{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208919,"rows_kept":208919,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216136,137.3,81010.43,0.0,0.78706,2e-05,24.64065]
[1778659221487,137.3,81013.25,0.0,0.78713,2e-05,24.63676]
[1778659226523,137.3,81017.6,0.0,0.78724,2e-05,24.63075]
[1778659231557,137.3,81021.86,0.0,0.78736,2e-05,24.62161]
[1778659236592,137.3,81027.68,0.0,0.78751,2e-05,24.61357]
[1778659241627,137.3,81034.33,0.0,0.78768,2e-05,24.60437]
[1778659244390,45.0,81039.1967,0.0,0.9875,1e-05,2.74442]
[1778659249395,45.19,81042.4733,0.0,0.98723,1e-05,2.79621]
[1778659254402,45.36,81046.3567,0.0,0.98699,1e-05,2.84212]
[1778659259409,45.52,81049.2567,0.0,0.98676,1e-05,2.88509]
[1778659262412,45.6,81038.1517,0.0,0.98652,1e-05,2.92987]
[1778659267417,45.74,81034.5467,0.0,0.98627,1e-05,2.97731]
[1778659272422,45.86,81038.5717,0.0,0.9861,1e-05,3.00858]
[1778659277427,45.97,81038.1217,0.0,0.98591,1e-05,3.04403]
[1778659282432,46.07,81036.495,0.0,0.98572,1e-05,3.07851]
[1778659287437,46.17,81036.1,0.0,0.98556,1e-05,3.10823]
[1778659292442,46.25,81036.2667,0.0,0.98543,1e-05,3.133]
[1778659297447,46.33,81035.9517,0.0,0.98529,1e-05,3.15787]
[1778659302452,46.4,81032.1083,0.0,0.98514,1e-05,3.18675]
[1778659307457,46.46,81025.4,0.0,0.98496,1e-05,3.2187]
[1778659312462,46.52,81027.2717,0.0,0.98488,1e-05,3.23405]
[1778659317467,46.57,81030.7683,0.0,0.98482,1e-05,3.24489]
[1778659322472,46.62,81032.9533,0.0,0.98476,1e-05,3.25647]
[1778659327477,46.67,81032.9083,0.0,0.98468,1e-05,3.27055]
[1778659330480,46.69,81042.1,0.0,0.98473,1e-05,3.26232]
[1778659335485,46.73,81041.9333,0.0,0.98466,1e-05,3.27466]
[1778659341491,46.77,81042.455,0.0,0.98459,1e-05,3.28686]
[1778659346496,46.8,81041.8083,0.0,0.98453,1e-05,3.29795]
[1778659351501,46.83,81044.6017,0.0,0.98452,1e-05,3.3006]
[1778659356506,46.86,81047.5167,0.0,0.9845,1e-05,3.30391]
[1778659361511,46.88,81048.225,0.0,0.98446,1e-05,3.31046]
[1778659367507,46.91,81048.1467,0.0,0.98442,1e-05,3.31921]
[1778659372524,46.93,81051.1683,0.0,0.98441,1e-05,3.32054]
[1778659377529,46.95,81048.4767,0.0,0.98435,1e-05,3.33146]
[1778659382534,46.96,81048.1017,0.0,0.98431,1e-05,3.3379]
[1778659384537,46.97,81032.4133,0.0,0.98415,1e-05,3.36786]
[1778659389541,46.99,81035.5383,0.0,0.98415,1e-05,3.3676]
[1778659395547,47.01,81033.375,0.0,0.9841,1e-05,3.37734]
[1778659397549,47.01,81047.4133,0.0,0.98422,1e-05,3.35433]
[1778659402554,47.03,81045.8167,0.0,0.98418,1e-05,3.36162]
[1778659407559,47.04,81045.1467,0.0,0.98415,1e-05,3.36702]
[1778659412564,47.05,81049.915,0.0,0.98419,1e-05,3.36095]
[1778659417569,47.06,81047.4217,0.0,0.98414,1e-05,3.36913]
[1778659422574,47.07,81046.3667,0.0,0.98411,1e-05,3.37457]
[1778659427579,47.08,81046.1033,0.0,0.98409,1e-05,3.37841]
[1778659432584,47.09,81044.655,0.0,0.98406,1e-05,3.38417]
[1778659437588,47.1,81043.0333,0.0,0.98403,1e-05,3.3901]
[1778659442593,47.11,81042.8633,0.0,0.98401,1e-05,3.39333]
[1778659447598,47.12,81043.7217,0.0,0.984,1e-05,3.39461]
[1778659452604,47.13,81043.175,0.0,0.98398,1e-05,3.39828]
[1778659457609,47.14,81039.725,0.0,0.98393,1e-05,3.40704]
[1778659464616,47.15,81039.4,0.0,0.98391,1e-05,3.41108]
[1778659469621,47.16,81038.7467,0.0,0.98389,1e-05,3.41457]
[1778659474626,47.16,81036.685,0.0,0.98386,1e-05,3.41883]
[1778659479631,47.17,81035.9833,0.0,0.98385,1e-05,3.42218]
[1778659485637,47.18,81035.96,0.0,0.98383,1e-05,3.4246]
[1778659490642,47.18,81039.5617,0.0,0.98386,1e-05,3.42005]
[1778659496648,47.19,81041.3617,0.0,0.98386,1e-05,3.41906]
[1778659501653,47.19,81043.2983,0.0,0.98387,1e-05,3.41742]
[1778659506658,47.2,81044.9133,0.0,0.98388,1e-05,3.41632]
[1778659511663,47.2,81045.0817,0.0,0.98387,1e-05,3.41773]
[1778659516668,47.3,81038.85,0.0,0.98364,1e-05,3.46021]
[1778659521673,47.5,81038.6933,0.0,0.98327,1e-05,3.5268]
[1778659526678,47.67,81039.9383,0.0,0.98298,1e-05,3.57931]
[1778659531683,47.63,81035.905,0.0,0.98301,1e-05,3.5723]
[1778659539691,47.69,81033.9483,0.0,0.98289,1e-05,3.59494]
[1778659545697,47.84,81034.96,0.0,0.98261,1e-05,3.64433]
[1778659550702,47.95,81026.9167,0.0,0.98234,1e-05,3.69308]
[1778659555707,48.03,81027.77,0.0,0.98219,1e-05,3.71903]
[1778659560712,47.98,81027.8933,0.0,0.98228,1e-05,3.70398]
[1778659565717,47.92,81017.085,0.0,0.98229,1e-05,3.70175]
[1778659570722,47.86,81017.305,0.0,0.9824,1e-05,3.6811]
[1778659576727,47.79,81003.3283,0.0,0.98237,1e-05,3.68551]
[1778659577728,47.78,80994.2617,0.0,0.98229,1e-05,3.69912]
[1778659582735,47.73,80995.5083,0.0,0.9824,1e-05,3.6809]
[1778659587740,47.69,80998.22,0.0,0.98251,1e-05,3.66151]
[1778659592745,47.75,80993.6883,0.0,0.98236,1e-05,3.68741]
[1778659597750,47.85,80997.4667,0.0,0.9822,1e-05,3.71509]
[1778659602755,47.88,81000.0233,0.0,0.98219,1e-05,3.71804]
[1778659607760,47.72,81002.1283,0.0,0.9825,1e-05,3.66328]
[1778659612765,47.6,81001.2167,0.0,0.98272,1e-05,3.62355]
[1778659617772,47.5,81001.9633,0.0,0.98291,1e-05,3.58835]
[1778659623777,47.4,81001.89,0.0,0.98309,1e-05,3.55602]
[1778659628782,47.33,81002.3367,0.0,0.98322,1e-05,3.53369]
[1778659633787,47.28,81002.4567,0.0,0.98332,1e-05,3.51595]
[1778659638792,47.24,81004.4,0.0,0.98341,1e-05,3.49823]
[1778659643797,47.2,81003.7433,0.0,0.98347,1e-05,3.48798]
[1778659648802,47.17,81002.92,0.0,0.98352,1e-05,3.47997]
[1778659653807,47.15,81004.285,0.0,0.98358,1e-05,3.46814]
[1778659655809,47.14,80982.0083,0.0,0.98337,1e-05,3.50528]
[1778659660813,47.11,80979.9667,0.0,0.9834,1e-05,3.50018]
[1778659665818,47.09,80980.4567,0.0,0.98344,1e-05,3.49202]
[1778659670823,47.07,80981.91,0.0,0.98349,1e-05,3.48355]
[1778659675828,47.06,80980.9367,0.0,0.98351,1e-05,3.4805]
[1778659680833,47.05,80982.11,0.0,0.98354,1e-05,3.47458]
[1778659685838,47.04,80980.4233,0.0,0.98354,1e-05,3.47432]
[1778659691811,47.17,80979.86,0.0,0.9833,1e-05,3.51802]
[1778659696849,47.31,80978.5817,0.0,0.98303,1e-05,3.56629]
[1778659701860,47.42,80978.2183,0.0,0.98282,1e-05,3.60464]
[1778659706865,47.51,80977.4317,0.0,0.98263,1e-05,3.63698]
[1778659712871,47.6,80977.5483,0.0,0.98248,1e-05,3.66483]
[1778659717876,47.66,80977.04,0.0,0.98236,1e-05,3.68583]
[1778659722881,47.71,80977.215,0.0,0.98227,1e-05,3.70191]
[1778659727886,47.75,80975.0533,0.0,0.98217,1e-05,3.71936]
[1778659732891,47.78,80975.6183,0.0,0.98212,1e-05,3.72902]
[1778659737896,47.81,80976.0633,0.0,0.98207,1e-05,3.73712]
[1778659742901,47.83,80977.8417,0.0,0.98205,1e-05,3.74127]
[1778659748907,47.85,80977.635,0.0,0.982,1e-05,3.74903]
[1778659753912,47.87,80977.3433,0.0,0.98197,1e-05,3.75449]
[1778659758917,47.88,80977.4617,0.0,0.98195,1e-05,3.75823]
[1778659763921,47.89,80977.9683,0.0,0.98194,1e-05,3.7606]
[1778659769927,47.9,80983.775,0.0,0.98198,1e-05,3.7532]
[1778659776934,47.91,80985.0417,0.0,0.98198,1e-05,3.75316]
[1778659782940,47.92,80982.1367,0.0,0.98193,1e-05,3.76143]
[1778659787945,47.92,80978.9433,0.0,0.98189,1e-05,3.76824]
[1778659793951,47.92,80979.4533,0.0,0.9819,1e-05,3.76796]
[1778659798956,47.93,80978.92,0.0,0.98189,1e-05,3.7694]
[1778659803961,47.93,80979.3867,0.0,0.98189,1e-05,3.76891]
[1778659809966,47.93,80991.2017,0.0,0.98201,1e-05,3.74803]
[1778659814971,47.94,80993.155,0.0,0.98202,1e-05,3.74646]
[1778659819976,47.94,80993.12,0.0,0.98201,1e-05,3.74845]
[1778659824981,47.95,80990.535,0.0,0.98197,1e-05,3.75472]
[1778659829986,47.95,80989.445,0.0,0.98196,1e-05,3.75754]
[1778659834991,47.95,80988.7833,0.0,0.98195,1e-05,3.75775]
[1778659839995,47.95,80990.5917,0.0,0.98197,1e-05,3.75507]
[1778659846001,47.96,80990.4383,0.0,0.98196,1e-05,3.75624]
[1778659851931,47.96,80988.1767,0.0,0.98194,1e-05,3.76082]
[1778659854009,47.96,80977.8067,0.0,0.98182,1e-05,3.78023]
[1778659860014,47.95,80973.74,0.0,0.98179,1e-05,3.78579]
[1778659866020,47.94,80973.6217,0.0,0.9818,1e-05,3.78432]
[1778659871025,47.94,80973.5433,0.0,0.98181,1e-05,3.78336]
[1778659876030,47.94,80971.5133,0.0,0.98179,1e-05,3.78612]
[1778659881035,47.94,80971.1233,0.0,0.98179,1e-05,3.78582]
[1778659887041,47.93,80971.7217,0.0,0.9818,1e-05,3.78378]
[1778659892046,47.93,80971.9883,0.0,0.98182,1e-05,3.78096]
[1778659897051,47.93,80971.9017,0.0,0.98182,1e-05,3.78084]
[1778659902056,47.93,80971.905,0.0,0.98182,1e-05,3.78061]
[1778659908062,47.93,80977.115,0.0,0.98187,1e-05,3.77134]
[1778659913067,47.93,80976.4883,0.0,0.98186,1e-05,3.77303]
[1778659918072,47.93,80976.4417,0.0,0.98186,1e-05,3.77349]
[1778659923077,47.94,80977.46,0.0,0.98187,1e-05,3.77196]
[1778659929083,47.94,80978.7183,0.0,0.98188,1e-05,3.77024]
[1778659934088,47.94,80963.62,0.0,0.98172,1e-05,3.79859]
[1778659939093,47.93,80963.81,0.0,0.98173,1e-05,3.79646]
[1778659944098,47.93,80958.26,0.0,0.98167,1e-05,3.8055]
[1778659949103,47.92,80957.8017,0.0,0.98168,1e-05,3.80436]
[1778659954108,47.92,80957.3117,0.0,0.98169,1e-05,3.80193]
[1778659959113,47.91,80956.1983,0.0,0.98169,1e-05,3.8027]
[1778659964118,47.91,80954.6617,0.0,0.98168,1e-05,3.80421]
[1778659969123,47.9,80953.5167,0.0,0.98167,1e-05,3.80508]
[1778659974128,47.9,80951.75,0.0,0.98166,1e-05,3.80718]
[1778659979133,47.9,80951.87,0.0,0.98167,1e-05,3.80574]
[1778659984140,47.89,80952.1567,0.0,0.98168,1e-05,3.80423]
[1778659989145,47.89,80952.7133,0.0,0.98169,1e-05,3.80242]
[1778659994150,47.89,80961.1267,0.0,0.98178,1e-05,3.78638]
[1778659999155,47.89,80960.4833,0.0,0.98177,1e-05,3.78825]
[1778660004160,47.89,80952.8367,0.0,0.98169,1e-05,3.80223]
[1778660009165,47.89,80954.67,0.0,0.98171,1e-05,3.79825]
[1778660014169,47.89,80958.9667,0.0,0.98177,1e-05,3.78879]
[1778660019173,47.89,80959.8467,0.0,0.98177,1e-05,3.78752]
[1778660024178,47.89,80962.4433,0.0,0.9818,1e-05,3.78323]
[1778660028159,47.9,80967.1017,0.0,0.98184,1e-05,3.77544]
[1778660033187,47.9,80974.725,0.0,0.98191,1e-05,3.76305]
[1778660038191,47.91,80976.2367,0.0,0.98192,1e-05,3.76217]
[1778660043195,47.91,80978.1617,0.0,0.98193,1e-05,3.76037]
[1778660048200,47.92,80981.1633,0.0,0.98195,1e-05,3.75674]
[1778660053205,47.93,80985.35,0.0,0.98199,1e-05,3.75105]
[1778660058210,47.93,80983.42,0.0,0.98195,1e-05,3.75656]
[1778660064216,47.94,80981.6467,0.0,0.98193,1e-05,3.76141]
[1778660069221,47.94,80982.2883,0.0,0.98193,1e-05,3.76113]
[1778660074226,47.94,80984.4167,0.0,0.98195,1e-05,3.75639]
[1778660079234,47.95,80982.7183,0.0,0.98193,1e-05,3.76065]
[1778660085239,47.95,80981.575,0.0,0.98191,1e-05,3.7636]
[1778660090244,47.95,80978.6783,0.0,0.98188,1e-05,3.76925]
[1778660095249,47.95,80980.0033,0.0,0.98189,1e-05,3.76681]
[1778660101255,47.95,80985.475,0.0,0.98195,1e-05,3.75775]
[1778660107261,47.96,80987.6117,0.0,0.98196,1e-05,3.75482]
[1778660112266,47.96,80988.3133,0.0,0.98197,1e-05,3.75447]
[1778660117271,47.96,80990.6367,0.0,0.98198,1e-05,3.75106]
[1778660122276,47.97,80993.8483,0.0,0.98201,1e-05,3.74626]
[1778660128282,47.97,80993.4883,0.0,0.982,1e-05,3.74846]
[1778660133287,47.98,81000.0517,0.0,0.98207,1e-05,3.73583]
[1778660138292,47.98,81002.6317,0.0,0.98209,1e-05,3.73285]
[1778660145301,47.99,81004.7967,0.0,0.9821,1e-05,3.73118]
[1778660150306,47.99,81012.0533,0.0,0.98217,1e-05,3.71931]
[1778660155311,48.0,81013.0867,0.0,0.98217,1e-05,3.71954]
[1778660160316,48.01,81015.2367,0.0,0.98218,1e-05,3.71736]
[1778660165321,48.01,81019.3317,0.0,0.98221,1e-05,3.71163]
[1778660170326,48.02,81024.8367,0.0,0.98226,1e-05,3.70329]
[1778660175331,48.03,81033.0867,0.0,0.98233,1e-05,3.69125]
[1778660179335,48.04,81042.8683,0.0,0.98242,1e-05,3.67587]
[1778660184340,48.05,81040.975,0.0,0.98238,1e-05,3.68303]
[1778660189881,48.05,81042.265,0.0,0.98238,1e-05,3.68295]
[1778660190172,48.05,81042.265,0.0,0.98238,1e-05,3.68295]
[1778660190346,48.06,81042.44,0.0,0.98238,1e-05,3.68368]
[1778660195351,48.06,81042.9483,0.0,0.98237,1e-05,3.68343]
[1778660200358,48.07,81042.4617,0.0,0.98236,1e-05,3.68635]
[1778660205363,48.08,81043.85,0.0,0.98236,1e-05,3.68539]
[1778660211369,48.08,81041.7117,0.0,0.98233,1e-05,3.6907]
[1778660216374,48.08,81044.0617,0.0,0.98235,1e-05,3.6872]
[1778660218376,48.08,81049.7633,0.0,0.98241,1e-05,3.67732]
[1778660223381,48.09,81052.9967,0.0,0.98243,1e-05,3.67338]
[1778660228386,48.1,81052.6667,0.0,0.98242,1e-05,3.67577]
[1778660233390,48.1,81051.215,0.0,0.9824,1e-05,3.67952]
[1778660237394,48.1,81060.2183,0.0,0.98249,1e-05,3.66384]
[1778660242399,48.11,81057.7067,0.0,0.98245,1e-05,3.67053]
[1778660245402,48.11,81050.3233,0.0,0.98237,1e-05,3.68457]
[1778660250407,48.11,81051.595,0.0,0.98238,1e-05,3.68227]
[1778660252409,48.11,81057.9383,0.0,0.98246,1e-05,3.66928]
[1778660257419,48.11,81057.0667,0.0,0.98244,1e-05,3.67235]
[1778660262424,48.12,81056.545,0.0,0.98243,1e-05,3.67399]
[1778660267428,48.12,81057.6217,0.0,0.98244,1e-05,3.67269]
[1778660273434,48.12,81056.2733,0.0,0.98242,1e-05,3.67585]
[1778660274435,48.12,81047.5283,0.0,0.98233,1e-05,3.69186]
[1778660275436,48.12,81042.5317,0.0,0.98228,1e-05,3.70078]
[1778660280441,48.11,81040.1967,0.0,0.98226,1e-05,3.70292]
[1778660285446,48.11,81040.0617,0.0,0.98227,1e-05,3.70142]
[1778660290451,48.1,81039.1817,0.0,0.98227,1e-05,3.70143]
[1778660295456,48.1,81036.8017,0.0,0.98225,1e-05,3.70428]
[1778660300461,48.09,81037.2467,0.0,0.98227,1e-05,3.70202]
[1778660302463,48.09,81030.2633,0.0,0.9822,1e-05,3.71432]
[1778660304465,48.09,81029.1483,0.0,0.98219,1e-05,3.71542]
[1778660307468,48.08,81030.01,0.0,0.98221,1e-05,3.71252]
[1778660312473,48.08,81031.9633,0.0,0.98224,1e-05,3.70542]
[1778660315476,48.08,81040.5333,0.0,0.98234,1e-05,3.68904]
[1778660320481,48.08,81042.6433,0.0,0.98236,1e-05,3.68559]
[1778660326244,48.08,81043.845,0.0,0.98237,1e-05,3.68383]
[1778660331492,48.08,81039.7983,0.0,0.98233,1e-05,3.69148]
[1778660337498,48.08,81037.675,0.0,0.98231,1e-05,3.69493]
[1778660342503,48.08,81034.8967,0.0,0.98228,1e-05,3.69945]
[1778660347508,48.07,81033.8283,0.0,0.98227,1e-05,3.70046]
[1778660353514,48.07,81031.675,0.0,0.98226,1e-05,3.70298]
[1778660354515,48.07,81027.045,0.0,0.98221,1e-05,3.71127]
[1778660358519,48.06,81012.8783,0.0,0.98207,1e-05,3.73571]
[1778660361522,48.06,81018.675,0.0,0.98214,1e-05,3.723]
[1778660363892,48.05,81019.125,0.0,0.98215,1e-05,3.72117]
[1778660364508,48.05,81019.125,0.0,0.98215,1e-05,3.72117]
[1778660364512,48.05,81019.125,0.0,0.98216,1e-05,3.7207]
[1778660369531,48.05,81021.18,0.0,0.98219,1e-05,3.71482]
[1778660374536,48.04,81021.12,0.0,0.98221,1e-05,3.71129]
[1778660379541,48.04,81019.935,0.0,0.9822,1e-05,3.71192]
[1778660385547,48.03,81020.0083,0.0,0.98221,1e-05,3.71009]
[1778660390552,48.03,81018.12,0.0,0.9822,1e-05,3.71223]
[1778660395557,48.02,81018.78,0.0,0.98222,1e-05,3.70968]
[1778660400562,48.02,81019.0483,0.0,0.98222,1e-05,3.70811]
[1778660405567,48.02,81021.6483,0.0,0.98226,1e-05,3.70252]
[1778660410572,48.02,81024.36,0.0,0.98229,1e-05,3.69729]
[1778660415577,47.91,81026.8333,0.0,0.98251,1e-05,3.65725]
[1778660420582,47.71,81023.84,0.0,0.98285,1e-05,3.59657]
[1778660427588,47.47,81024.4817,0.0,0.98329,1e-05,3.51804]
[1778660433431,47.45,81024.455,0.0,0.98333,1e-05,3.50992]
[1778660438599,47.25,81024.9267,0.0,0.98371,1e-05,3.44179]
[1778660443604,47.14,81025.135,0.0,0.98391,1e-05,3.40523]
[1778660451115,46.95,81026.435,0.0,0.98426,1e-05,3.34122]
[1778660453614,46.92,81046.9683,0.0,0.98451,1e-05,3.29701]
[1778660458619,47.0,81048.19,0.0,0.98438,1e-05,3.32015]
[1778660464625,47.08,81050.3483,0.0,0.98427,1e-05,3.34093]
[1778660466286,47.08,81050.3483,0.0,0.98427,1e-05,3.34093]
[1778660471632,47.14,81048.9983,0.0,0.98413,1e-05,3.36544]
[1778660476637,47.18,81048.465,0.0,0.98406,1e-05,3.3786]
[1778660482643,47.05,81047.0083,0.0,0.98429,1e-05,3.33713]
[1778660487648,46.93,81042.9333,0.0,0.98446,1e-05,3.30617]
[1778660492653,46.83,81041.2833,0.0,0.98462,1e-05,3.27597]
[1778660497658,46.89,81039.255,0.0,0.9845,1e-05,3.29851]
[1778660502663,46.97,81040.1517,0.0,0.98437,1e-05,3.32259]
[1778660507668,47.03,81039.595,0.0,0.98425,1e-05,3.34463]
[1778660512674,47.09,81038.3667,0.0,0.98414,1e-05,3.36394]
[1778660517678,47.13,81037.695,0.0,0.98406,1e-05,3.37895]
[1778660522683,47.16,81040.3133,0.0,0.98402,1e-05,3.38557]
[1778660527688,47.19,81041.8767,0.0,0.98398,1e-05,3.39247]
[1778660533693,47.22,81040.2,0.0,0.98392,1e-05,3.40453]
[1778660538700,47.24,81042.44,0.0,0.98391,1e-05,3.40655]
[1778660544707,47.26,81045.125,0.0,0.9839,1e-05,3.40818]
[1778660549712,47.27,81046.275,0.0,0.98388,1e-05,3.41058]
[1778660554717,47.29,81045.93,0.0,0.98387,1e-05,3.4132]
[1778660559722,47.29,81042.4333,0.0,0.98382,1e-05,3.42227]
[1778660564727,47.3,81045.4317,0.0,0.98384,1e-05,3.41904]
[1778660569732,47.31,81046.5033,0.0,0.98384,1e-05,3.41906]
[1778660574737,47.31,81047.3433,0.0,0.98384,1e-05,3.41923]
[1778660579742,47.32,81047.905,0.0,0.98383,1e-05,3.41957]
[1778660584747,47.32,81048.7833,0.0,0.98384,1e-05,3.41909]
[1778660589752,47.31,81049.6783,0.0,0.98386,1e-05,3.41534]
[1778660594757,47.29,81050.505,0.0,0.9839,1e-05,3.40744]
[1778660599761,47.28,81049.8867,0.0,0.98393,1e-05,3.40268]
[1778660604767,47.26,81049.6617,0.0,0.98395,1e-05,3.39775]
[1778660610773,47.24,81050.2167,0.0,0.98399,1e-05,3.39099]
[1778660615778,47.23,81050.5033,0.0,0.98403,1e-05,3.3845]
[1778660620782,47.22,81050.74,0.0,0.98405,1e-05,3.38011]
[1778660626788,47.2,81050.7367,0.0,0.98407,1e-05,3.3758]
[1778660631795,47.19,81050.2667,0.0,0.98409,1e-05,3.37338]
[1778660633797,47.19,81045.3317,0.0,0.98404,1e-05,3.38089]
[1778660638802,47.18,81044.02,0.0,0.98405,1e-05,3.38008]
[1778660643807,47.17,81042.7417,0.0,0.98405,1e-05,3.37919]
[1778660645809,47.13,81031.0567,0.0,0.984,1e-05,3.38869]
[1778660651815,47.15,81032.76,0.0,0.98399,1e-05,3.38973]
[1778660653648,47.15,81032.44,0.0,0.98398,1e-05,3.39198]
[1778660658822,47.18,81033.0517,0.0,0.98394,1e-05,3.39991]
[1778660663828,47.2,81032.0533,0.0,0.98389,1e-05,3.40764]
[1778660668833,47.21,81033.5383,0.0,0.98388,1e-05,3.41]
[1778660673838,47.23,81034.485,0.0,0.98387,1e-05,3.41105]
[1778660676841,47.23,81029.8967,0.0,0.98382,1e-05,3.42139]
[1778660679843,47.24,81025.1867,0.0,0.98376,1e-05,3.43113]
[1778660684848,47.24,81028.0017,0.0,0.98378,1e-05,3.42813]
[1778660689853,47.25,81026.165,0.0,0.98375,1e-05,3.43308]
[1778660695850,47.25,81025.6033,0.0,0.98374,1e-05,3.43545]
[1778660701866,47.26,81027.9483,0.0,0.98375,1e-05,3.43245]
[1778660703913,47.26,81032.425,0.0,0.98379,1e-05,3.42542]
[1778660708947,47.26,81032.3733,0.0,0.98379,1e-05,3.42702]
[1778660713982,47.27,81032.5467,0.0,0.98378,1e-05,3.42802]
[1778660719017,47.27,81032.835,0.0,0.98378,1e-05,3.42855]
[1778660724052,47.27,81032.34,0.0,0.98377,1e-05,3.4303]
[1778660726066,47.28,81036.345,0.0,0.9838,1e-05,3.42384]
[1778660727073,47.28,81041.8383,0.0,0.98386,1e-05,3.41453]
[1778660731101,47.28,81047.4067,0.0,0.98391,1e-05,3.40502]
[1778660736136,47.29,81052.405,0.0,0.98394,1e-05,3.39899]
[1778660741916,47.3,81059.665,0.0,0.98399,1e-05,3.38996]
[1778660747430,47.31,81060.6667,0.0,0.98399,1e-05,3.39071]
[1778660753255,47.32,81062.72,0.0,0.98399,1e-05,3.39095]
[1778660758290,47.33,81066.2483,0.0,0.98401,1e-05,3.38731]
[1778660763325,47.34,81069.555,0.0,0.98403,1e-05,3.38421]
[1778660767353,47.35,81074.5883,0.0,0.98407,1e-05,3.37763]
[1778660772389,47.36,81072.62,0.0,0.98403,1e-05,3.38366]
[1778660777952,47.33,81069.1733,0.0,0.98405,1e-05,3.37978]
[1778660783465,47.16,81070.195,0.0,0.98435,1e-05,3.326]
[1778660784472,47.14,81070.1933,0.0,0.9844,1e-05,3.31712]
[1778660785479,47.11,81079.8617,0.0,0.98454,1e-05,3.29182]
[1778660790966,46.97,81086.23,0.0,0.98484,1e-05,3.23719]
[1778660796556,46.88,81088.7167,0.0,0.98502,1e-05,3.20292]
[1778660801591,46.81,81088.7917,0.0,0.98515,1e-05,3.17975]
[1778660806626,46.75,81092.125,0.0,0.98528,1e-05,3.15563]
[1778660811661,46.7,81092.11,0.0,0.98536,1e-05,3.14069]
[1778660816696,46.66,81094.0117,0.0,0.98544,1e-05,3.12547]
[1778660821731,46.63,81097.3067,0.0,0.98553,1e-05,3.11057]
[1778660824752,46.62,81091.8183,0.0,0.9855,1e-05,3.11464]
[1778660829787,46.59,81089.5983,0.0,0.98552,1e-05,3.11069]
[1778660830794,46.59,81091.3367,0.0,0.98555,1e-05,3.10616]
[1778660832009,46.58,81080.3417,0.0,0.98546,1e-05,3.12159]
[1778660837843,46.56,81082.3233,0.0,0.98552,1e-05,3.11178]
[1778660842019,46.54,81086.8733,0.0,0.98558,1e-05,3.09933]
[1778660847914,46.53,81086.845,0.0,0.98561,1e-05,3.09524]
[1778660848921,46.52,81080.4883,0.0,0.98555,1e-05,3.10499]
[1778660853956,46.55,81077.655,0.0,0.98549,1e-05,3.1156]
[1778660856977,46.64,81073.015,0.0,0.98529,1e-05,3.1535]
[1778660860038,46.73,81068.37,0.0,0.9851,1e-05,3.18805]
[1778660866040,46.87,81066.295,0.0,0.98484,1e-05,3.23624]
[1778660868046,46.91,81058.7783,0.0,0.98469,1e-05,3.26169]
[1778660873055,46.99,81057.4567,0.0,0.98454,1e-05,3.29056]
[1778660879061,47.08,81055.71,0.0,0.98436,1e-05,3.32264]
[1778660884171,47.13,81047.8167,0.0,0.9842,1e-05,3.35235]
[1778660889206,47.17,81051.2017,0.0,0.98416,1e-05,3.3591]
[1778660894246,47.2,81049.375,0.0,0.98408,1e-05,3.37251]
[1778660898274,47.23,81054.7517,0.0,0.9841,1e-05,3.37018]
[1778660903309,47.25,81052.6683,0.0,0.98404,1e-05,3.3814]
[1778660905323,47.26,81046.0367,0.0,0.98396,1e-05,3.39518]
[1778660906330,47.26,81040.1633,0.0,0.9839,1e-05,3.40645]
[1778660911365,47.27,81042.1933,0.0,0.9839,1e-05,3.40512]
[1778660916400,47.28,81040.1067,0.0,0.98386,1e-05,3.41208]
[1778660921435,47.29,81040.4067,0.0,0.98385,1e-05,3.41402]
[1778660926476,47.29,81039.805,0.0,0.98384,1e-05,3.41712]
[1778660931511,47.3,81036.1433,0.0,0.98379,1e-05,3.42509]
[1778660936546,47.3,81034.5,0.0,0.98377,1e-05,3.42904]
[1778660941581,47.3,81033.95,0.0,0.98376,1e-05,3.43078]
[1778660946616,47.31,81031.125,0.0,0.98373,1e-05,3.4362]
[1778660952133,47.31,81030.3467,0.0,0.98372,1e-05,3.43779]
[1778660957590,47.31,81030.2183,0.0,0.98372,1e-05,3.43816]
[1778660960061,47.31,81030.0183,0.0,0.98371,1e-05,3.43856]
[1778660964742,47.31,81023.67,0.0,0.98365,1e-05,3.44956]
[1778660969777,47.3,81022.2733,0.0,0.98364,1e-05,3.45112]
[1778660974812,47.3,81022.1817,0.0,0.98365,1e-05,3.44892]
[1778660979847,47.19,81024.3667,0.0,0.98387,1e-05,3.40965]
[1778660984882,47.04,81026.3217,0.0,0.98417,1e-05,3.35617]
[1778660989917,46.99,81025.215,0.0,0.98424,1e-05,3.34279]
[1778660994952,47.0,81025.785,0.0,0.98423,1e-05,3.34478]
[1778660999987,47.01,81027.195,0.0,0.98423,1e-05,3.34485]
[1778661005186,47.01,81028.6017,0.0,0.98423,1e-05,3.34454]
[1778661010191,47.02,81028.8567,0.0,0.98422,1e-05,3.3459]
[1778661015092,47.02,81022.6283,0.0,0.98415,1e-05,3.3584]
[1778661020127,47.03,81021.7217,0.0,0.98414,1e-05,3.36098]
[1778661025162,47.03,81022.3083,0.0,0.98414,1e-05,3.36064]
[1778661030197,47.03,81023.8017,0.0,0.98415,1e-05,3.35838]
[1778661035217,47.03,81024.4017,0.0,0.98417,1e-05,3.35591]
[1778661040268,47.03,81022.555,0.0,0.98415,1e-05,3.35922]
[1778661042282,47.03,81017.7367,0.0,0.9841,1e-05,3.36773]
[1778661046310,47.03,81012.5767,0.0,0.98405,1e-05,3.37676]
[1778661048324,47.03,81005.1567,0.0,0.98397,1e-05,3.38988]
[1778661051349,47.03,81000.43,0.0,0.98393,1e-05,3.39812]
[1778661056381,47.03,80992.7017,0.0,0.98385,1e-05,3.41152]
[1778661058395,47.03,80988.0767,0.0,0.98381,1e-05,3.41961]
[1778661062423,47.03,80994.42,0.0,0.98387,1e-05,3.40776]
[1778661067458,47.02,80989.9617,0.0,0.98383,1e-05,3.41502]
[1778661072493,47.02,80988.725,0.0,0.98383,1e-05,3.416]
[1778661077532,47.01,80985.1583,0.0,0.9838,1e-05,3.42075]
[1778661081264,47.01,80979.5167,0.0,0.98375,1e-05,3.42974]
[1778661086595,47.0,80978.7017,0.0,0.98375,1e-05,3.42846]
[1778661087839,47.0,80978.7017,0.0,0.98375,1e-05,3.42846]
[1778661093644,46.99,80980.4233,0.0,0.9838,1e-05,3.42003]
[1778661098685,46.98,80977.2317,0.0,0.98378,1e-05,3.42308]
[1778661103721,46.97,80974.2,0.0,0.98377,1e-05,3.42586]
[1778661108755,46.97,80974.7683,0.0,0.98379,1e-05,3.42218]
[1778661113790,46.96,80974.5467,0.0,0.9838,1e-05,3.42002]
[1778661115804,46.92,80967.5567,0.0,0.9838,1e-05,3.41954]
[1778661120839,46.91,80967.5383,0.0,0.98381,1e-05,3.4183]
[1778661121847,46.91,80972.7033,0.0,0.98386,1e-05,3.40874]
[1778661126881,46.77,80969.3033,0.0,0.98408,1e-05,3.36856]
[1778661128895,46.71,80962.93,0.0,0.98413,1e-05,3.35907]
[1778661133930,46.69,80961.195,0.0,0.98414,1e-05,3.35676]
[1778661138965,46.7,80956.52,0.0,0.98407,1e-05,3.37002]
[1778661144000,46.65,80958.9083,0.0,0.98419,1e-05,3.34834]
[1778661147330,46.57,80964.445,0.0,0.98439,1e-05,3.31179]
[1778661152170,46.56,80966.9033,0.0,0.98444,1e-05,3.30307]
[1778661152271,46.57,80966.9033,0.0,0.98443,1e-05,3.30479]
[1778661157091,46.59,80960.8567,0.0,0.98433,1e-05,3.32352]
[1778661162126,46.61,80959.6267,0.0,0.98427,1e-05,3.33283]
[1778661165147,46.62,80953.2417,0.0,0.98419,1e-05,3.34809]
[1778661170182,46.64,80951.6683,0.0,0.98414,1e-05,3.35672]
[1778661175217,46.66,80945.35,0.0,0.98405,1e-05,3.37297]
[1778661180252,46.67,80945.0533,0.0,0.98402,1e-05,3.37782]
[1778661185288,46.68,80944.1133,0.0,0.98399,1e-05,3.38328]
[1778661187302,46.69,80938.015,0.0,0.98392,1e-05,3.39559]
[1778661191374,46.69,80933.2117,0.0,0.98386,1e-05,3.40637]
[1778661196365,46.7,80938.2433,0.0,0.9839,1e-05,3.39936]
[1778661199382,46.7,80947.3633,0.0,0.98399,1e-05,3.38402]
[1778661204421,46.71,80945.4533,0.0,0.98396,1e-05,3.3893]
[1778661209457,46.71,80945.1133,0.0,0.98395,1e-05,3.39114]
[1778661211471,46.71,80951.055,0.0,0.98402,1e-05,3.37924]
[1778661215499,46.72,80956.305,0.0,0.98406,1e-05,3.37052]
[1778661219527,46.72,80961.2,0.0,0.98411,1e-05,3.36235]
[1778661221541,46.72,80965.7217,0.0,0.98416,1e-05,3.35452]
[1778661226576,46.72,80967.2683,0.0,0.98417,1e-05,3.35228]
[1778661227583,46.72,80972.5183,0.0,0.98422,1e-05,3.34301]
[1778661233415,46.72,80971.3467,0.0,0.98421,1e-05,3.34544]
[1778661234017,46.72,80971.3467,0.0,0.98421,1e-05,3.34544]
[1778661234118,46.72,80971.3467,0.0,0.98421,1e-05,3.3455]
[1778661240675,46.72,80971.3633,0.0,0.9842,1e-05,3.34572]
[1778661245709,46.69,80973.315,0.0,0.98428,1e-05,3.33181]
[1778661250744,46.55,80973.4933,0.0,0.98454,1e-05,3.285]
[1778661255779,46.43,80972.845,0.0,0.98474,1e-05,3.24812]
[1778661258828,46.36,80972.2217,0.0,0.98484,1e-05,3.22947]
[1778661259833,46.35,80962.8317,0.0,0.98478,1e-05,3.23965]
[1778661265453,46.26,80964.3017,0.0,0.98495,1e-05,3.20943]
[1778661270910,46.18,80964.8483,0.0,0.9851,1e-05,3.18186]
[1778661276047,46.13,80968.575,0.0,0.98522,1e-05,3.15965]
[1778661276148,46.12,80968.575,0.0,0.98524,1e-05,3.15654]
[1778661278966,46.09,80975.0317,0.0,0.98534,1e-05,3.13713]
[1778661284008,46.06,80977.3033,0.0,0.98543,1e-05,3.12183]
[1778661289040,46.03,80982.6333,0.0,0.98553,1e-05,3.10381]
[1778661289721,46.03,80982.6333,0.0,0.98553,1e-05,3.10381]
[1778661290049,46.03,80982.6333,0.0,0.98553,1e-05,3.10241]
[1778661291054,46.02,80987.1983,0.0,0.98558,1e-05,3.09329]
[1778661298103,46.0,80987.9583,0.0,0.98563,1e-05,3.08406]
[1778661303138,45.98,80992.7683,0.0,0.9857,1e-05,3.07169]
[1778661308173,45.97,80996.4067,0.0,0.98575,1e-05,3.06282]
[1778661313502,45.97,80995.9467,0.0,0.98576,1e-05,3.06135]
[1778661318243,45.96,80988.395,0.0,0.9857,1e-05,3.07155]
[1778661320257,45.95,80983.86,0.0,0.98567,1e-05,3.07793]
[1778661325292,45.95,80985.29,0.0,0.9857,1e-05,3.07269]
[1778661330519,45.94,80988.26,0.0,0.98573,1e-05,3.06576]
[1778661336369,45.93,80988.0583,0.0,0.98575,1e-05,3.06276]
[1778661341404,45.93,80987.1467,0.0,0.98575,1e-05,3.06298]
[1778661346439,45.93,80986.69,0.0,0.98575,1e-05,3.06249]
[1778661351475,45.92,80985.985,0.0,0.98575,1e-05,3.06249]
[1778661356510,45.92,80985.9183,0.0,0.98575,1e-05,3.06151]
[1778661358526,45.92,80985.4283,0.0,0.98575,1e-05,3.06196]
[1778661361546,45.91,80984.7867,0.0,0.98575,1e-05,3.06245]
[1778661366556,45.91,80984.6683,0.0,0.98575,1e-05,3.06178]
[1778661372562,45.91,80986.965,0.0,0.98578,1e-05,3.05713]
[1778661377659,45.91,80987.7083,0.0,0.98579,1e-05,3.05559]
[1778661378666,45.91,80990.6767,0.0,0.98581,1e-05,3.0509]
[1778661379673,45.91,81000.8383,0.0,0.98591,1e-05,3.03418]
[1778661384708,45.92,81004.6383,0.0,0.98593,1e-05,3.0296]
[1778661390579,45.92,81004.2567,0.0,0.98592,1e-05,3.03168]
[1778661392377,45.92,81004.265,0.0,0.98593,1e-05,3.0304]
[1778661396792,45.93,81009.9133,0.0,0.98597,1e-05,3.02277]
[1778661401827,45.93,81010.545,0.0,0.98596,1e-05,3.02334]
[1778661406863,45.94,81009.3283,0.0,0.98595,1e-05,3.02654]
[1778661411898,45.94,81011.2383,0.0,0.98596,1e-05,3.02453]
[1778661416933,45.94,81010.015,0.0,0.98594,1e-05,3.02756]
[1778661421973,45.95,81010.585,0.0,0.98594,1e-05,3.02723]
[1778661426001,45.95,81016.1233,0.0,0.98599,1e-05,3.01886]
[1778661431620,45.95,81015.5817,0.0,0.98598,1e-05,3.02082]
[1778661436625,45.95,81015.9583,0.0,0.98598,1e-05,3.02104]
[1778661440101,45.96,81011.3083,0.0,0.98593,1e-05,3.02902]
[1778661445135,45.96,81012.5733,0.0,0.98594,1e-05,3.02709]
[1778661450171,45.96,81015.485,0.0,0.98597,1e-05,3.0228]
[1778661455648,45.96,81015.3767,0.0,0.98597,1e-05,3.02215]
[1778661461247,45.96,81015.45,0.0,0.98597,1e-05,3.02244]
[1778661465275,45.96,81010.7883,0.0,0.98593,1e-05,3.03013]
[1778661470310,45.96,81013.3183,0.0,0.98595,1e-05,3.02595]
[1778661474338,45.96,81018.7983,0.0,0.986,1e-05,3.0172]
[1778661479373,45.96,81019.3417,0.0,0.986,1e-05,3.017]
[1778661484408,45.96,81011.58,0.0,0.98593,1e-05,3.02997]
[1778661485682,45.96,81005.815,0.0,0.98588,1e-05,3.03938]
[1778661491457,45.96,81006.1067,0.0,0.98589,1e-05,3.0375]
[1778661496493,45.96,81006.245,0.0,0.98589,1e-05,3.03636]
[1778661501698,45.95,81006.0167,0.0,0.98589,1e-05,3.03594]
[1778661506703,45.95,81006.2883,0.0,0.9859,1e-05,3.03485]
[1778661512605,45.95,81009.055,0.0,0.98593,1e-05,3.02822]
[1778661516633,45.95,81013.7117,0.0,0.98598,1e-05,3.02084]
[1778661521668,45.95,81011.925,0.0,0.98596,1e-05,3.02409]
[1778661523682,45.95,81016.495,0.0,0.986,1e-05,3.01684]
[1778661528717,45.96,81016.3933,0.0,0.98599,1e-05,3.01781]
[1778661533733,45.96,81008.75,0.0,0.98592,1e-05,3.0306]
[1778661538795,45.96,81010.82,0.0,0.98594,1e-05,3.02686]
[1778661545745,45.96,81011.7367,0.0,0.98595,1e-05,3.02526]
[1778661549872,46.0,81018.8933,0.0,0.98595,1e-05,3.02571]
[1778661554910,46.06,81020.88,0.0,0.98587,1e-05,3.04151]
[1778661560951,46.12,81020.455,0.0,0.98575,1e-05,3.06282]
[1778661562965,46.14,81011.6283,0.0,0.98563,1e-05,3.08406]
[1778661568000,46.19,81010.21,0.0,0.98554,1e-05,3.10128]
[1778661573035,46.23,81009.99,0.0,0.98547,1e-05,3.11353]
[1778661577369,46.26,81011.2367,0.0,0.98544,1e-05,3.11882]
[1778661577470,46.26,81011.2367,0.0,0.98543,1e-05,3.1212]
[1778661580778,46.29,81006.5333,0.0,0.98535,1e-05,3.13607]
[1778661586128,46.33,81007.1083,0.0,0.98529,1e-05,3.14758]
[1778661593177,46.37,81005.2233,0.0,0.9852,1e-05,3.1636]
[1778661595192,46.36,81008.08,0.0,0.98525,1e-05,3.15536]
[1778661596199,46.36,81017.735,0.0,0.98533,1e-05,3.14058]
[1778661599220,46.32,81022.4017,0.0,0.98545,1e-05,3.11897]
[1778661604277,46.28,81028.03,0.0,0.98557,1e-05,3.09602]
[1778661606291,46.26,81036.9833,0.0,0.98569,1e-05,3.07459]
[1778661610808,46.22,81032.1283,0.0,0.98571,1e-05,3.07113]
[1778661616361,46.17,81032.07,0.0,0.98578,1e-05,3.05675]
[1778661621397,46.14,81031.5033,0.0,0.98583,1e-05,3.04818]
[1778661626432,46.11,81027.935,0.0,0.98584,1e-05,3.04583]
[1778661631474,46.09,81030.1217,0.0,0.98591,1e-05,3.03387]
[1778661636509,46.07,81029.2917,0.0,0.98593,1e-05,3.02995]
[1778661639534,46.07,81032.7967,0.0,0.98597,1e-05,3.0217]
[1778661640541,46.07,81038.4467,0.0,0.98603,1e-05,3.01176]
[1778661645594,46.06,81047.4017,0.0,0.98612,1e-05,2.99553]
[1778661646600,46.06,81064.9,0.0,0.98627,1e-05,2.96702]
[1778661649622,46.07,81072.17,0.0,0.98633,1e-05,2.95627]
[1778661652643,46.07,81074.435,0.0,0.98634,1e-05,2.95399]
[1778661653650,46.07,81081.0167,0.0,0.9864,1e-05,2.94397]
[1778661654657,46.08,81085.87,0.0,0.98644,1e-05,2.93675]
[1778661659692,46.09,81086.335,0.0,0.98642,1e-05,2.93936]
[1778661660699,46.09,81093.0683,0.0,0.98648,1e-05,2.92919]
[1778661665739,46.1,81092.6717,0.0,0.98646,1e-05,2.93342]
[1778661668159,46.1,81092.61,0.0,0.98645,1e-05,2.93449]
[1778661668760,46.1,81092.61,0.0,0.98645,1e-05,2.93475]
[1778661669765,46.1,81092.61,0.0,0.98645,1e-05,2.93475]
[1778661670782,46.11,81083.385,0.0,0.98637,1e-05,2.95033]
[1778661673803,46.11,81090.6817,0.0,0.98642,1e-05,2.93987]
[1778661674810,46.11,81100.605,0.0,0.98651,1e-05,2.92463]
[1778661675818,46.12,81107.2967,0.0,0.98656,1e-05,2.91481]
[1778661676825,46.12,81113.0483,0.0,0.98661,1e-05,2.90648]
[1778661679846,46.13,81107.305,0.0,0.98654,1e-05,2.91812]
[1778661681860,46.13,81097.41,0.0,0.98645,1e-05,2.93494]
[1778661685884,46.13,81088.795,0.0,0.98637,1e-05,2.95002]
[1778661690894,46.14,81085.0633,0.0,0.98633,1e-05,2.95631]
[1778661691939,46.14,81089.88,0.0,0.98638,1e-05,2.94754]
[1778661692946,46.14,81100.315,0.0,0.98647,1e-05,2.93106]
[1778661697981,46.15,81098.3867,0.0,0.98644,1e-05,2.93622]
[1778661703016,46.15,81099.135,0.0,0.98644,1e-05,2.93661]
[1778661705030,46.15,81109.605,0.0,0.98653,1e-05,2.92081]
[1778661710065,46.16,81108.9683,0.0,0.98651,1e-05,2.92415]
[1778661711072,46.16,81102.1883,0.0,0.98645,1e-05,2.93541]
[1778661716107,46.17,81102.4533,0.0,0.98644,1e-05,2.93608]
[1778661721148,46.17,81100.2133,0.0,0.98642,1e-05,2.94048]
[1778661724169,46.17,81094.37,0.0,0.98637,1e-05,2.94993]
[1778661727196,46.17,81097.84,0.0,0.9864,1e-05,2.94453]
[1778661728203,46.17,81104.88,0.0,0.98646,1e-05,2.93339]
[1778661730217,46.17,81111.1667,0.0,0.98651,1e-05,2.92403]
[1778661734245,46.18,81102.9433,0.0,0.98643,1e-05,2.93823]
[1778661735252,46.18,81098.43,0.0,0.98639,1e-05,2.94553]
[1778661740287,46.18,81094.8367,0.0,0.98636,1e-05,2.95103]
[1778661745324,46.17,81094.9767,0.0,0.98637,1e-05,2.95041]
[1778661750357,46.17,81090.9383,0.0,0.98633,1e-05,2.95636]
[1778661752371,46.17,81086.0067,0.0,0.9863,1e-05,2.96242]
[1778661757406,46.17,81085.9367,0.0,0.9863,1e-05,2.96153]
[1778661761435,46.17,81082.7983,0.0,0.98628,1e-05,2.96632]
[1778661762442,46.17,81101.7817,0.0,0.98644,1e-05,2.93582]
[1778661763449,46.17,81108.3183,0.0,0.9865,1e-05,2.9257]
[1778661767477,46.17,81103.2517,0.0,0.98645,1e-05,2.93525]
[1778661771505,46.18,81098.1817,0.0,0.9864,1e-05,2.9443]
[1778661772512,46.18,81105.3983,0.0,0.98646,1e-05,2.93288]
[1778661777547,46.18,81101.3683,0.0,0.98642,1e-05,2.9405]
[1778661782583,46.15,81102.3567,0.0,0.98647,1e-05,2.93033]
[1778661783589,46.15,81113.46,0.0,0.98658,1e-05,2.91146]
[1778661784597,46.15,81126.4217,0.0,0.98669,1e-05,2.88981]
[1778661789632,46.08,81129.0417,0.0,0.98682,1e-05,2.86631]
[1778661794667,46.02,81127.5,0.0,0.98691,1e-05,2.84906]
[1778661795674,46.0,81117.7833,0.0,0.98685,1e-05,2.86093]
[1778661800709,45.95,81115.46,0.0,0.98691,1e-05,2.8482]
[1778661801716,45.94,81121.6633,0.0,0.98698,1e-05,2.83554]
[1778661806751,45.9,81124.925,0.0,0.98707,1e-05,2.81826]
[1778661811786,45.87,81124.4267,0.0,0.98713,1e-05,2.80783]
[1778661816831,45.84,81123.43,0.0,0.98716,1e-05,2.80139]
[1778661820866,45.82,81123.7683,0.0,0.98719,1e-05,2.79632]
[1778661821873,45.82,81138.0183,0.0,0.98731,1e-05,2.77333]
[1778661822880,45.82,81145.1633,0.0,0.98738,1e-05,2.76155]
[1778661826908,45.81,81140.0783,0.0,0.98735,1e-05,2.76711]
[1778661831943,45.8,81136.7767,0.0,0.98733,1e-05,2.76935]
[1778661836978,45.79,81133.805,0.0,0.98732,1e-05,2.77152]
[1778661842013,45.79,81132.5383,0.0,0.98732,1e-05,2.77116]
[1778661847048,45.78,81133.525,0.0,0.98734,1e-05,2.76788]
[1778661852079,45.77,81126.2133,0.0,0.98729,1e-05,2.77753]
[1778661857085,45.77,81129.3233,0.0,0.98732,1e-05,2.77099]
[1778661859087,45.77,81124.8783,0.0,0.98729,1e-05,2.77735]
[1778661864092,45.76,81122.8917,0.0,0.98728,1e-05,2.77868]
[1778661869097,45.76,81123.8667,0.0,0.9873,1e-05,2.77587]
[1778661874102,45.75,81121.4967,0.0,0.98729,1e-05,2.77694]
[1778661879106,45.75,81120.1017,0.0,0.98728,1e-05,2.77808]
[1778661884116,45.75,81129.6317,0.0,0.98737,1e-05,2.76274]
[1778661887119,45.75,81138.0017,0.0,0.98743,1e-05,2.7503]
[1778661890736,45.75,81138.5517,0.0,0.98743,1e-05,2.75041]
[1778661890828,45.75,81138.5517,0.0,0.98743,1e-05,2.75072]
[1778661896130,45.76,81136.4883,0.0,0.98741,1e-05,2.75499]
[1778661901135,45.76,81136.115,0.0,0.9874,1e-05,2.75643]
[1778661907141,45.87,81140.2783,0.0,0.98726,1e-05,2.78303]
[1778661912146,45.96,81140.8067,0.0,0.98713,1e-05,2.80709]
[1778661917151,46.03,81140.0083,0.0,0.98701,1e-05,2.83104]
[1778661922156,46.1,81141.3633,0.0,0.98691,1e-05,2.84956]
[1778661927161,46.16,81139.0633,0.0,0.98679,1e-05,2.87207]
[1778661932167,46.22,81146.495,0.0,0.98677,1e-05,2.8759]
[1778661937682,46.28,81147.0767,0.0,0.98667,1e-05,2.89355]
[1778661940703,46.31,81153.995,0.0,0.98669,1e-05,2.89101]
[1778661942717,46.33,81158.515,0.0,0.9867,1e-05,2.88922]
[1778661947182,46.36,81163.6733,0.0,0.98669,1e-05,2.89125]
[1778661952795,46.41,81159.6033,0.0,0.98658,1e-05,2.91187]
[1778661956823,46.41,81152.08,0.0,0.98651,1e-05,2.92358]
[1778661960851,46.41,81145.985,0.0,0.98646,1e-05,2.93297]
[1778661965886,46.44,81147.2183,0.0,0.98642,1e-05,2.9419]
[1778661968907,46.47,81151.8917,0.0,0.98642,1e-05,2.94044]
[1778661969914,46.47,81157.47,0.0,0.98646,1e-05,2.93339]
[1778661974951,46.5,81167.585,0.0,0.9865,1e-05,2.92636]
[1778661979986,46.53,81164.48,0.0,0.98643,1e-05,2.93983]
[1778661985022,46.56,81164.1533,0.0,0.98639,1e-05,2.94814]
[1778661990056,46.58,81165.42,0.0,0.98636,1e-05,2.95323]
[1778661995091,46.6,81165.6183,0.0,0.98633,1e-05,2.95797]
[1778661997105,46.61,81160.2433,0.0,0.98627,1e-05,2.96915]
[1778662002140,46.63,81159.4667,0.0,0.98623,1e-05,2.97625]
[1778662007175,46.65,81160.3083,0.0,0.98621,1e-05,2.98025]
[1778662012210,46.66,81163.9033,0.0,0.98622,1e-05,2.97934]
[1778662017246,46.68,81163.145,0.0,0.98619,1e-05,2.98512]
[1778662021266,46.69,81158.3917,0.0,0.98613,1e-05,2.99626]
[1778662024269,46.7,81153.2233,0.0,0.98607,1e-05,3.00712]
[1778662026271,46.7,81146.505,0.0,0.986,1e-05,3.01968]
[1778662031276,46.71,81144.4967,0.0,0.98596,1e-05,3.02667]
[1778662034279,46.72,81150.1683,0.0,0.986,1e-05,3.01947]
[1778662039284,46.73,81148.7867,0.0,0.98597,1e-05,3.02514]
[1778662044289,46.74,81148.515,0.0,0.98595,1e-05,3.02884]
[1778662049293,46.61,81149.2417,0.0,0.98617,1e-05,2.98834]
[1778662053297,46.5,81145.21,0.0,0.98632,1e-05,2.95939]
[1778662058302,46.38,81142.2583,0.0,0.98648,1e-05,2.92859]
[1778662062306,46.31,81147.5867,0.0,0.98666,1e-05,2.89649]
[1778662067311,46.23,81143.765,0.0,0.98675,1e-05,2.87855]
[1778662072316,46.16,81140.825,0.0,0.98683,1e-05,2.86331]
[1778662077321,46.1,81138.1533,0.0,0.9869,1e-05,2.85107]
[1778662080324,46.07,81132.6417,0.0,0.9869,1e-05,2.85105]
[1778662085329,46.03,81131.0767,0.0,0.98695,1e-05,2.84075]
[1778662088332,46.01,81126.4317,0.0,0.98695,1e-05,2.84136]
[1778662089333,46.0,81116.165,0.0,0.98687,1e-05,2.85533]
[1778662090334,45.99,81111.45,0.0,0.98684,1e-05,2.86044]
[1778662095339,45.96,81111.145,0.0,0.9869,1e-05,2.85023]
[1778662101345,45.92,81110.5283,0.0,0.98694,1e-05,2.84098]
[1778662106883,45.9,81109.2933,0.0,0.98698,1e-05,2.83488]
[1778662111919,45.88,81109.965,0.0,0.98702,1e-05,2.82707]
[1778662117361,45.86,81107.6133,0.0,0.98702,1e-05,2.82647]
[1778662122755,45.85,81106.84,0.0,0.98703,1e-05,2.82413]
[1778662122995,45.85,81106.84,0.0,0.98704,1e-05,2.82349]
[1778662128030,45.84,81105.6983,0.0,0.98704,1e-05,2.82244]
[1778662133065,45.84,81111.935,0.0,0.9871,1e-05,2.81081]
[1778662138100,45.83,81110.6267,0.0,0.9871,1e-05,2.81172]
[1778662143135,45.83,81110.2067,0.0,0.9871,1e-05,2.81141]
[1778662148171,45.83,81109.5333,0.0,0.9871,1e-05,2.81171]
[1778662153205,45.82,81109.0633,0.0,0.9871,1e-05,2.81184]
[1778662158241,45.82,81108.575,0.0,0.9871,1e-05,2.81211]
[1778662161262,45.82,81114.9383,0.0,0.98715,1e-05,2.80225]
[1778662165290,45.83,81121.035,0.0,0.9872,1e-05,2.79346]
[1778662170325,45.83,81121.65,0.0,0.9872,1e-05,2.79383]
[1778662175360,45.84,81125.6617,0.0,0.98723,1e-05,2.78781]
[1778662178382,45.84,81117.325,0.0,0.98715,1e-05,2.80125]
[1778662183417,45.84,81114.4267,0.0,0.98713,1e-05,2.80594]
[1778662188440,45.84,81115.1517,0.0,0.98713,1e-05,2.80502]
[1778662193445,45.84,81115.2567,0.0,0.98713,1e-05,2.80519]
[1778662198450,45.84,81115.985,0.0,0.98714,1e-05,2.80444]
[1778662203455,45.84,81115.09,0.0,0.98713,1e-05,2.80629]
[1778662208460,45.84,81116.0067,0.0,0.98713,1e-05,2.8053]
[1778662213464,45.84,81117.1083,0.0,0.98714,1e-05,2.80413]
[1778662219470,45.85,81117.265,0.0,0.98714,1e-05,2.8046]
[1778662224475,45.85,81117.3567,0.0,0.98713,1e-05,2.80506]
[1778662229480,45.85,81117.6367,0.0,0.98713,1e-05,2.80518]
[1778662233484,45.85,81123.9667,0.0,0.98719,1e-05,2.79466]
[1778662238490,45.86,81124.7083,0.0,0.98719,1e-05,2.79503]
[1778662249502,45.87,81125.2017,0.0,0.98718,1e-05,2.79702]
[1778662254507,45.87,81122.4633,0.0,0.98715,1e-05,2.80207]
[1778662259159,45.87,81122.5783,0.0,0.98715,1e-05,2.80241]
[1778662259375,45.87,81122.5783,0.0,0.98715,1e-05,2.80241]
[1778662259477,45.87,81122.5783,0.0,0.98715,1e-05,2.80256]
[1778662264517,45.88,81124.69,0.0,0.98716,1e-05,2.80017]
[1778662270523,45.88,81123.83,0.0,0.98715,1e-05,2.8024]
[1778662276066,45.88,81128.4083,0.0,0.98718,1e-05,2.79627]
[1778662278531,45.89,81132.9567,0.0,0.98722,1e-05,2.78981]
[1778662284122,45.89,81133.3417,0.0,0.98721,1e-05,2.79111]
[1778662288150,45.9,81139.8983,0.0,0.98726,1e-05,2.78238]
[1778662293185,45.9,81140.0767,0.0,0.98725,1e-05,2.78273]
[1778662298220,45.91,81141.4633,0.0,0.98726,1e-05,2.78253]
[1778662303255,45.92,81141.3733,0.0,0.98724,1e-05,2.78459]
[1778662304263,45.92,81146.905,0.0,0.98729,1e-05,2.77642]
[1778662309297,45.93,81149.7817,0.0,0.9873,1e-05,2.77438]
[1778662314332,45.93,81150.6333,0.0,0.98729,1e-05,2.77529]
[1778662317353,45.94,81155.6883,0.0,0.98733,1e-05,2.76892]
[1778662322388,45.95,81158.9983,0.0,0.98734,1e-05,2.76662]
[1778662323395,45.95,81165.48,0.0,0.98739,1e-05,2.7574]
[1778662324402,45.96,81172.4133,0.0,0.98745,1e-05,2.74747]
[1778662329438,45.97,81174.0533,0.0,0.98744,1e-05,2.74884]
[1778662334473,45.98,81171.6833,0.0,0.9874,1e-05,2.75567]
[1778662339508,45.99,81173.83,0.0,0.98741,1e-05,2.7552]
[1778662344543,46.0,81174.965,0.0,0.9874,1e-05,2.75606]
[1778662346251,46.0,81175.4117,0.0,0.9874,1e-05,2.75587]
[1778662351592,46.01,81170.4233,0.0,0.98735,1e-05,2.7646]
[1778662353605,46.01,81164.9233,0.0,0.98731,1e-05,2.77346]
[1778662358610,46.01,81166.9467,0.0,0.98732,1e-05,2.77128]
[1778662360612,46.01,81172.6683,0.0,0.98736,1e-05,2.76293]
[1778662365617,46.02,81168.5067,0.0,0.98732,1e-05,2.77074]
[1778662370622,46.02,81167.0333,0.0,0.9873,1e-05,2.77382]
[1778662375627,46.02,81167.1317,0.0,0.9873,1e-05,2.77436]
[1778662380632,46.03,81166.6983,0.0,0.98729,1e-05,2.77566]
[1778662384636,46.03,81161.5267,0.0,0.98725,1e-05,2.78401]
[1778662389641,46.03,81162.2283,0.0,0.98726,1e-05,2.78292]
[1778662395647,46.03,81161.6133,0.0,0.98725,1e-05,2.78392]
[1778662400652,46.03,81163.89,0.0,0.98727,1e-05,2.78062]
[1778662405656,46.03,81164.4,0.0,0.98727,1e-05,2.78025]
[1778662410661,46.03,81163.4667,0.0,0.98726,1e-05,2.78215]
[1778662415666,46.03,81163.23,0.0,0.98726,1e-05,2.78148]
[1778662420671,46.03,81163.655,0.0,0.98726,1e-05,2.78124]
[1778662425676,46.04,81164.1367,0.0,0.98726,1e-05,2.78101]
[1778662430681,46.04,81167.3267,0.0,0.98729,1e-05,2.77686]
[1778662436183,46.04,81167.5167,0.0,0.98728,1e-05,2.77756]
[1778662441218,46.04,81168.0283,0.0,0.98728,1e-05,2.77756]
[1778662444239,46.04,81163.095,0.0,0.98724,1e-05,2.7853]
[1778662445477,46.04,81163.095,0.0,0.98724,1e-05,2.7853]
[1778662445485,46.04,81163.095,0.0,0.98724,1e-05,2.78518]
[1778662451289,46.02,81156.8517,0.0,0.98723,1e-05,2.78698]
[1778662456323,46.02,81156.085,0.0,0.98722,1e-05,2.78902]
[1778662461358,46.0,81158.24,0.0,0.98728,1e-05,2.77876]
[1778662466393,45.93,81157.0783,0.0,0.98737,1e-05,2.76088]
[1778662471428,45.95,81153.545,0.0,0.98732,1e-05,2.7704]
[1778662476463,45.96,81152.1233,0.0,0.98728,1e-05,2.77709]
[1778662481498,45.98,81152.3983,0.0,0.98726,1e-05,2.78036]
[1778662486533,45.99,81151.8633,0.0,0.98724,1e-05,2.78428]
[1778662491568,46.0,81151.765,0.0,0.98723,1e-05,2.787]
[1778662496603,46.0,81152.3233,0.0,0.98722,1e-05,2.78838]
[1778662501641,46.01,81152.9367,0.0,0.98722,1e-05,2.78943]
[1778662506675,46.02,81152.34,0.0,0.9872,1e-05,2.79204]
[1778662508689,46.02,81151.82,0.0,0.9872,1e-05,2.79342]
[1778662511710,46.02,81151.675,0.0,0.98719,1e-05,2.79444]
[1778662514118,46.02,81151.81,0.0,0.98719,1e-05,2.79472]
[1778662514731,46.02,81151.81,0.0,0.98719,1e-05,2.79495]
[1778662516745,46.03,81154.845,0.0,0.98721,1e-05,2.79108]
[1778662516991,46.03,81154.845,0.0,0.98721,1e-05,2.79108]
[1778662518759,46.07,81168.7583,0.0,0.98726,1e-05,2.78182]
[1778662523773,46.25,81174.6783,0.0,0.98703,1e-05,2.82592]
[1778662528778,46.4,81173.49,0.0,0.98678,1e-05,2.87281]
[1778662533783,46.52,81170.6067,0.0,0.98656,1e-05,2.91351]
[1778662539789,46.65,81167.67,0.0,0.98634,1e-05,2.95481]
[1778662544794,46.73,81165.0133,0.0,0.98618,1e-05,2.98385]
[1778662549799,46.8,81165.7467,0.0,0.98608,1e-05,3.00306]
[1778662554804,46.85,81166.1683,0.0,0.98599,1e-05,3.01918]
[1778662559809,46.9,81163.6717,0.0,0.98589,1e-05,3.03724]
[1778662564816,46.93,81159.1433,0.0,0.98579,1e-05,3.0557]
[1778662569820,46.96,81155.5183,0.0,0.98571,1e-05,3.07017]
[1778662574825,46.98,81154.9817,0.0,0.98567,1e-05,3.07798]
[1778662580831,47.0,81154.82,0.0,0.98563,1e-05,3.08493]
[1778662585836,47.02,81155.6,0.0,0.98562,1e-05,3.08823]
[1778662590841,47.03,81156.0583,0.0,0.9856,1e-05,3.0915]
[1778662596300,47.04,81155.7867,0.0,0.98558,1e-05,3.09388]
[1778662601853,47.06,81154.9367,0.0,0.98556,1e-05,3.09866]
[1778662607378,47.06,81154.97,0.0,0.98554,1e-05,3.10135]
[1778662612413,47.07,81155.5633,0.0,0.98554,1e-05,3.10239]
[1778662617449,47.08,81156.4817,0.0,0.98554,1e-05,3.10268]
[1778662622484,47.08,81157.175,0.0,0.98553,1e-05,3.10323]
[1778662627881,47.09,81158.7083,0.0,0.98554,1e-05,3.10238]
[1778662633561,47.09,81159.3417,0.0,0.98553,1e-05,3.10315]
[1778662638596,47.1,81159.07,0.0,0.98553,1e-05,3.10492]
[1778662644638,47.1,81161.3917,0.0,0.98554,1e-05,3.10266]
[1778662649903,47.11,81162.2233,0.0,0.98554,1e-05,3.10244]
[1778662655909,47.11,81161.305,0.0,0.98553,1e-05,3.10354]
[1778662661917,47.11,81161.87,0.0,0.98553,1e-05,3.10354]
[1778662667799,47.12,81163.0517,0.0,0.98554,1e-05,3.10246]
[1778662672834,47.12,81162.8483,0.0,0.98553,1e-05,3.1037]
[1778662677871,47.12,81156.7933,0.0,0.98547,1e-05,3.11419]
[1778662682906,47.12,81160.47,0.0,0.9855,1e-05,3.10887]
[1778662683913,47.12,81165.6217,0.0,0.98555,1e-05,3.10064]
[1778662690947,47.13,81167.5067,0.0,0.98555,1e-05,3.09984]
[1778662695951,47.14,81168.1267,0.0,0.98555,1e-05,3.10021]
[1778662700956,47.14,81168.735,0.0,0.98555,1e-05,3.1004]
[1778662707963,47.15,81168.9733,0.0,0.98554,1e-05,3.10148]
[1778662712968,47.15,81169.565,0.0,0.98555,1e-05,3.09988]
[1778662717973,47.15,81171.0617,0.0,0.98556,1e-05,3.09833]
[1778662723979,47.16,81171.5417,0.0,0.98556,1e-05,3.09868]
[1778662728984,47.16,81171.5417,0.0,0.98555,1e-05,3.09941]
[1778662733989,47.16,81171.4183,0.0,0.98555,1e-05,3.10023]
[1778662738994,47.16,81170.2583,0.0,0.98554,1e-05,3.10256]
[1778662743999,47.16,81167.8867,0.0,0.98551,1e-05,3.10659]
[1778662749006,47.16,81167.21,0.0,0.98551,1e-05,3.10752]
[1778662753010,47.16,81175.2317,0.0,0.98558,1e-05,3.09434]
[1778662754011,47.16,81182.0383,0.0,0.98564,1e-05,3.08344]
[1778662759016,47.17,81182.49,0.0,0.98564,1e-05,3.08436]
[1778662764021,47.17,81184.6183,0.0,0.98565,1e-05,3.08241]
[1778662769511,47.18,81183.8267,0.0,0.98563,1e-05,3.0853]
[1778662774546,47.18,81184.0367,0.0,0.98564,1e-05,3.08449]
[1778662779581,47.18,81184.2817,0.0,0.98563,1e-05,3.08505]
[1778662784616,47.19,81183.0783,0.0,0.98562,1e-05,3.08771]
[1778662789651,47.19,81183.5733,0.0,0.98562,1e-05,3.08744]
[1778662794686,47.19,81184.125,0.0,0.98562,1e-05,3.08708]
[1778662799721,47.19,81185.285,0.0,0.98563,1e-05,3.08581]
[1778662803764,47.19,81190.5533,0.0,0.98567,1e-05,3.0778]
[1778662806773,47.2,81185.4083,0.0,0.98562,1e-05,3.08673]
[1778662811812,47.2,81187.5133,0.0,0.98564,1e-05,3.08381]
[1778662812810,47.2,81187.5133,0.0,0.98564,1e-05,3.08381]
[1778662815307,47.19,81186.38,0.0,0.98564,1e-05,3.08368]
[1778662817854,47.18,81187.1117,0.0,0.98566,1e-05,3.08005]
[1778662818861,47.18,81204.775,0.0,0.98582,1e-05,3.05055]
[1778662821411,47.18,81205.4717,0.0,0.98583,1e-05,3.04857]
[1778662821558,47.18,81205.4717,0.0,0.98583,1e-05,3.04857]
[1778662821935,47.18,81205.4717,0.0,0.98583,1e-05,3.04857]
[1778662822057,47.18,81205.4717,0.0,0.98583,1e-05,3.04857]
[1778662822085,47.18,81203.8233,0.0,0.98582,1e-05,3.05083]
[1778662827924,47.17,81202.6733,0.0,0.98583,1e-05,3.05008]
[1778662832960,47.17,81201.5033,0.0,0.98582,1e-05,3.05026]
[1778662833527,47.17,81201.5033,0.0,0.98582,1e-05,3.05026]
[1778662833561,47.17,81201.5033,0.0,0.98582,1e-05,3.05026]
[1778662833950,47.17,81201.5033,0.0,0.98582,1e-05,3.05026]
[1778662834057,47.17,81201.5033,0.0,0.98582,1e-05,3.05026]
[1778662834096,47.17,81201.5033,0.0,0.98582,1e-05,3.05022]
[1778662840010,47.17,81200.8367,0.0,0.98582,1e-05,3.05105]
[1778662843405,47.17,81200.8167,0.0,0.98582,1e-05,3.05095]
[1778662843559,47.17,81200.8167,0.0,0.98582,1e-05,3.05095]
[1778662843587,47.17,81200.8167,0.0,0.98582,1e-05,3.05095]
[1778662843808,47.17,81200.8167,0.0,0.98582,1e-05,3.05095]
[1778662844037,47.17,81200.8167,0.0,0.98582,1e-05,3.05091]
[1778662849073,47.17,81200.7583,0.0,0.98582,1e-05,3.0508]
[1778662854108,47.17,81201.0483,0.0,0.98582,1e-05,3.05011]
[1778662857120,47.16,81192.0867,0.0,0.98575,1e-05,3.06408]
[1778662858121,47.16,81187.1883,0.0,0.98571,1e-05,3.07135]
[1778662859108,47.16,81187.1883,0.0,0.98571,1e-05,3.07135]
[1778662859122,47.16,81187.3583,0.0,0.98571,1e-05,3.0703]
[1778662859310,47.16,81187.3583,0.0,0.98571,1e-05,3.0703]
[1778662859416,47.16,81187.3583,0.0,0.98571,1e-05,3.0703]
[1778662859559,47.16,81187.3583,0.0,0.98571,1e-05,3.0703]
[1778662866644,47.15,81185.4017,0.0,0.9857,1e-05,3.07224]
[1778662866808,47.15,81185.4017,0.0,0.9857,1e-05,3.07224]
[1778662866908,47.15,81185.4017,0.0,0.9857,1e-05,3.07216]
[1778662867788,47.15,81185.4017,0.0,0.9857,1e-05,3.07216]
[1778662867807,47.15,81185.4017,0.0,0.9857,1e-05,3.07216]
[1778662873136,47.15,81185.445,0.0,0.9857,1e-05,3.07161]
[1778662876505,47.15,81185.0467,0.0,0.9857,1e-05,3.07203]
[1778662876562,47.15,81185.0467,0.0,0.9857,1e-05,3.07203]
[1778662876781,47.15,81185.0467,0.0,0.9857,1e-05,3.07203]
[1778662876808,47.15,81185.0467,0.0,0.9857,1e-05,3.07203]
[1778662876882,47.15,81185.0467,0.0,0.9857,1e-05,3.07195]
[1778662882145,47.15,81183.1,0.0,0.98569,1e-05,3.07476]
[1778662884146,47.15,81170.2967,0.0,0.98558,1e-05,3.09466]
[1778662885147,47.14,81165.8867,0.0,0.98554,1e-05,3.10068]
[1778662888150,47.13,81160.6467,0.0,0.98552,1e-05,3.10537]
[1778662889782,47.12,81158.7933,0.0,0.98551,1e-05,3.10705]
[1778662889809,47.12,81158.7933,0.0,0.98551,1e-05,3.10705]
[1778662889971,47.12,81158.7933,0.0,0.98551,1e-05,3.10705]
[1778662890058,47.12,81158.7933,0.0,0.98551,1e-05,3.10705]
[1778662890072,47.12,81158.7933,0.0,0.98552,1e-05,3.10566]
[1778662895157,47.1,81159.0167,0.0,0.98556,1e-05,3.09742]
[1778662900162,47.09,81158.615,0.0,0.98556,1e-05,3.09642]
[1778662905167,47.09,81157.73,0.0,0.98556,1e-05,3.0973]
[1778662908170,47.09,81163.9883,0.0,0.98562,1e-05,3.08658]
[1778662910218,47.09,81165.4167,0.0,0.98563,1e-05,3.08402]
[1778662910307,47.09,81165.4167,0.0,0.98563,1e-05,3.08402]
[1778662910392,47.09,81165.4167,0.0,0.98563,1e-05,3.08402]
[1778662910557,47.09,81165.4167,0.0,0.98563,1e-05,3.08402]
[1778662910620,47.09,81165.4167,0.0,0.98563,1e-05,3.08402]
[1778662916183,47.09,81166.3983,0.0,0.98564,1e-05,3.08184]
[1778662917184,47.09,81177.01,0.0,0.98574,1e-05,3.06424]
[1778662919836,47.09,81179.87,0.0,0.98577,1e-05,3.05942]
[1778662920059,47.09,81179.87,0.0,0.98577,1e-05,3.05942]
[1778662920182,47.09,81179.87,0.0,0.98577,1e-05,3.05942]
[1778662920187,47.09,81176.8933,0.0,0.98574,1e-05,3.06427]
[1778662920306,47.09,81176.8933,0.0,0.98574,1e-05,3.06427]
[1778662926201,47.09,81180.945,0.0,0.98578,1e-05,3.05725]
[1778662927641,47.09,81181.035,0.0,0.98578,1e-05,3.05706]
[1778662927808,47.09,81181.035,0.0,0.98578,1e-05,3.05706]
[1778662927909,47.09,81181.035,0.0,0.98578,1e-05,3.05702]
[1778662928601,47.09,81181.035,0.0,0.98578,1e-05,3.05702]
[1778662928809,47.09,81181.035,0.0,0.98578,1e-05,3.05702]
[1778662930205,47.09,81190.9533,0.0,0.98587,1e-05,3.0407]
[1778662934322,47.09,81193.5483,0.0,0.9859,1e-05,3.03639]
[1778662934552,47.09,81193.5483,0.0,0.9859,1e-05,3.03639]
[1778662934560,47.09,81193.5483,0.0,0.9859,1e-05,3.03639]
[1778662935212,47.09,81198.6733,0.0,0.98594,1e-05,3.02802]
[1778662939708,47.09,81206.255,0.0,0.98601,1e-05,3.01572]
[1778662940352,47.09,81206.255,0.0,0.98601,1e-05,3.01572]
[1778662940558,47.09,81206.255,0.0,0.98601,1e-05,3.01572]
[1778662940744,47.09,81206.255,0.0,0.98601,1e-05,3.01572]
[1778662940809,47.09,81206.255,0.0,0.98601,1e-05,3.01572]
[1778662940845,47.09,81206.255,0.0,0.98601,1e-05,3.01576]
[1778662942729,47.09,81209.695,0.0,0.98603,1e-05,3.0111]
[1778662943736,47.09,81218.9033,0.0,0.98612,1e-05,2.99623]
[1778662945750,47.09,81226.0583,0.0,0.98618,1e-05,2.98483]
[1778662948304,47.09,81222.545,0.0,0.98614,1e-05,2.99109]
[1778662948561,47.09,81222.545,0.0,0.98614,1e-05,2.99109]
[1778662948604,47.09,81222.545,0.0,0.98614,1e-05,2.99109]
[1778662948807,47.09,81222.545,0.0,0.98614,1e-05,2.99109]
[1778662948907,47.09,81222.545,0.0,0.98614,1e-05,2.99158]
[1778662949778,47.09,81216.2683,0.0,0.98608,1e-05,3.0022]
[1778662953850,47.1,81215.2967,0.0,0.98608,1e-05,3.00277]
[1778662954058,47.1,81215.2967,0.0,0.98608,1e-05,3.00277]
[1778662954207,47.1,81215.2967,0.0,0.98608,1e-05,3.00277]
[1778662954231,47.1,81218.6617,0.0,0.98611,1e-05,2.99738]
[1778662954308,47.1,81218.6617,0.0,0.98611,1e-05,2.99738]
[1778662959848,47.1,81218.5017,0.0,0.98611,1e-05,2.99797]
[1778662961303,47.1,81219.7083,0.0,0.98612,1e-05,2.99609]
[1778662961571,47.1,81219.7083,0.0,0.98612,1e-05,2.99609]
[1778662961950,47.1,81219.7083,0.0,0.98612,1e-05,2.99609]
[1778662962019,47.1,81219.7083,0.0,0.98612,1e-05,2.99615]
[1778662963876,47.1,81227.1333,0.0,0.98618,1e-05,2.98433]
[1778662964883,47.1,81234.3817,0.0,0.98624,1e-05,2.97276]
[1778662965956,47.1,81234.3817,0.0,0.98624,1e-05,2.97276]
[1778662966046,47.1,81234.3817,0.0,0.98624,1e-05,2.97286]
[1778662970246,47.1,81238.3067,0.0,0.98628,1e-05,2.96698]
[1778662975960,47.1,81242.6133,0.0,0.98631,1e-05,2.96076]
[1778662978157,47.1,81243.8817,0.0,0.98632,1e-05,2.95884]
[1778662978254,47.1,81240.18,0.0,0.98629,1e-05,2.96489]
[1778662978308,47.1,81240.18,0.0,0.98629,1e-05,2.96489]
[1778662978977,47.1,81240.18,0.0,0.98629,1e-05,2.96489]
[1778662979058,47.1,81240.18,0.0,0.98629,1e-05,2.96489]
[1778662979078,47.1,81240.18,0.0,0.98629,1e-05,2.965]
[1778662982058,47.1,81237.26,0.0,0.98626,1e-05,2.96989]
[1778662982088,47.1,81237.26,0.0,0.98626,1e-05,2.97]
[1778662982835,47.1,81237.26,0.0,0.98626,1e-05,2.97]
[1778662983059,47.1,81237.26,0.0,0.98626,1e-05,2.97]
[1778662983126,47.11,81237.26,0.0,0.98626,1e-05,2.97012]
[1778662983458,47.11,81237.26,0.0,0.98626,1e-05,2.97012]
[1778662983560,47.11,81237.26,0.0,0.98626,1e-05,2.97012]
[1778662985023,47.11,81245.1867,0.0,0.98633,1e-05,2.95765]
[1778662990058,47.11,81248.1983,0.0,0.98635,1e-05,2.95349]
[1778662991749,47.11,81248.6817,0.0,0.98635,1e-05,2.95285]
[1778662991805,47.11,81248.6817,0.0,0.98635,1e-05,2.95285]
[1778662992072,47.11,81248.6817,0.0,0.98635,1e-05,2.95299]
[1778662992356,47.11,81248.6817,0.0,0.98635,1e-05,2.95299]
[1778662992559,47.11,81248.6817,0.0,0.98635,1e-05,2.95299]
[1778662996100,47.11,81244.2567,0.0,0.98631,1e-05,2.96058]
[1778663000078,47.11,81243.115,0.0,0.9863,1e-05,2.96275]
[1778663000128,47.11,81243.115,0.0,0.9863,1e-05,2.96287]
[1778663000312,47.11,81243.115,0.0,0.9863,1e-05,2.96287]
[1778663000768,47.11,81243.115,0.0,0.9863,1e-05,2.96287]
[1778663000807,47.11,81243.115,0.0,0.9863,1e-05,2.96287]
[1778663001135,47.11,81243.115,0.0,0.9863,1e-05,2.96298]
[1778663005893,47.11,81244.3683,0.0,0.98631,1e-05,2.96144]
[1778663006057,47.11,81244.3683,0.0,0.98631,1e-05,2.96144]
[1778663006170,47.11,81244.3683,0.0,0.98631,1e-05,2.96156]
[1778663006316,47.11,81244.3683,0.0,0.98631,1e-05,2.96156]
[1778663006558,47.11,81244.3683,0.0,0.98631,1e-05,2.96156]
[1778663010687,47.12,81245.12,0.0,0.98631,1e-05,2.96082]
[1778663010806,47.12,81245.12,0.0,0.98631,1e-05,2.96082]
[1778663011251,47.12,81245.12,0.0,0.98631,1e-05,2.96082]
[1778663011291,47.12,81249.9517,0.0,0.98636,1e-05,2.95173]
[1778663011312,47.12,81249.9517,0.0,0.98636,1e-05,2.95173]
[1778663013219,47.12,81254.3733,0.0,0.9864,1e-05,2.94496]
[1778663016226,47.12,81255.0167,0.0,0.9864,1e-05,2.94423]
[1778663016313,47.12,81255.0167,0.0,0.9864,1e-05,2.94438]
[1778663018777,47.12,81257.1,0.0,0.98642,1e-05,2.94136]
[1778663018807,47.12,81257.1,0.0,0.98642,1e-05,2.94136]
[1778663019261,47.12,81257.1,0.0,0.98641,1e-05,2.94151]
[1778663022856,47.12,81257.2267,0.0,0.98641,1e-05,2.94176]
[1778663023058,47.12,81257.2267,0.0,0.98641,1e-05,2.94176]
[1778663026032,47.12,81260.345,0.0,0.98644,1e-05,2.93727]
[1778663026058,47.12,81260.345,0.0,0.98644,1e-05,2.93727]
[1778663027307,47.13,81267.035,0.0,0.98649,1e-05,2.92699]
[1778663030243,47.13,81266.1467,0.0,0.98648,1e-05,2.92874]
[1778663030310,47.13,81266.455,0.0,0.98649,1e-05,2.92843]
[1778663035315,47.13,81269.1467,0.0,0.9865,1e-05,2.92504]
[1778663037019,47.13,81269.1583,0.0,0.9865,1e-05,2.9252]
[1778663037059,47.13,81269.1583,0.0,0.9865,1e-05,2.9252]
[1778663039320,47.13,81273.8233,0.0,0.98654,1e-05,2.91837]
[1778663039785,47.13,81273.8233,0.0,0.98654,1e-05,2.91837]
[1778663039945,47.13,81273.8233,0.0,0.98654,1e-05,2.91856]
[1778663041322,47.13,81279.0717,0.0,0.98658,1e-05,2.91046]
[1778663043774,47.14,81278.5233,0.0,0.98658,1e-05,2.91173]
[1778663043870,47.14,81278.5233,0.0,0.98658,1e-05,2.91193]
[1778663047328,47.14,81273.8233,0.0,0.98653,1e-05,2.91995]
[1778663051332,47.14,81263.2233,0.0,0.98644,1e-05,2.93747]
[1778663052333,47.14,81259.7633,0.0,0.98641,1e-05,2.94313]
[1778663054335,47.14,81255.765,0.0,0.98637,1e-05,2.94978]
[1778663059342,47.14,81254.13,0.0,0.98635,1e-05,2.95306]
[1778663063182,47.15,81256.9967,0.0,0.98637,1e-05,2.94889]
[1778663063306,47.15,81256.9967,0.0,0.98637,1e-05,2.94889]
[1778663063347,47.15,81256.6917,0.0,0.98637,1e-05,2.94951]
[1778663064296,47.15,81256.6917,0.0,0.98637,1e-05,2.94951]
[1778663064309,47.15,81256.6917,0.0,0.98637,1e-05,2.94951]
[1778663066350,47.15,81264.2533,0.0,0.98644,1e-05,2.93787]
[1778663067285,47.15,81264.2533,0.0,0.98644,1e-05,2.93787]
[1778663068352,47.15,81270.9117,0.0,0.98649,1e-05,2.92763]
[1778663068823,47.15,81270.9117,0.0,0.98649,1e-05,2.92763]
[1778663068924,47.15,81270.9117,0.0,0.98649,1e-05,2.9278]
[1778663069811,47.15,81270.9117,0.0,0.98649,1e-05,2.9278]
[1778663069880,47.15,81270.9117,0.0,0.98649,1e-05,2.92798]
[1778663075359,47.15,81281.765,0.0,0.98659,1e-05,2.91023]
[1778663076220,47.15,81281.765,0.0,0.98659,1e-05,2.91023]
[1778663076307,47.15,81281.765,0.0,0.98659,1e-05,2.91023]
[1778663076317,47.15,81281.765,0.0,0.98658,1e-05,2.91043]
[1778663077695,47.15,81283.235,0.0,0.9866,1e-05,2.90831]
[1778663077807,47.15,81283.235,0.0,0.9866,1e-05,2.90831]
[1778663083367,47.16,81284.3683,0.0,0.9866,1e-05,2.90777]
[1778663083969,47.16,81284.3683,0.0,0.9866,1e-05,2.90777]
[1778663084058,47.16,81284.3683,0.0,0.9866,1e-05,2.90777]
[1778663084076,47.16,81284.3683,0.0,0.9866,1e-05,2.90798]
[1778663085726,47.16,81284.1267,0.0,0.98659,1e-05,2.90856]
[1778663085807,47.16,81284.1267,0.0,0.98659,1e-05,2.90856]
[1778663091375,47.16,81281.7483,0.0,0.98657,1e-05,2.91351]
[1778663093721,47.16,81282.0467,0.0,0.98657,1e-05,2.91343]
[1778663093807,47.16,81282.0467,0.0,0.98657,1e-05,2.91343]
[1778663094173,47.16,81282.0467,0.0,0.98657,1e-05,2.91343]
[1778663094283,47.17,81282.0467,0.0,0.98657,1e-05,2.91363]
[1778663096384,47.17,81292.5533,0.0,0.98666,1e-05,2.89748]
[1778663098165,47.17,81293.2683,0.0,0.98666,1e-05,2.89658]
[1778663098259,47.17,81293.2683,0.0,0.98666,1e-05,2.89682]
[1778663103401,47.17,81294.15,0.0,0.98666,1e-05,2.89657]
[1778663105404,47.17,81291.21,0.0,0.98663,1e-05,2.90163]
[1778663106405,47.17,81287.44,0.0,0.9866,1e-05,2.90778]
[1778663106993,47.17,81287.44,0.0,0.9866,1e-05,2.90778]
[1778663107056,47.17,81287.44,0.0,0.9866,1e-05,2.90778]
[1778663107157,47.17,81287.44,0.0,0.9866,1e-05,2.90684]
[1778663108288,47.17,81287.44,0.0,0.9866,1e-05,2.90684]
[1778663108312,47.17,81287.44,0.0,0.9866,1e-05,2.90684]
[1778663108407,47.17,81290.6117,0.0,0.98664,1e-05,2.90092]
[1778663111404,47.16,81290.4333,0.0,0.98664,1e-05,2.89936]
[1778663111408,47.16,81290.4333,0.0,0.98665,1e-05,2.89844]
[1778663111556,47.16,81290.4333,0.0,0.98665,1e-05,2.89844]
[1778663111906,47.16,81290.4333,0.0,0.98665,1e-05,2.89751]
[1778663113177,47.16,81290.4333,0.0,0.98665,1e-05,2.89751]
[1778663113306,47.16,81290.4333,0.0,0.98665,1e-05,2.89751]
[1778663113407,47.15,81290.4333,0.0,0.98666,1e-05,2.89656]
[1778663113920,47.15,81278.2833,0.0,0.98656,1e-05,2.91478]
[1778663118955,47.14,81278.5783,0.0,0.98658,1e-05,2.91074]
[1778663122422,47.14,81276.0133,0.0,0.98656,1e-05,2.91539]
[1778663122897,47.14,81276.0133,0.0,0.98656,1e-05,2.91539]
[1778663123060,47.14,81276.0133,0.0,0.98656,1e-05,2.91539]
[1778663123159,47.14,81276.0133,0.0,0.98656,1e-05,2.91557]
[1778663123996,47.14,81269.025,0.0,0.98649,1e-05,2.92682]
[1778663124757,47.14,81269.025,0.0,0.98649,1e-05,2.92682]
[1778663124808,47.14,81269.025,0.0,0.98649,1e-05,2.92682]
[1778663126010,47.14,81273.8717,0.0,0.98653,1e-05,2.91952]
[1778663127356,47.14,81273.8717,0.0,0.98653,1e-05,2.91952]
[1778663127561,47.14,81273.8717,0.0,0.98653,1e-05,2.91971]
[1778663127749,47.14,81273.8717,0.0,0.98653,1e-05,2.91971]
[1778663127805,47.14,81273.8717,0.0,0.98653,1e-05,2.91971]
[1778663128029,47.14,81273.8717,0.0,0.98653,1e-05,2.9199]
[1778663130043,47.14,81266.365,0.0,0.98646,1e-05,2.93214]
[1778663134444,47.15,81267.465,0.0,0.98648,1e-05,2.92958]
[1778663134561,47.15,81267.465,0.0,0.98648,1e-05,2.92958]
[1778663135078,47.15,81267.465,0.0,0.98648,1e-05,2.92976]
[1778663135898,47.15,81267.465,0.0,0.98648,1e-05,2.92976]
[1778663136057,47.15,81267.465,0.0,0.98648,1e-05,2.92976]
[1778663137092,47.15,81276.2217,0.0,0.98655,1e-05,2.91627]
[1778663140432,47.15,81277.8183,0.0,0.98656,1e-05,2.91414]
[1778663140442,47.15,81279.9617,0.0,0.98658,1e-05,2.91095]
[1778663144439,47.15,81281.8467,0.0,0.98659,1e-05,2.90859]
[1778663144446,47.15,81282.4267,0.0,0.9866,1e-05,2.90788]
[1778663150183,47.16,81284.165,0.0,0.9866,1e-05,2.9064]
[1778663155218,47.16,81284.635,0.0,0.9866,1e-05,2.9067]
[1778663157673,47.16,81286.12,0.0,0.98661,1e-05,2.90478]
[1778663157808,47.16,81286.12,0.0,0.98661,1e-05,2.90478]
[1778663158239,47.16,81286.12,0.0,0.98661,1e-05,2.905]
[1778663159172,47.16,81286.12,0.0,0.98661,1e-05,2.905]
[1778663159307,47.16,81286.12,0.0,0.98661,1e-05,2.905]
[1778663162267,47.17,81282.87,0.0,0.98658,1e-05,2.91095]
[1778663165648,47.17,81284.085,0.0,0.98659,1e-05,2.90964]
[1778663165812,47.17,81284.085,0.0,0.98659,1e-05,2.90964]
[1778663169172,47.17,81284.1683,0.0,0.98659,1e-05,2.90961]
[1778663169306,47.17,81284.1683,0.0,0.98659,1e-05,2.90961]
[1778663170324,47.17,81279.4233,0.0,0.98654,1e-05,2.91749]
[1778663170558,47.17,81279.4233,0.0,0.98654,1e-05,2.91749]
[1778663171331,47.17,81279.4233,0.0,0.98654,1e-05,2.91769]
[1778663172000,47.17,81279.4233,0.0,0.98654,1e-05,2.91769]
[1778663174368,47.17,81284.4867,0.0,0.98658,1e-05,2.9103]
[1778663175375,47.17,81292.55,0.0,0.98665,1e-05,2.89782]
[1778663176002,47.17,81292.55,0.0,0.98665,1e-05,2.89782]
[1778663181418,47.17,81294.3417,0.0,0.98667,1e-05,2.8952]
[1778663182751,47.17,81293.9933,0.0,0.98667,1e-05,2.89483]
[1778663182807,47.17,81293.9933,0.0,0.98667,1e-05,2.89483]
[1778663183431,47.17,81293.9933,0.0,0.98667,1e-05,2.89391]
[1778663188468,47.16,81292.4317,0.0,0.98668,1e-05,2.89295]
[1778663192226,47.16,81292.4417,0.0,0.98668,1e-05,2.89216]
[1778663192307,47.16,81292.4417,0.0,0.98668,1e-05,2.89216]
[1778663197501,47.16,81296.1867,0.0,0.98671,1e-05,2.8877]
[1778663202506,47.17,81294.985,0.0,0.98669,1e-05,2.89077]
[1778663207511,47.17,81294.7617,0.0,0.98668,1e-05,2.89229]
[1778663207762,47.17,81294.7617,0.0,0.98668,1e-05,2.89229]
[1778663207806,47.17,81294.7617,0.0,0.98668,1e-05,2.89229]
[1778663208919,47.17,81294.6267,0.0,0.98668,1e-05,2.89273]
[1778663212915,47.17,81298.0333,0.0,0.98671,1e-05,2.88605]
[1778663218522,47.15,81299.7167,0.0,0.98675,1e-05,2.87921]
[1778663219644,47.15,81299.7183,0.0,0.98675,1e-05,2.87947]
[1778663219808,47.15,81299.7183,0.0,0.98675,1e-05,2.87947]
[1778663220524,47.15,81299.8533,0.0,0.98675,1e-05,2.87951]
[1778663225529,47.16,81300.555,0.0,0.98675,1e-05,2.87968]
[1778663227096,47.16,81300.9533,0.0,0.98675,1e-05,2.87931]
[1778663227306,47.16,81300.9533,0.0,0.98675,1e-05,2.87931]
[1778663235539,47.14,81301.0183,0.0,0.98678,1e-05,2.87357]
[1778663235635,47.14,81301.0183,0.0,0.98678,1e-05,2.87357]
[1778663235807,47.14,81301.0183,0.0,0.98678,1e-05,2.87357]
[1778663237192,47.14,81300.32,0.0,0.98678,1e-05,2.87379]
[1778663237307,47.14,81300.32,0.0,0.98678,1e-05,2.87379]
[1778663237352,47.13,81300.32,0.0,0.98678,1e-05,2.87292]
[1778663240696,47.13,81300.7483,0.0,0.9868,1e-05,2.86965]
[1778663240806,47.13,81300.7483,0.0,0.9868,1e-05,2.86965]
[1778663247303,47.11,81301.1417,0.0,0.98683,1e-05,2.8639]
[1778663247344,47.11,81301.1417,0.0,0.98684,1e-05,2.86305]
[1778663247582,47.11,81301.1417,0.0,0.98684,1e-05,2.86305]
[1778663247824,47.11,81301.1417,0.0,0.98684,1e-05,2.86305]
[1778663248058,47.11,81301.1417,0.0,0.98684,1e-05,2.86305]
[1778663253557,47.09,81302.3117,0.0,0.98688,1e-05,2.85472]
[1778663254365,47.09,81302.3117,0.0,0.98688,1e-05,2.85472]
[1778663254558,47.09,81302.3117,0.0,0.98688,1e-05,2.85472]
[1778663255499,47.09,81302.3117,0.0,0.98689,1e-05,2.85389]
[1778663255510,47.08,81302.3117,0.0,0.98689,1e-05,2.85307]
[1778663261565,47.07,81303.4033,0.0,0.98692,1e-05,2.84647]
[1778663263167,47.06,81303.5767,0.0,0.98693,1e-05,2.84538]
[1778663263307,47.06,81303.5767,0.0,0.98693,1e-05,2.84538]
[1778663268572,47.05,81303.5383,0.0,0.98694,1e-05,2.84285]
[1778663270488,47.05,81303.5383,0.0,0.98695,1e-05,2.84204]
[1778663270558,47.05,81303.5383,0.0,0.98695,1e-05,2.84204]
[1778663271632,47.05,81303.1883,0.0,0.98694,1e-05,2.84323]
[1778663271806,47.05,81303.1883,0.0,0.98694,1e-05,2.84323]
[1778663272054,47.05,81303.1883,0.0,0.98694,1e-05,2.84356]
[1778663277089,47.06,81300.2817,0.0,0.98691,1e-05,2.84965]
[1778663282124,47.07,81300.3883,0.0,0.9869,1e-05,2.85105]
[1778663283452,47.07,81300.3883,0.0,0.9869,1e-05,2.85105]
[1778663283558,47.07,81300.3883,0.0,0.9869,1e-05,2.85105]
[1778663289554,47.07,81299.0317,0.0,0.98688,1e-05,2.85499]
[1778663289806,47.07,81299.0317,0.0,0.98688,1e-05,2.85529]
[1778663290402,47.07,81299.0317,0.0,0.98688,1e-05,2.85529]
[1778663290558,47.07,81299.0317,0.0,0.98688,1e-05,2.85529]
[1778663290594,47.07,81298.1483,0.0,0.98687,1e-05,2.85697]
[1778663296222,47.08,81296.7567,0.0,0.98685,1e-05,2.8609]
[1778663301257,47.08,81295.87,0.0,0.98683,1e-05,2.86373]
[1778663303056,47.09,81295.2467,0.0,0.98682,1e-05,2.86498]
[1778663305057,47.09,81294.71,0.0,0.98682,1e-05,2.86639]
[1778663310322,47.09,81294.2183,0.0,0.9868,1e-05,2.86884]
[1778663313599,47.09,81293.8583,0.0,0.98681,1e-05,2.86821]
[1778663313617,47.1,81293.845,0.0,0.9868,1e-05,2.86878]
[1778663313809,47.1,81293.845,0.0,0.9868,1e-05,2.86878]
[1778663316639,47.1,81294.98,0.0,0.98681,1e-05,2.86784]
[1778663316806,47.1,81294.98,0.0,0.98681,1e-05,2.86784]
[1778663319384,47.1,81292.9083,0.0,0.98679,1e-05,2.87188]
[1778663320379,47.1,81292.9083,0.0,0.98679,1e-05,2.87188]
[1778663320559,47.1,81292.9083,0.0,0.98679,1e-05,2.87188]
[1778663320624,47.1,81280.2433,0.0,0.98668,1e-05,2.89199]
[1778663320693,47.1,81280.2433,0.0,0.98668,1e-05,2.89199]
[1778663320814,47.1,81280.2433,0.0,0.98668,1e-05,2.89199]
[1778663326194,47.11,81278.5783,0.0,0.98666,1e-05,2.89577]
[1778663326310,47.11,81278.5783,0.0,0.98666,1e-05,2.89577]
[1778663326433,47.11,81278.5783,0.0,0.98665,1e-05,2.896]
[1778663327201,47.11,81278.5783,0.0,0.98665,1e-05,2.896]
[1778663327306,47.11,81278.5783,0.0,0.98665,1e-05,2.896]
[1778663332475,47.11,81276.6317,0.0,0.98663,1e-05,2.90041]
[1778663333422,47.11,81276.6317,0.0,0.98663,1e-05,2.90041]
[1778663333528,47.11,81276.6317,0.0,0.98663,1e-05,2.90041]
[1778663333557,47.11,81276.6317,0.0,0.98663,1e-05,2.90041]
[1778663333627,47.11,81276.6317,0.0,0.98663,1e-05,2.90064]
[1778663334340,47.11,81276.6317,0.0,0.98663,1e-05,2.90064]
[1778663336504,47.11,81281.2633,0.0,0.98667,1e-05,2.89405]
[1778663337511,47.12,81289.2017,0.0,0.98673,1e-05,2.88182]
[1778663338340,47.12,81289.2017,0.0,0.98673,1e-05,2.88182]
[1778663343553,47.12,81284.24,0.0,0.98668,1e-05,2.89106]
[1778663345432,47.12,81283.0933,0.0,0.98667,1e-05,2.8931]
[1778663345557,47.12,81283.0933,0.0,0.98667,1e-05,2.8931]
[1778663346044,47.12,81283.0933,0.0,0.98667,1e-05,2.89333]
[1778663346061,47.12,81283.0933,0.0,0.98667,1e-05,2.89333]
[1778663346574,47.12,81283.0933,0.0,0.98667,1e-05,2.89355]
[1778663347581,47.12,81277.6683,0.0,0.98662,1e-05,2.90231]
[1778663350602,47.13,81273.43,0.0,0.98658,1e-05,2.90963]
[1778663354960,47.13,81272.09,0.0,0.98657,1e-05,2.91254]
[1778663355057,47.13,81272.09,0.0,0.98657,1e-05,2.91254]
[1778663358658,47.13,81267.3983,0.0,0.98652,1e-05,2.92072]
[1778663360669,47.13,81261.9967,0.0,0.98647,1e-05,2.92963]
[1778663360768,47.13,81261.9967,0.0,0.98647,1e-05,2.92963]
[1778663360809,47.13,81261.9967,0.0,0.98647,1e-05,2.92963]
[1778663361670,47.13,81261.6283,0.0,0.98647,1e-05,2.93039]
[1778663364673,47.13,81251.3,0.0,0.98638,1e-05,2.94731]
[1778663366274,47.13,81249.765,0.0,0.98636,1e-05,2.9499]
[1778663366307,47.13,81249.765,0.0,0.98636,1e-05,2.9499]
[1778663371680,47.14,81247.105,0.0,0.98634,1e-05,2.95343]
[1778663373682,47.14,81253.26,0.0,0.98639,1e-05,2.94388]
[1778663374483,47.14,81253.26,0.0,0.98639,1e-05,2.94388]
[1778663374562,47.14,81253.26,0.0,0.98639,1e-05,2.94388]
[1778663374656,47.14,81253.26,0.0,0.98639,1e-05,2.94388]
[1778663374683,47.14,81253.7567,0.0,0.9864,1e-05,2.94323]
[1778663374807,47.14,81253.7567,0.0,0.9864,1e-05,2.94323]
[1778663381061,47.14,81256.9083,0.0,0.98642,1e-05,2.9391]
[1778663381178,47.14,81256.9083,0.0,0.98642,1e-05,2.9391]
[1778663381307,47.14,81256.9083,0.0,0.98642,1e-05,2.9391]
[1778663381408,47.14,81256.9083,0.0,0.98642,1e-05,2.93925]
[1778663386695,47.14,81256.0633,0.0,0.98641,1e-05,2.94134]
[1778663391253,47.15,81256.27,0.0,0.98641,1e-05,2.94161]
[1778663391310,47.15,81256.27,0.0,0.98641,1e-05,2.94161]
[1778663391439,47.15,81256.27,0.0,0.98641,1e-05,2.94161]
[1778663391557,47.15,81256.27,0.0,0.98641,1e-05,2.94161]
[1778663391596,47.15,81256.27,0.0,0.9864,1e-05,2.94175]
[1778663396705,47.15,81257.45,0.0,0.98641,1e-05,2.94063]
[1778663400717,47.15,81260.4317,0.0,0.98643,1e-05,2.93649]
[1778663400810,47.15,81260.4317,0.0,0.98643,1e-05,2.93649]
[1778663400899,47.15,81260.4317,0.0,0.98643,1e-05,2.93649]
[1778663401057,47.15,81260.4317,0.0,0.98643,1e-05,2.93649]
[1778663401710,47.15,81260.7783,0.0,0.98644,1e-05,2.9361]
[1778663406715,47.16,81261.71,0.0,0.98644,1e-05,2.93541]
[1778663412671,47.16,81263.0417,0.0,0.98645,1e-05,2.93394]
[1778663412733,47.16,81263.2817,0.0,0.98645,1e-05,2.93388]
[1778663412808,47.16,81263.2817,0.0,0.98645,1e-05,2.93388]
[1778663412860,47.16,81263.2817,0.0,0.98645,1e-05,2.93388]
[1778663413058,47.16,81263.2817,0.0,0.98645,1e-05,2.93388]
[1778663413734,47.16,81263.075,0.0,0.98645,1e-05,2.93436]
[1778663418739,47.16,81262.9583,0.0,0.98644,1e-05,2.93534]
[1778663422781,47.16,81260.3917,0.0,0.98641,1e-05,2.94005]
[1778663422809,47.16,81260.3917,0.0,0.98641,1e-05,2.94005]
[1778663423021,47.16,81260.3917,0.0,0.98641,1e-05,2.94005]
[1778663423058,47.16,81260.3917,0.0,0.98641,1e-05,2.94005]
[1778663423744,47.16,81258.6483,0.0,0.9864,1e-05,2.94297]
[1778663426841,47.17,81258.72,0.0,0.9864,1e-05,2.94329]
[1778663427056,47.17,81258.72,0.0,0.9864,1e-05,2.94329]
[1778663427059,47.17,81258.72,0.0,0.9864,1e-05,2.94329]
[1778663427307,47.17,81258.72,0.0,0.9864,1e-05,2.94329]
[1778663427332,47.17,81258.72,0.0,0.9864,1e-05,2.94343]
[1778663432080,47.17,81255.9967,0.0,0.98638,1e-05,2.94682]
[1778663432206,47.17,81255.9967,0.0,0.98638,1e-05,2.94682]
[1778663432308,47.17,81255.9967,0.0,0.98638,1e-05,2.94682]
[1778663432352,47.17,81255.9967,0.0,0.98638,1e-05,2.94695]
[1778663433753,47.17,81251.035,0.0,0.98633,1e-05,2.955]
[1778663437956,47.17,81252.455,0.0,0.98634,1e-05,2.95322]
[1778663439634,47.17,81254.2633,0.0,0.98636,1e-05,2.95046]
[1778663439759,47.17,81254.8933,0.0,0.98636,1e-05,2.94959]
[1778663440003,47.17,81254.8933,0.0,0.98636,1e-05,2.94959]
[1778663440065,47.17,81254.8933,0.0,0.98636,1e-05,2.94959]
[1778663440760,47.17,81255.3567,0.0,0.98636,1e-05,2.94898]
[1778663443253,47.17,81262.4583,0.0,0.98642,1e-05,2.93811]
[1778663444607,47.17,81262.4583,0.0,0.98642,1e-05,2.93811]
[1778663444808,47.17,81262.4583,0.0,0.98642,1e-05,2.93825]
[1778663450770,47.18,81264.2533,0.0,0.98643,1e-05,2.93633]
[1778663456344,47.18,81263.025,0.0,0.98642,1e-05,2.9392]
[1778663457881,47.18,81262.5917,0.0,0.98641,1e-05,2.94003]
[1778663458059,47.18,81262.5917,0.0,0.98641,1e-05,2.94003]
[1778663458103,47.18,81262.5917,0.0,0.98641,1e-05,2.94003]
[1778663458307,47.18,81262.5917,0.0,0.98641,1e-05,2.94003]
[1778663458358,47.18,81262.5917,0.0,0.98641,1e-05,2.94017]
[1778663460372,47.18,81258.0183,0.0,0.98637,1e-05,2.94773]
[1778663461651,47.18,81258.0183,0.0,0.98637,1e-05,2.94773]
[1778663461660,47.18,81258.0183,0.0,0.98637,1e-05,2.94786]
[1778663461807,47.18,81258.0183,0.0,0.98637,1e-05,2.94786]
[1778663461893,47.18,81258.0183,0.0,0.98637,1e-05,2.94786]
[1778663462057,47.18,81258.0183,0.0,0.98637,1e-05,2.94786]
[1778663462386,47.18,81258.0183,0.0,0.98637,1e-05,2.94799]
[1778663464401,47.18,81252.2867,0.0,0.98632,1e-05,2.95738]
[1778663469435,47.19,81254.48,0.0,0.98633,1e-05,2.9545]
[1778663473122,47.19,81254.78,0.0,0.98634,1e-05,2.95438]
[1778663473306,47.19,81254.78,0.0,0.98634,1e-05,2.95438]
[1778663476206,47.19,81254.02,0.0,0.98633,1e-05,2.95596]
[1778663476307,47.19,81254.02,0.0,0.98633,1e-05,2.95596]
[1778663476484,47.19,81254.02,0.0,0.98633,1e-05,2.95608]
[1778663478992,47.19,81254.5333,0.0,0.98633,1e-05,2.9555]
[1778663479061,47.19,81254.5333,0.0,0.98633,1e-05,2.9555]
[1778663484805,47.19,81254.0533,0.0,0.98632,1e-05,2.95695]
[1778663485604,47.19,81254.0533,0.0,0.98632,1e-05,2.95695]
[1778663485705,47.19,81254.0533,0.0,0.98632,1e-05,2.95707]
[1778663485808,47.19,81254.0533,0.0,0.98632,1e-05,2.95707]
[1778663485961,47.19,81254.0533,0.0,0.98632,1e-05,2.95707]
[1778663486059,47.19,81254.0533,0.0,0.98632,1e-05,2.95707]
[1778663486554,47.19,81254.0533,0.0,0.98632,1e-05,2.95719]
[1778663491589,47.19,81251.38,0.0,0.9863,1e-05,2.96051]
[1778663492389,47.19,81251.38,0.0,0.9863,1e-05,2.96051]
[1778663492461,47.19,81251.38,0.0,0.9863,1e-05,2.96051]
[1778663492559,47.19,81251.38,0.0,0.9863,1e-05,2.96051]
[1778663492596,47.19,81251.38,0.0,0.9863,1e-05,2.96062]
[1778663497633,47.2,81251.7317,0.0,0.9863,1e-05,2.96061]
[1778663501606,47.2,81252.7067,0.0,0.98631,1e-05,2.95939]
[1778663501806,47.2,81252.7067,0.0,0.98631,1e-05,2.95939]
[1778663501822,47.2,81252.7067,0.0,0.98631,1e-05,2.9595]
[1778663502194,47.2,81252.7067,0.0,0.98631,1e-05,2.9595]
[1778663502307,47.2,81252.7067,0.0,0.98631,1e-05,2.9595]
[1778663507703,47.2,81252.5433,0.0,0.9863,1e-05,2.96043]
[1778663510773,47.2,81252.255,0.0,0.9863,1e-05,2.96111]
[1778663510806,47.2,81252.255,0.0,0.9863,1e-05,2.96111]
[1778663510832,47.2,81250.5117,0.0,0.98628,1e-05,2.964]
[1778663511504,47.2,81250.5117,0.0,0.98628,1e-05,2.964]
[1778663511557,47.2,81250.5117,0.0,0.98628,1e-05,2.964]
[1778663515579,47.2,81249.6833,0.0,0.98627,1e-05,2.96573]
[1778663515807,47.2,81249.6833,0.0,0.98627,1e-05,2.96573]
[1778663515837,47.2,81247.4217,0.0,0.98625,1e-05,2.96945]
[1778663515938,47.2,81247.4217,0.0,0.98625,1e-05,2.96945]
[1778663516061,47.2,81247.4217,0.0,0.98625,1e-05,2.96945]
[1778663521823,47.2,81247.98,0.0,0.98625,1e-05,2.96904]
[1778663521843,47.2,81248.3483,0.0,0.98626,1e-05,2.96855]
[1778663522059,47.2,81248.3483,0.0,0.98626,1e-05,2.96855]
[1778663522069,47.2,81248.3483,0.0,0.98626,1e-05,2.96855]
[1778663522309,47.2,81248.3483,0.0,0.98626,1e-05,2.96855]
[1778663522808,47.21,81248.3483,0.0,0.98626,1e-05,2.96865]
[1778663527844,47.21,81248.4867,0.0,0.98625,1e-05,2.96891]
[1778663527999,47.21,81248.4867,0.0,0.98625,1e-05,2.96891]
[1778663528059,47.21,81248.4867,0.0,0.98625,1e-05,2.96891]
[1778663533753,47.21,81248.2867,0.0,0.98625,1e-05,2.9697]
[1778663533808,47.21,81248.2867,0.0,0.98625,1e-05,2.9697]
[1778663533854,47.21,81248.2867,0.0,0.98625,1e-05,2.96979]
[1778663534614,47.21,81248.2867,0.0,0.98625,1e-05,2.96979]
[1778663534807,47.21,81248.2867,0.0,0.98625,1e-05,2.96979]
[1778663538209,47.21,81245.2533,0.0,0.98622,1e-05,2.97502]
[1778663538305,47.21,81245.2533,0.0,0.98622,1e-05,2.97502]
[1778663538860,47.21,81244.715,0.0,0.98622,1e-05,2.97597]
[1778663539062,47.21,81244.715,0.0,0.98622,1e-05,2.97597]
[1778663539309,47.21,81244.715,0.0,0.98622,1e-05,2.97597]
[1778663540862,47.21,81241.4817,0.0,0.98619,1e-05,2.98132]
[1778663545867,47.21,81240.9217,0.0,0.98618,1e-05,2.98258]
[1778663548198,47.21,81240.0767,0.0,0.98617,1e-05,2.98409]
[1778663548306,47.21,81240.0767,0.0,0.98617,1e-05,2.98409]
[1778663548407,47.21,81240.0767,0.0,0.98617,1e-05,2.98415]
[1778663549224,47.21,81240.0767,0.0,0.98617,1e-05,2.98415]
[1778663549308,47.21,81240.0767,0.0,0.98617,1e-05,2.98415]
[1778663553479,47.21,81240.0033,0.0,0.98618,1e-05,2.98303]
[1778663553580,47.21,81240.0033,0.0,0.98618,1e-05,2.98311]
[1778663554132,47.21,81240.0033,0.0,0.98618,1e-05,2.98311]
[1778663554876,47.21,81242.365,0.0,0.9862,1e-05,2.97938]
[1778663555333,47.21,81242.365,0.0,0.9862,1e-05,2.97938]
[1778663555394,47.21,81242.365,0.0,0.9862,1e-05,2.97946]
[1778663560882,47.22,81243.5983,0.0,0.9862,1e-05,2.97787]
[1778663561590,47.22,81243.5983,0.0,0.9862,1e-05,2.97787]
[1778663561806,47.22,81243.5983,0.0,0.9862,1e-05,2.97787]
[1778663561869,47.22,81243.5983,0.0,0.9862,1e-05,2.97795]
[1778663562899,47.22,81243.0633,0.0,0.9862,1e-05,2.97889]
[1778663563059,47.22,81243.0633,0.0,0.9862,1e-05,2.97889]
[1778663565886,47.22,81240.4583,0.0,0.98617,1e-05,2.98331]
[1778663570891,47.22,81241.525,0.0,0.98618,1e-05,2.98193]
[1778663572371,47.22,81242.6883,0.0,0.98619,1e-05,2.98014]
[1778663572559,47.22,81242.6883,0.0,0.98619,1e-05,2.98014]
[1778663577559,47.22,81243.6583,0.0,0.9862,1e-05,2.97896]
[1778663577635,47.22,81243.6583,0.0,0.9862,1e-05,2.97903]
[1778663582367,47.22,81242.6017,0.0,0.98619,1e-05,2.98102]
[1778663582563,47.22,81242.6017,0.0,0.98619,1e-05,2.98102]
[1778663583904,47.22,81245.8383,0.0,0.98621,1e-05,2.97598]
[1778663587674,47.22,81244.8467,0.0,0.9862,1e-05,2.97781]
[1778663587808,47.22,81244.8467,0.0,0.9862,1e-05,2.97781]
[1778663592913,47.22,81243.5383,0.0,0.98619,1e-05,2.98036]
[1778663593451,47.22,81243.5383,0.0,0.98619,1e-05,2.98036]
[1778663593556,47.22,81243.5383,0.0,0.98619,1e-05,2.98036]
[1778663593789,47.22,81243.5383,0.0,0.98619,1e-05,2.98036]
[1778663593808,47.22,81243.5383,0.0,0.98619,1e-05,2.98036]
[1778663593890,47.22,81243.5383,0.0,0.98619,1e-05,2.98044]
[1778663598919,47.22,81244.7817,0.0,0.9862,1e-05,2.97882]
[1778663599162,47.22,81244.7817,0.0,0.9862,1e-05,2.97882]
[1778663599309,47.22,81244.7817,0.0,0.9862,1e-05,2.97882]
[1778663600921,47.22,81248.2283,0.0,0.98624,1e-05,2.9723]
[1778663605649,47.21,81248.8833,0.0,0.98626,1e-05,2.96701]
[1778663605806,47.21,81248.8833,0.0,0.98626,1e-05,2.96701]
[1778663611430,47.18,81247.7183,0.0,0.9863,1e-05,2.96004]
[1778663613953,47.18,81247.5767,0.0,0.98631,1e-05,2.9582]
[1778663614058,47.18,81247.5767,0.0,0.98631,1e-05,2.9582]
[1778663615558,47.17,81247.5767,0.0,0.98631,1e-05,2.95716]
[1778663615659,47.17,81247.5767,0.0,0.98632,1e-05,2.95613]
[1778663621501,47.15,81246.9783,0.0,0.98635,1e-05,2.95094]
[1778663623174,47.15,81246.9783,0.0,0.98635,1e-05,2.94992]
[1778663623308,47.15,81246.9783,0.0,0.98635,1e-05,2.94992]
[1778663628549,47.12,81245.6217,0.0,0.98637,1e-05,2.94601]
[1778663633584,47.11,81245.6517,0.0,0.9864,1e-05,2.94095]
[1778663636540,47.1,81245.56,0.0,0.98641,1e-05,2.93911]
[1778663636558,47.1,81245.56,0.0,0.98641,1e-05,2.93911]
[1778663637142,47.1,81245.56,0.0,0.98642,1e-05,2.93811]
[1778663637310,47.1,81245.56,0.0,0.98642,1e-05,2.93811]
[1778663637958,47.09,81245.5167,0.0,0.98642,1e-05,2.93719]
[1778663642963,47.08,81246.1567,0.0,0.98645,1e-05,2.93126]
[1778663648691,47.06,81246.2217,0.0,0.98649,1e-05,2.92533]
[1778663650449,47.06,81246.0367,0.0,0.98649,1e-05,2.92466]
[1778663650558,47.06,81246.0367,0.0,0.98649,1e-05,2.92466]
[1778663655740,47.04,81244.6583,0.0,0.98651,1e-05,2.9211]
[1778663658339,47.03,81245.5533,0.0,0.98653,1e-05,2.91778]
[1778663658556,47.03,81245.5533,0.0,0.98653,1e-05,2.91778]
[1778663659773,47.03,81245.5533,0.0,0.98653,1e-05,2.91684]
[1778663659806,47.03,81245.5533,0.0,0.98653,1e-05,2.91684]
[1778663659907,47.02,81245.5533,0.0,0.98654,1e-05,2.91588]
[1778663665810,47.0,81242.0133,0.0,0.98654,1e-05,2.91582]
[1778663667718,47.0,81242.37,0.0,0.98654,1e-05,2.91431]
[1778663667807,47.0,81242.37,0.0,0.98654,1e-05,2.91431]
[1778663671852,46.98,81237.8667,0.0,0.98654,1e-05,2.91525]
[1778663672859,46.98,81236.0533,0.0,0.98653,1e-05,2.91716]
[1778663673744,46.98,81236.0533,0.0,0.98653,1e-05,2.91716]
[1778663673808,46.98,81236.0533,0.0,0.98653,1e-05,2.91716]
[1778663673907,46.98,81236.0533,0.0,0.98653,1e-05,2.91618]
[1778663674873,46.97,81222.615,0.0,0.98642,1e-05,2.93662]
[1778663677894,46.97,81228.325,0.0,0.98648,1e-05,2.92462]
[1778663682930,46.95,81226.37,0.0,0.98649,1e-05,2.92295]
[1778663685561,46.95,81225.9533,0.0,0.98649,1e-05,2.92399]
[1778663688011,46.95,81221.5933,0.0,0.98645,1e-05,2.93149]
[1778663693016,46.96,81221.2317,0.0,0.98644,1e-05,2.93295]
[1778663698024,46.96,81219.5983,0.0,0.98642,1e-05,2.93643]
[1778663698622,46.96,81219.5983,0.0,0.98642,1e-05,2.93643]
[1778663698806,46.96,81219.5983,0.0,0.98642,1e-05,2.93643]
[1778663698907,46.96,81219.5983,0.0,0.98642,1e-05,2.9366]
[1778663699163,46.96,81219.5983,0.0,0.98642,1e-05,2.9366]
[1778663699307,46.96,81219.5983,0.0,0.98642,1e-05,2.9366]
[1778663702030,46.96,81224.5833,0.0,0.98646,1e-05,2.92917]
[1778663702224,46.96,81224.5833,0.0,0.98646,1e-05,2.92917]
[1778663702308,46.96,81224.5833,0.0,0.98646,1e-05,2.92917]
[1778663702328,46.96,81224.5833,0.0,0.98646,1e-05,2.92917]
[1778663702558,46.96,81224.5833,0.0,0.98646,1e-05,2.92917]
[1778663702600,46.96,81224.5833,0.0,0.98646,1e-05,2.92936]
[1778663704032,46.96,81230.05,0.0,0.9865,1e-05,2.92085]
[1778663709037,46.96,81229.1117,0.0,0.98649,1e-05,2.92331]
[1778663714042,46.97,81226.6083,0.0,0.98646,1e-05,2.92823]
[1778663714817,46.97,81226.6083,0.0,0.98646,1e-05,2.92823]
[1778663714907,46.97,81226.6083,0.0,0.98646,1e-05,2.92842]
[1778663715058,46.97,81226.6083,0.0,0.98646,1e-05,2.92842]
[1778663715297,46.97,81226.6083,0.0,0.98646,1e-05,2.92842]
[1778663715307,46.97,81226.6083,0.0,0.98646,1e-05,2.92842]
[1778663721049,46.97,81228.2633,0.0,0.98647,1e-05,2.9269]
[1778663725788,46.97,81225.6683,0.0,0.98645,1e-05,2.93176]
[1778663725809,46.97,81225.6683,0.0,0.98645,1e-05,2.93176]
[1778663725889,46.98,81225.6683,0.0,0.98644,1e-05,2.93194]
[1778663726175,46.98,81225.6683,0.0,0.98644,1e-05,2.93194]
[1778663726308,46.98,81225.6683,0.0,0.98644,1e-05,2.93194]
[1778663730058,46.98,81218.5267,0.0,0.98638,1e-05,2.94401]
[1778663732137,46.98,81218.18,0.0,0.98638,1e-05,2.94336]
[1778663732309,46.98,81218.18,0.0,0.98638,1e-05,2.94336]
[1778663732693,46.98,81218.18,0.0,0.98638,1e-05,2.94336]
[1778663732807,46.98,81218.18,0.0,0.98638,1e-05,2.94336]
[1778663732908,46.98,81218.18,0.0,0.98638,1e-05,2.9435]
[1778663735063,46.98,81206.535,0.0,0.98628,1e-05,2.96245]
[1778663739067,46.98,81207.3383,0.0,0.98628,1e-05,2.96165]
[1778663742321,46.98,81209.5683,0.0,0.9863,1e-05,2.95844]
[1778663742510,46.98,81209.5683,0.0,0.9863,1e-05,2.95844]
[1778663742558,46.98,81209.5683,0.0,0.9863,1e-05,2.95844]
[1778663742658,46.98,81209.5683,0.0,0.9863,1e-05,2.95858]
[1778663748076,46.99,81211.1117,0.0,0.98631,1e-05,2.95676]
[1778663748119,46.99,81211.1117,0.0,0.98631,1e-05,2.95676]
[1778663750078,46.99,81215.72,0.0,0.98635,1e-05,2.94964]
[1778663751079,46.99,81221.875,0.0,0.9864,1e-05,2.93994]
[1778663752127,46.99,81226.005,0.0,0.98643,1e-05,2.93351]
[1778663758086,46.99,81223.9217,0.0,0.98641,1e-05,2.93785]
[1778663763092,46.99,81218.86,0.0,0.98636,1e-05,2.94675]
[1778663763326,46.99,81218.86,0.0,0.98636,1e-05,2.94675]
[1778663763557,46.99,81218.86,0.0,0.98636,1e-05,2.94675]
[1778663763857,46.99,81218.86,0.0,0.98636,1e-05,2.94675]
[1778663764060,46.99,81218.86,0.0,0.98636,1e-05,2.94675]
[1778663764093,46.99,81219.555,0.0,0.98637,1e-05,2.94579]
[1778663769098,47.0,81220.115,0.0,0.98637,1e-05,2.94566]
[1778663772345,47.0,81219.4283,0.0,0.98636,1e-05,2.9472]
[1778663772558,47.0,81219.4283,0.0,0.98636,1e-05,2.9472]
[1778663772648,47.0,81219.4283,0.0,0.98636,1e-05,2.9472]
[1778663772808,47.0,81219.4283,0.0,0.98636,1e-05,2.9472]
[1778663772908,47.0,81219.4283,0.0,0.98636,1e-05,2.94733]
[1778663774103,47.0,81210.7583,0.0,0.98628,1e-05,2.96138]
[1778663777854,47.0,81208.0667,0.0,0.98626,1e-05,2.96605]
[1778663777919,47.0,81208.0667,0.0,0.98626,1e-05,2.96605]
[1778663778059,47.0,81208.0667,0.0,0.98626,1e-05,2.96605]
[1778663778106,47.0,81210.645,0.0,0.98628,1e-05,2.96203]
[1778663783641,47.0,81212.1283,0.0,0.98629,1e-05,2.96039]
[1778663784223,47.0,81212.1283,0.0,0.98629,1e-05,2.96039]
[1778663784308,47.0,81212.1283,0.0,0.98629,1e-05,2.96039]
[1778663784326,47.0,81212.1283,0.0,0.98629,1e-05,2.96039]
[1778663784558,47.0,81212.1283,0.0,0.98629,1e-05,2.96039]
[1778663784648,47.0,81212.1283,0.0,0.98629,1e-05,2.96051]
[1778663789683,47.01,81211.5333,0.0,0.98628,1e-05,2.96208]
[1778663791654,47.01,81211.3583,0.0,0.98628,1e-05,2.96248]
[1778663791787,47.01,81211.3583,0.0,0.98628,1e-05,2.96248]
[1778663791809,47.01,81211.3583,0.0,0.98628,1e-05,2.96248]
[1778663791842,47.01,81211.3583,0.0,0.98628,1e-05,2.96111]
[1778663797739,47.01,81214.9883,0.0,0.98631,1e-05,2.95606]
[1778663802379,47.01,81215.395,0.0,0.98631,1e-05,2.95594]
[1778663802504,47.01,81215.395,0.0,0.98631,1e-05,2.95594]
[1778663802559,47.01,81215.395,0.0,0.98631,1e-05,2.95594]
[1778663802774,47.01,81215.395,0.0,0.98631,1e-05,2.95607]
[1778663807809,47.01,81214.8567,0.0,0.9863,1e-05,2.95758]
[1778663812844,47.02,81214.365,0.0,0.98629,1e-05,2.959]
[1778663815525,47.02,81214.485,0.0,0.98629,1e-05,2.95906]
[1778663815558,47.02,81214.485,0.0,0.98629,1e-05,2.95906]
[1778663815789,47.02,81214.485,0.0,0.98629,1e-05,2.95906]
[1778663815809,47.02,81214.485,0.0,0.98629,1e-05,2.95906]
[1778663815865,47.02,81214.485,0.0,0.98629,1e-05,2.95919]
[1778663820900,47.02,81213.0533,0.0,0.98628,1e-05,2.96211]
[1778663825935,47.02,81213.5467,0.0,0.98628,1e-05,2.96192]
[1778663830970,47.02,81213.5017,0.0,0.98627,1e-05,2.96259]
[1778663833279,47.02,81213.32,0.0,0.98627,1e-05,2.96312]
[1778663833306,47.02,81213.32,0.0,0.98627,1e-05,2.96312]
[1778663833991,47.02,81213.32,0.0,0.98627,1e-05,2.96324]
[1778663838096,47.03,81216.1883,0.0,0.98629,1e-05,2.959]
[1778663838310,47.03,81216.1883,0.0,0.98629,1e-05,2.95912]
[1778663844065,47.03,81213.1817,0.0,0.98626,1e-05,2.96465]
[1778663848305,47.03,81214.225,0.0,0.98627,1e-05,2.96344]
[1778663848437,47.03,81214.225,0.0,0.98627,1e-05,2.96344]
[1778663848560,47.03,81214.225,0.0,0.98627,1e-05,2.96344]
[1778663849100,47.03,81214.225,0.0,0.98627,1e-05,2.96356]
[1778663854137,47.03,81214.14,0.0,0.98627,1e-05,2.96279]
[1778663859172,47.03,81213.6683,0.0,0.98627,1e-05,2.96413]
[1778663859676,47.03,81213.6683,0.0,0.98627,1e-05,2.96413]
[1778663859808,47.03,81213.6683,0.0,0.98627,1e-05,2.96413]
[1778663859854,47.03,81213.6683,0.0,0.98627,1e-05,2.96413]
[1778663860059,47.03,81213.6683,0.0,0.98627,1e-05,2.96413]
[1778663860179,47.03,81213.6683,0.0,0.98626,1e-05,2.96423]
[1778663861186,47.03,81207.9633,0.0,0.98621,1e-05,2.97352]
[1778663866196,47.04,81208.9117,0.0,0.98622,1e-05,2.9725]
[1778663867755,47.04,81211.4067,0.0,0.98624,1e-05,2.96858]
[1778663867807,47.04,81211.4067,0.0,0.98624,1e-05,2.96858]
[1778663867995,47.04,81211.4067,0.0,0.98624,1e-05,2.96858]
[1778663868058,47.04,81211.4067,0.0,0.98624,1e-05,2.96858]
[1778663868138,47.04,81211.4067,0.0,0.98624,1e-05,2.96869]
[1778663873203,47.04,81207.9933,0.0,0.98621,1e-05,2.97471]
[1778663877427,47.04,81204.8717,0.0,0.98618,1e-05,2.98011]
[1778663877560,47.04,81204.8717,0.0,0.98618,1e-05,2.98011]
[1778663877596,47.04,81204.8717,0.0,0.98618,1e-05,2.98011]
[1778663877808,47.04,81204.8717,0.0,0.98618,1e-05,2.98011]
[1778663877880,47.04,81204.8717,0.0,0.98618,1e-05,2.9802]
[1778663883212,47.04,81204.4033,0.0,0.98617,1e-05,2.98137]
[1778663888217,47.04,81203.4483,0.0,0.98616,1e-05,2.98333]
[1778663893222,47.04,81202.4583,0.0,0.98615,1e-05,2.98533]
[1778663894018,47.04,81202.4583,0.0,0.98615,1e-05,2.98533]
[1778663894057,47.04,81202.4583,0.0,0.98615,1e-05,2.98533]
[1778663894117,47.04,81202.4583,0.0,0.98615,1e-05,2.98541]
[1778663894264,47.04,81202.4583,0.0,0.98615,1e-05,2.98541]
[1778663894309,47.04,81202.4583,0.0,0.98615,1e-05,2.98541]
[1778663900229,47.05,81199.0417,0.0,0.98612,1e-05,2.99136]
[1778663905234,47.05,81198.6183,0.0,0.98611,1e-05,2.99238]
[1778663908667,47.05,81198.01,0.0,0.9861,1e-05,2.99356]
[1778663908774,47.05,81198.01,0.0,0.9861,1e-05,2.99356]
[1778663908807,47.05,81198.01,0.0,0.9861,1e-05,2.99356]
[1778663908875,47.05,81198.01,0.0,0.9861,1e-05,2.99362]
[1778663913261,47.05,81198.7767,0.0,0.98612,1e-05,2.9911]
[1778663913307,47.05,81198.7767,0.0,0.98612,1e-05,2.9911]
[1778663913707,47.05,81198.7767,0.0,0.98612,1e-05,2.9911]
[1778663913809,47.05,81198.7767,0.0,0.98612,1e-05,2.9911]
[1778663913909,47.05,81198.7767,0.0,0.98612,1e-05,2.99118]
[1778663915246,47.05,81202.26,0.0,0.98615,1e-05,2.98561]
[1778663920251,47.05,81203.0467,0.0,0.98615,1e-05,2.98474]
[1778663922200,47.05,81202.605,0.0,0.98615,1e-05,2.98553]
[1778663922223,47.05,81202.605,0.0,0.98615,1e-05,2.98561]
[1778663922307,47.05,81202.605,0.0,0.98615,1e-05,2.98561]
[1778663922601,47.05,81202.605,0.0,0.98615,1e-05,2.98561]
[1778663922809,47.05,81202.605,0.0,0.98615,1e-05,2.98561]
[1778663922866,47.05,81202.605,0.0,0.98615,1e-05,2.98569]
[1778663928259,47.05,81205.3583,0.0,0.98617,1e-05,2.98165]
[1778663931191,47.05,81205.8817,0.0,0.98617,1e-05,2.98097]
[1778663931261,47.05,81206.0983,0.0,0.98617,1e-05,2.9807]
[1778663931307,47.05,81206.0983,0.0,0.98617,1e-05,2.9807]
[1778663931622,47.05,81206.0983,0.0,0.98617,1e-05,2.9807]
[1778663931809,47.05,81206.0983,0.0,0.98617,1e-05,2.9807]
[1778663931908,47.05,81206.0983,0.0,0.98617,1e-05,2.98079]
[1778663937271,47.06,81205.2067,0.0,0.98616,1e-05,2.98264]
[1778663937750,47.06,81205.2067,0.0,0.98616,1e-05,2.98264]
[1778663937806,47.06,81205.2067,0.0,0.98616,1e-05,2.98264]
[1778663938174,47.06,81205.2067,0.0,0.98616,1e-05,2.98264]
[1778663938272,47.06,81205.1933,0.0,0.98616,1e-05,2.98274]
[1778663938308,47.06,81205.1933,0.0,0.98616,1e-05,2.98274]
[1778663939273,47.06,81202.0067,0.0,0.98613,1e-05,2.98797]
[1778663944653,47.06,81201.0233,0.0,0.98612,1e-05,2.98991]
[1778663944807,47.06,81201.0233,0.0,0.98612,1e-05,2.98991]
[1778663944977,47.06,81201.0233,0.0,0.98612,1e-05,2.98991]
[1778663945062,47.06,81201.0233,0.0,0.98612,1e-05,2.98991]
[1778663945078,47.06,81201.0233,0.0,0.98612,1e-05,2.98998]
[1778663950812,47.06,81199.75,0.0,0.98611,1e-05,2.99244]
[1778663956290,47.06,81197.4133,0.0,0.98609,1e-05,2.99652]
[1778663959495,47.06,81197.3083,0.0,0.98608,1e-05,2.99686]
[1778663959559,47.06,81197.3083,0.0,0.98608,1e-05,2.99686]
[1778663959912,47.06,81197.3083,0.0,0.98608,1e-05,2.99686]
[1778663960059,47.06,81197.3083,0.0,0.98608,1e-05,2.99686]
[1778663960138,47.06,81197.3083,0.0,0.98608,1e-05,2.99689]
[1778663960882,47.06,81188.9017,0.0,0.98601,1e-05,3.01059]
[1778663964910,47.06,81185.22,0.0,0.98598,1e-05,3.01669]
[1778663969945,47.06,81186.1583,0.0,0.98598,1e-05,3.01527]
[1778663972226,47.06,81186.5017,0.0,0.98599,1e-05,3.01474]
[1778663972306,47.06,81185.985,0.0,0.98599,1e-05,3.01409]
[1778663973116,47.06,81185.985,0.0,0.98599,1e-05,3.01409]
[1778663973158,47.06,81185.985,0.0,0.98599,1e-05,3.01412]
[1778663973309,47.06,81185.985,0.0,0.98599,1e-05,3.01412]
[1778663979008,47.06,81186.5167,0.0,0.98599,1e-05,3.01341]
[1778663980166,47.06,81186.5167,0.0,0.98599,1e-05,3.01341]
[1778663980307,47.06,81186.5167,0.0,0.98599,1e-05,3.01341]
[1778663980313,47.06,81186.0333,0.0,0.98599,1e-05,3.01422]
[1778663980835,47.06,81186.0333,0.0,0.98599,1e-05,3.01422]
[1778663981061,47.06,81186.0333,0.0,0.98599,1e-05,3.01422]
[1778663987064,47.06,81185.8633,0.0,0.98598,1e-05,3.01466]
[1778663988011,47.06,81185.8633,0.0,0.98598,1e-05,3.01466]
[1778663988061,47.06,81185.8633,0.0,0.98598,1e-05,3.01466]
[1778663988071,47.06,81185.8633,0.0,0.98598,1e-05,3.01469]
[1778663988485,47.06,81185.8633,0.0,0.98598,1e-05,3.01469]
[1778663988560,47.06,81185.8633,0.0,0.98598,1e-05,3.01469]
[1778663993821,47.06,81188.1,0.0,0.986,1e-05,3.01119]
[1778663994061,47.06,81188.1,0.0,0.986,1e-05,3.01119]
[1778663994228,47.06,81188.1,0.0,0.986,1e-05,3.01119]
[1778663994308,47.06,81188.1,0.0,0.986,1e-05,3.01119]
[1778663994327,47.06,81191.735,0.0,0.98604,1e-05,3.00532]
[1778663996127,47.06,81194.8467,0.0,0.98606,1e-05,3.00036]
[1778664001162,47.06,81195.11,0.0,0.98606,1e-05,3.00018]
[1778664006197,47.06,81196.5017,0.0,0.98608,1e-05,2.99819]
[1778664011232,47.07,81195.775,0.0,0.98607,1e-05,2.99963]
[1778664016024,47.07,81196.2683,0.0,0.98607,1e-05,2.99904]
[1778664016056,47.07,81196.2683,0.0,0.98607,1e-05,2.99904]
[1778664016268,47.07,81196.2683,0.0,0.98607,1e-05,2.99909]
[1778664016418,47.07,81196.2683,0.0,0.98607,1e-05,2.99909]
[1778664016559,47.07,81196.2683,0.0,0.98607,1e-05,2.99909]
[1778664020296,47.07,81193.9117,0.0,0.98605,1e-05,3.00311]
[1778664022731,47.07,81192.4483,0.0,0.98604,1e-05,3.00557]
[1778664022811,47.07,81192.4483,0.0,0.98604,1e-05,3.00557]
[1778664023141,47.07,81192.4483,0.0,0.98604,1e-05,3.00557]
[1778664023307,47.07,81192.4483,0.0,0.98604,1e-05,3.00557]
[1778664023317,47.07,81192.4483,0.0,0.98604,1e-05,3.0056]
[1778664028355,47.07,81191.78,0.0,0.98603,1e-05,3.00689]
[1778664031529,47.07,81192.2683,0.0,0.98604,1e-05,3.0047]
[1778664031976,47.07,81192.2683,0.0,0.98604,1e-05,3.0047]
[1778664032058,47.07,81192.2683,0.0,0.98604,1e-05,3.0047]
[1778664037378,47.07,81190.975,0.0,0.98603,1e-05,3.00703]
[1778664042383,47.07,81191.4983,0.0,0.98603,1e-05,3.00638]
[1778664046372,47.07,81191.4517,0.0,0.98603,1e-05,3.00653]
[1778664046561,47.07,81190.41,0.0,0.98602,1e-05,3.0083]
[1778664052394,47.07,81189.8517,0.0,0.98601,1e-05,3.00942]
[1778664055104,47.07,81189.755,0.0,0.98601,1e-05,3.00964]
[1778664055310,47.07,81189.755,0.0,0.98601,1e-05,3.00964]
[1778664055397,47.07,81186.6717,0.0,0.98598,1e-05,3.01469]
[1778664057399,47.07,81183.6883,0.0,0.98596,1e-05,3.01959]
[1778664062027,47.07,81181.8433,0.0,0.98594,1e-05,3.02265]
[1778664062310,47.07,81181.8433,0.0,0.98594,1e-05,3.02265]
[1778664062403,47.07,81181.8433,0.0,0.98594,1e-05,3.02267]
[1778664062789,47.07,81181.8433,0.0,0.98594,1e-05,3.02267]
[1778664062806,47.07,81181.8433,0.0,0.98594,1e-05,3.02267]
[1778664068410,47.07,81182.32,0.0,0.98594,1e-05,3.02195]
[1778664070994,47.07,81182.845,0.0,0.98595,1e-05,3.02112]
[1778664071057,47.07,81182.845,0.0,0.98595,1e-05,3.02112]
[1778664076089,47.07,81184.1783,0.0,0.98596,1e-05,3.01901]
[1778664076306,47.07,81184.1783,0.0,0.98596,1e-05,3.01901]
[1778664076408,47.07,81184.1783,0.0,0.98596,1e-05,3.01905]
[1778664078577,47.07,81184.9283,0.0,0.98597,1e-05,3.01786]
[1778664078808,47.07,81184.9283,0.0,0.98597,1e-05,3.01786]
[1778664084427,47.07,81183.2217,0.0,0.98595,1e-05,3.02073]
[1778664089277,47.07,81183.6967,0.0,0.98595,1e-05,3.02002]
[1778664090433,47.07,81169.7167,0.0,0.98583,1e-05,3.04289]
[1778664090563,47.07,81169.7167,0.0,0.98583,1e-05,3.04289]
[1778664096439,47.07,81170.895,0.0,0.98585,1e-05,3.0393]
[1778664101444,47.07,81171.6067,0.0,0.98585,1e-05,3.03805]
[1778664105217,47.07,81172.51,0.0,0.98586,1e-05,3.03652]
[1778664106212,47.07,81172.51,0.0,0.98586,1e-05,3.03651]
[1778664106713,47.07,81172.51,0.0,0.98586,1e-05,3.03649]
[1778664107004,47.07,81172.51,0.0,0.98586,1e-05,3.03649]
[1778664112954,47.06,81171.4133,0.0,0.98586,1e-05,3.03585]
[1778664117991,47.05,81168.795,0.0,0.98587,1e-05,3.03492]
[1778664123027,47.03,81167.7483,0.0,0.98589,1e-05,3.03079]
[1778664128063,47.01,81167.79,0.0,0.98592,1e-05,3.02494]
[1778664133099,46.99,81171.7783,0.0,0.98599,1e-05,3.01274]
[1778664138134,46.97,81171.14,0.0,0.98601,1e-05,3.00817]
[1778664141155,46.96,81164.905,0.0,0.98598,1e-05,3.01496]
[1778664146190,46.94,81161.5433,0.0,0.98598,1e-05,3.01481]
[1778664151225,46.92,81157.1833,0.0,0.98597,1e-05,3.01476]
[1778664156260,46.9,81151.885,0.0,0.98596,1e-05,3.01778]
[1778664160288,46.9,81145.715,0.0,0.9859,1e-05,3.02797]
[1778664164325,46.9,81140.7183,0.0,0.98586,1e-05,3.03618]
[1778664169351,46.9,81137.86,0.0,0.98583,1e-05,3.04084]
[1778664171366,46.9,81137.2633,0.0,0.98582,1e-05,3.04184]
[1778664172373,46.9,81147.835,0.0,0.98592,1e-05,3.0245]
[1778664173380,46.9,81159.5817,0.0,0.98603,1e-05,3.00535]
[1778664174387,46.9,81166.3983,0.0,0.98609,1e-05,2.99431]
[1778664174649,46.9,81166.3983,0.0,0.98609,1e-05,2.99431]
[1778664178415,46.91,81161.6617,0.0,0.98604,1e-05,3.00228]
[1778664183450,46.91,81160.8,0.0,0.98603,1e-05,3.00395]
[1778664188534,46.91,81158.8483,0.0,0.98601,1e-05,3.00739]
[1778664194527,46.91,81161.4267,0.0,0.98604,1e-05,3.0035]
[1778664199545,46.91,81164.4883,0.0,0.98606,1e-05,2.99881]
[1778664204549,46.9,81166.59,0.0,0.98609,1e-05,2.99342]
[1778664209554,46.89,81170.4917,0.0,0.98616,1e-05,2.98173]
[1778664214559,46.87,81171.4667,0.0,0.9862,1e-05,2.97339]
[1778664215166,46.87,81171.4667,0.0,0.9862,1e-05,2.97339]
[1778664220564,46.85,81170.6367,0.0,0.98622,1e-05,2.96851]
[1778664225569,46.83,81165.8933,0.0,0.98621,1e-05,2.97102]
[1778664230574,46.81,81162.6883,0.0,0.98621,1e-05,2.97103]
[1778664231575,46.81,81154.825,0.0,0.98615,1e-05,2.98274]
[1778664232576,46.81,81149.5383,0.0,0.9861,1e-05,2.99028]
[1778664237581,46.79,81146.74,0.0,0.98611,1e-05,2.98948]
[1778664242587,46.79,81144.905,0.0,0.98609,1e-05,2.99175]
[1778664243137,46.79,81144.905,0.0,0.98609,1e-05,2.99175]
[1778664243253,46.79,81144.905,0.0,0.98609,1e-05,2.99175]
[1778664243354,46.79,81144.905,0.0,0.98609,1e-05,2.99184]
[1778664248593,46.79,81143.05,0.0,0.98608,1e-05,2.99527]
[1778664253598,46.79,81138.82,0.0,0.98604,1e-05,3.00255]
[1778664258603,46.79,81135.3983,0.0,0.986,1e-05,3.00844]
[1778664263608,46.79,81137.9817,0.0,0.98602,1e-05,3.00453]
[1778664268613,46.79,81135.9033,0.0,0.986,1e-05,3.00822]
[1778664274113,46.79,81135.3267,0.0,0.986,1e-05,3.00798]
[1778664279148,46.79,81134.4167,0.0,0.98599,1e-05,3.00974]
[1778664284183,46.79,81133.97,0.0,0.98599,1e-05,3.01074]
[1778664289218,46.8,81132.9517,0.0,0.98598,1e-05,3.01266]
[1778664294253,46.8,81135.3567,0.0,0.986,1e-05,3.00899]
[1778664299290,46.8,81134.9633,0.0,0.98599,1e-05,3.0099]
[1778664304337,46.8,81134.01,0.0,0.98598,1e-05,3.01224]
[1778664309372,46.8,81135.555,0.0,0.98599,1e-05,3.00998]
[1778664310379,46.8,81140.8033,0.0,0.98604,1e-05,3.00146]
[1778664315414,46.8,81139.81,0.0,0.98603,1e-05,3.00341]
[1778664320665,46.8,81138.4467,0.0,0.98602,1e-05,3.00595]
[1778664326491,46.8,81136.8333,0.0,0.986,1e-05,3.00893]
[1778664328506,46.8,81131.465,0.0,0.98595,1e-05,3.01781]
[1778664333540,46.8,81130.6783,0.0,0.98595,1e-05,3.01777]
[1778664335554,46.8,81125.0567,0.0,0.9859,1e-05,3.02706]
[1778664340589,46.81,81126.1933,0.0,0.98591,1e-05,3.0253]
[1778664345624,46.81,81128.4317,0.0,0.98593,1e-05,3.02178]
[1778664350659,46.81,81128.665,0.0,0.98593,1e-05,3.02155]
[1778664355694,46.81,81128.5667,0.0,0.98593,1e-05,3.02187]
[1778664360704,46.81,81128.7967,0.0,0.98593,1e-05,3.02165]
[1778664361705,46.81,81133.9383,0.0,0.98597,1e-05,3.01326]
[1778664362706,46.81,81138.4233,0.0,0.98601,1e-05,3.00596]
[1778664367711,46.81,81138.5817,0.0,0.98601,1e-05,3.00704]
[1778664372715,46.82,81140.2217,0.0,0.98601,1e-05,3.00728]
[1778664377720,46.83,81141.5467,0.0,0.98601,1e-05,3.00645]
[1778664382728,46.83,81139.535,0.0,0.98599,1e-05,3.01001]
[1778664387733,46.83,81142.9883,0.0,0.98602,1e-05,3.00463]
[1778664388734,46.83,81153.2033,0.0,0.98611,1e-05,2.98805]
[1778664389735,46.83,81160.4233,0.0,0.98618,1e-05,2.97642]
[1778664394740,46.83,81159.795,0.0,0.98618,1e-05,2.97648]
[1778664399522,46.83,81156.1483,0.0,0.98614,1e-05,2.9828]
[1778664399617,46.83,81156.1483,0.0,0.98614,1e-05,2.98289]
[1778664404750,46.83,81155.815,0.0,0.98613,1e-05,2.98391]
[1778664411757,46.84,81156.425,0.0,0.98614,1e-05,2.98359]
[1778664415235,46.84,81157.6683,0.0,0.98615,1e-05,2.98185]
[1778664415336,46.84,81157.6683,0.0,0.98615,1e-05,2.98196]
[1778664420766,46.84,81162.8867,0.0,0.98619,1e-05,2.97402]
[1778664420937,46.84,81162.8867,0.0,0.98619,1e-05,2.97402]
[1778664421767,46.84,81164.2467,0.0,0.9862,1e-05,2.97193]
[1778664426772,46.84,81166.4167,0.0,0.98622,1e-05,2.96899]
[1778664431777,46.84,81166.7117,0.0,0.98622,1e-05,2.96911]
[1778664437787,46.85,81167.175,0.0,0.98622,1e-05,2.96907]
[1778664443317,46.85,81169.4,0.0,0.98623,1e-05,2.96621]
[1778664448798,46.83,81171.6683,0.0,0.98627,1e-05,2.95859]
[1778664454394,46.81,81173.5267,0.0,0.98633,1e-05,2.94809]
[1778664458808,46.8,81178.36,0.0,0.98639,1e-05,2.9364]
[1778664464464,46.78,81178.7167,0.0,0.98643,1e-05,2.93006]
[1778664469499,46.77,81179.5633,0.0,0.98646,1e-05,2.92395]
[1778664470302,46.77,81179.5633,0.0,0.98646,1e-05,2.92395]
[1778664475825,46.75,81179.7583,0.0,0.98649,1e-05,2.91802]
[1778664480830,46.73,81180.9167,0.0,0.98653,1e-05,2.91154]
[1778664486618,46.71,81181.7383,0.0,0.98656,1e-05,2.90476]
[1778664491653,46.7,81181.7017,0.0,0.98659,1e-05,2.90032]
[1778664496688,46.68,81181.7383,0.0,0.98661,1e-05,2.89581]
[1778664499709,46.67,81186.905,0.0,0.98667,1e-05,2.88499]
[1778664504744,46.66,81188.0583,0.0,0.9867,1e-05,2.87888]
[1778664509779,46.65,81186.8167,0.0,0.98672,1e-05,2.8766]
[1778664514864,46.63,81184.0267,0.0,0.98672,1e-05,2.87532]
[1778664520856,46.62,81184.3983,0.0,0.98675,1e-05,2.86971]
[1778664525875,46.6,81183.325,0.0,0.98676,1e-05,2.86726]
[1778664529887,46.59,81188.09,0.0,0.98682,1e-05,2.85645]
[1778664534892,46.58,81185.64,0.0,0.98682,1e-05,2.8563]
[1778664539897,46.56,81184.575,0.0,0.98683,1e-05,2.85397]
[1778664544902,46.55,81185.1833,0.0,0.98686,1e-05,2.84904]
[1778664550908,46.53,81185.0183,0.0,0.98688,1e-05,2.8446]
[1778664555913,46.52,81184.3183,0.0,0.9869,1e-05,2.84183]
[1778664560918,46.51,81181.6283,0.0,0.9869,1e-05,2.8422]
[1778664565923,46.49,81178.7633,0.0,0.98689,1e-05,2.84286]
[1778664567310,46.49,81178.8667,0.0,0.9869,1e-05,2.84192]
[1778664572930,46.48,81173.7217,0.0,0.98688,1e-05,2.84395]
[1778664573794,46.48,81173.7217,0.0,0.98688,1e-05,2.84395]
[1778664573806,46.48,81173.7217,0.0,0.98688,1e-05,2.84395]
[1778664573926,46.48,81173.7217,0.0,0.98688,1e-05,2.84395]
[1778664573931,46.47,81170.5517,0.0,0.98686,1e-05,2.84817]
[1778664574067,46.47,81170.5517,0.0,0.98686,1e-05,2.84817]
[1778664574932,46.47,81165.7233,0.0,0.98682,1e-05,2.85502]
[1778664579936,46.46,81164.0183,0.0,0.98683,1e-05,2.85375]
[1778664580672,46.46,81164.0183,0.0,0.98683,1e-05,2.85375]
[1778664580761,46.46,81164.0183,0.0,0.98683,1e-05,2.85375]
[1778664580806,46.46,81164.0183,0.0,0.98683,1e-05,2.85375]
[1778664580862,46.45,81164.0183,0.0,0.98683,1e-05,2.85296]
[1778664585942,46.34,81161.255,0.0,0.98699,1e-05,2.82396]
[1778664590947,46.29,81159.4867,0.0,0.98706,1e-05,2.81031]
[1778664593823,46.28,81158.105,0.0,0.98705,1e-05,2.81176]
[1778664593828,46.28,81158.105,0.0,0.98705,1e-05,2.81176]
[1778664593860,46.28,81158.105,0.0,0.98706,1e-05,2.81141]
[1778664594057,46.28,81158.105,0.0,0.98706,1e-05,2.81141]
[1778664599957,46.28,81157.1517,0.0,0.98706,1e-05,2.81076]
[1778664604962,46.27,81156.4167,0.0,0.98706,1e-05,2.81013]
[1778664607462,46.27,81159.595,0.0,0.98709,1e-05,2.80446]
[1778664607557,46.27,81159.595,0.0,0.98709,1e-05,2.80446]
[1778664607835,46.27,81159.595,0.0,0.98709,1e-05,2.80446]
[1778664607861,46.27,81159.595,0.0,0.98709,1e-05,2.80413]
[1778664608058,46.27,81159.595,0.0,0.98709,1e-05,2.80413]
[1778664609479,46.26,81168.4467,0.0,0.98717,1e-05,2.78964]
[1778664614514,46.26,81167.655,0.0,0.98717,1e-05,2.78931]
[1778664615077,46.26,81167.655,0.0,0.98717,1e-05,2.78931]
[1778664615219,46.26,81167.655,0.0,0.98717,1e-05,2.78931]
[1778664615307,46.26,81167.655,0.0,0.98717,1e-05,2.78931]
[1778664615521,46.26,81167.655,0.0,0.98718,1e-05,2.78899]
[1778664620098,46.25,81167.4067,0.0,0.98718,1e-05,2.78812]
[1778664620147,46.25,81167.4067,0.0,0.98718,1e-05,2.78812]
[1778664620310,46.25,81167.4067,0.0,0.98718,1e-05,2.78812]
[1778664620558,46.25,81167.4067,0.0,0.98718,1e-05,2.7878]
[1778664625594,46.25,81165.0883,0.0,0.98717,1e-05,2.78984]
[1778664628342,46.24,81165.3017,0.0,0.98718,1e-05,2.78888]
[1778664628454,46.24,81165.3017,0.0,0.98718,1e-05,2.78888]
[1778664628560,46.24,81165.3017,0.0,0.98718,1e-05,2.78888]
[1778664628614,46.24,81165.3017,0.0,0.98718,1e-05,2.78857]
[1778664632990,46.24,81170.3683,0.0,0.98723,1e-05,2.77802]
[1778664635180,46.24,81170.8017,0.0,0.98724,1e-05,2.77677]
[1778664635245,46.24,81170.8017,0.0,0.98724,1e-05,2.77677]
[1778664635310,46.24,81170.8017,0.0,0.98724,1e-05,2.77677]
[1778664635663,46.24,81170.8017,0.0,0.98724,1e-05,2.77648]
[1778664638811,46.23,81174.83,0.0,0.98728,1e-05,2.76966]
[1778664638930,46.23,81174.83,0.0,0.98728,1e-05,2.76966]
[1778664638996,46.23,81177.9817,0.0,0.98731,1e-05,2.76449]
[1778664639059,46.23,81177.9817,0.0,0.98731,1e-05,2.76449]
[1778664644726,46.23,81180.7517,0.0,0.98734,1e-05,2.75862]
[1778664645174,46.23,81180.7517,0.0,0.98734,1e-05,2.75862]
[1778664645221,46.23,81180.7517,0.0,0.98734,1e-05,2.75862]
[1778664645308,46.23,81180.7517,0.0,0.98734,1e-05,2.75862]
[1778664645733,46.23,81180.7517,0.0,0.98734,1e-05,2.75837]
[1778664650768,46.22,81182.3483,0.0,0.98736,1e-05,2.75464]
[1778664655803,46.22,81185.8567,0.0,0.9874,1e-05,2.74799]
[1778664657457,46.22,81185.8233,0.0,0.9874,1e-05,2.74781]
[1778664657521,46.22,81185.8233,0.0,0.9874,1e-05,2.74781]
[1778664657558,46.22,81185.8233,0.0,0.9874,1e-05,2.74781]
[1778664657817,46.22,81185.8233,0.0,0.9874,1e-05,2.74757]
[1778664659752,46.22,81184.6067,0.0,0.98739,1e-05,2.7492]
[1778664659765,46.22,81184.6067,0.0,0.98739,1e-05,2.7492]
[1778664659831,46.22,81184.6067,0.0,0.98739,1e-05,2.74892]
[1778664660838,46.21,81169.46,0.0,0.98726,1e-05,2.77211]
[1778664662225,46.21,81165.7617,0.0,0.98724,1e-05,2.77758]
[1778664662309,46.21,81165.7617,0.0,0.98724,1e-05,2.77758]
[1778664667887,46.21,81169.4933,0.0,0.98728,1e-05,2.77008]
[1778664672014,46.2,81168.8483,0.0,0.98727,1e-05,2.77025]
[1778664672030,46.2,81169.4183,0.0,0.98728,1e-05,2.76909]
[1778664672057,46.2,81169.4183,0.0,0.98728,1e-05,2.76909]
[1778664672069,46.2,81169.4183,0.0,0.98728,1e-05,2.76909]
[1778664672309,46.2,81169.4183,0.0,0.98728,1e-05,2.76909]
[1778664677144,46.21,81168.5817,0.0,0.98727,1e-05,2.77135]
[1778664677200,46.21,81168.5817,0.0,0.98727,1e-05,2.77135]
[1778664677307,46.21,81168.5817,0.0,0.98727,1e-05,2.77135]
[1778664677957,46.21,81168.5817,0.0,0.98727,1e-05,2.77186]
[1778664681700,46.21,81169.1583,0.0,0.98726,1e-05,2.77247]
[1778664681774,46.21,81169.1583,0.0,0.98726,1e-05,2.77247]
[1778664681808,46.21,81169.1583,0.0,0.98726,1e-05,2.77247]
[1778664681985,46.22,81169.1583,0.0,0.98726,1e-05,2.77298]
[1778664683999,46.22,81168.5283,0.0,0.98725,1e-05,2.77495]
[1778664687045,46.22,81168.665,0.0,0.98724,1e-05,2.77623]
[1778664692050,46.23,81167.235,0.0,0.98722,1e-05,2.77947]
[1778664692299,46.23,81167.235,0.0,0.98722,1e-05,2.77947]
[1778664692308,46.23,81167.235,0.0,0.98722,1e-05,2.77947]
[1778664692352,46.23,81167.235,0.0,0.98722,1e-05,2.77947]
[1778664692559,46.23,81167.235,0.0,0.98722,1e-05,2.77947]
[1778664692636,46.23,81167.235,0.0,0.98722,1e-05,2.77996]
[1778664698056,46.24,81171.045,0.0,0.98724,1e-05,2.77647]
[1778664698732,46.24,81171.045,0.0,0.98724,1e-05,2.77647]
[1778664698781,46.24,81171.045,0.0,0.98724,1e-05,2.77647]
[1778664698806,46.24,81171.045,0.0,0.98724,1e-05,2.77647]
[1778664698834,46.24,81171.045,0.0,0.98724,1e-05,2.77696]
[1778664703422,46.25,81171.5717,0.0,0.98723,1e-05,2.7781]
[1778664703470,46.25,81171.5717,0.0,0.98723,1e-05,2.7781]
[1778664703558,46.25,81171.5717,0.0,0.98723,1e-05,2.7781]
[1778664703629,46.25,81171.5717,0.0,0.98723,1e-05,2.77858]
[1778664707065,46.26,81167.6167,0.0,0.98719,1e-05,2.78619]
[1778664710987,46.26,81166.9617,0.0,0.98718,1e-05,2.78863]
[1778664711057,46.26,81166.9617,0.0,0.98718,1e-05,2.78863]
[1778664711069,46.26,81166.9383,0.0,0.98717,1e-05,2.78914]
[1778664711073,46.26,81166.9383,0.0,0.98717,1e-05,2.78914]
[1778664711309,46.26,81166.9383,0.0,0.98717,1e-05,2.78914]
[1778664715825,46.27,81165.865,0.0,0.98715,1e-05,2.79268]
[1778664716058,46.27,81165.865,0.0,0.98715,1e-05,2.79268]
[1778664716065,46.27,81165.865,0.0,0.98715,1e-05,2.79315]
[1778664721079,46.28,81165.5333,0.0,0.98714,1e-05,2.79598]
[1778664721139,46.28,81165.5333,0.0,0.98714,1e-05,2.79598]
[1778664721212,46.28,81165.5333,0.0,0.98714,1e-05,2.79598]
[1778664721307,46.28,81165.5333,0.0,0.98714,1e-05,2.79598]
[1778664722080,46.28,81167.455,0.0,0.98715,1e-05,2.79265]
[1778664727085,46.28,81170.4283,0.0,0.98718,1e-05,2.78721]
[1778664731089,46.27,81179.83,0.0,0.98727,1e-05,2.77214]
[1778664732090,46.27,81197.3833,0.0,0.98741,1e-05,2.74474]
[1778664732841,46.27,81197.3833,0.0,0.98741,1e-05,2.74474]
[1778664733035,46.27,81197.3833,0.0,0.98741,1e-05,2.74474]
[1778664733064,46.27,81197.3833,0.0,0.98741,1e-05,2.74474]
[1778664733091,46.27,81202.355,0.0,0.98746,1e-05,2.73687]
[1778664735093,46.27,81206.6667,0.0,0.98749,1e-05,2.72982]
[1778664736093,46.27,81212.88,0.0,0.98755,1e-05,2.7201]
[1778664737641,46.27,81216.1333,0.0,0.98757,1e-05,2.71495]
[1778664737808,46.27,81216.1333,0.0,0.98757,1e-05,2.71495]
[1778664737926,46.27,81216.1333,0.0,0.98757,1e-05,2.71495]
[1778664738058,46.27,81216.1333,0.0,0.98757,1e-05,2.71495]
[1778664738095,46.27,81216.1317,0.0,0.98758,1e-05,2.71477]
[1778664742099,46.27,81226.0233,0.0,0.98766,1e-05,2.699]
[1778664743817,46.27,81226.0233,0.0,0.98766,1e-05,2.699]
[1778664744030,46.27,81226.0233,0.0,0.98766,1e-05,2.699]
[1778664744057,46.27,81226.0233,0.0,0.98766,1e-05,2.699]
[1778664744101,46.27,81226.91,0.0,0.98767,1e-05,2.69735]
[1778664749106,46.26,81223.4583,0.0,0.98765,1e-05,2.70182]
[1778664750016,46.26,81223.4583,0.0,0.98765,1e-05,2.70182]
[1778664750056,46.26,81223.4583,0.0,0.98765,1e-05,2.70182]
[1778664750077,46.26,81223.4583,0.0,0.98765,1e-05,2.70182]
[1778664750107,46.26,81222.6083,0.0,0.98764,1e-05,2.70295]
[1778664750306,46.26,81222.6083,0.0,0.98764,1e-05,2.70295]
[1778664756112,46.26,81221.0483,0.0,0.98764,1e-05,2.70295]
[1778664757397,46.26,81222.195,0.0,0.98765,1e-05,2.70105]
[1778664757552,46.26,81222.195,0.0,0.98765,1e-05,2.70105]
[1778664757556,46.26,81222.195,0.0,0.98765,1e-05,2.70105]
[1778664757649,46.26,81222.195,0.0,0.98765,1e-05,2.70089]
[1778664761449,46.26,81220.7717,0.0,0.98764,1e-05,2.70257]
[1778664761558,46.26,81220.7717,0.0,0.98764,1e-05,2.70257]
[1778664763119,46.26,81214.0867,0.0,0.98759,1e-05,2.71241]
[1778664763481,46.26,81214.0867,0.0,0.98759,1e-05,2.71241]
[1778664763560,46.26,81214.0867,0.0,0.98759,1e-05,2.71241]
[1778664764120,46.25,81213.3417,0.0,0.98758,1e-05,2.71337]
[1778664766824,46.25,81213.3217,0.0,0.98758,1e-05,2.71304]
[1778664767058,46.25,81213.3217,0.0,0.98758,1e-05,2.71304]
[1778664768124,46.25,81221.3833,0.0,0.98765,1e-05,2.70041]
[1778664770617,46.25,81224.6483,0.0,0.98768,1e-05,2.695]
[1778664771276,46.25,81224.6483,0.0,0.98768,1e-05,2.695]
[1778664771306,46.25,81224.6483,0.0,0.98768,1e-05,2.695]
[1778664773159,46.25,81223.3883,0.0,0.98767,1e-05,2.69662]
[1778664773305,46.25,81223.3883,0.0,0.98767,1e-05,2.69662]
[1778664773638,46.25,81223.3883,0.0,0.98767,1e-05,2.69647]
[1778664774439,46.25,81223.3883,0.0,0.98767,1e-05,2.69647]
[1778664774570,46.25,81223.3883,0.0,0.98767,1e-05,2.69647]
[1778664777666,46.25,81233.65,0.0,0.98776,1e-05,2.68039]
[1778664779680,46.25,81236.7817,0.0,0.98779,1e-05,2.67544]
[1778664780881,46.25,81236.7817,0.0,0.98779,1e-05,2.67544]
[1778664781059,46.25,81236.7817,0.0,0.98779,1e-05,2.67544]
[1778664781086,46.25,81236.7817,0.0,0.98779,1e-05,2.67535]
[1778664781694,46.25,81243.7067,0.0,0.98784,1e-05,2.66482]
[1778664782899,46.25,81243.7067,0.0,0.98784,1e-05,2.66482]
[1778664783057,46.25,81243.7067,0.0,0.98784,1e-05,2.66482]
[1778664783709,46.25,81247.745,0.0,0.98788,1e-05,2.65859]
[1778664785722,46.24,81253.6033,0.0,0.98792,1e-05,2.64969]
[1778664786879,46.24,81253.6033,0.0,0.98792,1e-05,2.64969]
[1778664787061,46.24,81253.6033,0.0,0.98792,1e-05,2.64969]
[1778664787147,46.24,81269.1667,0.0,0.98805,1e-05,2.62643]
[1778664792771,46.24,81266.6583,0.0,0.98803,1e-05,2.62999]
[1778664794785,46.24,81257.36,0.0,0.98796,1e-05,2.64376]
[1778664795260,46.24,81257.36,0.0,0.98796,1e-05,2.64376]
[1778664795307,46.24,81257.36,0.0,0.98796,1e-05,2.64376]
[1778664797806,46.24,81261.365,0.0,0.98799,1e-05,2.63763]
[1778664800971,46.24,81261.02,0.0,0.98799,1e-05,2.63805]
[1778664801056,46.24,81261.02,0.0,0.98799,1e-05,2.63805]
[1778664801072,46.24,81261.02,0.0,0.98799,1e-05,2.638]
[1778664801207,46.24,81261.02,0.0,0.98799,1e-05,2.638]
[1778664801309,46.24,81261.02,0.0,0.98799,1e-05,2.638]
[1778664804855,46.24,81258.4783,0.0,0.98797,1e-05,2.64161]
[1778664805928,46.24,81258.4783,0.0,0.98797,1e-05,2.64161]
[1778664806026,46.24,81258.4783,0.0,0.98797,1e-05,2.64161]
[1778664806057,46.24,81258.4783,0.0,0.98797,1e-05,2.64161]
[1778664806131,46.24,81258.4783,0.0,0.98797,1e-05,2.64154]
[1778664806869,46.24,81252.8267,0.0,0.98792,1e-05,2.64993]
[1778664808883,46.24,81248.7683,0.0,0.98789,1e-05,2.65587]
[1778664811991,46.24,81247.2367,0.0,0.98788,1e-05,2.65801]
[1778664812057,46.24,81247.2367,0.0,0.98788,1e-05,2.65801]
[1778664812092,46.24,81247.2367,0.0,0.98789,1e-05,2.65652]
[1778664812190,46.24,81247.2367,0.0,0.98789,1e-05,2.65652]
[1778664812315,46.24,81247.2367,0.0,0.98789,1e-05,2.65652]
[1778664813918,46.24,81244.9083,0.0,0.98787,1e-05,2.65986]
[1778664815932,46.24,81241.5433,0.0,0.98784,1e-05,2.66472]
[1778664816939,46.24,81237.0533,0.0,0.98781,1e-05,2.67139]
[1778664818055,46.24,81237.0533,0.0,0.98781,1e-05,2.67139]
[1778664818178,46.24,81237.6817,0.0,0.98781,1e-05,2.67034]
[1778664818307,46.24,81237.6817,0.0,0.98781,1e-05,2.67034]
[1778664818634,46.24,81237.6817,0.0,0.98781,1e-05,2.67034]
[1778664818807,46.24,81237.6817,0.0,0.98781,1e-05,2.67034]
[1778664818953,46.24,81237.6817,0.0,0.98781,1e-05,2.67023]
[1778664819960,46.24,81234.795,0.0,0.98779,1e-05,2.67448]
[1778664821974,46.24,81231.4067,0.0,0.98776,1e-05,2.67936]
[1778664822981,46.24,81228.97,0.0,0.98774,1e-05,2.68291]
[1778664823988,46.24,81226.22,0.0,0.98772,1e-05,2.68695]
[1778664826096,46.24,81226.3333,0.0,0.98772,1e-05,2.68664]
[1778664826142,46.23,81226.3333,0.0,0.98772,1e-05,2.68648]
[1778664826306,46.23,81226.3333,0.0,0.98772,1e-05,2.68648]
[1778664827037,46.23,81226.3333,0.0,0.98772,1e-05,2.68648]
[1778664827060,46.23,81226.3333,0.0,0.98772,1e-05,2.68648]
[1778664827080,46.23,81226.3333,0.0,0.98773,1e-05,2.68633]
[1778664828017,46.23,81216.1067,0.0,0.98764,1e-05,2.70172]
[1778664829023,46.23,81218.95,0.0,0.98767,1e-05,2.69724]
[1778664831727,46.23,81217.9367,0.0,0.98766,1e-05,2.69847]
[1778664831806,46.23,81217.9367,0.0,0.98766,1e-05,2.69847]
[1778664833051,46.23,81216.02,0.0,0.98765,1e-05,2.70108]
[1778664836073,46.23,81220.1283,0.0,0.98768,1e-05,2.69439]
[1778664838790,46.23,81220.5067,0.0,0.98769,1e-05,2.69353]
[1778664838807,46.23,81220.5067,0.0,0.98769,1e-05,2.69353]
[1778664842309,46.23,81220.1417,0.0,0.98769,1e-05,2.69351]
[1778664843122,46.23,81220.1417,0.0,0.98769,1e-05,2.69337]
[1778664843810,46.23,81220.1417,0.0,0.98769,1e-05,2.69337]
[1778664849164,46.22,81216.42,0.0,0.98766,1e-05,2.69813]
[1778664850217,46.22,81216.3817,0.0,0.98766,1e-05,2.69804]
[1778664850479,46.22,81216.3817,0.0,0.98766,1e-05,2.69804]
[1778664850537,46.22,81216.3817,0.0,0.98766,1e-05,2.69804]
[1778664850562,46.22,81216.3817,0.0,0.98766,1e-05,2.69804]
[1778664856213,46.22,81215.8933,0.0,0.98766,1e-05,2.69788]
[1778664858687,46.22,81214.4433,0.0,0.98765,1e-05,2.69978]
[1778664858788,46.22,81214.4433,0.0,0.98765,1e-05,2.69963]
[1778664864225,46.22,81212.7083,0.0,0.98764,1e-05,2.70151]
[1778664869230,46.21,81212.95,0.0,0.98765,1e-05,2.70036]
[1778664874235,46.21,81215.29,0.0,0.98768,1e-05,2.69464]
[1778664879240,46.21,81216.0367,0.0,0.98769,1e-05,2.6928]
[1778664884245,46.21,81220.5783,0.0,0.98773,1e-05,2.68524]
[1778664890251,46.2,81219.6533,0.0,0.98773,1e-05,2.68588]
[1778664895256,46.2,81225.62,0.0,0.98778,1e-05,2.67621]
[1778664900261,46.2,81226.8867,0.0,0.98779,1e-05,2.67377]
[1778664902288,46.2,81227.63,0.0,0.9878,1e-05,2.67244]
[1778664903264,46.2,81230.035,0.0,0.98782,1e-05,2.66871]
[1778664907268,46.2,81234.545,0.0,0.98786,1e-05,2.66156]
[1778664912273,46.19,81236.6517,0.0,0.98787,1e-05,2.65801]
[1778664917278,46.19,81237.715,0.0,0.98789,1e-05,2.65604]
[1778664919280,46.19,81243.4667,0.0,0.98793,1e-05,2.64728]
[1778664924284,46.19,81245.9367,0.0,0.98795,1e-05,2.64333]
[1778664929289,46.19,81244.0733,0.0,0.98794,1e-05,2.64585]
[1778664934295,46.07,81242.9333,0.0,0.98813,1e-05,2.61034]
[1778664937787,46.05,81238.07,0.0,0.98811,1e-05,2.61325]
[1778664939801,46.04,81243.5317,0.0,0.98816,1e-05,2.60299]
[1778664944837,46.02,81239.9367,0.0,0.98816,1e-05,2.60299]
[1778664948866,46.01,81231.53,0.0,0.98812,1e-05,2.6112]
[1778664953900,45.99,81228.3967,0.0,0.98812,1e-05,2.61049]
[1778664956921,45.98,81231.675,0.0,0.98816,1e-05,2.60324]
[1778664957931,45.98,81248.6517,0.0,0.9883,1e-05,2.57786]
[1778664958935,45.98,81253.5983,0.0,0.98834,1e-05,2.57033]
[1778664963972,45.98,81255.2317,0.0,0.98836,1e-05,2.56679]
[1778664964978,45.97,81265.3167,0.0,0.98844,1e-05,2.55106]
[1778664965985,45.97,81270.7817,0.0,0.98849,1e-05,2.54213]
[1778664971020,45.95,81269.145,0.0,0.9885,1e-05,2.53982]
[1778664972600,45.95,81269.5117,0.0,0.98851,1e-05,2.53835]
[1778664978069,45.93,81272.2383,0.0,0.98856,1e-05,2.52886]
[1778664983104,45.91,81274.88,0.0,0.9886,1e-05,2.52051]
[1778664988206,45.9,81276.0167,0.0,0.98863,1e-05,2.51442]
[1778664989053,45.9,81276.0167,0.0,0.98863,1e-05,2.51442]
[1778664989213,45.89,81276.0167,0.0,0.98864,1e-05,2.51352]
[1778664990220,45.89,81269.5517,0.0,0.98859,1e-05,2.52199]
[1778664994248,45.88,81263.2267,0.0,0.98857,1e-05,2.52622]
[1778664999283,45.86,81261.3167,0.0,0.98858,1e-05,2.52446]
[1778665004318,45.84,81258.2667,0.0,0.98858,1e-05,2.52437]
[1778665008346,45.83,81253.5233,0.0,0.98856,1e-05,2.52765]
[1778665013377,45.82,81260.5267,0.0,0.98864,1e-05,2.51301]
[1778665018382,45.8,81261.4783,0.0,0.98867,1e-05,2.5073]
[1778665023387,45.78,81260.2383,0.0,0.98868,1e-05,2.50479]
[1778665028392,45.77,81259.3567,0.0,0.98869,1e-05,2.5018]
[1778665033397,45.75,81257.6967,0.0,0.9887,1e-05,2.49994]
[1778665038402,45.74,81258.62,0.0,0.98873,1e-05,2.49439]
[1778665043407,45.72,81264.2483,0.0,0.9888,1e-05,2.48215]
[1778665045409,45.72,81271.3783,0.0,0.98886,1e-05,2.47032]
[1778665048412,45.71,81277.4017,0.0,0.98892,1e-05,2.45937]
[1778665053417,45.7,81281.3317,0.0,0.98897,1e-05,2.44866]
[1778665058422,45.68,81284.3783,0.0,0.98901,1e-05,2.44064]
[1778665063427,45.67,81287.0967,0.0,0.98905,1e-05,2.43316]
[1778665068432,45.66,81286.9233,0.0,0.98907,1e-05,2.42985]
[1778665073437,45.64,81284.0383,0.0,0.98907,1e-05,2.43041]
[1778665078442,45.63,81286.8117,0.0,0.98911,1e-05,2.42297]
[1778665083446,45.62,81292.165,0.0,0.98916,1e-05,2.41202]
[1778665088451,45.61,81293.6333,0.0,0.98919,1e-05,2.40663]
[1778665093456,45.59,81294.0567,0.0,0.98921,1e-05,2.40276]
[1778665098461,45.58,81291.68,0.0,0.98921,1e-05,2.40285]
[1778665104018,45.57,81292.0917,0.0,0.98923,1e-05,2.39839]
[1778665110060,45.55,81292.1883,0.0,0.98925,1e-05,2.39443]
[1778665113081,45.55,81286.2217,0.0,0.98922,1e-05,2.39957]
[1778665118116,45.54,81283.6083,0.0,0.98922,1e-05,2.40002]
[1778665123153,45.52,81283.3083,0.0,0.98924,1e-05,2.39725]
[1778665128188,45.51,81285.2017,0.0,0.98927,1e-05,2.39144]
[1778665133230,45.5,81284.645,0.0,0.98928,1e-05,2.3891]
[1778665135238,45.5,81280.8517,0.0,0.98926,1e-05,2.39315]
[1778665136245,45.49,81272.4567,0.0,0.9892,1e-05,2.4043]
[1778665141280,45.48,81270.1733,0.0,0.9892,1e-05,2.40427]
[1778665146320,45.47,81266.435,0.0,0.98919,1e-05,2.40627]
[1778665151350,45.46,81266.6183,0.0,0.98921,1e-05,2.40278]
[1778665156385,45.45,81270.1283,0.0,0.98925,1e-05,2.39467]
[1778665157392,45.44,81276.8483,0.0,0.9893,1e-05,2.38463]
[1778665162427,45.43,81274.5633,0.0,0.9893,1e-05,2.3848]
[1778665167462,45.42,81275.74,0.0,0.98932,1e-05,2.38013]
[1778665172497,45.41,81277.17,0.0,0.98935,1e-05,2.37386]
[1778665176525,45.4,81282.84,0.0,0.98941,1e-05,2.36365]
[1778665182544,45.39,81280.8383,0.0,0.98941,1e-05,2.36303]
[1778665187549,45.38,81283.1483,0.0,0.98944,1e-05,2.35702]
[1778665192554,45.37,81282.93,0.0,0.98945,1e-05,2.35457]
[1778665197559,45.36,81282.0933,0.0,0.98946,1e-05,2.353]
[1778665202564,45.35,81283.2733,0.0,0.98949,1e-05,2.34867]
[1778665207568,45.34,81284.4767,0.0,0.98951,1e-05,2.34434]
[1778665212573,45.33,81284.24,0.0,0.98952,1e-05,2.34205]
[1778665217578,45.32,81283.9817,0.0,0.98953,1e-05,2.33981]
[1778665222583,45.31,81280.1733,0.0,0.98952,1e-05,2.34247]
[1778665227588,45.3,81280.65,0.0,0.98953,1e-05,2.33923]
[1778665232593,45.29,81282.6433,0.0,0.98957,1e-05,2.33263]
[1778665233594,45.29,81269.7133,0.0,0.98948,1e-05,2.35003]
[1778665239600,45.28,81272.2217,0.0,0.98951,1e-05,2.34337]
[1778665244605,45.27,81272.7433,0.0,0.98953,1e-05,2.34006]
[1778665249610,45.26,81271.32,0.0,0.98953,1e-05,2.33947]
[1778665251612,45.25,81266.7067,0.0,0.9895,1e-05,2.34483]
[1778665255616,45.25,81273.2717,0.0,0.98956,1e-05,2.33366]
[1778665256617,45.25,81278.3933,0.0,0.9896,1e-05,2.32609]
[1778665261622,45.24,81276.9683,0.0,0.9896,1e-05,2.32562]
[1778665264625,45.23,81271.8733,0.0,0.98957,1e-05,2.33118]
[1778665270183,45.22,81267.6933,0.0,0.98956,1e-05,2.33396]
[1778665273203,45.22,81267.4283,0.0,0.98956,1e-05,2.33333]
[1778665273204,45.21,81267.4283,0.0,0.98956,1e-05,2.33283]
[1778665278239,45.2,81271.5183,0.0,0.98961,1e-05,2.32474]
[1778665283274,45.2,81271.8017,0.0,0.98961,1e-05,2.3234]
[1778665288309,45.19,81271.095,0.0,0.98962,1e-05,2.32198]
[1778665290323,45.19,81266.3083,0.0,0.98959,1e-05,2.32762]
[1778665295358,45.19,81263.4783,0.0,0.98957,1e-05,2.33072]
[1778665300393,45.19,81262.6917,0.0,0.98956,1e-05,2.33297]
[1778665305428,45.2,81260.1767,0.0,0.98954,1e-05,2.33759]
[1778665310463,45.2,81256.515,0.0,0.9895,1e-05,2.34375]
[1778665315498,45.21,81253.865,0.0,0.98948,1e-05,2.34846]
[1778665320533,45.21,81250.025,0.0,0.98945,1e-05,2.35479]
[1778665322547,45.21,81245.1633,0.0,0.98941,1e-05,2.36194]
[1778665327582,45.21,81241.075,0.0,0.98937,1e-05,2.36852]
[1778665332617,45.22,81239.8217,0.0,0.98936,1e-05,2.37111]
[1778665337652,45.22,81238.2983,0.0,0.98935,1e-05,2.37405]
[1778665342689,45.22,81236.925,0.0,0.98933,1e-05,2.37676]
[1778665345705,45.23,81230.4017,0.0,0.98928,1e-05,2.38638]
[1778665345721,45.23,81230.4017,0.0,0.98928,1e-05,2.38638]
[1778665346706,45.23,81224.9183,0.0,0.98924,1e-05,2.39425]
[1778665351711,45.23,81224.6483,0.0,0.98924,1e-05,2.39394]
[1778665356716,45.23,81224.1233,0.0,0.98923,1e-05,2.3953]
[1778665361721,45.23,81224.6883,0.0,0.98923,1e-05,2.39511]
[1778665366726,45.23,81224.7,0.0,0.98923,1e-05,2.39569]
[1778665371730,45.24,81224.3883,0.0,0.98923,1e-05,2.39673]
[1778665376735,45.24,81221.8367,0.0,0.9892,1e-05,2.40091]
[1778665381740,45.24,81222.7933,0.0,0.98921,1e-05,2.40011]
[1778665386745,45.25,81220.345,0.0,0.98918,1e-05,2.40518]
[1778665391750,45.27,81221.4467,0.0,0.98916,1e-05,2.40941]
[1778665396755,45.29,81222.215,0.0,0.98914,1e-05,2.41406]
[1778665397049,45.29,81222.215,0.0,0.98914,1e-05,2.41406]
[1778665397755,45.29,81221.9633,0.0,0.98913,1e-05,2.41557]
[1778665402759,45.31,81222.6333,0.0,0.9891,1e-05,2.42031]
[1778665408765,45.34,81222.9533,0.0,0.98907,1e-05,2.42663]
[1778665414771,45.36,81223.74,0.0,0.98905,1e-05,2.43089]
[1778665419776,45.38,81222.3117,0.0,0.98901,1e-05,2.43847]
[1778665424781,45.4,81222.7917,0.0,0.98898,1e-05,2.44326]
[1778665429786,45.42,81224.425,0.0,0.98897,1e-05,2.44637]
[1778665435792,45.45,81224.68,0.0,0.98894,1e-05,2.45248]
[1778665441376,45.47,81224.7867,0.0,0.9889,1e-05,2.45875]
[1778665446412,45.49,81225.05,0.0,0.98888,1e-05,2.46367]
[1778665451446,45.51,81224.25,0.0,0.98884,1e-05,2.47006]
[1778665456482,45.53,81223.9833,0.0,0.98882,1e-05,2.47564]
[1778665461517,45.54,81224.2483,0.0,0.98879,1e-05,2.4804]
[1778665466824,45.56,81224.7233,0.0,0.98877,1e-05,2.48482]
[1778665472594,45.58,81224.6917,0.0,0.98874,1e-05,2.48958]
[1778665477835,45.6,81226.58,0.0,0.98873,1e-05,2.49189]
[1778665483672,45.62,81223.5267,0.0,0.98868,1e-05,2.50227]
[1778665488707,45.64,81222.7883,0.0,0.98864,1e-05,2.50823]
[1778665493742,45.66,81222.7533,0.0,0.98862,1e-05,2.51313]
[1778665498777,45.68,81226.2217,0.0,0.98862,1e-05,2.51292]
[1778665504821,45.7,81225.3,0.0,0.98858,1e-05,2.52]
[1778665509869,45.71,81225.4433,0.0,0.98856,1e-05,2.52452]
[1778665514874,45.73,81225.7867,0.0,0.98854,1e-05,2.52871]
[1778665519880,45.75,81225.2667,0.0,0.98851,1e-05,2.53412]
[1778665524885,45.76,81225.0517,0.0,0.98848,1e-05,2.53903]
[1778665525886,45.77,81220.2,0.0,0.98844,1e-05,2.54705]
[1778665530891,45.78,81226.1083,0.0,0.98846,1e-05,2.54287]
[1778665535896,45.79,81238.2633,0.0,0.98855,1e-05,2.52679]
[1778665541902,45.8,81237.125,0.0,0.98854,1e-05,2.52951]
[1778665546908,45.8,81235.995,0.0,0.98852,1e-05,2.53202]
[1778665551913,45.8,81234.6967,0.0,0.98851,1e-05,2.53475]
[1778665556918,45.81,81233.8,0.0,0.9885,1e-05,2.53687]
[1778665561923,45.81,81230.9733,0.0,0.98847,1e-05,2.54178]
[1778665566928,45.81,81230.355,0.0,0.98846,1e-05,2.54344]
[1778665571933,45.83,81229.7567,0.0,0.98843,1e-05,2.54881]
[1778665574936,45.83,81235.3983,0.0,0.98847,1e-05,2.54248]
[1778665579395,45.84,81236.525,0.0,0.98847,1e-05,2.54219]
[1778665579496,45.84,81236.525,0.0,0.98847,1e-05,2.54233]
[1778665584946,45.84,81235.3967,0.0,0.98846,1e-05,2.54472]
[1778665589951,45.84,81237.4333,0.0,0.98847,1e-05,2.54245]
[1778665594956,45.85,81239.4233,0.0,0.98849,1e-05,2.53895]
[1778665600962,45.85,81235.5467,0.0,0.98845,1e-05,2.5455]
[1778665606534,45.85,81234.095,0.0,0.98843,1e-05,2.54846]
[1778665612576,45.86,81233.03,0.0,0.98842,1e-05,2.55082]
[1778665617611,45.86,81232.4383,0.0,0.98841,1e-05,2.55235]
[1778665622646,45.87,81228.8417,0.0,0.98837,1e-05,2.5605]
[1778665627682,45.87,81227.6983,0.0,0.98836,1e-05,2.56275]
[1778665632717,45.89,81227.1717,0.0,0.98833,1e-05,2.56785]
[1778665637753,45.89,81227.6633,0.0,0.98833,1e-05,2.56914]
[1778665645005,45.9,81228.1833,0.0,0.98832,1e-05,2.57058]
[1778665650844,45.92,81229.0983,0.0,0.9883,1e-05,2.57434]
[1778665655880,45.93,81229.77,0.0,0.9883,1e-05,2.57394]
[1778665659908,45.93,81225.2,0.0,0.98826,1e-05,2.58101]
[1778665664943,45.93,81220.4783,0.0,0.98822,1e-05,2.58833]
[1778665669978,45.93,81224.3233,0.0,0.98825,1e-05,2.58296]
[1778665675013,45.93,81224.0733,0.0,0.98825,1e-05,2.58368]
[1778665677263,45.93,81224.225,0.0,0.98825,1e-05,2.5836]
[1778665678034,45.93,81224.225,0.0,0.98825,1e-05,2.58369]
[1778665679039,45.93,81231.4167,0.0,0.9883,1e-05,2.57315]
[1778665684044,45.93,81232.64,0.0,0.98831,1e-05,2.57178]
[1778665685045,45.93,81237.1317,0.0,0.98835,1e-05,2.56527]
[1778665691052,45.94,81235.385,0.0,0.98833,1e-05,2.56843]
[1778665696057,45.94,81236.4017,0.0,0.98833,1e-05,2.56743]
[1778665701062,45.94,81234.59,0.0,0.98832,1e-05,2.57057]
[1778665706067,45.95,81234.7483,0.0,0.9883,1e-05,2.57458]
[1778665711072,45.97,81233.9617,0.0,0.98827,1e-05,2.57856]
[1778665716078,45.98,81225.1133,0.0,0.98818,1e-05,2.59579]
[1778665721083,46.0,81225.02,0.0,0.98816,1e-05,2.59993]
[1778665725087,46.01,81230.4667,0.0,0.98819,1e-05,2.59505]
[1778665727089,46.02,81236.4817,0.0,0.98823,1e-05,2.58777]
[1778665732093,46.06,81238.13,0.0,0.98818,1e-05,2.59671]
[1778665732610,46.06,81238.13,0.0,0.98818,1e-05,2.59671]
[1778665732711,46.06,81238.13,0.0,0.98818,1e-05,2.59751]
[1778665738099,46.07,81236.7333,0.0,0.98814,1e-05,2.60355]
[1778665744105,46.05,81237.7733,0.0,0.98819,1e-05,2.59565]
[1778665749110,46.03,81236.6183,0.0,0.9882,1e-05,2.59213]
[1778665754115,46.01,81236.4,0.0,0.98823,1e-05,2.58726]
[1778665759120,45.99,81236.5933,0.0,0.98826,1e-05,2.58184]
[1778665764125,45.98,81236.875,0.0,0.98829,1e-05,2.57635]
[1778665769677,45.96,81241.4533,0.0,0.98835,1e-05,2.56363]
[1778665774712,45.94,81245.0,0.0,0.98841,1e-05,2.55222]
[1778665779747,45.92,81245.3567,0.0,0.98844,1e-05,2.54692]
[1778665784782,45.9,81243.83,0.0,0.98845,1e-05,2.54441]
[1778665789817,45.89,81242.4717,0.0,0.98847,1e-05,2.54169]
[1778665793845,45.87,81235.885,0.0,0.98844,1e-05,2.54753]
[1778665794852,45.87,81228.2983,0.0,0.98838,1e-05,2.5577]
[1778665796867,45.86,81221.34,0.0,0.98834,1e-05,2.56598]
[1778665798880,45.86,81217.2567,0.0,0.98832,1e-05,2.57001]
[1778665799887,45.85,81211.9233,0.0,0.98828,1e-05,2.5769]
[1778665804922,45.84,81213.78,0.0,0.98832,1e-05,2.56917]
[1778665809957,45.82,81216.4667,0.0,0.98837,1e-05,2.56032]
[1778665815999,45.8,81217.0,0.0,0.9884,1e-05,2.55377]
[1778665821183,45.78,81216.95,0.0,0.98842,1e-05,2.5491]
[1778665827076,45.76,81218.0217,0.0,0.98846,1e-05,2.5419]
[1778665832111,45.74,81217.845,0.0,0.98849,1e-05,2.53617]
[1778665832851,45.74,81217.845,0.0,0.98849,1e-05,2.53617]
[1778665833118,45.74,81217.845,0.0,0.9885,1e-05,2.53526]
[1778665838153,45.72,81218.0033,0.0,0.98852,1e-05,2.53048]
[1778665843188,45.71,81217.7767,0.0,0.98854,1e-05,2.5263]
[1778665849211,45.69,81217.7533,0.0,0.98857,1e-05,2.52099]
[1778665854216,45.67,81217.9217,0.0,0.98859,1e-05,2.51635]
[1778665859221,45.66,81218.1583,0.0,0.98862,1e-05,2.51165]
[1778665864226,45.64,81218.005,0.0,0.98864,1e-05,2.50757]
[1778665869231,45.63,81217.3583,0.0,0.98866,1e-05,2.50425]
[1778665874236,45.61,81217.1917,0.0,0.98868,1e-05,2.50026]
[1778665879241,45.6,81217.2333,0.0,0.9887,1e-05,2.49602]
[1778665886248,45.58,81217.16,0.0,0.98873,1e-05,2.49035]
[1778665892254,45.56,81225.7583,0.0,0.98883,1e-05,2.47173]
[1778665893255,45.56,81231.8517,0.0,0.98888,1e-05,2.46219]
[1778665898260,45.54,81228.1017,0.0,0.98887,1e-05,2.46377]
[1778665903269,45.53,81226.0583,0.0,0.98887,1e-05,2.46288]
[1778665909275,45.51,81227.0283,0.0,0.9889,1e-05,2.45694]
[1778665914280,45.5,81227.5283,0.0,0.98893,1e-05,2.45249]
[1778665919285,45.49,81226.785,0.0,0.98894,1e-05,2.44985]
[1778665924290,45.47,81227.6217,0.0,0.98897,1e-05,2.44499]
[1778665929295,45.46,81229.7067,0.0,0.989,1e-05,2.43841]
[1778665934300,45.45,81231.5017,0.0,0.98903,1e-05,2.43231]
[1778665940307,45.43,81231.535,0.0,0.98905,1e-05,2.42809]
[1778665945903,45.42,81231.53,0.0,0.98908,1e-05,2.42397]
[1778665950938,45.4,81229.5017,0.0,0.98908,1e-05,2.42344]
[1778665955973,45.39,81228.4817,0.0,0.98909,1e-05,2.42018]
[1778665960008,45.38,81223.5233,0.0,0.98907,1e-05,2.42452]
[1778665965041,45.37,81221.41,0.0,0.98907,1e-05,2.42412]
[1778665970076,45.36,81220.3367,0.0,0.98908,1e-05,2.42225]
[1778665975111,45.34,81219.875,0.0,0.9891,1e-05,2.41954]
[1778665980146,45.33,81219.9917,0.0,0.98911,1e-05,2.41604]
[1778665985181,45.32,81220.9,0.0,0.98914,1e-05,2.41146]
[1778665990216,45.31,81220.3683,0.0,0.98915,1e-05,2.40896]
[1778665995251,45.3,81218.7383,0.0,0.98916,1e-05,2.40804]
[1778666000286,45.28,81218.7433,0.0,0.98917,1e-05,2.40482]
[1778666005321,45.27,81218.0033,0.0,0.98918,1e-05,2.40268]
[1778666010356,45.26,81218.0133,0.0,0.9892,1e-05,2.39952]
[1778666015382,45.25,81218.4017,0.0,0.98922,1e-05,2.39455]
[1778666020387,45.24,81217.7633,0.0,0.98924,1e-05,2.39238]
[1778666025392,45.23,81217.9317,0.0,0.98925,1e-05,2.3891]
[1778666030397,45.22,81217.855,0.0,0.98927,1e-05,2.38619]
[1778666035402,45.21,81217.625,0.0,0.98928,1e-05,2.38353]
[1778666040407,45.2,81217.56,0.0,0.9893,1e-05,2.38067]
[1778666046413,45.18,81217.4517,0.0,0.98931,1e-05,2.37731]
[1778666049416,45.18,81222.4667,0.0,0.98936,1e-05,2.36853]
[1778666054421,45.17,81223.3933,0.0,0.98938,1e-05,2.36445]
[1778666059426,45.16,81223.5817,0.0,0.9894,1e-05,2.36142]
[1778666062429,45.15,81228.1417,0.0,0.98944,1e-05,2.35341]
[1778666068435,45.14,81228.615,0.0,0.98946,1e-05,2.34957]
[1778666073440,45.13,81229.865,0.0,0.98949,1e-05,2.34393]
[1778666078445,45.12,81232.2933,0.0,0.98952,1e-05,2.33801]
[1778666083450,45.11,81234.1967,0.0,0.98954,1e-05,2.33287]
[1778666088455,45.1,81233.6483,0.0,0.98955,1e-05,2.33118]
[1778666093460,45.09,81236.975,0.0,0.98959,1e-05,2.32414]
[1778666098465,45.08,81237.8483,0.0,0.98961,1e-05,2.32057]
[1778666103471,45.07,81240.3283,0.0,0.98964,1e-05,2.31483]
[1778666109477,45.06,81240.42,0.0,0.98965,1e-05,2.31197]
[1778666117485,45.05,81241.1467,0.0,0.98968,1e-05,2.3074]
[1778666123144,45.04,81239.9383,0.0,0.98968,1e-05,2.30642]
[1778666128496,45.03,81238.98,0.0,0.98968,1e-05,2.30554]
[1778666134224,45.02,81238.395,0.0,0.9897,1e-05,2.30247]
[1778666139259,45.02,81236.4433,0.0,0.9897,1e-05,2.30298]
[1778666144294,45.01,81234.48,0.0,0.98969,1e-05,2.30352]
[1778666149329,45.0,81236.1083,0.0,0.98972,1e-05,2.29914]
[1778666154364,44.99,81236.3,0.0,0.98973,1e-05,2.29677]
[1778666159527,44.98,81237.2633,0.0,0.98975,1e-05,2.29337]
[1778666165441,44.97,81238.0633,0.0,0.98976,1e-05,2.28982]
[1778666170476,44.97,81238.6567,0.0,0.98978,1e-05,2.287]
[1778666175511,44.96,81240.0583,0.0,0.9898,1e-05,2.28311]
[1778666176518,44.96,81240.0633,0.0,0.9898,1e-05,2.28273]
[1778666177525,44.96,81249.9333,0.0,0.98987,1e-05,2.26888]
[1778666182552,44.95,81252.85,0.0,0.9899,1e-05,2.26312]
[1778666188558,44.94,81253.9117,0.0,0.98992,1e-05,2.25957]
[1778666193563,44.94,81258.17,0.0,0.98997,1e-05,2.25085]
[1778666198568,44.93,81261.015,0.0,0.98999,1e-05,2.24536]
[1778666203573,44.92,81260.795,0.0,0.99,1e-05,2.24406]
[1778666208578,44.92,81262.9167,0.0,0.99002,1e-05,2.23962]
[1778666213583,44.91,81264.0017,0.0,0.99004,1e-05,2.23662]
[1778666218588,44.91,81266.2333,0.0,0.99006,1e-05,2.23211]
[1778666219589,44.91,81271.2283,0.0,0.9901,1e-05,2.22511]
[1778666223593,44.9,81276.7267,0.0,0.99014,1e-05,2.21664]
[1778666224594,44.9,81285.4,0.0,0.9902,1e-05,2.2048]
[1778666228598,44.9,81280.7867,0.0,0.99018,1e-05,2.20998]
[1778666229848,44.9,81279.2583,0.0,0.99017,1e-05,2.21177]
[1778666230142,44.9,81279.2583,0.0,0.99017,1e-05,2.21177]
[1778666230236,44.89,81279.2583,0.0,0.99017,1e-05,2.21151]
[1778666232602,44.89,81274.5617,0.0,0.99014,1e-05,2.21727]
[1778666237607,44.89,81270.85,0.0,0.99012,1e-05,2.22089]
[1778666242612,44.88,81270.4433,0.0,0.99012,1e-05,2.22007]
[1778666245287,44.88,81269.165,0.0,0.99012,1e-05,2.22124]
[1778666245388,44.88,81269.165,0.0,0.99012,1e-05,2.22097]
[1778666251036,44.87,81268.9383,0.0,0.99013,1e-05,2.21867]
[1778666256626,44.87,81264.1617,0.0,0.9901,1e-05,2.22345]
[1778666261631,44.86,81262.395,0.0,0.9901,1e-05,2.22443]
[1778666266636,44.86,81260.5383,0.0,0.99009,1e-05,2.22552]
[1778666271641,44.85,81260.45,0.0,0.9901,1e-05,2.22424]
[1778666277221,44.85,81261.45,0.0,0.99012,1e-05,2.22126]
[1778666282256,44.84,81260.025,0.0,0.99011,1e-05,2.22181]
[1778666286284,44.84,81255.105,0.0,0.99008,1e-05,2.22732]
[1778666291320,44.83,81253.4433,0.0,0.99008,1e-05,2.22814]
[1778666294341,44.83,81247.0967,0.0,0.99004,1e-05,2.23582]
[1778666299669,44.82,81242.6967,0.0,0.99002,1e-05,2.24027]
[1778666304674,44.82,81242.3067,0.0,0.99002,1e-05,2.23928]
[1778666309679,44.81,81240.5617,0.0,0.99002,1e-05,2.24013]
[1778666315488,44.8,81239.2933,0.0,0.99002,1e-05,2.23878]
[1778666322538,44.8,81238.3817,0.0,0.99003,1e-05,2.23791]
[1778666324181,44.79,81238.3817,0.0,0.99003,1e-05,2.23761]
[1778666329587,44.79,81235.9917,0.0,0.99002,1e-05,2.23905]
[1778666334623,44.78,81236.29,0.0,0.99003,1e-05,2.23716]
[1778666335630,44.78,81242.49,0.0,0.99007,1e-05,2.2285]
[1778666340710,44.78,81240.0683,0.0,0.99007,1e-05,2.23035]
[1778666345700,44.77,81246.9617,0.0,0.99012,1e-05,2.21968]
[1778666350720,44.77,81251.5433,0.0,0.99016,1e-05,2.21224]
[1778666354724,44.76,81257.74,0.0,0.99021,1e-05,2.20297]
[1778666355725,44.76,81262.37,0.0,0.99024,1e-05,2.19656]
[1778666358728,44.76,81266.77,0.0,0.99027,1e-05,2.19005]
[1778666361731,44.76,81271.9383,0.0,0.99031,1e-05,2.18258]
[1778666366736,44.75,81274.2467,0.0,0.99033,1e-05,2.17857]
[1778666367311,44.75,81274.2467,0.0,0.99033,1e-05,2.17857]
[1778666371310,44.75,81275.825,0.0,0.99035,1e-05,2.17574]
[1778666378748,44.74,81278.2217,0.0,0.99038,1e-05,2.16991]
[1778666382117,44.74,81278.71,0.0,0.99038,1e-05,2.16892]
[1778666382308,44.74,81278.71,0.0,0.99038,1e-05,2.16892]
[1778666382340,44.74,81278.71,0.0,0.99038,1e-05,2.16858]
[1778666387757,44.74,81279.4783,0.0,0.99039,1e-05,2.16673]
[1778666392762,44.74,81277.5233,0.0,0.99038,1e-05,2.16848]
[1778666395071,44.73,81277.84,0.0,0.99039,1e-05,2.16773]
[1778666395308,44.73,81277.84,0.0,0.99039,1e-05,2.16773]
[1778666401771,44.73,81277.9133,0.0,0.99039,1e-05,2.16648]
[1778666402164,44.73,81277.9133,0.0,0.99039,1e-05,2.16648]
[1778666402308,44.73,81277.9133,0.0,0.99039,1e-05,2.16648]
[1778666402560,44.73,81277.9133,0.0,0.99039,1e-05,2.16648]
[1778666402658,44.73,81277.9133,0.0,0.9904,1e-05,2.16631]
[1778666402808,44.73,81277.9133,0.0,0.9904,1e-05,2.16631]
[1778666408777,44.73,81279.61,0.0,0.99041,1e-05,2.16309]
[1778666409778,44.72,81285.0017,0.0,0.99045,1e-05,2.15584]
[1778666409969,44.72,81285.0017,0.0,0.99045,1e-05,2.15584]
[1778666410059,44.72,81285.0017,0.0,0.99045,1e-05,2.15584]
[1778666410131,44.72,81285.0017,0.0,0.99045,1e-05,2.15584]
[1778666410308,44.72,81285.0017,0.0,0.99045,1e-05,2.15584]
[1778666410405,44.72,81285.0017,0.0,0.99045,1e-05,2.1557]
[1778666416785,44.72,81285.1017,0.0,0.99046,1e-05,2.1547]
[1778666421790,44.72,81285.3283,0.0,0.99046,1e-05,2.15369]
[1778666427269,44.72,81285.57,0.0,0.99047,1e-05,2.15267]
[1778666429083,44.71,81286.1083,0.0,0.99047,1e-05,2.15169]
[1778666429223,44.71,81286.1083,0.0,0.99047,1e-05,2.15169]
[1778666429310,44.71,81286.1083,0.0,0.99047,1e-05,2.15169]
[1778666429388,44.71,81286.1083,0.0,0.99047,1e-05,2.15155]
[1778666435804,44.71,81284.2867,0.0,0.99047,1e-05,2.1519]
[1778666440809,44.71,81285.0683,0.0,0.99048,1e-05,2.15019]
[1778666442270,44.71,81285.0933,0.0,0.99048,1e-05,2.15002]
[1778666442309,44.71,81285.0933,0.0,0.99048,1e-05,2.15002]
[1778666442597,44.71,81285.0933,0.0,0.99048,1e-05,2.15002]
[1778666442807,44.71,81285.0933,0.0,0.99048,1e-05,2.15002]
[1778666442811,44.71,81292.4967,0.0,0.99053,1e-05,2.14021]
[1778666448782,44.7,81292.205,0.0,0.99053,1e-05,2.14001]
[1778666448808,44.7,81292.205,0.0,0.99053,1e-05,2.14001]
[1778666448812,44.7,81292.205,0.0,0.99053,1e-05,2.13989]
[1778666448893,44.7,81292.205,0.0,0.99053,1e-05,2.13989]
[1778666449060,44.7,81292.205,0.0,0.99053,1e-05,2.13989]
[1778666455468,44.7,81291.5283,0.0,0.99053,1e-05,2.13996]
[1778666457529,44.7,81291.0817,0.0,0.99053,1e-05,2.14043]
[1778666457560,44.7,81291.0817,0.0,0.99053,1e-05,2.14043]
[1778666457620,44.7,81291.0817,0.0,0.99053,1e-05,2.1403]
[1778666457949,44.7,81291.0817,0.0,0.99053,1e-05,2.1403]
[1778666458067,44.7,81291.0817,0.0,0.99053,1e-05,2.1403]
[1778666459828,44.7,81284.52,0.0,0.99048,1e-05,2.14864]
[1778666463060,44.7,81284.9367,0.0,0.99049,1e-05,2.1477]
[1778666463167,44.7,81284.9367,0.0,0.99049,1e-05,2.1477]
[1778666463308,44.7,81284.9367,0.0,0.99049,1e-05,2.1477]
[1778666463525,44.7,81284.9367,0.0,0.99049,1e-05,2.14757]
[1778666468560,44.69,81286.2217,0.0,0.9905,1e-05,2.14526]
[1778666473595,44.69,81286.4933,0.0,0.99051,1e-05,2.14429]
[1778666478631,44.69,81286.1983,0.0,0.99051,1e-05,2.14406]
[1778666481121,44.69,81286.0867,0.0,0.99051,1e-05,2.14396]
[1778666481311,44.69,81286.0867,0.0,0.99051,1e-05,2.14396]
[1778666481321,44.69,81286.0867,0.0,0.99051,1e-05,2.14396]
[1778666481558,44.69,81286.0867,0.0,0.99051,1e-05,2.14396]
[1778666481652,44.69,81286.0867,0.0,0.99051,1e-05,2.14384]
[1778666486901,44.69,81285.555,0.0,0.99051,1e-05,2.14392]
[1778666488008,44.69,81285.555,0.0,0.99051,1e-05,2.1438]
[1778666488061,44.69,81285.555,0.0,0.99051,1e-05,2.1438]
[1778666488135,44.69,81285.555,0.0,0.99051,1e-05,2.1438]
[1778666488310,44.69,81285.555,0.0,0.99051,1e-05,2.1438]
[1778666488701,44.69,81285.555,0.0,0.99051,1e-05,2.14368]
[1778666491722,44.68,81280.47,0.0,0.99048,1e-05,2.14873]
[1778666492081,44.68,81280.47,0.0,0.99048,1e-05,2.14873]
[1778666492187,44.68,81280.47,0.0,0.99048,1e-05,2.14873]
[1778666492308,44.68,81280.47,0.0,0.99048,1e-05,2.14873]
[1778666492729,44.68,81280.47,0.0,0.99048,1e-05,2.14859]
[1778666493908,44.68,81275.54,0.0,0.99045,1e-05,2.15493]
[1778666499778,44.68,81277.83,0.0,0.99047,1e-05,2.1511]
[1778666501054,44.68,81277.8183,0.0,0.99047,1e-05,2.15098]
[1778666501061,44.68,81277.8183,0.0,0.99047,1e-05,2.15098]
[1778666501209,44.68,81277.8183,0.0,0.99047,1e-05,2.15098]
[1778666501307,44.68,81277.8183,0.0,0.99047,1e-05,2.15098]
[1778666501792,44.68,81277.8183,0.0,0.99047,1e-05,2.15085]
[1778666505820,44.68,81281.875,0.0,0.9905,1e-05,2.14502]
[1778666507321,44.68,81282.2633,0.0,0.9905,1e-05,2.14439]
[1778666507559,44.68,81282.2633,0.0,0.9905,1e-05,2.14439]
[1778666507688,44.68,81282.2633,0.0,0.9905,1e-05,2.14439]
[1778666507808,44.68,81282.2633,0.0,0.9905,1e-05,2.14439]
[1778666507834,44.68,81282.2633,0.0,0.99051,1e-05,2.14426]
[1778666509924,44.67,81277.35,0.0,0.99047,1e-05,2.15044]
[1778666514929,44.67,81276.83,0.0,0.99047,1e-05,2.15046]
[1778666518911,44.67,81272.3483,0.0,0.99045,1e-05,2.1558]
[1778666519348,44.67,81272.3483,0.0,0.99045,1e-05,2.1558]
[1778666519487,44.67,81272.3483,0.0,0.99045,1e-05,2.1558]
[1778666519559,44.67,81272.3483,0.0,0.99045,1e-05,2.1558]
[1778666519918,44.67,81272.3483,0.0,0.99045,1e-05,2.15565]
[1778666522937,44.67,81265.5083,0.0,0.9904,1e-05,2.16421]
[1778666527053,44.66,81263.1167,0.0,0.99039,1e-05,2.16673]
[1778666527200,44.66,81263.1167,0.0,0.99039,1e-05,2.16673]
[1778666527308,44.66,81263.1167,0.0,0.99039,1e-05,2.16673]
[1778666527942,44.66,81262.7517,0.0,0.99039,1e-05,2.16705]
[1778666529944,44.66,81254.2033,0.0,0.99033,1e-05,2.17803]
[1778666534061,44.66,81253.7967,0.0,0.99033,1e-05,2.17783]
[1778666534191,44.66,81253.7967,0.0,0.99033,1e-05,2.17783]
[1778666534310,44.66,81253.7967,0.0,0.99033,1e-05,2.17783]
[1778666534949,44.66,81253.8167,0.0,0.99033,1e-05,2.17762]
[1778666539955,44.66,81250.3067,0.0,0.99031,1e-05,2.18137]
[1778666541738,44.66,81247.715,0.0,0.9903,1e-05,2.18462]
[1778666541802,44.66,81247.715,0.0,0.9903,1e-05,2.18462]
[1778666541807,44.66,81247.715,0.0,0.9903,1e-05,2.18462]
[1778666541896,44.65,81247.715,0.0,0.9903,1e-05,2.18442]
[1778666542958,44.65,81241.235,0.0,0.99025,1e-05,2.19285]
[1778666547748,44.65,81238.9917,0.0,0.99024,1e-05,2.19502]
[1778666547807,44.65,81238.9917,0.0,0.99024,1e-05,2.19502]
[1778666547849,44.65,81238.9917,0.0,0.99024,1e-05,2.1948]
[1778666548034,44.65,81238.9917,0.0,0.99024,1e-05,2.1948]
[1778666548059,44.65,81238.9917,0.0,0.99024,1e-05,2.1948]
[1778666548964,44.65,81234.1633,0.0,0.99021,1e-05,2.20104]
[1778666551306,44.65,81233.8167,0.0,0.99021,1e-05,2.20105]
[1778666551967,44.65,81233.2567,0.0,0.99021,1e-05,2.20034]
[1778666552989,44.65,81233.7417,0.0,0.99022,1e-05,2.19947]
[1778666553059,44.65,81233.7417,0.0,0.99022,1e-05,2.19947]
[1778666558974,44.64,81231.6433,0.0,0.99021,1e-05,2.20095]
[1778666559012,44.64,81231.6433,0.0,0.99021,1e-05,2.20095]
[1778666559057,44.64,81231.6433,0.0,0.99021,1e-05,2.20095]
[1778666559073,44.64,81231.6433,0.0,0.99021,1e-05,2.20095]
[1778666559308,44.64,81231.6433,0.0,0.99021,1e-05,2.20095]
[1778666559975,44.64,81232.5717,0.0,0.99022,1e-05,2.19949]
[1778666564834,44.64,81230.6667,0.0,0.99021,1e-05,2.20115]
[1778666564836,44.64,81230.6667,0.0,0.99021,1e-05,2.20115]
[1778666564886,44.64,81230.6667,0.0,0.99021,1e-05,2.20092]
[1778666565063,44.64,81230.6667,0.0,0.99021,1e-05,2.20092]
[1778666565981,44.63,81223.8433,0.0,0.99016,1e-05,2.20985]
[1778666568823,44.63,81220.7883,0.0,0.99014,1e-05,2.21348]
[1778666568831,44.63,81220.7883,0.0,0.99014,1e-05,2.21348]
[1778666568907,44.63,81220.7883,0.0,0.99015,1e-05,2.21323]
[1778666569068,44.63,81220.7883,0.0,0.99015,1e-05,2.21323]
[1778666569985,44.63,81216.7167,0.0,0.99012,1e-05,2.21847]
[1778666574990,44.63,81209.4683,0.0,0.99007,1e-05,2.22699]
[1778666575814,44.63,81209.4683,0.0,0.99007,1e-05,2.22699]
[1778666575959,44.63,81209.4683,0.0,0.99007,1e-05,2.22699]
[1778666575968,44.62,81209.4683,0.0,0.99008,1e-05,2.22671]
[1778666576056,44.62,81209.4683,0.0,0.99008,1e-05,2.22671]
[1778666576992,44.62,81206.445,0.0,0.99006,1e-05,2.23054]
[1778666579995,44.62,81213.305,0.0,0.99011,1e-05,2.22044]
[1778666580724,44.62,81213.305,0.0,0.99011,1e-05,2.22044]
[1778666580807,44.62,81213.305,0.0,0.99011,1e-05,2.22044]
[1778666580854,44.62,81213.305,0.0,0.99011,1e-05,2.22044]
[1778666580996,44.62,81213.1517,0.0,0.99011,1e-05,2.22039]
[1778666581058,44.62,81213.1517,0.0,0.99011,1e-05,2.22039]
[1778666581997,44.62,81213.3667,0.0,0.99011,1e-05,2.21984]
[1778666588003,44.61,81215.1133,0.0,0.99013,1e-05,2.21598]
[1778666593008,44.61,81217.51,0.0,0.99015,1e-05,2.21153]
[1778666598013,44.6,81217.625,0.0,0.99016,1e-05,2.21018]
[1778666600015,44.6,81224.72,0.0,0.99021,1e-05,2.20018]
[1778666600411,44.6,81224.72,0.0,0.99021,1e-05,2.20018]
[1778666600560,44.6,81224.72,0.0,0.99021,1e-05,2.20018]
[1778666602017,44.6,81228.985,0.0,0.99024,1e-05,2.19405]
[1778666606581,44.6,81226.2733,0.0,0.99023,1e-05,2.19683]
[1778666606632,44.6,81226.2733,0.0,0.99023,1e-05,2.19683]
[1778666606807,44.6,81226.2733,0.0,0.99023,1e-05,2.19683]
[1778666606908,44.6,81226.2733,0.0,0.99023,1e-05,2.19662]
[1778666612575,44.59,81229.7133,0.0,0.99027,1e-05,2.18952]
[1778666613256,44.59,81229.7133,0.0,0.99027,1e-05,2.18952]
[1778666613306,44.59,81229.7133,0.0,0.99027,1e-05,2.18952]
[1778666617766,44.59,81228.0433,0.0,0.99026,1e-05,2.19095]
[1778666617806,44.59,81228.0433,0.0,0.99026,1e-05,2.19095]
[1778666617826,44.59,81228.0433,0.0,0.99026,1e-05,2.19075]
[1778666619603,44.59,81228.05,0.0,0.99026,1e-05,2.19054]
[1778666619808,44.59,81228.05,0.0,0.99026,1e-05,2.19054]
[1778666625666,44.58,81225.445,0.0,0.99025,1e-05,2.19259]
[1778666626375,44.58,81225.445,0.0,0.99025,1e-05,2.19259]
[1778666626559,44.58,81225.445,0.0,0.99025,1e-05,2.19259]
[1778666626673,44.58,81225.445,0.0,0.99025,1e-05,2.19238]
[1778666631708,44.58,81226.23,0.0,0.99026,1e-05,2.19032]
[1778666636743,44.57,81226.3583,0.0,0.99027,1e-05,2.18916]
[1778666637924,44.57,81226.3583,0.0,0.99027,1e-05,2.18916]
[1778666637976,44.57,81226.3583,0.0,0.99027,1e-05,2.18916]
[1778666638017,44.57,81226.3583,0.0,0.99027,1e-05,2.18896]
[1778666638058,44.57,81226.3583,0.0,0.99027,1e-05,2.18896]
[1778666638757,44.57,81226.3583,0.0,0.99027,1e-05,2.18876]
[1778666643792,44.57,81224.4517,0.0,0.99026,1e-05,2.19032]
[1778666644497,44.57,81224.4517,0.0,0.99026,1e-05,2.19032]
[1778666644557,44.57,81224.4517,0.0,0.99026,1e-05,2.19032]
[1778666644799,44.57,81224.4517,0.0,0.99026,1e-05,2.19013]
[1778666645806,44.57,81227.6117,0.0,0.99029,1e-05,2.18571]
[1778666649497,44.56,81229.21,0.0,0.9903,1e-05,2.18302]
[1778666649558,44.56,81229.21,0.0,0.9903,1e-05,2.18302]
[1778666649835,44.56,81229.21,0.0,0.9903,1e-05,2.18283]
[1778666654870,44.56,81229.2183,0.0,0.99031,1e-05,2.1819]
[1778666660074,44.56,81227.0317,0.0,0.9903,1e-05,2.18389]
[1778666662923,44.56,81227.0317,0.0,0.9903,1e-05,2.18351]
[1778666663000,44.56,81227.0317,0.0,0.9903,1e-05,2.18351]
[1778666663060,44.56,81227.0317,0.0,0.9903,1e-05,2.18351]
[1778666663077,44.55,81226.0967,0.0,0.99029,1e-05,2.18457]
[1778666668968,44.55,81225.57,0.0,0.99029,1e-05,2.18415]
[1778666670687,44.55,81225.69,0.0,0.9903,1e-05,2.1838]
[1778666670807,44.55,81225.69,0.0,0.9903,1e-05,2.1838]
[1778666670982,44.55,81225.69,0.0,0.9903,1e-05,2.18361]
[1778666674003,44.55,81222.85,0.0,0.99028,1e-05,2.1856]
[1778666675063,44.55,81222.85,0.0,0.99028,1e-05,2.1856]
[1778666675089,44.55,81222.0317,0.0,0.99028,1e-05,2.1865]
[1778666680094,44.54,81222.7983,0.0,0.99029,1e-05,2.18453]
[1778666686087,44.54,81222.395,0.0,0.99029,1e-05,2.18395]
[1778666689444,44.54,81222.4567,0.0,0.9903,1e-05,2.18331]
[1778666689448,44.54,81222.4567,0.0,0.9903,1e-05,2.18331]
[1778666689512,44.54,81222.4567,0.0,0.9903,1e-05,2.18331]
[1778666689520,44.54,81222.4567,0.0,0.9903,1e-05,2.18331]
[1778666689585,44.54,81222.4567,0.0,0.9903,1e-05,2.18331]
[1778666689591,44.54,81222.4567,0.0,0.9903,1e-05,2.18331]
[1778666689640,44.54,81222.4567,0.0,0.9903,1e-05,2.18331]
[1778666689731,44.53,81222.4567,0.0,0.9903,1e-05,2.18312]
[1778666695110,44.53,81222.0883,0.0,0.9903,1e-05,2.18269]
[1778666702117,44.53,81223.0367,0.0,0.99031,1e-05,2.18016]
[1778666707122,44.52,81227.1683,0.0,0.99035,1e-05,2.17381]
[1778666715129,44.52,81225.515,0.0,0.99034,1e-05,2.17467]
[1778666721137,44.52,81225.445,0.0,0.99034,1e-05,2.17446]
[1778666726143,44.52,81225.3433,0.0,0.99033,1e-05,2.17587]
[1778666732149,44.53,81225.1617,0.0,0.99033,1e-05,2.17738]
[1778666737156,44.54,81224.65,0.0,0.99031,1e-05,2.18071]
[1778666742161,44.55,81224.5383,0.0,0.9903,1e-05,2.18208]
[1778666747166,44.56,81224.2083,0.0,0.99029,1e-05,2.18513]
[1778666753172,44.55,81224.4033,0.0,0.99029,1e-05,2.18443]
[1778666758178,44.55,81224.145,0.0,0.99029,1e-05,2.18384]
[1778666763182,44.55,81224.085,0.0,0.9903,1e-05,2.18299]
[1778666768187,44.54,81222.69,0.0,0.99029,1e-05,2.18392]
[1778666773702,44.54,81222.22,0.0,0.99029,1e-05,2.18343]
[1778666778737,44.54,81222.0983,0.0,0.9903,1e-05,2.18267]
[1778666784203,44.53,81218.8033,0.0,0.99028,1e-05,2.18614]
[1778666789814,44.53,81219.555,0.0,0.99029,1e-05,2.184]
[1778666794849,44.52,81218.7283,0.0,0.9903,1e-05,2.18295]
[1778666799885,44.52,81218.975,0.0,0.9903,1e-05,2.18171]
[1778666804920,44.52,81219.3333,0.0,0.99031,1e-05,2.18033]
[1778666809955,44.51,81218.8983,0.0,0.99031,1e-05,2.18002]
[1778666811594,44.51,81218.4033,0.0,0.99031,1e-05,2.18049]
[1778666811969,44.51,81218.4033,0.0,0.99031,1e-05,2.18029]
[1778666812976,44.51,81209.21,0.0,0.99025,1e-05,2.19239]
[1778666818011,44.51,81205.765,0.0,0.99023,1e-05,2.19598]
[1778666823046,44.51,81203.175,0.0,0.99021,1e-05,2.19904]
[1778666828293,44.51,81203.09,0.0,0.99021,1e-05,2.19916]
[1778666834124,44.51,81202.1767,0.0,0.9902,1e-05,2.20039]
[1778666839159,44.51,81200.5317,0.0,0.9902,1e-05,2.20217]
[1778666844194,44.5,81199.2767,0.0,0.99019,1e-05,2.20276]
[1778666848223,44.5,81194.565,0.0,0.99016,1e-05,2.20821]
[1778666852251,44.49,81185.125,0.0,0.99011,1e-05,2.21877]
[1778666857286,44.49,81184.1283,0.0,0.99011,1e-05,2.21888]
[1778666862321,44.48,81179.015,0.0,0.99008,1e-05,2.22455]
[1778666866334,44.48,81172.315,0.0,0.99004,1e-05,2.2326]
[1778666868336,44.48,81167.76,0.0,0.99001,1e-05,2.23826]
[1778666873341,44.47,81165.765,0.0,0.99,1e-05,2.23956]
[1778666876344,44.47,81159.7317,0.0,0.98996,1e-05,2.24694]
[1778666878999,44.47,81159.1233,0.0,0.98996,1e-05,2.24718]
[1778666879100,44.47,81159.1233,0.0,0.98996,1e-05,2.2476]
[1778666884352,44.47,81155.99,0.0,0.98993,1e-05,2.2518]
[1778666889357,44.46,81155.5317,0.0,0.98994,1e-05,2.25089]
[1778666892360,44.46,81164.82,0.0,0.99001,1e-05,2.23729]
[1778666897365,44.45,81161.64,0.0,0.98999,1e-05,2.24024]
[1778666903371,44.45,81162.745,0.0,0.99001,1e-05,2.23704]
[1778666908376,44.44,81164.085,0.0,0.99003,1e-05,2.23384]
[1778666913381,44.44,81168.6267,0.0,0.99007,1e-05,2.22509]
[1778666918386,44.43,81168.8383,0.0,0.99008,1e-05,2.22353]
[1778666923391,44.43,81168.7767,0.0,0.99009,1e-05,2.22236]
[1778666928396,44.42,81168.2983,0.0,0.99009,1e-05,2.22177]
[1778666931659,44.42,81168.1767,0.0,0.99009,1e-05,2.22119]
[1778666937404,44.42,81167.64,0.0,0.9901,1e-05,2.22044]
[1778666942901,44.41,81167.5033,0.0,0.9901,1e-05,2.21915]
[1778666947938,44.41,81167.46,0.0,0.99011,1e-05,2.218]
[1778666952971,44.4,81168.22,0.0,0.99012,1e-05,2.21578]
[1778666958007,44.4,81167.335,0.0,0.99012,1e-05,2.21579]
[1778666963041,44.39,81172.4017,0.0,0.99016,1e-05,2.20779]
[1778666964048,44.39,81178.3383,0.0,0.9902,1e-05,2.19956]
[1778666969083,44.39,81176.305,0.0,0.99019,1e-05,2.20126]
[1778666973111,44.38,81172.1417,0.0,0.99018,1e-05,2.20478]
[1778666977139,44.38,81167.2517,0.0,0.99015,1e-05,2.21051]
[1778666982174,44.38,81166.325,0.0,0.99014,1e-05,2.21063]
[1778666987209,44.37,81164.8583,0.0,0.99014,1e-05,2.21149]
[1778666992244,44.37,81165.1483,0.0,0.99015,1e-05,2.20997]
[1778666997472,44.36,81165.7183,0.0,0.99016,1e-05,2.20808]
[1778667002477,44.37,81165.3667,0.0,0.99015,1e-05,2.2103]
[1778667008362,44.38,81163.115,0.0,0.99012,1e-05,2.21554]
[1778667013397,44.37,81162.2617,0.0,0.99012,1e-05,2.21552]
[1778667018433,44.37,81162.225,0.0,0.99012,1e-05,2.2144]
[1778667023469,44.37,81162.955,0.0,0.99014,1e-05,2.21226]
[1778667028502,44.36,81163.3817,0.0,0.99014,1e-05,2.21055]
[1778667033507,44.36,81161.3,0.0,0.99014,1e-05,2.211]
[1778667034508,44.36,81152.8367,0.0,0.99008,1e-05,2.22226]
[1778667039513,44.35,81142.985,0.0,0.99002,1e-05,2.23446]
[1778667043517,44.35,81137.265,0.0,0.98998,1e-05,2.24119]
[1778667048522,44.34,81127.6883,0.0,0.98992,1e-05,2.25292]
[1778667053527,44.34,81125.8033,0.0,0.98992,1e-05,2.25401]
[1778667058532,44.33,81123.875,0.0,0.98991,1e-05,2.25515]
[1778667061534,44.33,81129.1717,0.0,0.98995,1e-05,2.24696]
[1778667063068,44.33,81129.1517,0.0,0.98995,1e-05,2.2467]
[1778667063170,44.33,81129.1517,0.0,0.98996,1e-05,2.24641]
[1778667065538,44.32,81124.67,0.0,0.98993,1e-05,2.25199]
[1778667070543,44.32,81125.5133,0.0,0.98994,1e-05,2.24935]
[1778667075548,44.31,81126.7983,0.0,0.98996,1e-05,2.24612]
[1778667077550,44.31,81134.1683,0.0,0.99001,1e-05,2.23546]
[1778667083556,44.3,81134.7383,0.0,0.99002,1e-05,2.23309]
[1778667084557,44.3,81139.545,0.0,0.99006,1e-05,2.22626]
[1778667089563,44.3,81140.1933,0.0,0.99007,1e-05,2.22414]
[1778667094568,44.29,81141.3133,0.0,0.99009,1e-05,2.22015]
[1778667099573,44.29,81131.825,0.0,0.99003,1e-05,2.23191]
[1778667104578,44.28,81136.5033,0.0,0.99007,1e-05,2.22424]
[1778667110086,44.28,81135.5617,0.0,0.99007,1e-05,2.22406]
[1778667115121,44.27,81133.8567,0.0,0.99006,1e-05,2.22516]
[1778667116058,44.27,81133.8567,0.0,0.99006,1e-05,2.22516]
[1778667120156,44.27,81126.685,0.0,0.99002,1e-05,2.23371]
[1778667125191,44.26,81123.38,0.0,0.99,1e-05,2.23692]
[1778667128212,44.26,81117.6467,0.0,0.98997,1e-05,2.24395]
[1778667129219,44.26,81112.4133,0.0,0.98993,1e-05,2.25087]
[1778667134255,44.26,81109.8917,0.0,0.98992,1e-05,2.25287]
[1778667139290,44.25,81108.7933,0.0,0.98992,1e-05,2.2529]
[1778667144325,44.24,81112.6633,0.0,0.98995,1e-05,2.24613]
[1778667149360,44.24,81107.8817,0.0,0.98993,1e-05,2.25128]
[1778667154395,44.23,81107.37,0.0,0.98994,1e-05,2.24928]
[1778667159430,44.23,81106.465,0.0,0.98994,1e-05,2.24908]
[1778667164466,44.22,81106.1417,0.0,0.98994,1e-05,2.2481]
[1778667167486,44.23,81097.7883,0.0,0.98987,1e-05,2.26091]
[1778667172521,44.24,81098.875,0.0,0.98987,1e-05,2.26147]
[1778667173306,44.24,81098.875,0.0,0.98987,1e-05,2.26147]
[1778667178565,44.24,81099.2,0.0,0.98986,1e-05,2.26349]
[1778667183598,44.25,81098.2583,0.0,0.98984,1e-05,2.26681]
[1778667188663,44.26,81099.0517,0.0,0.98984,1e-05,2.2677]
[1778667193668,44.27,81099.8667,0.0,0.98984,1e-05,2.26856]
[1778667196672,44.27,81094.8067,0.0,0.98979,1e-05,2.27678]
[1778667199675,44.28,81099.2267,0.0,0.98982,1e-05,2.27179]
[1778667202678,44.28,81105.5183,0.0,0.98986,1e-05,2.26425]
[1778667207683,44.29,81107.01,0.0,0.98986,1e-05,2.26421]
[1778667212688,44.29,81110.4183,0.0,0.98988,1e-05,2.26025]
[1778667217693,44.3,81113.7267,0.0,0.98989,1e-05,2.25773]
[1778667222698,44.31,81116.5583,0.0,0.9899,1e-05,2.2559]
[1778667225701,44.31,81124.2483,0.0,0.98995,1e-05,2.24656]
[1778667230707,44.32,81128.2217,0.0,0.98997,1e-05,2.24327]
[1778667235712,44.33,81131.615,0.0,0.98998,1e-05,2.24081]
[1778667240717,44.34,81129.2183,0.0,0.98995,1e-05,2.24627]
[1778667241718,44.34,81118.1967,0.0,0.98987,1e-05,2.26187]
[1778667242719,44.34,81112.0633,0.0,0.98982,1e-05,2.27076]
[1778667247724,44.35,81108.9767,0.0,0.98979,1e-05,2.27695]
[1778667252729,44.36,81108.575,0.0,0.98978,1e-05,2.27939]
[1778667257734,44.36,81108.0817,0.0,0.98977,1e-05,2.28193]
[1778667262739,44.37,81108.7417,0.0,0.98976,1e-05,2.28284]
[1778667267311,44.37,81109.4833,0.0,0.98976,1e-05,2.28291]
[1778667272853,44.38,81109.0817,0.0,0.98975,1e-05,2.28474]
[1778667272973,44.38,81109.0817,0.0,0.98975,1e-05,2.28474]
[1778667273058,44.38,81109.0817,0.0,0.98975,1e-05,2.28474]
[1778667273226,44.38,81109.0817,0.0,0.98975,1e-05,2.2851]
[1778667275240,44.39,81103.3033,0.0,0.9897,1e-05,2.29386]
[1778667280395,44.39,81101.9183,0.0,0.98969,1e-05,2.29716]
[1778667280560,44.39,81101.9183,0.0,0.98969,1e-05,2.29716]
[1778667280566,44.39,81101.9183,0.0,0.98969,1e-05,2.29716]
[1778667280619,44.39,81101.9183,0.0,0.98968,1e-05,2.2975]
[1778667280808,44.39,81101.9183,0.0,0.98968,1e-05,2.2975]
[1778667286763,44.4,81102.99,0.0,0.98968,1e-05,2.29803]
[1778667292360,44.41,81102.5967,0.0,0.98967,1e-05,2.3006]
[1778667293077,44.41,81102.5967,0.0,0.98967,1e-05,2.3006]
[1778667293187,44.41,81102.5967,0.0,0.98967,1e-05,2.3006]
[1778667293310,44.41,81102.5967,0.0,0.98967,1e-05,2.3006]
[1778667293367,44.41,81102.5967,0.0,0.98967,1e-05,2.30093]
[1778667298402,44.42,81103.03,0.0,0.98966,1e-05,2.30199]
[1778667301725,44.42,81103.1083,0.0,0.98966,1e-05,2.30254]
[1778667301778,44.42,81104.2417,0.0,0.98967,1e-05,2.30128]
[1778667301809,44.42,81104.2417,0.0,0.98967,1e-05,2.30128]
[1778667301852,44.42,81104.2417,0.0,0.98967,1e-05,2.30128]
[1778667302069,44.42,81104.2417,0.0,0.98967,1e-05,2.30128]
[1778667308472,44.43,81105.5233,0.0,0.98966,1e-05,2.30182]
[1778667313760,44.43,81105.5183,0.0,0.98966,1e-05,2.30314]
[1778667313790,44.43,81105.5867,0.0,0.98966,1e-05,2.30337]
[1778667313811,44.43,81105.5867,0.0,0.98966,1e-05,2.30337]
[1778667313874,44.43,81105.5867,0.0,0.98966,1e-05,2.30337]
[1778667314061,44.43,81105.5867,0.0,0.98966,1e-05,2.30337]
[1778667319551,44.44,81105.7983,0.0,0.98965,1e-05,2.30503]
[1778667324805,44.45,81105.7767,0.0,0.98964,1e-05,2.30667]
[1778667330629,44.45,81105.9483,0.0,0.98963,1e-05,2.30834]
[1778667331052,44.45,81105.9483,0.0,0.98963,1e-05,2.30834]
[1778667331059,44.45,81105.9483,0.0,0.98963,1e-05,2.30834]
[1778667331114,44.45,81105.9483,0.0,0.98963,1e-05,2.30834]
[1778667331310,44.45,81105.9483,0.0,0.98963,1e-05,2.30834]
[1778667331342,44.45,81105.9483,0.0,0.98963,1e-05,2.30738]
[1778667336671,44.46,81105.9283,0.0,0.98963,1e-05,2.30899]
[1778667341706,44.47,81105.1833,0.0,0.98961,1e-05,2.3116]
[1778667346540,44.47,81105.3217,0.0,0.98961,1e-05,2.31265]
[1778667346562,44.47,81105.3217,0.0,0.98961,1e-05,2.31265]
[1778667346610,44.47,81105.3217,0.0,0.98961,1e-05,2.31265]
[1778667346808,44.47,81105.3217,0.0,0.98961,1e-05,2.31265]
[1778667346812,44.47,81105.3217,0.0,0.9896,1e-05,2.31296]
[1778667351833,44.48,81105.3983,0.0,0.9896,1e-05,2.31438]
[1778667357839,44.48,81105.2567,0.0,0.98959,1e-05,2.3164]
[1778667360754,44.48,81105.2567,0.0,0.98959,1e-05,2.3164]
[1778667360809,44.48,81105.2567,0.0,0.98959,1e-05,2.3164]
[1778667360839,44.49,81105.2567,0.0,0.98958,1e-05,2.31731]
[1778667361060,44.49,81105.2567,0.0,0.98958,1e-05,2.31731]
[1778667366846,44.49,81106.3,0.0,0.98958,1e-05,2.31763]
[1778667371851,44.5,81106.3567,0.0,0.98957,1e-05,2.31904]
[1778667372340,44.5,81106.3567,0.0,0.98957,1e-05,2.31904]
[1778667374854,44.5,81102.1483,0.0,0.98954,1e-05,2.32583]
[1778667376342,44.5,81102.015,0.0,0.98954,1e-05,2.3263]
[1778667381861,44.51,81100.7133,0.0,0.98952,1e-05,2.32981]
[1778667386867,44.52,81099.9367,0.0,0.9895,1e-05,2.33228]
[1778667387355,44.52,81099.9367,0.0,0.9895,1e-05,2.33228]
[1778667387458,44.52,81099.9367,0.0,0.9895,1e-05,2.33228]
[1778667387561,44.52,81099.9367,0.0,0.9895,1e-05,2.33228]
[1778667387657,44.52,81099.9367,0.0,0.9895,1e-05,2.33255]
[1778667392873,44.52,81101.2783,0.0,0.98951,1e-05,2.33073]
[1778667397878,44.53,81101.0117,0.0,0.9895,1e-05,2.33247]
[1778667402883,44.53,81102.6433,0.0,0.98951,1e-05,2.33153]
[1778667406382,44.53,81101.2567,0.0,0.98949,1e-05,2.3343]
[1778667406451,44.53,81101.2567,0.0,0.98949,1e-05,2.3343]
[1778667406560,44.53,81101.2567,0.0,0.98949,1e-05,2.3343]
[1778667406659,44.54,81101.2567,0.0,0.98949,1e-05,2.33457]
[1778667411893,44.54,81102.1583,0.0,0.98949,1e-05,2.33463]
[1778667411966,44.54,81102.1583,0.0,0.98949,1e-05,2.33463]
[1778667412017,44.54,81102.1583,0.0,0.98949,1e-05,2.33463]
[1778667412060,44.54,81102.1583,0.0,0.98949,1e-05,2.33463]
[1778667412894,44.54,81102.2,0.0,0.98949,1e-05,2.33484]
[1778667417899,44.55,81104.105,0.0,0.9895,1e-05,2.33348]
[1778667422904,44.55,81104.9317,0.0,0.9895,1e-05,2.33366]
[1778667424170,44.55,81105.4,0.0,0.9895,1e-05,2.33327]
[1778667424310,44.55,81105.4,0.0,0.9895,1e-05,2.33327]
[1778667424351,44.55,81105.4,0.0,0.9895,1e-05,2.33327]
[1778667424559,44.55,81105.4,0.0,0.9895,1e-05,2.33327]
[1778667424591,44.55,81105.4,0.0,0.9895,1e-05,2.33354]
[1778667429911,44.56,81106.3417,0.0,0.9895,1e-05,2.33356]
[1778667430627,44.56,81106.3417,0.0,0.9895,1e-05,2.33356]
[1778667430811,44.56,81106.3417,0.0,0.9895,1e-05,2.33356]
[1778667435918,44.56,81107.2883,0.0,0.9895,1e-05,2.33383]
[1778667441923,44.57,81108.135,0.0,0.98949,1e-05,2.33423]
[1778667447458,44.58,81108.3667,0.0,0.98949,1e-05,2.33549]
[1778667452934,44.58,81110.0433,0.0,0.9895,1e-05,2.33315]
[1778667455021,44.58,81110.04,0.0,0.9895,1e-05,2.33342]
[1778667455057,44.58,81110.04,0.0,0.9895,1e-05,2.33342]
[1778667455264,44.58,81110.04,0.0,0.9895,1e-05,2.33342]
[1778667455310,44.58,81110.04,0.0,0.9895,1e-05,2.33342]
[1778667455365,44.58,81110.04,0.0,0.9895,1e-05,2.33368]
[1778667461943,44.59,81110.0417,0.0,0.98949,1e-05,2.33552]
[1778667466949,44.59,81110.2033,0.0,0.98948,1e-05,2.3366]
[1778667468441,44.59,81110.2033,0.0,0.98948,1e-05,2.33686]
[1778667468560,44.59,81110.2033,0.0,0.98948,1e-05,2.33686]
[1778667468692,44.59,81110.2033,0.0,0.98948,1e-05,2.33686]
[1778667468809,44.59,81110.2033,0.0,0.98948,1e-05,2.33686]
[1778667468905,44.6,81110.2033,0.0,0.98948,1e-05,2.33713]
[1778667469612,44.6,81116.465,0.0,0.98952,1e-05,2.32858]
[1778667473062,44.6,81118.1567,0.0,0.98953,1e-05,2.32703]
[1778667473307,44.6,81118.1567,0.0,0.98953,1e-05,2.32703]
[1778667473411,44.6,81118.1567,0.0,0.98953,1e-05,2.32703]
[1778667473559,44.6,81118.1567,0.0,0.98953,1e-05,2.32703]
[1778667473640,44.6,81118.1567,0.0,0.98953,1e-05,2.32731]
[1778667478189,44.6,81121.75,0.0,0.98955,1e-05,2.32338]
[1778667478308,44.6,81121.75,0.0,0.98955,1e-05,2.32338]
[1778667483710,44.61,81122.0333,0.0,0.98954,1e-05,2.32466]
[1778667490759,44.62,81121.545,0.0,0.98953,1e-05,2.32728]
[1778667492869,44.62,81121.545,0.0,0.98953,1e-05,2.32755]
[1778667492891,44.62,81121.545,0.0,0.98953,1e-05,2.32782]
[1778667493060,44.62,81121.545,0.0,0.98953,1e-05,2.32782]
[1778667493127,44.62,81121.545,0.0,0.98953,1e-05,2.32782]
[1778667493307,44.62,81121.545,0.0,0.98953,1e-05,2.32782]
[1778667498984,44.63,81119.4,0.0,0.9895,1e-05,2.33245]
[1778667504590,44.63,81119.4,0.0,0.9895,1e-05,2.33376]
[1778667504811,44.63,81119.4,0.0,0.9895,1e-05,2.33376]
[1778667504837,44.63,81119.4,0.0,0.9895,1e-05,2.33376]
[1778667504857,44.63,81119.4,0.0,0.9895,1e-05,2.33402]
[1778667505058,44.63,81119.4,0.0,0.9895,1e-05,2.33402]
[1778667510899,44.64,81116.77,0.0,0.98947,1e-05,2.33926]
[1778667511621,44.64,81116.77,0.0,0.98947,1e-05,2.33926]
[1778667511810,44.64,81116.77,0.0,0.98947,1e-05,2.33926]
[1778667511906,44.64,81116.77,0.0,0.98947,1e-05,2.33822]
[1778667512013,44.64,81116.77,0.0,0.98947,1e-05,2.33822]
[1778667512058,44.64,81116.77,0.0,0.98947,1e-05,2.33822]
[1778667517948,44.64,81118.1667,0.0,0.98948,1e-05,2.33779]
[1778667518336,44.64,81118.1667,0.0,0.98948,1e-05,2.33779]
[1778667518560,44.64,81118.1667,0.0,0.98948,1e-05,2.33779]
[1778667518639,44.64,81118.1667,0.0,0.98948,1e-05,2.33779]
[1778667518809,44.64,81118.1667,0.0,0.98948,1e-05,2.33779]
[1778667518955,44.64,81118.1667,0.0,0.98947,1e-05,2.33805]
[1778667523990,44.65,81121.045,0.0,0.98949,1e-05,2.33529]
[1778667529019,44.65,81122.45,0.0,0.98949,1e-05,2.3346]
[1778667533719,44.66,81123.0817,0.0,0.98949,1e-05,2.33475]
[1778667533807,44.66,81123.0817,0.0,0.98949,1e-05,2.33475]
[1778667534006,44.66,81123.0817,0.0,0.98949,1e-05,2.33475]
[1778667534024,44.66,81123.7867,0.0,0.9895,1e-05,2.33401]
[1778667534060,44.66,81123.7867,0.0,0.9895,1e-05,2.33401]
[1778667540030,44.66,81124.495,0.0,0.98949,1e-05,2.33456]
[1778667542866,44.67,81124.64,0.0,0.98949,1e-05,2.33488]
[1778667542898,44.67,81124.64,0.0,0.98949,1e-05,2.33513]
[1778667543060,44.67,81124.64,0.0,0.98949,1e-05,2.33513]
[1778667543167,44.67,81124.64,0.0,0.98949,1e-05,2.33513]
[1778667543310,44.67,81124.64,0.0,0.98949,1e-05,2.33513]
[1778667544034,44.67,81122.685,0.0,0.98947,1e-05,2.33814]
[1778667549039,44.67,81123.145,0.0,0.98947,1e-05,2.33875]
[1778667550869,44.67,81123.4517,0.0,0.98947,1e-05,2.33857]
[1778667551018,44.67,81123.4517,0.0,0.98947,1e-05,2.33882]
[1778667551063,44.67,81123.4517,0.0,0.98947,1e-05,2.33882]
[1778667551281,44.67,81123.4517,0.0,0.98947,1e-05,2.33882]
[1778667551309,44.67,81123.4517,0.0,0.98947,1e-05,2.33882]
[1778667552042,44.68,81125.2767,0.0,0.98948,1e-05,2.3365]
[1778667558048,44.68,81125.5867,0.0,0.98948,1e-05,2.33759]
[1778667559081,44.68,81125.3967,0.0,0.98947,1e-05,2.33811]
[1778667559204,44.68,81125.3967,0.0,0.98947,1e-05,2.33811]
[1778667559309,44.68,81125.3967,0.0,0.98947,1e-05,2.33811]
[1778667560051,44.68,81126.3483,0.0,0.98948,1e-05,2.33702]
[1778667565055,44.69,81126.1933,0.0,0.98947,1e-05,2.33849]
[1778667565846,44.69,81126.1933,0.0,0.98947,1e-05,2.33849]
[1778667565944,44.69,81126.1933,0.0,0.98947,1e-05,2.33875]
[1778667566065,44.69,81126.1933,0.0,0.98947,1e-05,2.33875]
[1778667566270,44.69,81126.1933,0.0,0.98947,1e-05,2.33875]
[1778667566309,44.69,81126.1933,0.0,0.98947,1e-05,2.33875]
[1778667567057,44.69,81126.6383,0.0,0.98947,1e-05,2.33837]
[1778667572062,44.69,81126.65,0.0,0.98947,1e-05,2.3383]
[1778667577067,44.7,81127.095,0.0,0.98947,1e-05,2.33892]
[1778667579723,44.7,81126.7833,0.0,0.98947,1e-05,2.33961]
[1778667579807,44.7,81126.7833,0.0,0.98947,1e-05,2.33961]
[1778667579824,44.7,81126.7833,0.0,0.98946,1e-05,2.3401]
[1778667580105,44.7,81126.7833,0.0,0.98946,1e-05,2.3401]
[1778667580309,44.7,81126.7833,0.0,0.98946,1e-05,2.3401]
[1778667585540,44.71,81126.4967,0.0,0.98945,1e-05,2.34173]
[1778667586047,44.71,81126.4967,0.0,0.98945,1e-05,2.34173]
[1778667586076,44.71,81126.6033,0.0,0.98945,1e-05,2.34182]
[1778667587077,44.71,81114.71,0.0,0.98936,1e-05,2.35887]
[1778667588765,44.71,81114.8317,0.0,0.98936,1e-05,2.35891]
[1778667588863,44.71,81114.8317,0.0,0.98936,1e-05,2.35912]
[1778667594085,44.71,81113.965,0.0,0.98935,1e-05,2.36141]
[1778667599090,44.72,81113.96,0.0,0.98935,1e-05,2.36245]
[1778667602956,44.72,81113.505,0.0,0.98934,1e-05,2.36371]
[1778667603058,44.72,81113.505,0.0,0.98934,1e-05,2.36371]
[1778667603094,44.72,81114.5767,0.0,0.98935,1e-05,2.3624]
[1778667603379,44.72,81114.5767,0.0,0.98935,1e-05,2.3624]
[1778667603565,44.72,81114.5767,0.0,0.98935,1e-05,2.3624]
[1778667608905,44.72,81113.425,0.0,0.98933,1e-05,2.36506]
[1778667609060,44.72,81113.425,0.0,0.98933,1e-05,2.36506]
[1778667610101,44.73,81117.7933,0.0,0.98936,1e-05,2.35928]
[1778667610756,44.73,81117.7933,0.0,0.98936,1e-05,2.35928]
[1778667610807,44.73,81117.7933,0.0,0.98936,1e-05,2.35928]
[1778667610858,44.73,81117.7933,0.0,0.98936,1e-05,2.35949]
[1778667613626,44.73,81122.5317,0.0,0.98939,1e-05,2.35343]
[1778667616249,44.73,81121.825,0.0,0.98939,1e-05,2.35487]
[1778667616310,44.73,81121.825,0.0,0.98939,1e-05,2.35487]
[1778667619712,44.73,81123.0067,0.0,0.98939,1e-05,2.35386]
[1778667619807,44.73,81123.0067,0.0,0.98939,1e-05,2.35386]
[1778667620402,44.73,81123.0067,0.0,0.98939,1e-05,2.35408]
[1778667620558,44.73,81123.0067,0.0,0.98939,1e-05,2.35408]
[1778667620675,44.73,81123.0067,0.0,0.98939,1e-05,2.3543]
[1778667625710,44.74,81121.5683,0.0,0.98937,1e-05,2.35742]
[1778667629889,44.74,81120.6,0.0,0.98936,1e-05,2.35943]
[1778667630060,44.74,81120.6,0.0,0.98936,1e-05,2.35943]
[1778667635143,44.74,81125.3583,0.0,0.9894,1e-05,2.35269]
[1778667637922,44.75,81125.3583,0.0,0.98939,1e-05,2.35314]
[1778667638059,44.75,81125.3583,0.0,0.98939,1e-05,2.35314]
[1778667638093,44.75,81125.3583,0.0,0.98939,1e-05,2.35337]
[1778667638756,44.75,81125.3583,0.0,0.98939,1e-05,2.35337]
[1778667638809,44.75,81125.3583,0.0,0.98939,1e-05,2.35337]
[1778667639809,44.75,81137.1783,0.0,0.98948,1e-05,2.33719]
[1778667643454,44.75,81139.0733,0.0,0.98949,1e-05,2.33528]
[1778667643559,44.75,81139.0733,0.0,0.98949,1e-05,2.33528]
[1778667643945,44.75,81139.0733,0.0,0.98949,1e-05,2.33528]
[1778667644059,44.75,81139.0733,0.0,0.98949,1e-05,2.33528]
[1778667644106,44.75,81139.0733,0.0,0.98949,1e-05,2.33552]
[1778667644844,44.75,81133.7217,0.0,0.98945,1e-05,2.3433]
[1778667648848,44.76,81132.2,0.0,0.98943,1e-05,2.34614]
[1778667649058,44.76,81132.2,0.0,0.98943,1e-05,2.34614]
[1778667652449,44.76,81130.83,0.0,0.98942,1e-05,2.34899]
[1778667652560,44.76,81130.83,0.0,0.98942,1e-05,2.34899]
[1778667652900,44.76,81130.83,0.0,0.98942,1e-05,2.34922]
[1778667655576,44.76,81131.4967,0.0,0.98942,1e-05,2.34873]
[1778667655808,44.76,81131.4967,0.0,0.98942,1e-05,2.34873]
[1778667660957,44.77,81130.385,0.0,0.9894,1e-05,2.35164]
[1778667663978,44.77,81132.86,0.0,0.98942,1e-05,2.34883]
[1778667665580,44.77,81133.74,0.0,0.98942,1e-05,2.34781]
[1778667665808,44.77,81133.74,0.0,0.98942,1e-05,2.34781]
[1778667666083,44.77,81133.74,0.0,0.98942,1e-05,2.34781]
[1778667666133,44.77,81133.74,0.0,0.98942,1e-05,2.34804]
[1778667666308,44.77,81133.74,0.0,0.98942,1e-05,2.34804]
[1778667672036,44.78,81134.4567,0.0,0.98942,1e-05,2.3484]
[1778667677071,44.78,81134.0483,0.0,0.98941,1e-05,2.3501]
[1778667682189,44.78,81134.9917,0.0,0.98941,1e-05,2.34989]
[1778667683200,44.79,81134.9917,0.0,0.98941,1e-05,2.35011]
[1778667683308,44.79,81134.9917,0.0,0.98941,1e-05,2.35011]
[1778667683908,44.79,81134.9917,0.0,0.98941,1e-05,2.35011]
[1778667684062,44.79,81134.9917,0.0,0.98941,1e-05,2.35011]
[1778667684120,44.79,81134.9917,0.0,0.98941,1e-05,2.35034]
[1778667689155,44.79,81135.1833,0.0,0.98941,1e-05,2.35118]
[1778667694202,44.79,81135.0333,0.0,0.98941,1e-05,2.3512]
[1778667699209,44.8,81135.2017,0.0,0.9894,1e-05,2.35206]
[1778667704214,44.8,81135.34,0.0,0.9894,1e-05,2.35296]
[1778667709219,44.81,81135.995,0.0,0.9894,1e-05,2.35312]
[1778667709885,44.81,81135.995,0.0,0.9894,1e-05,2.35312]
[1778667710080,44.81,81135.995,0.0,0.98939,1e-05,2.35334]
[1778667710291,44.81,81135.995,0.0,0.98939,1e-05,2.35334]
[1778667710310,44.81,81135.995,0.0,0.98939,1e-05,2.35334]
[1778667711221,44.81,81140.0233,0.0,0.98942,1e-05,2.34787]
[1778667712807,44.81,81140.9517,0.0,0.98943,1e-05,2.34679]
[1778667712909,44.81,81140.9517,0.0,0.98943,1e-05,2.34702]
[1778667718228,44.81,81140.1617,0.0,0.98942,1e-05,2.34926]
[1778667723417,44.82,81140.555,0.0,0.98941,1e-05,2.34959]
[1778667723559,44.82,81140.555,0.0,0.98941,1e-05,2.34959]
[1778667724235,44.82,81134.8283,0.0,0.98937,1e-05,2.35812]
[1778667729240,44.82,81135.8183,0.0,0.98937,1e-05,2.35776]
[1778667730071,44.82,81135.8183,0.0,0.98937,1e-05,2.35776]
[1778667730308,44.82,81135.8183,0.0,0.98937,1e-05,2.35797]
[1778667736247,44.83,81132.08,0.0,0.98934,1e-05,2.36445]
[1778667737816,44.83,81131.2533,0.0,0.98933,1e-05,2.36582]
[1778667738057,44.83,81131.2533,0.0,0.98933,1e-05,2.36582]
[1778667738512,44.83,81131.2533,0.0,0.98933,1e-05,2.36601]
[1778667738558,44.83,81131.2533,0.0,0.98933,1e-05,2.36601]
[1778667739250,44.83,81129.1017,0.0,0.98931,1e-05,2.36925]
[1778667743245,44.83,81127.1117,0.0,0.98929,1e-05,2.37263]
[1778667743309,44.83,81127.1517,0.0,0.98929,1e-05,2.37276]
[1778667749260,44.84,81127.3983,0.0,0.98929,1e-05,2.37349]
[1778667754265,44.84,81127.2367,0.0,0.98929,1e-05,2.37331]
[1778667757529,44.84,81127.2367,0.0,0.98929,1e-05,2.37385]
[1778667757557,44.84,81127.2367,0.0,0.98929,1e-05,2.37385]
[1778667759093,44.84,81126.3533,0.0,0.98928,1e-05,2.37528]
[1778667759158,44.84,81126.3533,0.0,0.98928,1e-05,2.37545]
[1778667759307,44.84,81126.3533,0.0,0.98928,1e-05,2.37545]
[1778667765275,44.85,81124.7633,0.0,0.98926,1e-05,2.37874]
[1778667770280,44.85,81124.565,0.0,0.98925,1e-05,2.37986]
[1778667776286,44.85,81124.6667,0.0,0.98925,1e-05,2.38072]
[1778667778808,44.85,81124.6667,0.0,0.98925,1e-05,2.38105]
[1778667779549,44.85,81124.6667,0.0,0.98925,1e-05,2.38121]
[1778667782295,44.86,81111.1483,0.0,0.98914,1e-05,2.40098]
[1778667783551,44.86,81110.7283,0.0,0.98914,1e-05,2.40171]
[1778667785558,44.86,81110.815,0.0,0.98914,1e-05,2.40185]
[1778667791304,44.86,81111.8167,0.0,0.98914,1e-05,2.4012]
[1778667795992,44.86,81114.175,0.0,0.98916,1e-05,2.39834]
[1778667796058,44.86,81114.175,0.0,0.98916,1e-05,2.39834]
[1778667796159,44.86,81114.175,0.0,0.98916,1e-05,2.39847]
[1778667797681,44.86,81114.3983,0.0,0.98916,1e-05,2.39829]
[1778667797807,44.86,81114.3983,0.0,0.98916,1e-05,2.39829]
[1778667802625,44.87,81116.1983,0.0,0.98917,1e-05,2.3964]
[1778667802795,44.87,81116.1983,0.0,0.98917,1e-05,2.3964]
[1778667802807,44.87,81116.1983,0.0,0.98917,1e-05,2.3964]
[1778667803316,44.87,81116.7833,0.0,0.98917,1e-05,2.3957]
[1778667808321,44.87,81116.105,0.0,0.98916,1e-05,2.39736]
[1778667810043,44.87,81116.115,0.0,0.98916,1e-05,2.39749]
[1778667810060,44.87,81116.115,0.0,0.98916,1e-05,2.39749]
[1778667810152,44.87,81116.115,0.0,0.98916,1e-05,2.39749]
[1778667810307,44.87,81116.115,0.0,0.98916,1e-05,2.39749]
[1778667810323,44.87,81116.1017,0.0,0.98916,1e-05,2.39764]
[1778667815329,44.87,81116.4683,0.0,0.98917,1e-05,2.39649]
[1778667819447,44.87,81117.2733,0.0,0.98917,1e-05,2.39589]
[1778667819560,44.87,81117.2733,0.0,0.98917,1e-05,2.39589]
[1778667819571,44.87,81117.2733,0.0,0.98917,1e-05,2.39589]
[1778667819807,44.87,81117.2733,0.0,0.98917,1e-05,2.39589]
[1778667820333,44.87,81118.2067,0.0,0.98917,1e-05,2.3947]
[1778667823689,44.88,81119.07,0.0,0.98918,1e-05,2.39388]
[1778667823807,44.88,81119.07,0.0,0.98918,1e-05,2.39388]
[1778667823867,44.88,81119.07,0.0,0.98918,1e-05,2.39388]
[1778667824058,44.88,81119.07,0.0,0.98918,1e-05,2.39388]
[1778667824100,44.88,81119.07,0.0,0.98918,1e-05,2.39403]
[1778667826114,44.88,81123.6283,0.0,0.98921,1e-05,2.38781]
[1778667831149,44.88,81122.4483,0.0,0.9892,1e-05,2.39024]
[1778667836184,44.88,81119.7633,0.0,0.98917,1e-05,2.39479]
[1778667841219,44.89,81118.8783,0.0,0.98916,1e-05,2.39674]
[1778667845361,44.89,81119.7217,0.0,0.98917,1e-05,2.39608]
[1778667845560,44.89,81119.7217,0.0,0.98917,1e-05,2.39608]
[1778667845837,44.89,81119.7217,0.0,0.98917,1e-05,2.39608]
[1778667846058,44.89,81119.7217,0.0,0.98917,1e-05,2.39608]
[1778667846254,44.89,81119.7217,0.0,0.98917,1e-05,2.39621]
[1778667851364,44.89,81120.4933,0.0,0.98917,1e-05,2.3958]
[1778667857331,44.89,81122.4533,0.0,0.98918,1e-05,2.39383]
[1778667862366,44.9,81122.02,0.0,0.98917,1e-05,2.39516]
[1778667863949,44.9,81121.8783,0.0,0.98917,1e-05,2.39549]
[1778667864063,44.9,81121.8783,0.0,0.98917,1e-05,2.39549]
[1778667864078,44.9,81121.8783,0.0,0.98917,1e-05,2.39549]
[1778667864307,44.9,81121.8783,0.0,0.98917,1e-05,2.39549]
[1778667864317,44.9,81121.8783,0.0,0.98917,1e-05,2.39558]
[1778667865378,44.9,81097.69,0.0,0.98899,1e-05,2.43049]
[1778667870383,44.9,81101.495,0.0,0.98901,1e-05,2.42538]
[1778667871041,44.9,81101.495,0.0,0.98901,1e-05,2.42538]
[1778667871057,44.9,81101.495,0.0,0.98901,1e-05,2.42538]
[1778667871139,44.9,81101.495,0.0,0.98902,1e-05,2.42414]
[1778667871429,44.9,81101.495,0.0,0.98902,1e-05,2.42414]
[1778667871557,44.9,81101.495,0.0,0.98902,1e-05,2.42414]
[1778667877390,44.9,81103.5283,0.0,0.98903,1e-05,2.42175]
[1778667878724,44.9,81103.4,0.0,0.98903,1e-05,2.42203]
[1778667878807,44.9,81103.4,0.0,0.98903,1e-05,2.42203]
[1778667878904,44.9,81103.4,0.0,0.98903,1e-05,2.42203]
[1778667879057,44.9,81103.4,0.0,0.98903,1e-05,2.42203]
[1778667879392,44.9,81102.8433,0.0,0.98902,1e-05,2.42292]
[1778667884397,44.9,81103.1,0.0,0.98902,1e-05,2.42299]
[1778667889132,44.9,81103.8067,0.0,0.98903,1e-05,2.42233]
[1778667889238,44.9,81103.8067,0.0,0.98903,1e-05,2.42233]
[1778667889308,44.9,81103.8067,0.0,0.98903,1e-05,2.42233]
[1778667889401,44.91,81106.65,0.0,0.98905,1e-05,2.41832]
[1778667894406,44.91,81106.5267,0.0,0.98905,1e-05,2.41898]
[1778667899411,44.91,81107.6183,0.0,0.98905,1e-05,2.41789]
[1778667904416,44.91,81109.975,0.0,0.98907,1e-05,2.41498]
[1778667909421,44.91,81107.4033,0.0,0.98904,1e-05,2.41918]
[1778667912444,44.91,81103.51,0.0,0.98901,1e-05,2.42508]
[1778667912558,44.91,81103.51,0.0,0.98901,1e-05,2.42508]
[1778667912596,44.91,81103.51,0.0,0.98901,1e-05,2.42508]
[1778667912808,44.91,81103.51,0.0,0.98901,1e-05,2.42508]
[1778667913425,44.91,81102.0867,0.0,0.989,1e-05,2.42722]
[1778667918407,44.91,81103.3517,0.0,0.98901,1e-05,2.42572]
[1778667918430,44.91,81102.9317,0.0,0.98901,1e-05,2.42641]
[1778667918521,44.91,81102.9317,0.0,0.98901,1e-05,2.42641]
[1778667918558,44.91,81102.9317,0.0,0.98901,1e-05,2.42641]
[1778667924435,44.92,81102.35,0.0,0.989,1e-05,2.42774]
[1778667929440,44.92,81106.99,0.0,0.98903,1e-05,2.42145]
[1778667929482,44.92,81106.99,0.0,0.98903,1e-05,2.42145]
[1778667929539,44.92,81106.99,0.0,0.98903,1e-05,2.42145]
[1778667929559,44.92,81106.99,0.0,0.98903,1e-05,2.42145]
[1778667930444,44.92,81107.3133,0.0,0.98903,1e-05,2.42107]
[1778667934623,44.92,81106.8967,0.0,0.98904,1e-05,2.42071]
[1778667934808,44.92,81106.8967,0.0,0.98904,1e-05,2.42071]
[1778667940454,44.92,81107.6033,0.0,0.98904,1e-05,2.42025]
[1778667941920,44.92,81107.27,0.0,0.98904,1e-05,2.42082]
[1778667942024,44.92,81107.27,0.0,0.98904,1e-05,2.42082]
[1778667942059,44.92,81107.27,0.0,0.98904,1e-05,2.42082]
[1778667942457,44.92,81107.225,0.0,0.98903,1e-05,2.42098]
[1778667947462,44.92,81107.0717,0.0,0.98903,1e-05,2.42166]
[1778667947650,44.92,81107.0717,0.0,0.98903,1e-05,2.42166]
[1778667947808,44.92,81107.0717,0.0,0.98903,1e-05,2.42166]
[1778667953468,44.93,81106.5933,0.0,0.98902,1e-05,2.42287]
[1778667956431,44.93,81106.74,0.0,0.98902,1e-05,2.42283]
[1778667956472,44.93,81106.6567,0.0,0.98902,1e-05,2.42304]
[1778667956543,44.93,81106.6567,0.0,0.98902,1e-05,2.42304]
[1778667956567,44.93,81106.6567,0.0,0.98902,1e-05,2.42304]
[1778667957473,44.93,81106.5967,0.0,0.98902,1e-05,2.42321]
[1778667963478,44.93,81106.7483,0.0,0.98902,1e-05,2.42352]
[1778667968483,44.93,81107.1233,0.0,0.98902,1e-05,2.42341]
[1778667969056,44.93,81107.1233,0.0,0.98902,1e-05,2.42341]
[1778667969168,44.93,81107.1233,0.0,0.98902,1e-05,2.42341]
[1778667969310,44.93,81107.1233,0.0,0.98902,1e-05,2.42341]
[1778667969485,44.93,81107.1183,0.0,0.98902,1e-05,2.4235]
[1778667974490,44.93,81104.815,0.0,0.989,1e-05,2.42724]
[1778667975308,44.93,81104.815,0.0,0.989,1e-05,2.42724]
[1778667975367,44.93,81104.815,0.0,0.989,1e-05,2.42724]
[1778667975491,44.93,81104.8083,0.0,0.989,1e-05,2.42733]
[1778667975558,44.93,81104.8083,0.0,0.989,1e-05,2.42733]
[1778667976492,44.93,81103.3333,0.0,0.98899,1e-05,2.42954]
[1778667978494,44.93,81096.7933,0.0,0.98894,1e-05,2.43915]
[1778667982937,44.93,81094.855,0.0,0.98892,1e-05,2.44218]
[1778667982985,44.93,81094.855,0.0,0.98892,1e-05,2.44218]
[1778667983058,44.93,81094.855,0.0,0.98892,1e-05,2.44218]
[1778667983501,44.93,81094.7417,0.0,0.98892,1e-05,2.4424]
[1778667988506,44.94,81092.7517,0.0,0.9889,1e-05,2.44555]
[1778667990704,44.94,81090.8617,0.0,0.98889,1e-05,2.44839]
[1778667990810,44.94,81090.8617,0.0,0.98889,1e-05,2.44839]
[1778667991060,44.94,81090.8617,0.0,0.98889,1e-05,2.44839]
[1778667991509,44.94,81090.7817,0.0,0.98889,1e-05,2.44721]
[1778667997310,44.94,81088.3367,0.0,0.98887,1e-05,2.45101]
[1778668002065,44.94,81088.23,0.0,0.98887,1e-05,2.45131]
[1778668002204,44.94,81088.23,0.0,0.98887,1e-05,2.45131]
[1778668002308,44.94,81088.23,0.0,0.98887,1e-05,2.45131]
[1778668002407,44.94,81088.23,0.0,0.98887,1e-05,2.45135]
[1778668008387,44.94,81086.8083,0.0,0.98886,1e-05,2.45362]
[1778668009394,44.94,81082.83,0.0,0.98883,1e-05,2.45942]
[1778668010407,44.94,81082.83,0.0,0.98883,1e-05,2.45942]
[1778668010440,44.94,81082.83,0.0,0.98883,1e-05,2.45941]
[1778668010548,44.94,81082.83,0.0,0.98883,1e-05,2.45941]
[1778668010560,44.94,81082.83,0.0,0.98883,1e-05,2.45941]
[1778668011408,44.94,81082.83,0.0,0.98883,1e-05,2.4594]
[1778668012415,44.94,81068.3,0.0,0.98872,1e-05,2.48069]
[1778668014598,44.94,81067.6583,0.0,0.98871,1e-05,2.4816]
[1778668014806,44.94,81067.6583,0.0,0.98871,1e-05,2.4816]
[1778668016443,44.94,81064.0333,0.0,0.98868,1e-05,2.48689]
[1778668019031,44.94,81062.07,0.0,0.98867,1e-05,2.48971]
[1778668019057,44.94,81062.07,0.0,0.98867,1e-05,2.48971]
[1778668019537,44.94,81055.8833,0.0,0.98862,1e-05,2.49882]
[1778668024499,44.94,81047.645,0.0,0.98855,1e-05,2.51074]
[1778668025506,44.94,81040.9167,0.0,0.9885,1e-05,2.52067]
[1778668026513,44.94,81036.9783,0.0,0.98847,1e-05,2.52645]
[1778668027400,44.94,81036.9783,0.0,0.98847,1e-05,2.52645]
[1778668027518,44.94,81036.9783,0.0,0.98847,1e-05,2.52645]
[1778668027553,44.94,81035.0433,0.0,0.98846,1e-05,2.52924]
[1778668029538,44.93,81033.6033,0.0,0.98844,1e-05,2.53116]
[1778668030545,44.93,81022.6233,0.0,0.98836,1e-05,2.54751]
[1778668031513,44.93,81022.6233,0.0,0.98836,1e-05,2.54751]
[1778668031552,44.93,81022.6233,0.0,0.98836,1e-05,2.54738]
[1778668032558,44.93,81025.965,0.0,0.98839,1e-05,2.54224]
[1778668037563,44.93,81025.0817,0.0,0.98838,1e-05,2.54294]
[1778668042567,44.93,81019.4017,0.0,0.98834,1e-05,2.55085]
[1778668043568,44.93,81015.235,0.0,0.98831,1e-05,2.55698]
[1778668045570,44.93,80999.5917,0.0,0.98818,1e-05,2.58034]
[1778668047572,44.93,80993.11,0.0,0.98813,1e-05,2.5898]
[1778668049714,44.92,80992.005,0.0,0.98812,1e-05,2.59106]
[1778668049807,44.92,80992.005,0.0,0.98812,1e-05,2.59106]
[1778668049960,44.92,80992.005,0.0,0.98812,1e-05,2.59106]
[1778668050058,44.92,80992.005,0.0,0.98812,1e-05,2.59106]
[1778668050575,44.92,80993.5967,0.0,0.98814,1e-05,2.58843]
[1778668054580,44.92,80997.9733,0.0,0.98818,1e-05,2.57958]
[1778668056264,44.92,80997.9917,0.0,0.98818,1e-05,2.57937]
[1778668056308,44.92,80997.9917,0.0,0.98818,1e-05,2.57937]
[1778668056515,44.92,80997.9917,0.0,0.98818,1e-05,2.57937]
[1778668056563,44.92,80997.9917,0.0,0.98818,1e-05,2.57937]
[1778668056582,44.92,80998.515,0.0,0.98819,1e-05,2.57838]
[1778668058584,44.92,81002.7333,0.0,0.98823,1e-05,2.57161]
[1778668059063,44.92,81002.7333,0.0,0.98823,1e-05,2.57161]
[1778668059585,44.92,81003.3583,0.0,0.98823,1e-05,2.57049]
[1778668060586,44.92,80992.9883,0.0,0.98815,1e-05,2.58605]
[1778668063048,44.92,80991.0983,0.0,0.98813,1e-05,2.58852]
[1778668063594,44.91,80991.64,0.0,0.98814,1e-05,2.58749]
[1778668065596,44.91,80998.5067,0.0,0.9882,1e-05,2.57666]
[1778668069600,44.91,80993.6233,0.0,0.98816,1e-05,2.58336]
[1778668074605,44.91,80993.1133,0.0,0.98816,1e-05,2.58315]
[1778668074842,44.91,80993.1133,0.0,0.98816,1e-05,2.58315]
[1778668074948,44.91,80993.1133,0.0,0.98816,1e-05,2.58315]
[1778668075058,44.91,80993.1133,0.0,0.98816,1e-05,2.58315]
[1778668075606,44.91,80992.74,0.0,0.98816,1e-05,2.58353]
[1778668080611,44.9,80993.5033,0.0,0.98817,1e-05,2.58139]
[1778668080980,44.9,80993.5033,0.0,0.98817,1e-05,2.58139]
[1778668081059,44.9,80993.5033,0.0,0.98817,1e-05,2.58139]
[1778668081111,44.9,80993.5033,0.0,0.98817,1e-05,2.58139]
[1778668081307,44.9,80993.5033,0.0,0.98817,1e-05,2.58139]
[1778668081612,44.9,80992.6633,0.0,0.98817,1e-05,2.58248]
[1778668086617,44.9,80992.7017,0.0,0.98817,1e-05,2.58146]
[1778668086851,44.9,80992.7017,0.0,0.98817,1e-05,2.58146]
[1778668087014,44.9,80992.7017,0.0,0.98817,1e-05,2.58146]
[1778668087060,44.9,80992.7017,0.0,0.98817,1e-05,2.58146]
[1778668087618,44.9,80992.4317,0.0,0.98817,1e-05,2.58168]
[1778668089619,44.9,80996.0933,0.0,0.9882,1e-05,2.57574]
[1778668091783,44.9,80997.9683,0.0,0.98822,1e-05,2.57254]
[1778668091807,44.9,80997.9683,0.0,0.98822,1e-05,2.57254]
[1778668092322,44.9,80997.9683,0.0,0.98822,1e-05,2.57254]
[1778668092559,44.9,80997.9683,0.0,0.98822,1e-05,2.57254]
[1778668092619,44.9,80997.9683,0.0,0.98822,1e-05,2.57236]
[1778668094624,44.89,80995.2033,0.0,0.9882,1e-05,2.57619]
[1778668094647,44.89,80995.2033,0.0,0.9882,1e-05,2.57619]
[1778668094811,44.89,80995.2033,0.0,0.9882,1e-05,2.57619]
[1778668095625,44.89,80989.5783,0.0,0.98816,1e-05,2.58456]
[1778668097627,44.89,80986.5117,0.0,0.98813,1e-05,2.58883]
[1778668102632,44.89,80985.4867,0.0,0.98813,1e-05,2.58937]
[1778668103880,44.89,80984.9317,0.0,0.98813,1e-05,2.59001]
[1778668104063,44.89,80984.9317,0.0,0.98813,1e-05,2.59001]
[1778668104185,44.89,80984.9317,0.0,0.98813,1e-05,2.59001]
[1778668104307,44.89,80984.9317,0.0,0.98813,1e-05,2.59001]
[1778668104634,44.89,80986.1067,0.0,0.98814,1e-05,2.58801]
[1778668107412,44.89,80985.0583,0.0,0.98813,1e-05,2.5892]
[1778668107559,44.89,80985.0583,0.0,0.98813,1e-05,2.5892]
[1778668109650,44.88,80985.1517,0.0,0.98813,1e-05,2.58865]
[1778668110642,44.88,80982.715,0.0,0.98811,1e-05,2.59195]
[1778668112644,44.88,80980.465,0.0,0.9881,1e-05,2.59358]
[1778668113730,44.88,80980.8817,0.0,0.98811,1e-05,2.59273]
[1778668114499,44.88,80980.8817,0.0,0.98811,1e-05,2.59273]
[1778668114557,44.88,80980.8817,0.0,0.98811,1e-05,2.59273]
[1778668114646,44.88,80981.0567,0.0,0.98811,1e-05,2.59225]
[1778668117649,44.88,80975.1067,0.0,0.98807,1e-05,2.60071]
[1778668119379,44.88,80976.3217,0.0,0.98808,1e-05,2.59862]
[1778668119559,44.88,80976.3217,0.0,0.98808,1e-05,2.59862]
[1778668119642,44.88,80976.3217,0.0,0.98808,1e-05,2.5984]
[1778668122654,44.87,80973.1317,0.0,0.98806,1e-05,2.60262]
[1778668122913,44.87,80973.1317,0.0,0.98806,1e-05,2.60262]
[1778668123058,44.87,80973.1317,0.0,0.98806,1e-05,2.60262]
[1778668124656,44.87,80975.99,0.0,0.98808,1e-05,2.59779]
[1778668125657,44.87,80980.5083,0.0,0.98812,1e-05,2.59068]
[1778668127337,44.87,80980.9017,0.0,0.98812,1e-05,2.58987]
[1778668127479,44.87,80980.9017,0.0,0.98812,1e-05,2.58987]
[1778668127558,44.87,80980.9017,0.0,0.98812,1e-05,2.58987]
[1778668127637,44.87,80980.9017,0.0,0.98813,1e-05,2.58967]
[1778668128660,44.87,80983.9367,0.0,0.98815,1e-05,2.58484]
[1778668133665,44.87,80982.605,0.0,0.98815,1e-05,2.58588]
[1778668136163,44.86,80982.6683,0.0,0.98815,1e-05,2.58539]
[1778668136306,44.86,80982.6683,0.0,0.98815,1e-05,2.58539]
[1778668136485,44.86,80982.6683,0.0,0.98815,1e-05,2.58539]
[1778668136557,44.86,80982.6683,0.0,0.98815,1e-05,2.58539]
[1778668136579,44.86,80982.6683,0.0,0.98815,1e-05,2.58519]
[1778668141672,44.86,80983.8283,0.0,0.98816,1e-05,2.58246]
[1778668142458,44.86,80983.8283,0.0,0.98816,1e-05,2.58246]
[1778668142558,44.86,80983.8283,0.0,0.98816,1e-05,2.58246]
[1778668143674,44.86,80975.0883,0.0,0.98809,1e-05,2.59541]
[1778668144675,44.86,80970.1783,0.0,0.98805,1e-05,2.60271]
[1778668145808,44.86,80969.9467,0.0,0.98805,1e-05,2.60283]
[1778668146677,44.86,80970.9467,0.0,0.98806,1e-05,2.60108]
[1778668150808,44.85,80971.2033,0.0,0.98807,1e-05,2.59979]
[1778668151057,44.85,80971.2033,0.0,0.98807,1e-05,2.59979]
[1778668155958,44.85,80969.445,0.0,0.98806,1e-05,2.60137]
[1778668157731,44.85,80969.6833,0.0,0.98807,1e-05,2.60056]
[1778668157808,44.85,80969.6833,0.0,0.98807,1e-05,2.60056]
[1778668158689,44.85,80971.5333,0.0,0.98808,1e-05,2.5975]
[1778668164503,44.84,80969.58,0.0,0.98807,1e-05,2.59917]
[1778668169538,44.84,80965.8033,0.0,0.98805,1e-05,2.60384]
[1778668174573,44.84,80964.6883,0.0,0.98805,1e-05,2.60301]
[1778668179608,44.83,80964.995,0.0,0.98806,1e-05,2.60141]
[1778668185650,44.83,80964.3233,0.0,0.98806,1e-05,2.6011]
[1778668190685,44.82,80963.005,0.0,0.98806,1e-05,2.602]
[1778668195720,44.82,80959.0533,0.0,0.98803,1e-05,2.60691]
[1778668200733,44.81,80958.2617,0.0,0.98803,1e-05,2.60696]
[1778668202735,44.81,80953.6883,0.0,0.98799,1e-05,2.61352]
[1778668203736,44.81,80962.7617,0.0,0.98807,1e-05,2.59935]
[1778668204737,44.81,80992.8517,0.0,0.98832,1e-05,2.55337]
[1778668205738,44.81,81016.66,0.0,0.98851,1e-05,2.51749]
[1778668207740,44.81,81008.4667,0.0,0.98845,1e-05,2.5296]
[1778668209742,44.81,81002.625,0.0,0.9884,1e-05,2.53816]
[1778668211744,44.81,81009.9767,0.0,0.98846,1e-05,2.52692]
[1778668212561,44.81,81009.9767,0.0,0.98846,1e-05,2.52692]
[1778668213807,44.81,81007.9717,0.0,0.98844,1e-05,2.52975]
[1778668216749,44.81,81013.3183,0.0,0.98849,1e-05,2.52148]
[1778668220753,44.81,81017.865,0.0,0.98853,1e-05,2.5144]
[1778668221754,44.81,81006.7233,0.0,0.98844,1e-05,2.531]
[1778668221807,44.81,81006.7233,0.0,0.98844,1e-05,2.531]
[1778668222755,44.81,80995.3033,0.0,0.98835,1e-05,2.54807]
[1778668223809,44.81,80992.775,0.0,0.98833,1e-05,2.55176]
[1778668225440,44.81,80992.6583,0.0,0.98833,1e-05,2.5518]
[1778668225557,44.81,80992.6583,0.0,0.98833,1e-05,2.5518]
[1778668225652,44.8,80992.6583,0.0,0.98833,1e-05,2.55167]
[1778668230763,44.8,80993.73,0.0,0.98834,1e-05,2.5494]
[1778668235767,44.8,80989.665,0.0,0.98832,1e-05,2.55352]
[1778668236894,44.8,80990.0067,0.0,0.98832,1e-05,2.55287]
[1778668237062,44.8,80990.0067,0.0,0.98832,1e-05,2.55287]
[1778668242774,44.8,80991.2567,0.0,0.98833,1e-05,2.55019]
[1778668246778,44.8,80986.595,0.0,0.9883,1e-05,2.55669]
[1778668247680,44.8,80986.595,0.0,0.9883,1e-05,2.55669]
[1778668247779,44.79,80982.8383,0.0,0.98827,1e-05,2.56224]
[1778668247807,44.79,80982.8383,0.0,0.98827,1e-05,2.56224]
[1778668247924,44.79,80982.8383,0.0,0.98827,1e-05,2.56224]
[1778668248060,44.79,80982.8383,0.0,0.98827,1e-05,2.56224]
[1778668253785,44.79,80979.9583,0.0,0.98825,1e-05,2.56567]
[1778668258790,44.79,80979.9767,0.0,0.98825,1e-05,2.56486]
[1778668260792,44.79,80975.0733,0.0,0.98822,1e-05,2.57199]
[1778668262881,44.79,80975.7933,0.0,0.98822,1e-05,2.57056]
[1778668263005,44.79,80975.7933,0.0,0.98822,1e-05,2.57056]
[1778668263058,44.79,80975.7933,0.0,0.98822,1e-05,2.57056]
[1778668263795,44.79,80974.8833,0.0,0.98822,1e-05,2.57177]
[1778668266798,44.78,80968.805,0.0,0.98817,1e-05,2.58053]
[1778668268091,44.78,80966.9917,0.0,0.98816,1e-05,2.58311]
[1778668268197,44.78,80966.9917,0.0,0.98816,1e-05,2.58311]
[1778668268310,44.78,80966.9917,0.0,0.98816,1e-05,2.58311]
[1778668268800,44.78,80967.7633,0.0,0.98816,1e-05,2.58174]
[1778668273805,44.78,80966.7683,0.0,0.98816,1e-05,2.58234]
[1778668278811,44.78,80965.4183,0.0,0.98815,1e-05,2.58347]
[1778668279985,44.78,80965.3133,0.0,0.98815,1e-05,2.58344]
[1778668280061,44.78,80965.3133,0.0,0.98815,1e-05,2.58344]
[1778668280083,44.78,80965.3133,0.0,0.98815,1e-05,2.58344]
[1778668280307,44.78,80965.3133,0.0,0.98815,1e-05,2.58344]
[1778668280813,44.77,80961.2167,0.0,0.98812,1e-05,2.58951]
[1778668282815,44.77,80956.5467,0.0,0.98808,1e-05,2.59626]
[1778668287191,44.77,80953.1333,0.0,0.98806,1e-05,2.60064]
[1778668287197,44.77,80953.1333,0.0,0.98806,1e-05,2.60064]
[1778668287314,44.77,80953.1333,0.0,0.98806,1e-05,2.60064]
[1778668287820,44.77,80952.7017,0.0,0.98806,1e-05,2.60109]
[1778668292825,44.77,80950.9267,0.0,0.98806,1e-05,2.6013]
[1778668293826,44.77,80957.5983,0.0,0.98811,1e-05,2.59086]
[1778668295799,44.76,80956.0017,0.0,0.9881,1e-05,2.59311]
[1778668295808,44.76,80956.0017,0.0,0.9881,1e-05,2.59311]
[1778668295828,44.76,80955.9483,0.0,0.9881,1e-05,2.59298]
[1778668295843,44.76,80955.9483,0.0,0.9881,1e-05,2.59298]
[1778668296062,44.76,80955.9483,0.0,0.9881,1e-05,2.59298]
[1778668301834,44.76,80963.6317,0.0,0.98817,1e-05,2.58004]
[1778668302051,44.76,80963.6317,0.0,0.98817,1e-05,2.58004]
[1778668302057,44.76,80963.6317,0.0,0.98817,1e-05,2.58004]
[1778668302418,44.76,80963.6317,0.0,0.98817,1e-05,2.58004]
[1778668302558,44.76,80963.6317,0.0,0.98817,1e-05,2.58004]
[1778668302659,44.76,80963.6317,0.0,0.98817,1e-05,2.57986]
[1778668307840,44.76,80964.315,0.0,0.98818,1e-05,2.57793]
[1778668312698,44.75,80963.9483,0.0,0.98818,1e-05,2.57777]
[1778668312759,44.75,80963.9483,0.0,0.98818,1e-05,2.57777]
[1778668312809,44.75,80963.9483,0.0,0.98818,1e-05,2.57777]
[1778668312845,44.75,80966.5433,0.0,0.9882,1e-05,2.57364]
[1778668313846,44.75,80970.7833,0.0,0.98824,1e-05,2.56703]
[1778668318854,44.75,80972.4683,0.0,0.98826,1e-05,2.56369]
[1778668322168,44.75,80972.0983,0.0,0.98826,1e-05,2.5638]
[1778668322293,44.75,80972.0983,0.0,0.98826,1e-05,2.5638]
[1778668322308,44.75,80972.0983,0.0,0.98826,1e-05,2.5638]
[1778668322858,44.75,80971.735,0.0,0.98825,1e-05,2.5642]
[1778668328656,44.74,80972.4417,0.0,0.98827,1e-05,2.56224]
[1778668330857,44.74,80972.7367,0.0,0.98827,1e-05,2.56164]
[1778668330866,44.74,80974.0117,0.0,0.98828,1e-05,2.55956]
[1778668330909,44.74,80974.0117,0.0,0.98828,1e-05,2.55956]
[1778668331060,44.74,80974.0117,0.0,0.98828,1e-05,2.55956]
[1778668336712,44.74,80975.305,0.0,0.98829,1e-05,2.55677]
[1778668336956,44.74,80975.305,0.0,0.98829,1e-05,2.55677]
[1778668337048,44.74,80975.305,0.0,0.98829,1e-05,2.55677]
[1778668337720,44.74,80975.305,0.0,0.9883,1e-05,2.55665]
[1778668338851,44.74,80975.305,0.0,0.9883,1e-05,2.55665]
[1778668338876,44.74,80982.2783,0.0,0.98835,1e-05,2.54597]
[1778668343839,44.74,80983.275,0.0,0.98836,1e-05,2.54401]
[1778668343881,44.74,80986.98,0.0,0.98839,1e-05,2.53831]
[1778668344018,44.74,80986.98,0.0,0.98839,1e-05,2.53831]
[1778668344058,44.74,80986.98,0.0,0.98839,1e-05,2.53831]
[1778668344770,44.74,80986.98,0.0,0.98839,1e-05,2.53821]
[1778668349805,44.74,80984.7433,0.0,0.98838,1e-05,2.54104]
[1778668350998,44.74,80984.1283,0.0,0.98837,1e-05,2.54186]
[1778668351057,44.74,80984.1283,0.0,0.98837,1e-05,2.54186]
[1778668351144,44.74,80984.1283,0.0,0.98837,1e-05,2.54186]
[1778668351310,44.74,80984.1283,0.0,0.98837,1e-05,2.54186]
[1778668351819,44.73,80984.1283,0.0,0.98838,1e-05,2.54037]
[1778668356854,44.73,80984.42,0.0,0.98839,1e-05,2.53939]
[1778668361569,44.73,80984.1967,0.0,0.98839,1e-05,2.53931]
[1778668361808,44.73,80984.1967,0.0,0.98839,1e-05,2.53931]
[1778668361823,44.73,80984.1967,0.0,0.98839,1e-05,2.53931]
[1778668361889,44.73,80984.1967,0.0,0.98839,1e-05,2.53921]
[1778668362058,44.73,80984.1967,0.0,0.98839,1e-05,2.53921]
[1778668363901,44.73,80990.5117,0.0,0.98844,1e-05,2.52952]
[1778668366497,44.73,80991.0817,0.0,0.98844,1e-05,2.52849]
[1778668366561,44.73,80991.0817,0.0,0.98844,1e-05,2.52849]
[1778668367868,44.73,80993.6267,0.0,0.98847,1e-05,2.52458]
[1778668367904,44.73,80993.6267,0.0,0.98847,1e-05,2.5245]
[1778668368057,44.73,80993.6267,0.0,0.98847,1e-05,2.5245]
[1778668368906,44.73,80990.1317,0.0,0.98844,1e-05,2.52967]
[1778668373911,44.73,80988.5433,0.0,0.98843,1e-05,2.5316]
[1778668377350,44.73,80987.3617,0.0,0.98842,1e-05,2.5331]
[1778668377558,44.73,80987.3617,0.0,0.98842,1e-05,2.5331]
[1778668382921,44.72,80980.7233,0.0,0.98837,1e-05,2.54246]
[1778668384865,44.72,80980.8417,0.0,0.98837,1e-05,2.54217]
[1778668384923,44.72,80980.0217,0.0,0.98837,1e-05,2.5433]
[1778668385060,44.72,80980.0217,0.0,0.98837,1e-05,2.5433]
[1778668385125,44.72,80980.0217,0.0,0.98837,1e-05,2.5433]
[1778668385308,44.72,80980.0217,0.0,0.98837,1e-05,2.5433]
[1778668385924,44.72,80979.7433,0.0,0.98836,1e-05,2.5436]
[1778668390545,44.72,80981.4933,0.0,0.98838,1e-05,2.54052]
[1778668390558,44.72,80981.4933,0.0,0.98838,1e-05,2.54052]
[1778668390723,44.72,80981.4933,0.0,0.98838,1e-05,2.54052]
[1778668390810,44.72,80981.4933,0.0,0.98838,1e-05,2.54052]
[1778668390877,44.72,80981.4933,0.0,0.98838,1e-05,2.54042]
[1778668391930,44.72,80988.98,0.0,0.98844,1e-05,2.52905]
[1778668395934,44.72,80995.235,0.0,0.98849,1e-05,2.51934]
[1778668398143,44.72,80998.34,0.0,0.98852,1e-05,2.51456]
[1778668398307,44.72,80998.34,0.0,0.98852,1e-05,2.51456]
[1778668398456,44.72,80998.34,0.0,0.98852,1e-05,2.51456]
[1778668398558,44.72,80998.34,0.0,0.98852,1e-05,2.51456]
[1778668398937,44.72,81002.1633,0.0,0.98855,1e-05,2.50879]
[1778668403942,44.72,80999.3983,0.0,0.98853,1e-05,2.51266]
[1778668403979,44.72,80999.3983,0.0,0.98853,1e-05,2.51266]
[1778668404057,44.72,80999.3983,0.0,0.98853,1e-05,2.51266]
[1778668404226,44.72,80999.3983,0.0,0.98853,1e-05,2.51266]
[1778668404308,44.72,80999.3983,0.0,0.98853,1e-05,2.51266]
[1778668404943,44.72,80997.1983,0.0,0.98851,1e-05,2.51589]
[1778668406945,44.72,80989.115,0.0,0.98845,1e-05,2.52787]
[1778668407946,44.72,80959.3567,0.0,0.98821,1e-05,2.57279]
[1778668411634,44.72,80960.9867,0.0,0.98822,1e-05,2.56982]
[1778668411808,44.72,80960.9867,0.0,0.98822,1e-05,2.56982]
[1778668411877,44.72,80960.9867,0.0,0.98822,1e-05,2.56982]
[1778668411904,44.71,80960.9867,0.0,0.98823,1e-05,2.56827]
[1778668412058,44.71,80960.9867,0.0,0.98823,1e-05,2.56827]
[1778668417956,44.71,80961.6467,0.0,0.98824,1e-05,2.56633]
[1778668422960,44.71,80965.0467,0.0,0.98827,1e-05,2.56041]
[1778668426964,44.71,80968.5933,0.0,0.9883,1e-05,2.55447]
[1778668427281,44.71,80968.5933,0.0,0.9883,1e-05,2.55447]
[1778668427306,44.71,80968.5933,0.0,0.9883,1e-05,2.55447]
[1778668427550,44.71,80968.5933,0.0,0.9883,1e-05,2.55447]
[1778668427560,44.71,80968.5933,0.0,0.9883,1e-05,2.55447]
[1778668427965,44.71,80968.4083,0.0,0.9883,1e-05,2.55462]
[1778668430968,44.71,80973.5617,0.0,0.98835,1e-05,2.54643]
[1778668435973,44.7,80975.6683,0.0,0.98837,1e-05,2.54268]
[1778668438319,44.7,80976.53,0.0,0.98837,1e-05,2.54116]
[1778668438563,44.7,80976.53,0.0,0.98837,1e-05,2.54116]
[1778668438599,44.7,80976.53,0.0,0.98837,1e-05,2.54116]
[1778668438809,44.7,80976.53,0.0,0.98837,1e-05,2.54116]
[1778668438815,44.7,80976.53,0.0,0.98838,1e-05,2.54105]
[1778668442820,44.7,80977.5233,0.0,0.98838,1e-05,2.53924]
[1778668442908,44.7,80977.5233,0.0,0.98839,1e-05,2.53914]
[1778668443058,44.7,80977.5233,0.0,0.98839,1e-05,2.53914]
[1778668443389,44.7,80977.5233,0.0,0.98839,1e-05,2.53914]
[1778668443559,44.7,80977.5233,0.0,0.98839,1e-05,2.53914]
[1778668443981,44.7,80978.9267,0.0,0.9884,1e-05,2.53692]
[1778668445983,44.7,80982.1767,0.0,0.98842,1e-05,2.53183]
[1778668447801,44.7,80981.8417,0.0,0.98842,1e-05,2.53225]
[1778668447807,44.7,80981.8417,0.0,0.98842,1e-05,2.53225]
[1778668447955,44.7,80981.8417,0.0,0.98842,1e-05,2.53225]
[1778668447985,44.7,80980.455,0.0,0.98841,1e-05,2.53424]
[1778668448056,44.7,80980.455,0.0,0.98841,1e-05,2.53424]
[1778668452990,44.7,80976.1,0.0,0.98838,1e-05,2.5403]
[1778668457096,44.7,80973.9883,0.0,0.98836,1e-05,2.54306]
[1778668457307,44.7,80973.9883,0.0,0.98836,1e-05,2.54306]
[1778668457334,44.7,80973.9883,0.0,0.98836,1e-05,2.54306]
[1778668457558,44.7,80973.9883,0.0,0.98836,1e-05,2.54306]
[1778668457995,44.7,80974.465,0.0,0.98837,1e-05,2.54223]
[1778668460998,44.69,80970.5317,0.0,0.98834,1e-05,2.54784]
[1778668461999,44.69,80967.0883,0.0,0.98831,1e-05,2.55294]
[1778668464001,44.69,80944.375,0.0,0.98813,1e-05,2.58727]
[1778668466258,44.69,80943.1183,0.0,0.98812,1e-05,2.58881]
[1778668466306,44.69,80943.1183,0.0,0.98812,1e-05,2.58881]
[1778668466503,44.69,80943.1183,0.0,0.98812,1e-05,2.58881]
[1778668466559,44.69,80943.1183,0.0,0.98812,1e-05,2.58881]
[1778668467004,44.69,80942.4433,0.0,0.98811,1e-05,2.58965]
[1778668472011,44.69,80941.3433,0.0,0.98811,1e-05,2.58898]
[1778668472683,44.69,80941.3433,0.0,0.98811,1e-05,2.58898]
[1778668472807,44.69,80941.3433,0.0,0.98811,1e-05,2.58898]
[1778668472860,44.69,80941.3433,0.0,0.98811,1e-05,2.58898]
[1778668472961,44.69,80941.3433,0.0,0.98812,1e-05,2.58879]
[1778668473057,44.69,80941.3433,0.0,0.98812,1e-05,2.58879]
[1778668479018,44.68,80939.79,0.0,0.98811,1e-05,2.59002]
[1778668483855,44.68,80939.34,0.0,0.98811,1e-05,2.59013]
[1778668483891,44.68,80939.34,0.0,0.98811,1e-05,2.58972]
[1778668484060,44.68,80939.34,0.0,0.98811,1e-05,2.58972]
[1778668484107,44.68,80939.34,0.0,0.98811,1e-05,2.58972]
[1778668484306,44.68,80939.34,0.0,0.98811,1e-05,2.58972]
[1778668485026,44.68,80931.65,0.0,0.98805,1e-05,2.60134]
[1778668490032,44.67,80928.8867,0.0,0.98803,1e-05,2.60451]
[1778668491145,44.67,80931.3117,0.0,0.98805,1e-05,2.60056]
[1778668491307,44.67,80931.3117,0.0,0.98805,1e-05,2.60056]
[1778668491404,44.67,80931.3117,0.0,0.98805,1e-05,2.60056]
[1778668491559,44.67,80931.3117,0.0,0.98805,1e-05,2.60056]
[1778668492034,44.67,80931.5467,0.0,0.98806,1e-05,2.59998]
[1778668497848,44.67,80929.2567,0.0,0.98804,1e-05,2.60222]
[1778668499367,44.67,80929.285,0.0,0.98804,1e-05,2.60197]
[1778668499557,44.67,80929.285,0.0,0.98804,1e-05,2.60197]
[1778668499673,44.67,80929.285,0.0,0.98804,1e-05,2.60197]
[1778668499807,44.67,80929.285,0.0,0.98804,1e-05,2.60197]
[1778668499863,44.67,80929.285,0.0,0.98805,1e-05,2.60175]
[1778668503570,44.66,80927.5,0.0,0.98803,1e-05,2.60385]
[1778668503807,44.66,80927.5,0.0,0.98803,1e-05,2.60385]
[1778668504347,44.66,80927.5,0.0,0.98804,1e-05,2.60363]
[1778668504561,44.66,80927.5,0.0,0.98804,1e-05,2.60363]
[1778668504898,44.66,80927.5,0.0,0.98804,1e-05,2.60341]
[1778668508462,44.66,80926.585,0.0,0.98803,1e-05,2.60416]
[1778668508557,44.66,80926.585,0.0,0.98803,1e-05,2.60416]
[1778668510940,44.66,80929.1083,0.0,0.98806,1e-05,2.59964]
[1778668515975,44.66,80930.045,0.0,0.98807,1e-05,2.59716]
[1778668516072,44.66,80930.045,0.0,0.98807,1e-05,2.59716]
[1778668516308,44.66,80930.045,0.0,0.98807,1e-05,2.59716]
[1778668516770,44.66,80930.045,0.0,0.98807,1e-05,2.59716]
[1778668516807,44.66,80930.045,0.0,0.98807,1e-05,2.59716]
[1778668516982,44.65,80930.045,0.0,0.98807,1e-05,2.59696]
[1778668518996,44.65,80936.91,0.0,0.98813,1e-05,2.58605]
[1778668519643,44.65,80936.91,0.0,0.98813,1e-05,2.58605]
[1778668520987,44.65,80936.91,0.0,0.98813,1e-05,2.58588]
[1778668521058,44.65,80936.91,0.0,0.98813,1e-05,2.58588]
[1778668521064,44.65,80946.2467,0.0,0.98821,1e-05,2.57142]
[1778668522308,44.65,80946.2467,0.0,0.98821,1e-05,2.57127]
[1778668523025,44.65,80946.2467,0.0,0.98821,1e-05,2.57111]
[1778668525039,44.65,80942.525,0.0,0.98818,1e-05,2.57647]
[1778668525579,44.65,80942.525,0.0,0.98818,1e-05,2.57647]
[1778668525808,44.65,80942.525,0.0,0.98818,1e-05,2.57647]
[1778668527053,44.65,80940.73,0.0,0.98817,1e-05,2.57887]
[1778668532075,44.65,80939.2933,0.0,0.98817,1e-05,2.57882]
[1778668533002,44.65,80939.2933,0.0,0.98817,1e-05,2.57882]
[1778668533056,44.65,80939.2933,0.0,0.98817,1e-05,2.57882]
[1778668538081,44.64,80940.37,0.0,0.98818,1e-05,2.57616]
[1778668538308,44.64,80940.37,0.0,0.98818,1e-05,2.57616]
[1778668539082,44.64,80939.7117,0.0,0.98818,1e-05,2.577]
[1778668543367,44.64,80938.3033,0.0,0.98817,1e-05,2.57848]
[1778668546308,44.64,80935.065,0.0,0.98814,1e-05,2.58292]
[1778668547596,44.64,80932.2367,0.0,0.98812,1e-05,2.58707]
[1778668547808,44.64,80932.2367,0.0,0.98812,1e-05,2.58707]
[1778668548091,44.64,80932.8317,0.0,0.98813,1e-05,2.58598]
[1778668551094,44.63,80925.485,0.0,0.98807,1e-05,2.5967]
[1778668556100,44.63,80926.2367,0.0,0.98808,1e-05,2.59454]
[1778668561104,44.63,80926.38,0.0,0.98809,1e-05,2.59333]
[1778668562311,44.63,80926.38,0.0,0.98809,1e-05,2.59313]
[1778668567030,44.62,80920.9717,0.0,0.98805,1e-05,2.60084]
[1778668567066,44.62,80920.9717,0.0,0.98805,1e-05,2.60084]
[1778668567111,44.62,80920.8433,0.0,0.98805,1e-05,2.60062]
[1778668571115,44.62,80913.7817,0.0,0.98799,1e-05,2.61066]
[1778668576120,44.62,80911.2383,0.0,0.98798,1e-05,2.61345]
[1778668576337,44.62,80911.2383,0.0,0.98798,1e-05,2.61345]
[1778668578314,44.61,80910.0467,0.0,0.98797,1e-05,2.61483]
[1778668581855,44.61,80909.9967,0.0,0.98797,1e-05,2.61421]
[1778668582057,44.61,80909.9967,0.0,0.98797,1e-05,2.61421]
[1778668582081,44.61,80909.9967,0.0,0.98798,1e-05,2.61398]
[1778668587131,44.61,80915.0317,0.0,0.98802,1e-05,2.60505]
[1778668588132,44.61,80920.78,0.0,0.98807,1e-05,2.59597]
[1778668593137,44.6,80920.305,0.0,0.98808,1e-05,2.59432]
[1778668594138,44.6,80910.9983,0.0,0.988,1e-05,2.60848]
[1778668594845,44.6,80910.9983,0.0,0.988,1e-05,2.60848]
[1778668595057,44.6,80910.9983,0.0,0.988,1e-05,2.60848]
[1778668595139,44.6,80911.355,0.0,0.98801,1e-05,2.6077]
[1778668600144,44.6,80911.29,0.0,0.98801,1e-05,2.6067]
[1778668604307,44.6,80915.2367,0.0,0.98805,1e-05,2.59975]
[1778668606011,44.59,80916.8233,0.0,0.98807,1e-05,2.5971]
[1778668606056,44.59,80916.8233,0.0,0.98807,1e-05,2.5971]
[1778668606112,44.59,80916.8233,0.0,0.98807,1e-05,2.59692]
[1778668607106,44.59,80916.8233,0.0,0.98807,1e-05,2.59692]
[1778668607152,44.59,80922.3633,0.0,0.98811,1e-05,2.5882]
[1778668607308,44.59,80922.3633,0.0,0.98811,1e-05,2.5882]
[1778668612720,44.59,80924.455,0.0,0.98814,1e-05,2.58408]
[1778668612807,44.59,80924.455,0.0,0.98814,1e-05,2.58408]
[1778668612851,44.59,80924.455,0.0,0.98814,1e-05,2.58408]
[1778668613057,44.59,80924.455,0.0,0.98814,1e-05,2.58408]
[1778668613061,44.59,80924.455,0.0,0.98814,1e-05,2.5839]
[1778668616008,44.59,80927.0767,0.0,0.98816,1e-05,2.57953]
[1778668616062,44.59,80927.0767,0.0,0.98816,1e-05,2.57953]
[1778668616139,44.59,80927.0767,0.0,0.98816,1e-05,2.57953]
[1778668616161,44.59,80926.4633,0.0,0.98816,1e-05,2.58031]
[1778668616308,44.59,80926.4633,0.0,0.98816,1e-05,2.58031]
[1778668622167,44.58,80923.6333,0.0,0.98814,1e-05,2.58362]
[1778668622560,44.58,80923.6333,0.0,0.98814,1e-05,2.58362]
[1778668622727,44.58,80923.6333,0.0,0.98814,1e-05,2.58362]
[1778668622808,44.58,80923.6333,0.0,0.98814,1e-05,2.58362]
[1778668623167,44.58,80922.73,0.0,0.98813,1e-05,2.58483]
[1778668629173,44.58,80919.4,0.0,0.98811,1e-05,2.58884]
[1778668631624,44.58,80918.6767,0.0,0.98811,1e-05,2.58958]
[1778668631807,44.58,80918.6767,0.0,0.98811,1e-05,2.58958]
[1778668631838,44.58,80918.6767,0.0,0.98811,1e-05,2.58958]
[1778668632061,44.58,80918.6767,0.0,0.98811,1e-05,2.58958]
[1778668632125,44.58,80918.6767,0.0,0.98811,1e-05,2.5894]
[1778668637181,44.57,80916.9633,0.0,0.9881,1e-05,2.59109]
[1778668641380,44.57,80915.7317,0.0,0.98809,1e-05,2.59224]
[1778668641439,44.57,80915.7317,0.0,0.98809,1e-05,2.59224]
[1778668641559,44.57,80915.7317,0.0,0.98809,1e-05,2.59224]
[1778668642186,44.57,80914.84,0.0,0.98808,1e-05,2.59342]
[1778668647191,44.57,80914.5417,0.0,0.98809,1e-05,2.59292]
[1778668648645,44.57,80916.96,0.0,0.98811,1e-05,2.58901]
[1778668648809,44.57,80916.96,0.0,0.98811,1e-05,2.58901]
[1778668649154,44.57,80916.96,0.0,0.98811,1e-05,2.58901]
[1778668649193,44.57,80917.7867,0.0,0.98812,1e-05,2.58755]
[1778668649306,44.57,80917.7867,0.0,0.98812,1e-05,2.58755]
[1778668654267,44.56,80917.8517,0.0,0.98813,1e-05,2.58517]
[1778668654311,44.56,80917.8517,0.0,0.98813,1e-05,2.58517]
[1778668654558,44.56,80917.8517,0.0,0.98813,1e-05,2.58517]
[1778668655200,44.56,80917.86,0.0,0.98813,1e-05,2.58498]
[1778668660995,44.56,80915.1533,0.0,0.98811,1e-05,2.58807]
[1778668661689,44.56,80915.1533,0.0,0.98811,1e-05,2.58807]
[1778668661809,44.56,80915.1533,0.0,0.98811,1e-05,2.58807]
[1778668661863,44.56,80915.1533,0.0,0.98811,1e-05,2.58807]
[1778668662057,44.56,80915.1533,0.0,0.98811,1e-05,2.58807]
[1778668662157,44.56,80915.1533,0.0,0.98811,1e-05,2.58788]
[1778668667212,44.56,80914.75,0.0,0.98811,1e-05,2.5876]
[1778668673217,44.55,80915.0767,0.0,0.98812,1e-05,2.58602]
[1778668675468,44.55,80915.0767,0.0,0.98812,1e-05,2.58566]
[1778668675539,44.55,80915.0767,0.0,0.98812,1e-05,2.58566]
[1778668675558,44.55,80915.0767,0.0,0.98812,1e-05,2.58566]
[1778668676103,44.55,80915.0767,0.0,0.98813,1e-05,2.58549]
[1778668680871,44.55,80914.7467,0.0,0.98813,1e-05,2.58529]
[1778668681000,44.55,80914.7467,0.0,0.98813,1e-05,2.58529]
[1778668681061,44.55,80914.7467,0.0,0.98813,1e-05,2.58529]
[1778668681137,44.55,80914.7467,0.0,0.98813,1e-05,2.58513]
[1778668682144,44.55,80920.1167,0.0,0.98817,1e-05,2.57672]
[1778668687179,44.54,80921.9483,0.0,0.98819,1e-05,2.57314]
[1778668688861,44.54,80921.845,0.0,0.98819,1e-05,2.57314]
[1778668688963,44.54,80921.845,0.0,0.98819,1e-05,2.57314]
[1778668689059,44.54,80921.845,0.0,0.98819,1e-05,2.57314]
[1778668689193,44.54,80921.845,0.0,0.98819,1e-05,2.57299]
[1778668694228,44.54,80924.9133,0.0,0.98822,1e-05,2.56755]
[1778668695351,44.54,80924.9567,0.0,0.98822,1e-05,2.56734]
[1778668695497,44.54,80924.9567,0.0,0.98822,1e-05,2.56734]
[1778668695562,44.54,80924.9567,0.0,0.98822,1e-05,2.56734]
[1778668696242,44.54,80924.9567,0.0,0.98822,1e-05,2.56719]
[1778668701076,44.54,80926.595,0.0,0.98824,1e-05,2.56413]
[1778668701125,44.54,80926.595,0.0,0.98824,1e-05,2.56399]
[1778668701308,44.54,80926.595,0.0,0.98824,1e-05,2.56399]
[1778668701828,44.54,80926.595,0.0,0.98824,1e-05,2.56399]
[1778668702060,44.54,80926.595,0.0,0.98824,1e-05,2.56399]
[1778668702158,44.54,80926.595,0.0,0.98824,1e-05,2.56386]
[1778668707259,44.53,80927.7983,0.0,0.98826,1e-05,2.56134]
[1778668707346,44.53,80927.7983,0.0,0.98826,1e-05,2.56134]
[1778668707467,44.53,80927.7983,0.0,0.98826,1e-05,2.56134]
[1778668707558,44.53,80927.7983,0.0,0.98826,1e-05,2.56134]
[1778668708260,44.53,80920.8267,0.0,0.9882,1e-05,2.57186]
[1778668709261,44.53,80916.5267,0.0,0.98816,1e-05,2.5783]
[1778668714134,44.53,80915.9933,0.0,0.98817,1e-05,2.57709]
[1778668714236,44.53,80915.9933,0.0,0.98817,1e-05,2.57692]
[1778668714310,44.53,80915.9933,0.0,0.98817,1e-05,2.57692]
[1778668714352,44.53,80915.9933,0.0,0.98817,1e-05,2.57692]
[1778668714560,44.53,80915.9933,0.0,0.98817,1e-05,2.57692]
[1778668715267,44.53,80914.2383,0.0,0.98816,1e-05,2.57945]
[1778668720098,44.53,80911.7267,0.0,0.98814,1e-05,2.58265]
[1778668720311,44.53,80911.7267,0.0,0.98814,1e-05,2.58248]
[1778668721273,44.53,80912.77,0.0,0.98815,1e-05,2.58071]
[1778668726277,44.52,80914.0633,0.0,0.98816,1e-05,2.57791]
[1778668731282,44.52,80914.0633,0.0,0.98817,1e-05,2.5771]
[1778668736287,44.52,80913.4517,0.0,0.98817,1e-05,2.57724]
[1778668741292,44.52,80913.2533,0.0,0.98817,1e-05,2.57675]
[1778668744554,44.51,80912.7267,0.0,0.98817,1e-05,2.57708]
[1778668744703,44.51,80912.7267,0.0,0.98817,1e-05,2.57708]
[1778668744808,44.51,80912.7267,0.0,0.98817,1e-05,2.57708]
[1778668745296,44.51,80913.28,0.0,0.98817,1e-05,2.57608]
[1778668751302,44.51,80914.6883,0.0,0.98819,1e-05,2.57298]
[1778668754114,44.51,80915.1117,0.0,0.9882,1e-05,2.57202]
[1778668754120,44.51,80915.1117,0.0,0.9882,1e-05,2.57188]
[1778668754309,44.51,80915.1117,0.0,0.9882,1e-05,2.57188]
[1778668754572,44.51,80915.1117,0.0,0.9882,1e-05,2.57188]
[1778668754812,44.51,80915.1117,0.0,0.9882,1e-05,2.57188]
[1778668755306,44.51,80915.4183,0.0,0.9882,1e-05,2.57126]
[1778668760311,44.51,80914.095,0.0,0.98819,1e-05,2.57253]
[1778668760541,44.51,80914.095,0.0,0.98819,1e-05,2.57253]
[1778668760561,44.51,80914.095,0.0,0.98819,1e-05,2.57253]
[1778668769320,44.5,80913.275,0.0,0.98819,1e-05,2.57243]
[1778668771312,44.5,80912.8533,0.0,0.98819,1e-05,2.57292]
[1778668771322,44.5,80912.6417,0.0,0.9882,1e-05,2.57171]
[1778668771428,44.5,80912.6417,0.0,0.9882,1e-05,2.57171]
[1778668771560,44.5,80912.6417,0.0,0.9882,1e-05,2.57171]
[1778668772322,44.5,80912.2783,0.0,0.98819,1e-05,2.57212]
[1778668777326,44.5,80910.2283,0.0,0.98818,1e-05,2.57451]
[1778668782331,44.49,80911.75,0.0,0.9882,1e-05,2.57142]
[1778668784267,44.49,80911.6867,0.0,0.9882,1e-05,2.57137]
[1778668784308,44.49,80911.6867,0.0,0.9882,1e-05,2.57137]
[1778668785743,44.49,80911.2017,0.0,0.98819,1e-05,2.57182]
[1778668785809,44.49,80911.2017,0.0,0.98819,1e-05,2.57182]
[1778668786335,44.49,80910.8083,0.0,0.98819,1e-05,2.57227]
[1778668791340,44.49,80910.3383,0.0,0.98819,1e-05,2.57224]
[1778668796345,44.49,80910.7733,0.0,0.9882,1e-05,2.57084]
[1778668801350,44.48,80910.9767,0.0,0.98821,1e-05,2.5698]
[1778668802191,44.48,80910.9767,0.0,0.98821,1e-05,2.5698]
[1778668802320,44.48,80910.9767,0.0,0.98821,1e-05,2.5698]
[1778668804353,44.48,80903.5533,0.0,0.98815,1e-05,2.58075]
[1778668809358,44.48,80902.8167,0.0,0.98814,1e-05,2.58104]
[1778668812747,44.48,80903.08,0.0,0.98815,1e-05,2.58014]
[1778668812809,44.48,80903.08,0.0,0.98815,1e-05,2.58014]
[1778668813004,44.48,80903.08,0.0,0.98815,1e-05,2.58014]
[1778668813057,44.48,80903.08,0.0,0.98815,1e-05,2.58014]
[1778668813158,44.48,80903.08,0.0,0.98815,1e-05,2.57998]
[1778668818367,44.47,80904.5383,0.0,0.98817,1e-05,2.57696]
[1778668818479,44.47,80904.5383,0.0,0.98817,1e-05,2.57696]
[1778668818562,44.47,80904.5383,0.0,0.98817,1e-05,2.57696]
[1778668823735,44.47,80905.905,0.0,0.98818,1e-05,2.57409]
[1778668823808,44.47,80905.905,0.0,0.98818,1e-05,2.57409]
[1778668823888,44.47,80905.905,0.0,0.98818,1e-05,2.57409]
[1778668824062,44.47,80905.905,0.0,0.98818,1e-05,2.57409]
[1778668824373,44.47,80908.7317,0.0,0.98821,1e-05,2.56961]
[1778668830178,44.47,80908.3983,0.0,0.98821,1e-05,2.5694]
[1778668833304,44.47,80908.6467,0.0,0.98822,1e-05,2.56721]
[1778668833310,44.47,80908.6467,0.0,0.98822,1e-05,2.56721]
[1778668833382,44.47,80908.4083,0.0,0.98822,1e-05,2.56744]
[1778668833596,44.47,80908.4083,0.0,0.98822,1e-05,2.56744]
[1778668833809,44.47,80908.4083,0.0,0.98822,1e-05,2.56744]
[1778668839241,44.46,80909.285,0.0,0.98823,1e-05,2.56528]
[1778668840828,44.46,80909.285,0.0,0.98823,1e-05,2.56514]
[1778668841057,44.46,80909.285,0.0,0.98823,1e-05,2.56514]
[1778668841073,44.46,80909.285,0.0,0.98823,1e-05,2.56514]
[1778668841311,44.46,80909.285,0.0,0.98823,1e-05,2.56514]
[1778668841390,44.46,80908.6117,0.0,0.98822,1e-05,2.56604]
[1778668844276,44.46,80911.875,0.0,0.98825,1e-05,2.56065]
[1778668850318,44.46,80911.1533,0.0,0.98825,1e-05,2.56099]
[1778668855404,44.46,80911.995,0.0,0.98826,1e-05,2.55908]
[1778668861410,44.45,80912.29,0.0,0.98827,1e-05,2.55789]
[1778668861498,44.45,80912.29,0.0,0.98827,1e-05,2.55789]
[1778668861562,44.45,80912.29,0.0,0.98827,1e-05,2.55789]
[1778668861792,44.45,80912.29,0.0,0.98827,1e-05,2.55789]
[1778668861808,44.45,80912.29,0.0,0.98827,1e-05,2.55789]
[1778668863412,44.45,80912.2933,0.0,0.98827,1e-05,2.55765]
[1778668868417,44.45,80912.1883,0.0,0.98827,1e-05,2.55721]
[1778668873422,44.45,80911.955,0.0,0.98827,1e-05,2.55696]
[1778668878427,44.45,80911.435,0.0,0.98827,1e-05,2.55716]
[1778668885436,44.44,80911.37,0.0,0.98827,1e-05,2.55643]
[1778668885897,44.44,80911.37,0.0,0.98827,1e-05,2.55643]
[1778668886059,44.44,80911.37,0.0,0.98827,1e-05,2.55643]
[1778668886142,44.44,80911.37,0.0,0.98827,1e-05,2.55643]
[1778668886310,44.44,80911.37,0.0,0.98827,1e-05,2.55643]
[1778668886355,44.44,80911.37,0.0,0.98828,1e-05,2.55631]
[1778668892443,44.44,80911.3283,0.0,0.98828,1e-05,2.5543]
[1778668896698,44.44,80911.25,0.0,0.98829,1e-05,2.55396]
[1778668896809,44.44,80911.25,0.0,0.98829,1e-05,2.55396]
[1778668896936,44.44,80911.25,0.0,0.98829,1e-05,2.55396]
[1778668897070,44.44,80911.25,0.0,0.98829,1e-05,2.55396]
[1778668897448,44.44,80909.1383,0.0,0.98827,1e-05,2.55707]
[1778668902453,44.44,80909.3067,0.0,0.98827,1e-05,2.55623]
[1778668902921,44.44,80909.3067,0.0,0.98827,1e-05,2.55623]
[1778668903062,44.44,80909.3067,0.0,0.98827,1e-05,2.55623]
[1778668903076,44.44,80909.3067,0.0,0.98827,1e-05,2.55623]
[1778668903310,44.44,80909.3067,0.0,0.98827,1e-05,2.55623]
[1778668903411,44.44,80909.3067,0.0,0.98827,1e-05,2.55611]
[1778668905456,44.44,80912.3083,0.0,0.9883,1e-05,2.5513]
[1778668910461,44.44,80912.6133,0.0,0.98831,1e-05,2.5503]
[1778668911664,44.43,80912.565,0.0,0.98831,1e-05,2.55027]
[1778668911807,44.43,80912.565,0.0,0.98831,1e-05,2.55027]
[1778668911865,44.43,80912.565,0.0,0.98831,1e-05,2.55027]
[1778668912059,44.43,80912.565,0.0,0.98831,1e-05,2.55027]
[1778668912463,44.43,80912.585,0.0,0.98831,1e-05,2.55013]
[1778668918336,44.43,80912.3383,0.0,0.98831,1e-05,2.55008]
[1778668918409,44.43,80912.3383,0.0,0.98831,1e-05,2.54987]
[1778668918558,44.43,80912.3383,0.0,0.98831,1e-05,2.54987]
[1778668918572,44.43,80912.3383,0.0,0.98831,1e-05,2.54987]
[1778668918808,44.43,80912.3383,0.0,0.98831,1e-05,2.54987]
[1778668919470,44.43,80916.875,0.0,0.98835,1e-05,2.54286]
[1778668925476,44.43,80916.0683,0.0,0.98834,1e-05,2.54352]
[1778668926720,44.43,80916.0933,0.0,0.98834,1e-05,2.54339]
[1778668926807,44.43,80916.0933,0.0,0.98834,1e-05,2.54339]
[1778668927004,44.43,80916.0933,0.0,0.98834,1e-05,2.54339]
[1778668927057,44.43,80916.0933,0.0,0.98834,1e-05,2.54339]
[1778668927478,44.43,80916.6983,0.0,0.98835,1e-05,2.54238]
[1778668932484,44.43,80915.6117,0.0,0.98834,1e-05,2.54356]
[1778668933428,44.43,80915.6117,0.0,0.98834,1e-05,2.54356]
[1778668933451,44.43,80915.6117,0.0,0.98834,1e-05,2.54346]
[1778668933562,44.43,80915.6117,0.0,0.98834,1e-05,2.54346]
[1778668933753,44.43,80915.6117,0.0,0.98834,1e-05,2.54346]
[1778668933807,44.43,80915.6117,0.0,0.98834,1e-05,2.54346]
[1778668934486,44.43,80914.7067,0.0,0.98834,1e-05,2.54474]
[1778668939493,44.43,80914.7433,0.0,0.98834,1e-05,2.54421]
[1778668940475,44.43,80914.7433,0.0,0.98834,1e-05,2.54421]
[1778668940560,44.42,80914.6683,0.0,0.98834,1e-05,2.54423]
[1778668945230,44.42,80917.1317,0.0,0.98836,1e-05,2.5403]
[1778668945309,44.42,80917.1317,0.0,0.98836,1e-05,2.5403]
[1778668949503,44.42,80919.4383,0.0,0.98838,1e-05,2.53619]
[1778668952306,44.42,80919.7883,0.0,0.98839,1e-05,2.53413]
[1778668952395,44.42,80919.7883,0.0,0.98839,1e-05,2.53405]
[1778668954722,44.42,80921.04,0.0,0.9884,1e-05,2.532]
[1778668954807,44.42,80921.04,0.0,0.9884,1e-05,2.532]
[1778668961515,44.42,80925.3117,0.0,0.98844,1e-05,2.52507]
[1778668966520,44.42,80925.325,0.0,0.98844,1e-05,2.52475]
[1778668969995,44.42,80926.79,0.0,0.98845,1e-05,2.52236]
[1778668970057,44.42,80926.79,0.0,0.98845,1e-05,2.52236]
[1778668970840,44.42,80926.79,0.0,0.98845,1e-05,2.52236]
[1778668971058,44.42,80926.79,0.0,0.98845,1e-05,2.52236]
[1778668971525,44.42,80926.7017,0.0,0.98845,1e-05,2.52238]
[1778668973527,44.42,80921.4883,0.0,0.98841,1e-05,2.53015]
[1778668977845,44.42,80920.0267,0.0,0.9884,1e-05,2.53208]
[1778668978058,44.42,80920.0267,0.0,0.9884,1e-05,2.53208]
[1778668979532,44.42,80910.645,0.0,0.98833,1e-05,2.54619]
[1778668981768,44.41,80907.3483,0.0,0.9883,1e-05,2.55101]
[1778668981807,44.41,80907.3483,0.0,0.9883,1e-05,2.55101]
[1778668983244,44.41,80908.2117,0.0,0.98831,1e-05,2.54959]
[1778668983307,44.41,80908.2117,0.0,0.98831,1e-05,2.54959]
[1778668983408,44.41,80908.2117,0.0,0.98831,1e-05,2.54948]
[1778668988541,44.41,80908.095,0.0,0.98831,1e-05,2.54914]
[1778668989598,44.41,80908.36,0.0,0.98831,1e-05,2.54863]
[1778668989807,44.41,80908.36,0.0,0.98831,1e-05,2.54863]
[1778668992810,44.41,80904.91,0.0,0.98829,1e-05,2.55358]
[1778668999359,44.41,80903.5883,0.0,0.98828,1e-05,2.55481]
[1778669004556,44.41,80902.9267,0.0,0.98828,1e-05,2.55526]
[1778669005068,44.41,80902.9267,0.0,0.98828,1e-05,2.55526]
[1778669005118,44.41,80902.9267,0.0,0.98828,1e-05,2.55526]
[1778669005401,44.41,80902.9267,0.0,0.98828,1e-05,2.55514]
[1778669007480,44.4,80902.93,0.0,0.98828,1e-05,2.55503]
[1778669007652,44.4,80904.1317,0.0,0.98829,1e-05,2.55308]
[1778669007764,44.4,80904.1317,0.0,0.98829,1e-05,2.55308]
[1778669007930,44.4,80904.1317,0.0,0.98829,1e-05,2.55308]
[1778669013457,44.4,80903.125,0.0,0.98829,1e-05,2.55258]
[1778669018493,44.4,80901.8433,0.0,0.98828,1e-05,2.55398]
[1778669022520,44.4,80896.9517,0.0,0.98824,1e-05,2.56098]
[1778669023527,44.4,80892.155,0.0,0.98821,1e-05,2.56819]
[1778669024534,44.4,80886.865,0.0,0.98816,1e-05,2.57618]
[1778669029569,44.39,80884.9617,0.0,0.98815,1e-05,2.57834]
[1778669031583,44.39,80871.465,0.0,0.98804,1e-05,2.59888]
[1778669032584,44.39,80852.2,0.0,0.98788,1e-05,2.62867]
[1778669033585,44.39,80845.0183,0.0,0.98782,1e-05,2.63968]
[1778669037594,44.39,80820.2217,0.0,0.98761,1e-05,2.67773]
[1778669040597,44.38,80824.9533,0.0,0.98766,1e-05,2.66924]
[1778669042602,44.38,80830.06,0.0,0.9877,1e-05,2.66052]
[1778669047607,44.38,80837.0167,0.0,0.98777,1e-05,2.64807]
[1778669052611,44.37,80843.9367,0.0,0.98784,1e-05,2.63584]
[1778669053612,44.37,80848.6333,0.0,0.98788,1e-05,2.62822]
[1778669056478,44.37,80848.8267,0.0,0.98788,1e-05,2.62744]
[1778669056580,44.37,80848.8267,0.0,0.98789,1e-05,2.62719]
[1778669056959,44.37,80848.8267,0.0,0.98789,1e-05,2.62719]
[1778669060619,44.37,80843.2733,0.0,0.98784,1e-05,2.63493]
[1778669065624,44.36,80847.2083,0.0,0.98788,1e-05,2.62751]
[1778669070630,44.36,80843.9817,0.0,0.98786,1e-05,2.63138]
[1778669075636,44.35,80843.6367,0.0,0.98787,1e-05,2.6293]
[1778669080641,44.35,80846.5067,0.0,0.9879,1e-05,2.62361]
[1778669085645,44.35,80848.4033,0.0,0.98792,1e-05,2.6195]
[1778669090650,44.34,80848.0783,0.0,0.98793,1e-05,2.61888]
[1778669095655,44.34,80848.4367,0.0,0.98794,1e-05,2.61721]
[1778669100660,44.33,80849.9717,0.0,0.98796,1e-05,2.61373]
[1778669105665,44.33,80853.0233,0.0,0.98799,1e-05,2.60795]
[1778669110670,44.33,80853.645,0.0,0.988,1e-05,2.60597]
[1778669115677,44.32,80836.5883,0.0,0.98786,1e-05,2.63162]
[1778669119682,44.32,80821.0167,0.0,0.98773,1e-05,2.65512]
[1778669124687,44.32,80817.945,0.0,0.98771,1e-05,2.65852]
[1778669129692,44.31,80821.545,0.0,0.98775,1e-05,2.65137]
[1778669134697,44.31,80824.3067,0.0,0.98779,1e-05,2.64424]
[1778669139702,44.3,80820.1317,0.0,0.98776,1e-05,2.64948]
[1778669144707,44.3,80821.5683,0.0,0.98778,1e-05,2.64584]
[1778669149712,44.29,80823.0083,0.0,0.9878,1e-05,2.64223]
[1778669153716,44.29,80817.5667,0.0,0.98776,1e-05,2.64976]
[1778669158721,44.28,80816.5617,0.0,0.98776,1e-05,2.64997]
[1778669164529,44.28,80819.2533,0.0,0.98779,1e-05,2.6441]
[1778669168861,44.28,80822.3267,0.0,0.98782,1e-05,2.63823]
[1778669170586,44.27,80829.3467,0.0,0.98788,1e-05,2.62672]
[1778669173607,44.27,80831.8833,0.0,0.98791,1e-05,2.62208]
[1778669174614,44.27,80839.43,0.0,0.98797,1e-05,2.61007]
[1778669176739,44.27,80846.215,0.0,0.98803,1e-05,2.59911]
[1778669182671,44.27,80848.615,0.0,0.98806,1e-05,2.5943]
[1778669186309,44.26,80850.0283,0.0,0.98807,1e-05,2.59159]
[1778669189720,44.26,80856.975,0.0,0.98813,1e-05,2.58019]
[1778669194755,44.26,80860.8417,0.0,0.98818,1e-05,2.57213]
[1778669195626,44.26,80860.8417,0.0,0.98818,1e-05,2.57213]
[1778669195724,44.26,80860.8417,0.0,0.98818,1e-05,2.57199]
[1778669195807,44.26,80860.8417,0.0,0.98818,1e-05,2.57199]
[1778669195990,44.26,80860.8417,0.0,0.98818,1e-05,2.57199]
[1778669196059,44.26,80860.8417,0.0,0.98818,1e-05,2.57199]
[1778669201762,44.26,80861.4017,0.0,0.98819,1e-05,2.57033]
[1778669203764,44.26,80855.2967,0.0,0.98814,1e-05,2.5795]
[1778669204371,44.26,80855.2967,0.0,0.98814,1e-05,2.5795]
[1778669204559,44.26,80855.2967,0.0,0.98814,1e-05,2.5795]
[1778669204691,44.26,80855.2967,0.0,0.98814,1e-05,2.5795]
[1778669204765,44.26,80856.3633,0.0,0.98815,1e-05,2.5777]
[1778669204808,44.26,80856.3633,0.0,0.98815,1e-05,2.5777]
[1778669205766,44.25,80860.825,0.0,0.98818,1e-05,2.57067]
[1778669209446,44.25,80864.495,0.0,0.98822,1e-05,2.56465]
[1778669209562,44.25,80864.495,0.0,0.98822,1e-05,2.56465]
[1778669209730,44.25,80864.495,0.0,0.98822,1e-05,2.56465]
[1778669209766,44.25,80864.495,0.0,0.98822,1e-05,2.56453]
[1778669209808,44.25,80864.495,0.0,0.98822,1e-05,2.56453]
[1778669213775,44.25,80856.8967,0.0,0.98816,1e-05,2.57577]
[1778669214524,44.25,80856.8967,0.0,0.98816,1e-05,2.57577]
[1778669214559,44.25,80856.8967,0.0,0.98816,1e-05,2.57577]
[1778669214620,44.25,80856.8967,0.0,0.98816,1e-05,2.57564]
[1778669214936,44.25,80856.8967,0.0,0.98816,1e-05,2.57564]
[1778669215059,44.25,80856.8967,0.0,0.98816,1e-05,2.57564]
[1778669220477,44.25,80857.8817,0.0,0.98817,1e-05,2.57357]
[1778669220559,44.25,80857.8817,0.0,0.98817,1e-05,2.57357]
[1778669220659,44.25,80857.8817,0.0,0.98817,1e-05,2.57329]
[1778669220918,44.25,80857.8817,0.0,0.98817,1e-05,2.57329]
[1778669221057,44.25,80857.8817,0.0,0.98817,1e-05,2.57329]
[1778669224887,44.25,80858.1817,0.0,0.98817,1e-05,2.57229]
[1778669225065,44.25,80858.1817,0.0,0.98817,1e-05,2.57229]
[1778669225787,44.25,80858.875,0.0,0.98818,1e-05,2.57109]
[1778669231793,44.24,80858.6567,0.0,0.98818,1e-05,2.57064]
[1778669236433,44.24,80859.9983,0.0,0.9882,1e-05,2.56805]
[1778669236558,44.24,80859.9983,0.0,0.9882,1e-05,2.56805]
[1778669241804,44.24,80865.285,0.0,0.98825,1e-05,2.55919]
[1778669242084,44.24,80865.285,0.0,0.98825,1e-05,2.55919]
[1778669242309,44.24,80865.285,0.0,0.98825,1e-05,2.55919]
[1778669242367,44.24,80865.285,0.0,0.98825,1e-05,2.55919]
[1778669242559,44.24,80865.285,0.0,0.98825,1e-05,2.55919]
[1778669242648,44.24,80865.285,0.0,0.98825,1e-05,2.55907]
[1778669247810,44.24,80866.1417,0.0,0.98826,1e-05,2.55723]
[1778669252229,44.24,80869.0,0.0,0.98829,1e-05,2.55105]
[1778669252310,44.24,80869.0,0.0,0.98829,1e-05,2.55105]
[1778669252461,44.24,80869.0,0.0,0.98829,1e-05,2.55105]
[1778669252560,44.24,80869.0,0.0,0.98829,1e-05,2.55105]
[1778669252643,44.24,80869.0,0.0,0.98829,1e-05,2.55095]
[1778669257822,44.23,80872.915,0.0,0.98832,1e-05,2.5445]
[1778669258676,44.23,80872.915,0.0,0.98832,1e-05,2.5445]
[1778669258812,44.23,80872.915,0.0,0.98832,1e-05,2.5445]
[1778669258823,44.23,80872.9367,0.0,0.98832,1e-05,2.54438]
[1778669259076,44.23,80872.9367,0.0,0.98832,1e-05,2.54438]
[1778669259307,44.23,80872.9367,0.0,0.98832,1e-05,2.54438]
[1778669264829,44.23,80873.0633,0.0,0.98833,1e-05,2.54369]
[1778669269834,44.23,80872.8033,0.0,0.98833,1e-05,2.54368]
[1778669274565,44.23,80872.955,0.0,0.98833,1e-05,2.54312]
[1778669274811,44.23,80872.955,0.0,0.98833,1e-05,2.54312]
[1778669274839,44.23,80872.5183,0.0,0.98833,1e-05,2.54371]
[1778669274942,44.23,80872.5183,0.0,0.98833,1e-05,2.54371]
[1778669275056,44.23,80872.5183,0.0,0.98833,1e-05,2.54371]
[1778669281846,44.23,80874.1517,0.0,0.98834,1e-05,2.54066]
[1778669283408,44.23,80873.6567,0.0,0.98834,1e-05,2.54134]
[1778669283562,44.23,80873.6567,0.0,0.98834,1e-05,2.54134]
[1778669283659,44.23,80873.6567,0.0,0.98834,1e-05,2.54134]
[1778669283807,44.23,80873.6567,0.0,0.98834,1e-05,2.54134]
[1778669283848,44.23,80873.72,0.0,0.98834,1e-05,2.54116]
[1778669288853,44.23,80874.0433,0.0,0.98835,1e-05,2.54029]
[1778669294859,44.22,80873.6383,0.0,0.98834,1e-05,2.54046]
[1778669295860,44.22,80869.5317,0.0,0.98831,1e-05,2.54666]
[1778669297862,44.22,80847.465,0.0,0.98813,1e-05,2.58045]
[1778669299686,44.22,80845.97,0.0,0.98812,1e-05,2.58262]
[1778669299809,44.22,80845.97,0.0,0.98812,1e-05,2.58262]
[1778669299859,44.22,80845.97,0.0,0.98812,1e-05,2.58246]
[1778669299987,44.22,80845.97,0.0,0.98812,1e-05,2.58246]
[1778669300067,44.22,80845.97,0.0,0.98812,1e-05,2.58246]
[1778669304869,44.22,80856.2783,0.0,0.98821,1e-05,2.56579]
[1778669305584,44.22,80856.2783,0.0,0.98821,1e-05,2.56579]
[1778669305771,44.22,80856.2783,0.0,0.98821,1e-05,2.56579]
[1778669305808,44.22,80856.2783,0.0,0.98821,1e-05,2.56579]
[1778669305862,44.22,80856.2783,0.0,0.98821,1e-05,2.56567]
[1778669309741,44.22,80857.635,0.0,0.98822,1e-05,2.56322]
[1778669309809,44.22,80857.635,0.0,0.98822,1e-05,2.56322]
[1778669311449,44.22,80860.5167,0.0,0.98825,1e-05,2.55856]
[1778669311559,44.22,80860.5167,0.0,0.98825,1e-05,2.55856]
[1778669311876,44.22,80860.3367,0.0,0.98825,1e-05,2.55736]
[1778669315758,44.22,80858.655,0.0,0.98824,1e-05,2.55962]
[1778669315816,44.22,80858.655,0.0,0.98824,1e-05,2.55962]
[1778669320885,44.21,80854.99,0.0,0.98821,1e-05,2.56457]
[1778669324369,44.21,80855.7083,0.0,0.98822,1e-05,2.56312]
[1778669324529,44.21,80855.7083,0.0,0.98822,1e-05,2.56312]
[1778669324563,44.21,80855.7083,0.0,0.98822,1e-05,2.56312]
[1778669324673,44.21,80855.7083,0.0,0.98822,1e-05,2.56299]
[1778669329708,44.21,80854.565,0.0,0.98821,1e-05,2.56417]
[1778669332729,44.21,80858.5717,0.0,0.98825,1e-05,2.55768]
[1778669337764,44.21,80858.75,0.0,0.98825,1e-05,2.55688]
[1778669342799,44.2,80859.1267,0.0,0.98826,1e-05,2.55579]
[1778669345295,44.2,80858.02,0.0,0.98825,1e-05,2.55728]
[1778669345308,44.2,80858.02,0.0,0.98825,1e-05,2.55728]
[1778669345742,44.2,80858.02,0.0,0.98825,1e-05,2.55728]
[1778669345807,44.2,80858.02,0.0,0.98825,1e-05,2.55728]
[1778669345820,44.2,80858.02,0.0,0.98825,1e-05,2.55718]
[1778669350855,44.2,80858.23,0.0,0.98826,1e-05,2.55634]
[1778669353981,44.2,80860.7283,0.0,0.98828,1e-05,2.55221]
[1778669354057,44.2,80860.7283,0.0,0.98828,1e-05,2.55221]
[1778669354214,44.2,80860.7283,0.0,0.98828,1e-05,2.55221]
[1778669354309,44.2,80860.7283,0.0,0.98828,1e-05,2.55221]
[1778669354883,44.2,80860.7283,0.0,0.98828,1e-05,2.5521]
[1778669356897,44.2,80856.82,0.0,0.98825,1e-05,2.5579]
[1778669359762,44.2,80855.0817,0.0,0.98823,1e-05,2.56035]
[1778669359807,44.2,80855.0817,0.0,0.98823,1e-05,2.56035]
[1778669359878,44.2,80855.0817,0.0,0.98823,1e-05,2.56035]
[1778669359918,44.2,80855.0817,0.0,0.98824,1e-05,2.56023]
[1778669360057,44.2,80855.0817,0.0,0.98824,1e-05,2.56023]
[1778669364650,44.2,80852.0,0.0,0.98821,1e-05,2.56452]
[1778669364808,44.2,80852.0,0.0,0.98821,1e-05,2.56452]
[1778669364854,44.2,80852.0,0.0,0.98821,1e-05,2.56441]
[1778669364938,44.2,80852.0,0.0,0.98821,1e-05,2.56441]
[1778669365060,44.2,80852.0,0.0,0.98821,1e-05,2.56441]
[1778669371934,44.19,80852.1867,0.0,0.98822,1e-05,2.56194]
[1778669378941,44.19,80849.5733,0.0,0.98821,1e-05,2.56518]
[1778669379273,44.19,80849.5733,0.0,0.98821,1e-05,2.56518]
[1778669379307,44.19,80849.5733,0.0,0.98821,1e-05,2.56518]
[1778669379662,44.19,80849.5733,0.0,0.98821,1e-05,2.56518]
[1778669379807,44.19,80849.5733,0.0,0.98821,1e-05,2.56518]
[1778669379907,44.19,80849.5733,0.0,0.98821,1e-05,2.56506]
[1778669384946,44.19,80846.5317,0.0,0.98819,1e-05,2.56914]
[1778669385697,44.19,80846.5317,0.0,0.98819,1e-05,2.56914]
[1778669385809,44.19,80846.5317,0.0,0.98819,1e-05,2.56914]
[1778669386963,44.19,80845.6817,0.0,0.98818,1e-05,2.57021]
[1778669387066,44.19,80845.6817,0.0,0.98818,1e-05,2.57021]
[1778669387949,44.19,80843.8617,0.0,0.98817,1e-05,2.57289]
[1778669390952,44.19,80839.685,0.0,0.98813,1e-05,2.57895]
[1778669395958,44.18,80838.1883,0.0,0.98812,1e-05,2.58055]
[1778669400761,44.18,80835.55,0.0,0.9881,1e-05,2.58406]
[1778669400813,44.18,80835.55,0.0,0.9881,1e-05,2.58406]
[1778669401964,44.18,80830.8333,0.0,0.98807,1e-05,2.59108]
[1778669406969,44.18,80830.9483,0.0,0.98806,1e-05,2.59229]
[1778669411974,44.2,80827.2067,0.0,0.988,1e-05,2.60277]
[1778669412101,44.2,80827.2067,0.0,0.988,1e-05,2.60277]
[1778669412308,44.2,80827.2067,0.0,0.988,1e-05,2.60277]
[1778669412506,44.2,80827.2067,0.0,0.988,1e-05,2.60277]
[1778669412559,44.2,80827.2067,0.0,0.988,1e-05,2.60277]
[1778669412975,44.2,80827.34,0.0,0.988,1e-05,2.60348]
[1778669417980,44.22,80824.4667,0.0,0.98795,1e-05,2.61253]
[1778669420204,44.23,80825.0217,0.0,0.98795,1e-05,2.61347]
[1778669420308,44.23,80825.0217,0.0,0.98795,1e-05,2.61347]
[1778669420446,44.23,80825.0217,0.0,0.98795,1e-05,2.61347]
[1778669420558,44.23,80825.0217,0.0,0.98795,1e-05,2.61347]
[1778669420983,44.23,80824.5617,0.0,0.98794,1e-05,2.61508]
[1778669421986,44.23,80819.8733,0.0,0.98789,1e-05,2.62333]
[1778669422987,44.23,80816.4217,0.0,0.98786,1e-05,2.62963]
[1778669423428,44.23,80816.4217,0.0,0.98786,1e-05,2.62963]
[1778669423560,44.23,80816.4217,0.0,0.98786,1e-05,2.62963]
[1778669423988,44.24,80813.1817,0.0,0.98783,1e-05,2.6356]
[1778669424988,44.24,80806.4483,0.0,0.98776,1e-05,2.64708]
[1778669425887,44.24,80806.4483,0.0,0.98776,1e-05,2.64708]
[1778669426058,44.24,80804.6733,0.0,0.98774,1e-05,2.65073]
[1778669430993,44.26,80814.46,0.0,0.98781,1e-05,2.63944]
[1778669431365,44.26,80814.46,0.0,0.98781,1e-05,2.63944]
[1778669431557,44.26,80814.46,0.0,0.98781,1e-05,2.63944]
[1778669431797,44.26,80814.46,0.0,0.98781,1e-05,2.63944]
[1778669431809,44.26,80814.46,0.0,0.98781,1e-05,2.63944]
[1778669431898,44.26,80814.46,0.0,0.98781,1e-05,2.63889]
[1778669436999,44.27,80814.8017,0.0,0.98779,1e-05,2.64261]
[1778669442004,44.29,80813.7133,0.0,0.98776,1e-05,2.64854]
[1778669444244,44.29,80815.8717,0.0,0.98777,1e-05,2.64681]
[1778669444307,44.29,80815.8717,0.0,0.98777,1e-05,2.64681]
[1778669444571,44.29,80815.8717,0.0,0.98777,1e-05,2.64681]
[1778669444807,44.29,80815.8717,0.0,0.98777,1e-05,2.64681]
[1778669444847,44.3,80815.8717,0.0,0.98776,1e-05,2.64765]
[1778669450013,44.31,80815.9867,0.0,0.98774,1e-05,2.65165]
[1778669455018,44.33,80814.8233,0.0,0.98771,1e-05,2.65763]
[1778669460030,44.34,80814.255,0.0,0.98769,1e-05,2.6618]
[1778669460309,44.34,80814.5683,0.0,0.98768,1e-05,2.66211]
[1778669460340,44.34,80814.5683,0.0,0.98768,1e-05,2.66211]
[1778669460557,44.34,80814.5683,0.0,0.98768,1e-05,2.66211]
[1778669462025,44.34,80814.5467,0.0,0.98768,1e-05,2.66377]
[1778669467030,44.36,80813.515,0.0,0.98765,1e-05,2.66943]
[1778669472035,44.37,80811.3517,0.0,0.98761,1e-05,2.67683]
[1778669474666,44.38,80811.2817,0.0,0.9876,1e-05,2.67851]
[1778669474808,44.38,80811.2817,0.0,0.9876,1e-05,2.67851]
[1778669475038,44.38,80813.085,0.0,0.98761,1e-05,2.67643]
[1778669475054,44.38,80813.085,0.0,0.98761,1e-05,2.67643]
[1778669475064,44.38,80813.085,0.0,0.98761,1e-05,2.67643]
[1778669476039,44.38,80824.4267,0.0,0.9877,1e-05,2.65924]
[1778669481045,44.4,80825.0717,0.0,0.98769,1e-05,2.66227]
[1778669482835,44.4,80824.915,0.0,0.98768,1e-05,2.66333]
[1778669482908,44.4,80824.915,0.0,0.98768,1e-05,2.66413]
[1778669483060,44.4,80824.915,0.0,0.98768,1e-05,2.66413]
[1778669483219,44.4,80824.915,0.0,0.98768,1e-05,2.66413]
[1778669483308,44.4,80824.915,0.0,0.98768,1e-05,2.66413]
[1778669484048,44.4,80826.5767,0.0,0.98769,1e-05,2.66231]
[1778669487274,44.41,80824.47,0.0,0.98765,1e-05,2.66806]
[1778669487308,44.41,80824.47,0.0,0.98765,1e-05,2.66806]
[1778669488526,44.41,80822.3767,0.0,0.98763,1e-05,2.67217]
[1778669488557,44.41,80822.3767,0.0,0.98763,1e-05,2.67217]
[1778669489053,44.42,80822.1867,0.0,0.98763,1e-05,2.67326]
[1778669494867,44.43,80819.7,0.0,0.9876,1e-05,2.67825]
[1778669496715,44.42,80819.5117,0.0,0.9876,1e-05,2.67821]
[1778669496807,44.42,80819.5117,0.0,0.9876,1e-05,2.67821]
[1778669496881,44.43,80819.5117,0.0,0.98759,1e-05,2.67898]
[1778669497136,44.43,80819.5117,0.0,0.98759,1e-05,2.67898]
[1778669497308,44.43,80819.5117,0.0,0.98759,1e-05,2.67898]
[1778669500912,44.44,80815.0933,0.0,0.98754,1e-05,2.68909]
[1778669505944,44.45,80815.9167,0.0,0.98753,1e-05,2.69157]
[1778669506749,44.45,80815.9167,0.0,0.98753,1e-05,2.69157]
[1778669506806,44.45,80815.9167,0.0,0.98753,1e-05,2.69157]
[1778669506879,44.45,80815.9167,0.0,0.98753,1e-05,2.69157]
[1778669507060,44.45,80815.9167,0.0,0.98753,1e-05,2.69157]
[1778669507072,44.45,80816.5367,0.0,0.98753,1e-05,2.69134]
[1778669508965,44.46,80819.82,0.0,0.98755,1e-05,2.68763]
[1778669514000,44.47,80818.2,0.0,0.98751,1e-05,2.694]
[1778669519035,44.48,80818.8183,0.0,0.9875,1e-05,2.69675]
[1778669519598,44.48,80818.8183,0.0,0.9875,1e-05,2.69675]
[1778669519807,44.48,80818.8183,0.0,0.9875,1e-05,2.69675]
[1778669520404,44.48,80818.8183,0.0,0.9875,1e-05,2.69638]
[1778669520558,44.48,80818.8183,0.0,0.9875,1e-05,2.69638]
[1778669521049,44.48,80818.8183,0.0,0.9875,1e-05,2.696]
[1778669522438,44.48,80818.585,0.0,0.9875,1e-05,2.69712]
[1778669522556,44.48,80818.585,0.0,0.9875,1e-05,2.69712]
[1778669525077,44.49,80815.0667,0.0,0.98745,1e-05,2.70495]
[1778669528612,44.5,80816.1117,0.0,0.98745,1e-05,2.70547]
[1778669528806,44.5,80816.1117,0.0,0.98745,1e-05,2.70547]
[1778669535591,44.51,80816.2933,0.0,0.98743,1e-05,2.70881]
[1778669535806,44.51,80816.2933,0.0,0.98743,1e-05,2.70881]
[1778669536103,44.52,80817.0583,0.0,0.98743,1e-05,2.70975]
[1778669541108,44.52,80817.3933,0.0,0.98742,1e-05,2.71057]
[1778669542053,44.52,80817.3933,0.0,0.98742,1e-05,2.71057]
[1778669542307,44.52,80817.3933,0.0,0.98743,1e-05,2.71016]
[1778669548115,44.53,80817.6883,0.0,0.98741,1e-05,2.71287]
[1778669549564,44.53,80817.9,0.0,0.98741,1e-05,2.71324]
[1778669549716,44.53,80817.9,0.0,0.98741,1e-05,2.71324]
[1778669549806,44.53,80817.9,0.0,0.98741,1e-05,2.71324]
[1778669549907,44.54,80817.9,0.0,0.98741,1e-05,2.71396]
[1778669551118,44.54,80821.305,0.0,0.98744,1e-05,2.70779]
[1778669552119,44.54,80828.585,0.0,0.9875,1e-05,2.69578]
[1778669557124,44.55,80829.2483,0.0,0.9875,1e-05,2.69732]
[1778669558201,44.55,80828.755,0.0,0.98749,1e-05,2.69884]
[1778669558308,44.55,80828.755,0.0,0.98749,1e-05,2.69884]
[1778669560127,44.55,80839.1517,0.0,0.98757,1e-05,2.68329]
[1778669562308,44.56,80840.705,0.0,0.98758,1e-05,2.68236]
[1778669563130,44.56,80841.235,0.0,0.98758,1e-05,2.68228]
[1778669568135,44.56,80842.8067,0.0,0.9876,1e-05,2.67914]
[1778669573140,44.55,80847.3267,0.0,0.98764,1e-05,2.67029]
[1778669573390,44.55,80847.3267,0.0,0.98764,1e-05,2.67029]
[1778669573558,44.55,80847.3267,0.0,0.98764,1e-05,2.67029]
[1778669577254,44.55,80844.25,0.0,0.98762,1e-05,2.67383]
[1778669577307,44.55,80844.25,0.0,0.98762,1e-05,2.67383]
[1778669578145,44.55,80837.2183,0.0,0.98756,1e-05,2.68574]
[1778669578818,44.55,80837.2183,0.0,0.98756,1e-05,2.68574]
[1778669579066,44.55,80837.2183,0.0,0.98756,1e-05,2.68574]
[1778669579146,44.55,80836.055,0.0,0.98755,1e-05,2.68834]
[1778669584150,44.55,80839.0283,0.0,0.98757,1e-05,2.68404]
[1778669590156,44.55,80838.84,0.0,0.98758,1e-05,2.6822]
[1778669595161,44.54,80838.3733,0.0,0.98758,1e-05,2.68118]
[1778669600166,44.53,80838.025,0.0,0.98759,1e-05,2.67999]
[1778669602307,44.53,80837.8383,0.0,0.98759,1e-05,2.67959]
[1778669604933,44.53,80835.86,0.0,0.98758,1e-05,2.68203]
[1778669605061,44.53,80835.86,0.0,0.98758,1e-05,2.68203]
[1778669605162,44.53,80835.86,0.0,0.98758,1e-05,2.68168]
[1778669610176,44.52,80836.7417,0.0,0.9876,1e-05,2.67855]
[1778669615056,44.52,80836.4617,0.0,0.98761,1e-05,2.67621]
[1778669615306,44.52,80836.4617,0.0,0.98761,1e-05,2.67587]
[1778669621187,44.51,80836.0967,0.0,0.98762,1e-05,2.67441]
[1778669625719,44.51,80835.7633,0.0,0.98762,1e-05,2.6736]
[1778669625807,44.51,80835.7633,0.0,0.98762,1e-05,2.6736]
[1778669625807,44.51,80835.7633,0.0,0.98762,1e-05,2.6736]
[1778669626056,44.51,80835.7633,0.0,0.98762,1e-05,2.6736]
[1778669626072,44.5,80835.7633,0.0,0.98762,1e-05,2.67327]
[1778669631197,44.5,80838.6767,0.0,0.98766,1e-05,2.66702]
[1778669634741,44.5,80838.72,0.0,0.98766,1e-05,2.66663]
[1778669634807,44.5,80838.72,0.0,0.98766,1e-05,2.66663]
[1778669634865,44.5,80838.72,0.0,0.98766,1e-05,2.66663]
[1778669635061,44.5,80838.72,0.0,0.98766,1e-05,2.66663]
[1778669635135,44.49,80838.72,0.0,0.98767,1e-05,2.66567]
[1778669639205,44.49,80834.3067,0.0,0.98763,1e-05,2.67137]
[1778669643209,44.49,80826.8583,0.0,0.98757,1e-05,2.68297]
[1778669644210,44.49,80821.64,0.0,0.98752,1e-05,2.69203]
[1778669644539,44.49,80821.64,0.0,0.98752,1e-05,2.69203]
[1778669644560,44.49,80821.64,0.0,0.98752,1e-05,2.69203]
[1778669644743,44.49,80821.64,0.0,0.98752,1e-05,2.69203]
[1778669644807,44.49,80821.64,0.0,0.98752,1e-05,2.69203]
[1778669644915,44.49,80821.64,0.0,0.98752,1e-05,2.69203]
[1778669650216,44.48,80818.8917,0.0,0.98751,1e-05,2.69419]
[1778669652479,44.48,80819.2233,0.0,0.98752,1e-05,2.69292]
[1778669652561,44.48,80819.2233,0.0,0.98752,1e-05,2.69292]
[1778669652797,44.48,80819.2233,0.0,0.98752,1e-05,2.69292]
[1778669652807,44.48,80819.2233,0.0,0.98752,1e-05,2.69292]
[1778669652971,44.48,80819.2233,0.0,0.98752,1e-05,2.69292]
[1778669658224,44.47,80817.6683,0.0,0.98751,1e-05,2.6932]
[1778669663646,44.47,80819.045,0.0,0.98754,1e-05,2.68919]
[1778669663809,44.47,80819.045,0.0,0.98754,1e-05,2.68919]
[1778669663877,44.47,80819.045,0.0,0.98754,1e-05,2.68919]
[1778669664056,44.47,80819.045,0.0,0.98754,1e-05,2.68919]
[1778669664158,44.47,80819.045,0.0,0.98754,1e-05,2.68884]
[1778669670090,44.46,80820.51,0.0,0.98756,1e-05,2.68438]
[1778669670925,44.46,80820.51,0.0,0.98756,1e-05,2.68438]
[1778669671067,44.46,80820.51,0.0,0.98756,1e-05,2.68438]
[1778669671097,44.46,80820.51,0.0,0.98757,1e-05,2.68261]
[1778669671307,44.46,80820.51,0.0,0.98757,1e-05,2.68261]
[1778669677243,44.45,80816.985,0.0,0.98755,1e-05,2.68612]
[1778669683251,44.44,80817.51,0.0,0.98757,1e-05,2.68318]
[1778669685447,44.44,80816.8683,0.0,0.98757,1e-05,2.6835]
[1778669685561,44.44,80816.8683,0.0,0.98757,1e-05,2.6835]
[1778669685731,44.44,80816.8683,0.0,0.98757,1e-05,2.6835]
[1778669685807,44.44,80816.8683,0.0,0.98757,1e-05,2.6835]
[1778669686202,44.44,80816.8683,0.0,0.98757,1e-05,2.68315]
[1778669692260,44.43,80815.4633,0.0,0.98757,1e-05,2.68329]
[1778669694269,44.43,80815.4633,0.0,0.98757,1e-05,2.6826]
[1778669694310,44.43,80815.4633,0.0,0.98757,1e-05,2.6826]
[1778669694393,44.43,80815.4633,0.0,0.98757,1e-05,2.6826]
[1778669694557,44.43,80815.4633,0.0,0.98757,1e-05,2.6826]
[1778669695263,44.43,80814.2067,0.0,0.98756,1e-05,2.68425]
[1778669700268,44.42,80817.4867,0.0,0.9876,1e-05,2.67733]
[1778669702986,44.42,80817.5383,0.0,0.9876,1e-05,2.67658]
[1778669703059,44.42,80817.5383,0.0,0.9876,1e-05,2.67658]
[1778669703147,44.42,80817.5383,0.0,0.9876,1e-05,2.67658]
[1778669703248,44.42,80817.5383,0.0,0.9876,1e-05,2.67623]
[1778669703309,44.42,80817.5383,0.0,0.9876,1e-05,2.67623]
[1778669704272,44.42,80812.94,0.0,0.98757,1e-05,2.6832]
[1778669709208,44.42,80810.7817,0.0,0.98755,1e-05,2.68525]
[1778669709277,44.41,80810.7867,0.0,0.98756,1e-05,2.68489]
[1778669709311,44.41,80810.7867,0.0,0.98756,1e-05,2.68489]
[1778669709340,44.41,80810.7867,0.0,0.98756,1e-05,2.68489]
[1778669709559,44.41,80810.7867,0.0,0.98756,1e-05,2.68489]
[1778669715283,44.41,80810.4217,0.0,0.98756,1e-05,2.68339]
[1778669718398,44.4,80813.5683,0.0,0.9876,1e-05,2.67735]
[1778669718563,44.4,80813.5683,0.0,0.9876,1e-05,2.67735]
[1778669718579,44.4,80813.5683,0.0,0.9876,1e-05,2.67735]
[1778669718806,44.4,80813.5683,0.0,0.9876,1e-05,2.67735]
[1778669719287,44.4,80813.5383,0.0,0.9876,1e-05,2.67706]
[1778669724292,44.4,80813.0733,0.0,0.9876,1e-05,2.67614]
[1778669729297,44.39,80813.1267,0.0,0.98761,1e-05,2.6744]
[1778669731600,44.39,80814.91,0.0,0.98764,1e-05,2.6695]
[1778669731738,44.39,80814.91,0.0,0.98764,1e-05,2.6695]
[1778669731808,44.39,80814.91,0.0,0.98764,1e-05,2.6695]
[1778669732300,44.39,80815.295,0.0,0.98764,1e-05,2.66857]
[1778669737305,44.38,80815.3883,0.0,0.98765,1e-05,2.66684]
[1778669740280,44.38,80815.81,0.0,0.98766,1e-05,2.66554]
[1778669740308,44.38,80815.81,0.0,0.98766,1e-05,2.66554]
[1778669740308,44.38,80818.5467,0.0,0.98769,1e-05,2.6609]
[1778669740585,44.38,80818.5467,0.0,0.98769,1e-05,2.6609]
[1778669740807,44.38,80818.5467,0.0,0.98769,1e-05,2.6609]
[1778669741309,44.38,80825.1,0.0,0.98774,1e-05,2.65025]
[1778669743855,44.38,80825.6417,0.0,0.98775,1e-05,2.64883]
[1778669744059,44.38,80825.6417,0.0,0.98775,1e-05,2.64883]
[1778669744312,44.38,80821.265,0.0,0.98771,1e-05,2.65545]
[1778669744535,44.38,80821.265,0.0,0.98771,1e-05,2.65545]
[1778669744559,44.38,80821.265,0.0,0.98771,1e-05,2.65545]
[1778669745313,44.37,80825.22,0.0,0.98775,1e-05,2.64892]
[1778669748849,44.37,80825.0167,0.0,0.98775,1e-05,2.6484]
[1778669749061,44.37,80825.0167,0.0,0.98775,1e-05,2.6484]
[1778669751318,44.37,80830.5217,0.0,0.9878,1e-05,2.6389]
[1778669752040,44.37,80830.5217,0.0,0.9878,1e-05,2.6389]
[1778669752059,44.37,80830.5217,0.0,0.9878,1e-05,2.6389]
[1778669752893,44.37,80830.5217,0.0,0.98781,1e-05,2.63865]
[1778669753059,44.37,80830.5217,0.0,0.98781,1e-05,2.63865]
[1778669753158,44.37,80830.5217,0.0,0.98781,1e-05,2.63839]
[1778669758253,44.36,80830.4267,0.0,0.98781,1e-05,2.63749]
[1778669758309,44.36,80830.4267,0.0,0.98781,1e-05,2.63749]
[1778669763330,44.36,80829.1517,0.0,0.98781,1e-05,2.63794]
[1778669768335,44.35,80828.05,0.0,0.98781,1e-05,2.63838]
[1778669768594,44.35,80828.05,0.0,0.98781,1e-05,2.63838]
[1778669768704,44.35,80828.05,0.0,0.98781,1e-05,2.63838]
[1778669768809,44.35,80828.05,0.0,0.98781,1e-05,2.63838]
[1778669769336,44.35,80824.92,0.0,0.98778,1e-05,2.64304]
[1778669773340,44.35,80820.7383,0.0,0.98775,1e-05,2.64855]
[1778669776323,44.35,80820.9,0.0,0.98776,1e-05,2.64774]
[1778669776343,44.35,80820.87,0.0,0.98776,1e-05,2.64751]
[1778669776378,44.35,80820.87,0.0,0.98776,1e-05,2.64751]
[1778669776559,44.35,80820.87,0.0,0.98776,1e-05,2.64751]
[1778669783350,44.34,80816.45,0.0,0.98773,1e-05,2.65255]
[1778669784936,44.34,80815.0733,0.0,0.98772,1e-05,2.65444]
[1778669785038,44.34,80815.0733,0.0,0.98772,1e-05,2.65444]
[1778669785058,44.34,80815.0733,0.0,0.98772,1e-05,2.65444]
[1778669785352,44.34,80814.0617,0.0,0.98771,1e-05,2.65575]
[1778669791358,44.33,80809.3383,0.0,0.98769,1e-05,2.66005]
[1778669791869,44.33,80809.3383,0.0,0.98769,1e-05,2.66005]
[1778669792038,44.33,80809.3383,0.0,0.98769,1e-05,2.66005]
[1778669792058,44.33,80809.3383,0.0,0.98769,1e-05,2.66005]
[1778669792359,44.33,80808.1133,0.0,0.98768,1e-05,2.66169]
[1778669796963,44.33,80806.8817,0.0,0.98767,1e-05,2.66244]
[1778669797058,44.33,80806.8817,0.0,0.98767,1e-05,2.66244]
[1778669797151,44.33,80806.8817,0.0,0.98767,1e-05,2.66244]
[1778669797309,44.33,80806.8817,0.0,0.98767,1e-05,2.66244]
[1778669797364,44.33,80804.0833,0.0,0.98765,1e-05,2.66657]
[1778669802369,44.32,80807.3933,0.0,0.98769,1e-05,2.65981]
[1778669805895,44.32,80807.225,0.0,0.98769,1e-05,2.65919]
[1778669806058,44.32,80807.225,0.0,0.98769,1e-05,2.65919]
[1778669806068,44.32,80807.225,0.0,0.98769,1e-05,2.65919]
[1778669806310,44.32,80807.225,0.0,0.98769,1e-05,2.65919]
[1778669806339,44.32,80807.225,0.0,0.98769,1e-05,2.6589]
[1778669807374,44.32,80812.7333,0.0,0.98774,1e-05,2.6499]
[1778669809376,44.31,80816.3633,0.0,0.98778,1e-05,2.64362]
[1778669810377,44.31,80820.135,0.0,0.98781,1e-05,2.63741]
[1778669811775,44.31,80821.8817,0.0,0.98783,1e-05,2.63441]
[1778669811806,44.31,80821.8817,0.0,0.98783,1e-05,2.63441]
[1778669811906,44.31,80821.8817,0.0,0.98783,1e-05,2.63441]
[1778669812056,44.31,80821.8817,0.0,0.98783,1e-05,2.63441]
[1778669812379,44.31,80821.905,0.0,0.98783,1e-05,2.63412]
[1778669817384,44.31,80821.7833,0.0,0.98783,1e-05,2.63306]
[1778669822389,44.3,80821.665,0.0,0.98784,1e-05,2.63201]
[1778669822724,44.3,80821.665,0.0,0.98784,1e-05,2.63201]
[1778669822807,44.3,80821.665,0.0,0.98784,1e-05,2.63201]
[1778669822916,44.3,80821.665,0.0,0.98784,1e-05,2.63201]
[1778669823061,44.3,80821.665,0.0,0.98784,1e-05,2.63201]
[1778669823390,44.3,80821.2933,0.0,0.98784,1e-05,2.63235]
[1778669827305,44.3,80820.8367,0.0,0.98784,1e-05,2.63233]
[1778669827394,44.3,80819.2567,0.0,0.98782,1e-05,2.63457]
[1778669827559,44.3,80819.2567,0.0,0.98782,1e-05,2.63457]
[1778669828395,44.3,80814.6417,0.0,0.98779,1e-05,2.64158]
[1778669830410,44.3,80813.9983,0.0,0.98778,1e-05,2.64207]
[1778669830558,44.3,80813.9983,0.0,0.98778,1e-05,2.64207]
[1778669837255,44.29,80815.7,0.0,0.98781,1e-05,2.63757]
[1778669838758,44.29,80815.4267,0.0,0.98781,1e-05,2.63775]
[1778669838807,44.29,80815.4267,0.0,0.98781,1e-05,2.63775]
[1778669838890,44.29,80815.4267,0.0,0.98781,1e-05,2.63775]
[1778669839056,44.29,80815.4267,0.0,0.98781,1e-05,2.63775]
[1778669839269,44.29,80815.4267,0.0,0.98781,1e-05,2.63749]
[1778669844304,44.28,80814.52,0.0,0.98781,1e-05,2.63764]
[1778669845961,44.28,80813.8017,0.0,0.9878,1e-05,2.63852]
[1778669846059,44.28,80813.8017,0.0,0.9878,1e-05,2.63852]
[1778669846219,44.28,80813.8017,0.0,0.9878,1e-05,2.63852]
[1778669846307,44.28,80813.8017,0.0,0.9878,1e-05,2.63852]
[1778669846321,44.28,80813.8017,0.0,0.9878,1e-05,2.63826]
[1778669851353,44.28,80813.855,0.0,0.98782,1e-05,2.6355]
[1778669851816,44.28,80813.855,0.0,0.98782,1e-05,2.6355]
[1778669851937,44.28,80813.855,0.0,0.98782,1e-05,2.6355]
[1778669852056,44.28,80813.855,0.0,0.98782,1e-05,2.6355]
[1778669852419,44.28,80813.9267,0.0,0.98782,1e-05,2.63514]
[1778669860416,44.27,80814.3967,0.0,0.98783,1e-05,2.63242]
[1778669865431,44.27,80814.695,0.0,0.98784,1e-05,2.63074]
[1778669866760,44.27,80814.695,0.0,0.98784,1e-05,2.63074]
[1778669866806,44.27,80814.695,0.0,0.98784,1e-05,2.63074]
[1778669866909,44.27,80814.695,0.0,0.98784,1e-05,2.63074]
[1778669867057,44.27,80814.695,0.0,0.98784,1e-05,2.63074]
[1778669867433,44.27,80814.6733,0.0,0.98785,1e-05,2.63029]
[1778669872438,44.26,80815.3083,0.0,0.98786,1e-05,2.6281]
[1778669877443,44.26,80814.7483,0.0,0.98786,1e-05,2.6278]
[1778669881253,44.25,80814.7767,0.0,0.98786,1e-05,2.62705]
[1778669881307,44.25,80814.7767,0.0,0.98786,1e-05,2.62705]
[1778669881371,44.25,80814.7767,0.0,0.98786,1e-05,2.62705]
[1778669881447,44.25,80814.215,0.0,0.98786,1e-05,2.6277]
[1778669881558,44.25,80814.215,0.0,0.98786,1e-05,2.6277]
[1778669887367,44.25,80814.87,0.0,0.98787,1e-05,2.6255]
[1778669887453,44.25,80815.0017,0.0,0.98787,1e-05,2.62507]
[1778669887500,44.25,80815.0017,0.0,0.98787,1e-05,2.62507]
[1778669887560,44.25,80815.0017,0.0,0.98787,1e-05,2.62507]
[1778669888454,44.25,80815.5583,0.0,0.98788,1e-05,2.62396]
[1778669893459,44.24,80813.845,0.0,0.98787,1e-05,2.62551]
[1778669893516,44.24,80813.845,0.0,0.98787,1e-05,2.62551]
[1778669893557,44.24,80813.845,0.0,0.98787,1e-05,2.62551]
[1778669893758,44.24,80813.845,0.0,0.98787,1e-05,2.62551]
[1778669893806,44.24,80813.845,0.0,0.98787,1e-05,2.62551]
[1778669894460,44.24,80814.0617,0.0,0.98787,1e-05,2.62494]
[1778669898311,44.24,80812.65,0.0,0.98787,1e-05,2.62646]
[1778669898356,44.24,80812.65,0.0,0.98787,1e-05,2.62623]
[1778669898557,44.24,80812.65,0.0,0.98787,1e-05,2.62623]
[1778669898696,44.24,80812.65,0.0,0.98787,1e-05,2.62623]
[1778669898807,44.24,80812.65,0.0,0.98787,1e-05,2.62623]
[1778669899465,44.24,80812.9483,0.0,0.98787,1e-05,2.62553]
[1778669904470,44.24,80813.0817,0.0,0.98788,1e-05,2.62417]
[1778669908332,44.23,80812.3733,0.0,0.98788,1e-05,2.6246]
[1778669908753,44.23,80812.3733,0.0,0.98788,1e-05,2.62437]
[1778669908806,44.23,80812.3733,0.0,0.98788,1e-05,2.62437]
[1778669914480,44.23,80812.575,0.0,0.98789,1e-05,2.6213]
[1778669919485,44.22,80813.6283,0.0,0.98791,1e-05,2.61856]
[1778669923630,44.22,80813.7883,0.0,0.98791,1e-05,2.61766]
[1778669923807,44.22,80813.7883,0.0,0.98791,1e-05,2.61766]
[1778669929494,44.22,80813.305,0.0,0.98792,1e-05,2.61692]
[1778669935500,44.21,80813.155,0.0,0.98792,1e-05,2.61588]
[1778669941506,44.21,80813.1883,0.0,0.98793,1e-05,2.61457]
[1778669946511,44.21,80812.6017,0.0,0.98793,1e-05,2.61445]
[1778669948857,44.2,80812.3183,0.0,0.98793,1e-05,2.61448]
[1778669949057,44.2,80812.3183,0.0,0.98793,1e-05,2.61448]
[1778669954256,44.2,80812.45,0.0,0.98793,1e-05,2.61324]
[1778669954306,44.2,80812.45,0.0,0.98793,1e-05,2.61324]
[1778669959524,44.2,80814.2683,0.0,0.98796,1e-05,2.60919]
[1778669959782,44.2,80814.2683,0.0,0.98796,1e-05,2.60919]
[1778669959806,44.2,80814.2683,0.0,0.98796,1e-05,2.60919]
[1778669965530,44.19,80812.3683,0.0,0.98795,1e-05,2.61096]
[1778669969177,44.19,80812.2617,0.0,0.98795,1e-05,2.61053]
[1778669974539,44.19,80811.9617,0.0,0.98796,1e-05,2.60841]
[1778669979544,44.18,80812.1617,0.0,0.98797,1e-05,2.60713]
[1778669984549,44.18,80811.8033,0.0,0.98797,1e-05,2.60673]
[1778669987552,44.18,80808.7433,0.0,0.98794,1e-05,2.61093]
[1778669988553,44.18,80806.18,0.0,0.98792,1e-05,2.61475]
[1778669991556,44.17,80802.38,0.0,0.9879,1e-05,2.62009]
[1778669993730,44.17,80801.5333,0.0,0.98789,1e-05,2.62099]
[1778669994559,44.17,80800.0633,0.0,0.98788,1e-05,2.62308]
[1778669995057,44.17,80800.0633,0.0,0.98788,1e-05,2.62308]
[1778669995560,44.17,80797.2683,0.0,0.98786,1e-05,2.62726]
[1778669998385,44.17,80795.065,0.0,0.98784,1e-05,2.63003]
[1778669999392,44.17,80791.8733,0.0,0.98781,1e-05,2.63483]
[1778670003420,44.17,80786.9867,0.0,0.98778,1e-05,2.64157]
[1778670008455,44.16,80785.8583,0.0,0.98777,1e-05,2.64209]
[1778670013490,44.16,80784.5733,0.0,0.98777,1e-05,2.64283]
[1778670014503,44.16,80780.335,0.0,0.98774,1e-05,2.64929]
[1778670016580,44.15,80775.1483,0.0,0.98769,1e-05,2.65699]
[1778670022559,44.15,80775.6833,0.0,0.98771,1e-05,2.65447]
[1778670024310,44.15,80775.6833,0.0,0.98771,1e-05,2.65421]
[1778670024573,44.15,80775.6833,0.0,0.98771,1e-05,2.65394]
[1778670029593,44.14,80775.9033,0.0,0.98772,1e-05,2.65223]
[1778670034598,44.14,80775.54,0.0,0.98773,1e-05,2.65005]
[1778670039603,44.13,80775.9367,0.0,0.98774,1e-05,2.64809]
[1778670044607,44.13,80776.21,0.0,0.98775,1e-05,2.64635]
[1778670045608,44.13,80786.615,0.0,0.98784,1e-05,2.62963]
[1778670050613,44.12,80786.8617,0.0,0.98785,1e-05,2.6281]
[1778670055618,44.12,80795.3933,0.0,0.98793,1e-05,2.61356]
[1778670059622,44.12,80800.2933,0.0,0.98797,1e-05,2.60511]
[1778670064627,44.11,80800.8467,0.0,0.98798,1e-05,2.60333]
[1778670066629,44.11,80807.7083,0.0,0.98804,1e-05,2.59225]
[1778670069632,44.11,80817.0933,0.0,0.98812,1e-05,2.57718]
[1778670074637,44.11,80820.2483,0.0,0.98815,1e-05,2.57162]
[1778670075638,44.11,80825.8233,0.0,0.9882,1e-05,2.56287]
[1778670081573,44.11,80829.7217,0.0,0.98824,1e-05,2.55644]
[1778670082808,44.11,80829.5983,0.0,0.98824,1e-05,2.55634]
[1778670089652,44.1,80825.27,0.0,0.9882,1e-05,2.56234]
[1778670091533,44.1,80823.055,0.0,0.98819,1e-05,2.56565]
[1778670091558,44.1,80823.055,0.0,0.98819,1e-05,2.56565]
[1778670091634,44.1,80823.055,0.0,0.98819,1e-05,2.56415]
[1778670094307,44.1,80821.6167,0.0,0.98818,1e-05,2.56615]
[1778670098268,44.1,80819.81,0.0,0.98817,1e-05,2.56847]
[1778670098314,44.1,80819.81,0.0,0.98817,1e-05,2.56847]
[1778670098543,44.1,80819.81,0.0,0.98817,1e-05,2.56847]
[1778670098562,44.1,80819.81,0.0,0.98817,1e-05,2.56847]
[1778670098644,44.1,80819.81,0.0,0.98817,1e-05,2.56835]
[1778670103666,44.1,80816.3783,0.0,0.98815,1e-05,2.57304]
[1778670106426,44.1,80818.16,0.0,0.98816,1e-05,2.57003]
[1778670106560,44.1,80818.16,0.0,0.98816,1e-05,2.57003]
[1778670106660,44.1,80818.16,0.0,0.98816,1e-05,2.56991]
[1778670106720,44.1,80818.16,0.0,0.98816,1e-05,2.56991]
[1778670106808,44.1,80818.16,0.0,0.98816,1e-05,2.56991]
[1778670113677,44.09,80819.135,0.0,0.98817,1e-05,2.56756]
[1778670115045,44.09,80818.8617,0.0,0.98817,1e-05,2.56787]
[1778670115062,44.09,80818.8617,0.0,0.98817,1e-05,2.56787]
[1778670115291,44.09,80818.8617,0.0,0.98817,1e-05,2.56787]
[1778670115309,44.09,80818.8617,0.0,0.98817,1e-05,2.56787]
[1778670115679,44.09,80818.8667,0.0,0.98817,1e-05,2.56775]
[1778670120685,44.09,80817.465,0.0,0.98817,1e-05,2.56933]
[1778670121447,44.09,80817.465,0.0,0.98817,1e-05,2.56933]
[1778670121506,44.09,80817.465,0.0,0.98817,1e-05,2.56933]
[1778670121560,44.09,80817.465,0.0,0.98817,1e-05,2.56933]
[1778670121661,44.09,80817.465,0.0,0.98817,1e-05,2.56921]
[1778670126691,44.09,80817.0017,0.0,0.98817,1e-05,2.56934]
[1778670131696,44.09,80805.9433,0.0,0.98808,1e-05,2.58591]
[1778670133004,44.09,80805.9433,0.0,0.98808,1e-05,2.58576]
[1778670133059,44.09,80805.9433,0.0,0.98808,1e-05,2.58576]
[1778670133698,44.09,80805.4117,0.0,0.98807,1e-05,2.58644]
[1778670133779,44.09,80805.4117,0.0,0.98807,1e-05,2.58644]
[1778670133806,44.09,80805.4117,0.0,0.98807,1e-05,2.58644]
[1778670139703,44.08,80805.8867,0.0,0.98808,1e-05,2.5848]
[1778670140796,44.08,80805.5433,0.0,0.98808,1e-05,2.58519]
[1778670140811,44.08,80805.5433,0.0,0.98808,1e-05,2.58519]
[1778670140983,44.08,80805.5433,0.0,0.98808,1e-05,2.58519]
[1778670141060,44.08,80805.5433,0.0,0.98808,1e-05,2.58519]
[1778670141705,44.08,80807.7617,0.0,0.9881,1e-05,2.58159]
[1778670147711,44.08,80808.7417,0.0,0.98811,1e-05,2.57923]
[1778670150222,44.08,80808.3967,0.0,0.98811,1e-05,2.57949]
[1778670150312,44.08,80808.3967,0.0,0.98811,1e-05,2.57949]
[1778670150492,44.08,80808.3967,0.0,0.98811,1e-05,2.57949]
[1778670150560,44.08,80808.3967,0.0,0.98811,1e-05,2.57949]
[1778670150593,44.08,80808.3967,0.0,0.98811,1e-05,2.57935]
[1778670153717,44.08,80800.8183,0.0,0.98805,1e-05,2.58935]
[1778670153844,44.08,80800.8183,0.0,0.98805,1e-05,2.58935]
[1778670153971,44.08,80800.8183,0.0,0.98805,1e-05,2.58935]
[1778670154061,44.08,80800.8183,0.0,0.98805,1e-05,2.58935]
[1778670154718,44.08,80797.6983,0.0,0.98803,1e-05,2.59406]
[1778670159723,44.07,80794.4933,0.0,0.98801,1e-05,2.59822]
[1778670161873,44.07,80794.9417,0.0,0.98801,1e-05,2.59719]
[1778670161986,44.07,80794.9417,0.0,0.98801,1e-05,2.59719]
[1778670162061,44.07,80794.9417,0.0,0.98801,1e-05,2.59719]
[1778670162726,44.07,80795.725,0.0,0.98802,1e-05,2.59579]
[1778670166737,44.07,80794.8867,0.0,0.98802,1e-05,2.59643]
[1778670166792,44.07,80794.8867,0.0,0.98802,1e-05,2.59643]
[1778670166808,44.07,80794.8867,0.0,0.98802,1e-05,2.59643]
[1778670167573,44.07,80794.8867,0.0,0.98802,1e-05,2.59626]
[1778670169587,44.07,80790.7567,0.0,0.98798,1e-05,2.60238]
[1778670173068,44.07,80793.5067,0.0,0.98801,1e-05,2.59757]
[1778670173126,44.07,80793.5067,0.0,0.98801,1e-05,2.59757]
[1778670173308,44.07,80793.5067,0.0,0.98801,1e-05,2.59757]
[1778670173615,44.06,80793.5067,0.0,0.98801,1e-05,2.5974]
[1778670178650,44.06,80797.3183,0.0,0.98805,1e-05,2.59065]
[1778670179314,44.06,80797.3183,0.0,0.98805,1e-05,2.59065]
[1778670179422,44.06,80797.3183,0.0,0.98805,1e-05,2.59065]
[1778670179561,44.06,80797.3183,0.0,0.98805,1e-05,2.59065]
[1778670179657,44.06,80797.3183,0.0,0.98805,1e-05,2.5905]
[1778670184692,44.06,80800.54,0.0,0.98808,1e-05,2.58474]
[1778670188720,44.06,80797.775,0.0,0.98805,1e-05,2.59062]
[1778670189177,44.06,80797.775,0.0,0.98805,1e-05,2.59062]
[1778670189311,44.06,80797.775,0.0,0.98805,1e-05,2.59062]
[1778670189375,44.06,80797.775,0.0,0.98805,1e-05,2.59062]
[1778670189561,44.06,80797.775,0.0,0.98805,1e-05,2.59062]
[1778670189727,44.07,80797.775,0.0,0.98804,1e-05,2.59153]
[1778670190734,44.07,80785.46,0.0,0.98793,1e-05,2.61176]
[1778670195759,44.09,80784.4133,0.0,0.9879,1e-05,2.61794]
[1778670199763,44.1,80780.0067,0.0,0.98784,1e-05,2.62846]
[1778670203275,44.11,80776.2733,0.0,0.9878,1e-05,2.63699]
[1778670203309,44.11,80776.2733,0.0,0.9878,1e-05,2.63699]
[1778670203616,44.11,80776.2733,0.0,0.9878,1e-05,2.63699]
[1778670203659,44.11,80776.2733,0.0,0.98779,1e-05,2.63786]
[1778670203807,44.11,80776.2733,0.0,0.98779,1e-05,2.63786]
[1778670209774,44.13,80774.66,0.0,0.98775,1e-05,2.6456]
[1778670212397,44.13,80771.7783,0.0,0.98772,1e-05,2.65046]
[1778670212562,44.13,80771.7783,0.0,0.98772,1e-05,2.65046]
[1778670212713,44.13,80771.7783,0.0,0.98772,1e-05,2.65046]
[1778670212777,44.13,80770.14,0.0,0.98771,1e-05,2.65279]
[1778670212812,44.13,80770.14,0.0,0.98771,1e-05,2.65279]
[1778670218783,44.13,80768.73,0.0,0.9877,1e-05,2.65451]
[1778670222020,44.14,80767.3517,0.0,0.98768,1e-05,2.65921]
[1778670222058,44.14,80767.3517,0.0,0.98768,1e-05,2.65921]
[1778670222779,44.14,80767.3517,0.0,0.98768,1e-05,2.65921]
[1778670222787,44.14,80767.595,0.0,0.98767,1e-05,2.65965]
[1778670222808,44.14,80767.595,0.0,0.98767,1e-05,2.65965]
[1778670228793,44.16,80765.1883,0.0,0.98763,1e-05,2.66843]
[1778670231796,44.17,80750.295,0.0,0.98748,1e-05,2.69471]
[1778670233216,44.17,80747.095,0.0,0.98745,1e-05,2.70063]
[1778670233311,44.17,80747.095,0.0,0.98745,1e-05,2.70063]
[1778670233592,44.17,80747.095,0.0,0.98745,1e-05,2.70063]
[1778670233661,44.17,80747.095,0.0,0.98745,1e-05,2.70139]
[1778670233808,44.17,80747.095,0.0,0.98745,1e-05,2.70139]
[1778670239804,44.19,80751.6083,0.0,0.98746,1e-05,2.6987]
[1778670243247,44.19,80752.7817,0.0,0.98746,1e-05,2.6991]
[1778670243309,44.19,80752.7817,0.0,0.98746,1e-05,2.6991]
[1778670243808,44.2,80757.1067,0.0,0.98749,1e-05,2.69291]
[1778670243847,44.2,80757.1067,0.0,0.98749,1e-05,2.69291]
[1778670244061,44.2,80757.1067,0.0,0.98749,1e-05,2.69291]
[1778670249516,44.19,80758.8717,0.0,0.98752,1e-05,2.68834]
[1778670249560,44.19,80758.8717,0.0,0.98752,1e-05,2.68834]
[1778670249814,44.19,80759.545,0.0,0.98753,1e-05,2.68692]
[1778670254035,44.19,80759.6833,0.0,0.98752,1e-05,2.68759]
[1778670254057,44.19,80759.6833,0.0,0.98752,1e-05,2.68759]
[1778670255820,44.19,80764.6767,0.0,0.98757,1e-05,2.67892]
[1778670257374,44.19,80765.2383,0.0,0.98758,1e-05,2.6777]
[1778670257505,44.19,80765.2383,0.0,0.98758,1e-05,2.6777]
[1778670257558,44.19,80765.2383,0.0,0.98758,1e-05,2.6777]
[1778670257822,44.19,80766.9067,0.0,0.98759,1e-05,2.67471]
[1778670261316,44.18,80766.62,0.0,0.98759,1e-05,2.67422]
[1778670261560,44.18,80766.62,0.0,0.98759,1e-05,2.67422]
[1778670264118,44.18,80765.575,0.0,0.98759,1e-05,2.67495]
[1778670264306,44.18,80765.575,0.0,0.98759,1e-05,2.67495]
[1778670264829,44.18,80765.325,0.0,0.98759,1e-05,2.67503]
[1778670267377,44.18,80763.8683,0.0,0.98758,1e-05,2.67673]
[1778670267561,44.18,80763.8683,0.0,0.98758,1e-05,2.67673]
[1778670272837,44.19,80756.7817,0.0,0.98751,1e-05,2.68919]
[1778670272884,44.19,80756.7817,0.0,0.98751,1e-05,2.68919]
[1778670273061,44.19,80756.7817,0.0,0.98751,1e-05,2.68919]
[1778670273185,44.19,80756.7817,0.0,0.98751,1e-05,2.68919]
[1778670273308,44.19,80756.7817,0.0,0.98751,1e-05,2.68919]
[1778670273838,44.19,80754.53,0.0,0.98749,1e-05,2.69359]
[1778670278843,44.2,80751.4117,0.0,0.98744,1e-05,2.70242]
[1778670279236,44.2,80751.4117,0.0,0.98744,1e-05,2.70242]
[1778670279307,44.2,80751.4117,0.0,0.98744,1e-05,2.70242]
[1778670279659,44.2,80751.4117,0.0,0.98744,1e-05,2.70242]
[1778670279810,44.2,80751.4117,0.0,0.98744,1e-05,2.70242]
[1778670279844,44.2,80751.3483,0.0,0.98743,1e-05,2.70328]
[1778670284849,44.22,80750.9317,0.0,0.98741,1e-05,2.7077]
[1778670287851,44.22,80743.9883,0.0,0.98734,1e-05,2.72115]
[1778670290526,44.23,80743.085,0.0,0.98732,1e-05,2.72405]
[1778670290558,44.23,80743.085,0.0,0.98732,1e-05,2.72405]
[1778670290683,44.23,80743.085,0.0,0.98732,1e-05,2.72477]
[1778670290871,44.23,80743.085,0.0,0.98732,1e-05,2.72477]
[1778670291060,44.23,80743.085,0.0,0.98732,1e-05,2.72477]
[1778670296860,44.25,80744.9267,0.0,0.98731,1e-05,2.72609]
[1778670299863,44.25,80741.305,0.0,0.98727,1e-05,2.73409]
[1778670300848,44.25,80741.305,0.0,0.98727,1e-05,2.73409]
[1778670300864,44.26,80741.2533,0.0,0.98726,1e-05,2.73487]
[1778670301058,44.26,80741.2533,0.0,0.98726,1e-05,2.73487]
[1778670301094,44.26,80741.2533,0.0,0.98726,1e-05,2.73487]
[1778670301307,44.26,80741.2533,0.0,0.98726,1e-05,2.73487]
[1778670301865,44.26,80732.7183,0.0,0.98718,1e-05,2.74945]
[1778670304868,44.26,80718.9667,0.0,0.98705,1e-05,2.77398]
[1778670305868,44.27,80711.0067,0.0,0.98697,1e-05,2.78771]
[1778670307870,44.27,80707.0317,0.0,0.98693,1e-05,2.79548]
[1778670310873,44.28,80703.31,0.0,0.98689,1e-05,2.80341]
[1778670311874,44.28,80709.9317,0.0,0.98694,1e-05,2.79304]
[1778670314877,44.28,80714.8067,0.0,0.98698,1e-05,2.78567]
[1778670315780,44.28,80714.8067,0.0,0.98698,1e-05,2.78567]
[1778670315814,44.28,80714.8067,0.0,0.98698,1e-05,2.78567]
[1778670315878,44.28,80720.8483,0.0,0.98704,1e-05,2.77634]
[1778670316033,44.28,80720.8483,0.0,0.98704,1e-05,2.77634]
[1778670316056,44.28,80720.8483,0.0,0.98704,1e-05,2.77634]
[1778670321884,44.29,80725.05,0.0,0.98707,1e-05,2.77097]
[1778670324887,44.29,80714.57,0.0,0.98696,1e-05,2.79011]
[1778670325888,44.3,80710.6617,0.0,0.98692,1e-05,2.79716]
[1778670326142,44.3,80710.6617,0.0,0.98692,1e-05,2.79716]
[1778670326308,44.3,80710.6617,0.0,0.98692,1e-05,2.79716]
[1778670326391,44.3,80710.6617,0.0,0.98692,1e-05,2.79716]
[1778670326558,44.3,80710.6617,0.0,0.98692,1e-05,2.79716]
[1778670326889,44.3,80707.4783,0.0,0.98689,1e-05,2.80302]
[1778670331750,44.31,80701.6,0.0,0.98683,1e-05,2.81416]
[1778670333763,44.31,80697.505,0.0,0.98678,1e-05,2.82205]
[1778670334770,44.31,80690.2417,0.0,0.98671,1e-05,2.8347]
[1778670336033,44.31,80687.2967,0.0,0.98668,1e-05,2.84015]
[1778670336065,44.31,80687.2967,0.0,0.98668,1e-05,2.84015]
[1778670336786,44.31,80687.2967,0.0,0.98668,1e-05,2.84066]
[1778670337898,44.32,80680.6467,0.0,0.98662,1e-05,2.85232]
[1778670339818,44.32,80680.6467,0.0,0.98661,1e-05,2.85282]
[1778670339900,44.32,80684.1767,0.0,0.98664,1e-05,2.8474]
[1778670340058,44.32,80684.1767,0.0,0.98664,1e-05,2.8474]
[1778670343641,44.32,80685.14,0.0,0.98664,1e-05,2.84732]
[1778670343808,44.32,80685.14,0.0,0.98664,1e-05,2.84732]
[1778670343844,44.33,80685.14,0.0,0.98664,1e-05,2.84783]
[1778670344851,44.33,80688.2933,0.0,0.98667,1e-05,2.84306]
[1778670347872,44.33,80689.1683,0.0,0.98667,1e-05,2.84316]
[1778670348466,44.33,80689.1683,0.0,0.98667,1e-05,2.84316]
[1778670348557,44.33,80689.1683,0.0,0.98667,1e-05,2.84316]
[1778670349910,44.34,80702.3933,0.0,0.98678,1e-05,2.82216]
[1778670354918,44.35,80705.2917,0.0,0.98679,1e-05,2.82008]
[1778670355919,44.35,80701.3,0.0,0.98676,1e-05,2.82726]
[1778670356333,44.35,80701.3,0.0,0.98676,1e-05,2.82726]
[1778670356445,44.35,80701.3,0.0,0.98676,1e-05,2.82726]
[1778670356559,44.35,80701.3,0.0,0.98676,1e-05,2.82726]
[1778670356920,44.35,80696.0183,0.0,0.9867,1e-05,2.8366]
[1778670361925,44.36,80696.0067,0.0,0.98669,1e-05,2.83921]
[1778670364928,44.36,80692.1417,0.0,0.98665,1e-05,2.84722]
[1778670365564,44.36,80692.1417,0.0,0.98665,1e-05,2.84722]
[1778670365742,44.36,80692.1417,0.0,0.98665,1e-05,2.84722]
[1778670365807,44.36,80692.1417,0.0,0.98665,1e-05,2.84722]
[1778670365819,44.36,80692.1417,0.0,0.98664,1e-05,2.84772]
[1778670366930,44.37,80686.12,0.0,0.98658,1e-05,2.85831]
[1778670371935,44.37,80684.2267,0.0,0.98655,1e-05,2.86389]
[1778670375450,44.38,80685.6683,0.0,0.98656,1e-05,2.86289]
[1778670375514,44.38,80685.6683,0.0,0.98656,1e-05,2.86289]
[1778670375558,44.38,80685.6683,0.0,0.98656,1e-05,2.86289]
[1778670375939,44.38,80686.305,0.0,0.98656,1e-05,2.86229]
[1778670379941,44.39,80677.175,0.0,0.98647,1e-05,2.87956]
[1778670380461,44.39,80677.175,0.0,0.98647,1e-05,2.87956]
[1778670380558,44.39,80677.175,0.0,0.98647,1e-05,2.87956]
[1778670380581,44.39,80677.175,0.0,0.98647,1e-05,2.87956]
[1778670380808,44.39,80677.175,0.0,0.98647,1e-05,2.87956]
[1778670380909,44.39,80677.175,0.0,0.98646,1e-05,2.87998]
[1778670381943,44.39,80667.795,0.0,0.98637,1e-05,2.8963]
[1778670383945,44.39,80663.5317,0.0,0.98633,1e-05,2.90436]
[1778670384946,44.39,80660.725,0.0,0.9863,1e-05,2.90954]
[1778670385947,44.39,80652.6733,0.0,0.98622,1e-05,2.92366]
[1778670388903,44.4,80653.7983,0.0,0.98623,1e-05,2.92248]
[1778670388952,44.4,80656.6267,0.0,0.98625,1e-05,2.91802]
[1778670389060,44.4,80656.6267,0.0,0.98625,1e-05,2.91802]
[1778670389307,44.4,80656.6267,0.0,0.98625,1e-05,2.91802]
[1778670389954,44.4,80656.02,0.0,0.98624,1e-05,2.91944]
[1778670390955,44.4,80662.69,0.0,0.98631,1e-05,2.90845]
[1778670392686,44.4,80664.5017,0.0,0.98633,1e-05,2.90427]
[1778670392807,44.4,80664.5017,0.0,0.98633,1e-05,2.90427]
[1778670393567,44.4,80664.5017,0.0,0.98633,1e-05,2.90467]
[1778670393807,44.4,80664.5017,0.0,0.98633,1e-05,2.90467]
[1778670393904,44.41,80664.5017,0.0,0.98632,1e-05,2.90573]
[1778670394959,44.41,80666.81,0.0,0.98634,1e-05,2.90285]
[1778670395960,44.41,80670.8667,0.0,0.98637,1e-05,2.89702]
[1778670396899,44.41,80670.8667,0.0,0.98637,1e-05,2.89702]
[1778670396961,44.42,80667.2117,0.0,0.98633,1e-05,2.90428]
[1778670397058,44.42,80667.2117,0.0,0.98633,1e-05,2.90428]
[1778670398578,44.42,80666.19,0.0,0.98631,1e-05,2.90707]
[1778670398677,44.42,80666.19,0.0,0.98631,1e-05,2.90707]
[1778670399967,44.43,80649.9867,0.0,0.98615,1e-05,2.93679]
[1778670400967,44.43,80647.5233,0.0,0.98612,1e-05,2.94201]
[1778670402570,44.43,80646.4333,0.0,0.9861,1e-05,2.94487]
[1778670402970,44.43,80646.125,0.0,0.98609,1e-05,2.94638]
[1778670404974,44.44,80641.035,0.0,0.98603,1e-05,2.95709]
[1778670407977,44.45,80638.7833,0.0,0.986,1e-05,2.96384]
[1778670411981,44.46,80634.0383,0.0,0.98593,1e-05,2.97583]
[1778670413697,44.47,80633.4683,0.0,0.98592,1e-05,2.97774]
[1778670413745,44.47,80633.4683,0.0,0.98592,1e-05,2.97774]
[1778670413909,44.47,80633.4683,0.0,0.98591,1e-05,2.97867]
[1778670414367,44.47,80633.4683,0.0,0.98591,1e-05,2.97867]
[1778670414563,44.47,80633.4683,0.0,0.98591,1e-05,2.97867]
[1778670414984,44.47,80636.8717,0.0,0.98594,1e-05,2.97371]
[1778670416306,44.47,80637.4733,0.0,0.98594,1e-05,2.9736]
[1778670421358,44.49,80635.7967,0.0,0.9859,1e-05,2.98114]
[1778670422992,44.49,80630.6983,0.0,0.98584,1e-05,2.99181]
[1778670424994,44.5,80628.1933,0.0,0.98581,1e-05,2.99796]
[1778670426560,44.5,80629.7533,0.0,0.98582,1e-05,2.99614]
[1778670426996,44.51,80628.1417,0.0,0.9858,1e-05,2.99984]
[1778670432001,44.52,80633.045,0.0,0.98582,1e-05,2.99575]
[1778670433002,44.52,80642.7033,0.0,0.98591,1e-05,2.97991]
[1778670436006,44.53,80656.6517,0.0,0.98603,1e-05,2.95861]
[1778670436095,44.53,80656.6517,0.0,0.98603,1e-05,2.95861]
[1778670436559,44.53,80656.6517,0.0,0.98603,1e-05,2.95861]
[1778670440152,44.54,80658.1617,0.0,0.98602,1e-05,2.95982]
[1778670440305,44.54,80658.1617,0.0,0.98602,1e-05,2.95982]
[1778670441015,44.55,80657.6067,0.0,0.98601,1e-05,2.96173]
[1778670446020,44.56,80657.705,0.0,0.98599,1e-05,2.96627]
[1778670450024,44.57,80663.5983,0.0,0.98602,1e-05,2.95988]
[1778670450568,44.57,80663.5983,0.0,0.98602,1e-05,2.95988]
[1778670452026,44.58,80654.81,0.0,0.98594,1e-05,2.97537]
[1778670452336,44.58,80654.81,0.0,0.98594,1e-05,2.97537]
[1778670452559,44.58,80654.81,0.0,0.98594,1e-05,2.97537]
[1778670453027,44.58,80653.285,0.0,0.98592,1e-05,2.97892]
[1778670453552,44.58,80653.285,0.0,0.98592,1e-05,2.97892]
[1778670453560,44.58,80653.285,0.0,0.98592,1e-05,2.97892]
[1778670459033,44.6,80650.8267,0.0,0.98586,1e-05,2.98862]
[1778670460033,44.6,80630.41,0.0,0.98566,1e-05,3.02501]
[1778670461034,44.6,80623.4483,0.0,0.98558,1e-05,3.03803]
[1778670462035,44.61,80613.1117,0.0,0.98548,1e-05,3.05701]
[1778670463036,44.61,80618.185,0.0,0.98552,1e-05,3.04887]
[1778670465038,44.61,80623.1783,0.0,0.98556,1e-05,3.04171]
[1778670470048,44.63,80620.515,0.0,0.98552,1e-05,3.0504]
[1778670472050,44.63,80616.0017,0.0,0.98546,1e-05,3.05993]
[1778670475008,44.64,80618.0533,0.0,0.98547,1e-05,3.05787]
[1778670475053,44.64,80618.2383,0.0,0.98547,1e-05,3.05833]
[1778670478056,44.65,80624.6583,0.0,0.98552,1e-05,3.04939]
[1778670479684,44.65,80627.5583,0.0,0.98555,1e-05,3.04509]
[1778670479808,44.65,80627.5583,0.0,0.98555,1e-05,3.04509]
[1778670483961,44.66,80626.9717,0.0,0.98552,1e-05,3.04934]
[1778670484058,44.66,80626.9717,0.0,0.98552,1e-05,3.04934]
[1778670484062,44.66,80626.9717,0.0,0.98552,1e-05,3.05014]
[1778670484148,44.66,80626.9717,0.0,0.98552,1e-05,3.05014]
[1778670484307,44.66,80626.9717,0.0,0.98552,1e-05,3.05014]
[1778670490068,44.68,80627.9317,0.0,0.9855,1e-05,3.05321]
[1778670492070,44.68,80632.5617,0.0,0.98554,1e-05,3.04666]
[1778670493071,44.68,80645.2067,0.0,0.98566,1e-05,3.02535]
[1778670493832,44.68,80645.2067,0.0,0.98566,1e-05,3.02535]
[1778670494061,44.68,80645.2067,0.0,0.98566,1e-05,3.02535]
[1778670494072,44.69,80643.19,0.0,0.98563,1e-05,3.02969]
[1778670494234,44.69,80643.19,0.0,0.98563,1e-05,3.02969]
[1778670494308,44.69,80643.19,0.0,0.98563,1e-05,3.02969]
[1778670499950,44.7,80636.645,0.0,0.98554,1e-05,3.04606]
[1778670501004,44.7,80636.645,0.0,0.98554,1e-05,3.04606]
[1778670501060,44.7,80636.645,0.0,0.98554,1e-05,3.04606]
[1778670501078,44.71,80642.5317,0.0,0.9856,1e-05,3.03655]
[1778670501483,44.71,80642.5317,0.0,0.9856,1e-05,3.03655]
[1778670501557,44.71,80642.5317,0.0,0.9856,1e-05,3.03655]
[1778670506999,44.72,80641.7883,0.0,0.98556,1e-05,3.04266]
[1778670509442,44.73,80642.7133,0.0,0.98556,1e-05,3.04265]
[1778670509563,44.73,80642.7133,0.0,0.98556,1e-05,3.04265]
[1778670509711,44.73,80642.7133,0.0,0.98556,1e-05,3.04265]
[1778670509809,44.73,80642.7133,0.0,0.98556,1e-05,3.04265]
[1778670510020,44.73,80642.7133,0.0,0.98556,1e-05,3.04347]
[1778670512034,44.73,80648.4783,0.0,0.98561,1e-05,3.03345]
[1778670516087,44.74,80647.69,0.0,0.98559,1e-05,3.03726]
[1778670516093,44.74,80648.6633,0.0,0.9856,1e-05,3.03637]
[1778670516310,44.74,80648.6633,0.0,0.9856,1e-05,3.03637]
[1778670516467,44.74,80648.6633,0.0,0.9856,1e-05,3.03637]
[1778670516557,44.74,80648.6633,0.0,0.9856,1e-05,3.03637]
[1778670521282,44.75,80648.695,0.0,0.98558,1e-05,3.03968]
[1778670521310,44.75,80648.695,0.0,0.98558,1e-05,3.03968]
[1778670521386,44.75,80648.695,0.0,0.98558,1e-05,3.03968]
[1778670521559,44.75,80648.695,0.0,0.98558,1e-05,3.03968]
[1778670522100,44.75,80647.9867,0.0,0.98557,1e-05,3.04106]
[1778670527105,44.76,80648.3117,0.0,0.98556,1e-05,3.04316]
[1778670533111,44.77,80648.5367,0.0,0.98554,1e-05,3.04621]
[1778670534112,44.78,80635.2917,0.0,0.98541,1e-05,3.07025]
[1778670534953,44.78,80635.2917,0.0,0.98541,1e-05,3.07025]
[1778670535059,44.78,80635.2917,0.0,0.98541,1e-05,3.07025]
[1778670535113,44.78,80634.1117,0.0,0.98539,1e-05,3.07307]
[1778670535402,44.78,80634.1117,0.0,0.98539,1e-05,3.07307]
[1778670535559,44.78,80634.1117,0.0,0.98539,1e-05,3.07307]
[1778670541119,44.79,80632.175,0.0,0.98535,1e-05,3.08092]
[1778670543404,44.8,80631.905,0.0,0.98534,1e-05,3.08286]
[1778670543560,44.8,80631.905,0.0,0.98534,1e-05,3.08286]
[1778670543627,44.8,80631.905,0.0,0.98534,1e-05,3.08286]
[1778670543807,44.8,80631.905,0.0,0.98534,1e-05,3.08286]
[1778670545123,44.8,80631.7033,0.0,0.98533,1e-05,3.08466]
[1778670550128,44.8,80631.5583,0.0,0.98532,1e-05,3.08588]
[1778670551019,44.8,80631.5583,0.0,0.98532,1e-05,3.08588]
[1778670551058,44.8,80631.5583,0.0,0.98532,1e-05,3.08588]
[1778670551118,44.8,80631.5583,0.0,0.98532,1e-05,3.08594]
[1778670556134,44.81,80632.1867,0.0,0.98532,1e-05,3.08513]
[1778670557135,44.81,80627.8167,0.0,0.98528,1e-05,3.09291]
[1778670557491,44.81,80627.8167,0.0,0.98528,1e-05,3.09291]
[1778670557561,44.81,80627.8167,0.0,0.98528,1e-05,3.09291]
[1778670560138,44.81,80636.76,0.0,0.98537,1e-05,3.07727]
[1778670560593,44.81,80636.76,0.0,0.98537,1e-05,3.07727]
[1778670560659,44.81,80636.76,0.0,0.98537,1e-05,3.07727]
[1778670560812,44.81,80636.76,0.0,0.98537,1e-05,3.07727]
[1778670561139,44.81,80636.9033,0.0,0.98537,1e-05,3.07709]
[1778670566144,44.81,80638.1817,0.0,0.98538,1e-05,3.07521]
[1778670568146,44.81,80646.345,0.0,0.98546,1e-05,3.06102]
[1778670569176,44.81,80649.3817,0.0,0.98549,1e-05,3.05579]
[1778670569306,44.81,80649.3817,0.0,0.98549,1e-05,3.05579]
[1778670569631,44.81,80649.3817,0.0,0.98549,1e-05,3.05579]
[1778670569807,44.81,80649.3817,0.0,0.98549,1e-05,3.05579]
[1778670570148,44.81,80649.3467,0.0,0.98549,1e-05,3.05596]
[1778670572150,44.81,80654.2567,0.0,0.98554,1e-05,3.04604]
[1778670574152,44.81,80660.1717,0.0,0.9856,1e-05,3.03597]
[1778670575094,44.81,80660.1717,0.0,0.9856,1e-05,3.03597]
[1778670575126,44.81,80660.1717,0.0,0.9856,1e-05,3.03612]
[1778670575308,44.81,80660.1717,0.0,0.9856,1e-05,3.03612]
[1778670575453,44.81,80660.1717,0.0,0.9856,1e-05,3.03612]
[1778670575563,44.81,80660.1717,0.0,0.9856,1e-05,3.03612]
[1778670575655,44.81,80660.1717,0.0,0.9856,1e-05,3.03612]
[1778670578155,44.81,80637.6267,0.0,0.98537,1e-05,3.076]
[1778670578482,44.81,80637.6267,0.0,0.98537,1e-05,3.076]
[1778670579107,44.81,80637.6267,0.0,0.98537,1e-05,3.076]
[1778670579130,44.81,80637.6267,0.0,0.98537,1e-05,3.07608]
[1778670580016,44.81,80637.6267,0.0,0.98537,1e-05,3.07608]
[1778670580059,44.81,80637.6267,0.0,0.98537,1e-05,3.07608]
[1778670580157,44.81,80634.48,0.0,0.98534,1e-05,3.0817]
[1778670584161,44.81,80638.45,0.0,0.98538,1e-05,3.07496]
[1778670585065,44.81,80638.45,0.0,0.98538,1e-05,3.07496]
[1778670585158,44.81,80638.45,0.0,0.98538,1e-05,3.07504]
[1778670585246,44.81,80638.45,0.0,0.98538,1e-05,3.07504]
[1778670585309,44.81,80638.45,0.0,0.98538,1e-05,3.07504]
[1778670586163,44.81,80643.3567,0.0,0.98543,1e-05,3.06649]
[1778670591168,44.82,80646.635,0.0,0.98546,1e-05,3.0612]
[1778670591251,44.82,80646.635,0.0,0.98546,1e-05,3.0612]
[1778670591306,44.82,80646.635,0.0,0.98546,1e-05,3.0612]
[1778670592038,44.82,80646.635,0.0,0.98546,1e-05,3.0612]
[1778670592061,44.82,80646.635,0.0,0.98546,1e-05,3.0612]
[1778670592162,44.82,80646.635,0.0,0.98546,1e-05,3.06131]
[1778670594170,44.82,80651.07,0.0,0.9855,1e-05,3.05374]
[1778670594842,44.82,80651.07,0.0,0.9855,1e-05,3.05374]
[1778670595057,44.82,80651.07,0.0,0.9855,1e-05,3.05374]
[1778670595881,44.82,80651.07,0.0,0.9855,1e-05,3.05386]
[1778670596057,44.82,80651.07,0.0,0.9855,1e-05,3.05386]
[1778670596157,44.82,80651.07,0.0,0.9855,1e-05,3.05397]
[1778670600135,44.82,80651.9667,0.0,0.98551,1e-05,3.05274]
[1778670600309,44.82,80651.9667,0.0,0.98551,1e-05,3.05285]
[1778670602181,44.82,80646.725,0.0,0.98545,1e-05,3.06227]
[1778670603069,44.82,80646.725,0.0,0.98545,1e-05,3.06227]
[1778670603141,44.82,80646.725,0.0,0.98545,1e-05,3.06227]
[1778670603170,44.82,80646.725,0.0,0.98545,1e-05,3.06236]
[1778670603310,44.82,80646.725,0.0,0.98545,1e-05,3.06236]
[1778670604183,44.82,80645.9783,0.0,0.98544,1e-05,3.06377]
[1778670609188,44.82,80642.8933,0.0,0.98541,1e-05,3.06966]
[1778670609813,44.82,80642.8933,0.0,0.98541,1e-05,3.06966]
[1778670610058,44.82,80642.8933,0.0,0.98541,1e-05,3.06966]
[1778670615194,44.82,80643.93,0.0,0.98542,1e-05,3.06836]
[1778670616955,44.82,80642.925,0.0,0.98541,1e-05,3.07021]
[1778670617057,44.82,80642.925,0.0,0.98541,1e-05,3.07021]
[1778670617119,44.82,80642.925,0.0,0.98541,1e-05,3.07029]
[1778670617415,44.82,80642.925,0.0,0.98541,1e-05,3.07029]
[1778670617561,44.82,80642.925,0.0,0.98541,1e-05,3.07029]
[1778670620199,44.83,80652.0783,0.0,0.98549,1e-05,3.05645]
[1778670621032,44.83,80652.0783,0.0,0.98549,1e-05,3.05645]
[1778670621056,44.83,80652.0783,0.0,0.98549,1e-05,3.05645]
[1778670621123,44.83,80652.0783,0.0,0.98548,1e-05,3.05722]
[1778670621807,44.83,80652.0783,0.0,0.98548,1e-05,3.05722]
[1778670622059,44.83,80652.0783,0.0,0.98548,1e-05,3.05722]
[1778670623202,44.84,80647.3583,0.0,0.98543,1e-05,3.06636]
[1778670627614,44.84,80645.3983,0.0,0.98541,1e-05,3.07015]
[1778670627808,44.84,80645.3983,0.0,0.98541,1e-05,3.07015]
[1778670627811,44.84,80645.3983,0.0,0.98541,1e-05,3.07015]
[1778670628056,44.84,80645.3983,0.0,0.98541,1e-05,3.07015]
[1778670628098,44.84,80645.3983,0.0,0.98541,1e-05,3.07023]
[1778670632951,44.84,80644.6833,0.0,0.98541,1e-05,3.07026]
[1778670633258,44.84,80644.6833,0.0,0.98541,1e-05,3.07026]
[1778670633888,44.84,80645.0017,0.0,0.98541,1e-05,3.06979]
[1778670635224,44.84,80604.3767,0.0,0.98499,1e-05,3.14337]
[1778670636225,44.84,80588.395,0.0,0.98483,1e-05,3.17272]
[1778670637257,44.85,80585.1317,0.0,0.98479,1e-05,3.17919]
[1778670638227,44.85,80587.8533,0.0,0.98481,1e-05,3.17483]
[1778670643231,44.86,80585.3067,0.0,0.98477,1e-05,3.18227]
[1778670648236,44.86,80582.6883,0.0,0.98473,1e-05,3.18976]
[1778670649323,44.87,80582.7983,0.0,0.98473,1e-05,3.19011]
[1778670649560,44.87,80582.7983,0.0,0.98473,1e-05,3.19011]
[1778670649627,44.87,80582.7983,0.0,0.98473,1e-05,3.19011]
[1778670649809,44.87,80582.7983,0.0,0.98473,1e-05,3.19011]
[1778670650238,44.87,80581.4833,0.0,0.98471,1e-05,3.19303]
[1778670653833,44.87,80579.8717,0.0,0.98469,1e-05,3.19755]
[1778670654058,44.87,80579.8717,0.0,0.98469,1e-05,3.19755]
[1778670656243,44.88,80596.2933,0.0,0.98485,1e-05,3.16944]
[1778670657244,44.88,80605.765,0.0,0.98494,1e-05,3.15299]
[1778670657979,44.88,80605.765,0.0,0.98494,1e-05,3.15299]
[1778670658154,44.88,80605.765,0.0,0.98494,1e-05,3.15359]
[1778670658391,44.88,80605.765,0.0,0.98494,1e-05,3.15359]
[1778670658809,44.88,80605.765,0.0,0.98494,1e-05,3.15359]
[1778670659246,44.88,80604.7467,0.0,0.98493,1e-05,3.15535]
[1778670665105,44.89,80605.46,0.0,0.98492,1e-05,3.15566]
[1778670666588,44.89,80605.3117,0.0,0.98492,1e-05,3.15652]
[1778670666810,44.89,80605.3117,0.0,0.98492,1e-05,3.15652]
[1778670666935,44.89,80605.3117,0.0,0.98492,1e-05,3.15652]
[1778670667058,44.89,80605.3117,0.0,0.98492,1e-05,3.15652]
[1778670667119,44.89,80605.3117,0.0,0.98492,1e-05,3.15645]
[1778670669133,44.89,80609.3933,0.0,0.98496,1e-05,3.149]
[1778670672267,44.89,80610.195,0.0,0.98497,1e-05,3.14806]
[1778670672307,44.89,80610.195,0.0,0.98497,1e-05,3.14806]
[1778670676174,44.89,80612.2133,0.0,0.98499,1e-05,3.14496]
[1778670676263,44.89,80614.0017,0.0,0.985,1e-05,3.14237]
[1778670676308,44.89,80614.0017,0.0,0.985,1e-05,3.14237]
[1778670677189,44.89,80614.0017,0.0,0.985,1e-05,3.143]
[1778670678421,44.9,80614.9817,0.0,0.985,1e-05,3.14188]
[1778670678557,44.9,80614.9817,0.0,0.985,1e-05,3.14188]
[1778670680212,44.9,80623.955,0.0,0.98509,1e-05,3.1258]
[1778670682543,44.9,80625.6833,0.0,0.98511,1e-05,3.12268]
[1778670682557,44.9,80625.6833,0.0,0.98511,1e-05,3.12268]
[1778670683233,44.9,80625.6833,0.0,0.98511,1e-05,3.12264]
[1778670683478,44.9,80625.6833,0.0,0.98511,1e-05,3.12264]
[1778670683557,44.9,80625.6833,0.0,0.98511,1e-05,3.12264]
[1778670685247,44.9,80617.5733,0.0,0.98503,1e-05,3.13705]
[1778670690207,44.9,80618.5,0.0,0.98504,1e-05,3.13592]
[1778670690278,44.9,80618.225,0.0,0.98503,1e-05,3.13704]
[1778670690307,44.9,80618.225,0.0,0.98503,1e-05,3.13704]
[1778670690334,44.9,80618.225,0.0,0.98503,1e-05,3.13704]
[1778670690559,44.9,80618.225,0.0,0.98503,1e-05,3.13704]
[1778670691279,44.9,80617.9167,0.0,0.98503,1e-05,3.13664]
[1778670695166,44.91,80618.005,0.0,0.98502,1e-05,3.13836]
[1778670695268,44.91,80618.005,0.0,0.98502,1e-05,3.13897]
[1778670695310,44.91,80618.005,0.0,0.98502,1e-05,3.13897]
[1778670695450,44.91,80618.005,0.0,0.98502,1e-05,3.13897]
[1778670695557,44.91,80618.005,0.0,0.98502,1e-05,3.13897]
[1778670696285,44.91,80612.1633,0.0,0.98496,1e-05,3.15004]
[1778670701296,44.92,80614.4117,0.0,0.98496,1e-05,3.14904]
[1778670703547,44.92,80613.65,0.0,0.98495,1e-05,3.15161]
[1778670703559,44.92,80613.65,0.0,0.98495,1e-05,3.15161]
[1778670703671,44.92,80613.65,0.0,0.98495,1e-05,3.15161]
[1778670703807,44.92,80613.65,0.0,0.98495,1e-05,3.15161]
[1778670704299,44.93,80613.0833,0.0,0.98494,1e-05,3.15323]
[1778670708451,44.93,80611.925,0.0,0.98492,1e-05,3.15702]
[1778670708559,44.93,80611.925,0.0,0.98492,1e-05,3.15702]
[1778670708808,44.93,80611.925,0.0,0.98492,1e-05,3.15702]
[1778670709304,44.93,80610.335,0.0,0.9849,1e-05,3.1598]
[1778670711306,44.93,80607.5133,0.0,0.98487,1e-05,3.1647]
[1778670712761,44.93,80605.4733,0.0,0.98485,1e-05,3.16828]
[1778670712807,44.93,80605.4733,0.0,0.98485,1e-05,3.16828]
[1778670713308,44.93,80603.71,0.0,0.98483,1e-05,3.17203]
[1778670713583,44.93,80603.71,0.0,0.98483,1e-05,3.17203]
[1778670713807,44.93,80603.71,0.0,0.98483,1e-05,3.17203]
[1778670715310,44.94,80606.79,0.0,0.98486,1e-05,3.16762]
[1778670718557,44.94,80607.8733,0.0,0.98486,1e-05,3.16739]
[1778670718808,44.94,80607.8733,0.0,0.98486,1e-05,3.16739]
[1778670722331,44.95,80609.675,0.0,0.98486,1e-05,3.16645]
[1778670722514,44.95,80609.675,0.0,0.98486,1e-05,3.16645]
[1778670722557,44.95,80609.675,0.0,0.98486,1e-05,3.16645]
[1778670723318,44.95,80607.6083,0.0,0.98484,1e-05,3.17074]
[1778670728323,44.96,80606.0417,0.0,0.98481,1e-05,3.17637]
[1778670728395,44.96,80606.0417,0.0,0.98481,1e-05,3.17637]
[1778670728557,44.96,80606.0417,0.0,0.98481,1e-05,3.17637]
[1778670728686,44.96,80606.0417,0.0,0.98481,1e-05,3.17637]
[1778670728806,44.96,80606.0417,0.0,0.98481,1e-05,3.17637]
[1778670729324,44.96,80603.2517,0.0,0.98478,1e-05,3.18195]
[1778670732327,44.97,80599.1967,0.0,0.98473,1e-05,3.19091]
[1778670732383,44.97,80599.1967,0.0,0.98473,1e-05,3.19091]
[1778670732566,44.97,80599.1967,0.0,0.98473,1e-05,3.19091]
[1778670733328,44.97,80595.235,0.0,0.98468,1e-05,3.19861]
[1778670734329,44.97,80593.1367,0.0,0.98466,1e-05,3.20293]
[1778670735330,44.97,80590.9533,0.0,0.98463,1e-05,3.2074]
[1778670738203,44.97,80589.9917,0.0,0.98462,1e-05,3.21015]
[1778670738306,44.97,80589.9917,0.0,0.98462,1e-05,3.21015]
[1778670738334,44.97,80587.2833,0.0,0.98459,1e-05,3.21557]
[1778670739335,44.98,80580.7567,0.0,0.98451,1e-05,3.22795]
[1778670740335,44.98,80585.9067,0.0,0.98457,1e-05,3.21903]
[1778670741264,44.98,80585.9067,0.0,0.98457,1e-05,3.21903]
[1778670741336,44.98,80589.7067,0.0,0.9846,1e-05,3.21261]
[1778670742337,44.98,80592.2683,0.0,0.98463,1e-05,3.20845]
[1778670744339,44.98,80589.7417,0.0,0.98459,1e-05,3.21404]
[1778670744808,44.98,80589.7417,0.0,0.98459,1e-05,3.21404]
[1778670749344,44.99,80594.8433,0.0,0.98464,1e-05,3.20588]
[1778670750345,44.99,80597.26,0.0,0.98467,1e-05,3.20133]
[1778670751346,44.99,80600.1617,0.0,0.98471,1e-05,3.19432]
[1778670752347,44.99,80604.7017,0.0,0.98475,1e-05,3.18597]
[1778670752809,44.99,80604.7017,0.0,0.98475,1e-05,3.18597]
[1778670753348,44.99,80598.3417,0.0,0.98469,1e-05,3.19733]
[1778670754265,44.99,80598.3417,0.0,0.98469,1e-05,3.19733]
[1778670755350,44.98,80588.4867,0.0,0.98459,1e-05,3.2149]
[1778670755507,44.98,80588.4867,0.0,0.98459,1e-05,3.2149]
[1778670755558,44.98,80588.4867,0.0,0.98459,1e-05,3.2149]
[1778670756351,44.98,80588.8217,0.0,0.98459,1e-05,3.21411]
[1778670758353,44.98,80582.66,0.0,0.98453,1e-05,3.22495]
[1778670758539,44.98,80582.66,0.0,0.98453,1e-05,3.22495]
[1778670758559,44.98,80582.66,0.0,0.98453,1e-05,3.22495]
[1778670763358,44.98,80577.28,0.0,0.98448,1e-05,3.23373]
[1778670766414,44.98,80575.2117,0.0,0.98446,1e-05,3.23686]
[1778670766519,44.98,80575.2117,0.0,0.98446,1e-05,3.23686]
[1778670766558,44.98,80575.2117,0.0,0.98446,1e-05,3.23686]
[1778670767362,44.98,80575.0617,0.0,0.98446,1e-05,3.23691]
[1778670771809,44.97,80575.045,0.0,0.98447,1e-05,3.23605]
[1778670777226,44.97,80575.715,0.0,0.98448,1e-05,3.23373]
[1778670777275,44.97,80575.715,0.0,0.98448,1e-05,3.23373]
[1778670777278,44.97,80575.715,0.0,0.98448,1e-05,3.23373]
[1778670777373,44.97,80576.8183,0.0,0.98449,1e-05,3.2315]
[1778670777384,44.97,80576.8183,0.0,0.98449,1e-05,3.2315]
[1778670777399,44.97,80576.8183,0.0,0.98449,1e-05,3.2315]
[1778670781377,44.97,80581.6867,0.0,0.98455,1e-05,3.22179]
[1778670783380,44.97,80587.9867,0.0,0.98462,1e-05,3.20995]
[1778670786383,44.96,80579.555,0.0,0.98453,1e-05,3.22477]
[1778670788385,44.96,80569.2567,0.0,0.98443,1e-05,3.24318]
[1778670789386,44.96,80564.6783,0.0,0.98438,1e-05,3.25134]
[1778670794391,44.96,80566.7783,0.0,0.98441,1e-05,3.24628]
[1778670799396,44.95,80565.85,0.0,0.9844,1e-05,3.24679]
[1778670804401,44.95,80565.5783,0.0,0.98441,1e-05,3.2461]
[1778670809406,44.95,80571.1533,0.0,0.98447,1e-05,3.23473]
[1778670814411,44.94,80573.5383,0.0,0.98451,1e-05,3.22771]
[1778670819416,44.94,80572.725,0.0,0.98451,1e-05,3.22819]
[1778670823573,44.94,80571.5883,0.0,0.9845,1e-05,3.22945]
[1778670823574,44.94,80571.5883,0.0,0.9845,1e-05,3.22945]
[1778670826421,44.94,80584.24,0.0,0.98464,1e-05,3.20581]
[1778670828424,44.94,80578.77,0.0,0.98458,1e-05,3.21542]
[1778670834298,44.93,80579.16,0.0,0.98459,1e-05,3.21361]
[1778670839333,44.93,80577.62,0.0,0.98458,1e-05,3.21553]
[1778670844368,44.93,80577.5767,0.0,0.98458,1e-05,3.21472]
[1778670848397,44.93,80572.8233,0.0,0.98454,1e-05,3.22264]
[1778670853435,44.92,80576.8017,0.0,0.98459,1e-05,3.21444]
[1778670858454,44.92,80575.2717,0.0,0.98458,1e-05,3.21633]
[1778670863459,44.92,80574.9117,0.0,0.98458,1e-05,3.21608]
[1778670868464,44.91,80574.3067,0.0,0.98458,1e-05,3.2163]
[1778670872468,44.91,80570.4783,0.0,0.98455,1e-05,3.22093]
[1778670877473,44.91,80572.2417,0.0,0.98457,1e-05,3.21678]
[1778670882478,44.91,80570.6283,0.0,0.98456,1e-05,3.21879]
[1778670887483,44.9,80573.6017,0.0,0.98459,1e-05,3.21249]
[1778670891487,44.9,80566.805,0.0,0.98453,1e-05,3.22418]
[1778670896492,44.9,80563.12,0.0,0.9845,1e-05,3.22991]
[1778670901497,44.89,80563.6233,0.0,0.98451,1e-05,3.22799]
[1778670903499,44.89,80558.8533,0.0,0.98446,1e-05,3.23631]
[1778670908504,44.89,80555.9917,0.0,0.98443,1e-05,3.24045]
[1778670913509,44.89,80557.0667,0.0,0.98445,1e-05,3.2374]
[1778670918514,44.88,80554.5817,0.0,0.98443,1e-05,3.24088]
[1778670920516,44.88,80549.4883,0.0,0.98438,1e-05,3.24978]
[1778670923519,44.88,80544.8483,0.0,0.98434,1e-05,3.25762]
[1778670928524,44.88,80542.0667,0.0,0.98431,1e-05,3.26149]
[1778670933529,44.87,80539.5667,0.0,0.9843,1e-05,3.26319]
[1778670938534,44.87,80548.5067,0.0,0.9844,1e-05,3.24544]
[1778670939535,44.87,80556.1117,0.0,0.98448,1e-05,3.23126]
[1778670944539,44.86,80557.0617,0.0,0.9845,1e-05,3.22849]
[1778670949544,44.86,80554.6133,0.0,0.98448,1e-05,3.23197]
[1778670955549,44.86,80557.9667,0.0,0.98452,1e-05,3.22463]
[1778670958439,44.86,80560.3233,0.0,0.98455,1e-05,3.21995]
[1778670958489,44.86,80560.3233,0.0,0.98455,1e-05,3.21978]
[1778670959553,44.86,80567.6783,0.0,0.98463,1e-05,3.20619]
[1778670960554,44.86,80573.2833,0.0,0.98469,1e-05,3.19585]
[1778670962836,44.85,80572.9633,0.0,0.98468,1e-05,3.19615]
[1778670965559,44.85,80581.0517,0.0,0.98477,1e-05,3.1811]
[1778670967562,44.85,80589.2783,0.0,0.98486,1e-05,3.16603]
[1778670968565,44.85,80595.3617,0.0,0.98492,1e-05,3.15499]
[1778670970567,44.85,80603.3283,0.0,0.985,1e-05,3.14058]
[1778670971568,44.85,80607.915,0.0,0.98505,1e-05,3.13234]
[1778670972569,44.85,80614.3617,0.0,0.98511,1e-05,3.12081]
[1778670975572,44.85,80620.1833,0.0,0.98517,1e-05,3.11044]
[1778670979576,44.85,80615.4217,0.0,0.98512,1e-05,3.11897]
[1778670983580,44.85,80610.5567,0.0,0.98507,1e-05,3.12765]
[1778670987584,44.85,80616.0033,0.0,0.98513,1e-05,3.11787]
[1778670988585,44.85,80620.5733,0.0,0.98518,1e-05,3.10975]
[1778670989586,44.85,80610.9767,0.0,0.98508,1e-05,3.12684]
[1778670991410,44.85,80612.525,0.0,0.9851,1e-05,3.1225]
[1778670992417,44.85,80620.49,0.0,0.98518,1e-05,3.10832]
[1778670997452,44.85,80625.55,0.0,0.98523,1e-05,3.09946]
[1778671001480,44.85,80632.6183,0.0,0.9853,1e-05,3.08713]
[1778671006515,44.85,80632.1467,0.0,0.9853,1e-05,3.0882]
[1778671011550,44.85,80631.8933,0.0,0.98529,1e-05,3.08889]
[1778671016585,44.86,80633.5133,0.0,0.98531,1e-05,3.08629]
[1778671020770,44.86,80633.4217,0.0,0.9853,1e-05,3.08668]
[1778671022619,44.86,80627.305,0.0,0.98524,1e-05,3.09759]
[1778671027624,44.86,80624.62,0.0,0.98521,1e-05,3.10249]
[1778671032629,44.86,80624.0883,0.0,0.98521,1e-05,3.10355]
[1778671037633,44.86,80623.4717,0.0,0.9852,1e-05,3.10476]
[1778671038634,44.86,80611.7417,0.0,0.98508,1e-05,3.12565]
[1778671043639,44.86,80616.4483,0.0,0.98513,1e-05,3.11719]
[1778671048644,44.86,80616.2483,0.0,0.98513,1e-05,3.11755]
[1778671053649,44.86,80621.0217,0.0,0.98518,1e-05,3.10751]
[1778671058654,44.86,80625.0217,0.0,0.98522,1e-05,3.10048]
[1778671059655,44.86,80630.3717,0.0,0.98528,1e-05,3.09104]
[1778671061657,44.86,80635.4483,0.0,0.98533,1e-05,3.08218]
[1778671066662,44.86,80635.02,0.0,0.98532,1e-05,3.08325]
[1778671071667,44.86,80633.1033,0.0,0.9853,1e-05,3.08691]
[1778671074670,44.86,80637.5233,0.0,0.98534,1e-05,3.07927]
[1778671079675,44.86,80641.58,0.0,0.98538,1e-05,3.07249]
[1778671082678,44.86,80648.7983,0.0,0.98545,1e-05,3.06005]
[1778671087683,44.86,80642.2517,0.0,0.98539,1e-05,3.07201]
[1778671092689,44.87,80641.4933,0.0,0.98538,1e-05,3.07371]
[1778671097694,44.87,80637.9683,0.0,0.98534,1e-05,3.08029]
[1778671099696,44.87,80633.285,0.0,0.98529,1e-05,3.08867]
[1778671105703,44.87,80636.2917,0.0,0.98532,1e-05,3.08367]
[1778671110708,44.87,80641.4467,0.0,0.98537,1e-05,3.07489]
[1778671115713,44.87,80643.2017,0.0,0.98539,1e-05,3.07061]
[1778671120718,44.87,80642.1983,0.0,0.98538,1e-05,3.07275]
[1778671125729,44.87,80644.71,0.0,0.9854,1e-05,3.06874]
[1778671130734,44.87,80642.425,0.0,0.98538,1e-05,3.07314]
[1778671133737,44.87,80636.1033,0.0,0.98531,1e-05,3.0845]
[1778671137741,44.87,80642.91,0.0,0.98538,1e-05,3.07273]
[1778671142746,44.88,80646.4533,0.0,0.98541,1e-05,3.0669]
[1778671147751,44.88,80647.7567,0.0,0.98542,1e-05,3.06502]
[1778671149753,44.88,80653.4083,0.0,0.98548,1e-05,3.0553]
[1778671152955,44.88,80656.7167,0.0,0.98551,1e-05,3.04984]
[1778671155759,44.88,80648.0667,0.0,0.98542,1e-05,3.06532]
[1778671161026,44.88,80646.3433,0.0,0.9854,1e-05,3.06876]
[1778671164990,44.88,80643.5767,0.0,0.98537,1e-05,3.07392]
[1778671165636,44.88,80643.5767,0.0,0.98537,1e-05,3.07398]
[1778671170671,44.88,80641.1733,0.0,0.98535,1e-05,3.07853]
[1778671172989,44.88,80640.1133,0.0,0.98534,1e-05,3.07895]
[1778671174699,44.88,80633.4,0.0,0.98528,1e-05,3.09089]
[1778671178727,44.88,80626.6933,0.0,0.98521,1e-05,3.10288]
[1778671183762,44.88,80624.8867,0.0,0.98519,1e-05,3.10617]
[1778671188794,44.88,80624.0817,0.0,0.98518,1e-05,3.10767]
[1778671193799,44.89,80628.5183,0.0,0.98523,1e-05,3.09989]
[1778671195801,44.89,80634.1217,0.0,0.98528,1e-05,3.09004]
[1778671200806,44.89,80635.4267,0.0,0.98529,1e-05,3.08797]
[1778671205811,44.89,80637.9083,0.0,0.98532,1e-05,3.08383]
[1778671210815,44.89,80640.7717,0.0,0.98534,1e-05,3.07908]
[1778671215820,44.89,80641.6217,0.0,0.98535,1e-05,3.0779]
[1778671220825,44.89,80641.77,0.0,0.98535,1e-05,3.07795]
[1778671225830,44.89,80639.8833,0.0,0.98533,1e-05,3.08159]
[1778671231836,44.89,80640.2033,0.0,0.98534,1e-05,3.07981]
[1778671233838,44.89,80635.28,0.0,0.98529,1e-05,3.08862]
[1778671238843,44.89,80634.7283,0.0,0.98528,1e-05,3.0898]
[1778671241846,44.89,80639.7583,0.0,0.98533,1e-05,3.08107]
[1778671246851,44.89,80640.0083,0.0,0.98533,1e-05,3.08091]
[1778671251856,44.9,80640.81,0.0,0.98534,1e-05,3.07979]
[1778671256861,44.9,80641.1233,0.0,0.98534,1e-05,3.07955]
[1778671262868,44.9,80644.465,0.0,0.98537,1e-05,3.07403]
[1778671267873,44.9,80644.4883,0.0,0.98537,1e-05,3.07434]
[1778671268874,44.9,80639.37,0.0,0.98532,1e-05,3.08342]
[1778671273879,44.9,80639.235,0.0,0.98531,1e-05,3.08392]
[1778671274880,44.9,80633.82,0.0,0.98526,1e-05,3.09353]
[1778671279885,44.9,80629.6917,0.0,0.98522,1e-05,3.10099]
[1778671284890,44.9,80628.5183,0.0,0.98521,1e-05,3.10318]
[1778671289895,44.9,80628.5167,0.0,0.98521,1e-05,3.10326]
[1778671292898,44.9,80634.3517,0.0,0.98527,1e-05,3.09144]
[1778671297903,44.9,80636.6933,0.0,0.98529,1e-05,3.08751]
[1778671302909,44.9,80638.9167,0.0,0.98531,1e-05,3.08384]
[1778671307914,44.9,80640.5033,0.0,0.98533,1e-05,3.0813]
[1778671312919,44.9,80644.6833,0.0,0.98537,1e-05,3.07424]
[1778671313920,44.9,80649.215,0.0,0.98541,1e-05,3.06635]
[1778671315922,44.9,80656.1133,0.0,0.98548,1e-05,3.05443]
[1778671320931,44.91,80661.1467,0.0,0.98553,1e-05,3.04619]
[1778671325503,44.91,80657.0983,0.0,0.98548,1e-05,3.05371]
[1778671325779,44.91,80657.0983,0.0,0.98548,1e-05,3.05382]
[1778671328946,44.91,80664.4267,0.0,0.98555,1e-05,3.04135]
[1778671334845,44.91,80664.1317,0.0,0.98555,1e-05,3.04265]
[1778671339880,44.91,80665.45,0.0,0.98556,1e-05,3.04098]
[1778671344915,44.92,80663.745,0.0,0.98554,1e-05,3.04456]
[1778671347311,44.92,80663.1067,0.0,0.98553,1e-05,3.04591]
[1778671352971,44.92,80663.6117,0.0,0.98554,1e-05,3.04418]
[1778671353909,44.92,80663.6117,0.0,0.98554,1e-05,3.04418]
[1778671353964,44.92,80663.6117,0.0,0.98554,1e-05,3.0443]
[1778671354012,44.92,80663.6117,0.0,0.98554,1e-05,3.0443]
[1778671354061,44.92,80663.6117,0.0,0.98554,1e-05,3.0443]
[1778671357981,44.92,80669.4883,0.0,0.98559,1e-05,3.03454]
[1778671358543,44.92,80669.4883,0.0,0.98559,1e-05,3.03454]
[1778671358564,44.92,80669.4883,0.0,0.98559,1e-05,3.03454]
[1778671358644,44.92,80669.4883,0.0,0.98559,1e-05,3.03454]
[1778671358808,44.92,80669.4883,0.0,0.98559,1e-05,3.03454]
[1778671358852,44.92,80669.4883,0.0,0.98559,1e-05,3.03468]
[1778671363988,44.92,80672.3083,0.0,0.98561,1e-05,3.0305]
[1778671365584,44.92,80670.0417,0.0,0.98559,1e-05,3.03458]
[1778671365809,44.92,80670.0417,0.0,0.98559,1e-05,3.03458]
[1778671365821,44.92,80670.0417,0.0,0.98559,1e-05,3.03458]
[1778671365909,44.92,80670.0417,0.0,0.98559,1e-05,3.03472]
[1778671366060,44.92,80670.0417,0.0,0.98559,1e-05,3.03472]
[1778671371997,44.93,80663.2433,0.0,0.98552,1e-05,3.04736]
[1778671372835,44.93,80663.2433,0.0,0.98552,1e-05,3.04736]
[1778671373000,44.93,80663.2433,0.0,0.98552,1e-05,3.04746]
[1778671373059,44.93,80663.2433,0.0,0.98552,1e-05,3.04746]
[1778671378804,44.93,80656.8417,0.0,0.98545,1e-05,3.05915]
[1778671378970,44.93,80656.8417,0.0,0.98545,1e-05,3.05915]
[1778671379004,44.93,80657.0933,0.0,0.98545,1e-05,3.0588]
[1778671379067,44.93,80657.0933,0.0,0.98545,1e-05,3.0588]
[1778671383009,44.93,80647.1733,0.0,0.98535,1e-05,3.07656]
[1778671384010,44.93,80629.205,0.0,0.98517,1e-05,3.10842]
[1778671387013,44.93,80617.6733,0.0,0.98506,1e-05,3.12894]
[1778671389090,44.93,80615.665,0.0,0.98504,1e-05,3.13246]
[1778671389138,44.93,80615.665,0.0,0.98504,1e-05,3.13246]
[1778671389308,44.93,80615.665,0.0,0.98504,1e-05,3.13246]
[1778671390016,44.93,80615.5767,0.0,0.98504,1e-05,3.13258]
[1778671395021,44.93,80615.1917,0.0,0.98504,1e-05,3.13245]
[1778671399025,44.92,80609.5167,0.0,0.98498,1e-05,3.14179]
[1778671401994,44.92,80610.85,0.0,0.985,1e-05,3.13931]
[1778671402056,44.92,80610.6017,0.0,0.985,1e-05,3.13971]
[1778671402078,44.92,80610.6017,0.0,0.985,1e-05,3.13971]
[1778671402308,44.92,80610.6017,0.0,0.985,1e-05,3.13971]
[1778671403029,44.92,80610.4517,0.0,0.98499,1e-05,3.13993]
[1778671408034,44.92,80608.445,0.0,0.98498,1e-05,3.14327]
[1778671413039,44.92,80602.135,0.0,0.98492,1e-05,3.15271]
[1778671414040,44.92,80587.4833,0.0,0.98477,1e-05,3.17901]
[1778671417209,44.92,80586.44,0.0,0.98476,1e-05,3.18054]
[1778671417310,44.92,80586.44,0.0,0.98476,1e-05,3.18054]
[1778671421047,44.92,80600.5517,0.0,0.98491,1e-05,3.15466]
[1778671422409,44.92,80601.4983,0.0,0.98492,1e-05,3.15289]
[1778671422559,44.92,80601.4983,0.0,0.98492,1e-05,3.15289]
[1778671422653,44.92,80601.4983,0.0,0.98492,1e-05,3.15289]
[1778671422808,44.92,80601.4983,0.0,0.98492,1e-05,3.15289]
[1778671423050,44.92,80601.8467,0.0,0.98492,1e-05,3.1522]
[1778671428055,44.92,80605.5883,0.0,0.98496,1e-05,3.14518]
[1778671430291,44.92,80607.2667,0.0,0.98498,1e-05,3.14207]
[1778671430309,44.92,80607.2667,0.0,0.98498,1e-05,3.14207]
[1778671435062,44.91,80612.7783,0.0,0.98506,1e-05,3.12841]
[1778671436436,44.91,80612.4817,0.0,0.98505,1e-05,3.12892]
[1778671436561,44.91,80612.4817,0.0,0.98505,1e-05,3.12892]
[1778671436618,44.91,80612.4817,0.0,0.98505,1e-05,3.12892]
[1778671436807,44.91,80612.4817,0.0,0.98505,1e-05,3.12892]
[1778671436898,44.91,80612.4817,0.0,0.98505,1e-05,3.12889]
[1778671441244,44.91,80611.5833,0.0,0.98505,1e-05,3.13037]
[1778671441310,44.91,80611.5833,0.0,0.98505,1e-05,3.13037]
[1778671445919,44.9,80610.115,0.0,0.98504,1e-05,3.13169]
[1778671446059,44.9,80610.115,0.0,0.98504,1e-05,3.13169]
[1778671446092,44.9,80610.115,0.0,0.98504,1e-05,3.13169]
[1778671446111,44.9,80611.36,0.0,0.98505,1e-05,3.12943]
[1778671446308,44.9,80611.36,0.0,0.98505,1e-05,3.12943]
[1778671452117,44.88,80613.5533,0.0,0.98511,1e-05,3.11828]
[1778671454219,44.87,80613.035,0.0,0.98512,1e-05,3.11682]
[1778671454311,44.87,80613.035,0.0,0.98512,1e-05,3.11682]
[1778671460125,44.85,80612.7067,0.0,0.98516,1e-05,3.11031]
[1778671462127,44.84,80618.1783,0.0,0.98523,1e-05,3.09825]
[1778671463627,44.84,80621.5533,0.0,0.98527,1e-05,3.09112]
[1778671463807,44.84,80621.5533,0.0,0.98527,1e-05,3.09112]
[1778671463865,44.84,80621.5533,0.0,0.98527,1e-05,3.09112]
[1778671464059,44.84,80621.5533,0.0,0.98527,1e-05,3.09112]
[1778671464089,44.84,80621.5533,0.0,0.98527,1e-05,3.08998]
[1778671468671,44.83,80620.2233,0.0,0.98527,1e-05,3.09015]
[1778671468811,44.83,80620.2233,0.0,0.98527,1e-05,3.09015]
[1778671474139,44.81,80623.09,0.0,0.98534,1e-05,3.07796]
[1778671475399,44.81,80623.93,0.0,0.98535,1e-05,3.07536]
[1778671475562,44.81,80623.93,0.0,0.98535,1e-05,3.07536]
[1778671475824,44.81,80623.93,0.0,0.98535,1e-05,3.07536]
[1778671476057,44.81,80623.93,0.0,0.98535,1e-05,3.07536]
[1778671476140,44.8,80624.7233,0.0,0.98537,1e-05,3.07286]
[1778671481145,44.79,80627.5583,0.0,0.98542,1e-05,3.06241]
[1778671486150,44.77,80631.8533,0.0,0.9855,1e-05,3.04953]
[1778671487260,44.77,80635.7133,0.0,0.98554,1e-05,3.04171]
[1778671487308,44.77,80635.7133,0.0,0.98554,1e-05,3.04171]
[1778671488925,44.76,80641.5033,0.0,0.98561,1e-05,3.02954]
[1778671493960,44.74,80642.7483,0.0,0.98565,1e-05,3.02233]
[1778671500013,44.73,80642.3233,0.0,0.98568,1e-05,3.01709]
[1778671502228,44.72,80641.88,0.0,0.98568,1e-05,3.01587]
[1778671502309,44.72,80641.88,0.0,0.98568,1e-05,3.01587]
[1778671502502,44.72,80641.88,0.0,0.98568,1e-05,3.01587]
[1778671502561,44.72,80641.88,0.0,0.98568,1e-05,3.01587]
[1778671503023,44.72,80641.88,0.0,0.98569,1e-05,3.01488]
[1778671508171,44.7,80639.9433,0.0,0.9857,1e-05,3.01333]
[1778671514101,44.68,80639.9133,0.0,0.98573,1e-05,3.00752]
[1778671515214,44.68,80640.0033,0.0,0.98574,1e-05,3.00639]
[1778671515308,44.68,80640.0033,0.0,0.98574,1e-05,3.00639]
[1778671521150,44.66,80637.71,0.0,0.98575,1e-05,3.00457]
[1778671527190,44.64,80639.2,0.0,0.98579,1e-05,2.99627]
[1778671528624,44.64,80638.595,0.0,0.98579,1e-05,2.99637]
[1778671528809,44.64,80638.595,0.0,0.98579,1e-05,2.99637]
[1778671529268,44.64,80639.015,0.0,0.9858,1e-05,2.9947]
[1778671529307,44.64,80639.015,0.0,0.9858,1e-05,2.9947]
[1778671530193,44.63,80638.475,0.0,0.9858,1e-05,2.99469]
[1778671533194,44.62,80634.8667,0.0,0.98579,1e-05,2.99661]
[1778671533268,44.62,80634.8667,0.0,0.98579,1e-05,2.99661]
[1778671533308,44.62,80634.8667,0.0,0.98579,1e-05,2.99661]
[1778671539764,44.61,80635.5933,0.0,0.98582,1e-05,2.99065]
[1778671543297,44.6,80639.9267,0.0,0.98589,1e-05,2.97853]
[1778671543308,44.6,80639.9267,0.0,0.98589,1e-05,2.97853]
[1778671543842,44.6,80639.9267,0.0,0.98589,1e-05,2.97853]
[1778671544059,44.6,80639.9267,0.0,0.98589,1e-05,2.97853]
[1778671544158,44.59,80639.9267,0.0,0.98589,1e-05,2.97762]
[1778671549211,44.58,80639.155,0.0,0.98591,1e-05,2.97444]
[1778671554216,44.56,80638.9917,0.0,0.98593,1e-05,2.97025]
[1778671557102,44.56,80638.94,0.0,0.98594,1e-05,2.96856]
[1778671557308,44.56,80638.94,0.0,0.98595,1e-05,2.96767]
[1778671563225,44.54,80642.1833,0.0,0.98601,1e-05,2.95685]
[1778671568230,44.52,80642.0917,0.0,0.98603,1e-05,2.9527]
[1778671573709,44.52,80642.1233,0.0,0.98605,1e-05,2.95009]
[1778671573807,44.52,80642.1233,0.0,0.98605,1e-05,2.95009]
[1778671574331,44.51,80642.1233,0.0,0.98605,1e-05,2.94839]
[1778671574564,44.51,80642.1233,0.0,0.98605,1e-05,2.94839]
[1778671574660,44.51,80642.1233,0.0,0.98606,1e-05,2.94755]
[1778671580242,44.49,80643.3033,0.0,0.9861,1e-05,2.94049]
[1778671585247,44.48,80642.97,0.0,0.98612,1e-05,2.93693]
[1778671586919,44.48,80642.4083,0.0,0.98612,1e-05,2.93707]
[1778671587061,44.48,80642.4083,0.0,0.98612,1e-05,2.93707]
[1778671592254,44.46,80640.27,0.0,0.98613,1e-05,2.93429]
[1778671593476,44.46,80643.7817,0.0,0.98617,1e-05,2.92746]
[1778671593559,44.46,80643.7817,0.0,0.98617,1e-05,2.92746]
[1778671594256,44.46,80643.8033,0.0,0.98617,1e-05,2.92662]
[1778671598926,44.45,80643.575,0.0,0.98619,1e-05,2.92382]
[1778671599064,44.45,80643.575,0.0,0.98619,1e-05,2.92382]
[1778671602264,44.44,80639.5717,0.0,0.98617,1e-05,2.92746]
[1778671607982,44.43,80639.9667,0.0,0.98619,1e-05,2.9236]
[1778671608059,44.43,80639.9667,0.0,0.98619,1e-05,2.9236]
[1778671608861,44.42,80639.9667,0.0,0.9862,1e-05,2.92201]
[1778671609058,44.42,80639.9667,0.0,0.9862,1e-05,2.92201]
[1778671609097,44.42,80639.9667,0.0,0.9862,1e-05,2.92122]
[1778671611273,44.42,80632.2583,0.0,0.98613,1e-05,2.934]
[1778671616278,44.42,80633.125,0.0,0.98613,1e-05,2.93425]
[1778671621283,44.43,80637.8,0.0,0.98616,1e-05,2.92797]
[1778671621591,44.43,80637.8,0.0,0.98616,1e-05,2.92797]
[1778671621807,44.43,80637.8,0.0,0.98616,1e-05,2.92797]
[1778671626510,44.43,80638.0733,0.0,0.98616,1e-05,2.92928]
[1778671626560,44.43,80638.0733,0.0,0.98616,1e-05,2.92928]
[1778671627289,44.43,80637.43,0.0,0.98615,1e-05,2.93074]
[1778671627676,44.43,80637.43,0.0,0.98615,1e-05,2.93074]
[1778671627807,44.43,80637.43,0.0,0.98615,1e-05,2.93074]
[1778671631490,44.44,80638.16,0.0,0.98615,1e-05,2.93054]
[1778671631558,44.44,80638.16,0.0,0.98615,1e-05,2.93054]
[1778671632293,44.44,80637.6283,0.0,0.98614,1e-05,2.93216]
[1778671635038,44.44,80638.6467,0.0,0.98615,1e-05,2.93076]
[1778671635073,44.44,80638.6467,0.0,0.98615,1e-05,2.93076]
[1778671636297,44.44,80628.5267,0.0,0.98605,1e-05,2.94919]
[1778671637298,44.44,80616.7917,0.0,0.98593,1e-05,2.96976]
[1778671637612,44.44,80616.7917,0.0,0.98593,1e-05,2.96976]
[1778671637809,44.44,80616.7917,0.0,0.98593,1e-05,2.96976]
[1778671638299,44.45,80613.9217,0.0,0.9859,1e-05,2.97501]
[1778671640301,44.45,80597.265,0.0,0.98574,1e-05,3.00454]
[1778671641302,44.45,80588.9633,0.0,0.98565,1e-05,3.01929]
[1778671642475,44.45,80587.67,0.0,0.98564,1e-05,3.02176]
[1778671642558,44.45,80587.67,0.0,0.98564,1e-05,3.02176]
[1778671647137,44.45,80592.0967,0.0,0.98568,1e-05,3.0148]
[1778671647308,44.45,80592.0967,0.0,0.98568,1e-05,3.0148]
[1778671647309,44.45,80598.93,0.0,0.98574,1e-05,3.00306]
[1778671648369,44.45,80597.1333,0.0,0.98572,1e-05,3.00643]
[1778671648559,44.45,80597.1333,0.0,0.98572,1e-05,3.00643]
[1778671649311,44.45,80596.395,0.0,0.98572,1e-05,3.00794]
[1778671654316,44.46,80596.0117,0.0,0.98571,1e-05,3.00816]
[1778671659142,44.46,80594.86,0.0,0.9857,1e-05,3.01104]
[1778671659313,44.46,80594.86,0.0,0.9857,1e-05,3.01104]
[1778671664326,44.46,80594.3967,0.0,0.98569,1e-05,3.01313]
[1778671666821,44.46,80594.3967,0.0,0.98568,1e-05,3.01354]
[1778671667057,44.46,80594.3967,0.0,0.98568,1e-05,3.01354]
[1778671668506,44.47,80594.5033,0.0,0.98568,1e-05,3.01377]
[1778671668564,44.47,80594.5033,0.0,0.98568,1e-05,3.01377]
[1778671669182,44.47,80594.5033,0.0,0.98568,1e-05,3.01398]
[1778671672116,44.47,80595.8533,0.0,0.98569,1e-05,3.01204]
[1778671672307,44.47,80595.8533,0.0,0.98569,1e-05,3.01204]
[1778671672334,44.47,80600.635,0.0,0.98574,1e-05,3.00389]
[1778671675160,44.47,80599.505,0.0,0.98572,1e-05,3.00631]
[1778671675309,44.47,80599.505,0.0,0.98572,1e-05,3.00631]
[1778671675337,44.47,80598.07,0.0,0.98571,1e-05,3.00903]
[1778671676353,44.47,80598.07,0.0,0.98571,1e-05,3.00923]
[1778671676558,44.47,80598.07,0.0,0.98571,1e-05,3.00923]
[1778671678245,44.47,80591.065,0.0,0.98564,1e-05,3.0219]
[1778671681386,44.47,80589.6567,0.0,0.98562,1e-05,3.02494]
[1778671681561,44.47,80589.6567,0.0,0.98562,1e-05,3.02494]
[1778671681891,44.47,80589.6567,0.0,0.98562,1e-05,3.02494]
[1778671682056,44.47,80589.6567,0.0,0.98562,1e-05,3.02494]
[1778671682274,44.48,80589.6567,0.0,0.98562,1e-05,3.02513]
[1778671684288,44.48,80584.8367,0.0,0.98557,1e-05,3.03395]
[1778671686648,44.48,80584.325,0.0,0.98556,1e-05,3.03519]
[1778671686808,44.48,80584.325,0.0,0.98556,1e-05,3.03519]
[1778671687309,44.48,80584.325,0.0,0.98556,1e-05,3.03534]
[1778671688316,44.48,80578.985,0.0,0.98551,1e-05,3.04492]
[1778671693351,44.48,80575.2017,0.0,0.98547,1e-05,3.05233]
[1778671698360,44.48,80573.2117,0.0,0.98544,1e-05,3.05653]
[1778671698806,44.48,80573.2117,0.0,0.98544,1e-05,3.05653]
[1778671699361,44.48,80568.9833,0.0,0.9854,1e-05,3.06415]
[1778671700557,44.49,80566.5067,0.0,0.98537,1e-05,3.06966]
[1778671700808,44.49,80566.5067,0.0,0.98537,1e-05,3.06966]
[1778671701363,44.49,80566.81,0.0,0.98537,1e-05,3.06923]
[1778671703365,44.49,80556.6233,0.0,0.98527,1e-05,3.08758]
[1778671704366,44.49,80564.6383,0.0,0.98535,1e-05,3.07339]
[1778671705487,44.49,80565.4983,0.0,0.98535,1e-05,3.07196]
[1778671705645,44.49,80565.4983,0.0,0.98535,1e-05,3.07196]
[1778671709371,44.49,80571.405,0.0,0.98541,1e-05,3.0619]
[1778671709619,44.49,80571.405,0.0,0.98541,1e-05,3.0619]
[1778671709810,44.49,80571.405,0.0,0.98541,1e-05,3.0619]
[1778671710372,44.49,80571.7367,0.0,0.98541,1e-05,3.06144]
[1778671710558,44.49,80571.7367,0.0,0.98541,1e-05,3.06144]
[1778671710807,44.49,80571.7367,0.0,0.98541,1e-05,3.06144]
[1778671715377,44.49,80578.1167,0.0,0.98548,1e-05,3.04923]
[1778671715603,44.49,80578.1167,0.0,0.98548,1e-05,3.04923]
[1778671715807,44.49,80578.1167,0.0,0.98548,1e-05,3.04923]
[1778671716378,44.49,80578.0967,0.0,0.98548,1e-05,3.04941]
[1778671716778,44.49,80578.0967,0.0,0.98548,1e-05,3.04941]
[1778671716806,44.49,80578.0967,0.0,0.98548,1e-05,3.04941]
[1778671720382,44.49,80583.9217,0.0,0.98554,1e-05,3.03974]
[1778671721717,44.49,80580.5867,0.0,0.9855,1e-05,3.04578]
[1778671721808,44.49,80580.5867,0.0,0.9855,1e-05,3.04578]
[1778671722384,44.5,80576.91,0.0,0.98546,1e-05,3.05242]
[1778671722593,44.5,80576.91,0.0,0.98546,1e-05,3.05242]
[1778671722807,44.5,80576.91,0.0,0.98546,1e-05,3.05242]
[1778671727657,44.5,80579.63,0.0,0.98549,1e-05,3.04832]
[1778671727806,44.5,80579.63,0.0,0.98549,1e-05,3.04832]
[1778671728390,44.5,80579.205,0.0,0.98548,1e-05,3.04922]
[1778671728469,44.5,80579.205,0.0,0.98548,1e-05,3.04922]
[1778671728557,44.5,80579.205,0.0,0.98548,1e-05,3.04922]
[1778671731888,44.5,80580.7217,0.0,0.98549,1e-05,3.04697]
[1778671732059,44.5,80580.7217,0.0,0.98549,1e-05,3.04697]
[1778671732394,44.5,80586.835,0.0,0.98555,1e-05,3.03635]
[1778671732418,44.5,80586.835,0.0,0.98555,1e-05,3.03635]
[1778671732560,44.5,80586.835,0.0,0.98555,1e-05,3.03635]
[1778671735708,44.5,80592.2867,0.0,0.98561,1e-05,3.02728]
[1778671735807,44.5,80592.2867,0.0,0.98561,1e-05,3.02728]
[1778671736199,44.5,80592.2867,0.0,0.98561,1e-05,3.02728]
[1778671736308,44.5,80592.2867,0.0,0.98561,1e-05,3.02728]
[1778671736398,44.5,80594.7117,0.0,0.98563,1e-05,3.0232]
[1778671741342,44.5,80594.235,0.0,0.98562,1e-05,3.0248]
[1778671741403,44.5,80591.5983,0.0,0.98559,1e-05,3.02962]
[1778671741558,44.5,80591.5983,0.0,0.98559,1e-05,3.02962]
[1778671741715,44.5,80591.5983,0.0,0.98559,1e-05,3.02962]
[1778671741809,44.5,80591.5983,0.0,0.98559,1e-05,3.02962]
[1778671743405,44.51,80580.845,0.0,0.98548,1e-05,3.0489]
[1778671746579,44.51,80580.4683,0.0,0.98548,1e-05,3.04999]
[1778671746806,44.51,80580.4683,0.0,0.98548,1e-05,3.04999]
[1778671746860,44.51,80580.4683,0.0,0.98548,1e-05,3.04999]
[1778671747064,44.51,80580.4683,0.0,0.98548,1e-05,3.04999]
[1778671747409,44.51,80580.2,0.0,0.98547,1e-05,3.05061]
[1778671752414,44.51,80580.7917,0.0,0.98548,1e-05,3.05027]
[1778671755561,44.51,80580.59,0.0,0.98547,1e-05,3.05105]
[1778671755759,44.51,80580.59,0.0,0.98547,1e-05,3.05105]
[1778671755808,44.51,80580.59,0.0,0.98547,1e-05,3.05105]
[1778671757419,44.51,80580.55,0.0,0.98547,1e-05,3.0514]
[1778671759797,44.51,80577.6933,0.0,0.98544,1e-05,3.05672]
[1778671759807,44.51,80577.6933,0.0,0.98544,1e-05,3.05672]
[1778671759950,44.51,80577.6933,0.0,0.98544,1e-05,3.05672]
[1778671760058,44.51,80577.6933,0.0,0.98544,1e-05,3.05672]
[1778671760422,44.51,80577.2667,0.0,0.98543,1e-05,3.0576]
[1778671764945,44.51,80576.4467,0.0,0.98542,1e-05,3.05956]
[1778671765058,44.51,80576.4467,0.0,0.98542,1e-05,3.05956]
[1778671770431,44.52,80575.1183,0.0,0.98541,1e-05,3.06263]
[1778671770887,44.52,80575.1183,0.0,0.98541,1e-05,3.06263]
[1778671771061,44.52,80575.1183,0.0,0.98541,1e-05,3.06263]
[1778671771309,44.52,80575.1183,0.0,0.98541,1e-05,3.06263]
[1778671771344,44.52,80575.1183,0.0,0.98541,1e-05,3.06118]
[1778671776437,44.52,80575.0283,0.0,0.98541,1e-05,3.06193]
[1778671780738,44.52,80575.2367,0.0,0.98541,1e-05,3.06204]
[1778671780809,44.52,80575.2367,0.0,0.98541,1e-05,3.06204]
[1778671781442,44.52,80575.555,0.0,0.98541,1e-05,3.0616]
[1778671781456,44.52,80575.555,0.0,0.98541,1e-05,3.0616]
[1778671781564,44.52,80575.555,0.0,0.98541,1e-05,3.0616]
[1778671787448,44.52,80575.1483,0.0,0.9854,1e-05,3.06304]
[1778671790988,44.52,80575.4983,0.0,0.9854,1e-05,3.06277]
[1778671791056,44.52,80575.4983,0.0,0.9854,1e-05,3.06277]
[1778671791452,44.52,80578.1433,0.0,0.98543,1e-05,3.05821]
[1778671791836,44.52,80578.1433,0.0,0.98543,1e-05,3.05821]
[1778671792059,44.52,80578.1433,0.0,0.98543,1e-05,3.05821]
[1778671792453,44.53,80581.9217,0.0,0.98547,1e-05,3.05166]
[1778671793454,44.53,80577.34,0.0,0.98542,1e-05,3.0599]
[1778671798459,44.53,80574.9467,0.0,0.98539,1e-05,3.06472]
[1778671798914,44.53,80574.9467,0.0,0.98539,1e-05,3.06472]
[1778671799056,44.53,80574.9467,0.0,0.98539,1e-05,3.06472]
[1778671799460,44.53,80574.7533,0.0,0.98539,1e-05,3.06518]
[1778671799882,44.53,80574.7533,0.0,0.98539,1e-05,3.06518]
[1778671800059,44.53,80574.7533,0.0,0.98539,1e-05,3.06518]
[1778671803464,44.53,80570.805,0.0,0.98535,1e-05,3.07262]
[1778671804867,44.53,80569.1733,0.0,0.98533,1e-05,3.07562]
[1778671805058,44.53,80569.1733,0.0,0.98533,1e-05,3.07562]
[1778671805466,44.53,80568.9733,0.0,0.98533,1e-05,3.07607]
[1778671806467,44.53,80557.9017,0.0,0.98522,1e-05,3.09589]
[1778671807450,44.53,80557.9017,0.0,0.98522,1e-05,3.09589]
[1778671807468,44.53,80564.4633,0.0,0.98528,1e-05,3.08425]
[1778671807560,44.53,80564.4633,0.0,0.98528,1e-05,3.08425]
[1778671808469,44.53,80568.3333,0.0,0.98532,1e-05,3.07744]
[1778671813473,44.53,80569.6833,0.0,0.98533,1e-05,3.07552]
[1778671814037,44.53,80569.6833,0.0,0.98533,1e-05,3.07552]
[1778671814059,44.53,80569.6833,0.0,0.98533,1e-05,3.07552]
[1778671814474,44.53,80571.58,0.0,0.98535,1e-05,3.07225]
[1778671815044,44.53,80571.58,0.0,0.98535,1e-05,3.07225]
[1778671815057,44.53,80571.58,0.0,0.98535,1e-05,3.07225]
[1778671818478,44.53,80574.505,0.0,0.98538,1e-05,3.06746]
[1778671821912,44.53,80573.1617,0.0,0.98536,1e-05,3.07016]
[1778671822057,44.53,80573.1617,0.0,0.98536,1e-05,3.07016]
[1778671822482,44.53,80575.0483,0.0,0.98538,1e-05,3.06692]
[1778671822901,44.53,80575.0483,0.0,0.98538,1e-05,3.06692]
[1778671823059,44.53,80575.0483,0.0,0.98538,1e-05,3.06692]
[1778671825485,44.54,80579.195,0.0,0.98542,1e-05,3.05992]
[1778671826436,44.54,80579.195,0.0,0.98542,1e-05,3.05992]
[1778671826559,44.54,80580.255,0.0,0.98543,1e-05,3.05816]
[1778671828843,44.54,80579.55,0.0,0.98542,1e-05,3.05966]
[1778671829056,44.54,80579.55,0.0,0.98542,1e-05,3.05966]
[1778671829314,44.54,80579.55,0.0,0.98542,1e-05,3.05979]
[1778671830321,44.54,80582.3067,0.0,0.98545,1e-05,3.05504]
[1778671830983,44.54,80582.3067,0.0,0.98545,1e-05,3.05504]
[1778671831058,44.54,80582.3067,0.0,0.98545,1e-05,3.05504]
[1778671833342,44.54,80580.6233,0.0,0.98544,1e-05,3.05682]
[1778671833691,44.54,80580.6233,0.0,0.98544,1e-05,3.05682]
[1778671833809,44.54,80580.6233,0.0,0.98544,1e-05,3.05682]
[1778671835424,44.54,80580.6233,0.0,0.98544,1e-05,3.0569]
[1778671835469,44.54,80580.6233,0.0,0.98544,1e-05,3.05699]
[1778671835559,44.54,80580.6233,0.0,0.98544,1e-05,3.05699]
[1778671836363,44.54,80580.6233,0.0,0.98544,1e-05,3.05707]
[1778671837370,44.54,80567.0917,0.0,0.9853,1e-05,3.08119]
[1778671839499,44.54,80564.965,0.0,0.98528,1e-05,3.08514]
[1778671844287,44.54,80564.11,0.0,0.98527,1e-05,3.08696]
[1778671844308,44.54,80564.11,0.0,0.98527,1e-05,3.08696]
[1778671845426,44.54,80568.3033,0.0,0.98531,1e-05,3.07966]
[1778671847585,44.54,80567.5633,0.0,0.9853,1e-05,3.08113]
[1778671847862,44.54,80567.5633,0.0,0.9853,1e-05,3.08113]
[1778671848062,44.54,80567.5633,0.0,0.9853,1e-05,3.08113]
[1778671849454,44.54,80562.81,0.0,0.98525,1e-05,3.08976]
[1778671850461,44.54,80566.5167,0.0,0.98529,1e-05,3.08323]
[1778671852528,44.54,80565.365,0.0,0.98528,1e-05,3.08544]
[1778671852561,44.54,80565.365,0.0,0.98528,1e-05,3.08544]
[1778671854489,44.54,80573.1333,0.0,0.98535,1e-05,3.07181]
[1778671859206,44.55,80574.3,0.0,0.98536,1e-05,3.07016]
[1778671859309,44.55,80574.3,0.0,0.98536,1e-05,3.07016]
[1778671863524,44.55,80576.405,0.0,0.98538,1e-05,3.06696]
[1778671863668,44.55,80576.405,0.0,0.98538,1e-05,3.06696]
[1778671863810,44.55,80576.405,0.0,0.98538,1e-05,3.06696]
[1778671864525,44.55,80579.1017,0.0,0.98541,1e-05,3.06229]
[1778671867528,44.55,80581.7133,0.0,0.98543,1e-05,3.05803]
[1778671868529,44.55,80586.97,0.0,0.98548,1e-05,3.04887]
[1778671869230,44.55,80586.97,0.0,0.98548,1e-05,3.04887]
[1778671869307,44.55,80586.97,0.0,0.98548,1e-05,3.04887]
[1778671874535,44.55,80588.2267,0.0,0.98549,1e-05,3.04749]
[1778671878539,44.55,80590.4183,0.0,0.98551,1e-05,3.04421]
[1778671880541,44.55,80594.8567,0.0,0.98555,1e-05,3.0367]
[1778671882543,44.56,80597.3567,0.0,0.98557,1e-05,3.03263]
[1778671882984,44.56,80597.3567,0.0,0.98557,1e-05,3.03263]
[1778671883059,44.56,80597.3567,0.0,0.98557,1e-05,3.03263]
[1778671887550,44.56,80606.7567,0.0,0.98566,1e-05,3.017]
[1778671887947,44.56,80606.7567,0.0,0.98566,1e-05,3.017]
[1778671889124,44.56,80607.65,0.0,0.98567,1e-05,3.01563]
[1778671889307,44.56,80607.65,0.0,0.98567,1e-05,3.01563]
[1778671889807,44.56,80607.65,0.0,0.98567,1e-05,3.01584]
[1778671890553,44.56,80614.445,0.0,0.98573,1e-05,3.00418]
[1778671891554,44.56,80619.5317,0.0,0.98579,1e-05,2.99401]
[1778671893428,44.56,80621.3833,0.0,0.98581,1e-05,2.99102]
[1778671893561,44.56,80621.3833,0.0,0.98581,1e-05,2.99127]
[1778671899562,44.55,80629.5983,0.0,0.98591,1e-05,2.97273]
[1778671901782,44.54,80629.26,0.0,0.98592,1e-05,2.97152]
[1778671901807,44.54,80629.26,0.0,0.98592,1e-05,2.97152]
[1778671903059,44.54,80629.5333,0.0,0.98592,1e-05,2.97016]
[1778671903306,44.54,80629.5333,0.0,0.98592,1e-05,2.97016]
[1778671903407,44.54,80629.5333,0.0,0.98593,1e-05,2.96927]
[1778671906885,44.53,80629.1667,0.0,0.98594,1e-05,2.96725]
[1778671907058,44.53,80629.1667,0.0,0.98594,1e-05,2.96725]
[1778671912090,44.52,80632.1833,0.0,0.98599,1e-05,2.95768]
[1778671912306,44.52,80632.1833,0.0,0.98599,1e-05,2.95768]
[1778671912407,44.51,80632.1833,0.0,0.986,1e-05,2.95682]
[1778671915748,44.5,80635.9983,0.0,0.98605,1e-05,2.94769]
[1778671915807,44.5,80635.9983,0.0,0.98605,1e-05,2.94769]
[1778671921584,44.49,80633.9783,0.0,0.98606,1e-05,2.94609]
[1778671923552,44.49,80637.41,0.0,0.98609,1e-05,2.93936]
[1778671923558,44.49,80637.41,0.0,0.98609,1e-05,2.93936]
[1778671924548,44.48,80637.41,0.0,0.9861,1e-05,2.93854]
[1778671924562,44.48,80637.41,0.0,0.9861,1e-05,2.93854]
[1778671924589,44.48,80641.58,0.0,0.98614,1e-05,2.93057]
[1778671929595,44.47,80648.0633,0.0,0.98623,1e-05,2.91549]
[1778671930438,44.47,80648.0633,0.0,0.98623,1e-05,2.91549]
[1778671930558,44.47,80648.0633,0.0,0.98623,1e-05,2.91549]
[1778671935587,44.46,80649.4983,0.0,0.98626,1e-05,2.90917]
[1778671935809,44.45,80648.9483,0.0,0.98626,1e-05,2.90934]
[1778671936407,44.45,80648.9483,0.0,0.98626,1e-05,2.90934]
[1778671936559,44.45,80648.9483,0.0,0.98626,1e-05,2.90934]
[1778671936602,44.45,80648.4717,0.0,0.98626,1e-05,2.90938]
[1778671941607,44.44,80647.1917,0.0,0.98627,1e-05,2.90772]
[1778671944136,44.43,80647.6033,0.0,0.98628,1e-05,2.90549]
[1778671944309,44.43,80647.6033,0.0,0.98628,1e-05,2.90549]
[1778671947655,44.42,80651.265,0.0,0.98633,1e-05,2.89625]
[1778671947808,44.42,80651.265,0.0,0.98633,1e-05,2.89625]
[1778671948441,44.42,80651.265,0.0,0.98633,1e-05,2.89625]
[1778671948558,44.42,80651.265,0.0,0.98633,1e-05,2.89625]
[1778671948614,44.42,80650.7983,0.0,0.98633,1e-05,2.8963]
[1778671952484,44.41,80649.6183,0.0,0.98634,1e-05,2.89457]
[1778671952558,44.41,80649.6183,0.0,0.98634,1e-05,2.89457]
[1778671952618,44.41,80643.165,0.0,0.98628,1e-05,2.9048]
[1778671954744,44.41,80645.3,0.0,0.98631,1e-05,2.89966]
[1778671954807,44.41,80645.3,0.0,0.98631,1e-05,2.89966]
[1778671960626,44.39,80646.5367,0.0,0.98635,1e-05,2.89312]
[1778671961812,44.39,80645.81,0.0,0.98635,1e-05,2.89361]
[1778671962058,44.39,80645.81,0.0,0.98635,1e-05,2.89361]
[1778671963187,44.39,80646.97,0.0,0.98636,1e-05,2.89091]
[1778671963309,44.39,80646.97,0.0,0.98636,1e-05,2.89091]
[1778671963409,44.39,80646.97,0.0,0.98636,1e-05,2.89091]
[1778671966369,44.38,80649.6367,0.0,0.9864,1e-05,2.88421]
[1778671966558,44.38,80649.6367,0.0,0.9864,1e-05,2.88421]
[1778671971637,44.37,80654.0733,0.0,0.98646,1e-05,2.87247]
[1778671973574,44.36,80654.3033,0.0,0.98647,1e-05,2.87139]
[1778671973809,44.36,80654.645,0.0,0.98648,1e-05,2.87012]
[1778671973992,44.36,80654.645,0.0,0.98648,1e-05,2.87012]
[1778671974058,44.36,80654.645,0.0,0.98648,1e-05,2.87012]
[1778671974640,44.36,80657.405,0.0,0.98651,1e-05,2.86477]
[1778671979645,44.35,80657.38,0.0,0.98652,1e-05,2.86143]
[1778671983520,44.34,80657.96,0.0,0.98654,1e-05,2.85844]
[1778671983559,44.34,80657.96,0.0,0.98654,1e-05,2.85844]
[1778671987741,44.33,80660.745,0.0,0.98658,1e-05,2.85047]
[1778671987806,44.33,80660.745,0.0,0.98658,1e-05,2.85047]
[1778671987936,44.33,80660.745,0.0,0.98658,1e-05,2.85047]
[1778671988058,44.33,80660.745,0.0,0.98658,1e-05,2.85047]
[1778671988432,44.33,80660.745,0.0,0.98659,1e-05,2.84983]
[1778671993467,44.32,80661.2317,0.0,0.98661,1e-05,2.84578]
[1778671997442,44.31,80660.935,0.0,0.98662,1e-05,2.84436]
[1778671997559,44.31,80660.935,0.0,0.98662,1e-05,2.84436]
[1778672003537,44.3,80660.4317,0.0,0.98664,1e-05,2.84076]
[1778672006859,44.29,80661.3317,0.0,0.98666,1e-05,2.83736]
[1778672007057,44.29,80661.3317,0.0,0.98666,1e-05,2.83736]
[1778672007940,44.29,80661.3317,0.0,0.98666,1e-05,2.83674]
[1778672008056,44.29,80661.3317,0.0,0.98666,1e-05,2.83674]
[1778672008572,44.29,80661.3317,0.0,0.98666,1e-05,2.83612]
[1778672010759,44.28,80660.1333,0.0,0.98666,1e-05,2.83688]
[1778672010807,44.28,80660.1333,0.0,0.98666,1e-05,2.83688]
[1778672013610,44.28,80650.7283,0.0,0.98659,1e-05,2.84928]
[1778672018522,44.27,80650.2217,0.0,0.9866,1e-05,2.84756]
[1778672019309,44.27,80650.2217,0.0,0.9866,1e-05,2.84691]
[1778672019560,44.27,80650.2217,0.0,0.9866,1e-05,2.84691]
[1778672019652,44.27,80650.2217,0.0,0.9866,1e-05,2.84628]
[1778672024690,44.26,80651.13,0.0,0.98663,1e-05,2.84158]
[1778672029695,44.25,80651.9883,0.0,0.98665,1e-05,2.83701]
[1778672033701,44.24,80660.185,0.0,0.98674,1e-05,2.82083]
[1778672034702,44.24,80668.42,0.0,0.98682,1e-05,2.80652]
[1778672039707,44.23,80669.9317,0.0,0.98685,1e-05,2.80121]
[1778672039763,44.23,80669.9317,0.0,0.98685,1e-05,2.80121]
[1778672039807,44.23,80669.9317,0.0,0.98685,1e-05,2.80121]
[1778672043958,44.22,80671.735,0.0,0.98688,1e-05,2.79602]
[1778672044057,44.22,80671.735,0.0,0.98688,1e-05,2.79602]
[1778672044712,44.22,80673.5783,0.0,0.9869,1e-05,2.79242]
[1778672047715,44.21,80668.5467,0.0,0.98686,1e-05,2.79915]
[1778672052720,44.2,80668.5283,0.0,0.98688,1e-05,2.79645]
[1778672053806,44.2,80668.4183,0.0,0.98688,1e-05,2.79609]
[1778672057506,44.2,80670.8883,0.0,0.98691,1e-05,2.79038]
[1778672057558,44.2,80670.8883,0.0,0.98691,1e-05,2.79038]
[1778672057607,44.19,80670.8883,0.0,0.98691,1e-05,2.78985]
[1778672059619,44.19,80670.8783,0.0,0.98692,1e-05,2.78934]
[1778672059808,44.19,80670.8783,0.0,0.98692,1e-05,2.78881]
[1778672065734,44.18,80668.6217,0.0,0.98692,1e-05,2.78939]
[1778672067951,44.18,80668.785,0.0,0.98692,1e-05,2.78807]
[1778672068059,44.18,80668.785,0.0,0.98692,1e-05,2.78807]
[1778672068102,44.18,80668.785,0.0,0.98692,1e-05,2.78807]
[1778672068307,44.18,80668.785,0.0,0.98692,1e-05,2.78807]
[1778672068737,44.18,80669.41,0.0,0.98693,1e-05,2.78651]
[1778672070815,44.17,80668.1833,0.0,0.98693,1e-05,2.78749]
[1778672071058,44.17,80668.1833,0.0,0.98693,1e-05,2.78749]
[1778672071553,44.17,80668.1833,0.0,0.98693,1e-05,2.78749]
[1778672071559,44.17,80668.1833,0.0,0.98693,1e-05,2.78749]
[1778672071654,44.17,80668.1833,0.0,0.98694,1e-05,2.78548]
[1778672072741,44.17,80655.2533,0.0,0.98682,1e-05,2.80643]
[1778672077417,44.16,80654.4883,0.0,0.98682,1e-05,2.80548]
[1778672077559,44.16,80654.4883,0.0,0.98682,1e-05,2.80548]
[1778672077660,44.16,80654.4883,0.0,0.98683,1e-05,2.80493]
[1778672078017,44.16,80654.4883,0.0,0.98683,1e-05,2.80493]
[1778672078057,44.16,80654.4883,0.0,0.98683,1e-05,2.80493]
[1778672081749,44.15,80662.6783,0.0,0.98691,1e-05,2.78914]
[1778672081806,44.15,80662.6783,0.0,0.98691,1e-05,2.78914]
[1778672082328,44.15,80662.6783,0.0,0.98691,1e-05,2.78914]
[1778672082557,44.15,80662.6783,0.0,0.98691,1e-05,2.78914]
[1778672087755,44.14,80666.1517,0.0,0.98696,1e-05,2.78028]
[1778672088492,44.14,80666.1517,0.0,0.98696,1e-05,2.78028]
[1778672088557,44.14,80666.1517,0.0,0.98696,1e-05,2.78028]
[1778672088650,44.14,80666.1517,0.0,0.98697,1e-05,2.77977]
[1778672089136,44.14,80666.1517,0.0,0.98697,1e-05,2.77977]
[1778672089308,44.14,80666.1517,0.0,0.98697,1e-05,2.77977]
[1778672094762,44.13,80665.3883,0.0,0.98698,1e-05,2.77799]
[1778672094957,44.13,80665.3883,0.0,0.98698,1e-05,2.77799]
[1778672095057,44.13,80665.3883,0.0,0.98698,1e-05,2.77799]
[1778672095211,44.13,80665.3883,0.0,0.98698,1e-05,2.77799]
[1778672095307,44.13,80665.3883,0.0,0.98698,1e-05,2.77799]
[1778672095763,44.13,80665.3317,0.0,0.98698,1e-05,2.77758]
[1778672100768,44.12,80662.935,0.0,0.98697,1e-05,2.77901]
[1778672105773,44.11,80663.5333,0.0,0.98699,1e-05,2.77552]
[1778672110778,44.1,80663.9017,0.0,0.98701,1e-05,2.77243]
[1778672113819,44.1,80664.68,0.0,0.98702,1e-05,2.76968]
[1778672114060,44.1,80664.68,0.0,0.98702,1e-05,2.76968]
[1778672114307,44.1,80664.68,0.0,0.98702,1e-05,2.76968]
[1778672114782,44.1,80664.905,0.0,0.98703,1e-05,2.76882]
[1778672119787,44.09,80665.4133,0.0,0.98704,1e-05,2.76557]
[1778672120659,44.09,80665.4133,0.0,0.98704,1e-05,2.76557]
[1778672120809,44.09,80665.4133,0.0,0.98705,1e-05,2.76509]
[1778672126794,44.08,80666.7783,0.0,0.98707,1e-05,2.76001]
[1778672131799,44.07,80667.1117,0.0,0.9871,1e-05,2.75568]
[1778672134524,44.07,80667.09,0.0,0.9871,1e-05,2.75526]
[1778672134558,44.07,80667.09,0.0,0.9871,1e-05,2.75526]
[1778672134625,44.07,80667.09,0.0,0.9871,1e-05,2.75435]
[1778672135003,44.07,80667.09,0.0,0.9871,1e-05,2.75435]
[1778672135058,44.07,80667.09,0.0,0.9871,1e-05,2.75435]
[1778672140808,44.06,80667.0417,0.0,0.98712,1e-05,2.75171]
[1778672145813,44.05,80667.27,0.0,0.98713,1e-05,2.74909]
[1778672146022,44.05,80667.27,0.0,0.98713,1e-05,2.74909]
[1778672146060,44.05,80667.27,0.0,0.98713,1e-05,2.74909]
[1778672146492,44.05,80667.27,0.0,0.98713,1e-05,2.74909]
[1778672146559,44.05,80667.27,0.0,0.98713,1e-05,2.74909]
[1778672146647,44.05,80667.27,0.0,0.98713,1e-05,2.74866]
[1778672151819,44.04,80668.9467,0.0,0.98716,1e-05,2.74372]
[1778672154403,44.04,80669.005,0.0,0.98717,1e-05,2.74276]
[1778672154558,44.04,80669.005,0.0,0.98717,1e-05,2.74276]
[1778672154822,44.04,80669.4283,0.0,0.98717,1e-05,2.74163]
[1778672154985,44.04,80669.4283,0.0,0.98717,1e-05,2.74163]
[1778672155061,44.04,80669.4283,0.0,0.98717,1e-05,2.74163]
[1778672158621,44.03,80665.1517,0.0,0.98714,1e-05,2.74692]
[1778672159837,44.03,80665.1317,0.0,0.98715,1e-05,2.74651]
[1778672160060,44.03,80665.1317,0.0,0.98715,1e-05,2.74651]
[1778672164973,44.02,80666.655,0.0,0.98717,1e-05,2.74184]
[1778672165057,44.02,80666.655,0.0,0.98717,1e-05,2.74184]
[1778672165549,44.02,80666.655,0.0,0.98717,1e-05,2.74184]
[1778672165560,44.02,80666.655,0.0,0.98717,1e-05,2.74184]
[1778672165670,44.02,80666.655,0.0,0.98717,1e-05,2.74139]
[1778672166678,44.02,80659.8867,0.0,0.98711,1e-05,2.75208]
[1778672169810,44.02,80656.93,0.0,0.98709,1e-05,2.75604]
[1778672170058,44.02,80657.6433,0.0,0.9871,1e-05,2.75441]
[1778672174938,44.01,80656.0533,0.0,0.9871,1e-05,2.75477]
[1778672175058,44.01,80656.0533,0.0,0.9871,1e-05,2.75477]
[1778672175408,44.01,80656.0533,0.0,0.9871,1e-05,2.75477]
[1778672175560,44.01,80656.0533,0.0,0.9871,1e-05,2.75477]
[1778672175741,44.01,80656.0533,0.0,0.9871,1e-05,2.75431]
[1778672180776,44.0,80655.8983,0.0,0.98711,1e-05,2.75231]
[1778672181916,44.0,80655.8367,0.0,0.98711,1e-05,2.75196]
[1778672182057,44.0,80655.8367,0.0,0.98711,1e-05,2.75196]
[1778672182551,44.0,80655.8367,0.0,0.98711,1e-05,2.75196]
[1778672182559,44.0,80655.8367,0.0,0.98711,1e-05,2.75196]
[1778672182790,44.0,80655.8367,0.0,0.98712,1e-05,2.75151]
[1778672187724,43.99,80656.0983,0.0,0.98713,1e-05,2.74931]
[1778672187806,43.99,80656.0983,0.0,0.98713,1e-05,2.74931]
[1778672187855,43.99,80656.0817,0.0,0.98713,1e-05,2.74889]
[1778672188486,43.99,80656.0817,0.0,0.98713,1e-05,2.74889]
[1778672188559,43.99,80656.0817,0.0,0.98713,1e-05,2.74889]
[1778672193347,43.98,80655.65,0.0,0.98714,1e-05,2.74595]
[1778672193558,43.98,80655.65,0.0,0.98714,1e-05,2.74595]
[1778672193611,43.98,80655.65,0.0,0.98714,1e-05,2.74595]
[1778672193807,43.98,80655.65,0.0,0.98714,1e-05,2.74595]
[1778672193863,43.98,80657.7583,0.0,0.98717,1e-05,2.74205]
[1778672197571,43.98,80656.1583,0.0,0.98716,1e-05,2.7434]
[1778672197808,43.98,80656.1583,0.0,0.98716,1e-05,2.7434]
[1778672197867,43.98,80656.24,0.0,0.98716,1e-05,2.74283]
[1778672197970,43.98,80656.24,0.0,0.98716,1e-05,2.74283]
[1778672198058,43.98,80656.24,0.0,0.98716,1e-05,2.74283]
[1778672198868,43.97,80649.6483,0.0,0.9871,1e-05,2.75325]
[1778672203200,43.97,80650.6517,0.0,0.98712,1e-05,2.74982]
[1778672203308,43.97,80650.6517,0.0,0.98712,1e-05,2.74982]
[1778672208877,43.96,80651.665,0.0,0.98715,1e-05,2.74554]
[1778672211517,43.96,80651.98,0.0,0.98715,1e-05,2.74416]
[1778672211559,43.96,80651.98,0.0,0.98715,1e-05,2.74416]
[1778672211880,43.96,80652.11,0.0,0.98716,1e-05,2.74351]
[1778672212363,43.96,80652.11,0.0,0.98716,1e-05,2.74351]
[1778672212562,43.96,80652.11,0.0,0.98716,1e-05,2.74351]
[1778672217886,43.95,80649.895,0.0,0.98715,1e-05,2.74457]
[1778672222891,43.94,80650.895,0.0,0.98717,1e-05,2.74079]
[1778672226993,43.94,80650.895,0.0,0.98717,1e-05,2.74079]
[1778672227057,43.94,80650.895,0.0,0.98717,1e-05,2.74079]
[1778672227865,43.94,80650.895,0.0,0.98717,1e-05,2.74079]
[1778672227896,43.93,80649.1283,0.0,0.98717,1e-05,2.74159]
[1778672228057,43.93,80649.1283,0.0,0.98717,1e-05,2.74159]
[1778672234903,43.92,80649.0767,0.0,0.98718,1e-05,2.73873]
[1778672238780,43.92,80648.2917,0.0,0.98718,1e-05,2.73877]
[1778672238807,43.92,80648.2917,0.0,0.98718,1e-05,2.73877]
[1778672238812,43.92,80648.2917,0.0,0.98718,1e-05,2.73835]
[1778672239687,43.92,80648.2917,0.0,0.98718,1e-05,2.73835]
[1778672239807,43.92,80648.2917,0.0,0.98718,1e-05,2.73835]
[1778672242285,43.91,80647.3617,0.0,0.98718,1e-05,2.73863]
[1778672242307,43.91,80647.3617,0.0,0.98718,1e-05,2.73863]
[1778672242740,43.91,80647.3617,0.0,0.98718,1e-05,2.73863]
[1778672242809,43.91,80647.3617,0.0,0.98718,1e-05,2.73863]
[1778672242908,43.91,80647.3617,0.0,0.98719,1e-05,2.73824]
[1778672243911,43.91,80657.1717,0.0,0.98728,1e-05,2.72174]
[1778672248119,43.91,80658.4533,0.0,0.9873,1e-05,2.71812]
[1778672248310,43.91,80658.4533,0.0,0.9873,1e-05,2.71812]
[1778672250149,43.9,80658.77,0.0,0.9873,1e-05,2.71684]
[1778672250308,43.9,80658.77,0.0,0.9873,1e-05,2.71684]
[1778672250918,43.9,80660.58,0.0,0.98732,1e-05,2.71351]
[1778672254053,43.9,80660.3283,0.0,0.98733,1e-05,2.71138]
[1778672254057,43.9,80660.3283,0.0,0.98733,1e-05,2.71138]
[1778672259927,43.89,80659.25,0.0,0.98733,1e-05,2.71094]
[1778672262215,43.89,80659.4433,0.0,0.98734,1e-05,2.70989]
[1778672262306,43.89,80659.4433,0.0,0.98734,1e-05,2.70989]
[1778672262930,43.89,80660.135,0.0,0.98735,1e-05,2.7084]
[1778672263094,43.89,80660.135,0.0,0.98735,1e-05,2.7084]
[1778672263308,43.89,80660.135,0.0,0.98735,1e-05,2.7084]
[1778672268936,43.88,80661.555,0.0,0.98737,1e-05,2.70395]
[1778672273507,43.88,80661.51,0.0,0.98738,1e-05,2.70262]
[1778672273558,43.88,80661.51,0.0,0.98738,1e-05,2.70262]
[1778672277597,43.87,80662.115,0.0,0.98739,1e-05,2.70025]
[1778672277808,43.87,80662.115,0.0,0.98739,1e-05,2.70025]
[1778672277810,43.87,80662.115,0.0,0.98739,1e-05,2.6999]
[1778672282950,43.87,80662.5383,0.0,0.9874,1e-05,2.69813]
[1778672285849,43.86,80662.575,0.0,0.98741,1e-05,2.69739]
[1778672286059,43.86,80662.575,0.0,0.98741,1e-05,2.69705]
[1778672286146,43.86,80662.575,0.0,0.98741,1e-05,2.69705]
[1778672286306,43.86,80662.575,0.0,0.98741,1e-05,2.69705]
[1778672286954,43.86,80661.865,0.0,0.9874,1e-05,2.69786]
[1778672291959,43.86,80661.91,0.0,0.98741,1e-05,2.6961]
[1778672293345,43.86,80661.79,0.0,0.98741,1e-05,2.69596]
[1778672293562,43.86,80661.79,0.0,0.98741,1e-05,2.69596]
[1778672298966,43.85,80661.805,0.0,0.98743,1e-05,2.69394]
[1778672301014,43.85,80661.9783,0.0,0.98743,1e-05,2.69333]
[1778672301057,43.85,80661.9783,0.0,0.98743,1e-05,2.69333]
[1778672301631,43.85,80661.9783,0.0,0.98743,1e-05,2.69333]
[1778672301806,43.85,80661.9783,0.0,0.98743,1e-05,2.69333]
[1778672301908,43.85,80661.9783,0.0,0.98743,1e-05,2.69267]
[1778672306974,43.84,80661.8467,0.0,0.98744,1e-05,2.69125]
[1778672311979,43.84,80662.5183,0.0,0.98746,1e-05,2.68711]
[1778672316984,43.83,80662.7817,0.0,0.98747,1e-05,2.6851]
[1778672319467,43.83,80662.7583,0.0,0.98748,1e-05,2.68451]
[1778672319557,43.83,80662.7583,0.0,0.98748,1e-05,2.68451]
[1778672324992,43.82,80664.9083,0.0,0.9875,1e-05,2.67917]
[1778672328653,43.82,80664.525,0.0,0.98751,1e-05,2.67888]
[1778672328809,43.82,80664.525,0.0,0.98751,1e-05,2.67888]
[1778672329028,43.82,80664.525,0.0,0.98751,1e-05,2.67858]
[1778672329058,43.82,80664.525,0.0,0.98751,1e-05,2.67858]
[1778672329847,43.82,80664.525,0.0,0.98751,1e-05,2.67828]
[1778672334882,43.81,80665.5133,0.0,0.98753,1e-05,2.67519]
[1778672338196,43.81,80665.3383,0.0,0.98753,1e-05,2.67459]
[1778672338307,43.81,80665.3383,0.0,0.98753,1e-05,2.67459]
[1778672343752,43.8,80664.565,0.0,0.98753,1e-05,2.67437]
[1778672343808,43.8,80664.565,0.0,0.98753,1e-05,2.67437]
[1778672343945,43.8,80664.565,0.0,0.98753,1e-05,2.67408]
[1778672348980,43.8,80663.7083,0.0,0.98753,1e-05,2.67401]
[1778672351900,43.8,80663.815,0.0,0.98754,1e-05,2.67325]
[1778672352058,43.8,80663.815,0.0,0.98754,1e-05,2.67296]
[1778672358029,43.79,80664.2883,0.0,0.98755,1e-05,2.67048]
[1778672359812,43.79,80664.5417,0.0,0.98756,1e-05,2.66979]
[1778672360062,43.79,80664.5417,0.0,0.98756,1e-05,2.6695]
[1778672360356,43.79,80664.5417,0.0,0.98756,1e-05,2.6695]
[1778672360559,43.79,80664.5417,0.0,0.98756,1e-05,2.6695]
[1778672361032,43.79,80663.4483,0.0,0.98755,1e-05,2.67099]
[1778672366037,43.78,80664.4017,0.0,0.98756,1e-05,2.66804]
[1778672370408,43.78,80664.7717,0.0,0.98757,1e-05,2.66633]
[1778672370563,43.78,80664.7717,0.0,0.98757,1e-05,2.66633]
[1778672375443,43.77,80664.3783,0.0,0.98758,1e-05,2.66417]
[1778672375557,43.77,80664.3783,0.0,0.98758,1e-05,2.66417]
[1778672375559,43.77,80664.3783,0.0,0.98758,1e-05,2.66417]
[1778672375806,43.77,80664.3783,0.0,0.98758,1e-05,2.66417]
[1778672375907,43.77,80664.3783,0.0,0.98759,1e-05,2.6639]
[1778672381052,43.77,80665.4433,0.0,0.9876,1e-05,2.66084]
[1778672386057,43.76,80665.0367,0.0,0.98761,1e-05,2.66017]
[1778672391061,43.76,80665.6517,0.0,0.98762,1e-05,2.65787]
[1778672395750,43.76,80665.165,0.0,0.98762,1e-05,2.65761]
[1778672395806,43.76,80665.165,0.0,0.98762,1e-05,2.65761]
[1778672401070,43.75,80666.0883,0.0,0.98764,1e-05,2.6546]
[1778672401704,43.75,80666.0883,0.0,0.98764,1e-05,2.6546]
[1778672401808,43.75,80666.0883,0.0,0.98764,1e-05,2.6546]
[1778672402521,43.75,80664.7883,0.0,0.98763,1e-05,2.65644]
[1778672402557,43.75,80664.7883,0.0,0.98763,1e-05,2.65644]
[1778672403072,43.75,80664.3167,0.0,0.98762,1e-05,2.65694]
[1778672406260,43.75,80662.4217,0.0,0.98761,1e-05,2.65923]
[1778672406278,43.75,80662.4217,0.0,0.98761,1e-05,2.65923]
[1778672412081,43.74,80663.0733,0.0,0.98762,1e-05,2.65663]
[1778672417086,43.74,80663.1217,0.0,0.98763,1e-05,2.65528]
[1778672417608,43.74,80663.1217,0.0,0.98763,1e-05,2.65528]
[1778672417807,43.74,80663.1217,0.0,0.98763,1e-05,2.65528]
[1778672418531,43.74,80663.1217,0.0,0.98763,1e-05,2.65502]
[1778672418557,43.74,80663.1217,0.0,0.98763,1e-05,2.65502]
[1778672419088,43.74,80662.4583,0.0,0.98763,1e-05,2.65584]
[1778672422331,43.73,80663.615,0.0,0.98764,1e-05,2.65322]
[1778672422558,43.73,80663.615,0.0,0.98764,1e-05,2.65322]
[1778672428097,43.73,80668.0767,0.0,0.98769,1e-05,2.64462]
[1778672432628,43.73,80667.2717,0.0,0.98769,1e-05,2.64355]
[1778672432806,43.73,80667.2717,0.0,0.98769,1e-05,2.64355]
[1778672433661,43.72,80667.2717,0.0,0.9877,1e-05,2.64332]
[1778672433807,43.72,80667.2717,0.0,0.9877,1e-05,2.64332]
[1778672434105,43.72,80666.9,0.0,0.98769,1e-05,2.64369]
[1778672437108,43.72,80674.7733,0.0,0.98777,1e-05,2.63038]
[1778672442113,43.72,80677.4267,0.0,0.98779,1e-05,2.62512]
[1778672443807,43.72,80677.655,0.0,0.9878,1e-05,2.62456]
[1778672448089,43.71,80677.2033,0.0,0.9878,1e-05,2.62449]
[1778672448117,43.71,80676.92,0.0,0.9878,1e-05,2.62474]
[1778672448306,43.71,80676.92,0.0,0.9878,1e-05,2.62474]
[1778672449491,43.71,80677.3367,0.0,0.9878,1e-05,2.62388]
[1778672449557,43.71,80677.3367,0.0,0.9878,1e-05,2.62388]
[1778672455124,43.71,80677.6033,0.0,0.98781,1e-05,2.62229]
[1778672455563,43.71,80677.6033,0.0,0.98781,1e-05,2.62229]
[1778672455807,43.71,80677.6033,0.0,0.98781,1e-05,2.62229]
[1778672456125,43.71,80677.65,0.0,0.98781,1e-05,2.62202]
[1778672457049,43.71,80677.65,0.0,0.98781,1e-05,2.62202]
[1778672457056,43.71,80677.65,0.0,0.98781,1e-05,2.62202]
[1778672461130,43.71,80673.46,0.0,0.98778,1e-05,2.62773]
[1778672462131,43.7,80665.0917,0.0,0.98771,1e-05,2.64093]
[1778672462597,43.7,80665.0917,0.0,0.98771,1e-05,2.64093]
[1778672462806,43.7,80665.0917,0.0,0.98771,1e-05,2.64093]
[1778672462952,43.7,80665.0917,0.0,0.98771,1e-05,2.64093]
[1778672463058,43.7,80665.0917,0.0,0.98771,1e-05,2.64093]
[1778672463126,43.7,80665.0917,0.0,0.98771,1e-05,2.6407]
[1778672465134,43.7,80660.2933,0.0,0.98767,1e-05,2.64795]
[1778672466363,43.7,80656.6483,0.0,0.98764,1e-05,2.65358]
[1778672466558,43.7,80656.6483,0.0,0.98764,1e-05,2.65358]
[1778672466671,43.7,80656.6483,0.0,0.98764,1e-05,2.65358]
[1778672466808,43.7,80656.6483,0.0,0.98764,1e-05,2.65358]
[1778672467136,43.7,80656.8067,0.0,0.98764,1e-05,2.65307]
[1778672472141,43.7,80658.6317,0.0,0.98766,1e-05,2.64892]
[1778672478147,43.69,80658.6217,0.0,0.98767,1e-05,2.6475]
[1778672479724,43.69,80658.6067,0.0,0.98767,1e-05,2.64729]
[1778672479807,43.69,80658.6067,0.0,0.98767,1e-05,2.64729]
[1778672480149,43.69,80660.655,0.0,0.98769,1e-05,2.64376]
[1778672480777,43.69,80660.655,0.0,0.98769,1e-05,2.64376]
[1778672480806,43.69,80660.655,0.0,0.98769,1e-05,2.64376]
[1778672486155,43.69,80659.645,0.0,0.98769,1e-05,2.644]
[1778672491160,43.68,80658.5367,0.0,0.98769,1e-05,2.64322]
[1778672493546,43.68,80658.2583,0.0,0.98769,1e-05,2.64321]
[1778672493558,43.68,80658.2583,0.0,0.98769,1e-05,2.64321]
[1778672493788,43.68,80658.2583,0.0,0.98769,1e-05,2.64321]
[1778672493806,43.68,80658.2583,0.0,0.98769,1e-05,2.64321]
[1778672494163,43.68,80653.0333,0.0,0.98765,1e-05,2.65139]
[1778672500035,43.67,80650.21,0.0,0.98763,1e-05,2.65445]
[1778672500409,43.67,80650.21,0.0,0.98763,1e-05,2.65445]
[1778672500511,43.67,80650.21,0.0,0.98763,1e-05,2.65445]
[1778672500557,43.67,80650.21,0.0,0.98763,1e-05,2.65445]
[1778672501042,43.67,80650.21,0.0,0.98763,1e-05,2.6542]
[1778672505891,43.67,80649.5733,0.0,0.98763,1e-05,2.65423]
[1778672505945,43.67,80649.5733,0.0,0.98763,1e-05,2.65423]
[1778672506058,43.67,80649.5733,0.0,0.98763,1e-05,2.65423]
[1778672506077,43.67,80649.5733,0.0,0.98763,1e-05,2.65399]
[1778672511112,43.67,80651.96,0.0,0.98766,1e-05,2.64894]
[1778672511906,43.67,80651.96,0.0,0.98766,1e-05,2.64894]
[1778672512058,43.67,80651.96,0.0,0.98766,1e-05,2.64894]
[1778672512138,43.67,80651.96,0.0,0.98766,1e-05,2.64894]
[1778672512183,43.66,80652.1833,0.0,0.98766,1e-05,2.64834]
[1778672512307,43.66,80652.1833,0.0,0.98766,1e-05,2.64834]
[1778672518189,43.66,80651.82,0.0,0.98767,1e-05,2.64751]
[1778672521009,43.66,80651.82,0.0,0.98767,1e-05,2.64704]
[1778672521056,43.66,80651.82,0.0,0.98767,1e-05,2.64704]
[1778672521182,43.66,80651.82,0.0,0.98767,1e-05,2.64681]
[1778672521255,43.66,80651.82,0.0,0.98767,1e-05,2.64681]
[1778672521309,43.66,80651.82,0.0,0.98767,1e-05,2.64681]
[1778672528199,43.65,80652.385,0.0,0.98769,1e-05,2.64431]
[1778672529300,43.65,80651.33,0.0,0.98768,1e-05,2.64578]
[1778672529307,43.65,80651.33,0.0,0.98768,1e-05,2.64578]
[1778672529598,43.65,80651.33,0.0,0.98768,1e-05,2.64578]
[1778672529807,43.65,80651.33,0.0,0.98768,1e-05,2.64578]
[1778672530201,43.65,80651.795,0.0,0.98768,1e-05,2.6448]
[1778672534809,43.65,80651.345,0.0,0.98768,1e-05,2.64461]
[1778672535058,43.65,80651.345,0.0,0.98768,1e-05,2.64461]
[1778672535474,43.65,80651.345,0.0,0.98769,1e-05,2.64438]
[1778672535558,43.65,80651.345,0.0,0.98769,1e-05,2.64438]
[1778672536207,43.65,80650.78,0.0,0.98768,1e-05,2.64506]
[1778672541215,43.64,80650.385,0.0,0.98768,1e-05,2.64456]
[1778672546220,43.64,80651.8167,0.0,0.9877,1e-05,2.64113]
[1778672551225,43.64,80652.5383,0.0,0.98772,1e-05,2.63745]
[1778672554953,43.63,80653.355,0.0,0.98773,1e-05,2.6355]
[1778672555062,43.63,80653.355,0.0,0.98773,1e-05,2.6355]
[1778672560234,43.63,80654.985,0.0,0.98775,1e-05,2.63164]
[1778672565239,43.63,80656.7883,0.0,0.98777,1e-05,2.62775]
[1778672571245,43.62,80656.9583,0.0,0.98778,1e-05,2.6263]
[1778672576250,43.62,80657.2767,0.0,0.98779,1e-05,2.62483]
[1778672579644,43.62,80657.5517,0.0,0.9878,1e-05,2.62382]
[1778672579807,43.62,80657.5517,0.0,0.9878,1e-05,2.62382]
[1778672580119,43.62,80657.5517,0.0,0.9878,1e-05,2.62382]
[1778672580210,43.62,80657.5517,0.0,0.9878,1e-05,2.62364]
[1778672580309,43.62,80657.5517,0.0,0.9878,1e-05,2.62364]
[1778672586260,43.61,80659.6417,0.0,0.98782,1e-05,2.61921]
[1778672591265,43.61,80661.1233,0.0,0.98784,1e-05,2.61595]
[1778672594722,43.61,80661.8133,0.0,0.98785,1e-05,2.61433]
[1778672594808,43.61,80661.8133,0.0,0.98785,1e-05,2.61433]
[1778672595224,43.61,80661.8133,0.0,0.98785,1e-05,2.61433]
[1778672595245,43.61,80661.8133,0.0,0.98785,1e-05,2.61416]
[1778672595306,43.61,80661.8133,0.0,0.98785,1e-05,2.61416]
[1778672601275,43.6,80663.4967,0.0,0.98787,1e-05,2.61047]
[1778672607281,43.6,80664.155,0.0,0.98788,1e-05,2.60844]
[1778672612286,43.6,80664.535,0.0,0.98789,1e-05,2.60564]
[1778672614755,43.6,80664.6717,0.0,0.9879,1e-05,2.60511]
[1778672614806,43.6,80664.6717,0.0,0.9879,1e-05,2.60511]
[1778672615277,43.6,80664.6717,0.0,0.9879,1e-05,2.60511]
[1778672615289,43.6,80663.91,0.0,0.98789,1e-05,2.60617]
[1778672615307,43.6,80663.91,0.0,0.98789,1e-05,2.60617]
[1778672621295,43.59,80665.045,0.0,0.98791,1e-05,2.60344]
[1778672624519,43.59,80664.4833,0.0,0.9879,1e-05,2.60388]
[1778672624557,43.59,80664.4833,0.0,0.9879,1e-05,2.60388]
[1778672625094,43.59,80664.4833,0.0,0.9879,1e-05,2.60388]
[1778672625299,43.59,80663.9517,0.0,0.9879,1e-05,2.60458]
[1778672625309,43.59,80663.9517,0.0,0.9879,1e-05,2.60458]
[1778672631305,43.59,80666.1183,0.0,0.98792,1e-05,2.60023]
[1778672635360,43.59,80666.6967,0.0,0.98793,1e-05,2.59874]
[1778672635558,43.59,80666.6967,0.0,0.98793,1e-05,2.59874]
[1778672635897,43.59,80666.6967,0.0,0.98793,1e-05,2.59874]
[1778672636059,43.59,80666.6967,0.0,0.98793,1e-05,2.59874]
[1778672636310,43.59,80667.0817,0.0,0.98793,1e-05,2.59798]
[1778672641315,43.58,80666.755,0.0,0.98794,1e-05,2.5978]
[1778672643433,43.58,80666.9417,0.0,0.98794,1e-05,2.59722]
[1778672643558,43.58,80666.9417,0.0,0.98794,1e-05,2.59722]
[1778672644065,43.58,80666.9417,0.0,0.98794,1e-05,2.59722]
[1778672644311,43.58,80666.9417,0.0,0.98794,1e-05,2.59722]
[1778672644318,43.58,80666.6483,0.0,0.98794,1e-05,2.59755]
[1778672649323,43.58,80669.7567,0.0,0.98797,1e-05,2.59195]
[1778672653642,43.58,80669.58,0.0,0.98797,1e-05,2.59172]
[1778672653806,43.58,80669.58,0.0,0.98797,1e-05,2.59172]
[1778672654296,43.58,80669.58,0.0,0.98797,1e-05,2.59172]
[1778672654307,43.58,80669.58,0.0,0.98797,1e-05,2.59172]
[1778672654329,43.58,80669.0667,0.0,0.98796,1e-05,2.5924]
[1778672659334,43.58,80669.76,0.0,0.98797,1e-05,2.59066]
[1778672664339,43.57,80669.3283,0.0,0.98797,1e-05,2.59071]
[1778672670194,43.57,80669.4583,0.0,0.98798,1e-05,2.58988]
[1778672670307,43.57,80669.4583,0.0,0.98798,1e-05,2.58988]
[1778672670345,43.57,80669.595,0.0,0.98798,1e-05,2.58954]
[1778672670711,43.57,80669.595,0.0,0.98798,1e-05,2.58954]
[1778672670807,43.57,80669.595,0.0,0.98798,1e-05,2.58954]
[1778672675277,43.57,80668.9617,0.0,0.98798,1e-05,2.58864]
[1778672675307,43.57,80668.9617,0.0,0.98798,1e-05,2.58864]
[1778672675350,43.57,80669.9133,0.0,0.98799,1e-05,2.58701]
[1778672675698,43.57,80669.9133,0.0,0.98799,1e-05,2.58701]
[1778672675807,43.57,80669.9133,0.0,0.98799,1e-05,2.58701]
[1778672680736,43.57,80669.9483,0.0,0.988,1e-05,2.58636]
[1778672680809,43.57,80669.9483,0.0,0.988,1e-05,2.58636]
[1778672686341,43.56,80671.05,0.0,0.98801,1e-05,2.58392]
[1778672686849,43.56,80671.05,0.0,0.98801,1e-05,2.58392]
[1778672687057,43.56,80671.05,0.0,0.98801,1e-05,2.58392]
[1778672687348,43.56,80671.05,0.0,0.98801,1e-05,2.58381]
[1778672687770,43.56,80671.05,0.0,0.98801,1e-05,2.58381]
[1778672687807,43.56,80671.05,0.0,0.98801,1e-05,2.58381]
[1778672693369,43.56,80672.38,0.0,0.98802,1e-05,2.58104]
[1778672693774,43.56,80672.38,0.0,0.98802,1e-05,2.58104]
[1778672693806,43.56,80672.38,0.0,0.98802,1e-05,2.58104]
[1778672694370,43.56,80674.3717,0.0,0.98804,1e-05,2.57779]
[1778672694614,43.56,80674.3717,0.0,0.98804,1e-05,2.57779]
[1778672694807,43.56,80674.3717,0.0,0.98804,1e-05,2.57779]
[1778672695371,43.56,80678.0717,0.0,0.98808,1e-05,2.57184]
[1778672701377,43.56,80677.2317,0.0,0.98807,1e-05,2.57261]
[1778672702155,43.56,80677.2317,0.0,0.98807,1e-05,2.57261]
[1778672702307,43.56,80677.2317,0.0,0.98807,1e-05,2.57261]
[1778672702378,43.56,80675.86,0.0,0.98806,1e-05,2.57468]
[1778672703152,43.56,80675.86,0.0,0.98806,1e-05,2.57468]
[1778672703307,43.56,80675.86,0.0,0.98806,1e-05,2.57468]
[1778672703379,43.56,80670.3533,0.0,0.98801,1e-05,2.58329]
[1778672708384,43.56,80668.0983,0.0,0.988,1e-05,2.58628]
[1778672713193,43.55,80668.1533,0.0,0.988,1e-05,2.58572]
[1778672713307,43.55,80668.1533,0.0,0.988,1e-05,2.58572]
[1778672713374,43.55,80668.1533,0.0,0.988,1e-05,2.58561]
[1778672714003,43.55,80668.1533,0.0,0.988,1e-05,2.58561]
[1778672714056,43.55,80668.1533,0.0,0.988,1e-05,2.58561]
[1778672719395,43.55,80665.7733,0.0,0.98798,1e-05,2.58866]
[1778672720317,43.55,80665.7733,0.0,0.98798,1e-05,2.58866]
[1778672720396,43.55,80665.745,0.0,0.98798,1e-05,2.58859]
[1778672720559,43.55,80665.745,0.0,0.98798,1e-05,2.58859]
[1778672721280,43.55,80665.745,0.0,0.98798,1e-05,2.58859]
[1778672721306,43.55,80665.745,0.0,0.98798,1e-05,2.58859]
[1778672721377,43.55,80665.745,0.0,0.98798,1e-05,2.58846]
[1778672726221,43.55,80666.47,0.0,0.98799,1e-05,2.58683]
[1778672726706,43.55,80666.47,0.0,0.98799,1e-05,2.58671]
[1778672726807,43.55,80666.47,0.0,0.98799,1e-05,2.58671]
[1778672730406,43.55,80669.515,0.0,0.98802,1e-05,2.58143]
[1778672733654,43.55,80668.645,0.0,0.98802,1e-05,2.58109]
[1778672733808,43.55,80668.645,0.0,0.98802,1e-05,2.58109]
[1778672739415,43.54,80669.1217,0.0,0.98803,1e-05,2.57968]
[1778672744420,43.55,80669.9733,0.0,0.98803,1e-05,2.58027]
[1778672748424,43.56,80671.9283,0.0,0.98803,1e-05,2.57922]
[1778672752427,43.56,80675.34,0.0,0.98805,1e-05,2.57587]
[1778672754429,43.57,80677.2817,0.0,0.98806,1e-05,2.57384]
[1778672757432,43.57,80680.1633,0.0,0.98808,1e-05,2.57085]
[1778672759292,43.58,80680.9133,0.0,0.98808,1e-05,2.5702]
[1778672761436,43.58,80684.6933,0.0,0.98811,1e-05,2.56582]
[1778672763808,43.58,80685.8567,0.0,0.98811,1e-05,2.56506]
[1778672764439,43.59,80686.5233,0.0,0.98811,1e-05,2.56454]
[1778672767442,43.59,80688.79,0.0,0.98813,1e-05,2.56258]
[1778672767807,43.59,80688.79,0.0,0.98813,1e-05,2.56258]
[1778672768443,43.59,80689.5133,0.0,0.98813,1e-05,2.56198]
[1778672772261,43.6,80689.8967,0.0,0.98812,1e-05,2.56299]
[1778672772307,43.6,80689.8967,0.0,0.98812,1e-05,2.56299]
[1778672775794,43.61,80691.8617,0.0,0.98813,1e-05,2.56204]
[1778672775807,43.61,80691.8617,0.0,0.98813,1e-05,2.56204]
[1778672778004,43.61,80691.7383,0.0,0.98812,1e-05,2.5633]
[1778672778057,43.61,80691.7383,0.0,0.98812,1e-05,2.5633]
[1778672778453,43.61,80692.655,0.0,0.98813,1e-05,2.5624]
[1778672778679,43.61,80692.655,0.0,0.98813,1e-05,2.5624]
[1778672778807,43.61,80692.655,0.0,0.98813,1e-05,2.5624]
[1778672783958,43.62,80695.185,0.0,0.98813,1e-05,2.56111]
[1778672784056,43.62,80695.185,0.0,0.98813,1e-05,2.56111]
[1778672788060,43.63,80697.06,0.0,0.98814,1e-05,2.56032]
[1778672788308,43.63,80697.06,0.0,0.98814,1e-05,2.56032]
[1778672792467,43.64,80699.31,0.0,0.98815,1e-05,2.55809]
[1778672792784,43.64,80699.31,0.0,0.98815,1e-05,2.55809]
[1778672792808,43.64,80699.31,0.0,0.98815,1e-05,2.55809]
[1778672793468,43.64,80702.2083,0.0,0.98817,1e-05,2.55409]
[1778672796471,43.64,80704.665,0.0,0.98818,1e-05,2.55189]
[1778672797407,43.64,80704.665,0.0,0.98818,1e-05,2.55189]
[1778672797559,43.65,80704.665,0.0,0.98818,1e-05,2.55244]
[1778672798473,43.65,80706.9783,0.0,0.9882,1e-05,2.54938]
[1778672803478,43.66,80709.8617,0.0,0.98821,1e-05,2.54763]
[1778672803760,43.66,80709.8617,0.0,0.98821,1e-05,2.54763]
[1778672803807,43.66,80709.8617,0.0,0.98821,1e-05,2.54763]
[1778672804479,43.66,80712.1717,0.0,0.98822,1e-05,2.54458]
[1778672806481,43.66,80717.0933,0.0,0.98826,1e-05,2.53804]
[1778672807790,43.67,80716.7217,0.0,0.98825,1e-05,2.53919]
[1778672807807,43.67,80716.7217,0.0,0.98825,1e-05,2.53919]
[1778672812833,43.68,80719.3817,0.0,0.98826,1e-05,2.5379]
[1778672813056,43.68,80719.3817,0.0,0.98826,1e-05,2.5379]
[1778672813501,43.68,80715.1417,0.0,0.98822,1e-05,2.54507]
[1778672815503,43.68,80704.88,0.0,0.98813,1e-05,2.56223]
[1778672816504,43.68,80701.32,0.0,0.9881,1e-05,2.56834]
[1778672816909,43.68,80701.32,0.0,0.9881,1e-05,2.56834]
[1778672822511,43.69,80701.25,0.0,0.98808,1e-05,2.57156]
[1778672823178,43.69,80701.25,0.0,0.98808,1e-05,2.57156]
[1778672823307,43.69,80701.25,0.0,0.98808,1e-05,2.57156]
[1778672828313,43.7,80701.5667,0.0,0.98807,1e-05,2.57362]
[1778672828376,43.7,80701.5667,0.0,0.98806,1e-05,2.57413]
[1778672829163,43.7,80701.5667,0.0,0.98806,1e-05,2.57413]
[1778672829314,43.7,80701.5667,0.0,0.98806,1e-05,2.57413]
[1778672829384,43.71,80701.5667,0.0,0.98806,1e-05,2.57463]
[1778672831397,43.71,80699.4583,0.0,0.98804,1e-05,2.57895]
[1778672832858,43.71,80698.445,0.0,0.98803,1e-05,2.58105]
[1778672833062,43.71,80698.445,0.0,0.98803,1e-05,2.58105]
[1778672837807,43.72,80698.605,0.0,0.98802,1e-05,2.58327]
[1778672838033,43.72,80698.605,0.0,0.98802,1e-05,2.58327]
[1778672838057,43.72,80698.605,0.0,0.98802,1e-05,2.58327]
[1778672838446,43.72,80698.605,0.0,0.98801,1e-05,2.58377]
[1778672839984,43.72,80698.6117,0.0,0.98801,1e-05,2.58425]
[1778672840057,43.72,80698.6117,0.0,0.98801,1e-05,2.58425]
[1778672841024,43.72,80698.6117,0.0,0.98801,1e-05,2.58474]
[1778672841058,43.72,80698.6117,0.0,0.98801,1e-05,2.58474]
[1778672841467,43.73,80698.6117,0.0,0.988,1e-05,2.58522]
[1778672846502,43.73,80698.2067,0.0,0.98799,1e-05,2.58829]
[1778672849178,43.74,80698.08,0.0,0.98798,1e-05,2.58945]
[1778672849307,43.74,80698.08,0.0,0.98798,1e-05,2.58945]
[1778672851950,43.74,80698.08,0.0,0.98798,1e-05,2.58949]
[1778672852058,43.74,80698.08,0.0,0.98798,1e-05,2.58949]
[1778672852521,43.74,80698.08,0.0,0.98798,1e-05,2.58949]
[1778672852540,43.74,80697.32,0.0,0.98797,1e-05,2.59117]
[1778672852562,43.74,80697.32,0.0,0.98797,1e-05,2.59117]
[1778672858546,43.75,80695.8917,0.0,0.98794,1e-05,2.59626]
[1778672861461,43.76,80695.9383,0.0,0.98794,1e-05,2.59712]
[1778672861559,43.76,80695.9383,0.0,0.98794,1e-05,2.59759]
[1778672863551,43.76,80686.9267,0.0,0.98785,1e-05,2.61281]
[1778672864044,43.76,80686.9267,0.0,0.98785,1e-05,2.61281]
[1778672864058,43.76,80686.9267,0.0,0.98785,1e-05,2.61281]
[1778672864552,43.76,80684.3183,0.0,0.98783,1e-05,2.61739]
[1778672867045,43.77,80680.8133,0.0,0.98779,1e-05,2.62383]
[1778672867058,43.77,80680.8133,0.0,0.98779,1e-05,2.62383]
[1778672872560,43.77,80677.06,0.0,0.98775,1e-05,2.63229]
[1778672875507,43.78,80677.4233,0.0,0.98775,1e-05,2.63252]
[1778672875557,43.78,80677.4233,0.0,0.98775,1e-05,2.63252]
[1778672875563,43.78,80677.7317,0.0,0.98775,1e-05,2.63243]
[1778672877068,43.78,80678.13,0.0,0.98775,1e-05,2.6322]
[1778672877307,43.78,80678.13,0.0,0.98775,1e-05,2.6322]
[1778672882570,43.79,80677.33,0.0,0.98773,1e-05,2.6359]
[1778672884684,43.79,80676.9633,0.0,0.98772,1e-05,2.63728]
[1778672886781,43.79,80671.7583,0.0,0.98767,1e-05,2.64641]
[1778672886806,43.79,80671.7583,0.0,0.98767,1e-05,2.64641]
[1778672887575,43.79,80668.67,0.0,0.98764,1e-05,2.65175]
[1778672892579,43.8,80667.0867,0.0,0.98762,1e-05,2.65615]
[1778672897584,43.81,80665.0717,0.0,0.98759,1e-05,2.6612]
[1778672902589,43.81,80661.47,0.0,0.98755,1e-05,2.66875]
[1778672903590,43.81,80652.2917,0.0,0.98746,1e-05,2.68395]
[1778672906593,43.82,80646.7367,0.0,0.98741,1e-05,2.6939]
[1778672911597,43.82,80645.3467,0.0,0.9874,1e-05,2.69621]
[1778672916602,43.83,80645.3367,0.0,0.98739,1e-05,2.69769]
[1778672921607,43.83,80646.115,0.0,0.98739,1e-05,2.69787]
[1778672926612,43.83,80647.05,0.0,0.98739,1e-05,2.6978]
[1778672931617,43.84,80646.635,0.0,0.98738,1e-05,2.6999]
[1778672936622,43.84,80648.1217,0.0,0.98738,1e-05,2.69891]
[1778672941627,43.85,80648.9433,0.0,0.98738,1e-05,2.699]
[1778672946633,43.85,80649.6983,0.0,0.98738,1e-05,2.6992]
[1778672951638,43.86,80649.23,0.0,0.98737,1e-05,2.70139]
[1778672953640,43.87,80640.6367,0.0,0.98728,1e-05,2.71824]
[1778672956643,43.88,80632.2133,0.0,0.98718,1e-05,2.73618]
[1778672961648,43.9,80634.3267,0.0,0.98716,1e-05,2.73943]
[1778672964651,43.92,80647.0267,0.0,0.98725,1e-05,2.7226]
[1778672967342,43.92,80647.3017,0.0,0.98725,1e-05,2.72351]
[1778672967557,43.92,80647.3017,0.0,0.98725,1e-05,2.72351]
[1778672967654,43.93,80646.995,0.0,0.98723,1e-05,2.72674]
[1778672972659,43.95,80646.11,0.0,0.98719,1e-05,2.73351]
[1778672977664,43.97,80643.7083,0.0,0.98714,1e-05,2.74414]
[1778672982669,44.0,80642.6167,0.0,0.98709,1e-05,2.75256]
[1778672988675,44.02,80642.7733,0.0,0.98705,1e-05,2.76015]
[1778672994551,44.05,80643.1567,0.0,0.98701,1e-05,2.76728]
[1778672999685,44.07,80628.7633,0.0,0.98684,1e-05,2.7976]
[1778673005691,44.09,80625.605,0.0,0.98677,1e-05,2.81024]
[1778673010041,44.11,80625.7733,0.0,0.98675,1e-05,2.81481]
[1778673012710,44.12,80625.965,0.0,0.98673,1e-05,2.81811]
[1778673012808,44.12,80625.965,0.0,0.98673,1e-05,2.81811]
[1778673013700,44.12,80626.04,0.0,0.98672,1e-05,2.81918]
[1778673013807,44.12,80626.04,0.0,0.98672,1e-05,2.81918]
[1778673020706,44.15,80627.25,0.0,0.98669,1e-05,2.82551]
[1778673021707,44.15,80618.6067,0.0,0.9866,1e-05,2.84123]
[1778673022708,44.16,80612.5383,0.0,0.98654,1e-05,2.85264]
[1778673026711,44.17,80607.7917,0.0,0.98647,1e-05,2.86524]
[1778673031716,44.19,80606.09,0.0,0.98643,1e-05,2.87221]
[1778673033718,44.2,80599.9717,0.0,0.98636,1e-05,2.88483]
[1778673035319,44.2,80599.7033,0.0,0.98635,1e-05,2.88638]
[1778673035557,44.2,80599.7033,0.0,0.98635,1e-05,2.88638]
[1778673035642,44.2,80599.7033,0.0,0.98634,1e-05,2.88747]
[1778673035993,44.2,80599.7033,0.0,0.98634,1e-05,2.88747]
[1778673036061,44.2,80599.7033,0.0,0.98634,1e-05,2.88747]
[1778673041726,44.23,80595.335,0.0,0.98627,1e-05,2.90136]
[1778673041907,44.23,80595.335,0.0,0.98627,1e-05,2.90136]
[1778673042058,44.23,80595.335,0.0,0.98627,1e-05,2.90136]
[1778673042727,44.23,80597.3817,0.0,0.98628,1e-05,2.89893]
[1778673042932,44.23,80597.3817,0.0,0.98628,1e-05,2.89893]
[1778673043066,44.23,80597.3817,0.0,0.98628,1e-05,2.89893]
[1778673044729,44.24,80589.8983,0.0,0.9862,1e-05,2.91387]
[1778673047647,44.24,80587.095,0.0,0.98616,1e-05,2.92076]
[1778673049734,44.25,80551.6617,0.0,0.9858,1e-05,2.98523]
[1778673051655,44.25,80552.2417,0.0,0.9858,1e-05,2.98514]
[1778673052564,44.26,80552.2417,0.0,0.98579,1e-05,2.98607]
[1778673052737,44.26,80559.8833,0.0,0.98586,1e-05,2.97365]
[1778673056741,44.27,80550.2833,0.0,0.98575,1e-05,2.9942]
[1778673058743,44.28,80545.8917,0.0,0.98569,1e-05,3.00372]
[1778673063748,44.29,80547.9983,0.0,0.98569,1e-05,3.00445]
[1778673064050,44.29,80547.9983,0.0,0.98569,1e-05,3.00445]
[1778673064166,44.29,80547.9983,0.0,0.98569,1e-05,3.00445]
[1778673064423,44.29,80547.9983,0.0,0.98569,1e-05,3.00445]
[1778673064552,44.29,80547.9983,0.0,0.98569,1e-05,3.00445]
[1778673064632,44.29,80547.9983,0.0,0.98569,1e-05,3.00445]
[1778673064650,44.29,80547.9983,0.0,0.98568,1e-05,3.00534]
[1778673064887,44.29,80547.9983,0.0,0.98568,1e-05,3.00534]
[1778673066751,44.3,80554.76,0.0,0.98574,1e-05,2.99526]
[1778673071756,44.31,80553.1183,0.0,0.9857,1e-05,3.00264]
[1778673076761,44.33,80554.885,0.0,0.98569,1e-05,3.00397]
[1778673081766,44.34,80560.755,0.0,0.98573,1e-05,2.99812]
[1778673086771,44.36,80562.1983,0.0,0.98572,1e-05,3.00006]
[1778673088773,44.36,80549.1967,0.0,0.98558,1e-05,3.0247]
[1778673089384,44.36,80549.1967,0.0,0.98558,1e-05,3.0247]
[1778673094779,44.38,80544.7633,0.0,0.98551,1e-05,3.03602]
[1778673098060,44.39,80540.6433,0.0,0.98546,1e-05,3.04579]
[1778673103788,44.4,80537.5683,0.0,0.9854,1e-05,3.05609]
[1778673108793,44.41,80533.49,0.0,0.98534,1e-05,3.06729]
[1778673113798,44.42,80529.305,0.0,0.98527,1e-05,3.0786]
[1778673118803,44.44,80531.7617,0.0,0.98528,1e-05,3.07799]
[1778673123808,44.45,80528.5517,0.0,0.98522,1e-05,3.08749]
[1778673128813,44.46,80529.9917,0.0,0.98522,1e-05,3.08861]
[1778673133818,44.47,80528.11,0.0,0.98518,1e-05,3.09565]
[1778673138823,44.48,80528.0833,0.0,0.98516,1e-05,3.09929]
[1778673143829,44.49,80528.52,0.0,0.98514,1e-05,3.10208]
[1778673148835,44.5,80529.6567,0.0,0.98513,1e-05,3.1036]
[1778673150837,44.51,80537.7183,0.0,0.98521,1e-05,3.09058]
[1778673155842,44.52,80541.4933,0.0,0.98523,1e-05,3.08595]
[1778673159716,44.53,80546.2067,0.0,0.98526,1e-05,3.08051]
[1778673164851,44.54,80548.3317,0.0,0.98527,1e-05,3.08045]
[1778673170796,44.55,80546.7583,0.0,0.98522,1e-05,3.08769]
[1778673175831,44.57,80545.91,0.0,0.9852,1e-05,3.09283]
[1778673180867,44.58,80548.695,0.0,0.9852,1e-05,3.09148]
[1778673185872,44.59,80540.1233,0.0,0.9851,1e-05,3.11042]
[1778673190911,44.6,80539.9717,0.0,0.98508,1e-05,3.11411]
[1778673195916,44.61,80539.04,0.0,0.98505,1e-05,3.11919]
[1778673200921,44.62,80537.8733,0.0,0.98502,1e-05,3.12464]
[1778673205926,44.63,80538.015,0.0,0.985,1e-05,3.12769]
[1778673210931,44.64,80538.245,0.0,0.98498,1e-05,3.13057]
[1778673215936,44.65,80535.385,0.0,0.98494,1e-05,3.13736]
[1778673220941,44.66,80532.16,0.0,0.98489,1e-05,3.14635]
[1778673225946,44.67,80528.28,0.0,0.98484,1e-05,3.15647]
[1778673230951,44.68,80527.7267,0.0,0.98481,1e-05,3.1605]
[1778673235956,44.68,80527.2667,0.0,0.9848,1e-05,3.16193]
[1778673240961,44.67,80527.55,0.0,0.98482,1e-05,3.15845]
[1778673245966,44.66,80526.455,0.0,0.98483,1e-05,3.15749]
[1778673250971,44.65,80526.8783,0.0,0.98485,1e-05,3.15381]
[1778673255976,44.64,80522.76,0.0,0.98482,1e-05,3.15836]
[1778673260981,44.64,80523.4483,0.0,0.98485,1e-05,3.1542]
[1778673265986,44.63,80525.165,0.0,0.98488,1e-05,3.14822]
[1778673270991,44.62,80524.6417,0.0,0.98489,1e-05,3.14634]
[1778673275996,44.61,80524.255,0.0,0.98491,1e-05,3.14267]
[1778673280000,44.6,80532.69,0.0,0.98501,1e-05,3.12525]
[1778673285004,44.59,80532.6133,0.0,0.98502,1e-05,3.12278]
[1778673291011,44.59,80534.9567,0.0,0.98506,1e-05,3.1155]
[1778673296016,44.58,80537.8567,0.0,0.98511,1e-05,3.10779]
[1778673301022,44.57,80541.825,0.0,0.98516,1e-05,3.09827]
[1778673305028,44.56,80549.8867,0.0,0.98525,1e-05,3.08201]
[1778673308031,44.56,80554.3117,0.0,0.98531,1e-05,3.07283]
[1778673313036,44.55,80558.8267,0.0,0.98536,1e-05,3.06273]
[1778673318041,44.55,80563.3,0.0,0.98542,1e-05,3.0528]
[1778673323045,44.54,80566.2117,0.0,0.98546,1e-05,3.04573]
[1778673324879,44.54,80561.4683,0.0,0.98542,1e-05,3.05335]
[1778673329916,44.53,80560.685,0.0,0.98542,1e-05,3.05279]
[1778673334949,44.53,80561.345,0.0,0.98544,1e-05,3.04814]
[1778673335494,44.53,80561.345,0.0,0.98544,1e-05,3.04814]
[1778673340991,44.52,80561.2633,0.0,0.98545,1e-05,3.04602]
[1778673346030,44.51,80562.4867,0.0,0.98548,1e-05,3.04201]
[1778673351065,44.51,80562.965,0.0,0.98549,1e-05,3.03934]
[1778673356078,44.5,80563.225,0.0,0.9855,1e-05,3.03708]
[1778673361082,44.5,80562.82,0.0,0.98551,1e-05,3.03601]
[1778673366087,44.49,80552.155,0.0,0.98541,1e-05,3.0531]
[1778673371092,44.49,80548.105,0.0,0.98538,1e-05,3.05831]
[1778673376121,44.48,80546.11,0.0,0.98537,1e-05,3.05987]
[1778673377122,44.48,80539.0867,0.0,0.98531,1e-05,3.07196]
[1778673378123,44.48,80546.5867,0.0,0.98538,1e-05,3.05821]
[1778673379276,44.48,80546.375,0.0,0.98538,1e-05,3.05819]
[1778673385128,44.47,80543.5617,0.0,0.98537,1e-05,3.06082]
[1778673390133,44.46,80547.3,0.0,0.98542,1e-05,3.05221]
[1778673395138,44.46,80546.2483,0.0,0.98542,1e-05,3.05062]
[1778673401144,44.45,80543.0933,0.0,0.98541,1e-05,3.05392]
[1778673406149,44.44,80542.4233,0.0,0.98541,1e-05,3.0532]
[1778673408151,44.44,80533.5817,0.0,0.98532,1e-05,3.06815]
[1778673413157,44.43,80531.4733,0.0,0.98531,1e-05,3.06986]
[1778673419163,44.43,80532.2,0.0,0.98534,1e-05,3.06612]
[1778673424168,44.42,80531.46,0.0,0.98534,1e-05,3.06542]
[1778673429172,44.41,80529.775,0.0,0.98533,1e-05,3.06641]
[1778673434177,44.41,80532.5117,0.0,0.98537,1e-05,3.05953]
[1778673439182,44.4,80528.7867,0.0,0.98535,1e-05,3.06417]
[1778673444187,44.4,80527.27,0.0,0.98534,1e-05,3.06489]
[1778673449192,44.4,80526.9433,0.0,0.98533,1e-05,3.06699]
[1778673454196,44.41,80527.0867,0.0,0.98532,1e-05,3.06756]
[1778673459201,44.41,80526.7967,0.0,0.98531,1e-05,3.07044]
[1778673464206,44.42,80521.7783,0.0,0.98524,1e-05,3.08171]
[1778673469211,44.43,80520.0233,0.0,0.98521,1e-05,3.08707]
[1778673474216,44.44,80515.8167,0.0,0.98516,1e-05,3.09679]
[1778673479221,44.44,80514.36,0.0,0.98513,1e-05,3.1015]
[1778673482224,44.45,80507.3333,0.0,0.98505,1e-05,3.11539]
[1778673485227,44.45,80516.25,0.0,0.98514,1e-05,3.10053]
[1778673488230,44.45,80523.125,0.0,0.9852,1e-05,3.08948]
[1778673494064,44.46,80526.5567,0.0,0.98522,1e-05,3.08596]
[1778673499241,44.47,80526.61,0.0,0.98521,1e-05,3.08807]
[1778673504246,44.48,80524.0567,0.0,0.98517,1e-05,3.09478]
[1778673510176,44.48,80523.4983,0.0,0.98515,1e-05,3.09831]
[1778673516218,44.49,80522.55,0.0,0.98513,1e-05,3.10122]
[1778673521253,44.5,80521.47,0.0,0.9851,1e-05,3.10671]
[1778673528273,44.52,80521.13,0.0,0.98507,1e-05,3.11222]
[1778673533278,44.53,80520.8633,0.0,0.98505,1e-05,3.11614]
[1778673538283,44.54,80520.8367,0.0,0.98503,1e-05,3.1196]
[1778673543288,44.55,80520.6783,0.0,0.98501,1e-05,3.12327]
[1778673548293,44.56,80527.795,0.0,0.98507,1e-05,3.1138]
[1778673553298,44.57,80527.555,0.0,0.98504,1e-05,3.11766]
[1778673558304,44.58,80526.59,0.0,0.98502,1e-05,3.12277]
[1778673563345,44.59,80526.71,0.0,0.985,1e-05,3.12589]
[1778673568350,44.6,80526.8033,0.0,0.98498,1e-05,3.12903]
[1778673573354,44.61,80523.4083,0.0,0.98493,1e-05,3.13681]
[1778673578359,44.62,80515.0833,0.0,0.98483,1e-05,3.15508]
[1778673580361,44.62,80510.025,0.0,0.98477,1e-05,3.16548]
[1778673585366,44.63,80511.1067,0.0,0.98477,1e-05,3.16648]
[1778673585679,44.63,80511.1067,0.0,0.98477,1e-05,3.16648]
[1778673585807,44.63,80511.1067,0.0,0.98477,1e-05,3.16648]
[1778673586367,44.64,80510.65,0.0,0.98476,1e-05,3.1679]
[1778673591372,44.64,80510.23,0.0,0.98474,1e-05,3.1716]
[1778673596378,44.65,80511.095,0.0,0.98473,1e-05,3.17294]
[1778673597315,44.65,80511.095,0.0,0.98473,1e-05,3.17294]
[1778673606388,44.67,80502.1217,0.0,0.98461,1e-05,3.19441]
[1778673608390,44.67,80496.5,0.0,0.98455,1e-05,3.20519]
[1778673609391,44.67,80487.58,0.0,0.98445,1e-05,3.2218]
[1778673612398,44.67,80463.65,0.0,0.9842,1e-05,3.26569]
[1778673613831,44.67,80460.59,0.0,0.98416,1e-05,3.2714]
[1778673614063,44.67,80460.59,0.0,0.98416,1e-05,3.2714]
[1778673614163,44.67,80461.12,0.0,0.98417,1e-05,3.27025]
[1778673615139,44.67,80461.12,0.0,0.98417,1e-05,3.27025]
[1778673615310,44.67,80461.12,0.0,0.98417,1e-05,3.27025]
[1778673617934,44.67,80469.75,0.0,0.98427,1e-05,3.25358]
[1778673619948,44.67,80473.81,0.0,0.98431,1e-05,3.2458]
[1778673621091,44.67,80473.81,0.0,0.98431,1e-05,3.2458]
[1778673621145,44.67,80475.0,0.0,0.98433,1e-05,3.24348]
[1778673621609,44.67,80475.0,0.0,0.98433,1e-05,3.24348]
[1778673621812,44.67,80475.0,0.0,0.98433,1e-05,3.24348]
[1778673629012,44.66,80476.21,0.0,0.98434,1e-05,3.24039]
[1778673632033,44.66,80482.77,0.0,0.98442,1e-05,3.22632]
[1778673632828,44.66,80482.77,0.0,0.98442,1e-05,3.22632]
[1778673633027,44.66,80482.77,0.0,0.98442,1e-05,3.22632]
[1778673633061,44.66,80482.77,0.0,0.98442,1e-05,3.22632]
[1778673633113,44.66,80483.58,0.0,0.98443,1e-05,3.22473]
[1778673639082,44.66,80484.04,0.0,0.98444,1e-05,3.22292]
[1778673641130,44.66,80482.46,0.0,0.98443,1e-05,3.22577]
[1778673641308,44.66,80482.46,0.0,0.98443,1e-05,3.22577]
[1778673641409,44.66,80482.58,0.0,0.98443,1e-05,3.2254]
[1778673641700,44.66,80482.58,0.0,0.98443,1e-05,3.2254]
[1778673641808,44.66,80482.58,0.0,0.98443,1e-05,3.2254]
[1778673647138,44.66,80480.9,0.0,0.98441,1e-05,3.22815]
[1778673650424,44.66,80479.2,0.0,0.98439,1e-05,3.23115]
[1778673650560,44.66,80480.05,0.0,0.9844,1e-05,3.2295]
[1778673650569,44.66,80480.05,0.0,0.9844,1e-05,3.2295]
[1778673650810,44.66,80480.05,0.0,0.9844,1e-05,3.2295]
[1778673651166,44.66,80479.78,0.0,0.9844,1e-05,3.22992]
[1778673656201,44.66,80478.89,0.0,0.98439,1e-05,3.23116]
[1778673657000,44.66,80478.89,0.0,0.98439,1e-05,3.23116]
[1778673657062,44.66,80478.89,0.0,0.98439,1e-05,3.23116]
[1778673657187,44.66,80478.89,0.0,0.98439,1e-05,3.23116]
[1778673657311,44.66,80478.89,0.0,0.98439,1e-05,3.23116]
[1778673657391,44.66,80478.91,0.0,0.9844,1e-05,3.23095]
[1778673663250,44.65,80479.09,0.0,0.9844,1e-05,3.23009]
[1778673668286,44.65,80479.77,0.0,0.98441,1e-05,3.22842]
[1778673669729,44.65,80479.33,0.0,0.98441,1e-05,3.22915]
[1778673669809,44.65,80479.33,0.0,0.98441,1e-05,3.22915]
[1778673669907,44.65,80479.33,0.0,0.98441,1e-05,3.22915]
[1778673670064,44.65,80479.33,0.0,0.98441,1e-05,3.22915]
[1778673670300,44.65,80479.91,0.0,0.98441,1e-05,3.228]
[1778673675337,44.65,80481.38,0.0,0.98443,1e-05,3.22489]
[1778673676050,44.65,80481.38,0.0,0.98443,1e-05,3.22489]
[1778673676061,44.65,80481.38,0.0,0.98443,1e-05,3.22489]
[1778673676159,44.65,80481.38,0.0,0.98443,1e-05,3.22489]
[1778673676309,44.65,80481.38,0.0,0.98443,1e-05,3.22489]
[1778673676343,44.65,80481.95,0.0,0.98444,1e-05,3.22377]
[1778673681378,44.65,80481.73,0.0,0.98444,1e-05,3.22385]
[1778673686413,44.65,80482.1,0.0,0.98444,1e-05,3.22287]
[1778673692455,44.65,80482.14,0.0,0.98445,1e-05,3.22084]
[1778673695494,44.65,80481.89,0.0,0.98445,1e-05,3.22115]
[1778673695560,44.65,80481.89,0.0,0.98445,1e-05,3.22115]
[1778673695699,44.65,80481.89,0.0,0.98445,1e-05,3.22115]
[1778673695810,44.65,80481.89,0.0,0.98445,1e-05,3.22115]
[1778673696483,44.65,80481.16,0.0,0.98444,1e-05,3.22245]
[1778673701518,44.65,80481.8,0.0,0.98445,1e-05,3.22102]
[1778673703780,44.65,80482.9,0.0,0.98446,1e-05,3.21894]
[1778673703811,44.65,80482.9,0.0,0.98446,1e-05,3.21894]
[1778673704003,44.65,80482.9,0.0,0.98446,1e-05,3.21894]
[1778673704061,44.65,80482.9,0.0,0.98446,1e-05,3.21894]
[1778673704100,44.65,80490.68,0.0,0.98454,1e-05,3.20457]
[1778673704539,44.65,80496.14,0.0,0.9846,1e-05,3.19453]
[1778673706553,44.65,80503.24,0.0,0.98468,1e-05,3.18152]
[1778673707561,44.64,80512.75,0.0,0.98478,1e-05,3.163]
[1778673708755,44.64,80512.75,0.0,0.98478,1e-05,3.163]
[1778673708809,44.64,80512.75,0.0,0.98478,1e-05,3.163]
[1778673709040,44.64,80512.75,0.0,0.98478,1e-05,3.163]
[1778673709060,44.64,80512.75,0.0,0.98478,1e-05,3.163]
[1778673709090,44.64,80516.21,0.0,0.98482,1e-05,3.15675]
[1778673713603,44.64,80520.51,0.0,0.98486,1e-05,3.14926]
[1778673720652,44.64,80521.21,0.0,0.98487,1e-05,3.14847]
[1778673724365,44.65,80521.64,0.0,0.98487,1e-05,3.14782]
[1778673724377,44.65,80521.72,0.0,0.98487,1e-05,3.14781]
[1778673724559,44.65,80521.72,0.0,0.98487,1e-05,3.14781]
[1778673724642,44.65,80521.72,0.0,0.98487,1e-05,3.14781]
[1778673724808,44.65,80521.72,0.0,0.98487,1e-05,3.14781]
[1778673730722,44.65,80522.53,0.0,0.98488,1e-05,3.14671]
[1778673735740,44.65,80521.36,0.0,0.98486,1e-05,3.14904]
[1778673735809,44.65,80521.36,0.0,0.98486,1e-05,3.14904]
[1778673735986,44.65,80521.36,0.0,0.98486,1e-05,3.14904]
[1778673736059,44.65,80521.36,0.0,0.98486,1e-05,3.14904]
[1778673736085,44.65,80521.36,0.0,0.98486,1e-05,3.14909]
[1778673741799,44.65,80522.42,0.0,0.98487,1e-05,3.14744]
[1778673744409,44.65,80522.42,0.0,0.98487,1e-05,3.14744]
[1778673744503,44.65,80522.56,0.0,0.98487,1e-05,3.14732]
[1778673744564,44.65,80522.56,0.0,0.98487,1e-05,3.14732]
[1778673744833,44.65,80522.56,0.0,0.98487,1e-05,3.14732]
[1778673745058,44.65,80522.56,0.0,0.98487,1e-05,3.14732]
[1778673745102,44.65,80522.6,0.0,0.98487,1e-05,3.14725]
[1778673751871,44.64,80519.23,0.0,0.98486,1e-05,3.14844]
[1778673753100,44.64,80519.23,0.0,0.98486,1e-05,3.14844]
[1778673753310,44.64,80519.23,0.0,0.98486,1e-05,3.14844]
[1778673753402,44.64,80507.01,0.0,0.98474,1e-05,3.1707]
[1778673753585,44.64,80507.01,0.0,0.98474,1e-05,3.1707]
[1778673753809,44.64,80507.01,0.0,0.98474,1e-05,3.1707]
[1778673755899,44.64,80512.38,0.0,0.9848,1e-05,3.15971]
[1778673756812,44.64,80512.38,0.0,0.9848,1e-05,3.15971]
[1778673757060,44.64,80512.38,0.0,0.9848,1e-05,3.15971]
[1778673762949,44.62,80513.01,0.0,0.98483,1e-05,3.15398]
[1778673764681,44.62,80513.08,0.0,0.98483,1e-05,3.15388]
[1778673764809,44.62,80513.08,0.0,0.98483,1e-05,3.15388]
[1778673764962,44.62,80512.91,0.0,0.98483,1e-05,3.15422]
[1778673769997,44.62,80513.79,0.0,0.98484,1e-05,3.15277]
[1778673773018,44.62,80518.07,0.0,0.98488,1e-05,3.1451]
[1778673774156,44.62,80518.07,0.0,0.98488,1e-05,3.1451]
[1778673774308,44.62,80518.07,0.0,0.98488,1e-05,3.1451]
[1778673777330,44.62,80522.12,0.0,0.98492,1e-05,3.13793]
[1778673786111,44.59,80525.99,0.0,0.98502,1e-05,3.12094]
[1778673790698,44.59,80525.99,0.0,0.98502,1e-05,3.12094]
[1778673790809,44.59,80525.99,0.0,0.98502,1e-05,3.12094]
[1778673790951,44.59,80525.99,0.0,0.98502,1e-05,3.12094]
[1778673791059,44.59,80525.99,0.0,0.98502,1e-05,3.12094]
[1778673791147,44.57,80525.82,0.0,0.98505,1e-05,3.11575]
[1778673796181,44.56,80526.25,0.0,0.98508,1e-05,3.10951]
[1778673801216,44.54,80525.58,0.0,0.98511,1e-05,3.1053]
[1778673805540,44.53,80526.79,0.0,0.98514,1e-05,3.09989]
[1778673805561,44.53,80526.79,0.0,0.98514,1e-05,3.09989]
[1778673805566,44.52,80526.92,0.0,0.98515,1e-05,3.09751]
[1778673805887,44.52,80526.92,0.0,0.98515,1e-05,3.09751]
[1778673806059,44.52,80526.92,0.0,0.98515,1e-05,3.09751]
[1778673811286,44.51,80527.64,0.0,0.98519,1e-05,3.08934]
[1778673816322,44.49,80527.04,0.0,0.98522,1e-05,3.08523]
[1778673817177,44.49,80527.04,0.0,0.98522,1e-05,3.08523]
[1778673817310,44.49,80527.04,0.0,0.98522,1e-05,3.08523]
[1778673817411,44.48,80526.49,0.0,0.98522,1e-05,3.08415]
[1778673817688,44.48,80526.49,0.0,0.98522,1e-05,3.08415]
[1778673817808,44.48,80526.49,0.0,0.98522,1e-05,3.08415]
[1778673823372,44.47,80527.8,0.0,0.98526,1e-05,3.07666]
[1778673824080,44.47,80527.8,0.0,0.98526,1e-05,3.07666]
[1778673824310,44.47,80527.8,0.0,0.98526,1e-05,3.07666]
[1778673824589,44.47,80527.8,0.0,0.98526,1e-05,3.07666]
[1778673824357,44.47,80527.8,0.0,0.98527,1e-05,3.07564]
[1778673824807,44.47,80527.8,0.0,0.98527,1e-05,3.07564]
[1778673833442,44.43,80529.09,0.0,0.98534,1e-05,3.06323]
[1778673833871,44.43,80529.09,0.0,0.98534,1e-05,3.06323]
[1778673834059,44.43,80529.09,0.0,0.98534,1e-05,3.06323]
[1778673834184,44.43,80529.09,0.0,0.98534,1e-05,3.06323]
[1778673834311,44.43,80529.09,0.0,0.98534,1e-05,3.06323]
[1778673834449,44.43,80529.29,0.0,0.98535,1e-05,3.06187]
[1778673839484,44.42,80531.85,0.0,0.9854,1e-05,3.05239]
[1778673843513,44.4,80544.09,0.0,0.98555,1e-05,3.02685]
[1778673844519,44.4,80545.11,0.0,0.98556,1e-05,3.02413]
[1778673844892,44.4,80545.11,0.0,0.98556,1e-05,3.02413]
[1778673844910,44.4,80545.11,0.0,0.98556,1e-05,3.02413]
[1778673845526,44.4,80545.3,0.0,0.98557,1e-05,3.02289]
[1778673845727,44.4,80545.3,0.0,0.98557,1e-05,3.02289]
[1778673845809,44.4,80545.3,0.0,0.98557,1e-05,3.02289]
[1778673849554,44.39,80551.34,0.0,0.98565,1e-05,3.00868]
[1778673851228,44.38,80553.12,0.0,0.98567,1e-05,3.00468]
[1778673851308,44.38,80553.12,0.0,0.98567,1e-05,3.00468]
[1778673851574,44.38,80555.57,0.0,0.9857,1e-05,2.99952]
[1778673852578,44.38,80559.05,0.0,0.98574,1e-05,2.99257]
[1778673852685,44.38,80559.05,0.0,0.98574,1e-05,2.99257]
[1778673852808,44.38,80559.05,0.0,0.98574,1e-05,2.99257]
[1778673856606,44.37,80549.07,0.0,0.98566,1e-05,3.0068]
[1778673857351,44.37,80549.07,0.0,0.98566,1e-05,3.0068]
[1778673857561,44.37,80549.07,0.0,0.98566,1e-05,3.0068]
[1778673857613,44.37,80549.57,0.0,0.98567,1e-05,3.00506]
[1778673857973,44.37,80549.57,0.0,0.98567,1e-05,3.00506]
[1778673858058,44.37,80549.57,0.0,0.98567,1e-05,3.00506]
[1778673862772,44.35,80549.18,0.0,0.98569,1e-05,3.00151]
[1778673862808,44.35,80549.18,0.0,0.98569,1e-05,3.00151]
[1778673863498,44.35,80549.18,0.0,0.98569,1e-05,3.00151]
[1778673863561,44.35,80549.18,0.0,0.98569,1e-05,3.00151]
[1778673863538,44.35,80549.18,0.0,0.98569,1e-05,3.00067]
[1778673863656,44.35,80550.1,0.0,0.9857,1e-05,2.99906]
[1778673867396,44.34,80549.39,0.0,0.9857,1e-05,2.99864]
[1778673867558,44.34,80549.39,0.0,0.9857,1e-05,2.99864]
[1778673867406,44.34,80556.62,0.0,0.98578,1e-05,2.98513]
[1778673873462,44.33,80553.96,0.0,0.98578,1e-05,2.98421]
[1778673873560,44.33,80553.96,0.0,0.98578,1e-05,2.98421]
[1778673873625,44.32,80553.98,0.0,0.98579,1e-05,2.98257]
[1778673874734,44.32,80558.68,0.0,0.98584,1e-05,2.97355]
[1778673879770,44.31,80559.0,0.0,0.98587,1e-05,2.96911]
[1778673881784,44.3,80562.29,0.0,0.98591,1e-05,2.96184]
[1778673883798,44.3,80565.58,0.0,0.98595,1e-05,2.9546]
[1778673884918,44.3,80565.58,0.0,0.98595,1e-05,2.9546]
[1778673885059,44.3,80565.58,0.0,0.98595,1e-05,2.9546]
[1778673887796,44.29,80567.94,0.0,0.98598,1e-05,2.94828]
[1778673887811,44.29,80567.94,0.0,0.98598,1e-05,2.94828]
[1778673890652,44.29,80570.24,0.0,0.98601,1e-05,2.94284]
[1778673890809,44.29,80570.12,0.0,0.98602,1e-05,2.94233]
[1778673890854,44.28,80569.03,0.0,0.98601,1e-05,2.9435]
[1778673892989,44.28,80570.97,0.0,0.98603,1e-05,2.93942]
[1778673893068,44.28,80570.97,0.0,0.98603,1e-05,2.93942]
[1778673896606,44.27,80569.54,0.0,0.98603,1e-05,2.93976]
[1778673896659,44.27,80562.92,0.0,0.98597,1e-05,2.9498]
[1778673896808,44.27,80562.92,0.0,0.98597,1e-05,2.9498]
[1778673897531,44.27,80562.92,0.0,0.98597,1e-05,2.9498]
[1778673897559,44.27,80562.92,0.0,0.98597,1e-05,2.9498]
[1778673897627,44.27,80559.55,0.0,0.98594,1e-05,2.95492]
[1778673901186,44.26,80555.83,0.0,0.98592,1e-05,2.95919]
[1778673901817,44.26,80555.83,0.0,0.98592,1e-05,2.95919]
[1778673902068,44.26,80555.83,0.0,0.98592,1e-05,2.95919]
[1778673902167,44.26,80549.64,0.0,0.98586,1e-05,2.96924]
[1778673902749,44.26,80549.64,0.0,0.98586,1e-05,2.96924]
[1778673902808,44.26,80549.64,0.0,0.98586,1e-05,2.96924]
[1778673907971,44.24,80547.28,0.0,0.98587,1e-05,2.96883]
[1778673909513,44.24,80547.28,0.0,0.98587,1e-05,2.96883]
[1778673909558,44.24,80547.28,0.0,0.98587,1e-05,2.96883]
[1778673909605,44.24,80543.59,0.0,0.98584,1e-05,2.97377]
[1778673910396,44.24,80543.59,0.0,0.98584,1e-05,2.97377]
[1778673910559,44.24,80543.59,0.0,0.98584,1e-05,2.97377]
[1778673915839,44.23,80541.28,0.0,0.98584,1e-05,2.97403]
[1778673916060,44.23,80541.28,0.0,0.98584,1e-05,2.97403]
[1778673920533,44.22,80540.92,0.0,0.98585,1e-05,2.97165]
[1778673920558,44.22,80540.92,0.0,0.98585,1e-05,2.97165]
[1778673920632,44.21,80541.23,0.0,0.98586,1e-05,2.96961]
[1778673922101,44.21,80541.17,0.0,0.98586,1e-05,2.96971]
[1778673922308,44.21,80541.17,0.0,0.98586,1e-05,2.96971]
[1778673928113,44.2,80542.32,0.0,0.9859,1e-05,2.96255]
[1778673932288,44.19,80542.22,0.0,0.98592,1e-05,2.95901]
[1778673932307,44.19,80542.22,0.0,0.98592,1e-05,2.95901]
[1778673932389,44.19,80542.22,0.0,0.98592,1e-05,2.95829]
[1778673932756,44.19,80542.22,0.0,0.98592,1e-05,2.95829]
[1778673932808,44.19,80542.22,0.0,0.98592,1e-05,2.95829]
[1778673938564,44.18,80539.22,0.0,0.9859,1e-05,2.96122]
[1778673938665,44.18,80539.24,0.0,0.98591,1e-05,2.96106]
[1778673938808,44.18,80539.24,0.0,0.98591,1e-05,2.96106]
[1778673941204,44.18,80527.84,0.0,0.98579,1e-05,2.98089]
[1778673941796,44.18,80527.84,0.0,0.98579,1e-05,2.98089]
[1778673941808,44.18,80527.84,0.0,0.98579,1e-05,2.98089]
[1778673942211,44.18,80528.82,0.0,0.9858,1e-05,2.97907]
[1778673947246,44.18,80528.51,0.0,0.9858,1e-05,2.97915]
[1778673949725,44.18,80527.49,0.0,0.98579,1e-05,2.98085]
[1778673949808,44.18,80527.1,0.0,0.98579,1e-05,2.98144]
[1778673956309,44.17,80527.59,0.0,0.9858,1e-05,2.97992]
[1778673957939,44.17,80527.59,0.0,0.9858,1e-05,2.97983]
[1778673958062,44.17,80527.59,0.0,0.9858,1e-05,2.97983]
[1778673960308,44.17,80527.31,0.0,0.9858,1e-05,2.98013]
[1778673960405,44.17,80527.31,0.0,0.9858,1e-05,2.98004]
[1778673966381,44.17,80527.94,0.0,0.98581,1e-05,2.97837]
[1778673968395,44.17,80519.35,0.0,0.98572,1e-05,2.99328]
[1778673968970,44.17,80519.35,0.0,0.98572,1e-05,2.99328]
[1778673969058,44.17,80519.35,0.0,0.98572,1e-05,2.99328]
[1778673977458,44.17,80517.93,0.0,0.98571,1e-05,2.9947]
[1778673980455,44.17,80517.93,0.0,0.98571,1e-05,2.9947]
[1778673980569,44.17,80517.93,0.0,0.98571,1e-05,2.9947]
[1778673981311,44.17,80518.25,0.0,0.98572,1e-05,2.99366]
[1778673990549,44.15,80517.57,0.0,0.98575,1e-05,2.9886]
[1778673994577,44.13,80512.11,0.0,0.98572,1e-05,2.99289]
[1778673995418,44.13,80512.11,0.0,0.98572,1e-05,2.99289]
[1778673995512,44.13,80512.11,0.0,0.98572,1e-05,2.99289]
[1778673995517,44.13,80512.11,0.0,0.98572,1e-05,2.99289]
[1778673995570,44.13,80512.11,0.0,0.98572,1e-05,2.99289]
[1778674000619,44.12,80512.11,0.0,0.98575,1e-05,2.98831]
[1778674005654,44.11,80509.79,0.0,0.98575,1e-05,2.98861]
[1778674010689,44.1,80510.53,0.0,0.98577,1e-05,2.98352]
[1778674015724,44.08,80510.21,0.0,0.98579,1e-05,2.98032]
[1778674020759,44.07,80509.71,0.0,0.98581,1e-05,2.97744]
[1778674025794,44.06,80509.88,0.0,0.98583,1e-05,2.97342]
[1778674027808,44.06,80500.09,0.0,0.98574,1e-05,2.98917]
[1778674028815,44.05,80496.85,0.0,0.98571,1e-05,2.99412]
[1778674030223,44.05,80496.85,0.0,0.98571,1e-05,2.99412]
[1778674035865,44.04,80500.42,0.0,0.98577,1e-05,2.98308]
[1778674040901,44.03,80500.76,0.0,0.98579,1e-05,2.98001]
[1778674049965,44.03,80505.27,0.0,0.98583,1e-05,2.97246]
[1778674055000,44.02,80501.0,0.0,0.98582,1e-05,2.97476]
[1778674060037,44.01,80499.59,0.0,0.98582,1e-05,2.97469]
[1778674065072,44.0,80498.52,0.0,0.98583,1e-05,2.97287]
[1778674070107,43.99,80499.48,0.0,0.98586,1e-05,2.96753]
[1778674075142,43.98,80499.71,0.0,0.98588,1e-05,2.96353]
[1778674080182,43.97,80492.39,0.0,0.98583,1e-05,2.97281]
[1778674085216,43.96,80489.77,0.0,0.98582,1e-05,2.97375]
[1778674090251,43.94,80489.93,0.0,0.98584,1e-05,2.9698]
[1778674095286,43.93,80479.82,0.0,0.98576,1e-05,2.98399]
[1778674096293,43.93,80480.53,0.0,0.98577,1e-05,2.98198]
[1778674101328,43.92,80479.51,0.0,0.98579,1e-05,2.98002]
[1778674105841,43.91,80480.95,0.0,0.98581,1e-05,2.97523]
[1778674106315,43.91,80480.7,0.0,0.98581,1e-05,2.97494]
[1778674106363,43.91,80479.59,0.0,0.98581,1e-05,2.97616]
[1778674111399,43.9,80480.26,0.0,0.98584,1e-05,2.96977]
[1778674116434,43.88,80481.28,0.0,0.98587,1e-05,2.96435]
[1778674122476,43.87,80481.62,0.0,0.9859,1e-05,2.9595]
[1778674127511,43.86,80482.08,0.0,0.98592,1e-05,2.95519]
[1778674132546,43.85,80481.83,0.0,0.98594,1e-05,2.95216]
[1778674135567,43.84,80475.56,0.0,0.98589,1e-05,2.96112]
[1778674140602,43.83,80477.84,0.0,0.98592,1e-05,2.95478]
[1778674141609,43.83,80489.07,0.0,0.98604,1e-05,2.93438]
[1778674143623,43.83,80493.23,0.0,0.98608,1e-05,2.92758]
[1778674148658,43.84,80493.13,0.0,0.98607,1e-05,2.92915]
[1778674152443,43.83,80494.79,0.0,0.98609,1e-05,2.92429]
[1778674152686,43.83,80496.85,0.0,0.98612,1e-05,2.92005]
[1778674155707,43.82,80502.5,0.0,0.98618,1e-05,2.90829]
[1778674160742,43.81,80500.17,0.0,0.98618,1e-05,2.90858]
[1778674166784,43.8,80500.99,0.0,0.98621,1e-05,2.90339]
[1778674171819,43.79,80501.01,0.0,0.98624,1e-05,2.89872]
[1778674175847,43.78,80493.7,0.0,0.98618,1e-05,2.90893]
[1778674178868,43.78,80490.46,0.0,0.98616,1e-05,2.91263]
[1778674179877,43.77,80498.55,0.0,0.98624,1e-05,2.89793]
[1778674181889,43.77,80504.57,0.0,0.9863,1e-05,2.88628]
[1778674186924,43.76,80508.33,0.0,0.98636,1e-05,2.87686]
[1778674191961,43.75,80505.52,0.0,0.98635,1e-05,2.87883]
[1778674196996,43.74,80507.0,0.0,0.98638,1e-05,2.87345]
[1778674202032,43.73,80505.52,0.0,0.98638,1e-05,2.87323]
[1778674203039,43.73,80500.61,0.0,0.98633,1e-05,2.88115]
[1778674205053,43.73,80495.66,0.0,0.98629,1e-05,2.88857]
[1778674208076,43.73,80488.22,0.0,0.98622,1e-05,2.90087]
[1778674212104,43.73,80483.74,0.0,0.98617,1e-05,2.91085]
[1778674217139,43.74,80482.6,0.0,0.98614,1e-05,2.91549]
[1778674222175,43.75,80482.19,0.0,0.98612,1e-05,2.91883]
[1778674223181,43.75,80477.01,0.0,0.98607,1e-05,2.9284]
[1778674228216,43.76,80474.62,0.0,0.98602,1e-05,2.93635]
[1778674235265,43.77,80474.05,0.0,0.98601,1e-05,2.93919]
[1778674240300,43.78,80473.88,0.0,0.98599,1e-05,2.94186]
[1778674241978,43.78,80473.88,0.0,0.98599,1e-05,2.94186]
[1778674242314,43.78,80473.25,0.0,0.98598,1e-05,2.9439]
[1778674247349,43.79,80470.49,0.0,0.98594,1e-05,2.95105]
[1778674252384,43.8,80468.71,0.0,0.98591,1e-05,2.95656]
[1778674256412,43.81,80464.18,0.0,0.98585,1e-05,2.96633]
[1778674261453,43.81,80463.29,0.0,0.98583,1e-05,2.97006]
[1778674262460,43.81,80454.56,0.0,0.98574,1e-05,2.98595]
[1778674267495,43.82,80454.54,0.0,0.98573,1e-05,2.988]
[1778674269509,43.82,80439.1,0.0,0.98557,1e-05,3.01697]
[1778674270702,43.83,80439.18,0.0,0.98556,1e-05,3.01784]
[1778674272530,43.83,80433.32,0.0,0.98549,1e-05,3.03037]
[1778674277571,43.85,80432.78,0.0,0.98546,1e-05,3.03628]
[1778674283613,43.87,80438.0,0.0,0.98548,1e-05,3.03279]
[1778674284620,43.87,80445.56,0.0,0.98555,1e-05,3.02023]
[1778674285477,43.87,80445.56,0.0,0.98555,1e-05,3.02023]
[1778674285627,43.87,80445.97,0.0,0.98555,1e-05,3.0205]
[1778674287220,43.88,80446.96,0.0,0.98555,1e-05,3.01973]
[1778674292676,43.89,80448.31,0.0,0.98554,1e-05,3.02178]
[1778674294690,43.9,80452.94,0.0,0.98558,1e-05,3.01551]
[1778674299725,43.92,80454.33,0.0,0.98556,1e-05,3.01811]
[1778674304765,43.93,80454.64,0.0,0.98554,1e-05,3.02262]
[1778674310806,43.95,80458.45,0.0,0.98554,1e-05,3.0219]
[1778674315841,43.97,80459.61,0.0,0.98553,1e-05,3.02494]
[1778674320876,43.98,80459.5,0.0,0.9855,1e-05,3.03028]
[1778674325911,44.0,80460.48,0.0,0.98547,1e-05,3.03467]
[1778674328932,44.01,80455.91,0.0,0.98541,1e-05,3.0459]
[1778674333967,44.03,80455.63,0.0,0.98538,1e-05,3.05134]
[1778674335981,44.03,80450.5,0.0,0.98531,1e-05,3.06253]
[1778674341016,44.05,80449.9,0.0,0.98528,1e-05,3.06836]
[1778674345047,44.06,80463.27,0.0,0.9854,1e-05,3.04807]
[1778674346054,44.06,80465.04,0.0,0.98541,1e-05,3.04587]
[1778674348068,44.07,80469.95,0.0,0.98545,1e-05,3.03902]
[1778674353103,44.08,80473.18,0.0,0.98546,1e-05,3.03659]
[1778674353502,44.08,80473.18,0.0,0.98546,1e-05,3.03659]
[1778674359145,44.1,80473.34,0.0,0.98543,1e-05,3.0421]
[1778674364637,44.11,80474.33,0.0,0.98542,1e-05,3.04411]
[1778674370222,44.13,80474.39,0.0,0.98538,1e-05,3.05054]
[1778674373243,44.14,80480.79,0.0,0.98543,1e-05,3.04184]
[1778674378278,44.15,80481.56,0.0,0.98543,1e-05,3.04248]
[1778674380292,44.15,80489.79,0.0,0.9855,1e-05,3.02966]
[1778674383313,44.16,80485.19,0.0,0.98545,1e-05,3.04003]
[1778674388348,44.17,80484.31,0.0,0.98543,1e-05,3.04292]
[1778674393867,44.17,80486.48,0.0,0.98544,1e-05,3.04116]
[1778674399425,44.2,80484.44,0.0,0.98538,1e-05,3.05213]
[1778674403449,44.2,80486.45,0.0,0.98538,1e-05,3.05126]
[1778674403454,44.21,80487.99,0.0,0.98539,1e-05,3.04942]
[1778674405475,44.21,80517.99,0.0,0.98569,1e-05,2.99734]
[1778674406482,44.21,80517.27,0.0,0.98568,1e-05,2.99961]
[1778674411520,44.22,80517.43,0.0,0.98568,1e-05,2.99948]
[1778674416200,44.22,80514.27,0.0,0.98564,1e-05,3.00606]
[1778674416959,44.22,80514.21,0.0,0.98564,1e-05,3.0065]
[1778674417004,44.22,80514.21,0.0,0.98563,1e-05,3.00684]
[1778674421591,44.23,80534.29,0.0,0.98583,1e-05,2.97318]
[1778674422600,44.23,80532.05,0.0,0.9858,1e-05,2.9775]
[1778674425620,44.23,80537.13,0.0,0.98584,1e-05,2.96978]
[1778674429495,44.24,80537.48,0.0,0.98584,1e-05,2.97033]
[1778674429648,44.24,80537.45,0.0,0.98584,1e-05,2.97077]
[1778674431662,44.24,80531.87,0.0,0.98578,1e-05,2.98133]
[1778674436697,44.25,80532.3,0.0,0.98577,1e-05,2.98242]
[1778674439050,44.25,80532.7,0.0,0.98578,1e-05,2.98208]
[1778674439151,44.25,80533.52,0.0,0.98578,1e-05,2.98137]
[1778674445761,44.26,80534.26,0.0,0.98577,1e-05,2.98228]
[1778674450796,44.26,80536.15,0.0,0.98578,1e-05,2.98087]
[1778674455831,44.27,80534.7,0.0,0.98576,1e-05,2.98533]
[1778674460867,44.28,80535.11,0.0,0.98575,1e-05,2.98652]
[1778674461874,44.28,80528.17,0.0,0.98568,1e-05,2.99911]
[1778674463888,44.28,80524.28,0.0,0.98564,1e-05,3.00667]
[1778674466909,44.28,80518.8,0.0,0.98558,1e-05,3.01739]
[1778674471944,44.29,80517.74,0.0,0.98556,1e-05,3.01933]
[1778674476979,44.29,80517.3,0.0,0.98555,1e-05,3.02172]
[1778674482017,44.3,80511.97,0.0,0.98548,1e-05,3.0341]
[1778674487052,44.32,80510.16,0.0,0.98544,1e-05,3.0421]
[1778674493095,44.34,80510.2,0.0,0.9854,1e-05,3.04859]
[1778674495419,44.34,80510.72,0.0,0.9854,1e-05,3.04951]
[1778674501155,44.36,80528.57,0.0,0.98554,1e-05,3.02333]
[1778674502162,44.36,80527.75,0.0,0.98553,1e-05,3.02575]
[1778674507197,44.37,80527.15,0.0,0.98552,1e-05,3.02829]
[1778674511236,44.37,80508.99,0.0,0.98533,1e-05,3.06176]
[1778674512243,44.37,80508.82,0.0,0.98532,1e-05,3.0623]
[1778674514104,44.38,80509.29,0.0,0.98532,1e-05,3.06235]
[1778674519292,44.39,80510.27,0.0,0.98531,1e-05,3.06529]
[1778674524327,44.4,80510.18,0.0,0.98528,1e-05,3.06987]
[1778674529362,44.42,80509.64,0.0,0.98525,1e-05,3.07521]
[1778674534397,44.43,80507.1,0.0,0.98521,1e-05,3.08252]
[1778674535985,44.43,80507.1,0.0,0.98521,1e-05,3.08252]
[1778674536062,44.43,80507.12,0.0,0.9852,1e-05,3.08334]
[1778674537599,44.44,80508.52,0.0,0.98521,1e-05,3.08168]
[1778674543461,44.45,80510.87,0.0,0.9852,1e-05,3.08345]
[1778674548496,44.47,80509.97,0.0,0.98517,1e-05,3.08926]
[1778674553531,44.48,80510.61,0.0,0.98516,1e-05,3.09224]
[1778674558566,44.49,80515.66,0.0,0.98518,1e-05,3.08725]
[1778674563601,44.51,80516.42,0.0,0.98517,1e-05,3.08999]
[1778674569643,44.52,80514.26,0.0,0.98512,1e-05,3.09877]
[1778674574679,44.53,80514.32,0.0,0.9851,1e-05,3.1027]
[1778674579719,44.55,80513.56,0.0,0.98507,1e-05,3.10806]
[1778674584754,44.56,80516.8,0.0,0.98508,1e-05,3.10621]
[1778674589789,44.57,80514.4,0.0,0.98503,1e-05,3.11447]
[1778674596838,44.59,80518.76,0.0,0.98505,1e-05,3.11051]
[1778674601873,44.6,80518.75,0.0,0.98503,1e-05,3.11445]
[1778674606908,44.61,80518.77,0.0,0.98501,1e-05,3.11828]
[1778674609929,44.62,80527.59,0.0,0.98509,1e-05,3.10471]
[1778674610719,44.62,80527.59,0.0,0.98509,1e-05,3.10471]
[1778674610979,44.62,80527.59,0.0,0.98509,1e-05,3.10471]
[1778674611080,44.62,80527.61,0.0,0.98508,1e-05,3.10547]
[1778674619999,44.64,80528.8,0.0,0.98506,1e-05,3.11044]
[1778674623020,44.65,80533.71,0.0,0.9851,1e-05,3.10334]
[1778674628056,44.66,80533.96,0.0,0.98508,1e-05,3.10621]
[1778674633090,44.66,80537.51,0.0,0.98511,1e-05,3.10117]
[1778674638125,44.67,80537.71,0.0,0.98511,1e-05,3.10149]
[1778674643160,44.67,80537.95,0.0,0.9851,1e-05,3.10239]
[1778674648196,44.68,80537.96,0.0,0.98509,1e-05,3.10502]
[1778674656252,44.7,80529.85,0.0,0.98497,1e-05,3.12504]
[1778674661287,44.71,80528.15,0.0,0.98493,1e-05,3.13185]
[1778674666322,44.72,80528.79,0.0,0.98492,1e-05,3.13441]
[1778674671357,44.73,80531.62,0.0,0.98493,1e-05,3.13299]
[1778674676392,44.75,80530.14,0.0,0.98489,1e-05,3.13931]
[1778674678453,44.75,80523.43,0.0,0.98482,1e-05,3.15289]
[1778674683491,44.76,80516.45,0.0,0.98472,1e-05,3.16903]
[1778674684495,44.76,80506.33,0.0,0.98461,1e-05,3.18815]
[1778674685502,44.76,80504.74,0.0,0.98459,1e-05,3.19169]
[1778674690537,44.77,80500.19,0.0,0.98453,1e-05,3.20315]
[1778674695572,44.78,80500.29,0.0,0.98451,1e-05,3.20601]
[1778674701615,44.8,80498.17,0.0,0.98447,1e-05,3.21359]
[1778674706653,44.8,80497.78,0.0,0.98445,1e-05,3.21732]
[1778674711688,44.81,80497.6,0.0,0.98444,1e-05,3.21904]
[1778674716723,44.82,80497.43,0.0,0.98442,1e-05,3.22235]
[1778674721758,44.83,80499.26,0.0,0.98442,1e-05,3.22197]
[1778674725786,44.84,80504.32,0.0,0.98446,1e-05,3.21506]
[1778674727296,44.84,80504.32,0.0,0.98446,1e-05,3.21506]
[1778674727352,44.84,80505.76,0.0,0.98447,1e-05,3.21364]
[1778674727696,44.84,80505.76,0.0,0.98447,1e-05,3.21364]
[1778674732835,44.85,80504.16,0.0,0.98443,1e-05,3.21962]
[1778674737871,44.86,80503.99,0.0,0.98442,1e-05,3.22294]
[1778674742906,44.87,80503.13,0.0,0.98439,1e-05,3.22749]
[1778674747941,44.88,80510.51,0.0,0.98445,1e-05,3.21683]
[1778674749956,44.88,80513.26,0.0,0.98447,1e-05,3.213]
[1778674754991,44.89,80517.26,0.0,0.9845,1e-05,3.2087]
[1778674760026,44.9,80517.34,0.0,0.98448,1e-05,3.21162]
[1778674765061,44.91,80516.96,0.0,0.98446,1e-05,3.21538]
[1778674766414,44.91,80516.96,0.0,0.98446,1e-05,3.21538]
[1778674766481,44.91,80516.86,0.0,0.98445,1e-05,3.21677]
[1778674766759,44.91,80516.86,0.0,0.98445,1e-05,3.21677]
[1778674772112,44.92,80516.57,0.0,0.98444,1e-05,3.21869]
[1778674774126,44.93,80506.47,0.0,0.98433,1e-05,3.23844]
[1778674780170,44.94,80506.94,0.0,0.98431,1e-05,3.24094]
[1778674783191,44.94,80511.88,0.0,0.98436,1e-05,3.23353]
[1778674790240,44.96,80511.8,0.0,0.98433,1e-05,3.23765]
[1778674793261,44.96,80506.8,0.0,0.98427,1e-05,3.24856]
[1778674798296,44.97,80504.92,0.0,0.98424,1e-05,3.25474]
[1778674802324,44.98,80500.07,0.0,0.98417,1e-05,3.26585]
[1778674807359,44.98,80499.66,0.0,0.98415,1e-05,3.26919]
[1778674811210,44.99,80500.66,0.0,0.98415,1e-05,3.26887]
[1778674811387,44.99,80500.54,0.0,0.98415,1e-05,3.26961]
[1778674814408,44.99,80486.99,0.0,0.984,1e-05,3.29635]
[1778674815415,45.0,80491.96,0.0,0.98405,1e-05,3.28759]
[1778674816423,45.0,80489.86,0.0,0.98402,1e-05,3.29197]
[1778674821457,45.01,80489.06,0.0,0.984,1e-05,3.29627]
[1778674826492,45.01,80489.13,0.0,0.98398,1e-05,3.29846]
[1778674829513,45.02,80484.64,0.0,0.98393,1e-05,3.30822]
[1778674834548,45.02,80484.87,0.0,0.98393,1e-05,3.30836]
[1778674839583,45.03,80486.81,0.0,0.98393,1e-05,3.30693]
[1778674844618,45.04,80486.44,0.0,0.98392,1e-05,3.30982]
[1778674847639,45.04,80481.45,0.0,0.98386,1e-05,3.32046]
[1778674850661,45.04,80471.51,0.0,0.98374,1e-05,3.3404]
[1778674851667,45.05,80470.71,0.0,0.98373,1e-05,3.34228]
[1778674856702,45.05,80464.17,0.0,0.98365,1e-05,3.35651]
[1778674858716,45.05,80461.38,0.0,0.98361,1e-05,3.36248]
[1778674859988,45.05,80461.38,0.0,0.98361,1e-05,3.36248]
[1778674860007,45.05,80461.07,0.0,0.98361,1e-05,3.3634]
[1778674862747,45.06,80455.49,0.0,0.98354,1e-05,3.37465]
[1778674867437,45.06,80452.88,0.0,0.98351,1e-05,3.38084]
[1778674872819,45.07,80448.98,0.0,0.98345,1e-05,3.39031]
[1778674877854,45.07,80445.24,0.0,0.9834,1e-05,3.39882]
[1778674879868,45.07,80438.41,0.0,0.98332,1e-05,3.4124]
[1778674881882,45.07,80430.68,0.0,0.98323,1e-05,3.42771]
[1778674883896,45.07,80426.98,0.0,0.98319,1e-05,3.43524]
[1778674888931,45.08,80426.03,0.0,0.98317,1e-05,3.43805]
[1778674892959,45.08,80420.92,0.0,0.98312,1e-05,3.44698]
[1778674893966,45.08,80406.66,0.0,0.98296,1e-05,3.47477]
[1778674894973,45.08,80401.98,0.0,0.9829,1e-05,3.484]
[1778674899709,45.08,80402.19,0.0,0.9829,1e-05,3.48403]
[1778674905046,45.08,80407.88,0.0,0.98296,1e-05,3.47361]
[1778674907060,45.08,80413.36,0.0,0.98302,1e-05,3.46324]
[1778674908799,45.08,80412.93,0.0,0.98302,1e-05,3.46421]
[1778674909074,45.09,80412.89,0.0,0.98302,1e-05,3.46443]
[1778674914109,45.09,80413.62,0.0,0.98302,1e-05,3.46368]
[1778674918139,45.09,80405.51,0.0,0.98293,1e-05,3.47996]
[1778674920153,45.09,80400.16,0.0,0.98286,1e-05,3.49057]
[1778674922168,45.09,80394.9,0.0,0.9828,1e-05,3.50101]
[1778674927205,45.09,80386.58,0.0,0.9827,1e-05,3.5176]
[1778674931233,45.09,80381.35,0.0,0.98264,1e-05,3.52802]
[1778674936268,45.09,80385.96,0.0,0.9827,1e-05,3.51908]
[1778674938282,45.09,80379.13,0.0,0.98262,1e-05,3.53257]
[1778674940311,45.09,80345.97,0.0,0.98223,1e-05,3.59834]
[1778674941315,45.09,80314.75,0.0,0.98186,1e-05,3.66109]
[1778674942325,45.09,80314.96,0.0,0.98186,1e-05,3.66037]
[1778674943328,45.09,80310.16,0.0,0.9818,1e-05,3.6699]
[1778674944335,45.09,80316.73,0.0,0.98188,1e-05,3.65638]
[1778674947356,45.09,80311.78,0.0,0.98183,1e-05,3.66583]
[1778674950377,45.09,80305.02,0.0,0.98175,1e-05,3.67891]
[1778674954405,45.08,80298.66,0.0,0.98169,1e-05,3.68916]
[1778674955412,45.08,80293.29,0.0,0.98162,1e-05,3.69986]
[1778674958433,45.08,80285.49,0.0,0.98153,1e-05,3.71498]
[1778674960447,45.08,80278.81,0.0,0.98145,1e-05,3.72806]
[1778674961454,45.08,80265.39,0.0,0.98129,1e-05,3.75538]
[1778674962461,45.08,80267.39,0.0,0.98132,1e-05,3.75087]
[1778674963468,45.08,80258.52,0.0,0.98121,1e-05,3.76884]
[1778674964475,45.07,80253.18,0.0,0.98115,1e-05,3.77951]
[1778674965482,45.07,80242.96,0.0,0.98102,1e-05,3.80036]
[1778674966489,45.07,80232.09,0.0,0.98089,1e-05,3.82261]
[1778674967496,45.07,80234.54,0.0,0.98092,1e-05,3.81699]
[1778674970517,45.07,80225.89,0.0,0.98082,1e-05,3.83366]
[1778674972531,45.06,80222.91,0.0,0.98079,1e-05,3.83888]
[1778674977570,45.06,80220.65,0.0,0.98078,1e-05,3.841]
[1778674981599,45.05,80225.77,0.0,0.98085,1e-05,3.82816]
[1778674982610,45.05,80217.95,0.0,0.98076,1e-05,3.84409]
[1778674983615,45.05,80202.57,0.0,0.98056,1e-05,3.87603]
[1778674984622,45.05,80202.71,0.0,0.98057,1e-05,3.87514]
[1778674989657,45.04,80201.4,0.0,0.98056,1e-05,3.8762]
[1778674990664,45.04,80180.72,0.0,0.9803,1e-05,3.91963]
[1778674991672,45.04,80175.02,0.0,0.98023,1e-05,3.93116]
[1778674993685,45.0,80181.99,0.0,0.9804,1e-05,3.90295]
[1778674994693,45.0,80202.94,0.0,0.98067,1e-05,3.85785]
[1778674995713,45.0,80218.55,0.0,0.98087,1e-05,3.82443]
[1778674996712,45.0,80217.43,0.0,0.98086,1e-05,3.8263]
[1778674998727,45.0,80229.49,0.0,0.98102,1e-05,3.80069]
[1778675000741,45.0,80224.94,0.0,0.98096,1e-05,3.81054]
[1778675001748,45.0,80234.46,0.0,0.98107,1e-05,3.7908]
[1778675002755,45.0,80240.17,0.0,0.98114,1e-05,3.7791]
[1778675006790,45.0,80230.9,0.0,0.98103,1e-05,3.79803]
[1778675007793,45.0,80236.62,0.0,0.98111,1e-05,3.78567]
[1778675009807,44.99,80227.37,0.0,0.98099,1e-05,3.80415]
[1778675010814,44.99,80204.12,0.0,0.9807,1e-05,3.85256]
[1778675011821,44.99,80200.72,0.0,0.98067,1e-05,3.8574]
[1778675015852,44.98,80193.34,0.0,0.98059,1e-05,3.87086]
[1778675016859,44.98,80187.9,0.0,0.98052,1e-05,3.88184]
[1778675018873,44.98,80179.01,0.0,0.98042,1e-05,3.89959]
[1778675019880,44.98,80178.04,0.0,0.98041,1e-05,3.90104]
[1778675021896,44.97,80171.19,0.0,0.98033,1e-05,3.91443]
[1778675022902,44.96,80164.81,0.0,0.98028,1e-05,3.92169]
[1778675025924,44.95,80172.6,0.0,0.98039,1e-05,3.90306]
[1778675026930,44.93,80180.66,0.0,0.98054,1e-05,3.87927]
[1778675027937,44.92,80188.92,0.0,0.98068,1e-05,3.8557]
[1778675028944,44.9,80173.83,0.0,0.98052,1e-05,3.88209]
[1778675030113,44.9,80166.07,0.0,0.98042,1e-05,3.89752]
[1778675032972,44.89,80160.16,0.0,0.98036,1e-05,3.90892]
[1778675034986,44.89,80169.14,0.0,0.98048,1e-05,3.88847]
[1778675035994,44.87,80176.73,0.0,0.98061,1e-05,3.86605]
[1778675037001,44.86,80188.22,0.0,0.98079,1e-05,3.83593]
[1778675039015,44.85,80184.15,0.0,0.98075,1e-05,3.84349]
[1778675042036,44.85,80192.65,0.0,0.98087,1e-05,3.824]
[1778675044050,44.85,80186.29,0.0,0.98079,1e-05,3.83642]
[1778675047071,44.84,80194.66,0.0,0.98091,1e-05,3.81727]
[1778675048692,44.84,80194.66,0.0,0.98091,1e-05,3.81727]
[1778675051495,44.84,80197.69,0.0,0.98095,1e-05,3.80946]
[1778675051599,44.84,80198.03,0.0,0.98096,1e-05,3.80781]
[1778675052113,44.84,80190.94,0.0,0.98087,1e-05,3.82273]
[1778675054127,44.83,80196.56,0.0,0.98095,1e-05,3.80949]
[1778675058155,44.83,80205.47,0.0,0.98108,1e-05,3.78899]
[1778675059162,44.81,80213.97,0.0,0.98121,1e-05,3.76708]
[1778675061176,44.79,80221.52,0.0,0.98134,1e-05,3.74402]
[1778675066222,44.78,80220.08,0.0,0.98135,1e-05,3.7423]
[1778675071257,44.78,80220.8,0.0,0.98138,1e-05,3.73733]
[1778675076293,44.77,80222.56,0.0,0.98141,1e-05,3.73199]
[1778675077300,44.77,80231.17,0.0,0.98152,1e-05,3.71387]
[1778675078307,44.77,80232.38,0.0,0.98154,1e-05,3.71108]
[1778675083342,44.77,80230.05,0.0,0.98152,1e-05,3.71448]
[1778675084837,44.77,80230.05,0.0,0.98152,1e-05,3.71448]
[1778675084844,44.76,80230.05,0.0,0.98152,1e-05,3.7142]
[1778675085977,44.76,80229.37,0.0,0.98151,1e-05,3.71532]
[1778675087370,44.76,80243.91,0.0,0.98169,1e-05,3.68485]
[1778675088377,44.76,80250.23,0.0,0.98177,1e-05,3.67168]
[1778675093412,44.76,80249.52,0.0,0.98177,1e-05,3.67213]
[1778675097469,44.76,80249.46,0.0,0.98177,1e-05,3.67165]
[1778675101468,44.75,80236.37,0.0,0.98162,1e-05,3.69753]
[1778675102476,44.75,80231.25,0.0,0.98156,1e-05,3.70783]
[1778675107510,44.75,80230.25,0.0,0.98155,1e-05,3.70858]
[1778675111331,44.75,80231.32,0.0,0.98157,1e-05,3.70559]
[1778675111538,44.75,80231.26,0.0,0.98157,1e-05,3.70546]
[1778675116573,44.74,80233.88,0.0,0.98161,1e-05,3.69881]
[1778675117866,44.74,80233.88,0.0,0.98161,1e-05,3.69881]
[1778675117873,44.74,80233.17,0.0,0.9816,1e-05,3.70003]
[1778675123622,44.74,80233.24,0.0,0.98161,1e-05,3.69845]
[1778675124629,44.74,80226.71,0.0,0.98153,1e-05,3.71166]
[1778675126643,44.74,80224.51,0.0,0.98151,1e-05,3.71567]
[1778675131680,44.73,80225.78,0.0,0.98154,1e-05,3.70988]
[1778675136714,44.73,80227.53,0.0,0.98157,1e-05,3.70494]
[1778675138887,44.73,80231.31,0.0,0.98162,1e-05,3.6969]
[1778675138988,44.73,80230.97,0.0,0.98161,1e-05,3.69736]
[1778675143763,44.72,80235.72,0.0,0.98168,1e-05,3.68641]
[1778675148799,44.72,80235.95,0.0,0.98169,1e-05,3.68485]
[1778675150621,44.72,80236.25,0.0,0.98169,1e-05,3.68402]
[1778675150813,44.72,80237.16,0.0,0.98171,1e-05,3.68193]
[1778675153834,44.72,80247.71,0.0,0.98184,1e-05,3.65969]
[1778675154841,44.72,80251.31,0.0,0.98188,1e-05,3.65217]
[1778675155848,44.72,80257.61,0.0,0.98196,1e-05,3.63918]
[1778675156855,44.72,80262.08,0.0,0.98202,1e-05,3.62996]
[1778675161890,44.71,80261.51,0.0,0.98201,1e-05,3.63046]
[1778675166925,44.71,80259.42,0.0,0.98199,1e-05,3.63404]
[1778675171961,44.71,80261.86,0.0,0.98202,1e-05,3.62841]
[1778675176996,44.71,80257.47,0.0,0.98198,1e-05,3.63667]
[1778675182039,44.71,80260.94,0.0,0.98202,1e-05,3.62892]
[1778675185060,44.71,80265.74,0.0,0.98208,1e-05,3.61878]
[1778675187074,44.71,80270.16,0.0,0.98214,1e-05,3.60962]
[1778675188081,44.7,80276.2,0.0,0.98221,1e-05,3.59733]
[1778675190095,44.7,80278.73,0.0,0.98224,1e-05,3.59209]
[1778675195130,44.7,80278.82,0.0,0.98225,1e-05,3.58985]
[1778675196678,44.7,80278.82,0.0,0.98225,1e-05,3.58985]
[1778675196779,44.7,80278.88,0.0,0.98225,1e-05,3.5896]
[1778675200165,44.7,80283.37,0.0,0.98231,1e-05,3.5804]
[1778675205200,44.7,80285.45,0.0,0.98233,1e-05,3.57599]
[1778675210235,44.7,80283.26,0.0,0.98231,1e-05,3.58018]
[1778675215270,44.7,80285.77,0.0,0.98234,1e-05,3.57489]
[1778675218291,44.7,80290.4,0.0,0.98239,1e-05,3.56549]
[1778675222319,44.7,80294.6,0.0,0.98244,1e-05,3.557]
[1778675224333,44.7,80300.93,0.0,0.98252,1e-05,3.54435]
[1778675229368,44.7,80301.91,0.0,0.98253,1e-05,3.54248]
[1778675231382,44.7,80310.16,0.0,0.98263,1e-05,3.52613]
[1778675233396,44.7,80316.58,0.0,0.9827,1e-05,3.51353]
[1778675238433,44.7,80316.13,0.0,0.98269,1e-05,3.51481]
[1778675240038,44.7,80316.13,0.0,0.98269,1e-05,3.51481]
[1778675245482,44.7,80321.75,0.0,0.98276,1e-05,3.50431]
[1778675247496,44.7,80327.25,0.0,0.98282,1e-05,3.49366]
[1778675250517,44.71,80333.28,0.0,0.98289,1e-05,3.48216]
[1778675253535,44.71,80336.2,0.0,0.98293,1e-05,3.47499]
[1778675253538,44.71,80335.79,0.0,0.98292,1e-05,3.47593]
[1778675255552,44.71,80327.24,0.0,0.98282,1e-05,3.49302]
[1778675260587,44.71,80333.81,0.0,0.98289,1e-05,3.48064]
[1778675265622,44.71,80331.56,0.0,0.98286,1e-05,3.48567]
[1778675270657,44.71,80332.3,0.0,0.98287,1e-05,3.48478]
[1778675271664,44.71,80337.12,0.0,0.98292,1e-05,3.47543]
[1778675276699,44.71,80340.52,0.0,0.98296,1e-05,3.46946]
[1778675279720,44.72,80347.69,0.0,0.98304,1e-05,3.45587]
[1778675285762,44.72,80347.85,0.0,0.98304,1e-05,3.45653]
[1778675290797,44.72,80347.32,0.0,0.98302,1e-05,3.45836]
[1778675295832,44.72,80347.09,0.0,0.98302,1e-05,3.45958]
[1778675300868,44.73,80345.17,0.0,0.98299,1e-05,3.46407]
[1778675305902,44.73,80340.88,0.0,0.98294,1e-05,3.47315]
[1778675310937,44.73,80340.66,0.0,0.98293,1e-05,3.47422]
[1778675311944,44.73,80335.45,0.0,0.98288,1e-05,3.48286]
[1778675316979,44.73,80337.3,0.0,0.9829,1e-05,3.47981]
[1778675321007,44.73,80342.29,0.0,0.98295,1e-05,3.47051]
[1778675326042,44.74,80338.15,0.0,0.9829,1e-05,3.47929]
[1778675331077,44.74,80338.19,0.0,0.9829,1e-05,3.47982]
[1778675332084,44.74,80331.18,0.0,0.98282,1e-05,3.49372]
[1778675335107,44.74,80330.04,0.0,0.9828,1e-05,3.49622]
[1778675340141,44.74,80328.98,0.0,0.98279,1e-05,3.49875]
[1778675345176,44.74,80329.12,0.0,0.98279,1e-05,3.4989]
[1778675350211,44.74,80325.79,0.0,0.98274,1e-05,3.50588]
[1778675355246,44.74,80323.79,0.0,0.98272,1e-05,3.51016]
[1778675360281,44.74,80323.75,0.0,0.98272,1e-05,3.51056]
[1778675365318,44.74,80324.28,0.0,0.98272,1e-05,3.50984]
[1778675367332,44.74,80312.48,0.0,0.98258,1e-05,3.53335]
[1778675369346,44.75,80324.89,0.0,0.98273,1e-05,3.50914]
[1778675371363,44.75,80323.82,0.0,0.98271,1e-05,3.5106]
[1778675376398,44.76,80325.72,0.0,0.98272,1e-05,3.50972]
[1778675382440,44.76,80325.59,0.0,0.98271,1e-05,3.51104]
[1778675387475,44.76,80325.18,0.0,0.9827,1e-05,3.51285]
[1778675392510,44.77,80327.53,0.0,0.98271,1e-05,3.51147]
[1778675397545,44.78,80327.61,0.0,0.98269,1e-05,3.51441]
[1778675401580,44.79,80313.66,0.0,0.98252,1e-05,3.54388]
[1778675402583,44.79,80260.72,0.0,0.98189,1e-05,3.65047]
[1778675403604,44.79,80242.03,0.0,0.98166,1e-05,3.68845]
[1778675404600,44.79,80231.87,0.0,0.98154,1e-05,3.7091]
[1778675405607,44.79,80228.27,0.0,0.9815,1e-05,3.71624]
[1778675406614,44.78,80235.75,0.0,0.98159,1e-05,3.70054]
[1778675408628,44.78,80230.69,0.0,0.98153,1e-05,3.71043]
[1778675409635,44.78,80223.18,0.0,0.98144,1e-05,3.72565]
[1778675410642,44.78,80215.96,0.0,0.98135,1e-05,3.7403]
[1778675411649,44.78,80197.69,0.0,0.98113,1e-05,3.77803]
[1778675412656,44.78,80178.12,0.0,0.98088,1e-05,3.81873]
[1778675413663,44.78,80181.08,0.0,0.98092,1e-05,3.81202]
[1778675416687,44.76,80211.09,0.0,0.98133,1e-05,3.74402]
[1778675417691,44.76,80207.54,0.0,0.98129,1e-05,3.75108]
[1778675418698,44.76,80222.09,0.0,0.98147,1e-05,3.72056]
[1778675419705,44.76,80238.8,0.0,0.98168,1e-05,3.68586]
[1778675420712,44.76,80234.58,0.0,0.98163,1e-05,3.69431]
[1778675421719,44.76,80229.82,0.0,0.98157,1e-05,3.70411]
[1778675422727,44.76,80215.7,0.0,0.98139,1e-05,3.73306]
[1778675423734,44.76,80214.11,0.0,0.98138,1e-05,3.7358]
[1778675428770,44.75,80213.29,0.0,0.98138,1e-05,3.73598]
[1778675431792,44.75,80230.12,0.0,0.9816,1e-05,3.69851]
[1778675432799,44.75,80243.92,0.0,0.98177,1e-05,3.66996]
[1778675433806,44.75,80240.41,0.0,0.98173,1e-05,3.67696]
[1778675434813,44.75,80232.64,0.0,0.98163,1e-05,3.69272]
[1778675435820,44.75,80227.74,0.0,0.98157,1e-05,3.70259]
[1778675437835,44.75,80238.78,0.0,0.98171,1e-05,3.67943]
[1778675438841,44.75,80243.12,0.0,0.98177,1e-05,3.67035]
[1778675439849,44.75,80251.6,0.0,0.98187,1e-05,3.65286]
[1778675440856,44.75,80239.59,0.0,0.98172,1e-05,3.67726]
[1778675441869,44.75,80240.85,0.0,0.98174,1e-05,3.6745]
[1778675443883,44.74,80251.7,0.0,0.98187,1e-05,3.65197]
[1778675444890,44.74,80252.23,0.0,0.98188,1e-05,3.65075]
[1778675447911,44.74,80259.67,0.0,0.98197,1e-05,3.6352]
[1778675448918,44.74,80265.18,0.0,0.98204,1e-05,3.62391]
[1778675450932,44.74,80252.37,0.0,0.98189,1e-05,3.64976]
[1778675451939,44.74,80249.17,0.0,0.98185,1e-05,3.65615]
[1778675453953,44.74,80241.56,0.0,0.98176,1e-05,3.67139]
[1778675454960,44.74,80235.68,0.0,0.98169,1e-05,3.68327]
[1778675455967,44.74,80221.86,0.0,0.98152,1e-05,3.71152]
[1778675456975,44.74,80214.69,0.0,0.98143,1e-05,3.7261]
[1778675457982,44.74,80202.51,0.0,0.98128,1e-05,3.75112]
[1778675458989,44.74,80201.39,0.0,0.98127,1e-05,3.75313]
[1778675461010,44.74,80179.98,0.0,0.98101,1e-05,3.79729]
[1778675462017,44.73,80163.18,0.0,0.98079,1e-05,3.83233]
[1778675463030,44.73,80151.32,0.0,0.98064,1e-05,3.85704]
[1778675464037,44.73,80140.31,0.0,0.98051,1e-05,3.88002]
[1778675465046,44.73,80122.35,0.0,0.98028,1e-05,3.91801]
[1778675466053,44.73,80100.67,0.0,0.97999,1e-05,3.96431]
[1778675467060,44.73,80087.08,0.0,0.97982,1e-05,3.99324]
[1778675468067,44.72,80077.66,0.0,0.9797,1e-05,4.01311]
[1778675469074,44.72,80070.89,0.0,0.97961,1e-05,4.0272]
[1778675470081,44.72,80061.95,0.0,0.97949,1e-05,4.04609]
[1778675471088,44.72,80059.4,0.0,0.97947,1e-05,4.05087]
[1778675472097,44.71,80078.44,0.0,0.97974,1e-05,4.00661]
[1778675473103,44.69,80092.97,0.0,0.97998,1e-05,3.96714]
[1778675474111,44.69,80084.5,0.0,0.97987,1e-05,3.98491]
[1778675475118,44.69,80091.12,0.0,0.97996,1e-05,3.96972]
[1778675477137,44.68,80120.57,0.0,0.98035,1e-05,3.90526]
[1778675478146,44.68,80134.37,0.0,0.98054,1e-05,3.87439]
[1778675479153,44.68,80148.41,0.0,0.98072,1e-05,3.84393]
[1778675480160,44.68,80149.89,0.0,0.98074,1e-05,3.84031]
[1778675482183,44.68,80137.34,0.0,0.98059,1e-05,3.8661]
[1778675483190,44.68,80122.23,0.0,0.98039,1e-05,3.89846]
[1778675484202,44.67,80110.75,0.0,0.98025,1e-05,3.9221]
[1778675485203,44.67,80123.21,0.0,0.98041,1e-05,3.89465]
[1778675486210,44.67,80128.55,0.0,0.98049,1e-05,3.88263]
[1778675488231,44.67,80123.03,0.0,0.98042,1e-05,3.89337]
[1778675492264,44.66,80119.08,0.0,0.98039,1e-05,3.89778]
[1778675495284,44.66,80127.66,0.0,0.98051,1e-05,3.87765]
[1778675496291,44.65,80139.04,0.0,0.98066,1e-05,3.8528]
[1778675497298,44.65,80139.1,0.0,0.98067,1e-05,3.85218]
[1778675498305,44.65,80126.44,0.0,0.98051,1e-05,3.87873]
[1778675499312,44.65,80124.36,0.0,0.98048,1e-05,3.88264]
[1778675502333,44.64,80115.06,0.0,0.98037,1e-05,3.90096]
[1778675503340,44.64,80094.53,0.0,0.98011,1e-05,3.94474]
[1778675504347,44.64,80102.24,0.0,0.98021,1e-05,3.92737]
[1778675505354,44.64,80114.04,0.0,0.98037,1e-05,3.90127]
[1778675506361,44.64,80132.9,0.0,0.98062,1e-05,3.86027]
[1778675507368,44.64,80125.14,0.0,0.98052,1e-05,3.87634]
[1778675509383,44.63,80133.72,0.0,0.98064,1e-05,3.85692]
[1778675510390,44.63,80117.44,0.0,0.98043,1e-05,3.89127]
[1778675511397,44.63,80143.95,0.0,0.98078,1e-05,3.83408]
[1778675512404,44.63,80144.82,0.0,0.98079,1e-05,3.83176]
[1778675517439,44.62,80145.43,0.0,0.98081,1e-05,3.8282]
[1778675518449,44.62,80153.16,0.0,0.98091,1e-05,3.81138]
[1778675519454,44.62,80146.13,0.0,0.98083,1e-05,3.82585]
[1778675520461,44.62,80152.55,0.0,0.98091,1e-05,3.81181]
[1778675524491,44.61,80140.26,0.0,0.98076,1e-05,3.83617]
[1778675525961,44.61,80140.26,0.0,0.98076,1e-05,3.83617]
[1778675526161,44.61,80140.26,0.0,0.98076,1e-05,3.83617]
[1778675526168,44.61,80143.26,0.0,0.98081,1e-05,3.82888]
[1778675527514,44.61,80137.01,0.0,0.98073,1e-05,3.84172]
[1778675528531,44.61,80116.15,0.0,0.98046,1e-05,3.88585]
[1778675529532,44.61,80111.07,0.0,0.9804,1e-05,3.8963]
[1778675530539,44.61,80111.51,0.0,0.98041,1e-05,3.8948]
[1778675535580,44.6,80110.78,0.0,0.98042,1e-05,3.89355]
[1778675537594,44.6,80102.76,0.0,0.98032,1e-05,3.90969]
[1778675541624,44.59,80073.53,0.0,0.97995,1e-05,3.97079]
[1778675542629,44.59,80059.15,0.0,0.97976,1e-05,4.00168]
[1778675543656,44.59,80065.09,0.0,0.97984,1e-05,3.98793]
[1778675544655,44.58,80074.29,0.0,0.97997,1e-05,3.96705]
[1778675545663,44.58,80080.34,0.0,0.98005,1e-05,3.95312]
[1778675546669,44.56,80085.83,0.0,0.98017,1e-05,3.9343]
[1778675548684,44.56,80083.9,0.0,0.98015,1e-05,3.9372]
[1778675550698,44.56,80092.95,0.0,0.98028,1e-05,3.91632]
[1778675551707,44.55,80102.35,0.0,0.98041,1e-05,3.89357]
[1778675552715,44.55,80118.47,0.0,0.98062,1e-05,3.85839]
[1778675553722,44.55,80123.99,0.0,0.9807,1e-05,3.84604]
[1778675554729,44.55,80126.36,0.0,0.98073,1e-05,3.84003]
[1778675557750,44.54,80112.98,0.0,0.98057,1e-05,3.86723]
[1778675558757,44.54,80109.77,0.0,0.98053,1e-05,3.8736]
[1778675560771,44.54,80094.39,0.0,0.98034,1e-05,3.90564]
[1778675563796,44.54,80083.09,0.0,0.9802,1e-05,3.92836]
[1778675564803,44.53,80076.25,0.0,0.98011,1e-05,3.9426]
[1778675569838,44.53,80075.35,0.0,0.98012,1e-05,3.94139]
[1778675572767,44.52,80075.82,0.0,0.98013,1e-05,3.9391]
[1778675572862,44.52,80074.28,0.0,0.98012,1e-05,3.94182]
[1778675573866,44.52,80066.07,0.0,0.98001,1e-05,3.95908]
[1778675575880,44.51,80070.88,0.0,0.98008,1e-05,3.94726]
[1778675578902,44.51,80077.3,0.0,0.98018,1e-05,3.93138]
[1778675580916,44.51,80070.79,0.0,0.9801,1e-05,3.94432]
[1778675581923,44.5,80063.94,0.0,0.98001,1e-05,3.95863]
[1778675583930,44.5,80063.91,0.0,0.98002,1e-05,3.95804]
[1778675584945,44.5,80080.22,0.0,0.98024,1e-05,3.92125]
[1778675585952,44.5,80094.1,0.0,0.98043,1e-05,3.89066]
[1778675586959,44.5,80101.41,0.0,0.98052,1e-05,3.8744]
[1778675588974,44.49,80095.19,0.0,0.98045,1e-05,3.88678]
[1778675589981,44.49,80089.61,0.0,0.98038,1e-05,3.89828]
[1778675590988,44.49,80095.22,0.0,0.98046,1e-05,3.88564]
[1778675593002,44.49,80088.33,0.0,0.98037,1e-05,3.89944]
[1778675594016,44.49,80079.54,0.0,0.98026,1e-05,3.91791]
[1778675595022,44.48,80072.01,0.0,0.98016,1e-05,3.93367]
[1778675596028,44.48,80063.82,0.0,0.98006,1e-05,3.9509]
[1778675597035,44.48,80053.74,0.0,0.97993,1e-05,3.9723]
[1778675598045,44.48,80036.36,0.0,0.9797,1e-05,4.00983]
[1778675599052,44.48,80049.69,0.0,0.97988,1e-05,3.97975]
[1778675600059,44.48,80052.19,0.0,0.97992,1e-05,3.97357]
[1778675601066,44.47,80058.54,0.0,0.98001,1e-05,3.95898]
[1778675606107,44.46,80064.41,0.0,0.98011,1e-05,3.94291]
[1778675608123,44.46,80058.63,0.0,0.98004,1e-05,3.95426]
[1778675609130,44.46,80063.13,0.0,0.9801,1e-05,3.9438]
[1778675611152,44.46,80057.22,0.0,0.98004,1e-05,3.95361]
[1778675612160,44.45,80048.9,0.0,0.97993,1e-05,3.97117]
[1778675613166,44.45,80050.62,0.0,0.97996,1e-05,3.96673]
[1778675616187,44.45,80056.49,0.0,0.98005,1e-05,3.95191]
[1778675617194,44.45,80049.47,0.0,0.97996,1e-05,3.96663]
[1778675619209,44.44,80043.67,0.0,0.97989,1e-05,3.97802]
[1778675621226,44.44,80050.7,0.0,0.97999,1e-05,3.96125]
[1778675622231,44.44,80067.89,0.0,0.98022,1e-05,3.92311]
[1778675623238,44.43,80080.3,0.0,0.98039,1e-05,3.89564]
[1778675624245,44.43,80080.6,0.0,0.9804,1e-05,3.89446]
[1778675625252,44.43,80072.0,0.0,0.98029,1e-05,3.91254]
[1778675627266,44.43,80071.77,0.0,0.98029,1e-05,3.9119]
[1778675628273,44.43,80079.43,0.0,0.98039,1e-05,3.89475]
[1778675630287,44.42,80067.61,0.0,0.98025,1e-05,3.91929]
[1778675631294,44.42,80057.66,0.0,0.98012,1e-05,3.94036]
[1778675632301,44.42,80061.13,0.0,0.98017,1e-05,3.93218]
[1778675634315,44.42,80050.77,0.0,0.98004,1e-05,3.95358]
[1778675635322,44.42,80047.04,0.0,0.97999,1e-05,3.96111]
[1778675636329,44.41,80061.73,0.0,0.98019,1e-05,3.92838]
[1778675637336,44.41,80063.6,0.0,0.98022,1e-05,3.92372]
[1778675638343,44.41,80056.95,0.0,0.98013,1e-05,3.93762]
[1778675640357,44.41,80047.65,0.0,0.98002,1e-05,3.95671]
[1778675642371,44.4,80061.2,0.0,0.9802,1e-05,3.92586]
[1778675643378,44.4,80062.07,0.0,0.98022,1e-05,3.92337]
[1778675644069,44.4,80062.07,0.0,0.98022,1e-05,3.92337]
[1778675644385,44.4,80060.87,0.0,0.98021,1e-05,3.9254]
[1778675647406,44.4,80051.83,0.0,0.9801,1e-05,3.94334]
[1778675648413,44.39,80072.73,0.0,0.98038,1e-05,3.89729]
[1778675649420,44.39,80078.93,0.0,0.98046,1e-05,3.88336]
[1778675651434,44.39,80086.73,0.0,0.98057,1e-05,3.86553]
[1778675656099,44.38,80088.6,0.0,0.98061,1e-05,3.85958]
[1778675656469,44.38,80088.22,0.0,0.9806,1e-05,3.85992]
[1778675657476,44.38,80094.05,0.0,0.98068,1e-05,3.84695]
[1778675659490,44.38,80102.36,0.0,0.98079,1e-05,3.82829]
[1778675661504,44.38,80094.21,0.0,0.98069,1e-05,3.84488]
[1778675662511,44.38,80086.11,0.0,0.98059,1e-05,3.86181]
[1778675667546,44.37,80087.05,0.0,0.98062,1e-05,3.85743]
[1778675672581,44.36,80093.74,0.0,0.98073,1e-05,3.83902]
[1778675674595,44.36,80089.07,0.0,0.98067,1e-05,3.84815]
[1778675678624,44.36,80099.54,0.0,0.98082,1e-05,3.82399]
[1778675679631,44.35,80109.35,0.0,0.98095,1e-05,3.80269]
[1778675680638,44.35,80109.89,0.0,0.98095,1e-05,3.80118]
[1778675683659,44.35,80115.04,0.0,0.98103,1e-05,3.78916]
[1778675687687,44.35,80110.37,0.0,0.98098,1e-05,3.79764]
[1778675689701,44.34,80101.69,0.0,0.98087,1e-05,3.81534]
[1778675694736,44.34,80101.36,0.0,0.98088,1e-05,3.81401]
[1778675697757,44.34,80095.52,0.0,0.98081,1e-05,3.82524]
[1778675702792,44.33,80097.39,0.0,0.98085,1e-05,3.81913]
[1778675703799,44.33,80101.92,0.0,0.98091,1e-05,3.80905]
[1778675706820,44.33,80108.79,0.0,0.981,1e-05,3.79323]
[1778675710848,44.32,80114.57,0.0,0.98108,1e-05,3.7795]
[1778675712863,44.32,80121.85,0.0,0.98118,1e-05,3.7634]
[1778675713870,44.32,80127.77,0.0,0.98126,1e-05,3.75058]
[1778675715889,44.32,80129.46,0.0,0.98128,1e-05,3.7464]
[1778675719915,44.31,80118.43,0.0,0.98115,1e-05,3.76843]
[1778675720922,44.31,80115.06,0.0,0.98111,1e-05,3.7749]
[1778675722945,44.31,80116.35,0.0,0.98113,1e-05,3.77182]
[1778675723943,44.31,80109.36,0.0,0.98104,1e-05,3.78593]
[1778675728978,44.3,80111.32,0.0,0.98108,1e-05,3.77995]
[1778675731999,44.3,80100.56,0.0,0.98096,1e-05,3.79989]
[1778675733006,44.3,80099.89,0.0,0.98095,1e-05,3.80091]
[1778675738041,44.29,80103.13,0.0,0.981,1e-05,3.79205]
[1778675742070,44.29,80108.51,0.0,0.98108,1e-05,3.77911]
[1778675747105,44.28,80107.87,0.0,0.98108,1e-05,3.77869]
[1778675749119,44.28,80123.8,0.0,0.98129,1e-05,3.74434]
[1778675750126,44.28,80127.05,0.0,0.98133,1e-05,3.73782]
[1778675754154,44.29,80133.37,0.0,0.9814,1e-05,3.72584]
[1778675757549,44.29,80132.81,0.0,0.98139,1e-05,3.7277]
[1778675757650,44.29,80133.09,0.0,0.98139,1e-05,3.72745]
[1778675761215,44.29,80124.7,0.0,0.98128,1e-05,3.74642]
[1778675762215,44.29,80104.96,0.0,0.98103,1e-05,3.78813]
[1778675763221,44.29,80101.67,0.0,0.98098,1e-05,3.79566]
[1778675768256,44.3,80097.49,0.0,0.98092,1e-05,3.80565]
[1778675771277,44.3,80103.08,0.0,0.98099,1e-05,3.79442]
[1778675774298,44.3,80093.91,0.0,0.98087,1e-05,3.81466]
[1778675776312,44.3,80085.95,0.0,0.98076,1e-05,3.83209]
[1778675778326,44.3,80087.05,0.0,0.98078,1e-05,3.83009]
[1778675782090,44.31,80083.96,0.0,0.98073,1e-05,3.83726]
[1778675782135,44.31,80083.96,0.0,0.98073,1e-05,3.83726]
[1778675782354,44.31,80083.33,0.0,0.98072,1e-05,3.83878]
[1778675787389,44.31,80090.28,0.0,0.98081,1e-05,3.82472]
[1778675788397,44.31,80095.17,0.0,0.98087,1e-05,3.81447]
[1778675788786,44.31,80095.17,0.0,0.98087,1e-05,3.81447]
[1778675789120,44.31,80095.17,0.0,0.98087,1e-05,3.81447]
[1778675789404,44.31,80089.25,0.0,0.98079,1e-05,3.82732]
[1778675790411,44.31,80083.67,0.0,0.98072,1e-05,3.83946]
[1778675795446,44.31,80087.41,0.0,0.98077,1e-05,3.83057]
[1778675800483,44.31,80086.57,0.0,0.98077,1e-05,3.83029]
[1778675805518,44.3,80085.31,0.0,0.98077,1e-05,3.83093]
[1778675810556,44.3,80086.61,0.0,0.9808,1e-05,3.8261]
[1778675814586,44.29,80071.01,0.0,0.9806,1e-05,3.85796]
[1778675815593,44.29,80073.61,0.0,0.98064,1e-05,3.8519]
[1778675816600,44.29,80079.32,0.0,0.98072,1e-05,3.83919]
[1778675817607,44.29,80084.9,0.0,0.98079,1e-05,3.82681]
[1778675819621,44.28,80076.34,0.0,0.98069,1e-05,3.84434]
[1778675820628,44.28,80061.77,0.0,0.9805,1e-05,3.87529]
[1778675821635,44.28,80059.26,0.0,0.98047,1e-05,3.88022]
[1778675824657,44.28,80046.5,0.0,0.98031,1e-05,3.90639]
[1778675825664,44.28,80043.4,0.0,0.98027,1e-05,3.91259]
[1778675827678,44.27,80035.43,0.0,0.98017,1e-05,3.92884]
[1778675828685,44.27,80041.06,0.0,0.98025,1e-05,3.91597]
[1778675831710,44.27,80032.1,0.0,0.98014,1e-05,3.93383]
[1778675834731,44.26,80037.02,0.0,0.98022,1e-05,3.9213]
[1778675837752,44.26,80042.1,0.0,0.9803,1e-05,3.90853]
[1778675837898,44.26,80042.1,0.0,0.9803,1e-05,3.90853]
[1778675838759,44.26,80038.84,0.0,0.98026,1e-05,3.91508]
[1778675839536,44.26,80038.84,0.0,0.98026,1e-05,3.91508]
[1778675844801,44.25,80035.76,0.0,0.98024,1e-05,3.91845]
[1778675845808,44.25,80030.35,0.0,0.98017,1e-05,3.9297]
[1778675847085,44.24,80030.63,0.0,0.98017,1e-05,3.9285]
[1778675848849,44.24,80021.58,0.0,0.98006,1e-05,3.94715]
[1778675849840,44.24,80028.49,0.0,0.98016,1e-05,3.9314]
[1778675850848,44.24,80019.14,0.0,0.98003,1e-05,3.95131]
[1778675851862,44.24,80015.13,0.0,0.97999,1e-05,3.95764]
[1778675853876,44.23,80019.91,0.0,0.98007,1e-05,3.94585]
[1778675857904,44.23,80015.31,0.0,0.98002,1e-05,3.95343]
[1778675859918,44.22,80008.87,0.0,0.97994,1e-05,3.9663]
[1778675860978,44.22,79999.54,0.0,0.97982,1e-05,3.98622]
[1778675861940,44.22,79998.17,0.0,0.9798,1e-05,3.98855]
[1778675864968,44.21,80009.05,0.0,0.97996,1e-05,3.9624]
[1778675866982,44.21,80006.73,0.0,0.97994,1e-05,3.96616]
[1778675869739,44.21,80009.21,0.0,0.97998,1e-05,3.96003]
[1778675869771,44.2,80008.24,0.0,0.97997,1e-05,3.96085]
[1778675869999,44.2,80008.24,0.0,0.97997,1e-05,3.96085]
[1778675872017,44.2,80013.51,0.0,0.98005,1e-05,3.94796]
[1778675873030,44.2,79995.36,0.0,0.97981,1e-05,3.98734]
[1778675874040,44.2,79964.17,0.0,0.97939,1e-05,4.05622]
[1778675875091,44.19,79946.79,0.0,0.97915,1e-05,4.09465]
[1778675876056,44.19,79946.54,0.0,0.97915,1e-05,4.09439]
[1778675877059,44.19,79925.53,0.0,0.97887,1e-05,4.14119]
[1778675878068,44.19,79911.35,0.0,0.97867,1e-05,4.17272]
[1778675879073,44.19,79899.13,0.0,0.9785,1e-05,4.19984]
[1778675880080,44.18,79900.53,0.0,0.97853,1e-05,4.19622]
[1778675881087,44.18,79898.36,0.0,0.9785,1e-05,4.20078]
[1778675882094,44.18,79890.86,0.0,0.97839,1e-05,4.21766]
[1778675884413,44.19,79895.39,0.0,0.97845,1e-05,4.20856]
[1778675885117,44.19,79888.66,0.0,0.97835,1e-05,4.22412]
[1778675887131,44.19,79893.96,0.0,0.97842,1e-05,4.21277]
[1778675888139,44.19,79886.83,0.0,0.97832,1e-05,4.22972]
[1778675890153,44.19,79903.15,0.0,0.97855,1e-05,4.19291]
[1778675891160,44.19,79892.77,0.0,0.9784,1e-05,4.21728]
[1778675892167,44.19,79902.24,0.0,0.97853,1e-05,4.19592]
[1778675893174,44.2,79918.08,0.0,0.97875,1e-05,4.16001]
[1778675894181,44.21,79929.1,0.0,0.97888,1e-05,4.1396]
[1778675895196,44.21,79920.42,0.0,0.97875,1e-05,4.15995]
[1778675896198,44.21,79908.22,0.0,0.97857,1e-05,4.18905]
[1778675897206,44.21,79890.95,0.0,0.97832,1e-05,4.2294]
[1778675898212,44.21,79881.88,0.0,0.97819,1e-05,4.25088]
[1778675899219,44.22,79883.78,0.0,0.97821,1e-05,4.24686]
[1778675901233,44.22,79871.07,0.0,0.97802,1e-05,4.27725]
[1778675902240,44.22,79868.99,0.0,0.97799,1e-05,4.28246]
[1778675903247,44.22,79860.66,0.0,0.97787,1e-05,4.30231]
[1778675907275,44.22,79851.6,0.0,0.97773,1e-05,4.32483]
[1778675908283,44.22,79849.15,0.0,0.97769,1e-05,4.33087]
[1778675913319,44.23,79845.94,0.0,0.97764,1e-05,4.33776]
[1778675914325,44.23,79851.85,0.0,0.97773,1e-05,4.32408]
[1778675919360,44.23,79853.64,0.0,0.97775,1e-05,4.32127]
[1778675921374,44.23,79866.16,0.0,0.97793,1e-05,4.29247]
[1778675922381,44.23,79872.25,0.0,0.97801,1e-05,4.27858]
[1778675923388,44.23,79866.49,0.0,0.97793,1e-05,4.29242]
[1778675925402,44.24,79857.64,0.0,0.97779,1e-05,4.31388]
[1778675926409,44.24,79855.47,0.0,0.97776,1e-05,4.3193]
[1778675930441,44.24,79849.09,0.0,0.97766,1e-05,4.33555]
[1778675931448,44.24,79865.25,0.0,0.97789,1e-05,4.29785]
[1778675932455,44.24,79868.7,0.0,0.97794,1e-05,4.29013]
[1778675935476,44.24,79880.49,0.0,0.97811,1e-05,4.26372]
[1778675936498,44.25,79891.44,0.0,0.97826,1e-05,4.23869]
[1778675937498,44.25,79899.16,0.0,0.97837,1e-05,4.22128]
[1778675939513,44.25,79893.67,0.0,0.97829,1e-05,4.23491]
[1778675940520,44.25,79888.71,0.0,0.97821,1e-05,4.24686]
[1778675941530,44.25,79882.69,0.0,0.97812,1e-05,4.26128]
[1778675945559,44.25,79867.92,0.0,0.9779,1e-05,4.29697]
[1778675946566,44.26,79858.5,0.0,0.97776,1e-05,4.31982]
[1778675947573,44.26,79868.88,0.0,0.97791,1e-05,4.29576]
[1778675948580,44.26,79873.35,0.0,0.97797,1e-05,4.28565]
[1778675950594,44.26,79881.15,0.0,0.97808,1e-05,4.26817]
[1778675951601,44.26,79893.81,0.0,0.97826,1e-05,4.23914]
[1778675952608,44.26,79903.47,0.0,0.9784,1e-05,4.21724]
[1778675953615,44.26,79910.25,0.0,0.97849,1e-05,4.20208]
[1778675957643,44.27,79917.26,0.0,0.97858,1e-05,4.18796]
[1778675961672,44.27,79912.28,0.0,0.9785,1e-05,4.20149]
[1778675962679,44.28,79903.5,0.0,0.97837,1e-05,4.22224]
[1778675963686,44.28,79903.6,0.0,0.97837,1e-05,4.22248]
[1778675968721,44.28,79909.22,0.0,0.97843,1e-05,4.21178]
[1778675969728,44.28,79904.56,0.0,0.97836,1e-05,4.223]
[1778675973547,44.29,79902.95,0.0,0.97834,1e-05,4.22613]
[1778675973878,44.29,79902.95,0.0,0.97834,1e-05,4.22613]
[1778675973926,44.29,79902.59,0.0,0.97833,1e-05,4.22739]
[1778675979798,44.3,79903.89,0.0,0.97834,1e-05,4.22693]
[1778675984840,44.3,79899.38,0.0,0.97826,1e-05,4.23936]
[1778675987861,44.3,79905.05,0.0,0.97833,1e-05,4.2274]
[1778675990882,44.31,79909.63,0.0,0.97839,1e-05,4.218]
[1778675992896,44.31,79916.54,0.0,0.97849,1e-05,4.20293]
[1778675993904,44.31,79923.72,0.0,0.97858,1e-05,4.18688]
[1778675994910,44.31,79928.59,0.0,0.97865,1e-05,4.17619]
[1778675997931,44.32,79923.84,0.0,0.97857,1e-05,4.18852]
[1778676000952,44.32,79917.59,0.0,0.97848,1e-05,4.20426]
[1778676001959,44.32,79909.64,0.0,0.97836,1e-05,4.22302]
[1778676003973,44.32,79905.48,0.0,0.9783,1e-05,4.23345]
[1778676005996,44.32,79858.98,0.0,0.97762,1e-05,4.34239]
[1778676007002,44.32,79851.51,0.0,0.97751,1e-05,4.36038]
[1778676008023,44.33,79850.71,0.0,0.97749,1e-05,4.36267]
[1778676010033,44.33,79858.9,0.0,0.97761,1e-05,4.34369]
[1778676011042,44.33,79859.4,0.0,0.97762,1e-05,4.34272]
[1778676014068,44.33,79866.64,0.0,0.97772,1e-05,4.32633]
[1778676017088,44.33,79869.12,0.0,0.97775,1e-05,4.32124]
[1778676022123,44.33,79875.39,0.0,0.97783,1e-05,4.30786]
[1778676027160,44.34,79883.8,0.0,0.97795,1e-05,4.28961]
[1778676028166,44.34,79870.55,0.0,0.97775,1e-05,4.32094]
[1778676029173,44.34,79872.06,0.0,0.97777,1e-05,4.31767]
[1778676032222,44.34,79867.23,0.0,0.97771,1e-05,4.32787]
[1778676033203,44.34,79851.04,0.0,0.97747,1e-05,4.3663]
[1778676034210,44.34,79851.66,0.0,0.97747,1e-05,4.36503]
[1778676036224,44.34,79834.1,0.0,0.97721,1e-05,4.40712]
[1778676037231,44.34,79836.35,0.0,0.97724,1e-05,4.40188]
[1778676039245,44.34,79842.38,0.0,0.97733,1e-05,4.38782]
[1778676042266,44.35,79849.14,0.0,0.97743,1e-05,4.37229]
[1778676044293,44.35,79872.01,0.0,0.97776,1e-05,4.31875]
[1778676045293,44.35,79883.66,0.0,0.97793,1e-05,4.29176]
[1778676046300,44.35,79882.44,0.0,0.97791,1e-05,4.29493]
[1778676051335,44.35,79887.5,0.0,0.97798,1e-05,4.28466]
[1778676052342,44.35,79905.46,0.0,0.97823,1e-05,4.24327]
[1778676053349,44.35,79911.02,0.0,0.97831,1e-05,4.23081]
[1778676054356,44.36,79919.82,0.0,0.97844,1e-05,4.21095]
[1778676056370,44.36,79921.89,0.0,0.97846,1e-05,4.2071]
[1778676057377,44.36,79928.77,0.0,0.97855,1e-05,4.19177]
[1778676059391,44.36,79931.21,0.0,0.97858,1e-05,4.18716]
[1778676060399,44.36,79943.37,0.0,0.97875,1e-05,4.15988]
[1778676061406,44.36,79951.8,0.0,0.97887,1e-05,4.14124]
[1778676062413,44.37,79963.93,0.0,0.97903,1e-05,4.11434]
[1778676063421,44.37,79977.17,0.0,0.97921,1e-05,4.08513]
[1778676064444,44.37,79963.62,0.0,0.97902,1e-05,4.11633]
[1778676065441,44.37,79965.84,0.0,0.97905,1e-05,4.11193]
[1778676070476,44.38,79974.09,0.0,0.97914,1e-05,4.09642]
[1778676075511,44.39,79975.2,0.0,0.97914,1e-05,4.09705]
[1778676077527,44.39,79995.76,0.0,0.97942,1e-05,4.05225]
[1778676078534,44.39,80003.71,0.0,0.97952,1e-05,4.03525]
[1778676082562,44.4,79994.8,0.0,0.97939,1e-05,4.05714]
[1778676083569,44.4,79992.4,0.0,0.97935,1e-05,4.06322]
[1778676085583,44.4,79986.83,0.0,0.97928,1e-05,4.07524]
[1778676087597,44.4,79992.3,0.0,0.97935,1e-05,4.06252]
[1778676088604,44.4,79997.98,0.0,0.97943,1e-05,4.04962]
[1778676090618,44.4,80007.44,0.0,0.97956,1e-05,4.02818]
[1778676091625,44.4,80013.89,0.0,0.97966,1e-05,4.01184]
[1778676094579,44.39,80012.31,0.0,0.97964,1e-05,4.01506]
[1778676094646,44.39,80012.34,0.0,0.97964,1e-05,4.01485]
[1778676097669,44.39,80023.5,0.0,0.9798,1e-05,3.98974]
[1778676098676,44.39,80018.96,0.0,0.97974,1e-05,3.99966]
[1778676103712,44.39,80029.45,0.0,0.97989,1e-05,3.9747]
[1778676105729,44.39,80031.53,0.0,0.97992,1e-05,3.96937]
[1778676106952,44.39,80031.53,0.0,0.97992,1e-05,3.96937]
[1778676109756,44.38,80026.3,0.0,0.97987,1e-05,3.97815]
[1778676114791,44.37,80027.28,0.0,0.9799,1e-05,3.97257]
[1778676115798,44.37,80033.3,0.0,0.97998,1e-05,3.95867]
[1778676120834,44.36,80032.95,0.0,0.98,1e-05,3.95613]
[1778676123856,44.35,80024.62,0.0,0.9799,1e-05,3.97246]
[1778676125868,44.35,80017.72,0.0,0.97981,1e-05,3.98633]
[1778676127882,44.35,80006.86,0.0,0.97967,1e-05,4.01018]
[1778676129896,44.35,80004.48,0.0,0.97964,1e-05,4.01525]
[1778676134932,44.35,80003.26,0.0,0.97963,1e-05,4.0173]
[1778676138663,44.35,80002.93,0.0,0.97962,1e-05,4.01764]
[1778676140978,44.34,80012.95,0.0,0.97976,1e-05,3.99506]
[1778676141984,44.34,80018.71,0.0,0.97984,1e-05,3.98222]
[1778676142991,44.34,80018.87,0.0,0.97984,1e-05,3.98178]
[1778676143998,44.34,80010.54,0.0,0.97973,1e-05,4.00011]
[1778676146012,44.34,80010.07,0.0,0.97973,1e-05,4.00087]
[1778676150040,44.34,80015.04,0.0,0.9798,1e-05,3.98949]
[1778676153078,44.34,80014.64,0.0,0.9798,1e-05,3.98835]
[1778676153080,44.34,80014.64,0.0,0.9798,1e-05,3.98835]
[1778676154068,44.34,80003.48,0.0,0.97965,1e-05,4.01288]
[1778676155075,44.34,79998.95,0.0,0.97959,1e-05,4.02282]
[1778676160110,44.34,80000.47,0.0,0.97961,1e-05,4.01877]
[1778676163132,44.34,80012.04,0.0,0.97977,1e-05,3.99279]
[1778676165146,44.34,80013.94,0.0,0.9798,1e-05,3.98844]
[1778676170181,44.34,80018.01,0.0,0.97986,1e-05,3.97914]
[1778676173202,44.34,80008.48,0.0,0.97973,1e-05,3.99997]
[1778676174807,44.34,80010.17,0.0,0.97975,1e-05,3.99614]
[1778676180252,44.33,80008.0,0.0,0.97973,1e-05,4.0004]
[1778676185287,44.33,80009.42,0.0,0.97975,1e-05,3.99679]
[1778676190322,44.33,80011.39,0.0,0.97978,1e-05,3.99199]
[1778676194350,44.33,80006.62,0.0,0.97971,1e-05,4.00221]
[1778676197371,44.33,80001.39,0.0,0.97965,1e-05,4.0135]
[1778676199385,44.33,80011.03,0.0,0.97978,1e-05,3.99192]
[1778676200392,44.33,80009.87,0.0,0.97976,1e-05,3.99441]
[1778676205427,44.33,80011.42,0.0,0.97979,1e-05,3.99058]
[1778676210465,44.33,80029.64,0.0,0.98003,1e-05,3.95014]
[1778676211471,44.33,80035.93,0.0,0.98012,1e-05,3.93453]
[1778676214493,44.33,80026.36,0.0,0.98,1e-05,3.95554]
[1778676215500,44.33,80023.15,0.0,0.97995,1e-05,3.96257]
[1778676220535,44.33,80023.05,0.0,0.97995,1e-05,3.96265]
[1778676223556,44.33,80016.82,0.0,0.97987,1e-05,3.97629]
[1778676226577,44.33,80011.07,0.0,0.97979,1e-05,3.98882]
[1778676227584,44.33,80019.15,0.0,0.9799,1e-05,3.97094]
[1778676232619,44.32,80019.96,0.0,0.97993,1e-05,3.96708]
[1778676237654,44.31,80017.09,0.0,0.97991,1e-05,3.97007]
[1778676242691,44.3,80014.99,0.0,0.9799,1e-05,3.97134]
[1778676245712,44.3,80020.72,0.0,0.97998,1e-05,3.958]
[1778676249741,44.3,80025.78,0.0,0.98006,1e-05,3.94496]
[1778676254777,44.29,80029.21,0.0,0.98011,1e-05,3.93627]
[1778676256791,44.29,80033.67,0.0,0.98018,1e-05,3.92594]
[1778676259812,44.29,80050.77,0.0,0.98041,1e-05,3.88701]
[1778676260819,44.28,80055.61,0.0,0.98048,1e-05,3.87601]
[1778676264847,44.28,80062.01,0.0,0.98057,1e-05,3.86022]
[1778676265854,44.28,80074.23,0.0,0.98074,1e-05,3.83348]
[1778676266861,44.28,80072.82,0.0,0.98072,1e-05,3.83608]
[1778676268876,44.27,80077.45,0.0,0.98078,1e-05,3.8253]
[1778676270118,44.27,80077.45,0.0,0.98078,1e-05,3.8253]
[1778676270155,44.27,80075.02,0.0,0.98076,1e-05,3.83009]
[1778676270480,44.27,80075.02,0.0,0.98076,1e-05,3.83009]
[1778676275937,44.27,80075.2,0.0,0.98078,1e-05,3.82538]
[1778676277941,44.26,80080.49,0.0,0.98085,1e-05,3.81323]
[1778676278948,44.26,80091.69,0.0,0.981,1e-05,3.78896]
[1778676279955,44.26,80093.27,0.0,0.98102,1e-05,3.78524]
[1778676284990,44.26,80094.17,0.0,0.98105,1e-05,3.78157]
[1778676287004,44.25,80100.76,0.0,0.98113,1e-05,3.76693]
[1778676289020,44.25,80108.48,0.0,0.98124,1e-05,3.74998]
[1778676290027,44.25,80111.99,0.0,0.98128,1e-05,3.74229]
[1778676292041,44.25,80119.49,0.0,0.98138,1e-05,3.72598]
[1778676294055,44.25,80118.29,0.0,0.98137,1e-05,3.72803]
[1778676296078,44.25,80138.12,0.0,0.98162,1e-05,3.6861]
[1778676297086,44.25,80148.65,0.0,0.98175,1e-05,3.66407]
[1778676298092,44.25,80145.78,0.0,0.98171,1e-05,3.6699]
[1778676301113,44.25,80138.4,0.0,0.98163,1e-05,3.68484]
[1778676304134,44.24,80131.85,0.0,0.98155,1e-05,3.69803]
[1778676309173,44.24,80131.83,0.0,0.98155,1e-05,3.6972]
[1778676312194,44.24,80126.75,0.0,0.98149,1e-05,3.70728]
[1778676314208,44.24,80132.3,0.0,0.98156,1e-05,3.69532]
[1778676315215,44.24,80137.43,0.0,0.98163,1e-05,3.68444]
[1778676317229,44.24,80142.09,0.0,0.98169,1e-05,3.67443]
[1778676319243,44.24,80147.78,0.0,0.98176,1e-05,3.66235]
[1778676320250,44.24,80156.6,0.0,0.98187,1e-05,3.644]
[1778676322264,44.24,80162.06,0.0,0.98194,1e-05,3.63256]
[1778676324278,44.24,80172.08,0.0,0.98206,1e-05,3.61186]
[1778676326292,44.24,80175.85,0.0,0.98211,1e-05,3.60407]
[1778676329313,44.24,80187.5,0.0,0.98225,1e-05,3.58029]
[1778676330320,44.24,80198.77,0.0,0.98238,1e-05,3.55745]
[1778676331328,44.24,80203.25,0.0,0.98245,1e-05,3.54673]
[1778676334349,44.24,80206.94,0.0,0.98249,1e-05,3.53959]
[1778676338377,44.24,80201.73,0.0,0.98242,1e-05,3.55056]
[1778676340391,44.24,80195.93,0.0,0.98235,1e-05,3.56247]
[1778676345044,44.24,80196.75,0.0,0.98236,1e-05,3.56107]
[1778676345427,44.24,80197.9,0.0,0.98237,1e-05,3.5588]
[1778676350462,44.24,80200.47,0.0,0.9824,1e-05,3.55396]
[1778676353205,44.24,80203.44,0.0,0.98244,1e-05,3.5481]
[1778676358519,44.24,80201.96,0.0,0.98242,1e-05,3.5515]
[1778676363554,44.24,80198.63,0.0,0.98238,1e-05,3.55858]
[1778676365568,44.24,80204.35,0.0,0.98244,1e-05,3.5471]
[1778676367582,44.24,80208.48,0.0,0.98249,1e-05,3.53891]
[1778676371610,44.25,80213.59,0.0,0.98253,1e-05,3.53184]
[1778676376645,44.27,80213.65,0.0,0.98251,1e-05,3.53589]
[1778676381680,44.28,80213.4,0.0,0.98248,1e-05,3.54041]
[1778676386715,44.29,80210.72,0.0,0.98243,1e-05,3.54916]
[1778676390743,44.29,80192.48,0.0,0.9822,1e-05,3.58819]
[1778676391750,44.29,80186.96,0.0,0.98214,1e-05,3.59758]
[1778676393764,44.29,80183.26,0.0,0.9821,1e-05,3.60506]
[1778676394774,44.29,80176.36,0.0,0.98202,1e-05,3.61914]
[1778676395779,44.29,80171.31,0.0,0.98195,1e-05,3.62943]
[1778676397793,44.29,80166.63,0.0,0.9819,1e-05,3.63887]
[1778676402828,44.29,80171.17,0.0,0.98196,1e-05,3.62904]
[1778676405312,44.29,80172.62,0.0,0.98197,1e-05,3.62598]
[1778676405356,44.29,80173.42,0.0,0.98198,1e-05,3.62427]
[1778676405713,44.29,80173.42,0.0,0.98198,1e-05,3.62427]
[1778676410884,44.29,80176.14,0.0,0.98202,1e-05,3.61832]
[1778676415431,44.29,80172.01,0.0,0.98197,1e-05,3.62658]
[1778676420955,44.29,80171.72,0.0,0.98197,1e-05,3.62656]
[1778676426997,44.28,80171.64,0.0,0.98197,1e-05,3.62626]
[1778676432036,44.28,80170.99,0.0,0.98197,1e-05,3.62723]
[1778676436065,44.28,80188.07,0.0,0.98218,1e-05,3.592]
[1778676437072,44.28,80194.58,0.0,0.98226,1e-05,3.57875]
[1778676441100,44.28,80188.94,0.0,0.98219,1e-05,3.59054]
[1778676444560,44.28,80192.37,0.0,0.98223,1e-05,3.58353]
[1778676445128,44.28,80193.47,0.0,0.98224,1e-05,3.58129]
[1778676450163,44.28,80189.96,0.0,0.9822,1e-05,3.58839]
[1778676452177,44.28,80199.14,0.0,0.98232,1e-05,3.56796]
[1778676453184,44.28,80204.76,0.0,0.98238,1e-05,3.55659]
[1778676458219,44.29,80204.07,0.0,0.98237,1e-05,3.55973]
[1778676462247,44.29,80209.94,0.0,0.98243,1e-05,3.54922]
[1778676465268,44.3,80204.72,0.0,0.98236,1e-05,3.56096]
[1778676469296,44.3,80209.49,0.0,0.98242,1e-05,3.55151]
[1778676473325,44.3,80203.05,0.0,0.98233,1e-05,3.56655]
[1778676477353,44.3,80207.61,0.0,0.98238,1e-05,3.55748]
[1778676480374,44.3,80211.03,0.0,0.98242,1e-05,3.55135]
[1778676485409,44.31,80211.41,0.0,0.98241,1e-05,3.55293]
[1778676490444,44.31,80212.02,0.0,0.98241,1e-05,3.55203]
[1778676495479,44.31,80211.67,0.0,0.98241,1e-05,3.55314]
[1778676497493,44.31,80205.38,0.0,0.98233,1e-05,3.56596]
[1778676502528,44.31,80198.85,0.0,0.98225,1e-05,3.57936]
[1778676507564,44.31,80198.67,0.0,0.98225,1e-05,3.57979]
[1778676512600,44.31,80209.3,0.0,0.98238,1e-05,3.55653]
[1778676514614,44.31,80215.43,0.0,0.98246,1e-05,3.54424]
[1778676518983,44.32,80217.53,0.0,0.98248,1e-05,3.54025]
[1778676523677,44.32,80211.37,0.0,0.98241,1e-05,3.55299]
[1778676528712,44.32,80212.32,0.0,0.98242,1e-05,3.55133]
[1778676533747,44.32,80215.44,0.0,0.98245,1e-05,3.5453]
[1778676538782,44.32,80212.91,0.0,0.98242,1e-05,3.55071]
[1778676543817,44.32,80217.15,0.0,0.98247,1e-05,3.54248]
[1778676546838,44.32,80222.8,0.0,0.98253,1e-05,3.53214]
[1778676551873,44.33,80221.28,0.0,0.9825,1e-05,3.53725]
[1778676556908,44.33,80224.41,0.0,0.98253,1e-05,3.53221]
[1778676558922,44.34,80238.73,0.0,0.98269,1e-05,3.50555]
[1778676559929,44.34,80244.82,0.0,0.98276,1e-05,3.49355]
[1778676564964,44.34,80243.78,0.0,0.98274,1e-05,3.49641]
[1778676567985,44.34,80238.96,0.0,0.98268,1e-05,3.50646]
[1778676571006,44.34,80227.09,0.0,0.98255,1e-05,3.52887]
[1778676573639,44.34,80229.5,0.0,0.98258,1e-05,3.52412]
[1778676573679,44.34,80230.62,0.0,0.98259,1e-05,3.52208]
[1778676579062,44.35,80230.47,0.0,0.98258,1e-05,3.52285]
[1778676584097,44.35,80224.18,0.0,0.98251,1e-05,3.5359]
[1778676586111,44.35,80219.05,0.0,0.98244,1e-05,3.54635]
[1778676591405,44.35,80215.41,0.0,0.9824,1e-05,3.55385]
[1778676591506,44.35,80214.73,0.0,0.98239,1e-05,3.55525]
[1778676593160,44.35,80209.32,0.0,0.98233,1e-05,3.56624]
[1778676595174,44.35,80215.87,0.0,0.9824,1e-05,3.55304]
[1778676600209,44.35,80214.6,0.0,0.98239,1e-05,3.55576]
[1778676605244,44.35,80224.58,0.0,0.98251,1e-05,3.53582]
[1778676606251,44.35,80228.53,0.0,0.98255,1e-05,3.52796]
[1778676611286,44.35,80230.78,0.0,0.98258,1e-05,3.5239]
[1778676614512,44.35,80230.49,0.0,0.98257,1e-05,3.52465]
[1778676614553,44.35,80230.57,0.0,0.98257,1e-05,3.52457]
[1778676620349,44.35,80231.27,0.0,0.98258,1e-05,3.52364]
[1778676625384,44.35,80230.27,0.0,0.98256,1e-05,3.52601]
[1778676627398,44.35,80237.83,0.0,0.98265,1e-05,3.51103]
[1778676629502,44.35,80238.08,0.0,0.98266,1e-05,3.51063]
[1778676629603,44.36,80240.19,0.0,0.98268,1e-05,3.50738]
[1778676635455,44.37,80241.78,0.0,0.98267,1e-05,3.50845]
[1778676640490,44.39,80244.76,0.0,0.98267,1e-05,3.50741]
[1778676646532,44.4,80243.52,0.0,0.98263,1e-05,3.51552]
[1778676651568,44.41,80237.83,0.0,0.98255,1e-05,3.52892]
[1778676652575,44.41,80229.81,0.0,0.98245,1e-05,3.54509]
[1778676654591,44.41,80228.99,0.0,0.98244,1e-05,3.54685]
[1778676660633,44.42,80226.51,0.0,0.9824,1e-05,3.55441]
[1778676664662,44.43,80222.01,0.0,0.98233,1e-05,3.56594]
[1778676668690,44.43,80218.76,0.0,0.98227,1e-05,3.57541]
[1778676673725,44.44,80215.26,0.0,0.98221,1e-05,3.5853]
[1778676678762,44.45,80213.98,0.0,0.98218,1e-05,3.59066]
[1778676683797,44.46,80214.24,0.0,0.98217,1e-05,3.5929]
[1778676684804,44.46,80219.25,0.0,0.98223,1e-05,3.58329]
[1778676689839,44.47,80217.91,0.0,0.98219,1e-05,3.58887]
[1778676694874,44.48,80218.59,0.0,0.98219,1e-05,3.58856]
[1778676698902,44.48,80212.82,0.0,0.98211,1e-05,3.60253]
[1778676703937,44.49,80211.53,0.0,0.98208,1e-05,3.60723]
[1778676708972,44.49,80210.77,0.0,0.98208,1e-05,3.6084]
[1778676715016,44.49,80213.3,0.0,0.98211,1e-05,3.60276]
[1778676720051,44.48,80213.94,0.0,0.98212,1e-05,3.60108]
[1778676725086,44.48,80214.39,0.0,0.98213,1e-05,3.59977]
[1778676730122,44.48,80213.4,0.0,0.98212,1e-05,3.60137]
[1778676735156,44.48,80212.34,0.0,0.98211,1e-05,3.6031]
[1778676740191,44.48,80212.29,0.0,0.98211,1e-05,3.60274]
[1778676745226,44.48,80210.35,0.0,0.98209,1e-05,3.60622]
[1778676750261,44.48,80211.39,0.0,0.98211,1e-05,3.60366]
[1778676752275,44.48,80218.89,0.0,0.98221,1e-05,3.5865]
[1778676753282,44.48,80239.03,0.0,0.98245,1e-05,3.54581]
[1778676754289,44.48,80243.89,0.0,0.9825,1e-05,3.53607]
[1778676759324,44.48,80244.84,0.0,0.98251,1e-05,3.53432]
[1778676760331,44.48,80252.29,0.0,0.9826,1e-05,3.51946]
[1778676765366,44.48,80249.58,0.0,0.98257,1e-05,3.52512]
[1778676766558,44.48,80249.58,0.0,0.98257,1e-05,3.52512]
[1778676766576,44.48,80249.58,0.0,0.98257,1e-05,3.52516]
[1778676770401,44.48,80258.24,0.0,0.98267,1e-05,3.50807]
[1778676771408,44.48,80263.26,0.0,0.98273,1e-05,3.49815]
[1778676774429,44.48,80253.8,0.0,0.98262,1e-05,3.51725]
[1778676776443,44.48,80250.65,0.0,0.98258,1e-05,3.52364]
[1778676781481,44.48,80250.06,0.0,0.98257,1e-05,3.525]
[1778676784502,44.48,80241.84,0.0,0.98247,1e-05,3.54157]
[1778676786516,44.48,80231.26,0.0,0.98235,1e-05,3.56286]
[1778676787523,44.48,80228.32,0.0,0.98231,1e-05,3.56877]
[1778676788530,44.48,80221.93,0.0,0.98223,1e-05,3.58165]
[1778676790544,44.48,80209.57,0.0,0.98209,1e-05,3.60661]
[1778676791551,44.48,80200.91,0.0,0.98198,1e-05,3.62416]
[1778676792558,44.48,80201.39,0.0,0.98199,1e-05,3.62305]
[1778676796484,44.48,80200.67,0.0,0.98198,1e-05,3.62411]
[1778676796586,44.48,80201.08,0.0,0.98199,1e-05,3.62314]
[1778676799607,44.48,80207.52,0.0,0.98207,1e-05,3.6096]
[1778676804645,44.47,80208.79,0.0,0.98209,1e-05,3.6065]
[1778676809680,44.47,80207.19,0.0,0.98207,1e-05,3.60928]
[1778676814715,44.47,80204.74,0.0,0.98205,1e-05,3.61208]
[1778676819750,44.47,80200.4,0.0,0.982,1e-05,3.62052]
[1778676821266,44.47,80197.71,0.0,0.98197,1e-05,3.62595]
[1778676826799,44.47,80197.17,0.0,0.98196,1e-05,3.62643]
[1778676830827,44.47,80188.2,0.0,0.98186,1e-05,3.64436]
[1778676831834,44.47,80183.05,0.0,0.9818,1e-05,3.65483]
[1778676832841,44.47,80178.05,0.0,0.98173,1e-05,3.66498]
[1778676833848,44.47,80173.55,0.0,0.98168,1e-05,3.6741]
[1778676835862,44.47,80173.36,0.0,0.98168,1e-05,3.6741]
[1778676840898,44.46,80171.94,0.0,0.98167,1e-05,3.67583]
[1778676841905,44.46,80167.19,0.0,0.98161,1e-05,3.68545]
[1778676843919,44.46,80161.98,0.0,0.98155,1e-05,3.69582]
[1778676846082,44.46,80161.69,0.0,0.98155,1e-05,3.69596]
[1778676846379,44.46,80161.69,0.0,0.98155,1e-05,3.69596]
[1778676846942,44.46,80161.09,0.0,0.98154,1e-05,3.69698]
[1778676851977,44.45,80153.0,0.0,0.98145,1e-05,3.71264]
[1778676857012,44.45,80152.02,0.0,0.98144,1e-05,3.7134]
[1778676858019,44.45,80156.75,0.0,0.9815,1e-05,3.7033]
[1778676860033,44.45,80161.97,0.0,0.98157,1e-05,3.692]
[1778676864061,44.45,80156.47,0.0,0.98151,1e-05,3.70257]
[1778676866075,44.45,80153.04,0.0,0.98147,1e-05,3.70923]
[1778676871110,44.44,80151.36,0.0,0.98146,1e-05,3.70971]
[1778676876145,44.44,80147.79,0.0,0.98143,1e-05,3.71594]
[1778676881182,44.44,80146.49,0.0,0.98142,1e-05,3.71743]
[1778676885210,44.43,80154.37,0.0,0.98152,1e-05,3.70005]
[1778676887224,44.43,80156.09,0.0,0.98154,1e-05,3.69606]
[1778676892259,44.43,80150.64,0.0,0.98148,1e-05,3.70636]
[1778676897294,44.43,80144.67,0.0,0.98141,1e-05,3.7177]
[1778676902329,44.42,80141.0,0.0,0.98138,1e-05,3.72415]
[1778676907364,44.42,80138.35,0.0,0.98135,1e-05,3.72847]
[1778676909378,44.42,80149.94,0.0,0.9815,1e-05,3.70377]
[1778676910385,44.42,80153.35,0.0,0.98154,1e-05,3.69646]
[1778676913406,44.41,80159.2,0.0,0.98162,1e-05,3.68368]
[1778676918441,44.41,80159.79,0.0,0.98163,1e-05,3.68152]
[1778676923476,44.41,80159.54,0.0,0.98163,1e-05,3.68108]
[1778676928511,44.41,80155.24,0.0,0.98159,1e-05,3.68906]
[1778676933546,44.4,80157.23,0.0,0.98162,1e-05,3.68217]
[1778676938581,44.4,80159.16,0.0,0.98165,1e-05,3.67723]
[1778676941603,44.4,80165.61,0.0,0.98174,1e-05,3.66336]
[1778676942609,44.4,80159.98,0.0,0.98167,1e-05,3.67485]
[1778676947644,44.4,80157.56,0.0,0.98164,1e-05,3.67895]
[1778676952679,44.39,80158.16,0.0,0.98166,1e-05,3.67678]
[1778676957714,44.39,80161.65,0.0,0.9817,1e-05,3.66872]
[1778676962749,44.39,80163.57,0.0,0.98173,1e-05,3.66393]
[1778676967784,44.39,80164.99,0.0,0.98175,1e-05,3.66024]
[1778676971812,44.39,80170.66,0.0,0.98183,1e-05,3.64799]
[1778676976851,44.38,80163.21,0.0,0.98174,1e-05,3.6628]
[1778676977859,44.38,80162.08,0.0,0.98173,1e-05,3.66499]
[1778676982894,44.38,80157.67,0.0,0.98168,1e-05,3.67333]
[1778676985915,44.38,80151.48,0.0,0.9816,1e-05,3.68568]
[1778676986922,44.38,80145.35,0.0,0.98153,1e-05,3.69825]
[1778676988936,44.38,80141.09,0.0,0.98148,1e-05,3.70672]
[1778676993971,44.38,80138.24,0.0,0.98146,1e-05,3.70973]
[1778676999006,44.37,80136.03,0.0,0.98144,1e-05,3.7131]
[1778677004043,44.37,80134.15,0.0,0.98142,1e-05,3.71547]
[1778677010085,44.36,80134.38,0.0,0.98143,1e-05,3.71339]
[1778677015122,44.36,80133.83,0.0,0.98143,1e-05,3.71318]
[1778677020157,44.36,80134.51,0.0,0.98145,1e-05,3.71041]
[1778677021175,44.36,80123.58,0.0,0.98131,1e-05,3.73329]
[1778677023839,44.35,80126.45,0.0,0.98135,1e-05,3.727]
[1778677023927,44.35,80133.63,0.0,0.98144,1e-05,3.71137]
[1778677025192,44.35,80140.33,0.0,0.98153,1e-05,3.69686]
[1778677026199,44.35,80146.02,0.0,0.9816,1e-05,3.68478]
[1778677030227,44.35,80150.61,0.0,0.98167,1e-05,3.6744]
[1778677031250,44.35,80162.38,0.0,0.98181,1e-05,3.65006]
[1778677032246,44.35,80173.09,0.0,0.98195,1e-05,3.62768]
[1778677033253,44.35,80174.94,0.0,0.98197,1e-05,3.62377]
[1778677036274,44.35,80168.23,0.0,0.98189,1e-05,3.63723]
[1778677039837,44.35,80166.16,0.0,0.98186,1e-05,3.64123]
[1778677039914,44.34,80165.13,0.0,0.98185,1e-05,3.64322]
[1778677041625,44.34,80163.96,0.0,0.98184,1e-05,3.6455]
[1778677043326,44.34,80152.76,0.0,0.9817,1e-05,3.66822]
[1778677045341,44.34,80149.61,0.0,0.98167,1e-05,3.6744]
[1778677048361,44.34,80156.17,0.0,0.98175,1e-05,3.66031]
[1778677054403,44.34,80157.02,0.0,0.98177,1e-05,3.6559]
[1778677056419,44.34,80163.11,0.0,0.98185,1e-05,3.64306]
[1778677057425,44.34,80170.32,0.0,0.98194,1e-05,3.62812]
[1778677059439,44.34,80172.86,0.0,0.98197,1e-05,3.62274]
[1778677064474,44.34,80174.13,0.0,0.98199,1e-05,3.61977]
[1778677070516,44.33,80174.5,0.0,0.982,1e-05,3.61858]
[1778677075551,44.33,80175.43,0.0,0.98201,1e-05,3.61636]
[1778677080586,44.33,80175.18,0.0,0.98201,1e-05,3.61655]
[1778677083607,44.33,80180.33,0.0,0.98207,1e-05,3.60583]
[1778677086628,44.33,80188.72,0.0,0.98218,1e-05,3.58861]
[1778677091663,44.33,80187.14,0.0,0.98216,1e-05,3.59172]
[1778677093024,44.33,80187.14,0.0,0.98216,1e-05,3.59172]
[1778677093077,44.33,80182.95,0.0,0.98211,1e-05,3.60024]
[1778677098712,44.33,80183.04,0.0,0.98211,1e-05,3.59977]
[1778677103748,44.33,80182.21,0.0,0.9821,1e-05,3.60122]
[1778677108783,44.33,80182.0,0.0,0.9821,1e-05,3.6014]
[1778677116839,44.33,80181.95,0.0,0.98211,1e-05,3.59934]
[1778677121874,44.33,80175.15,0.0,0.98203,1e-05,3.61297]
[1778677126909,44.33,80176.31,0.0,0.98204,1e-05,3.61021]
[1778677128923,44.33,80181.93,0.0,0.98211,1e-05,3.59861]
[1778677131311,44.33,80182.42,0.0,0.98212,1e-05,3.59751]
[1778677131944,44.33,80183.01,0.0,0.98213,1e-05,3.59626]
[1778677135972,44.33,80187.56,0.0,0.98218,1e-05,3.58686]
[1778677142014,44.32,80187.03,0.0,0.98218,1e-05,3.58776]
[1778677147058,44.32,80182.71,0.0,0.98213,1e-05,3.5964]
[1778677150079,44.32,80189.77,0.0,0.98221,1e-05,3.58188]
[1778677153100,44.32,80194.99,0.0,0.98228,1e-05,3.57122]
[1778677158135,44.32,80193.64,0.0,0.98226,1e-05,3.57391]
[1778677163147,44.32,80194.14,0.0,0.98227,1e-05,3.57282]
[1778677163170,44.32,80194.41,0.0,0.98227,1e-05,3.57225]
[1778677165184,44.32,80188.24,0.0,0.9822,1e-05,3.58475]
[1778677170219,44.32,80187.48,0.0,0.98219,1e-05,3.5861]
[1778677175257,44.32,80187.65,0.0,0.9822,1e-05,3.58379]
[1778677180292,44.32,80185.43,0.0,0.98217,1e-05,3.5881]
[1778677185327,44.32,80187.86,0.0,0.9822,1e-05,3.58287]
[1778677190365,44.32,80187.93,0.0,0.98221,1e-05,3.58253]
[1778677192379,44.32,80181.38,0.0,0.98213,1e-05,3.59579]
[1778677196409,44.32,80178.16,0.0,0.98209,1e-05,3.60209]
[1778677201443,44.32,80178.17,0.0,0.98209,1e-05,3.60172]
[1778677206480,44.32,80178.78,0.0,0.9821,1e-05,3.60014]
[1778677208317,44.32,80178.78,0.0,0.9821,1e-05,3.60014]
[1778677208494,44.32,80178.25,0.0,0.9821,1e-05,3.6011]
[1778677213529,44.32,80177.11,0.0,0.98208,1e-05,3.60313]
[1778677215543,44.32,80177.01,0.0,0.98208,1e-05,3.60321]
[1778677218564,44.31,80176.63,0.0,0.98208,1e-05,3.6038]
[1778677223599,44.31,80175.08,0.0,0.98206,1e-05,3.60666]
[1778677224606,44.31,80180.64,0.0,0.98213,1e-05,3.59524]
[1778677229641,44.31,80181.56,0.0,0.98214,1e-05,3.59315]
[1778677233669,44.31,80187.83,0.0,0.98223,1e-05,3.57852]
[1778677235683,44.31,80192.69,0.0,0.98229,1e-05,3.56864]
[1778677240718,44.31,80193.5,0.0,0.9823,1e-05,3.567]
[1778677243739,44.31,80197.95,0.0,0.98235,1e-05,3.55801]
[1778677248774,44.31,80200.36,0.0,0.98238,1e-05,3.55325]
[1778677251795,44.31,80208.07,0.0,0.98247,1e-05,3.53779]
[1778677252802,44.31,80213.6,0.0,0.98254,1e-05,3.52671]
[1778677257837,44.31,80216.05,0.0,0.98256,1e-05,3.5222]
[1778677259324,44.31,80216.05,0.0,0.98256,1e-05,3.5222]
[1778677259394,44.32,80216.46,0.0,0.98257,1e-05,3.52155]
[1778677262882,44.32,80229.05,0.0,0.98271,1e-05,3.49664]
[1778677263886,44.32,80236.04,0.0,0.9828,1e-05,3.48285]
[1778677265901,44.32,80242.27,0.0,0.98287,1e-05,3.4708]
[1778677266912,44.32,80251.42,0.0,0.98297,1e-05,3.45287]
[1778677267919,44.32,80254.24,0.0,0.983,1e-05,3.44751]
[1778677272954,44.32,80255.78,0.0,0.98302,1e-05,3.44559]
[1778677277990,44.33,80257.61,0.0,0.98303,1e-05,3.4431]
[1778677280017,44.33,80267.24,0.0,0.98314,1e-05,3.42461]
[1778677281019,44.33,80269.25,0.0,0.98316,1e-05,3.42093]
[1778677283225,44.34,80270.16,0.0,0.98316,1e-05,3.4218]
[1778677283267,44.34,80269.57,0.0,0.98313,1e-05,3.4256]
[1778677283856,44.34,80269.57,0.0,0.98313,1e-05,3.4256]
[1778677288069,44.35,80261.49,0.0,0.98303,1e-05,3.44276]
[1778677290082,44.35,80262.74,0.0,0.98305,1e-05,3.44075]
[1778677294110,44.35,80267.55,0.0,0.9831,1e-05,3.43055]
[1778677299145,44.36,80257.86,0.0,0.98297,1e-05,3.45323]
[1778677300152,44.36,80250.35,0.0,0.98288,1e-05,3.46829]
[1778677302166,44.36,80254.19,0.0,0.98292,1e-05,3.46105]
[1778677303725,44.36,80256.99,0.0,0.98296,1e-05,3.4557]
[1778677310222,44.37,80261.03,0.0,0.98299,1e-05,3.44923]
[1778677312236,44.37,80250.92,0.0,0.98287,1e-05,3.46964]
[1778677314250,44.37,80249.5,0.0,0.98285,1e-05,3.47282]
[1778677316264,44.37,80254.2,0.0,0.98291,1e-05,3.46387]
[1778677318395,44.37,80256.48,0.0,0.98293,1e-05,3.45955]
[1778677327341,44.38,80250.27,0.0,0.98285,1e-05,3.47376]
[1778677329355,44.38,80241.01,0.0,0.98274,1e-05,3.49251]
[1778677331369,44.38,80241.82,0.0,0.98275,1e-05,3.4912]
[1778677333383,44.38,80248.17,0.0,0.98282,1e-05,3.47885]
[1778677338296,44.38,80246.41,0.0,0.9828,1e-05,3.48298]
[1778677338421,44.38,80245.21,0.0,0.98278,1e-05,3.48553]
[1778677343457,44.38,80246.78,0.0,0.98279,1e-05,3.48314]
[1778677347485,44.39,80254.08,0.0,0.98288,1e-05,3.46941]
[1778677349503,44.39,80259.33,0.0,0.98294,1e-05,3.45937]
[1778677354538,44.39,80263.54,0.0,0.98299,1e-05,3.45034]
[1778677359573,44.39,80263.39,0.0,0.98298,1e-05,3.45164]
[1778677364608,44.4,80263.61,0.0,0.98298,1e-05,3.45223]
[1778677369643,44.4,80263.9,0.0,0.98297,1e-05,3.45269]
[1778677374678,44.4,80264.51,0.0,0.98297,1e-05,3.45254]
[1778677379713,44.41,80261.44,0.0,0.98293,1e-05,3.45963]
[1778677384748,44.41,80262.39,0.0,0.98294,1e-05,3.45875]
[1778677389783,44.41,80263.06,0.0,0.98294,1e-05,3.4584]
[1778677394818,44.41,80262.72,0.0,0.98293,1e-05,3.46003]
[1778677399853,44.42,80263.56,0.0,0.98293,1e-05,3.45932]
[1778677401867,44.42,80258.97,0.0,0.98288,1e-05,3.46878]
[1778677406902,44.42,80257.46,0.0,0.98286,1e-05,3.47264]
[1778677411937,44.42,80260.27,0.0,0.98289,1e-05,3.46623]
[1778677416972,44.43,80263.17,0.0,0.98292,1e-05,3.46143]
[1778677423014,44.43,80262.6,0.0,0.98291,1e-05,3.46366]
[1778677426037,44.43,80257.74,0.0,0.98285,1e-05,3.47383]
[1778677427044,44.43,80250.41,0.0,0.98276,1e-05,3.48853]
[1778677433086,44.43,80250.5,0.0,0.98276,1e-05,3.48917]
[1778677438121,44.44,80250.29,0.0,0.98275,1e-05,3.49023]
[1778677443156,44.44,80251.66,0.0,0.98276,1e-05,3.48812]
[1778677444163,44.44,80246.26,0.0,0.9827,1e-05,3.49898]
[1778677445860,44.44,80242.32,0.0,0.98265,1e-05,3.50694]
[1778677448191,44.44,80232.49,0.0,0.98253,1e-05,3.52685]
[1778677450205,44.44,80228.83,0.0,0.98249,1e-05,3.53428]
[1778677455240,44.44,80229.88,0.0,0.9825,1e-05,3.53239]
[1778677458261,44.44,80237.29,0.0,0.98259,1e-05,3.51771]
[1778677463296,44.44,80239.56,0.0,0.98261,1e-05,3.51357]
[1778677468333,44.44,80238.43,0.0,0.9826,1e-05,3.51621]
[1778677474400,44.44,80237.49,0.0,0.98259,1e-05,3.51679]
[1778677477936,44.44,80241.06,0.0,0.98263,1e-05,3.50989]
[1778677478428,44.44,80240.06,0.0,0.98262,1e-05,3.51197]
[1778677483463,44.45,80242.31,0.0,0.98264,1e-05,3.50787]
[1778677488498,44.45,80242.99,0.0,0.98265,1e-05,3.50695]
[1778677493533,44.45,80241.61,0.0,0.98263,1e-05,3.51011]
[1778677498568,44.45,80240.92,0.0,0.98262,1e-05,3.51188]
[1778677500582,44.45,80253.96,0.0,0.98277,1e-05,3.48607]
[1778677502596,44.45,80257.56,0.0,0.98281,1e-05,3.47913]
[1778677507631,44.45,80257.58,0.0,0.98281,1e-05,3.47972]
[1778677510653,44.45,80248.26,0.0,0.9827,1e-05,3.49861]
[1778677512516,44.45,80245.93,0.0,0.98267,1e-05,3.50336]
[1778677512672,44.45,80245.88,0.0,0.98267,1e-05,3.50364]
[1778677516700,44.45,80241.27,0.0,0.98261,1e-05,3.51316]
[1778677521735,44.46,80240.2,0.0,0.9826,1e-05,3.51561]
[1778677526770,44.46,80243.04,0.0,0.98263,1e-05,3.51027]
[1778677531806,44.46,80243.07,0.0,0.98264,1e-05,3.50882]
[1778677536841,44.46,80240.42,0.0,0.9826,1e-05,3.51446]
[1778677541876,44.46,80242.29,0.0,0.98262,1e-05,3.51106]
[1778677546911,44.46,80240.03,0.0,0.9826,1e-05,3.51589]
[1778677551946,44.46,80239.22,0.0,0.98258,1e-05,3.51778]
[1778677552953,44.46,80244.55,0.0,0.98265,1e-05,3.5072]
[1778677557988,44.46,80244.41,0.0,0.98264,1e-05,3.50786]
[1778677563023,44.46,80240.94,0.0,0.9826,1e-05,3.51513]
[1778677565037,44.47,80246.41,0.0,0.98266,1e-05,3.50494]
[1778677570072,44.47,80243.21,0.0,0.98262,1e-05,3.51175]
[1778677575107,44.47,80246.65,0.0,0.98266,1e-05,3.50525]
[1778677580142,44.47,80245.24,0.0,0.98264,1e-05,3.50845]
[1778677585177,44.47,80243.8,0.0,0.98262,1e-05,3.51168]
[1778677590212,44.47,80243.54,0.0,0.98262,1e-05,3.51253]
[1778677592226,44.47,80238.74,0.0,0.98257,1e-05,3.52052]
[1778677594351,44.47,80237.93,0.0,0.98256,1e-05,3.52223]
[1778677597262,44.47,80244.98,0.0,0.98264,1e-05,3.50831]
[1778677602298,44.47,80247.55,0.0,0.98267,1e-05,3.50357]
[1778677604312,44.47,80252.51,0.0,0.98272,1e-05,3.49387]
[1778677606326,44.47,80257.5,0.0,0.98278,1e-05,3.48417]
[1778677611361,44.48,80261.42,0.0,0.98282,1e-05,3.47698]
[1778677616396,44.48,80258.82,0.0,0.98279,1e-05,3.48272]
[1778677621432,44.48,80260.01,0.0,0.9828,1e-05,3.48088]
[1778677626466,44.48,80260.74,0.0,0.98281,1e-05,3.47995]
[1778677628480,44.48,80267.61,0.0,0.98289,1e-05,3.46658]
[1778677632508,44.48,80262.03,0.0,0.98282,1e-05,3.47811]
[1778677637545,44.48,80259.2,0.0,0.98278,1e-05,3.48424]
[1778677639559,44.49,80264.58,0.0,0.98284,1e-05,3.4738]
[1778677644594,44.49,80265.64,0.0,0.98285,1e-05,3.47233]
[1778677647615,44.49,80270.82,0.0,0.98291,1e-05,3.46251]
[1778677652650,44.49,80274.36,0.0,0.98296,1e-05,3.45456]
[1778677658692,44.49,80274.32,0.0,0.98295,1e-05,3.45557]
[1778677663775,44.5,80273.96,0.0,0.98294,1e-05,3.45707]
[1778677666796,44.5,80269.3,0.0,0.98288,1e-05,3.46671]
[1778677667803,44.5,80262.66,0.0,0.98281,1e-05,3.47999]
[1778677668810,44.5,80257.98,0.0,0.98275,1e-05,3.4894]
[1778677669822,44.5,80262.15,0.0,0.9828,1e-05,3.48134]
[1778677674854,44.5,80267.04,0.0,0.98285,1e-05,3.47226]
[1778677676475,44.5,80269.4,0.0,0.98288,1e-05,3.46772]
[1778677680896,44.5,80283.9,0.0,0.98304,1e-05,3.43985]
[1778677682910,44.5,80285.9,0.0,0.98306,1e-05,3.43628]
[1778677687945,44.51,80288.7,0.0,0.98309,1e-05,3.43173]
[1778677692980,44.51,80291.68,0.0,0.98312,1e-05,3.42689]
[1778677698015,44.51,80298.19,0.0,0.98319,1e-05,3.41516]
[1778677701217,44.51,80302.14,0.0,0.98323,1e-05,3.40791]
[1778677701907,44.51,80302.14,0.0,0.98323,1e-05,3.40791]
[1778677701227,44.51,80303.61,0.0,0.98325,1e-05,3.40528]
[1778677702043,44.51,80297.12,0.0,0.98317,1e-05,3.41816]
[1778677704057,44.52,80293.06,0.0,0.98312,1e-05,3.4265]
[1778677709092,44.52,80294.96,0.0,0.98314,1e-05,3.42376]
[1778677714127,44.52,80295.6,0.0,0.98315,1e-05,3.42181]
[1778677719162,44.52,80294.53,0.0,0.98313,1e-05,3.42487]
[1778677724197,44.53,80294.18,0.0,0.98312,1e-05,3.42649]
[1778677729232,44.53,80288.39,0.0,0.98305,1e-05,3.43874]
[1778677730239,44.53,80281.96,0.0,0.98297,1e-05,3.45153]
[1778677733260,44.53,80278.28,0.0,0.98293,1e-05,3.45918]
[1778677735274,44.53,80283.4,0.0,0.98299,1e-05,3.44937]
[1778677737288,44.53,80276.29,0.0,0.9829,1e-05,3.46365]
[1778677741316,44.53,80291.59,0.0,0.98308,1e-05,3.43408]
[1778677742324,44.54,80300.2,0.0,0.98317,1e-05,3.41743]
[1778677747358,44.54,80300.8,0.0,0.98318,1e-05,3.41728]
[1778677752393,44.54,80301.47,0.0,0.98318,1e-05,3.41695]
[1778677753400,44.54,80312.5,0.0,0.9833,1e-05,3.39569]
[1778677754407,44.54,80316.55,0.0,0.98335,1e-05,3.38807]
[1778677759443,44.55,80314.0,0.0,0.98331,1e-05,3.39427]
[1778677763471,44.55,80306.51,0.0,0.98322,1e-05,3.40979]
[1778677765485,44.55,80312.37,0.0,0.98328,1e-05,3.39884]
[1778677767234,44.55,80311.26,0.0,0.98327,1e-05,3.40123]
[1778677769513,44.55,80301.62,0.0,0.98316,1e-05,3.4207]
[1778677774550,44.56,80301.95,0.0,0.98316,1e-05,3.41938]
[1778677779585,44.56,80300.35,0.0,0.98314,1e-05,3.42352]
[1778677784620,44.56,80300.69,0.0,0.98314,1e-05,3.42382]
[1778677787979,44.56,80300.52,0.0,0.98313,1e-05,3.42454]
[1778677797711,44.57,80300.41,0.0,0.98312,1e-05,3.42677]
[1778677802746,44.57,80296.91,0.0,0.98307,1e-05,3.43451]
[1778677807781,44.57,80294.03,0.0,0.98304,1e-05,3.44095]
[1778677812816,44.58,80292.73,0.0,0.98302,1e-05,3.44428]
[1778677815837,44.58,80297.68,0.0,0.98307,1e-05,3.43505]
[1778677820872,44.58,80297.41,0.0,0.98306,1e-05,3.43645]
[1778677823894,44.58,80302.01,0.0,0.98311,1e-05,3.42798]
[1778677828928,44.58,80303.99,0.0,0.98313,1e-05,3.42505]
[1778677833963,44.59,80299.79,0.0,0.98308,1e-05,3.43249]
[1778677834970,44.59,80292.33,0.0,0.983,1e-05,3.44729]
[1778677836984,44.59,80287.94,0.0,0.98294,1e-05,3.45624]
[1778677842024,44.6,80288.05,0.0,0.98292,1e-05,3.46035]
[1778677847059,44.61,80288.21,0.0,0.98291,1e-05,3.4629]
[1778677852094,44.62,80288.23,0.0,0.98288,1e-05,3.46714]
[1778677857129,44.63,80287.83,0.0,0.98286,1e-05,3.47145]
[1778677860150,44.64,80295.64,0.0,0.98293,1e-05,3.45818]
[1778677861157,44.64,80301.05,0.0,0.98299,1e-05,3.44829]
[1778677864178,44.65,80306.21,0.0,0.98304,1e-05,3.43982]
[1778677866353,44.65,80307.01,0.0,0.98305,1e-05,3.43842]
[1778677873241,44.65,80307.75,0.0,0.98305,1e-05,3.43882]
[1778677878277,44.66,80308.3,0.0,0.98305,1e-05,3.43912]
[1778677883312,44.66,80309.8,0.0,0.98305,1e-05,3.43813]
[1778677888347,44.67,80312.94,0.0,0.98307,1e-05,3.43511]
[1778677893382,44.67,80312.71,0.0,0.98307,1e-05,3.4352]
[1778677898417,44.68,80311.54,0.0,0.98305,1e-05,3.43821]
[1778677903452,44.68,80313.27,0.0,0.98307,1e-05,3.43555]
[1778677908487,44.68,80315.49,0.0,0.98309,1e-05,3.43195]
[1778677913522,44.69,80315.43,0.0,0.98307,1e-05,3.43455]
[1778677916543,44.69,80322.35,0.0,0.98314,1e-05,3.42271]
[1778677921578,44.7,80318.04,0.0,0.98309,1e-05,3.43196]
[1778677924599,44.7,80312.4,0.0,0.98302,1e-05,3.44349]
[1778677926613,44.7,80310.29,0.0,0.98299,1e-05,3.4485]
[1778677931648,44.71,80310.94,0.0,0.98298,1e-05,3.45089]
[1778677936684,44.72,80311.81,0.0,0.98297,1e-05,3.45279]
[1778677941719,44.73,80312.76,0.0,0.98296,1e-05,3.45452]
[1778677944740,44.74,80308.29,0.0,0.98289,1e-05,3.46541]
[1778677949775,44.75,80307.19,0.0,0.98286,1e-05,3.47103]
[1778677953803,44.83,80312.71,0.0,0.98278,1e-05,3.48493]
[1778677958840,44.84,80312.03,0.0,0.98275,1e-05,3.48952]
[1778677963873,44.85,80313.77,0.0,0.98276,1e-05,3.48935]
[1778677968908,44.85,80312.45,0.0,0.98272,1e-05,3.49519]
[1778677973943,44.91,80310.84,0.0,0.9826,1e-05,3.51577]
[1778677978978,45.03,80313.35,0.0,0.98238,1e-05,3.55474]
[1778677984017,45.04,80312.85,0.0,0.98236,1e-05,3.55831]
[1778677989049,45.05,80310.41,0.0,0.98231,1e-05,3.56567]
[1778677994084,45.08,80307.75,0.0,0.98222,1e-05,3.58177]
[1778678000127,45.09,80308.11,0.0,0.98221,1e-05,3.58378]
[1778678005161,45.15,80299.1,0.0,0.98198,1e-05,3.62141]
[1778678006168,45.15,80291.1,0.0,0.98188,1e-05,3.63882]
[1778678007175,45.16,80287.09,0.0,0.98182,1e-05,3.64941]
[1778678012211,45.17,80286.68,0.0,0.98179,1e-05,3.65452]
[1778678017246,45.19,80280.51,0.0,0.98168,1e-05,3.67306]
[1778678022281,45.21,80280.23,0.0,0.98164,1e-05,3.67952]
[1778678023288,45.21,80285.59,0.0,0.9817,1e-05,3.6698]
[1778678028323,45.23,80287.04,0.0,0.98168,1e-05,3.67281]
[1778678033364,45.25,80286.34,0.0,0.98164,1e-05,3.68015]
[1778678037402,45.26,80281.9,0.0,0.98155,1e-05,3.69387]
[1778678042437,45.28,80282.05,0.0,0.98152,1e-05,3.69931]
[1778678047472,45.29,80283.04,0.0,0.98151,1e-05,3.70213]
[1778678052507,45.3,80284.72,0.0,0.9815,1e-05,3.70269]
[1778678057542,45.32,80285.02,0.0,0.98147,1e-05,3.70777]
[1778678062577,45.33,80286.92,0.0,0.98146,1e-05,3.70953]
[1778678067612,45.35,80287.36,0.0,0.98144,1e-05,3.71427]
[1778678072647,45.37,80286.55,0.0,0.9814,1e-05,3.71972]
[1778678077682,45.38,80284.07,0.0,0.98134,1e-05,3.73031]
[1778678082717,45.39,80284.21,0.0,0.98131,1e-05,3.7346]
[1778678087754,45.4,80286.28,0.0,0.98133,1e-05,3.73224]
[1778678092789,45.41,80284.01,0.0,0.98128,1e-05,3.73965]
[1778678097824,45.41,80281.65,0.0,0.98125,1e-05,3.74544]
[1778678102859,45.41,80275.03,0.0,0.98116,1e-05,3.75994]
[1778678107894,45.42,80272.41,0.0,0.98112,1e-05,3.767]
[1778678109908,45.42,80266.49,0.0,0.98103,1e-05,3.78129]
[1778678112930,45.43,80262.49,0.0,0.98097,1e-05,3.79258]
[1778678114944,45.44,80267.79,0.0,0.98102,1e-05,3.7836]
[1778678119979,45.45,80266.3,0.0,0.98097,1e-05,3.79164]
[1778678125014,45.47,80262.96,0.0,0.9809,1e-05,3.80342]
[1778678129042,45.48,80256.45,0.0,0.9808,1e-05,3.8208]
[1778678134077,45.49,80256.97,0.0,0.98078,1e-05,3.82259]
[1778678136091,45.5,80261.85,0.0,0.98084,1e-05,3.81432]
[1778678142133,45.51,80261.65,0.0,0.9808,1e-05,3.82046]
[1778678148175,45.53,80261.69,0.0,0.98077,1e-05,3.82605]
[1778678153210,45.54,80260.03,0.0,0.98072,1e-05,3.83421]
[1778678159256,45.56,80261.7,0.0,0.9807,1e-05,3.83632]
[1778678161270,45.56,80270.32,0.0,0.9808,1e-05,3.82023]
[1778678163285,45.57,80276.97,0.0,0.98087,1e-05,3.80831]
[1778678167313,45.58,80282.66,0.0,0.98092,1e-05,3.80043]
[1778678170334,45.59,80277.84,0.0,0.98084,1e-05,3.81433]
[1778678175369,45.6,80277.69,0.0,0.98081,1e-05,3.81943]
[1778678180404,45.62,80277.75,0.0,0.98078,1e-05,3.82405]
[1778678185439,45.63,80273.5,0.0,0.9807,1e-05,3.83757]
[1778678190474,45.64,80269.79,0.0,0.98063,1e-05,3.84983]
[1778678195509,45.66,80269.68,0.0,0.98061,1e-05,3.85273]
[1778678200544,45.67,80267.75,0.0,0.98056,1e-05,3.86121]
[1778678206130,45.68,80268.74,0.0,0.98055,1e-05,3.86266]
[1778678211621,45.7,80269.43,0.0,0.98052,1e-05,3.86737]
[1778678216656,45.71,80269.13,0.0,0.98049,1e-05,3.87236]
[1778678221692,45.72,80268.4,0.0,0.98046,1e-05,3.87822]
[1778678226727,45.73,80270.07,0.0,0.98045,1e-05,3.87899]
[1778678231762,45.75,80271.91,0.0,0.98045,1e-05,3.87939]
[1778678232769,45.75,80281.12,0.0,0.98056,1e-05,3.861]
[1778678233776,45.75,80286.71,0.0,0.98063,1e-05,3.85023]
[1778678238811,45.76,80287.4,0.0,0.98062,1e-05,3.85239]
[1778678243846,45.77,80288.28,0.0,0.9806,1e-05,3.855]
[1778678248881,45.79,80287.9,0.0,0.98057,1e-05,3.86019]
[1778678253916,45.8,80296.96,0.0,0.98067,1e-05,3.84386]
[1778678258951,45.81,80297.85,0.0,0.98065,1e-05,3.84649]
[1778678263986,45.82,80295.51,0.0,0.98061,1e-05,3.85308]
[1778678267007,45.82,80290.72,0.0,0.98055,1e-05,3.86298]
[1778678271035,45.83,80285.91,0.0,0.98047,1e-05,3.87639]
[1778678273049,45.83,80294.31,0.0,0.98057,1e-05,3.85966]
[1778678278084,45.83,80296.14,0.0,0.98058,1e-05,3.85835]
[1778678284126,45.83,80297.44,0.0,0.9806,1e-05,3.85542]
[1778678289161,45.83,80297.47,0.0,0.9806,1e-05,3.85515]
[1778678294196,45.83,80303.71,0.0,0.98068,1e-05,3.84198]
[1778678299231,45.83,80305.28,0.0,0.9807,1e-05,3.8386]
[1778678304267,45.83,80306.12,0.0,0.98071,1e-05,3.83673]
[1778678307288,45.84,80300.89,0.0,0.98063,1e-05,3.85013]
[1778678312323,45.85,80302.75,0.0,0.98064,1e-05,3.8486]
[1778678318365,45.87,80303.6,0.0,0.98062,1e-05,3.8518]
[1778678323400,45.88,80306.52,0.0,0.98063,1e-05,3.84984]
[1778678328435,45.89,80309.72,0.0,0.98065,1e-05,3.84732]
[1778678333470,45.9,80311.67,0.0,0.98065,1e-05,3.84745]
[1778678338505,45.91,80314.06,0.0,0.98065,1e-05,3.8475]
[1778678343540,45.93,80313.0,0.0,0.98061,1e-05,3.85384]
[1778678344547,45.93,80305.44,0.0,0.98051,1e-05,3.87036]
[1778678346562,45.93,80303.75,0.0,0.98049,1e-05,3.87366]
[1778678352603,45.93,80301.9,0.0,0.98047,1e-05,3.87682]
[1778678357638,45.94,80299.13,0.0,0.98041,1e-05,3.88644]
[1778678362673,45.95,80300.3,0.0,0.9804,1e-05,3.88784]
[1778678366701,45.96,80291.69,0.0,0.98028,1e-05,3.90891]
[1778678371736,45.96,80287.62,0.0,0.98022,1e-05,3.91747]
[1778678376771,45.97,80287.24,0.0,0.9802,1e-05,3.92192]
[1778678380799,45.98,80280.92,0.0,0.9801,1e-05,3.93814]
[1778678382813,45.99,80275.45,0.0,0.98002,1e-05,3.95108]
[1778678387848,45.99,80275.1,0.0,0.97999,1e-05,3.95525]
[1778678393890,46.01,80280.14,0.0,0.98003,1e-05,3.94869]
[1778678398927,46.02,80277.09,0.0,0.97997,1e-05,3.95858]
[1778678403962,46.03,80274.57,0.0,0.97992,1e-05,3.96727]
[1778678408997,46.03,80275.44,0.0,0.97991,1e-05,3.96872]
[1778678414033,46.04,80271.52,0.0,0.97984,1e-05,3.98027]
[1778678419068,46.05,80271.81,0.0,0.97983,1e-05,3.98285]
[1778678424103,46.06,80270.6,0.0,0.97979,1e-05,3.98857]
[1778678429141,46.07,80270.37,0.0,0.97977,1e-05,3.9922]
[1778678430145,46.07,80261.2,0.0,0.97965,1e-05,4.01234]
[1778678431152,46.07,80259.23,0.0,0.97963,1e-05,4.01525]
[1778678436187,46.08,80258.51,0.0,0.9796,1e-05,4.01968]
[1778678441222,46.09,80256.01,0.0,0.97955,1e-05,4.02786]
[1778678446257,46.1,80262.17,0.0,0.97962,1e-05,4.01746]
[1778678448271,46.1,80262.33,0.0,0.97961,1e-05,4.01827]
[1778678453306,46.11,80260.96,0.0,0.97958,1e-05,4.02404]
[1778678458353,46.12,80256.63,0.0,0.9795,1e-05,4.03606]
[1778678461374,46.12,80245.94,0.0,0.97935,1e-05,4.06058]
[1778678463388,46.12,80243.3,0.0,0.97931,1e-05,4.06724]
[1778678466409,46.13,80236.91,0.0,0.97922,1e-05,4.08244]
[1778678471444,46.13,80233.08,0.0,0.97915,1e-05,4.09297]
[1778678472365,46.13,80233.08,0.0,0.97915,1e-05,4.09297]
[1778678472451,46.14,80233.05,0.0,0.97915,1e-05,4.09348]
[1778678473458,46.14,80226.14,0.0,0.97906,1e-05,4.10889]
[1778678477778,46.14,80226.3,0.0,0.97905,1e-05,4.11022]
[1778678478495,46.14,80221.2,0.0,0.97898,1e-05,4.12172]
[1778678483530,46.15,80217.81,0.0,0.97892,1e-05,4.13107]
[1778678488565,46.15,80219.35,0.0,0.97893,1e-05,4.12963]
[1778678493600,46.16,80219.96,0.0,0.97893,1e-05,4.12832]
[1778678498635,46.16,80219.68,0.0,0.97892,1e-05,4.13082]
[1778678500649,46.17,80224.27,0.0,0.97898,1e-05,4.12159]
[1778678502663,46.17,80230.41,0.0,0.97905,1e-05,4.10902]
[1778678507698,46.17,80228.79,0.0,0.97902,1e-05,4.11498]
[1778678512733,46.18,80230.42,0.0,0.97903,1e-05,4.11343]
[1778678513740,46.18,80241.23,0.0,0.97917,1e-05,4.09044]
[1778678514747,46.18,80248.93,0.0,0.97927,1e-05,4.07428]
[1778678517768,46.19,80250.56,0.0,0.97928,1e-05,4.07218]
[1778678519782,46.19,80256.3,0.0,0.97935,1e-05,4.0608]
[1778678524817,46.2,80258.2,0.0,0.97936,1e-05,4.05925]
[1778678526831,46.2,80263.98,0.0,0.97943,1e-05,4.04789]
[1778678528583,46.2,80263.98,0.0,0.97943,1e-05,4.04789]
[1778678528614,46.2,80264.97,0.0,0.97944,1e-05,4.04631]
[1778678533880,46.21,80266.39,0.0,0.97944,1e-05,4.04649]
[1778678537092,46.21,80269.29,0.0,0.97947,1e-05,4.04137]
[1778678541936,46.22,80258.83,0.0,0.97932,1e-05,4.06704]
[1778678544957,46.23,80250.88,0.0,0.9792,1e-05,4.08564]
[1778678549992,46.23,80248.65,0.0,0.97916,1e-05,4.09279]
[1778678553809,46.24,80248.45,0.0,0.97916,1e-05,4.0927]
[1778678559055,46.24,80247.26,0.0,0.97912,1e-05,4.09804]
[1778678563083,46.25,80253.92,0.0,0.9792,1e-05,4.08553]
[1778678568118,46.26,80250.22,0.0,0.97914,1e-05,4.09594]
[1778678573153,46.26,80244.22,0.0,0.97904,1e-05,4.11121]
[1778678578188,46.27,80240.32,0.0,0.97898,1e-05,4.12183]
[1778678583223,46.27,80237.54,0.0,0.97893,1e-05,4.12992]
[1778678588258,46.28,80236.85,0.0,0.97891,1e-05,4.13342]
[1778678591279,46.28,80244.2,0.0,0.979,1e-05,4.11866]
[1778678592286,46.28,80247.32,0.0,0.97904,1e-05,4.11233]
[1778678597323,46.29,80247.98,0.0,0.97903,1e-05,4.11304]
[1778678602358,46.3,80248.09,0.0,0.97902,1e-05,4.11487]
[1778678607393,46.3,80249.75,0.0,0.97903,1e-05,4.11327]
[1778678612428,46.31,80249.84,0.0,0.97903,1e-05,4.11309]
[1778678615449,46.31,80241.4,0.0,0.97891,1e-05,4.13251]
[1778678620484,46.31,80239.17,0.0,0.97887,1e-05,4.13906]
[1778678625519,46.32,80238.66,0.0,0.97885,1e-05,4.14189]
[1778678626392,46.32,80238.66,0.0,0.97885,1e-05,4.14189]
[1778678626493,46.32,80238.66,0.0,0.97885,1e-05,4.14224]
[1778678631561,46.33,80236.65,0.0,0.97881,1e-05,4.14833]
[1778678636596,46.33,80234.18,0.0,0.97877,1e-05,4.15542]
[1778678638610,46.33,80229.4,0.0,0.9787,1e-05,4.1665]
[1778678642657,46.34,80221.99,0.0,0.9786,1e-05,4.18392]
[1778678645676,46.34,80213.2,0.0,0.97847,1e-05,4.20402]
[1778678648697,46.34,80209.35,0.0,0.97841,1e-05,4.21319]
[1778678651718,46.34,80216.52,0.0,0.97851,1e-05,4.19808]
[1778678654739,46.34,80218.76,0.0,0.97853,1e-05,4.19386]
[1778678656187,46.34,80219.67,0.0,0.97854,1e-05,4.19211]
[1778678656753,46.34,80219.03,0.0,0.97853,1e-05,4.19375]
[1778678661788,46.35,80219.0,0.0,0.97853,1e-05,4.195]
[1778678666823,46.35,80213.91,0.0,0.97845,1e-05,4.20733]
[1778678671858,46.35,80213.09,0.0,0.97844,1e-05,4.20843]
[1778678676893,46.36,80216.79,0.0,0.97849,1e-05,4.20132]
[1778678681928,46.36,80214.56,0.0,0.97845,1e-05,4.20726]
[1778678686964,46.36,80210.94,0.0,0.97839,1e-05,4.21617]
[1778678691999,46.37,80211.38,0.0,0.97839,1e-05,4.21609]
[1778678695238,46.37,80205.61,0.0,0.97831,1e-05,4.22933]
[1778678701063,46.37,80204.61,0.0,0.97829,1e-05,4.23247]
[1778678704084,46.37,80199.97,0.0,0.97823,1e-05,4.24318]
[1778678707105,46.37,80195.04,0.0,0.97816,1e-05,4.25449]
[1778678708564,46.37,80195.04,0.0,0.97816,1e-05,4.25449]
[1778678713147,46.37,80189.86,0.0,0.97808,1e-05,4.2667]
[1778678718182,46.37,80191.51,0.0,0.9781,1e-05,4.26356]
[1778678723217,46.38,80191.11,0.0,0.97809,1e-05,4.26507]
[1778678728252,46.38,80191.0,0.0,0.97809,1e-05,4.26595]
[1778678733287,46.38,80191.39,0.0,0.9781,1e-05,4.26378]
[1778678740336,46.38,80191.23,0.0,0.97809,1e-05,4.26509]
[1778678743357,46.38,80196.61,0.0,0.97817,1e-05,4.25174]
[1778678748392,46.37,80198.94,0.0,0.97823,1e-05,4.24284]
[1778678753427,46.37,80196.58,0.0,0.9782,1e-05,4.24711]
[1778678758462,46.37,80195.32,0.0,0.97818,1e-05,4.25074]
[1778678763497,46.37,80192.07,0.0,0.97813,1e-05,4.25874]
[1778678768534,46.37,80192.3,0.0,0.97813,1e-05,4.25899]
[1778678776590,46.38,80192.23,0.0,0.97812,1e-05,4.26039]
[1778678782632,46.38,80191.24,0.0,0.9781,1e-05,4.26351]
[1778678787667,46.38,80192.66,0.0,0.97811,1e-05,4.26113]
[1778678792702,46.38,80191.48,0.0,0.9781,1e-05,4.26257]
[1778678797737,46.38,80191.54,0.0,0.9781,1e-05,4.26321]
[1778678806800,46.39,80192.97,0.0,0.97811,1e-05,4.26145]
[1778678811835,46.39,80193.4,0.0,0.97811,1e-05,4.26128]
[1778678816870,46.39,80192.9,0.0,0.9781,1e-05,4.26317]
[1778678821912,46.4,80189.49,0.0,0.97805,1e-05,4.27151]
[1778678822917,46.4,80172.64,0.0,0.97781,1e-05,4.30923]
[1778678824931,46.4,80165.47,0.0,0.97771,1e-05,4.3255]
[1778678829966,46.4,80161.56,0.0,0.97765,1e-05,4.33453]
[1778678835007,46.4,80164.66,0.0,0.97769,1e-05,4.32775]
[1778678840036,46.4,80163.36,0.0,0.97768,1e-05,4.33092]
[1778678845072,46.4,80162.96,0.0,0.97767,1e-05,4.3321]
[1778678850106,46.4,80166.77,0.0,0.97772,1e-05,4.3238]
[1778678852930,46.4,80167.77,0.0,0.97774,1e-05,4.31971]
[1778678858162,46.4,80164.29,0.0,0.97769,1e-05,4.3279]
[1778678861183,46.4,80157.96,0.0,0.9776,1e-05,4.34229]
[1778678866218,46.4,80156.78,0.0,0.97758,1e-05,4.3451]
[1778678871253,46.4,80156.24,0.0,0.97758,1e-05,4.34647]
[1778678876288,46.4,80155.59,0.0,0.97757,1e-05,4.3481]
[1778678881323,46.4,80155.95,0.0,0.97757,1e-05,4.34746]
[1778678886358,46.4,80153.22,0.0,0.97753,1e-05,4.35377]
[1778678891393,46.4,80153.44,0.0,0.97753,1e-05,4.35337]
[1778678896428,46.4,80153.72,0.0,0.97754,1e-05,4.35283]
[1778678901463,46.4,80152.9,0.0,0.97752,1e-05,4.35476]
[1778678906498,46.4,80148.65,0.0,0.97746,1e-05,4.3644]
[1778678909519,46.4,80143.28,0.0,0.97739,1e-05,4.37653]
[1778678914555,46.4,80133.38,0.0,0.97726,1e-05,4.39683]
[1778678916569,46.4,80135.94,0.0,0.97729,1e-05,4.39086]
[1778678921604,46.4,80133.25,0.0,0.97726,1e-05,4.39662]
[1778678926639,46.4,80133.06,0.0,0.97726,1e-05,4.39663]
[1778678931674,46.4,80134.35,0.0,0.97728,1e-05,4.39325]
[1778678936709,46.4,80139.76,0.0,0.97736,1e-05,4.38054]
[1778678941745,46.4,80138.53,0.0,0.97734,1e-05,4.38297]
[1778678943758,46.4,80130.83,0.0,0.97723,1e-05,4.40028]
[1778678945772,46.4,80126.49,0.0,0.97717,1e-05,4.40991]
[1778678950807,46.39,80124.6,0.0,0.97715,1e-05,4.4135]
[1778678953540,46.39,80124.58,0.0,0.97715,1e-05,4.41327]
[1778678958863,46.39,80121.97,0.0,0.97712,1e-05,4.41835]
[1778678961886,46.39,80126.99,0.0,0.9772,1e-05,4.40649]
[1778678964908,46.39,80135.56,0.0,0.97732,1e-05,4.38664]
[1778678969943,46.39,80136.68,0.0,0.97734,1e-05,4.38361]
[1778678976992,46.39,80133.42,0.0,0.97731,1e-05,4.3883]
[1778678982029,46.38,80132.87,0.0,0.9773,1e-05,4.389]
[1778678987064,46.38,80132.88,0.0,0.97731,1e-05,4.38843]
[1778678992099,46.38,80129.06,0.0,0.97725,1e-05,4.39654]
[1778678997134,46.38,80127.76,0.0,0.97724,1e-05,4.39885]
[1778679001177,46.38,80100.4,0.0,0.97685,1e-05,4.46088]
[1778679002191,46.38,80076.42,0.0,0.9765,1e-05,4.51613]
[1778679003209,46.38,80076.96,0.0,0.97651,1e-05,4.51464]
[1778679004218,46.38,80087.26,0.0,0.97666,1e-05,4.49047]
[1778679006243,46.38,80093.18,0.0,0.97675,1e-05,4.47621]
[1778679010275,46.37,80085.25,0.0,0.97664,1e-05,4.49349]
[1778679014303,46.37,80092.48,0.0,0.97675,1e-05,4.47572]
[1778679016317,46.37,80096.57,0.0,0.97682,1e-05,4.46579]
[1778679018331,46.37,80104.14,0.0,0.97693,1e-05,4.44796]
[1778679021353,46.37,80098.9,0.0,0.97686,1e-05,4.4594]
[1778679026388,46.36,80108.89,0.0,0.97701,1e-05,4.43545]
[1778679027395,46.36,80114.81,0.0,0.97709,1e-05,4.42172]
[1778679029409,46.36,80132.22,0.0,0.97735,1e-05,4.38179]
[1778679030512,46.36,80138.99,0.0,0.97744,1e-05,4.36632]
[1778679031426,46.36,80147.27,0.0,0.97757,1e-05,4.34553]
[1778679034447,46.36,80158.99,0.0,0.97774,1e-05,4.31915]
[1778679035580,46.36,80168.08,0.0,0.97786,1e-05,4.29879]
[1778679036461,46.36,80177.14,0.0,0.97799,1e-05,4.27871]
[1778679037469,46.36,80184.31,0.0,0.97809,1e-05,4.26288]
[1778679040490,46.36,80174.67,0.0,0.97795,1e-05,4.28474]
[1778679041497,46.36,80166.65,0.0,0.97784,1e-05,4.30276]
[1778679042504,46.36,80157.93,0.0,0.97772,1e-05,4.32238]
[1778679043511,46.36,80144.43,0.0,0.97753,1e-05,4.35281]
[1778679044518,46.36,80137.06,0.0,0.97742,1e-05,4.36946]
[1778679048546,46.36,80142.77,0.0,0.9775,1e-05,4.35643]
[1778679050560,46.36,80150.0,0.0,0.9776,1e-05,4.34012]
[1778679055596,46.36,80149.36,0.0,0.9776,1e-05,4.34164]
[1778679057610,46.36,80154.65,0.0,0.97767,1e-05,4.32978]
[1778679060631,46.36,80146.21,0.0,0.97755,1e-05,4.34888]
[1778679061638,46.36,80139.55,0.0,0.97746,1e-05,4.36393]
[1778679064660,46.36,80150.32,0.0,0.97761,1e-05,4.33958]
[1778679066006,46.36,80150.32,0.0,0.97761,1e-05,4.33958]
[1778679066028,46.36,80151.66,0.0,0.97763,1e-05,4.33659]
[1778679067684,46.36,80145.85,0.0,0.97754,1e-05,4.34974]
[1778679069698,46.36,80151.32,0.0,0.97762,1e-05,4.33745]
[1778679074738,46.36,80147.5,0.0,0.97757,1e-05,4.34622]
[1778679075744,46.36,80128.17,0.0,0.97729,1e-05,4.38998]
[1778679076751,46.36,80128.49,0.0,0.9773,1e-05,4.3892]
[1778679079772,46.36,80123.97,0.0,0.97723,1e-05,4.39926]
[1778679081788,46.36,80111.71,0.0,0.97706,1e-05,4.42705]
[1778679082794,46.36,80096.43,0.0,0.97684,1e-05,4.46195]
[1778679083801,46.36,80097.26,0.0,0.97685,1e-05,4.45984]
[1778679086822,46.36,80090.68,0.0,0.97676,1e-05,4.47439]
[1778679087829,46.36,80084.11,0.0,0.97667,1e-05,4.48933]
[1778679089843,46.36,80089.46,0.0,0.97675,1e-05,4.4765]
[1778679090852,46.36,80080.06,0.0,0.97661,1e-05,4.498]
[1778679091857,46.36,80067.56,0.0,0.97644,1e-05,4.52472]
[1778679092864,46.36,80080.31,0.0,0.97663,1e-05,4.49484]
[1778679093871,46.36,80082.34,0.0,0.97666,1e-05,4.4899]
[1778679098906,46.35,80088.18,0.0,0.97675,1e-05,4.47528]
[1778679100375,46.35,80088.18,0.0,0.97675,1e-05,4.47528]
[1778679100422,46.35,80086.79,0.0,0.97673,1e-05,4.47827]
[1778679100623,46.35,80086.79,0.0,0.97673,1e-05,4.47827]
[1778679103942,46.35,80074.83,0.0,0.97656,1e-05,4.50504]
[1778679105956,46.35,80072.45,0.0,0.97653,1e-05,4.51002]
[1778679110991,46.34,80070.79,0.0,0.97651,1e-05,4.51254]
[1778679115020,46.34,80065.19,0.0,0.97644,1e-05,4.52444]
[1778679116026,46.34,80059.19,0.0,0.97635,1e-05,4.53811]
[1778679118040,46.34,80064.47,0.0,0.97643,1e-05,4.52519]
[1778679118884,46.34,80064.47,0.0,0.97643,1e-05,4.52519]
[1778679124082,46.33,80061.92,0.0,0.97641,1e-05,4.52937]
[1778679126096,46.33,80070.99,0.0,0.97654,1e-05,4.5077]
[1778679127103,46.33,80082.76,0.0,0.97672,1e-05,4.48021]
[1778679128110,46.33,80085.62,0.0,0.97676,1e-05,4.4734]
[1778679131131,46.33,80093.52,0.0,0.97688,1e-05,4.45463]
[1778679134152,46.33,80098.45,0.0,0.97695,1e-05,4.44284]
[1778679139194,46.33,80115.47,0.0,0.9772,1e-05,4.40319]
[1778679140194,46.33,80128.36,0.0,0.97739,1e-05,4.37381]
[1778679141201,46.33,80130.84,0.0,0.97742,1e-05,4.36817]
[1778679142208,46.33,80125.98,0.0,0.97735,1e-05,4.37917]
[1778679143216,46.33,80132.47,0.0,0.97745,1e-05,4.36442]
[1778679145229,46.33,80137.44,0.0,0.97752,1e-05,4.35316]
[1778679149257,46.33,80142.72,0.0,0.97759,1e-05,4.34131]
[1778679154294,46.33,80147.63,0.0,0.97767,1e-05,4.32846]
[1778679156616,46.33,80146.49,0.0,0.97765,1e-05,4.33113]
[1778679157113,46.33,80146.49,0.0,0.97765,1e-05,4.33113]
[1778679157315,46.33,80147.02,0.0,0.97766,1e-05,4.33]
[1778679160336,46.33,80155.95,0.0,0.97779,1e-05,4.31012]
[1778679165372,46.33,80154.92,0.0,0.97777,1e-05,4.31286]
[1778679170407,46.33,80149.01,0.0,0.97768,1e-05,4.32654]
[1778679175443,46.33,80147.43,0.0,0.97766,1e-05,4.3304]
[1778679176450,46.33,80142.59,0.0,0.97759,1e-05,4.34136]
[1778679179471,46.33,80139.18,0.0,0.97754,1e-05,4.34915]
[1778679181485,46.33,80134.66,0.0,0.97748,1e-05,4.3594]
[1778679184506,46.33,80124.05,0.0,0.97733,1e-05,4.38345]
[1778679185513,46.33,80116.48,0.0,0.97722,1e-05,4.40067]
[1778679186520,46.33,80119.89,0.0,0.97727,1e-05,4.39286]
[1778679191557,46.33,80126.24,0.0,0.97736,1e-05,4.37808]
[1778679192573,46.33,80144.22,0.0,0.97761,1e-05,4.33737]
[1778679193572,46.33,80151.23,0.0,0.97771,1e-05,4.32156]
[1778679194579,46.33,80151.74,0.0,0.97772,1e-05,4.32044]
[1778679197600,46.33,80151.42,0.0,0.97771,1e-05,4.32139]
[1778679202636,46.33,80154.6,0.0,0.97776,1e-05,4.31458]
[1778679204650,46.33,80160.49,0.0,0.97784,1e-05,4.30154]
[1778679206665,46.33,80165.27,0.0,0.9779,1e-05,4.29106]
[1778679208679,46.33,80170.82,0.0,0.97798,1e-05,4.2789]
[1778679209689,46.33,80182.59,0.0,0.97814,1e-05,4.25286]
[1778679210701,46.33,80181.33,0.0,0.97813,1e-05,4.25492]
[1778679211708,46.33,80177.49,0.0,0.97809,1e-05,4.26168]
[1778679212715,46.33,80173.0,0.0,0.97802,1e-05,4.27183]
[1778679216265,46.33,80170.74,0.0,0.97799,1e-05,4.27715]
[1778679216409,46.33,80170.74,0.0,0.97799,1e-05,4.27715]
[1778679216504,46.33,80170.82,0.0,0.97799,1e-05,4.2771]
[1778679221778,46.34,80171.76,0.0,0.978,1e-05,4.27577]
[1778679226813,46.34,80170.68,0.0,0.97798,1e-05,4.27877]
[1778679231852,46.34,80168.14,0.0,0.97794,1e-05,4.28499]
[1778679235882,46.34,80158.72,0.0,0.97781,1e-05,4.30649]
[1778679237896,46.34,80152.82,0.0,0.97772,1e-05,4.31985]
[1778679242931,46.34,80151.33,0.0,0.9777,1e-05,4.32345]
[1778679245953,46.34,80156.08,0.0,0.97777,1e-05,4.31293]
[1778679246959,46.34,80163.6,0.0,0.97787,1e-05,4.29616]
[1778679248980,46.34,80165.54,0.0,0.9779,1e-05,4.29192]
[1778679249081,46.34,80165.31,0.0,0.97789,1e-05,4.29253]
[1778679250987,46.34,80157.59,0.0,0.97778,1e-05,4.31]
[1778679251994,46.34,80149.15,0.0,0.97766,1e-05,4.32902]
[1778679253001,46.34,80141.82,0.0,0.97756,1e-05,4.34557]
[1778679256028,46.34,80146.99,0.0,0.97763,1e-05,4.33396]
[1778679261058,46.34,80143.21,0.0,0.97758,1e-05,4.34266]
[1778679264079,46.34,80150.47,0.0,0.97768,1e-05,4.32641]
[1778679268107,46.34,80134.02,0.0,0.97745,1e-05,4.36372]
[1778679269114,46.34,80118.36,0.0,0.97722,1e-05,4.39926]
[1778679270121,46.34,80114.06,0.0,0.97716,1e-05,4.40898]
[1778679275160,46.34,80115.29,0.0,0.97719,1e-05,4.40369]
[1778679279635,46.34,80117.46,0.0,0.97723,1e-05,4.39835]
[1778679279880,46.34,80117.46,0.0,0.97723,1e-05,4.39835]
[1778679280195,46.34,80117.53,0.0,0.97723,1e-05,4.39809]
[1778679285231,46.34,80119.07,0.0,0.97725,1e-05,4.39412]
[1778679287244,46.34,80114.54,0.0,0.97719,1e-05,4.40423]
[1778679292279,46.34,80106.5,0.0,0.97708,1e-05,4.42198]
[1778679294186,46.34,80107.1,0.0,0.97709,1e-05,4.42045]
[1778679294293,46.34,80105.11,0.0,0.97706,1e-05,4.42485]
[1778679296307,46.34,80109.87,0.0,0.97713,1e-05,4.41366]
[1778679300049,46.34,80113.83,0.0,0.97719,1e-05,4.4042]
[1778679300336,46.34,80115.27,0.0,0.97721,1e-05,4.40079]
[1778679304364,46.33,80104.51,0.0,0.97706,1e-05,4.42483]
[1778679307392,46.33,80109.03,0.0,0.97713,1e-05,4.414]
[1778679310413,46.33,80110.84,0.0,0.97716,1e-05,4.40944]
[1778679315449,46.33,80114.68,0.0,0.97722,1e-05,4.40004]
[1778679319476,46.33,80107.96,0.0,0.97712,1e-05,4.41487]
[1778679324511,46.33,80103.35,0.0,0.97706,1e-05,4.42466]
[1778679325646,46.33,80103.35,0.0,0.97706,1e-05,4.42466]
[1778679326527,46.33,80107.82,0.0,0.97713,1e-05,4.41412]
[1778679330563,46.32,80087.2,0.0,0.97683,1e-05,4.46081]
[1778679331562,46.32,80066.31,0.0,0.97654,1e-05,4.50692]
[1778679332569,46.32,80066.04,0.0,0.97654,1e-05,4.50723]
[1778679334591,46.32,80060.2,0.0,0.97645,1e-05,4.52018]
[1778679336605,46.32,80065.39,0.0,0.97653,1e-05,4.50748]
[1778679337613,46.32,80057.53,0.0,0.97642,1e-05,4.52545]
[1778679338621,46.32,80042.29,0.0,0.97619,1e-05,4.56103]
[1778679339630,46.32,80040.7,0.0,0.97617,1e-05,4.56407]
[1778679344673,46.31,80036.58,0.0,0.97612,1e-05,4.57175]
[1778679345436,46.31,80036.58,0.0,0.97612,1e-05,4.57175]
[1778679345690,46.31,80036.58,0.0,0.97612,1e-05,4.57175]
[1778679345680,46.31,80036.9,0.0,0.97613,1e-05,4.5706]
[1778679347694,46.31,80031.22,0.0,0.97605,1e-05,4.58315]
[1778679348701,46.31,80021.17,0.0,0.9759,2e-05,4.6064]
[1778679349708,46.31,80018.25,0.0,0.97586,2e-05,4.61284]
[1778679353736,46.3,80024.32,0.0,0.97597,2e-05,4.59663]
[1778679358771,46.3,80022.31,0.0,0.97595,2e-05,4.59913]
[1778679359778,46.29,80014.22,0.0,0.97583,2e-05,4.61777]
[1778679360786,46.29,80008.45,0.0,0.97575,2e-05,4.63096]
[1778679361793,46.29,79995.46,0.0,0.97555,2e-05,4.66133]
[1778679363808,46.29,79994.24,0.0,0.97554,2e-05,4.66315]
[1778679364815,46.29,80005.22,0.0,0.97571,2e-05,4.63645]
[1778679365822,46.29,80010.07,0.0,0.97579,2e-05,4.62439]
[1778679366829,46.28,80010.17,0.0,0.97579,2e-05,4.62363]
[1778679370864,46.28,79992.93,0.0,0.97554,2e-05,4.66262]
[1778679372878,46.28,79994.63,0.0,0.97558,2e-05,4.6575]
[1778679374892,46.27,80001.98,0.0,0.97569,2e-05,4.63891]
[1778679375899,46.27,79997.43,0.0,0.97563,2e-05,4.64917]
[1778679377840,46.27,79996.49,0.0,0.97562,2e-05,4.65089]
[1778679378074,46.27,79996.49,0.0,0.97562,2e-05,4.65089]
[1778679378176,46.27,79993.38,0.0,0.97558,2e-05,4.65628]
[1778679379927,46.26,79987.14,0.0,0.97549,2e-05,4.67062]
[1778679380934,46.26,79981.08,0.0,0.9754,2e-05,4.68455]
[1778679382948,46.26,79977.6,0.0,0.97536,2e-05,4.69173]
[1778679387988,46.25,79978.18,0.0,0.97538,2e-05,4.68737]
[1778679390008,46.25,79971.59,0.0,0.97529,2e-05,4.70201]
[1778679392018,46.24,79964.78,0.0,0.97521,2e-05,4.7145]
[1778679394030,46.24,79954.96,0.0,0.97506,2e-05,4.73688]
[1778679396046,46.24,79967.48,0.0,0.97526,2e-05,4.70605]
[1778679397053,46.24,79983.92,0.0,0.97552,2e-05,4.66602]
[1778679398060,46.23,79999.69,0.0,0.97576,2e-05,4.62732]
[1778679399067,46.23,80009.45,0.0,0.97591,2e-05,4.60374]
[1778679400075,46.23,80014.54,0.0,0.97599,2e-05,4.59128]
[1778679405109,46.23,80013.41,0.0,0.97599,2e-05,4.5919]
[1778679410144,46.22,80015.48,0.0,0.97603,2e-05,4.585]
[1778679414817,46.22,80015.96,0.0,0.97605,2e-05,4.58229]
[1778679415250,46.22,80015.96,0.0,0.97605,2e-05,4.58229]
[1778679415351,46.22,80017.27,0.0,0.97607,1e-05,4.57882]
[1778679421232,46.21,80008.88,0.0,0.97596,2e-05,4.59639]
[1778679422244,46.21,79990.28,0.0,0.97568,2e-05,4.64007]
[1778679423249,46.21,79982.63,0.0,0.97557,2e-05,4.6578]
[1778679425264,46.2,79978.89,0.0,0.97552,2e-05,4.66569]
[1778679429291,46.2,79969.67,0.0,0.97539,2e-05,4.68563]
[1778679432312,46.19,79967.09,0.0,0.97536,2e-05,4.69011]
[1778679437347,46.19,79975.53,0.0,0.97551,2e-05,4.66704]
[1778679439363,46.18,79979.61,0.0,0.97558,2e-05,4.65625]
[1778679441158,46.18,79982.61,0.0,0.97562,2e-05,4.64859]
[1778679441376,46.18,79986.55,0.0,0.97569,2e-05,4.63871]
[1778679442383,46.18,79994.71,0.0,0.97581,2e-05,4.61884]
[1778679443390,46.18,80000.66,0.0,0.97591,2e-05,4.6043]
[1778679445404,46.18,80004.52,0.0,0.97597,2e-05,4.59436]
[1778679446411,46.18,80009.15,0.0,0.97604,2e-05,4.58303]
[1778679451446,46.17,80003.3,0.0,0.97598,2e-05,4.59289]
[1778679452453,46.17,79994.79,0.0,0.97585,2e-05,4.61263]
[1778679453460,46.17,79992.81,0.0,0.97582,2e-05,4.61689]
[1778679454499,46.17,79992.81,0.0,0.97582,2e-05,4.61689]
[1778679454600,46.17,79993.26,0.0,0.97583,2e-05,4.61538]
[1778679459502,46.16,79980.8,0.0,0.97566,2e-05,4.64278]
[1778679460509,46.16,79978.73,0.0,0.97563,2e-05,4.64722]
[1778679464365,46.16,79977.98,0.0,0.97563,2e-05,4.64751]
[1778679467559,46.15,79967.57,0.0,0.97548,2e-05,4.67039]
[1778679468565,46.15,79957.28,0.0,0.97532,2e-05,4.69454]
[1778679469572,46.15,79952.09,0.0,0.97525,2e-05,4.70645]
[1778679471586,46.15,79947.46,0.0,0.97518,2e-05,4.71642]
[1778679476621,46.14,79948.7,0.0,0.97522,2e-05,4.71041]
[1778679478223,46.14,79948.29,0.0,0.97522,2e-05,4.7108]
[1778679478525,46.14,79948.29,0.0,0.97522,2e-05,4.7108]
[1778679478640,46.13,79947.82,0.0,0.97522,2e-05,4.71134]
[1778679479643,46.13,79939.95,0.0,0.9751,2e-05,4.72975]
[1778679483671,46.13,79948.15,0.0,0.97524,2e-05,4.70749]
[1778679485685,46.12,79940.31,0.0,0.97513,2e-05,4.72522]
[1778679489714,46.12,79935.37,0.0,0.97507,2e-05,4.73465]
[1778679490721,46.12,79927.8,0.0,0.97495,2e-05,4.75236]
[1778679492735,46.11,79920.95,0.0,0.97485,2e-05,4.76766]
[1778679494749,46.11,79917.57,0.0,0.97481,2e-05,4.77447]
[1778679497770,46.1,79922.83,0.0,0.9749,2e-05,4.75952]
[1778679502810,46.09,79926.91,0.0,0.97499,2e-05,4.74612]
[1778679504824,46.09,79932.82,0.0,0.97509,2e-05,4.73045]
[1778679507845,46.08,79938.42,0.0,0.97519,2e-05,4.71499]
[1778679511873,46.08,79928.38,0.0,0.97506,2e-05,4.73467]
[1778679512880,46.08,79923.82,0.0,0.97499,2e-05,4.74507]
[1778679515901,46.07,79928.69,0.0,0.97508,2e-05,4.73121]
[1778679520936,46.06,79929.82,0.0,0.97512,2e-05,4.72519]
[1778679523957,46.06,79935.99,0.0,0.97523,2e-05,4.7083]
[1778679527985,46.05,79929.06,0.0,0.97514,2e-05,4.72252]
[1778679532017,46.04,79924.57,0.0,0.97508,2e-05,4.7308]
[1778679535034,46.04,79915.71,0.0,0.97496,2e-05,4.75032]
[1778679538060,46.03,79918.14,0.0,0.97501,2e-05,4.74234]
[1778679541088,46.03,79923.2,0.0,0.9751,2e-05,4.72804]
[1778679543106,46.03,79914.93,0.0,0.97498,2e-05,4.74679]
[1778679547135,46.02,79915.09,0.0,0.975,2e-05,4.74369]
[1778679552169,46.01,79918.36,0.0,0.97507,2e-05,4.73236]
[1778679554183,46.01,79923.98,0.0,0.97517,2e-05,4.7174]
[1778679555459,46.01,79923.98,0.0,0.97517,2e-05,4.7174]
[1778679555629,46.01,79923.98,0.0,0.97517,2e-05,4.7174]
[1778679555730,46.0,79922.99,0.0,0.97516,2e-05,4.71852]
[1778679561232,45.99,79923.77,0.0,0.97519,2e-05,4.71287]
[1778679564259,45.99,79914.6,0.0,0.97506,2e-05,4.73324]
[1778679566164,45.99,79911.2,0.0,0.97501,2e-05,4.74084]
[1778679566365,45.99,79911.2,0.0,0.97501,2e-05,4.74084]
[1778679566384,45.98,79912.85,0.0,0.97504,2e-05,4.73617]
[1778679572315,45.97,79912.68,0.0,0.97508,2e-05,4.73056]
[1778679574339,45.97,79903.87,0.0,0.97494,2e-05,4.75133]
[1778679575343,45.97,79889.13,0.0,0.97472,2e-05,4.78599]
[1778679576351,45.97,79891.3,0.0,0.97476,2e-05,4.77993]
[1778679577358,45.97,79880.38,0.0,0.97459,2e-05,4.80596]
[1778679578365,45.96,79875.42,0.0,0.97452,2e-05,4.81738]
[1778679581388,45.96,79869.74,0.0,0.97444,2e-05,4.82978]
[1778679585418,45.95,79878.4,0.0,0.9746,2e-05,4.80444]
[1778679586425,45.95,79888.59,0.0,0.97477,2e-05,4.77867]
[1778679587432,45.95,79890.39,0.0,0.9748,2e-05,4.77355]
[1778679589459,45.94,79898.59,0.0,0.97494,2e-05,4.75211]
[1778679590455,45.94,79887.8,0.0,0.97477,2e-05,4.7778]
[1778679591464,45.94,79868.9,0.0,0.97447,2e-05,4.82352]
[1778679592471,45.94,79861.68,0.0,0.97436,2e-05,4.84055]
[1778679596940,45.93,79863.27,0.0,0.97441,2e-05,4.83417]
[1778679599527,45.92,79869.8,0.0,0.97453,2e-05,4.81486]
[1778679601541,45.92,79856.34,0.0,0.97432,2e-05,4.84656]
[1778679602548,45.92,79847.94,0.0,0.97419,2e-05,4.86657]
[1778679603558,45.92,79833.53,0.0,0.97396,2e-05,4.90245]
[1778679604564,45.91,79830.93,0.0,0.97393,2e-05,4.90718]
[1778679606578,45.91,79838.24,0.0,0.97406,2e-05,4.88711]
[1778679608593,45.9,79833.56,0.0,0.974,2e-05,4.897]
[1778679609600,45.9,79826.93,0.0,0.97389,2e-05,4.91266]
[1778679612626,45.89,79808.49,0.0,0.97361,2e-05,4.95612]
[1778679613633,45.89,79783.39,0.0,0.97319,2e-05,5.01964]
[1778679614640,45.88,79784.98,0.0,0.97324,2e-05,5.01249]
[1778679615647,45.88,79791.37,0.0,0.97335,2e-05,4.99516]
[1778679616654,45.88,79780.89,0.0,0.97319,2e-05,5.02069]
[1778679617661,45.88,79767.18,0.0,0.97296,2e-05,5.05453]
[1778679618668,45.87,79762.43,0.0,0.97289,2e-05,5.0655]
[1778679619675,45.87,79770.28,0.0,0.97303,2e-05,5.04422]
[1778679621689,45.86,79763.39,0.0,0.97293,2e-05,5.05948]
[1778679623710,45.86,79770.89,0.0,0.97307,2e-05,5.03793]
[1778679624716,45.86,79776.22,0.0,0.97317,2e-05,5.02319]
[1778679626730,45.85,79786.16,0.0,0.97335,2e-05,4.99567]
[1778679627737,45.85,79792.46,0.0,0.97346,2e-05,4.97863]
[1778679628754,45.84,79797.72,0.0,0.97355,2e-05,4.96429]
[1778679630764,45.84,79802.86,0.0,0.97365,2e-05,4.94929]
[1778679632778,45.83,79808.65,0.0,0.97377,2e-05,4.93063]
[1778679633785,45.83,79820.43,0.0,0.97397,2e-05,4.90014]
[1778679634792,45.83,79831.49,0.0,0.97415,2e-05,4.87163]
[1778679635809,45.83,79837.83,0.0,0.97426,2e-05,4.855]
[1778679636809,45.83,79830.67,0.0,0.97415,2e-05,4.87198]
[1778679637816,45.82,79822.15,0.0,0.97402,2e-05,4.89237]
[1778679638826,45.82,79817.25,0.0,0.97394,2e-05,4.90373]
[1778679640840,45.82,79802.0,0.0,0.97371,2e-05,4.94015]
[1778679641848,45.81,79795.76,0.0,0.97361,2e-05,4.95489]
[1778679642855,45.81,79788.4,0.0,0.97349,2e-05,4.97248]
[1778679644870,45.81,79796.05,0.0,0.97363,2e-05,4.95105]
[1778679645876,45.8,79803.44,0.0,0.97376,2e-05,4.93144]
[1778679649904,45.79,79811.98,0.0,0.97393,2e-05,4.90615]
[1778679650911,45.79,79831.08,0.0,0.97424,2e-05,4.85755]
[1778679651918,45.79,79842.85,0.0,0.97444,2e-05,4.82751]
[1778679652925,45.79,79843.41,0.0,0.97445,2e-05,4.82534]
[1778679654456,45.78,79842.89,0.0,0.97445,2e-05,4.82586]
[1778679654939,45.78,79834.98,0.0,0.97433,2e-05,4.84469]
[1778679655946,45.78,79829.73,0.0,0.97425,2e-05,4.85693]
[1778679656954,45.78,79821.56,0.0,0.97412,2e-05,4.87645]
[1778679659974,45.77,79808.5,0.0,0.97392,2e-05,4.90653]
[1778679660982,45.77,79803.77,0.0,0.97385,2e-05,4.91748]
[1778679666022,45.76,79804.85,0.0,0.9739,2e-05,4.91006]
[1778679667029,45.76,79799.38,0.0,0.97381,2e-05,4.92288]
[1778679668046,45.75,79792.29,0.0,0.9737,2e-05,4.93978]
[1778679670054,45.75,79786.19,0.0,0.97362,2e-05,4.95321]
[1778679671061,45.75,79794.1,0.0,0.97375,2e-05,4.93226]
[1778679672068,45.74,79806.55,0.0,0.97396,2e-05,4.90003]
[1778679673075,45.74,79809.35,0.0,0.97401,2e-05,4.89211]
[1778679676096,45.73,79813.99,0.0,0.97411,2e-05,4.87787]
[1778679679137,45.73,79827.21,0.0,0.97434,2e-05,4.84236]
[1778679680133,45.73,79832.11,0.0,0.97442,2e-05,4.82939]
[1778679681131,45.72,79823.75,0.0,0.97429,2e-05,4.84939]
[1778679684152,45.72,79817.44,0.0,0.9742,2e-05,4.86271]
[1778679686166,45.71,79819.26,0.0,0.97424,2e-05,4.8565]
[1778679688180,45.71,79814.17,0.0,0.97417,2e-05,4.86757]
[1778679689193,45.71,79789.61,0.0,0.97378,2e-05,4.92833]
[1778679690199,45.7,79784.95,0.0,0.97371,2e-05,4.93914]
[1778679692214,45.7,79791.1,0.0,0.97383,2e-05,4.91962]
[1778679695235,45.69,79803.74,0.0,0.97405,2e-05,4.88516]
[1778679696242,45.69,79818.2,0.0,0.97429,2e-05,4.84819]
[1778679697249,45.69,79812.98,0.0,0.97421,2e-05,4.86041]
[1778679700270,45.68,79805.84,0.0,0.97411,2e-05,4.87577]
[1778679701277,45.68,79790.37,0.0,0.97387,2e-05,4.91373]
[1778679703291,45.68,79786.63,0.0,0.97382,2e-05,4.92137]
[1778679705327,45.67,79779.08,0.0,0.9737,2e-05,4.93857]
[1778679708334,45.66,79767.47,0.0,0.97353,2e-05,4.96512]
[1778679709341,45.66,79774.8,0.0,0.97366,2e-05,4.94559]
[1778679710348,45.66,79795.14,0.0,0.974,2e-05,4.89337]
[1778679712368,45.65,79794.2,0.0,0.97399,2e-05,4.89391]
[1778679714379,45.65,79801.96,0.0,0.97413,2e-05,4.87274]
[1778679715386,45.65,79815.6,0.0,0.97436,2e-05,4.83784]
[1778679717400,45.64,79816.63,0.0,0.97438,2e-05,4.83368]
[1778679719414,45.64,79827.08,0.0,0.97456,2e-05,4.80622]
[1778679721428,45.64,79832.51,0.0,0.97466,2e-05,4.79133]
[1778679726464,45.63,79836.38,0.0,0.97474,2e-05,4.77833]
[1778679728478,45.62,79845.27,0.0,0.97489,2e-05,4.7551]
[1778679730493,45.62,79848.12,0.0,0.97495,2e-05,4.74622]
[1778679734520,45.61,79859.34,0.0,0.97514,2e-05,4.71637]
[1778679736535,45.61,79843.55,0.0,0.97489,2e-05,4.75452]
[1778679737542,45.61,79842.95,0.0,0.97489,2e-05,4.75484]
[1778679740563,45.61,79831.19,0.0,0.97471,2e-05,4.78259]
[1778679741570,45.6,79823.94,0.0,0.97461,2e-05,4.79924]
[1778679744591,45.6,79821.5,0.0,0.97458,2e-05,4.8032]
[1778679745598,45.6,79828.07,0.0,0.97469,2e-05,4.78623]
[1778679747612,45.59,79833.39,0.0,0.97478,2e-05,4.77176]
[1778679748619,45.59,79820.66,0.0,0.97458,2e-05,4.80258]
[1778679749626,45.59,79814.79,0.0,0.97449,2e-05,4.81644]
[1778679753662,45.58,79805.4,0.0,0.97437,2e-05,4.83477]
[1778679755676,45.58,79810.18,0.0,0.97446,2e-05,4.82135]
[1778679760711,45.57,79806.51,0.0,0.97442,2e-05,4.82677]
[1778679763735,45.56,79797.56,0.0,0.97429,2e-05,4.84682]
[1778679765749,45.56,79806.13,0.0,0.97444,2e-05,4.82391]
[1778679766787,45.56,79815.49,0.0,0.9746,2e-05,4.79992]
[1778679767778,45.56,79857.96,0.0,0.97527,2e-05,4.69548]
[1778679768784,45.55,79901.3,0.0,0.97594,2e-05,4.58999]
[1778679769792,45.55,79907.27,0.0,0.97604,2e-05,4.57487]
[1778679771808,45.55,79922.24,0.0,0.97627,2e-05,4.5386]
[1778679772818,45.55,79917.31,0.0,0.9762,2e-05,4.5501]
[1778679777853,45.55,79917.98,0.0,0.97622,2e-05,4.54725]
[1778679782888,45.54,79918.49,0.0,0.97623,2e-05,4.54478]
[1778679784903,45.54,79922.96,0.0,0.9763,2e-05,4.53362]
[1778679785909,45.54,79927.65,0.0,0.97638,2e-05,4.52225]
[1778679787923,45.54,79922.31,0.0,0.9763,2e-05,4.5345]
[1778679788930,45.54,79917.16,0.0,0.97622,2e-05,4.54651]
[1778679791951,45.54,79906.5,0.0,0.97606,2e-05,4.57115]
[1778679792958,45.54,79899.6,0.0,0.97596,2e-05,4.58736]
[1778679794972,45.54,79893.42,0.0,0.97587,2e-05,4.60152]
[1778679800012,45.53,79898.21,0.0,0.97595,2e-05,4.58823]
[1778679805042,45.53,79895.55,0.0,0.97592,2e-05,4.5929]
[1778679807856,45.52,79895.91,0.0,0.97593,2e-05,4.59133]
[1778679808063,45.52,79895.89,0.0,0.97594,2e-05,4.59103]
[1778679808290,45.52,79895.89,0.0,0.97594,2e-05,4.59103]
[1778679812091,45.52,79882.37,0.0,0.97575,2e-05,4.62013]
[1778679813098,45.52,79865.21,0.0,0.97548,2e-05,4.66126]
[1778679814105,45.52,79870.33,0.0,0.97557,2e-05,4.64837]
[1778679819141,45.51,79877.17,0.0,0.97569,2e-05,4.62965]
[1778679820148,45.51,79863.53,0.0,0.97548,2e-05,4.66228]
[1778679821155,45.51,79861.22,0.0,0.97544,2e-05,4.66742]
[1778679824176,45.51,79854.39,0.0,0.97535,2e-05,4.68261]
[1778679827198,45.5,79864.76,0.0,0.97552,2e-05,4.65591]
[1778679828206,45.5,79866.42,0.0,0.97555,2e-05,4.65144]
[1778679829213,45.5,79861.05,0.0,0.97546,2e-05,4.66404]
[1778679834248,45.49,79860.58,0.0,0.97547,2e-05,4.66296]
[1778679837270,45.49,79853.38,0.0,0.97537,2e-05,4.67916]
[1778679838277,45.49,79847.0,0.0,0.97527,2e-05,4.69425]
[1778679842305,45.48,79851.84,0.0,0.97536,2e-05,4.6805]
[1778679847340,45.48,79850.82,0.0,0.97536,2e-05,4.68065]
[1778679851368,45.47,79840.98,0.0,0.97521,2e-05,4.70283]
[1778679853382,45.47,79834.57,0.0,0.97512,2e-05,4.71751]
[1778679856403,45.47,79839.33,0.0,0.9752,2e-05,4.7043]
[1778679861438,45.46,79840.75,0.0,0.97524,2e-05,4.69828]
[1778679864459,45.46,79825.33,0.0,0.97501,2e-05,4.73457]
[1778679865466,45.46,79825.99,0.0,0.97502,2e-05,4.73238]
[1778679868487,45.45,79820.01,0.0,0.97494,2e-05,4.74541]
[1778679870506,45.45,79826.14,0.0,0.97504,2e-05,4.72917]
[1778679872520,45.45,79832.84,0.0,0.97517,2e-05,4.7095]
[1778679876548,45.44,79826.29,0.0,0.97508,2e-05,4.72346]
[1778679879569,45.44,79832.43,0.0,0.97518,2e-05,4.70677]
[1778679881145,45.44,79832.43,0.0,0.97518,2e-05,4.70677]
[1778679881232,45.44,79832.43,0.0,0.97518,2e-05,4.70677]
[1778679881252,45.43,79829.3,0.0,0.97514,2e-05,4.71339]
[1778679883597,45.43,79815.53,0.0,0.97493,2e-05,4.7462]
[1778679884604,45.43,79809.27,0.0,0.97483,2e-05,4.76112]
[1778679885611,45.43,79808.65,0.0,0.97483,2e-05,4.76206]
[1778679887625,45.42,79803.34,0.0,0.97475,2e-05,4.77397]
[1778679891653,45.42,79815.42,0.0,0.97496,2e-05,4.74155]
[1778679892660,45.42,79825.55,0.0,0.97512,2e-05,4.716]
[1778679893667,45.41,79826.25,0.0,0.97514,2e-05,4.71314]
[1778679895681,45.41,79830.88,0.0,0.97522,2e-05,4.70072]
[1778679900716,45.4,79830.13,0.0,0.97522,2e-05,4.70048]
[1778679901738,45.4,79821.63,0.0,0.97509,2e-05,4.72082]
[1778679902744,45.4,79817.11,0.0,0.97503,2e-05,4.73085]
[1778679905765,45.4,79823.7,0.0,0.97514,2e-05,4.71295]
[1778679908786,45.39,79819.16,0.0,0.97508,2e-05,4.72246]
[1778679910800,45.39,79810.9,0.0,0.97496,2e-05,4.74166]
[1778679912158,45.39,79805.29,0.0,0.97487,2e-05,4.75492]
[1778679913821,45.38,79795.97,0.0,0.97473,2e-05,4.77674]
[1778679915837,45.38,79790.74,0.0,0.97465,2e-05,4.7884]
[1778679920872,45.37,79789.05,0.0,0.97465,2e-05,4.78918]
[1778679921879,45.37,79781.66,0.0,0.97453,2e-05,4.8069]
[1778679922886,45.37,79774.22,0.0,0.97442,2e-05,4.82477]
[1778679923893,45.37,79762.24,0.0,0.97423,2e-05,4.85405]
[1778679924900,45.37,79742.12,0.0,0.9739,2e-05,4.90399]
[1778679925908,45.36,79747.29,0.0,0.97399,2e-05,4.89003]
[1778679926914,45.36,79754.35,0.0,0.97411,2e-05,4.87136]
[1778679931949,45.35,79750.57,0.0,0.97409,2e-05,4.87459]
[1778679932977,45.35,79744.17,0.0,0.97399,2e-05,4.88992]
[1778679933966,45.35,79726.54,0.0,0.9737,2e-05,4.93377]
[1778679934974,45.34,79720.35,0.0,0.97361,2e-05,4.9486]
[1778679935981,45.34,79709.32,0.0,0.97343,2e-05,4.97583]
[1778679936988,45.34,79706.3,0.0,0.97338,2e-05,4.98255]
[1778679941026,45.33,79718.71,0.0,0.97362,2e-05,4.94678]
[1778679942030,45.33,79727.82,0.0,0.97377,2e-05,4.92264]
[1778679943037,45.32,79712.55,0.0,0.97353,2e-05,4.96064]
[1778679944044,45.32,79700.59,0.0,0.97333,2e-05,4.9903]
[1778679945051,45.32,79699.22,0.0,0.97331,2e-05,4.99279]
[1778679950087,45.31,79702.21,0.0,0.9734,2e-05,4.97996]
[1778679954115,45.3,79697.6,0.0,0.97335,2e-05,4.9877]
[1778679957137,45.29,79686.0,0.0,0.97317,2e-05,5.01445]
[1778679958144,45.29,79686.45,0.0,0.97319,2e-05,5.01222]
[1778679960158,45.28,79692.25,0.0,0.9733,2e-05,4.99516]
[1778679961165,45.28,79677.63,0.0,0.97306,2e-05,5.03182]
[1778679962173,45.27,79675.32,0.0,0.97302,2e-05,5.03669]
[1778679963180,45.27,79663.64,0.0,0.97283,2e-05,5.06587]
[1778679964187,45.27,79663.84,0.0,0.97284,2e-05,5.06418]
[1778679966201,45.27,79646.94,0.0,0.97256,2e-05,5.10709]
[1778679967213,45.26,79645.31,0.0,0.97254,2e-05,5.1107]
[1778679968220,45.26,79629.61,0.0,0.97227,2e-05,5.15125]
[1778679969226,45.26,79623.77,0.0,0.97217,2e-05,5.16592]
[1778679971240,45.26,79610.58,0.0,0.97195,2e-05,5.1993]
[1778679972248,45.26,79602.66,0.0,0.97181,2e-05,5.21953]
[1778679973256,45.25,79597.3,0.0,0.97172,2e-05,5.23295]
[1778679976276,45.25,79603.74,0.0,0.97185,2e-05,5.21327]
[1778679977283,45.25,79612.91,0.0,0.97202,2e-05,5.18814]
[1778679978290,45.24,79616.56,0.0,0.97209,2e-05,5.17772]
[1778679979297,45.24,79610.17,0.0,0.97198,2e-05,5.19388]
[1778679983325,45.23,79602.87,0.0,0.97187,2e-05,5.21015]
[1778679987353,45.23,79608.09,0.0,0.97199,2e-05,5.19314]
[1778679988363,45.22,79615.71,0.0,0.97213,2e-05,5.1722]
[1778679989369,45.22,79621.15,0.0,0.97223,2e-05,5.15711]
[1778679991383,45.2,79637.98,0.0,0.97258,2e-05,5.10312]
[1778679992393,45.2,79636.56,0.0,0.97256,2e-05,5.10623]
[1778679993399,45.2,79648.68,0.0,0.97277,2e-05,5.07395]
[1778679994406,45.2,79667.44,0.0,0.97309,2e-05,5.02467]
[1778679995414,45.2,79685.4,0.0,0.9734,2e-05,4.97788]
[1778679996420,45.2,79688.19,0.0,0.97345,2e-05,4.97033]
[1778679998435,45.2,79682.11,0.0,0.97335,2e-05,4.98519]
[1778680000449,45.19,79676.48,0.0,0.97327,2e-05,4.9977]
[1778680001456,45.19,79671.45,0.0,0.97319,2e-05,5.00967]
[1778680003470,45.18,79671.05,0.0,0.9732,2e-05,5.00863]
[1778680006491,45.18,79666.02,0.0,0.97312,2e-05,5.02029]
[1778680008505,45.18,79660.04,0.0,0.97303,2e-05,5.03483]
[1778680010519,45.18,79649.29,0.0,0.97285,2e-05,5.06179]
[1778680011526,45.17,79638.78,0.0,0.97267,2e-05,5.08867]
[1778680012533,45.17,79640.21,0.0,0.9727,2e-05,5.08434]
[1778680016563,45.17,79631.45,0.0,0.97256,2e-05,5.10492]
[1778680017570,45.16,79638.22,0.0,0.97268,2e-05,5.08659]
[1778680019584,45.16,79641.52,0.0,0.97275,2e-05,5.07682]
[1778680023187,45.16,79639.35,0.0,0.97272,2e-05,5.08136]
[1778680025638,45.15,79620.53,0.0,0.97241,2e-05,5.12839]
[1778680026645,45.15,79607.65,0.0,0.97219,2e-05,5.1617]
[1778680027652,45.15,79599.63,0.0,0.97205,2e-05,5.18222]
[1778680032687,45.14,79600.45,0.0,0.97209,2e-05,5.17633]
[1778680035708,45.14,79605.18,0.0,0.97219,2e-05,5.1616]
[1778680037722,45.13,79611.48,0.0,0.97231,2e-05,5.14353]
[1778680038729,45.13,79617.14,0.0,0.97241,2e-05,5.12791]
[1778680039736,45.13,79612.45,0.0,0.97233,2e-05,5.13959]
[1778680042757,45.12,79603.52,0.0,0.97219,2e-05,5.16118]
[1778680045778,45.12,79604.92,0.0,0.97223,2e-05,5.15537]
[1778680046785,45.12,79613.63,0.0,0.97238,2e-05,5.13168]
[1778680047795,45.12,79624.76,0.0,0.97258,2e-05,5.10173]
[1778680048804,45.11,79633.16,0.0,0.97273,2e-05,5.07908]
[1778680049811,45.11,79646.51,0.0,0.97296,2e-05,5.04367]
[1778680051826,45.1,79648.15,0.0,0.97304,2e-05,5.03129]
[1778680052833,45.1,79639.03,0.0,0.97289,2e-05,5.05454]
[1778680054850,45.09,79639.4,0.0,0.9729,2e-05,5.05259]
[1778680055857,45.09,79634.81,0.0,0.97283,2e-05,5.06405]
[1778680057872,45.09,79625.25,0.0,0.97267,2e-05,5.08747]
[1778680062913,45.08,79619.74,0.0,0.97259,2e-05,5.09908]
[1778680064928,45.08,79600.83,0.0,0.97227,2e-05,5.1483]
[1778680065934,45.08,79591.55,0.0,0.97211,2e-05,5.1716]
[1778680066941,45.08,79592.62,0.0,0.97214,2e-05,5.16805]
[1778680067948,45.07,79599.08,0.0,0.97225,2e-05,5.15023]
[1778680069962,45.07,79598.82,0.0,0.97226,2e-05,5.14957]
[1778680074998,45.06,79599.21,0.0,0.97229,2e-05,5.14514]
[1778680078806,45.06,79597.38,0.0,0.97227,2e-05,5.14793]
[1778680078909,45.06,79597.38,0.0,0.97227,2e-05,5.14793]
[1778680079026,45.06,79596.67,0.0,0.97226,2e-05,5.14912]
[1778680081042,45.05,79587.51,0.0,0.97211,2e-05,5.17201]
[1778680082049,45.05,79576.54,0.0,0.97192,2e-05,5.20045]
[1778680083056,45.05,79580.29,0.0,0.97199,2e-05,5.18968]
[1778680085080,45.04,79572.68,0.0,0.97187,2e-05,5.20843]
[1778680086086,45.04,79564.69,0.0,0.97172,2e-05,5.22978]
[1778680088104,45.04,79565.16,0.0,0.97174,2e-05,5.22691]
[1778680089119,45.04,79587.54,0.0,0.97214,2e-05,5.16728]
[1778680090166,45.04,79616.13,0.0,0.97264,2e-05,5.09185]
[1778680091386,45.04,79610.09,0.0,0.97254,2e-05,5.1069]
[1778680092164,45.04,79610.25,0.0,0.97255,2e-05,5.10578]
[1778680093170,45.04,79611.68,0.0,0.97258,2e-05,5.10142]
[1778680095184,45.03,79603.01,0.0,0.97243,2e-05,5.12308]
[1778680096194,45.03,79594.37,0.0,0.97228,2e-05,5.1453]
[1778680097198,45.03,79587.28,0.0,0.97216,2e-05,5.16346]
[1778680098205,45.03,79582.49,0.0,0.97208,2e-05,5.17552]
[1778680099212,45.02,79581.31,0.0,0.97207,2e-05,5.17727]
[1778680103240,45.02,79593.95,0.0,0.97231,2e-05,5.14166]
[1778680104255,45.02,79603.38,0.0,0.97248,2e-05,5.1161]
[1778680105261,45.02,79607.89,0.0,0.97256,2e-05,5.103]
[1778680106269,45.01,79612.64,0.0,0.97265,2e-05,5.08995]
[1778680108282,45.01,79622.01,0.0,0.97282,2e-05,5.06432]
[1778680109295,45.01,79615.88,0.0,0.97272,2e-05,5.07987]
[1778680111309,45.01,79610.54,0.0,0.97264,2e-05,5.09065]
[1778680112316,45.01,79621.34,0.0,0.97283,2e-05,5.06181]
[1778680113323,45.01,79635.66,0.0,0.97308,2e-05,5.02446]
[1778680114330,45.0,79637.92,0.0,0.97312,2e-05,5.01768]
[1778680116344,45.0,79651.54,0.0,0.97336,2e-05,4.98099]
[1778680117351,45.0,79664.89,0.0,0.97359,2e-05,4.94564]
[1778680118358,45.0,79667.87,0.0,0.97365,2e-05,4.93711]
[1778680123396,44.99,79660.36,0.0,0.97355,2e-05,4.95212]
[1778680126417,44.98,79637.94,0.0,0.97318,2e-05,5.008]
[1778680127424,44.98,79628.21,0.0,0.97302,2e-05,5.03291]
[1778680128431,44.98,79632.08,0.0,0.97309,2e-05,5.02239]
[1778680129439,44.98,79639.53,0.0,0.97322,2e-05,5.00261]
[1778680131452,44.97,79631.64,0.0,0.9731,2e-05,5.02116]
[1778680132459,44.97,79629.27,0.0,0.97306,2e-05,5.02631]
[1778680134918,44.96,79626.37,0.0,0.97303,2e-05,5.03183]
[1778680140515,44.96,79616.18,0.0,0.97287,2e-05,5.05578]
[1778680142529,44.96,79620.87,0.0,0.97295,2e-05,5.04257]
[1778680143536,44.95,79630.71,0.0,0.97313,2e-05,5.01648]
[1778680144543,44.95,79632.35,0.0,0.97316,2e-05,5.01181]
[1778680146557,44.95,79646.06,0.0,0.9734,2e-05,4.97549]
[1778680147564,44.95,79650.29,0.0,0.97347,2e-05,4.96423]
[1778680148571,44.95,79644.38,0.0,0.97337,2e-05,4.97919]
[1778680153606,44.95,79649.49,0.0,0.97347,2e-05,4.96431]
[1778680154613,44.95,79656.25,0.0,0.97358,2e-05,4.94657]
[1778680155620,44.94,79666.28,0.0,0.97375,2e-05,4.92051]
[1778680156629,44.94,79668.27,0.0,0.97379,2e-05,4.91517]
[1778680161672,44.93,79637.68,0.0,0.9733,2e-05,4.99045]
[1778680162674,44.93,79622.31,0.0,0.97304,2e-05,5.03004]
[1778680163681,44.93,79619.19,0.0,0.97299,2e-05,5.03774]
[1778680166702,44.93,79635.09,0.0,0.97327,2e-05,4.99503]
[1778680167709,44.93,79650.04,0.0,0.97352,2e-05,4.95598]
[1778680168716,44.93,79649.79,0.0,0.97352,2e-05,4.95632]
[1778680171746,44.93,79655.77,0.0,0.97364,2e-05,4.93784]
[1778680173760,44.92,79634.72,0.0,0.97328,2e-05,4.99165]
[1778680174767,44.92,79629.72,0.0,0.9732,2e-05,5.00425]
[1778680176781,44.92,79634.97,0.0,0.9733,2e-05,4.98982]
[1778680178796,44.92,79624.07,0.0,0.97311,2e-05,5.01741]
[1778680179803,44.92,79614.49,0.0,0.97295,2e-05,5.04198]
[1778680180810,44.92,79573.66,0.0,0.97225,2e-05,5.14905]
[1778680181820,44.92,79559.38,0.0,0.97199,2e-05,5.1872]
[1778680182826,44.92,79562.62,0.0,0.97205,2e-05,5.17863]
[1778680186856,44.91,79571.06,0.0,0.97221,2e-05,5.15418]
[1778680187868,44.91,79576.59,0.0,0.97231,2e-05,5.13884]
[1778680189885,44.91,79589.36,0.0,0.97254,2e-05,5.10381]
[1778680190891,44.91,79617.96,0.0,0.97304,2e-05,5.02822]
[1778680191898,44.91,79626.73,0.0,0.9732,2e-05,5.00494]
[1778680192905,44.9,79617.69,0.0,0.97304,2e-05,5.02808]
[1778680194919,44.9,79619.57,0.0,0.97308,2e-05,5.02229]
[1778680195926,44.9,79625.28,0.0,0.97318,2e-05,5.007]
[1778680200961,44.9,79623.81,0.0,0.97317,2e-05,5.00886]
[1778680201968,44.9,79618.92,0.0,0.97309,2e-05,5.02119]
[1778680202975,44.89,79623.51,0.0,0.97317,2e-05,5.00882]
[1778680205008,44.89,79630.48,0.0,0.97329,2e-05,4.98992]
[1778680210028,44.89,79629.72,0.0,0.97329,2e-05,4.99005]
[1778680212042,44.89,79620.94,0.0,0.97315,2e-05,5.01213]
[1778680213051,44.89,79602.35,0.0,0.97283,2e-05,5.0603]
[1778680214058,44.88,79584.98,0.0,0.97253,2e-05,5.10552]
[1778680215065,44.88,79576.74,0.0,0.97239,2e-05,5.12752]
[1778680216072,44.89,79570.63,0.0,0.97228,2e-05,5.14389]
[1778680218086,44.89,79579.72,0.0,0.97244,2e-05,5.12011]
[1778680220101,44.89,79583.42,0.0,0.9725,2e-05,5.11072]
[1778680223121,44.89,79591.05,0.0,0.97263,2e-05,5.09122]
[1778680227150,44.89,79586.4,0.0,0.97254,2e-05,5.1044]
[1778680228116,44.89,79586.4,0.0,0.97254,2e-05,5.1044]
[1778680228157,44.89,79590.05,0.0,0.9726,2e-05,5.09499]
[1778680233105,44.89,79591.93,0.0,0.97264,2e-05,5.0888]
[1778680234199,44.89,79597.34,0.0,0.97273,2e-05,5.07504]
[1778680237220,44.9,79598.52,0.0,0.97275,2e-05,5.07271]
[1778680242255,44.9,79597.25,0.0,0.97272,2e-05,5.07733]
[1778680243954,44.9,79594.57,0.0,0.97267,2e-05,5.08463]
[1778680244270,44.9,79591.85,0.0,0.97262,2e-05,5.09203]
[1778680245277,44.9,79584.54,0.0,0.97249,2e-05,5.11154]
[1778680247291,44.9,79583.82,0.0,0.97247,2e-05,5.11384]
[1778680248299,44.9,79592.06,0.0,0.97262,2e-05,5.09228]
[1778680250751,44.9,79591.73,0.0,0.97261,2e-05,5.09333]
[1778680251319,44.9,79591.23,0.0,0.9726,2e-05,5.09508]
[1778680254340,44.91,79586.5,0.0,0.97251,2e-05,5.10819]
[1778680259375,44.91,79585.73,0.0,0.97249,2e-05,5.11118]
[1778680264410,44.91,79592.92,0.0,0.97261,2e-05,5.09336]
[1778680266426,44.91,79604.75,0.0,0.97281,2e-05,5.06271]
[1778680267433,44.91,79610.34,0.0,0.97291,2e-05,5.04755]
[1778680269447,44.91,79611.14,0.0,0.97292,2e-05,5.04606]
[1778680270462,44.91,79616.28,0.0,0.97301,2e-05,5.03263]
[1778680271465,44.91,79629.51,0.0,0.97324,2e-05,4.99849]
[1778680272472,44.91,79621.08,0.0,0.97309,2e-05,5.01996]
[1778680273480,44.91,79616.79,0.0,0.97302,2e-05,5.03075]
[1778680275544,44.91,79621.36,0.0,0.9731,2e-05,5.01952]
[1778680278569,44.91,79638.12,0.0,0.97339,2e-05,4.97471]
[1778680279576,44.91,79650.34,0.0,0.9736,2e-05,4.94275]
[1778680280583,44.91,79650.36,0.0,0.9736,2e-05,4.94207]
[1778680282597,44.91,79657.56,0.0,0.97373,2e-05,4.92299]
[1778680285619,44.9,79664.55,0.0,0.97386,2e-05,4.90373]
[1778680286625,44.9,79676.91,0.0,0.97407,2e-05,4.87135]
[1778680287632,44.9,79673.49,0.0,0.97401,2e-05,4.87932]
[1778680291660,44.89,79667.55,0.0,0.97395,2e-05,4.88934]
[1778680294682,44.88,79667.33,0.0,0.97396,2e-05,4.88758]
[1778680297703,44.88,79675.19,0.0,0.9741,2e-05,4.86522]
[1778680299717,44.88,79680.59,0.0,0.9742,2e-05,4.85002]
[1778680304752,44.87,79685.29,0.0,0.9743,2e-05,4.83461]
[1778680307773,44.86,79677.98,0.0,0.97419,2e-05,4.85115]
[1778680308780,44.86,79672.05,0.0,0.9741,2e-05,4.86554]
[1778680310649,44.86,79671.95,0.0,0.9741,2e-05,4.86507]
[1778680310794,44.86,79671.86,0.0,0.9741,2e-05,4.86457]
[1778680315830,44.85,79668.13,0.0,0.97407,2e-05,4.87046]
[1778680320865,44.84,79667.38,0.0,0.97406,2e-05,4.87101]
[1778680321248,44.84,79667.38,0.0,0.97406,2e-05,4.87101]
[1778680322879,44.84,79660.34,0.0,0.97395,2e-05,4.8875]
[1778680324078,44.84,79647.1,0.0,0.97373,2e-05,4.92128]
[1778680324900,44.84,79622.87,0.0,0.97332,2e-05,4.98365]
[1778680325907,44.84,79615.89,0.0,0.97321,2e-05,5.00145]
[1778680326914,44.84,79608.91,0.0,0.97309,2e-05,5.01927]
[1778680327924,44.84,79599.3,0.0,0.97293,2e-05,5.04399]
[1778680328930,44.84,79598.48,0.0,0.97291,2e-05,5.04647]
[1778680333965,44.84,79602.59,0.0,0.97297,2e-05,5.0374]
[1778680334972,44.84,79607.17,0.0,0.97305,2e-05,5.02577]
[1778680335979,44.84,79618.21,0.0,0.97324,2e-05,4.99657]
[1778680336986,44.84,79622.82,0.0,0.97332,2e-05,4.98422]
[1778680340010,44.84,79618.31,0.0,0.97325,2e-05,4.99487]
[1778680343030,44.83,79626.73,0.0,0.9734,2e-05,4.97194]
[1778680344043,44.83,79633.64,0.0,0.97352,2e-05,4.95372]
[1778680345046,44.83,79638.9,0.0,0.97361,2e-05,4.93984]
[1778680350081,44.83,79637.71,0.0,0.9736,2e-05,4.94156]
[1778680352130,44.83,79636.72,0.0,0.9736,2e-05,4.94171]
[1778680352205,44.83,79637.27,0.0,0.97361,2e-05,4.94001]
[1778680355961,44.83,79636.64,0.0,0.9736,2e-05,4.94084]
[1778680360151,44.82,79643.31,0.0,0.97372,2e-05,4.92235]
[1778680361158,44.82,79637.38,0.0,0.97362,2e-05,4.9374]
[1778680363178,44.82,79656.12,0.0,0.97394,2e-05,4.88873]
[1778680364180,44.82,79667.96,0.0,0.97414,2e-05,4.8583]
[1778680365190,44.82,79668.0,0.0,0.97414,2e-05,4.85807]
[1778680370225,44.82,79668.8,0.0,0.97416,2e-05,4.85537]
[1778680372239,44.82,79678.37,0.0,0.97432,2e-05,4.83079]
[1778680373246,44.82,79677.46,0.0,0.9743,2e-05,4.83301]
[1778680378281,44.81,79678.37,0.0,0.97434,2e-05,4.82737]
[1778680379288,44.81,79684.31,0.0,0.97444,2e-05,4.81166]
[1778680380296,44.81,79689.67,0.0,0.97453,2e-05,4.79748]
[1778680383316,44.8,79684.44,0.0,0.97446,2e-05,4.80889]
[1778680384223,44.8,79684.44,0.0,0.97446,2e-05,4.80889]
[1778680384323,44.8,79680.52,0.0,0.9744,2e-05,4.81819]
[1778680386917,44.8,79681.19,0.0,0.97441,2e-05,4.81586]
[1778680390407,44.8,79664.34,0.0,0.97414,2e-05,4.85785]
[1778680391391,44.8,79656.0,0.0,0.974,2e-05,4.87912]
[1778680392398,44.8,79655.13,0.0,0.97399,2e-05,4.88118]
[1778680397433,44.79,79656.67,0.0,0.97402,2e-05,4.87638]
[1778680401461,44.79,79663.64,0.0,0.97414,2e-05,4.85793]
[1778680403570,44.79,79667.35,0.0,0.9742,2e-05,4.84833]
[1778680403938,44.79,79667.35,0.0,0.9742,2e-05,4.84833]
[1778680403647,44.79,79666.68,0.0,0.97419,2e-05,4.8498]
[1778680407503,44.79,79680.4,0.0,0.97442,2e-05,4.81461]
[1778680409517,44.79,79682.09,0.0,0.97445,2e-05,4.81017]
[1778680410853,44.79,79682.09,0.0,0.97445,2e-05,4.81017]
[1778680416566,44.79,79670.7,0.0,0.97428,2e-05,4.83657]
[1778680420594,44.79,79667.06,0.0,0.97422,2e-05,4.84533]
[1778680425632,44.79,79662.12,0.0,0.97414,2e-05,4.85731]
[1778680428653,44.79,79666.81,0.0,0.97422,2e-05,4.8449]
[1778680433688,44.78,79666.11,0.0,0.97421,2e-05,4.84604]
[1778680437716,44.78,79671.04,0.0,0.9743,2e-05,4.833]
[1778680439730,44.78,79684.46,0.0,0.97452,2e-05,4.79878]
[1778680440737,44.78,79680.92,0.0,0.97446,2e-05,4.80768]
[1778680441744,44.78,79673.08,0.0,0.97433,2e-05,4.82749]
[1778680446779,44.78,79673.23,0.0,0.97434,2e-05,4.82664]
[1778680451814,44.78,79674.82,0.0,0.97437,2e-05,4.82217]
[1778680456852,44.78,79672.36,0.0,0.97433,2e-05,4.82797]
[1778680461888,44.78,79670.93,0.0,0.97431,2e-05,4.83111]
[1778680466923,44.78,79670.44,0.0,0.97431,2e-05,4.83183]
[1778680468937,44.78,79661.13,0.0,0.97415,2e-05,4.85532]
[1778680469944,44.78,79656.41,0.0,0.97408,2e-05,4.86723]
[1778680474979,44.77,79655.09,0.0,0.97407,2e-05,4.8677]
[1778680478000,44.77,79660.41,0.0,0.97416,2e-05,4.85364]
[1778680479015,44.77,79660.41,0.0,0.97416,2e-05,4.85364]
[1778680481023,44.77,79670.87,0.0,0.97434,2e-05,4.82661]
[1778680482030,44.77,79690.27,0.0,0.97466,2e-05,4.77744]
[1778680483037,44.77,79693.21,0.0,0.9747,2e-05,4.77003]
[1778680485051,44.77,79686.06,0.0,0.97459,2e-05,4.78747]
[1778680486058,44.77,79679.4,0.0,0.97448,2e-05,4.80428]
[1778680487065,44.77,79673.86,0.0,0.97439,2e-05,4.81827]
[1778680491093,44.77,79677.94,0.0,0.97446,2e-05,4.80704]
[1778680492100,44.77,79683.24,0.0,0.97455,2e-05,4.79299]
[1778680495122,44.76,79689.25,0.0,0.97467,2e-05,4.77597]
[1778680496128,44.76,79702.04,0.0,0.97488,2e-05,4.74323]
[1778680497136,44.76,79700.9,0.0,0.97486,2e-05,4.74555]
[1778680499165,44.76,79706.46,0.0,0.97496,2e-05,4.73055]
[1778680500172,44.75,79714.88,0.0,0.9751,2e-05,4.709]
[1778680502187,44.75,79719.99,0.0,0.97519,2e-05,4.69534]
[1778680503194,44.75,79725.09,0.0,0.97527,2e-05,4.6822]
[1778680505209,44.75,79716.87,0.0,0.97514,2e-05,4.70178]
[1778680506215,44.75,79707.01,0.0,0.97499,2e-05,4.72593]
[1778680507613,44.75,79703.63,0.0,0.97494,2e-05,4.73389]
[1778680510243,44.74,79695.72,0.0,0.97481,2e-05,4.75331]
[1778680515278,44.74,79688.9,0.0,0.9747,2e-05,4.76997]
[1778680519306,44.74,79696.67,0.0,0.97483,2e-05,4.7504]
[1778680520313,44.74,79691.58,0.0,0.97475,2e-05,4.76323]
[1778680521320,44.74,79685.99,0.0,0.97466,2e-05,4.77731]
[1778680523334,44.74,79693.22,0.0,0.97477,2e-05,4.75907]
[1778680524957,44.74,79693.22,0.0,0.97477,2e-05,4.75907]
[1778680525058,44.74,79694.79,0.0,0.9748,2e-05,4.75516]
[1778680525836,44.74,79694.79,0.0,0.9748,2e-05,4.75516]
[1778680527362,44.74,79702.24,0.0,0.97492,2e-05,4.73653]
[1778680528369,44.74,79711.77,0.0,0.97507,2e-05,4.71275]
[1778680529376,44.74,79714.78,0.0,0.97512,2e-05,4.70534]
[1778680530383,44.74,79709.8,0.0,0.97504,2e-05,4.7173]
[1778680532398,44.74,79727.55,0.0,0.97534,2e-05,4.6701]
[1778680533405,44.74,79734.4,0.0,0.97546,2e-05,4.65273]
[1778680536426,44.74,79738.92,0.0,0.97554,2e-05,4.64043]
[1778680537433,44.74,79731.16,0.0,0.97541,2e-05,4.65926]
[1778680538440,44.73,79737.96,0.0,0.97553,2e-05,4.64206]
[1778680541461,44.73,79728.81,0.0,0.97539,2e-05,4.66361]
[1778680542468,44.73,79719.57,0.0,0.97524,2e-05,4.68615]
[1778680546106,44.73,79715.63,0.0,0.97518,2e-05,4.6951]
[1778680546144,44.73,79710.19,0.0,0.9751,2e-05,4.70775]
[1778680546165,44.73,79710.19,0.0,0.9751,2e-05,4.70775]
[1778680547503,44.73,79718.52,0.0,0.97524,2e-05,4.68654]
[1778680552538,44.72,79715.41,0.0,0.9752,2e-05,4.69214]
[1778680555559,44.72,79706.05,0.0,0.97506,2e-05,4.71477]
[1778680557573,44.72,79701.25,0.0,0.97498,2e-05,4.72699]
[1778680558580,44.72,79691.1,0.0,0.97481,2e-05,4.75254]
[1778680559588,44.72,79680.38,0.0,0.97464,2e-05,4.77964]
[1778680560595,44.72,79677.15,0.0,0.97458,2e-05,4.78784]
[1778680561602,44.72,79679.14,0.0,0.97462,2e-05,4.7828]
[1778680564623,44.72,79673.6,0.0,0.97452,2e-05,4.79678]
[1778680565630,44.72,79662.3,0.0,0.97434,2e-05,4.82544]
[1778680566637,44.72,79657.41,0.0,0.97426,2e-05,4.83786]
[1778680567644,44.72,79660.82,0.0,0.97431,2e-05,4.82987]
[1778680571678,44.73,79655.6,0.0,0.97421,2e-05,4.84592]
[1778680574489,44.73,79658.29,0.0,0.97424,2e-05,4.84041]
[1778680574702,44.73,79658.51,0.0,0.97424,2e-05,4.84052]
[1778680575415,44.73,79658.51,0.0,0.97424,2e-05,4.84052]
[1778680578730,44.74,79652.82,0.0,0.97413,2e-05,4.85773]
[1778680580744,44.74,79646.52,0.0,0.97402,2e-05,4.87515]
[1778680582758,44.75,79638.86,0.0,0.97388,2e-05,4.89607]
[1778680587793,44.75,79644.22,0.0,0.97395,2e-05,4.88585]
[1778680588800,44.76,79639.11,0.0,0.97386,2e-05,4.89957]
[1778680589807,44.76,79627.24,0.0,0.97366,2e-05,4.93014]
[1778680590814,44.76,79620.03,0.0,0.97353,2e-05,4.94988]
[1778680592828,44.76,79617.92,0.0,0.9735,2e-05,4.95419]
[1778680593835,44.76,79622.58,0.0,0.97357,2e-05,4.94262]
[1778680598870,44.77,79615.53,0.0,0.97344,2e-05,4.96338]
[1778680600887,44.77,79601.74,0.0,0.9732,2e-05,5.00018]
[1778680601905,44.77,79593.68,0.0,0.97305,2e-05,5.02164]
[1778680602904,44.77,79583.92,0.0,0.97288,2e-05,5.0476]
[1778680603911,44.77,79582.17,0.0,0.97285,2e-05,5.05252]
[1778680604918,44.77,79591.29,0.0,0.97301,2e-05,5.02892]
[1778680605925,44.78,79593.8,0.0,0.97305,2e-05,5.02271]
[1778680607939,44.78,79587.96,0.0,0.97294,2e-05,5.03875]
[1778680611841,44.78,79584.6,0.0,0.97288,2e-05,5.04858]
[1778680613985,44.78,79576.96,0.0,0.97274,2e-05,5.06965]
[1778680617005,44.78,79587.22,0.0,0.97291,2e-05,5.04356]
[1778680618012,44.78,79595.48,0.0,0.97305,2e-05,5.02226]
[1778680621033,44.79,79589.08,0.0,0.97293,2e-05,5.04013]
[1778680625062,44.79,79599.19,0.0,0.9731,2e-05,5.01503]
[1778680627076,44.79,79602.62,0.0,0.97315,2e-05,5.00684]
[1778680632112,44.8,79605.76,0.0,0.97319,2e-05,5.00061]
[1778680634126,44.8,79620.4,0.0,0.97344,2e-05,4.96335]
[1778680635133,44.8,79625.59,0.0,0.97352,2e-05,4.95037]
[1778680639164,44.81,79619.47,0.0,0.97341,2e-05,4.96811]
[1778680640171,44.81,79607.65,0.0,0.9732,2e-05,4.99929]
[1778680641178,44.81,79606.85,0.0,0.97319,2e-05,5.00177]
[1778680645206,44.81,79612.09,0.0,0.97327,2e-05,4.98969]
[1778680646213,44.81,79618.85,0.0,0.97338,2e-05,4.97256]
[1778680649234,44.82,79614.56,0.0,0.9733,2e-05,4.98508]
[1778680650241,44.82,79608.91,0.0,0.9732,2e-05,5.00021]
[1778680651248,44.82,79605.01,0.0,0.97314,2e-05,5.00864]
[1778680656287,44.82,79613.94,0.0,0.97328,2e-05,4.98734]
[1778680658297,44.82,79619.94,0.0,0.97338,2e-05,4.97263]
[1778680659304,44.83,79630.85,0.0,0.97356,2e-05,4.94484]
[1778680660311,44.83,79633.37,0.0,0.9736,2e-05,4.93883]
[1778680663332,44.83,79628.84,0.0,0.97351,2e-05,4.95204]
[1778680666353,44.83,79623.99,0.0,0.97342,2e-05,4.96602]
[1778680668371,44.84,79633.6,0.0,0.97358,2e-05,4.94207]
[1778680669380,44.84,79633.96,0.0,0.97358,2e-05,4.94164]
[1778680670386,44.84,79621.7,0.0,0.97337,2e-05,4.97386]
[1778680671394,44.84,79597.58,0.0,0.97295,2e-05,5.03715]
[1778680672400,44.84,79591.01,0.0,0.97284,2e-05,5.05471]
[1778680674414,44.84,79595.7,0.0,0.97291,2e-05,5.04303]
[1778680679449,44.85,79594.57,0.0,0.97288,2e-05,5.0476]
[1778680681463,44.85,79589.63,0.0,0.9728,2e-05,5.0612]
[1778680683481,44.85,79583.4,0.0,0.97268,2e-05,5.07818]
[1778680686498,44.85,79584.57,0.0,0.9727,2e-05,5.07587]
[1778680688519,44.85,79595.19,0.0,0.97288,2e-05,5.04854]
[1778680691541,44.86,79597.11,0.0,0.97291,2e-05,5.04447]
[1778680693514,44.86,79597.18,0.0,0.9729,2e-05,5.04462]
[1778680693555,44.86,79596.69,0.0,0.97289,2e-05,5.04623]
[1778680696576,44.86,79604.46,0.0,0.97302,2e-05,5.02688]
[1778680699599,44.86,79614.23,0.0,0.97318,2e-05,5.00246]
[1778680700605,44.86,79614.36,0.0,0.97318,2e-05,5.00252]
[1778680701612,44.86,79608.0,0.0,0.97307,2e-05,5.01949]
[1778680703626,44.87,79603.4,0.0,0.97299,2e-05,5.03225]
[1778680707419,44.87,79604.81,0.0,0.973,2e-05,5.0296]
[1778680707654,44.87,79604.13,0.0,0.97299,2e-05,5.03174]
[1778680708661,44.87,79597.87,0.0,0.97288,2e-05,5.04849]
[1778680709577,44.87,79597.87,0.0,0.97288,2e-05,5.04849]
[1778680714703,44.87,79601.43,0.0,0.97294,2e-05,5.03902]
[1778680719739,44.88,79602.14,0.0,0.97294,2e-05,5.03893]
[1778680721753,44.88,79597.6,0.0,0.97286,2e-05,5.05152]
[1778680723767,44.88,79609.53,0.0,0.97306,2e-05,5.02098]
[1778680725781,44.88,79608.63,0.0,0.97304,2e-05,5.02405]
[1778680728802,44.89,79618.93,0.0,0.97321,2e-05,4.99834]
[1778680729809,44.89,79614.23,0.0,0.97313,2e-05,5.01095]
[1778680730816,44.89,79611.54,0.0,0.97308,2e-05,5.01838]
[1778680732830,44.89,79617.2,0.0,0.97317,2e-05,5.00441]
[1778680737865,44.9,79621.29,0.0,0.97323,2e-05,4.99576]
[1778680739879,44.9,79616.52,0.0,0.97314,2e-05,5.00899]
[1778680743907,44.9,79611.89,0.0,0.97305,2e-05,5.0227]
[1778680747935,44.91,79607.24,0.0,0.97296,2e-05,5.03635]
[1778680752970,44.9,79611.68,0.0,0.97305,2e-05,5.02229]
[1778680754984,44.9,79616.51,0.0,0.97314,2e-05,5.00893]
[1778680759023,44.9,79627.25,0.0,0.97332,2e-05,4.9811]
[1778680760030,44.9,79637.01,0.0,0.97349,2e-05,4.9563]
[1778680761037,44.9,79642.76,0.0,0.97358,2e-05,4.94195]
[1778680762044,44.9,79663.86,0.0,0.97393,2e-05,4.88831]
[1778680763051,44.9,79664.87,0.0,0.97395,2e-05,4.88575]
[1778680765065,44.9,79657.63,0.0,0.97382,2e-05,4.90489]
[1778680770100,44.91,79660.67,0.0,0.97387,2e-05,4.89823]
[1778680773121,44.91,79648.14,0.0,0.97366,2e-05,4.92944]
[1778680774128,44.91,79644.91,0.0,0.9736,2e-05,4.9377]
[1778680776142,44.91,79638.74,0.0,0.97349,2e-05,4.95466]
[1778680778156,44.91,79629.79,0.0,0.97334,2e-05,4.9788]
[1778680781177,44.92,79630.41,0.0,0.97334,2e-05,4.97854]
[1778680785217,44.92,79632.42,0.0,0.97336,2e-05,4.97468]
[1778680786212,44.92,79639.16,0.0,0.97347,2e-05,4.95814]
[1778680787219,44.92,79633.99,0.0,0.97338,2e-05,4.97198]
[1778680792254,44.93,79627.3,0.0,0.97325,2e-05,4.99152]
[1778680794268,44.93,79632.96,0.0,0.97334,2e-05,4.97767]
[1778680799303,44.94,79628.73,0.0,0.97326,2e-05,4.99073]
[1778680801322,44.94,79608.3,0.0,0.97291,2e-05,5.04435]
[1778680802328,44.94,79601.64,0.0,0.97279,2e-05,5.06218]
[1778680803335,44.94,79596.12,0.0,0.97269,2e-05,5.07726]
[1778680804342,44.94,79589.85,0.0,0.97258,2e-05,5.09401]
[1778680805349,44.94,79596.53,0.0,0.97269,2e-05,5.07666]
[1778680806356,44.94,79591.05,0.0,0.9726,2e-05,5.09132]
[1778680807363,44.94,79584.91,0.0,0.97249,2e-05,5.10774]
[1778680808376,44.94,79578.38,0.0,0.97237,2e-05,5.12519]
[1778680809378,44.94,79571.93,0.0,0.97226,2e-05,5.14227]
[1778680810385,44.94,79569.54,0.0,0.97221,2e-05,5.14892]
[1778680813410,44.94,79564.03,0.0,0.97211,2e-05,5.16394]
[1778680814417,44.94,79549.59,0.0,0.97186,2e-05,5.20257]
[1778680815424,44.94,79548.22,0.0,0.97183,2e-05,5.20628]
[1778680816431,44.94,79557.05,0.0,0.97199,2e-05,5.18273]
[1778680819452,44.95,79551.62,0.0,0.97189,2e-05,5.19745]
[1778680820468,44.95,79548.85,0.0,0.97184,2e-05,5.2049]
[1778680822487,44.95,79559.12,0.0,0.97202,2e-05,5.17756]
[1778680823490,44.95,79533.21,0.0,0.97156,2e-05,5.24696]
[1778680824496,44.95,79528.65,0.0,0.97148,2e-05,5.25932]
[1778680825504,44.95,79533.39,0.0,0.97156,2e-05,5.24651]
[1778680830541,44.95,79537.69,0.0,0.97164,2e-05,5.2347]
[1778680836588,44.95,79533.66,0.0,0.97158,2e-05,5.24332]
[1778680839610,44.95,79547.34,0.0,0.97183,2e-05,5.20656]
[1778680840617,44.95,79556.02,0.0,0.97198,2e-05,5.1834]
[1778680843638,44.95,79569.89,0.0,0.97223,2e-05,5.14673]
[1778680844645,44.95,79576.61,0.0,0.97234,2e-05,5.12906]
[1778680845652,44.95,79566.01,0.0,0.97215,2e-05,5.15735]
[1778680846660,44.95,79563.21,0.0,0.9721,2e-05,5.16493]
[1778680848673,44.95,79558.35,0.0,0.97202,2e-05,5.1781]
[1778680850690,44.95,79571.93,0.0,0.97226,2e-05,5.14219]
[1778680851804,44.95,79592.5,0.0,0.97262,2e-05,5.08785]
[1778680852704,44.95,79595.32,0.0,0.97266,2e-05,5.08085]
[1778680854720,44.95,79589.28,0.0,0.97255,2e-05,5.09727]
[1778680855727,44.95,79584.01,0.0,0.97246,2e-05,5.1114]
[1778680856734,44.95,79566.39,0.0,0.97215,2e-05,5.15808]
[1778680857913,44.95,79560.08,0.0,0.97204,2e-05,5.17522]
[1778680858775,44.95,79524.33,0.0,0.9714,2e-05,5.27111]
[1778680859771,44.95,79513.08,0.0,0.97119,2e-05,5.30166]
[1778680860779,44.95,79511.24,0.0,0.97116,2e-05,5.30658]
[1778680861785,44.95,79508.5,0.0,0.97111,2e-05,5.31377]
[1778680862793,44.95,79500.58,0.0,0.97097,2e-05,5.33532]
[1778680863802,44.95,79494.43,0.0,0.97086,2e-05,5.35195]
[1778680864809,44.95,79495.96,0.0,0.97089,2e-05,5.34738]
[1778680865821,44.95,79481.25,0.0,0.97062,2e-05,5.38764]
[1778680866828,44.95,79476.17,0.0,0.97052,2e-05,5.40139]
[1778680867835,44.95,79483.12,0.0,0.97065,2e-05,5.38203]
[1778680868842,44.95,79504.64,0.0,0.97105,2e-05,5.32296]
[1778680869854,44.95,79514.45,0.0,0.97123,2e-05,5.29606]
[1778680871052,44.95,79522.08,0.0,0.97137,2e-05,5.27525]
[1778680871875,44.95,79516.01,0.0,0.97126,2e-05,5.29156]
[1778680872882,44.95,79489.51,0.0,0.97078,2e-05,5.36361]
[1778680873889,44.95,79477.9,0.0,0.97056,2e-05,5.39544]
[1778680874898,44.95,79469.31,0.0,0.97041,2e-05,5.41868]
[1778680876912,44.94,79460.61,0.0,0.97025,2e-05,5.44203]
[1778680878926,44.94,79467.74,0.0,0.97039,2e-05,5.42161]
[1778680880945,44.94,79475.5,0.0,0.97053,2e-05,5.39956]
[1778680881964,44.94,79489.9,0.0,0.9708,2e-05,5.35976]
[1778680883974,44.94,79497.93,0.0,0.97095,2e-05,5.33732]
[1778680887006,44.94,79495.59,0.0,0.97091,2e-05,5.34315]
[1778680890030,44.94,79501.79,0.0,0.97103,2e-05,5.32571]
[1778680892043,44.94,79486.11,0.0,0.97076,2e-05,5.36596]
[1778680893050,44.93,79473.74,0.0,0.97053,2e-05,5.39974]
[1778680894057,44.93,79467.1,0.0,0.97041,2e-05,5.41779]
[1778680895064,44.93,79463.25,0.0,0.97034,2e-05,5.42813]
[1778680897078,44.93,79482.06,0.0,0.97069,2e-05,5.37573]
[1778680898086,44.92,79493.07,0.0,0.97092,2e-05,5.34226]
[1778680899093,44.92,79500.28,0.0,0.97105,2e-05,5.32237]
[1778680900101,44.92,79506.96,0.0,0.97117,2e-05,5.30403]
[1778680902114,44.92,79510.02,0.0,0.97123,2e-05,5.29545]
[1778680907150,44.92,79529.21,0.0,0.97158,2e-05,5.24314]
[1778680908159,44.92,79536.45,0.0,0.97171,2e-05,5.22359]
[1778680909166,44.92,79538.93,0.0,0.97175,2e-05,5.21693]
[1778680910173,44.92,79541.09,0.0,0.97179,2e-05,5.21121]
[1778680911180,44.92,79545.74,0.0,0.97187,2e-05,5.19881]
[1778680913194,44.92,79557.46,0.0,0.97208,2e-05,5.16767]
[1778680914201,44.92,79556.13,0.0,0.97206,2e-05,5.17134]
[1778680916217,44.92,79543.9,0.0,0.97184,2e-05,5.20423]
[1778680917224,44.92,79541.83,0.0,0.9718,2e-05,5.20983]
[1778680918231,44.92,79548.38,0.0,0.97192,2e-05,5.19234]
[1778680919238,44.92,79554.84,0.0,0.97203,2e-05,5.17517]
[1778680922259,44.92,79569.43,0.0,0.97229,2e-05,5.13671]
[1778680923266,44.92,79589.82,0.0,0.97264,2e-05,5.08285]
[1778680924273,44.92,79590.11,0.0,0.97265,2e-05,5.08252]
[1778680926287,44.93,79595.62,0.0,0.97274,2e-05,5.06856]
[1778680929309,44.93,79586.99,0.0,0.97258,2e-05,5.09183]
[1778680931322,44.93,79578.75,0.0,0.97244,2e-05,5.11432]
[1778680933336,44.93,79585.42,0.0,0.97255,2e-05,5.09713]
[1778680935351,44.93,79589.22,0.0,0.97261,2e-05,5.08761]
[1778680936357,44.93,79582.5,0.0,0.97249,2e-05,5.10558]
[1778680937375,44.93,79589.46,0.0,0.97261,2e-05,5.08746]
[1778680938382,44.93,79604.79,0.0,0.97288,2e-05,5.04748]
[1778680939389,44.93,79612.38,0.0,0.97301,2e-05,5.02797]
[1778680940396,44.93,79617.05,0.0,0.97308,2e-05,5.01615]
[1778680945431,44.94,79615.8,0.0,0.97305,2e-05,5.02131]
[1778680948453,44.94,79610.27,0.0,0.97295,2e-05,5.03686]
[1778680949461,44.94,79604.5,0.0,0.97285,2e-05,5.0523]
[1778680951475,44.94,79612.22,0.0,0.97299,2e-05,5.03062]
[1778680954360,44.95,79610.1,0.0,0.97295,2e-05,5.03687]
[1778680959534,44.95,79613.68,0.0,0.97299,2e-05,5.02967]
[1778680963564,44.96,79620.09,0.0,0.97309,2e-05,5.01441]
[1778680964569,44.96,79625.89,0.0,0.97319,2e-05,4.99972]
[1778680966583,44.96,79618.67,0.0,0.97306,2e-05,5.01931]
[1778680968597,44.96,79611.49,0.0,0.97293,2e-05,5.03878]
[1778680969608,44.96,79606.29,0.0,0.97284,2e-05,5.05272]
[1778680970612,44.96,79585.76,0.0,0.97248,2e-05,5.10698]
[1778680971625,44.96,79578.19,0.0,0.97235,2e-05,5.12721]
[1778680972632,44.96,79567.99,0.0,0.97217,2e-05,5.15444]
[1778680973640,44.96,79565.78,0.0,0.97213,2e-05,5.16046]
[1778680975654,44.96,79579.04,0.0,0.97236,2e-05,5.12557]
[1778680976661,44.96,79584.45,0.0,0.97245,2e-05,5.11146]
[1778680978675,44.97,79577.4,0.0,0.97233,2e-05,5.1305]
[1778680980689,44.97,79581.98,0.0,0.97241,2e-05,5.11876]
[1778680985724,44.97,79579.67,0.0,0.97236,2e-05,5.1258]
[1778680987394,44.97,79579.12,0.0,0.97235,2e-05,5.12744]
[1778680987738,44.97,79581.31,0.0,0.97239,2e-05,5.12183]
[1778680987891,44.97,79581.31,0.0,0.97239,2e-05,5.12183]
[1778680993780,44.97,79581.68,0.0,0.97238,2e-05,5.12198]
[1778680994787,44.97,79588.74,0.0,0.97251,2e-05,5.10353]
[1778680995794,44.97,79600.68,0.0,0.97271,2e-05,5.07235]
[1778680996801,44.97,79603.37,0.0,0.97276,2e-05,5.06556]
[1778680998815,44.98,79610.58,0.0,0.97288,2e-05,5.04724]
[1778680999822,44.98,79620.93,0.0,0.97305,2e-05,5.02055]
[1778681000831,44.98,79631.09,0.0,0.97323,2e-05,4.99451]
[1778681001836,44.98,79636.66,0.0,0.97332,2e-05,4.98048]
[1778681003850,44.98,79644.65,0.0,0.97345,2e-05,4.9607]
[1778681008885,44.99,79649.37,0.0,0.97351,2e-05,4.95081]
[1778681010901,44.99,79655.01,0.0,0.9736,2e-05,4.93725]
[1778681011908,44.99,79661.59,0.0,0.97372,2e-05,4.91873]
[1778681013922,44.99,79651.92,0.0,0.97355,2e-05,4.94461]
[1778681014929,44.99,79639.98,0.0,0.97335,2e-05,4.97591]
[1778681015936,44.99,79635.8,0.0,0.97327,2e-05,4.98716]
[1778681016943,45.0,79645.22,0.0,0.97343,2e-05,4.96322]
[1778681017950,45.0,79645.04,0.0,0.97342,2e-05,4.96414]
[1778681018957,45.0,79637.5,0.0,0.97329,2e-05,4.98409]
[1778681020974,45.0,79630.58,0.0,0.97317,2e-05,5.00285]
[1778681022846,45.0,79630.58,0.0,0.97317,2e-05,5.00285]
[1778681029032,45.01,79641.7,0.0,0.97334,2e-05,4.97717]
[1778681031280,45.01,79642.18,0.0,0.97334,2e-05,4.97635]
[1778681031374,45.01,79644.03,0.0,0.97337,2e-05,4.97244]
[1778681036086,45.01,79632.94,0.0,0.97317,2e-05,5.0029]
[1778681037093,45.02,79623.46,0.0,0.97301,2e-05,5.02792]
[1778681038100,45.02,79621.12,0.0,0.97296,2e-05,5.03435]
[1778681043135,45.02,79628.59,0.0,0.97308,2e-05,5.01651]
[1778681044142,45.02,79647.08,0.0,0.97339,2e-05,4.96897]
[1778681045149,45.02,79642.86,0.0,0.97332,2e-05,4.98031]
[1778681046156,45.02,79632.11,0.0,0.97313,2e-05,5.00858]
[1778681047164,45.02,79624.86,0.0,0.97301,2e-05,5.0278]
[1778681050185,45.03,79623.9,0.0,0.97298,2e-05,5.0313]
[1778681053206,45.03,79629.0,0.0,0.97306,2e-05,5.019]
[1778681054214,45.03,79649.21,0.0,0.97341,2e-05,4.96698]
[1778681055221,45.03,79656.38,0.0,0.97353,2e-05,4.94886]
[1778681056228,45.03,79657.41,0.0,0.97354,2e-05,4.94664]
[1778681058242,45.03,79661.87,0.0,0.97361,2e-05,4.93611]
[1778681063277,45.04,79663.08,0.0,0.97361,2e-05,4.93538]
[1778681065291,45.04,79637.23,0.0,0.97317,2e-05,5.00305]
[1778681067305,45.04,79625.97,0.0,0.97297,2e-05,5.03316]
[1778681069319,45.05,79618.79,0.0,0.97284,2e-05,5.05255]
[1778681070326,45.05,79613.55,0.0,0.97275,2e-05,5.06655]
[1778681071334,45.05,79608.64,0.0,0.97268,2e-05,5.07753]
[1778681073347,45.05,79605.96,0.0,0.97263,2e-05,5.08506]
[1778681074354,45.05,79610.61,0.0,0.97271,2e-05,5.0731]
[1778681079394,45.05,79600.05,0.0,0.97251,2e-05,5.10205]
[1778681080400,45.05,79587.51,0.0,0.97229,2e-05,5.13559]
[1778681081407,45.05,79585.02,0.0,0.97225,2e-05,5.14233]
[1778681083421,45.06,79590.16,0.0,0.97234,2e-05,5.12903]
[1778681085435,45.06,79595.38,0.0,0.97243,2e-05,5.11558]
[1778681088456,45.06,79590.66,0.0,0.97234,2e-05,5.12858]
[1778681088981,45.06,79590.66,0.0,0.97234,2e-05,5.12858]
[1778681089237,45.06,79590.66,0.0,0.97234,2e-05,5.12858]
[1778681089465,45.06,79588.2,0.0,0.97229,2e-05,5.13524]
[1778681093492,45.06,79602.7,0.0,0.97254,2e-05,5.09762]
[1778681094499,45.06,79607.96,0.0,0.97263,2e-05,5.08401]
[1778681096513,45.06,79613.86,0.0,0.97273,2e-05,5.06904]
[1778681098527,45.06,79618.69,0.0,0.97281,2e-05,5.05695]
[1778681102556,45.06,79625.72,0.0,0.97293,2e-05,5.03976]
[1778681104570,45.07,79615.98,0.0,0.97276,2e-05,5.0658]
[1778681107595,45.07,79606.4,0.0,0.97258,2e-05,5.09172]
[1778681108602,45.07,79595.79,0.0,0.9724,2e-05,5.11986]
[1778681109612,45.07,79594.68,0.0,0.97238,2e-05,5.12297]
[1778681112632,45.07,79588.56,0.0,0.97227,2e-05,5.13965]
[1778681117667,45.07,79592.05,0.0,0.97232,2e-05,5.13119]
[1778681122702,45.07,79597.64,0.0,0.97242,2e-05,5.11727]
[1778681123710,45.08,79606.06,0.0,0.97256,2e-05,5.09529]
[1778681124716,45.08,79616.19,0.0,0.97273,2e-05,5.06894]
[1778681125723,45.08,79618.84,0.0,0.97278,2e-05,5.06227]
[1778681127737,45.08,79625.47,0.0,0.97289,2e-05,5.0455]
[1778681129751,45.08,79645.54,0.0,0.97323,2e-05,4.99398]
[1778681130758,45.08,79655.27,0.0,0.97339,2e-05,4.96923]
[1778681131765,45.08,79657.67,0.0,0.97344,2e-05,4.96133]
[1778681132774,45.08,79652.51,0.0,0.97335,2e-05,4.97507]
[1778681136816,45.09,79660.51,0.0,0.97347,2e-05,4.95612]
[1778681137816,45.09,79676.97,0.0,0.97375,2e-05,4.91435]
[1778681138823,45.09,79679.72,0.0,0.97379,2e-05,4.90784]
[1778681143858,45.1,79681.62,0.0,0.97381,2e-05,4.90562]
[1778681148893,45.1,79679.77,0.0,0.97376,2e-05,4.913]
[1778681152921,45.11,79685.79,0.0,0.97385,2e-05,4.89971]
[1778681153928,45.11,79693.16,0.0,0.97396,2e-05,4.88149]
[1778681154935,45.11,79687.98,0.0,0.97387,2e-05,4.89525]
[1778681156517,45.11,79684.87,0.0,0.97382,2e-05,4.90374]
[1778681156949,45.11,79691.12,0.0,0.97392,2e-05,4.88835]
[1778681157956,45.11,79697.61,0.0,0.97402,2e-05,4.87242]
[1778681159970,45.12,79688.96,0.0,0.97387,2e-05,4.8956]
[1778681163999,45.12,79680.33,0.0,0.97371,2e-05,4.91984]
[1778681165008,45.12,79670.57,0.0,0.97355,2e-05,4.94535]
[1778681166013,45.13,79668.23,0.0,0.97351,2e-05,4.95184]
[1778681169034,45.13,79675.13,0.0,0.97361,2e-05,4.93551]
[1778681171049,45.13,79683.1,0.0,0.97374,2e-05,4.91609]
[1778681173064,45.13,79676.88,0.0,0.97363,2e-05,4.93304]
[1778681176085,45.14,79685.7,0.0,0.97377,2e-05,4.91197]
[1778681178099,45.14,79678.2,0.0,0.97364,2e-05,4.93218]
[1778681179106,45.14,79672.84,0.0,0.97354,2e-05,4.94641]
[1778681180153,45.14,79672.84,0.0,0.97354,2e-05,4.94641]
[1778681180254,45.14,79673.16,0.0,0.97354,2e-05,4.94605]
[1778681181172,45.14,79673.16,0.0,0.97354,2e-05,4.94605]
[1778681184141,45.15,79687.9,0.0,0.97378,2e-05,4.91021]
[1778681185148,45.15,79684.73,0.0,0.97372,2e-05,4.91882]
[1778681186155,45.15,79677.48,0.0,0.9736,2e-05,4.93787]
[1778681187162,45.15,79672.96,0.0,0.97352,2e-05,4.94993]
[1778681189178,45.15,79679.78,0.0,0.97363,2e-05,4.93335]
[1778681190185,45.15,79689.1,0.0,0.97378,2e-05,4.91001]
[1778681191644,45.15,79689.1,0.0,0.97378,2e-05,4.91001]
[1778681191747,45.16,79688.39,0.0,0.97377,2e-05,4.91071]
[1778681194213,45.16,79682.31,0.0,0.97367,2e-05,4.92728]
[1778681195220,45.16,79676.49,0.0,0.97356,2e-05,4.94267]
[1778681196227,45.16,79681.91,0.0,0.97365,2e-05,4.92925]
[1778681198241,45.16,79676.8,0.0,0.97356,2e-05,4.94329]
[1778681202269,45.17,79684.19,0.0,0.97367,2e-05,4.92621]
[1778681206297,45.17,79687.78,0.0,0.97372,2e-05,4.91901]
[1778681211332,45.18,79694.77,0.0,0.97383,2e-05,4.90295]
[1778681215382,45.18,79700.54,0.0,0.97393,2e-05,4.88736]
[1778681216372,45.18,79719.65,0.0,0.97424,2e-05,4.83876]
[1778681217376,45.17,79712.11,0.0,0.97412,2e-05,4.85761]
[1778681218383,45.17,79708.98,0.0,0.97407,2e-05,4.86541]
[1778681220397,45.17,79709.27,0.0,0.97408,2e-05,4.86438]
[1778681221404,45.17,79701.73,0.0,0.97395,2e-05,4.88333]
[1778681224425,45.17,79694.9,0.0,0.97384,2e-05,4.90018]
[1778681226439,45.17,79693.62,0.0,0.97382,2e-05,4.90304]
[1778681230469,45.17,79703.34,0.0,0.97399,2e-05,4.87746]
[1778681232458,45.17,79700.69,0.0,0.97395,2e-05,4.88399]
[1778681232483,45.17,79701.44,0.0,0.97396,2e-05,4.88191]
[1778681236511,45.17,79711.89,0.0,0.97414,2e-05,4.85472]
[1778681238525,45.17,79713.48,0.0,0.97417,2e-05,4.8504]
[1778681242553,45.16,79707.17,0.0,0.97407,2e-05,4.86585]
[1778681247588,45.16,79707.4,0.0,0.97408,2e-05,4.86435]
[1778681252623,45.16,79704.74,0.0,0.97405,2e-05,4.8682]
[1778681257659,45.16,79702.64,0.0,0.97402,2e-05,4.87271]
[1778681261687,45.16,79679.02,0.0,0.97363,2e-05,4.93214]
[1778681262694,45.15,79675.5,0.0,0.97357,2e-05,4.94087]
[1778681267731,45.15,79667.36,0.0,0.97345,2e-05,4.96025]
[1778681269743,45.15,79664.34,0.0,0.97339,2e-05,4.96811]
[1778681270750,45.15,79674.3,0.0,0.97356,2e-05,4.94294]
[1778681271757,45.15,79678.27,0.0,0.97362,2e-05,4.93324]
[1778681274778,45.16,79696.94,0.0,0.97393,2e-05,4.88705]
[1778681275785,45.16,79693.21,0.0,0.97386,2e-05,4.8971]
[1778681278806,45.16,79688.55,0.0,0.97377,2e-05,4.91057]
[1778681282834,45.17,79684.02,0.0,0.97368,2e-05,4.92418]
[1778681285855,45.17,79677.73,0.0,0.97357,2e-05,4.94173]
[1778681287128,45.17,79677.73,0.0,0.97357,2e-05,4.94173]
[1778681287326,45.17,79675.08,0.0,0.97352,2e-05,4.94899]
[1778681287869,45.17,79674.79,0.0,0.97351,2e-05,4.95018]
[1778681290890,45.18,79686.86,0.0,0.97371,2e-05,4.92064]
[1778681291897,45.18,79681.5,0.0,0.97361,2e-05,4.93484]
[1778681293911,45.18,79674.9,0.0,0.9735,2e-05,4.95269]
[1778681294925,45.18,79662.54,0.0,0.97329,2e-05,4.98492]
[1778681295930,45.18,79651.14,0.0,0.97309,2e-05,5.01477]
[1778681296937,45.18,79645.56,0.0,0.97299,2e-05,5.02957]
[1778681300966,45.19,79642.34,0.0,0.97293,2e-05,5.03915]
[1778681303986,45.19,79631.3,0.0,0.97273,2e-05,5.06875]
[1778681304993,45.19,79627.66,0.0,0.97267,2e-05,5.0785]
[1778681307007,45.19,79617.6,0.0,0.97249,2e-05,5.10526]
[1778681310028,45.19,79615.14,0.0,0.97245,2e-05,5.11223]
[1778681311035,45.19,79610.47,0.0,0.97237,2e-05,5.12249]
[1778681314056,45.19,79605.7,0.0,0.97229,2e-05,5.13545]
[1778681315063,45.19,79611.71,0.0,0.97239,2e-05,5.11975]
[1778681316070,45.19,79628.96,0.0,0.97269,2e-05,5.07469]
[1778681317077,45.19,79626.93,0.0,0.97265,2e-05,5.08022]
[1778681319769,45.2,79628.79,0.0,0.97268,2e-05,5.0758]
[1778681325133,45.2,79634.82,0.0,0.97278,2e-05,5.06145]
[1778681328965,45.2,79636.67,0.0,0.97281,2e-05,5.05736]
[1778681329161,45.2,79636.03,0.0,0.97279,2e-05,5.05928]
[1778681333190,45.2,79630.13,0.0,0.97269,2e-05,5.07566]
[1778681338224,45.21,79638.82,0.0,0.97283,2e-05,5.05411]
[1778681339231,45.21,79651.3,0.0,0.97304,2e-05,5.02195]
[1778681340238,45.21,79648.86,0.0,0.973,2e-05,5.02859]
[1778681342252,45.21,79639.7,0.0,0.97284,2e-05,5.05299]
[1778681343259,45.21,79638.73,0.0,0.97282,2e-05,5.05577]
[1778681348070,45.21,79641.4,0.0,0.97286,2e-05,5.0496]
[1778681349385,45.21,79645.14,0.0,0.97292,2e-05,5.0404]
[1778681349486,45.21,79646.09,0.0,0.97293,2e-05,5.0382]
[1778681351316,45.21,79638.1,0.0,0.97279,2e-05,5.05954]
[1778681353330,45.22,79643.22,0.0,0.97288,2e-05,5.0467]
[1778681354534,45.22,79643.22,0.0,0.97288,2e-05,5.0467]
[1778681354608,45.22,79648.57,0.0,0.97297,2e-05,5.03306]
[1778681359372,45.22,79665.67,0.0,0.97325,2e-05,4.99025]
[1778681360379,45.22,79665.11,0.0,0.97324,2e-05,4.99205]
[1778681365414,45.23,79660.93,0.0,0.97316,2e-05,5.00451]
[1778681368435,45.23,79656.2,0.0,0.97307,2e-05,5.01765]
[1778681371456,45.23,79647.88,0.0,0.97293,2e-05,5.03793]
[1778681372464,45.23,79640.76,0.0,0.97281,2e-05,5.05669]
[1778681374478,45.23,79648.75,0.0,0.97294,2e-05,5.03637]
[1778681377088,45.23,79652.05,0.0,0.973,2e-05,5.02807]
[1778681379524,45.23,79657.71,0.0,0.97309,2e-05,5.0145]
[1778681384559,45.24,79663.25,0.0,0.97317,2e-05,5.00161]
[1778681385566,45.24,79670.12,0.0,0.97329,2e-05,4.98418]
[1778681386535,45.24,79670.12,0.0,0.97329,2e-05,4.98418]
[1778681390601,45.24,79676.81,0.0,0.97339,2e-05,4.96861]
[1778681392615,45.24,79671.22,0.0,0.97329,2e-05,4.9837]
[1778681395636,45.25,79676.75,0.0,0.97338,2e-05,4.97051]
[1778681399664,45.25,79656.27,0.0,0.97302,2e-05,5.02475]
[1778681401678,45.25,79662.07,0.0,0.97312,2e-05,5.01036]
[1778681406713,45.26,79665.83,0.0,0.97317,2e-05,5.00209]
[1778681409682,45.26,79668.43,0.0,0.97321,2e-05,4.99597]
[1778681410053,45.26,79668.43,0.0,0.97321,2e-05,4.99597]
[1778681410154,45.26,79667.4,0.0,0.97319,2e-05,4.99922]
[1778681411748,45.26,79673.16,0.0,0.97329,2e-05,4.98467]
[1778681413762,45.26,79668.15,0.0,0.97319,2e-05,4.99851]
[1778681417266,45.26,79666.39,0.0,0.97316,2e-05,5.00335]
[1778681417364,45.26,79665.92,0.0,0.97315,2e-05,5.00514]
[1778681417790,45.27,79665.67,0.0,0.97314,2e-05,5.00607]
[1778681419804,45.27,79654.93,0.0,0.97296,2e-05,5.0344]
[1778681421818,45.27,79662.81,0.0,0.97309,2e-05,5.01448]
[1778681424841,45.27,79666.37,0.0,0.97314,2e-05,5.00611]
[1778681427863,45.27,79679.78,0.0,0.97337,2e-05,4.97242]
[1778681428869,45.27,79681.48,0.0,0.97339,2e-05,4.96839]
[1778681430883,45.27,79687.91,0.0,0.9735,2e-05,4.9526]
[1778681431890,45.28,79695.1,0.0,0.97363,2e-05,4.93245]
[1778681433905,45.28,79699.96,0.0,0.9737,2e-05,4.92087]
[1778681436181,45.28,79699.82,0.0,0.9737,2e-05,4.92167]
[1778681436232,45.28,79700.16,0.0,0.9737,2e-05,4.92123]
[1778681437932,45.28,79708.32,0.0,0.97383,2e-05,4.90134]
[1778681438939,45.28,79713.91,0.0,0.97392,2e-05,4.88763]
[1778681439946,45.28,79720.67,0.0,0.97403,2e-05,4.871]
[1778681441960,45.29,79732.65,0.0,0.97422,2e-05,4.84129]
[1778681442967,45.29,79739.08,0.0,0.97432,2e-05,4.82564]
[1778681443974,45.29,79732.38,0.0,0.97421,2e-05,4.84365]
[1778681449009,45.3,79738.99,0.0,0.9743,2e-05,4.82991]
[1778681452030,45.3,79752.81,0.0,0.97451,2e-05,4.79707]
[1778681453037,45.3,79754.89,0.0,0.97454,2e-05,4.79252]
[1778681458073,45.31,79736.87,0.0,0.97423,2e-05,4.84028]
[1778681459080,45.31,79722.93,0.0,0.97399,2e-05,4.87665]
[1778681460087,45.31,79705.0,0.0,0.97369,2e-05,4.92266]
[1778681461094,45.32,79707.14,0.0,0.97373,2e-05,4.91764]
[1778681462101,45.32,79712.97,0.0,0.97382,2e-05,4.90325]
[1778681463108,45.32,79708.35,0.0,0.97374,2e-05,4.91545]
[1778681466129,45.32,79718.98,0.0,0.97391,2e-05,4.88979]
[1778681469163,45.32,79732.43,0.0,0.97412,2e-05,4.85675]
[1778681470167,45.33,79726.54,0.0,0.97402,2e-05,4.87263]
[1778681473188,45.33,79721.34,0.0,0.97392,2e-05,4.8873]
[1778681475343,45.33,79719.94,0.0,0.9739,2e-05,4.89181]
[1778681476209,45.33,79724.71,0.0,0.97397,2e-05,4.8802]
[1778681481244,45.34,79725.89,0.0,0.97397,2e-05,4.87969]
[1778681483258,45.34,79720.59,0.0,0.97388,2e-05,4.8941]
[1778681487289,45.35,79726.59,0.0,0.97397,2e-05,4.88079]
[1778681490123,45.35,79724.7,0.0,0.97393,2e-05,4.88656]
[1778681490310,45.35,79724.95,0.0,0.97393,2e-05,4.8864]
[1778681490921,45.35,79724.95,0.0,0.97393,2e-05,4.8864]
[1778681494338,45.35,79713.59,0.0,0.97374,2e-05,4.91496]
[1778681496360,45.36,79692.25,0.0,0.97338,2e-05,4.97022]
[1778681497368,45.36,79688.78,0.0,0.97332,2e-05,4.97945]
[1778681498375,45.36,79682.62,0.0,0.97321,2e-05,4.9956]
[1778681500389,45.36,79674.94,0.0,0.97308,2e-05,5.01595]
[1778681503409,45.36,79679.5,0.0,0.97315,2e-05,5.00499]
[1778681504416,45.36,79685.9,0.0,0.97326,2e-05,4.9888]
[1778681506430,45.36,79688.44,0.0,0.9733,2e-05,4.9829]
[1778681509451,45.37,79693.34,0.0,0.97337,2e-05,4.97129]
[1778681512208,45.37,79697.14,0.0,0.97343,2e-05,4.96189]
[1778681513481,45.37,79692.16,0.0,0.97334,2e-05,4.97569]
[1778681516502,45.37,79686.04,0.0,0.97323,2e-05,4.99237]
[1778681521538,45.38,79685.69,0.0,0.97322,2e-05,4.99477]
[1778681524559,45.38,79693.94,0.0,0.97335,2e-05,4.97451]
[1778681527580,45.38,79694.05,0.0,0.97335,2e-05,4.97526]
[1778681528587,45.38,79689.34,0.0,0.97327,2e-05,4.98769]
[1778681530601,45.38,79682.64,0.0,0.97315,2e-05,5.00555]
[1778681531608,45.38,79673.44,0.0,0.97299,2e-05,5.02957]
[1778681534629,45.39,79672.03,0.0,0.97296,2e-05,5.03397]
[1778681539664,45.39,79664.15,0.0,0.97282,2e-05,5.05563]
[1778681540671,45.39,79668.85,0.0,0.9729,2e-05,5.04367]
[1778681541679,45.39,79674.25,0.0,0.97299,2e-05,5.02994]
[1778681542686,45.39,79688.63,0.0,0.97323,2e-05,4.99315]
[1778681543693,45.39,79691.2,0.0,0.97327,2e-05,4.98688]
[1778681548728,45.4,79688.65,0.0,0.97322,2e-05,4.99509]
[1778681553763,45.4,79688.68,0.0,0.97322,2e-05,4.9945]
[1778681555777,45.4,79680.95,0.0,0.97308,2e-05,5.01505]
[1778681556785,45.4,79675.43,0.0,0.97299,2e-05,5.02963]
[1778681558799,45.4,79671.47,0.0,0.97292,2e-05,5.04044]
[1778681561820,45.41,79681.58,0.0,0.97308,2e-05,5.01511]
[1778681563817,45.41,79680.23,0.0,0.97306,2e-05,5.01886]
[1778681568869,45.41,79683.27,0.0,0.9731,2e-05,5.01279]
[1778681571890,45.41,79688.09,0.0,0.97318,2e-05,5.0013]
[1778681572897,45.41,79695.14,0.0,0.97329,2e-05,4.98352]
[1778681574911,45.42,79694.5,0.0,0.97328,2e-05,4.98585]
[1778681579946,45.42,79705.54,0.0,0.97345,2e-05,4.95934]
[1778681581962,45.42,79708.07,0.0,0.97349,2e-05,4.95365]
[1778681582969,45.42,79699.43,0.0,0.97334,2e-05,4.97615]
[1778681584984,45.43,79697.4,0.0,0.9733,2e-05,4.9825]
[1778681590019,45.43,79705.41,0.0,0.97342,2e-05,4.96382]
[1778681593040,45.43,79712.0,0.0,0.97353,2e-05,4.94818]
[1778681598075,45.44,79715.73,0.0,0.97357,2e-05,4.9408]
[1778681599083,45.44,79720.47,0.0,0.97365,2e-05,4.92918]
[1778681601096,45.44,79725.59,0.0,0.97373,2e-05,4.91709]
[1778681603110,45.44,79734.39,0.0,0.97387,2e-05,4.89577]
[1778681604117,45.45,79728.89,0.0,0.97378,2e-05,4.9102]
[1778681607138,45.45,79738.48,0.0,0.97392,2e-05,4.88742]
[1778681609152,45.45,79740.72,0.0,0.97395,2e-05,4.88281]
[1778681611166,45.46,79734.19,0.0,0.97385,2e-05,4.89824]
[1778681616201,45.46,79735.43,0.0,0.97386,2e-05,4.89758]
[1778681618216,45.46,79727.4,0.0,0.97372,2e-05,4.9189]
[1778681620229,45.47,79725.05,0.0,0.97367,2e-05,4.92575]
[1778681623112,45.47,79722.07,0.0,0.97362,2e-05,4.93419]
[1778681624257,45.47,79715.81,0.0,0.97351,2e-05,4.95097]
[1778681629293,45.48,79709.3,0.0,0.97338,2e-05,4.96953]
[1778681634328,45.48,79709.28,0.0,0.97337,2e-05,4.97139]
[1778681637349,45.48,79704.03,0.0,0.97328,2e-05,4.9859]
[1778681638356,45.48,79696.92,0.0,0.97316,2e-05,5.00448]
[1778681640371,45.48,79692.75,0.0,0.97308,2e-05,5.01581]
[1778681645406,45.49,79694.95,0.0,0.97311,2e-05,5.01163]
[1778681648300,45.49,79695.94,0.0,0.97312,2e-05,5.00969]
[1778681651448,45.49,79691.03,0.0,0.97303,2e-05,5.02351]
[1778681654469,45.5,79700.02,0.0,0.97318,2e-05,5.00128]
[1778681656483,45.5,79695.18,0.0,0.97309,2e-05,5.01434]
[1778681661519,45.5,79695.06,0.0,0.97308,2e-05,5.01616]
[1778681666554,45.5,79697.66,0.0,0.97311,2e-05,5.01099]
[1778681671589,45.51,79694.12,0.0,0.97306,2e-05,5.01943]
[1778681676624,45.51,79691.61,0.0,0.973,2e-05,5.02733]
[1778681681659,45.52,79695.88,0.0,0.97307,2e-05,5.0177]
[1778681684680,45.52,79691.25,0.0,0.97298,2e-05,5.03048]
[1778681689715,45.52,79693.1,0.0,0.97301,2e-05,5.02709]
[1778681692736,45.52,79688.53,0.0,0.97292,2e-05,5.03968]
[1778681697772,45.52,79691.63,0.0,0.97297,2e-05,5.03219]
[1778681701800,45.52,79684.76,0.0,0.97286,2e-05,5.04941]
[1778681706836,45.53,79693.78,0.0,0.973,2e-05,5.02733]
[1778681707843,45.53,79686.91,0.0,0.97289,2e-05,5.04532]
[1778681709857,45.53,79668.96,0.0,0.97258,2e-05,5.09231]
[1778681710864,45.53,79666.05,0.0,0.97252,2e-05,5.10004]
[1778681711871,45.53,79653.36,0.0,0.9723,2e-05,5.13328]
[1778681712878,45.53,79650.72,0.0,0.97226,2e-05,5.14028]
[1778681713885,45.53,79656.78,0.0,0.97236,2e-05,5.12451]
[1778681718920,45.53,79654.7,0.0,0.97232,2e-05,5.13039]
[1778681721051,45.53,79656.62,0.0,0.97236,2e-05,5.12545]
[1778681721274,45.53,79656.62,0.0,0.97236,2e-05,5.12545]
[1778681721283,45.53,79656.29,0.0,0.97235,2e-05,5.12648]
[1778681722950,45.53,79662.1,0.0,0.97245,2e-05,5.11141]
[1778681724964,45.53,79668.2,0.0,0.97255,2e-05,5.09573]
[1778681725971,45.53,79677.95,0.0,0.97272,2e-05,5.07054]
[1778681726981,45.53,79688.88,0.0,0.97291,2e-05,5.04242]
[1778681727985,45.53,79693.44,0.0,0.97298,2e-05,5.03085]
[1778681728992,45.53,79693.36,0.0,0.97298,2e-05,5.03128]
[1778681734029,45.54,79701.91,0.0,0.97313,2e-05,5.00836]
[1778681737050,45.54,79703.55,0.0,0.97315,2e-05,5.00497]
[1778681738904,45.54,79703.38,0.0,0.97314,2e-05,5.00569]
[1778681739064,45.54,79703.48,0.0,0.97314,2e-05,5.00573]
[1778681741078,45.54,79710.98,0.0,0.97327,2e-05,4.98708]
[1778681742085,45.54,79718.07,0.0,0.97338,2e-05,4.96925]
[1778681743092,45.54,79712.74,0.0,0.97329,2e-05,4.98318]
[1778681748128,45.55,79712.18,0.0,0.97327,2e-05,4.98656]
[1778681749328,45.55,79712.18,0.0,0.97327,2e-05,4.98656]
[1778681751149,45.55,79719.49,0.0,0.97339,2e-05,4.96887]
[1778681756184,45.55,79719.81,0.0,0.97338,2e-05,4.96982]
[1778681761219,45.56,79722.43,0.0,0.97341,2e-05,4.96494]
[1778681765247,45.56,79728.23,0.0,0.9735,2e-05,4.95124]
[1778681766254,45.56,79732.83,0.0,0.97358,2e-05,4.94028]
[1778681767262,45.56,79727.55,0.0,0.97349,2e-05,4.9537]
[1778681772299,45.57,79722.88,0.0,0.9734,2e-05,4.96782]
[1778681773306,45.57,79717.74,0.0,0.97331,2e-05,4.98128]
[1778681774001,45.57,79717.74,0.0,0.97331,2e-05,4.98128]
[1778681774313,45.57,79717.82,0.0,0.97331,2e-05,4.9814]
[1778681779348,45.57,79717.52,0.0,0.97329,2e-05,4.98377]
[1778681784384,45.58,79717.77,0.0,0.97328,2e-05,4.98474]
[1778681789419,45.58,79715.71,0.0,0.97324,2e-05,4.99161]
[1778681789950,45.58,79715.71,0.0,0.97324,2e-05,4.99161]
[1778681790426,45.58,79707.61,0.0,0.9731,2e-05,5.01267]
[1778681791433,45.58,79695.26,0.0,0.9729,2e-05,5.04254]
[1778681792442,45.58,79680.83,0.0,0.97265,2e-05,5.08006]
[1778681793447,45.58,79670.48,0.0,0.97247,2e-05,5.10709]
[1778681794454,45.59,79673.07,0.0,0.97252,2e-05,5.10047]
[1778681795461,45.59,79684.55,0.0,0.97271,2e-05,5.07081]
[1778681796468,45.59,79683.78,0.0,0.9727,2e-05,5.07298]
[1778681799489,45.59,79676.34,0.0,0.97257,2e-05,5.09275]
[1778681804527,45.59,79677.31,0.0,0.97258,2e-05,5.09092]
[1778681807549,45.59,79688.83,0.0,0.97278,2e-05,5.06152]
[1778681808555,45.59,79695.62,0.0,0.97289,2e-05,5.04419]
[1778681811219,45.59,79693.67,0.0,0.97285,2e-05,5.04966]
[1778681811531,45.59,79693.67,0.0,0.97285,2e-05,5.04966]
[1778681811576,45.59,79692.93,0.0,0.97284,2e-05,5.05178]
[1778681816611,45.59,79693.11,0.0,0.97284,2e-05,5.05237]
[1778681821647,45.6,79695.55,0.0,0.97287,2e-05,5.04714]
[1778681826683,45.6,79692.69,0.0,0.97282,2e-05,5.05557]
[1778681828697,45.6,79704.56,0.0,0.97302,2e-05,5.02542]
[1778681829704,45.6,79709.5,0.0,0.9731,2e-05,5.01299]
[1778681833339,45.6,79706.83,0.0,0.97305,2e-05,5.02069]
[1778681833373,45.6,79706.83,0.0,0.97304,2e-05,5.02096]
[1778681835747,45.61,79716.12,0.0,0.9732,2e-05,4.99769]
[1778681836754,45.61,79720.66,0.0,0.97327,2e-05,4.9864]
[1778681841790,45.61,79724.11,0.0,0.97332,2e-05,4.97927]
[1778681842905,45.61,79724.11,0.0,0.97332,2e-05,4.97927]
[1778681843804,45.61,79735.54,0.0,0.97351,2e-05,4.95085]
[1778681844811,45.61,79745.98,0.0,0.97368,2e-05,4.92476]
[1778681845818,45.61,79748.74,0.0,0.97372,2e-05,4.9182]
[1778681850854,45.62,79746.6,0.0,0.97367,2e-05,4.92574]
[1778681855889,45.63,79744.15,0.0,0.97363,2e-05,4.93182]
[1778681856896,45.63,79735.65,0.0,0.97348,2e-05,4.95378]
[1778681857905,45.63,79735.27,0.0,0.97348,2e-05,4.95511]
[1778681862940,45.63,79725.2,0.0,0.9733,2e-05,4.98251]
[1778681865962,45.63,79719.61,0.0,0.9732,2e-05,4.99767]
[1778681868986,45.64,79712.24,0.0,0.97307,2e-05,5.01736]
[1778681873062,45.64,79714.02,0.0,0.97309,2e-05,5.01352]
[1778681879062,45.64,79710.71,0.0,0.97303,2e-05,5.02378]
[1778681881076,45.64,79686.74,0.0,0.97261,2e-05,5.08606]
[1778681882088,45.64,79671.85,0.0,0.97236,2e-05,5.12487]
[1778681883095,45.64,79663.5,0.0,0.97221,2e-05,5.14672]
[1778681884103,45.64,79662.41,0.0,0.97219,2e-05,5.14959]
[1778681885110,45.64,79656.63,0.0,0.97209,2e-05,5.16473]
[1778681887124,45.64,79668.08,0.0,0.97229,2e-05,5.13479]
[1778681890146,45.64,79667.88,0.0,0.97229,2e-05,5.1354]
[1778681892160,45.64,79657.26,0.0,0.9721,2e-05,5.16325]
[1778681894174,45.64,79654.66,0.0,0.97206,2e-05,5.17008]
[1778681895181,45.64,79659.95,0.0,0.97215,2e-05,5.1562]
[1778681900216,45.64,79655.41,0.0,0.97207,2e-05,5.16804]
[1778681901200,45.64,79655.41,0.0,0.97207,2e-05,5.16804]
[1778681901206,45.64,79655.41,0.0,0.97207,2e-05,5.16804]
[1778681901225,45.64,79655.16,0.0,0.97207,2e-05,5.16867]
[1778681906258,45.64,79656.78,0.0,0.9721,2e-05,5.16431]
[1778681909279,45.64,79663.64,0.0,0.97221,2e-05,5.1463]
[1778681913307,45.64,79659.33,0.0,0.97215,2e-05,5.15541]
[1778681918342,45.64,79664.3,0.0,0.97224,2e-05,5.14237]
[1778681921366,45.64,79658.85,0.0,0.97214,2e-05,5.15664]
[1778681926401,45.64,79661.06,0.0,0.97218,2e-05,5.15079]
[1778681930429,45.64,79665.85,0.0,0.97226,2e-05,5.13832]
[1778681935464,45.64,79665.02,0.0,0.97225,2e-05,5.14062]
[1778681937478,45.64,79655.97,0.0,0.97209,2e-05,5.16431]
[1778681939493,45.64,79651.85,0.0,0.97202,2e-05,5.17505]
[1778681944527,45.64,79653.67,0.0,0.97205,2e-05,5.17008]
[1778681946541,45.64,79658.74,0.0,0.97214,2e-05,5.15675]
[1778681947548,45.64,79652.0,0.0,0.97202,2e-05,5.1744]
[1778681952583,45.64,79648.25,0.0,0.97196,2e-05,5.18409]
[1778681957618,45.64,79646.5,0.0,0.97193,2e-05,5.18842]
[1778681962653,45.64,79644.58,0.0,0.9719,2e-05,5.1932]
[1778681966681,45.64,79653.84,0.0,0.97206,2e-05,5.16863]
[1778681967688,45.64,79658.15,0.0,0.97214,2e-05,5.15733]
[1778681972723,45.64,79659.85,0.0,0.97218,2e-05,5.1507]
[1778681977759,45.64,79650.86,0.0,0.97202,2e-05,5.17425]
[1778681982794,45.64,79656.43,0.0,0.97212,2e-05,5.15945]
[1778681983801,45.64,79665.13,0.0,0.97227,2e-05,5.13669]
[1778681985815,45.64,79667.12,0.0,0.97231,2e-05,5.13155]
[1778681990850,45.64,79667.86,0.0,0.97232,2e-05,5.12979]
[1778681993871,45.64,79663.35,0.0,0.97224,2e-05,5.14164]
[1778681997932,45.64,79663.29,0.0,0.97224,2e-05,5.14181]
[1778681998906,45.64,79672.23,0.0,0.97239,2e-05,5.11851]
[1778681999913,45.64,79684.72,0.0,0.97261,2e-05,5.08611]
[1778682000920,45.64,79688.28,0.0,0.97267,2e-05,5.07699]
[1778682001927,45.64,79682.46,0.0,0.97257,2e-05,5.09218]
[1778682003941,45.64,79690.81,0.0,0.97271,2e-05,5.07075]
[1778682005955,45.64,79679.65,0.0,0.97252,2e-05,5.09992]
[1778682006962,45.64,79672.39,0.0,0.97239,2e-05,5.11888]
[1778682008977,45.64,79670.11,0.0,0.97235,2e-05,5.12491]
[1778682014012,45.64,79676.5,0.0,0.97246,2e-05,5.10847]
[1778682015019,45.64,79678.8,0.0,0.9725,2e-05,5.10257]
[1778682018046,45.64,79674.03,0.0,0.97241,2e-05,5.11523]
[1778682021067,45.64,79680.98,0.0,0.97253,2e-05,5.09735]
[1778682022074,45.65,79687.16,0.0,0.97264,2e-05,5.08142]
[1778682022997,45.65,79687.16,0.0,0.97264,2e-05,5.08142]
[1778682023083,45.65,79688.3,0.0,0.97266,2e-05,5.07859]
[1778682028117,45.65,79691.99,0.0,0.97272,2e-05,5.06972]
[1778682033152,45.65,79691.54,0.0,0.97271,2e-05,5.06937]
[1778682038187,45.65,79691.36,0.0,0.97271,2e-05,5.0705]
[1778682040201,45.65,79682.09,0.0,0.97255,2e-05,5.09476]
[1778682043222,45.65,79688.39,0.0,0.97265,2e-05,5.07874]
[1778682048257,45.65,79686.14,0.0,0.97261,2e-05,5.08516]
[1778682050271,45.65,79692.7,0.0,0.97272,2e-05,5.06844]
[1778682055306,45.66,79689.7,0.0,0.97267,2e-05,5.07686]
[1778682060343,45.66,79686.66,0.0,0.97261,2e-05,5.08533]
[1778682064372,45.66,79692.82,0.0,0.97271,2e-05,5.06986]
[1778682066388,45.66,79700.74,0.0,0.97285,2e-05,5.0497]
[1778682067395,45.66,79708.19,0.0,0.97297,2e-05,5.03068]
[1778682069410,45.66,79707.04,0.0,0.97295,2e-05,5.03402]
[1778682073438,45.66,79711.62,0.0,0.97302,2e-05,5.02305]
[1778682078473,45.66,79716.43,0.0,0.9731,2e-05,5.01183]
[1778682079480,45.67,79722.06,0.0,0.97319,2e-05,4.99766]
[1778682080488,45.67,79726.52,0.0,0.97326,2e-05,4.98652]
[1778682082502,45.67,79737.94,0.0,0.97345,2e-05,4.95801]
[1778682083509,45.67,79744.59,0.0,0.97356,2e-05,4.94145]
[1778682084516,45.67,79740.6,0.0,0.97349,2e-05,4.95229]
[1778682089552,45.67,79746.54,0.0,0.97357,2e-05,4.93907]
[1778682093498,45.67,79744.05,0.0,0.97355,2e-05,4.94209]
[1778682093580,45.67,79744.23,0.0,0.97356,2e-05,4.94124]
[1778682094054,45.67,79744.23,0.0,0.97356,2e-05,4.94124]
[1778682102643,45.66,79741.92,0.0,0.97354,2e-05,4.94365]
[1778682104660,45.66,79716.44,0.0,0.97312,2e-05,5.00781]
[1778682105667,45.66,79713.31,0.0,0.97307,2e-05,5.01534]
[1778682109695,45.65,79719.64,0.0,0.97319,2e-05,4.99716]
[1778682110702,45.65,79729.42,0.0,0.97336,2e-05,4.97173]
[1778682111709,45.65,79733.04,0.0,0.97342,2e-05,4.96209]
[1778682115737,45.65,79728.13,0.0,0.97335,2e-05,4.97298]
[1778682116744,45.65,79722.65,0.0,0.97325,2e-05,4.98731]
[1778682121779,45.65,79728.58,0.0,0.97335,2e-05,4.97231]
[1778682126814,45.65,79726.97,0.0,0.97332,2e-05,4.97735]
[1778682131852,45.65,79725.85,0.0,0.97329,2e-05,4.98109]
[1778682135886,45.65,79716.23,0.0,0.97313,2e-05,5.00618]
[1778682137757,45.66,79714.56,0.0,0.9731,2e-05,5.01073]
[1778682141929,45.65,79709.94,0.0,0.97303,2e-05,5.02158]
[1778682143944,45.65,79719.66,0.0,0.97319,2e-05,4.9964]
[1778682148979,45.66,79719.92,0.0,0.97319,2e-05,4.99712]
[1778682154014,45.66,79721.3,0.0,0.97321,2e-05,4.99283]
[1778682158042,45.66,79716.61,0.0,0.97313,2e-05,5.00595]
[1778682161063,45.66,79725.26,0.0,0.97327,2e-05,4.98464]
[1778682162070,45.66,79733.08,0.0,0.9734,2e-05,4.96501]
[1778682165091,45.67,79736.31,0.0,0.97344,2e-05,4.95782]
[1778682170127,45.67,79733.45,0.0,0.97339,2e-05,4.96685]
[1778682175163,45.68,79735.95,0.0,0.97342,2e-05,4.96223]
[1778682180197,45.68,79738.71,0.0,0.97345,2e-05,4.957]
[1778682185232,45.69,79747.17,0.0,0.97358,2e-05,4.93732]
[1778682186289,45.69,79742.28,0.0,0.9735,2e-05,4.95009]
[1778682187286,45.69,79746.97,0.0,0.97357,2e-05,4.93856]
[1778682192321,45.69,79739.84,0.0,0.97344,2e-05,4.95852]
[1778682197356,45.69,79738.45,0.0,0.97341,2e-05,4.96306]
[1778682202392,45.7,79740.75,0.0,0.97344,2e-05,4.95898]
[1778682203399,45.7,79745.97,0.0,0.97352,2e-05,4.94609]
[1778682208434,45.7,79741.9,0.0,0.97344,2e-05,4.95825]
[1778682213469,45.71,79746.54,0.0,0.97352,2e-05,4.94541]
[1778682217498,45.71,79751.74,0.0,0.97361,2e-05,4.93301]
[1778682222533,45.71,79754.28,0.0,0.97366,2e-05,4.92551]
[1778682225554,45.7,79763.67,0.0,0.97382,2e-05,4.90075]
[1778682228575,45.7,79765.57,0.0,0.97385,2e-05,4.89499]
[1778682231596,45.7,79770.4,0.0,0.97394,2e-05,4.88195]
[1778682233610,45.7,79765.1,0.0,0.97386,2e-05,4.89471]
[1778682236631,45.7,79766.23,0.0,0.97388,2e-05,4.89099]
[1778682241667,45.69,79763.48,0.0,0.97384,2e-05,4.89648]
[1778682246702,45.69,79767.38,0.0,0.97392,2e-05,4.88496]
[1778682251745,45.68,79766.18,0.0,0.97391,2e-05,4.8866]
[1778682254772,45.68,79771.62,0.0,0.974,2e-05,4.87239]
[1778682255779,45.68,79790.06,0.0,0.97431,2e-05,4.82578]
[1778682256785,45.68,79780.74,0.0,0.97416,2e-05,4.84886]
[1778682257792,45.68,79775.99,0.0,0.97408,2e-05,4.86053]
[1778682261820,45.68,79772.38,0.0,0.97403,2e-05,4.86861]
[1778682266855,45.67,79772.47,0.0,0.97404,2e-05,4.86716]
[1778682267287,45.67,79772.47,0.0,0.97404,2e-05,4.86716]
[1778682270883,45.67,79767.64,0.0,0.97396,2e-05,4.87828]
[1778682275918,45.67,79766.12,0.0,0.97396,2e-05,4.87864]
[1778682280955,45.67,79765.2,0.0,0.97395,2e-05,4.87956]
[1778682282967,45.66,79758.87,0.0,0.97385,2e-05,4.89491]
[1778682283974,45.66,79749.85,0.0,0.9737,2e-05,4.91735]
[1778682284981,45.66,79742.3,0.0,0.97357,2e-05,4.93688]
[1778682290016,45.67,79742.19,0.0,0.97357,2e-05,4.93836]
[1778682294050,45.67,79734.42,0.0,0.97343,2e-05,4.95967]
[1778682296064,45.67,79739.47,0.0,0.97351,2e-05,4.94757]
[1778682297071,45.67,79745.97,0.0,0.97361,2e-05,4.93148]
[1778682300093,45.68,79752.68,0.0,0.97371,2e-05,4.91577]
[1778682303408,45.68,79751.97,0.0,0.97369,2e-05,4.91888]
[1778682304162,45.68,79757.71,0.0,0.97379,2e-05,4.90482]
[1778682305141,45.68,79768.47,0.0,0.97397,2e-05,4.87743]
[1778682306148,45.68,79769.11,0.0,0.97398,2e-05,4.87554]
[1778682308162,45.68,79773.57,0.0,0.97405,2e-05,4.86383]
[1778682310176,45.68,79779.68,0.0,0.97416,2e-05,4.84806]
[1778682315211,45.67,79779.35,0.0,0.97416,2e-05,4.8478]
[1778682320246,45.67,79778.57,0.0,0.97415,2e-05,4.84869]
[1778682322261,45.67,79784.85,0.0,0.97426,2e-05,4.8326]
[1778682323267,45.67,79789.41,0.0,0.97433,2e-05,4.82107]
[1778682328302,45.67,79789.69,0.0,0.97434,2e-05,4.8196]
[1778682333337,45.67,79788.32,0.0,0.97434,2e-05,4.82014]
[1778682338375,45.66,79789.36,0.0,0.97436,2e-05,4.81681]
[1778682343411,45.66,79794.69,0.0,0.97445,2e-05,4.80286]
[1778682348445,45.66,79791.17,0.0,0.97439,2e-05,4.81103]
[1778682349452,45.66,79785.1,0.0,0.9743,2e-05,4.82601]
[1778682351466,45.66,79781.48,0.0,0.97424,2e-05,4.83469]
[1778682352813,45.66,79781.48,0.0,0.97424,2e-05,4.83469]
[1778682358515,45.66,79780.94,0.0,0.97424,2e-05,4.83485]
[1778682363550,45.65,79780.28,0.0,0.97423,2e-05,4.83563]
[1778682368585,45.65,79789.7,0.0,0.97439,2e-05,4.81129]
[1778682371606,45.65,79795.88,0.0,0.97449,2e-05,4.79555]
[1778682376643,45.65,79799.37,0.0,0.97455,2e-05,4.7864]
[1778682381686,45.65,79805.1,0.0,0.97465,2e-05,4.77178]
[1778682385714,45.65,79811.95,0.0,0.97476,2e-05,4.75459]
[1778682390749,45.65,79817.13,0.0,0.97484,2e-05,4.74159]
[1778682393770,45.65,79821.89,0.0,0.97493,2e-05,4.72773]
[1778682398806,45.65,79820.73,0.0,0.97491,2e-05,4.73055]
[1778682403840,45.65,79817.5,0.0,0.97486,2e-05,4.73837]
[1778682408875,45.65,79820.87,0.0,0.97492,2e-05,4.72996]
[1778682411896,45.65,79826.92,0.0,0.97501,2e-05,4.7151]
[1778682416931,45.65,79825.74,0.0,0.97499,2e-05,4.71801]
[1778682420960,45.65,79830.85,0.0,0.97508,2e-05,4.70549]
[1778682423981,45.65,79836.54,0.0,0.97516,2e-05,4.69164]
[1778682427003,45.65,79844.81,0.0,0.97529,2e-05,4.67165]
[1778682431031,45.65,79851.79,0.0,0.9754,2e-05,4.65503]
[1778682432038,45.65,79860.22,0.0,0.97553,2e-05,4.63473]
[1778682433045,45.65,79859.48,0.0,0.97552,2e-05,4.63667]
[1778682435059,45.65,79850.73,0.0,0.97538,2e-05,4.65815]
[1778682437073,45.65,79864.97,0.0,0.9756,2e-05,4.6239]
[1778682438080,45.65,79867.83,0.0,0.97565,2e-05,4.61717]
[1778682440094,45.65,79873.6,0.0,0.97573,2e-05,4.60366]
[1778682443115,45.65,79866.53,0.0,0.97562,2e-05,4.62131]
[1778682449157,45.66,79867.43,0.0,0.97563,2e-05,4.62026]
[1778682454193,45.66,79867.13,0.0,0.97563,2e-05,4.61984]
[1778682459228,45.66,79864.36,0.0,0.97558,2e-05,4.62744]
[1778682462249,45.66,79856.82,0.0,0.97546,2e-05,4.64619]
[1778682463256,45.66,79848.64,0.0,0.97532,2e-05,4.66694]
[1778682465270,45.67,79843.3,0.0,0.97523,2e-05,4.68166]
[1778682469636,45.75,79843.95,0.0,0.97503,2e-05,4.71218]
[1778682470305,45.77,79843.96,0.0,0.97499,2e-05,4.71992]
[1778682470974,45.77,79843.96,0.0,0.97499,2e-05,4.71992]
[1778682476347,45.85,79839.82,0.0,0.97472,2e-05,4.76119]
[1778682480375,45.86,79827.12,0.0,0.9745,2e-05,4.79524]
[1778682481382,45.86,79818.05,0.0,0.97435,2e-05,4.8183]
[1778682482389,45.86,79820.71,0.0,0.97439,2e-05,4.81231]
[1778682487424,45.87,79832.02,0.0,0.97455,2e-05,4.78739]
[1778682490445,45.88,79834.13,0.0,0.97458,2e-05,4.78412]
[1778682495482,45.88,79832.22,0.0,0.97453,2e-05,4.79198]
[1778682500521,45.89,79831.41,0.0,0.97449,2e-05,4.79706]
[1778682503542,45.9,79821.67,0.0,0.97432,2e-05,4.82294]
[1778682506563,45.9,79832.01,0.0,0.97448,2e-05,4.79904]
[1778682507570,45.9,79839.67,0.0,0.9746,2e-05,4.78077]
[1778682509585,45.91,79844.53,0.0,0.97467,2e-05,4.77009]
[1778682510592,45.91,79849.17,0.0,0.97474,2e-05,4.75935]
[1778682515629,45.91,79855.15,0.0,0.97483,2e-05,4.74443]
[1778682516863,45.91,79855.15,0.0,0.97483,2e-05,4.74443]
[1778682517202,45.91,79855.15,0.0,0.97483,2e-05,4.74443]
[1778682517301,45.91,79855.74,0.0,0.97484,2e-05,4.74284]
[1778682522678,45.92,79857.58,0.0,0.97486,2e-05,4.74033]
[1778682526706,45.92,79850.94,0.0,0.97474,2e-05,4.75936]
[1778682527713,45.93,79845.69,0.0,0.97465,2e-05,4.77291]
[1778682532748,45.93,79846.95,0.0,0.97465,2e-05,4.773]
[1778682536776,45.94,79842.25,0.0,0.97456,2e-05,4.78708]
[1778682541813,45.95,79844.04,0.0,0.97457,2e-05,4.7857]
[1778682546848,45.96,79844.44,0.0,0.97455,2e-05,4.78772]
[1778682551883,45.96,79839.6,0.0,0.97446,2e-05,4.80258]
[1778682552890,45.96,79835.16,0.0,0.97438,2e-05,4.81411]
[1778682557927,45.97,79835.25,0.0,0.97437,2e-05,4.81662]
[1778682562962,45.98,79834.41,0.0,0.97434,2e-05,4.82135]
[1778682567997,45.99,79832.19,0.0,0.97428,2e-05,4.82947]
[1778682571019,45.99,79823.79,0.0,0.97415,2e-05,4.8497]
[1778682572025,45.99,79812.26,0.0,0.97396,2e-05,4.87889]
[1778682573032,45.99,79817.33,0.0,0.97404,2e-05,4.86717]
[1778682575046,46.0,79825.98,0.0,0.97417,2e-05,4.84658]
[1778682577061,46.0,79827.78,0.0,0.97419,2e-05,4.8431]
[1778682578067,46.0,79821.53,0.0,0.97409,2e-05,4.85911]
[1778682583102,46.01,79822.87,0.0,0.9741,2e-05,4.85808]
[1778682584786,46.01,79824.11,0.0,0.97411,2e-05,4.85547]
[1778682585116,46.01,79823.17,0.0,0.97409,2e-05,4.85827]
[1778682590151,46.01,79821.95,0.0,0.97406,2e-05,4.86363]
[1778682595186,46.02,79827.65,0.0,0.97414,2e-05,4.85178]
[1778682600226,46.03,79827.92,0.0,0.97413,2e-05,4.85348]
[1778682603246,46.03,79813.86,0.0,0.97389,2e-05,4.88986]
[1778682604253,46.03,79812.64,0.0,0.97387,2e-05,4.89331]
[1778682608283,46.03,79819.43,0.0,0.97397,2e-05,4.878]
[1778682613318,46.04,79814.95,0.0,0.97388,2e-05,4.89131]
[1778682618356,46.04,79813.22,0.0,0.97384,2e-05,4.89766]
[1778682620370,46.05,79818.43,0.0,0.97392,2e-05,4.88548]
[1778682623393,46.05,79823.25,0.0,0.97399,2e-05,4.87477]
[1778682623825,46.05,79823.25,0.0,0.97399,2e-05,4.87477]
[1778682624400,46.05,79824.62,0.0,0.97401,2e-05,4.87181]
[1778682629436,46.06,79830.44,0.0,0.97409,2e-05,4.85961]
[1778682631944,46.06,79832.02,0.0,0.97412,2e-05,4.85452]
[1778682632457,46.06,79832.05,0.0,0.97412,2e-05,4.85493]
[1778682636485,46.07,79836.73,0.0,0.97418,2e-05,4.84528]
[1778682641520,46.07,79831.91,0.0,0.97409,2e-05,4.85963]
[1778682646555,46.08,79831.31,0.0,0.97406,2e-05,4.86341]
[1778682651590,46.08,79831.91,0.0,0.97406,2e-05,4.86418]
[1778682656625,46.09,79831.56,0.0,0.97404,2e-05,4.86728]
[1778682660653,46.09,79821.84,0.0,0.97387,2e-05,4.89322]
[1778682662667,46.1,79811.53,0.0,0.97369,2e-05,4.91977]
[1778682663674,46.1,79807.09,0.0,0.97362,2e-05,4.93124]
[1778682665688,46.1,79813.33,0.0,0.97372,2e-05,4.9163]
[1778682670723,46.1,79809.39,0.0,0.97364,2e-05,4.92796]
[1778682675758,46.11,79809.53,0.0,0.97363,2e-05,4.92938]
[1778682677955,46.11,79812.5,0.0,0.97368,2e-05,4.92231]
[1778682678249,46.11,79812.5,0.0,0.97368,2e-05,4.92231]
[1778682678258,46.11,79812.71,0.0,0.97368,2e-05,4.92255]
[1778682683814,46.12,79807.48,0.0,0.97358,2e-05,4.93758]
[1778682688849,46.12,79807.57,0.0,0.97357,2e-05,4.93924]
[1778682693884,46.13,79808.38,0.0,0.97358,2e-05,4.93698]
[1778682697912,46.13,79799.21,0.0,0.97342,2e-05,4.96156]
[1778682702947,46.13,79796.72,0.0,0.97337,2e-05,4.96959]
[1778682704961,46.14,79790.61,0.0,0.97326,2e-05,4.98566]
[1778682705968,46.14,79798.22,0.0,0.97338,2e-05,4.96679]
[1778682706975,46.14,79806.05,0.0,0.97351,2e-05,4.94744]
[1778682708989,46.14,79801.37,0.0,0.97343,2e-05,4.95996]
[1778682712012,46.14,79794.62,0.0,0.97331,2e-05,4.97801]
[1778682719064,46.15,79791.75,0.0,0.97325,2e-05,4.9875]
[1778682723092,46.15,79783.98,0.0,0.97311,2e-05,5.00841]
[1778682726112,46.15,79779.59,0.0,0.97303,2e-05,5.02039]
[1778682731161,46.16,79778.85,0.0,0.97301,2e-05,5.02354]
[1778682733362,46.16,79775.6,0.0,0.97296,2e-05,5.03205]
[1778682736196,46.16,79767.41,0.0,0.97281,2e-05,5.05383]
[1778682739217,46.16,79757.4,0.0,0.97264,2e-05,5.07999]
[1778682740225,46.16,79751.55,0.0,0.97254,2e-05,5.09515]
[1778682742240,46.16,79745.24,0.0,0.97243,2e-05,5.11173]
[1778682746268,46.16,79752.1,0.0,0.97254,2e-05,5.09452]
[1778682749668,46.16,79754.43,0.0,0.97258,2e-05,5.0888]
[1778682749918,46.16,79754.53,0.0,0.97258,2e-05,5.08868]
[1778682750296,46.16,79755.25,0.0,0.97259,2e-05,5.08697]
[1778682755331,46.17,79754.68,0.0,0.97259,2e-05,5.08696]
[1778682757345,46.17,79765.51,0.0,0.97277,2e-05,5.05957]
[1778682761375,46.17,79751.67,0.0,0.97253,2e-05,5.09574]
[1778682762380,46.17,79751.82,0.0,0.97253,2e-05,5.09548]
[1778682764394,46.17,79756.34,0.0,0.97261,2e-05,5.08414]
[1778682766408,46.17,79763.42,0.0,0.97273,2e-05,5.06633]
[1778682770436,46.17,79757.49,0.0,0.97262,2e-05,5.08219]
[1778682775471,46.17,79755.29,0.0,0.97258,2e-05,5.08848]
[1778682780506,46.18,79756.64,0.0,0.9726,2e-05,5.08568]
[1778682785541,46.18,79758.63,0.0,0.97263,2e-05,5.08125]
[1778682787555,46.18,79765.05,0.0,0.97274,2e-05,5.06512]
[1778682788562,46.18,79769.61,0.0,0.97281,2e-05,5.05366]
[1778682789569,46.18,79775.32,0.0,0.97291,2e-05,5.03931]
[1778682791583,46.18,79780.7,0.0,0.97299,2e-05,5.02607]
[1778682792590,46.18,79785.39,0.0,0.97308,2e-05,5.01363]
[1778682794297,46.18,79786.28,0.0,0.97309,2e-05,5.01086]
[1778682794604,46.18,79786.51,0.0,0.9731,2e-05,5.00976]
[1778682799639,46.17,79787.79,0.0,0.97314,2e-05,5.00396]
[1778682803667,46.16,79792.93,0.0,0.97324,2e-05,4.98896]
[1778682804674,46.16,79783.81,0.0,0.97309,2e-05,5.01155]
[1778682805681,46.16,79782.72,0.0,0.97307,2e-05,5.01379]
[1778682806747,46.16,79784.58,0.0,0.97311,2e-05,5.00855]
[1778682811723,46.15,79780.57,0.0,0.97307,2e-05,5.01396]
[1778682812829,46.15,79780.02,0.0,0.97306,2e-05,5.01482]
[1778682818772,46.15,79781.76,0.0,0.9731,2e-05,5.0088]
[1778682823807,46.14,79781.75,0.0,0.97312,2e-05,5.00619]
[1778682826836,46.14,79795.77,0.0,0.97336,2e-05,4.96924]
[1778682827843,46.14,79797.09,0.0,0.97339,2e-05,4.96546]
[1778682832878,46.13,79796.62,0.0,0.97339,2e-05,4.96521]
[1778682837913,46.13,79797.42,0.0,0.97342,2e-05,4.96102]
[1778682841941,46.12,79802.84,0.0,0.97352,2e-05,4.94569]
[1778682845983,46.12,79815.25,0.0,0.97373,2e-05,4.91305]
[1778682846982,46.12,79822.81,0.0,0.97386,2e-05,4.89385]
[1778682848996,46.12,79811.23,0.0,0.97367,2e-05,4.92217]
[1778682850007,46.12,79799.18,0.0,0.97347,2e-05,4.95205]
[1778682851010,46.11,79797.75,0.0,0.97345,2e-05,4.95524]
[1778682856053,46.11,79799.03,0.0,0.97349,2e-05,4.95001]
[1778682861088,46.1,79799.42,0.0,0.97351,2e-05,4.94707]
[1778682866123,46.1,79795.43,0.0,0.97345,2e-05,4.95515]
[1778682869144,46.1,79788.35,0.0,0.97334,2e-05,4.97178]
[1778682871159,46.09,79783.51,0.0,0.97328,2e-05,4.98099]
[1778682875187,46.09,79777.71,0.0,0.97319,2e-05,4.99392]
[1778682876194,46.09,79773.19,0.0,0.97312,2e-05,5.00571]
[1778682881229,46.09,79767.69,0.0,0.97301,2e-05,5.02117]
[1778682883244,46.1,79752.31,0.0,0.97275,2e-05,5.06094]
[1778682885258,46.1,79753.65,0.0,0.97277,2e-05,5.05796]
[1778682886265,46.1,79763.08,0.0,0.97293,2e-05,5.0341]
[1778682887272,46.1,79767.57,0.0,0.973,2e-05,5.02288]
[1778682888280,46.1,79762.92,0.0,0.97292,2e-05,5.03496]
[1778682892307,46.1,79755.4,0.0,0.97279,2e-05,5.05511]
[1778682895328,46.1,79760.83,0.0,0.97288,2e-05,5.0419]
[1778682895933,46.1,79760.83,0.0,0.97288,2e-05,5.0419]
[1778682901370,46.11,79760.94,0.0,0.97287,2e-05,5.04299]
[1778682902377,46.11,79752.94,0.0,0.97273,2e-05,5.06364]
[1778682903334,46.11,79752.94,0.0,0.97273,2e-05,5.06364]
[1778682903385,46.11,79751.4,0.0,0.97271,2e-05,5.06779]
[1778682905399,46.11,79751.48,0.0,0.9727,2e-05,5.06813]
[1778682908419,46.11,79746.06,0.0,0.97261,2e-05,5.08252]
[1778682913454,46.11,79745.03,0.0,0.97259,2e-05,5.08591]
[1778682918491,46.11,79742.42,0.0,0.97254,2e-05,5.09331]
[1778682923526,46.12,79742.65,0.0,0.97254,2e-05,5.09341]
[1778682927554,46.12,79754.6,0.0,0.97274,2e-05,5.06335]
[1778682928562,46.12,79760.58,0.0,0.97284,2e-05,5.04826]
[1778682933596,46.12,79763.21,0.0,0.97288,2e-05,5.0405]
[1778682938631,46.12,79762.97,0.0,0.97287,2e-05,5.04227]
[1778682943666,46.13,79764.08,0.0,0.97288,2e-05,5.04057]
[1778682948701,46.13,79763.85,0.0,0.97287,2e-05,5.04229]
[1778682950715,46.13,79754.87,0.0,0.97272,2e-05,5.06488]
[1778682951727,46.13,79742.69,0.0,0.97252,2e-05,5.09627]
[1778682952731,46.13,79741.72,0.0,0.9725,2e-05,5.09889]
[1778682957766,46.13,79742.05,0.0,0.9725,2e-05,5.0987]
[1778682960787,46.13,79748.2,0.0,0.9726,2e-05,5.08332]
[1778682965824,46.13,79748.85,0.0,0.97261,2e-05,5.08245]
[1778682970860,46.14,79754.51,0.0,0.9727,2e-05,5.06876]
[1778682971867,46.14,79761.08,0.0,0.97281,2e-05,5.05216]
[1778682975895,46.13,79756.03,0.0,0.97273,2e-05,5.06433]
[1778682976902,46.13,79746.57,0.0,0.97257,2e-05,5.08874]
[1778682977909,46.13,79743.04,0.0,0.97251,2e-05,5.09794]
[1778682982944,46.14,79744.12,0.0,0.97252,2e-05,5.09582]
[1778682987980,46.14,79731.65,0.0,0.9723,2e-05,5.12856]
[1778682988991,46.14,79733.7,0.0,0.97234,2e-05,5.12335]
[1778682992007,46.14,79740.89,0.0,0.97247,2e-05,5.10296]
[1778682995028,46.14,79746.4,0.0,0.97256,2e-05,5.08922]
[1778683000063,46.14,79749.16,0.0,0.9726,2e-05,5.08291]
[1778683005877,46.14,79746.63,0.0,0.97255,2e-05,5.09002]
[1778683011140,46.15,79756.74,0.0,0.97272,2e-05,5.06519]
[1778683012147,46.14,79764.01,0.0,0.97285,2e-05,5.04605]
[1778683015168,46.14,79765.77,0.0,0.97289,2e-05,5.03992]
[1778683019198,46.14,79782.36,0.0,0.97318,2e-05,4.99564]
[1778683020203,46.13,79788.0,0.0,0.97327,2e-05,4.98092]
[1778683023224,46.13,79777.59,0.0,0.97311,2e-05,5.00592]
[1778683024231,46.13,79775.07,0.0,0.97307,2e-05,5.01183]
[1778683026727,46.13,79771.93,0.0,0.97302,2e-05,5.0193]
[1778683032288,46.12,79768.72,0.0,0.97299,2e-05,5.02384]
[1778683036317,46.11,79761.94,0.0,0.97289,2e-05,5.039]
[1778683040345,46.11,79756.02,0.0,0.9728,2e-05,5.05191]
[1778683041352,46.11,79749.09,0.0,0.97269,2e-05,5.06906]
[1778683046387,46.1,79749.94,0.0,0.97273,2e-05,5.0639]
[1778683049408,46.09,79755.32,0.0,0.97283,2e-05,5.04838]
[1778683050415,46.09,79760.81,0.0,0.97292,2e-05,5.0338]
[1778683051428,46.09,79766.89,0.0,0.97304,2e-05,5.0156]
[1778683053442,46.09,79766.17,0.0,0.97304,2e-05,5.01639]
[1778683054450,46.09,79761.19,0.0,0.97295,2e-05,5.02855]
[1778683057470,46.08,79753.68,0.0,0.97284,2e-05,5.04613]
[1778683058855,46.08,79753.68,0.0,0.97284,2e-05,5.04613]
[1778683058875,46.08,79752.41,0.0,0.97282,2e-05,5.04829]
[1778683064519,46.07,79749.04,0.0,0.97278,2e-05,5.05415]
[1778683069554,46.07,79751.04,0.0,0.97284,2e-05,5.04629]
[1778683074590,46.06,79751.71,0.0,0.97287,2e-05,5.04132]
[1778683079625,46.06,79751.45,0.0,0.97286,2e-05,5.04314]
[1778683081639,46.06,79760.35,0.0,0.973,2e-05,5.02093]
[1778683085667,46.07,79754.72,0.0,0.9729,2e-05,5.03631]
[1778683088692,46.07,79761.39,0.0,0.97301,2e-05,5.02002]
[1778683089697,46.07,79767.53,0.0,0.97311,2e-05,5.00467]
[1778683093725,46.07,79759.09,0.0,0.97296,2e-05,5.02724]
[1778683094620,46.07,79759.09,0.0,0.97296,2e-05,5.02724]
[1778683098760,46.07,79749.51,0.0,0.97279,2e-05,5.05288]
[1778683099767,46.07,79747.6,0.0,0.97276,2e-05,5.05796]
[1778683103795,46.08,79752.67,0.0,0.97284,2e-05,5.04579]
[1778683108832,46.08,79750.61,0.0,0.9728,2e-05,5.05208]
[1778683112658,46.08,79748.1,0.0,0.97276,2e-05,5.05694]
[1778683117895,46.08,79744.92,0.0,0.9727,2e-05,5.06623]
[1778683122930,46.09,79746.29,0.0,0.97272,2e-05,5.06363]
[1778683127965,46.09,79744.38,0.0,0.97268,2e-05,5.06942]
[1778683133000,46.09,79745.94,0.0,0.9727,2e-05,5.06633]
[1778683136022,46.09,79759.82,0.0,0.97293,2e-05,5.03146]
[1778683137028,46.09,79759.74,0.0,0.97293,2e-05,5.0319]
[1778683142063,46.1,79761.38,0.0,0.97295,2e-05,5.02892]
[1778683147098,46.1,79761.14,0.0,0.97294,2e-05,5.03071]
[1778683149112,46.1,79756.43,0.0,0.97286,2e-05,5.04318]
[1778683154147,46.1,79760.83,0.0,0.97292,2e-05,5.03306]
[1778683159182,46.11,79759.63,0.0,0.9729,2e-05,5.03721]
[1778683164217,46.11,79762.31,0.0,0.97293,2e-05,5.03148]
[1778683169252,46.11,79764.89,0.0,0.97297,2e-05,5.02609]
[1778683174287,46.11,79769.08,0.0,0.97305,2e-05,5.0137]
[1778683179322,46.11,79771.25,0.0,0.9731,2e-05,5.00569]
[1778683181336,46.1,79763.71,0.0,0.97298,2e-05,5.02385]
[1778683186371,46.1,79759.77,0.0,0.97293,2e-05,5.03125]
[1778683189392,46.09,79769.13,0.0,0.9731,2e-05,5.00589]
[1778683194427,46.09,79770.89,0.0,0.97314,2e-05,4.99899]
[1778683199462,46.08,79770.07,0.0,0.97314,2e-05,4.99871]
[1778683204497,46.07,79767.45,0.0,0.97312,2e-05,5.003]
[1778683209536,46.07,79765.07,0.0,0.97309,2e-05,5.00664]
[1778683214571,46.06,79765.17,0.0,0.97311,2e-05,5.00402]
[1778683217592,46.06,79757.32,0.0,0.97299,2e-05,5.02257]
[1778683218599,46.06,79750.76,0.0,0.97288,2e-05,5.03882]
[1778683220446,46.06,79754.34,0.0,0.97294,2e-05,5.02919]
[1778683220613,46.06,79755.05,0.0,0.97296,2e-05,5.02686]
[1778683225649,46.05,79753.62,0.0,0.97295,2e-05,5.02799]
[1778683230686,46.04,79754.37,0.0,0.97298,2e-05,5.0236]
[1778683235721,46.04,79752.36,0.0,0.97297,2e-05,5.02408]
[1778683240756,46.03,79752.5,0.0,0.97299,2e-05,5.02123]
[1778683245791,46.02,79752.97,0.0,0.97302,2e-05,5.01705]
[1778683250826,46.02,79752.59,0.0,0.97303,2e-05,5.01552]
[1778683256868,46.02,79754.68,0.0,0.97306,2e-05,5.0111]
[1778683261903,46.02,79755.78,0.0,0.97307,2e-05,5.0094]
[1778683262912,46.02,79748.71,0.0,0.97295,2e-05,5.02768]
[1778683263919,46.02,79743.79,0.0,0.97286,2e-05,5.04076]
[1778683265933,46.02,79748.79,0.0,0.97294,2e-05,5.02845]
[1778683267947,46.03,79754.43,0.0,0.97303,2e-05,5.01457]
[1778683269961,46.03,79765.93,0.0,0.97322,2e-05,4.9859]
[1778683270667,46.03,79765.93,0.0,0.97322,2e-05,4.9859]
[1778683271975,46.03,79757.03,0.0,0.97307,2e-05,5.00909]
[1778683273989,46.03,79753.12,0.0,0.973,2e-05,5.01955]
[1778683280031,46.03,79749.99,0.0,0.97294,2e-05,5.02897]
[1778683285066,46.04,79748.3,0.0,0.9729,2e-05,5.03434]
[1778683290102,46.04,79747.08,0.0,0.97288,2e-05,5.03852]
[1778683296144,46.04,79759.71,0.0,0.97309,2e-05,5.00548]
[1778683301179,46.04,79756.75,0.0,0.97303,2e-05,5.01422]
[1778683306215,46.05,79753.79,0.0,0.97298,2e-05,5.02287]
[1778683311250,46.05,79753.83,0.0,0.97297,2e-05,5.02383]
[1778683316285,46.05,79749.5,0.0,0.97289,2e-05,5.03588]
[1778683321321,46.06,79751.86,0.0,0.97292,2e-05,5.03081]
[1778683326356,46.06,79751.93,0.0,0.97292,2e-05,5.0316]
[1778683329377,46.06,79756.56,0.0,0.97299,2e-05,5.0204]
[1778683331391,46.06,79761.33,0.0,0.97307,2e-05,5.0087]
[1778683335419,46.06,79755.57,0.0,0.97297,2e-05,5.02424]
[1778683336426,46.06,79750.51,0.0,0.97288,2e-05,5.03734]
[1778683340456,46.06,79749.08,0.0,0.97285,2e-05,5.04166]
[1778683345491,46.07,79750.77,0.0,0.97288,2e-05,5.03817]
[1778683349519,46.07,79744.61,0.0,0.97277,2e-05,5.05456]
[1778683350526,46.07,79738.68,0.0,0.97267,2e-05,5.06987]
[1778683355561,46.07,79737.35,0.0,0.97265,2e-05,5.07162]
[1778683360599,46.07,79737.13,0.0,0.97264,2e-05,5.07266]
[1778683365634,46.07,79736.74,0.0,0.97264,2e-05,5.07415]
[1778683370669,46.07,79736.11,0.0,0.97262,2e-05,5.07626]
[1778683372748,46.07,79723.08,0.0,0.9724,2e-05,5.10996]
[1778683373690,46.07,79722.77,0.0,0.97239,2e-05,5.11079]
[1778683378725,46.07,79722.53,0.0,0.97239,2e-05,5.11156]
[1778683383760,46.08,79720.5,0.0,0.97235,2e-05,5.11695]
[1778683388795,46.08,79720.43,0.0,0.97235,2e-05,5.11725]
[1778683393830,46.08,79719.72,0.0,0.97234,2e-05,5.11916]
[1778683394837,46.08,79714.61,0.0,0.97225,2e-05,5.13237]
[1778683397931,46.08,79714.91,0.0,0.97225,2e-05,5.13158]
[1778683398032,46.08,79715.61,0.0,0.97227,2e-05,5.12974]
[1778683402894,46.08,79723.5,0.0,0.9724,2e-05,5.1093]
[1778683404908,46.08,79728.72,0.0,0.97249,2e-05,5.09586]
[1778683406922,46.08,79738.76,0.0,0.97266,2e-05,5.07019]
[1778683409943,46.08,79741.31,0.0,0.9727,2e-05,5.06393]
[1778683410951,46.08,79750.5,0.0,0.97286,2e-05,5.04054]
[1778683411957,46.08,79752.78,0.0,0.97291,2e-05,5.0327]
[1778683412964,46.08,79757.72,0.0,0.97299,2e-05,5.02027]
[1778683417999,46.08,79760.44,0.0,0.97303,2e-05,5.01426]
[1778683421632,46.08,79759.88,0.0,0.97302,2e-05,5.01625]
[1778683423037,46.08,79760.4,0.0,0.97302,2e-05,5.01531]
[1778683427064,46.08,79765.45,0.0,0.9731,2e-05,5.00328]
[1778683432100,46.09,79766.72,0.0,0.97312,2e-05,5.00117]
[1778683437135,46.09,79757.53,0.0,0.97295,2e-05,5.02567]
[1778683441163,46.09,79752.25,0.0,0.97286,2e-05,5.03987]
[1778683446201,46.09,79753.06,0.0,0.97287,2e-05,5.03868]
[1778683451236,46.1,79754.61,0.0,0.97289,2e-05,5.03556]
[1778683456271,46.1,79755.65,0.0,0.9729,2e-05,5.03376]
[1778683460299,46.1,79737.52,0.0,0.97259,2e-05,5.08078]
[1778683461306,46.1,79729.65,0.0,0.97245,2e-05,5.10108]
[1778683462313,46.1,79724.66,0.0,0.97237,2e-05,5.11398]
[1778683464327,46.1,79719.83,0.0,0.97229,2e-05,5.12648]
[1778683465334,46.1,79712.77,0.0,0.97216,2e-05,5.14474]
[1778683466341,46.1,79703.55,0.0,0.97201,2e-05,5.16862]
[1778683467348,46.1,79701.73,0.0,0.97197,2e-05,5.17328]
[1778683469362,46.1,79690.51,0.0,0.97178,2e-05,5.20233]
[1778683472383,46.1,79687.92,0.0,0.97175,2e-05,5.20649]
[1778683475665,46.1,79687.6,0.0,0.97175,2e-05,5.20693]
[1778683475834,46.1,79687.6,0.0,0.97175,2e-05,5.20693]
[1778683476411,46.1,79687.72,0.0,0.97175,2e-05,5.20649]
[1778683481446,46.1,79687.57,0.0,0.97175,2e-05,5.20627]
[1778683486481,46.09,79687.68,0.0,0.97176,2e-05,5.20541]
[1778683492484,46.09,79687.41,0.0,0.97175,2e-05,5.20567]
[1778683501587,46.09,79682.18,0.0,0.97167,2e-05,5.21808]
[1778683503601,46.09,79689.32,0.0,0.9718,2e-05,5.19917]
[1778683504608,46.09,79699.18,0.0,0.97197,2e-05,5.17339]
[1778683505615,46.09,79693.76,0.0,0.97188,2e-05,5.18746]
[1778683510650,46.09,79691.87,0.0,0.97184,2e-05,5.19205]
[1778683515685,46.09,79687.25,0.0,0.97177,2e-05,5.20372]
[1778683520720,46.09,79681.89,0.0,0.97168,2e-05,5.21726]
[1778683525756,46.08,79686.74,0.0,0.97176,2e-05,5.20404]
[1778683528777,46.08,79690.94,0.0,0.97184,2e-05,5.19286]
[1778683531798,46.08,79683.97,0.0,0.97173,2e-05,5.20865]
[1778683536843,46.08,79682.78,0.0,0.97171,2e-05,5.2113]
[1778683541877,46.08,79683.86,0.0,0.97173,2e-05,5.20803]
[1778683546912,46.08,79683.14,0.0,0.97172,2e-05,5.20947]
[1778683548926,46.08,79689.78,0.0,0.97184,2e-05,5.19195]
[1778683553961,46.08,79687.95,0.0,0.97181,2e-05,5.19639]
[1778683557992,46.08,79694.24,0.0,0.97192,2e-05,5.17973]
[1778683558999,46.08,79698.8,0.0,0.972,2e-05,5.1678]
[1778683561016,46.08,79704.72,0.0,0.97211,2e-05,5.15238]
[1778683566051,46.08,79706.01,0.0,0.97213,2e-05,5.14907]
[1778683571086,46.08,79702.46,0.0,0.97207,2e-05,5.15828]
[1778683576121,46.08,79701.9,0.0,0.97206,2e-05,5.15967]
[1778683581156,46.08,79701.17,0.0,0.97205,2e-05,5.1614]
[1778683583916,46.08,79702.12,0.0,0.97206,2e-05,5.15888]
[1778683589212,46.08,79704.24,0.0,0.9721,2e-05,5.15328]
[1778683592233,46.08,79698.34,0.0,0.97201,2e-05,5.16633]
[1778683595254,46.08,79691.97,0.0,0.9719,2e-05,5.18276]
[1778683597268,46.08,79684.28,0.0,0.97177,2e-05,5.20268]
[1778683602303,46.08,79682.08,0.0,0.97173,2e-05,5.20791]
[1778683607338,46.07,79683.6,0.0,0.97176,2e-05,5.20344]
[1778683612505,46.07,79682.8,0.0,0.97175,2e-05,5.20525]
[1778683618415,46.07,79682.66,0.0,0.97175,2e-05,5.20501]
[1778683623450,46.07,79681.36,0.0,0.97173,2e-05,5.20797]
[1778683624462,46.07,79676.72,0.0,0.97165,2e-05,5.22003]
[1778683625468,46.07,79670.85,0.0,0.97155,2e-05,5.23531]
[1778683626475,46.07,79665.53,0.0,0.97145,2e-05,5.24915]
[1778683631510,46.07,79663.56,0.0,0.97143,2e-05,5.25349]
[1778683636545,46.07,79655.32,0.0,0.97129,2e-05,5.27426]
[1778683638559,46.06,79642.81,0.0,0.97107,2e-05,5.30692]
[1778683639566,46.06,79638.23,0.0,0.97099,2e-05,5.31879]
[1778683644606,46.06,79636.03,0.0,0.97096,2e-05,5.32313]
[1778683649641,46.06,79635.23,0.0,0.97095,2e-05,5.32372]
[1778683651999,46.05,79632.92,0.0,0.97093,2e-05,5.32699]
[1778683657697,46.05,79632.7,0.0,0.97094,2e-05,5.32576]
[1778683662732,46.05,79634.8,0.0,0.97098,2e-05,5.31864]
[1778683667771,46.04,79637.73,0.0,0.97104,2e-05,5.30942]
[1778683672806,46.04,79639.02,0.0,0.97108,2e-05,5.30458]
[1778683677841,46.04,79642.24,0.0,0.97114,2e-05,5.29469]
[1778683682876,46.03,79641.16,0.0,0.97113,2e-05,5.29625]
[1778683688918,46.03,79642.7,0.0,0.97117,2e-05,5.29058]
[1778683691939,46.03,79649.14,0.0,0.97129,2e-05,5.27277]
[1778683696974,46.02,79651.33,0.0,0.97134,2e-05,5.26589]
[1778683698988,46.02,79645.73,0.0,0.97124,2e-05,5.28024]
[1778683704024,46.02,79645.18,0.0,0.97124,2e-05,5.28047]
[1778683709059,46.02,79643.32,0.0,0.97121,2e-05,5.28419]
[1778683714094,46.01,79644.36,0.0,0.97125,2e-05,5.27799]
[1778683720136,46.01,79643.21,0.0,0.97124,2e-05,5.27962]
[1778683725171,46.01,79641.26,0.0,0.97121,2e-05,5.2836]
[1778683730206,46.0,79641.34,0.0,0.97122,2e-05,5.28222]
[1778683731213,46.0,79634.57,0.0,0.9711,2e-05,5.29994]
[1778683732354,46.0,79628.45,0.0,0.971,2e-05,5.3157]
[1778683738263,46.0,79631.55,0.0,0.97106,2e-05,5.30606]
[1778683743298,46.0,79636.35,0.0,0.97116,2e-05,5.29175]
[1778683745312,45.99,79640.85,0.0,0.97124,2e-05,5.27936]
[1778683750347,45.99,79652.06,0.0,0.97145,2e-05,5.24866]
[1778683753157,45.99,79647.64,0.0,0.97137,2e-05,5.25997]
[1778683753368,45.99,79645.34,0.0,0.97133,2e-05,5.26585]
[1778683758403,45.99,79645.44,0.0,0.97134,2e-05,5.26458]
[1778683763438,45.99,79644.74,0.0,0.97133,2e-05,5.26541]
[1778683768473,45.98,79644.3,0.0,0.97133,2e-05,5.26557]
[1778683773508,45.98,79643.73,0.0,0.97134,2e-05,5.26383]
[1778683778543,45.98,79644.19,0.0,0.97135,2e-05,5.26162]
[1778683783578,45.98,79643.84,0.0,0.97135,2e-05,5.26156]
[1778683788613,45.97,79643.29,0.0,0.97135,2e-05,5.26205]
[1778683793648,45.97,79643.24,0.0,0.97136,2e-05,5.26124]
[1778683798684,45.97,79643.3,0.0,0.97136,2e-05,5.26015]
[1778683801705,45.97,79634.9,0.0,0.97122,2e-05,5.28183]
[1778683802712,45.97,79630.22,0.0,0.97114,2e-05,5.29402]
[1778683804726,45.97,79637.32,0.0,0.97127,2e-05,5.27474]
[1778683805733,45.96,79641.81,0.0,0.97135,2e-05,5.26266]
[1778683809761,45.96,79648.86,0.0,0.97148,2e-05,5.24334]
[1778683812782,45.96,79657.97,0.0,0.97164,2e-05,5.21892]
[1778683817817,45.96,79656.74,0.0,0.97162,2e-05,5.22155]
[1778683822855,45.96,79656.77,0.0,0.97163,2e-05,5.22085]
[1778683824868,45.96,79650.42,0.0,0.97152,2e-05,5.2373]
[1778683828135,45.96,79648.09,0.0,0.97148,2e-05,5.24313]
[1778683828163,45.96,79643.4,0.0,0.9714,2e-05,5.25535]
[1778683833931,45.95,79643.32,0.0,0.97141,2e-05,5.25222]
[1778683838967,45.95,79643.41,0.0,0.97142,2e-05,5.25112]
[1778683839975,45.95,79648.68,0.0,0.97151,2e-05,5.23705]
[1778683841988,45.95,79656.26,0.0,0.97165,2e-05,5.21683]
[1778683847023,45.95,79655.62,0.0,0.97164,2e-05,5.21795]
[1778683852049,45.95,79656.16,0.0,0.97165,2e-05,5.21607]
[1778683854077,45.95,79663.11,0.0,0.97178,2e-05,5.1975]
[1778683859114,45.95,79671.59,0.0,0.97193,2e-05,5.17491]
[1778683860121,45.95,79677.51,0.0,0.97203,2e-05,5.15943]
[1778683865159,45.95,79679.12,0.0,0.97206,2e-05,5.1552]
[1778683870194,45.95,79676.49,0.0,0.97202,2e-05,5.16196]
[1778683875229,45.95,79676.09,0.0,0.97201,2e-05,5.16287]
[1778683879257,45.95,79681.45,0.0,0.9721,2e-05,5.14878]
[1778683881744,45.95,79682.89,0.0,0.97213,2e-05,5.14503]
[1778683881836,45.95,79684.59,0.0,0.97216,2e-05,5.14061]
[1778683887314,45.95,79684.62,0.0,0.97216,2e-05,5.14056]
[1778683892348,45.95,79681.21,0.0,0.97211,2e-05,5.14728]
[1778683893355,45.95,79672.23,0.0,0.97195,2e-05,5.1707]
[1778683894362,45.95,79656.34,0.0,0.97168,2e-05,5.21229]
[1778683895369,45.95,79643.47,0.0,0.97145,2e-05,5.24612]
[1778683896376,45.95,79640.9,0.0,0.9714,2e-05,5.25279]
[1778683897383,45.94,79641.58,0.0,0.97142,2e-05,5.25082]
[1778683901411,45.94,79646.95,0.0,0.97152,2e-05,5.23593]
[1778683902418,45.94,79653.98,0.0,0.97164,2e-05,5.21727]
[1778683903425,45.94,79659.41,0.0,0.97174,2e-05,5.20287]
[1778683905439,45.94,79659.76,0.0,0.97175,2e-05,5.20174]
[1778683910474,45.94,79663.15,0.0,0.97181,2e-05,5.19234]
[1778683914502,45.94,79668.19,0.0,0.9719,2e-05,5.17887]
[1778683916582,45.94,79670.61,0.0,0.97194,2e-05,5.17249]
[1778683916901,45.94,79670.61,0.0,0.97194,2e-05,5.17249]
[1778683916935,45.94,79670.3,0.0,0.97194,2e-05,5.17326]
[1778683922558,45.94,79672.67,0.0,0.97198,2e-05,5.1668]
[1778683927593,45.94,79675.96,0.0,0.97204,2e-05,5.15802]
[1778683932628,45.94,79678.68,0.0,0.97209,2e-05,5.15079]
[1778683937663,45.94,79682.18,0.0,0.97215,2e-05,5.14163]
[1778683942699,45.94,79680.9,0.0,0.97212,2e-05,5.14495]
[1778683947735,45.94,79679.82,0.0,0.97211,2e-05,5.14776]
[1778683951763,45.94,79691.46,0.0,0.97232,2e-05,5.11537]
[1778683952771,45.94,79698.57,0.0,0.97244,2e-05,5.09704]
[1778683953778,45.94,79703.79,0.0,0.97253,2e-05,5.08367]
[1778683955792,45.94,79711.65,0.0,0.97266,2e-05,5.0637]
[1778683959820,45.94,79718.19,0.0,0.97277,2e-05,5.04755]
[1778683963848,45.94,79722.85,0.0,0.97284,2e-05,5.03636]
[1778683966129,45.94,79722.21,0.0,0.97283,2e-05,5.03841]
[1778683971820,45.95,79721.72,0.0,0.97282,2e-05,5.04062]
[1778683974925,45.95,79727.92,0.0,0.97292,2e-05,5.02494]
[1778683979960,45.94,79727.94,0.0,0.97293,2e-05,5.02307]
[1778683983991,45.94,79740.35,0.0,0.97313,2e-05,4.99237]
[1778683984998,45.94,79750.98,0.0,0.97331,2e-05,4.96566]
[1778683986005,45.95,79747.14,0.0,0.97324,2e-05,4.97572]
[1778683993054,45.94,79749.81,0.0,0.9733,2e-05,4.96702]
[1778683998090,45.94,79746.32,0.0,0.97325,2e-05,4.97454]
[1778683999096,45.94,79741.79,0.0,0.97317,2e-05,4.98634]
[1778684001041,45.94,79741.79,0.0,0.97317,2e-05,4.98634]
[1778684009166,45.94,79744.62,0.0,0.9732,2e-05,4.98181]
[1778684010530,45.94,79744.62,0.0,0.9732,2e-05,4.98181]
[1778684016217,45.95,79744.44,0.0,0.9732,2e-05,4.9821]
[1778684020245,45.95,79755.25,0.0,0.97337,2e-05,4.95583]
[1778684021252,45.95,79759.77,0.0,0.97345,2e-05,4.94473]
[1778684026287,45.95,79756.82,0.0,0.9734,2e-05,4.95171]
[1778684029308,45.95,79761.5,0.0,0.97348,2e-05,4.93961]
[1778684034343,45.95,79760.32,0.0,0.97347,2e-05,4.9414]
[1778684039378,45.95,79762.31,0.0,0.97351,2e-05,4.93521]
[1778684041392,45.94,79767.01,0.0,0.97359,2e-05,4.92292]
[1778684044413,45.94,79773.53,0.0,0.9737,2e-05,4.90591]
[1778684047434,45.94,79778.39,0.0,0.97378,2e-05,4.8932]
[1778684048441,45.94,79783.06,0.0,0.97386,2e-05,4.88135]
[1778684051462,45.94,79777.17,0.0,0.97377,2e-05,4.89571]
[1778684053476,45.94,79772.1,0.0,0.97369,2e-05,4.90809]
[1778684054720,45.94,79772.1,0.0,0.97369,2e-05,4.90809]
[1778684054748,45.94,79772.1,0.0,0.97369,2e-05,4.90773]
[1778684060530,45.94,79770.37,0.0,0.97367,2e-05,4.91114]
[1778684063552,45.93,79761.89,0.0,0.97353,2e-05,4.93191]
[1778684065565,45.93,79753.87,0.0,0.9734,2e-05,4.95172]
[1778684068923,45.93,79750.61,0.0,0.97335,2e-05,4.95947]
[1778684069025,45.93,79752.27,0.0,0.97338,2e-05,4.95473]
[1778684074629,45.93,79751.87,0.0,0.97338,2e-05,4.9546]
[1778684076643,45.94,79741.03,0.0,0.97319,2e-05,4.98273]
[1778684078657,45.93,79739.14,0.0,0.97316,2e-05,4.98696]
[1778684083692,45.94,79739.38,0.0,0.97316,2e-05,4.9875]
[1778684088727,45.93,79734.37,0.0,0.97308,2e-05,4.9994]
[1778684090744,45.93,79726.4,0.0,0.97295,2e-05,5.01939]
[1778684091867,45.93,79717.11,0.0,0.97279,2e-05,5.04261]
[1778684092758,45.93,79715.11,0.0,0.97276,2e-05,5.04748]
[1778684097794,45.93,79716.03,0.0,0.97278,2e-05,5.04553]
[1778684100815,45.93,79724.94,0.0,0.97292,2e-05,5.02323]
[1778684101822,45.93,79728.67,0.0,0.97298,2e-05,5.01391]
[1778684106857,45.94,79728.1,0.0,0.97297,2e-05,5.01648]
[1778684111892,45.94,79724.87,0.0,0.97291,2e-05,5.02577]
[1778684115923,45.94,79718.69,0.0,0.9728,2e-05,5.04239]
[1778684120958,45.94,79722.99,0.0,0.97286,2e-05,5.03223]
[1778684122941,45.94,79723.27,0.0,0.97287,2e-05,5.03171]
[1778684122972,45.94,79727.43,0.0,0.97294,2e-05,5.02127]
[1778684128010,45.95,79727.46,0.0,0.97293,2e-05,5.02226]
[1778684130023,45.95,79722.6,0.0,0.97285,2e-05,5.03512]
[1778684135058,45.95,79720.45,0.0,0.97281,2e-05,5.03942]
[1778684140093,45.95,79720.54,0.0,0.97281,2e-05,5.04014]
[1778684144121,45.96,79726.76,0.0,0.97291,2e-05,5.02496]
[1778684147142,45.96,79730.7,0.0,0.97297,2e-05,5.01555]
[1778684149156,45.96,79735.71,0.0,0.97306,2e-05,5.00265]
[1778684154191,45.96,79731.86,0.0,0.97298,2e-05,5.01364]
[1778684159226,45.96,79731.58,0.0,0.97297,2e-05,5.01551]
[1778684161240,45.96,79727.13,0.0,0.97289,2e-05,5.02733]
[1778684162247,45.96,79721.4,0.0,0.9728,2e-05,5.04221]
[1778684167282,45.97,79721.98,0.0,0.9728,2e-05,5.04165]
[1778684172317,45.97,79721.64,0.0,0.97279,2e-05,5.04344]
[1778684177352,45.97,79723.55,0.0,0.97281,2e-05,5.03946]
[1778684182388,45.97,79726.45,0.0,0.97286,2e-05,5.03297]
[1778684187423,45.98,79725.88,0.0,0.97284,2e-05,5.03539]
[1778684190444,45.98,79719.9,0.0,0.97274,2e-05,5.05126]
[1778684191451,45.98,79714.23,0.0,0.97265,2e-05,5.06379]
[1778684192458,45.98,79707.11,0.0,0.97253,2e-05,5.08225]
[1778684194474,45.98,79708.04,0.0,0.97254,2e-05,5.08006]
[1778684199509,45.98,79702.94,0.0,0.97245,2e-05,5.09374]
[1778684201523,45.98,79696.53,0.0,0.97234,2e-05,5.11046]
[1778684202530,45.98,79691.44,0.0,0.97225,2e-05,5.1237]
[1778684206558,45.98,79688.68,0.0,0.9722,2e-05,5.13096]
[1778684214614,45.98,79688.41,0.0,0.9722,2e-05,5.13179]
[1778684217315,45.98,79688.41,0.0,0.9722,2e-05,5.13179]
[1778684222670,45.98,79689.33,0.0,0.97221,2e-05,5.12946]
[1778684223677,45.98,79695.1,0.0,0.97231,2e-05,5.11452]
[1778684226535,45.98,79697.17,0.0,0.97235,2e-05,5.10921]
[1778684226560,45.98,79697.17,0.0,0.97235,2e-05,5.10921]
[1778684226708,45.98,79697.17,0.0,0.97235,2e-05,5.10921]
[1778684226814,45.98,79697.17,0.0,0.97235,2e-05,5.10921]
[1778684226909,45.98,79695.1,0.0,0.97231,2e-05,5.11467]
[1778684227706,45.98,79690.17,0.0,0.97223,2e-05,5.12744]
[1778684232741,45.98,79691.13,0.0,0.97224,2e-05,5.12507]
[1778684233715,45.98,79691.13,0.0,0.97224,2e-05,5.12507]
[1778684233813,45.98,79691.13,0.0,0.97224,2e-05,5.12507]
[1778684233925,45.98,79691.13,0.0,0.97224,2e-05,5.12507]
[1778684234066,45.98,79691.13,0.0,0.97224,2e-05,5.12507]
[1778684234077,45.98,79693.83,0.0,0.97229,2e-05,5.11814]
[1778684235762,45.98,79698.87,0.0,0.97238,2e-05,5.10515]
[1778684236769,45.98,79703.76,0.0,0.97246,2e-05,5.09258]
[1778684238740,45.98,79705.49,0.0,0.97249,2e-05,5.08819]
[1778684238807,45.98,79705.49,0.0,0.97249,2e-05,5.08819]
[1778684239173,45.98,79705.49,0.0,0.97249,2e-05,5.08819]
[1778684239269,45.98,79706.18,0.0,0.9725,2e-05,5.08661]
[1778684239309,45.98,79706.18,0.0,0.9725,2e-05,5.08661]
[1778684244825,45.98,79710.49,0.0,0.97257,2e-05,5.07622]
[1778684249860,45.99,79707.9,0.0,0.97252,2e-05,5.08341]
[1778684250437,45.99,79707.9,0.0,0.97252,2e-05,5.08341]
[1778684250560,45.99,79707.9,0.0,0.97252,2e-05,5.08341]
[1778684250827,45.99,79707.9,0.0,0.97252,2e-05,5.08341]
[1778684251060,45.99,79707.9,0.0,0.97252,2e-05,5.08341]
[1778684251161,45.99,79707.86,0.0,0.97253,2e-05,5.08143]
[1778684256909,45.99,79708.1,0.0,0.97253,2e-05,5.0814]
[1778684259239,45.99,79708.41,0.0,0.97253,2e-05,5.0807]
[1778684259307,45.99,79708.41,0.0,0.97253,2e-05,5.0807]
[1778684259262,45.99,79708.22,0.0,0.97253,2e-05,5.08128]
[1778684259495,45.99,79708.22,0.0,0.97253,2e-05,5.08128]
[1778684259559,45.99,79708.22,0.0,0.97253,2e-05,5.08128]
[1778684263958,45.99,79713.83,0.0,0.97262,2e-05,5.06734]
[1778684264668,45.99,79713.83,0.0,0.97262,2e-05,5.06734]
[1778684264808,45.99,79713.83,0.0,0.97262,2e-05,5.06734]
[1778684265021,45.99,79713.83,0.0,0.97262,2e-05,5.06734]
[1778684265060,45.99,79713.83,0.0,0.97262,2e-05,5.06734]
[1778684265160,45.99,79713.88,0.0,0.97263,2e-05,5.06674]
[1778684271007,45.98,79715.02,0.0,0.97267,2e-05,5.06104]
[1778684276042,45.98,79716.0,0.0,0.9727,2e-05,5.05622]
[1778684277449,45.97,79716.13,0.0,0.9727,2e-05,5.05543]
[1778684277559,45.97,79716.13,0.0,0.9727,2e-05,5.05543]
[1778684277647,45.97,79716.13,0.0,0.9727,2e-05,5.05543]
[1778684277810,45.97,79716.13,0.0,0.9727,2e-05,5.05543]
[1778684278056,45.97,79715.72,0.0,0.9727,2e-05,5.05603]
[1778684283091,45.97,79718.45,0.0,0.97276,2e-05,5.04675]
[1778684284937,45.97,79720.13,0.0,0.97279,2e-05,5.042]
[1778684285059,45.97,79720.13,0.0,0.97279,2e-05,5.042]
[1778684285151,45.97,79720.13,0.0,0.97279,2e-05,5.042]
[1778684285310,45.97,79720.13,0.0,0.97279,2e-05,5.042]
[1778684285159,45.97,79722.85,0.0,0.97284,2e-05,5.0346]
[1778684291147,45.96,79721.21,0.0,0.97283,2e-05,5.03624]
[1778684294204,45.96,79717.12,0.0,0.97276,2e-05,5.04585]
[1778684294309,45.96,79717.12,0.0,0.97276,2e-05,5.04585]
[1778684294300,45.96,79718.01,0.0,0.97278,2e-05,5.04313]
[1778684294401,45.96,79718.01,0.0,0.97278,2e-05,5.04313]
[1778684294558,45.96,79718.01,0.0,0.97278,2e-05,5.04313]
[1778684300211,45.95,79718.61,0.0,0.97281,2e-05,5.03903]
[1778684303232,45.95,79712.82,0.0,0.97272,2e-05,5.05261]
[1778684303862,45.95,79712.82,0.0,0.97272,2e-05,5.05261]
[1778684304029,45.95,79712.82,0.0,0.97272,2e-05,5.05261]
[1778684304061,45.95,79712.82,0.0,0.97272,2e-05,5.05261]
[1778684304239,45.94,79712.09,0.0,0.97271,2e-05,5.05404]
[1778684309274,45.94,79711.82,0.0,0.97272,2e-05,5.05251]
[1778684312111,45.94,79711.96,0.0,0.97274,2e-05,5.04908]
[1778684312274,45.94,79711.96,0.0,0.97274,2e-05,5.04908]
[1778684312310,45.94,79711.96,0.0,0.97274,2e-05,5.04908]
[1778684312295,45.94,79711.92,0.0,0.97274,2e-05,5.04874]
[1778684317330,45.94,79709.59,0.0,0.9727,2e-05,5.05484]
[1778684320513,45.94,79707.31,0.0,0.97266,2e-05,5.06105]
[1778684320565,45.94,79707.31,0.0,0.97266,2e-05,5.06105]
[1778684320660,45.94,79707.31,0.0,0.97266,2e-05,5.06105]
[1778684320807,45.94,79707.31,0.0,0.97266,2e-05,5.06105]
[1778684321358,45.94,79707.19,0.0,0.97266,2e-05,5.06148]
[1778684326393,45.94,79707.72,0.0,0.97266,2e-05,5.06069]
[1778684331182,45.94,79718.91,0.0,0.97285,2e-05,5.03205]
[1778684331811,45.94,79718.91,0.0,0.97285,2e-05,5.03205]
[1778684332009,45.94,79718.91,0.0,0.97285,2e-05,5.03205]
[1778684332060,45.94,79718.91,0.0,0.97285,2e-05,5.03205]
[1778684332159,45.94,79721.56,0.0,0.9729,2e-05,5.02486]
[1778684337470,45.94,79724.98,0.0,0.97296,2e-05,5.01586]
[1778684338907,45.94,79724.98,0.0,0.97296,2e-05,5.01586]
[1778684339062,45.94,79724.98,0.0,0.97296,2e-05,5.01586]
[1778684339164,45.94,79724.98,0.0,0.97296,2e-05,5.01586]
[1778684339307,45.94,79724.98,0.0,0.97296,2e-05,5.01586]
[1778684339265,45.94,79725.22,0.0,0.97296,2e-05,5.01564]
[1778684344519,45.94,79730.08,0.0,0.97304,2e-05,5.00427]
[1778684345953,45.94,79730.08,0.0,0.97304,2e-05,5.00427]
[1778684346062,45.94,79730.08,0.0,0.97304,2e-05,5.00427]
[1778684346329,45.94,79730.08,0.0,0.97304,2e-05,5.00427]
[1778684346371,45.94,79730.41,0.0,0.97304,2e-05,5.00386]
[1778684346558,45.94,79730.41,0.0,0.97304,2e-05,5.00386]
[1778684351568,45.94,79736.08,0.0,0.97313,2e-05,4.99054]
[1778684353149,45.94,79736.08,0.0,0.97313,2e-05,4.99054]
[1778684353309,45.94,79736.08,0.0,0.97313,2e-05,4.99054]
[1778684353243,45.95,79737.61,0.0,0.97315,2e-05,4.98713]
[1778684354063,45.95,79737.61,0.0,0.97315,2e-05,4.98713]
[1778684354307,45.95,79737.61,0.0,0.97315,2e-05,4.98713]
[1778684354378,45.95,79736.14,0.0,0.97312,2e-05,4.99111]
[1778684358761,45.95,79738.59,0.0,0.97316,2e-05,4.98558]
[1778684358808,45.95,79738.59,0.0,0.97316,2e-05,4.98558]
[1778684358855,45.95,79737.13,0.0,0.97313,2e-05,4.98954]
[1778684359528,45.95,79737.13,0.0,0.97313,2e-05,4.98954]
[1778684359559,45.95,79737.13,0.0,0.97313,2e-05,4.98954]
[1778684364660,45.95,79731.92,0.0,0.97304,2e-05,5.00413]
[1778684366261,45.95,79731.92,0.0,0.97304,2e-05,5.00413]
[1778684366310,45.95,79731.92,0.0,0.97304,2e-05,5.00413]
[1778684366362,45.95,79730.03,0.0,0.973,2e-05,5.00936]
[1778684366749,45.95,79730.03,0.0,0.973,2e-05,5.00936]
[1778684366807,45.95,79730.03,0.0,0.973,2e-05,5.00936]
[1778684371909,45.96,79732.95,0.0,0.97305,2e-05,5.00271]
[1778684372063,45.96,79732.95,0.0,0.97305,2e-05,5.00271]
[1778684372132,45.96,79737.21,0.0,0.97313,2e-05,4.99015]
[1778684372495,45.96,79737.21,0.0,0.97313,2e-05,4.99015]
[1778684372558,45.96,79737.21,0.0,0.97313,2e-05,4.99015]
[1778684376353,45.96,79736.41,0.0,0.97311,2e-05,4.99269]
[1778684376364,45.96,79735.76,0.0,0.9731,2e-05,4.99483]
[1778684376560,45.96,79735.76,0.0,0.9731,2e-05,4.99483]
[1778684376648,45.96,79735.76,0.0,0.9731,2e-05,4.99483]
[1778684376807,45.96,79735.76,0.0,0.9731,2e-05,4.99483]
[1778684376908,45.96,79734.67,0.0,0.97308,2e-05,4.9976]
[1778684382180,45.96,79736.6,0.0,0.9731,2e-05,4.99363]
[1778684382309,45.96,79736.6,0.0,0.9731,2e-05,4.99363]
[1778684385887,45.96,79735.23,0.0,0.97307,2e-05,4.99805]
[1778684386066,45.96,79735.23,0.0,0.97307,2e-05,4.99805]
[1778684386117,45.97,79734.4,0.0,0.97306,2e-05,5.00061]
[1778684386786,45.97,79734.4,0.0,0.97306,2e-05,5.00061]
[1778684386810,45.97,79734.4,0.0,0.97306,2e-05,5.00061]
[1778684389757,45.97,79733.4,0.0,0.97304,2e-05,5.00358]
[1778684389838,45.97,79732.49,0.0,0.97302,2e-05,5.00612]
[1778684392857,45.97,79728.48,0.0,0.97295,2e-05,5.01698]
[1778684397892,45.97,79732.28,0.0,0.97301,2e-05,5.00825]
[1778684401934,45.97,79715.05,0.0,0.97271,2e-05,5.05314]
[1778684402942,45.97,79722.19,0.0,0.97283,2e-05,5.03504]
[1778684403951,45.97,79737.64,0.0,0.97309,2e-05,4.99574]
[1778684404958,45.97,79751.6,0.0,0.97332,2e-05,4.96047]
[1778684405965,45.97,79759.74,0.0,0.97346,2e-05,4.94013]
[1778684406972,45.98,79768.51,0.0,0.9736,2e-05,4.91832]
[1778684408986,45.98,79766.7,0.0,0.97357,2e-05,4.92298]
[1778684412010,45.97,79781.11,0.0,0.97381,2e-05,4.88614]
[1778684414022,45.97,79780.75,0.0,0.97381,2e-05,4.88669]
[1778684415029,45.97,79786.12,0.0,0.9739,2e-05,4.87311]
[1778684417045,45.97,79790.57,0.0,0.97397,2e-05,4.86161]
[1778684420209,45.97,79791.29,0.0,0.97399,2e-05,4.8596]
[1778684420308,45.97,79792.76,0.0,0.97401,2e-05,4.85583]
[1778684421180,45.97,79792.76,0.0,0.97401,2e-05,4.85583]
[1778684421264,45.97,79795.4,0.0,0.97405,2e-05,4.84916]
[1778684422807,45.97,79795.28,0.0,0.97405,2e-05,4.84938]
[1778684422968,45.97,79795.28,0.0,0.97405,2e-05,4.84938]
[1778684423089,45.97,79796.94,0.0,0.97408,2e-05,4.84516]
[1778684423778,45.97,79796.94,0.0,0.97408,2e-05,4.84516]
[1778684423844,45.97,79796.94,0.0,0.97408,2e-05,4.84516]
[1778684423953,45.97,79796.94,0.0,0.97408,2e-05,4.84516]
[1778684424083,45.97,79796.94,0.0,0.97408,2e-05,4.84516]
[1778684429131,45.97,79784.23,0.0,0.97388,2e-05,4.87651]
[1778684430138,45.97,79768.98,0.0,0.97363,2e-05,4.91454]
[1778684431145,45.97,79768.02,0.0,0.97362,2e-05,4.91463]
[1778684436180,45.97,79759.14,0.0,0.97347,2e-05,4.9378]
[1778684438194,45.97,79754.34,0.0,0.97338,2e-05,4.95062]
[1778684440144,45.97,79754.48,0.0,0.97338,2e-05,4.95061]
[1778684440343,45.97,79754.48,0.0,0.97338,2e-05,4.95061]
[1778684440433,45.97,79754.6,0.0,0.97338,2e-05,4.95064]
[1778684445243,45.98,79749.19,0.0,0.97328,2e-05,4.96592]
[1778684449275,45.98,79753.69,0.0,0.97335,2e-05,4.95572]
[1778684454309,45.98,79760.23,0.0,0.97345,2e-05,4.94074]
[1778684455316,45.98,79774.52,0.0,0.97369,2e-05,4.90478]
[1778684456326,45.99,79783.0,0.0,0.97383,2e-05,4.88367]
[1778684460352,45.98,79778.55,0.0,0.97376,2e-05,4.89415]
[1778684465387,45.98,79785.47,0.0,0.97388,2e-05,4.87597]
[1778684467571,45.98,79785.75,0.0,0.97388,2e-05,4.875]
[1778684467881,45.98,79785.75,0.0,0.97388,2e-05,4.875]
[1778684468408,45.98,79787.68,0.0,0.97392,2e-05,4.87004]
[1778684469417,45.98,79792.49,0.0,0.97399,2e-05,4.85792]
[1778684472437,45.98,79798.85,0.0,0.9741,2e-05,4.8418]
[1778684475458,45.98,79805.33,0.0,0.97421,2e-05,4.82551]
[1778684476465,45.98,79812.51,0.0,0.97432,2e-05,4.80768]
[1778684477474,45.98,79822.16,0.0,0.97448,2e-05,4.78385]
[1778684478481,45.98,79825.55,0.0,0.97453,2e-05,4.77552]
[1778684482513,45.98,79831.3,0.0,0.97462,2e-05,4.76159]
[1778684485534,45.98,79825.33,0.0,0.97453,2e-05,4.77641]
[1778684486541,45.98,79819.2,0.0,0.97443,2e-05,4.79154]
[1778684488555,45.98,79815.78,0.0,0.97437,2e-05,4.79998]
[1778684489206,45.98,79815.78,0.0,0.97437,2e-05,4.79998]
[1778684494598,45.98,79818.47,0.0,0.97443,2e-05,4.79116]
[1778684499633,45.98,79799.58,0.0,0.97412,2e-05,4.83792]
[1778684500640,45.98,79794.7,0.0,0.97404,2e-05,4.84997]
[1778684502654,45.98,79788.28,0.0,0.97394,2e-05,4.86574]
[1778684505676,45.98,79792.76,0.0,0.97402,2e-05,4.85417]
[1778684510711,45.98,79790.62,0.0,0.97398,2e-05,4.85894]
[1778684512072,45.98,79790.62,0.0,0.97398,2e-05,4.85894]
[1778684514742,45.97,79782.29,0.0,0.97385,2e-05,4.87925]
[1778684516756,45.97,79788.33,0.0,0.97395,2e-05,4.86388]
[1778684520784,45.97,79781.38,0.0,0.97384,2e-05,4.88076]
[1778684522798,45.97,79776.56,0.0,0.97376,2e-05,4.89253]
[1778684526826,45.97,79785.59,0.0,0.97392,2e-05,4.86928]
[1778684527833,45.97,79789.79,0.0,0.97399,2e-05,4.85868]
[1778684530854,45.97,79798.74,0.0,0.97413,2e-05,4.83612]
[1778684534882,45.97,79801.96,0.0,0.97419,2e-05,4.82789]
[1778684536896,45.97,79807.37,0.0,0.97428,2e-05,4.8144]
[1778684541931,45.97,79808.83,0.0,0.9743,2e-05,4.81073]
[1778684544952,45.97,79801.48,0.0,0.97418,2e-05,4.82896]
[1778684545959,45.97,79785.62,0.0,0.97392,2e-05,4.86841]
[1778684546966,45.97,79781.78,0.0,0.97386,2e-05,4.8779]
[1778684550994,45.97,79787.9,0.0,0.97396,2e-05,4.86218]
[1778684553921,45.97,79789.25,0.0,0.974,2e-05,4.85651]
[1778684556029,45.97,79784.24,0.0,0.97392,2e-05,4.86878]
[1778684559050,45.97,79775.44,0.0,0.97377,2e-05,4.89047]
[1778684560709,45.96,79774.17,0.0,0.97375,2e-05,4.89353]
[1778684564090,45.96,79787.17,0.0,0.97397,2e-05,4.86045]
[1778684566104,45.96,79785.98,0.0,0.97395,2e-05,4.86317]
[1778684567086,45.96,79785.98,0.0,0.97395,2e-05,4.86317]
[1778684572147,45.96,79781.85,0.0,0.97389,2e-05,4.87282]
[1778684577182,45.96,79782.98,0.0,0.97391,2e-05,4.86942]
[1778684580719,45.96,79786.77,0.0,0.97398,2e-05,4.85963]
[1778684581210,45.96,79792.39,0.0,0.97407,2e-05,4.84552]
[1778684586245,45.96,79793.95,0.0,0.9741,2e-05,4.84123]
[1778684586979,45.96,79793.95,0.0,0.9741,2e-05,4.84123]
[1778684591280,45.96,79798.86,0.0,0.97418,2e-05,4.82874]
[1778684596316,45.96,79800.74,0.0,0.97421,2e-05,4.82394]
[1778684600344,45.96,79795.98,0.0,0.97413,2e-05,4.83565]
[1778684605379,45.96,79794.32,0.0,0.97411,2e-05,4.83954]
[1778684611428,45.95,79794.63,0.0,0.97412,2e-05,4.83637]
[1778684614442,45.95,79787.77,0.0,0.97401,2e-05,4.8533]
[1778684616456,45.95,79784.22,0.0,0.97396,2e-05,4.86199]
[1778684621491,45.95,79785.4,0.0,0.97398,2e-05,4.85857]
[1778684626526,45.95,79784.84,0.0,0.97397,2e-05,4.85948]
[1778684631561,45.95,79786.61,0.0,0.97401,2e-05,4.85454]
[1778684636596,45.95,79786.65,0.0,0.97401,2e-05,4.85391]
[1778684639619,45.95,79781.41,0.0,0.97393,2e-05,4.86664]
[1778684644654,45.95,79783.94,0.0,0.97397,2e-05,4.85966]
[1778684648682,45.94,79778.11,0.0,0.97388,2e-05,4.87367]
[1778684649689,45.94,79748.59,0.0,0.97339,2e-05,4.94775]
[1778684650696,45.94,79738.53,0.0,0.97323,2e-05,4.97297]
[1778684651703,45.94,79733.25,0.0,0.97314,2e-05,4.98606]
[1778684654724,45.94,79727.66,0.0,0.97305,2e-05,4.99983]
[1778684659759,45.94,79730.46,0.0,0.97309,2e-05,4.99384]
[1778684664795,45.94,79725.68,0.0,0.97301,2e-05,5.0049]
[1778684667290,45.94,79722.92,0.0,0.97297,2e-05,5.01159]
[1778684667606,45.94,79722.92,0.0,0.97297,2e-05,5.01159]
[1778684667628,45.94,79722.87,0.0,0.97297,2e-05,5.011]
[1778684668822,45.94,79733.51,0.0,0.97316,2e-05,4.98355]
[1778684673857,45.93,79734.54,0.0,0.97319,2e-05,4.97725]
[1778684677885,45.93,79740.5,0.0,0.9733,2e-05,4.96094]
[1778684679899,45.93,79734.94,0.0,0.97321,2e-05,4.9745]
[1778684684934,45.93,79738.99,0.0,0.97329,2e-05,4.96276]
[1778684688308,45.92,79738.51,0.0,0.97328,2e-05,4.96343]
[1778684688389,45.92,79737.91,0.0,0.97328,2e-05,4.9644]
[1778684689969,45.92,79724.98,0.0,0.97306,2e-05,4.99699]
[1778684691331,45.92,79724.98,0.0,0.97306,2e-05,4.99699]
[1778684691563,45.92,79724.98,0.0,0.97306,2e-05,4.99699]
[1778684691605,45.92,79721.2,0.0,0.973,2e-05,5.00594]
[1778684692458,45.92,79721.2,0.0,0.973,2e-05,5.00594]
[1778684692559,45.92,79721.2,0.0,0.973,2e-05,5.00594]
[1778684692660,45.92,79721.25,0.0,0.97301,2e-05,5.00547]
[1778684697692,45.92,79720.77,0.0,0.973,2e-05,5.00564]
[1778684697808,45.92,79719.96,0.0,0.973,2e-05,5.007]
[1778684703061,45.91,79720.1,0.0,0.97301,2e-05,5.00489]
[1778684704067,45.91,79714.61,0.0,0.97292,2e-05,5.01857]
[1778684706081,45.91,79710.51,0.0,0.97285,2e-05,5.0283]
[1778684707388,45.91,79710.51,0.0,0.97285,2e-05,5.0283]
[1778684707560,45.91,79710.51,0.0,0.97285,2e-05,5.0283]
[1778684707738,45.91,79710.51,0.0,0.97285,2e-05,5.0283]
[1778684707779,45.91,79709.73,0.0,0.97285,2e-05,5.02952]
[1778684707810,45.91,79709.73,0.0,0.97285,2e-05,5.02952]
[1778684712625,45.9,79714.32,0.0,0.97293,2e-05,5.01661]
[1778684712726,45.9,79713.45,0.0,0.97292,2e-05,5.01811]
[1778684712809,45.9,79713.45,0.0,0.97292,2e-05,5.01811]
[1778684712863,45.9,79713.45,0.0,0.97292,2e-05,5.01811]
[1778684713058,45.9,79713.45,0.0,0.97292,2e-05,5.01811]
[1778684717169,45.9,79712.68,0.0,0.97291,2e-05,5.01899]
[1778684717309,45.9,79712.68,0.0,0.97291,2e-05,5.01899]
[1778684717362,45.9,79712.68,0.0,0.97291,2e-05,5.01899]
[1778684717562,45.9,79712.68,0.0,0.97291,2e-05,5.01899]
[1778684717654,45.9,79709.43,0.0,0.97286,2e-05,5.02657]
[1778684723200,45.9,79704.84,0.0,0.97278,2e-05,5.03876]
[1778684726226,45.9,79691.54,0.0,0.97255,2e-05,5.07353]
[1778684727230,45.9,79680.89,0.0,0.97237,2e-05,5.10122]
[1778684728237,45.9,79669.68,0.0,0.97217,2e-05,5.13043]
[1778684729244,45.9,79665.6,0.0,0.9721,2e-05,5.14112]
[1778684730251,45.9,79665.38,0.0,0.9721,2e-05,5.14112]
[1778684732265,45.9,79657.34,0.0,0.97197,2e-05,5.1599]
[1778684734279,45.9,79648.89,0.0,0.97183,2e-05,5.18197]
[1778684737300,45.9,79655.1,0.0,0.97194,2e-05,5.16552]
[1778684741142,45.9,79656.7,0.0,0.97196,2e-05,5.1612]
[1778684741271,45.9,79656.7,0.0,0.97196,2e-05,5.1612]
[1778684741309,45.9,79656.7,0.0,0.97196,2e-05,5.1612]
[1778684741410,45.9,79657.13,0.0,0.97197,2e-05,5.16001]
[1778684743342,45.9,79652.04,0.0,0.97188,2e-05,5.17328]
[1778684745632,45.9,79651.84,0.0,0.97188,2e-05,5.17377]
[1778684745730,45.9,79651.84,0.0,0.97188,2e-05,5.17377]
[1778684745813,45.9,79651.84,0.0,0.97188,2e-05,5.17377]
[1778684745824,45.9,79652.9,0.0,0.9719,2e-05,5.17089]
[1778684749470,45.9,79651.69,0.0,0.97188,2e-05,5.17393]
[1778684749521,45.9,79651.69,0.0,0.97188,2e-05,5.17393]
[1778684749560,45.9,79651.69,0.0,0.97188,2e-05,5.17393]
[1778684749661,45.9,79651.97,0.0,0.97188,2e-05,5.17315]
[1778684753550,45.9,79651.55,0.0,0.97188,2e-05,5.17417]
[1778684753562,45.9,79651.55,0.0,0.97188,2e-05,5.17417]
[1778684753608,45.9,79651.55,0.0,0.97188,2e-05,5.17417]
[1778684753810,45.9,79651.55,0.0,0.97188,2e-05,5.17417]
[1778684753707,45.9,79649.82,0.0,0.97185,2e-05,5.17863]
[1778684757913,45.9,79651.33,0.0,0.97188,2e-05,5.17451]
[1778684758066,45.9,79651.33,0.0,0.97188,2e-05,5.17451]
[1778684762477,45.9,79644.02,0.0,0.97175,2e-05,5.19345]
[1778684762852,45.9,79644.02,0.0,0.97175,2e-05,5.19345]
[1778684763058,45.9,79644.02,0.0,0.97175,2e-05,5.19345]
[1778684763070,45.9,79644.02,0.0,0.97175,2e-05,5.19345]
[1778684763310,45.9,79644.02,0.0,0.97175,2e-05,5.19345]
[1778684763485,45.9,79642.37,0.0,0.97172,2e-05,5.19771]
[1778684766507,45.89,79648.3,0.0,0.97183,2e-05,5.18194]
[1778684767008,45.89,79648.3,0.0,0.97183,2e-05,5.18194]
[1778684767065,45.89,79648.3,0.0,0.97183,2e-05,5.18194]
[1778684771584,45.89,79651.8,0.0,0.97189,2e-05,5.17262]
[1778684771685,45.89,79651.8,0.0,0.97189,2e-05,5.17262]
[1778684771810,45.89,79651.8,0.0,0.97189,2e-05,5.17262]
[1778684771786,45.89,79649.63,0.0,0.97185,2e-05,5.17826]
[1778684776578,45.89,79645.21,0.0,0.97178,2e-05,5.18953]
[1778684778592,45.89,79650.01,0.0,0.97186,2e-05,5.17682]
[1778684778930,45.89,79650.01,0.0,0.97186,2e-05,5.17682]
[1778684779048,45.89,79650.01,0.0,0.97186,2e-05,5.17682]
[1778684779062,45.89,79650.01,0.0,0.97186,2e-05,5.17682]
[1778684779599,45.89,79651.96,0.0,0.97189,2e-05,5.17166]
[1778684783485,45.89,79651.27,0.0,0.97188,2e-05,5.17333]
[1778684783551,45.89,79651.27,0.0,0.97188,2e-05,5.17333]
[1778684783565,45.89,79651.27,0.0,0.97188,2e-05,5.17333]
[1778684783627,45.89,79650.64,0.0,0.97187,2e-05,5.17493]
[1778684788664,45.89,79650.66,0.0,0.97187,2e-05,5.17463]
[1778684790465,45.89,79651.45,0.0,0.97189,2e-05,5.17251]
[1778684790544,45.89,79651.45,0.0,0.97189,2e-05,5.17251]
[1778684790561,45.89,79651.45,0.0,0.97189,2e-05,5.17251]
[1778684790678,45.89,79652.35,0.0,0.9719,2e-05,5.1701]
[1778684793395,45.89,79654.34,0.0,0.97195,2e-05,5.16262]
[1778684793442,45.89,79654.34,0.0,0.97195,2e-05,5.16262]
[1778684793561,45.89,79654.34,0.0,0.97195,2e-05,5.16262]
[1778684793699,45.89,79646.72,0.0,0.97182,2e-05,5.18252]
[1778684794706,45.89,79651.15,0.0,0.9719,2e-05,5.17085]
[1778684796720,45.89,79661.94,0.0,0.97209,2e-05,5.14257]
[1778684797204,45.89,79661.94,0.0,0.97209,2e-05,5.14257]
[1778684797264,45.89,79661.94,0.0,0.97209,2e-05,5.14257]
[1778684797312,45.89,79661.94,0.0,0.97209,2e-05,5.14257]
[1778684797727,45.89,79664.61,0.0,0.97213,2e-05,5.13561]
[1778684801755,45.89,79660.12,0.0,0.97205,2e-05,5.14735]
[1778684805784,45.89,79654.76,0.0,0.97196,2e-05,5.16127]
[1778684805892,45.89,79654.76,0.0,0.97196,2e-05,5.16127]
[1778684806029,45.89,79654.76,0.0,0.97196,2e-05,5.16127]
[1778684806063,45.89,79654.76,0.0,0.97196,2e-05,5.16127]
[1778684806790,45.89,79651.94,0.0,0.97191,2e-05,5.16861]
[1778684808807,45.89,79646.73,0.0,0.97182,2e-05,5.18214]
[1778684809814,45.89,79639.19,0.0,0.97169,2e-05,5.20185]
[1778684810259,45.89,79639.19,0.0,0.97169,2e-05,5.20185]
[1778684810311,45.89,79639.19,0.0,0.97169,2e-05,5.20185]
[1778684810487,45.89,79639.19,0.0,0.97169,2e-05,5.20185]
[1778684810562,45.89,79639.19,0.0,0.97169,2e-05,5.20185]
[1778684810821,45.89,79637.83,0.0,0.97167,2e-05,5.20532]
[1778684815856,45.89,79638.01,0.0,0.97167,2e-05,5.20429]
[1778684817761,45.89,79639.74,0.0,0.9717,2e-05,5.19964]
[1778684817813,45.89,79639.74,0.0,0.9717,2e-05,5.19964]
[1778684820839,45.89,79642.98,0.0,0.97176,2e-05,5.19085]
[1778684820894,45.89,79642.98,0.0,0.97176,2e-05,5.19085]
[1778684821060,45.89,79642.64,0.0,0.97176,2e-05,5.19166]
[1778684821899,45.89,79641.79,0.0,0.97174,2e-05,5.19381]
[1778684827901,45.89,79644.25,0.0,0.97179,2e-05,5.18707]
[1778684828061,45.89,79644.11,0.0,0.97179,2e-05,5.18738]
[1778684828086,45.89,79644.11,0.0,0.97179,2e-05,5.18738]
[1778684828312,45.89,79644.11,0.0,0.97179,2e-05,5.18738]
[1778684828410,45.89,79643.57,0.0,0.97178,2e-05,5.18873]
[1778684833465,45.89,79643.04,0.0,0.97177,2e-05,5.18987]
[1778684833564,45.89,79643.04,0.0,0.97177,2e-05,5.18987]
[1778684839017,45.88,79643.74,0.0,0.97178,2e-05,5.18761]
[1778684840443,45.88,79643.74,0.0,0.97178,2e-05,5.18761]
[1778684840561,45.88,79643.74,0.0,0.97178,2e-05,5.18761]
[1778684840686,45.88,79643.74,0.0,0.97178,2e-05,5.18761]
[1778684840810,45.88,79643.74,0.0,0.97178,2e-05,5.18761]
[1778684840907,45.88,79644.78,0.0,0.9718,2e-05,5.18478]
[1778684843752,45.88,79646.22,0.0,0.97183,2e-05,5.18095]
[1778684843808,45.88,79646.22,0.0,0.97183,2e-05,5.18095]
[1778684843900,45.88,79650.8,0.0,0.97191,2e-05,5.16889]
[1778684844052,45.88,79657.94,0.0,0.97203,2e-05,5.15024]
[1778684849087,45.88,79657.12,0.0,0.97202,2e-05,5.15241]
[1778684854122,45.88,79659.79,0.0,0.97208,2e-05,5.14324]
[1778684855732,45.88,79659.79,0.0,0.97208,2e-05,5.14324]
[1778684855807,45.88,79659.79,0.0,0.97208,2e-05,5.14324]
[1778684856133,45.88,79659.98,0.0,0.97208,2e-05,5.14277]
[1778684856313,45.88,79659.98,0.0,0.97208,2e-05,5.14277]
[1778684856321,45.88,79660.02,0.0,0.97208,2e-05,5.14267]
[1778684861582,45.88,79661.01,0.0,0.9721,2e-05,5.14013]
[1778684861809,45.88,79661.01,0.0,0.9721,2e-05,5.14013]
[1778684867052,45.88,79657.08,0.0,0.97203,2e-05,5.15042]
[1778684867058,45.88,79657.08,0.0,0.97203,2e-05,5.15042]
[1778684867297,45.88,79657.08,0.0,0.97203,2e-05,5.15042]
[1778684867311,45.88,79657.08,0.0,0.97203,2e-05,5.15042]
[1778684867389,45.88,79653.96,0.0,0.97197,2e-05,5.15855]
[1778684870539,45.88,79653.63,0.0,0.97197,2e-05,5.15935]
[1778684870558,45.88,79653.63,0.0,0.97197,2e-05,5.15935]
[1778684875269,45.88,79647.28,0.0,0.97186,2e-05,5.17572]
[1778684880239,45.88,79646.56,0.0,0.97185,2e-05,5.1774]
[1778684880309,45.88,79646.56,0.0,0.97185,2e-05,5.1774]
[1778684880646,45.88,79646.56,0.0,0.97185,2e-05,5.1774]
[1778684880711,45.88,79646.56,0.0,0.97185,2e-05,5.1774]
[1778684880736,45.88,79645.91,0.0,0.97184,2e-05,5.17899]
[1778684881625,45.88,79645.91,0.0,0.97184,2e-05,5.17899]
[1778684881809,45.88,79645.91,0.0,0.97184,2e-05,5.17899]
[1778684881810,45.88,79638.66,0.0,0.97171,2e-05,5.19792]
[1778684884332,45.88,79631.94,0.0,0.97159,2e-05,5.2154]
[1778684885339,45.88,79626.89,0.0,0.97151,2e-05,5.22859]
[1778684885990,45.88,79626.89,0.0,0.97151,2e-05,5.22859]
[1778684886068,45.88,79626.89,0.0,0.97151,2e-05,5.22859]
[1778684886474,45.88,79626.89,0.0,0.97151,2e-05,5.22859]
[1778684886559,45.88,79626.89,0.0,0.97151,2e-05,5.22859]
[1778684886648,45.88,79626.03,0.0,0.97149,2e-05,5.23056]
[1778684892388,45.88,79625.93,0.0,0.97149,2e-05,5.2301]
[1778684896091,45.88,79625.57,0.0,0.97149,2e-05,5.23061]
[1778684896307,45.88,79625.57,0.0,0.97149,2e-05,5.23061]
[1778684898431,45.88,79619.47,0.0,0.97139,2e-05,5.24628]
[1778684899299,45.88,79619.47,0.0,0.97139,2e-05,5.24628]
[1778684899308,45.88,79619.47,0.0,0.97139,2e-05,5.24628]
[1778684899438,45.88,79615.69,0.0,0.97132,2e-05,5.25614]
[1778684900451,45.88,79601.77,0.0,0.97107,2e-05,5.29293]
[1778684901453,45.88,79584.4,0.0,0.97076,2e-05,5.33914]
[1778684902460,45.88,79580.55,0.0,0.97069,2e-05,5.3492]
[1778684903467,45.87,79582.37,0.0,0.97073,2e-05,5.34397]
[1778684905482,45.87,79576.67,0.0,0.97063,2e-05,5.35856]
[1778684907934,45.87,79575.12,0.0,0.9706,2e-05,5.36237]
[1778684908506,45.87,79565.29,0.0,0.97043,2e-05,5.38809]
[1778684910521,45.87,79568.3,0.0,0.97049,2e-05,5.37916]
[1778684911551,45.87,79568.3,0.0,0.97049,2e-05,5.37916]
[1778684914549,45.86,79563.96,0.0,0.97043,2e-05,5.38652]
[1778684917570,45.86,79559.51,0.0,0.97036,2e-05,5.39728]
[1778684922606,45.86,79544.79,0.0,0.9701,2e-05,5.43536]
[1778684923613,45.85,79533.61,0.0,0.9699,2e-05,5.46484]
[1778684924620,45.85,79531.09,0.0,0.96986,2e-05,5.47116]
[1778684927641,45.85,79526.23,0.0,0.96978,2e-05,5.48273]
[1778684929103,45.85,79526.23,0.0,0.96978,2e-05,5.48273]
[1778684929309,45.85,79526.23,0.0,0.96978,2e-05,5.48273]
[1778684929655,45.84,79532.2,0.0,0.9699,2e-05,5.46526]
[1778684930662,45.84,79536.32,0.0,0.96998,2e-05,5.45349]
[1778684933479,45.84,79537.06,0.0,0.97,2e-05,5.45043]
[1778684933563,45.84,79537.06,0.0,0.97,2e-05,5.45043]
[1778684933686,45.84,79535.58,0.0,0.96998,2e-05,5.45394]
[1778684936235,45.84,79537.72,0.0,0.97002,2e-05,5.44707]
[1778684936308,45.84,79537.72,0.0,0.97002,2e-05,5.44707]
[1778684939341,45.83,79539.58,0.0,0.97006,2e-05,5.44099]
[1778684939559,45.83,79539.58,0.0,0.97006,2e-05,5.44099]
[1778684939681,45.83,79539.58,0.0,0.97006,2e-05,5.44099]
[1778684939808,45.83,79539.58,0.0,0.97006,2e-05,5.44099]
[1778684939909,45.83,79544.02,0.0,0.97015,2e-05,5.42793]
[1778684944765,45.83,79547.11,0.0,0.97022,2e-05,5.41766]
[1778684944807,45.83,79547.11,0.0,0.97022,2e-05,5.41766]
[1778684945016,45.83,79547.11,0.0,0.97022,2e-05,5.41766]
[1778684945063,45.83,79546.42,0.0,0.97021,2e-05,5.41907]
[1778684945771,45.83,79546.82,0.0,0.97022,2e-05,5.41752]
[1778684950807,45.82,79546.19,0.0,0.97023,2e-05,5.41693]
[1778684951813,45.82,79550.55,0.0,0.97031,2e-05,5.40465]
[1778684952812,45.82,79550.55,0.0,0.97031,2e-05,5.40465]
[1778684952820,45.82,79555.87,0.0,0.97041,2e-05,5.38981]
[1778684953827,45.82,79562.43,0.0,0.97053,2e-05,5.37168]
[1778684954289,45.82,79562.43,0.0,0.97053,2e-05,5.37168]
[1778684955707,45.82,79564.03,0.0,0.97056,2e-05,5.36698]
[1778684955811,45.82,79564.03,0.0,0.97056,2e-05,5.36698]
[1778684955841,45.81,79565.71,0.0,0.9706,2e-05,5.36207]
[1778684959854,45.81,79568.13,0.0,0.97065,2e-05,5.35445]
[1778684962890,45.81,79559.74,0.0,0.97051,2e-05,5.37559]
[1778684963897,45.81,79555.78,0.0,0.97044,2e-05,5.38588]
[1778684964318,45.81,79555.78,0.0,0.97044,2e-05,5.38588]
[1778684964559,45.81,79555.78,0.0,0.97044,2e-05,5.38588]
[1778684964904,45.81,79555.68,0.0,0.97044,2e-05,5.38573]
[1778684966918,45.8,79559.66,0.0,0.97051,2e-05,5.37416]
[1778684967925,45.8,79564.62,0.0,0.97061,2e-05,5.36039]
[1778684972323,45.8,79565.15,0.0,0.97064,2e-05,5.35524]
[1778684972568,45.8,79565.15,0.0,0.97064,2e-05,5.35524]
[1778684972960,45.8,79567.25,0.0,0.97068,2e-05,5.34922]
[1778684977995,45.79,79568.17,0.0,0.97071,2e-05,5.34498]
[1778684983037,45.79,79568.25,0.0,0.97072,2e-05,5.34303]
[1778684985051,45.79,79574.18,0.0,0.97083,2e-05,5.32643]
[1778684987068,45.79,79578.78,0.0,0.97092,2e-05,5.31348]
[1778684989082,45.79,79583.4,0.0,0.97101,2e-05,5.30055]
[1778684994117,45.78,79583.26,0.0,0.97101,2e-05,5.2996]
[1778684997138,45.78,79586.86,0.0,0.97108,2e-05,5.2892]
[1778684998145,45.78,79592.61,0.0,0.97119,2e-05,5.27363]
[1778685000159,45.78,79588.03,0.0,0.97111,2e-05,5.28539]
[1778685004188,45.78,79582.19,0.0,0.97101,2e-05,5.30001]
[1778685009223,45.77,79584.98,0.0,0.97107,2e-05,5.2913]
[1778685011237,45.77,79581.27,0.0,0.97101,2e-05,5.30071]
[1778685016273,45.77,79580.33,0.0,0.971,2e-05,5.30191]
[1778685021308,45.77,79577.21,0.0,0.97095,2e-05,5.30889]
[1778685024329,45.76,79581.03,0.0,0.97102,2e-05,5.29785]
[1778685029364,45.76,79584.16,0.0,0.97109,2e-05,5.28819]
[1778685034399,45.76,79583.99,0.0,0.97111,2e-05,5.28509]
[1778685039436,45.75,79583.31,0.0,0.9711,2e-05,5.28556]
[1778685044472,45.75,79579.53,0.0,0.97104,2e-05,5.29425]
[1778685047493,45.75,79575.34,0.0,0.97097,2e-05,5.30454]
[1778685052528,45.74,79575.0,0.0,0.97098,2e-05,5.30387]
[1778685058570,45.74,79575.06,0.0,0.97099,2e-05,5.30185]
[1778685061591,45.74,79565.24,0.0,0.97082,2e-05,5.32723]
[1778685063605,45.74,79557.0,0.0,0.97067,2e-05,5.34871]
[1778685066626,45.73,79559.61,0.0,0.97073,2e-05,5.34053]
[1778685071745,45.73,79556.85,0.0,0.97069,2e-05,5.34646]
[1778685074682,45.72,79551.58,0.0,0.9706,2e-05,5.35916]
[1778685075563,45.72,79551.58,0.0,0.9706,2e-05,5.35916]
[1778685078702,45.72,79547.54,0.0,0.97054,2e-05,5.36888]
[1778685078812,45.72,79547.54,0.0,0.97054,2e-05,5.36888]
[1778685078913,45.72,79542.83,0.0,0.97045,2e-05,5.38117]
[1778685081355,45.72,79542.67,0.0,0.97045,2e-05,5.38105]
[1778685081562,45.72,79542.67,0.0,0.97045,2e-05,5.38105]
[1778685086766,45.72,79541.15,0.0,0.97043,2e-05,5.38443]
[1778685090794,45.71,79535.17,0.0,0.97033,2e-05,5.39894]
[1778685092357,45.71,79533.47,0.0,0.97032,2e-05,5.40065]
[1778685092562,45.71,79533.47,0.0,0.97032,2e-05,5.40065]
[1778685092808,45.71,79532.15,0.0,0.9703,2e-05,5.40358]
[1778685093590,45.71,79532.15,0.0,0.9703,2e-05,5.40358]
[1778685093807,45.71,79532.15,0.0,0.9703,2e-05,5.40358]
[1778685099426,45.71,79531.87,0.0,0.9703,2e-05,5.40282]
[1778685099561,45.71,79531.87,0.0,0.9703,2e-05,5.40282]
[1778685099835,45.71,79531.87,0.0,0.9703,2e-05,5.40282]
[1778685100059,45.71,79531.87,0.0,0.9703,2e-05,5.40282]
[1778685100100,45.71,79531.54,0.0,0.9703,2e-05,5.40361]
[1778685101872,45.71,79527.54,0.0,0.97022,2e-05,5.41436]
[1778685103886,45.71,79520.94,0.0,0.9701,2e-05,5.43219]
[1778685104893,45.71,79516.2,0.0,0.97002,2e-05,5.44503]
[1778685106055,45.71,79516.2,0.0,0.97002,2e-05,5.44503]
[1778685106097,45.71,79516.16,0.0,0.97002,2e-05,5.44502]
[1778685106319,45.71,79516.16,0.0,0.97002,2e-05,5.44502]
[1778685106907,45.71,79514.93,0.0,0.96999,2e-05,5.44827]
[1778685107928,45.71,79514.93,0.0,0.96999,2e-05,5.44827]
[1778685108057,45.71,79514.93,0.0,0.96999,2e-05,5.44827]
[1778685111942,45.7,79521.52,0.0,0.97012,2e-05,5.42936]
[1778685112375,45.7,79521.52,0.0,0.97012,2e-05,5.42936]
[1778685112561,45.7,79521.52,0.0,0.97012,2e-05,5.42936]
[1778685112949,45.7,79518.15,0.0,0.97006,2e-05,5.43809]
[1778685113786,45.7,79518.15,0.0,0.97006,2e-05,5.43809]
[1778685113809,45.7,79518.15,0.0,0.97006,2e-05,5.43809]
[1778685118991,45.69,79516.6,0.0,0.97005,2e-05,5.43945]
[1778685122300,45.69,79516.11,0.0,0.97005,2e-05,5.44013]
[1778685122310,45.69,79516.11,0.0,0.97005,2e-05,5.44013]
[1778685123019,45.69,79516.37,0.0,0.97005,2e-05,5.43932]
[1778685123960,45.69,79516.37,0.0,0.97005,2e-05,5.43932]
[1778685124058,45.69,79516.37,0.0,0.97005,2e-05,5.43932]
[1778685126800,45.69,79517.97,0.0,0.97008,2e-05,5.43469]
[1778685126813,45.69,79517.97,0.0,0.97008,2e-05,5.43469]
[1778685127049,45.69,79523.16,0.0,0.97018,2e-05,5.42046]
[1778685127366,45.69,79523.16,0.0,0.97018,2e-05,5.42046]
[1778685127559,45.69,79523.16,0.0,0.97018,2e-05,5.42046]
[1778685131079,45.69,79514.86,0.0,0.97003,2e-05,5.44284]
[1778685132086,45.69,79495.34,0.0,0.96966,2e-05,5.49634]
[1778685133098,45.69,79487.48,0.0,0.96952,2e-05,5.51768]
[1778685134100,45.69,79482.98,0.0,0.96944,2e-05,5.52987]
[1778685134905,45.69,79482.98,0.0,0.96944,2e-05,5.52987]
[1778685135108,45.68,79487.76,0.0,0.96954,2e-05,5.51414]
[1778685136122,45.68,79499.21,0.0,0.96977,2e-05,5.48038]
[1778685137126,45.68,79507.48,0.0,0.96993,2e-05,5.45753]
[1778685138133,45.68,79513.85,0.0,0.97005,2e-05,5.43998]
[1778685143169,45.68,79510.66,0.0,0.96999,2e-05,5.44811]
[1778685146581,45.68,79510.76,0.0,0.97,2e-05,5.44745]
[1778685146808,45.68,79510.76,0.0,0.97,2e-05,5.44745]
[1778685147196,45.68,79509.88,0.0,0.96998,2e-05,5.44973]
[1778685147488,45.68,79509.88,0.0,0.96998,2e-05,5.44973]
[1778685147562,45.68,79509.88,0.0,0.96998,2e-05,5.44973]
[1778685153238,45.67,79511.31,0.0,0.97003,2e-05,5.44274]
[1778685158273,45.67,79511.43,0.0,0.97003,2e-05,5.4418]
[1778685161086,45.67,79511.25,0.0,0.97003,2e-05,5.44217]
[1778685161159,45.67,79508.52,0.0,0.96998,2e-05,5.44938]
[1778685161310,45.67,79508.52,0.0,0.96998,2e-05,5.44938]
[1778685161454,45.67,79508.52,0.0,0.96998,2e-05,5.44938]
[1778685161563,45.67,79508.52,0.0,0.96998,2e-05,5.44938]
[1778685161662,45.67,79503.93,0.0,0.96989,2e-05,5.46195]
[1778685165618,45.67,79504.23,0.0,0.9699,2e-05,5.46067]
[1778685165809,45.67,79504.23,0.0,0.9699,2e-05,5.46067]
[1778685167035,45.67,79504.78,0.0,0.96991,2e-05,5.45888]
[1778685167067,45.67,79504.78,0.0,0.96991,2e-05,5.45888]
[1778685167136,45.67,79505.09,0.0,0.96992,2e-05,5.45789]
[1778685167338,45.67,79510.06,0.0,0.97001,2e-05,5.44429]
[1778685171850,45.67,79511.74,0.0,0.97005,2e-05,5.43935]
[1778685172059,45.67,79511.74,0.0,0.97005,2e-05,5.43935]
[1778685172115,45.67,79515.04,0.0,0.97011,2e-05,5.43013]
[1778685174387,45.67,79510.21,0.0,0.97002,2e-05,5.44312]
[1778685175394,45.67,79506.34,0.0,0.96995,2e-05,5.45359]
[1778685176608,45.67,79506.34,0.0,0.96995,2e-05,5.45359]
[1778685176808,45.67,79506.34,0.0,0.96995,2e-05,5.45359]
[1778685177919,45.67,79506.57,0.0,0.96996,2e-05,5.45268]
[1778685178059,45.67,79506.57,0.0,0.96996,2e-05,5.45268]
[1778685178128,45.67,79506.11,0.0,0.96995,2e-05,5.45381]
[1778685183451,45.66,79502.88,0.0,0.96989,2e-05,5.46196]
[1778685184458,45.66,79495.99,0.0,0.96977,2e-05,5.48071]
[1778685185466,45.66,79487.24,0.0,0.9696,2e-05,5.5046]
[1778685187718,45.66,79484.96,0.0,0.96956,2e-05,5.51066]
[1778685187806,45.66,79471.57,0.0,0.96931,2e-05,5.54744]
[1778685188490,45.66,79448.35,0.0,0.96887,2e-05,5.61176]
[1778685189495,45.66,79432.11,0.0,0.96856,2e-05,5.65702]
[1778685190505,45.66,79434.96,0.0,0.96861,2e-05,5.64869]
[1778685191755,45.66,79434.96,0.0,0.96861,2e-05,5.64869]
[1778685191822,45.66,79441.9,0.0,0.96875,2e-05,5.62892]
[1778685192519,45.66,79444.74,0.0,0.9688,2e-05,5.62137]
[1778685197557,45.66,79443.91,0.0,0.96877,2e-05,5.62575]
[1778685201519,45.67,79445.24,0.0,0.96879,2e-05,5.62324]
[1778685201566,45.67,79445.24,0.0,0.96879,2e-05,5.62324]
[1778685204423,45.67,79445.22,0.0,0.96878,2e-05,5.6245]
[1778685204576,45.67,79445.22,0.0,0.96878,2e-05,5.6245]
[1778685204607,45.67,79442.2,0.0,0.96872,2e-05,5.63336]
[1778685208773,45.67,79443.06,0.0,0.96873,2e-05,5.63207]
[1778685208815,45.67,79443.06,0.0,0.96873,2e-05,5.63207]
[1778685208874,45.68,79447.07,0.0,0.9688,2e-05,5.62163]
[1778685209643,45.68,79449.96,0.0,0.96886,2e-05,5.61355]
[1778685213353,45.68,79451.12,0.0,0.96888,2e-05,5.60925]
[1778685213558,45.68,79451.12,0.0,0.96888,2e-05,5.60925]
[1778685213794,45.68,79451.12,0.0,0.96888,2e-05,5.60925]
[1778685213831,45.68,79451.12,0.0,0.96888,2e-05,5.60925]
[1778685213882,45.68,79451.73,0.0,0.96889,2e-05,5.60839]
[1778685220342,45.68,79452.59,0.0,0.96891,2e-05,5.60549]
[1778685219714,45.68,79456.73,0.0,0.96899,2e-05,5.59369]
[1778685220561,45.68,79456.73,0.0,0.96899,2e-05,5.59369]
[1778685220721,45.68,79460.22,0.0,0.96906,2e-05,5.58317]
[1778685222333,45.68,79460.22,0.0,0.96906,2e-05,5.58317]
[1778685222568,45.68,79461.57,0.0,0.96909,2e-05,5.57864]
[1778685226552,45.67,79462.69,0.0,0.96913,2e-05,5.57252]
[1778685226564,45.67,79462.69,0.0,0.96913,2e-05,5.57252]
[1778685229712,45.66,79460.54,0.0,0.96911,2e-05,5.57628]
[1778685229811,45.66,79460.54,0.0,0.96911,2e-05,5.57628]
[1778685229882,45.66,79453.97,0.0,0.96899,2e-05,5.59383]
[1778685230839,45.66,79453.97,0.0,0.96899,2e-05,5.59383]
[1778685231060,45.66,79453.97,0.0,0.96899,2e-05,5.59383]
[1778685233812,45.66,79457.61,0.0,0.96907,2e-05,5.58171]
[1778685235160,45.66,79457.61,0.0,0.96907,2e-05,5.58171]
[1778685235318,45.66,79457.61,0.0,0.96907,2e-05,5.58171]
[1778685236833,45.65,79461.98,0.0,0.96917,2e-05,5.56783]
[1778685239612,45.65,79462.13,0.0,0.96918,2e-05,5.56594]
[1778685239817,45.65,79462.13,0.0,0.96918,2e-05,5.56594]
[1778685241869,45.64,79457.62,0.0,0.96911,2e-05,5.57633]
[1778685243818,45.64,79458.35,0.0,0.96912,2e-05,5.57358]
[1778685243991,45.64,79458.35,0.0,0.96912,2e-05,5.57358]
[1778685244061,45.64,79458.35,0.0,0.96912,2e-05,5.57358]
[1778685244093,45.64,79458.36,0.0,0.96913,2e-05,5.57209]
[1778685246583,45.64,79456.61,0.0,0.96911,2e-05,5.57624]
[1778685246812,45.64,79456.61,0.0,0.96911,2e-05,5.57624]
[1778685248897,45.63,79453.21,0.0,0.96905,2e-05,5.5848]
[1778685249061,45.63,79453.21,0.0,0.96905,2e-05,5.5848]
[1778685249162,45.63,79454.63,0.0,0.96908,2e-05,5.57937]
[1778685252579,45.63,79453.31,0.0,0.96907,2e-05,5.58087]
[1778685252811,45.63,79453.31,0.0,0.96907,2e-05,5.58087]
[1778685258040,45.62,79448.49,0.0,0.96901,2e-05,5.59071]
[1778685258060,45.62,79448.49,0.0,0.96901,2e-05,5.59071]
[1778685258138,45.62,79448.64,0.0,0.96901,2e-05,5.58956]
[1778685261005,45.61,79449.7,0.0,0.96904,2e-05,5.58515]
[1778685261060,45.61,79449.7,0.0,0.96904,2e-05,5.58515]
[1778685267044,45.6,79452.26,0.0,0.96913,2e-05,5.57304]
[1778685268206,45.6,79452.26,0.0,0.96913,2e-05,5.57304]
[1778685268316,45.6,79452.26,0.0,0.96913,2e-05,5.57304]
[1778685268303,45.6,79458.52,0.0,0.96925,2e-05,5.55492]
[1778685269870,45.6,79459.39,0.0,0.96927,2e-05,5.55184]
[1778685270078,45.6,79452.79,0.0,0.96915,2e-05,5.56953]
[1778685271077,45.59,79433.53,0.0,0.96879,2e-05,5.62086]
[1778685272084,45.59,79435.86,0.0,0.96884,2e-05,5.61423]
[1778685273922,45.59,79436.49,0.0,0.96886,2e-05,5.61169]
[1778685275790,45.59,79433.83,0.0,0.96881,2e-05,5.61895]
[1778685275807,45.59,79433.83,0.0,0.96881,2e-05,5.61895]
[1778685281148,45.58,79431.07,0.0,0.96878,2e-05,5.62328]
[1778685284174,45.58,79424.83,0.0,0.96866,2e-05,5.63962]
[1778685288198,45.58,79422.11,0.0,0.96862,2e-05,5.64644]
[1778685288209,45.58,79406.45,0.0,0.96831,2e-05,5.69101]
[1778685289216,45.58,79402.3,0.0,0.96822,2e-05,5.70307]
[1778685290222,45.58,79407.65,0.0,0.96833,2e-05,5.68769]
[1778685291230,45.58,79413.74,0.0,0.96845,2e-05,5.67027]
[1778685291752,45.58,79413.74,0.0,0.96845,2e-05,5.67027]
[1778685297196,45.58,79412.1,0.0,0.96843,2e-05,5.67385]
[1778685297316,45.58,79412.1,0.0,0.96843,2e-05,5.67385]
[1778685297318,45.58,79414.27,0.0,0.96847,2e-05,5.66753]
[1778685301303,45.58,79403.3,0.0,0.96826,2e-05,5.69833]
[1778685302310,45.58,79397.37,0.0,0.96814,2e-05,5.71545]
[1778685306976,45.58,79394.77,0.0,0.96808,2e-05,5.72394]
[1778685307004,45.58,79394.77,0.0,0.96808,2e-05,5.72394]
[1778685308368,45.58,79403.88,0.0,0.96826,2e-05,5.69867]
[1778685310535,45.58,79403.48,0.0,0.96824,2e-05,5.70042]
[1778685310561,45.58,79403.48,0.0,0.96824,2e-05,5.70042]
[1778685311389,45.58,79400.13,0.0,0.96818,2e-05,5.71022]
[1778685312396,45.58,79394.88,0.0,0.96807,2e-05,5.72542]
[1778685313667,45.58,79393.75,0.0,0.96805,2e-05,5.7289]
[1778685313811,45.58,79393.75,0.0,0.96805,2e-05,5.7289]
[1778685316424,45.59,79401.0,0.0,0.96818,2e-05,5.70915]
[1778685317960,45.59,79402.15,0.0,0.9682,2e-05,5.70619]
[1778685318061,45.59,79402.15,0.0,0.9682,2e-05,5.70619]
[1778685318438,45.59,79402.66,0.0,0.96821,2e-05,5.70505]
[1778685324093,45.59,79399.67,0.0,0.96814,2e-05,5.71473]
[1778685324312,45.59,79399.67,0.0,0.96814,2e-05,5.71473]
[1778685326494,45.59,79406.78,0.0,0.96829,2e-05,5.69303]
[1778685328508,45.59,79417.09,0.0,0.9685,2e-05,5.6632]
[1778685329515,45.58,79424.64,0.0,0.96865,2e-05,5.64164]
[1778685332047,45.58,79428.76,0.0,0.96873,2e-05,5.62979]
[1778685332060,45.58,79428.76,0.0,0.96873,2e-05,5.62979]
[1778685335948,45.58,79432.05,0.0,0.96883,2e-05,5.61505]
[1778685336059,45.58,79432.05,0.0,0.96883,2e-05,5.61505]
[1778685339816,45.57,79429.63,0.0,0.96879,2e-05,5.61981]
[1778685340059,45.57,79429.63,0.0,0.96879,2e-05,5.61981]
[1778685340159,45.57,79433.99,0.0,0.96889,2e-05,5.60659]
[1778685341915,45.57,79434.3,0.0,0.96889,2e-05,5.60572]
[1778685342060,45.57,79434.3,0.0,0.96889,2e-05,5.60572]
[1778685347428,45.56,79435.07,0.0,0.96892,2e-05,5.60085]
[1778685347747,45.56,79434.78,0.0,0.96892,2e-05,5.60144]
[1778685347815,45.56,79434.78,0.0,0.96892,2e-05,5.60144]
[1778685349655,45.56,79440.76,0.0,0.96904,2e-05,5.58409]
[1778685350662,45.56,79447.65,0.0,0.96918,2e-05,5.56415]
[1778685352687,45.56,79448.46,0.0,0.9692,2e-05,5.5612]
[1778685352809,45.56,79448.46,0.0,0.9692,2e-05,5.5612]
[1778685352893,45.56,79452.94,0.0,0.96929,2e-05,5.54805]
[1778685354464,45.56,79452.94,0.0,0.96929,2e-05,5.54805]
[1778685354559,45.55,79454.15,0.0,0.96931,2e-05,5.54402]
[1778685354690,45.55,79454.37,0.0,0.96932,2e-05,5.54275]
[1778685359364,45.55,79452.71,0.0,0.9693,2e-05,5.54542]
[1778685359561,45.54,79450.19,0.0,0.96926,2e-05,5.55109]
[1778685362047,45.54,79449.48,0.0,0.96926,2e-05,5.55239]
[1778685362065,45.54,79449.48,0.0,0.96926,2e-05,5.55239]
[1778685362270,45.54,79449.48,0.0,0.96926,2e-05,5.55239]
[1778685362325,45.54,79449.48,0.0,0.96926,2e-05,5.55239]
[1778685362427,45.54,79444.96,0.0,0.96918,2e-05,5.56361]
[1778685362746,45.54,79437.6,0.0,0.96904,2e-05,5.58413]
[1778685364760,45.54,79434.42,0.0,0.96899,2e-05,5.59155]
[1778685366392,45.54,79434.42,0.0,0.96899,2e-05,5.59155]
[1778685366561,45.53,79436.86,0.0,0.96904,2e-05,5.58379]
[1778685371809,45.53,79437.12,0.0,0.96906,2e-05,5.58104]
[1778685373201,45.53,79437.12,0.0,0.96906,2e-05,5.58104]
[1778685373311,45.53,79437.12,0.0,0.96906,2e-05,5.58104]
[1778685375505,45.53,79436.17,0.0,0.96904,2e-05,5.58331]
[1778685375564,45.53,79434.74,0.0,0.96902,2e-05,5.58712]
[1778685375837,45.53,79435.51,0.0,0.96903,2e-05,5.58477]
[1778685378149,45.53,79434.77,0.0,0.96902,2e-05,5.58664]
[1778685378310,45.53,79434.77,0.0,0.96902,2e-05,5.58664]
[1778685382138,45.52,79436.7,0.0,0.96906,2e-05,5.58047]
[1778685382309,45.52,79436.7,0.0,0.96906,2e-05,5.58047]
[1778685382408,45.52,79442.45,0.0,0.96917,2e-05,5.56408]
[1778685383530,45.52,79438.91,0.0,0.96911,2e-05,5.57395]
[1778685383563,45.52,79438.91,0.0,0.96911,2e-05,5.57395]
[1778685383893,45.52,79436.32,0.0,0.96906,2e-05,5.581]
[1778685386218,45.52,79436.76,0.0,0.96907,2e-05,5.57958]
[1778685386914,45.52,79423.11,0.0,0.96881,2e-05,5.61742]
[1778685388928,45.52,79413.64,0.0,0.96863,2e-05,5.64359]
[1778685389715,45.52,79413.64,0.0,0.96863,2e-05,5.64359]
[1778685389820,45.52,79413.64,0.0,0.96863,2e-05,5.64359]
[1778685389935,45.52,79412.66,0.0,0.96861,2e-05,5.64608]
[1778685394970,45.52,79408.74,0.0,0.96856,2e-05,5.65334]
[1778685396984,45.52,79396.93,0.0,0.96833,2e-05,5.6861]
[1778685398998,45.51,79397.22,0.0,0.96834,2e-05,5.68461]
[1778685404034,45.51,79397.26,0.0,0.96835,2e-05,5.68275]
[1778685407055,45.51,79402.73,0.0,0.96847,2e-05,5.66625]
[1778685409069,45.51,79407.09,0.0,0.96856,2e-05,5.65329]
[1778685414104,45.5,79410.43,0.0,0.96863,2e-05,5.64216]
[1778685419139,45.5,79409.95,0.0,0.96863,2e-05,5.64213]
[1778685420146,45.5,79415.02,0.0,0.96873,2e-05,5.62786]
[1778685421154,45.5,79420.11,0.0,0.96883,2e-05,5.61305]
[1778685426189,45.49,79423.13,0.0,0.9689,2e-05,5.60349]
[1778685428203,45.49,79418.39,0.0,0.96881,2e-05,5.61637]
[1778685433238,45.49,79422.34,0.0,0.96889,2e-05,5.60415]
[1778685435253,45.49,79415.11,0.0,0.96876,2e-05,5.62403]
[1778685436259,45.49,79409.12,0.0,0.96864,2e-05,5.64064]
[1778685440287,45.49,79414.61,0.0,0.96875,2e-05,5.62413]
[1778685445322,45.48,79416.83,0.0,0.96881,2e-05,5.61676]
[1778685448343,45.48,79424.3,0.0,0.96895,2e-05,5.59516]
[1778685453378,45.48,79424.89,0.0,0.96898,2e-05,5.59028]
[1778685458413,45.48,79426.17,0.0,0.96901,2e-05,5.58584]
[1778685461434,45.48,79432.77,0.0,0.96914,2e-05,5.56689]
[1778685466470,45.47,79437.78,0.0,0.96926,2e-05,5.54958]
[1778685468484,45.47,79427.27,0.0,0.96906,2e-05,5.5787]
[1778685469491,45.47,79424.92,0.0,0.96902,2e-05,5.58511]
[1778685474526,45.47,79425.69,0.0,0.96904,2e-05,5.5821]
[1778685479561,45.46,79431.41,0.0,0.96915,2e-05,5.56534]
[1778685483589,45.46,79426.48,0.0,0.96906,2e-05,5.57859]
[1778685488628,45.46,79426.14,0.0,0.96906,2e-05,5.57876]
[1778685489631,45.46,79420.94,0.0,0.96896,2e-05,5.59317]
[1778685491594,45.46,79420.94,0.0,0.96896,2e-05,5.59317]
[1778685491812,45.46,79417.01,0.0,0.96889,2e-05,5.60401]
[1778685491904,45.46,79415.94,0.0,0.96887,2e-05,5.60682]
[1778685494666,45.46,79423.06,0.0,0.96901,2e-05,5.58629]
[1778685498694,45.46,79417.41,0.0,0.9689,2e-05,5.60149]
[1778685503733,45.45,79419.37,0.0,0.96895,2e-05,5.59514]
[1778685507761,45.45,79425.72,0.0,0.96907,2e-05,5.57676]
[1778685509776,45.45,79419.75,0.0,0.96896,2e-05,5.59322]
[1778685514811,45.45,79416.06,0.0,0.96891,2e-05,5.60047]
[1778685519846,45.45,79418.2,0.0,0.96895,2e-05,5.59364]
[1778685524881,45.45,79418.37,0.0,0.96896,2e-05,5.59235]
[1778685528909,45.45,79413.89,0.0,0.96888,2e-05,5.60426]
[1778685530923,45.44,79400.02,0.0,0.96861,2e-05,5.64293]
[1778685531930,45.44,79393.43,0.0,0.96849,2e-05,5.6613]
[1778685533944,45.44,79388.28,0.0,0.96839,2e-05,5.67533]
[1778685534951,45.44,79376.51,0.0,0.96816,2e-05,5.70845]
[1778685535958,45.44,79381.31,0.0,0.96825,2e-05,5.69513]
[1778685540993,45.45,79384.99,0.0,0.96831,2e-05,5.68646]
[1778685542414,45.45,79384.99,0.0,0.96831,2e-05,5.68646]
[1778685542560,45.45,79384.99,0.0,0.96831,2e-05,5.68646]
[1778685543007,45.45,79380.53,0.0,0.96822,2e-05,5.69987]
[1778685545183,45.45,79377.93,0.0,0.96817,2e-05,5.70761]
[1778685545314,45.45,79377.93,0.0,0.96817,2e-05,5.70761]
[1778685545416,45.45,79375.61,0.0,0.96812,2e-05,5.71487]
[1778685549050,45.45,79367.33,0.0,0.96795,2e-05,5.73943]
[1778685551940,45.45,79364.91,0.0,0.9679,2e-05,5.74689]
[1778685554094,45.46,79359.42,0.0,0.96778,2e-05,5.76336]
[1778685555803,45.46,79359.38,0.0,0.96778,2e-05,5.76371]
[1778685555813,45.46,79359.38,0.0,0.96778,2e-05,5.76371]
[1778685556109,45.46,79359.84,0.0,0.96779,2e-05,5.76263]
[1778685559130,45.46,79355.52,0.0,0.9677,2e-05,5.77568]
[1778685563158,45.46,79348.97,0.0,0.96756,2e-05,5.79463]
[1778685568193,45.46,79341.96,0.0,0.96742,2e-05,5.81568]
[1778685570207,45.46,79337.9,0.0,0.96733,2e-05,5.82766]
[1778685572221,45.46,79331.62,0.0,0.96722,2e-05,5.84368]
[1778685574847,45.46,79332.18,0.0,0.96723,2e-05,5.84227]
[1778685575756,45.46,79335.31,0.0,0.96729,2e-05,5.83341]
[1778685578974,45.46,79337.76,0.0,0.96734,2e-05,5.82657]
[1778685579060,45.46,79337.76,0.0,0.96734,2e-05,5.82657]
[1778685579270,45.46,79339.35,0.0,0.96737,2e-05,5.8221]
[1778685582291,45.47,79331.05,0.0,0.9672,2e-05,5.84648]
[1778685583298,45.47,79329.78,0.0,0.96717,2e-05,5.85037]
[1778685586633,45.47,79330.22,0.0,0.96718,2e-05,5.84927]
[1778685587817,45.47,79329.7,0.0,0.96717,2e-05,5.85096]
[1778685591598,45.47,79327.92,0.0,0.96713,2e-05,5.85638]
[1778685591670,45.47,79326.45,0.0,0.9671,2e-05,5.86073]
[1778685591754,45.47,79326.45,0.0,0.9671,2e-05,5.86073]
[1778685595656,45.47,79322.62,0.0,0.96702,2e-05,5.87203]
[1778685600420,45.47,79317.25,0.0,0.96691,2e-05,5.88809]
[1778685601431,45.47,79294.61,0.0,0.96645,2e-05,5.95417]
[1778685602438,45.47,79278.67,0.0,0.96612,2e-05,6.00105]
[1778685603450,45.47,79278.2,0.0,0.96611,2e-05,6.00222]
[1778685608486,45.47,79284.26,0.0,0.96624,2e-05,5.98362]
[1778685610151,45.47,79283.4,0.0,0.96622,2e-05,5.98603]
[1778685611066,45.47,79284.28,0.0,0.96624,2e-05,5.98331]
[1778685615538,45.46,79292.62,0.0,0.96642,2e-05,5.95818]
[1778685617552,45.46,79296.25,0.0,0.96649,2e-05,5.94739]
[1778685619566,45.46,79304.5,0.0,0.96666,2e-05,5.92315]
[1778685621580,45.46,79312.68,0.0,0.96683,2e-05,5.89926]
[1778685622597,45.46,79318.61,0.0,0.96695,2e-05,5.88203]
[1778685623604,45.46,79333.11,0.0,0.96724,2e-05,5.84006]
[1778685624611,45.46,79332.37,0.0,0.96723,2e-05,5.84231]
[1778685626625,45.46,79327.0,0.0,0.96712,2e-05,5.85737]
[1778685629897,45.46,79323.22,0.0,0.96705,2e-05,5.86858]
[1778685630074,45.46,79323.22,0.0,0.96705,2e-05,5.86858]
[1778685630653,45.46,79326.4,0.0,0.96711,2e-05,5.85944]
[1778685631064,45.46,79326.4,0.0,0.96711,2e-05,5.85944]
[1778685634681,45.47,79321.92,0.0,0.96703,2e-05,5.87047]
[1778685636438,45.47,79320.77,0.0,0.967,2e-05,5.87387]
[1778685636567,45.47,79320.77,0.0,0.967,2e-05,5.87387]
[1778685636695,45.47,79318.23,0.0,0.96695,2e-05,5.88131]
[1778685637702,45.47,79310.99,0.0,0.9668,2e-05,5.90243]
[1778685639093,45.47,79308.96,0.0,0.96676,2e-05,5.90836]
[1778685639723,45.47,79300.44,0.0,0.96659,2e-05,5.93324]
[1778685640729,45.47,79287.47,0.0,0.96632,2e-05,5.97124]
[1778685641736,45.47,79280.67,0.0,0.96618,2e-05,5.99109]
[1778685643750,45.46,79280.02,0.0,0.96617,2e-05,5.99272]
[1778685644757,45.46,79284.94,0.0,0.96627,2e-05,5.9781]
[1778685645764,45.46,79293.5,0.0,0.96645,2e-05,5.95285]
[1778685646771,45.46,79301.08,0.0,0.96661,2e-05,5.93059]
[1778685648786,45.46,79308.03,0.0,0.96675,2e-05,5.91023]
[1778685650801,45.46,79314.33,0.0,0.96688,2e-05,5.89187]
[1778685651807,45.46,79331.75,0.0,0.96723,2e-05,5.84137]
[1778685652814,45.46,79340.17,0.0,0.9674,2e-05,5.81715]
[1778685654828,45.46,79343.97,0.0,0.96747,2e-05,5.80649]
[1778685658856,45.46,79348.72,0.0,0.96758,2e-05,5.79141]
[1778685660464,45.46,79350.01,0.0,0.96761,2e-05,5.7872]
[1778685660565,45.46,79350.01,0.0,0.96761,2e-05,5.7872]
[1778685660666,45.46,79350.01,0.0,0.96761,2e-05,5.78671]
[1778685661063,45.46,79350.01,0.0,0.96761,2e-05,5.78671]
[1778685662955,45.46,79356.22,0.0,0.96774,2e-05,5.76793]
[1778685663893,45.46,79371.55,0.0,0.96805,2e-05,5.72366]
[1778685664900,45.45,79366.09,0.0,0.96794,2e-05,5.73886]
[1778685665907,45.45,79361.85,0.0,0.96786,2e-05,5.75056]
[1778685667933,45.45,79361.94,0.0,0.96787,2e-05,5.74988]
[1778685668062,45.45,79361.94,0.0,0.96787,2e-05,5.74988]
[1778685668656,45.45,79360.46,0.0,0.96784,2e-05,5.75324]
[1778685673063,45.45,79359.14,0.0,0.96783,2e-05,5.75567]
[1778685673309,45.45,79359.14,0.0,0.96783,2e-05,5.75567]
[1778685673379,45.45,79358.38,0.0,0.96781,2e-05,5.75741]
[1778685673963,45.45,79352.33,0.0,0.9677,2e-05,5.77429]
[1778685675977,45.44,79348.75,0.0,0.96763,2e-05,5.7836]
[1778685677034,45.44,79348.75,0.0,0.96763,2e-05,5.7836]
[1778685677062,45.44,79348.75,0.0,0.96763,2e-05,5.7836]
[1778685683027,45.44,79345.57,0.0,0.96757,2e-05,5.79274]
[1778685684421,45.44,79345.57,0.0,0.96757,2e-05,5.79274]
[1778685684562,45.44,79345.57,0.0,0.96757,2e-05,5.79274]
[1778685684672,45.44,79344.32,0.0,0.96754,2e-05,5.7967]
[1778685687035,45.44,79345.99,0.0,0.96757,2e-05,5.79208]
[1778685687061,45.44,79345.99,0.0,0.96757,2e-05,5.79208]
[1778685690934,45.44,79346.63,0.0,0.96759,2e-05,5.7903]
[1778685691066,45.44,79346.63,0.0,0.96759,2e-05,5.7903]
[1778685691087,45.44,79340.17,0.0,0.96747,2e-05,5.80673]
[1778685693241,45.45,79339.45,0.0,0.96745,2e-05,5.80897]
[1778685693310,45.45,79339.45,0.0,0.96745,2e-05,5.80897]
[1778685698734,45.45,79340.87,0.0,0.96747,2e-05,5.8057]
[1778685698810,45.45,79340.87,0.0,0.96747,2e-05,5.8057]
[1778685698887,45.45,79342.81,0.0,0.96751,2e-05,5.80046]
[1778685700343,45.45,79342.71,0.0,0.96751,2e-05,5.80075]
[1778685700567,45.45,79342.71,0.0,0.96751,2e-05,5.80075]
[1778685703855,45.45,79344.33,0.0,0.96754,2e-05,5.79662]
[1778685703173,45.45,79348.91,0.0,0.96763,2e-05,5.78364]
[1778685704068,45.45,79348.91,0.0,0.96763,2e-05,5.78364]
[1778685704180,45.45,79349.86,0.0,0.96765,2e-05,5.78111]
[1778685705207,45.45,79349.86,0.0,0.96765,2e-05,5.78111]
[1778685705311,45.45,79349.86,0.0,0.96765,2e-05,5.78111]
[1778685709400,45.45,79353.63,0.0,0.96771,2e-05,5.77117]
[1778685709561,45.45,79353.63,0.0,0.96771,2e-05,5.77117]
[1778685709662,45.45,79353.56,0.0,0.96771,2e-05,5.77181]
[1778685710852,45.45,79353.56,0.0,0.96771,2e-05,5.77181]
[1778685711065,45.45,79354.46,0.0,0.96773,2e-05,5.76923]
[1778685714250,45.45,79359.74,0.0,0.96785,2e-05,5.75229]
[1778685715196,45.45,79359.74,0.0,0.96785,2e-05,5.75229]
[1778685715311,45.45,79359.74,0.0,0.96785,2e-05,5.75229]
[1778685715412,45.45,79361.89,0.0,0.96789,2e-05,5.7457]
[1778685716264,45.45,79373.57,0.0,0.96813,2e-05,5.71196]
[1778685717271,45.45,79377.01,0.0,0.9682,2e-05,5.7018]
[1778685720292,45.44,79368.37,0.0,0.96803,2e-05,5.72532]
[1778685722419,45.44,79364.99,0.0,0.96797,2e-05,5.73457]
[1778685722563,45.44,79364.99,0.0,0.96797,2e-05,5.73457]
[1778685728790,45.44,79365.02,0.0,0.96799,2e-05,5.73201]
[1778685728810,45.44,79365.02,0.0,0.96799,2e-05,5.73201]
[1778685728847,45.43,79366.93,0.0,0.96803,2e-05,5.72571]
[1778685730617,45.43,79368.47,0.0,0.96806,2e-05,5.72132]
[1778685730809,45.43,79368.47,0.0,0.96806,2e-05,5.72132]
[1778685734909,45.43,79366.42,0.0,0.96803,2e-05,5.72554]
[1778685734940,45.43,79355.65,0.0,0.96782,2e-05,5.75548]
[1778685735064,45.43,79355.65,0.0,0.96782,2e-05,5.75548]
[1778685735914,45.43,79347.01,0.0,0.96765,2e-05,5.78047]
[1778685737387,45.43,79344.55,0.0,0.9676,2e-05,5.78754]
[1778685737566,45.43,79344.55,0.0,0.9676,2e-05,5.78754]
[1778685737624,45.43,79344.33,0.0,0.9676,2e-05,5.78713]
[1778685742970,45.42,79343.9,0.0,0.9676,2e-05,5.78681]
[1778685743063,45.42,79345.51,0.0,0.96764,2e-05,5.78235]
[1778685743453,45.42,79346.39,0.0,0.96766,2e-05,5.7793]
[1778685744951,45.42,79346.39,0.0,0.96766,2e-05,5.7793]
[1778685745069,45.42,79346.07,0.0,0.96765,2e-05,5.7804]
[1778685750504,45.42,79343.32,0.0,0.9676,2e-05,5.78667]
[1778685751075,45.42,79343.32,0.0,0.9676,2e-05,5.78667]
[1778685751309,45.42,79343.32,0.0,0.9676,2e-05,5.78667]
[1778685751509,45.42,79338.7,0.0,0.96753,2e-05,5.7966]
[1778685753882,45.42,79338.2,0.0,0.96752,2e-05,5.79751]
[1778685754061,45.41,79337.4,0.0,0.96751,2e-05,5.79929]
[1778685754530,45.41,79341.01,0.0,0.96759,2e-05,5.78838]
[1778685757227,45.41,79341.34,0.0,0.9676,2e-05,5.78642]
[1778685757312,45.41,79341.34,0.0,0.9676,2e-05,5.78642]
[1778685757551,45.41,79341.66,0.0,0.96761,2e-05,5.785]
[1778685758777,45.41,79341.66,0.0,0.96761,2e-05,5.785]
[1778685758814,45.41,79341.66,0.0,0.96761,2e-05,5.785]
[1778685758912,45.41,79346.93,0.0,0.96772,2e-05,5.76937]
[1778685764600,45.41,79346.37,0.0,0.9677,2e-05,5.77158]
[1778685766999,45.41,79345.37,0.0,0.96768,2e-05,5.77467]
[1778685766614,45.41,79339.58,0.0,0.96757,2e-05,5.79152]
[1778685767062,45.41,79339.58,0.0,0.96757,2e-05,5.79152]
[1778685767621,45.41,79337.43,0.0,0.96752,2e-05,5.79789]
[1778685768639,45.41,79337.43,0.0,0.96752,2e-05,5.79789]
[1778685768812,45.41,79337.43,0.0,0.96752,2e-05,5.79789]
[1778685768869,45.41,79341.47,0.0,0.96761,2e-05,5.78576]
[1778685771649,45.41,79346.68,0.0,0.96771,2e-05,5.77139]
[1778685772425,45.41,79346.68,0.0,0.96771,2e-05,5.77139]
[1778685772559,45.41,79346.68,0.0,0.96771,2e-05,5.77139]
[1778685772656,45.41,79347.02,0.0,0.96771,2e-05,5.77063]
[1778685773747,45.41,79347.02,0.0,0.96771,2e-05,5.77063]
[1778685773813,45.41,79347.02,0.0,0.96771,2e-05,5.77063]
[1778685773901,45.41,79353.44,0.0,0.96784,2e-05,5.75177]
[1778685774670,45.41,79357.59,0.0,0.96793,2e-05,5.73947]
[1778685776714,45.41,79356.71,0.0,0.96791,2e-05,5.74157]
[1778685776815,45.41,79356.71,0.0,0.96791,2e-05,5.74157]
[1778685776916,45.41,79348.39,0.0,0.96775,2e-05,5.76567]
[1778685777816,45.41,79348.39,0.0,0.96775,2e-05,5.76567]
[1778685778063,45.41,79346.81,0.0,0.96771,2e-05,5.77044]
[1778685782198,45.41,79345.35,0.0,0.96769,2e-05,5.77347]
[1778685782312,45.41,79345.35,0.0,0.96769,2e-05,5.77347]
[1778685782840,45.41,79345.35,0.0,0.96769,2e-05,5.77347]
[1778685782914,45.41,79344.32,0.0,0.96767,2e-05,5.77596]
[1778685783065,45.41,79344.32,0.0,0.96767,2e-05,5.77596]
[1778685788768,45.4,79347.03,0.0,0.96775,2e-05,5.76538]
[1778685789485,45.4,79347.03,0.0,0.96775,2e-05,5.76538]
[1778685789559,45.4,79347.03,0.0,0.96775,2e-05,5.76538]
[1778685789775,45.4,79347.18,0.0,0.96775,2e-05,5.7645]
[1778685790354,45.4,79347.18,0.0,0.96775,2e-05,5.7645]
[1778685790561,45.4,79347.18,0.0,0.96775,2e-05,5.7645]
[1778685795817,45.39,79347.56,0.0,0.96778,2e-05,5.76074]
[1778685796797,45.39,79347.56,0.0,0.96778,2e-05,5.76074]
[1778685796809,45.39,79347.56,0.0,0.96778,2e-05,5.76074]
[1778685796898,45.39,79346.5,0.0,0.96776,2e-05,5.76334]
[1778685797937,45.39,79346.5,0.0,0.96776,2e-05,5.76334]
[1778685798062,45.39,79346.47,0.0,0.96776,2e-05,5.76298]
[1778685799845,45.39,79339.87,0.0,0.96764,2e-05,5.78104]
[1778685801859,45.39,79336.47,0.0,0.96758,2e-05,5.78987]
[1778685803325,45.38,79336.43,0.0,0.96758,2e-05,5.78949]
[1778685803566,45.38,79336.43,0.0,0.96758,2e-05,5.78949]
[1778685803964,45.38,79336.43,0.0,0.96758,2e-05,5.78949]
[1778685804016,45.38,79337.74,0.0,0.96761,2e-05,5.78524]
[1778685804065,45.38,79337.74,0.0,0.96761,2e-05,5.78524]
[1778685804880,45.38,79342.28,0.0,0.9677,2e-05,5.7724]
[1778685805887,45.38,79345.26,0.0,0.96776,2e-05,5.76408]
[1778685807125,45.38,79347.04,0.0,0.96779,2e-05,5.75922]
[1778685807317,45.38,79347.04,0.0,0.96779,2e-05,5.75922]
[1778685809203,45.39,79347.17,0.0,0.96779,2e-05,5.75935]
[1778685809311,45.39,79347.17,0.0,0.96779,2e-05,5.75935]
[1778685809915,45.39,79347.71,0.0,0.9678,2e-05,5.75806]
[1778685811930,45.39,79350.6,0.0,0.96786,2e-05,5.74795]
[1778685812582,45.39,79350.6,0.0,0.96786,2e-05,5.74795]
[1778685812812,45.39,79350.6,0.0,0.96786,2e-05,5.74795]
[1778685812937,45.39,79356.4,0.0,0.96798,2e-05,5.73163]
[1778685813944,45.39,79360.1,0.0,0.96805,2e-05,5.72137]
[1778685817051,45.39,79360.93,0.0,0.96806,2e-05,5.71964]
[1778685816965,45.39,79358.49,0.0,0.96801,2e-05,5.72692]
[1778685817062,45.39,79358.49,0.0,0.96801,2e-05,5.72692]
[1778685823929,45.4,79359.84,0.0,0.96802,2e-05,5.72482]
[1778685824015,45.4,79366.72,0.0,0.96816,2e-05,5.7055]
[1778685825022,45.4,79369.73,0.0,0.96822,2e-05,5.69725]
[1778685825068,45.4,79369.73,0.0,0.96822,2e-05,5.69725]
[1778685826029,45.4,79363.82,0.0,0.9681,2e-05,5.71374]
[1778685826673,45.4,79363.82,0.0,0.9681,2e-05,5.71374]
[1778685826813,45.4,79363.82,0.0,0.9681,2e-05,5.71374]
[1778685827036,45.4,79355.97,0.0,0.96795,2e-05,5.73577]
[1778685830057,45.39,79356.33,0.0,0.96796,2e-05,5.73417]
[1778685831953,45.39,79357.7,0.0,0.96799,2e-05,5.72984]
[1778685832059,45.39,79357.7,0.0,0.96799,2e-05,5.72984]
[1778685832320,45.39,79357.68,0.0,0.96799,2e-05,5.72948]
[1778685832564,45.39,79357.68,0.0,0.96799,2e-05,5.72948]
[1778685832665,45.39,79357.68,0.0,0.96799,2e-05,5.72907]
[1778685836956,45.39,79358.27,0.0,0.96801,2e-05,5.72658]
[1778685837070,45.39,79358.27,0.0,0.96801,2e-05,5.72658]
[1778685840738,45.39,79357.08,0.0,0.968,2e-05,5.72834]
[1778685840817,45.39,79357.08,0.0,0.968,2e-05,5.72834]
[1778685840917,45.38,79350.82,0.0,0.96788,2e-05,5.74539]
[1778685841927,45.38,79350.82,0.0,0.96788,2e-05,5.74539]
[1778685842062,45.38,79350.82,0.0,0.96788,2e-05,5.74539]
[1778685842028,45.38,79349.36,0.0,0.96785,2e-05,5.74912]
[1778685844155,45.38,79355.78,0.0,0.96799,2e-05,5.72987]
[1778685845718,45.38,79355.78,0.0,0.96799,2e-05,5.72987]
[1778685845848,45.38,79355.78,0.0,0.96799,2e-05,5.72987]
[1778685845920,45.38,79363.47,0.0,0.96815,2e-05,5.70714]
[1778685847448,45.38,79366.93,0.0,0.96821,2e-05,5.69728]
[1778685847563,45.38,79366.93,0.0,0.96821,2e-05,5.69728]
[1778685847664,45.38,79368.52,0.0,0.96825,2e-05,5.69273]
[1778685852056,45.38,79368.52,0.0,0.96825,2e-05,5.69273]
[1778685852067,45.38,79362.58,0.0,0.96813,2e-05,5.7096]
[1778685852310,45.38,79362.58,0.0,0.96813,2e-05,5.7096]
[1778685853222,45.38,79345.26,0.0,0.96778,2e-05,5.75942]
[1778685854229,45.38,79342.08,0.0,0.96772,2e-05,5.76876]
[1778685857250,45.38,79332.64,0.0,0.96753,2e-05,5.79653]
[1778685859264,45.38,79330.46,0.0,0.96748,2e-05,5.80312]
[1778685861280,45.38,79321.77,0.0,0.9673,2e-05,5.82853]
[1778685862287,45.38,79316.19,0.0,0.96719,2e-05,5.8448]
[1778685865309,45.38,79305.88,0.0,0.96698,2e-05,5.87499]
[1778685866316,45.38,79299.42,0.0,0.96685,2e-05,5.89385]
[1778685868688,45.38,79298.41,0.0,0.96683,2e-05,5.8968]
[1778685868812,45.38,79298.41,0.0,0.96683,2e-05,5.8968]
[1778685872052,45.38,79300.96,0.0,0.96688,2e-05,5.88941]
[1778685872060,45.38,79300.96,0.0,0.96688,2e-05,5.88941]
[1778685872360,45.38,79298.39,0.0,0.96684,2e-05,5.89456]
[1778685877768,45.38,79298.97,0.0,0.96685,2e-05,5.89291]
[1778685877810,45.38,79298.97,0.0,0.96685,2e-05,5.89291]
[1778685878404,45.38,79304.58,0.0,0.96696,2e-05,5.8766]
[1778685883439,45.38,79308.83,0.0,0.96705,2e-05,5.86449]
[1778685884774,45.38,79308.83,0.0,0.96705,2e-05,5.86449]
[1778685884810,45.38,79308.83,0.0,0.96705,2e-05,5.86449]
[1778685887467,45.38,79317.29,0.0,0.96722,2e-05,5.84024]
[1778685888474,45.39,79322.39,0.0,0.96732,2e-05,5.82557]
[1778685889529,45.39,79322.39,0.0,0.96732,2e-05,5.82557]
[1778685889564,45.39,79322.39,0.0,0.96732,2e-05,5.82557]
[1778685891782,45.39,79321.53,0.0,0.9673,2e-05,5.82832]
[1778685891811,45.39,79321.53,0.0,0.9673,2e-05,5.82832]
[1778685891883,45.39,79321.23,0.0,0.96729,2e-05,5.82943]
[1778685896045,45.39,79322.83,0.0,0.96732,2e-05,5.82505]
[1778685896059,45.39,79322.83,0.0,0.96732,2e-05,5.82505]
[1778685901570,45.39,79323.93,0.0,0.96734,2e-05,5.82279]
[1778685905034,45.39,79323.99,0.0,0.96734,2e-05,5.82288]
[1778685905064,45.39,79323.99,0.0,0.96734,2e-05,5.82288]
[1778685906964,45.39,79322.13,0.0,0.9673,2e-05,5.82853]
[1778685907063,45.39,79322.13,0.0,0.9673,2e-05,5.82853]
[1778685907164,45.39,79322.57,0.0,0.96731,2e-05,5.8275]
[1778685908619,45.39,79331.36,0.0,0.96748,2e-05,5.80225]
[1778685909503,45.39,79331.36,0.0,0.96748,2e-05,5.80225]
[1778685909562,45.39,79331.36,0.0,0.96748,2e-05,5.80225]
[1778685909626,45.39,79337.96,0.0,0.96761,2e-05,5.78337]
[1778685911640,45.39,79339.26,0.0,0.96764,2e-05,5.78]
[1778685913500,45.39,79335.03,0.0,0.96755,2e-05,5.79238]
[1778685913559,45.39,79335.03,0.0,0.96755,2e-05,5.79238]
[1778685914177,45.39,79335.03,0.0,0.96755,2e-05,5.79238]
[1778685914309,45.39,79334.75,0.0,0.96754,2e-05,5.79339]
[1778685914662,45.39,79335.67,0.0,0.96756,2e-05,5.79092]
[1778685916678,45.39,79331.12,0.0,0.96747,2e-05,5.8044]
[1778685917832,45.39,79331.12,0.0,0.96747,2e-05,5.8044]
[1778685918061,45.39,79331.12,0.0,0.96747,2e-05,5.8044]
[1778685918145,45.4,79325.09,0.0,0.96734,2e-05,5.82216]
[1778685920706,45.4,79319.97,0.0,0.96724,2e-05,5.83735]
[1778685922144,45.4,79319.97,0.0,0.96724,2e-05,5.83735]
[1778685922309,45.4,79320.44,0.0,0.96725,2e-05,5.8361]
[1778685922720,45.4,79320.43,0.0,0.96725,2e-05,5.83624]
[1778685926752,45.4,79311.76,0.0,0.96707,2e-05,5.86181]
[1778685927759,45.4,79303.74,0.0,0.9669,2e-05,5.8852]
[1778685929773,45.4,79294.99,0.0,0.96672,2e-05,5.91076]
[1778685930936,45.4,79294.99,0.0,0.96672,2e-05,5.91076]
[1778685931063,45.4,79294.99,0.0,0.96672,2e-05,5.91076]
[1778685933804,45.4,79284.98,0.0,0.96653,2e-05,5.93757]
[1778685934813,45.4,79279.5,0.0,0.96642,2e-05,5.95359]
[1778685935569,45.4,79279.5,0.0,0.96642,2e-05,5.95359]
[1778685935810,45.4,79279.5,0.0,0.96642,2e-05,5.95359]
[1778685939520,45.4,79274.57,0.0,0.96632,2e-05,5.96766]
[1778685939560,45.4,79274.57,0.0,0.96632,2e-05,5.96766]
[1778685941032,45.4,79273.87,0.0,0.96631,2e-05,5.96961]
[1778685941063,45.4,79273.87,0.0,0.96631,2e-05,5.96961]
[1778685941078,45.4,79274.38,0.0,0.96632,2e-05,5.96799]
[1778685943547,45.4,79277.06,0.0,0.96637,2e-05,5.95989]
[1778685943561,45.4,79277.06,0.0,0.96637,2e-05,5.95989]
[1778685946279,45.39,79270.05,0.0,0.96623,2e-05,5.98016]
[1778685948893,45.39,79269.27,0.0,0.96622,2e-05,5.98219]
[1778685949070,45.39,79269.27,0.0,0.96622,2e-05,5.98219]
[1778685949155,45.39,79270.44,0.0,0.96624,2e-05,5.9786]
[1778685950925,45.39,79264.3,0.0,0.96612,2e-05,5.99644]
[1778685951275,45.39,79264.3,0.0,0.96612,2e-05,5.99644]
[1778685951309,45.39,79264.3,0.0,0.96612,2e-05,5.99644]
[1778685952939,45.39,79273.67,0.0,0.96631,2e-05,5.96851]
[1778685953946,45.39,79276.36,0.0,0.96637,2e-05,5.96049]
[1778685954961,45.39,79276.36,0.0,0.96637,2e-05,5.96049]
[1778685955069,45.39,79276.36,0.0,0.96637,2e-05,5.96049]
[1778685955170,45.39,79276.89,0.0,0.96638,2e-05,5.95883]
[1778685955635,45.39,79276.89,0.0,0.96638,2e-05,5.95883]
[1778685955808,45.39,79276.89,0.0,0.96638,2e-05,5.95883]
[1778685960995,45.39,79277.22,0.0,0.96639,2e-05,5.95729]
[1778685961569,45.39,79277.22,0.0,0.96639,2e-05,5.95729]
[1778685961808,45.39,79277.22,0.0,0.96639,2e-05,5.95729]
[1778685963702,45.39,79278.02,0.0,0.96641,2e-05,5.95474]
[1778685963811,45.39,79278.02,0.0,0.96641,2e-05,5.95474]
[1778685964018,45.39,79277.75,0.0,0.96641,2e-05,5.95543]
[1778685966032,45.39,79272.87,0.0,0.96631,2e-05,5.96958]
[1778685971068,45.39,79275.01,0.0,0.96635,2e-05,5.9627]
[1778685972075,45.39,79270.72,0.0,0.96627,2e-05,5.97521]
[1778685973062,45.39,79270.72,0.0,0.96627,2e-05,5.97521]
[1778685973082,45.39,79265.32,0.0,0.96616,2e-05,5.99098]
[1778685976103,45.39,79257.65,0.0,0.966,2e-05,6.01314]
[1778685981138,45.38,79252.78,0.0,0.9659,2e-05,6.02657]
[1778685983719,45.38,79253.86,0.0,0.96593,2e-05,6.02294]
[1778685983809,45.38,79253.86,0.0,0.96593,2e-05,6.02294]
[1778685984159,45.38,79254.21,0.0,0.96594,2e-05,6.0217]
[1778685988610,45.38,79251.62,0.0,0.96589,2e-05,6.02855]
[1778685988808,45.38,79251.62,0.0,0.96589,2e-05,6.02855]
[1778685992647,45.38,79252.6,0.0,0.96593,2e-05,6.02238]
[1778685992767,45.38,79252.6,0.0,0.96593,2e-05,6.02238]
[1778685992809,45.38,79252.6,0.0,0.96593,2e-05,6.02238]
[1778685993222,45.38,79251.99,0.0,0.96592,2e-05,6.02398]
[1778685998257,45.38,79252.93,0.0,0.96594,2e-05,6.02016]
[1778686000271,45.38,79258.54,0.0,0.96606,2e-05,6.00418]
[1778686001824,45.38,79258.54,0.0,0.96606,2e-05,6.00418]
[1778686002041,45.38,79258.54,0.0,0.96606,2e-05,6.00418]
[1778686002064,45.38,79258.54,0.0,0.96606,2e-05,6.00418]
[1778686002161,45.38,79260.3,0.0,0.96609,2e-05,5.99916]
[1778686007320,45.38,79256.99,0.0,0.96603,2e-05,6.00815]
[1778686009744,45.38,79257.42,0.0,0.96604,2e-05,6.0067]
[1778686009809,45.38,79257.42,0.0,0.96604,2e-05,6.0067]
[1778686009837,45.37,79258.65,0.0,0.96607,2e-05,6.00273]
[1778686010832,45.37,79258.65,0.0,0.96607,2e-05,6.00273]
[1778686011060,45.37,79258.65,0.0,0.96607,2e-05,6.00273]
[1778686016383,45.38,79256.61,0.0,0.96601,2e-05,6.01078]
[1778686018545,45.38,79257.63,0.0,0.96603,2e-05,6.0081]
[1778686018562,45.38,79257.63,0.0,0.96603,2e-05,6.0081]
[1778686018909,45.38,79257.63,0.0,0.96603,2e-05,6.0081]
[1778686019066,45.38,79257.63,0.0,0.96603,2e-05,6.0081]
[1778686019159,45.38,79257.65,0.0,0.96603,2e-05,6.00872]
[1778686023727,45.38,79258.75,0.0,0.96604,2e-05,6.0065]
[1778686023816,45.38,79258.75,0.0,0.96604,2e-05,6.0065]
[1778686024059,45.38,79258.75,0.0,0.96604,2e-05,6.0065]
[1778686024140,45.39,79258.15,0.0,0.96602,2e-05,6.00898]
[1778686029474,45.39,79257.64,0.0,0.966,2e-05,6.01224]
[1778686030676,45.39,79257.64,0.0,0.966,2e-05,6.01224]
[1778686030811,45.39,79257.64,0.0,0.966,2e-05,6.01224]
[1778686030974,45.39,79257.64,0.0,0.966,2e-05,6.01224]
[1778686031062,45.39,79257.64,0.0,0.966,2e-05,6.01224]
[1778686031075,45.39,79258.13,0.0,0.96601,2e-05,6.0115]
[1778686033502,45.39,79245.17,0.0,0.96573,2e-05,6.05061]
[1778686034509,45.39,79242.41,0.0,0.96567,2e-05,6.05911]
[1778686035516,45.39,79237.18,0.0,0.96556,2e-05,6.07495]
[1778686038250,45.4,79238.85,0.0,0.96559,2e-05,6.07048]
[1778686038310,45.4,79238.85,0.0,0.96559,2e-05,6.07048]
[1778686038292,45.4,79237.65,0.0,0.96556,2e-05,6.0743]
[1778686038443,45.4,79237.65,0.0,0.96556,2e-05,6.0743]
[1778686038561,45.4,79237.65,0.0,0.96556,2e-05,6.0743]
[1778686041732,45.4,79233.48,0.0,0.96547,2e-05,6.08721]
[1778686041809,45.4,79233.48,0.0,0.96547,2e-05,6.08721]
[1778686041879,45.4,79232.1,0.0,0.96544,2e-05,6.09176]
[1778686047600,45.4,79227.76,0.0,0.96534,2e-05,6.10578]
[1778686051628,45.4,79242.19,0.0,0.96565,2e-05,6.06104]
[1778686052635,45.4,79246.9,0.0,0.96575,2e-05,6.0473]
[1778686054002,45.4,79246.9,0.0,0.96575,2e-05,6.0473]
[1778686054059,45.4,79246.9,0.0,0.96575,2e-05,6.0473]
[1778686055656,45.4,79251.81,0.0,0.96585,2e-05,6.03353]
[1778686057696,45.41,79255.9,0.0,0.96593,2e-05,6.022]
[1778686058703,45.41,79265.44,0.0,0.96613,2e-05,5.99409]
[1778686059710,45.41,79270.93,0.0,0.96624,2e-05,5.97821]
[1778686060717,45.41,79267.31,0.0,0.96616,2e-05,5.98923]
[1778686061724,45.41,79262.46,0.0,0.96606,2e-05,6.00392]
[1778686064452,45.41,79261.59,0.0,0.96603,2e-05,6.00718]
[1778686064570,45.41,79261.59,0.0,0.96603,2e-05,6.00718]
[1778686064991,45.41,79261.59,0.0,0.96603,2e-05,6.00718]
[1778686065058,45.41,79261.59,0.0,0.96603,2e-05,6.00718]
[1778686065150,45.41,79262.71,0.0,0.96605,2e-05,6.00453]
[1778686066766,45.41,79268.29,0.0,0.96617,2e-05,5.9884]
[1778686067773,45.41,79277.98,0.0,0.96637,2e-05,5.96022]
[1778686068780,45.41,79285.73,0.0,0.96652,2e-05,5.93784]
[1778686069787,45.41,79288.18,0.0,0.96657,2e-05,5.93056]
[1778686071801,45.42,79289.27,0.0,0.96659,2e-05,5.92776]
[1778686074339,45.42,79287.4,0.0,0.96656,2e-05,5.93318]
[1778686074561,45.42,79287.83,0.0,0.96656,2e-05,5.93187]
[1778686074602,45.42,79287.83,0.0,0.96656,2e-05,5.93187]
[1778686074809,45.42,79287.83,0.0,0.96656,2e-05,5.93187]
[1778686074822,45.42,79288.23,0.0,0.96657,2e-05,5.93064]
[1778686079751,45.41,79289.49,0.0,0.9666,2e-05,5.92674]
[1778686079810,45.41,79289.49,0.0,0.9666,2e-05,5.92674]
[1778686080040,45.41,79289.49,0.0,0.9666,2e-05,5.92674]
[1778686080065,45.41,79289.49,0.0,0.9666,2e-05,5.92674]
[1778686080166,45.41,79288.24,0.0,0.96658,2e-05,5.93029]
[1778686085899,45.41,79282.22,0.0,0.96645,2e-05,5.9475]
[1778686089364,45.41,79284.2,0.0,0.9665,2e-05,5.9415]
[1778686089563,45.41,79282.86,0.0,0.96647,2e-05,5.94534]
[1778686090935,45.41,79290.35,0.0,0.96663,2e-05,5.92321]
[1778686092283,45.41,79290.35,0.0,0.96663,2e-05,5.92321]
[1778686092313,45.41,79290.35,0.0,0.96663,2e-05,5.92321]
[1778686092315,45.41,79298.46,0.0,0.96679,2e-05,5.89945]
[1778686092639,45.41,79298.46,0.0,0.96679,2e-05,5.89945]
[1778686092810,45.41,79298.46,0.0,0.96679,2e-05,5.89945]
[1778686092949,45.41,79302.19,0.0,0.96687,2e-05,5.88856]
[1778686095970,45.41,79308.42,0.0,0.96699,2e-05,5.87044]
[1778686097984,45.41,79300.15,0.0,0.96683,2e-05,5.89458]
[1778686098994,45.41,79288.6,0.0,0.96659,2e-05,5.9283]
[1778686100006,45.41,79272.0,0.0,0.96625,2e-05,5.97696]
[1778686101008,45.41,79268.59,0.0,0.96618,2e-05,5.98685]
[1778686102500,45.41,79266.0,0.0,0.96612,2e-05,5.99483]
[1778686102565,45.41,79266.0,0.0,0.96612,2e-05,5.99483]
[1778686102837,45.41,79266.0,0.0,0.96612,2e-05,5.99483]
[1778686103062,45.41,79266.0,0.0,0.96612,2e-05,5.99483]
[1778686103098,45.41,79263.31,0.0,0.96606,2e-05,6.00309]
[1778686106043,45.42,79272.62,0.0,0.96625,2e-05,5.9766]
[1778686107050,45.42,79276.35,0.0,0.96633,2e-05,5.96598]
[1778686108218,45.42,79276.35,0.0,0.96633,2e-05,5.96598]
[1778686108311,45.42,79276.35,0.0,0.96633,2e-05,5.96598]
[1778686108319,45.42,79275.82,0.0,0.96631,2e-05,5.96792]
[1778686108569,45.42,79275.82,0.0,0.96631,2e-05,5.96792]
[1778686108809,45.42,79275.82,0.0,0.96631,2e-05,5.96792]
[1778686111647,45.42,79279.72,0.0,0.9664,2e-05,5.9552]
[1778686111786,45.42,79279.72,0.0,0.9664,2e-05,5.9552]
[1778686111814,45.42,79279.72,0.0,0.9664,2e-05,5.9552]
[1778686112088,45.42,79280.59,0.0,0.96641,2e-05,5.95304]
[1778686114736,45.42,79278.73,0.0,0.96637,2e-05,5.95879]
[1778686114812,45.42,79278.73,0.0,0.96637,2e-05,5.95879]
[1778686115109,45.42,79270.31,0.0,0.9662,2e-05,5.98344]
[1778686115645,45.42,79270.31,0.0,0.9662,2e-05,5.98344]
[1778686115813,45.42,79270.31,0.0,0.9662,2e-05,5.98344]
[1778686116116,45.42,79267.42,0.0,0.96614,2e-05,5.9918]
[1778686117353,45.42,79267.42,0.0,0.96614,2e-05,5.9918]
[1778686117563,45.42,79266.22,0.0,0.96612,2e-05,5.99516]
[1778686121244,45.42,79266.05,0.0,0.96612,2e-05,5.99512]
[1778686121309,45.42,79266.05,0.0,0.96612,2e-05,5.99512]
[1778686121345,45.42,79262.13,0.0,0.96604,2e-05,6.00652]
[1778686121448,45.42,79262.13,0.0,0.96604,2e-05,6.00652]
[1778686121560,45.42,79262.13,0.0,0.96604,2e-05,6.00652]
[1778686122158,45.42,79258.29,0.0,0.96596,2e-05,6.01767]
[1778686124937,45.42,79256.74,0.0,0.96593,2e-05,6.02181]
[1778686125067,45.42,79256.74,0.0,0.96593,2e-05,6.02181]
[1778686126444,45.42,79255.71,0.0,0.96591,2e-05,6.02441]
[1778686126568,45.42,79255.71,0.0,0.96591,2e-05,6.02441]
[1778686127193,45.42,79255.52,0.0,0.96591,2e-05,6.02475]
[1778686132228,45.41,79257.72,0.0,0.96596,2e-05,6.01716]
[1778686135249,45.41,79262.09,0.0,0.96606,2e-05,6.00363]
[1778686135440,45.41,79262.09,0.0,0.96606,2e-05,6.00363]
[1778686135576,45.41,79262.09,0.0,0.96606,2e-05,6.00363]
[1778686141291,45.41,79263.26,0.0,0.96609,2e-05,5.99911]
[1778686142835,45.41,79265.75,0.0,0.96614,2e-05,5.99159]
[1778686143062,45.41,79265.75,0.0,0.96614,2e-05,5.99159]
[1778686143296,45.41,79265.75,0.0,0.96614,2e-05,5.99159]
[1778686143314,45.41,79265.75,0.0,0.96614,2e-05,5.99159]
[1778686143397,45.41,79267.19,0.0,0.96617,2e-05,5.98719]
[1778686146328,45.41,79278.4,0.0,0.96641,2e-05,5.95374]
[1778686147318,45.41,79278.4,0.0,0.96641,2e-05,5.95374]
[1778686147335,45.41,79286.11,0.0,0.96657,2e-05,5.93103]
[1778686147562,45.41,79286.11,0.0,0.96657,2e-05,5.93103]
[1778686147867,45.41,79286.11,0.0,0.96657,2e-05,5.93103]
[1778686148066,45.41,79286.11,0.0,0.96657,2e-05,5.93103]
[1778686148342,45.41,79288.46,0.0,0.96661,2e-05,5.92408]
[1778686149349,45.41,79292.47,0.0,0.9667,2e-05,5.91231]
[1778686154015,45.41,79293.73,0.0,0.96672,2e-05,5.90848]
[1778686154060,45.41,79293.73,0.0,0.96672,2e-05,5.90848]
[1778686154281,45.41,79293.73,0.0,0.96672,2e-05,5.90848]
[1778686154318,45.41,79293.73,0.0,0.96672,2e-05,5.90848]
[1778686154384,45.41,79293.38,0.0,0.96672,2e-05,5.90947]
[1778686159116,45.41,79293.31,0.0,0.96672,2e-05,5.90951]
[1778686159310,45.41,79293.31,0.0,0.96672,2e-05,5.90951]
[1778686159419,45.41,79296.45,0.0,0.96678,2e-05,5.9003]
[1778686159755,45.41,79296.45,0.0,0.96678,2e-05,5.9003]
[1778686159813,45.41,79296.45,0.0,0.96678,2e-05,5.9003]
[1778686165465,45.41,79296.52,0.0,0.96678,2e-05,5.89992]
[1778686169335,45.41,79294.21,0.0,0.96674,2e-05,5.90661]
[1778686169354,45.41,79287.04,0.0,0.96659,2e-05,5.92746]
[1778686169479,45.41,79287.04,0.0,0.96659,2e-05,5.92746]
[1778686170207,45.41,79287.04,0.0,0.96659,2e-05,5.92746]
[1778686170310,45.41,79287.04,0.0,0.96659,2e-05,5.92746]
[1778686170410,45.4,79285.69,0.0,0.96656,2e-05,5.93134]
[1778686170500,45.4,79276.9,0.0,0.96638,2e-05,5.95712]
[1778686172514,45.4,79273.68,0.0,0.96633,2e-05,5.96395]
[1778686173902,45.4,79273.68,0.0,0.96633,2e-05,5.96395]
[1778686174060,45.4,79273.68,0.0,0.96633,2e-05,5.96395]
[1778686175446,45.4,79272.82,0.0,0.96631,2e-05,5.96622]
[1778686175562,45.4,79272.42,0.0,0.96631,2e-05,5.9674]
[1778686175663,45.4,79270.84,0.0,0.96627,2e-05,5.97192]
[1778686176542,45.4,79264.16,0.0,0.96614,2e-05,5.99147]
[1778686177961,45.4,79264.16,0.0,0.96614,2e-05,5.99147]
[1778686178060,45.4,79264.16,0.0,0.96614,2e-05,5.99147]
[1778686178123,45.4,79260.26,0.0,0.96606,2e-05,6.00263]
[1778686183591,45.4,79261.05,0.0,0.96608,2e-05,5.99938]
[1778686188333,45.4,79262.14,0.0,0.96611,2e-05,5.99564]
[1778686188411,45.4,79260.45,0.0,0.96607,2e-05,6.0003]
[1778686188566,45.4,79260.45,0.0,0.96607,2e-05,6.0003]
[1778686189018,45.4,79260.45,0.0,0.96607,2e-05,6.0003]
[1778686189060,45.4,79260.45,0.0,0.96607,2e-05,6.0003]
[1778686189128,45.4,79260.09,0.0,0.96607,2e-05,6.00119]
[1778686191950,45.4,79258.17,0.0,0.96603,2e-05,6.00669]
[1778686192060,45.4,79258.17,0.0,0.96603,2e-05,6.00669]
[1778686192104,45.4,79255.13,0.0,0.96597,2e-05,6.01531]
[1778686197689,45.39,79254.31,0.0,0.96596,2e-05,6.01681]
[1778686198863,45.39,79254.31,0.0,0.96596,2e-05,6.01681]
[1778686199063,45.39,79254.31,0.0,0.96596,2e-05,6.01681]
[1778686199164,45.39,79254.46,0.0,0.96596,2e-05,6.01602]
[1778686201717,45.39,79240.44,0.0,0.96567,2e-05,6.05728]
[1778686202724,45.39,79231.81,0.0,0.96549,2e-05,6.08275]
[1778686203731,45.39,79226.35,0.0,0.96538,2e-05,6.09878]
[1778686204646,45.39,79226.35,0.0,0.96538,2e-05,6.09878]
[1778686204814,45.39,79226.35,0.0,0.96538,2e-05,6.09878]
[1778686205745,45.39,79232.12,0.0,0.9655,2e-05,6.08197]
[1778686206752,45.39,79235.61,0.0,0.96557,2e-05,6.0718]
[1778686208424,45.39,79235.61,0.0,0.96557,2e-05,6.0718]
[1778686207759,45.39,79231.25,0.0,0.96547,2e-05,6.08505]
[1778686208562,45.39,79231.25,0.0,0.96547,2e-05,6.08505]
[1778686213966,45.4,79228.32,0.0,0.9654,2e-05,6.09487]
[1778686214059,45.4,79228.32,0.0,0.9654,2e-05,6.09487]
[1778686214067,45.4,79227.26,0.0,0.96538,2e-05,6.09844]
[1778686215793,45.4,79226.08,0.0,0.96535,2e-05,6.10197]
[1778686215813,45.4,79226.08,0.0,0.96535,2e-05,6.10197]
[1778686217829,45.4,79229.0,0.0,0.96541,2e-05,6.09381]
[1778686222871,45.4,79224.89,0.0,0.96532,2e-05,6.10709]
[1778686224150,45.4,79218.14,0.0,0.96517,2e-05,6.12767]
[1778686224759,45.4,79218.14,0.0,0.96517,2e-05,6.12767]
[1778686224809,45.4,79218.14,0.0,0.96517,2e-05,6.12767]
[1778686225317,45.4,79218.14,0.0,0.96517,2e-05,6.12767]
[1778686225369,45.4,79218.2,0.0,0.96518,2e-05,6.12713]
[1778686227482,45.4,79222.0,0.0,0.96526,2e-05,6.11574]
[1778686226899,45.4,79229.65,0.0,0.96542,2e-05,6.09251]
[1778686227565,45.4,79229.65,0.0,0.96542,2e-05,6.09251]
[1778686228913,45.4,79226.44,0.0,0.96536,2e-05,6.10144]
[1778686229920,45.4,79221.87,0.0,0.96526,2e-05,6.11482]
[1778686230927,45.4,79215.28,0.0,0.96513,2e-05,6.13424]
[1778686232941,45.4,79217.86,0.0,0.96519,2e-05,6.12388]
[1778686233605,45.4,79217.86,0.0,0.96519,2e-05,6.12388]
[1778686234452,45.4,79217.86,0.0,0.96519,2e-05,6.12388]
[1778686233948,45.4,79224.39,0.0,0.96534,2e-05,6.10395]
[1778686234955,45.39,79223.66,0.0,0.96532,2e-05,6.10577]
[1778686236531,45.39,79224.05,0.0,0.96533,2e-05,6.10428]
[1778686236564,45.39,79224.05,0.0,0.96533,2e-05,6.10428]
[1778686236971,45.39,79225.15,0.0,0.96536,2e-05,6.10067]
[1778686239992,45.39,79234.47,0.0,0.96556,2e-05,6.0719]
[1778686240694,45.39,79234.47,0.0,0.96556,2e-05,6.0719]
[1778686240811,45.39,79234.47,0.0,0.96556,2e-05,6.0719]
[1778686242007,45.39,79221.2,0.0,0.96529,2e-05,6.11093]
[1778686243880,45.39,79218.01,0.0,0.96522,2e-05,6.12074]
[1778686244229,45.39,79219.86,0.0,0.96526,2e-05,6.11485]
[1778686245094,45.39,79219.86,0.0,0.96526,2e-05,6.11485]
[1778686245277,45.39,79219.86,0.0,0.96526,2e-05,6.11485]
[1778686245328,45.39,79215.46,0.0,0.96517,2e-05,6.12732]
[1778686246046,45.39,79210.16,0.0,0.96506,2e-05,6.14323]
[1778686248061,45.39,79208.99,0.0,0.96504,2e-05,6.14598]
[1778686250075,45.38,79203.28,0.0,0.96492,2e-05,6.16236]
[1778686250594,45.38,79203.28,0.0,0.96492,2e-05,6.16236]
[1778686250817,45.38,79203.28,0.0,0.96492,2e-05,6.16236]
[1778686252065,45.38,79203.67,0.0,0.96493,2e-05,6.16036]
[1778686252309,45.38,79203.67,0.0,0.96493,2e-05,6.16036]
[1778686252410,45.38,79204.27,0.0,0.96495,2e-05,6.15813]
[1778686255110,45.38,79210.13,0.0,0.96508,2e-05,6.13928]
[1778686255569,45.38,79210.13,0.0,0.96508,2e-05,6.13928]
[1778686255810,45.38,79210.13,0.0,0.96508,2e-05,6.13928]
[1778686261348,45.37,79211.87,0.0,0.96513,2e-05,6.13217]
[1778686261562,45.37,79213.67,0.0,0.96517,2e-05,6.1264]
[1778686262584,45.37,79215.32,0.0,0.96521,2e-05,6.12108]
[1778686262810,45.37,79215.32,0.0,0.96521,2e-05,6.12108]
[1778686263166,45.37,79215.97,0.0,0.96523,2e-05,6.11878]
[1778686264632,45.37,79215.97,0.0,0.96523,2e-05,6.11878]
[1778686264808,45.37,79215.97,0.0,0.96523,2e-05,6.11878]
[1778686268293,45.37,79215.25,0.0,0.96522,2e-05,6.11955]
[1778686268312,45.37,79215.25,0.0,0.96522,2e-05,6.11955]
[1778686268404,45.37,79215.25,0.0,0.96522,2e-05,6.11955]
[1778686268413,45.37,79215.61,0.0,0.96523,2e-05,6.11813]
[1778686268561,45.37,79215.61,0.0,0.96523,2e-05,6.11813]
[1778686271163,45.37,79216.35,0.0,0.96525,2e-05,6.11523]
[1778686271308,45.37,79216.35,0.0,0.96525,2e-05,6.11523]
[1778686274777,45.36,79216.48,0.0,0.96527,2e-05,6.1135]
[1778686274810,45.36,79216.48,0.0,0.96527,2e-05,6.1135]
[1778686275252,45.36,79216.08,0.0,0.96526,2e-05,6.11489]
[1778686277270,45.36,79215.88,0.0,0.96525,2e-05,6.11516]
[1778686277311,45.36,79215.88,0.0,0.96525,2e-05,6.11516]
[1778686281680,45.36,79222.88,0.0,0.96541,2e-05,6.09265]
[1778686281808,45.36,79222.88,0.0,0.96541,2e-05,6.09265]
[1778686282063,45.36,79222.88,0.0,0.96541,2e-05,6.09265]
[1778686282308,45.36,79222.88,0.0,0.96541,2e-05,6.09265]
[1778686282373,45.36,79225.03,0.0,0.96546,2e-05,6.08594]
[1778686285322,45.36,79229.52,0.0,0.96556,2e-05,6.07172]
[1778686286766,45.36,79229.02,0.0,0.96555,2e-05,6.07295]
[1778686286808,45.36,79229.02,0.0,0.96555,2e-05,6.07295]
[1778686287315,45.36,79229.02,0.0,0.96555,2e-05,6.07295]
[1778686287559,45.36,79229.02,0.0,0.96555,2e-05,6.07295]
[1778686287336,45.36,79228.03,0.0,0.96553,2e-05,6.07564]
[1778686291562,45.35,79232.22,0.0,0.96563,2e-05,6.06234]
[1778686291364,45.35,79238.74,0.0,0.96578,2e-05,6.04028]
[1778686294351,45.35,79238.63,0.0,0.96578,2e-05,6.04019]
[1778686294564,45.35,79238.63,0.0,0.96578,2e-05,6.04019]
[1778686294385,45.35,79236.43,0.0,0.96573,2e-05,6.04651]
[1778686296399,45.35,79227.95,0.0,0.96556,2e-05,6.07132]
[1778686298414,45.35,79223.74,0.0,0.96547,2e-05,6.08436]
[1778686302442,45.35,79218.64,0.0,0.96535,2e-05,6.10049]
[1778686307476,45.36,79215.51,0.0,0.96528,2e-05,6.1108]
[1778686309276,45.36,79216.95,0.0,0.96531,2e-05,6.10667]
[1778686311318,45.36,79215.38,0.0,0.96527,2e-05,6.11174]
[1778686312033,45.36,79214.32,0.0,0.96525,2e-05,6.1151]
[1778686312063,45.36,79214.32,0.0,0.96525,2e-05,6.1151]
[1778686312511,45.36,79210.89,0.0,0.96518,2e-05,6.12556]
[1778686314790,45.36,79210.75,0.0,0.96517,2e-05,6.12629]
[1778686314810,45.36,79210.75,0.0,0.96517,2e-05,6.12629]
[1778686318408,45.36,79210.38,0.0,0.96516,2e-05,6.12787]
[1778686318562,45.36,79210.38,0.0,0.96516,2e-05,6.12787]
[1778686318553,45.36,79209.3,0.0,0.96513,2e-05,6.13126]
[1778686318947,45.36,79209.3,0.0,0.96513,2e-05,6.13126]
[1778686319059,45.36,79209.3,0.0,0.96513,2e-05,6.13126]
[1778686320567,45.36,79219.26,0.0,0.96534,2e-05,6.10171]
[1778686321473,45.36,79219.26,0.0,0.96534,2e-05,6.10171]
[1778686321561,45.36,79219.26,0.0,0.96534,2e-05,6.10171]
[1778686321574,45.36,79220.88,0.0,0.96538,2e-05,6.09706]
[1778686321736,45.36,79220.88,0.0,0.96538,2e-05,6.09706]
[1778686321816,45.36,79220.88,0.0,0.96538,2e-05,6.09706]
[1778686327543,45.36,79221.48,0.0,0.96538,2e-05,6.09625]
[1778686327560,45.36,79221.48,0.0,0.96538,2e-05,6.09625]
[1778686327616,45.36,79223.22,0.0,0.96542,2e-05,6.09124]
[1778686329198,45.36,79223.22,0.0,0.96542,2e-05,6.09124]
[1778686329309,45.36,79223.22,0.0,0.96542,2e-05,6.09124]
[1778686334614,45.37,79224.81,0.0,0.96545,2e-05,6.08745]
[1778686334809,45.37,79225.97,0.0,0.96547,2e-05,6.08418]
[1778686334909,45.37,79226.28,0.0,0.96547,2e-05,6.08344]
[1778686337952,45.37,79226.53,0.0,0.96548,2e-05,6.08308]
[1778686338059,45.37,79226.53,0.0,0.96548,2e-05,6.08308]
[1778686343836,45.37,79227.09,0.0,0.96548,2e-05,6.08246]
[1778686344078,45.37,79227.09,0.0,0.96548,2e-05,6.08246]
[1778686344177,45.38,79233.0,0.0,0.96559,2e-05,6.06711]
[1778686344793,45.38,79233.0,0.0,0.96559,2e-05,6.06711]
[1778686344809,45.38,79233.0,0.0,0.96559,2e-05,6.06711]
[1778686348108,45.39,79237.15,0.0,0.96565,2e-05,6.05933]
[1778686348310,45.39,79237.15,0.0,0.96565,2e-05,6.05933]
[1778686348590,45.39,79237.15,0.0,0.96565,2e-05,6.05933]
[1778686348316,45.39,79232.19,0.0,0.96554,2e-05,6.07451]
[1778686348809,45.39,79232.19,0.0,0.96554,2e-05,6.07451]
[1778686351784,45.4,79225.32,0.0,0.96537,2e-05,6.09762]
[1778686356932,45.41,79226.27,0.0,0.96537,2e-05,6.09806]
[1778686357059,45.41,79226.27,0.0,0.96537,2e-05,6.09806]
[1778686357309,45.41,79226.27,0.0,0.96537,2e-05,6.09806]
[1778686357411,45.41,79225.61,0.0,0.96535,2e-05,6.10032]
[1778686359840,45.41,79230.02,0.0,0.96545,2e-05,6.08744]
[1778686360847,45.41,79235.96,0.0,0.96557,2e-05,6.0699]
[1778686363204,45.41,79233.35,0.0,0.96551,2e-05,6.07787]
[1778686363312,45.41,79233.35,0.0,0.96551,2e-05,6.07787]
[1778686363583,45.41,79233.35,0.0,0.96551,2e-05,6.07787]
[1778686363411,45.41,79233.78,0.0,0.96552,2e-05,6.07697]
[1778686363810,45.41,79233.78,0.0,0.96552,2e-05,6.07697]
[1778686364881,45.41,79251.94,0.0,0.96589,2e-05,6.02491]
[1778686365888,45.41,79247.57,0.0,0.96579,2e-05,6.03815]
[1778686366895,45.41,79240.05,0.0,0.96563,2e-05,6.06074]
[1778686367934,45.41,79240.05,0.0,0.96563,2e-05,6.06074]
[1778686368064,45.41,79240.05,0.0,0.96563,2e-05,6.06074]
[1778686368086,45.42,79232.16,0.0,0.96547,2e-05,6.08447]
[1778686368738,45.42,79232.16,0.0,0.96547,2e-05,6.08447]
[1778686368811,45.42,79232.16,0.0,0.96547,2e-05,6.08447]
[1778686373633,45.42,79230.67,0.0,0.96541,2e-05,6.09272]
[1778686373713,45.42,79227.68,0.0,0.96534,2e-05,6.10182]
[1778686374234,45.42,79227.68,0.0,0.96534,2e-05,6.10182]
[1778686374309,45.42,79227.68,0.0,0.96534,2e-05,6.10182]
[1778686374337,45.43,79223.61,0.0,0.96526,2e-05,6.11427]
[1778686379986,45.43,79221.07,0.0,0.9652,2e-05,6.12249]
[1778686385021,45.43,79220.63,0.0,0.96518,2e-05,6.12449]
[1778686386792,45.43,79218.41,0.0,0.96514,2e-05,6.13129]
[1778686386811,45.43,79218.41,0.0,0.96514,2e-05,6.13129]
[1778686386977,45.43,79218.41,0.0,0.96514,2e-05,6.13129]
[1778686387066,45.43,79218.41,0.0,0.96514,2e-05,6.13129]
[1778686387165,45.43,79217.93,0.0,0.96512,2e-05,6.13285]
[1778686391845,45.43,79218.45,0.0,0.96513,2e-05,6.13182]
[1778686392058,45.43,79218.45,0.0,0.96513,2e-05,6.13182]
[1778686393409,45.43,79219.96,0.0,0.96516,2e-05,6.12743]
[1778686393563,45.43,79219.96,0.0,0.96516,2e-05,6.12743]
[1778686393641,45.43,79219.71,0.0,0.96516,2e-05,6.12846]
[1778686396624,45.43,79221.68,0.0,0.9652,2e-05,6.12271]
[1778686396810,45.43,79222.88,0.0,0.96522,2e-05,6.11942]
[1778686397105,45.43,79227.72,0.0,0.96532,2e-05,6.10495]
[1778686402143,45.43,79226.94,0.0,0.9653,2e-05,6.10821]
[1778686407178,45.44,79233.42,0.0,0.96543,2e-05,6.0898]
[1778686408364,45.44,79233.42,0.0,0.96543,2e-05,6.0898]
[1778686408564,45.44,79233.42,0.0,0.96543,2e-05,6.0898]
[1778686408632,45.44,79237.7,0.0,0.96552,2e-05,6.07745]
[1778686408698,45.44,79237.7,0.0,0.96552,2e-05,6.07745]
[1778686408811,45.44,79237.7,0.0,0.96552,2e-05,6.07745]
[1778686414227,45.44,79234.62,0.0,0.96547,2e-05,6.08384]
[1778686415163,45.44,79234.62,0.0,0.96547,2e-05,6.08384]
[1778686415453,45.44,79234.62,0.0,0.96547,2e-05,6.08384]
[1778686415552,45.44,79234.36,0.0,0.96546,2e-05,6.08456]
[1778686418161,45.44,79234.7,0.0,0.96547,2e-05,6.08398]
[1778686418255,45.44,79233.35,0.0,0.96544,2e-05,6.08823]
[1778686420468,45.44,79233.33,0.0,0.96544,2e-05,6.0885]
[1778686420561,45.44,79233.33,0.0,0.96544,2e-05,6.0885]
[1778686422660,45.44,79232.86,0.0,0.96542,2e-05,6.09032]
[1778686422809,45.44,79232.04,0.0,0.9654,2e-05,6.09297]
[1778686423290,45.44,79232.18,0.0,0.96541,2e-05,6.09275]
[1778686424606,45.44,79232.18,0.0,0.96541,2e-05,6.09275]
[1778686424817,45.44,79233.25,0.0,0.96543,2e-05,6.08976]
[1778686425305,45.44,79238.24,0.0,0.96553,2e-05,6.07509]
[1778686426312,45.44,79242.79,0.0,0.96563,2e-05,6.06126]
[1778686431348,45.44,79248.53,0.0,0.96576,2e-05,6.04317]
[1778686432989,45.44,79247.98,0.0,0.96575,2e-05,6.04454]
[1778686433430,45.44,79247.98,0.0,0.96575,2e-05,6.04454]
[1778686433530,45.44,79245.62,0.0,0.9657,2e-05,6.05107]
[1778686434935,45.44,79245.59,0.0,0.9657,2e-05,6.05091]
[1778686435212,45.44,79245.59,0.0,0.9657,2e-05,6.05091]
[1778686435390,45.44,79246.26,0.0,0.96572,2e-05,6.04867]
[1778686440428,45.43,79245.74,0.0,0.96571,2e-05,6.04905]
[1778686441435,45.43,79241.63,0.0,0.96563,2e-05,6.06102]
[1778686442585,45.43,79241.63,0.0,0.96563,2e-05,6.06102]
[1778686442660,45.43,79240.04,0.0,0.9656,2e-05,6.0655]
[1778686442766,45.43,79240.04,0.0,0.9656,2e-05,6.0655]
[1778686442812,45.43,79240.04,0.0,0.9656,2e-05,6.0655]
[1778686443449,45.43,79241.65,0.0,0.96563,2e-05,6.06045]
[1778686448484,45.43,79242.44,0.0,0.96566,2e-05,6.05689]
[1778686451057,45.43,79242.8,0.0,0.96567,2e-05,6.05535]
[1778686451223,45.43,79242.8,0.0,0.96567,2e-05,6.05535]
[1778686451314,45.43,79242.8,0.0,0.96567,2e-05,6.05535]
[1778686451505,45.43,79242.7,0.0,0.96567,2e-05,6.05541]
[1778686456540,45.42,79245.03,0.0,0.96573,2e-05,6.04735]
[1778686458408,45.42,79244.99,0.0,0.96573,2e-05,6.04725]
[1778686458564,45.42,79244.99,0.0,0.96573,2e-05,6.04725]
[1778686459089,45.42,79244.83,0.0,0.96572,2e-05,6.0475]
[1778686459309,45.42,79244.83,0.0,0.96572,2e-05,6.0475]
[1778686459561,45.42,79243.89,0.0,0.96571,2e-05,6.05007]
[1778686461575,45.42,79238.98,0.0,0.96561,2e-05,6.0642]
[1778686466610,45.42,79240.54,0.0,0.96565,2e-05,6.05831]
[1778686467617,45.42,79245.09,0.0,0.96575,2e-05,6.04456]
[1778686468867,45.42,79247.1,0.0,0.96579,2e-05,6.03838]
[1778686469061,45.42,79247.1,0.0,0.96579,2e-05,6.03838]
[1778686469290,45.42,79247.1,0.0,0.96579,2e-05,6.03838]
[1778686469312,45.42,79247.1,0.0,0.96579,2e-05,6.03838]
[1778686469631,45.42,79249.71,0.0,0.96584,2e-05,6.03094]
[1778686470639,45.42,79256.65,0.0,0.96599,2e-05,6.01021]
[1778686471645,45.42,79263.07,0.0,0.96614,2e-05,5.98869]
[1778686472050,45.42,79263.07,0.0,0.96614,2e-05,5.98869]
[1778686472059,45.42,79263.07,0.0,0.96614,2e-05,5.98869]
[1778686472356,45.42,79263.07,0.0,0.96614,2e-05,5.98869]
[1778686472564,45.42,79263.07,0.0,0.96614,2e-05,5.98869]
[1778686472652,45.42,79265.24,0.0,0.96618,2e-05,5.98217]
[1778686475673,45.42,79269.43,0.0,0.96627,2e-05,5.96951]
[1778686476605,45.42,79269.43,0.0,0.96627,2e-05,5.96951]
[1778686476680,45.42,79270.07,0.0,0.96628,2e-05,5.96754]
[1778686476814,45.42,79270.07,0.0,0.96628,2e-05,5.96754]
[1778686476833,45.42,79270.07,0.0,0.96628,2e-05,5.96754]
[1778686477066,45.42,79270.07,0.0,0.96628,2e-05,5.96754]
[1778686477687,45.42,79270.27,0.0,0.96629,2e-05,5.96687]
[1778686479701,45.42,79277.74,0.0,0.96644,2e-05,5.94477]
[1778686481337,45.42,79280.02,0.0,0.96649,2e-05,5.93804]
[1778686481561,45.42,79280.02,0.0,0.96649,2e-05,5.93804]
[1778686481652,45.42,79280.02,0.0,0.96649,2e-05,5.93804]
[1778686481715,45.42,79281.47,0.0,0.96652,2e-05,5.93376]
[1778686481810,45.42,79281.47,0.0,0.96652,2e-05,5.93376]
[1778686482723,45.42,79277.63,0.0,0.96644,2e-05,5.94499]
[1778686484737,45.41,79274.16,0.0,0.96637,2e-05,5.95508]
[1778686485681,45.41,79274.16,0.0,0.96637,2e-05,5.95508]
[1778686485744,45.41,79272.92,0.0,0.96635,2e-05,5.95866]
[1778686485809,45.41,79272.92,0.0,0.96635,2e-05,5.95866]
[1778686485997,45.41,79272.92,0.0,0.96635,2e-05,5.95866]
[1778686486062,45.41,79272.92,0.0,0.96635,2e-05,5.95866]
[1778686486751,45.41,79273.69,0.0,0.96636,2e-05,5.95633]
[1778686490109,45.41,79274.8,0.0,0.96639,2e-05,5.95289]
[1778686490309,45.41,79274.8,0.0,0.96639,2e-05,5.95289]
[1778686490712,45.41,79274.8,0.0,0.96639,2e-05,5.95289]
[1778686490779,45.41,79276.73,0.0,0.96643,2e-05,5.94716]
[1778686490809,45.41,79276.73,0.0,0.96643,2e-05,5.94716]
[1778686495573,45.41,79275.93,0.0,0.96641,2e-05,5.94936]
[1778686495811,45.41,79275.45,0.0,0.9664,2e-05,5.95067]
[1778686498113,45.41,79276.64,0.0,0.96643,2e-05,5.94713]
[1778686499089,45.41,79277.82,0.0,0.96645,2e-05,5.94362]
[1778686499309,45.41,79277.82,0.0,0.96645,2e-05,5.94362]
[1778686504399,45.41,79274.36,0.0,0.96638,2e-05,5.95353]
[1778686504560,45.41,79274.36,0.0,0.96638,2e-05,5.95353]
[1778686507898,45.41,79278.9,0.0,0.96648,2e-05,5.93994]
[1778686509199,45.41,79278.9,0.0,0.96648,2e-05,5.93994]
[1778686509311,45.41,79278.9,0.0,0.96648,2e-05,5.93994]
[1778686513790,45.41,79276.8,0.0,0.96644,2e-05,5.94596]
[1778686513810,45.41,79276.73,0.0,0.96643,2e-05,5.94612]
[1778686515954,45.41,79272.57,0.0,0.96635,2e-05,5.95819]
[1778686519419,45.41,79273.7,0.0,0.96637,2e-05,5.95474]
[1778686519562,45.41,79273.7,0.0,0.96637,2e-05,5.95474]
[1778686521224,45.41,79271.51,0.0,0.96633,2e-05,5.96106]
[1778686521261,45.41,79270.85,0.0,0.96632,2e-05,5.96293]
[1778686522789,45.41,79270.85,0.0,0.96632,2e-05,5.96293]
[1778686521999,45.41,79265.4,0.0,0.9662,2e-05,5.9789]
[1778686522814,45.41,79265.4,0.0,0.9662,2e-05,5.9789]
[1778686527035,45.41,79258.24,0.0,0.96606,2e-05,5.99948]
[1778686528043,45.41,79245.7,0.0,0.9658,2e-05,6.03646]
[1778686529483,45.41,79245.7,0.0,0.9658,2e-05,6.03646]
[1778686529562,45.41,79245.7,0.0,0.9658,2e-05,6.03646]
[1778686529631,45.41,79246.82,0.0,0.96582,2e-05,6.03272]
[1778686532070,45.41,79244.23,0.0,0.96578,2e-05,6.03758]
[1778686533492,45.41,79244.23,0.0,0.96578,2e-05,6.03758]
[1778686533561,45.41,79244.23,0.0,0.96578,2e-05,6.03758]
[1778686533661,45.41,79241.09,0.0,0.96572,2e-05,6.04644]
[1778686539062,45.4,79242.1,0.0,0.96575,2e-05,6.04227]
[1778686539119,45.4,79238.84,0.0,0.96568,2e-05,6.05196]
[1778686544154,45.4,79242.13,0.0,0.96576,2e-05,6.0409]
[1778686544953,45.4,79242.13,0.0,0.96576,2e-05,6.0409]
[1778686545071,45.4,79242.13,0.0,0.96576,2e-05,6.0409]
[1778686547903,45.4,79245.06,0.0,0.96583,2e-05,6.0315]
[1778686548058,45.4,79245.06,0.0,0.96583,2e-05,6.0315]
[1778686548183,45.4,79245.45,0.0,0.96584,2e-05,6.03012]
[1778686549371,45.4,79245.45,0.0,0.96584,2e-05,6.03012]
[1778686549562,45.4,79245.45,0.0,0.96584,2e-05,6.03012]
[1778686554451,45.4,79246.83,0.0,0.96587,2e-05,6.02497]
[1778686554562,45.4,79246.83,0.0,0.96587,2e-05,6.02497]
[1778686555056,45.39,79245.63,0.0,0.96585,2e-05,6.02812]
[1778686555309,45.39,79245.63,0.0,0.96585,2e-05,6.02812]
[1778686555410,45.39,79246.81,0.0,0.96588,2e-05,6.02441]
[1778686559560,45.39,79245.25,0.0,0.96585,2e-05,6.02863]
[1778686559824,45.39,79245.25,0.0,0.96585,2e-05,6.02863]
[1778686565622,45.39,79246.48,0.0,0.96588,2e-05,6.02367]
[1778686565810,45.39,79246.48,0.0,0.96588,2e-05,6.02367]
[1778686568415,45.39,79248.83,0.0,0.96594,2e-05,6.01605]
[1778686568561,45.39,79248.83,0.0,0.96594,2e-05,6.01605]
[1778686568578,45.39,79249.34,0.0,0.96595,2e-05,6.01412]
[1778686569659,45.39,79249.34,0.0,0.96595,2e-05,6.01412]
[1778686569813,45.39,79249.34,0.0,0.96595,2e-05,6.01412]
[1778686572350,45.39,79258.65,0.0,0.96615,2e-05,5.98604]
[1778686573357,45.39,79263.62,0.0,0.96625,2e-05,5.97122]
[1778686574931,45.39,79266.28,0.0,0.96631,2e-05,5.96324]
[1778686575067,45.39,79266.28,0.0,0.96631,2e-05,5.96324]
[1778686578348,45.38,79264.94,0.0,0.96628,2e-05,5.96681]
[1778686578563,45.38,79264.94,0.0,0.96628,2e-05,5.96681]
[1778686578621,45.38,79258.5,0.0,0.96615,2e-05,5.98556]
[1778686580856,45.38,79255.57,0.0,0.96609,2e-05,5.99406]
[1778686581065,45.38,79256.42,0.0,0.96611,2e-05,5.99139]
[1778686581413,45.38,79257.25,0.0,0.96613,2e-05,5.98878]
[1778686582960,45.38,79257.56,0.0,0.96614,2e-05,5.9877]
[1778686583068,45.38,79257.56,0.0,0.96614,2e-05,5.9877]
[1778686584434,45.38,79263.48,0.0,0.96626,2e-05,5.96995]
[1778686585441,45.38,79270.01,0.0,0.9664,2e-05,5.95061]
[1778686586246,45.38,79270.01,0.0,0.9664,2e-05,5.95061]
[1778686586310,45.38,79270.01,0.0,0.9664,2e-05,5.95061]
[1778686587187,45.38,79274.15,0.0,0.96648,2e-05,5.93837]
[1778686587311,45.38,79274.15,0.0,0.96648,2e-05,5.93837]
[1778686587455,45.38,79275.13,0.0,0.9665,2e-05,5.93542]
[1778686592814,45.38,79272.11,0.0,0.96645,2e-05,5.94167]
[1778686593064,45.38,79271.51,0.0,0.96644,2e-05,5.94336]
[1778686598532,45.38,79273.43,0.0,0.96649,2e-05,5.93738]
[1778686600512,45.38,79273.6,0.0,0.96649,2e-05,5.93683]
[1778686600559,45.38,79273.6,0.0,0.96649,2e-05,5.93683]
[1778686602420,45.38,79273.78,0.0,0.96649,2e-05,5.93621]
[1778686602559,45.38,79273.78,0.0,0.96649,2e-05,5.93621]
[1778686602560,45.38,79274.05,0.0,0.9665,2e-05,5.93538]
[1778686607869,45.38,79272.67,0.0,0.96647,2e-05,5.93926]
[1778686607595,45.38,79254.74,0.0,0.9661,2e-05,5.99201]
[1778686608060,45.38,79254.74,0.0,0.9661,2e-05,5.99201]
[1778686608603,45.38,79249.92,0.0,0.966,2e-05,6.00613]
[1778686611517,45.38,79250.31,0.0,0.96601,2e-05,6.00467]
[1778686611855,45.38,79250.31,0.0,0.96601,2e-05,6.00467]
[1778686612061,45.38,79250.85,0.0,0.96602,2e-05,6.00292]
[1778686612631,45.38,79252.2,0.0,0.96605,2e-05,5.99879]
[1778686617666,45.38,79250.69,0.0,0.96603,2e-05,6.00261]
[1778686621695,45.37,79262.46,0.0,0.96627,2e-05,5.96743]
[1778686623066,45.37,79264.92,0.0,0.96632,2e-05,5.96013]
[1778686626507,45.37,79264.36,0.0,0.96631,2e-05,5.96164]
[1778686626563,45.37,79264.36,0.0,0.96631,2e-05,5.96164]
[1778686626731,45.37,79262.17,0.0,0.96627,2e-05,5.96803]
[1778686631766,45.37,79266.99,0.0,0.96637,2e-05,5.95353]
[1778686636802,45.37,79268.87,0.0,0.96641,2e-05,5.94773]
[1778686638666,45.37,79269.12,0.0,0.96642,2e-05,5.94695]
[1778686642027,45.37,79264.99,0.0,0.96633,2e-05,5.95888]
[1778686642061,45.37,79264.99,0.0,0.96633,2e-05,5.95888]
[1778686642844,45.37,79262.58,0.0,0.96628,2e-05,5.9659]
[1778686647879,45.37,79263.04,0.0,0.9663,2e-05,5.96412]
[1778686652500,45.37,79265.19,0.0,0.96636,2e-05,5.95504]
[1778686652562,45.37,79265.19,0.0,0.96636,2e-05,5.95504]
[1778686652914,45.37,79265.1,0.0,0.96635,2e-05,5.95523]
[1778686657949,45.37,79263.46,0.0,0.96632,2e-05,5.95962]
[1778686660945,45.37,79266.4,0.0,0.96638,2e-05,5.95088]
[1778686661068,45.37,79268.72,0.0,0.96643,2e-05,5.94399]
[1778686661159,45.37,79269.3,0.0,0.96645,2e-05,5.94223]
[1778686661977,45.37,79273.55,0.0,0.96653,2e-05,5.92969]
[1778686667012,45.37,79276.23,0.0,0.96659,2e-05,5.92166]
[1778686672047,45.37,79277.62,0.0,0.96662,2e-05,5.91741]
[1778686677082,45.37,79268.95,0.0,0.96644,2e-05,5.94267]
[1778686679098,45.37,79265.86,0.0,0.96638,2e-05,5.95156]
[1778686684132,45.37,79266.34,0.0,0.96639,2e-05,5.94965]
[1778686686155,45.36,79260.77,0.0,0.96628,2e-05,5.96584]
[1778686691760,45.36,79262.44,0.0,0.96632,2e-05,5.96044]
[1778686697232,45.36,79260.79,0.0,0.96629,2e-05,5.96452]
[1778686702267,45.36,79262.78,0.0,0.96633,2e-05,5.95812]
[1778686704290,45.36,79261.58,0.0,0.96631,2e-05,5.96155]
[1778686706295,45.36,79244.34,0.0,0.96595,2e-05,6.01209]
[1778686707061,45.36,79244.34,0.0,0.96595,2e-05,6.01209]
[1778686707302,45.36,79241.58,0.0,0.9659,2e-05,6.02007]
[1778686708888,45.36,79241.58,0.0,0.9659,2e-05,6.02007]
[1778686708912,45.36,79241.09,0.0,0.96589,2e-05,6.02109]
[1778686709027,45.36,79241.09,0.0,0.96589,2e-05,6.02109]
[1778686711330,45.36,79234.5,0.0,0.96577,2e-05,6.03779]
[1778686712636,45.36,79234.5,0.0,0.96577,2e-05,6.03779]
[1778686712721,45.36,79234.5,0.0,0.96577,2e-05,6.03779]
[1778686718379,45.35,79230.11,0.0,0.96569,2e-05,6.04908]
[1778686719316,45.35,79230.11,0.0,0.96569,2e-05,6.04908]
[1778686719580,45.35,79230.11,0.0,0.96569,2e-05,6.04908]
[1778686719679,45.35,79230.56,0.0,0.9657,2e-05,6.0472]
[1778686720725,45.35,79230.56,0.0,0.9657,2e-05,6.0472]
[1778686720816,45.35,79230.56,0.0,0.9657,2e-05,6.0472]
[1778686726442,45.35,79232.39,0.0,0.96575,2e-05,6.04021]
[1778686731478,45.34,79232.06,0.0,0.96575,2e-05,6.03987]
[1778686732691,45.34,79232.06,0.0,0.96575,2e-05,6.03987]
[1778686732812,45.34,79232.06,0.0,0.96575,2e-05,6.03987]
[1778686732867,45.34,79232.06,0.0,0.96575,2e-05,6.03934]
[1778686733686,45.34,79232.06,0.0,0.96575,2e-05,6.03934]
[1778686733811,45.34,79232.06,0.0,0.96575,2e-05,6.03934]
[1778686739535,45.34,79231.72,0.0,0.96576,2e-05,6.03873]
[1778686741675,45.34,79231.18,0.0,0.96575,2e-05,6.04006]
[1778686741824,45.34,79231.18,0.0,0.96575,2e-05,6.04006]
[1778686741932,45.34,79231.26,0.0,0.96575,2e-05,6.03928]
[1778686743564,45.34,79225.98,0.0,0.96565,2e-05,6.05472]
[1778686744834,45.34,79225.98,0.0,0.96565,2e-05,6.05472]
[1778686745062,45.34,79224.82,0.0,0.96562,2e-05,6.05761]
[1778686749607,45.33,79218.36,0.0,0.9655,2e-05,6.07531]
[1778686750614,45.33,79207.95,0.0,0.96528,2e-05,6.10612]
[1778686751621,45.33,79209.62,0.0,0.96532,2e-05,6.10073]
[1778686752628,45.33,79216.03,0.0,0.96546,2e-05,6.08117]
[1778686753635,45.33,79220.56,0.0,0.96556,2e-05,6.0673]
[1778686754934,45.33,79220.56,0.0,0.96556,2e-05,6.0673]
[1778686754957,45.33,79223.56,0.0,0.96562,2e-05,6.05803]
[1778686755066,45.33,79223.56,0.0,0.96562,2e-05,6.05803]
[1778686756656,45.33,79228.08,0.0,0.96572,2e-05,6.04395]
[1778686757663,45.33,79232.49,0.0,0.96582,2e-05,6.03056]
[1778686760684,45.32,79238.9,0.0,0.96595,2e-05,6.01081]
[1778686761691,45.32,79231.18,0.0,0.96579,2e-05,6.0335]
[1778686765063,45.32,79234.9,0.0,0.96588,2e-05,6.02169]
[1778686765310,45.32,79234.9,0.0,0.96588,2e-05,6.02169]
[1778686769748,45.32,79244.12,0.0,0.96608,2e-05,5.99326]
[1778686770147,45.32,79244.12,0.0,0.96608,2e-05,5.99326]
[1778686770312,45.32,79244.12,0.0,0.96608,2e-05,5.99326]
[1778686770901,45.32,79244.12,0.0,0.96608,2e-05,5.99326]
[1778686770969,45.32,79244.64,0.0,0.96609,2e-05,5.99153]
[1778686776121,45.32,79242.04,0.0,0.96606,2e-05,5.99592]
[1778686776311,45.32,79242.04,0.0,0.96606,2e-05,5.99592]
[1778686776797,45.32,79243.18,0.0,0.96608,2e-05,5.99236]
[1778686777314,45.32,79243.18,0.0,0.96608,2e-05,5.99236]
[1778686777569,45.32,79243.18,0.0,0.96608,2e-05,5.99236]
[1778686782564,45.31,79241.16,0.0,0.96604,2e-05,5.99744]
[1778686782812,45.31,79241.16,0.0,0.96604,2e-05,5.99744]
[1778686782839,45.31,79241.22,0.0,0.96605,2e-05,5.99709]
[1778686783125,45.31,79241.22,0.0,0.96605,2e-05,5.99709]
[1778686783309,45.31,79241.22,0.0,0.96605,2e-05,5.99709]
[1778686788881,45.31,79239.46,0.0,0.96602,2e-05,6.00125]
[1778686790249,45.31,79238.81,0.0,0.966,2e-05,6.00299]
[1778686790310,45.31,79238.81,0.0,0.966,2e-05,6.00299]
[1778686790895,45.31,79237.01,0.0,0.96597,2e-05,6.00815]
[1778686791902,45.31,79228.18,0.0,0.96578,2e-05,6.03418]
[1778686793565,45.31,79226.42,0.0,0.96575,2e-05,6.03918]
[1778686793812,45.31,79226.42,0.0,0.96575,2e-05,6.03918]
[1778686794476,45.31,79225.62,0.0,0.96573,2e-05,6.04132]
[1778686794561,45.31,79225.62,0.0,0.96573,2e-05,6.04132]
[1778686794923,45.31,79225.85,0.0,0.96574,2e-05,6.04038]
[1778686799958,45.31,79226.58,0.0,0.96576,2e-05,6.03697]
[1778686801972,45.3,79230.7,0.0,0.96585,2e-05,6.02423]
[1778686803986,45.3,79237.3,0.0,0.966,2e-05,6.0042]
[1778686805991,45.3,79236.62,0.0,0.96598,2e-05,6.00601]
[1778686806059,45.3,79236.62,0.0,0.96598,2e-05,6.00601]
[1778686809069,45.3,79229.42,0.0,0.96584,2e-05,6.02653]
[1778686809551,45.3,79229.42,0.0,0.96584,2e-05,6.02653]
[1778686809564,45.3,79229.42,0.0,0.96584,2e-05,6.02653]
[1778686810077,45.3,79226.73,0.0,0.96578,2e-05,6.03429]
[1778686810813,45.3,79226.73,0.0,0.96578,2e-05,6.03429]
[1778686811063,45.3,79226.73,0.0,0.96578,2e-05,6.03429]
[1778686815753,45.3,79221.76,0.0,0.96569,2e-05,6.04773]
[1778686815811,45.3,79221.76,0.0,0.96569,2e-05,6.04773]
[1778686816056,45.3,79221.76,0.0,0.96569,2e-05,6.04773]
[1778686816118,45.3,79222.28,0.0,0.9657,2e-05,6.0459]
[1778686816312,45.3,79222.28,0.0,0.9657,2e-05,6.0459]
[1778686822160,45.29,79221.08,0.0,0.96569,2e-05,6.04785]
[1778686828062,45.29,79219.43,0.0,0.96566,2e-05,6.05164]
[1778686828310,45.29,79220.92,0.0,0.96569,2e-05,6.04692]
[1778686828411,45.29,79221.88,0.0,0.96571,2e-05,6.04378]
[1778686829407,45.29,79221.88,0.0,0.96571,2e-05,6.04378]
[1778686829561,45.29,79221.88,0.0,0.96571,2e-05,6.04378]
[1778686835050,45.29,79224.44,0.0,0.96579,2e-05,6.03247]
[1778686835062,45.29,79224.44,0.0,0.96579,2e-05,6.03247]
[1778686835104,45.29,79226.22,0.0,0.96583,2e-05,6.02671]
[1778686835785,45.29,79226.22,0.0,0.96583,2e-05,6.02671]
[1778686835814,45.29,79226.22,0.0,0.96583,2e-05,6.02671]
[1778686837265,45.28,79222.0,0.0,0.96574,2e-05,6.03882]
[1778686839048,45.28,79222.0,0.0,0.96574,2e-05,6.03882]
[1778686839067,45.28,79222.0,0.0,0.96574,2e-05,6.03882]
[1778686839149,45.28,79212.03,0.0,0.96554,2e-05,6.06802]
[1778686839529,45.28,79212.03,0.0,0.96554,2e-05,6.06802]
[1778686839560,45.28,79212.03,0.0,0.96554,2e-05,6.06802]
[1778686839630,45.28,79208.92,0.0,0.96547,2e-05,6.07731]
[1778686844502,45.28,79210.35,0.0,0.96551,2e-05,6.07184]
[1778686844570,45.28,79210.35,0.0,0.96551,2e-05,6.07184]
[1778686845923,45.28,79209.88,0.0,0.9655,2e-05,6.07296]
[1778686846061,45.28,79209.88,0.0,0.9655,2e-05,6.07296]
[1778686846130,45.28,79210.19,0.0,0.96551,2e-05,6.07145]
[1778686848665,45.28,79211.79,0.0,0.96555,2e-05,6.06638]
[1778686848812,45.28,79211.79,0.0,0.96555,2e-05,6.06638]
[1778686852514,45.28,79210.58,0.0,0.96553,2e-05,6.06888]
[1778686852568,45.28,79210.58,0.0,0.96553,2e-05,6.06888]
[1778686852668,45.27,79210.59,0.0,0.96553,2e-05,6.06856]
[1778686853476,45.27,79210.59,0.0,0.96553,2e-05,6.06856]
[1778686853566,45.27,79210.59,0.0,0.96553,2e-05,6.06856]
[1778686859419,45.27,79211.33,0.0,0.96556,2e-05,6.06443]
[1778686861027,45.27,79211.33,0.0,0.96556,2e-05,6.06443]
[1778686861066,45.27,79211.33,0.0,0.96556,2e-05,6.06443]
[1778686861128,45.27,79211.46,0.0,0.96557,2e-05,6.0635]
[1778686862737,45.27,79212.81,0.0,0.9656,2e-05,6.05947]
[1778686862809,45.27,79212.81,0.0,0.9656,2e-05,6.05947]
[1778686865946,45.27,79212.24,0.0,0.96559,2e-05,6.06037]
[1778686866060,45.27,79212.24,0.0,0.96559,2e-05,6.06037]
[1778686866161,45.27,79211.48,0.0,0.96558,2e-05,6.0621]
[1778686866468,45.27,79216.86,0.0,0.96569,2e-05,6.04604]
[1778686868145,45.27,79216.86,0.0,0.96569,2e-05,6.04604]
[1778686868188,45.26,79224.35,0.0,0.96585,2e-05,6.02329]
[1778686868312,45.26,79224.35,0.0,0.96585,2e-05,6.02329]
[1778686868482,45.26,79228.41,0.0,0.96594,2e-05,6.01123]
[1778686871932,45.26,79228.41,0.0,0.96594,2e-05,6.01085]
[1778686872067,45.26,79228.41,0.0,0.96594,2e-05,6.01085]
[1778686872619,45.26,79230.15,0.0,0.96598,2e-05,6.00532]
[1778686872810,45.26,79230.15,0.0,0.96598,2e-05,6.00532]
[1778686872832,45.26,79229.37,0.0,0.96597,2e-05,6.00745]
[1778686878554,45.26,79230.62,0.0,0.966,2e-05,6.0028]
[1778686883589,45.26,79235.17,0.0,0.9661,2e-05,5.98844]
[1778686884596,45.26,79245.61,0.0,0.96632,2e-05,5.9574]
[1778686885858,45.26,79245.61,0.0,0.96632,2e-05,5.9574]
[1778686886063,45.26,79245.61,0.0,0.96632,2e-05,5.9574]
[1778686886144,45.26,79247.8,0.0,0.96637,2e-05,5.95068]
[1778686890211,45.26,79248.52,0.0,0.96638,2e-05,5.94838]
[1778686890310,45.26,79247.02,0.0,0.96635,2e-05,5.95272]
[1778686890367,45.26,79247.02,0.0,0.96635,2e-05,5.95272]
[1778686890563,45.26,79247.02,0.0,0.96635,2e-05,5.95272]
[1778686890638,45.26,79245.69,0.0,0.96632,2e-05,5.95655]
[1778686894666,45.26,79251.03,0.0,0.96645,2e-05,5.93804]
[1778686895753,45.26,79251.03,0.0,0.96645,2e-05,5.93804]
[1778686895812,45.26,79251.03,0.0,0.96645,2e-05,5.93804]
[1778686897997,45.26,79250.18,0.0,0.96643,2e-05,5.94039]
[1778686898060,45.26,79250.18,0.0,0.96643,2e-05,5.94039]
[1778686898148,45.25,79252.98,0.0,0.96649,2e-05,5.932]
[1778686899759,45.25,79255.54,0.0,0.96655,2e-05,5.92447]
[1778686899814,45.25,79255.54,0.0,0.96655,2e-05,5.92447]
[1778686905743,45.25,79247.9,0.0,0.96639,2e-05,5.94663]
[1778686906321,45.25,79247.9,0.0,0.96639,2e-05,5.94663]
[1778686906560,45.25,79247.9,0.0,0.96639,2e-05,5.94663]
[1778686906750,45.25,79243.84,0.0,0.96631,2e-05,5.95854]
[1778686908195,45.25,79243.84,0.0,0.96631,2e-05,5.95854]
[1778686907757,45.25,79239.79,0.0,0.96622,2e-05,5.97042]
[1778686908310,45.25,79239.79,0.0,0.96622,2e-05,5.97042]
[1778686911785,45.25,79236.19,0.0,0.96615,2e-05,5.98045]
[1778686912651,45.25,79236.19,0.0,0.96615,2e-05,5.98045]
[1778686912811,45.25,79236.19,0.0,0.96615,2e-05,5.98045]
[1778686913033,45.25,79236.19,0.0,0.96615,2e-05,5.98045]
[1778686913063,45.25,79236.19,0.0,0.96615,2e-05,5.98045]
[1778686913073,45.25,79234.06,0.0,0.96611,2e-05,5.98661]
[1778686918834,45.25,79235.13,0.0,0.96614,2e-05,5.98257]
[1778686919256,45.25,79235.13,0.0,0.96614,2e-05,5.98257]
[1778686919311,45.25,79235.13,0.0,0.96614,2e-05,5.98257]
[1778686920005,45.25,79235.13,0.0,0.96614,2e-05,5.98257]
[1778686920061,45.25,79235.13,0.0,0.96614,2e-05,5.98257]
[1778686920151,45.25,79235.64,0.0,0.96615,2e-05,5.98091]
[1778686923187,45.25,79237.93,0.0,0.9662,2e-05,5.97385]
[1778686923213,45.25,79237.49,0.0,0.96619,2e-05,5.97502]
[1778686923309,45.25,79237.49,0.0,0.96619,2e-05,5.97502]
[1778686924026,45.25,79237.49,0.0,0.96619,2e-05,5.97502]
[1778686924061,45.25,79237.49,0.0,0.96619,2e-05,5.97502]
[1778686924127,45.25,79240.77,0.0,0.96626,2e-05,5.96518]
[1778686924876,45.25,79246.27,0.0,0.96637,2e-05,5.94882]
[1778686925883,45.25,79256.57,0.0,0.96659,2e-05,5.91841]
[1778686926928,45.25,79256.57,0.0,0.96659,2e-05,5.91841]
[1778686927065,45.25,79256.57,0.0,0.96659,2e-05,5.91841]
[1778686927161,45.25,79258.8,0.0,0.96663,2e-05,5.91182]
[1778686932953,45.25,79259.76,0.0,0.96665,2e-05,5.9088]
[1778686934298,45.25,79260.6,0.0,0.96667,2e-05,5.9063]
[1778686934313,45.25,79260.6,0.0,0.96667,2e-05,5.9063]
[1778686940015,45.25,79262.63,0.0,0.96672,2e-05,5.90017]
[1778686943071,45.25,79260.63,0.0,0.96667,2e-05,5.906]
[1778686943172,45.25,79253.16,0.0,0.96652,2e-05,5.92791]
[1778686944030,45.25,79247.65,0.0,0.96641,2e-05,5.94407]
[1778686944495,45.25,79247.65,0.0,0.96641,2e-05,5.94407]
[1778686944561,45.25,79247.65,0.0,0.96641,2e-05,5.94407]
[1778686947066,45.25,79246.02,0.0,0.96637,2e-05,5.94869]
[1778686947167,45.25,79247.28,0.0,0.9664,2e-05,5.94488]
[1778686949800,45.25,79244.56,0.0,0.96635,2e-05,5.95272]
[1778686949810,45.25,79244.56,0.0,0.96635,2e-05,5.95272]
[1778686952093,45.24,79251.85,0.0,0.96651,2e-05,5.92863]
[1778686957128,45.24,79250.88,0.0,0.96649,2e-05,5.93126]
[1778686961710,45.24,79253.19,0.0,0.96654,2e-05,5.92433]
[1778686961813,45.24,79253.19,0.0,0.96654,2e-05,5.92433]
[1778686963270,45.24,79254.32,0.0,0.96656,2e-05,5.92098]
[1778686963311,45.24,79253.37,0.0,0.96655,2e-05,5.92375]
[1778686964177,45.24,79253.12,0.0,0.96654,2e-05,5.92446]
[1778686966191,45.24,79262.52,0.0,0.96673,2e-05,5.89682]
[1778686966858,45.24,79262.52,0.0,0.96673,2e-05,5.89682]
[1778686966949,45.24,79262.52,0.0,0.96673,2e-05,5.89682]
[1778686967198,45.24,79268.62,0.0,0.96686,2e-05,5.87899]
[1778686969212,45.24,79271.8,0.0,0.96692,2e-05,5.86981]
[1778686974247,45.24,79269.3,0.0,0.96687,2e-05,5.87743]
[1778686974851,45.24,79269.3,0.0,0.96687,2e-05,5.87743]
[1778686975063,45.24,79269.3,0.0,0.96687,2e-05,5.87743]
[1778686975913,45.24,79270.45,0.0,0.96689,2e-05,5.87413]
[1778686976062,45.24,79270.45,0.0,0.96689,2e-05,5.87413]
[1778686976262,45.24,79270.37,0.0,0.96689,2e-05,5.87443]
[1778686981053,45.25,79271.53,0.0,0.96691,2e-05,5.87134]
[1778686981064,45.25,79271.53,0.0,0.96691,2e-05,5.87134]
[1778686986179,45.25,79275.77,0.0,0.967,2e-05,5.85932]
[1778686986311,45.25,79275.77,0.0,0.967,2e-05,5.85932]
[1778686986274,45.25,79280.32,0.0,0.96709,2e-05,5.84629]
[1778686987428,45.25,79284.43,0.0,0.96717,2e-05,5.83433]
[1778686987563,45.25,79284.43,0.0,0.96717,2e-05,5.83433]
[1778686987645,45.25,79288.21,0.0,0.96725,2e-05,5.82349]
[1778686993381,45.25,79291.82,0.0,0.96732,2e-05,5.81402]
[1778686994370,45.25,79291.82,0.0,0.96732,2e-05,5.81402]
[1778686994562,45.25,79291.82,0.0,0.96732,2e-05,5.81402]
[1778686998949,45.25,79293.8,0.0,0.96735,2e-05,5.80902]
[1778686999067,45.25,79293.8,0.0,0.96735,2e-05,5.80902]
[1778686999111,45.25,79296.56,0.0,0.9674,2e-05,5.80142]
[1778687001122,45.25,79297.02,0.0,0.96741,2e-05,5.80009]
[1778687001312,45.25,79297.02,0.0,0.96741,2e-05,5.80009]
[1778687003452,45.25,79302.06,0.0,0.96751,2e-05,5.78636]
[1778687004989,45.25,79302.06,0.0,0.96751,2e-05,5.78636]
[1778687005065,45.25,79302.06,0.0,0.96751,2e-05,5.78636]
[1778687005165,45.26,79301.4,0.0,0.96749,2e-05,5.78871]
[1778687007968,45.26,79301.3,0.0,0.96749,2e-05,5.78921]
[1778687008060,45.26,79301.3,0.0,0.96749,2e-05,5.78921]
[1778687011508,45.26,79308.67,0.0,0.96764,2e-05,5.76659]
[1778687013295,45.26,79308.67,0.0,0.96764,2e-05,5.76659]
[1778687013318,45.26,79308.67,0.0,0.96764,2e-05,5.76659]
[1778687014276,45.26,79308.61,0.0,0.96764,2e-05,5.76723]
[1778687014312,45.26,79308.61,0.0,0.96764,2e-05,5.76723]
[1778687014316,45.26,79309.02,0.0,0.96764,2e-05,5.76629]
[1778687019564,45.26,79308.72,0.0,0.96763,2e-05,5.76831]
[1778687020368,45.26,79308.72,0.0,0.96763,2e-05,5.76831]
[1778687020565,45.26,79308.72,0.0,0.96763,2e-05,5.76831]
[1778687022687,45.26,79314.17,0.0,0.96774,2e-05,5.75329]
[1778687023464,45.26,79314.17,0.0,0.96774,2e-05,5.75329]
[1778687023565,45.26,79314.17,0.0,0.96774,2e-05,5.75329]
[1778687024801,45.27,79311.55,0.0,0.96768,2e-05,5.76108]
[1778687024811,45.27,79311.55,0.0,0.96768,2e-05,5.76108]
[1778687024912,45.27,79308.42,0.0,0.96762,2e-05,5.77056]
[1778687028906,45.27,79311.39,0.0,0.96767,2e-05,5.76245]
[1778687029065,45.27,79311.39,0.0,0.96767,2e-05,5.76245]
[1778687029073,45.27,79305.42,0.0,0.96755,2e-05,5.7801]
[1778687030641,45.27,79293.09,0.0,0.9673,2e-05,5.81597]
[1778687032629,45.27,79292.29,0.0,0.96728,2e-05,5.81844]
[1778687032809,45.27,79292.29,0.0,0.96728,2e-05,5.81844]
[1778687033114,45.27,79292.29,0.0,0.96728,2e-05,5.81844]
[1778687033312,45.27,79292.29,0.0,0.96728,2e-05,5.81844]
[1778687033163,45.27,79291.93,0.0,0.96727,2e-05,5.81976]
[1778687038698,45.27,79293.08,0.0,0.96729,2e-05,5.81713]
[1778687039650,45.27,79293.08,0.0,0.96729,2e-05,5.81713]
[1778687039814,45.27,79293.08,0.0,0.96729,2e-05,5.81713]
[1778687042339,45.27,79294.99,0.0,0.96733,2e-05,5.81191]
[1778687041719,45.27,79299.49,0.0,0.96742,2e-05,5.79904]
[1778687042562,45.27,79299.49,0.0,0.96742,2e-05,5.79904]
[1778687042941,45.27,79300.12,0.0,0.96743,2e-05,5.79758]
[1778687047761,45.27,79295.64,0.0,0.96733,2e-05,5.81128]
[1778687049775,45.28,79289.25,0.0,0.9672,2e-05,5.83014]
[1778687051069,45.28,79289.25,0.0,0.9672,2e-05,5.83014]
[1778687053803,45.28,79278.57,0.0,0.96698,2e-05,5.86172]
[1778687054766,45.28,79278.57,0.0,0.96698,2e-05,5.86172]
[1778687054812,45.28,79278.57,0.0,0.96698,2e-05,5.86172]
[1778687055068,45.28,79278.57,0.0,0.96698,2e-05,5.86172]
[1778687055086,45.28,79277.81,0.0,0.96696,2e-05,5.86411]
[1778687059845,45.28,79272.72,0.0,0.96686,2e-05,5.87926]
[1778687063743,45.28,79269.72,0.0,0.96679,2e-05,5.8882]
[1778687063812,45.28,79269.72,0.0,0.96679,2e-05,5.8882]
[1778687063873,45.28,79269.45,0.0,0.96679,2e-05,5.88902]
[1778687064880,45.28,79260.94,0.0,0.96661,2e-05,5.91399]
[1778687065887,45.28,79256.3,0.0,0.96652,2e-05,5.92766]
[1778687067901,45.28,79254.33,0.0,0.96648,2e-05,5.93341]
[1778687069918,45.28,79258.83,0.0,0.96657,2e-05,5.92011]
[1778687074952,45.28,79255.22,0.0,0.96651,2e-05,5.92814]
[1778687076691,45.28,79254.29,0.0,0.96649,2e-05,5.93083]
[1778687076808,45.28,79254.29,0.0,0.96649,2e-05,5.93083]
[1778687082003,45.28,79254.98,0.0,0.9665,2e-05,5.92903]
[1778687087038,45.28,79254.07,0.0,0.96649,2e-05,5.9314]
[1778687090072,45.28,79236.13,0.0,0.96611,2e-05,5.98419]
[1778687091071,45.28,79229.28,0.0,0.96597,2e-05,6.00423]
[1778687096106,45.27,79228.92,0.0,0.96597,2e-05,6.00431]
[1778687096447,45.27,79228.92,0.0,0.96597,2e-05,6.00431]
[1778687096565,45.27,79228.92,0.0,0.96597,2e-05,6.00431]
[1778687097240,45.27,79228.92,0.0,0.96597,2e-05,6.00431]
[1778687097310,45.27,79228.92,0.0,0.96597,2e-05,6.00431]
[1778687097333,45.27,79228.12,0.0,0.96596,2e-05,6.00648]
[1778687102150,45.27,79222.23,0.0,0.96584,2e-05,6.02297]
[1778687103157,45.27,79212.47,0.0,0.96563,2e-05,6.05181]
[1778687104164,45.27,79207.86,0.0,0.96554,2e-05,6.0653]
[1778687109199,45.27,79197.65,0.0,0.96533,2e-05,6.09438]
[1778687111213,45.27,79207.48,0.0,0.96555,2e-05,6.06428]
[1778687112863,45.26,79208.37,0.0,0.96557,2e-05,6.06132]
[1778687113066,45.26,79208.37,0.0,0.96557,2e-05,6.06132]
[1778687113228,45.26,79205.88,0.0,0.96552,2e-05,6.06848]
[1778687113874,45.26,79205.88,0.0,0.96552,2e-05,6.06848]
[1778687114058,45.26,79205.88,0.0,0.96552,2e-05,6.06848]
[1778687116248,45.26,79197.23,0.0,0.96534,2e-05,6.09343]
[1778687117468,45.26,79197.23,0.0,0.96534,2e-05,6.09343]
[1778687117565,45.26,79196.72,0.0,0.96533,2e-05,6.09461]
[1778687117993,45.26,79196.72,0.0,0.96533,2e-05,6.09461]
[1778687118065,45.26,79196.72,0.0,0.96533,2e-05,6.09461]
[1778687118262,45.26,79196.15,0.0,0.96532,2e-05,6.09598]
[1778687120276,45.26,79190.25,0.0,0.9652,2e-05,6.113]
[1778687124175,45.26,79186.49,0.0,0.96513,2e-05,6.12317]
[1778687124314,45.26,79186.49,0.0,0.96513,2e-05,6.12317]
[1778687124392,45.26,79186.64,0.0,0.96513,2e-05,6.12234]
[1778687124636,45.26,79186.64,0.0,0.96513,2e-05,6.12234]
[1778687124810,45.26,79186.64,0.0,0.96513,2e-05,6.12234]
[1778687128332,45.25,79180.94,0.0,0.96502,2e-05,6.13794]
[1778687131032,45.25,79182.15,0.0,0.96505,2e-05,6.13348]
[1778687131075,45.25,79182.15,0.0,0.96505,2e-05,6.13348]
[1778687131281,45.25,79182.15,0.0,0.96505,2e-05,6.13348]
[1778687131312,45.25,79182.15,0.0,0.96505,2e-05,6.13348]
[1778687131353,45.25,79182.9,0.0,0.96508,2e-05,6.12839]
[1778687133367,45.25,79176.5,0.0,0.96495,2e-05,6.14689]
[1778687135381,45.24,79171.15,0.0,0.96484,2e-05,6.16222]
[1778687138555,45.24,79170.44,0.0,0.96484,2e-05,6.16306]
[1778687138811,45.24,79170.44,0.0,0.96484,2e-05,6.16306]
[1778687138932,45.24,79170.44,0.0,0.96484,2e-05,6.16306]
[1778687139060,45.24,79170.44,0.0,0.96484,2e-05,6.16306]
[1778687139409,45.24,79174.75,0.0,0.96493,2e-05,6.1496]
[1778687141424,45.24,79182.77,0.0,0.96511,2e-05,6.1246]
[1778687142430,45.24,79193.38,0.0,0.96534,2e-05,6.09234]
[1778687143437,45.24,79197.67,0.0,0.96543,2e-05,6.07917]
[1778687144881,45.24,79197.4,0.0,0.96543,2e-05,6.07969]
[1778687145063,45.24,79197.4,0.0,0.96543,2e-05,6.07969]
[1778687145451,45.24,79196.45,0.0,0.96541,2e-05,6.08225]
[1778687146468,45.24,79196.45,0.0,0.96541,2e-05,6.08225]
[1778687146562,45.24,79196.37,0.0,0.96541,2e-05,6.0822]
[1778687152500,45.23,79192.69,0.0,0.96535,2e-05,6.09141]
[1778687155158,45.23,79191.92,0.0,0.96533,2e-05,6.0931]
[1778687155311,45.23,79191.92,0.0,0.96533,2e-05,6.0931]
[1778687155496,45.23,79191.92,0.0,0.96533,2e-05,6.0931]
[1778687155389,45.23,79191.92,0.0,0.96534,2e-05,6.09278]
[1778687155564,45.23,79191.92,0.0,0.96534,2e-05,6.09278]
[1778687160758,45.23,79192.31,0.0,0.96535,2e-05,6.09035]
[1778687160810,45.23,79192.31,0.0,0.96535,2e-05,6.09035]
[1778687160910,45.23,79188.98,0.0,0.96528,2e-05,6.10004]
[1778687161604,45.22,79182.05,0.0,0.96514,2e-05,6.12055]
[1778687163067,45.22,79182.05,0.0,0.96514,2e-05,6.12055]
[1778687163309,45.22,79182.05,0.0,0.96514,2e-05,6.12055]
[1778687163409,45.22,79179.33,0.0,0.96509,2e-05,6.12801]
[1778687166631,45.22,79173.26,0.0,0.96496,2e-05,6.14519]
[1778687168645,45.22,79166.04,0.0,0.96481,2e-05,6.16621]
[1778687171716,45.22,79169.4,0.0,0.96489,2e-05,6.15519]
[1778687171811,45.22,79169.4,0.0,0.96489,2e-05,6.15519]
[1778687172311,45.22,79169.4,0.0,0.96489,2e-05,6.15519]
[1778687172331,45.21,79169.92,0.0,0.96491,2e-05,6.15279]
[1778687172567,45.21,79169.92,0.0,0.96491,2e-05,6.15279]
[1778687177708,45.21,79167.97,0.0,0.96488,2e-05,6.15666]
[1778687179722,45.21,79173.57,0.0,0.96501,2e-05,6.13891]
[1778687180758,45.21,79173.57,0.0,0.96501,2e-05,6.13891]
[1778687180812,45.21,79173.57,0.0,0.96501,2e-05,6.13891]
[1778687181126,45.21,79173.57,0.0,0.96501,2e-05,6.13891]
[1778687181310,45.21,79173.57,0.0,0.96501,2e-05,6.13891]
[1778687181410,45.21,79175.49,0.0,0.96505,2e-05,6.13237]
[1778687183750,45.2,79170.55,0.0,0.96495,2e-05,6.14654]
[1778687186771,45.2,79176.21,0.0,0.96508,2e-05,6.12829]
[1778687187778,45.2,79185.75,0.0,0.96529,2e-05,6.09921]
[1778687188785,45.2,79191.69,0.0,0.96542,2e-05,6.08106]
[1778687189987,45.2,79191.69,0.0,0.96542,2e-05,6.08106]
[1778687190082,45.2,79215.15,0.0,0.96592,2e-05,6.0107]
[1778687190800,45.2,79211.66,0.0,0.96584,2e-05,6.02093]
[1778687191807,45.2,79218.26,0.0,0.966,2e-05,5.99871]
[1778687193184,45.2,79218.26,0.0,0.966,2e-05,5.99871]
[1778687193234,45.2,79214.97,0.0,0.96593,2e-05,6.0082]
[1778687193821,45.2,79210.3,0.0,0.96583,2e-05,6.0221]
[1778687198857,45.2,79213.05,0.0,0.96589,2e-05,6.01304]
[1778687203892,45.19,79220.89,0.0,0.96606,2e-05,5.98896]
[1778687207920,45.19,79227.74,0.0,0.96621,2e-05,5.96818]
[1778687212072,45.19,79230.91,0.0,0.96628,2e-05,5.95856]
[1778687212313,45.19,79230.91,0.0,0.96628,2e-05,5.95856]
[1778687212413,45.19,79231.24,0.0,0.96629,2e-05,5.95744]
[1778687212756,45.19,79231.24,0.0,0.96629,2e-05,5.95744]
[1778687212823,45.19,79231.24,0.0,0.96629,2e-05,5.95744]
[1778687216063,45.19,79230.76,0.0,0.96628,2e-05,5.95872]
[1778687216111,45.19,79211.19,0.0,0.96587,2e-05,6.01673]
[1778687216990,45.19,79189.69,0.0,0.96541,2e-05,6.08092]
[1778687217997,45.19,79188.87,0.0,0.9654,2e-05,6.08321]
[1778687219004,45.19,79189.23,0.0,0.96541,2e-05,6.08185]
[1778687220078,45.19,79189.23,0.0,0.96541,2e-05,6.08185]
[1778687220123,45.19,79189.72,0.0,0.96542,2e-05,6.08009]
[1778687224043,45.19,79196.36,0.0,0.96557,2e-05,6.05908]
[1778687226057,45.19,79202.5,0.0,0.9657,2e-05,6.04022]
[1778687227560,45.19,79202.5,0.0,0.9657,2e-05,6.04022]
[1778687227814,45.19,79205.5,0.0,0.96577,2e-05,6.03084]
[1778687231093,45.19,79197.88,0.0,0.96561,2e-05,6.05357]
[1778687231990,45.19,79197.88,0.0,0.96561,2e-05,6.05357]
[1778687232067,45.19,79197.88,0.0,0.96561,2e-05,6.05357]
[1778687232303,45.19,79197.88,0.0,0.96561,2e-05,6.05357]
[1778687232313,45.19,79197.88,0.0,0.96561,2e-05,6.05357]
[1778687232322,45.19,79198.3,0.0,0.96561,2e-05,6.0529]
[1778687237600,45.19,79199.84,0.0,0.96564,2e-05,6.04916]
[1778687237813,45.19,79198.89,0.0,0.96561,2e-05,6.05259]
[1778687238367,45.19,79198.89,0.0,0.96561,2e-05,6.05259]
[1778687238563,45.19,79198.89,0.0,0.96561,2e-05,6.05259]
[1778687238400,45.19,79197.71,0.0,0.96559,2e-05,6.05641]
[1778687246198,45.2,79198.38,0.0,0.96559,2e-05,6.05668]
[1778687249808,45.2,79199.4,0.0,0.9656,2e-05,6.05449]
[1778687250070,45.2,79199.4,0.0,0.9656,2e-05,6.05449]
[1778687250296,45.2,79199.4,0.0,0.9656,2e-05,6.05449]
[1778687250315,45.2,79199.4,0.0,0.9656,2e-05,6.05449]
[1778687250385,45.2,79199.99,0.0,0.96561,2e-05,6.05301]
[1778687256268,45.2,79199.88,0.0,0.96561,2e-05,6.05268]
[1778687261466,45.21,79200.16,0.0,0.96561,2e-05,6.05302]
[1778687262592,45.21,79200.84,0.0,0.96562,2e-05,6.05128]
[1778687262811,45.21,79202.61,0.0,0.96566,2e-05,6.04628]
[1778687263579,45.21,79202.61,0.0,0.96566,2e-05,6.04628]
[1778687263612,45.21,79208.69,0.0,0.96578,2e-05,6.02845]
[1778687263812,45.21,79208.69,0.0,0.96578,2e-05,6.02845]
[1778687264324,45.21,79214.79,0.0,0.96591,2e-05,6.01062]
[1778687266208,45.21,79211.49,0.0,0.96584,2e-05,6.02081]
[1778687266315,45.21,79211.49,0.0,0.96584,2e-05,6.02081]
[1778687266615,45.21,79211.49,0.0,0.96584,2e-05,6.02081]
[1778687266339,45.21,79200.53,0.0,0.9656,2e-05,6.05386]
[1778687266813,45.21,79200.53,0.0,0.9656,2e-05,6.05386]
[1778687267346,45.21,79194.89,0.0,0.96548,2e-05,6.07103]
[1778687268353,45.21,79190.59,0.0,0.96539,2e-05,6.08419]
[1778687269319,45.21,79190.59,0.0,0.96539,2e-05,6.08419]
[1778687269575,45.21,79190.59,0.0,0.96539,2e-05,6.08419]
[1778687270367,45.21,79200.0,0.0,0.96558,2e-05,6.05649]
[1778687270910,45.21,79200.0,0.0,0.96558,2e-05,6.05649]
[1778687271070,45.21,79200.0,0.0,0.96558,2e-05,6.05649]
[1778687271634,45.21,79200.0,0.0,0.96558,2e-05,6.05649]
[1778687271374,45.21,79202.89,0.0,0.96564,2e-05,6.04814]
[1778687271812,45.21,79202.89,0.0,0.96564,2e-05,6.04814]
[1778687276304,45.22,79203.53,0.0,0.96565,2e-05,6.0475]
[1778687276565,45.22,79203.53,0.0,0.96565,2e-05,6.0475]
[1778687276409,45.22,79204.1,0.0,0.96566,2e-05,6.04559]
[1778687276911,45.22,79204.1,0.0,0.96566,2e-05,6.04559]
[1778687277066,45.22,79204.1,0.0,0.96566,2e-05,6.04559]
[1778687277416,45.22,79201.94,0.0,0.96562,2e-05,6.05183]
[1778687281611,45.21,79204.17,0.0,0.96567,2e-05,6.04454]
[1778687281444,45.21,79207.94,0.0,0.96575,2e-05,6.03308]
[1778687281810,45.21,79207.94,0.0,0.96575,2e-05,6.03308]
[1778687282263,45.21,79207.94,0.0,0.96575,2e-05,6.03308]
[1778687282310,45.21,79207.94,0.0,0.96575,2e-05,6.03308]
[1778687282451,45.21,79211.51,0.0,0.96583,2e-05,6.02226]
[1778687287580,45.21,79210.38,0.0,0.96581,2e-05,6.02493]
[1778687287809,45.21,79209.53,0.0,0.96579,2e-05,6.02728]
[1778687289500,45.21,79206.22,0.0,0.96572,2e-05,6.03679]
[1778687290148,45.21,79206.22,0.0,0.96572,2e-05,6.03679]
[1778687290313,45.21,79206.22,0.0,0.96572,2e-05,6.03679]
[1778687290507,45.21,79195.66,0.0,0.9655,2e-05,6.06816]
[1778687290770,45.21,79195.66,0.0,0.9655,2e-05,6.06816]
[1778687290810,45.21,79195.66,0.0,0.9655,2e-05,6.06816]
[1778687291515,45.21,79190.78,0.0,0.9654,2e-05,6.08253]
[1778687293291,45.21,79192.86,0.0,0.96544,2e-05,6.07601]
[1778687293311,45.21,79192.86,0.0,0.96544,2e-05,6.07601]
[1778687293528,45.21,79197.36,0.0,0.96554,2e-05,6.06226]
[1778687294535,45.21,79190.71,0.0,0.9654,2e-05,6.08194]
[1778687295348,45.21,79190.71,0.0,0.9654,2e-05,6.08194]
[1778687295562,45.21,79190.71,0.0,0.9654,2e-05,6.08194]
[1778687295663,45.21,79191.3,0.0,0.96542,2e-05,6.07989]
[1778687296251,45.21,79191.3,0.0,0.96542,2e-05,6.07989]
[1778687296314,45.21,79191.3,0.0,0.96542,2e-05,6.07989]
[1778687300559,45.2,79191.6,0.0,0.96543,2e-05,6.07786]
[1778687300577,45.2,79195.97,0.0,0.96553,2e-05,6.0645]
[1778687300808,45.2,79195.97,0.0,0.96553,2e-05,6.0645]
[1778687301144,45.2,79195.97,0.0,0.96553,2e-05,6.0645]
[1778687301315,45.2,79195.97,0.0,0.96553,2e-05,6.0645]
[1778687301584,45.2,79196.92,0.0,0.96555,2e-05,6.0614]
[1778687306379,45.2,79194.89,0.0,0.96551,2e-05,6.06649]
[1778687306560,45.2,79194.89,0.0,0.96551,2e-05,6.06649]
[1778687306619,45.2,79195.85,0.0,0.96553,2e-05,6.06336]
[1778687307087,45.2,79195.85,0.0,0.96553,2e-05,6.06336]
[1778687307313,45.2,79195.85,0.0,0.96553,2e-05,6.06336]
[1778687309640,45.2,79186.75,0.0,0.96535,2e-05,6.08987]
[1778687310014,45.2,79186.75,0.0,0.96535,2e-05,6.08987]
[1778687310647,45.2,79184.43,0.0,0.9653,2e-05,6.09654]
[1778687310847,45.2,79184.43,0.0,0.9653,2e-05,6.09654]
[1778687312750,45.2,79184.55,0.0,0.96532,2e-05,6.09312]
[1778687313668,45.19,79183.5,0.0,0.9653,2e-05,6.09596]
[1778687314675,45.19,79178.21,0.0,0.96519,2e-05,6.11156]
[1778687316387,45.19,79177.63,0.0,0.96518,2e-05,6.11296]
[1778687316578,45.19,79177.63,0.0,0.96518,2e-05,6.11296]
[1778687317123,45.19,79177.94,0.0,0.96519,2e-05,6.11168]
[1778687317310,45.19,79177.94,0.0,0.96519,2e-05,6.11168]
[1778687317322,45.19,79177.94,0.0,0.96519,2e-05,6.11134]
[1778687320557,45.19,79179.01,0.0,0.96521,2e-05,6.10777]
[1778687320658,45.19,79175.37,0.0,0.96514,2e-05,6.11803]
[1778687320818,45.19,79175.37,0.0,0.96514,2e-05,6.11803]
[1778687327373,45.19,79173.98,0.0,0.96512,2e-05,6.12036]
[1778687327563,45.19,79173.98,0.0,0.96512,2e-05,6.12036]
[1778687327654,45.18,79173.33,0.0,0.96511,2e-05,6.12158]
[1778687328062,45.18,79173.33,0.0,0.96511,2e-05,6.12158]
[1778687328314,45.18,79173.33,0.0,0.96511,2e-05,6.12158]
[1778687330497,45.18,79173.2,0.0,0.96511,2e-05,6.1216]
[1778687330576,45.18,79173.2,0.0,0.96511,2e-05,6.1216]
[1778687330661,45.18,79167.69,0.0,0.965,2e-05,6.13745]
[1778687330787,45.18,79165.03,0.0,0.96494,2e-05,6.14549]
[1778687334862,45.18,79163.87,0.0,0.96493,2e-05,6.14775]
[1778687335062,45.18,79163.87,0.0,0.96493,2e-05,6.14775]
[1778687338807,45.17,79161.65,0.0,0.96489,2e-05,6.15276]
[1778687339591,45.17,79161.65,0.0,0.96489,2e-05,6.15276]
[1778687339662,45.17,79164.68,0.0,0.96496,2e-05,6.14275]
[1778687339795,45.17,79164.68,0.0,0.96496,2e-05,6.14275]
[1778687340851,45.17,79163.73,0.0,0.96494,2e-05,6.14563]
[1778687341452,45.17,79163.73,0.0,0.96494,2e-05,6.14563]
[1778687341553,45.17,79157.2,0.0,0.9648,2e-05,6.16499]
[1778687341928,45.17,79140.47,0.0,0.96444,2e-05,6.21585]
[1778687342938,45.17,79137.12,0.0,0.96437,2e-05,6.22509]
[1778687343942,45.17,79153.47,0.0,0.96473,2e-05,6.17478]
[1778687345147,45.17,79153.47,0.0,0.96473,2e-05,6.17478]
[1778687345190,45.17,79145.45,0.0,0.96456,2e-05,6.1987]
[1778687346963,45.16,79150.03,0.0,0.96467,2e-05,6.18378]
[1778687348977,45.16,79144.88,0.0,0.96456,2e-05,6.19848]
[1778687352007,45.16,79136.9,0.0,0.9644,2e-05,6.22128]
[1778687354238,45.16,79137.25,0.0,0.96441,2e-05,6.21967]
[1778687354308,45.16,79137.25,0.0,0.96441,2e-05,6.21967]
[1778687354320,45.15,79136.45,0.0,0.9644,2e-05,6.22104]
[1778687356737,45.15,79135.28,0.0,0.96438,2e-05,6.22407]
[1778687356807,45.15,79135.28,0.0,0.96438,2e-05,6.22407]
[1778687360061,45.15,79128.46,0.0,0.96425,2e-05,6.24274]
[1778687361340,45.15,79128.46,0.0,0.96425,2e-05,6.24274]
[1778687361523,45.15,79115.52,0.0,0.96397,2e-05,6.28185]
[1778687362082,45.15,79095.52,0.0,0.96352,2e-05,6.34342]
[1778687364117,45.15,79121.15,0.0,0.96409,2e-05,6.26423]
[1778687364867,45.15,79121.15,0.0,0.96409,2e-05,6.26423]
[1778687365141,45.15,79121.15,0.0,0.96409,2e-05,6.26423]
[1778687365421,45.14,79153.03,0.0,0.96479,2e-05,6.16625]
[1778687366562,45.14,79169.39,0.0,0.96515,2e-05,6.11675]
[1778687367158,45.14,79180.97,0.0,0.96539,2e-05,6.08189]
[1778687368166,45.14,79174.2,0.0,0.96525,2e-05,6.10182]
[1778687368830,45.14,79174.2,0.0,0.96525,2e-05,6.10182]
[1778687369173,45.14,79168.09,0.0,0.96513,2e-05,6.11964]
[1778687374208,45.14,79178.24,0.0,0.96537,2e-05,6.08492]
[1778687376222,45.14,79172.73,0.0,0.96525,2e-05,6.10091]
[1778687378515,45.14,79170.16,0.0,0.9652,2e-05,6.10833]
[1778687378561,45.14,79170.16,0.0,0.9652,2e-05,6.10833]
[1778687380590,45.13,79164.12,0.0,0.96508,2e-05,6.12517]
[1778687381984,45.13,79163.02,0.0,0.96506,2e-05,6.1285]
[1778687382062,45.13,79163.02,0.0,0.96506,2e-05,6.1285]
[1778687383272,45.13,79150.67,0.0,0.9648,2e-05,6.16516]
[1778687385288,45.13,79152.16,0.0,0.96483,2e-05,6.15981]
[1778687387210,45.13,79150.53,0.0,0.9648,2e-05,6.16432]
[1778687387309,45.13,79150.53,0.0,0.9648,2e-05,6.16432]
[1778687388768,45.13,79149.5,0.0,0.96478,2e-05,6.16702]
[1778687388811,45.13,79149.95,0.0,0.96479,2e-05,6.16522]
[1778687389317,45.13,79149.62,0.0,0.96479,2e-05,6.16578]
[1778687392745,45.12,79152.03,0.0,0.96485,2e-05,6.15758]
[1778687392809,45.12,79149.52,0.0,0.9648,2e-05,6.16476]
[1778687398380,45.12,79150.03,0.0,0.96483,2e-05,6.16057]
[1778687398850,45.12,79150.03,0.0,0.96483,2e-05,6.16057]
[1778687399061,45.12,79150.03,0.0,0.96483,2e-05,6.16057]
[1778687399889,45.12,79149.08,0.0,0.96481,2e-05,6.16302]
[1778687400059,45.12,79149.08,0.0,0.96481,2e-05,6.16302]
[1778687400394,45.11,79145.98,0.0,0.96475,2e-05,6.172]
[1778687401401,45.11,79132.38,0.0,0.96445,2e-05,6.21298]
[1778687402408,45.11,79115.15,0.0,0.96408,2e-05,6.26528]
[1778687403415,45.11,79113.0,0.0,0.96403,2e-05,6.27136]
[1778687404422,45.11,79108.16,0.0,0.96393,2e-05,6.28564]
[1778687407443,45.11,79111.85,0.0,0.96403,2e-05,6.27239]
[1778687409120,45.1,79114.98,0.0,0.9641,2e-05,6.26214]
[1778687409311,45.1,79114.98,0.0,0.9641,2e-05,6.26214]
[1778687412481,45.1,79104.78,0.0,0.96389,2e-05,6.29101]
[1778687413488,45.1,79096.66,0.0,0.96371,2e-05,6.31592]
[1778687414495,45.1,79089.47,0.0,0.96355,2e-05,6.33798]
[1778687417733,45.1,79093.06,0.0,0.96363,2e-05,6.32666]
[1778687417810,45.1,79093.06,0.0,0.96363,2e-05,6.32666]
[1778687419617,45.1,79097.31,0.0,0.96373,2e-05,6.31296]
[1778687419808,45.1,79097.31,0.0,0.96373,2e-05,6.31296]
[1778687419659,45.1,79102.34,0.0,0.96385,2e-05,6.29728]
[1778687421428,45.1,79105.82,0.0,0.96392,2e-05,6.28641]
[1778687421561,45.1,79105.82,0.0,0.96392,2e-05,6.28641]
[1778687421640,45.1,79106.46,0.0,0.96394,2e-05,6.28433]
[1778687425128,45.09,79103.32,0.0,0.96387,2e-05,6.29368]
[1778687425309,45.09,79103.32,0.0,0.96387,2e-05,6.29368]
[1778687430607,45.09,79097.91,0.0,0.96376,2e-05,6.30957]
[1778687432147,45.09,79097.79,0.0,0.96377,2e-05,6.30733]
[1778687432308,45.09,79097.79,0.0,0.96377,2e-05,6.30733]
[1778687432621,45.09,79097.44,0.0,0.96376,2e-05,6.30828]
[1778687437589,45.09,79100.67,0.0,0.96384,2e-05,6.29783]
[1778687437808,45.09,79100.67,0.0,0.96384,2e-05,6.29783]
[1778687440677,45.09,79109.62,0.0,0.96404,2e-05,6.26989]
[1778687441925,45.09,79112.46,0.0,0.9641,2e-05,6.26111]
[1778687442058,45.09,79112.46,0.0,0.9641,2e-05,6.26111]
[1778687442691,45.09,79108.92,0.0,0.96402,2e-05,6.27195]
[1778687447857,45.09,79106.94,0.0,0.96398,2e-05,6.27784]
[1778687448791,45.09,79113.96,0.0,0.96414,2e-05,6.25617]
[1778687450817,45.09,79116.32,0.0,0.96419,2e-05,6.24892]
[1778687453008,45.09,79118.11,0.0,0.96424,2e-05,6.2419]
[1778687453059,45.09,79118.11,0.0,0.96424,2e-05,6.2419]
[1778687453768,45.08,79117.1,0.0,0.96422,2e-05,6.2445]
[1778687456714,45.08,79115.3,0.0,0.96419,2e-05,6.24901]
[1778687456810,45.08,79115.3,0.0,0.96419,2e-05,6.24901]
[1778687461825,45.08,79101.19,0.0,0.96387,2e-05,6.29246]
[1778687462834,45.08,79103.01,0.0,0.96392,2e-05,6.28679]
[1778687464057,45.08,79106.34,0.0,0.96399,2e-05,6.27649]
[1778687464310,45.08,79106.34,0.0,0.96399,2e-05,6.27649]
[1778687464626,45.08,79106.34,0.0,0.96399,2e-05,6.27649]
[1778687464809,45.08,79106.34,0.0,0.96399,2e-05,6.27649]
[1778687464848,45.08,79107.24,0.0,0.96401,2e-05,6.27368]
[1778687466866,45.08,79112.29,0.0,0.96412,2e-05,6.25811]
[1778687467502,45.08,79112.29,0.0,0.96412,2e-05,6.25811]
[1778687467569,45.08,79112.29,0.0,0.96412,2e-05,6.25811]
[1778687467672,45.08,79112.29,0.0,0.96412,2e-05,6.25811]
[1778687467808,45.08,79112.29,0.0,0.96412,2e-05,6.25811]
[1778687467880,45.08,79114.0,0.0,0.96416,2e-05,6.25285]
[1778687470267,45.08,79111.2,0.0,0.9641,2e-05,6.26146]
[1778687470309,45.08,79111.2,0.0,0.9641,2e-05,6.26146]
[1778687470606,45.08,79111.2,0.0,0.9641,2e-05,6.26146]
[1778687470810,45.08,79111.2,0.0,0.9641,2e-05,6.26146]
[1778687470883,45.08,79111.2,0.0,0.9641,2e-05,6.26145]
[1778687471907,45.08,79102.38,0.0,0.9639,2e-05,6.28856]
[1778687473921,45.08,79096.91,0.0,0.96378,2e-05,6.30531]
[1778687475550,45.08,79096.91,0.0,0.96378,2e-05,6.30531]
[1778687475561,45.08,79096.91,0.0,0.96378,2e-05,6.30531]
[1778687475614,45.08,79096.91,0.0,0.96378,2e-05,6.30531]
[1778687475807,45.08,79096.91,0.0,0.96378,2e-05,6.30531]
[1778687475651,45.08,79096.88,0.0,0.96378,2e-05,6.30524]
[1778687481392,45.08,79096.33,0.0,0.96377,2e-05,6.30662]
[1778687481566,45.08,79096.33,0.0,0.96377,2e-05,6.30662]
[1778687481667,45.08,79095.35,0.0,0.96375,2e-05,6.30949]
[1778687482901,45.08,79095.35,0.0,0.96375,2e-05,6.30949]
[1778687483058,45.08,79096.52,0.0,0.96378,2e-05,6.30588]
[1778687485050,45.08,79093.99,0.0,0.96372,2e-05,6.31354]
[1778687485066,45.08,79093.99,0.0,0.96372,2e-05,6.31354]
[1778687485152,45.08,79098.56,0.0,0.96382,2e-05,6.29935]
[1778687486265,45.08,79098.56,0.0,0.96382,2e-05,6.29935]
[1778687486309,45.08,79098.56,0.0,0.96382,2e-05,6.29935]
[1778687486410,45.08,79102.79,0.0,0.96392,2e-05,6.28625]
[1778687491056,45.08,79098.57,0.0,0.96384,2e-05,6.29655]
[1778687493856,45.08,79098.4,0.0,0.96384,2e-05,6.29701]
[1778687493874,45.08,79098.24,0.0,0.96383,2e-05,6.2974]
[1778687494059,45.08,79098.24,0.0,0.96383,2e-05,6.2974]
[1778687494086,45.08,79098.24,0.0,0.96383,2e-05,6.2974]
[1778687494308,45.08,79098.24,0.0,0.96383,2e-05,6.2974]
[1778687499339,45.08,79096.76,0.0,0.9638,2e-05,6.30175]
[1778687503149,45.08,79093.89,0.0,0.96374,2e-05,6.31034]
[1778687505157,45.08,79099.52,0.0,0.96387,2e-05,6.29277]
[1778687508178,45.08,79095.29,0.0,0.96377,2e-05,6.3057]
[1778687511209,45.08,79096.45,0.0,0.9638,2e-05,6.30148]
[1778687511310,45.08,79096.45,0.0,0.9638,2e-05,6.30148]
[1778687512356,45.08,79097.15,0.0,0.96382,2e-05,6.29926]
[1778687512560,45.08,79097.15,0.0,0.96382,2e-05,6.29926]
[1778687512661,45.07,79096.56,0.0,0.96381,2e-05,6.30098]
[1778687515226,45.07,79095.42,0.0,0.96378,2e-05,6.30445]
[1778687515330,45.07,79095.42,0.0,0.96378,2e-05,6.30445]
[1778687517243,45.07,79088.22,0.0,0.96362,2e-05,6.32649]
[1778687522278,45.07,79087.3,0.0,0.96361,2e-05,6.3288]
[1778687523610,45.07,79087.3,0.0,0.96361,2e-05,6.3288]
[1778687523772,45.07,79087.3,0.0,0.96361,2e-05,6.3288]
[1778687523815,45.07,79087.3,0.0,0.96361,2e-05,6.3288]
[1778687523816,45.07,79088.36,0.0,0.96363,2e-05,6.32528]
[1778687524292,45.07,79093.66,0.0,0.96375,2e-05,6.30889]
[1778687526145,45.07,79096.46,0.0,0.96381,2e-05,6.30016]
[1778687526273,45.07,79096.46,0.0,0.96381,2e-05,6.30016]
[1778687526312,45.07,79096.46,0.0,0.96381,2e-05,6.30016]
[1778687526357,45.07,79096.52,0.0,0.96382,2e-05,6.2999]
[1778687532056,45.07,79092.43,0.0,0.96373,2e-05,6.31209]
[1778687532381,45.07,79092.43,0.0,0.96373,2e-05,6.31209]
[1778687532480,45.07,79088.65,0.0,0.96364,2e-05,6.32368]
[1778687534362,45.07,79083.18,0.0,0.96352,2e-05,6.34035]
[1778687536242,45.07,79083.38,0.0,0.96353,2e-05,6.33957]
[1778687536377,45.07,79083.18,0.0,0.96353,2e-05,6.34004]
[1778687539399,45.07,79087.73,0.0,0.96363,2e-05,6.32552]
[1778687541412,45.07,79093.24,0.0,0.96376,2e-05,6.30827]
[1778687545375,45.07,79092.15,0.0,0.96373,2e-05,6.31139]
[1778687545564,45.07,79092.15,0.0,0.96373,2e-05,6.31139]
[1778687545972,45.07,79089.17,0.0,0.96367,2e-05,6.32053]
[1778687546066,45.07,79089.17,0.0,0.96367,2e-05,6.32053]
[1778687551830,45.07,79087.02,0.0,0.96362,2e-05,6.3267]
[1778687551931,45.07,79088.31,0.0,0.96367,2e-05,6.32002]
[1778687552059,45.07,79088.31,0.0,0.96367,2e-05,6.32002]
[1778687552455,45.07,79088.31,0.0,0.96367,2e-05,6.32002]
[1778687552562,45.07,79088.31,0.0,0.96367,2e-05,6.32002]
[1778687552660,45.07,79086.39,0.0,0.96362,2e-05,6.32586]
[1778687555516,45.07,79081.78,0.0,0.96352,2e-05,6.3399]
[1778687557727,45.06,79082.03,0.0,0.96353,2e-05,6.33899]
[1778687557808,45.06,79082.03,0.0,0.96353,2e-05,6.33899]
[1778687557880,45.06,79082.9,0.0,0.96355,2e-05,6.33602]
[1778687558254,45.06,79082.9,0.0,0.96355,2e-05,6.33602]
[1778687558317,45.06,79082.9,0.0,0.96355,2e-05,6.33602]
[1778687563571,45.06,79084.19,0.0,0.96358,2e-05,6.33138]
[1778687568128,45.06,79082.94,0.0,0.96356,2e-05,6.33474]
[1778687568312,45.06,79082.94,0.0,0.96356,2e-05,6.33474]
[1778687568867,45.06,79082.94,0.0,0.96356,2e-05,6.33474]
[1778687568910,45.06,79082.95,0.0,0.96356,2e-05,6.33445]
[1778687569061,45.06,79082.95,0.0,0.96356,2e-05,6.33445]
[1778687574648,45.06,79081.58,0.0,0.96354,2e-05,6.33787]
[1778687575137,45.06,79081.58,0.0,0.96354,2e-05,6.33787]
[1778687575312,45.06,79081.58,0.0,0.96354,2e-05,6.33787]
[1778687577068,45.06,79081.87,0.0,0.96354,2e-05,6.33669]
[1778687577312,45.06,79081.87,0.0,0.96354,2e-05,6.33669]
[1778687577669,45.06,79079.04,0.0,0.96348,2e-05,6.34532]
[1778687578715,45.06,79079.04,0.0,0.96348,2e-05,6.34532]
[1778687578813,45.06,79079.04,0.0,0.96348,2e-05,6.34532]
[1778687583760,45.06,79076.69,0.0,0.96344,2e-05,6.35177]
[1778687583810,45.06,79076.69,0.0,0.96344,2e-05,6.35177]
[1778687584694,45.06,79077.37,0.0,0.96345,2e-05,6.3495]
[1778687584814,45.06,79077.37,0.0,0.96345,2e-05,6.3495]
[1778687584912,45.06,79079.16,0.0,0.96349,2e-05,6.34378]
[1778687587741,45.05,79075.35,0.0,0.96341,2e-05,6.35514]
[1778687589170,45.05,79073.99,0.0,0.96338,2e-05,6.35919]
[1778687589309,45.05,79073.99,0.0,0.96338,2e-05,6.35919]
[1778687593177,45.05,79070.78,0.0,0.96332,2e-05,6.36842]
[1778687593310,45.05,79070.78,0.0,0.96332,2e-05,6.36842]
[1778687595797,45.05,79060.25,0.0,0.96308,2e-05,6.40064]
[1778687596804,45.05,79056.22,0.0,0.96299,2e-05,6.41298]
[1778687598818,45.05,79061.42,0.0,0.96311,2e-05,6.3962]
[1778687600252,45.05,79062.52,0.0,0.96314,2e-05,6.39252]
[1778687600311,45.05,79062.52,0.0,0.96314,2e-05,6.39252]
[1778687600835,45.05,79060.94,0.0,0.96311,2e-05,6.39721]
[1778687601750,45.05,79060.94,0.0,0.96311,2e-05,6.39721]
[1778687601809,45.05,79060.94,0.0,0.96311,2e-05,6.39721]
[1778687601842,45.05,79055.23,0.0,0.96298,2e-05,6.41528]
[1778687603856,45.05,79050.36,0.0,0.96285,2e-05,6.43216]
[1778687605598,45.05,79049.53,0.0,0.96283,2e-05,6.43555]
[1778687605810,45.05,79049.53,0.0,0.96283,2e-05,6.43555]
[1778687607281,45.06,79048.82,0.0,0.9628,2e-05,6.43934]
[1778687607308,45.06,79048.82,0.0,0.9628,2e-05,6.43934]
[1778687607884,45.06,79050.16,0.0,0.96283,2e-05,6.43592]
[1778687608891,45.06,79055.85,0.0,0.96295,2e-05,6.41889]
[1778687609898,45.06,79059.84,0.0,0.96304,2e-05,6.40675]
[1778687611847,45.06,79060.16,0.0,0.96304,2e-05,6.40609]
[1778687612062,45.06,79060.4,0.0,0.96306,2e-05,6.4032]
[1778687612919,45.06,79056.61,0.0,0.96297,2e-05,6.4154]
[1778687613926,45.06,79052.98,0.0,0.96289,2e-05,6.42708]
[1778687614586,45.06,79052.98,0.0,0.96289,2e-05,6.42708]
[1778687614813,45.06,79052.98,0.0,0.96289,2e-05,6.42708]
[1778687618956,45.07,79050.55,0.0,0.96282,2e-05,6.43591]
[1778687618961,45.07,79050.9,0.0,0.96283,2e-05,6.43512]
[1778687619059,45.07,79050.9,0.0,0.96283,2e-05,6.43512]
[1778687619968,45.07,79050.64,0.0,0.96282,2e-05,6.43624]
[1778687622446,45.07,79051.64,0.0,0.96283,2e-05,6.43467]
[1778687622562,45.07,79051.64,0.0,0.96283,2e-05,6.43467]
[1778687628024,45.08,79055.1,0.0,0.96288,2e-05,6.42806]
[1778687630606,45.08,79052.15,0.0,0.96281,2e-05,6.43791]
[1778687630813,45.08,79052.15,0.0,0.96281,2e-05,6.43791]
[1778687631045,45.08,79051.33,0.0,0.96279,2e-05,6.44078]
[1778687631340,45.08,79051.33,0.0,0.96279,2e-05,6.44078]
[1778687631570,45.08,79051.33,0.0,0.96279,2e-05,6.44078]
[1778687635674,45.09,79053.44,0.0,0.96283,2e-05,6.43533]
[1778687635810,45.09,79053.44,0.0,0.96283,2e-05,6.43533]
[1778687636057,45.09,79053.44,0.0,0.96283,2e-05,6.43533]
[1778687635909,45.09,79053.44,0.0,0.96283,2e-05,6.43563]
[1778687636312,45.09,79053.44,0.0,0.96283,2e-05,6.43563]
[1778687642710,45.09,79056.81,0.0,0.96289,2e-05,6.42632]
[1778687642809,45.09,79056.81,0.0,0.96289,2e-05,6.42632]
[1778687642811,45.09,79058.1,0.0,0.96292,2e-05,6.4232]
[1778687643706,45.09,79058.1,0.0,0.96292,2e-05,6.4232]
[1778687643814,45.09,79058.1,0.0,0.96292,2e-05,6.4232]
[1778687648410,45.1,79058.52,0.0,0.96292,2e-05,6.42312]
[1778687648567,45.1,79058.52,0.0,0.96292,2e-05,6.42312]
[1778687648666,45.1,79063.04,0.0,0.96302,2e-05,6.40931]
[1778687649171,45.1,79067.35,0.0,0.96311,2e-05,6.39619]
[1778687650464,45.1,79067.35,0.0,0.96311,2e-05,6.39619]
[1778687650567,45.1,79067.35,0.0,0.96311,2e-05,6.39619]
[1778687650667,45.1,79072.3,0.0,0.96322,2e-05,6.38112]
[1778687654395,45.1,79069.68,0.0,0.96316,2e-05,6.38917]
[1778687654489,45.1,79060.23,0.0,0.96295,2e-05,6.41839]
[1778687655216,45.1,79048.44,0.0,0.96269,2e-05,6.455]
[1778687656223,45.09,79048.69,0.0,0.9627,2e-05,6.45384]
[1778687658018,45.09,79048.69,0.0,0.9627,2e-05,6.45384]
[1778687658093,45.1,79048.94,0.0,0.9627,2e-05,6.45356]
[1778687663272,45.1,79052.42,0.0,0.96277,2e-05,6.44331]
[1778687664279,45.1,79057.45,0.0,0.96288,2e-05,6.42782]
[1778687666293,45.1,79062.01,0.0,0.96298,2e-05,6.41416]
[1778687667387,45.1,79062.01,0.0,0.96298,2e-05,6.41416]
[1778687667575,45.1,79062.01,0.0,0.96298,2e-05,6.41416]
[1778687667676,45.1,79064.33,0.0,0.96304,2e-05,6.40661]
[1778687668188,45.1,79064.33,0.0,0.96304,2e-05,6.40661]
[1778687668310,45.1,79064.33,0.0,0.96304,2e-05,6.40661]
[1778687674350,45.09,79070.75,0.0,0.96321,2e-05,6.38214]
[1778687677000,45.09,79072.67,0.0,0.96326,2e-05,6.37591]
[1778687677060,45.09,79072.67,0.0,0.96326,2e-05,6.37591]
[1778687677101,45.09,79077.18,0.0,0.96336,2e-05,6.36143]
[1778687677609,45.09,79077.18,0.0,0.96336,2e-05,6.36143]
[1778687677810,45.09,79077.18,0.0,0.96336,2e-05,6.36143]
[1778687683413,45.09,79076.36,0.0,0.96335,2e-05,6.36269]
[1778687684652,45.09,79076.36,0.0,0.96335,2e-05,6.36269]
[1778687684808,45.09,79076.36,0.0,0.96335,2e-05,6.36269]
[1778687684859,45.09,79080.18,0.0,0.96344,2e-05,6.35043]
[1778687686062,45.09,79080.18,0.0,0.96344,2e-05,6.35043]
[1778687691469,45.09,79077.51,0.0,0.96339,2e-05,6.35749]
[1778687694624,45.09,79076.76,0.0,0.96337,2e-05,6.35942]
[1778687694811,45.09,79076.76,0.0,0.96337,2e-05,6.35942]
[1778687694838,45.08,79076.23,0.0,0.96336,2e-05,6.36067]
[1778687695610,45.08,79076.23,0.0,0.96336,2e-05,6.36067]
[1778687695812,45.08,79076.23,0.0,0.96336,2e-05,6.36067]
[1778687697511,45.08,79071.13,0.0,0.96325,2e-05,6.37611]
[1778687699011,45.08,79071.13,0.0,0.96325,2e-05,6.37611]
[1778687699058,45.08,79071.13,0.0,0.96325,2e-05,6.37611]
[1778687699023,45.08,79071.25,0.0,0.96326,2e-05,6.37528]
[1778687699849,45.08,79071.25,0.0,0.96326,2e-05,6.37528]
[1778687700066,45.08,79071.25,0.0,0.96326,2e-05,6.37528]
[1778687700137,45.08,79072.86,0.0,0.9633,2e-05,6.37005]
[1778687704560,45.08,79072.85,0.0,0.9633,2e-05,6.36923]
[1778687705409,45.08,79072.85,0.0,0.9633,2e-05,6.36923]
[1778687705558,45.08,79072.85,0.0,0.9633,2e-05,6.36923]
[1778687706121,45.08,79072.85,0.0,0.9633,2e-05,6.36923]
[1778687705659,45.08,79073.49,0.0,0.96332,2e-05,6.36703]
[1778687706315,45.08,79073.49,0.0,0.96332,2e-05,6.36703]
[1778687706574,45.08,79070.98,0.0,0.96326,2e-05,6.37462]
[1778687707581,45.08,79067.38,0.0,0.96318,2e-05,6.3856]
[1778687708588,45.08,79064.66,0.0,0.96312,2e-05,6.39383]
[1778687710602,45.08,79061.95,0.0,0.96307,2e-05,6.40177]
[1778687711741,45.08,79061.95,0.0,0.96307,2e-05,6.40177]
[1778687711810,45.08,79061.95,0.0,0.96307,2e-05,6.40177]
[1778687711910,45.08,79056.59,0.0,0.96295,2e-05,6.41798]
[1778687713623,45.07,79054.15,0.0,0.9629,2e-05,6.42531]
[1778687718669,45.07,79053.49,0.0,0.96289,2e-05,6.42583]
[1778687721504,45.07,79052.13,0.0,0.96287,2e-05,6.42913]
[1778687721562,45.07,79052.13,0.0,0.96287,2e-05,6.42913]
[1778687724063,45.07,79052.45,0.0,0.96288,2e-05,6.4278]
[1778687724094,45.07,79051.55,0.0,0.96286,2e-05,6.42997]
[1778687724710,45.07,79059.83,0.0,0.96305,2e-05,6.40408]
[1778687725817,45.07,79059.83,0.0,0.96305,2e-05,6.40408]
[1778687726062,45.07,79059.83,0.0,0.96305,2e-05,6.40408]
[1778687731119,45.06,79059.25,0.0,0.96305,2e-05,6.40446]
[1778687731314,45.06,79056.78,0.0,0.96301,2e-05,6.40911]
[1778687731600,45.06,79056.78,0.0,0.96301,2e-05,6.40911]
[1778687731809,45.06,79056.78,0.0,0.96301,2e-05,6.40911]
[1778687731910,45.06,79054.99,0.0,0.96297,2e-05,6.41441]
[1778687737803,45.06,79053.27,0.0,0.96294,2e-05,6.41826]
[1778687738933,45.06,79053.27,0.0,0.96294,2e-05,6.41826]
[1778687739060,45.06,79053.27,0.0,0.96294,2e-05,6.41826]
[1778687743858,45.06,79048.62,0.0,0.96283,2e-05,6.43401]
[1778687744067,45.06,79048.62,0.0,0.96283,2e-05,6.43401]
[1778687746732,45.06,79044.39,0.0,0.96272,2e-05,6.44811]
[1778687746810,45.06,79044.39,0.0,0.96272,2e-05,6.44811]
[1778687746870,45.06,79045.98,0.0,0.96276,2e-05,6.44338]
[1778687750386,45.07,79046.26,0.0,0.96276,2e-05,6.4433]
[1778687750560,45.07,79046.26,0.0,0.96276,2e-05,6.4433]
[1778687755933,45.07,79046.61,0.0,0.96276,2e-05,6.44384]
[1778687756661,45.07,79046.61,0.0,0.96276,2e-05,6.44384]
[1778687756810,45.07,79046.61,0.0,0.96276,2e-05,6.44384]
[1778687757819,45.07,79046.9,0.0,0.96276,2e-05,6.44321]
[1778687758059,45.07,79046.9,0.0,0.96276,2e-05,6.44321]
[1778687758160,45.07,79045.6,0.0,0.96273,2e-05,6.44756]
[1778687763000,45.07,79042.54,0.0,0.96265,2e-05,6.4582]
[1778687763057,45.07,79042.54,0.0,0.96265,2e-05,6.4582]
[1778687768325,45.07,79041.59,0.0,0.96263,2e-05,6.46151]
[1778687768559,45.07,79041.59,0.0,0.96263,2e-05,6.46151]
[1778687769453,45.07,79040.42,0.0,0.9626,2e-05,6.46544]
[1778687769559,45.07,79040.42,0.0,0.9626,2e-05,6.46544]
[1778687770031,45.07,79040.32,0.0,0.9626,2e-05,6.466]
[1778687771607,45.07,79040.09,0.0,0.96259,2e-05,6.46697]
[1778687771815,45.07,79040.09,0.0,0.96259,2e-05,6.46697]
[1778687775322,45.08,79037.16,0.0,0.96251,2e-05,6.47717]
[1778687775564,45.08,79037.16,0.0,0.96251,2e-05,6.47717]
[1778687775695,45.08,79037.16,0.0,0.96251,2e-05,6.47717]
[1778687775810,45.08,79037.16,0.0,0.96251,2e-05,6.47717]
[1778687776073,45.08,79033.05,0.0,0.96242,2e-05,6.49034]
[1778687781108,45.08,79031.84,0.0,0.96237,2e-05,6.49709]
[1778687781633,45.08,79031.84,0.0,0.96237,2e-05,6.49709]
[1778687781810,45.08,79031.84,0.0,0.96237,2e-05,6.49709]
[1778687787150,45.09,79030.8,0.0,0.96232,2e-05,6.50437]
[1778687788598,45.09,79031.14,0.0,0.96232,2e-05,6.50395]
[1778687788809,45.09,79031.14,0.0,0.96232,2e-05,6.50395]
[1778687789838,45.1,79033.42,0.0,0.96237,2e-05,6.49742]
[1778687790059,45.1,79033.42,0.0,0.96237,2e-05,6.49742]
[1778687790171,45.1,79032.61,0.0,0.96235,2e-05,6.50063]
[1778687795206,45.11,79031.01,0.0,0.9623,2e-05,6.50645]
[1778687798059,45.11,79028.12,0.0,0.96222,2e-05,6.51685]
[1778687798227,45.11,79022.99,0.0,0.9621,2e-05,6.53369]
[1778687799234,45.11,79015.82,0.0,0.96193,2e-05,6.557]
[1778687801248,45.11,79024.47,0.0,0.96213,2e-05,6.53026]
[1778687802507,45.11,79024.47,0.0,0.96213,2e-05,6.53026]
[1778687802560,45.11,79024.47,0.0,0.96213,2e-05,6.53026]
[1778687802879,45.11,79024.47,0.0,0.96213,2e-05,6.53026]
[1778687803057,45.11,79024.47,0.0,0.96213,2e-05,6.53026]
[1778687803159,45.11,79026.97,0.0,0.96218,2e-05,6.52357]
[1778687808297,45.12,79026.68,0.0,0.96215,2e-05,6.52704]
[1778687813332,45.13,79025.63,0.0,0.96211,2e-05,6.53335]
[1778687817983,45.13,79023.67,0.0,0.96205,2e-05,6.54129]
[1778687818061,45.13,79023.67,0.0,0.96205,2e-05,6.54129]
[1778687818084,45.13,79021.49,0.0,0.96199,2e-05,6.5493]
[1778687818786,45.13,79021.49,0.0,0.96199,2e-05,6.5493]
[1778687818808,45.13,79021.49,0.0,0.96199,2e-05,6.5493]
[1778687821232,45.13,79014.66,0.0,0.96183,2e-05,6.57148]
[1778687821391,45.14,79000.35,0.0,0.96149,2e-05,6.61803]
[1778687822397,45.14,78989.0,0.0,0.96122,2e-05,6.65474]
[1778687823404,45.14,78978.84,0.0,0.96098,2e-05,6.6877]
[1778687824916,45.14,78978.84,0.0,0.96098,2e-05,6.6877]
[1778687824980,45.14,78968.78,0.0,0.96073,2e-05,6.72065]
[1778687830455,45.14,78957.72,0.0,0.96047,2e-05,6.7566]
[1778687832469,45.15,78967.66,0.0,0.96067,2e-05,6.72863]
[1778687833477,45.16,78976.71,0.0,0.96087,2e-05,6.70203]
[1778687834483,45.16,78982.6,0.0,0.96099,2e-05,6.6861]
[1778687837504,45.18,78977.35,0.0,0.9608,2e-05,6.71242]
[1778687838511,45.19,78967.58,0.0,0.96055,2e-05,6.74668]
[1778687839518,45.19,78962.67,0.0,0.96041,2e-05,6.76473]
[1778687842540,45.21,78955.59,0.0,0.9602,2e-05,6.793]
[1778687844554,45.21,78944.19,0.0,0.95991,2e-05,6.83291]
[1778687845561,45.21,78935.41,0.0,0.95969,2e-05,6.86236]
[1778687846569,45.21,78931.01,0.0,0.95958,2e-05,6.87676]
[1778687851603,45.21,78936.99,0.0,0.95974,2e-05,6.85471]
[1778687856348,45.22,78934.61,0.0,0.95968,2e-05,6.86265]
[1778687856568,45.22,78934.61,0.0,0.95968,2e-05,6.86265]
[1778687856638,45.22,78934.35,0.0,0.95968,2e-05,6.86353]
[1778687860234,45.22,78931.33,0.0,0.9596,2e-05,6.87345]
[1778687860314,45.22,78929.15,0.0,0.95955,2e-05,6.8806]
[1778687864774,45.22,78930.1,0.0,0.95957,2e-05,6.87751]
[1778687864931,45.22,78924.29,0.0,0.95943,2e-05,6.89653]
[1778687865709,45.22,78907.92,0.0,0.95903,2e-05,6.95028]
[1778687866717,45.22,78907.76,0.0,0.95903,2e-05,6.95067]
[1778687868757,45.22,78912.15,0.0,0.95914,2e-05,6.9361]
[1778687869736,45.21,78899.59,0.0,0.95883,2e-05,6.97727]
[1778687871750,45.21,78899.62,0.0,0.95883,2e-05,6.97683]
[1778687873764,45.21,78906.49,0.0,0.959,2e-05,6.95384]
[1778687874771,45.21,78920.83,0.0,0.95936,2e-05,6.90659]
[1778687875778,45.21,78930.48,0.0,0.95959,2e-05,6.87495]
[1778687876785,45.21,78931.75,0.0,0.95962,2e-05,6.8708]
[1778687878801,45.21,78917.68,0.0,0.95928,2e-05,6.91687]
[1778687879807,45.21,78913.25,0.0,0.95917,2e-05,6.93135]
[1778687880820,45.21,78908.55,0.0,0.95906,2e-05,6.94671]
[1778687884845,45.22,78901.48,0.0,0.95887,2e-05,6.97142]
[1778687885852,45.22,78895.82,0.0,0.95873,2e-05,6.99043]
[1778687887869,45.22,78887.27,0.0,0.95852,2e-05,7.01928]
[1778687888967,45.22,78887.27,0.0,0.95852,2e-05,7.01928]
[1778687889031,45.22,78879.32,0.0,0.95832,2e-05,7.04591]
[1778687889889,45.22,78873.3,0.0,0.95816,2e-05,7.06644]
[1778687892302,45.22,78871.06,0.0,0.9581,3e-05,7.07436]
[1778687892910,45.22,78878.94,0.0,0.95829,2e-05,7.04937]
[1778687895931,45.23,78871.78,0.0,0.9581,3e-05,7.07515]
[1778687897210,45.23,78871.78,0.0,0.9581,3e-05,7.07515]
[1778687897319,45.23,78849.96,0.0,0.95754,3e-05,7.14871]
[1778687897947,45.23,78833.94,0.0,0.95714,3e-05,7.20262]
[1778687898954,45.23,78825.79,0.0,0.95693,3e-05,7.23062]
[1778687899961,45.23,78819.79,0.0,0.95677,3e-05,7.25137]
[1778687900606,45.23,78819.79,0.0,0.95677,3e-05,7.25137]
[1778687901267,45.23,78819.79,0.0,0.95677,3e-05,7.25137]
[1778687901340,45.23,78812.78,0.0,0.95658,3e-05,7.27595]
[1778687901985,45.23,78801.58,0.0,0.95629,3e-05,7.31403]
[1778687903009,45.23,78789.99,0.0,0.95599,3e-05,7.35394]
[1778687904007,45.23,78782.66,0.0,0.95579,3e-05,7.37933]
[1778687905168,45.23,78782.66,0.0,0.95579,3e-05,7.37933]
[1778687905238,45.23,78788.5,0.0,0.95595,3e-05,7.35958]
[1778687906014,45.23,78795.14,0.0,0.95612,3e-05,7.33709]
[1778687907021,45.24,78806.84,0.0,0.95642,3e-05,7.29747]
[1778687909046,45.24,78815.46,0.0,0.95664,3e-05,7.2688]
[1778687911056,45.24,78816.07,0.0,0.95666,3e-05,7.26483]
[1778687912065,45.24,78822.81,0.0,0.95683,3e-05,7.24239]
[1778687914077,45.24,78824.35,0.0,0.95686,3e-05,7.23803]
[1778687915084,45.24,78832.26,0.0,0.95706,3e-05,7.21177]
[1778687917098,45.24,78827.66,0.0,0.95694,3e-05,7.22824]
[1778687919112,45.25,78817.64,0.0,0.95667,3e-05,7.26311]
[1778687921126,45.25,78819.29,0.0,0.95671,3e-05,7.25837]
[1778687923142,45.25,78794.88,0.0,0.95607,3e-05,7.34221]
[1778687925156,45.25,78792.22,0.0,0.956,3e-05,7.35198]
[1778687930194,45.25,78791.14,0.0,0.95596,3e-05,7.357]
[1778687933215,45.26,78785.05,0.0,0.95579,3e-05,7.37888]
[1778687938250,45.26,78787.35,0.0,0.95585,3e-05,7.3722]
[1778687939885,45.26,78790.71,0.0,0.95593,3e-05,7.36095]
[1778687940072,45.26,78790.71,0.0,0.95593,3e-05,7.36095]
[1778687940892,45.26,78795.08,0.0,0.95604,3e-05,7.34628]
[1778687941063,45.26,78795.08,0.0,0.95604,3e-05,7.34628]
[1778687941271,45.26,78795.68,0.0,0.95606,3e-05,7.34451]
[1778687943286,45.26,78808.34,0.0,0.95638,3e-05,7.30197]
[1778687945303,45.26,78792.28,0.0,0.95596,3e-05,7.35706]
[1778687946311,45.26,78790.97,0.0,0.95592,3e-05,7.36214]
[1778687948324,45.27,78797.1,0.0,0.95608,3e-05,7.34175]
[1778687948826,45.27,78797.1,0.0,0.95608,3e-05,7.34175]
[1778687949068,45.27,78797.1,0.0,0.95608,3e-05,7.34175]
[1778687949331,45.27,78801.82,0.0,0.9562,3e-05,7.32596]
[1778687952352,45.27,78794.69,0.0,0.95601,3e-05,7.35126]
[1778687953359,45.27,78790.13,0.0,0.95589,3e-05,7.36714]
[1778687954793,45.27,78788.25,0.0,0.95583,3e-05,7.37383]
[1778687954816,45.27,78788.25,0.0,0.95583,3e-05,7.37383]
[1778687955361,45.27,78788.25,0.0,0.95583,3e-05,7.37383]
[1778687955373,45.27,78790.4,0.0,0.95589,3e-05,7.36674]
[1778687955560,45.27,78790.4,0.0,0.95589,3e-05,7.36674]
[1778687957387,45.27,78797.96,0.0,0.95608,3e-05,7.34146]
[1778687957529,45.27,78797.96,0.0,0.95608,3e-05,7.34146]
[1778687957561,45.27,78797.96,0.0,0.95608,3e-05,7.34146]
[1778687958394,45.27,78806.07,0.0,0.95629,3e-05,7.31414]
[1778687960408,45.27,78808.57,0.0,0.95635,3e-05,7.30638]
[1778687960599,45.27,78808.57,0.0,0.95635,3e-05,7.30638]
[1778687960809,45.27,78808.57,0.0,0.95635,3e-05,7.30638]
[1778687961415,45.27,78808.86,0.0,0.95635,3e-05,7.30576]
[1778687964502,45.28,78810.37,0.0,0.95638,3e-05,7.30176]
[1778687964562,45.28,78810.37,0.0,0.95638,3e-05,7.30176]
[1778687969488,45.28,78816.51,0.0,0.95653,3e-05,7.28281]
[1778687970490,45.28,78822.93,0.0,0.95669,3e-05,7.26147]
[1778687971498,45.28,78828.45,0.0,0.95685,3e-05,7.24014]
[1778687973512,45.28,78839.52,0.0,0.95713,3e-05,7.20287]
[1778687977540,45.28,78845.1,0.0,0.95727,3e-05,7.18447]
[1778687981780,45.28,78837.33,0.0,0.95707,3e-05,7.21111]
[1778687982575,45.28,78822.31,0.0,0.95668,3e-05,7.26192]
[1778687983582,45.28,78818.83,0.0,0.95659,3e-05,7.2737]
[1778687988617,45.28,78818.51,0.0,0.95659,3e-05,7.27413]
[1778687990322,45.28,78818.51,0.0,0.95659,3e-05,7.27413]
[1778687990560,45.28,78818.52,0.0,0.95659,3e-05,7.27405]
[1778687990690,45.28,78818.52,0.0,0.95659,3e-05,7.27405]
[1778687990809,45.28,78818.52,0.0,0.95659,3e-05,7.27405]
[1778687990910,45.28,78817.48,0.0,0.95656,3e-05,7.27758]
[1778687992645,45.28,78812.06,0.0,0.95642,3e-05,7.2959]
[1778687994659,45.28,78805.28,0.0,0.95625,3e-05,7.31883]
[1778687996673,45.28,78798.88,0.0,0.95608,3e-05,7.34044]
[1778687998728,45.28,78797.34,0.0,0.95605,3e-05,7.34557]
[1778687998811,45.28,78797.34,0.0,0.95605,3e-05,7.34557]
[1778688003727,45.28,78790.89,0.0,0.95588,3e-05,7.36676]
[1778688005127,45.28,78785.89,0.0,0.95575,3e-05,7.3837]
[1778688006746,45.28,78792.59,0.0,0.95593,3e-05,7.36039]
[1778688009501,45.28,78790.08,0.0,0.95587,3e-05,7.36863]
[1778688009563,45.28,78790.08,0.0,0.95587,3e-05,7.36863]
[1778688009762,45.28,78790.08,0.0,0.95587,3e-05,7.36863]
[1778688009808,45.28,78790.08,0.0,0.95587,3e-05,7.36863]
[1778688009863,45.28,78793.19,0.0,0.95595,3e-05,7.35783]
[1778688012790,45.28,78798.4,0.0,0.95609,3e-05,7.33961]
[1778688017825,45.27,78804.52,0.0,0.95625,3e-05,7.31819]
[1778688019274,45.27,78804.52,0.0,0.95625,3e-05,7.31819]
[1778688019312,45.27,78804.52,0.0,0.95625,3e-05,7.31819]
[1778688021853,45.27,78810.5,0.0,0.95641,3e-05,7.29756]
[1778688023535,45.27,78810.5,0.0,0.95641,3e-05,7.29756]
[1778688022860,45.27,78815.26,0.0,0.95653,3e-05,7.28136]
[1778688023872,45.27,78850.77,0.0,0.95744,3e-05,7.16155]
[1778688024880,45.27,78864.79,0.0,0.9578,3e-05,7.11365]
[1778688026893,45.27,78874.57,0.0,0.95805,3e-05,7.08044]
[1778688027548,45.27,78874.57,0.0,0.95805,3e-05,7.08044]
[1778688027900,45.27,78880.93,0.0,0.95821,2e-05,7.05904]
[1778688028908,45.27,78887.45,0.0,0.95838,2e-05,7.03719]
[1778688029922,45.27,78899.97,0.0,0.95869,2e-05,6.99557]
[1778688030946,45.27,78902.43,0.0,0.95875,2e-05,6.98734]
[1778688035969,45.27,78898.36,0.0,0.95867,2e-05,6.99768]
[1778688037983,45.27,78907.6,0.0,0.9589,2e-05,6.96694]
[1778688040023,45.27,78916.63,0.0,0.95912,2e-05,6.93708]
[1778688041019,45.27,78929.15,0.0,0.95942,2e-05,6.89599]
[1778688042024,45.27,78938.31,0.0,0.95965,2e-05,6.86609]
[1778688043031,45.27,78944.38,0.0,0.95979,2e-05,6.84638]
[1778688043736,45.27,78944.38,0.0,0.95979,2e-05,6.84638]
[1778688044039,45.27,78948.65,0.0,0.9599,2e-05,6.83259]
[1778688047939,45.27,78948.23,0.0,0.95988,2e-05,6.83436]
[1778688048067,45.27,78960.22,0.0,0.96017,2e-05,6.79557]
[1778688049074,45.27,78971.9,0.0,0.96045,2e-05,6.75801]
[1778688050081,45.27,78976.3,0.0,0.96055,2e-05,6.74408]
[1778688051088,45.27,78983.15,0.0,0.96071,2e-05,6.72231]
[1778688052095,45.27,78977.84,0.0,0.96058,2e-05,6.73971]
[1778688055117,45.27,78986.59,0.0,0.96078,2e-05,6.71242]
[1778688056124,45.27,78991.46,0.0,0.9609,2e-05,6.69712]
[1778688058147,45.27,78985.04,0.0,0.96074,2e-05,6.71842]
[1778688059146,45.28,78978.06,0.0,0.96057,2e-05,6.74119]
[1778688060153,45.28,78984.51,0.0,0.96072,2e-05,6.72071]
[1778688061164,45.28,78975.73,0.0,0.96051,2e-05,6.74928]
[1778688062168,45.28,78954.84,0.0,0.96001,2e-05,6.8171]
[1778688063175,45.28,78953.67,0.0,0.95998,2e-05,6.82104]
[1778688064182,45.28,78947.74,0.0,0.95984,2e-05,6.84045]
[1778688065189,45.28,78943.02,0.0,0.95972,2e-05,6.85592]
[1778688066200,45.28,78933.41,0.0,0.95949,2e-05,6.88736]
[1778688067207,45.28,78924.5,0.0,0.95927,2e-05,6.91656]
[1778688068214,45.28,78920.68,0.0,0.95918,2e-05,6.92907]
[1778688072245,45.28,78929.31,0.0,0.95939,2e-05,6.90067]
[1778688073969,45.28,78932.64,0.0,0.95947,2e-05,6.88979]
[1778688077282,45.28,78923.56,0.0,0.95925,2e-05,6.9196]
[1778688078003,45.28,78923.56,0.0,0.95925,2e-05,6.9196]
[1778688084332,45.28,78925.78,0.0,0.9593,2e-05,6.91223]
[1778688086347,45.28,78930.38,0.0,0.95942,2e-05,6.89716]
[1778688089873,45.28,78930.01,0.0,0.95941,2e-05,6.89839]
[1778688089928,45.28,78930.01,0.0,0.95941,2e-05,6.89839]
[1778688090073,45.28,78930.01,0.0,0.95941,2e-05,6.89839]
[1778688090374,45.28,78929.78,0.0,0.9594,2e-05,6.89915]
[1778688091381,45.28,78925.45,0.0,0.95931,2e-05,6.91075]
[1778688094402,45.28,78920.67,0.0,0.95919,2e-05,6.92638]
[1778688096416,45.28,78913.5,0.0,0.95902,2e-05,6.94987]
[1778688097692,45.28,78912.0,0.0,0.95898,2e-05,6.95476]
[1778688097751,45.28,78912.0,0.0,0.95898,2e-05,6.95476]
[1778688097812,45.28,78912.0,0.0,0.95898,2e-05,6.95476]
[1778688098430,45.28,78911.16,0.0,0.95896,2e-05,6.95745]
[1778688103465,45.28,78910.94,0.0,0.95896,2e-05,6.9577]
[1778688103696,45.28,78910.94,0.0,0.95896,2e-05,6.9577]
[1778688103706,45.28,78910.94,0.0,0.95896,2e-05,6.9577]
[1778688103816,45.28,78910.94,0.0,0.95896,2e-05,6.9577]
[1778688104472,45.28,78912.11,0.0,0.95899,2e-05,6.95378]
[1778688109516,45.28,78916.16,0.0,0.95909,2e-05,6.94021]
[1778688109699,45.28,78916.16,0.0,0.95909,2e-05,6.94021]
[1778688109763,45.28,78916.16,0.0,0.95909,2e-05,6.94021]
[1778688109820,45.28,78916.16,0.0,0.95909,2e-05,6.94021]
[1778688110523,45.28,78915.7,0.0,0.95908,2e-05,6.94168]
[1778688114780,45.28,78918.59,0.0,0.95915,2e-05,6.93201]
[1778688114818,45.28,78918.59,0.0,0.95915,2e-05,6.93201]
[1778688115558,45.28,78914.44,0.0,0.95905,2e-05,6.94562]
[1778688115678,45.28,78914.44,0.0,0.95905,2e-05,6.94562]
[1778688115811,45.28,78914.44,0.0,0.95905,2e-05,6.94562]
[1778688116565,45.28,78916.72,0.0,0.95911,2e-05,6.93808]
[1778688117623,45.28,78916.72,0.0,0.95911,2e-05,6.93808]
[1778688117810,45.28,78914.39,0.0,0.95905,2e-05,6.9457]
[1778688123614,45.27,78912.26,0.0,0.959,2e-05,6.95237]
[1778688126352,45.27,78914.67,0.0,0.95906,2e-05,6.94432]
[1778688126355,45.27,78914.67,0.0,0.95906,2e-05,6.94432]
[1778688126560,45.27,78914.67,0.0,0.95906,2e-05,6.94432]
[1778688126635,45.27,78914.5,0.0,0.95906,2e-05,6.94482]
[1778688130663,45.27,78919.05,0.0,0.95917,2e-05,6.92963]
[1778688131109,45.27,78919.05,0.0,0.95917,2e-05,6.92963]
[1778688131311,45.27,78919.05,0.0,0.95917,2e-05,6.92963]
[1778688132474,45.27,78923.03,0.0,0.95927,2e-05,6.91654]
[1778688132563,45.27,78923.03,0.0,0.95927,2e-05,6.91654]
[1778688132677,45.27,78927.44,0.0,0.95937,2e-05,6.90208]
[1778688133684,45.27,78931.96,0.0,0.95948,2e-05,6.8873]
[1778688135701,45.27,78936.35,0.0,0.95959,2e-05,6.87304]
[1778688136708,45.27,78940.72,0.0,0.9597,2e-05,6.85884]
[1778688138489,45.27,78940.72,0.0,0.9597,2e-05,6.85884]
[1778688138569,45.27,78940.72,0.0,0.9597,2e-05,6.85884]
[1778688138664,45.27,78940.72,0.0,0.9597,2e-05,6.85884]
[1778688138639,45.27,78943.88,0.0,0.95977,2e-05,6.8487]
[1778688138813,45.27,78943.88,0.0,0.95977,2e-05,6.8487]
[1778688142727,45.27,78940.52,0.0,0.95969,2e-05,6.8599]
[1778688142811,45.27,78940.52,0.0,0.95969,2e-05,6.8599]
[1778688143304,45.27,78940.52,0.0,0.95969,2e-05,6.8599]
[1778688143563,45.27,78940.52,0.0,0.95969,2e-05,6.8599]
[1778688143663,45.28,78941.64,0.0,0.95971,2e-05,6.85638]
[1778688146116,45.28,78939.28,0.0,0.95966,2e-05,6.86414]
[1778688146147,45.28,78930.33,0.0,0.95944,2e-05,6.89343]
[1778688146794,45.28,78899.58,0.0,0.95869,2e-05,6.99449]
[1778688147790,45.28,78891.02,0.0,0.95847,2e-05,7.02264]
[1778688148799,45.27,78889.95,0.0,0.95845,2e-05,7.02597]
[1778688150036,45.27,78889.95,0.0,0.95845,2e-05,7.02597]
[1778688153837,45.27,78895.38,0.0,0.95861,2e-05,7.00431]
[1778688154844,45.27,78899.46,0.0,0.95871,2e-05,6.99064]
[1778688155851,45.27,78905.78,0.0,0.95887,2e-05,6.96963]
[1778688156859,45.27,78890.42,0.0,0.95849,2e-05,7.02024]
[1778688157865,45.27,78883.91,0.0,0.95833,2e-05,7.0416]
[1778688160061,45.27,78884.04,0.0,0.95833,2e-05,7.04091]
[1778688160113,45.27,78884.04,0.0,0.95833,2e-05,7.04091]
[1778688160311,45.27,78884.04,0.0,0.95833,2e-05,7.04091]
[1778688160407,45.27,78883.08,0.0,0.95831,2e-05,7.04384]
[1778688163304,45.27,78883.96,0.0,0.95834,2e-05,7.04041]
[1778688163564,45.27,78883.96,0.0,0.95834,2e-05,7.04041]
[1778688166933,45.27,78864.58,0.0,0.95786,3e-05,7.10358]
[1778688167940,45.26,78856.91,0.0,0.95767,3e-05,7.12887]
[1778688169954,45.26,78853.51,0.0,0.95759,3e-05,7.13945]
[1778688171972,45.26,78857.87,0.0,0.95771,3e-05,7.12404]
[1778688173986,45.26,78863.16,0.0,0.95784,3e-05,7.10561]
[1778688174824,45.26,78863.16,0.0,0.95784,3e-05,7.10561]
[1778688175057,45.26,78863.16,0.0,0.95784,3e-05,7.10561]
[1778688175116,45.26,78870.36,0.0,0.95803,3e-05,7.08126]
[1778688176741,45.26,78873.06,0.0,0.9581,3e-05,7.07197]
[1778688176813,45.26,78873.06,0.0,0.9581,3e-05,7.07197]
[1778688177008,45.26,78873.61,0.0,0.95811,3e-05,7.06986]
[1778688179021,45.26,78878.64,0.0,0.95824,2e-05,7.05259]
[1778688180028,45.26,78884.52,0.0,0.95839,2e-05,7.03282]
[1778688181672,45.26,78884.52,0.0,0.95839,2e-05,7.03282]
[1778688181811,45.26,78885.7,0.0,0.95842,2e-05,7.0287]
[1778688183049,45.25,78877.97,0.0,0.95823,2e-05,7.05394]
[1778688187551,45.25,78877.81,0.0,0.95823,2e-05,7.05374]
[1778688187561,45.25,78877.81,0.0,0.95823,2e-05,7.05374]
[1778688187709,45.25,78877.81,0.0,0.95823,2e-05,7.05374]
[1778688187810,45.25,78877.92,0.0,0.95824,2e-05,7.05288]
[1778688188084,45.25,78877.27,0.0,0.95822,2e-05,7.05504]
[1778688190512,45.25,78879.62,0.0,0.95828,2e-05,7.04698]
[1778688190561,45.25,78879.62,0.0,0.95828,2e-05,7.04698]
[1778688190613,45.25,78870.43,0.0,0.95806,3e-05,7.07703]
[1778688191105,45.25,78862.07,0.0,0.95785,3e-05,7.10492]
[1778688193119,45.25,78859.73,0.0,0.95779,3e-05,7.11207]
[1778688196140,45.25,78865.08,0.0,0.95794,3e-05,7.09321]
[1778688197147,45.25,78870.54,0.0,0.95808,3e-05,7.07472]
[1778688198154,45.25,78876.22,0.0,0.95822,2e-05,7.05555]
[1778688198891,45.25,78876.22,0.0,0.95822,2e-05,7.05555]
[1778688199059,45.25,78876.22,0.0,0.95822,2e-05,7.05555]
[1778688199163,45.25,78876.22,0.0,0.95822,2e-05,7.05555]
[1778688199313,45.25,78876.22,0.0,0.95822,2e-05,7.05555]
[1778688199394,45.24,78878.8,0.0,0.95829,2e-05,7.04675]
[1778688203189,45.24,78885.41,0.0,0.95846,2e-05,7.02398]
[1778688203869,45.24,78885.41,0.0,0.95846,2e-05,7.02398]
[1778688204069,45.24,78885.41,0.0,0.95846,2e-05,7.02398]
[1778688205203,45.24,78892.53,0.0,0.95864,2e-05,7.00006]
[1778688207217,45.24,78897.87,0.0,0.95877,2e-05,6.98214]
[1778688208224,45.24,78907.51,0.0,0.95901,2e-05,6.95025]
[1778688209232,45.24,78914.21,0.0,0.95917,2e-05,6.92816]
[1778688210238,45.24,78933.13,0.0,0.95963,2e-05,6.86619]
[1778688211245,45.24,78939.6,0.0,0.9598,2e-05,6.84259]
[1778688212252,45.24,78935.53,0.0,0.9597,2e-05,6.85597]
[1778688214266,45.24,78921.68,0.0,0.95937,2e-05,6.9014]
[1778688215275,45.24,78917.78,0.0,0.95927,2e-05,6.9142]
[1778688217807,45.24,78916.91,0.0,0.95925,2e-05,6.91704]
[1778688218063,45.24,78916.91,0.0,0.95925,2e-05,6.91704]
[1778688219302,45.24,78924.7,0.0,0.95944,2e-05,6.89151]
[1778688222326,45.24,78926.54,0.0,0.95948,2e-05,6.88562]
[1778688224552,45.24,78924.01,0.0,0.95942,2e-05,6.89395]
[1778688224558,45.24,78924.01,0.0,0.95942,2e-05,6.89395]
[1778688224875,45.24,78921.23,0.0,0.95935,2e-05,6.9031]
[1778688225059,45.24,78921.23,0.0,0.95935,2e-05,6.9031]
[1778688225347,45.24,78921.09,0.0,0.95935,2e-05,6.90355]
[1778688228127,45.24,78922.87,0.0,0.95939,2e-05,6.89775]
[1778688228314,45.24,78922.87,0.0,0.95939,2e-05,6.89775]
[1778688230382,45.24,78926.86,0.0,0.95949,2e-05,6.88475]
[1778688231810,45.24,78928.33,0.0,0.95953,2e-05,6.87999]
[1778688232063,45.24,78928.33,0.0,0.95953,2e-05,6.87999]
[1778688232250,45.24,78928.33,0.0,0.95953,2e-05,6.87999]
[1778688232309,45.24,78928.33,0.0,0.95953,2e-05,6.87999]
[1778688232396,45.24,78924.12,0.0,0.95942,2e-05,6.89382]
[1778688237431,45.24,78923.37,0.0,0.9594,2e-05,6.89645]
[1778688238445,45.24,78923.37,0.0,0.9594,2e-05,6.89645]
[1778688238559,45.24,78923.37,0.0,0.9594,2e-05,6.89645]
[1778688242466,45.24,78918.47,0.0,0.95928,2e-05,6.91264]
[1778688243414,45.24,78918.47,0.0,0.95928,2e-05,6.91264]
[1778688243563,45.24,78918.47,0.0,0.95928,2e-05,6.91264]
[1778688243664,45.24,78911.59,0.0,0.95911,2e-05,6.93524]
[1778688245438,45.24,78910.52,0.0,0.95909,2e-05,6.93876]
[1778688245563,45.24,78910.52,0.0,0.95909,2e-05,6.93876]
[1778688245590,45.24,78915.85,0.0,0.95922,2e-05,6.92121]
[1778688246431,45.24,78915.85,0.0,0.95922,2e-05,6.92121]
[1778688246566,45.24,78915.85,0.0,0.95922,2e-05,6.92121]
[1778688247501,45.24,78925.56,0.0,0.95946,2e-05,6.88934]
[1778688248683,45.24,78925.56,0.0,0.95946,2e-05,6.88934]
[1778688248812,45.24,78925.56,0.0,0.95946,2e-05,6.88934]
[1778688248742,45.24,78932.43,0.0,0.95962,2e-05,6.86694]
[1778688249795,45.24,78932.43,0.0,0.95962,2e-05,6.86694]
[1778688249807,45.24,78932.43,0.0,0.95962,2e-05,6.86694]
[1778688249515,45.24,78936.11,0.0,0.95971,2e-05,6.85493]
[1778688251531,45.24,78944.31,0.0,0.95991,2e-05,6.8284]
[1778688252538,45.24,78948.99,0.0,0.96002,2e-05,6.81329]
[1778688253553,45.24,78948.99,0.0,0.96002,2e-05,6.81329]
[1778688253813,45.24,78948.99,0.0,0.96002,2e-05,6.81329]
[1778688253654,45.24,78951.21,0.0,0.96007,2e-05,6.80638]
[1778688254141,45.24,78951.21,0.0,0.96007,2e-05,6.80638]
[1778688254310,45.24,78951.21,0.0,0.96007,2e-05,6.80638]
[1778688254552,45.24,78951.49,0.0,0.96008,2e-05,6.80547]
[1778688255559,45.25,78943.82,0.0,0.95989,2e-05,6.83056]
[1778688256500,45.25,78943.82,0.0,0.95989,2e-05,6.83056]
[1778688256566,45.25,78947.06,0.0,0.95997,2e-05,6.82019]
[1778688259289,45.25,78945.6,0.0,0.95993,2e-05,6.82519]
[1778688263150,45.25,78946.84,0.0,0.95996,2e-05,6.82166]
[1778688263308,45.25,78946.84,0.0,0.95996,2e-05,6.82166]
[1778688263617,45.25,78938.67,0.0,0.95976,2e-05,6.84837]
[1778688264624,45.25,78936.84,0.0,0.95972,2e-05,6.85453]
[1778688269659,45.25,78930.9,0.0,0.95957,2e-05,6.87418]
[1778688270666,45.25,78926.12,0.0,0.95945,2e-05,6.88983]
[1778688271673,45.25,78919.58,0.0,0.95931,2e-05,6.90865]
[1778688274694,45.25,78916.05,0.0,0.95922,2e-05,6.92011]
[1778688276709,45.25,78910.94,0.0,0.9591,2e-05,6.9368]
[1778688277716,45.25,78905.6,0.0,0.95897,2e-05,6.9543]
[1778688282751,45.25,78906.42,0.0,0.95899,2e-05,6.9511]
[1778688283758,45.25,78903.13,0.0,0.95891,2e-05,6.96184]
[1778688284133,45.25,78903.13,0.0,0.95891,2e-05,6.96184]
[1778688284310,45.25,78903.13,0.0,0.95891,2e-05,6.96184]
[1778688284765,45.25,78902.74,0.0,0.9589,2e-05,6.96301]
[1778688284992,45.25,78902.74,0.0,0.9589,2e-05,6.96301]
[1778688285309,45.25,78902.74,0.0,0.9589,2e-05,6.96301]
[1778688288830,45.25,78902.78,0.0,0.95891,2e-05,6.96256]
[1778688288969,45.25,78901.78,0.0,0.95888,2e-05,6.96574]
[1778688289059,45.25,78901.78,0.0,0.95888,2e-05,6.96574]
[1778688289800,45.25,78900.87,0.0,0.95886,2e-05,6.96862]
[1778688291814,45.24,78897.41,0.0,0.95878,2e-05,6.97978]
[1778688292821,45.24,78879.11,0.0,0.95832,2e-05,7.04022]
[1778688293828,45.24,78878.04,0.0,0.9583,2e-05,7.04352]
[1778688293873,45.24,78878.04,0.0,0.9583,2e-05,7.04352]
[1778688294835,45.24,78878.32,0.0,0.95831,2e-05,7.04234]
[1778688295842,45.24,78882.09,0.0,0.9584,2e-05,7.02958]
[1778688295938,45.24,78882.09,0.0,0.9584,2e-05,7.02958]
[1778688296849,45.24,78886.1,0.0,0.9585,2e-05,7.01606]
[1778688297896,45.24,78883.87,0.0,0.95845,2e-05,7.02324]
[1778688298061,45.24,78883.87,0.0,0.95845,2e-05,7.02324]
[1778688298863,45.24,78878.76,0.0,0.95833,2e-05,7.03998]
[1778688299870,45.24,78875.82,0.0,0.95825,2e-05,7.0495]
[1778688302123,45.24,78875.67,0.0,0.95825,2e-05,7.04948]
[1778688302308,45.24,78875.67,0.0,0.95825,2e-05,7.04948]
[1778688302894,45.24,78874.31,0.0,0.95822,2e-05,7.05375]
[1778688303898,45.24,78868.15,0.0,0.95807,3e-05,7.07399]
[1778688305913,45.24,78861.6,0.0,0.95791,3e-05,7.09524]
[1778688308934,45.23,78865.79,0.0,0.95802,3e-05,7.0803]
[1778688309941,45.23,78869.7,0.0,0.95812,3e-05,7.06699]
[1778688311900,45.23,78869.7,0.0,0.95812,3e-05,7.06699]
[1778688312061,45.23,78870.03,0.0,0.95813,3e-05,7.06563]
[1778688313969,45.23,78864.89,0.0,0.95801,3e-05,7.08194]
[1778688314976,45.23,78862.25,0.0,0.95794,3e-05,7.09047]
[1778688316336,45.23,78862.25,0.0,0.95794,3e-05,7.09047]
[1778688316563,45.23,78862.25,0.0,0.95794,3e-05,7.09047]
[1778688316574,45.23,78861.59,0.0,0.95793,3e-05,7.09238]
[1778688317149,45.23,78861.59,0.0,0.95793,3e-05,7.09238]
[1778688317307,45.23,78861.59,0.0,0.95793,3e-05,7.09238]
[1778688320937,45.23,78862.44,0.0,0.95796,3e-05,7.08838]
[1778688320991,45.23,78862.44,0.0,0.95796,3e-05,7.08838]
[1778688321028,45.23,78867.82,0.0,0.9581,3e-05,7.07016]
[1778688323014,45.23,78869.99,0.0,0.95815,3e-05,7.06269]
[1778688323059,45.23,78869.99,0.0,0.95815,3e-05,7.06269]
[1778688323062,45.23,78872.82,0.0,0.95823,2e-05,7.05304]
[1778688327067,45.22,78867.97,0.0,0.95811,3e-05,7.06833]
[1778688329081,45.22,78861.03,0.0,0.95794,3e-05,7.091]
[1778688329929,45.22,78861.03,0.0,0.95794,3e-05,7.091]
[1778688330057,45.22,78861.03,0.0,0.95794,3e-05,7.091]
[1778688334534,45.22,78861.82,0.0,0.95798,3e-05,7.08464]
[1778688334562,45.22,78861.82,0.0,0.95798,3e-05,7.08464]
[1778688338729,45.22,78862.57,0.0,0.95801,3e-05,7.08113]
[1778688338748,45.22,78857.56,0.0,0.95789,3e-05,7.09732]
[1778688339151,45.22,78850.87,0.0,0.95772,3e-05,7.1197]
[1778688341165,45.22,78853.74,0.0,0.9578,3e-05,7.10947]
[1778688342393,45.22,78853.74,0.0,0.9578,3e-05,7.10947]
[1778688342558,45.22,78853.74,0.0,0.9578,3e-05,7.10947]
[1778688342567,45.22,78862.29,0.0,0.95801,3e-05,7.08061]
[1778688343179,45.22,78864.97,0.0,0.95808,3e-05,7.07143]
[1778688344186,45.21,78867.3,0.0,0.95814,3e-05,7.06343]
[1778688348214,45.21,78869.79,0.0,0.95821,2e-05,7.05426]
[1778688349221,45.21,78873.83,0.0,0.95831,2e-05,7.04061]
[1778688351231,45.21,78875.68,0.0,0.95836,2e-05,7.03428]
[1778688352254,45.21,78865.09,0.0,0.9581,3e-05,7.06915]
[1778688353261,45.21,78860.66,0.0,0.95799,3e-05,7.08368]
[1778688354268,45.21,78853.07,0.0,0.9578,3e-05,7.10878]
[1778688355177,45.21,78853.07,0.0,0.9578,3e-05,7.10878]
[1778688355275,45.21,78852.39,0.0,0.95778,3e-05,7.11075]
[1778688360310,45.21,78845.64,0.0,0.95763,3e-05,7.13181]
[1778688363316,45.2,78845.34,0.0,0.95763,3e-05,7.13182]
[1778688363899,45.2,78845.34,0.0,0.95763,3e-05,7.13182]
[1778688363331,45.2,78843.53,0.0,0.95758,3e-05,7.13789]
[1778688364063,45.2,78843.53,0.0,0.95758,3e-05,7.13789]
[1778688367359,45.2,78854.7,0.0,0.95787,3e-05,7.09917]
[1778688368454,45.2,78854.7,0.0,0.95787,3e-05,7.09917]
[1778688368566,45.2,78854.7,0.0,0.95787,3e-05,7.09917]
[1778688368665,45.2,78860.32,0.0,0.95801,3e-05,7.08011]
[1778688369759,45.2,78860.32,0.0,0.95801,3e-05,7.08011]
[1778688369808,45.2,78860.32,0.0,0.95801,3e-05,7.08011]
[1778688369848,45.2,78861.55,0.0,0.95805,3e-05,7.07551]
[1778688372621,45.2,78865.77,0.0,0.95816,3e-05,7.06121]
[1778688372810,45.2,78865.77,0.0,0.95816,3e-05,7.06121]
[1778688372841,45.2,78858.38,0.0,0.95797,3e-05,7.08537]
[1778688374409,45.2,78851.51,0.0,0.9578,3e-05,7.10805]
[1778688378348,45.19,78847.43,0.0,0.95771,3e-05,7.12078]
[1778688378565,45.19,78847.43,0.0,0.95771,3e-05,7.12078]
[1778688379040,45.19,78846.58,0.0,0.95769,3e-05,7.1233]
[1778688379060,45.19,78846.58,0.0,0.95769,3e-05,7.1233]
[1778688379444,45.19,78846.92,0.0,0.9577,3e-05,7.12184]
[1778688384279,45.19,78847.77,0.0,0.95773,3e-05,7.11771]
[1778688384309,45.19,78847.77,0.0,0.95773,3e-05,7.11771]
[1778688387503,45.19,78831.79,0.0,0.95733,3e-05,7.1701]
[1778688388507,45.19,78824.55,0.0,0.95715,3e-05,7.1941]
[1778688389514,45.19,78819.51,0.0,0.95703,3e-05,7.21068]
[1778688392722,45.18,78819.79,0.0,0.95706,3e-05,7.20613]
[1778688392814,45.18,78819.79,0.0,0.95706,3e-05,7.20613]
[1778688394552,45.18,78804.18,0.0,0.95667,3e-05,7.25754]
[1778688395559,45.18,78794.05,0.0,0.95641,3e-05,7.29141]
[1778688396566,45.18,78795.76,0.0,0.95646,3e-05,7.28497]
[1778688401604,45.17,78798.82,0.0,0.95656,3e-05,7.27157]
[1778688402611,45.17,78811.17,0.0,0.95688,3e-05,7.22907]
[1778688403618,45.17,78818.48,0.0,0.95707,3e-05,7.20376]
[1778688404625,45.17,78820.62,0.0,0.95713,3e-05,7.19601]
[1778688406639,45.17,78820.77,0.0,0.95714,3e-05,7.19456]
[1778688407478,45.17,78820.77,0.0,0.95714,3e-05,7.19456]
[1778688407563,45.17,78820.77,0.0,0.95714,3e-05,7.19456]
[1778688410151,45.16,78822.6,0.0,0.9572,3e-05,7.18697]
[1778688410311,45.16,78822.6,0.0,0.9572,3e-05,7.18697]
[1778688410667,45.16,78823.51,0.0,0.95723,3e-05,7.18342]
[1778688411676,45.16,78831.36,0.0,0.95743,3e-05,7.15651]
[1778688413691,45.16,78844.66,0.0,0.95777,3e-05,7.11098]
[1778688415942,45.16,78846.79,0.0,0.95783,3e-05,7.10345]
[1778688416062,45.16,78847.44,0.0,0.95785,3e-05,7.10094]
[1778688420741,45.15,78832.29,0.0,0.95748,3e-05,7.1501]
[1778688421749,45.15,78825.7,0.0,0.95731,3e-05,7.17194]
[1778688422756,45.15,78824.02,0.0,0.95727,3e-05,7.17719]
[1778688424770,45.15,78832.3,0.0,0.95749,3e-05,7.1484]
[1778688426085,45.15,78830.79,0.0,0.95745,3e-05,7.15303]
[1778688426312,45.15,78830.79,0.0,0.95745,3e-05,7.15303]
[1778688427683,45.15,78828.16,0.0,0.95739,3e-05,7.16146]
[1778688427809,45.15,78828.16,0.0,0.95739,3e-05,7.16146]
[1778688427909,45.15,78825.85,0.0,0.95734,3e-05,7.16838]
[1778688431424,45.14,78823.55,0.0,0.95729,3e-05,7.17475]
[1778688431559,45.14,78823.55,0.0,0.95729,3e-05,7.17475]
[1778688432826,45.14,78816.6,0.0,0.95712,3e-05,7.19726]
[1778688434843,45.14,78807.91,0.0,0.9569,3e-05,7.22615]
[1778688435847,45.14,78799.85,0.0,0.9567,3e-05,7.25241]
[1778688437861,45.13,78797.72,0.0,0.95666,3e-05,7.25842]
[1778688438404,45.13,78797.72,0.0,0.95666,3e-05,7.25842]
[1778688438561,45.13,78797.72,0.0,0.95666,3e-05,7.25842]
[1778688439475,45.13,78797.64,0.0,0.95666,3e-05,7.25807]
[1778688439560,45.13,78797.64,0.0,0.95666,3e-05,7.25807]
[1778688439875,45.13,78797.17,0.0,0.95665,3e-05,7.25906]
[1778688443650,45.13,78792.98,0.0,0.95656,3e-05,7.27144]
[1778688443811,45.13,78792.98,0.0,0.95656,3e-05,7.27144]
[1778688445917,45.12,78800.23,0.0,0.95676,3e-05,7.24494]
[1778688446564,45.12,78800.23,0.0,0.95676,3e-05,7.24494]
[1778688446825,45.12,78800.23,0.0,0.95676,3e-05,7.24494]
[1778688446924,45.12,78808.32,0.0,0.95696,3e-05,7.2175]
[1778688448938,45.12,78810.01,0.0,0.95701,3e-05,7.21131]
[1778688449358,45.12,78810.01,0.0,0.95701,3e-05,7.21131]
[1778688449561,45.12,78810.01,0.0,0.95701,3e-05,7.21131]
[1778688449945,45.12,78811.09,0.0,0.95704,3e-05,7.2077]
[1778688450957,45.12,78821.31,0.0,0.9573,3e-05,7.17266]
[1778688451960,45.12,78832.68,0.0,0.95761,3e-05,7.13129]
[1778688452967,45.12,78840.45,0.0,0.95781,3e-05,7.10483]
[1778688453974,45.12,78832.83,0.0,0.95762,3e-05,7.13005]
[1778688456073,45.12,78832.72,0.0,0.95762,3e-05,7.12965]
[1778688456315,45.12,78832.72,0.0,0.95762,3e-05,7.12965]
[1778688458002,45.12,78841.09,0.0,0.95784,3e-05,7.10079]
[1778688459660,45.12,78841.41,0.0,0.95785,3e-05,7.09938]
[1778688459809,45.12,78841.41,0.0,0.95785,3e-05,7.09938]
[1778688460021,45.11,78843.69,0.0,0.95791,3e-05,7.0914]
[1778688461028,45.11,78834.63,0.0,0.95768,3e-05,7.12144]
[1778688462035,45.11,78827.32,0.0,0.9575,3e-05,7.14563]
[1778688464049,45.11,78820.1,0.0,0.95732,3e-05,7.16911]
[1778688465056,45.11,78815.28,0.0,0.9572,3e-05,7.18492]
[1778688467657,45.11,78817.43,0.0,0.95726,3e-05,7.17717]
[1778688467811,45.11,78817.43,0.0,0.95726,3e-05,7.17717]
[1778688467894,45.11,78824.03,0.0,0.95744,3e-05,7.15401]
[1778688470092,45.11,78828.47,0.0,0.95756,3e-05,7.13823]
[1778688471661,45.11,78828.47,0.0,0.95756,3e-05,7.13823]
[1778688471808,45.11,78828.47,0.0,0.95756,3e-05,7.13823]
[1778688471909,45.1,78829.71,0.0,0.95759,3e-05,7.13326]
[1778688472351,45.1,78829.71,0.0,0.95759,3e-05,7.13326]
[1778688472564,45.1,78829.71,0.0,0.95759,3e-05,7.13326]
[1778688474120,45.1,78819.1,0.0,0.95733,3e-05,7.16819]
[1778688476684,45.1,78817.12,0.0,0.95728,3e-05,7.17441]
[1778688476809,45.1,78817.12,0.0,0.95728,3e-05,7.17441]
[1778688476885,45.1,78810.59,0.0,0.95712,3e-05,7.19551]
[1778688477141,45.1,78804.97,0.0,0.95698,3e-05,7.21453]
[1778688480581,45.1,78809.33,0.0,0.9571,3e-05,7.19872]
[1778688480810,45.1,78809.33,0.0,0.9571,3e-05,7.19872]
[1778688480909,45.09,78811.54,0.0,0.95716,3e-05,7.19025]
[1778688482561,45.09,78811.61,0.0,0.95716,3e-05,7.19001]
[1778688482808,45.09,78811.61,0.0,0.95716,3e-05,7.19001]
[1778688483185,45.09,78816.48,0.0,0.9573,3e-05,7.17258]
[1778688484197,45.09,78820.92,0.0,0.95741,3e-05,7.15715]
[1778688486245,45.09,78824.14,0.0,0.9575,3e-05,7.14587]
[1778688486310,45.09,78824.14,0.0,0.9575,3e-05,7.14587]
[1778688486346,45.09,78822.19,0.0,0.95745,3e-05,7.15202]
[1778688487237,45.09,78822.19,0.0,0.95745,3e-05,7.15202]
[1778688487309,45.09,78822.19,0.0,0.95745,3e-05,7.15202]
[1778688493368,45.08,78819.37,0.0,0.9574,3e-05,7.15889]
[1778688493563,45.08,78819.37,0.0,0.9574,3e-05,7.15889]
[1778688493579,45.08,78819.96,0.0,0.95742,3e-05,7.15646]
[1778688495418,45.08,78819.52,0.0,0.95741,3e-05,7.1575]
[1778688495568,45.08,78819.52,0.0,0.95741,3e-05,7.1575]
[1778688501320,45.07,78817.32,0.0,0.95738,3e-05,7.16177]
[1778688503397,45.07,78816.69,0.0,0.95736,3e-05,7.16344]
[1778688503561,45.07,78816.69,0.0,0.95736,3e-05,7.16344]
[1778688505243,45.07,78815.93,0.0,0.95735,3e-05,7.16509]
[1778688505312,45.07,78815.93,0.0,0.95735,3e-05,7.16509]
[1778688505348,45.07,78816.44,0.0,0.95737,3e-05,7.16291]
[1778688508787,45.07,78814.7,0.0,0.95733,3e-05,7.16786]
[1778688508808,45.07,78814.7,0.0,0.95733,3e-05,7.16786]
[1778688508888,45.07,78800.28,0.0,0.95697,3e-05,7.21564]
[1778688511390,45.06,78796.38,0.0,0.95689,3e-05,7.2251]
[1778688514406,45.06,78798.65,0.0,0.95696,3e-05,7.21629]
[1778688514561,45.06,78798.65,0.0,0.95696,3e-05,7.21629]
[1778688515418,45.06,78793.24,0.0,0.95683,3e-05,7.23358]
[1778688516425,45.06,78788.24,0.0,0.9567,3e-05,7.25001]
[1778688518059,45.06,78788.24,0.0,0.9567,3e-05,7.25001]
[1778688518313,45.06,78788.27,0.0,0.95671,3e-05,7.24873]
[1778688520991,45.05,78787.99,0.0,0.95671,3e-05,7.2491]
[1778688521057,45.05,78787.99,0.0,0.95671,3e-05,7.2491]
[1778688522447,45.05,78785.04,0.0,0.95664,3e-05,7.25798]
[1778688522564,45.05,78785.04,0.0,0.95664,3e-05,7.25798]
[1778688522662,45.05,78783.06,0.0,0.95659,3e-05,7.26414]
[1778688523474,45.05,78787.51,0.0,0.95671,3e-05,7.2484]
[1778688525279,45.05,78786.77,0.0,0.9567,3e-05,7.25036]
[1778688525310,45.05,78786.77,0.0,0.9567,3e-05,7.25036]
[1778688528519,45.04,78781.94,0.0,0.95658,3e-05,7.26508]
[1778688528563,45.04,78781.94,0.0,0.95658,3e-05,7.26508]
[1778688528620,45.04,78780.45,0.0,0.95655,3e-05,7.26959]
[1778688529380,45.04,78780.45,0.0,0.95655,3e-05,7.26959]
[1778688529560,45.04,78780.45,0.0,0.95655,3e-05,7.26959]
[1778688531532,45.04,78773.41,0.0,0.95638,3e-05,7.29189]
[1778688533075,45.04,78773.41,0.0,0.95638,3e-05,7.29189]
[1778688532537,45.04,78767.59,0.0,0.95623,3e-05,7.31119]
[1778688534551,45.04,78777.63,0.0,0.9565,3e-05,7.27561]
[1778688535469,45.04,78777.63,0.0,0.9565,3e-05,7.27561]
[1778688536646,45.03,78779.86,0.0,0.95657,3e-05,7.26742]
[1778688536813,45.03,78779.86,0.0,0.95657,3e-05,7.26742]
[1778688536890,45.03,78780.02,0.0,0.95657,3e-05,7.26631]
[1778688538765,45.03,78781.34,0.0,0.95661,3e-05,7.26126]
[1778688538807,45.03,78781.34,0.0,0.95661,3e-05,7.26126]
[1778688540593,45.03,78767.61,0.0,0.95627,3e-05,7.30646]
[1778688541942,45.03,78767.61,0.0,0.95627,3e-05,7.30646]
[1778688542060,45.03,78767.61,0.0,0.95627,3e-05,7.30646]
[1778688542041,45.03,78766.2,0.0,0.95624,3e-05,7.31061]
[1778688543838,45.03,78763.33,0.0,0.95616,3e-05,7.32045]
[1778688544067,45.03,78763.33,0.0,0.95616,3e-05,7.32045]
[1778688546018,45.02,78758.52,0.0,0.95605,3e-05,7.33565]
[1778688548834,45.02,78764.88,0.0,0.95623,3e-05,7.31189]
[1778688549059,45.02,78764.88,0.0,0.95623,3e-05,7.31189]
[1778688549106,45.02,78765.8,0.0,0.95626,3e-05,7.30757]
[1778688551177,45.02,78768.71,0.0,0.95634,3e-05,7.29707]
[1778688553685,45.01,78760.29,0.0,0.95612,3e-05,7.32531]
[1778688554312,45.01,78760.29,0.0,0.95612,3e-05,7.32531]
[1778688554692,45.02,78753.1,0.0,0.95593,3e-05,7.35039]
[1778688555699,45.02,78739.22,0.0,0.95556,3e-05,7.39855]
[1778688556706,45.02,78735.1,0.0,0.95545,3e-05,7.41305]
[1778688557713,45.02,78741.21,0.0,0.95562,3e-05,7.39163]
[1778688559728,45.01,78746.03,0.0,0.95575,3e-05,7.37446]
[1778688560736,45.01,78750.64,0.0,0.95587,3e-05,7.35833]
[1778688562749,45.01,78755.55,0.0,0.956,3e-05,7.341]
[1778688564765,45.01,78750.33,0.0,0.95588,3e-05,7.3576]
[1778688566779,45.01,78744.46,0.0,0.95573,3e-05,7.37688]
[1778688569800,45.01,78737.69,0.0,0.95554,3e-05,7.40117]
[1778688572821,45.01,78745.41,0.0,0.95576,3e-05,7.37268]
[1778688574835,45.01,78751.65,0.0,0.95592,3e-05,7.35178]
[1778688575842,45.01,78757.3,0.0,0.95606,3e-05,7.3327]
[1778688576849,45.01,78767.88,0.0,0.95634,3e-05,7.29679]
[1778688578079,45.01,78767.88,0.0,0.95634,3e-05,7.29679]
[1778688578173,45.02,78772.21,0.0,0.95644,3e-05,7.28279]
[1778688578863,45.02,78778.59,0.0,0.95661,3e-05,7.26102]
[1778688580877,45.02,78776.27,0.0,0.95654,3e-05,7.2699]
[1778688582891,45.02,78767.3,0.0,0.9563,3e-05,7.30153]
[1778688585245,45.02,78766.85,0.0,0.95628,3e-05,7.30397]
[1778688585317,45.02,78766.85,0.0,0.95628,3e-05,7.30397]
[1778688585913,45.02,78765.31,0.0,0.95624,3e-05,7.30968]
[1778688586920,45.02,78753.65,0.0,0.95593,3e-05,7.35012]
[1778688587927,45.03,78744.25,0.0,0.95568,3e-05,7.38292]
[1778688588934,45.03,78738.8,0.0,0.95553,3e-05,7.40209]
[1778688589941,45.03,78738.48,0.0,0.95552,3e-05,7.40351]
[1778688592186,45.03,78729.7,0.0,0.95528,3e-05,7.43471]
[1778688595125,45.03,78729.69,0.0,0.95528,3e-05,7.43497]
[1778688601045,45.03,78733.47,0.0,0.95537,3e-05,7.42374]
[1778688603641,45.03,78736.29,0.0,0.95544,3e-05,7.41449]
[1778688603810,45.03,78736.29,0.0,0.95544,3e-05,7.41449]
[1778688604065,45.03,78738.2,0.0,0.95549,3e-05,7.40815]
[1778688606079,45.04,78732.01,0.0,0.95532,3e-05,7.43007]
[1778688607086,45.04,78727.67,0.0,0.9552,3e-05,7.44533]
[1778688609101,45.04,78727.26,0.0,0.95519,3e-05,7.44695]
[1778688609308,45.04,78727.3,0.0,0.95519,3e-05,7.44702]
[1778688613128,45.04,78732.96,0.0,0.95533,3e-05,7.42819]
[1778688613518,45.04,78732.96,0.0,0.95533,3e-05,7.42819]
[1778688613568,45.04,78732.96,0.0,0.95533,3e-05,7.42819]
[1778688614135,45.04,78738.42,0.0,0.95548,3e-05,7.40956]
[1778688614825,45.04,78738.42,0.0,0.95548,3e-05,7.40956]
[1778688615066,45.04,78738.42,0.0,0.95548,3e-05,7.40956]
[1778688617157,45.04,78744.52,0.0,0.95563,3e-05,7.38934]
[1778688618247,45.04,78744.24,0.0,0.95562,3e-05,7.3906]
[1778688618312,45.04,78744.24,0.0,0.95562,3e-05,7.3906]
[1778688618818,45.04,78744.24,0.0,0.95562,3e-05,7.3906]
[1778688619060,45.04,78744.24,0.0,0.95562,3e-05,7.3906]
[1778688619173,45.04,78737.13,0.0,0.95543,3e-05,7.41544]
[1778688621187,45.04,78730.87,0.0,0.95526,3e-05,7.43759]
[1778688621676,45.04,78730.87,0.0,0.95526,3e-05,7.43759]
[1778688621809,45.04,78730.87,0.0,0.95526,3e-05,7.43759]
[1778688622194,45.04,78728.13,0.0,0.95519,3e-05,7.4473]
[1778688623356,45.04,78726.54,0.0,0.95514,3e-05,7.45301]
[1778688623564,45.04,78726.54,0.0,0.95514,3e-05,7.45301]
[1778688627222,45.05,78725.32,0.0,0.95511,3e-05,7.45782]
[1778688627307,45.05,78725.32,0.0,0.95511,3e-05,7.45782]
[1778688627552,45.05,78725.32,0.0,0.95511,3e-05,7.45782]
[1778688627562,45.05,78725.32,0.0,0.95511,3e-05,7.45782]
[1778688627663,45.05,78727.1,0.0,0.95515,3e-05,7.45183]
[1778688631390,45.05,78729.3,0.0,0.95521,3e-05,7.44481]
[1778688631561,45.05,78729.3,0.0,0.95521,3e-05,7.44481]
[1778688631751,45.05,78729.3,0.0,0.95521,3e-05,7.44481]
[1778688631810,45.05,78729.3,0.0,0.95521,3e-05,7.44481]
[1778688631909,45.05,78733.98,0.0,0.95534,3e-05,7.42613]
[1778688632264,45.05,78739.68,0.0,0.95549,3e-05,7.40667]
[1778688638029,45.05,78741.02,0.0,0.95552,3e-05,7.40309]
[1778688638064,45.05,78741.02,0.0,0.95552,3e-05,7.40309]
[1778688638130,45.05,78735.64,0.0,0.95537,3e-05,7.42218]
[1778688639313,45.05,78740.3,0.0,0.9555,3e-05,7.40632]
[1778688641187,45.05,78740.3,0.0,0.9555,3e-05,7.40632]
[1778688640321,45.05,78744.66,0.0,0.95561,3e-05,7.39154]
[1778688641308,45.05,78744.66,0.0,0.95561,3e-05,7.39154]
[1778688643342,45.05,78754.98,0.0,0.95587,3e-05,7.35687]
[1778688644326,45.05,78754.98,0.0,0.95587,3e-05,7.35687]
[1778688644563,45.05,78754.98,0.0,0.95587,3e-05,7.35687]
[1778688644621,45.06,78755.48,0.0,0.95589,3e-05,7.35549]
[1778688646363,45.06,78762.91,0.0,0.95608,3e-05,7.33069]
[1778688647371,45.06,78748.91,0.0,0.9557,3e-05,7.37917]
[1778688648378,45.06,78746.99,0.0,0.95565,3e-05,7.38608]
[1778688650345,45.06,78746.45,0.0,0.95564,3e-05,7.38822]
[1778688650561,45.06,78746.45,0.0,0.95564,3e-05,7.38822]
[1778688655048,45.06,78745.48,0.0,0.9556,3e-05,7.39267]
[1778688655065,45.06,78745.48,0.0,0.9556,3e-05,7.39267]
[1778688655252,45.06,78744.95,0.0,0.95558,3e-05,7.39502]
[1778688656886,45.06,78743.95,0.0,0.95556,3e-05,7.39847]
[1778688657057,45.06,78743.95,0.0,0.95556,3e-05,7.39847]
[1778688657158,45.06,78739.27,0.0,0.95543,3e-05,7.41562]
[1778688658448,45.07,78734.62,0.0,0.9553,3e-05,7.43243]
[1778688659519,45.07,78734.62,0.0,0.9553,3e-05,7.43243]
[1778688659564,45.07,78734.62,0.0,0.9553,3e-05,7.43243]
[1778688659615,45.07,78733.41,0.0,0.95526,3e-05,7.43734]
[1778688660617,45.07,78733.41,0.0,0.95526,3e-05,7.43734]
[1778688660809,45.07,78733.41,0.0,0.95526,3e-05,7.43734]
[1778688662342,45.07,78734.3,0.0,0.95527,3e-05,7.43568]
[1778688662567,45.07,78734.3,0.0,0.95527,3e-05,7.43568]
[1778688662623,45.07,78741.3,0.0,0.95545,3e-05,7.4122]
[1778688664156,45.07,78741.3,0.0,0.95545,3e-05,7.4122]
[1778688664257,45.08,78743.65,0.0,0.9555,3e-05,7.40561]
[1778688664307,45.08,78743.65,0.0,0.9555,3e-05,7.40561]
[1778688668209,45.08,78744.62,0.0,0.95552,3e-05,7.40379]
[1778688668257,45.08,78748.94,0.0,0.95562,3e-05,7.39045]
[1778688668308,45.08,78748.94,0.0,0.95562,3e-05,7.39045]
[1778688668506,45.08,78748.94,0.0,0.95562,3e-05,7.39045]
[1778688668563,45.08,78748.94,0.0,0.95562,3e-05,7.39045]
[1778688668629,45.08,78752.68,0.0,0.95572,3e-05,7.37757]
[1778688671540,45.09,78756.95,0.0,0.95581,3e-05,7.3653]
[1778688672737,45.09,78756.95,0.0,0.95581,3e-05,7.3653]
[1778688672810,45.09,78756.95,0.0,0.95581,3e-05,7.3653]
[1778688673212,45.09,78756.95,0.0,0.95581,3e-05,7.3653]
[1778688673213,45.09,78757.15,0.0,0.95581,3e-05,7.36624]
[1778688673309,45.09,78757.15,0.0,0.95581,3e-05,7.36624]
[1778688675568,45.09,78763.03,0.0,0.95595,3e-05,7.34772]
[1778688679596,45.1,78772.33,0.0,0.95617,3e-05,7.31869]
[1778688680603,45.1,78774.76,0.0,0.95623,3e-05,7.31075]
[1778688681610,45.1,78780.01,0.0,0.95637,3e-05,7.2932]
[1778688683624,45.1,78783.78,0.0,0.95646,3e-05,7.2812]
[1778688684758,45.1,78783.78,0.0,0.95646,3e-05,7.2812]
[1778688684810,45.1,78783.78,0.0,0.95646,3e-05,7.2812]
[1778688684854,45.11,78786.06,0.0,0.95651,3e-05,7.27387]
[1778688685638,45.11,78791.58,0.0,0.95665,3e-05,7.25554]
[1778688686645,45.11,78798.51,0.0,0.95683,3e-05,7.23249]
[1778688687652,45.11,78802.89,0.0,0.95694,3e-05,7.2177]
[1778688689666,45.11,78810.43,0.0,0.95713,3e-05,7.19237]
[1778688690673,45.11,78818.26,0.0,0.95733,3e-05,7.16607]
[1778688692687,45.11,78827.37,0.0,0.95757,3e-05,7.13314]
[1778688693694,45.11,78833.21,0.0,0.95772,3e-05,7.11376]
[1778688695856,45.11,78834.11,0.0,0.95774,3e-05,7.11101]
[1778688696058,45.11,78834.11,0.0,0.95774,3e-05,7.11101]
[1778688696153,45.11,78833.4,0.0,0.95772,3e-05,7.11367]
[1778688697000,45.11,78833.4,0.0,0.95772,3e-05,7.11367]
[1778688697069,45.11,78833.4,0.0,0.95772,3e-05,7.11367]
[1778688702165,45.11,78831.15,0.0,0.95765,3e-05,7.1225]
[1778688702308,45.11,78827.43,0.0,0.95756,3e-05,7.13547]
[1778688702367,45.11,78827.43,0.0,0.95756,3e-05,7.13547]
[1778688702558,45.11,78827.43,0.0,0.95756,3e-05,7.13547]
[1778688702757,45.11,78823.73,0.0,0.95746,3e-05,7.14792]
[1778688707424,45.12,78821.57,0.0,0.9574,3e-05,7.15599]
[1778688707560,45.12,78821.57,0.0,0.9574,3e-05,7.15599]
[1778688707736,45.12,78821.57,0.0,0.9574,3e-05,7.15599]
[1778688707811,45.12,78821.57,0.0,0.9574,3e-05,7.15599]
[1778688707837,45.12,78819.7,0.0,0.95735,3e-05,7.16248]
[1778688711877,45.12,78819.84,0.0,0.95735,3e-05,7.16253]
[1778688712059,45.12,78819.84,0.0,0.95735,3e-05,7.16253]
[1778688714842,45.12,78814.04,0.0,0.9572,3e-05,7.18281]
[1778688715506,45.12,78814.04,0.0,0.9572,3e-05,7.18281]
[1778688715560,45.12,78814.04,0.0,0.9572,3e-05,7.18281]
[1778688715849,45.12,78808.96,0.0,0.95707,3e-05,7.20012]
[1778688716617,45.12,78808.96,0.0,0.95707,3e-05,7.20012]
[1778688716808,45.12,78808.96,0.0,0.95707,3e-05,7.20012]
[1778688718870,45.12,78801.77,0.0,0.95688,3e-05,7.22478]
[1778688720851,45.12,78801.9,0.0,0.95688,3e-05,7.22441]
[1778688721059,45.12,78801.9,0.0,0.95688,3e-05,7.22441]
[1778688721764,45.12,78802.4,0.0,0.9569,3e-05,7.22278]
[1778688721807,45.12,78802.4,0.0,0.9569,3e-05,7.22278]
[1778688721891,45.12,78800.14,0.0,0.95684,3e-05,7.23052]
[1778688724850,45.12,78802.91,0.0,0.95691,3e-05,7.22126]
[1778688725061,45.12,78802.91,0.0,0.95691,3e-05,7.22126]
[1778688727977,45.12,78802.92,0.0,0.95691,3e-05,7.22146]
[1778688728061,45.12,78802.92,0.0,0.95691,3e-05,7.22146]
[1778688728128,45.12,78806.58,0.0,0.957,3e-05,7.20914]
[1778688729474,45.12,78809.35,0.0,0.95707,3e-05,7.19986]
[1778688729560,45.12,78809.35,0.0,0.95707,3e-05,7.19986]
[1778688729961,45.12,78810.58,0.0,0.9571,3e-05,7.19582]
[1778688731297,45.12,78810.58,0.0,0.9571,3e-05,7.19582]
[1778688731309,45.12,78810.58,0.0,0.9571,3e-05,7.19582]
[1778688731319,45.12,78816.99,0.0,0.95726,3e-05,7.17445]
[1778688731975,45.12,78824.42,0.0,0.95745,3e-05,7.1494]
[1778688732982,45.12,78831.32,0.0,0.95763,3e-05,7.1264]
[1778688733989,45.12,78835.03,0.0,0.95772,3e-05,7.11418]
[1778688735359,45.12,78835.55,0.0,0.95773,3e-05,7.1127]
[1778688735539,45.12,78835.55,0.0,0.95773,3e-05,7.1127]
[1778688735561,45.12,78835.55,0.0,0.95773,3e-05,7.1127]
[1778688736010,45.12,78840.09,0.0,0.95784,3e-05,7.09774]
[1778688739027,45.13,78824.7,0.0,0.95745,3e-05,7.15028]
[1778688740292,45.13,78824.7,0.0,0.95745,3e-05,7.15028]
[1778688740307,45.13,78824.7,0.0,0.95745,3e-05,7.15028]
[1778688740034,45.13,78821.59,0.0,0.95737,3e-05,7.16095]
[1778688740723,45.13,78821.59,0.0,0.95737,3e-05,7.16095]
[1778688740812,45.13,78821.59,0.0,0.95737,3e-05,7.16095]
[1778688741042,45.13,78821.09,0.0,0.95735,3e-05,7.16282]
[1778688742049,45.13,78818.56,0.0,0.95729,3e-05,7.17154]
[1778688746077,45.13,78822.27,0.0,0.95737,3e-05,7.15971]
[1778688746641,45.13,78822.27,0.0,0.95737,3e-05,7.15971]
[1778688747084,45.13,78826.5,0.0,0.95748,3e-05,7.14565]
[1778688747650,45.13,78826.5,0.0,0.95748,3e-05,7.14565]
[1778688747696,45.13,78826.5,0.0,0.95748,3e-05,7.14565]
[1778688748091,45.13,78829.87,0.0,0.95757,3e-05,7.13451]
[1778688749098,45.13,78837.78,0.0,0.95776,3e-05,7.10818]
[1778688750105,45.13,78841.32,0.0,0.95785,3e-05,7.09655]
[1778688750792,45.13,78841.32,0.0,0.95785,3e-05,7.09655]
[1778688750812,45.13,78841.32,0.0,0.95785,3e-05,7.09655]
[1778688755140,45.13,78846.2,0.0,0.95798,3e-05,7.07912]
[1778688756403,45.14,78846.96,0.0,0.95799,3e-05,7.07689]
[1778688757066,45.14,78846.96,0.0,0.95799,3e-05,7.07689]
[1778688757320,45.14,78846.96,0.0,0.95799,3e-05,7.07689]
[1778688757154,45.14,78847.84,0.0,0.95801,3e-05,7.07428]
[1778688757559,45.14,78847.84,0.0,0.95801,3e-05,7.07428]
[1778688763196,45.14,78849.76,0.0,0.95805,3e-05,7.06983]
[1778688763682,45.14,78849.76,0.0,0.95805,3e-05,7.06983]
[1778688763808,45.14,78849.76,0.0,0.95805,3e-05,7.06983]
[1778688764500,45.14,78849.79,0.0,0.95805,3e-05,7.07005]
[1778688764560,45.14,78849.79,0.0,0.95805,3e-05,7.07005]
[1778688765216,45.14,78852.01,0.0,0.9581,3e-05,7.06296]
[1778688767644,45.14,78848.44,0.0,0.95801,3e-05,7.07555]
[1778688767809,45.14,78848.44,0.0,0.95801,3e-05,7.07555]
[1778688773272,45.15,78848.79,0.0,0.958,3e-05,7.07657]
[1778688777345,45.15,78851.51,0.0,0.95806,3e-05,7.06843]
[1778688777562,45.15,78855.14,0.0,0.95815,3e-05,7.05664]
[1778688778333,45.15,78855.14,0.0,0.95815,3e-05,7.05664]
[1778688778369,45.15,78855.12,0.0,0.95815,3e-05,7.05706]
[1778688778559,45.15,78855.12,0.0,0.95815,3e-05,7.05706]
[1778688783045,45.15,78853.47,0.0,0.95809,3e-05,7.06393]
[1778688783061,45.15,78853.47,0.0,0.95809,3e-05,7.06393]
[1778688788172,45.16,78852.87,0.0,0.95807,3e-05,7.0675]
[1778688788308,45.16,78852.87,0.0,0.95807,3e-05,7.0675]
[1778688789468,45.16,78856.48,0.0,0.95815,3e-05,7.0561]
[1778688789560,45.16,78856.48,0.0,0.95815,3e-05,7.0561]
[1778688790393,45.16,78857.02,0.0,0.95816,3e-05,7.05464]
[1778688794718,45.16,78856.41,0.0,0.95814,3e-05,7.05769]
[1778688794809,45.16,78856.41,0.0,0.95814,3e-05,7.05769]
[1778688798449,45.17,78850.45,0.0,0.95798,3e-05,7.07917]
[1778688800122,45.17,78850.45,0.0,0.95798,3e-05,7.07917]
[1778688800309,45.17,78850.45,0.0,0.95798,3e-05,7.07917]
[1778688800678,45.17,78853.48,0.0,0.95805,3e-05,7.06965]
[1778688800813,45.17,78853.48,0.0,0.95805,3e-05,7.06965]
[1778688800896,45.17,78856.92,0.0,0.95814,3e-05,7.05817]
[1778688806285,45.17,78857.31,0.0,0.95814,3e-05,7.05818]
[1778688806309,45.17,78857.31,0.0,0.95814,3e-05,7.05818]
[1778688811153,45.17,78857.21,0.0,0.95812,3e-05,7.06015]
[1778688811310,45.17,78857.21,0.0,0.95812,3e-05,7.06015]
[1778688811867,45.18,78857.43,0.0,0.95814,3e-05,7.05747]
[1778688812058,45.18,78857.43,0.0,0.95814,3e-05,7.05747]
[1778688812127,45.18,78857.82,0.0,0.95815,3e-05,7.05617]
[1778688815186,45.18,78856.03,0.0,0.9581,3e-05,7.0628]
[1778688815311,45.18,78856.03,0.0,0.9581,3e-05,7.0628]
[1778688820858,45.18,78851.84,0.0,0.95798,3e-05,7.07856]
[1778688821060,45.18,78851.84,0.0,0.95798,3e-05,7.07856]
[1778688821159,45.18,78851.36,0.0,0.95797,3e-05,7.08045]
[1778688825638,45.18,78838.45,0.0,0.95763,3e-05,7.12502]
[1778688827084,45.18,78838.45,0.0,0.95763,3e-05,7.12502]
[1778688827310,45.18,78838.45,0.0,0.95763,3e-05,7.12502]
[1778688827359,45.18,78829.22,0.0,0.95739,3e-05,7.15637]
[1778688832687,45.19,78836.7,0.0,0.95758,3e-05,7.13212]
[1778688833927,45.19,78836.7,0.0,0.95758,3e-05,7.13212]
[1778688834059,45.19,78836.7,0.0,0.95758,3e-05,7.13212]
[1778688834732,45.19,78837.26,0.0,0.95759,3e-05,7.13045]
[1778688834811,45.19,78837.26,0.0,0.95759,3e-05,7.13045]
[1778688834907,45.19,78837.61,0.0,0.9576,3e-05,7.12948]
[1778688837722,45.19,78832.26,0.0,0.95746,3e-05,7.14808]
[1778688841554,45.19,78832.43,0.0,0.95746,3e-05,7.14807]
[1778688841809,45.19,78832.43,0.0,0.95746,3e-05,7.14807]
[1778688846461,45.19,78828.58,0.0,0.95735,3e-05,7.16195]
[1778688846565,45.19,78828.58,0.0,0.95735,3e-05,7.16195]
[1778688846787,45.19,78828.49,0.0,0.95735,3e-05,7.16243]
[1778688848339,45.19,78828.49,0.0,0.95735,3e-05,7.16243]
[1778688848441,45.19,78834.41,0.0,0.9575,3e-05,7.1429]
[1778688848565,45.19,78834.41,0.0,0.9575,3e-05,7.1429]
[1778688848803,45.19,78847.61,0.0,0.95783,3e-05,7.09865]
[1778688850121,45.19,78847.61,0.0,0.95783,3e-05,7.09865]
[1778688850310,45.19,78847.61,0.0,0.95783,3e-05,7.09865]
[1778688850409,45.19,78853.32,0.0,0.95797,3e-05,7.08015]
[1778688850819,45.19,78858.21,0.0,0.95809,3e-05,7.06384]
[1778688855691,45.2,78860.77,0.0,0.95815,3e-05,7.05664]
[1778688855810,45.2,78860.77,0.0,0.95815,3e-05,7.05664]
[1778688859883,45.2,78864.55,0.0,0.95823,3e-05,7.0457]
[1778688862731,45.2,78868.05,0.0,0.95831,2e-05,7.03477]
[1778688862807,45.2,78868.05,0.0,0.95831,2e-05,7.03477]
[1778688864442,45.2,78866.27,0.0,0.95827,2e-05,7.04106]
[1778688863911,45.2,78860.32,0.0,0.95811,3e-05,7.06122]
[1778688864569,45.2,78860.32,0.0,0.95811,3e-05,7.06122]
[1778688864918,45.21,78858.99,0.0,0.95808,3e-05,7.06598]
[1778688867928,45.21,78858.43,0.0,0.95806,3e-05,7.06847]
[1778688868058,45.21,78858.43,0.0,0.95806,3e-05,7.06847]
[1778688868147,45.21,78863.95,0.0,0.9582,3e-05,7.05039]
[1778688869953,45.21,78872.29,0.0,0.9584,2e-05,7.02324]
[1778688871246,45.21,78872.29,0.0,0.9584,2e-05,7.02324]
[1778688871307,45.21,78872.29,0.0,0.9584,2e-05,7.02324]
[1778688871422,45.21,78872.29,0.0,0.9584,2e-05,7.02324]
[1778688871559,45.21,78874.42,0.0,0.95846,2e-05,7.01408]
[1778688871967,45.21,78874.81,0.0,0.95847,2e-05,7.01279]
[1778688877004,45.21,78874.79,0.0,0.95846,2e-05,7.01421]
[1778688877906,45.21,78874.79,0.0,0.95846,2e-05,7.01421]
[1778688878057,45.21,78874.79,0.0,0.95846,2e-05,7.01421]
[1778688884053,45.22,78875.74,0.0,0.95847,2e-05,7.01299]
[1778688889088,45.22,78875.96,0.0,0.95847,2e-05,7.01373]
[1778688892569,45.22,78876.62,0.0,0.95847,2e-05,7.01274]
[1778688892812,45.22,78876.62,0.0,0.95847,2e-05,7.01274]
[1778688893117,45.22,78876.81,0.0,0.95848,2e-05,7.0125]
[1778688898151,45.23,78884.16,0.0,0.95865,2e-05,6.98902]
[1778688902179,45.22,78877.63,0.0,0.95849,2e-05,7.01008]
[1778688904193,45.22,78883.93,0.0,0.95865,2e-05,6.98889]
[1778688906223,45.22,78878.96,0.0,0.95853,2e-05,7.00507]
[1778688911258,45.22,78875.77,0.0,0.95846,2e-05,7.01485]
[1778688914279,45.22,78869.14,0.0,0.95829,2e-05,7.03746]
[1778688920321,45.22,78869.68,0.0,0.95829,2e-05,7.03666]
[1778688922335,45.22,78876.2,0.0,0.95846,2e-05,7.0146]
[1778688927370,45.22,78878.53,0.0,0.95852,2e-05,7.00603]
[1778688932405,45.22,78875.88,0.0,0.95847,2e-05,7.01295]
[1778688937441,45.23,78873.02,0.0,0.95839,2e-05,7.02385]
[1778688941469,45.23,78868.38,0.0,0.95827,2e-05,7.03968]
[1778688942476,45.23,78861.45,0.0,0.95809,3e-05,7.06254]
[1778688943893,45.23,78857.66,0.0,0.958,3e-05,7.0755]
[1778688944060,45.23,78857.66,0.0,0.958,3e-05,7.0755]
[1778688944490,45.23,78857.14,0.0,0.95799,3e-05,7.07698]
[1778688949526,45.22,78856.25,0.0,0.95797,3e-05,7.07863]
[1778688955568,45.22,78855.69,0.0,0.95797,3e-05,7.07899]
[1778688960548,45.22,78857.03,0.0,0.95801,3e-05,7.0738]
[1778688961058,45.22,78857.01,0.0,0.95801,3e-05,7.07363]
[1778688963625,45.22,78851.71,0.0,0.95788,3e-05,7.09039]
[1778688964705,45.22,78851.71,0.0,0.95788,3e-05,7.09039]
[1778688964810,45.22,78851.71,0.0,0.95788,3e-05,7.09039]
[1778688965530,45.22,78851.71,0.0,0.95788,3e-05,7.09039]
[1778688965562,45.22,78851.71,0.0,0.95788,3e-05,7.09039]
[1778688964871,45.22,78848.91,0.0,0.95782,3e-05,7.09949]
[1778688971035,45.21,78850.34,0.0,0.95786,3e-05,7.09341]
[1778688971058,45.21,78850.34,0.0,0.95786,3e-05,7.09341]
[1778688971080,45.21,78850.34,0.0,0.95786,3e-05,7.09341]
[1778688971308,45.21,78850.34,0.0,0.95786,3e-05,7.09341]
[1778688971409,45.21,78850.27,0.0,0.95786,3e-05,7.09339]
[1778688976716,45.21,78850.73,0.0,0.95788,3e-05,7.09037]
[1778688978730,45.21,78836.16,0.0,0.95752,3e-05,7.13869]
[1778688979737,45.21,78835.45,0.0,0.9575,3e-05,7.14076]
[1778688982205,45.21,78827.58,0.0,0.95731,3e-05,7.16655]
[1778688982758,45.21,78821.67,0.0,0.95716,3e-05,7.18609]
[1778688984995,45.21,78820.17,0.0,0.95712,3e-05,7.19075]
[1778688985060,45.21,78820.17,0.0,0.95712,3e-05,7.19075]
[1778688985159,45.2,78820.28,0.0,0.95713,3e-05,7.18996]
[1778688986871,45.2,78819.27,0.0,0.95711,3e-05,7.19296]
[1778688987061,45.2,78819.27,0.0,0.95711,3e-05,7.19296]
[1778688992828,45.2,78819.45,0.0,0.95715,3e-05,7.18677]
[1778688997865,45.19,78828.62,0.0,0.9574,3e-05,7.15377]
[1778688998871,45.19,78838.25,0.0,0.95765,3e-05,7.12107]
[1778689000587,45.19,78838.25,0.0,0.95765,3e-05,7.12107]
[1778689000609,45.19,78840.52,0.0,0.95771,3e-05,7.11285]
[1778689000811,45.19,78840.52,0.0,0.95771,3e-05,7.11285]
[1778689001893,45.19,78830.32,0.0,0.95745,3e-05,7.14676]
[1778689003908,45.19,78827.68,0.0,0.95739,3e-05,7.15489]
[1778689004743,45.19,78827.68,0.0,0.95739,3e-05,7.15489]
[1778689004810,45.19,78827.68,0.0,0.95739,3e-05,7.15489]
[1778689008942,45.18,78832.09,0.0,0.95751,3e-05,7.1382]
[1778689009751,45.18,78832.09,0.0,0.95751,3e-05,7.1382]
[1778689009812,45.18,78832.09,0.0,0.95751,3e-05,7.1382]
[1778689009949,45.18,78834.21,0.0,0.95757,3e-05,7.13073]
[1778689012236,45.18,78836.49,0.0,0.95763,3e-05,7.12274]
[1778689012312,45.18,78836.49,0.0,0.95763,3e-05,7.12274]
[1778689017002,45.18,78848.37,0.0,0.95795,3e-05,7.08104]
[1778689018009,45.18,78856.83,0.0,0.95816,3e-05,7.05255]
[1778689019016,45.18,78857.45,0.0,0.95818,3e-05,7.05027]
[1778689019833,45.18,78857.45,0.0,0.95818,3e-05,7.05027]
[1778689020063,45.18,78857.45,0.0,0.95818,3e-05,7.05027]
[1778689020160,45.18,78857.46,0.0,0.95818,3e-05,7.05003]
[1778689021943,45.18,78859.76,0.0,0.95824,3e-05,7.04217]
[1778689022060,45.18,78859.76,0.0,0.95824,3e-05,7.04217]
[1778689028080,45.17,78863.09,0.0,0.95833,2e-05,7.02983]
[1778689030094,45.17,78857.79,0.0,0.9582,3e-05,7.04715]
[1778689031501,45.17,78857.79,0.0,0.9582,3e-05,7.04715]
[1778689031559,45.17,78857.79,0.0,0.9582,3e-05,7.04715]
[1778689031657,45.17,78857.91,0.0,0.95821,3e-05,7.04636]
[1778689033817,45.17,78857.78,0.0,0.9582,3e-05,7.0466]
[1778689034063,45.17,78857.78,0.0,0.9582,3e-05,7.0466]
[1778689039157,45.17,78857.78,0.0,0.95821,3e-05,7.04547]
[1778689044471,45.17,78859.09,0.0,0.95825,3e-05,7.04039]
[1778689044562,45.17,78859.09,0.0,0.95825,3e-05,7.04039]
[1778689044669,45.17,78863.5,0.0,0.95836,2e-05,7.0254]
[1778689045203,45.17,78867.59,0.0,0.95847,2e-05,7.01182]
[1778689048642,45.17,78869.51,0.0,0.95851,2e-05,7.00576]
[1778689048224,45.17,78873.71,0.0,0.95861,2e-05,6.99229]
[1778689048809,45.17,78873.71,0.0,0.95861,2e-05,6.99229]
[1778689054268,45.17,78871.43,0.0,0.95857,2e-05,6.99726]
[1778689055273,45.17,78860.11,0.0,0.95829,3e-05,7.03475]
[1778689056280,45.17,78853.46,0.0,0.95812,3e-05,7.05673]
[1778689057015,45.17,78853.46,0.0,0.95812,3e-05,7.05673]
[1778689057059,45.17,78853.46,0.0,0.95812,3e-05,7.05673]
[1778689057287,45.17,78853.11,0.0,0.95811,3e-05,7.05825]
[1778689058515,45.17,78853.11,0.0,0.95811,3e-05,7.05825]
[1778689058567,45.17,78853.11,0.0,0.95811,3e-05,7.05825]
[1778689064338,45.17,78852.36,0.0,0.9581,3e-05,7.05981]
[1778689066315,45.17,78853.26,0.0,0.95812,3e-05,7.05659]
[1778689066560,45.17,78853.26,0.0,0.95812,3e-05,7.05659]
[1778689066616,45.16,78851.04,0.0,0.95807,3e-05,7.06357]
[1778689068562,45.16,78848.82,0.0,0.95801,3e-05,7.07098]
[1778689068807,45.16,78849.03,0.0,0.95802,3e-05,7.06981]
[1778689079443,45.16,78850.11,0.0,0.95807,3e-05,7.06388]
[1778689081311,45.16,78850.23,0.0,0.95807,3e-05,7.06325]
[1778689081579,45.16,78850.23,0.0,0.95807,3e-05,7.06325]
[1778689081680,45.16,78852.43,0.0,0.95813,3e-05,7.05547]
[1778689083710,45.16,78854.39,0.0,0.95818,3e-05,7.04893]
[1778689083812,45.16,78855.19,0.0,0.9582,3e-05,7.04606]
[1778689087499,45.16,78851.01,0.0,0.9581,3e-05,7.05926]
[1778689089083,45.15,78850.02,0.0,0.95808,3e-05,7.06238]
[1778689089310,45.15,78850.02,0.0,0.95808,3e-05,7.06238]
[1778689092930,45.15,78849.92,0.0,0.95808,3e-05,7.06188]
[1778689093057,45.15,78849.92,0.0,0.95808,3e-05,7.06188]
[1778689093541,45.15,78849.88,0.0,0.95808,3e-05,7.0618]
[1778689098576,45.15,78848.17,0.0,0.95805,3e-05,7.06631]
[1778689099194,45.15,78848.17,0.0,0.95805,3e-05,7.06631]
[1778689099315,45.15,78848.17,0.0,0.95805,3e-05,7.06631]
[1778689104618,45.15,78847.08,0.0,0.95803,3e-05,7.06874]
[1778689108647,45.15,78852.13,0.0,0.95816,3e-05,7.05113]
[1778689109052,45.15,78852.13,0.0,0.95816,3e-05,7.05113]
[1778689109059,45.15,78852.13,0.0,0.95816,3e-05,7.05113]
[1778689109654,45.15,78861.36,0.0,0.95839,2e-05,7.02024]
[1778689110661,45.14,78862.73,0.0,0.95843,2e-05,7.01558]
[1778689111354,45.14,78862.73,0.0,0.95843,2e-05,7.01558]
[1778689111560,45.14,78862.73,0.0,0.95843,2e-05,7.01558]
[1778689111668,45.14,78856.99,0.0,0.9583,3e-05,7.03195]
[1778689112675,45.14,78850.16,0.0,0.95813,3e-05,7.05458]
[1778689113478,45.14,78850.16,0.0,0.95813,3e-05,7.05458]
[1778689113562,45.14,78850.16,0.0,0.95813,3e-05,7.05458]
[1778689116703,45.14,78854.29,0.0,0.95824,3e-05,7.04017]
[1778689119237,45.14,78853.32,0.0,0.95822,3e-05,7.04311]
[1778689119309,45.14,78853.32,0.0,0.95822,3e-05,7.04311]
[1778689119724,45.14,78853.23,0.0,0.95822,3e-05,7.04326]
[1778689120408,45.14,78853.23,0.0,0.95822,3e-05,7.04326]
[1778689120563,45.14,78853.23,0.0,0.95822,3e-05,7.04326]
[1778689125766,45.14,78854.31,0.0,0.95825,3e-05,7.03879]
[1778689127704,45.14,78854.31,0.0,0.95825,3e-05,7.03879]
[1778689127811,45.14,78855.24,0.0,0.95827,3e-05,7.03556]
[1778689127912,45.14,78856.64,0.0,0.95831,3e-05,7.03076]
[1778689129050,45.14,78856.64,0.0,0.95831,3e-05,7.03076]
[1778689129061,45.14,78856.64,0.0,0.95831,3e-05,7.03076]
[1778689131808,45.14,78860.07,0.0,0.9584,2e-05,7.01887]
[1778689133585,45.14,78860.07,0.0,0.9584,2e-05,7.01887]
[1778689133746,45.14,78861.26,0.0,0.95843,2e-05,7.01472]
[1778689133808,45.14,78861.26,0.0,0.95843,2e-05,7.01472]
[1778689134591,45.14,78861.26,0.0,0.95843,2e-05,7.01472]
[1778689134665,45.14,78862.28,0.0,0.95846,2e-05,7.01124]
[1778689134808,45.14,78862.28,0.0,0.95846,2e-05,7.01124]
[1778689139864,45.14,78862.08,0.0,0.95845,2e-05,7.01144]
[1778689141800,45.14,78862.26,0.0,0.95846,2e-05,7.01075]
[1778689141808,45.14,78862.26,0.0,0.95846,2e-05,7.01075]
[1778689142392,45.14,78862.26,0.0,0.95846,2e-05,7.01075]
[1778689142564,45.14,78862.26,0.0,0.95846,2e-05,7.01075]
[1778689142632,45.14,78861.93,0.0,0.95845,2e-05,7.01166]
[1778689146913,45.14,78867.21,0.0,0.95859,2e-05,6.99377]
[1778689147834,45.14,78867.21,0.0,0.95859,2e-05,6.99377]
[1778689148062,45.14,78867.21,0.0,0.95859,2e-05,6.99377]
[1778689152955,45.13,78873.13,0.0,0.95874,2e-05,6.97379]
[1778689153813,45.13,78873.13,0.0,0.95874,2e-05,6.97379]
[1778689154086,45.13,78873.13,0.0,0.95874,2e-05,6.97379]
[1778689154969,45.13,78878.99,0.0,0.95888,2e-05,6.95431]
[1778689156417,45.13,78878.99,0.0,0.95888,2e-05,6.95431]
[1778689156563,45.13,78878.99,0.0,0.95888,2e-05,6.95431]
[1778689156576,45.13,78881.21,0.0,0.95894,2e-05,6.94696]
[1778689157824,45.13,78880.07,0.0,0.95891,2e-05,6.95072]
[1778689158060,45.13,78880.07,0.0,0.95891,2e-05,6.95072]
[1778689162019,45.13,78884.46,0.0,0.95902,2e-05,6.93616]
[1778689164766,45.13,78885.92,0.0,0.95905,2e-05,6.93135]
[1778689164779,45.13,78886.18,0.0,0.95906,2e-05,6.93052]
[1778689164807,45.13,78886.18,0.0,0.95906,2e-05,6.93052]
[1778689165040,45.13,78886.3,0.0,0.95906,2e-05,6.93012]
[1778689166061,45.13,78886.3,0.0,0.95906,2e-05,6.93012]
[1778689166316,45.13,78886.3,0.0,0.95906,2e-05,6.93012]
[1778689172140,45.13,78888.87,0.0,0.95914,2e-05,6.91911]
[1778689172325,45.13,78888.87,0.0,0.95914,2e-05,6.91911]
[1778689172337,45.13,78890.22,0.0,0.95917,2e-05,6.91468]
[1778689173096,45.13,78896.45,0.0,0.95933,2e-05,6.89422]
[1778689174103,45.13,78900.04,0.0,0.95941,2e-05,6.88249]
[1778689175110,45.13,78894.88,0.0,0.95929,2e-05,6.89951]
[1778689177422,45.13,78894.69,0.0,0.95928,2e-05,6.90019]
[1778689177560,45.13,78894.69,0.0,0.95928,2e-05,6.90019]
[1778689182679,45.14,78892.89,0.0,0.95924,2e-05,6.90631]
[1778689182808,45.14,78892.89,0.0,0.95924,2e-05,6.90631]
[1778689182780,45.14,78892.81,0.0,0.95923,2e-05,6.90663]
[1778689183183,45.14,78892.81,0.0,0.95923,2e-05,6.90663]
[1778689183311,45.14,78892.81,0.0,0.95923,2e-05,6.90663]
[1778689183411,45.14,78896.06,0.0,0.95931,2e-05,6.89595]
[1778689188966,45.14,78896.98,0.0,0.95933,2e-05,6.89317]
[1778689189062,45.14,78896.98,0.0,0.95933,2e-05,6.89317]
[1778689189208,45.14,78893.16,0.0,0.95924,2e-05,6.90578]
[1778689190766,45.14,78893.16,0.0,0.95924,2e-05,6.90578]
[1778689190809,45.14,78893.16,0.0,0.95924,2e-05,6.90578]
[1778689190215,45.14,78887.76,0.0,0.95911,2e-05,6.92358]
[1778689195250,45.14,78885.03,0.0,0.95904,2e-05,6.93253]
[1778689196154,45.14,78885.03,0.0,0.95904,2e-05,6.93253]
[1778689196313,45.14,78885.03,0.0,0.95904,2e-05,6.93253]
[1778689196376,45.14,78882.87,0.0,0.95899,2e-05,6.93962]
[1778689197646,45.14,78882.87,0.0,0.95899,2e-05,6.93962]
[1778689197811,45.14,78882.87,0.0,0.95899,2e-05,6.93962]
[1778689197670,45.14,78878.92,0.0,0.95889,2e-05,6.95262]
[1778689203306,45.13,78877.34,0.0,0.95885,2e-05,6.95736]
[1778689208341,45.13,78877.03,0.0,0.95885,2e-05,6.95794]
[1778689213376,45.13,78874.04,0.0,0.95878,2e-05,6.96737]
[1778689214315,45.13,78874.04,0.0,0.95878,2e-05,6.96737]
[1778689216333,45.13,78875.37,0.0,0.95881,2e-05,6.96275]
[1778689216561,45.13,78875.37,0.0,0.95881,2e-05,6.96275]
[1778689218313,45.13,78875.37,0.0,0.95881,2e-05,6.96265]
[1778689218412,45.13,78871.31,0.0,0.95872,2e-05,6.97588]
[1778689220149,45.13,78870.26,0.0,0.95869,2e-05,6.97924]
[1778689220314,45.13,78870.26,0.0,0.95869,2e-05,6.97924]
[1778689221433,45.13,78872.83,0.0,0.95876,2e-05,6.97047]
[1778689226468,45.13,78872.68,0.0,0.95876,2e-05,6.97038]
[1778689227886,45.13,78873.05,0.0,0.95877,2e-05,6.96904]
[1778689228059,45.13,78873.05,0.0,0.95877,2e-05,6.96904]
[1778689232904,45.13,78876.37,0.0,0.95887,2e-05,6.95489]
[1778689233057,45.13,78876.37,0.0,0.95887,2e-05,6.95489]
[1778689236311,45.13,78876.77,0.0,0.95888,2e-05,6.95322]
[1778689236571,45.13,78873.63,0.0,0.9588,2e-05,6.9636]
[1778689238796,45.13,78873.22,0.0,0.95879,2e-05,6.96487]
[1778689238809,45.13,78873.22,0.0,0.95879,2e-05,6.96487]
[1778689248655,45.12,78874.62,0.0,0.95884,2e-05,6.95913]
[1778689250899,45.12,78874.7,0.0,0.95884,2e-05,6.95867]
[1778689251058,45.12,78874.7,0.0,0.95884,2e-05,6.95867]
[1778689251775,45.12,78874.7,0.0,0.95884,2e-05,6.95867]
[1778689251809,45.12,78874.7,0.0,0.95884,2e-05,6.95867]
[1778689251815,45.12,78874.86,0.0,0.95884,2e-05,6.95794]
[1778689257718,45.12,78874.92,0.0,0.95885,2e-05,6.95725]
[1778689262753,45.12,78874.61,0.0,0.95885,2e-05,6.9577]
[1778689266781,45.12,78880.62,0.0,0.959,2e-05,6.93754]
[1778689267169,45.12,78880.62,0.0,0.959,2e-05,6.93754]
[1778689267311,45.12,78880.62,0.0,0.959,2e-05,6.93754]
[1778689270809,45.12,78887.37,0.0,0.95917,2e-05,6.91496]
[1778689271294,45.12,78887.37,0.0,0.95917,2e-05,6.91496]
[1778689271309,45.12,78887.37,0.0,0.95917,2e-05,6.91496]
[1778689272823,45.12,78895.61,0.0,0.95937,2e-05,6.88781]
[1778689274837,45.12,78906.04,0.0,0.95962,2e-05,6.85365]
[1778689277858,45.12,78910.19,0.0,0.95972,2e-05,6.84032]
[1778689278865,45.12,78915.07,0.0,0.95984,2e-05,6.82449]
[1778689281646,45.12,78915.35,0.0,0.95984,2e-05,6.82386]
[1778689281808,45.12,78915.35,0.0,0.95984,2e-05,6.82386]
[1778689284410,45.12,78917.45,0.0,0.95989,2e-05,6.81741]
[1778689284565,45.12,78917.45,0.0,0.95989,2e-05,6.81741]
[1778689284911,45.12,78917.53,0.0,0.95989,2e-05,6.8173]
[1778689287884,45.12,78918.12,0.0,0.95991,2e-05,6.81553]
[1778689288062,45.12,78917.9,0.0,0.9599,2e-05,6.81641]
[1778689293248,45.13,78917.12,0.0,0.95989,2e-05,6.81714]
[1778689293308,45.13,78917.12,0.0,0.95989,2e-05,6.81714]
[1778689294805,45.13,78914.76,0.0,0.95983,2e-05,6.825]
[1778689294906,45.13,78913.67,0.0,0.9598,2e-05,6.82884]
[1778689295058,45.13,78913.67,0.0,0.9598,2e-05,6.82884]
[1778689299954,45.13,78912.11,0.0,0.95976,2e-05,6.83451]
[1778689300060,45.13,78912.11,0.0,0.95976,2e-05,6.83451]
[1778689304758,45.13,78913.92,0.0,0.9598,2e-05,6.82915]
[1778689304809,45.13,78913.92,0.0,0.9598,2e-05,6.82915]
[1778689304851,45.13,78913.49,0.0,0.95979,2e-05,6.83084]
[1778689305184,45.13,78913.49,0.0,0.95979,2e-05,6.83084]
[1778689305308,45.13,78913.49,0.0,0.95979,2e-05,6.83084]
[1778689309417,45.13,78914.2,0.0,0.9598,2e-05,6.82896]
[1778689309561,45.13,78914.2,0.0,0.9598,2e-05,6.82896]
[1778689309660,45.13,78913.87,0.0,0.95979,2e-05,6.83018]
[1778689312591,45.13,78914.76,0.0,0.95981,2e-05,6.82757]
[1778689312811,45.13,78914.76,0.0,0.95981,2e-05,6.82757]
[1778689318768,45.13,78914.56,0.0,0.9598,2e-05,6.82913]
[1778689318810,45.13,78914.56,0.0,0.9598,2e-05,6.82913]
[1778689318911,45.13,78916.58,0.0,0.95985,2e-05,6.82284]
[1778689321657,45.13,78916.26,0.0,0.95984,2e-05,6.82403]
[1778689321808,45.13,78916.26,0.0,0.95984,2e-05,6.82403]
[1778689327220,45.14,78928.72,0.0,0.96013,2e-05,6.78459]
[1778689328228,45.14,78936.96,0.0,0.96033,2e-05,6.75807]
[1778689329235,45.14,78945.26,0.0,0.96053,2e-05,6.73146]
[1778689333407,45.14,78942.9,0.0,0.96046,2e-05,6.74]
[1778689333567,45.14,78942.9,0.0,0.96046,2e-05,6.74]
[1778689334355,45.14,78940.94,0.0,0.96041,2e-05,6.74664]
[1778689334564,45.14,78940.94,0.0,0.96041,2e-05,6.74664]
[1778689334631,45.14,78941.02,0.0,0.96041,2e-05,6.74666]
[1778689338298,45.14,78931.53,0.0,0.96018,2e-05,6.77854]
[1778689339307,45.14,78931.53,0.0,0.96018,2e-05,6.77854]
[1778689339562,45.14,78931.53,0.0,0.96018,2e-05,6.77854]
[1778689344923,45.15,78931.78,0.0,0.96018,2e-05,6.77892]
[1778689344340,45.15,78926.58,0.0,0.96005,2e-05,6.79605]
[1778689345059,45.15,78926.58,0.0,0.96005,2e-05,6.79605]
[1778689347192,45.15,78923.81,0.0,0.95998,2e-05,6.80547]
[1778689347316,45.15,78923.81,0.0,0.95998,2e-05,6.80547]
[1778689347361,45.15,78924.01,0.0,0.95998,2e-05,6.80501]
[1778689350037,45.15,78928.11,0.0,0.96008,2e-05,6.79205]
[1778689350063,45.15,78928.11,0.0,0.96008,2e-05,6.79205]
[1778689350383,45.15,78937.56,0.0,0.9603,2e-05,6.76157]
[1778689351390,45.15,78938.03,0.0,0.96033,2e-05,6.75774]
[1778689352451,45.15,78938.03,0.0,0.96033,2e-05,6.75774]
[1778689352561,45.15,78938.03,0.0,0.96033,2e-05,6.75774]
[1778689352635,45.15,78933.04,0.0,0.96021,2e-05,6.77419]
[1778689353171,45.15,78933.04,0.0,0.96021,2e-05,6.77419]
[1778689353308,45.15,78933.04,0.0,0.96021,2e-05,6.77419]
[1778689358439,45.15,78937.27,0.0,0.9603,2e-05,6.76196]
[1778689362444,45.16,78938.96,0.0,0.96033,2e-05,6.75725]
[1778689362467,45.16,78943.92,0.0,0.96045,2e-05,6.74146]
[1778689363808,45.16,78943.92,0.0,0.96045,2e-05,6.74146]
[1778689364584,45.16,78942.23,0.0,0.96041,2e-05,6.74722]
[1778689364810,45.16,78942.23,0.0,0.96041,2e-05,6.74722]
[1778689364911,45.16,78942.03,0.0,0.9604,2e-05,6.74842]
[1778689370523,45.16,78943.7,0.0,0.96043,2e-05,6.74439]
[1778689375559,45.16,78943.96,0.0,0.96042,2e-05,6.74496]
[1778689380594,45.17,78943.79,0.0,0.96041,2e-05,6.74688]
[1778689385631,45.17,78947.66,0.0,0.96049,2e-05,6.73572]
[1778689388653,45.17,78932.87,0.0,0.96013,2e-05,6.78448]
[1778689389660,45.17,78931.55,0.0,0.9601,2e-05,6.78897]
[1778689394695,45.17,78929.64,0.0,0.96004,2e-05,6.79612]
[1778689399732,45.18,78940.7,0.0,0.9603,2e-05,6.7612]
[1778689401746,45.18,78943.34,0.0,0.96036,2e-05,6.7531]
[1778689406781,45.18,78937.85,0.0,0.96022,2e-05,6.77215]
[1778689407788,45.18,78930.78,0.0,0.96005,2e-05,6.79533]
[1778689409802,45.18,78928.5,0.0,0.95999,2e-05,6.80314]
[1778689414838,45.18,78932.4,0.0,0.9601,2e-05,6.78873]
[1778689419874,45.19,78935.26,0.0,0.96016,2e-05,6.78039]
[1778689424909,45.19,78935.98,0.0,0.96017,2e-05,6.77924]
[1778689429944,45.19,78927.85,0.0,0.95996,2e-05,6.8066]
[1778689432965,45.19,78934.92,0.0,0.96013,2e-05,6.78408]
[1778689434980,45.19,78939.27,0.0,0.96023,2e-05,6.77035]
[1778689438000,45.19,78949.9,0.0,0.96048,2e-05,6.73658]
[1778689439008,45.19,78954.86,0.0,0.9606,2e-05,6.72082]
[1778689441023,45.2,78963.57,0.0,0.9608,2e-05,6.69334]
[1778689443628,45.2,78961.67,0.0,0.96075,2e-05,6.70011]
[1778689444559,45.2,78958.77,0.0,0.96068,2e-05,6.70977]
[1778689446950,45.2,78955.06,0.0,0.96059,2e-05,6.72234]
[1778689447062,45.2,78955.06,0.0,0.96059,2e-05,6.72234]
[1778689447065,45.2,78952.71,0.0,0.96053,2e-05,6.73021]
[1778689451120,45.2,78964.86,0.0,0.96081,2e-05,6.69189]
[1778689452115,45.2,78980.65,0.0,0.96118,2e-05,6.64189]
[1778689453110,45.2,78979.61,0.0,0.96116,2e-05,6.64564]
[1778689458144,45.21,78970.98,0.0,0.96094,2e-05,6.67539]
[1778689462172,45.21,78977.33,0.0,0.96108,2e-05,6.65658]
[1778689463179,45.21,78984.46,0.0,0.96124,2e-05,6.63418]
[1778689465193,45.22,78985.45,0.0,0.96126,2e-05,6.63193]
[1778689471019,45.22,78985.76,0.0,0.96125,2e-05,6.63279]
[1778689471033,45.22,78991.75,0.0,0.9614,2e-05,6.6116]
[1778689471236,45.22,79005.88,0.0,0.96173,2e-05,6.56717]
[1778689472247,45.22,79004.56,0.0,0.96169,2e-05,6.57194]
[1778689474357,45.22,79001.79,0.0,0.96163,2e-05,6.58083]
[1778689475750,45.22,79001.94,0.0,0.96163,2e-05,6.58043]
[1778689476275,45.22,78996.48,0.0,0.9615,2e-05,6.59794]
[1778689479743,45.23,78994.36,0.0,0.96145,2e-05,6.60573]
[1778689484331,45.23,79002.05,0.0,0.9616,2e-05,6.58437]
[1778689485821,45.23,79002.05,0.0,0.9616,2e-05,6.58437]
[1778689490375,45.24,78993.9,0.0,0.96139,2e-05,6.61306]
[1778689491705,45.24,78993.9,0.0,0.96139,2e-05,6.61306]
[1778689491734,45.24,78980.11,0.0,0.96107,2e-05,6.65759]
[1778689492389,45.24,78951.94,0.0,0.96039,2e-05,6.74861]
[1778689493396,45.24,78948.06,0.0,0.9603,2e-05,6.76141]
[1778689495739,45.24,78951.62,0.0,0.96038,2e-05,6.75014]
[1778689500445,45.25,78957.75,0.0,0.96052,2e-05,6.73196]
[1778689502459,45.25,78971.32,0.0,0.96083,2e-05,6.68888]
[1778689503819,45.25,78971.32,0.0,0.96083,2e-05,6.68888]
[1778689503851,45.25,78968.69,0.0,0.96077,2e-05,6.69768]
[1778689504963,45.25,78968.69,0.0,0.96077,2e-05,6.69768]
[1778689505066,45.25,78968.69,0.0,0.96077,2e-05,6.69768]
[1778689505114,45.25,78967.73,0.0,0.96074,2e-05,6.70144]
[1778689506487,45.25,78972.28,0.0,0.96085,2e-05,6.68716]
[1778689511524,45.25,78972.84,0.0,0.96085,2e-05,6.68717]
[1778689514544,45.26,78967.62,0.0,0.96072,2e-05,6.70501]
[1778689519579,45.26,78964.48,0.0,0.96063,2e-05,6.71665]
[1778689524615,45.26,78964.79,0.0,0.96063,2e-05,6.71701]
[1778689529650,45.27,78968.64,0.0,0.96071,2e-05,6.70608]
[1778689533679,45.27,78964.07,0.0,0.96061,2e-05,6.71942]
[1778689538714,45.27,78960.6,0.0,0.96051,2e-05,6.73191]
[1778689543749,45.28,78958.64,0.0,0.96046,2e-05,6.73946]
[1778689548784,45.28,78958.45,0.0,0.96045,2e-05,6.74126]
[1778689550140,45.28,78958.45,0.0,0.96045,2e-05,6.74126]
[1778689550319,45.28,78956.28,0.0,0.96039,2e-05,6.74849]
[1778689550798,45.28,78954.56,0.0,0.96035,2e-05,6.75425]
[1778689551805,45.28,78946.76,0.0,0.96016,2e-05,6.77968]
[1778689552812,45.28,78940.79,0.0,0.96002,2e-05,6.7992]
[1778689556726,45.28,78940.39,0.0,0.96,2e-05,6.80086]
[1778689557813,45.28,78943.01,0.0,0.96007,2e-05,6.79249]
[1778689561876,45.28,78952.77,0.0,0.96029,2e-05,6.76165]
[1778689562883,45.28,78962.35,0.0,0.96052,2e-05,6.73093]
[1778689563890,45.28,78964.39,0.0,0.96057,2e-05,6.72461]
[1778689564254,45.28,78964.39,0.0,0.96057,2e-05,6.72461]
[1778689564307,45.28,78964.39,0.0,0.96057,2e-05,6.72461]
[1778689565136,45.28,78964.39,0.0,0.96057,2e-05,6.72461]
[1778689565192,45.28,78965.35,0.0,0.96059,2e-05,6.72205]
[1778689565309,45.28,78965.35,0.0,0.96059,2e-05,6.72205]
[1778689570947,45.29,78969.54,0.0,0.96068,2e-05,6.70991]
[1778689573550,45.29,78971.79,0.0,0.96073,2e-05,6.70325]
[1778689573562,45.29,78971.79,0.0,0.96073,2e-05,6.70325]
[1778689573968,45.29,78973.72,0.0,0.96077,2e-05,6.69734]
[1778689575982,45.29,78980.08,0.0,0.96092,2e-05,6.67756]
[1778689579003,45.29,78985.63,0.0,0.96104,2e-05,6.6608]
[1778689583517,45.3,78984.78,0.0,0.96101,2e-05,6.66494]
[1778689583565,45.3,78984.78,0.0,0.96101,2e-05,6.66494]
[1778689589075,45.3,78985.53,0.0,0.96101,2e-05,6.66468]
[1778689594110,45.31,78987.3,0.0,0.96105,2e-05,6.65834]
[1778689595266,45.31,78987.58,0.0,0.96106,2e-05,6.65783]
[1778689595311,45.31,78987.58,0.0,0.96106,2e-05,6.65783]
[1778689596009,45.31,78987.58,0.0,0.96106,2e-05,6.65783]
[1778689596061,45.31,78987.58,0.0,0.96106,2e-05,6.65783]
[1778689596124,45.31,78988.71,0.0,0.96108,2e-05,6.6546]
[1778689601160,45.31,78989.94,0.0,0.9611,2e-05,6.65264]
[1778689603222,45.31,78989.01,0.0,0.96107,2e-05,6.65641]
[1778689603239,45.31,78989.01,0.0,0.96107,2e-05,6.65681]
[1778689603315,45.31,78989.01,0.0,0.96107,2e-05,6.65681]
[1778689604312,45.31,78988.97,0.0,0.96107,2e-05,6.65694]
[1778689604559,45.31,78988.97,0.0,0.96107,2e-05,6.65694]
[1778689610222,45.32,78986.53,0.0,0.961,2e-05,6.66653]
[1778689612922,45.32,78986.68,0.0,0.961,2e-05,6.66586]
[1778689613058,45.32,78986.68,0.0,0.961,2e-05,6.66586]
[1778689613243,45.32,78986.38,0.0,0.96099,2e-05,6.66673]
[1778689615257,45.32,78980.29,0.0,0.96085,2e-05,6.68677]
[1778689617271,45.32,78972.63,0.0,0.96066,2e-05,6.71184]
[1778689618347,45.32,78972.63,0.0,0.96066,2e-05,6.71184]
[1778689618559,45.32,78972.63,0.0,0.96066,2e-05,6.71184]
[1778689620320,45.32,78963.64,0.0,0.96044,2e-05,6.7414]
[1778689621299,45.32,78960.34,0.0,0.96036,2e-05,6.7522]
[1778689622306,45.32,78955.57,0.0,0.96025,2e-05,6.76774]
[1778689623313,45.32,78951.11,0.0,0.96014,2e-05,6.78239]
[1778689625535,45.32,78950.23,0.0,0.96012,2e-05,6.78544]
[1778689625561,45.32,78950.23,0.0,0.96012,2e-05,6.78544]
[1778689625636,45.32,78949.5,0.0,0.9601,2e-05,6.788]
[1778689626770,45.32,78949.5,0.0,0.9601,2e-05,6.788]
[1778689626813,45.32,78949.5,0.0,0.9601,2e-05,6.788]
[1778689629355,45.33,78959.59,0.0,0.96033,2e-05,6.75613]
[1778689630362,45.33,78969.19,0.0,0.96056,2e-05,6.72543]
[1778689631369,45.33,78962.81,0.0,0.96041,2e-05,6.74628]
[1778689632430,45.33,78962.81,0.0,0.96041,2e-05,6.74628]
[1778689632564,45.33,78962.81,0.0,0.96041,2e-05,6.74628]
[1778689632659,45.33,78957.79,0.0,0.96028,2e-05,6.76275]
[1778689634410,45.33,78959.04,0.0,0.96031,2e-05,6.75895]
[1778689634561,45.33,78959.04,0.0,0.96031,2e-05,6.75895]
[1778689639339,45.33,78961.73,0.0,0.96037,2e-05,6.75152]
[1778689639560,45.33,78961.73,0.0,0.96037,2e-05,6.75152]
[1778689640165,45.33,78961.73,0.0,0.96037,2e-05,6.75152]
[1778689640181,45.33,78963.08,0.0,0.9604,2e-05,6.74743]
[1778689640310,45.33,78963.08,0.0,0.9604,2e-05,6.74743]
[1778689645468,45.33,78961.61,0.0,0.96035,2e-05,6.75383]
[1778689646800,45.33,78961.61,0.0,0.96035,2e-05,6.75383]
[1778689646809,45.33,78961.61,0.0,0.96035,2e-05,6.75383]
[1778689647276,45.33,78961.61,0.0,0.96035,2e-05,6.75383]
[1778689647308,45.34,78961.75,0.0,0.96035,2e-05,6.75365]
[1778689647485,45.34,78962.74,0.0,0.96037,2e-05,6.75074]
[1778689652520,45.34,78961.72,0.0,0.96035,2e-05,6.75287]
[1778689653493,45.34,78961.72,0.0,0.96035,2e-05,6.75287]
[1778689653563,45.34,78961.72,0.0,0.96035,2e-05,6.75287]
[1778689659401,45.34,78962.44,0.0,0.96036,2e-05,6.75231]
[1778689659562,45.34,78962.44,0.0,0.96036,2e-05,6.75231]
[1778689664970,45.35,78964.25,0.0,0.96039,2e-05,6.74795]
[1778689665059,45.35,78964.25,0.0,0.96039,2e-05,6.74795]
[1778689665160,45.35,78969.24,0.0,0.96051,2e-05,6.73219]
[1778689666769,45.35,78971.91,0.0,0.96057,2e-05,6.72394]
[1778689666812,45.35,78971.91,0.0,0.96057,2e-05,6.72394]
[1778689668632,45.35,78981.79,0.0,0.9608,2e-05,6.69331]
[1778689670494,45.35,78982.96,0.0,0.96082,2e-05,6.68996]
[1778689670562,45.35,78982.96,0.0,0.96082,2e-05,6.68996]
[1778689675681,45.36,78989.28,0.0,0.96095,2e-05,6.67218]
[1778689678543,45.36,78988.94,0.0,0.96094,2e-05,6.67414]
[1778689678562,45.36,78988.94,0.0,0.96094,2e-05,6.67414]
[1778689678702,45.36,78989.64,0.0,0.96095,2e-05,6.67234]
[1778689679688,45.36,78989.64,0.0,0.96095,2e-05,6.67234]
[1778689679816,45.36,78989.64,0.0,0.96095,2e-05,6.67234]
[1778689681807,45.36,78990.17,0.0,0.96096,2e-05,6.67151]
[1778689682061,45.36,78990.17,0.0,0.96096,2e-05,6.67151]
[1778689682090,45.36,78995.26,0.0,0.96107,2e-05,6.65568]
[1778689683843,45.36,78996.14,0.0,0.96109,2e-05,6.65333]
[1778689684061,45.36,78996.14,0.0,0.96109,2e-05,6.65333]
[1778689688609,45.37,78999.11,0.0,0.96114,2e-05,6.64617]
[1778689688809,45.37,78999.11,0.0,0.96114,2e-05,6.64617]
[1778689688835,45.37,78997.78,0.0,0.96111,2e-05,6.65087]
[1778689691560,45.37,78999.06,0.0,0.96113,2e-05,6.64767]
[1778689691811,45.37,78999.06,0.0,0.96113,2e-05,6.64767]
[1778689697837,45.38,79002.75,0.0,0.9612,2e-05,6.63909]
[1778689699105,45.38,79002.75,0.0,0.9612,2e-05,6.63909]
[1778689699221,45.38,79002.75,0.0,0.9612,2e-05,6.63909]
[1778689699309,45.38,79002.75,0.0,0.9612,2e-05,6.63909]
[1778689699322,45.38,79002.84,0.0,0.96119,2e-05,6.63969]
[1778689701865,45.38,79006.47,0.0,0.96127,2e-05,6.62901]
[1778689706220,45.39,79007.18,0.0,0.96128,2e-05,6.6281]
[1778689706309,45.39,79007.18,0.0,0.96128,2e-05,6.6281]
[1778689706319,45.39,79007.89,0.0,0.96129,2e-05,6.62674]
[1778689706690,45.39,79007.89,0.0,0.96129,2e-05,6.62674]
[1778689706809,45.39,79007.89,0.0,0.96129,2e-05,6.62674]
[1778689711935,45.39,79009.0,0.0,0.96131,2e-05,6.62289]
[1778689712911,45.39,79009.0,0.0,0.96131,2e-05,6.62289]
[1778689713058,45.39,79009.0,0.0,0.96131,2e-05,6.62289]
[1778689716124,45.4,79010.87,0.0,0.96135,2e-05,6.61828]
[1778689716311,45.4,79010.87,0.0,0.96135,2e-05,6.61828]
[1778689716226,45.4,79011.94,0.0,0.96137,2e-05,6.61532]
[1778689716971,45.4,79011.99,0.0,0.96137,2e-05,6.61561]
[1778689717621,45.4,79011.99,0.0,0.96137,2e-05,6.61561]
[1778689717810,45.4,79011.99,0.0,0.96137,2e-05,6.61561]
[1778689723016,45.4,79015.67,0.0,0.96143,2e-05,6.60661]
[1778689724418,45.4,79015.68,0.0,0.96143,2e-05,6.60703]
[1778689724566,45.4,79015.68,0.0,0.96143,2e-05,6.60703]
[1778689725030,45.41,79015.47,0.0,0.96142,2e-05,6.60814]
[1778689725702,45.41,79015.47,0.0,0.96142,2e-05,6.60814]
[1778689725811,45.41,79015.47,0.0,0.96142,2e-05,6.60814]
[1778689731073,45.41,79012.62,0.0,0.96134,2e-05,6.61979]
[1778689736108,45.42,79012.41,0.0,0.96132,2e-05,6.62252]
[1778689737348,45.42,79012.41,0.0,0.96132,2e-05,6.62252]
[1778689737115,45.42,79009.27,0.0,0.96124,2e-05,6.63291]
[1778689737561,45.42,79009.27,0.0,0.96124,2e-05,6.63291]
[1778689738122,45.42,79003.56,0.0,0.9611,2e-05,6.65147]
[1778689738912,45.42,79003.56,0.0,0.9611,2e-05,6.65147]
[1778689739062,45.42,79003.56,0.0,0.9611,2e-05,6.65147]
[1778689743319,45.42,79003.0,0.0,0.96108,2e-05,6.65469]
[1778689743561,45.42,79001.94,0.0,0.96105,2e-05,6.65842]
[1778689746178,45.42,79005.03,0.0,0.96113,2e-05,6.64866]
[1778689746585,45.42,79005.03,0.0,0.96113,2e-05,6.64866]
[1778689746808,45.42,79005.03,0.0,0.96113,2e-05,6.64866]
[1778689747185,45.42,79008.7,0.0,0.96121,2e-05,6.63733]
[1778689748888,45.42,79008.24,0.0,0.9612,2e-05,6.63916]
[1778689749059,45.42,79008.24,0.0,0.9612,2e-05,6.63916]
[1778689754234,45.43,79010.25,0.0,0.96123,2e-05,6.63508]
[1778689759269,45.43,79014.32,0.0,0.96131,2e-05,6.62405]
[1778689759537,45.43,79014.32,0.0,0.96131,2e-05,6.62405]
[1778689759562,45.43,79014.32,0.0,0.96131,2e-05,6.62405]
[1778689759932,45.43,79014.32,0.0,0.96131,2e-05,6.62405]
[1778689760061,45.43,79014.32,0.0,0.96131,2e-05,6.62405]
[1778689760276,45.43,79014.68,0.0,0.96131,2e-05,6.62329]
[1778689764304,45.44,79022.04,0.0,0.96147,2e-05,6.60156]
[1778689765311,45.44,79024.84,0.0,0.96154,2e-05,6.59311]
[1778689766450,45.44,79026.17,0.0,0.96156,2e-05,6.58934]
[1778689766561,45.44,79026.17,0.0,0.96156,2e-05,6.58934]
[1778689767325,45.44,79026.03,0.0,0.96156,2e-05,6.59024]
[1778689768522,45.44,79027.09,0.0,0.96158,2e-05,6.58687]
[1778689768561,45.44,79027.09,0.0,0.96158,2e-05,6.58687]
[1778689772032,45.44,79026.02,0.0,0.96157,2e-05,6.58768]
[1778689772069,45.44,79026.02,0.0,0.96157,2e-05,6.58768]
[1778689772360,45.44,79025.74,0.0,0.96156,2e-05,6.58856]
[1778689772851,45.44,79025.74,0.0,0.96156,2e-05,6.58856]
[1778689773061,45.44,79025.74,0.0,0.96156,2e-05,6.58856]
[1778689778402,45.45,79026.15,0.0,0.96155,2e-05,6.5905]
[1778689782431,45.45,79021.78,0.0,0.96144,2e-05,6.60619]
[1778689783131,45.45,79021.78,0.0,0.96144,2e-05,6.60619]
[1778689783308,45.45,79021.78,0.0,0.96144,2e-05,6.60619]
[1778689783438,45.45,79021.86,0.0,0.96143,2e-05,6.60637]
[1778689784445,45.45,79025.64,0.0,0.96152,2e-05,6.59483]
[1778689784737,45.45,79025.64,0.0,0.96152,2e-05,6.59483]
[1778689784812,45.45,79025.64,0.0,0.96152,2e-05,6.59483]
[1778689785452,45.46,79028.72,0.0,0.96159,2e-05,6.58554]
[1778689787467,45.46,79025.11,0.0,0.9615,2e-05,6.5979]
[1778689789444,45.46,79025.11,0.0,0.9615,2e-05,6.5979]
[1778689789562,45.46,79024.69,0.0,0.96148,2e-05,6.59969]
[1778689794606,45.46,79026.3,0.0,0.96151,2e-05,6.59636]
[1778689795117,45.46,79026.3,0.0,0.96151,2e-05,6.59636]
[1778689795316,45.46,79026.3,0.0,0.96151,2e-05,6.59636]
[1778689795814,45.46,79025.98,0.0,0.9615,2e-05,6.59828]
[1778689795913,45.46,79025.39,0.0,0.96148,2e-05,6.60015]
[1778689801392,45.47,79021.62,0.0,0.96138,2e-05,6.61335]
[1778689801565,45.47,79020.71,0.0,0.96136,2e-05,6.61618]
[1778689806601,45.47,79019.46,0.0,0.96134,2e-05,6.61975]
[1778689808007,45.47,79019.46,0.0,0.96134,2e-05,6.61975]
[1778689808061,45.47,79019.46,0.0,0.96134,2e-05,6.61975]
[1778689808064,45.47,79020.09,0.0,0.96135,2e-05,6.61817]
[1778689809564,45.47,79020.5,0.0,0.96136,2e-05,6.61681]
[1778689809812,45.47,79020.5,0.0,0.96136,2e-05,6.61681]
[1778689809912,45.47,79026.47,0.0,0.9615,2e-05,6.59784]
[1778689811640,45.47,79029.59,0.0,0.96157,2e-05,6.58793]
[1778689815791,45.47,79029.34,0.0,0.96157,2e-05,6.58872]
[1778689815810,45.47,79029.34,0.0,0.96157,2e-05,6.58872]
[1778689818414,45.47,79032.66,0.0,0.96164,2e-05,6.57915]
[1778689818444,45.47,79033.04,0.0,0.96165,2e-05,6.57796]
[1778689818559,45.47,79033.04,0.0,0.96165,2e-05,6.57796]
[1778689823784,45.47,79030.49,0.0,0.96159,2e-05,6.58608]
[1778689823811,45.47,79030.49,0.0,0.96159,2e-05,6.58608]
[1778689827120,45.47,79027.03,0.0,0.9615,2e-05,6.59744]
[1778689827309,45.47,79027.03,0.0,0.9615,2e-05,6.59744]
[1778689827351,45.47,79018.23,0.0,0.96129,2e-05,6.62578]
[1778689828761,45.47,79016.69,0.0,0.96125,2e-05,6.63147]
[1778689831700,45.47,79012.25,0.0,0.96114,2e-05,6.64636]
[1778689831812,45.47,79012.25,0.0,0.96114,2e-05,6.64636]
[1778689832578,45.48,79009.84,0.0,0.9611,2e-05,6.65185]
[1778689832808,45.48,79009.84,0.0,0.9611,2e-05,6.65185]
[1778689832909,45.48,79010.07,0.0,0.9611,2e-05,6.65148]
[1778689838910,45.48,79014.19,0.0,0.96118,2e-05,6.64024]
[1778689839061,45.48,79014.19,0.0,0.96118,2e-05,6.64024]
[1778689844005,45.49,79015.93,0.0,0.96121,2e-05,6.63671]
[1778689844057,45.49,79015.93,0.0,0.96121,2e-05,6.63671]
[1778689846169,45.49,79020.16,0.0,0.9613,2e-05,6.6241]
[1778689846309,45.49,79020.16,0.0,0.9613,2e-05,6.6241]
[1778689846409,45.49,79020.79,0.0,0.96131,2e-05,6.62253]
[1778689851705,45.49,79023.75,0.0,0.96137,2e-05,6.61529]
[1778689851808,45.49,79023.75,0.0,0.96137,2e-05,6.61529]
[1778689857286,45.5,79022.0,0.0,0.96131,2e-05,6.62297]
[1778689857313,45.5,79022.0,0.0,0.96131,2e-05,6.62297]
[1778689857387,45.5,79021.93,0.0,0.96131,2e-05,6.6236]
[1778689858568,45.5,79021.82,0.0,0.9613,2e-05,6.62435]
[1778689858808,45.5,79021.82,0.0,0.9613,2e-05,6.62435]
[1778689863094,45.5,79025.78,0.0,0.96138,2e-05,6.61342]
[1778689863106,45.5,79025.78,0.0,0.96138,2e-05,6.61342]
[1778689864009,45.51,79034.07,0.0,0.96157,2e-05,6.58803]
[1778689865965,45.51,79036.25,0.0,0.96162,2e-05,6.5816]
[1778689866060,45.51,79036.25,0.0,0.96162,2e-05,6.5816]
[1778689866160,45.51,79036.32,0.0,0.96161,2e-05,6.58185]
[1778689867482,45.51,79036.32,0.0,0.96161,2e-05,6.58185]
[1778689867561,45.51,79038.0,0.0,0.96165,2e-05,6.57653]
[1778689871727,45.51,79038.98,0.0,0.96166,2e-05,6.57531]
[1778689871814,45.51,79038.98,0.0,0.96166,2e-05,6.57531]
[1778689872065,45.51,79038.9,0.0,0.96166,2e-05,6.57604]
[1778689873629,45.51,79039.76,0.0,0.96167,2e-05,6.57379]
[1778689873814,45.51,79039.76,0.0,0.96167,2e-05,6.57379]
[1778689874079,45.51,79044.11,0.0,0.96177,2e-05,6.56056]
[1778689876322,45.52,79044.41,0.0,0.96177,2e-05,6.56012]
[1778689877113,45.52,79010.55,0.0,0.96098,2e-05,6.66786]
[1778689878120,45.52,79006.89,0.0,0.96089,2e-05,6.68033]
[1778689879127,45.52,79011.81,0.0,0.961,2e-05,6.66495]
[1778689880136,45.52,79011.81,0.0,0.961,2e-05,6.66495]
[1778689883157,45.52,79018.51,0.0,0.96115,2e-05,6.64492]
[1778689885171,45.52,79022.99,0.0,0.96125,2e-05,6.63143]
[1778689887795,45.53,79026.89,0.0,0.96134,2e-05,6.61983]
[1778689887815,45.53,79026.89,0.0,0.96134,2e-05,6.61983]
[1778689888192,45.53,79028.96,0.0,0.96138,2e-05,6.61367]
[1778689889474,45.53,79028.96,0.0,0.96138,2e-05,6.61367]
[1778689889561,45.53,79029.67,0.0,0.9614,2e-05,6.61182]
[1778689892518,45.53,79027.16,0.0,0.96135,2e-05,6.61801]
[1778689892523,45.53,79022.8,0.0,0.96124,2e-05,6.63258]
[1778689892574,45.53,79022.8,0.0,0.96124,2e-05,6.63258]
[1778689893227,45.53,79016.7,0.0,0.9611,2e-05,6.65196]
[1778689894175,45.53,79016.7,0.0,0.9611,2e-05,6.65196]
[1778689894311,45.53,79016.7,0.0,0.9611,2e-05,6.65196]
[1778689894381,45.53,79016.2,0.0,0.96108,2e-05,6.65388]
[1778689895272,45.53,79016.2,0.0,0.96108,2e-05,6.65388]
[1778689895307,45.53,79016.2,0.0,0.96108,2e-05,6.65388]
[1778689898913,45.53,79018.2,0.0,0.96112,2e-05,6.64886]
[1778689899060,45.53,79018.2,0.0,0.96112,2e-05,6.64886]
[1778689900647,45.54,79023.05,0.0,0.96123,2e-05,6.63416]
[1778689900812,45.54,79023.05,0.0,0.96123,2e-05,6.63416]
[1778689901283,45.54,79021.06,0.0,0.96118,2e-05,6.64084]
[1778689905312,45.54,79014.2,0.0,0.96101,2e-05,6.66404]
[1778689906660,45.54,79012.56,0.0,0.96097,2e-05,6.66958]
[1778689906811,45.54,79012.56,0.0,0.96097,2e-05,6.66958]
[1778689907326,45.54,79011.51,0.0,0.96094,2e-05,6.67324]
[1778689910317,45.54,79011.32,0.0,0.96093,2e-05,6.67444]
[1778689911472,45.54,79009.14,0.0,0.96088,2e-05,6.68168]
[1778689911566,45.54,79009.14,0.0,0.96088,2e-05,6.68168]
[1778689911517,45.55,79009.94,0.0,0.96089,2e-05,6.67972]
[1778689912361,45.55,79018.36,0.0,0.96109,2e-05,6.65292]
[1778689913377,45.55,79018.36,0.0,0.96109,2e-05,6.65292]
[1778689913559,45.55,79018.36,0.0,0.96109,2e-05,6.65292]
[1778689915382,45.55,79025.03,0.0,0.96124,2e-05,6.63271]
[1778689917356,45.55,79024.17,0.0,0.96122,2e-05,6.63579]
[1778689917511,45.55,79024.17,0.0,0.96122,2e-05,6.63579]
[1778689917562,45.55,79024.17,0.0,0.96122,2e-05,6.63579]
[1778689917557,45.55,79024.46,0.0,0.96122,2e-05,6.63561]
[1778689921424,45.55,79034.44,0.0,0.96144,2e-05,6.60513]
[1778689922431,45.55,79040.33,0.0,0.96158,2e-05,6.58691]
[1778689923438,45.55,79046.24,0.0,0.96171,2e-05,6.56869]
[1778689923675,45.55,79046.24,0.0,0.96171,2e-05,6.56869]
[1778689923813,45.55,79046.24,0.0,0.96171,2e-05,6.56869]
[1778689924445,45.55,79048.28,0.0,0.96176,2e-05,6.56224]
[1778689928473,45.56,79045.34,0.0,0.96168,2e-05,6.57251]
[1778689931342,45.56,79046.1,0.0,0.96169,2e-05,6.57109]
[1778689931557,45.56,79046.1,0.0,0.96169,2e-05,6.57109]
[1778689934515,45.56,79041.54,0.0,0.96157,2e-05,6.58737]
[1778689939550,45.57,79042.43,0.0,0.96157,2e-05,6.58728]
[1778689942870,45.57,79043.02,0.0,0.96158,2e-05,6.58675]
[1778689943058,45.57,79043.02,0.0,0.96158,2e-05,6.58675]
[1778689943578,45.57,79043.35,0.0,0.96158,2e-05,6.58616]
[1778689944463,45.57,79043.35,0.0,0.96158,2e-05,6.58616]
[1778689944560,45.57,79043.35,0.0,0.96158,2e-05,6.58616]
[1778689949079,45.58,79044.16,0.0,0.96159,2e-05,6.58541]
[1778689949310,45.58,79044.16,0.0,0.96159,2e-05,6.58541]
[1778689949425,45.58,79044.16,0.0,0.96159,2e-05,6.58541]
[1778689949562,45.58,79044.16,0.0,0.96159,2e-05,6.58541]
[1778689949436,45.58,79039.07,0.0,0.96147,2e-05,6.60193]
[1778689953648,45.58,79043.52,0.0,0.96157,2e-05,6.58738]
[1778689954772,45.58,79043.52,0.0,0.96157,2e-05,6.58738]
[1778689954811,45.58,79043.52,0.0,0.96157,2e-05,6.58738]
[1778689954844,45.58,79050.21,0.0,0.96172,2e-05,6.56674]
[1778689955662,45.58,79057.1,0.0,0.96188,2e-05,6.54555]
[1778689957676,45.59,79058.54,0.0,0.9619,2e-05,6.54206]
[1778689958713,45.59,79058.54,0.0,0.9619,2e-05,6.54206]
[1778689958809,45.59,79058.54,0.0,0.9619,2e-05,6.54206]
[1778689964725,45.6,79059.97,0.0,0.96191,2e-05,6.54126]
[1778689969760,45.6,79060.04,0.0,0.96189,2e-05,6.54377]
[1778689973288,45.6,79060.22,0.0,0.96189,2e-05,6.5443]
[1778689973309,45.6,79060.22,0.0,0.96189,2e-05,6.5443]
[1778689973408,45.61,79060.97,0.0,0.9619,2e-05,6.54249]
[1778689974190,45.61,79060.97,0.0,0.9619,2e-05,6.54249]
[1778689974313,45.61,79060.97,0.0,0.9619,2e-05,6.54249]
[1778689975808,45.61,79067.03,0.0,0.96203,2e-05,6.52516]
[1778689977963,45.61,79070.96,0.0,0.96211,2e-05,6.51344]
[1778689978062,45.61,79070.96,0.0,0.96211,2e-05,6.51344]
[1778689978461,45.61,79070.96,0.0,0.96211,2e-05,6.51344]
[1778689978564,45.61,79070.96,0.0,0.96211,2e-05,6.51344]
[1778689978525,45.61,79073.03,0.0,0.96216,2e-05,6.50756]
[1778689981850,45.62,79068.16,0.0,0.96203,2e-05,6.52521]
[1778689983435,45.62,79068.16,0.0,0.96203,2e-05,6.52521]
[1778689983560,45.62,79068.16,0.0,0.96203,2e-05,6.52521]
[1778689983485,45.62,79067.55,0.0,0.96201,2e-05,6.5277]
[1778689984374,45.62,79067.55,0.0,0.96201,2e-05,6.5277]
[1778689984564,45.62,79067.55,0.0,0.96201,2e-05,6.5277]
[1778689984456,45.62,79067.46,0.0,0.962,2e-05,6.52856]
[1778689988901,45.63,79077.84,0.0,0.96222,2e-05,6.49901]
[1778689989906,45.63,79085.12,0.0,0.96238,2e-05,6.47694]
[1778689990913,45.63,79090.27,0.0,0.9625,2e-05,6.46157]
[1778689992419,45.63,79090.27,0.0,0.9625,2e-05,6.46157]
[1778689992560,45.63,79090.27,0.0,0.9625,2e-05,6.46157]
[1778689992520,45.63,79092.17,0.0,0.96253,2e-05,6.45636]
[1778689992927,45.63,79092.44,0.0,0.96253,2e-05,6.45621]
[1778689995434,45.63,79095.3,0.0,0.96259,2e-05,6.44802]
[1778689995563,45.63,79095.3,0.0,0.96259,2e-05,6.44802]
[1778689999976,45.64,79090.3,0.0,0.96245,2e-05,6.46779]
[1778690000983,45.65,79084.84,0.0,0.96232,2e-05,6.48545]
[1778690002022,45.65,79084.84,0.0,0.96232,2e-05,6.48545]
[1778690002061,45.65,79084.84,0.0,0.96232,2e-05,6.48545]
[1778690002159,45.65,79084.3,0.0,0.96231,2e-05,6.48777]
[1778690002916,45.65,79084.3,0.0,0.96231,2e-05,6.48777]
[1778690003057,45.65,79084.3,0.0,0.96231,2e-05,6.48777]
[1778690008137,45.65,79087.54,0.0,0.96236,2e-05,6.48084]
[1778690008312,45.65,79087.54,0.0,0.96236,2e-05,6.48084]
[1778690013149,45.66,79089.26,0.0,0.96239,2e-05,6.47611]
[1778690013307,45.66,79089.26,0.0,0.96239,2e-05,6.47611]
[1778690013625,45.66,79089.26,0.0,0.96239,2e-05,6.47611]
[1778690013379,45.66,79094.97,0.0,0.96251,2e-05,6.459]
[1778690013810,45.66,79094.97,0.0,0.96251,2e-05,6.459]
[1778690018886,45.67,79097.61,0.0,0.96255,2e-05,6.4541]
[1778690019057,45.67,79097.61,0.0,0.96255,2e-05,6.4541]
[1778690019199,45.67,79097.61,0.0,0.96255,2e-05,6.4541]
[1778690019317,45.67,79097.61,0.0,0.96255,2e-05,6.4541]
[1778690019389,45.67,79095.16,0.0,0.96249,2e-05,6.46237]
[1778690025070,45.68,79095.48,0.0,0.96247,2e-05,6.46456]
[1778690025319,45.68,79095.48,0.0,0.96247,2e-05,6.46456]
[1778690025579,45.68,79095.48,0.0,0.96247,2e-05,6.46456]
[1778690025622,45.68,79095.84,0.0,0.96248,2e-05,6.46408]
[1778690025809,45.68,79095.84,0.0,0.96248,2e-05,6.46408]
[1778690031195,45.69,79095.76,0.0,0.96245,2e-05,6.46817]
[1778690035223,45.7,79100.06,0.0,0.96253,2e-05,6.45738]
[1778690035749,45.7,79100.06,0.0,0.96253,2e-05,6.45738]
[1778690035810,45.7,79100.06,0.0,0.96253,2e-05,6.45738]
[1778690036230,45.7,79094.46,0.0,0.96239,2e-05,6.47543]
[1778690036741,45.7,79094.46,0.0,0.96239,2e-05,6.47543]
[1778690036810,45.7,79094.46,0.0,0.96239,2e-05,6.47543]
[1778690037237,45.7,79088.54,0.0,0.96226,2e-05,6.49447]
[1778690042400,45.7,79090.6,0.0,0.96229,2e-05,6.49044]
[1778690042560,45.7,79090.6,0.0,0.96229,2e-05,6.49044]
[1778690042688,45.7,79090.6,0.0,0.96229,2e-05,6.49044]
[1778690042653,45.71,79091.56,0.0,0.9623,2e-05,6.48806]
[1778690042810,45.71,79091.56,0.0,0.9623,2e-05,6.48806]
[1778690046300,45.71,79087.48,0.0,0.96219,2e-05,6.5032]
[1778690046890,45.71,79087.48,0.0,0.96219,2e-05,6.5032]
[1778690047061,45.71,79087.48,0.0,0.96219,2e-05,6.5032]
[1778690047442,45.71,79087.48,0.0,0.96219,2e-05,6.5032]
[1778690047563,45.71,79087.48,0.0,0.96219,2e-05,6.5032]
[1778690047663,45.71,79083.6,0.0,0.9621,2e-05,6.51588]
[1778690053349,45.72,79081.81,0.0,0.96204,2e-05,6.52475]
[1778690056336,45.72,79079.36,0.0,0.96197,2e-05,6.53349]
[1778690056562,45.72,79079.36,0.0,0.96197,2e-05,6.53349]
[1778690056662,45.72,79075.6,0.0,0.96188,2e-05,6.54578]
[1778690062315,45.73,79075.0,0.0,0.96185,2e-05,6.55018]
[1778690062491,45.73,79075.0,0.0,0.96185,2e-05,6.55018]
[1778690062559,45.73,79075.0,0.0,0.96185,2e-05,6.55018]
[1778690062589,45.73,79074.55,0.0,0.96184,2e-05,6.5521]
[1778690068457,45.74,79078.61,0.0,0.96191,2e-05,6.54241]
[1778690069464,45.74,79087.28,0.0,0.9621,2e-05,6.51585]
[1778690069988,45.74,79087.28,0.0,0.9621,2e-05,6.51585]
[1778690070059,45.74,79087.28,0.0,0.9621,2e-05,6.51585]
[1778690070594,45.74,79087.28,0.0,0.9621,2e-05,6.51585]
[1778690070599,45.74,79085.23,0.0,0.96205,2e-05,6.52281]
[1778690070811,45.74,79085.23,0.0,0.96205,2e-05,6.52281]
[1778690074010,45.74,79085.65,0.0,0.96206,2e-05,6.5206]
[1778690074073,45.74,79085.65,0.0,0.96206,2e-05,6.5206]
[1778690074501,45.74,79085.65,0.0,0.96206,2e-05,6.5206]
[1778690074560,45.74,79085.65,0.0,0.96206,2e-05,6.5206]
[1778690074660,45.74,79089.78,0.0,0.96215,2e-05,6.50828]
[1778690076514,45.75,79092.99,0.0,0.96222,2e-05,6.49943]
[1778690080561,45.75,79095.79,0.0,0.96227,2e-05,6.49246]
[1778690080607,45.75,79098.51,0.0,0.96233,2e-05,6.48457]
[1778690080808,45.75,79098.51,0.0,0.96233,2e-05,6.48457]
[1778690081067,45.75,79098.51,0.0,0.96233,2e-05,6.48457]
[1778690081309,45.75,79098.51,0.0,0.96233,2e-05,6.48457]
[1778690081549,45.75,79099.64,0.0,0.96235,2e-05,6.48165]
[1778690086546,45.76,79100.32,0.0,0.96235,2e-05,6.48196]
[1778690086558,45.76,79100.32,0.0,0.96235,2e-05,6.48196]
[1778690086594,45.76,79099.6,0.0,0.96233,2e-05,6.4848]
[1778690087088,45.76,79099.6,0.0,0.96233,2e-05,6.4848]
[1778690087309,45.76,79099.6,0.0,0.96233,2e-05,6.4848]
[1778690092634,45.77,79099.4,0.0,0.9623,2e-05,6.48901]
[1778690097670,45.78,79099.36,0.0,0.96227,2e-05,6.49207]
[1778690099375,45.78,79099.35,0.0,0.96227,2e-05,6.49269]
[1778690099559,45.78,79099.35,0.0,0.96227,2e-05,6.49269]
[1778690099684,45.78,79099.68,0.0,0.96227,2e-05,6.49224]
[1778690099859,45.78,79099.68,0.0,0.96227,2e-05,6.49224]
[1778690100059,45.78,79099.68,0.0,0.96227,2e-05,6.49224]
[1778690107740,45.79,79099.63,0.0,0.96224,2e-05,6.49755]
[1778690112473,45.8,79099.46,0.0,0.96222,2e-05,6.50032]
[1778690112561,45.8,79099.46,0.0,0.96222,2e-05,6.50032]
[1778690112697,45.8,79099.46,0.0,0.96222,2e-05,6.50032]
[1778690112775,45.8,79099.66,0.0,0.96222,2e-05,6.50025]
[1778690112811,45.8,79099.66,0.0,0.96222,2e-05,6.50025]
[1778690117233,45.8,79101.2,0.0,0.96224,2e-05,6.49712]
[1778690117308,45.8,79101.2,0.0,0.96224,2e-05,6.49712]
[1778690117540,45.8,79101.2,0.0,0.96224,2e-05,6.49712]
[1778690117560,45.8,79101.2,0.0,0.96224,2e-05,6.49712]
[1778690117566,45.8,79101.31,0.0,0.96224,2e-05,6.49733]
[1778690117812,45.8,79092.89,0.0,0.96204,2e-05,6.5241]
[1778690120833,45.81,79095.43,0.0,0.96209,2e-05,6.51772]
[1778690123054,45.81,79096.78,0.0,0.96212,2e-05,6.51404]
[1778690123309,45.81,79096.78,0.0,0.96212,2e-05,6.51404]
[1778690123559,45.81,79096.78,0.0,0.96212,2e-05,6.51404]
[1778690123588,45.81,79100.26,0.0,0.96219,2e-05,6.50374]
[1778690125868,45.81,79102.61,0.0,0.96223,2e-05,6.49809]
[1778690128522,45.81,79102.64,0.0,0.96223,2e-05,6.49856]
[1778690128582,45.81,79102.64,0.0,0.96223,2e-05,6.49856]
[1778690133924,45.82,79104.42,0.0,0.96226,2e-05,6.49439]
[1778690138873,45.83,79105.0,0.0,0.96225,2e-05,6.49479]
[1778690139061,45.83,79105.0,0.0,0.96225,2e-05,6.49479]
[1778690144180,45.83,79106.43,0.0,0.96227,2e-05,6.49307]
[1778690144309,45.83,79106.43,0.0,0.96227,2e-05,6.49307]
[1778690145007,45.84,79110.05,0.0,0.96234,2e-05,6.48293]
[1778690148311,45.84,79110.05,0.0,0.96233,2e-05,6.48405]
[1778690148561,45.84,79110.05,0.0,0.96233,2e-05,6.48405]
[1778690154477,45.85,79109.97,0.0,0.96231,2e-05,6.4876]
[1778690154559,45.85,79109.97,0.0,0.96231,2e-05,6.4876]
[1778690156078,45.85,79106.05,0.0,0.96221,2e-05,6.50137]
[1778690159478,45.85,79106.65,0.0,0.96221,2e-05,6.50053]
[1778690159561,45.85,79106.65,0.0,0.96221,2e-05,6.50053]
[1778690162718,45.86,79108.32,0.0,0.96224,2e-05,6.4969]
[1778690162809,45.86,79108.32,0.0,0.96224,2e-05,6.4969]
[1778690165514,45.86,79106.22,0.0,0.96218,2e-05,6.50495]
[1778690165558,45.86,79106.22,0.0,0.96218,2e-05,6.50495]
[1778690167156,45.86,79101.77,0.0,0.96207,2e-05,6.52026]
[1778690170937,45.87,79100.31,0.0,0.96203,2e-05,6.52623]
[1778690171059,45.87,79100.31,0.0,0.96203,2e-05,6.52623]
[1778690171185,45.87,79093.45,0.0,0.96187,2e-05,6.54808]
[1778690172191,45.87,79089.22,0.0,0.96177,2e-05,6.56172]
[1778690177226,45.87,79088.59,0.0,0.96174,2e-05,6.56574]
[1778690178313,45.87,79088.59,0.0,0.96174,2e-05,6.56574]
[1778690178414,45.87,79088.38,0.0,0.96173,2e-05,6.5668]
[1778690179101,45.87,79088.38,0.0,0.96173,2e-05,6.5668]
[1778690179624,45.87,79088.38,0.0,0.96173,2e-05,6.5668]
[1778690179812,45.87,79088.38,0.0,0.96173,2e-05,6.5668]
[1778690183398,45.88,79087.31,0.0,0.96169,2e-05,6.57177]
[1778690183560,45.88,79087.31,0.0,0.96169,2e-05,6.57177]
[1778690183620,45.88,79080.94,0.0,0.96155,2e-05,6.59212]
[1778690189310,45.88,79079.89,0.0,0.96151,2e-05,6.59761]
[1778690194349,45.89,79079.86,0.0,0.96151,2e-05,6.59699]
[1778690195356,45.89,79082.81,0.0,0.96157,2e-05,6.58811]
[1778690196363,45.89,79086.38,0.0,0.96165,2e-05,6.57732]
[1778690197035,45.89,79086.38,0.0,0.96165,2e-05,6.57732]
[1778690197061,45.89,79086.38,0.0,0.96165,2e-05,6.57732]
[1778690201670,45.89,79088.89,0.0,0.9617,2e-05,6.57109]
[1778690201809,45.89,79088.89,0.0,0.9617,2e-05,6.57109]
[1778690207440,45.9,79089.85,0.0,0.9617,2e-05,6.57095]
[1778690212475,45.9,79088.75,0.0,0.96166,2e-05,6.57639]
[1778690214500,45.91,79086.94,0.0,0.96161,2e-05,6.58245]
[1778690214559,45.91,79086.94,0.0,0.96161,2e-05,6.58245]
[1778690214660,45.91,79083.92,0.0,0.96154,2e-05,6.59229]
[1778690217510,45.91,79081.61,0.0,0.96148,2e-05,6.6006]
[1778690219869,45.91,79081.75,0.0,0.96148,2e-05,6.60052]
[1778690220059,45.91,79082.15,0.0,0.96149,2e-05,6.59962]
[1778690226573,45.92,79082.41,0.0,0.96148,2e-05,6.60128]
[1778690231608,45.92,79082.99,0.0,0.96148,2e-05,6.60119]
[1778690232615,45.92,79087.02,0.0,0.96157,2e-05,6.58891]
[1778690233164,45.92,79087.02,0.0,0.96157,2e-05,6.58891]
[1778690233308,45.92,79087.02,0.0,0.96157,2e-05,6.58891]
[1778690235636,45.92,79090.78,0.0,0.96165,2e-05,6.57825]
[1778690239768,45.93,79092.98,0.0,0.96169,2e-05,6.57253]
[1778690239807,45.93,79092.98,0.0,0.96169,2e-05,6.57253]
[1778690239861,45.93,79089.98,0.0,0.96161,2e-05,6.58266]
[1778690241678,45.93,79087.52,0.0,0.96155,2e-05,6.59072]
[1778690246713,45.93,79085.92,0.0,0.96151,2e-05,6.5975]
[1778690247251,45.93,79085.92,0.0,0.96151,2e-05,6.5975]
[1778690247313,45.93,79085.92,0.0,0.96151,2e-05,6.5975]
[1778690252755,45.94,79084.89,0.0,0.96148,2e-05,6.60021]
[1778690257792,45.94,79083.65,0.0,0.96144,2e-05,6.60577]
[1778690259078,45.94,79082.22,0.0,0.9614,2e-05,6.61059]
[1778690259309,45.94,79082.22,0.0,0.9614,2e-05,6.61059]
[1778690261820,45.94,79085.13,0.0,0.96146,2e-05,6.60244]
[1778690263004,45.94,79085.94,0.0,0.96148,2e-05,6.60023]
[1778690263059,45.94,79085.94,0.0,0.96148,2e-05,6.60023]
[1778690265848,45.95,79083.27,0.0,0.96141,2e-05,6.60961]
[1778690267862,45.95,79080.7,0.0,0.96135,2e-05,6.61833]
[1778690273904,45.95,79080.34,0.0,0.96133,2e-05,6.62127]
[1778690276498,45.95,79081.65,0.0,0.96135,2e-05,6.61807]
[1778690276558,45.95,79081.65,0.0,0.96135,2e-05,6.61807]
[1778690281960,45.96,79080.7,0.0,0.96132,2e-05,6.62288]
[1778690288002,45.96,79082.31,0.0,0.96134,2e-05,6.61961]
[1778690292470,45.97,79084.44,0.0,0.96138,2e-05,6.61384]
[1778690292558,45.97,79084.44,0.0,0.96138,2e-05,6.61384]
[1778690298074,45.97,79083.48,0.0,0.96135,2e-05,6.61895]
[1778690302441,45.97,79083.02,0.0,0.96133,2e-05,6.62128]
[1778690302563,45.97,79083.02,0.0,0.96133,2e-05,6.62128]
[1778690306306,45.97,79082.01,0.0,0.9613,2e-05,6.6256]
[1778690306562,45.97,79082.01,0.0,0.9613,2e-05,6.6256]
[1778690307139,45.98,79076.03,0.0,0.96115,2e-05,6.64496]
[1778690309428,45.98,79075.29,0.0,0.96114,2e-05,6.64755]
[1778690309560,45.98,79075.29,0.0,0.96114,2e-05,6.64755]
[1778690310160,45.98,79083.21,0.0,0.96132,2e-05,6.62319]
[1778690313919,45.98,79084.46,0.0,0.96135,2e-05,6.61732]
[1778690315196,45.98,79094.87,0.0,0.96159,2e-05,6.58566]
[1778690316204,45.98,79103.54,0.0,0.96178,2e-05,6.55896]
[1778690318323,45.98,79103.94,0.0,0.96179,2e-05,6.55812]
[1778690318567,45.98,79103.94,0.0,0.96179,2e-05,6.55812]
[1778690318643,45.98,79097.44,0.0,0.96164,2e-05,6.57879]
[1778690321239,45.99,79101.38,0.0,0.96172,2e-05,6.56758]
[1778690326902,45.99,79101.2,0.0,0.9617,2e-05,6.56967]
[1778690330314,45.99,79101.32,0.0,0.9617,2e-05,6.57082]
[1778690330415,45.99,79100.69,0.0,0.96168,2e-05,6.57316]
[1778690336345,46.0,79097.53,0.0,0.96159,2e-05,6.5853]
[1778690341380,46.0,79096.57,0.0,0.96156,2e-05,6.59005]
[1778690346415,46.01,79098.43,0.0,0.96159,2e-05,6.585]
[1778690351450,46.0,79098.06,0.0,0.96159,2e-05,6.58556]
[1778690356485,46.01,79098.54,0.0,0.96159,2e-05,6.58488]
[1778690361522,46.01,79104.27,0.0,0.96171,2e-05,6.56881]
[1778690366557,46.01,79108.89,0.0,0.9618,2e-05,6.55642]
[1778690371592,46.02,79108.67,0.0,0.9618,2e-05,6.55662]
[1778690376627,46.02,79109.22,0.0,0.9618,2e-05,6.55696]
[1778690379648,46.03,79104.68,0.0,0.96168,2e-05,6.57231]
[1778690381918,46.03,79102.23,0.0,0.96162,2e-05,6.58033]
[1778690387704,46.03,79101.33,0.0,0.96159,2e-05,6.58567]
[1778690392743,46.04,79103.56,0.0,0.96162,2e-05,6.58051]
[1778690396468,46.04,79103.54,0.0,0.96162,2e-05,6.58167]
[1778690396561,46.04,79103.54,0.0,0.96162,2e-05,6.58167]
[1778690396771,46.04,79103.62,0.0,0.96161,2e-05,6.58178]
[1778690401806,46.04,79103.46,0.0,0.9616,2e-05,6.58407]
[1778690406842,46.05,79103.85,0.0,0.96159,2e-05,6.58463]
[1778690411877,46.05,79106.1,0.0,0.96163,2e-05,6.57939]
[1778690416914,46.06,79110.13,0.0,0.96171,2e-05,6.56862]
[1778690419935,46.06,79117.97,0.0,0.96188,2e-05,6.54533]
[1778690422956,46.06,79121.52,0.0,0.96196,2e-05,6.5355]
[1778690428998,46.07,79125.93,0.0,0.96204,2e-05,6.52435]
[1778690435042,46.07,79126.36,0.0,0.96204,2e-05,6.52302]
[1778690440077,46.08,79125.37,0.0,0.96201,2e-05,6.52811]
[1778690445112,46.08,79124.93,0.0,0.96198,2e-05,6.53142]
[1778690450148,46.09,79124.89,0.0,0.96197,2e-05,6.53378]
[1778690455183,46.09,79126.4,0.0,0.96199,2e-05,6.53093]
[1778690456312,46.09,79126.4,0.0,0.96199,2e-05,6.53093]
[1778690462232,46.1,79127.2,0.0,0.96199,2e-05,6.53095]
[1778690467267,46.1,79127.93,0.0,0.96199,2e-05,6.53042]
[1778690468315,46.1,79127.93,0.0,0.96199,2e-05,6.53042]
[1778690470242,46.1,79129.79,0.0,0.96203,2e-05,6.52535]
[1778690470311,46.1,79129.79,0.0,0.96203,2e-05,6.52535]
[1778690470405,46.1,79129.75,0.0,0.96203,2e-05,6.52583]
[1778690473309,46.11,79136.83,0.0,0.96218,2e-05,6.50499]
[1778690475764,46.11,79136.1,0.0,0.96216,2e-05,6.50763]
[1778690475808,46.11,79136.1,0.0,0.96216,2e-05,6.50763]
[1778690481365,46.11,79133.38,0.0,0.96208,2e-05,6.51868]
[1778690485393,46.12,79125.17,0.0,0.96188,2e-05,6.54559]
[1778690488899,46.12,79122.16,0.0,0.96181,2e-05,6.55558]
[1778690489060,46.12,79122.16,0.0,0.96181,2e-05,6.55558]
[1778690489067,46.12,79122.16,0.0,0.96181,2e-05,6.55558]
[1778690489082,46.12,79121.9,0.0,0.9618,2e-05,6.5567]
[1778690489308,46.12,79121.9,0.0,0.9618,2e-05,6.5567]
[1778690493449,46.12,79116.49,0.0,0.96168,2e-05,6.57249]
[1778690496957,46.12,79117.62,0.0,0.9617,2e-05,6.56951]
[1778690497061,46.12,79117.62,0.0,0.9617,2e-05,6.56951]
[1778690497159,46.13,79118.69,0.0,0.96172,2e-05,6.56676]
[1778690497267,46.13,79118.69,0.0,0.96172,2e-05,6.56676]
[1778690497309,46.13,79118.69,0.0,0.96172,2e-05,6.56676]
[1778690502512,46.13,79123.61,0.0,0.96182,2e-05,6.55296]
[1778690503948,46.13,79123.61,0.0,0.96182,2e-05,6.55296]
[1778690504057,46.13,79123.61,0.0,0.96182,2e-05,6.55296]
[1778690504120,46.13,79123.61,0.0,0.96182,2e-05,6.55296]
[1778690504156,46.13,79123.16,0.0,0.96181,2e-05,6.55498]
[1778690504308,46.13,79123.16,0.0,0.96181,2e-05,6.55498]
[1778690511576,46.14,79123.84,0.0,0.96181,2e-05,6.555]
[1778690515320,46.14,79124.74,0.0,0.96182,2e-05,6.5531]
[1778690515445,46.14,79124.74,0.0,0.96182,2e-05,6.5531]
[1778690515560,46.14,79124.74,0.0,0.96182,2e-05,6.5531]
[1778690515604,46.14,79124.37,0.0,0.96181,2e-05,6.55455]
[1778690520639,46.14,79125.56,0.0,0.96183,2e-05,6.55237]
[1778690521369,46.14,79125.56,0.0,0.96183,2e-05,6.55237]
[1778690521461,46.14,79125.56,0.0,0.96183,2e-05,6.55237]
[1778690521562,46.14,79125.56,0.0,0.96183,2e-05,6.55237]
[1778690521650,46.14,79125.07,0.0,0.96182,2e-05,6.55419]
[1778690523664,46.14,79130.69,0.0,0.96194,2e-05,6.53736]
[1778690526687,46.15,79133.04,0.0,0.96199,2e-05,6.53109]
[1778690527917,46.15,79133.04,0.0,0.96199,2e-05,6.53109]
[1778690527964,46.15,79133.04,0.0,0.96199,2e-05,6.53109]
[1778690528059,46.15,79133.04,0.0,0.96199,2e-05,6.53109]
[1778690528158,46.15,79133.41,0.0,0.96199,2e-05,6.53029]
[1778690528701,46.15,79125.32,0.0,0.9618,2e-05,6.55573]
[1778690531722,46.15,79123.99,0.0,0.96177,2e-05,6.56078]
[1778690534386,46.15,79124.19,0.0,0.96177,2e-05,6.56079]
[1778690534436,46.15,79124.19,0.0,0.96177,2e-05,6.56079]
[1778690534561,46.15,79124.19,0.0,0.96177,2e-05,6.56079]
[1778690534743,46.15,79123.39,0.0,0.96175,2e-05,6.56358]
[1778690538771,46.15,79118.76,0.0,0.96163,2e-05,6.57921]
[1778690539318,46.15,79118.76,0.0,0.96163,2e-05,6.57921]
[1778690539510,46.15,79118.76,0.0,0.96163,2e-05,6.57921]
[1778690539560,46.15,79118.76,0.0,0.96163,2e-05,6.57921]
[1778690539778,46.16,79118.49,0.0,0.96162,2e-05,6.58034]
[1778690542799,46.16,79124.75,0.0,0.96176,2e-05,6.56175]
[1778690543592,46.16,79124.75,0.0,0.96176,2e-05,6.56175]
[1778690543740,46.16,79124.75,0.0,0.96176,2e-05,6.56175]
[1778690543808,46.16,79124.75,0.0,0.96176,2e-05,6.56175]
[1778690543909,46.16,79127.59,0.0,0.96182,2e-05,6.55325]
[1778690549848,46.16,79130.17,0.0,0.96187,2e-05,6.54723]
[1778690550470,46.16,79130.17,0.0,0.96187,2e-05,6.54723]
[1778690550570,46.16,79130.17,0.0,0.96187,2e-05,6.54723]
[1778690550661,46.16,79130.17,0.0,0.96187,2e-05,6.54723]
[1778690550807,46.16,79130.17,0.0,0.96187,2e-05,6.54723]
[1778690550855,46.16,79130.07,0.0,0.96186,2e-05,6.54787]
[1778690554883,46.17,79134.93,0.0,0.96198,2e-05,6.53169]
[1778690559922,46.17,79134.73,0.0,0.96196,2e-05,6.53417]
[1778690564957,46.18,79137.81,0.0,0.96202,2e-05,6.52656]
[1778690565346,46.18,79137.81,0.0,0.96202,2e-05,6.52656]
[1778690565530,46.18,79137.81,0.0,0.96202,2e-05,6.52656]
[1778690565560,46.18,79137.81,0.0,0.96202,2e-05,6.52656]
[1778690565964,46.18,79138.7,0.0,0.96203,2e-05,6.5242]
[1778690570999,46.18,79139.76,0.0,0.96206,2e-05,6.52056]
[1778690576037,46.17,79139.36,0.0,0.96205,2e-05,6.52142]
[1778690576476,46.17,79139.36,0.0,0.96205,2e-05,6.52142]
[1778690576508,46.17,79139.36,0.0,0.96205,2e-05,6.52142]
[1778690576561,46.17,79139.36,0.0,0.96205,2e-05,6.52142]
[1778690577044,46.17,79139.28,0.0,0.96205,2e-05,6.52159]
[1778690583086,46.17,79138.66,0.0,0.96204,2e-05,6.523]
[1778690586882,46.17,79136.35,0.0,0.96199,2e-05,6.5299]
[1778690586945,46.17,79136.35,0.0,0.96199,2e-05,6.5299]
[1778690587060,46.17,79136.35,0.0,0.96199,2e-05,6.5299]
[1778690587114,46.17,79135.96,0.0,0.96198,2e-05,6.53102]
[1778690592149,46.17,79139.77,0.0,0.96206,2e-05,6.52027]
[1778690592814,46.17,79139.77,0.0,0.96206,2e-05,6.52027]
[1778690593057,46.17,79139.77,0.0,0.96206,2e-05,6.52027]
[1778690593189,46.17,79139.77,0.0,0.96206,2e-05,6.52027]
[1778690593262,46.18,79141.04,0.0,0.96209,2e-05,6.51669]
[1778690593308,46.18,79141.04,0.0,0.96209,2e-05,6.51669]
[1778690594163,46.18,79141.14,0.0,0.96209,2e-05,6.51638]
[1778690598884,46.18,79142.42,0.0,0.96212,2e-05,6.51222]
[1778690599056,46.18,79142.42,0.0,0.96212,2e-05,6.51222]
[1778690606247,46.17,79141.44,0.0,0.9621,2e-05,6.51484]
[1778690608678,46.17,79140.38,0.0,0.96208,2e-05,6.51799]
[1778690608809,46.17,79140.38,0.0,0.96208,2e-05,6.51799]
[1778690608817,46.17,79140.38,0.0,0.96208,2e-05,6.51799]
[1778690609062,46.17,79140.38,0.0,0.96208,2e-05,6.51799]
[1778690609268,46.17,79140.85,0.0,0.96209,2e-05,6.51639]
[1778690611282,46.17,79136.82,0.0,0.96201,2e-05,6.52617]
[1778690617075,46.17,79134.25,0.0,0.96196,2e-05,6.53389]
[1778690617131,46.17,79134.25,0.0,0.96196,2e-05,6.53389]
[1778690617165,46.17,79134.1,0.0,0.96196,2e-05,6.53419]
[1778690617310,46.17,79134.1,0.0,0.96196,2e-05,6.53419]
[1778690617325,46.17,79134.23,0.0,0.96196,2e-05,6.5337]
[1778690622647,46.17,79134.06,0.0,0.96196,2e-05,6.53392]
[1778690622742,46.17,79134.06,0.0,0.96196,2e-05,6.53392]
[1778690622807,46.17,79134.06,0.0,0.96196,2e-05,6.53392]
[1778690622909,46.17,79132.96,0.0,0.96193,2e-05,6.53725]
[1778690627396,46.17,79125.07,0.0,0.96175,2e-05,6.56178]
[1778690628497,46.17,79125.07,0.0,0.96175,2e-05,6.56178]
[1778690628563,46.17,79125.07,0.0,0.96175,2e-05,6.56178]
[1778690628892,46.17,79125.07,0.0,0.96175,2e-05,6.56178]
[1778690629062,46.17,79125.07,0.0,0.96175,2e-05,6.56178]
[1778690629139,46.17,79121.55,0.0,0.96167,2e-05,6.57306]
[1778690629409,46.17,79115.49,0.0,0.96153,2e-05,6.59224]
[1778690635451,46.18,79116.98,0.0,0.96155,2e-05,6.58934]
[1778690638308,46.18,79116.8,0.0,0.96154,2e-05,6.59019]
[1778690638361,46.18,79116.44,0.0,0.96153,2e-05,6.59159]
[1778690638558,46.18,79116.44,0.0,0.96153,2e-05,6.59159]
[1778690638594,46.18,79116.57,0.0,0.96154,2e-05,6.59147]
[1778690642500,46.18,79112.74,0.0,0.96144,2e-05,6.6045]
[1778690643691,46.18,79112.74,0.0,0.96144,2e-05,6.6045]
[1778690643807,46.18,79112.74,0.0,0.96144,2e-05,6.6045]
[1778690643926,46.18,79112.74,0.0,0.96144,2e-05,6.6045]
[1778690644061,46.18,79112.74,0.0,0.96144,2e-05,6.6045]
[1778690644162,46.18,79111.81,0.0,0.96142,2e-05,6.60766]
[1778690646528,46.18,79102.96,0.0,0.96121,2e-05,6.63603]
[1778690647547,46.18,79102.96,0.0,0.96121,2e-05,6.63603]
[1778690647563,46.18,79102.96,0.0,0.96121,2e-05,6.63603]
[1778690647720,46.18,79102.96,0.0,0.96121,2e-05,6.63603]
[1778690647812,46.18,79102.96,0.0,0.96121,2e-05,6.63603]
[1778690647884,46.18,79098.28,0.0,0.9611,2e-05,6.65088]
[1778690653578,46.19,79096.04,0.0,0.96104,2e-05,6.65888]
[1778690654585,46.19,79092.19,0.0,0.96095,2e-05,6.67112]
[1778690655714,46.19,79092.19,0.0,0.96095,2e-05,6.67112]
[1778690655776,46.19,79086.79,0.0,0.96082,2e-05,6.68823]
[1778690656607,46.19,79102.0,0.0,0.96117,2e-05,6.64064]
[1778690657614,46.19,79112.65,0.0,0.96142,2e-05,6.60757]
[1778690658621,46.19,79112.15,0.0,0.9614,2e-05,6.60938]
[1778690659723,46.19,79112.15,0.0,0.9614,2e-05,6.60938]
[1778690659775,46.19,79111.97,0.0,0.9614,2e-05,6.6102]
[1778690665670,46.19,79111.82,0.0,0.96138,2e-05,6.6122]
[1778690670705,46.2,79112.95,0.0,0.9614,2e-05,6.60999]
[1778690675342,46.2,79115.06,0.0,0.96146,2e-05,6.60165]
[1778690675407,46.2,79114.58,0.0,0.96144,2e-05,6.60342]
[1778690675564,46.2,79114.58,0.0,0.96144,2e-05,6.60342]
[1778690675740,46.2,79114.71,0.0,0.96144,2e-05,6.60328]
[1778690681782,46.2,79114.81,0.0,0.96144,2e-05,6.60454]
[1778690682384,46.2,79114.81,0.0,0.96144,2e-05,6.60454]
[1778690682559,46.2,79114.81,0.0,0.96144,2e-05,6.60454]
[1778690682701,46.2,79114.81,0.0,0.96144,2e-05,6.60454]
[1778690682809,46.2,79114.81,0.0,0.96144,2e-05,6.60454]
[1778690682906,46.2,79114.15,0.0,0.96142,2e-05,6.60685]
[1778690687803,46.21,79114.35,0.0,0.96142,2e-05,6.60724]
[1778690688058,46.21,79114.35,0.0,0.96142,2e-05,6.60724]
[1778690688158,46.21,79116.12,0.0,0.96146,2e-05,6.60198]
[1778690688403,46.21,79116.12,0.0,0.96146,2e-05,6.60198]
[1778690688559,46.21,79116.12,0.0,0.96146,2e-05,6.60198]
[1778690693975,46.21,79115.92,0.0,0.96144,2e-05,6.60392]
[1778690694058,46.21,79115.92,0.0,0.96144,2e-05,6.60392]
[1778690694131,46.21,79115.92,0.0,0.96144,2e-05,6.60392]
[1778690694309,46.21,79115.92,0.0,0.96144,2e-05,6.60392]
[1778690694311,46.21,79115.43,0.0,0.96143,2e-05,6.6057]
[1778690701029,46.21,79114.09,0.0,0.96139,2e-05,6.6111]
[1778690706957,46.22,79114.34,0.0,0.96138,2e-05,6.61221]
[1778690708486,46.22,79114.76,0.0,0.96139,2e-05,6.61113]
[1778690708558,46.22,79114.76,0.0,0.96139,2e-05,6.61113]
[1778690708921,46.22,79114.76,0.0,0.96139,2e-05,6.61113]
[1778690709059,46.22,79114.76,0.0,0.96139,2e-05,6.61113]
[1778690709096,46.22,79114.68,0.0,0.96139,2e-05,6.61161]
[1778690709978,46.22,79108.91,0.0,0.96125,2e-05,6.62985]
[1778690712404,46.22,79104.54,0.0,0.96115,2e-05,6.64391]
[1778690712562,46.22,79104.54,0.0,0.96115,2e-05,6.64391]
[1778690716021,46.22,79107.84,0.0,0.96122,2e-05,6.63434]
[1778690717120,46.22,79107.84,0.0,0.96122,2e-05,6.63434]
[1778690717313,46.22,79107.84,0.0,0.96122,2e-05,6.63434]
[1778690717343,46.22,79108.15,0.0,0.96122,2e-05,6.63358]
[1778690717500,46.22,79108.15,0.0,0.96122,2e-05,6.63358]
[1778690717561,46.22,79108.15,0.0,0.96122,2e-05,6.63358]
[1778690723500,46.22,79104.17,0.0,0.96112,2e-05,6.64727]
[1778690723559,46.22,79104.17,0.0,0.96112,2e-05,6.64727]
[1778690723724,46.22,79104.17,0.0,0.96112,2e-05,6.64727]
[1778690723810,46.22,79104.17,0.0,0.96112,2e-05,6.64727]
[1778690724097,46.22,79103.09,0.0,0.9611,2e-05,6.65084]
[1778690730139,46.23,79102.12,0.0,0.96107,2e-05,6.65499]
[1778690731643,46.23,79100.89,0.0,0.96105,2e-05,6.65647]
[1778690731808,46.23,79100.89,0.0,0.96105,2e-05,6.65647]
[1778690732022,46.23,79100.89,0.0,0.96105,2e-05,6.65647]
[1778690732059,46.23,79100.89,0.0,0.96105,2e-05,6.65647]
[1778690732153,46.23,79099.76,0.0,0.96102,2e-05,6.66019]
[1778690737188,46.23,79100.23,0.0,0.96103,2e-05,6.65964]
[1778690740087,46.23,79099.57,0.0,0.96101,2e-05,6.66208]
[1778690740308,46.23,79099.57,0.0,0.96101,2e-05,6.66208]
[1778690740341,46.23,79099.82,0.0,0.96101,2e-05,6.66148]
[1778690740795,46.23,79099.82,0.0,0.96101,2e-05,6.66148]
[1778690740810,46.23,79099.82,0.0,0.96101,2e-05,6.66148]
[1778690744318,46.23,79100.12,0.0,0.96102,2e-05,6.66107]
[1778690744561,46.23,79102.07,0.0,0.96106,2e-05,6.65515]
[1778690747157,46.23,79100.93,0.0,0.96103,2e-05,6.65909]
[1778690747309,46.23,79100.93,0.0,0.96103,2e-05,6.65909]
[1778690747370,46.23,79099.44,0.0,0.961,2e-05,6.66394]
[1778690747660,46.23,79099.44,0.0,0.961,2e-05,6.66394]
[1778690747811,46.23,79099.44,0.0,0.961,2e-05,6.66394]
[1778690752293,46.24,79096.03,0.0,0.96091,2e-05,6.67554]
[1778690752574,46.24,79096.03,0.0,0.96091,2e-05,6.67554]
[1778690752808,46.24,79096.03,0.0,0.96091,2e-05,6.67554]
[1778690753381,46.24,79096.03,0.0,0.96091,2e-05,6.67554]
[1778690753408,46.24,79092.3,0.0,0.96082,2e-05,6.68743]
[1778690753561,46.24,79092.3,0.0,0.96082,2e-05,6.68743]
[1778690758345,46.24,79094.26,0.0,0.96086,2e-05,6.68188]
[1778690758409,46.24,79097.69,0.0,0.96094,2e-05,6.67127]
[1778690758558,46.24,79097.69,0.0,0.96094,2e-05,6.67127]
[1778690759037,46.24,79097.69,0.0,0.96094,2e-05,6.67127]
[1778690759063,46.24,79097.69,0.0,0.96094,2e-05,6.67127]
[1778690759343,46.24,79102.42,0.0,0.96105,2e-05,6.65662]
[1778690764379,46.24,79103.54,0.0,0.96107,2e-05,6.65414]
[1778690765386,46.24,79107.62,0.0,0.96116,2e-05,6.64159]
[1778690765692,46.24,79107.62,0.0,0.96116,2e-05,6.64159]
[1778690766393,46.24,79110.63,0.0,0.96123,2e-05,6.63239]
[1778690766687,46.24,79110.63,0.0,0.96123,2e-05,6.63239]
[1778690766809,46.24,79110.63,0.0,0.96123,2e-05,6.63239]
[1778690772435,46.25,79110.61,0.0,0.96122,2e-05,6.63411]
[1778690774419,46.25,79110.9,0.0,0.96122,2e-05,6.63344]
[1778690774562,46.25,79112.18,0.0,0.96125,2e-05,6.62968]
[1778690776463,46.25,79108.89,0.0,0.96117,2e-05,6.64043]
[1778690778529,46.25,79107.29,0.0,0.96113,2e-05,6.64565]
[1778690778559,46.25,79107.29,0.0,0.96113,2e-05,6.64565]
[1778690784284,46.25,79105.05,0.0,0.96107,2e-05,6.65366]
[1778690784309,46.25,79105.05,0.0,0.96107,2e-05,6.65366]
[1778690789554,46.25,79103.02,0.0,0.96102,2e-05,6.66136]
[1778690791568,46.25,79105.54,0.0,0.96109,2e-05,6.6513]
[1778690793957,46.26,79103.92,0.0,0.96105,2e-05,6.65657]
[1778690794061,46.26,79103.92,0.0,0.96105,2e-05,6.65657]
[1778690799625,46.26,79102.17,0.0,0.961,2e-05,6.66342]
[1778690802191,46.26,79102.06,0.0,0.96099,2e-05,6.66396]
[1778690802315,46.26,79102.06,0.0,0.96099,2e-05,6.66396]
[1778690807681,46.26,79100.44,0.0,0.96095,2e-05,6.67036]
[1778690809064,46.26,79100.44,0.0,0.96095,2e-05,6.67036]
[1778690809311,46.26,79100.44,0.0,0.96095,2e-05,6.67036]
[1778690814730,46.26,79100.23,0.0,0.96093,2e-05,6.67232]
[1778690816312,46.26,79100.23,0.0,0.96093,2e-05,6.67232]
[1778690816562,46.27,79101.51,0.0,0.96096,2e-05,6.6685]
[1778690818095,46.27,79103.52,0.0,0.961,2e-05,6.66239]
[1778690818309,46.27,79103.52,0.0,0.961,2e-05,6.66239]
[1778690818412,46.27,79114.05,0.0,0.96125,2e-05,6.62968]
[1778690818760,46.27,79117.17,0.0,0.96132,2e-05,6.62021]
[1778690822892,46.27,79116.46,0.0,0.96129,2e-05,6.62323]
[1778690823059,46.27,79116.46,0.0,0.96129,2e-05,6.62323]
[1778690823071,46.27,79113.37,0.0,0.96122,2e-05,6.63313]
[1778690824802,46.27,79115.66,0.0,0.96127,2e-05,6.62646]
[1778690826225,46.27,79115.66,0.0,0.96127,2e-05,6.62646]
[1778690826308,46.27,79115.66,0.0,0.96127,2e-05,6.62646]
[1778690826365,46.27,79121.52,0.0,0.9614,2e-05,6.60844]
[1778690826816,46.27,79126.82,0.0,0.96152,2e-05,6.59223]
[1778690827823,46.27,79130.29,0.0,0.9616,2e-05,6.58175]
[1778690829837,46.27,79133.38,0.0,0.96167,2e-05,6.5728]
[1778690830701,46.27,79133.38,0.0,0.96167,2e-05,6.5728]
[1778690830808,46.27,79133.38,0.0,0.96167,2e-05,6.5728]
[1778690835879,46.28,79137.92,0.0,0.96175,2e-05,6.56079]
[1778690838763,46.28,79138.02,0.0,0.96175,2e-05,6.56116]
[1778690840914,46.28,79144.03,0.0,0.96188,2e-05,6.54358]
[1778690842928,46.28,79147.77,0.0,0.96196,2e-05,6.53275]
[1778690846956,46.29,79151.69,0.0,0.96204,2e-05,6.52216]
[1778690854005,46.29,79151.87,0.0,0.96204,2e-05,6.52183]
[1778690859040,46.3,79151.61,0.0,0.96202,2e-05,6.52466]
[1778690861814,46.3,79151.9,0.0,0.96202,2e-05,6.52458]
[1778690862061,46.3,79156.92,0.0,0.96213,2e-05,6.50953]
[1778690862850,46.3,79156.92,0.0,0.96213,2e-05,6.50953]
[1778690863068,46.3,79160.55,0.0,0.96221,2e-05,6.49879]
[1778690864276,46.3,79164.15,0.0,0.96229,2e-05,6.48771]
[1778690864860,46.3,79164.15,0.0,0.96229,2e-05,6.48771]
[1778690865082,46.3,79164.42,0.0,0.96229,2e-05,6.48688]
[1778690867096,46.3,79173.09,0.0,0.96249,2e-05,6.46032]
[1778690872131,46.3,79174.71,0.0,0.96252,2e-05,6.45565]
[1778690876162,46.3,79170.05,0.0,0.96241,2e-05,6.47016]
[1778690881197,46.3,79173.23,0.0,0.96248,2e-05,6.46063]
[1778690885811,46.3,79174.68,0.0,0.96251,2e-05,6.45645]
[1778690891267,46.31,79179.72,0.0,0.96262,2e-05,6.44144]
[1778690894360,46.31,79178.4,0.0,0.96259,2e-05,6.44568]
[1778690894420,46.31,79178.4,0.0,0.96259,2e-05,6.44568]
[1778690894564,46.31,79178.4,0.0,0.96259,2e-05,6.44568]
[1778690894516,46.31,79176.48,0.0,0.96255,2e-05,6.45164]
[1778690900330,46.31,79179.41,0.0,0.96261,2e-05,6.4434]
[1778690900984,46.31,79179.41,0.0,0.96261,2e-05,6.4434]
[1778690901059,46.31,79179.41,0.0,0.96261,2e-05,6.4434]
[1778690901092,46.31,79179.41,0.0,0.96261,2e-05,6.4434]
[1778690901311,46.31,79179.41,0.0,0.96261,2e-05,6.4434]
[1778690901337,46.31,79181.38,0.0,0.96265,2e-05,6.43756]
[1778690906372,46.31,79181.1,0.0,0.96264,2e-05,6.43917]
[1778690907003,46.31,79181.1,0.0,0.96264,2e-05,6.43917]
[1778690907069,46.31,79181.1,0.0,0.96264,2e-05,6.43917]
[1778690907071,46.31,79181.1,0.0,0.96264,2e-05,6.43917]
[1778690907307,46.31,79181.1,0.0,0.96264,2e-05,6.43917]
[1778690907379,46.31,79181.14,0.0,0.96264,2e-05,6.43915]
[1778690912455,46.31,79181.51,0.0,0.96266,2e-05,6.436]
[1778690914093,46.31,79181.62,0.0,0.96266,2e-05,6.43576]
[1778690914148,46.31,79181.62,0.0,0.96266,2e-05,6.43576]
[1778690914308,46.31,79181.62,0.0,0.96266,2e-05,6.43576]
[1778690914469,46.31,79182.28,0.0,0.96268,2e-05,6.43385]
[1778690919504,46.31,79183.7,0.0,0.9627,2e-05,6.43006]
[1778690924539,46.31,79187.07,0.0,0.96277,2e-05,6.42033]
[1778690925818,46.32,79185.17,0.0,0.96273,2e-05,6.42624]
[1778690925868,46.32,79185.17,0.0,0.96273,2e-05,6.42624]
[1778690926064,46.32,79185.17,0.0,0.96273,2e-05,6.42624]
[1778690926553,46.32,79183.93,0.0,0.9627,2e-05,6.43015]
[1778690930294,46.32,79181.42,0.0,0.96264,2e-05,6.43814]
[1778690930309,46.32,79181.42,0.0,0.96264,2e-05,6.43814]
[1778690930576,46.32,79181.42,0.0,0.96264,2e-05,6.43814]
[1778690930581,46.32,79180.16,0.0,0.96262,2e-05,6.44209]
[1778690930807,46.32,79180.16,0.0,0.96262,2e-05,6.44209]
[1778690936623,46.32,79179.93,0.0,0.96261,2e-05,6.4434]
[1778690940140,46.32,79179.94,0.0,0.96261,2e-05,6.44354]
[1778690940142,46.32,79179.94,0.0,0.96261,2e-05,6.44354]
[1778690940309,46.32,79179.94,0.0,0.96261,2e-05,6.44354]
[1778690940396,46.32,79180.16,0.0,0.96261,2e-05,6.44295]
[1778690945688,46.32,79181.3,0.0,0.96263,2e-05,6.43998]
[1778690950734,46.32,79190.49,0.0,0.96283,2e-05,6.4123]
[1778690953575,46.32,79191.46,0.0,0.96285,2e-05,6.40957]
[1778690953768,46.32,79191.08,0.0,0.96284,2e-05,6.41087]
[1778690954459,46.32,79190.87,0.0,0.96284,2e-05,6.41164]
[1778690954676,46.32,79190.87,0.0,0.96284,2e-05,6.41164]
[1778690956774,46.32,79184.71,0.0,0.9627,2e-05,6.43082]
[1778690959447,46.32,79182.73,0.0,0.96265,2e-05,6.43696]
[1778690959562,46.32,79182.73,0.0,0.96265,2e-05,6.43696]
[1778690959483,46.32,79180.91,0.0,0.96261,2e-05,6.44261]
[1778690959702,46.32,79180.91,0.0,0.96261,2e-05,6.44261]
[1778690959808,46.32,79180.91,0.0,0.96261,2e-05,6.44261]
[1778690960802,46.32,79171.33,0.0,0.9624,2e-05,6.47209]
[1778690961809,46.32,79166.4,0.0,0.96229,2e-05,6.48725]
[1778690963845,46.32,79163.94,0.0,0.96223,2e-05,6.49482]
[1778690963967,46.32,79163.94,0.0,0.96223,2e-05,6.49482]
[1778690964057,46.32,79163.94,0.0,0.96223,2e-05,6.49482]
[1778690964068,46.32,79164.39,0.0,0.96224,2e-05,6.49343]
[1778690967851,46.32,79157.21,0.0,0.96208,2e-05,6.51599]
[1778690970666,46.33,79156.56,0.0,0.96206,2e-05,6.51839]
[1778690970773,46.33,79156.56,0.0,0.96206,2e-05,6.51839]
[1778690970808,46.33,79156.56,0.0,0.96206,2e-05,6.51839]
[1778690970872,46.33,79157.15,0.0,0.96207,2e-05,6.51653]
[1778690975273,46.33,79161.84,0.0,0.96219,2e-05,6.49947]
[1778690975310,46.33,79161.84,0.0,0.96219,2e-05,6.49947]
[1778690975354,46.33,79161.84,0.0,0.96219,2e-05,6.49947]
[1778690975560,46.33,79161.84,0.0,0.96219,2e-05,6.49947]
[1778690975634,46.33,79165.0,0.0,0.96226,2e-05,6.48976]
[1778690980942,46.33,79166.07,0.0,0.96229,2e-05,6.48654]
[1778690984390,46.33,79167.55,0.0,0.96232,2e-05,6.482]
[1778690984503,46.33,79167.55,0.0,0.96232,2e-05,6.482]
[1778690984569,46.33,79167.55,0.0,0.96232,2e-05,6.482]
[1778690984604,46.33,79168.14,0.0,0.96233,2e-05,6.4802]
[1778690990008,46.33,79169.93,0.0,0.96237,2e-05,6.47489]
[1778690992186,46.33,79169.32,0.0,0.96236,2e-05,6.47678]
[1778690992241,46.33,79169.32,0.0,0.96236,2e-05,6.47678]
[1778690992311,46.33,79169.32,0.0,0.96236,2e-05,6.47678]
[1778690992335,46.33,79168.12,0.0,0.96233,2e-05,6.48047]
[1778690998061,46.33,79175.17,0.0,0.96249,2e-05,6.45883]
[1778690999559,46.33,79175.17,0.0,0.96249,2e-05,6.45883]
[1778690999660,46.33,79172.36,0.0,0.96243,2e-05,6.46747]
[1778690999703,46.33,79172.36,0.0,0.96243,2e-05,6.46747]
[1778691001387,46.33,79172.36,0.0,0.96243,2e-05,6.46747]
[1778691001676,46.33,79172.36,0.0,0.96243,2e-05,6.46747]
[1778691002090,46.33,79174.4,0.0,0.96247,2e-05,6.46124]
[1778691007129,46.33,79171.99,0.0,0.96242,2e-05,6.4686]
[1778691009141,46.33,79166.12,0.0,0.96229,2e-05,6.48656]
[1778691009955,46.33,79166.12,0.0,0.96229,2e-05,6.48656]
[1778691010059,46.33,79166.12,0.0,0.96229,2e-05,6.48656]
[1778691015183,46.32,79167.16,0.0,0.96231,2e-05,6.48306]
[1778691020746,46.32,79167.04,0.0,0.96231,2e-05,6.48321]
[1778691020808,46.32,79167.04,0.0,0.96231,2e-05,6.48321]
[1778691022028,46.32,79166.96,0.0,0.96231,2e-05,6.48334]
[1778691022057,46.32,79166.96,0.0,0.96231,2e-05,6.48334]
[1778691022232,46.32,79166.92,0.0,0.96231,2e-05,6.4834]
[1778691028274,46.32,79166.96,0.0,0.96231,2e-05,6.48291]
[1778691031814,46.32,79165.32,0.0,0.96229,2e-05,6.48523]
[1778691032059,46.32,79165.32,0.0,0.96229,2e-05,6.48523]
[1778691037337,46.32,79165.2,0.0,0.96229,2e-05,6.4852]
[1778691045393,46.32,79161.62,0.0,0.96221,2e-05,6.49585]
[1778691045839,46.32,79161.62,0.0,0.96221,2e-05,6.49585]
[1778691046058,46.32,79161.62,0.0,0.96221,2e-05,6.49585]
[1778691046400,46.32,79158.36,0.0,0.96214,2e-05,6.50583]
[1778691052442,46.32,79156.17,0.0,0.96209,2e-05,6.51225]
[1778691054111,46.32,79154.11,0.0,0.96205,2e-05,6.51855]
[1778691054191,46.32,79154.11,0.0,0.96205,2e-05,6.51855]
[1778691054308,46.32,79154.11,0.0,0.96205,2e-05,6.51855]
[1778691054457,46.32,79154.2,0.0,0.96205,2e-05,6.5182]
[1778691061388,46.32,79157.4,0.0,0.96211,2e-05,6.51001]
[1778691063523,46.33,79167.22,0.0,0.96232,2e-05,6.48193]
[1778691064530,46.33,79173.48,0.0,0.96246,2e-05,6.46273]
[1778691066185,46.33,79176.37,0.0,0.96252,2e-05,6.45391]
[1778691066264,46.33,79176.37,0.0,0.96252,2e-05,6.45391]
[1778691066309,46.33,79176.37,0.0,0.96252,2e-05,6.45391]
[1778691066544,46.33,79176.41,0.0,0.96252,2e-05,6.45429]
[1778691070124,46.33,79176.51,0.0,0.96252,2e-05,6.45412]
[1778691070128,46.33,79176.51,0.0,0.96252,2e-05,6.45412]
[1778691070312,46.33,79176.51,0.0,0.96252,2e-05,6.45412]
[1778691070572,46.33,79174.75,0.0,0.96248,2e-05,6.45953]
[1778691075607,46.33,79168.47,0.0,0.96234,2e-05,6.47891]
[1778691076994,46.33,79168.01,0.0,0.96232,2e-05,6.4808]
[1778691076999,46.33,79168.01,0.0,0.96232,2e-05,6.4808]
[1778691077059,46.33,79168.01,0.0,0.96232,2e-05,6.4808]
[1778691077621,46.33,79166.58,0.0,0.96229,2e-05,6.48564]
[1778691079636,46.33,79161.54,0.0,0.96217,2e-05,6.50203]
[1778691082645,46.34,79161.21,0.0,0.96216,2e-05,6.50389]
[1778691082652,46.34,79161.21,0.0,0.96216,2e-05,6.50389]
[1778691082657,46.34,79160.72,0.0,0.96214,2e-05,6.50582]
[1778691082811,46.34,79160.72,0.0,0.96214,2e-05,6.50582]
[1778691083664,46.34,79161.45,0.0,0.96216,2e-05,6.504]
[1778691085678,46.34,79153.6,0.0,0.96197,2e-05,6.52903]
[1778691087539,46.34,79152.68,0.0,0.96195,2e-05,6.53228]
[1778691087560,46.34,79152.68,0.0,0.96195,2e-05,6.53228]
[1778691087568,46.34,79152.68,0.0,0.96195,2e-05,6.53228]
[1778691087692,46.34,79151.0,0.0,0.96191,2e-05,6.53786]
[1778691087809,46.34,79151.0,0.0,0.96191,2e-05,6.53786]
[1778691092727,46.35,79146.72,0.0,0.96181,2e-05,6.55042]
[1778691093443,46.35,79146.72,0.0,0.96181,2e-05,6.55042]
[1778691093548,46.35,79146.72,0.0,0.96181,2e-05,6.55042]
[1778691093560,46.35,79146.72,0.0,0.96181,2e-05,6.55042]
[1778691093734,46.35,79145.26,0.0,0.96178,2e-05,6.5553]
[1778691098769,46.35,79143.33,0.0,0.96172,2e-05,6.56303]
[1778691099776,46.35,79136.4,0.0,0.96156,2e-05,6.58483]
[1778691101791,46.35,79132.19,0.0,0.96146,2e-05,6.59882]
[1778691101877,46.35,79132.19,0.0,0.96146,2e-05,6.59882]
[1778691102058,46.35,79132.19,0.0,0.96146,2e-05,6.59882]
[1778691102390,46.35,79132.19,0.0,0.96146,2e-05,6.59882]
[1778691102561,46.35,79132.19,0.0,0.96146,2e-05,6.59882]
[1778691102798,46.36,79131.02,0.0,0.96143,2e-05,6.60273]
[1778691107833,46.36,79130.68,0.0,0.96141,2e-05,6.60509]
[1778691108866,46.36,79130.68,0.0,0.96141,2e-05,6.60509]
[1778691108872,46.36,79130.68,0.0,0.96141,2e-05,6.60509]
[1778691109059,46.36,79130.68,0.0,0.96141,2e-05,6.60509]
[1778691109160,46.36,79130.13,0.0,0.9614,2e-05,6.60705]
[1778691114882,46.36,79128.95,0.0,0.96136,2e-05,6.61219]
[1778691116618,46.36,79128.95,0.0,0.96136,2e-05,6.61219]
[1778691116676,46.36,79128.95,0.0,0.96136,2e-05,6.61219]
[1778691116810,46.36,79128.95,0.0,0.96136,2e-05,6.61219]
[1778691116719,46.36,79125.04,0.0,0.96127,2e-05,6.62458]
[1778691116896,46.36,79121.57,0.0,0.96119,2e-05,6.6356]
[1778691118910,46.36,79125.39,0.0,0.96127,2e-05,6.62407]
[1778691120924,46.37,79128.29,0.0,0.96133,2e-05,6.61549]
[1778691122528,46.37,79128.29,0.0,0.96133,2e-05,6.61549]
[1778691122559,46.37,79128.29,0.0,0.96133,2e-05,6.61549]
[1778691122626,46.37,79128.29,0.0,0.96133,2e-05,6.61549]
[1778691122809,46.37,79128.29,0.0,0.96133,2e-05,6.61549]
[1778691122659,46.37,79128.26,0.0,0.96133,2e-05,6.6158]
[1778691127973,46.37,79125.38,0.0,0.96126,2e-05,6.62603]
[1778691133008,46.37,79125.68,0.0,0.96126,2e-05,6.62607]
[1778691138464,46.37,79126.79,0.0,0.96128,2e-05,6.62336]
[1778691138563,46.37,79126.79,0.0,0.96128,2e-05,6.62336]
[1778691138616,46.37,79126.79,0.0,0.96128,2e-05,6.62336]
[1778691138807,46.37,79126.79,0.0,0.96128,2e-05,6.62336]
[1778691138630,46.37,79128.15,0.0,0.96131,2e-05,6.61931]
[1778691144859,46.38,79127.32,0.0,0.96128,2e-05,6.62283]
[1778691144864,46.38,79127.32,0.0,0.96128,2e-05,6.62283]
[1778691145058,46.38,79127.32,0.0,0.96128,2e-05,6.62283]
[1778691145092,46.38,79127.47,0.0,0.96128,2e-05,6.62273]
[1778691150076,46.38,79127.19,0.0,0.96127,2e-05,6.62434]
[1778691150146,46.38,79127.19,0.0,0.96127,2e-05,6.62434]
[1778691150308,46.38,79127.19,0.0,0.96127,2e-05,6.62434]
[1778691150409,46.38,79126.68,0.0,0.96126,2e-05,6.62611]
[1778691156169,46.38,79127.32,0.0,0.96128,2e-05,6.62267]
[1778691160487,46.38,79127.83,0.0,0.96128,2e-05,6.62164]
[1778691160559,46.38,79127.83,0.0,0.96128,2e-05,6.62164]
[1778691160610,46.38,79127.83,0.0,0.96128,2e-05,6.62164]
[1778691160702,46.38,79127.83,0.0,0.96128,2e-05,6.62164]
[1778691160804,46.38,79126.52,0.0,0.96125,2e-05,6.6259]
[1778691161204,46.38,79122.66,0.0,0.96116,2e-05,6.6381]
[1778691162211,46.38,79116.52,0.0,0.96102,2e-05,6.65741]
[1778691163215,46.38,79116.52,0.0,0.96102,2e-05,6.65741]
[1778691163320,46.38,79116.52,0.0,0.96102,2e-05,6.65741]
[1778691163563,46.38,79116.52,0.0,0.96102,2e-05,6.65741]
[1778691163721,46.38,79116.52,0.0,0.96102,2e-05,6.65741]
[1778691163813,46.38,79111.23,0.0,0.9609,2e-05,6.67407]
[1778691164225,46.38,79107.66,0.0,0.96081,2e-05,6.68534]
[1778691169260,46.38,79106.9,0.0,0.96079,2e-05,6.68811]
[1778691173172,46.39,79107.39,0.0,0.9608,2e-05,6.68683]
[1778691173308,46.39,79107.39,0.0,0.9608,2e-05,6.68683]
[1778691179019,46.39,79105.82,0.0,0.96076,2e-05,6.69229]
[1778691179060,46.39,79105.82,0.0,0.96076,2e-05,6.69229]
[1778691179068,46.39,79105.82,0.0,0.96076,2e-05,6.69229]
[1778691179309,46.39,79105.82,0.0,0.96076,2e-05,6.69229]
[1778691179330,46.39,79106.41,0.0,0.96078,2e-05,6.69053]
[1778691185372,46.39,79108.36,0.0,0.96082,2e-05,6.68502]
[1778691190407,46.39,79106.65,0.0,0.96077,2e-05,6.69088]
[1778691194669,46.39,79106.54,0.0,0.96077,2e-05,6.69152]
[1778691194811,46.39,79106.54,0.0,0.96077,2e-05,6.69152]
[1778691200478,46.39,79108.29,0.0,0.9608,2e-05,6.68681]
[1778691203500,46.39,79112.06,0.0,0.96089,2e-05,6.67534]
[1778691204722,46.39,79112.06,0.0,0.96089,2e-05,6.67534]
[1778691204814,46.39,79112.06,0.0,0.96089,2e-05,6.67534]
[1778691204839,46.39,79112.06,0.0,0.96089,2e-05,6.67534]
[1778691204873,46.39,79110.66,0.0,0.96086,2e-05,6.67985]
[1778691205059,46.39,79110.66,0.0,0.96086,2e-05,6.67985]
[1778691205514,46.39,79112.99,0.0,0.96091,2e-05,6.67268]
[1778691209690,46.39,79113.94,0.0,0.96093,2e-05,6.6701]
[1778691209819,46.39,79113.94,0.0,0.96093,2e-05,6.6701]
[1778691209834,46.39,79118.8,0.0,0.96104,2e-05,6.65506]
[1778691215585,46.4,79120.09,0.0,0.96108,2e-05,6.64941]
[1778691216902,46.4,79120.09,0.0,0.96108,2e-05,6.64941]
[1778691216593,46.4,79117.36,0.0,0.96101,2e-05,6.65809]
[1778691217035,46.4,79117.36,0.0,0.96101,2e-05,6.65809]
[1778691217061,46.4,79117.36,0.0,0.96101,2e-05,6.65809]
[1778691217600,46.4,79112.19,0.0,0.96089,2e-05,6.67439]
[1778691218607,46.4,79104.3,0.0,0.96071,2e-05,6.6992]
[1778691219614,46.4,79097.89,0.0,0.96056,2e-05,6.71939]
[1778691220077,46.4,79097.89,0.0,0.96056,2e-05,6.71939]
[1778691220312,46.4,79097.89,0.0,0.96056,2e-05,6.71939]
[1778691220621,46.4,79096.09,0.0,0.96052,2e-05,6.72509]
[1778691225657,46.4,79093.42,0.0,0.96045,2e-05,6.73363]
[1778691226665,46.4,79086.49,0.0,0.96029,2e-05,6.75548]
[1778691228678,46.4,79081.37,0.0,0.96017,2e-05,6.77161]
[1778691229561,46.4,79081.37,0.0,0.96017,2e-05,6.77161]
[1778691232011,46.4,79079.8,0.0,0.96014,2e-05,6.77645]
[1778691232706,46.4,79075.06,0.0,0.96002,2e-05,6.7914]
[1778691237741,46.4,79075.09,0.0,0.96003,2e-05,6.79096]
[1778691239011,46.4,79075.08,0.0,0.96003,2e-05,6.79092]
[1778691239060,46.4,79075.08,0.0,0.96003,2e-05,6.79092]
[1778691245797,46.4,79072.15,0.0,0.95996,2e-05,6.79964]
[1778691247811,46.39,79068.41,0.0,0.95988,2e-05,6.81132]
[1778691249896,46.39,79068.87,0.0,0.95989,2e-05,6.80978]
[1778691250059,46.39,79068.87,0.0,0.95989,2e-05,6.80968]
[1778691256874,46.39,79066.92,0.0,0.95985,2e-05,6.8152]
[1778691261907,46.39,79067.69,0.0,0.95987,2e-05,6.8124]
[1778691262061,46.39,79068.25,0.0,0.95988,2e-05,6.81054]
[1778691269520,46.39,79064.29,0.0,0.95979,2e-05,6.82255]
[1778691269569,46.39,79064.29,0.0,0.95979,2e-05,6.82255]
[1778691273996,46.39,79060.5,0.0,0.95972,2e-05,6.83146]
[1778691275704,46.39,79060.5,0.0,0.95972,2e-05,6.83146]
[1778691275811,46.39,79060.5,0.0,0.95972,2e-05,6.83146]
[1778691275907,46.39,79053.93,0.0,0.95956,2e-05,6.85228]
[1778691281043,46.39,79055.61,0.0,0.95961,2e-05,6.84616]
[1778691286077,46.39,79056.72,0.0,0.95964,2e-05,6.842]
[1778691287084,46.39,79059.59,0.0,0.95971,2e-05,6.83275]
[1778691289016,46.39,79059.83,0.0,0.95972,2e-05,6.83188]
[1778691289059,46.39,79059.83,0.0,0.95972,2e-05,6.83188]
[1778691295140,46.38,79059.68,0.0,0.95972,2e-05,6.83159]
[1778691300175,46.38,79059.67,0.0,0.95972,2e-05,6.83105]
[1778691309757,46.38,79059.44,0.0,0.95972,2e-05,6.83142]
[1778691309809,46.38,79059.44,0.0,0.95972,2e-05,6.83142]
[1778691311252,46.38,79054.45,0.0,0.95961,2e-05,6.8463]
[1778691313220,46.38,79055.57,0.0,0.95964,2e-05,6.84258]
[1778691313316,46.38,79055.57,0.0,0.95964,2e-05,6.84258]
[1778691318720,46.38,79053.31,0.0,0.95959,2e-05,6.84899]
[1778691318812,46.38,79053.31,0.0,0.95959,2e-05,6.84899]
[1778691326358,46.37,79054.01,0.0,0.95962,2e-05,6.84529]
[1778691328372,46.37,79059.4,0.0,0.95975,2e-05,6.82786]
[1778691329871,46.37,79059.4,0.0,0.95975,2e-05,6.82786]
[1778691329912,46.37,79062.49,0.0,0.95982,2e-05,6.81793]
[1778691330060,46.37,79062.49,0.0,0.95982,2e-05,6.81793]
[1778691335421,46.37,79062.42,0.0,0.95984,2e-05,6.81496]
[1778691339449,46.37,79066.79,0.0,0.95994,2e-05,6.80068]
[1778691340456,46.37,79072.71,0.0,0.96008,2e-05,6.78185]
[1778691343008,46.37,79074.48,0.0,0.96012,2e-05,6.77621]
[1778691343059,46.37,79075.26,0.0,0.96014,2e-05,6.77371]
[1778691348512,46.37,79075.5,0.0,0.96015,2e-05,6.77281]
[1778691353140,46.37,79075.46,0.0,0.96015,2e-05,6.77287]
[1778691353307,46.37,79075.46,0.0,0.96015,2e-05,6.77287]
[1778691357575,46.37,79077.89,0.0,0.96021,2e-05,6.76514]
[1778691362610,46.37,79080.14,0.0,0.96026,2e-05,6.75812]
[1778691363736,46.37,79080.14,0.0,0.96026,2e-05,6.75812]
[1778691363811,46.37,79080.14,0.0,0.96026,2e-05,6.75812]
[1778691365642,46.37,79088.6,0.0,0.96046,2e-05,6.73153]
[1778691366647,46.37,79099.3,0.0,0.9607,2e-05,6.69797]
[1778691367654,46.37,79102.65,0.0,0.96078,2e-05,6.68759]
[1778691369229,46.37,79102.69,0.0,0.96078,2e-05,6.6876]
[1778691369311,46.37,79102.69,0.0,0.96078,2e-05,6.6876]
[1778691374703,46.37,79103.97,0.0,0.96081,2e-05,6.68435]
[1778691377724,46.37,79108.48,0.0,0.96091,2e-05,6.67058]
[1778691378260,46.37,79108.48,0.0,0.96091,2e-05,6.67058]
[1778691380845,46.37,79110.04,0.0,0.96094,2e-05,6.66597]
[1778691381059,46.37,79110.04,0.0,0.96094,2e-05,6.66597]
[1778691381568,46.37,79109.32,0.0,0.96092,2e-05,6.66836]
[1778691381752,46.37,79108.44,0.0,0.9609,2e-05,6.67124]
[1778691386771,46.38,79106.48,0.0,0.96085,2e-05,6.67785]
[1778691386810,46.38,79106.48,0.0,0.96085,2e-05,6.67785]
[1778691392831,46.38,79093.68,0.0,0.96057,2e-05,6.71608]
[1778691393838,46.38,79083.26,0.0,0.96032,2e-05,6.74892]
[1778691394845,46.38,79082.72,0.0,0.96031,2e-05,6.7506]
[1778691395391,46.38,79082.72,0.0,0.96031,2e-05,6.7506]
[1778691395565,46.38,79082.72,0.0,0.96031,2e-05,6.7506]
[1778691395852,46.38,79084.52,0.0,0.96035,2e-05,6.7449]
[1778691397866,46.38,79092.34,0.0,0.96054,2e-05,6.72027]
[1778691399004,46.38,79092.34,0.0,0.96054,2e-05,6.72027]
[1778691399065,46.38,79092.34,0.0,0.96054,2e-05,6.72027]
[1778691399313,46.38,79096.44,0.0,0.96063,2e-05,6.70743]
[1778691399558,46.38,79096.44,0.0,0.96063,2e-05,6.70743]
[1778691399880,46.38,79096.79,0.0,0.96064,2e-05,6.70638]
[1778691402901,46.38,79103.69,0.0,0.9608,2e-05,6.68494]
[1778691403480,46.38,79103.69,0.0,0.9608,2e-05,6.68494]
[1778691403562,46.38,79103.69,0.0,0.9608,2e-05,6.68494]
[1778691407878,46.38,79102.02,0.0,0.96076,2e-05,6.69054]
[1778691408057,46.38,79102.02,0.0,0.96076,2e-05,6.69054]
[1778691408106,46.38,79101.2,0.0,0.96074,2e-05,6.69319]
[1778691409706,46.38,79101.1,0.0,0.96073,2e-05,6.69359]
[1778691409808,46.38,79101.1,0.0,0.96073,2e-05,6.69359]
[1778691414988,46.38,79100.24,0.0,0.96071,2e-05,6.69681]
[1778691416435,46.38,79100.93,0.0,0.96072,2e-05,6.69473]
[1778691416559,46.38,79100.93,0.0,0.96072,2e-05,6.69473]
[1778691417214,46.38,79100.93,0.0,0.96072,2e-05,6.69482]
[1778691417307,46.38,79100.93,0.0,0.96072,2e-05,6.69482]
[1778691418009,46.38,79101.75,0.0,0.96074,2e-05,6.69234]
[1778691421030,46.38,79096.2,0.0,0.96061,2e-05,6.71003]
[1778691422110,46.38,79096.2,0.0,0.96061,2e-05,6.71003]
[1778691422310,46.38,79091.88,0.0,0.96051,2e-05,6.72368]
[1778691428079,46.38,79098.25,0.0,0.96066,2e-05,6.70404]
[1778691432180,46.38,79098.59,0.0,0.96066,2e-05,6.70322]
[1778691432310,46.38,79098.59,0.0,0.96066,2e-05,6.70322]
[1778691433628,46.38,79097.37,0.0,0.96063,2e-05,6.7071]
[1778691433806,46.38,79097.37,0.0,0.96063,2e-05,6.7071]
[1778691434123,46.38,79097.9,0.0,0.96065,2e-05,6.70549]
[1778691439158,46.38,79096.03,0.0,0.9606,2e-05,6.71163]
[1778691444195,46.38,79096.75,0.0,0.96062,2e-05,6.70949]
[1778691445830,46.38,79096.75,0.0,0.96062,2e-05,6.70949]
[1778691446060,46.38,79096.75,0.0,0.96062,2e-05,6.70949]
[1778691451886,46.38,79092.46,0.0,0.96051,2e-05,6.72306]
[1778691452060,46.38,79092.46,0.0,0.96051,2e-05,6.72306]
[1778691452454,46.38,79089.95,0.0,0.96047,2e-05,6.72838]
[1778691452563,46.38,79089.95,0.0,0.96047,2e-05,6.72838]
[1778691452660,46.38,79086.63,0.0,0.96039,2e-05,6.73882]
[1778691458293,46.38,79088.28,0.0,0.96043,2e-05,6.73355]
[1778691463328,46.38,79089.04,0.0,0.96045,2e-05,6.73115]
[1778691464548,46.38,79089.04,0.0,0.96045,2e-05,6.73115]
[1778691464564,46.38,79089.04,0.0,0.96045,2e-05,6.73115]
[1778691470378,46.38,79092.76,0.0,0.96054,2e-05,6.71958]
[1778691472110,46.38,79092.76,0.0,0.96054,2e-05,6.71958]
[1778691472311,46.38,79096.83,0.0,0.96063,2e-05,6.70682]
[1778691472828,46.38,79096.83,0.0,0.96063,2e-05,6.70682]
[1778691473057,46.38,79096.83,0.0,0.96063,2e-05,6.70682]
[1778691473104,46.38,79098.86,0.0,0.96068,2e-05,6.70051]
[1778691478434,46.39,79098.1,0.0,0.96066,2e-05,6.70327]
[1778691481456,46.39,79089.12,0.0,0.96045,2e-05,6.7317]
[1778691482649,46.39,79089.12,0.0,0.96045,2e-05,6.7317]
[1778691482811,46.39,79089.12,0.0,0.96045,2e-05,6.7317]
[1778691482911,46.39,79084.63,0.0,0.96034,2e-05,6.74587]
[1778691483470,46.39,79075.46,0.0,0.96013,2e-05,6.77482]
[1778691484477,46.39,79073.39,0.0,0.96008,2e-05,6.78132]
[1778691485754,46.39,79073.39,0.0,0.96008,2e-05,6.78132]
[1778691485806,46.39,79073.39,0.0,0.96008,2e-05,6.78132]
[1778691485855,46.39,79073.21,0.0,0.96007,2e-05,6.78184]
[1778691490351,46.39,79070.69,0.0,0.96002,2e-05,6.7896]
[1778691490560,46.39,79070.69,0.0,0.96002,2e-05,6.7896]
[1778691495698,46.38,79067.12,0.0,0.95993,2e-05,6.80056]
[1778691495808,46.38,79067.12,0.0,0.95993,2e-05,6.80056]
[1778691495909,46.38,79066.73,0.0,0.95993,2e-05,6.80171]
[1778691498579,46.38,79066.4,0.0,0.95992,2e-05,6.80252]
[1778691502609,46.38,79067.35,0.0,0.95994,2e-05,6.79921]
[1778691504295,46.38,79068.04,0.0,0.95996,2e-05,6.79696]
[1778691504310,46.38,79068.04,0.0,0.95996,2e-05,6.79696]
[1778691510663,46.38,79065.65,0.0,0.95991,2e-05,6.80411]
[1778691511600,46.38,79065.65,0.0,0.95991,2e-05,6.80411]
[1778691511808,46.38,79065.65,0.0,0.95991,2e-05,6.80411]
[1778691512329,46.38,79065.01,0.0,0.95991,2e-05,6.80348]
[1778691512560,46.38,79065.01,0.0,0.95991,2e-05,6.80348]
[1778691512677,46.38,79065.14,0.0,0.95991,2e-05,6.80301]
[1778691517712,46.38,79065.38,0.0,0.95992,2e-05,6.80198]
[1778691522747,46.38,79064.85,0.0,0.95991,2e-05,6.80343]
[1778691524901,46.38,79060.86,0.0,0.95981,2e-05,6.81604]
[1778691525059,46.38,79060.86,0.0,0.95981,2e-05,6.81604]
[1778691530803,46.38,79059.36,0.0,0.95978,2e-05,6.82034]
[1778691534827,46.38,79059.7,0.0,0.95979,2e-05,6.81907]
[1778691535058,46.38,79059.7,0.0,0.95979,2e-05,6.81907]
[1778691535159,46.38,79059.77,0.0,0.95979,2e-05,6.81879]
[1778691536904,46.38,79059.77,0.0,0.95979,2e-05,6.81879]
[1778691537059,46.38,79059.77,0.0,0.95979,2e-05,6.81879]
[1778691542336,46.38,79057.16,0.0,0.95973,2e-05,6.82666]
[1778691542499,46.38,79057.16,0.0,0.95973,2e-05,6.82666]
[1778691542889,46.38,79050.13,0.0,0.95957,2e-05,6.84896]
[1778691543346,46.38,79050.13,0.0,0.95957,2e-05,6.84896]
[1778691543579,46.38,79050.13,0.0,0.95957,2e-05,6.84896]
[1778691547895,46.38,79053.06,0.0,0.95964,2e-05,6.83921]
[1778691548060,46.38,79053.06,0.0,0.95964,2e-05,6.83921]
[1778691548160,46.38,79057.32,0.0,0.95974,2e-05,6.82557]
[1778691548284,46.38,79057.32,0.0,0.95974,2e-05,6.82557]
[1778691548312,46.38,79057.32,0.0,0.95974,2e-05,6.82557]
[1778691548931,46.38,79058.51,0.0,0.95977,2e-05,6.82172]
[1778691553970,46.38,79057.97,0.0,0.95976,2e-05,6.8231]
[1778691555494,46.38,79056.68,0.0,0.95973,2e-05,6.82713]
[1778691555559,46.38,79056.68,0.0,0.95973,2e-05,6.82713]
[1778691561022,46.37,79057.04,0.0,0.95974,2e-05,6.82551]
[1778691562203,46.37,79057.04,0.0,0.95974,2e-05,6.82551]
[1778691562206,46.37,79057.0,0.0,0.95974,2e-05,6.82557]
[1778691562313,46.37,79057.0,0.0,0.95974,2e-05,6.82557]
[1778691567339,46.37,79058.75,0.0,0.95979,2e-05,6.81964]
[1778691567560,46.37,79058.75,0.0,0.95979,2e-05,6.81964]
[1778691573107,46.37,79057.24,0.0,0.95977,2e-05,6.8214]
[1778691574862,46.37,79057.37,0.0,0.95977,2e-05,6.82091]
[1778691575057,46.37,79057.37,0.0,0.95977,2e-05,6.82091]
[1778691577082,46.37,79059.24,0.0,0.95982,2e-05,6.81483]
[1778691577135,46.37,79064.08,0.0,0.95993,2e-05,6.79941]
[1778691577309,46.37,79064.08,0.0,0.95993,2e-05,6.79941]
[1778691577791,46.37,79064.08,0.0,0.95993,2e-05,6.79941]
[1778691577807,46.37,79064.08,0.0,0.95993,2e-05,6.79941]
[1778691582460,46.37,79066.68,0.0,0.95999,2e-05,6.79098]
[1778691582558,46.37,79066.68,0.0,0.95999,2e-05,6.79098]
[1778691583045,46.37,79066.68,0.0,0.95999,2e-05,6.79098]
[1778691583059,46.37,79066.68,0.0,0.95999,2e-05,6.79098]
[1778691583177,46.37,79067.2,0.0,0.96001,2e-05,6.7893]
[1778691588214,46.37,79067.15,0.0,0.96001,2e-05,6.7893]
[1778691588797,46.37,79067.15,0.0,0.96001,2e-05,6.7893]
[1778691588806,46.37,79067.15,0.0,0.96001,2e-05,6.7893]
[1778691595262,46.37,79067.75,0.0,0.96002,2e-05,6.7871]
[1778691597022,46.37,79068.38,0.0,0.96004,2e-05,6.78506]
[1778691597062,46.37,79068.38,0.0,0.96004,2e-05,6.78506]
[1778691597276,46.37,79069.86,0.0,0.96007,2e-05,6.78034]
[1778691601284,46.37,79072.52,0.0,0.96014,2e-05,6.77183]
[1778691601310,46.37,79089.68,0.0,0.96054,2e-05,6.7177]
[1778691602317,46.37,79103.91,0.0,0.96087,2e-05,6.67304]
[1778691603416,46.37,79105.28,0.0,0.9609,2e-05,6.66882]
[1778691605001,46.37,79105.28,0.0,0.9609,2e-05,6.66882]
[1778691605047,46.37,79105.83,0.0,0.96091,2e-05,6.66739]
[1778691605340,46.37,79112.44,0.0,0.96106,2e-05,6.64674]
[1778691606347,46.37,79118.93,0.0,0.96121,2e-05,6.62665]
[1778691608361,46.37,79123.45,0.0,0.96131,2e-05,6.61298]
[1778691613396,46.37,79120.63,0.0,0.96124,2e-05,6.6229]
[1778691617938,46.38,79122.76,0.0,0.96128,2e-05,6.61714]
[1778691619880,46.38,79123.95,0.0,0.96131,2e-05,6.6139]
[1778691620065,46.38,79123.95,0.0,0.96131,2e-05,6.6139]
[1778691620067,46.38,79123.95,0.0,0.9613,2e-05,6.61413]
[1778691623467,46.38,79141.13,0.0,0.96169,2e-05,6.56177]
[1778691625292,46.38,79141.13,0.0,0.96169,2e-05,6.56177]
[1778691625308,46.38,79141.13,0.0,0.96169,2e-05,6.56177]
[1778691625330,46.38,79144.46,0.0,0.96176,2e-05,6.55179]
[1778691625482,46.38,79152.78,0.0,0.96195,2e-05,6.52644]
[1778691627496,46.38,79156.54,0.0,0.96203,2e-05,6.51562]
[1778691629510,46.38,79166.35,0.0,0.96225,2e-05,6.48587]
[1778691630517,46.39,79175.3,0.0,0.96244,2e-05,6.45929]
[1778691631524,46.39,79188.01,0.0,0.96274,2e-05,6.41797]
[1778691632532,46.39,79192.06,0.0,0.96282,2e-05,6.40669]
[1778691634546,46.39,79196.18,0.0,0.9629,2e-05,6.39533]
[1778691639192,46.4,79195.61,0.0,0.96288,2e-05,6.39885]
[1778691640646,46.4,79192.53,0.0,0.9628,2e-05,6.40937]
[1778691640816,46.4,79192.53,0.0,0.9628,2e-05,6.40937]
[1778691640836,46.4,79189.43,0.0,0.96273,2e-05,6.41936]
[1778691646630,46.41,79192.69,0.0,0.96278,2e-05,6.41262]
[1778691652672,46.41,79195.18,0.0,0.96281,2e-05,6.40833]
[1778691657072,46.42,79194.19,0.0,0.96278,2e-05,6.41293]
[1778691657710,46.42,79200.86,0.0,0.96292,2e-05,6.39318]
[1778691659725,46.42,79202.84,0.0,0.96295,2e-05,6.38882]
[1778691662749,46.43,79197.32,0.0,0.96282,2e-05,6.4073]
[1778691663819,46.43,79197.32,0.0,0.96282,2e-05,6.4073]
[1778691664062,46.43,79197.32,0.0,0.96282,2e-05,6.4073]
[1778691664160,46.43,79193.63,0.0,0.96273,2e-05,6.41906]
[1778691669798,46.44,79193.77,0.0,0.96272,2e-05,6.42172]
[1778691674833,46.44,79193.44,0.0,0.96269,2e-05,6.42526]
[1778691677062,46.44,79193.5,0.0,0.96269,2e-05,6.42558]
[1778691677964,46.44,79191.29,0.0,0.96264,2e-05,6.43281]
[1778691678059,46.44,79191.29,0.0,0.96264,2e-05,6.43281]
[1778691678065,46.45,79188.88,0.0,0.96258,2e-05,6.44065]
[1778691680903,46.45,79186.52,0.0,0.96252,2e-05,6.44879]
[1778691681058,46.45,79186.52,0.0,0.96252,2e-05,6.44879]
[1778691683896,46.45,79191.14,0.0,0.96261,2e-05,6.43652]
[1778691684745,46.45,79191.14,0.0,0.96261,2e-05,6.43652]
[1778691684812,46.45,79191.14,0.0,0.96261,2e-05,6.43652]
[1778691684903,46.45,79195.52,0.0,0.9627,2e-05,6.42367]
[1778691686549,46.45,79196.15,0.0,0.96271,2e-05,6.42226]
[1778691686561,46.45,79196.15,0.0,0.96271,2e-05,6.42226]
[1778691688931,46.46,79191.06,0.0,0.96259,2e-05,6.4393]
[1778691689785,46.46,79191.06,0.0,0.96259,2e-05,6.4393]
[1778691689811,46.46,79191.06,0.0,0.96259,2e-05,6.4393]
[1778691689938,46.46,79189.49,0.0,0.96255,2e-05,6.44456]
[1778691691341,46.46,79189.49,0.0,0.96255,2e-05,6.44456]
[1778691691560,46.46,79188.89,0.0,0.96255,2e-05,6.44434]
[1778691693966,46.46,79180.4,0.0,0.96235,2e-05,6.47166]
[1778691695980,46.47,79171.22,0.0,0.96214,2e-05,6.50062]
[1778691697714,46.47,79170.31,0.0,0.96211,2e-05,6.50379]
[1778691697811,46.47,79170.31,0.0,0.96211,2e-05,6.50379]
[1778691697994,46.47,79170.93,0.0,0.96212,2e-05,6.50226]
[1778691699304,46.47,79170.93,0.0,0.96212,2e-05,6.50226]
[1778691699561,46.47,79171.51,0.0,0.96213,2e-05,6.50086]
[1778691703029,46.47,79176.79,0.0,0.96224,2e-05,6.48624]
[1778691707057,46.48,79182.36,0.0,0.96236,2e-05,6.47084]
[1778691708141,46.48,79182.36,0.0,0.96236,2e-05,6.47084]
[1778691708313,46.48,79182.36,0.0,0.96236,2e-05,6.47084]
[1778691708369,46.48,79184.14,0.0,0.96239,2e-05,6.46584]
[1778691710149,46.48,79180.8,0.0,0.96231,2e-05,6.47649]
[1778691710315,46.48,79180.8,0.0,0.96231,2e-05,6.47649]
[1778691716122,46.48,79178.38,0.0,0.96224,2e-05,6.48677]
[1778691718071,46.49,79177.81,0.0,0.96222,2e-05,6.48892]
[1778691718309,46.49,79177.81,0.0,0.96222,2e-05,6.48892]
[1778691720581,46.49,79176.16,0.0,0.96218,2e-05,6.4952]
[1778691720809,46.49,79176.16,0.0,0.96218,2e-05,6.4952]
[1778691721157,46.49,79177.54,0.0,0.96221,2e-05,6.49137]
[1778691722684,46.49,79175.0,0.0,0.96215,2e-05,6.49957]
[1778691722808,46.49,79175.0,0.0,0.96215,2e-05,6.49957]
[1778691725185,46.49,79160.81,0.0,0.96182,2e-05,6.54433]
[1778691726080,46.49,79160.81,0.0,0.96182,2e-05,6.54433]
[1778691726309,46.49,79160.81,0.0,0.96182,2e-05,6.54433]
[1778691726405,46.49,79157.44,0.0,0.96174,2e-05,6.55504]
[1778691727199,46.49,79153.4,0.0,0.96165,2e-05,6.5678]
[1778691730812,46.5,79150.95,0.0,0.96158,2e-05,6.5762]
[1778691731077,46.5,79150.95,0.0,0.96158,2e-05,6.5762]
[1778691731229,46.5,79155.14,0.0,0.96168,2e-05,6.56353]
[1778691734250,46.5,79150.93,0.0,0.96158,2e-05,6.57738]
[1778691735257,46.5,79138.3,0.0,0.96129,2e-05,6.61675]
[1778691736265,46.5,79134.68,0.0,0.9612,2e-05,6.62818]
[1778691737928,46.5,79135.57,0.0,0.96122,2e-05,6.62559]
[1778691738061,46.5,79135.57,0.0,0.96122,2e-05,6.62559]
[1778691738278,46.5,79136.04,0.0,0.96123,2e-05,6.62431]
[1778691739951,46.5,79139.06,0.0,0.9613,2e-05,6.61512]
[1778691740059,46.5,79139.06,0.0,0.9613,2e-05,6.61512]
[1778691745327,46.5,79143.51,0.0,0.96139,2e-05,6.60257]
[1778691746017,46.5,79143.51,0.0,0.96139,2e-05,6.60257]
[1778691746059,46.5,79143.51,0.0,0.96139,2e-05,6.60257]
[1778691746334,46.5,79147.59,0.0,0.96148,2e-05,6.59016]
[1778691747529,46.5,79148.96,0.0,0.96151,2e-05,6.58617]
[1778691747563,46.5,79148.96,0.0,0.96151,2e-05,6.58617]
[1778691752754,46.51,79152.57,0.0,0.9616,2e-05,6.57376]
[1778691752809,46.51,79152.57,0.0,0.9616,2e-05,6.57376]
[1778691752855,46.51,79152.57,0.0,0.9616,2e-05,6.57403]
[1778691754589,46.51,79150.06,0.0,0.96154,2e-05,6.58206]
[1778691754817,46.51,79150.06,0.0,0.96154,2e-05,6.58206]
[1778691759620,46.51,79152.77,0.0,0.96159,2e-05,6.57496]
[1778691759811,46.51,79152.77,0.0,0.96159,2e-05,6.57496]
[1778691761251,46.51,79152.93,0.0,0.96159,2e-05,6.57472]
[1778691761296,46.51,79152.93,0.0,0.96159,2e-05,6.57472]
[1778691761439,46.51,79154.36,0.0,0.96162,2e-05,6.57058]
[1778691762446,46.51,79159.02,0.0,0.96173,2e-05,6.55647]
[1778691765486,46.52,79160.03,0.0,0.96174,2e-05,6.55392]
[1778691765568,46.52,79159.58,0.0,0.96173,2e-05,6.55561]
[1778691775537,46.52,79161.83,0.0,0.96176,2e-05,6.55168]
[1778691777044,46.52,79161.83,0.0,0.96176,2e-05,6.55168]
[1778691777064,46.52,79161.83,0.0,0.96176,2e-05,6.55168]
[1778691777145,46.52,79163.19,0.0,0.96179,2e-05,6.5481]
[1778691778258,46.52,79163.19,0.0,0.96179,2e-05,6.5481]
[1778691778312,46.52,79163.19,0.0,0.96179,2e-05,6.5481]
[1778691779565,46.53,79169.29,0.0,0.96192,2e-05,6.52996]
[1778691782224,46.53,79171.48,0.0,0.96197,2e-05,6.52388]
[1778691782310,46.53,79171.48,0.0,0.96197,2e-05,6.52388]
[1778691787621,46.53,79173.23,0.0,0.96199,2e-05,6.52094]
[1778691790135,46.53,79173.17,0.0,0.96198,2e-05,6.52147]
[1778691790309,46.53,79173.17,0.0,0.96198,2e-05,6.52147]
[1778691790409,46.53,79173.56,0.0,0.96199,2e-05,6.52062]
[1778691795046,46.54,79173.12,0.0,0.96197,2e-05,6.52336]
[1778691795062,46.54,79173.12,0.0,0.96197,2e-05,6.52336]
[1778691799325,46.54,79172.75,0.0,0.96195,2e-05,6.52585]
[1778691799409,46.54,79168.56,0.0,0.96186,2e-05,6.53906]
[1778691799560,46.54,79168.56,0.0,0.96186,2e-05,6.53906]
[1778691799705,46.54,79163.13,0.0,0.96173,2e-05,6.55608]
[1778691800926,46.54,79163.13,0.0,0.96173,2e-05,6.55608]
[1778691801061,46.54,79163.13,0.0,0.96173,2e-05,6.55608]
[1778691805747,46.55,79167.78,0.0,0.96182,2e-05,6.54346]
[1778691808403,46.55,79167.63,0.0,0.96182,2e-05,6.54422]
[1778691808449,46.55,79167.97,0.0,0.96182,2e-05,6.54347]
[1778691808560,46.55,79167.97,0.0,0.96182,2e-05,6.54347]
[1778691808768,46.55,79174.68,0.0,0.96197,2e-05,6.52315]
[1778691809777,46.55,79181.11,0.0,0.96212,2e-05,6.50376]
[1778691810688,46.55,79181.11,0.0,0.96212,2e-05,6.50376]
[1778691810811,46.55,79181.11,0.0,0.96212,2e-05,6.50376]
[1778691810899,46.55,79183.94,0.0,0.96218,2e-05,6.49546]
[1778691814810,46.55,79187.26,0.0,0.96225,2e-05,6.48429]
[1778691816640,46.55,79188.72,0.0,0.96228,2e-05,6.48023]
[1778691816807,46.55,79188.72,0.0,0.96228,2e-05,6.48023]
[1778691817017,46.56,79188.35,0.0,0.96227,2e-05,6.48176]
[1778691818269,46.56,79188.35,0.0,0.96227,2e-05,6.48176]
[1778691818310,46.56,79188.35,0.0,0.96227,2e-05,6.48176]
[1778691826303,46.56,79191.41,0.0,0.96232,2e-05,6.47561]
[1778691826487,46.56,79191.53,0.0,0.96232,2e-05,6.47565]
[1778691827444,46.56,79191.53,0.0,0.96232,2e-05,6.47565]
[1778691827542,46.56,79192.05,0.0,0.96233,2e-05,6.47447]
[1778691832936,46.57,79192.52,0.0,0.96232,2e-05,6.47547]
[1778691837971,46.58,79193.43,0.0,0.96233,2e-05,6.47471]
[1778691841999,46.58,79190.76,0.0,0.96226,2e-05,6.48407]
[1778691842862,46.58,79190.76,0.0,0.96226,2e-05,6.48407]
[1778691843067,46.58,79190.76,0.0,0.96226,2e-05,6.48407]
[1778691843075,46.58,79185.84,0.0,0.96214,2e-05,6.4999]
[1778691844419,46.58,79185.84,0.0,0.96214,2e-05,6.4999]
[1778691844564,46.58,79185.84,0.0,0.96214,2e-05,6.4999]
[1778691849622,46.58,79184.49,0.0,0.9621,2e-05,6.50617]
[1778691849810,46.58,79184.49,0.0,0.9621,2e-05,6.50617]
[1778691849886,46.58,79184.49,0.0,0.9621,2e-05,6.50617]
[1778691850057,46.58,79184.49,0.0,0.9621,2e-05,6.50617]
[1778691850159,46.59,79185.67,0.0,0.96212,2e-05,6.50291]
[1778691853077,46.59,79188.3,0.0,0.96217,2e-05,6.49594]
[1778691856446,46.59,79188.7,0.0,0.96217,2e-05,6.49545]
[1778691856557,46.59,79188.7,0.0,0.96217,2e-05,6.49545]
[1778691858112,46.59,79186.18,0.0,0.96211,2e-05,6.50426]
[1778691861953,46.59,79187.95,0.0,0.96214,2e-05,6.49989]
[1778691862057,46.59,79187.95,0.0,0.96214,2e-05,6.49989]
[1778691867309,46.6,79189.3,0.0,0.96216,2e-05,6.49756]
[1778691867568,46.6,79189.3,0.0,0.96216,2e-05,6.49756]
[1778691871064,46.6,79189.9,0.0,0.96216,2e-05,6.49712]
[1778691871203,46.6,79189.75,0.0,0.96217,2e-05,6.49539]
[1778691872210,46.6,79196.15,0.0,0.96231,2e-05,6.4762]
[1778691873173,46.6,79196.15,0.0,0.96231,2e-05,6.4762]
[1778691873309,46.6,79196.15,0.0,0.96231,2e-05,6.4762]
[1778691879259,46.61,79199.9,0.0,0.96238,2e-05,6.46751]
[1778691881611,46.61,79201.18,0.0,0.9624,2e-05,6.464]
[1778691881812,46.61,79201.64,0.0,0.96241,2e-05,6.463]
[1778691882877,46.61,79201.17,0.0,0.9624,2e-05,6.46482]
[1778691883061,46.61,79201.17,0.0,0.9624,2e-05,6.46482]
[1778691883287,46.61,79201.67,0.0,0.9624,2e-05,6.46369]
[1778691889329,46.62,79200.93,0.0,0.96237,2e-05,6.46828]
[1778691894060,46.62,79198.73,0.0,0.96231,2e-05,6.47654]
[1778691894310,46.62,79198.73,0.0,0.96231,2e-05,6.47654]
[1778691899399,46.63,79199.38,0.0,0.96231,2e-05,6.4768]
[1778691902682,46.63,79200.36,0.0,0.96232,2e-05,6.47492]
[1778691902809,46.63,79200.36,0.0,0.96232,2e-05,6.47492]
[1778691903651,46.63,79200.43,0.0,0.96232,2e-05,6.47508]
[1778691903809,46.63,79200.43,0.0,0.96232,2e-05,6.47508]
[1778691904434,46.63,79200.47,0.0,0.96232,2e-05,6.47533]
[1778691909469,46.64,79199.93,0.0,0.9623,2e-05,6.47879]
[1778691910551,46.64,79199.93,0.0,0.9623,2e-05,6.47879]
[1778691910559,46.64,79199.93,0.0,0.9623,2e-05,6.47879]
[1778691916518,46.64,79193.43,0.0,0.96213,2e-05,6.5011]
[1778691917122,46.64,79193.43,0.0,0.96213,2e-05,6.5011]
[1778691917308,46.64,79193.43,0.0,0.96213,2e-05,6.5011]
[1778691917525,46.64,79188.68,0.0,0.96202,2e-05,6.51594]
[1778691918755,46.64,79187.78,0.0,0.962,2e-05,6.51898]
[1778691918810,46.64,79187.78,0.0,0.962,2e-05,6.51898]
[1778691919539,46.64,79188.11,0.0,0.96201,2e-05,6.51826]
[1778691924574,46.65,79190.17,0.0,0.96204,2e-05,6.51341]
[1778691925581,46.65,79182.27,0.0,0.96186,2e-05,6.53791]
[1778691926588,46.65,79176.46,0.0,0.96173,2e-05,6.55605]
[1778691927963,46.65,79175.11,0.0,0.9617,2e-05,6.56046]
[1778691928057,46.65,79175.11,0.0,0.9617,2e-05,6.56046]
[1778691933637,46.65,79174.82,0.0,0.96169,2e-05,6.56015]
[1778691937003,46.65,79176.3,0.0,0.96172,2e-05,6.55629]
[1778691937061,46.65,79176.3,0.0,0.96172,2e-05,6.55629]
[1778691938437,46.66,79175.43,0.0,0.9617,2e-05,6.5592]
[1778691938559,46.66,79175.43,0.0,0.9617,2e-05,6.5592]
[1778691938672,46.66,79174.77,0.0,0.96169,2e-05,6.56147]
[1778691943709,46.66,79174.93,0.0,0.96168,2e-05,6.56217]
[1778691947712,46.66,79174.94,0.0,0.96168,2e-05,6.56288]
[1778691947808,46.66,79174.94,0.0,0.96168,2e-05,6.56288]
[1778691955527,46.66,79173.93,0.0,0.96164,2e-05,6.56775]
[1778691955570,46.66,79173.93,0.0,0.96164,2e-05,6.56775]
[1778691956672,46.67,79173.93,0.0,0.96164,2e-05,6.56825]
[1778691956809,46.67,79174.39,0.0,0.96165,2e-05,6.56708]
[1778691956822,46.67,79174.56,0.0,0.96165,2e-05,6.56681]
[1778691959312,46.67,79176.22,0.0,0.96168,2e-05,6.56196]
[1778691959572,46.67,79176.22,0.0,0.96168,2e-05,6.56196]
[1778691964660,46.67,79179.51,0.0,0.96175,2e-05,6.55321]
[1778691964808,46.67,79179.47,0.0,0.96174,2e-05,6.55362]
[1778691964857,46.67,79179.36,0.0,0.96174,2e-05,6.55424]
[1778691971554,46.67,79179.51,0.0,0.96174,2e-05,6.55462]
[1778691971807,46.68,79180.19,0.0,0.96175,2e-05,6.55337]
[1778691975809,46.68,79177.23,0.0,0.96167,2e-05,6.56361]
[1778691976059,46.68,79177.23,0.0,0.96167,2e-05,6.56361]
[1778691976159,46.68,79181.64,0.0,0.96177,2e-05,6.55035]
[1778691977208,46.68,79181.64,0.0,0.96177,2e-05,6.55035]
[1778691977311,46.68,79181.64,0.0,0.96177,2e-05,6.55035]
[1778691982986,46.68,79185.67,0.0,0.96184,2e-05,6.54015]
[1778691987398,46.69,79185.46,0.0,0.96183,2e-05,6.54172]
[1778691987558,46.69,79185.46,0.0,0.96183,2e-05,6.54172]
[1778691987660,46.69,79185.75,0.0,0.96184,2e-05,6.54114]
[1778691991094,46.69,79185.46,0.0,0.96182,2e-05,6.54295]
[1778691991311,46.69,79185.46,0.0,0.96182,2e-05,6.54295]
[1778691996532,46.69,79185.07,0.0,0.96182,2e-05,6.54309]
[1778691996564,46.69,79185.07,0.0,0.96182,2e-05,6.54309]
[1778691996661,46.69,79185.76,0.0,0.96183,2e-05,6.54127]
[1778692002122,46.7,79185.07,0.0,0.9618,2e-05,6.54517]
[1778692003845,46.7,79185.08,0.0,0.9618,2e-05,6.54543]
[1778692004060,46.7,79185.08,0.0,0.9618,2e-05,6.54543]
[1778692009171,46.7,79185.18,0.0,0.96179,2e-05,6.54685]
[1778692014206,46.71,79184.52,0.0,0.96177,2e-05,6.5503]
[1778692015547,46.71,79184.52,0.0,0.96177,2e-05,6.5503]
[1778692015559,46.71,79184.52,0.0,0.96177,2e-05,6.5503]
[1778692015599,46.71,79184.52,0.0,0.96177,2e-05,6.5503]
[1778692015648,46.71,79184.52,0.0,0.96176,2e-05,6.55058]
[1778692015807,46.71,79184.52,0.0,0.96176,2e-05,6.55058]
[1778692022262,46.71,79184.76,0.0,0.96176,2e-05,6.55179]
[1778692024645,46.71,79183.97,0.0,0.96174,2e-05,6.55449]
[1778692024734,46.71,79170.82,0.0,0.96144,2e-05,6.5952]
[1778692024809,46.71,79170.82,0.0,0.96144,2e-05,6.5952]
[1778692025283,46.71,79164.55,0.0,0.96129,2e-05,6.61474]
[1778692029311,46.71,79163.71,0.0,0.96127,2e-05,6.61794]
[1778692029952,46.71,79163.71,0.0,0.96127,2e-05,6.61794]
[1778692030013,46.71,79163.71,0.0,0.96127,2e-05,6.61794]
[1778692030057,46.71,79163.71,0.0,0.96127,2e-05,6.61794]
[1778692030343,46.71,79165.69,0.0,0.96131,2e-05,6.61198]
[1778692035548,46.72,79167.05,0.0,0.96134,2e-05,6.60844]
[1778692035562,46.72,79167.05,0.0,0.96134,2e-05,6.60844]
[1778692035640,46.72,79166.68,0.0,0.96133,2e-05,6.60974]
[1778692039659,46.72,79164.55,0.0,0.96128,2e-05,6.61678]
[1778692039807,46.72,79164.55,0.0,0.96128,2e-05,6.61678]
[1778692045447,46.72,79161.62,0.0,0.9612,2e-05,6.62677]
[1778692047303,46.72,79161.66,0.0,0.9612,2e-05,6.62679]
[1778692049244,46.72,79159.72,0.0,0.96116,2e-05,6.63306]
[1778692049309,46.72,79159.72,0.0,0.96116,2e-05,6.63306]
[1778692049476,46.72,79159.07,0.0,0.96114,2e-05,6.6352]
[1778692055518,46.72,79158.94,0.0,0.96115,2e-05,6.63377]
[1778692060553,46.72,79160.08,0.0,0.96117,2e-05,6.63088]
[1778692066595,46.73,79160.04,0.0,0.96116,2e-05,6.63178]
[1778692071630,46.73,79159.91,0.0,0.96116,2e-05,6.63278]
[1778692076665,46.73,79160.05,0.0,0.96115,2e-05,6.63293]
[1778692086736,46.73,79159.86,0.0,0.96114,2e-05,6.63462]
[1778692091771,46.73,79158.93,0.0,0.96112,2e-05,6.63801]
[1778692097816,46.73,79159.83,0.0,0.96113,2e-05,6.63582]
[1778692102851,46.73,79159.42,0.0,0.96112,2e-05,6.63757]
[1778692104865,46.74,79164.46,0.0,0.96123,2e-05,6.62217]
[1778692108893,46.74,79167.54,0.0,0.9613,2e-05,6.61317]
[1778692113929,46.74,79166.54,0.0,0.96129,2e-05,6.61458]
[1778692118964,46.74,79163.62,0.0,0.96121,2e-05,6.62437]
[1778692120978,46.74,79157.11,0.0,0.96106,2e-05,6.64479]
[1778692126013,46.74,79157.72,0.0,0.96107,2e-05,6.64349]
[1778692128027,46.74,79162.31,0.0,0.96118,2e-05,6.62953]
[1778692129034,46.74,79167.29,0.0,0.96129,2e-05,6.61429]
[1778692134069,46.75,79166.56,0.0,0.96127,2e-05,6.6174]
[1778692140079,46.75,79167.49,0.0,0.96128,2e-05,6.61523]
[1778692145146,46.75,79168.18,0.0,0.96129,2e-05,6.61434]
[1778692150181,46.75,79168.06,0.0,0.96128,2e-05,6.61561]
[1778692155216,46.75,79163.82,0.0,0.96118,2e-05,6.62959]
[1778692160251,46.76,79162.0,0.0,0.96113,2e-05,6.63598]
[1778692165286,46.76,79160.73,0.0,0.9611,2e-05,6.64065]
[1778692170321,46.76,79159.23,0.0,0.96106,2e-05,6.64603]
[1778692175356,46.76,79159.01,0.0,0.96106,2e-05,6.64488]
[1778692180391,46.76,79147.05,0.0,0.96078,2e-05,6.68272]
[1778692181398,46.76,79142.9,0.0,0.96068,2e-05,6.69571]
[1778692186433,46.76,79142.57,0.0,0.96067,2e-05,6.69704]
[1778692191468,46.76,79142.23,0.0,0.96066,2e-05,6.69837]
[1778692194492,46.76,79146.9,0.0,0.96077,2e-05,6.68401]
[1778692197513,46.77,79151.98,0.0,0.96088,2e-05,6.66847]
[1778692202548,46.77,79154.64,0.0,0.96094,2e-05,6.66071]
[1778692207583,46.77,79152.8,0.0,0.9609,2e-05,6.66684]
[1778692212618,46.77,79153.99,0.0,0.96092,2e-05,6.66352]
[1778692217653,46.77,79153.5,0.0,0.96091,2e-05,6.6654]
[1778692222688,46.77,79153.37,0.0,0.9609,2e-05,6.66613]
[1778692228730,46.77,79153.62,0.0,0.96091,2e-05,6.6657]
[1778692233765,46.77,79153.24,0.0,0.96091,2e-05,6.66458]
[1778692238800,46.77,79153.95,0.0,0.96092,2e-05,6.66265]
[1778692243835,46.77,79158.53,0.0,0.96103,2e-05,6.64875]
[1778692248871,46.77,79159.47,0.0,0.96105,2e-05,6.64622]
[1778692253906,46.77,79159.8,0.0,0.96105,2e-05,6.64556]
[1778692259851,46.77,79159.85,0.0,0.96105,2e-05,6.64567]
[1778692261963,46.78,79166.14,0.0,0.96119,2e-05,6.62649]
[1778692268009,46.78,79167.6,0.0,0.96122,2e-05,6.62259]
[1778692273042,46.78,79166.1,0.0,0.96118,2e-05,6.62775]
[1778692278077,46.78,79164.18,0.0,0.96113,2e-05,6.63419]
[1778692283112,46.78,79163.72,0.0,0.96112,2e-05,6.63607]
[1778692285126,46.78,79156.52,0.0,0.96095,2e-05,6.65854]
[1778692288147,46.78,79150.52,0.0,0.96082,2e-05,6.67733]
[1778692293184,46.78,79150.84,0.0,0.96084,2e-05,6.67386]
[1778692298219,46.78,79150.12,0.0,0.96082,2e-05,6.67618]
[1778692303254,46.78,79148.99,0.0,0.96079,2e-05,6.67969]
[1778692308289,46.78,79148.34,0.0,0.96078,2e-05,6.68166]
[1778692314331,46.78,79147.72,0.0,0.96076,2e-05,6.68346]
[1778692320373,46.78,79147.87,0.0,0.96077,2e-05,6.68285]
[1778692322387,46.78,79143.34,0.0,0.96067,2e-05,6.69686]
[1778692327422,46.78,79146.74,0.0,0.96075,2e-05,6.68612]
[1778692332457,46.78,79158.37,0.0,0.96101,2e-05,6.64992]
[1778692333464,46.78,79167.61,0.0,0.96122,2e-05,6.62139]
[1778692334471,46.78,79174.37,0.0,0.96138,2e-05,6.60063]
[1778692337062,46.78,79174.73,0.0,0.96138,2e-05,6.59964]
[1778692340516,46.78,79179.7,0.0,0.96149,2e-05,6.585]
[1778692342822,46.78,79179.75,0.0,0.96149,2e-05,6.585]
[1778692343069,46.78,79179.75,0.0,0.96149,2e-05,6.585]
[1778692342913,46.78,79179.95,0.0,0.9615,2e-05,6.58453]
[1778692348572,46.78,79180.49,0.0,0.9615,2e-05,6.5838]
[1778692353607,46.79,79173.96,0.0,0.96136,2e-05,6.6021]
[1778692357635,46.79,79167.53,0.0,0.96121,2e-05,6.6224]
[1778692362671,46.79,79167.34,0.0,0.9612,2e-05,6.62347]
[1778692367064,46.79,79168.64,0.0,0.96123,2e-05,6.61978]
[1778692376688,46.79,79169.58,0.0,0.96125,2e-05,6.61798]
[1778692376810,46.79,79169.58,0.0,0.96125,2e-05,6.61798]
[1778692376910,46.79,79169.67,0.0,0.96125,2e-05,6.61783]
[1778692378836,46.79,79170.14,0.0,0.96126,2e-05,6.6165]
[1778692379076,46.79,79170.14,0.0,0.96126,2e-05,6.6165]
[1778692382374,46.79,79172.51,0.0,0.96131,2e-05,6.6097]
[1778692382427,46.79,79172.51,0.0,0.96131,2e-05,6.6097]
[1778692382567,46.79,79172.51,0.0,0.96131,2e-05,6.6097]
[1778692382814,46.79,79171.02,0.0,0.96127,2e-05,6.61443]
[1778692387849,46.8,79168.28,0.0,0.96121,2e-05,6.62343]
[1778692388732,46.8,79168.28,0.0,0.96121,2e-05,6.62343]
[1778692388815,46.8,79168.28,0.0,0.96121,2e-05,6.62343]
[1778692388938,46.8,79168.28,0.0,0.96121,2e-05,6.62343]
[1778692389068,46.8,79168.28,0.0,0.96121,2e-05,6.62343]
[1778692389143,46.8,79168.48,0.0,0.96121,2e-05,6.62292]
[1778692394898,46.8,79171.56,0.0,0.96127,2e-05,6.6141]
[1778692399703,46.8,79172.08,0.0,0.96128,2e-05,6.61296]
[1778692399812,46.8,79172.08,0.0,0.96128,2e-05,6.61296]
[1778692399945,46.8,79171.96,0.0,0.96128,2e-05,6.61344]
[1778692400612,46.8,79171.96,0.0,0.96128,2e-05,6.61344]
[1778692400809,46.8,79171.96,0.0,0.96128,2e-05,6.61344]
[1778692405987,46.8,79175.26,0.0,0.96135,2e-05,6.60397]
[1778692407547,46.8,79174.63,0.0,0.96133,2e-05,6.60604]
[1778692407563,46.8,79174.63,0.0,0.96133,2e-05,6.60604]
[1778692408001,46.8,79175.12,0.0,0.96134,2e-05,6.60466]
[1778692408314,46.8,79175.12,0.0,0.96134,2e-05,6.60466]
[1778692408560,46.8,79175.12,0.0,0.96134,2e-05,6.60466]
[1778692414043,46.8,79177.37,0.0,0.9614,2e-05,6.59611]
[1778692414651,46.8,79177.37,0.0,0.9614,2e-05,6.59611]
[1778692414807,46.8,79177.37,0.0,0.9614,2e-05,6.59611]
[1778692415050,46.8,79178.42,0.0,0.96143,2e-05,6.59302]
[1778692415223,46.8,79178.42,0.0,0.96143,2e-05,6.59302]
[1778692415310,46.8,79178.42,0.0,0.96143,2e-05,6.59302]
[1778692421092,46.81,79178.71,0.0,0.96143,2e-05,6.59304]
[1778692423106,46.81,79185.26,0.0,0.96157,2e-05,6.57322]
[1778692423981,46.81,79185.26,0.0,0.96157,2e-05,6.57322]
[1778692424063,46.81,79185.26,0.0,0.96157,2e-05,6.57322]
[1778692424113,46.81,79185.68,0.0,0.96158,2e-05,6.57212]
[1778692424963,46.81,79185.68,0.0,0.96158,2e-05,6.57212]
[1778692425068,46.81,79185.68,0.0,0.96158,2e-05,6.57212]
[1778692427134,46.81,79197.7,0.0,0.96185,2e-05,6.5359]
[1778692428796,46.81,79200.01,0.0,0.9619,2e-05,6.52909]
[1778692428812,46.81,79200.01,0.0,0.9619,2e-05,6.52909]
[1778692429148,46.81,79199.63,0.0,0.96189,2e-05,6.5305]
[1778692430066,46.81,79199.63,0.0,0.96189,2e-05,6.5305]
[1778692430309,46.81,79199.97,0.0,0.96189,2e-05,6.52972]
[1778692436197,46.81,79197.61,0.0,0.96183,2e-05,6.53841]
[1778692439546,46.81,79197.66,0.0,0.96182,2e-05,6.53896]
[1778692439558,46.81,79197.66,0.0,0.96182,2e-05,6.53896]
[1778692440226,46.82,79197.53,0.0,0.96182,2e-05,6.53959]
[1778692440487,46.82,79197.53,0.0,0.96182,2e-05,6.53959]
[1778692440563,46.82,79197.53,0.0,0.96182,2e-05,6.53959]
[1778692446269,46.82,79197.69,0.0,0.96181,2e-05,6.54045]
[1778692449557,46.82,79197.75,0.0,0.96181,2e-05,6.54071]
[1778692449816,46.82,79197.75,0.0,0.96181,2e-05,6.54071]
[1778692449911,46.82,79197.56,0.0,0.9618,2e-05,6.54174]
[1778692450409,46.82,79197.56,0.0,0.9618,2e-05,6.54174]
[1778692450564,46.82,79197.56,0.0,0.9618,2e-05,6.54174]
[1778692456078,46.82,79194.45,0.0,0.96173,2e-05,6.55212]
[1778692456310,46.82,79193.88,0.0,0.96171,2e-05,6.55428]
[1778692462382,46.83,79194.79,0.0,0.96172,2e-05,6.55288]
[1778692466127,46.83,79194.39,0.0,0.96171,2e-05,6.55449]
[1778692466228,46.83,79193.89,0.0,0.9617,2e-05,6.55622]
[1778692466309,46.83,79193.89,0.0,0.9617,2e-05,6.55622]
[1778692467120,46.83,79193.89,0.0,0.9617,2e-05,6.55622]
[1778692467149,46.83,79193.83,0.0,0.9617,2e-05,6.55659]
[1778692467314,46.83,79193.83,0.0,0.9617,2e-05,6.55659]
[1778692472451,46.83,79192.93,0.0,0.96168,2e-05,6.55791]
[1778692478083,46.83,79193.03,0.0,0.96168,2e-05,6.55836]
[1778692478309,46.83,79192.84,0.0,0.96167,2e-05,6.55913]
[1778692479549,46.83,79192.64,0.0,0.96167,2e-05,6.55993]
[1778692479560,46.83,79192.64,0.0,0.96167,2e-05,6.55993]
[1778692479645,46.83,79192.73,0.0,0.96167,2e-05,6.55984]
[1778692485542,46.84,79192.78,0.0,0.96166,2e-05,6.56079]
[1778692490577,46.84,79195.68,0.0,0.96172,2e-05,6.55284]
[1778692491607,46.84,79195.68,0.0,0.96172,2e-05,6.55284]
[1778692491810,46.84,79195.68,0.0,0.96172,2e-05,6.55284]
[1778692491890,46.84,79198.36,0.0,0.96178,2e-05,6.54483]
[1778692494175,46.84,79198.84,0.0,0.96179,2e-05,6.54358]
[1778692494309,46.84,79199.28,0.0,0.9618,2e-05,6.54245]
[1778692498630,46.84,79200.38,0.0,0.96181,2e-05,6.53995]
[1778692498809,46.84,79200.38,0.0,0.96181,2e-05,6.53995]
[1778692498882,46.84,79200.38,0.0,0.96181,2e-05,6.53995]
[1778692499062,46.84,79200.38,0.0,0.96181,2e-05,6.53995]
[1778692499161,46.84,79200.38,0.0,0.96181,2e-05,6.54016]
[1778692505005,46.85,79200.48,0.0,0.96181,2e-05,6.54092]
[1778692505061,46.85,79200.48,0.0,0.96181,2e-05,6.54092]
[1778692505106,46.85,79200.49,0.0,0.96181,2e-05,6.5411]
[1778692505510,46.85,79200.49,0.0,0.96181,2e-05,6.5411]
[1778692505562,46.85,79200.49,0.0,0.96181,2e-05,6.5411]
[1778692510719,46.85,79202.38,0.0,0.96184,2e-05,6.53658]
[1778692515754,46.85,79202.73,0.0,0.96184,2e-05,6.53656]
[1778692520790,46.85,79202.49,0.0,0.96183,2e-05,6.53833]
[1778692524825,46.86,79212.68,0.0,0.96205,2e-05,6.50806]
[1778692525832,46.86,79209.68,0.0,0.96198,2e-05,6.51745]
[1778692526839,46.86,79201.32,0.0,0.96179,2e-05,6.5432]
[1778692528354,46.86,79199.7,0.0,0.96175,2e-05,6.54835]
[1778692528566,46.86,79199.7,0.0,0.96175,2e-05,6.54835]
[1778692528853,46.86,79199.3,0.0,0.96174,2e-05,6.54976]
[1778692529399,46.86,79199.3,0.0,0.96174,2e-05,6.54976]
[1778692529562,46.86,79199.3,0.0,0.96174,2e-05,6.54976]
[1778692535902,46.86,79198.63,0.0,0.96173,2e-05,6.55062]
[1778692540937,46.86,79198.26,0.0,0.96172,2e-05,6.55276]
[1778692542397,46.86,79197.99,0.0,0.96171,2e-05,6.55378]
[1778692542560,46.86,79197.99,0.0,0.96171,2e-05,6.55378]
[1778692542580,46.86,79197.99,0.0,0.96171,2e-05,6.55398]
[1778692543380,46.86,79197.99,0.0,0.96171,2e-05,6.55398]
[1778692543562,46.86,79197.99,0.0,0.96171,2e-05,6.55398]
[1778692548993,46.87,79197.95,0.0,0.9617,2e-05,6.55524]
[1778692551007,46.87,79209.26,0.0,0.96195,2e-05,6.52108]
[1778692551525,46.87,79209.26,0.0,0.96195,2e-05,6.52108]
[1778692551560,46.87,79209.26,0.0,0.96195,2e-05,6.52108]
[1778692552014,46.87,79210.27,0.0,0.96197,2e-05,6.51824]
[1778692552658,46.87,79210.27,0.0,0.96197,2e-05,6.51824]
[1778692552812,46.87,79210.27,0.0,0.96197,2e-05,6.51824]
[1778692557049,46.87,79206.55,0.0,0.96188,2e-05,6.53077]
[1778692557774,46.87,79206.55,0.0,0.96188,2e-05,6.53077]
[1778692557809,46.87,79206.55,0.0,0.96188,2e-05,6.53077]
[1778692558056,46.87,79205.63,0.0,0.96186,2e-05,6.5338]
[1778692558387,46.87,79205.63,0.0,0.96186,2e-05,6.5338]
[1778692558575,46.87,79205.63,0.0,0.96186,2e-05,6.5338]
[1778692560070,46.87,79200.45,0.0,0.96174,2e-05,6.55006]
[1778692562456,46.87,79202.76,0.0,0.96179,2e-05,6.5434]
[1778692562560,46.87,79202.76,0.0,0.96179,2e-05,6.5434]
[1778692562891,46.87,79202.76,0.0,0.96179,2e-05,6.5434]
[1778692563058,46.87,79202.76,0.0,0.96179,2e-05,6.5434]
[1778692563091,46.87,79205.75,0.0,0.96185,2e-05,6.53448]
[1778692568126,46.88,79205.4,0.0,0.96184,2e-05,6.53669]
[1778692569814,46.88,79204.28,0.0,0.96181,2e-05,6.54034]
[1778692570065,46.88,79204.28,0.0,0.96181,2e-05,6.54034]
[1778692577189,46.88,79204.02,0.0,0.96179,2e-05,6.5429]
[1778692578196,46.88,79200.56,0.0,0.96171,2e-05,6.55369]
[1778692579203,46.88,79192.67,0.0,0.96153,2e-05,6.57806]
[1778692579558,46.88,79192.67,0.0,0.96153,2e-05,6.57806]
[1778692579810,46.88,79192.67,0.0,0.96153,2e-05,6.57806]
[1778692580210,46.88,79190.66,0.0,0.96149,2e-05,6.58439]
[1778692580721,46.88,79190.66,0.0,0.96149,2e-05,6.58439]
[1778692580809,46.88,79190.66,0.0,0.96149,2e-05,6.58439]
[1778692582224,46.88,79182.64,0.0,0.9613,2e-05,6.60933]
[1778692583231,46.88,79176.86,0.0,0.96117,2e-05,6.62723]
[1778692585142,46.88,79177.24,0.0,0.96118,2e-05,6.62614]
[1778692585308,46.88,79177.24,0.0,0.96118,2e-05,6.62614]
[1778692585364,46.88,79176.88,0.0,0.96117,2e-05,6.62732]
[1778692585585,46.88,79176.88,0.0,0.96117,2e-05,6.62732]
[1778692585811,46.88,79176.88,0.0,0.96117,2e-05,6.62732]
[1778692589277,46.89,79172.79,0.0,0.96107,2e-05,6.64022]
[1778692590284,46.89,79164.6,0.0,0.96089,2e-05,6.66557]
[1778692590811,46.89,79164.6,0.0,0.96089,2e-05,6.66557]
[1778692591292,46.89,79134.28,0.0,0.9602,2e-05,6.75725]
[1778692592298,46.88,79119.24,0.0,0.95985,2e-05,6.80419]
[1778692593305,46.88,79116.71,0.0,0.95979,2e-05,6.8119]
[1778692594823,46.88,79115.73,0.0,0.95977,2e-05,6.81474]
[1778692595319,46.88,79116.36,0.0,0.95979,2e-05,6.81251]
[1778692599347,46.88,79109.64,0.0,0.95964,2e-05,6.83266]
[1778692601361,46.88,79106.7,0.0,0.95956,2e-05,6.84246]
[1778692606396,46.88,79107.36,0.0,0.95958,2e-05,6.84059]
[1778692607403,46.88,79112.16,0.0,0.95969,2e-05,6.82519]
[1778692608257,46.88,79112.16,0.0,0.95969,2e-05,6.82519]
[1778692608333,46.88,79112.16,0.0,0.95969,2e-05,6.82493]
[1778692608482,46.88,79094.35,0.0,0.95927,2e-05,6.8811]
[1778692609417,46.88,79080.21,0.0,0.95894,2e-05,6.92556]
[1778692610424,46.88,79079.72,0.0,0.95893,2e-05,6.92669]
[1778692612032,46.88,79079.72,0.0,0.95893,2e-05,6.92669]
[1778692612084,46.88,79080.83,0.0,0.95897,2e-05,6.92232]
[1778692612438,46.88,79086.47,0.0,0.9591,2e-05,6.90443]
[1778692613445,46.88,79090.79,0.0,0.9592,2e-05,6.89036]
[1778692614452,46.88,79093.59,0.0,0.95927,2e-05,6.88114]
[1778692619487,46.88,79090.43,0.0,0.9592,2e-05,6.89114]
[1778692623515,46.87,79094.34,0.0,0.9593,2e-05,6.87747]
[1778692624522,46.87,79101.2,0.0,0.95947,2e-05,6.8555]
[1778692626315,46.87,79101.2,0.0,0.95947,2e-05,6.8555]
[1778692626413,46.87,79101.39,0.0,0.95947,2e-05,6.85438]
[1778692626563,46.87,79101.39,0.0,0.95947,2e-05,6.85438]
[1778692626571,46.87,79100.2,0.0,0.95945,2e-05,6.85814]
[1778692627878,46.87,79100.2,0.0,0.95945,2e-05,6.85814]
[1778692628060,46.87,79100.2,0.0,0.95945,2e-05,6.85814]
[1778692632969,46.87,79099.68,0.0,0.95944,2e-05,6.85848]
[1778692633062,46.87,79099.68,0.0,0.95944,2e-05,6.85848]
[1778692633164,46.87,79102.24,0.0,0.95951,2e-05,6.84989]
[1778692633585,46.87,79104.91,0.0,0.95957,2e-05,6.84148]
[1778692634770,46.87,79104.91,0.0,0.95957,2e-05,6.84148]
[1778692634809,46.87,79104.91,0.0,0.95957,2e-05,6.84148]
[1778692639010,46.86,79105.63,0.0,0.95959,2e-05,6.83829]
[1778692639061,46.86,79105.63,0.0,0.95959,2e-05,6.83829]
[1778692643647,46.86,79105.36,0.0,0.9596,2e-05,6.83798]
[1778692643807,46.86,79105.36,0.0,0.9596,2e-05,6.83798]
[1778692643823,46.86,79109.29,0.0,0.95969,2e-05,6.82512]
[1778692644668,46.86,79109.29,0.0,0.95969,2e-05,6.82512]
[1778692644808,46.86,79109.29,0.0,0.95969,2e-05,6.82512]
[1778692650193,46.86,79111.35,0.0,0.95975,2e-05,6.81779]
[1778692656001,46.86,79110.27,0.0,0.95974,2e-05,6.81736]
[1778692656066,46.86,79110.27,0.0,0.95974,2e-05,6.81736]
[1778692661785,46.85,79110.66,0.0,0.95976,2e-05,6.81473]
[1778692667827,46.85,79110.61,0.0,0.95977,2e-05,6.81351]
[1778692672861,46.85,79111.18,0.0,0.95979,2e-05,6.81077]
[1778692679910,46.84,79112.19,0.0,0.95983,2e-05,6.80631]
[1778692683810,46.84,79113.54,0.0,0.95986,2e-05,6.80154]
[1778692684945,46.84,79119.09,0.0,0.95999,2e-05,6.78379]
[1778692686350,46.84,79119.09,0.0,0.95999,2e-05,6.78379]
[1778692686445,46.84,79122.23,0.0,0.96007,2e-05,6.77381]
[1778692686561,46.84,79122.23,0.0,0.96007,2e-05,6.77381]
[1778692686959,46.84,79128.98,0.0,0.96023,2e-05,6.75257]
[1778692691994,46.84,79128.76,0.0,0.96022,2e-05,6.75278]
[1778692694008,46.84,79131.0,0.0,0.96028,2e-05,6.74559]
[1778692696556,46.84,79130.56,0.0,0.96027,2e-05,6.74677]
[1778692696807,46.84,79130.56,0.0,0.96027,2e-05,6.74677]
[1778692697041,46.84,79138.32,0.0,0.96045,2e-05,6.72246]
[1778692698045,46.84,79163.95,0.0,0.96104,2e-05,6.64287]
[1778692699052,46.84,79177.69,0.0,0.96135,2e-05,6.60058]
[1778692700059,46.84,79181.28,0.0,0.96143,2e-05,6.58968]
[1778692701066,46.84,79185.58,0.0,0.96153,2e-05,6.57664]
[1778692702077,46.84,79190.01,0.0,0.96163,2e-05,6.56324]
[1778692703082,46.84,79181.67,0.0,0.96144,2e-05,6.58905]
[1778692705096,46.84,79184.26,0.0,0.96149,2e-05,6.58144]
[1778692707392,46.84,79184.77,0.0,0.9615,2e-05,6.58007]
[1778692709268,46.84,79183.66,0.0,0.96148,2e-05,6.58387]
[1778692709309,46.84,79183.66,0.0,0.96148,2e-05,6.58387]
[1778692710059,46.84,79183.89,0.0,0.96148,2e-05,6.58335]
[1778692710131,46.84,79184.1,0.0,0.96148,2e-05,6.58291]
[1778692712069,46.84,79184.04,0.0,0.96149,2e-05,6.58073]
[1778692712147,46.85,79184.38,0.0,0.9615,2e-05,6.57989]
[1778692714663,46.85,79186.61,0.0,0.96155,2e-05,6.57347]
[1778692714808,46.85,79186.61,0.0,0.96155,2e-05,6.57347]
[1778692716063,46.85,79185.72,0.0,0.96153,2e-05,6.57642]
[1778692716175,46.85,79184.27,0.0,0.96149,2e-05,6.58108]
[1778692718060,46.85,79182.14,0.0,0.96144,2e-05,6.58783]
[1778692718189,46.85,79177.44,0.0,0.96133,2e-05,6.60248]
[1778692720084,46.85,79180.89,0.0,0.96141,2e-05,6.59203]
[1778692720206,46.85,79190.22,0.0,0.96162,2e-05,6.56359]
[1778692721236,46.85,79190.22,0.0,0.96162,2e-05,6.56359]
[1778692721308,46.85,79190.22,0.0,0.96162,2e-05,6.56359]
[1778692721387,46.85,79200.44,0.0,0.96185,2e-05,6.53255]
[1778692722062,46.85,79200.44,0.0,0.96185,2e-05,6.53255]
[1778692722217,46.85,79200.49,0.0,0.96185,2e-05,6.53269]
[1778692724231,46.85,79207.61,0.0,0.962,2e-05,6.51152]
[1778692725239,46.85,79213.3,0.0,0.96213,2e-05,6.49451]
[1778692728484,46.85,79213.99,0.0,0.96214,2e-05,6.49308]
[1778692728559,46.85,79215.04,0.0,0.96216,2e-05,6.49023]
[1778692731280,46.86,79223.05,0.0,0.96233,2e-05,6.46695]
[1778692732287,46.86,79229.35,0.0,0.96247,2e-05,6.44824]
[1778692734739,46.86,79230.38,0.0,0.96249,2e-05,6.44593]
[1778692734808,46.86,79230.38,0.0,0.96249,2e-05,6.44593]
[1778692738424,46.86,79229.1,0.0,0.96245,2e-05,6.45103]
[1778692738525,46.86,79229.67,0.0,0.96246,2e-05,6.44971]
[1778692738558,46.86,79229.67,0.0,0.96246,2e-05,6.44971]
[1778692744372,46.87,79240.88,0.0,0.96269,2e-05,6.41831]
[1778692746388,46.87,79245.57,0.0,0.96279,2e-05,6.40464]
[1778692746840,46.87,79245.57,0.0,0.96279,2e-05,6.40464]
[1778692747062,46.87,79245.57,0.0,0.96279,2e-05,6.40464]
[1778692752434,46.87,79245.32,0.0,0.96278,2e-05,6.40587]
[1778692757471,46.87,79245.52,0.0,0.96278,2e-05,6.40522]
[1778692759472,46.87,79248.88,0.0,0.96286,2e-05,6.3951]
[1778692759560,46.87,79250.58,0.0,0.9629,2e-05,6.38998]
[1778692762802,46.87,79249.52,0.0,0.96287,2e-05,6.3932]
[1778692762807,46.87,79249.52,0.0,0.96287,2e-05,6.3932]
[1778692763513,46.87,79249.77,0.0,0.96288,2e-05,6.39245]
[1778692768548,46.87,79251.21,0.0,0.96291,2e-05,6.38811]
[1778692771204,46.87,79252.45,0.0,0.96294,2e-05,6.38439]
[1778692771309,46.87,79252.45,0.0,0.96294,2e-05,6.38439]
[1778692774702,46.87,79260.11,0.0,0.96312,2e-05,6.35894]
[1778692775937,46.87,79260.11,0.0,0.96312,2e-05,6.35894]
[1778692776059,46.87,79260.11,0.0,0.96312,2e-05,6.35894]
[1778692777613,46.87,79254.88,0.0,0.963,2e-05,6.37475]
[1778692779297,46.87,79254.88,0.0,0.963,2e-05,6.37475]
[1778692779309,46.87,79254.88,0.0,0.963,2e-05,6.37475]
[1778692779327,46.87,79253.41,0.0,0.96297,2e-05,6.37916]
[1778692782348,46.87,79255.04,0.0,0.96301,2e-05,6.37427]
[1778692782561,46.87,79255.04,0.0,0.96301,2e-05,6.37427]
[1778692787683,46.87,79258.87,0.0,0.96309,2e-05,6.36287]
[1778692789138,46.87,79258.87,0.0,0.96309,2e-05,6.36287]
[1778692789309,46.87,79258.87,0.0,0.96309,2e-05,6.36287]
[1778692791397,46.87,79260.57,0.0,0.96313,2e-05,6.35781]
[1778692791559,46.87,79260.57,0.0,0.96313,2e-05,6.35781]
[1778692791441,46.87,79268.28,0.0,0.96329,2e-05,6.33483]
[1778692792719,46.87,79275.15,0.0,0.96344,2e-05,6.31441]
[1778692794611,46.87,79276.36,0.0,0.96347,2e-05,6.3109]
[1778692794809,46.87,79276.36,0.0,0.96347,2e-05,6.3109]
[1778692796983,46.87,79277.51,0.0,0.96349,2e-05,6.3077]
[1778692797064,46.87,79277.51,0.0,0.96349,2e-05,6.3077]
[1778692797129,46.87,79277.15,0.0,0.96348,2e-05,6.309]
[1778692799347,46.87,79276.85,0.0,0.96347,2e-05,6.3099]
[1778692799561,46.87,79276.85,0.0,0.96347,2e-05,6.3099]
[1778692802790,46.88,79281.5,0.0,0.96357,2e-05,6.29664]
[1778692806103,46.88,79281.23,0.0,0.96356,2e-05,6.29772]
[1778692806307,46.88,79281.23,0.0,0.96356,2e-05,6.29772]
[1778692806408,46.88,79280.97,0.0,0.96355,2e-05,6.29877]
[1778692808736,46.88,79280.0,0.0,0.96353,2e-05,6.30179]
[1778692808807,46.88,79280.0,0.0,0.96353,2e-05,6.30179]
[1778692808832,46.88,79274.28,0.0,0.96341,2e-05,6.31896]
[1778692812449,46.88,79275.25,0.0,0.96343,2e-05,6.31628]
[1778692812560,46.88,79275.25,0.0,0.96343,2e-05,6.31628]
[1778692812609,46.88,79271.66,0.0,0.96335,2e-05,6.32719]
[1778692812865,46.88,79264.37,0.0,0.96319,2e-05,6.34899]
[1778692814009,46.88,79264.37,0.0,0.96319,2e-05,6.34899]
[1778692814071,46.88,79264.37,0.0,0.96319,2e-05,6.34899]
[1778692814110,46.88,79257.06,0.0,0.96303,2e-05,6.37095]
[1778692819914,46.88,79258.72,0.0,0.96307,2e-05,6.36608]
[1778692824949,46.88,79259.29,0.0,0.96308,2e-05,6.36445]
[1778692825917,46.88,79259.29,0.0,0.96308,2e-05,6.36445]
[1778692825956,46.88,79267.98,0.0,0.96327,2e-05,6.33845]
[1778692828956,46.88,79269.44,0.0,0.9633,2e-05,6.33416]
[1778692829058,46.88,79269.44,0.0,0.9633,2e-05,6.33416]
[1778692829159,46.88,79269.14,0.0,0.96329,2e-05,6.33519]
[1778692837033,46.88,79266.07,0.0,0.96323,2e-05,6.34229]
[1778692842068,46.88,79266.71,0.0,0.96325,2e-05,6.34074]
[1778692847103,46.88,79265.09,0.0,0.96321,2e-05,6.34597]
[1778692852138,46.88,79263.74,0.0,0.96317,2e-05,6.35042]
[1778692854152,46.88,79258.4,0.0,0.96306,2e-05,6.36655]
[1778692859187,46.88,79258.19,0.0,0.96305,2e-05,6.36734]
[1778692864222,46.88,79257.96,0.0,0.96305,2e-05,6.36811]
[1778692869257,46.88,79258.14,0.0,0.96305,2e-05,6.36761]
[1778692875299,46.88,79258.51,0.0,0.96306,2e-05,6.36649]
[1778692877314,46.88,79265.56,0.0,0.96321,2e-05,6.34538]
[1778692882350,46.89,79273.94,0.0,0.96339,2e-05,6.32055]
[1778692883357,46.89,79278.71,0.0,0.9635,2e-05,6.30641]
[1778692888122,46.89,79274.83,0.0,0.96341,2e-05,6.31841]
[1778692888809,46.89,79271.02,0.0,0.96332,2e-05,6.32987]
[1778692894434,46.89,79272.72,0.0,0.96337,2e-05,6.32274]
[1778692895441,46.89,79277.12,0.0,0.96347,2e-05,6.30971]
[1778692896738,46.89,79278.98,0.0,0.96351,2e-05,6.30428]
[1778692896811,46.89,79278.98,0.0,0.96351,2e-05,6.30428]
[1778692897455,46.89,79278.5,0.0,0.96349,2e-05,6.30584]
[1778692900060,46.89,79277.28,0.0,0.96347,2e-05,6.30971]
[1778692902490,46.89,79270.34,0.0,0.96331,2e-05,6.33074]
[1778692904078,46.89,79269.51,0.0,0.9633,2e-05,6.3333]
[1778692904311,46.89,79269.51,0.0,0.9633,2e-05,6.3333]
[1778692904504,46.89,79269.8,0.0,0.9633,2e-05,6.3325]
[1778692906059,46.89,79270.14,0.0,0.96331,2e-05,6.33157]
[1778692911554,46.89,79266.66,0.0,0.96323,2e-05,6.34245]
[1778692913881,46.89,79263.57,0.0,0.96316,2e-05,6.35181]
[1778692914067,46.89,79263.57,0.0,0.96316,2e-05,6.35181]
[1778692914575,46.89,79263.95,0.0,0.96317,2e-05,6.35073]
[1778692914815,46.89,79263.95,0.0,0.96317,2e-05,6.35073]
[1778692915066,46.89,79263.95,0.0,0.96317,2e-05,6.35073]
[1778692918603,46.89,79272.03,0.0,0.96334,2e-05,6.32689]
[1778692921325,46.89,79271.9,0.0,0.96334,2e-05,6.32749]
[1778692921560,46.89,79271.9,0.0,0.96334,2e-05,6.32749]
[1778692921697,46.89,79271.9,0.0,0.96334,2e-05,6.32749]
[1778692921624,46.89,79271.12,0.0,0.96332,2e-05,6.32992]
[1778692921810,46.89,79271.12,0.0,0.96332,2e-05,6.32992]
[1778692925888,46.89,79267.6,0.0,0.96324,2e-05,6.34081]
[1778692926062,46.89,79267.6,0.0,0.96324,2e-05,6.34081]
[1778692926484,46.89,79267.6,0.0,0.96324,2e-05,6.34081]
[1778692926558,46.89,79267.6,0.0,0.96324,2e-05,6.34081]
[1778692926660,46.89,79273.0,0.0,0.96336,2e-05,6.32476]
[1778692931696,46.9,79275.82,0.0,0.96341,2e-05,6.31692]
[1778692931759,46.9,79275.82,0.0,0.96341,2e-05,6.31692]
[1778692931809,46.9,79275.82,0.0,0.96341,2e-05,6.31692]
[1778692932185,46.9,79275.82,0.0,0.96341,2e-05,6.31692]
[1778692932309,46.9,79275.82,0.0,0.96341,2e-05,6.31692]
[1778692932702,46.9,79275.9,0.0,0.96342,2e-05,6.31679]
[1778692937737,46.9,79277.57,0.0,0.96345,2e-05,6.3124]
[1778692940057,46.9,79279.23,0.0,0.96348,2e-05,6.30757]
[1778692940309,46.9,79279.23,0.0,0.96348,2e-05,6.30757]
[1778692940312,46.9,79279.52,0.0,0.96349,2e-05,6.30696]
[1778692940810,46.9,79279.52,0.0,0.96349,2e-05,6.30696]
[1778692941058,46.9,79279.52,0.0,0.96349,2e-05,6.30696]
[1778692946801,46.9,79283.33,0.0,0.96356,2e-05,6.2964]
[1778692948677,46.9,79283.33,0.0,0.96356,2e-05,6.2964]
[1778692948809,46.9,79283.19,0.0,0.96356,2e-05,6.29695]
[1778692948815,46.9,79282.72,0.0,0.96355,2e-05,6.29849]
[1778692950032,46.9,79282.72,0.0,0.96355,2e-05,6.29849]
[1778692950059,46.9,79282.72,0.0,0.96355,2e-05,6.29849]
[1778692951836,46.9,79292.08,0.0,0.96376,2e-05,6.2686]
[1778692956873,46.9,79293.45,0.0,0.96378,2e-05,6.26543]
[1778692962321,46.91,79290.09,0.0,0.96371,2e-05,6.27606]
[1778692962561,46.91,79290.09,0.0,0.96371,2e-05,6.27606]
[1778692962586,46.91,79290.71,0.0,0.96372,2e-05,6.27453]
[1778692963741,46.91,79290.71,0.0,0.96372,2e-05,6.27453]
[1778692963807,46.91,79290.26,0.0,0.96371,2e-05,6.27587]
[1778692969017,46.91,79290.35,0.0,0.9637,2e-05,6.27655]
[1778692973403,46.91,79290.4,0.0,0.9637,2e-05,6.27688]
[1778692973562,46.91,79290.4,0.0,0.9637,2e-05,6.27688]
[1778692973570,46.91,79290.45,0.0,0.9637,2e-05,6.27704]
[1778692974295,46.91,79290.45,0.0,0.9637,2e-05,6.27704]
[1778692974310,46.91,79290.45,0.0,0.9637,2e-05,6.27704]
[1778692981102,46.91,79291.62,0.0,0.96372,2e-05,6.27465]
[1778692982080,46.91,79291.62,0.0,0.96372,2e-05,6.27465]
[1778692982309,46.91,79291.62,0.0,0.96372,2e-05,6.27465]
[1778692982405,46.91,79293.78,0.0,0.96376,2e-05,6.26856]
[1778692982944,46.91,79293.78,0.0,0.96376,2e-05,6.26856]
[1778692983060,46.91,79293.78,0.0,0.96376,2e-05,6.26856]
[1778692988150,46.92,79295.96,0.0,0.9638,2e-05,6.26329]
[1778692990658,46.92,79296.0,0.0,0.9638,2e-05,6.26334]
[1778692990659,46.92,79296.85,0.0,0.96382,2e-05,6.26115]
[1778692990811,46.92,79296.85,0.0,0.96382,2e-05,6.26115]
[1778692991723,46.92,79296.85,0.0,0.96382,2e-05,6.26115]
[1778692991809,46.92,79296.85,0.0,0.96382,2e-05,6.26115]
[1778692992178,46.92,79296.88,0.0,0.96382,2e-05,6.26123]
[1778692997213,46.92,79296.9,0.0,0.96381,2e-05,6.26203]
[1778693002248,46.92,79296.72,0.0,0.9638,2e-05,6.26344]
[1778693005270,46.92,79303.05,0.0,0.96393,2e-05,6.24524]
[1778693007137,46.92,79301.22,0.0,0.96389,2e-05,6.25085]
[1778693007311,46.92,79301.22,0.0,0.96389,2e-05,6.25085]
[1778693007413,46.92,79302.41,0.0,0.96391,2e-05,6.24773]
[1778693008472,46.92,79302.41,0.0,0.96391,2e-05,6.24773]
[1778693008562,46.92,79302.41,0.0,0.96391,2e-05,6.24773]
[1778693014335,46.93,79300.45,0.0,0.96388,2e-05,6.2525]
[1778693015500,46.93,79300.45,0.0,0.96388,2e-05,6.2525]
[1778693015567,46.93,79300.45,0.0,0.96388,2e-05,6.2525]
[1778693015601,46.93,79296.01,0.0,0.96378,2e-05,6.26585]
[1778693017316,46.93,79293.8,0.0,0.96373,2e-05,6.27258]
[1778693017560,46.93,79293.8,0.0,0.96373,2e-05,6.27258]
[1778693023398,46.93,79297.7,0.0,0.96381,2e-05,6.26224]
[1778693025706,46.93,79298.1,0.0,0.96381,2e-05,6.26125]
[1778693025809,46.93,79298.1,0.0,0.96381,2e-05,6.26125]
[1778693025767,46.93,79298.78,0.0,0.96383,2e-05,6.25944]
[1778693026747,46.93,79298.78,0.0,0.96383,2e-05,6.25944]
[1778693026813,46.93,79298.78,0.0,0.96383,2e-05,6.25944]
[1778693026791,46.93,79298.39,0.0,0.96382,2e-05,6.26079]
[1778693031607,46.94,79295.28,0.0,0.96374,2e-05,6.2708]
[1778693031809,46.94,79295.28,0.0,0.96374,2e-05,6.2708]
[1778693035536,46.94,79300.06,0.0,0.96384,2e-05,6.25741]
[1778693035561,46.94,79300.06,0.0,0.96384,2e-05,6.25741]
[1778693035629,46.94,79301.69,0.0,0.96387,2e-05,6.25279]
[1778693036410,46.94,79301.69,0.0,0.96387,2e-05,6.25279]
[1778693036560,46.94,79301.69,0.0,0.96387,2e-05,6.25279]
[1778693039512,46.94,79305.48,0.0,0.96395,2e-05,6.24246]
[1778693042389,46.94,79306.37,0.0,0.96396,2e-05,6.24031]
[1778693042560,46.94,79306.37,0.0,0.96396,2e-05,6.24031]
[1778693042795,46.94,79306.37,0.0,0.96396,2e-05,6.24031]
[1778693042809,46.94,79306.37,0.0,0.96396,2e-05,6.24031]
[1778693042661,46.94,79307.68,0.0,0.96399,2e-05,6.23669]
[1778693047216,46.94,79305.52,0.0,0.96394,2e-05,6.24405]
[1778693047308,46.94,79305.52,0.0,0.96394,2e-05,6.24405]
[1778693048997,46.95,79304.68,0.0,0.96392,2e-05,6.24701]
[1778693049058,46.95,79304.68,0.0,0.96392,2e-05,6.24701]
[1778693049600,46.95,79304.04,0.0,0.9639,2e-05,6.24914]
[1778693054149,46.95,79303.29,0.0,0.96388,2e-05,6.2523]
[1778693054313,46.95,79303.29,0.0,0.96388,2e-05,6.2523]
[1778693059670,46.95,79302.85,0.0,0.96386,2e-05,6.25497]
[1778693064705,46.95,79302.51,0.0,0.96384,2e-05,6.25707]
[1778693065729,46.95,79302.51,0.0,0.96384,2e-05,6.25707]
[1778693065814,46.95,79302.51,0.0,0.96384,2e-05,6.25707]
[1778693065827,46.95,79303.16,0.0,0.96386,2e-05,6.25537]
[1778693066918,46.95,79303.08,0.0,0.96385,2e-05,6.25582]
[1778693067060,46.95,79303.08,0.0,0.96385,2e-05,6.25582]
[1778693071755,46.96,79296.51,0.0,0.96372,2e-05,6.27385]
[1778693071992,46.96,79296.51,0.0,0.96372,2e-05,6.27385]
[1778693072065,46.96,79296.51,0.0,0.96372,2e-05,6.27385]
[1778693072762,46.96,79295.76,0.0,0.9637,2e-05,6.27625]
[1778693073027,46.96,79295.76,0.0,0.9637,2e-05,6.27625]
[1778693073058,46.96,79295.76,0.0,0.9637,2e-05,6.27625]
[1778693078804,46.96,79295.19,0.0,0.96368,2e-05,6.27897]
[1778693083839,46.96,79293.03,0.0,0.96363,2e-05,6.28612]
[1778693085217,46.96,79293.01,0.0,0.96363,2e-05,6.28631]
[1778693085309,46.96,79293.01,0.0,0.96363,2e-05,6.28631]
[1778693085854,46.96,79292.91,0.0,0.96363,2e-05,6.28674]
[1778693086320,46.96,79292.91,0.0,0.96363,2e-05,6.28674]
[1778693086562,46.96,79292.91,0.0,0.96363,2e-05,6.28674]
[1778693090156,46.96,79290.69,0.0,0.96357,2e-05,6.29381]
[1778693090313,46.96,79290.69,0.0,0.96357,2e-05,6.29381]
[1778693093573,46.96,79289.65,0.0,0.96355,2e-05,6.29723]
[1778693093808,46.96,79289.65,0.0,0.96355,2e-05,6.29723]
[1778693093909,46.96,79290.14,0.0,0.96356,2e-05,6.29587]
[1778693094484,46.96,79290.14,0.0,0.96356,2e-05,6.29587]
[1778693094561,46.96,79290.14,0.0,0.96356,2e-05,6.29587]
[1778693095923,46.97,79293.57,0.0,0.96363,2e-05,6.28589]
[1778693098315,46.97,79288.07,0.0,0.96351,2e-05,6.30246]
[1778693098966,46.97,79279.15,0.0,0.96332,2e-05,6.3291]
[1778693100411,46.97,79279.15,0.0,0.96332,2e-05,6.3291]
[1778693100513,46.97,79274.29,0.0,0.96321,2e-05,6.34366]
[1778693101749,46.97,79274.29,0.0,0.96321,2e-05,6.34366]
[1778693101796,46.97,79275.92,0.0,0.96325,2e-05,6.33882]
[1778693102655,46.97,79275.92,0.0,0.96325,2e-05,6.33882]
[1778693102807,46.97,79275.92,0.0,0.96325,2e-05,6.33882]
[1778693102863,46.97,79281.11,0.0,0.96336,2e-05,6.3234]
[1778693103002,46.97,79288.91,0.0,0.96353,2e-05,6.30019]
[1778693104009,46.97,79294.32,0.0,0.96364,2e-05,6.28422]
[1778693106270,46.97,79293.72,0.0,0.96363,2e-05,6.28612]
[1778693106309,46.97,79293.72,0.0,0.96363,2e-05,6.28612]
[1778693112062,46.97,79294.95,0.0,0.96365,2e-05,6.28335]
[1778693113414,46.97,79294.95,0.0,0.96365,2e-05,6.28335]
[1778693113559,46.97,79294.95,0.0,0.96365,2e-05,6.28335]
[1778693113660,46.97,79295.09,0.0,0.96365,2e-05,6.28318]
[1778693114474,46.97,79295.09,0.0,0.96365,2e-05,6.28318]
[1778693114562,46.97,79295.09,0.0,0.96365,2e-05,6.28318]
[1778693121125,46.97,79296.13,0.0,0.96367,2e-05,6.28097]
[1778693122613,46.97,79296.13,0.0,0.96367,2e-05,6.28097]
[1778693122811,46.97,79296.13,0.0,0.96367,2e-05,6.28097]
[1778693122912,46.97,79295.52,0.0,0.96365,2e-05,6.28302]
[1778693124034,46.97,79295.32,0.0,0.96365,2e-05,6.28361]
[1778693124058,46.97,79295.32,0.0,0.96365,2e-05,6.28361]
[1778693129181,46.97,79297.51,0.0,0.96369,2e-05,6.27785]
[1778693130059,46.97,79297.51,0.0,0.96369,2e-05,6.27785]
[1778693130309,46.97,79297.51,0.0,0.96369,2e-05,6.27785]
[1778693130552,46.97,79297.51,0.0,0.96369,2e-05,6.27785]
[1778693130559,46.97,79297.51,0.0,0.96369,2e-05,6.27785]
[1778693130651,46.97,79299.52,0.0,0.96373,2e-05,6.27215]
[1778693134216,46.98,79302.99,0.0,0.96382,2e-05,6.25982]
[1778693136013,46.98,79303.59,0.0,0.96383,2e-05,6.2582]
[1778693136064,46.98,79303.59,0.0,0.96383,2e-05,6.2582]
[1778693136458,46.98,79303.59,0.0,0.96383,2e-05,6.2582]
[1778693136558,46.98,79303.59,0.0,0.96383,2e-05,6.2582]
[1778693136660,46.98,79302.32,0.0,0.9638,2e-05,6.26228]
[1778693142839,46.98,79300.64,0.0,0.96376,2e-05,6.2679]
[1778693142910,46.98,79300.85,0.0,0.96376,2e-05,6.2676]
[1778693143058,46.98,79300.85,0.0,0.96376,2e-05,6.2676]
[1778693143279,46.98,79298.94,0.0,0.96372,2e-05,6.27326]
[1778693144058,46.98,79298.94,0.0,0.96372,2e-05,6.27326]
[1778693144312,46.98,79298.94,0.0,0.96372,2e-05,6.27326]
[1778693144322,46.98,79294.88,0.0,0.96363,2e-05,6.28546]
[1778693145293,46.98,79290.66,0.0,0.96354,2e-05,6.29815]
[1778693150328,46.98,79291.08,0.0,0.96354,2e-05,6.29751]
[1778693151729,46.98,79291.08,0.0,0.96354,2e-05,6.29751]
[1778693151808,46.98,79291.08,0.0,0.96354,2e-05,6.29751]
[1778693151892,46.98,79293.27,0.0,0.96359,2e-05,6.29124]
[1778693153749,46.98,79293.09,0.0,0.96359,2e-05,6.29177]
[1778693153814,46.98,79293.09,0.0,0.96359,2e-05,6.29177]
[1778693156370,46.98,79289.72,0.0,0.96351,2e-05,6.30228]
[1778693161525,46.98,79290.31,0.0,0.96352,2e-05,6.30107]
[1778693161561,46.98,79290.31,0.0,0.96352,2e-05,6.30107]
[1778693161815,46.98,79290.31,0.0,0.96352,2e-05,6.30107]
[1778693161916,46.98,79287.96,0.0,0.96347,2e-05,6.30817]
[1778693167447,46.99,79287.99,0.0,0.96346,2e-05,6.30854]
[1778693173021,46.99,79288.4,0.0,0.96347,2e-05,6.30774]
[1778693173069,46.99,79288.4,0.0,0.96347,2e-05,6.30774]
[1778693174496,46.99,79299.36,0.0,0.9637,2e-05,6.27551]
[1778693176842,46.99,79299.85,0.0,0.96371,2e-05,6.2742]
[1778693177062,46.99,79299.85,0.0,0.96371,2e-05,6.2742]
[1778693177347,46.99,79300.34,0.0,0.96372,2e-05,6.27289]
[1778693177559,46.99,79300.34,0.0,0.96372,2e-05,6.27289]
[1778693177661,46.99,79300.5,0.0,0.96373,2e-05,6.27255]
[1778693181545,46.99,79294.88,0.0,0.9636,2e-05,6.28981]
[1778693182114,46.99,79294.88,0.0,0.9636,2e-05,6.28981]
[1778693182310,46.99,79294.88,0.0,0.9636,2e-05,6.28981]
[1778693186478,46.99,79291.04,0.0,0.96352,2e-05,6.30151]
[1778693186567,46.99,79291.04,0.0,0.96352,2e-05,6.30151]
[1778693186581,46.99,79299.13,0.0,0.96369,2e-05,6.27769]
[1778693188512,46.99,79302.9,0.0,0.96377,2e-05,6.26665]
[1778693188559,46.99,79302.9,0.0,0.96377,2e-05,6.26665]
[1778693188595,46.99,79302.59,0.0,0.96376,2e-05,6.26772]
[1778693191928,46.99,79303.22,0.0,0.96377,2e-05,6.26615]
[1778693192061,46.99,79303.22,0.0,0.96377,2e-05,6.26615]
[1778693197658,46.99,79301.41,0.0,0.96374,2e-05,6.27009]
[1778693198502,46.99,79301.41,0.0,0.96374,2e-05,6.27009]
[1778693198558,46.99,79301.41,0.0,0.96374,2e-05,6.27009]
[1778693199672,47.0,79306.03,0.0,0.96384,2e-05,6.25671]
[1778693200679,47.0,79312.71,0.0,0.96398,2e-05,6.23715]
[1778693202211,47.0,79316.77,0.0,0.96406,2e-05,6.22538]
[1778693202307,47.0,79316.77,0.0,0.96406,2e-05,6.22538]
[1778693204710,47.0,79324.03,0.0,0.96421,2e-05,6.20471]
[1778693205841,47.0,79324.03,0.0,0.96421,2e-05,6.20471]
[1778693206059,47.0,79324.03,0.0,0.96421,2e-05,6.20471]
[1778693209151,47.0,79322.95,0.0,0.96418,2e-05,6.20896]
[1778693209308,47.0,79322.95,0.0,0.96418,2e-05,6.20896]
[1778693209745,47.0,79325.69,0.0,0.96424,2e-05,6.20117]
[1778693214780,47.0,79322.27,0.0,0.96416,2e-05,6.21261]
[1778693215787,47.01,79317.04,0.0,0.96404,2e-05,6.22827]
[1778693217494,47.01,79315.83,0.0,0.96402,2e-05,6.23208]
[1778693217557,47.01,79315.83,0.0,0.96402,2e-05,6.23208]
[1778693222296,47.01,79314.86,0.0,0.96399,2e-05,6.23606]
[1778693222307,47.01,79314.86,0.0,0.96399,2e-05,6.23606]
[1778693222753,47.01,79314.86,0.0,0.96399,2e-05,6.23606]
[1778693222807,47.01,79314.86,0.0,0.96399,2e-05,6.23606]
[1778693222836,47.01,79315.62,0.0,0.964,2e-05,6.23405]
[1778693227871,47.01,79314.08,0.0,0.96396,2e-05,6.23968]
[1778693228242,47.01,79314.08,0.0,0.96396,2e-05,6.23968]
[1778693228307,47.01,79314.08,0.0,0.96396,2e-05,6.23968]
[1778693234922,47.02,79314.6,0.0,0.96396,2e-05,6.23963]
[1778693237842,47.02,79314.91,0.0,0.96397,2e-05,6.23912]
[1778693238057,47.02,79314.91,0.0,0.96397,2e-05,6.23912]
[1778693241384,47.02,79317.43,0.0,0.96401,2e-05,6.23249]
[1778693241562,47.02,79317.43,0.0,0.96401,2e-05,6.23249]
[1778693241868,47.02,79317.43,0.0,0.96401,2e-05,6.23249]
[1778693242058,47.02,79317.43,0.0,0.96401,2e-05,6.23249]
[1778693241971,47.02,79320.67,0.0,0.96408,2e-05,6.22317]
[1778693247006,47.02,79324.11,0.0,0.96415,2e-05,6.2139]
[1778693247483,47.02,79324.11,0.0,0.96415,2e-05,6.2139]
[1778693247558,47.02,79324.11,0.0,0.96415,2e-05,6.2139]
[1778693251834,47.02,79326.32,0.0,0.9642,2e-05,6.20556]
[1778693252058,47.02,79326.32,0.0,0.9642,2e-05,6.20556]
[1778693252067,47.02,79326.32,0.0,0.9642,2e-05,6.20556]
[1778693252109,47.02,79324.81,0.0,0.96417,2e-05,6.21026]
[1778693252310,47.02,79324.81,0.0,0.96417,2e-05,6.21026]
[1778693258083,47.03,79326.56,0.0,0.9642,2e-05,6.20666]
[1778693263118,47.03,79329.32,0.0,0.96425,2e-05,6.19971]
[1778693264163,47.03,79329.32,0.0,0.96425,2e-05,6.19971]
[1778693264307,47.03,79328.93,0.0,0.96424,2e-05,6.20106]
[1778693269520,47.03,79332.62,0.0,0.96431,2e-05,6.19138]
[1778693269747,47.03,79332.62,0.0,0.96431,2e-05,6.19138]
[1778693269809,47.03,79332.62,0.0,0.96431,2e-05,6.19138]
[1778693270167,47.03,79332.68,0.0,0.96431,2e-05,6.19142]
[1778693272183,47.03,79339.19,0.0,0.96444,2e-05,6.1728]
[1778693277218,47.04,79340.56,0.0,0.96446,2e-05,6.17015]
[1778693282256,47.04,79344.66,0.0,0.96454,2e-05,6.15985]
[1778693287291,47.05,79343.54,0.0,0.9645,2e-05,6.16477]
[1778693292326,47.05,79340.16,0.0,0.96442,2e-05,6.17632]
[1778693296354,47.05,79334.62,0.0,0.96429,2e-05,6.19389]
[1778693301393,47.06,79332.16,0.0,0.96423,2e-05,6.20269]
[1778693306428,47.06,79329.16,0.0,0.96415,2e-05,6.21303]
[1778693309449,47.06,79323.15,0.0,0.96402,2e-05,6.2316]
[1778693312470,47.06,79320.43,0.0,0.96397,2e-05,6.23794]
[1778693317505,47.07,79317.42,0.0,0.9639,2e-05,6.24801]
[1778693321533,47.07,79312.59,0.0,0.96379,2e-05,6.26319]
[1778693326568,47.07,79310.63,0.0,0.96374,2e-05,6.26997]
[1778693330073,47.07,79311.57,0.0,0.96375,2e-05,6.26757]
[1778693332063,47.07,79311.76,0.0,0.96376,2e-05,6.26739]
[1778693332986,47.07,79312.31,0.0,0.96376,2e-05,6.26614]
[1778693333059,47.07,79312.31,0.0,0.96376,2e-05,6.26614]
[1778693333087,47.07,79312.73,0.0,0.96377,2e-05,6.26509]
[1778693338658,47.08,79312.66,0.0,0.96376,2e-05,6.26641]
[1778693342718,47.08,79314.81,0.0,0.9638,2e-05,6.26062]
[1778693342810,47.08,79314.81,0.0,0.9638,2e-05,6.26062]
[1778693348854,47.08,79315.97,0.0,0.96382,2e-05,6.25834]
[1778693348965,47.08,79315.97,0.0,0.96382,2e-05,6.25834]
[1778693349058,47.08,79315.97,0.0,0.96382,2e-05,6.25834]
[1778693349154,47.08,79314.95,0.0,0.9638,2e-05,6.26154]
[1778693356785,47.09,79315.28,0.0,0.9638,2e-05,6.26201]
[1778693359711,47.09,79314.67,0.0,0.96378,2e-05,6.26416]
[1778693359808,47.09,79314.67,0.0,0.96378,2e-05,6.26416]
[1778693360059,47.09,79314.67,0.0,0.96378,2e-05,6.26416]
[1778693360160,47.09,79313.88,0.0,0.96376,2e-05,6.26667]
[1778693360307,47.09,79313.88,0.0,0.96376,2e-05,6.26667]
[1778693365848,47.09,79313.92,0.0,0.96376,2e-05,6.26754]
[1778693370428,47.09,79315.22,0.0,0.96378,2e-05,6.26435]
[1778693370547,47.09,79315.22,0.0,0.96378,2e-05,6.26435]
[1778693370568,47.09,79315.22,0.0,0.96378,2e-05,6.26435]
[1778693370883,47.09,79314.52,0.0,0.96376,2e-05,6.26659]
[1778693375918,47.09,79314.05,0.0,0.96376,2e-05,6.2663]
[1778693380140,47.09,79314.05,0.0,0.96376,2e-05,6.2663]
[1778693380271,47.09,79314.05,0.0,0.96376,2e-05,6.2663]
[1778693380164,47.09,79314.58,0.0,0.96377,2e-05,6.26539]
[1778693380308,47.09,79314.58,0.0,0.96377,2e-05,6.26539]
[1778693385988,47.1,79314.24,0.0,0.96375,2e-05,6.26735]
[1778693391023,47.1,79314.43,0.0,0.96375,2e-05,6.26757]
[1778693392291,47.1,79314.43,0.0,0.96375,2e-05,6.26757]
[1778693392309,47.1,79314.43,0.0,0.96375,2e-05,6.26757]
[1778693392426,47.1,79314.43,0.0,0.96375,2e-05,6.26757]
[1778693392560,47.1,79314.43,0.0,0.96375,2e-05,6.26757]
[1778693393037,47.1,79314.34,0.0,0.96375,2e-05,6.26815]
[1778693398072,47.1,79314.29,0.0,0.96374,2e-05,6.26906]
[1778693398395,47.1,79314.29,0.0,0.96374,2e-05,6.26906]
[1778693398446,47.1,79314.29,0.0,0.96374,2e-05,6.26906]
[1778693398560,47.1,79314.29,0.0,0.96374,2e-05,6.26906]
[1778693399079,47.1,79314.37,0.0,0.96374,2e-05,6.26898]
[1778693404101,47.1,79315.27,0.0,0.96376,2e-05,6.26693]
[1778693404226,47.1,79315.27,0.0,0.96376,2e-05,6.26693]
[1778693404258,47.1,79315.85,0.0,0.96377,2e-05,6.26537]
[1778693404308,47.1,79315.85,0.0,0.96377,2e-05,6.26537]
[1778693410157,47.11,79316.56,0.0,0.96378,2e-05,6.26422]
[1778693413178,47.11,79323.15,0.0,0.96391,2e-05,6.24526]
[1778693414402,47.11,79327.01,0.0,0.96399,2e-05,6.23409]
[1778693414561,47.11,79327.01,0.0,0.96399,2e-05,6.23409]
[1778693414692,47.11,79327.01,0.0,0.96399,2e-05,6.23409]
[1778693414809,47.11,79327.01,0.0,0.96399,2e-05,6.23409]
[1778693415197,47.11,79328.98,0.0,0.96404,2e-05,6.2285]
[1778693417995,47.11,79329.08,0.0,0.96403,2e-05,6.22863]
[1778693418064,47.11,79329.08,0.0,0.96403,2e-05,6.22863]
[1778693418215,47.11,79330.36,0.0,0.96406,2e-05,6.22507]
[1778693420965,47.11,79329.63,0.0,0.96404,2e-05,6.22764]
[1778693421061,47.11,79329.63,0.0,0.96404,2e-05,6.22764]
[1778693426270,47.11,79327.96,0.0,0.964,2e-05,6.23371]
[1778693426874,47.11,79327.96,0.0,0.964,2e-05,6.23371]
[1778693427061,47.11,79327.96,0.0,0.964,2e-05,6.23371]
[1778693427276,47.11,79327.66,0.0,0.96399,2e-05,6.23479]
[1778693429673,47.11,79327.55,0.0,0.96398,2e-05,6.23549]
[1778693429812,47.11,79327.55,0.0,0.96398,2e-05,6.23549]
[1778693435334,47.12,79327.27,0.0,0.96398,2e-05,6.23495]
[1778693438085,47.12,79327.27,0.0,0.96398,2e-05,6.23495]
[1778693438311,47.12,79327.27,0.0,0.96398,2e-05,6.23495]
[1778693438285,47.12,79327.07,0.0,0.96398,2e-05,6.23609]
[1778693438755,47.12,79327.07,0.0,0.96398,2e-05,6.23609]
[1778693438809,47.12,79327.07,0.0,0.96398,2e-05,6.23609]
[1778693438856,47.12,79326.9,0.0,0.96397,2e-05,6.23676]
[1778693444847,47.12,79326.49,0.0,0.96396,2e-05,6.23867]
[1778693445063,47.12,79326.49,0.0,0.96396,2e-05,6.23867]
[1778693445280,47.12,79326.49,0.0,0.96396,2e-05,6.23867]
[1778693445310,47.12,79326.49,0.0,0.96396,2e-05,6.23867]
[1778693445160,47.12,79324.77,0.0,0.96392,2e-05,6.24408]
[1778693450399,47.12,79323.88,0.0,0.9639,2e-05,6.24732]
[1778693450562,47.12,79323.88,0.0,0.9639,2e-05,6.24732]
[1778693456479,47.13,79322.47,0.0,0.96386,2e-05,6.25252]
[1778693461112,47.13,79320.32,0.0,0.96381,2e-05,6.25928]
[1778693461311,47.13,79320.32,0.0,0.96381,2e-05,6.25928]
[1778693461206,47.13,79318.22,0.0,0.96376,2e-05,6.26571]
[1778693461481,47.13,79318.22,0.0,0.96376,2e-05,6.26571]
[1778693461562,47.13,79318.22,0.0,0.96376,2e-05,6.26571]
[1778693461411,47.13,79318.22,0.0,0.96376,2e-05,6.26571]
[1778693466550,47.13,79318.51,0.0,0.96376,2e-05,6.26542]
[1778693471585,47.13,79320.62,0.0,0.96381,2e-05,6.25975]
[1778693473274,47.13,79320.62,0.0,0.96381,2e-05,6.25975]
[1778693473308,47.13,79320.62,0.0,0.96381,2e-05,6.25975]
[1778693473812,47.13,79321.57,0.0,0.96383,2e-05,6.25707]
[1778693474068,47.13,79321.57,0.0,0.96383,2e-05,6.25707]
[1778693474167,47.13,79320.33,0.0,0.9638,2e-05,6.26096]
[1778693480101,47.13,79321.12,0.0,0.96381,2e-05,6.25908]
[1778693480309,47.13,79321.12,0.0,0.96381,2e-05,6.25908]
[1778693480364,47.13,79321.29,0.0,0.96381,2e-05,6.25881]
[1778693480683,47.13,79321.29,0.0,0.96381,2e-05,6.25881]
[1778693480814,47.13,79321.29,0.0,0.96381,2e-05,6.25881]
[1778693484058,47.13,79319.52,0.0,0.96377,2e-05,6.26426]
[1778693484159,47.13,79319.54,0.0,0.96377,2e-05,6.26441]
[1778693489711,47.13,79318.73,0.0,0.96375,2e-05,6.26732]
[1778693490996,47.13,79318.73,0.0,0.96375,2e-05,6.26732]
[1778693491059,47.13,79318.73,0.0,0.96375,2e-05,6.26732]
[1778693491150,47.14,79318.85,0.0,0.96377,2e-05,6.26467]
[1778693491624,47.14,79318.85,0.0,0.96377,2e-05,6.26467]
[1778693491816,47.14,79318.85,0.0,0.96377,2e-05,6.26467]
[1778693497767,47.14,79318.61,0.0,0.96376,2e-05,6.266]
[1778693498901,47.14,79318.61,0.0,0.96376,2e-05,6.266]
[1778693499058,47.14,79318.61,0.0,0.96376,2e-05,6.266]
[1778693499158,47.14,79317.89,0.0,0.96374,2e-05,6.26832]
[1778693499694,47.14,79317.89,0.0,0.96374,2e-05,6.26832]
[1778693499812,47.14,79317.89,0.0,0.96374,2e-05,6.26832]
[1778693506830,47.14,79316.81,0.0,0.96371,2e-05,6.27228]
[1778693511865,47.14,79316.88,0.0,0.96371,2e-05,6.27261]
[1778693512997,47.14,79316.88,0.0,0.96371,2e-05,6.27261]
[1778693513058,47.14,79316.88,0.0,0.96371,2e-05,6.27261]
[1778693513254,47.14,79316.88,0.0,0.96371,2e-05,6.27261]
[1778693513308,47.14,79316.88,0.0,0.96371,2e-05,6.27261]
[1778693513376,47.14,79317.29,0.0,0.96372,2e-05,6.27151]
[1778693518326,47.14,79317.45,0.0,0.96372,2e-05,6.27149]
[1778693518413,47.14,79317.99,0.0,0.96373,2e-05,6.27001]
[1778693518559,47.14,79317.99,0.0,0.96373,2e-05,6.27001]
[1778693518610,47.14,79317.99,0.0,0.96373,2e-05,6.27001]
[1778693518815,47.14,79317.99,0.0,0.96373,2e-05,6.27001]
[1778693518922,47.14,79319.13,0.0,0.96375,2e-05,6.26676]
[1778693524977,47.14,79319.31,0.0,0.96375,2e-05,6.26692]
[1778693530012,47.15,79320.55,0.0,0.96377,2e-05,6.26381]
[1778693531670,47.15,79320.43,0.0,0.96377,2e-05,6.26428]
[1778693531808,47.15,79320.43,0.0,0.96377,2e-05,6.26428]
[1778693532419,47.15,79320.43,0.0,0.96377,2e-05,6.26428]
[1778693532026,47.15,79320.57,0.0,0.96377,2e-05,6.26398]
[1778693532566,47.15,79320.57,0.0,0.96377,2e-05,6.26398]
[1778693538070,47.15,79320.48,0.0,0.96376,2e-05,6.2649]
[1778693543105,47.15,79320.4,0.0,0.96376,2e-05,6.26566]
[1778693544112,47.15,79324.09,0.0,0.96384,2e-05,6.25489]
[1778693544634,47.15,79324.09,0.0,0.96384,2e-05,6.25489]
[1778693544814,47.15,79324.09,0.0,0.96384,2e-05,6.25489]
[1778693545119,47.15,79325.81,0.0,0.96387,2e-05,6.24995]
[1778693545641,47.15,79325.81,0.0,0.96387,2e-05,6.24995]
[1778693545811,47.15,79325.81,0.0,0.96387,2e-05,6.24995]
[1778693551161,47.15,79325.68,0.0,0.96388,2e-05,6.24866]
[1778693554182,47.15,79320.65,0.0,0.96377,2e-05,6.2639]
[1778693554764,47.15,79320.65,0.0,0.96377,2e-05,6.2639]
[1778693554810,47.15,79320.65,0.0,0.96377,2e-05,6.2639]
[1778693555189,47.15,79317.69,0.0,0.9637,2e-05,6.27275]
[1778693555825,47.15,79317.69,0.0,0.9637,2e-05,6.27275]
[1778693556066,47.15,79317.69,0.0,0.9637,2e-05,6.27275]
[1778693561231,47.15,79315.41,0.0,0.96365,2e-05,6.28009]
[1778693563436,47.15,79315.41,0.0,0.96365,2e-05,6.28009]
[1778693563560,47.15,79314.56,0.0,0.96363,2e-05,6.2828]
[1778693564252,47.15,79314.47,0.0,0.96363,2e-05,6.28317]
[1778693564465,47.15,79314.47,0.0,0.96363,2e-05,6.28317]
[1778693564562,47.15,79314.47,0.0,0.96363,2e-05,6.28317]
[1778693567273,47.16,79309.62,0.0,0.96352,2e-05,6.2978]
[1778693570271,47.16,79309.61,0.0,0.96352,2e-05,6.29791]
[1778693570309,47.16,79309.61,0.0,0.96352,2e-05,6.29791]
[1778693570411,47.16,79309.35,0.0,0.96351,2e-05,6.29883]
[1778693570944,47.16,79309.35,0.0,0.96351,2e-05,6.29883]
[1778693571060,47.16,79309.35,0.0,0.96351,2e-05,6.29883]
[1778693576336,47.16,79309.29,0.0,0.96351,2e-05,6.29948]
[1778693581874,47.16,79309.28,0.0,0.96351,2e-05,6.29985]
[1778693584373,47.16,79306.93,0.0,0.96345,2e-05,6.30705]
[1778693584465,47.16,79305.56,0.0,0.96342,2e-05,6.31118]
[1778693584560,47.16,79305.56,0.0,0.96342,2e-05,6.31118]
[1778693585400,47.16,79307.11,0.0,0.96346,2e-05,6.30664]
[1778693585934,47.16,79307.11,0.0,0.96346,2e-05,6.30664]
[1778693586058,47.16,79307.11,0.0,0.96346,2e-05,6.30664]
[1778693586407,47.16,79312.19,0.0,0.96357,2e-05,6.29167]
[1778693589972,47.16,79314.57,0.0,0.96362,2e-05,6.28488]
[1778693590059,47.16,79314.57,0.0,0.96362,2e-05,6.28488]
[1778693590435,47.16,79315.95,0.0,0.96365,2e-05,6.2809]
[1778693590687,47.16,79315.95,0.0,0.96365,2e-05,6.2809]
[1778693590812,47.16,79315.95,0.0,0.96365,2e-05,6.2809]
[1778693596477,47.16,79317.38,0.0,0.96367,2e-05,6.27731]
[1778693597179,47.16,79317.38,0.0,0.96367,2e-05,6.27731]
[1778693597308,47.16,79317.38,0.0,0.96367,2e-05,6.27731]
[1778693597484,47.16,79323.07,0.0,0.96379,2e-05,6.26064]
[1778693598463,47.16,79323.07,0.0,0.96379,2e-05,6.26064]
[1778693598577,47.16,79325.08,0.0,0.96383,2e-05,6.25487]
[1778693604166,47.16,79325.1,0.0,0.96383,2e-05,6.25527]
[1778693604312,47.16,79325.1,0.0,0.96383,2e-05,6.25527]
[1778693610575,47.17,79325.03,0.0,0.96382,2e-05,6.25686]
[1778693619793,47.17,79325.1,0.0,0.96383,2e-05,6.25446]
[1778693619808,47.17,79325.1,0.0,0.96383,2e-05,6.25446]
[1778693619894,47.17,79324.34,0.0,0.96381,2e-05,6.25779]
[1778693626251,47.17,79324.82,0.0,0.96381,2e-05,6.25696]
[1778693626308,47.17,79324.82,0.0,0.96381,2e-05,6.25696]
[1778693631529,47.17,79323.47,0.0,0.96378,2e-05,6.26178]
[1778693631561,47.17,79323.47,0.0,0.96378,2e-05,6.26178]
[1778693632364,47.17,79323.47,0.0,0.96378,2e-05,6.26178]
[1778693632465,47.17,79322.45,0.0,0.96376,2e-05,6.26516]
[1778693632561,47.17,79322.45,0.0,0.96376,2e-05,6.26516]
[1778693639778,47.18,79322.2,0.0,0.96374,2e-05,6.26668]
[1778693640785,47.18,79324.98,0.0,0.9638,2e-05,6.2586]
[1778693641819,47.18,79324.98,0.0,0.9638,2e-05,6.2586]
[1778693642061,47.18,79324.98,0.0,0.9638,2e-05,6.2586]
[1778693648070,47.18,79325.13,0.0,0.9638,2e-05,6.2589]
[1778693648105,47.18,79325.19,0.0,0.9638,2e-05,6.25898]
[1778693652065,47.18,79324.16,0.0,0.96378,2e-05,6.26228]
[1778693652167,47.18,79323.85,0.0,0.96377,2e-05,6.26344]
[1778693657906,47.18,79324.55,0.0,0.96378,2e-05,6.26201]
[1778693662941,47.18,79324.69,0.0,0.96378,2e-05,6.26225]
[1778693667976,47.18,79324.84,0.0,0.96378,2e-05,6.26259]
[1778693668985,47.18,79330.9,0.0,0.9639,2e-05,6.24479]
[1778693670364,47.18,79330.9,0.0,0.9639,2e-05,6.24479]
[1778693670561,47.18,79330.9,0.0,0.9639,2e-05,6.24479]
[1778693676034,47.19,79334.77,0.0,0.96399,2e-05,6.23218]
[1778693677829,47.19,79334.77,0.0,0.96399,2e-05,6.23218]
[1778693678062,47.19,79334.77,0.0,0.96399,2e-05,6.23218]
[1778693678564,47.19,79334.77,0.0,0.96399,2e-05,6.23218]
[1778693678810,47.19,79334.84,0.0,0.96399,2e-05,6.23234]
[1778693678660,47.19,79334.84,0.0,0.96399,2e-05,6.23234]
[1778693685097,47.19,79333.89,0.0,0.96396,2e-05,6.23642]
[1778693687177,47.19,79333.77,0.0,0.96396,2e-05,6.23696]
[1778693687307,47.19,79333.77,0.0,0.96396,2e-05,6.23696]
[1778693694160,47.2,79335.36,0.0,0.96398,2e-05,6.23383]
[1778693698734,47.2,79335.14,0.0,0.96397,2e-05,6.23526]
[1778693698808,47.2,79335.14,0.0,0.96397,2e-05,6.23526]
[1778693699831,47.2,79335.38,0.0,0.96397,2e-05,6.23475]
[1778693700069,47.2,79335.38,0.0,0.96397,2e-05,6.23475]
[1778693700202,47.2,79335.35,0.0,0.96397,2e-05,6.23503]
[1778693705237,47.2,79334.73,0.0,0.96395,2e-05,6.23782]
[1778693709025,47.2,79337.17,0.0,0.964,2e-05,6.23124]
[1778693709058,47.2,79337.17,0.0,0.964,2e-05,6.23124]
[1778693716315,47.21,79338.83,0.0,0.96402,2e-05,6.22801]
[1778693717675,47.21,79337.94,0.0,0.964,2e-05,6.23083]
[1778693717810,47.21,79337.94,0.0,0.964,2e-05,6.23083]
[1778693718419,47.21,79337.94,0.0,0.964,2e-05,6.23083]
[1778693718568,47.21,79337.94,0.0,0.964,2e-05,6.23083]
[1778693718520,47.21,79337.94,0.0,0.964,2e-05,6.23103]
[1778693724371,47.21,79336.95,0.0,0.96397,2e-05,6.23504]
[1778693728399,47.21,79330.35,0.0,0.96383,2e-05,6.25486]
[1778693729147,47.21,79330.35,0.0,0.96383,2e-05,6.25486]
[1778693729310,47.21,79330.35,0.0,0.96383,2e-05,6.25486]
[1778693729406,47.21,79325.57,0.0,0.96373,2e-05,6.26901]
[1778693734441,47.21,79327.0,0.0,0.96377,2e-05,6.26291]
[1778693737577,47.21,79326.41,0.0,0.96375,2e-05,6.26494]
[1778693737809,47.21,79326.41,0.0,0.96375,2e-05,6.26494]
[1778693739476,47.21,79332.1,0.0,0.96387,2e-05,6.24861]
[1778693740857,47.21,79335.64,0.0,0.96394,2e-05,6.23837]
[1778693741057,47.21,79335.64,0.0,0.96394,2e-05,6.23837]
[1778693741490,47.21,79335.8,0.0,0.96395,2e-05,6.23808]
[1778693745262,47.22,79332.77,0.0,0.96388,2e-05,6.24753]
[1778693745309,47.22,79332.77,0.0,0.96388,2e-05,6.24753]
[1778693753574,47.22,79330.33,0.0,0.96382,2e-05,6.25609]
[1778693755165,47.22,79326.63,0.0,0.96374,2e-05,6.26713]
[1778693755311,47.22,79326.63,0.0,0.96374,2e-05,6.26713]
[1778693756627,47.22,79324.67,0.0,0.96369,2e-05,6.27304]
[1778693756660,47.22,79323.66,0.0,0.96367,2e-05,6.27613]
[1778693756812,47.22,79323.66,0.0,0.96367,2e-05,6.27613]
[1778693762259,47.22,79323.28,0.0,0.96366,2e-05,6.27772]
[1778693762312,47.22,79323.28,0.0,0.96366,2e-05,6.27772]
[1778693765880,47.22,79326.55,0.0,0.96373,2e-05,6.26845]
[1778693766059,47.22,79326.55,0.0,0.96373,2e-05,6.26845]
[1778693766668,47.22,79327.2,0.0,0.96374,2e-05,6.26663]
[1778693771703,47.22,79327.1,0.0,0.96373,2e-05,6.26741]
[1778693773233,47.22,79327.1,0.0,0.96373,2e-05,6.26741]
[1778693773309,47.22,79327.1,0.0,0.96373,2e-05,6.26741]
[1778693778752,47.23,79326.99,0.0,0.96373,2e-05,6.26834]
[1778693779879,47.23,79326.99,0.0,0.96373,2e-05,6.26834]
[1778693780061,47.23,79326.99,0.0,0.96373,2e-05,6.26834]
[1778693781737,47.23,79327.02,0.0,0.96373,2e-05,6.26841]
[1778693781810,47.23,79327.02,0.0,0.96373,2e-05,6.26841]
[1778693781838,47.23,79327.1,0.0,0.96373,2e-05,6.26826]
[1778693786902,47.23,79327.1,0.0,0.96373,2e-05,6.26826]
[1778693787062,47.23,79327.1,0.0,0.96373,2e-05,6.26826]
[1778693792465,47.23,79332.53,0.0,0.96384,2e-05,6.25283]
[1778693792559,47.23,79332.53,0.0,0.96384,2e-05,6.25283]
[1778693792775,47.23,79332.69,0.0,0.96385,2e-05,6.25029]
[1778693792811,47.23,79332.69,0.0,0.96385,2e-05,6.25029]
[1778693792853,47.23,79332.75,0.0,0.96385,2e-05,6.25011]
[1778693797888,47.23,79335.11,0.0,0.9639,2e-05,6.24385]
[1778693802923,47.23,79335.11,0.0,0.96389,2e-05,6.24465]
[1778693809576,47.23,79335.47,0.0,0.9639,2e-05,6.2439]
[1778693809809,47.23,79336.7,0.0,0.96392,2e-05,6.24053]
[1778693812994,47.23,79342.69,0.0,0.96405,2e-05,6.22324]
[1778693814332,47.23,79342.69,0.0,0.96405,2e-05,6.22324]
[1778693814560,47.23,79342.69,0.0,0.96405,2e-05,6.22324]
[1778693814581,47.23,79349.36,0.0,0.96419,2e-05,6.20394]
[1778693816516,47.23,79349.94,0.0,0.9642,2e-05,6.20224]
[1778693816561,47.23,79349.94,0.0,0.9642,2e-05,6.20224]
[1778693816617,47.24,79350.53,0.0,0.96421,2e-05,6.20084]
[1778693822057,47.24,79350.16,0.0,0.9642,2e-05,6.20275]
[1778693823112,47.24,79350.16,0.0,0.9642,2e-05,6.20275]
[1778693823307,47.24,79350.16,0.0,0.9642,2e-05,6.20275]
[1778693829108,47.24,79349.94,0.0,0.96419,2e-05,6.20451]
[1778693829805,47.24,79349.94,0.0,0.96419,2e-05,6.20451]
[1778693830218,47.24,79349.94,0.0,0.96419,2e-05,6.20451]
[1778693830311,47.24,79349.94,0.0,0.96419,2e-05,6.20451]
[1778693830319,47.24,79350.23,0.0,0.96419,2e-05,6.20396]
[1778693836157,47.24,79351.06,0.0,0.9642,2e-05,6.2024]
[1778693842199,47.24,79351.35,0.0,0.9642,2e-05,6.20236]
[1778693847234,47.25,79351.1,0.0,0.96419,2e-05,6.20376]
[1778693852269,47.25,79348.32,0.0,0.96414,2e-05,6.21001]
[1778693857304,47.25,79349.14,0.0,0.96416,2e-05,6.20821]
[1778693862339,47.25,79349.2,0.0,0.96415,2e-05,6.20862]
[1778693868381,47.25,79349.71,0.0,0.96416,2e-05,6.20779]
[1778693873418,47.25,79347.99,0.0,0.96412,2e-05,6.21336]
[1778693878453,47.25,79343.91,0.0,0.96403,2e-05,6.22574]
[1778693883488,47.26,79342.05,0.0,0.96399,2e-05,6.23162]
[1778693888527,47.26,79342.67,0.0,0.964,2e-05,6.23023]
[1778693894569,47.26,79343.52,0.0,0.96401,2e-05,6.22836]
[1778693899604,47.26,79343.3,0.0,0.964,2e-05,6.22956]
[1778693905646,47.26,79343.13,0.0,0.96399,2e-05,6.23075]
[1778693910681,47.26,79342.99,0.0,0.96399,2e-05,6.23176]
[1778693915716,47.26,79343.64,0.0,0.96401,2e-05,6.228]
[1778693920751,47.27,79343.76,0.0,0.96401,2e-05,6.22829]
[1778693929814,47.27,79343.2,0.0,0.96399,2e-05,6.23099]
[1778693934849,47.27,79337.5,0.0,0.96386,2e-05,6.24823]
[1778693937871,47.27,79328.77,0.0,0.96367,2e-05,6.27413]
[1778693944426,47.27,79328.53,0.0,0.96367,2e-05,6.27492]
[1778693949961,47.27,79326.63,0.0,0.96362,2e-05,6.28123]
[1778693951974,47.27,79331.0,0.0,0.96372,2e-05,6.26845]
[1778693957009,47.27,79332.96,0.0,0.96376,2e-05,6.26304]
[1778693962044,47.27,79334.54,0.0,0.96379,2e-05,6.25877]
[1778693967079,47.27,79334.49,0.0,0.96378,2e-05,6.25931]
[1778693972114,47.28,79334.15,0.0,0.96379,2e-05,6.25819]
[1778693977149,47.28,79334.2,0.0,0.96378,2e-05,6.25843]
[1778693983193,47.28,79334.36,0.0,0.96378,2e-05,6.25841]
[1778693988226,47.28,79334.4,0.0,0.96378,2e-05,6.25867]
[1778693993261,47.28,79334.21,0.0,0.96378,2e-05,6.25959]
[1778693998296,47.28,79333.75,0.0,0.96376,2e-05,6.26137]
[1778694003331,47.28,79333.29,0.0,0.96375,2e-05,6.26306]
[1778694008366,47.28,79335.08,0.0,0.96379,2e-05,6.25815]
[1778694011387,47.28,79335.51,0.0,0.96379,2e-05,6.2571]
[1778694013405,47.28,79335.43,0.0,0.96379,2e-05,6.25749]
[1778694018439,47.28,79335.99,0.0,0.9638,2e-05,6.25621]
[1778694024481,47.28,79335.29,0.0,0.96378,2e-05,6.2587]
[1778694033544,47.29,79335.29,0.0,0.96379,2e-05,6.25681]
[1778694038582,47.29,79335.17,0.0,0.96379,2e-05,6.25751]
[1778694049660,47.29,79338.46,0.0,0.96385,2e-05,6.2486]
[1778694051674,47.29,79343.3,0.0,0.96395,2e-05,6.23457]
[1778694059730,47.29,79342.91,0.0,0.96394,2e-05,6.23658]
[1778694065443,47.29,79342.22,0.0,0.96392,2e-05,6.23903]
[1778694074835,47.3,79341.8,0.0,0.9639,2e-05,6.24143]
[1778694080919,47.3,79342.7,0.0,0.96392,2e-05,6.23943]
[1778694085954,47.3,79342.99,0.0,0.96392,2e-05,6.23915]
[1778694093003,47.3,79342.29,0.0,0.96391,2e-05,6.2395]
[1778694100052,47.3,79342.24,0.0,0.96391,2e-05,6.24044]
[1778694105087,47.3,79342.35,0.0,0.96391,2e-05,6.24068]
[1778694110123,47.3,79339.29,0.0,0.96384,2e-05,6.25017]
[1778694116165,47.31,79341.94,0.0,0.96389,2e-05,6.24299]
[1778694119186,47.31,79347.42,0.0,0.964,2e-05,6.22727]
[1778694121200,47.31,79355.98,0.0,0.96418,2e-05,6.20254]
[1778694126235,47.31,79358.06,0.0,0.96423,2e-05,6.19594]
[1778694131270,47.31,79357.49,0.0,0.96422,2e-05,6.19706]
[1778694132765,47.31,79357.49,0.0,0.96422,2e-05,6.19706]
[1778694133809,47.3,79357.49,0.0,0.96422,2e-05,6.19685]
[1778694140333,47.3,79359.17,0.0,0.96426,2e-05,6.19122]
[1778694141214,47.3,79359.17,0.0,0.96426,2e-05,6.19122]
[1778694141312,47.3,79359.17,0.0,0.96426,2e-05,6.19122]
[1778694141340,47.3,79360.23,0.0,0.96429,2e-05,6.18803]
[1778694146070,47.3,79362.7,0.0,0.96434,2e-05,6.18036]
[1778694151410,47.3,79362.18,0.0,0.96435,2e-05,6.17895]
[1778694156446,47.3,79361.95,0.0,0.96435,2e-05,6.17918]
[1778694161481,47.3,79362.28,0.0,0.96436,2e-05,6.17768]
[1778694165136,47.3,79362.58,0.0,0.96436,2e-05,6.17653]
[1778694165311,47.3,79362.58,0.0,0.96436,2e-05,6.17653]
[1778694165511,47.3,79362.38,0.0,0.96436,2e-05,6.17703]
[1778694170786,47.3,79362.34,0.0,0.96436,2e-05,6.17678]
[1778694170807,47.3,79362.34,0.0,0.96436,2e-05,6.17678]
[1778694175581,47.3,79369.32,0.0,0.96451,2e-05,6.15594]
[1778694176588,47.29,79376.9,0.0,0.96467,2e-05,6.13388]
[1778694178916,47.29,79377.37,0.0,0.96468,2e-05,6.13249]
[1778694179062,47.29,79377.37,0.0,0.96468,2e-05,6.13249]
[1778694179011,47.29,79376.75,0.0,0.96467,2e-05,6.13427]
[1778694179588,47.29,79376.75,0.0,0.96467,2e-05,6.13427]
[1778694179808,47.29,79376.75,0.0,0.96467,2e-05,6.13427]
[1778694185651,47.29,79380.49,0.0,0.96475,2e-05,6.1233]
[1778694186289,47.29,79380.49,0.0,0.96475,2e-05,6.1233]
[1778694186320,47.29,79380.49,0.0,0.96475,2e-05,6.1233]
[1778694186658,47.29,79380.84,0.0,0.96476,2e-05,6.12227]
[1778694187708,47.29,79380.84,0.0,0.96476,2e-05,6.12227]
[1778694187810,47.29,79380.84,0.0,0.96476,2e-05,6.12227]
[1778694193707,47.29,79382.21,0.0,0.96478,2e-05,6.1183]
[1778694195534,47.29,79382.7,0.0,0.96479,2e-05,6.11689]
[1778694195563,47.29,79382.7,0.0,0.96479,2e-05,6.11689]
[1778694195721,47.29,79382.76,0.0,0.9648,2e-05,6.11673]
[1778694196311,47.29,79382.76,0.0,0.9648,2e-05,6.11673]
[1778694196562,47.29,79382.76,0.0,0.9648,2e-05,6.11673]
[1778694201763,47.29,79387.69,0.0,0.9649,2e-05,6.10258]
[1778694202770,47.29,79392.99,0.0,0.96501,2e-05,6.08733]
[1778694206366,47.3,79394.64,0.0,0.96504,2e-05,6.0828]
[1778694206567,47.3,79394.64,0.0,0.96504,2e-05,6.0828]
[1778694206798,47.3,79394.16,0.0,0.96503,2e-05,6.08425]
[1778694207267,47.3,79394.16,0.0,0.96503,2e-05,6.08425]
[1778694207309,47.3,79394.16,0.0,0.96503,2e-05,6.08425]
[1778694212840,47.3,79394.48,0.0,0.96505,2e-05,6.08123]
[1778694217923,47.3,79398.2,0.0,0.96512,2e-05,6.07074]
[1778694218059,47.3,79398.2,0.0,0.96512,2e-05,6.07074]
[1778694218024,47.3,79397.14,0.0,0.9651,2e-05,6.07386]
[1778694218806,47.3,79397.14,0.0,0.9651,2e-05,6.07386]
[1778694219058,47.3,79397.14,0.0,0.9651,2e-05,6.07386]
[1778694226533,47.3,79396.6,0.0,0.96509,2e-05,6.07578]
[1778694226561,47.3,79396.6,0.0,0.96509,2e-05,6.07578]
[1778694226634,47.3,79396.6,0.0,0.96509,2e-05,6.07581]
[1778694227605,47.3,79396.6,0.0,0.96509,2e-05,6.07581]
[1778694227809,47.3,79396.6,0.0,0.96509,2e-05,6.07581]
[1778694232980,47.3,79397.2,0.0,0.9651,2e-05,6.07425]
[1778694235444,47.3,79397.19,0.0,0.9651,2e-05,6.07433]
[1778694235573,47.3,79397.19,0.0,0.9651,2e-05,6.07433]
[1778694236019,47.3,79397.19,0.0,0.9651,2e-05,6.07433]
[1778694236065,47.3,79397.19,0.0,0.9651,2e-05,6.07433]
[1778694236118,47.3,79397.25,0.0,0.9651,2e-05,6.07418]
[1778694243050,47.3,79397.99,0.0,0.96511,2e-05,6.07219]
[1778694248085,47.3,79398.09,0.0,0.96511,2e-05,6.07196]
[1778694250960,47.3,79398.46,0.0,0.96512,2e-05,6.07092]
[1778694251066,47.3,79398.46,0.0,0.96512,2e-05,6.07092]
[1778694251106,47.3,79398.58,0.0,0.96512,2e-05,6.07058]
[1778694251975,47.3,79398.58,0.0,0.96512,2e-05,6.07058]
[1778694252070,47.3,79398.58,0.0,0.96512,2e-05,6.07058]
[1778694257148,47.3,79398.49,0.0,0.96512,2e-05,6.07088]
[1778694262184,47.3,79400.32,0.0,0.96516,2e-05,6.06563]
[1778694263427,47.3,79400.4,0.0,0.96516,2e-05,6.06541]
[1778694263563,47.3,79400.4,0.0,0.96516,2e-05,6.06541]
[1778694263594,47.3,79400.4,0.0,0.96516,2e-05,6.06542]
[1778694264298,47.3,79400.4,0.0,0.96516,2e-05,6.06542]
[1778694264310,47.3,79400.4,0.0,0.96516,2e-05,6.06542]
[1778694270242,47.3,79401.5,0.0,0.96518,2e-05,6.06228]
[1778694271644,47.3,79401.5,0.0,0.96518,2e-05,6.06228]
[1778694271810,47.3,79401.5,0.0,0.96518,2e-05,6.06228]
[1778694278085,47.3,79405.76,0.0,0.96528,2e-05,6.04762]
[1778694278116,47.3,79409.95,0.0,0.96537,2e-05,6.03568]
[1778694278311,47.3,79409.95,0.0,0.96537,2e-05,6.03568]
[1778694278791,47.3,79409.95,0.0,0.96537,2e-05,6.03568]
[1778694278816,47.3,79409.95,0.0,0.96537,2e-05,6.03568]
[1778694278828,47.3,79410.17,0.0,0.96537,2e-05,6.03511]
[1778694281324,47.3,79404.39,0.0,0.96525,2e-05,6.05181]
[1778694284844,47.3,79404.39,0.0,0.96525,2e-05,6.05189]
[1778694285058,47.3,79404.39,0.0,0.96525,2e-05,6.05189]
[1778694287549,47.3,79404.61,0.0,0.96526,2e-05,6.05076]
[1778694287560,47.3,79404.61,0.0,0.96526,2e-05,6.05076]
[1778694287644,47.3,79404.76,0.0,0.96527,2e-05,6.05002]
[1778694291675,47.3,79406.36,0.0,0.9653,2e-05,6.04512]
[1778694291814,47.3,79406.36,0.0,0.9653,2e-05,6.04512]
[1778694297437,47.3,79405.98,0.0,0.9653,2e-05,6.0453]
[1778694300791,47.29,79407.49,0.0,0.96533,2e-05,6.04074]
[1778694300813,47.29,79407.49,0.0,0.96533,2e-05,6.04074]
[1778694300951,47.29,79407.65,0.0,0.96534,2e-05,6.04006]
[1778694301690,47.29,79407.65,0.0,0.96534,2e-05,6.04006]
[1778694301809,47.29,79407.65,0.0,0.96534,2e-05,6.04006]
[1778694303479,47.29,79411.33,0.0,0.96542,2e-05,6.02931]
[1778694304486,47.29,79415.9,0.0,0.96551,2e-05,6.01612]
[1778694309521,47.29,79415.57,0.0,0.9655,2e-05,6.01675]
[1778694313549,47.29,79405.12,0.0,0.96529,2e-05,6.04645]
[1778694315123,47.29,79405.12,0.0,0.96529,2e-05,6.04645]
[1778694315135,47.29,79404.33,0.0,0.96528,2e-05,6.04855]
[1778694315308,47.29,79404.33,0.0,0.96528,2e-05,6.04855]
[1778694316199,47.29,79404.33,0.0,0.96528,2e-05,6.04855]
[1778694315563,47.29,79405.32,0.0,0.9653,2e-05,6.04571]
[1778694316311,47.29,79405.32,0.0,0.9653,2e-05,6.04571]
[1778694317577,47.29,79411.99,0.0,0.96544,2e-05,6.02638]
[1778694323154,47.29,79412.72,0.0,0.96545,2e-05,6.02401]
[1778694323309,47.29,79412.51,0.0,0.96545,2e-05,6.02455]
[1778694324181,47.29,79412.51,0.0,0.96545,2e-05,6.02455]
[1778694324207,47.29,79412.57,0.0,0.96545,2e-05,6.02426]
[1778694324312,47.29,79412.57,0.0,0.96545,2e-05,6.02426]
[1778694324627,47.29,79412.61,0.0,0.96545,2e-05,6.02408]
[1778694327647,47.29,79408.82,0.0,0.96538,2e-05,6.03474]
[1778694328820,47.29,79408.82,0.0,0.96538,2e-05,6.03474]
[1778694329061,47.29,79408.82,0.0,0.96538,2e-05,6.03474]
[1778694334696,47.29,79408.07,0.0,0.96538,2e-05,6.03391]
[1778694336710,47.29,79402.75,0.0,0.96527,2e-05,6.04905]
[1778694337719,47.29,79388.79,0.0,0.96498,2e-05,6.08923]
[1778694338726,47.29,79374.59,0.0,0.96469,2e-05,6.13005]
[1778694339733,47.29,79374.88,0.0,0.96469,2e-05,6.12899]
[1778694340712,47.29,79374.88,0.0,0.96469,2e-05,6.12899]
[1778694340811,47.29,79374.88,0.0,0.96469,2e-05,6.12899]
[1778694341211,47.29,79374.88,0.0,0.96469,2e-05,6.12899]
[1778694341240,47.29,79374.76,0.0,0.96469,2e-05,6.12912]
[1778694341312,47.29,79374.76,0.0,0.96469,2e-05,6.12912]
[1778694345775,47.28,79367.65,0.0,0.96455,2e-05,6.14856]
[1778694351234,47.28,79368.21,0.0,0.96457,2e-05,6.14587]
[1778694351311,47.28,79368.09,0.0,0.96457,2e-05,6.14595]
[1778694352209,47.28,79368.09,0.0,0.96457,2e-05,6.14595]
[1778694351817,47.28,79367.79,0.0,0.96457,2e-05,6.14656]
[1778694352310,47.28,79367.79,0.0,0.96457,2e-05,6.14656]
[1778694358261,47.28,79368.32,0.0,0.96459,2e-05,6.14369]
[1778694358310,47.28,79368.32,0.0,0.96459,2e-05,6.14369]
[1778694361031,47.28,79368.34,0.0,0.96459,2e-05,6.1431]
[1778694361059,47.28,79368.34,0.0,0.96459,2e-05,6.1431]
[1778694361070,47.27,79368.94,0.0,0.96461,2e-05,6.14083]
[1778694366922,47.27,79374.36,0.0,0.96473,2e-05,6.12353]
[1778694367374,47.27,79374.36,0.0,0.96473,2e-05,6.12353]
[1778694367560,47.27,79374.36,0.0,0.96473,2e-05,6.12353]
[1778694372964,47.27,79375.28,0.0,0.96476,2e-05,6.11946]
[1778694373941,47.27,79375.28,0.0,0.96476,2e-05,6.11946]
[1778694374062,47.27,79375.28,0.0,0.96476,2e-05,6.11946]
[1778694374163,47.27,79374.38,0.0,0.96474,2e-05,6.12184]
[1778694374828,47.27,79374.38,0.0,0.96474,2e-05,6.12184]
[1778694375062,47.27,79374.38,0.0,0.96474,2e-05,6.12184]
[1778694381022,47.26,79374.64,0.0,0.96476,2e-05,6.11944]
[1778694388073,47.26,79375.26,0.0,0.96478,2e-05,6.11601]
[1778694389319,47.26,79375.26,0.0,0.96478,2e-05,6.11601]
[1778694389570,47.26,79375.06,0.0,0.96478,2e-05,6.11636]
[1778694389946,47.26,79375.06,0.0,0.96478,2e-05,6.11636]
[1778694390060,47.26,79375.06,0.0,0.96478,2e-05,6.11636]
[1778694390161,47.26,79375.06,0.0,0.96478,2e-05,6.11613]
[1778694396129,47.25,79374.57,0.0,0.9648,2e-05,6.11369]
[1778694402171,47.25,79374.7,0.0,0.96481,2e-05,6.11194]
[1778694407119,47.25,79377.52,0.0,0.96487,2e-05,6.10287]
[1778694407310,47.25,79377.52,0.0,0.96487,2e-05,6.10287]
[1778694407206,47.25,79384.1,0.0,0.96501,2e-05,6.08364]
[1778694408213,47.25,79389.98,0.0,0.96514,2e-05,6.06651]
[1778694409220,47.25,79393.88,0.0,0.96522,2e-05,6.05513]
[1778694409557,47.25,79393.88,0.0,0.96522,2e-05,6.05513]
[1778694409810,47.25,79393.88,0.0,0.96522,2e-05,6.05513]
[1778694416269,47.24,79395.81,0.0,0.96526,2e-05,6.04873]
[1778694418284,47.24,79390.31,0.0,0.96515,2e-05,6.06436]
[1778694419285,47.24,79390.31,0.0,0.96515,2e-05,6.06436]
[1778694419310,47.24,79390.31,0.0,0.96515,2e-05,6.06436]
[1778694419291,47.24,79385.34,0.0,0.96505,2e-05,6.07855]
[1778694420298,47.24,79388.02,0.0,0.96511,2e-05,6.07068]
[1778694420558,47.24,79388.02,0.0,0.96511,2e-05,6.07068]
[1778694420808,47.24,79388.02,0.0,0.96511,2e-05,6.07068]
[1778694422312,47.24,79393.39,0.0,0.96522,2e-05,6.05496]
[1778694423046,47.24,79393.39,0.0,0.96522,2e-05,6.05496]
[1778694423061,47.24,79393.39,0.0,0.96522,2e-05,6.05496]
[1778694423319,47.24,79392.26,0.0,0.9652,2e-05,6.05811]
[1778694425447,47.24,79393.31,0.0,0.96522,2e-05,6.05488]
[1778694425558,47.24,79393.31,0.0,0.96522,2e-05,6.05488]
[1778694428257,47.24,79395.55,0.0,0.96527,2e-05,6.04823]
[1778694428321,47.24,79395.55,0.0,0.96527,2e-05,6.04823]
[1778694428354,47.24,79396.31,0.0,0.96528,2e-05,6.04595]
[1778694430270,47.24,79396.31,0.0,0.96528,2e-05,6.04595]
[1778694430309,47.24,79396.31,0.0,0.96528,2e-05,6.04595]
[1778694432691,47.24,79396.22,0.0,0.96528,2e-05,6.04595]
[1778694432808,47.24,79396.22,0.0,0.96528,2e-05,6.04595]
[1778694432910,47.24,79394.96,0.0,0.96526,2e-05,6.04938]
[1778694434983,47.24,79394.88,0.0,0.96526,2e-05,6.04961]
[1778694435062,47.24,79394.88,0.0,0.96526,2e-05,6.04961]
[1778694439538,47.24,79393.55,0.0,0.96523,2e-05,6.05293]
[1778694439568,47.24,79393.55,0.0,0.96523,2e-05,6.05293]
[1778694439831,47.24,79393.55,0.0,0.96523,2e-05,6.05293]
[1778694440061,47.24,79393.55,0.0,0.96523,2e-05,6.05293]
[1778694440161,47.24,79394.34,0.0,0.96525,2e-05,6.05045]
[1778694445184,47.24,79394.68,0.0,0.96526,2e-05,6.04918]
[1778694445309,47.24,79394.68,0.0,0.96526,2e-05,6.04918]
[1778694450509,47.24,79396.94,0.0,0.96531,2e-05,6.0421]
[1778694455382,47.24,79396.97,0.0,0.96532,2e-05,6.03948]
[1778694455006,47.24,79399.21,0.0,0.96537,2e-05,6.03278]
[1778694455564,47.24,79399.21,0.0,0.96537,2e-05,6.03278]
[1778694456067,47.24,79399.21,0.0,0.96537,2e-05,6.03278]
[1778694456099,47.24,79400.78,0.0,0.9654,2e-05,6.02822]
[1778694458569,47.24,79407.6,0.0,0.96555,2e-05,6.00861]
[1778694461490,47.24,79408.73,0.0,0.96557,2e-05,6.00536]
[1778694461562,47.24,79408.73,0.0,0.96557,2e-05,6.00536]
[1778694466625,47.24,79411.77,0.0,0.96563,2e-05,5.99667]
[1778694467748,47.24,79411.77,0.0,0.96563,2e-05,5.99667]
[1778694467811,47.24,79411.77,0.0,0.96563,2e-05,5.99667]
[1778694469364,47.24,79411.75,0.0,0.96563,2e-05,5.99675]
[1778694469570,47.24,79412.28,0.0,0.96564,2e-05,5.99524]
[1778694469646,47.24,79412.29,0.0,0.96564,2e-05,5.99523]
[1778694474681,47.24,79412.42,0.0,0.96564,2e-05,5.99495]
[1778694476882,47.24,79413.45,0.0,0.96566,2e-05,5.99203]
[1778694477058,47.24,79413.45,0.0,0.96566,2e-05,5.99203]
[1778694482737,47.24,79414.89,0.0,0.96569,2e-05,5.98813]
[1778694486464,47.24,79417.46,0.0,0.96574,2e-05,5.98087]
[1778694486559,47.24,79417.46,0.0,0.96574,2e-05,5.98087]
[1778694487527,47.24,79417.46,0.0,0.96574,2e-05,5.98091]
[1778694487563,47.24,79417.46,0.0,0.96574,2e-05,5.98091]
[1778694487772,47.24,79417.45,0.0,0.96574,2e-05,5.98098]
[1778694493814,47.24,79417.31,0.0,0.96574,2e-05,5.9816]
[1778694494587,47.24,79417.31,0.0,0.96574,2e-05,5.9816]
[1778694494807,47.24,79417.31,0.0,0.96574,2e-05,5.9816]
[1778694499856,47.24,79416.86,0.0,0.96573,2e-05,5.9831]
[1778694502350,47.24,79420.53,0.0,0.9658,2e-05,5.97267]
[1778694502375,47.24,79427.08,0.0,0.96594,2e-05,5.95407]
[1778694502563,47.24,79427.08,0.0,0.96594,2e-05,5.95407]
[1778694503709,47.24,79425.47,0.0,0.9659,2e-05,5.95873]
[1778694503810,47.24,79425.47,0.0,0.9659,2e-05,5.95873]
[1778694503884,47.24,79425.81,0.0,0.96591,2e-05,5.95783]
[1778694508919,47.24,79424.74,0.0,0.96588,2e-05,5.96119]
[1778694509926,47.24,79415.36,0.0,0.96569,2e-05,5.98798]
[1778694510958,47.24,79415.36,0.0,0.96569,2e-05,5.98798]
[1778694511058,47.24,79415.36,0.0,0.96569,2e-05,5.98798]
[1778694511062,47.24,79415.04,0.0,0.9657,2e-05,5.98645]
[1778694514961,47.24,79405.13,0.0,0.9655,2e-05,6.01485]
[1778694515904,47.24,79405.13,0.0,0.9655,2e-05,6.01485]
[1778694516029,47.24,79405.13,0.0,0.9655,2e-05,6.01485]
[1778694518611,47.24,79402.46,0.0,0.96544,2e-05,6.0224]
[1778694518807,47.24,79402.46,0.0,0.96544,2e-05,6.0224]
[1778694522017,47.24,79402.64,0.0,0.96545,2e-05,6.02175]
[1778694527052,47.24,79402.13,0.0,0.96544,2e-05,6.02309]
[1778694532087,47.24,79402.19,0.0,0.96544,2e-05,6.02282]
[1778694537097,47.24,79398.98,0.0,0.96537,2e-05,6.03198]
[1778694537309,47.24,79398.98,0.0,0.96537,2e-05,6.03198]
[1778694543164,47.24,79394.4,0.0,0.96528,2e-05,6.0448]
[1778694544999,47.24,79396.9,0.0,0.96533,2e-05,6.03754]
[1778694545060,47.24,79396.9,0.0,0.96533,2e-05,6.03754]
[1778694546233,47.24,79397.36,0.0,0.96534,2e-05,6.03616]
[1778694546314,47.24,79397.36,0.0,0.96534,2e-05,6.03616]
[1778694546334,47.24,79397.08,0.0,0.96534,2e-05,6.0369]
[1778694550311,47.24,79398.59,0.0,0.96537,2e-05,6.0324]
[1778694550366,47.24,79403.3,0.0,0.96547,2e-05,6.01885]
[1778694550561,47.24,79403.3,0.0,0.96547,2e-05,6.01885]
[1778694554698,47.24,79407.64,0.0,0.96556,2e-05,6.00639]
[1778694554809,47.24,79407.64,0.0,0.96556,2e-05,6.00639]
[1778694555248,47.24,79408.33,0.0,0.96557,2e-05,6.00442]
[1778694560283,47.24,79413.82,0.0,0.96568,2e-05,5.98878]
[1778694561506,47.24,79417.41,0.0,0.96576,2e-05,5.97857]
[1778694561562,47.24,79417.41,0.0,0.96576,2e-05,5.97857]
[1778694566329,47.24,79422.9,0.0,0.96587,2e-05,5.9632]
[1778694566579,47.24,79425.84,0.0,0.96593,2e-05,5.95491]
[1778694569472,47.24,79426.58,0.0,0.96594,2e-05,5.95298]
[1778694569560,47.24,79426.0,0.0,0.96593,2e-05,5.95471]
[1778694570353,47.24,79425.89,0.0,0.96592,2e-05,5.95511]
[1778694575388,47.24,79426.34,0.0,0.96594,2e-05,5.95178]
[1778694580423,47.24,79429.43,0.0,0.966,2e-05,5.94337]
[1778694582564,47.24,79428.79,0.0,0.96599,2e-05,5.94536]
[1778694582808,47.24,79428.79,0.0,0.96599,2e-05,5.94536]
[1778694587640,47.24,79430.88,0.0,0.96603,2e-05,5.93985]
[1778694587810,47.24,79430.88,0.0,0.96603,2e-05,5.93985]
[1778694588479,47.24,79430.53,0.0,0.96602,2e-05,5.94094]
[1778694588954,47.24,79430.53,0.0,0.96602,2e-05,5.94094]
[1778694589057,47.24,79430.53,0.0,0.96602,2e-05,5.94094]
[1778694593170,47.24,79431.9,0.0,0.96605,2e-05,5.93733]
[1778694594949,47.24,79434.59,0.0,0.9661,2e-05,5.93002]
[1778694595058,47.24,79434.59,0.0,0.9661,2e-05,5.93002]
[1778694595159,47.24,79434.59,0.0,0.9661,2e-05,5.93013]
[1778694601570,47.25,79434.14,0.0,0.96608,2e-05,5.93208]
[1778694606605,47.25,79435.42,0.0,0.96611,2e-05,5.929]
[1778694607619,47.25,79440.81,0.0,0.96621,2e-05,5.91385]
[1778694608624,47.25,79447.08,0.0,0.96634,2e-05,5.89626]
[1778694609631,47.25,79455.32,0.0,0.96651,2e-05,5.8727]
[1778694610638,47.25,79469.99,0.0,0.9668,2e-05,5.83121]
[1778694611808,47.25,79469.99,0.0,0.9668,2e-05,5.83121]
[1778694611868,47.24,79473.25,0.0,0.96687,2e-05,5.82186]
[1778694613659,47.24,79478.13,0.0,0.96697,2e-05,5.80783]
[1778694615431,47.24,79478.13,0.0,0.96697,2e-05,5.80783]
[1778694618694,47.24,79471.24,0.0,0.96684,2e-05,5.8262]
[1778694619701,47.24,79476.03,0.0,0.96693,2e-05,5.8126]
[1778694622163,47.24,79479.09,0.0,0.967,2e-05,5.80386]
[1778694622310,47.24,79479.09,0.0,0.967,2e-05,5.80386]
[1778694622360,47.24,79478.61,0.0,0.96699,2e-05,5.80487]
[1778694627760,47.24,79477.55,0.0,0.96697,2e-05,5.80696]
[1778694630778,47.24,79482.68,0.0,0.96708,2e-05,5.79213]
[1778694636820,47.23,79483.3,0.0,0.96711,2e-05,5.7871]
[1778694641856,47.23,79484.17,0.0,0.96713,2e-05,5.78395]
[1778694646892,47.23,79484.12,0.0,0.96714,2e-05,5.78338]
[1778694651927,47.23,79479.78,0.0,0.96705,2e-05,5.79478]
[1778694653941,47.23,79475.36,0.0,0.96697,2e-05,5.80681]
[1778694655955,47.23,79469.19,0.0,0.96685,2e-05,5.82371]
[1778694664015,47.23,79466.31,0.0,0.96679,2e-05,5.83182]
[1778694670057,47.23,79466.6,0.0,0.9668,2e-05,5.8302]
[1778694676099,47.22,79467.31,0.0,0.96683,2e-05,5.82693]
[1778694681134,47.22,79467.03,0.0,0.96683,2e-05,5.82669]
[1778694686171,47.22,79455.96,0.0,0.9666,2e-05,5.85924]
[1778694687178,47.22,79448.32,0.0,0.96644,2e-05,5.88099]
[1778694688185,47.22,79448.76,0.0,0.96645,2e-05,5.87994]
[1778694691206,47.23,79458.97,0.0,0.96666,2e-05,5.8494]
[1778694693220,47.23,79462.07,0.0,0.96672,2e-05,5.84121]
[1778694695571,47.23,79464.38,0.0,0.96676,2e-05,5.835]
[1778694697252,47.23,79473.17,0.0,0.96693,2e-05,5.81125]
[1778694699251,47.23,79473.91,0.0,0.96695,2e-05,5.8095]
[1778694699312,47.23,79473.91,0.0,0.96695,2e-05,5.8095]
[1778694699336,47.23,79475.03,0.0,0.96697,2e-05,5.80669]
[1778694704299,47.23,79466.13,0.0,0.9668,2e-05,5.83071]
[1778694705529,47.23,79466.13,0.0,0.9668,2e-05,5.83071]
[1778694705578,47.23,79466.13,0.0,0.9668,2e-05,5.83071]
[1778694705627,47.23,79466.63,0.0,0.96681,2e-05,5.82909]
[1778694711348,47.23,79466.82,0.0,0.96682,2e-05,5.82732]
[1778694714549,47.22,79464.3,0.0,0.96677,2e-05,5.83397]
[1778694714561,47.22,79464.3,0.0,0.96677,2e-05,5.83397]
[1778694714568,47.22,79463.85,0.0,0.96676,2e-05,5.83501]
[1778694715828,47.22,79463.83,0.0,0.96677,2e-05,5.83485]
[1778694716059,47.22,79463.83,0.0,0.96677,2e-05,5.83485]
[1778694721418,47.22,79459.8,0.0,0.96669,2e-05,5.84579]
[1778694727460,47.23,79459.42,0.0,0.96667,2e-05,5.84839]
[1778694730461,47.23,79459.25,0.0,0.96666,2e-05,5.84937]
[1778694730565,47.23,79459.25,0.0,0.96666,2e-05,5.84937]
[1778694730665,47.23,79459.25,0.0,0.96666,2e-05,5.84961]
[1778694731598,47.23,79459.25,0.0,0.96666,2e-05,5.84961]
[1778694731807,47.23,79459.25,0.0,0.96666,2e-05,5.84986]
[1778694737530,47.23,79460.85,0.0,0.96668,2e-05,5.84686]
[1778694742539,47.24,79463.24,0.0,0.96672,2e-05,5.84111]
[1778694742567,47.24,79463.24,0.0,0.96672,2e-05,5.84111]
[1778694742635,47.24,79463.56,0.0,0.96673,2e-05,5.84046]
[1778694743744,47.24,79463.64,0.0,0.96673,2e-05,5.84048]
[1778694743807,47.24,79463.64,0.0,0.96673,2e-05,5.84048]
[1778694749614,47.24,79464.8,0.0,0.96674,2e-05,5.83823]
[1778694751517,47.24,79464.8,0.0,0.96674,2e-05,5.83823]
[1778694751562,47.24,79464.8,0.0,0.96674,2e-05,5.83823]
[1778694751629,47.24,79464.77,0.0,0.96676,2e-05,5.83542]
[1778694752414,47.24,79464.77,0.0,0.96676,2e-05,5.83542]
[1778694752559,47.24,79464.77,0.0,0.96676,2e-05,5.83542]
[1778694759687,47.23,79466.5,0.0,0.96681,2e-05,5.82878]
[1778694764721,47.23,79465.73,0.0,0.9668,2e-05,5.82987]
[1778694769756,47.23,79465.66,0.0,0.9668,2e-05,5.82899]
[1778694771451,47.23,79465.66,0.0,0.9668,2e-05,5.82899]
[1778694771562,47.23,79465.66,0.0,0.9668,2e-05,5.82899]
[1778694771643,47.23,79465.66,0.0,0.9668,2e-05,5.82899]
[1778694771662,47.23,79466.25,0.0,0.96682,2e-05,5.82692]
[1778694771807,47.23,79466.25,0.0,0.96682,2e-05,5.82692]
[1778694778819,47.22,79463.84,0.0,0.96678,2e-05,5.83219]
[1778694779826,47.22,79459.7,0.0,0.9667,2e-05,5.84359]
[1778694781273,47.22,79459.7,0.0,0.9667,2e-05,5.84359]
[1778694781311,47.22,79459.7,0.0,0.9667,2e-05,5.84359]
[1778694781348,47.22,79459.3,0.0,0.96669,2e-05,5.84425]
[1778694781873,47.22,79459.3,0.0,0.96669,2e-05,5.84425]
[1778694782060,47.22,79459.3,0.0,0.96669,2e-05,5.84425]
[1778694783854,47.22,79454.93,0.0,0.96661,2e-05,5.85606]
[1778694784861,47.22,79460.03,0.0,0.96671,2e-05,5.84148]
[1778694786254,47.22,79460.03,0.0,0.96671,2e-05,5.84148]
[1778694786310,47.22,79460.03,0.0,0.96671,2e-05,5.84148]
[1778694786355,47.22,79462.42,0.0,0.96676,2e-05,5.83433]
[1778694786829,47.22,79462.42,0.0,0.96676,2e-05,5.83433]
[1778694787059,47.22,79462.42,0.0,0.96676,2e-05,5.83433]
[1778694792917,47.22,79461.82,0.0,0.96676,2e-05,5.8347]
[1778694800973,47.21,79460.82,0.0,0.96675,2e-05,5.83628]
[1778694806008,47.21,79459.87,0.0,0.96674,2e-05,5.83786]
[1778694809029,47.21,79452.76,0.0,0.9666,2e-05,5.85717]
[1778694810532,47.21,79452.76,0.0,0.9666,2e-05,5.85717]
[1778694810562,47.21,79452.76,0.0,0.9666,2e-05,5.85717]
[1778694810634,47.21,79449.93,0.0,0.96655,2e-05,5.86466]
[1778694811337,47.21,79449.93,0.0,0.96655,2e-05,5.86466]
[1778694811563,47.21,79449.93,0.0,0.96655,2e-05,5.86466]
[1778694817085,47.2,79450.3,0.0,0.96658,2e-05,5.85965]
[1778694819100,47.2,79454.93,0.0,0.96668,2e-05,5.84613]
[1778694820024,47.2,79454.93,0.0,0.96668,2e-05,5.84613]
[1778694820059,47.2,79454.93,0.0,0.96668,2e-05,5.84613]
[1778694820265,47.2,79454.23,0.0,0.96666,2e-05,5.84763]
[1778694821346,47.2,79454.23,0.0,0.96666,2e-05,5.84763]
[1778694821561,47.2,79454.23,0.0,0.96666,2e-05,5.84763]
[1778694826658,47.2,79451.3,0.0,0.96661,2e-05,5.8549]
[1778694826766,47.2,79451.67,0.0,0.96662,2e-05,5.85335]
[1778694826808,47.2,79451.67,0.0,0.96662,2e-05,5.85335]
[1778694827158,47.2,79451.44,0.0,0.96662,2e-05,5.85375]
[1778694832192,47.19,79451.0,0.0,0.96662,2e-05,5.85372]
[1778694835312,47.19,79451.76,0.0,0.96664,2e-05,5.85132]
[1778694835566,47.19,79451.76,0.0,0.96664,2e-05,5.85132]
[1778694841255,47.19,79452.07,0.0,0.96665,2e-05,5.84888]
[1778694843119,47.19,79450.39,0.0,0.96662,2e-05,5.85384]
[1778694843308,47.19,79450.39,0.0,0.96662,2e-05,5.85384]
[1778694843354,47.19,79449.89,0.0,0.96661,2e-05,5.85547]
[1778694844639,47.19,79449.89,0.0,0.96661,2e-05,5.85547]
[1778694844661,47.19,79443.66,0.0,0.96648,2e-05,5.87325]
[1778694844808,47.19,79443.66,0.0,0.96648,2e-05,5.87325]
[1778694849611,47.19,79442.72,0.0,0.96646,2e-05,5.87665]
[1778694849810,47.19,79443.54,0.0,0.96647,2e-05,5.87452]
[1778694855353,47.2,79443.33,0.0,0.96646,2e-05,5.87625]
[1778694860388,47.2,79441.69,0.0,0.96642,2e-05,5.88182]
[1778694861844,47.2,79442.07,0.0,0.96643,2e-05,5.88092]
[1778694862061,47.2,79442.07,0.0,0.96643,2e-05,5.88092]
[1778694862732,47.2,79442.07,0.0,0.96643,2e-05,5.88092]
[1778694862765,47.2,79442.06,0.0,0.96643,2e-05,5.88113]
[1778694862810,47.2,79442.06,0.0,0.96643,2e-05,5.88113]
[1778694868445,47.2,79443.82,0.0,0.96645,2e-05,5.87723]
[1778694871668,47.2,79443.84,0.0,0.96645,2e-05,5.87754]
[1778694871812,47.2,79443.84,0.0,0.96645,2e-05,5.87754]
[1778694871769,47.2,79443.11,0.0,0.96645,2e-05,5.87735]
[1778694872245,47.2,79443.11,0.0,0.96645,2e-05,5.87735]
[1778694872309,47.2,79443.11,0.0,0.96645,2e-05,5.87735]
[1778694872473,47.2,79442.73,0.0,0.96644,2e-05,5.8786]
[1778694877254,47.21,79443.23,0.0,0.96645,2e-05,5.87791]
[1778694877308,47.21,79443.23,0.0,0.96645,2e-05,5.87791]
[1778694877508,47.21,79444.45,0.0,0.96647,2e-05,5.87465]
[1778694878054,47.21,79444.45,0.0,0.96647,2e-05,5.87465]
[1778694878310,47.21,79444.45,0.0,0.96647,2e-05,5.87465]
[1778694881536,47.21,79449.28,0.0,0.96656,2e-05,5.86175]
[1778694882079,47.21,79449.28,0.0,0.96656,2e-05,5.86175]
[1778694882311,47.21,79449.28,0.0,0.96656,2e-05,5.86175]
[1778694882761,47.21,79449.28,0.0,0.96656,2e-05,5.86175]
[1778694882811,47.21,79449.28,0.0,0.96656,2e-05,5.86175]
[1778694882544,47.21,79450.36,0.0,0.96658,2e-05,5.85891]
[1778694887579,47.21,79448.77,0.0,0.96654,2e-05,5.8644]
[1778694891243,47.21,79449.62,0.0,0.96655,2e-05,5.86258]
[1778694891310,47.21,79449.62,0.0,0.96655,2e-05,5.86258]
[1778694891393,47.21,79449.62,0.0,0.96655,2e-05,5.86277]
[1778694892104,47.21,79449.62,0.0,0.96655,2e-05,5.86277]
[1778694892309,47.21,79449.62,0.0,0.96655,2e-05,5.86277]
[1778694897662,47.21,79448.78,0.0,0.96653,2e-05,5.86625]
[1778694898661,47.22,79443.53,0.0,0.96642,2e-05,5.88123]
[1778694899930,47.22,79443.46,0.0,0.96642,2e-05,5.88159]
[1778694900068,47.22,79443.46,0.0,0.96642,2e-05,5.88159]
[1778694900676,47.22,79443.18,0.0,0.96641,2e-05,5.88253]
[1778694900924,47.22,79443.18,0.0,0.96641,2e-05,5.88253]
[1778694901061,47.22,79443.18,0.0,0.96641,2e-05,5.88253]
[1778694905711,47.22,79448.45,0.0,0.96651,2e-05,5.86844]
[1778694907193,47.22,79449.03,0.0,0.96652,2e-05,5.86699]
[1778694907308,47.22,79449.03,0.0,0.96652,2e-05,5.86699]
[1778694907725,47.22,79449.25,0.0,0.96653,2e-05,5.86654]
[1778694908121,47.22,79449.25,0.0,0.96653,2e-05,5.86654]
[1778694908311,47.22,79449.25,0.0,0.96653,2e-05,5.86654]
[1778694913767,47.22,79449.1,0.0,0.96652,2e-05,5.86802]
[1778694914120,47.22,79449.1,0.0,0.96652,2e-05,5.86802]
[1778694914309,47.22,79449.1,0.0,0.96652,2e-05,5.86802]
[1778694914774,47.22,79448.48,0.0,0.9665,2e-05,5.86994]
[1778694915028,47.22,79448.48,0.0,0.9665,2e-05,5.86994]
[1778694915061,47.22,79448.48,0.0,0.9665,2e-05,5.86994]
[1778694920468,47.22,79448.8,0.0,0.9665,2e-05,5.86989]
[1778694920560,47.22,79448.8,0.0,0.9665,2e-05,5.86989]
[1778694920818,47.22,79448.8,0.0,0.9665,2e-05,5.86989]
[1778694921058,47.22,79448.29,0.0,0.96649,2e-05,5.8715]
[1778694922830,47.23,79453.69,0.0,0.9666,2e-05,5.85663]
[1778694924440,47.23,79454.2,0.0,0.96661,2e-05,5.85538]
[1778694924560,47.23,79454.2,0.0,0.96661,2e-05,5.85538]
[1778694929879,47.23,79455.28,0.0,0.96662,2e-05,5.85349]
[1778694930886,47.23,79458.89,0.0,0.96669,2e-05,5.84353]
[1778694932764,47.23,79458.89,0.0,0.96669,2e-05,5.84353]
[1778694932810,47.23,79458.89,0.0,0.96669,2e-05,5.84353]
[1778694932813,47.23,79471.94,0.0,0.96696,2e-05,5.80504]
[1778694933959,47.23,79472.28,0.0,0.96697,2e-05,5.80409]
[1778694934061,47.23,79472.28,0.0,0.96697,2e-05,5.80409]
[1778694936928,47.23,79465.01,0.0,0.96682,2e-05,5.82451]
[1778694938426,47.23,79465.01,0.0,0.96682,2e-05,5.82451]
[1778694938559,47.23,79465.01,0.0,0.96682,2e-05,5.82451]
[1778694938636,47.23,79453.91,0.0,0.9666,2e-05,5.85511]
[1778694939784,47.23,79453.91,0.0,0.9666,2e-05,5.85511]
[1778694939811,47.23,79453.91,0.0,0.9666,2e-05,5.85511]
[1778694944555,47.23,79452.06,0.0,0.96657,2e-05,5.85932]
[1778694944807,47.23,79452.06,0.0,0.96657,2e-05,5.85932]
[1778694947760,47.23,79451.34,0.0,0.96656,2e-05,5.86077]
[1778694947808,47.23,79451.34,0.0,0.96656,2e-05,5.86077]
[1778694947865,47.22,79450.25,0.0,0.96655,2e-05,5.86327]
[1778694952043,47.23,79449.76,0.0,0.96653,2e-05,5.8653]
[1778694952060,47.23,79449.76,0.0,0.96653,2e-05,5.8653]
[1778694960635,47.22,79450.05,0.0,0.96654,2e-05,5.86388]
[1778694960809,47.22,79450.05,0.0,0.96654,2e-05,5.86388]
[1778694960870,47.22,79448.63,0.0,0.96652,2e-05,5.86732]
[1778694962179,47.22,79447.0,0.0,0.96648,2e-05,5.87191]
[1778694962308,47.22,79447.0,0.0,0.96648,2e-05,5.87191]
[1778694968147,47.23,79446.57,0.0,0.96647,2e-05,5.87459]
[1778694970093,47.23,79446.7,0.0,0.96647,2e-05,5.87442]
[1778694970310,47.23,79446.7,0.0,0.96647,2e-05,5.87442]
[1778694970411,47.23,79448.75,0.0,0.96651,2e-05,5.86904]
[1778694971801,47.23,79448.75,0.0,0.96651,2e-05,5.86904]
[1778694971812,47.23,79448.75,0.0,0.96651,2e-05,5.86904]
[1778694971902,47.23,79451.74,0.0,0.96656,2e-05,5.86082]
[1778694977210,47.23,79449.22,0.0,0.96651,2e-05,5.869]
[1778694981162,47.23,79450.54,0.0,0.96653,2e-05,5.86594]
[1778694981311,47.23,79450.54,0.0,0.96653,2e-05,5.86594]
[1778694986273,47.24,79448.16,0.0,0.96647,2e-05,5.87403]
[1778694987827,47.24,79448.16,0.0,0.96647,2e-05,5.87403]
[1778694987911,47.24,79445.26,0.0,0.96641,2e-05,5.88265]
[1778694988059,47.24,79445.26,0.0,0.96641,2e-05,5.88265]
[1778694988288,47.24,79442.68,0.0,0.96636,2e-05,5.88993]
[1778694995336,47.24,79441.28,0.0,0.96633,2e-05,5.89297]
[1778694997350,47.24,79436.51,0.0,0.96623,2e-05,5.90664]
[1778694998200,47.24,79436.51,0.0,0.96623,2e-05,5.90664]
[1778694999563,47.24,79434.68,0.0,0.96619,2e-05,5.91219]
[1778694999649,47.24,79433.83,0.0,0.96618,2e-05,5.91476]
[1778695000105,47.24,79433.83,0.0,0.96618,2e-05,5.91476]
[1778695000311,47.24,79433.83,0.0,0.96618,2e-05,5.91476]
[1778695004615,47.24,79433.26,0.0,0.96616,2e-05,5.91686]
[1778695004811,47.24,79433.26,0.0,0.96616,2e-05,5.91686]
[1778695010625,47.25,79434.02,0.0,0.96617,2e-05,5.91585]
[1778695010848,47.25,79430.67,0.0,0.9661,2e-05,5.9255]
[1778695011812,47.25,79430.67,0.0,0.9661,2e-05,5.9255]
[1778695012062,47.25,79429.77,0.0,0.96608,2e-05,5.92819]
[1778695013565,47.25,79429.97,0.0,0.96608,2e-05,5.92776]
[1778695013667,47.25,79429.76,0.0,0.96608,2e-05,5.92848]
[1778695019614,47.25,79429.88,0.0,0.96608,2e-05,5.92876]
[1778695019810,47.25,79429.88,0.0,0.96608,2e-05,5.92876]
[1778695025559,47.25,79429.31,0.0,0.96606,2e-05,5.93109]
[1778695030594,47.25,79429.77,0.0,0.96607,2e-05,5.93021]
[1778695035631,47.25,79431.78,0.0,0.96611,2e-05,5.92489]
[1778695037646,47.25,79444.08,0.0,0.96635,2e-05,5.89028]
[1778695038653,47.25,79448.87,0.0,0.96645,2e-05,5.87691]
[1778695039226,47.25,79448.87,0.0,0.96645,2e-05,5.87691]
[1778695039310,47.25,79448.87,0.0,0.96645,2e-05,5.87691]
[1778695040940,47.25,79449.81,0.0,0.96646,2e-05,5.87442]
[1778695041059,47.25,79450.3,0.0,0.96647,2e-05,5.87321]
[1778695041674,47.25,79450.48,0.0,0.96648,2e-05,5.87287]
[1778695046709,47.26,79453.01,0.0,0.96652,2e-05,5.86657]
[1778695049967,47.26,79451.98,0.0,0.9665,2e-05,5.86981]
[1778695050059,47.26,79451.7,0.0,0.96649,2e-05,5.87077]
[1778695055513,47.26,79454.82,0.0,0.96656,2e-05,5.8604]
[1778695055562,47.26,79454.82,0.0,0.96656,2e-05,5.8604]
[1778695059280,47.26,79457.68,0.0,0.96663,2e-05,5.85116]
[1778695059308,47.26,79457.68,0.0,0.96663,2e-05,5.85116]
[1778695059801,47.26,79457.64,0.0,0.96663,2e-05,5.85098]
[1778695064836,47.25,79457.84,0.0,0.96664,2e-05,5.84894]
[1778695067294,47.25,79457.09,0.0,0.96663,2e-05,5.85045]
[1778695067309,47.25,79457.09,0.0,0.96663,2e-05,5.85045]
[1778695072892,47.25,79457.4,0.0,0.96665,2e-05,5.8478]
[1778695076596,47.24,79456.78,0.0,0.96664,2e-05,5.84867]
[1778695076808,47.24,79456.78,0.0,0.96664,2e-05,5.84867]
[1778695078422,47.24,79456.5,0.0,0.96664,2e-05,5.84888]
[1778695078560,47.24,79456.5,0.0,0.96664,2e-05,5.84888]
[1778695078934,47.24,79456.6,0.0,0.96665,2e-05,5.84831]
[1778695082811,47.24,79458.84,0.0,0.9667,2e-05,5.84116]
[1778695083059,47.24,79461.63,0.0,0.96675,2e-05,5.83306]
[1778695086447,47.24,79459.82,0.0,0.96671,2e-05,5.83886]
[1778695086559,47.24,79459.82,0.0,0.96671,2e-05,5.83886]
[1778695086990,47.24,79471.91,0.0,0.96695,2e-05,5.80524]
[1778695087997,47.24,79483.76,0.0,0.96719,2e-05,5.77199]
[1778695089004,47.24,79483.01,0.0,0.96717,2e-05,5.77442]
[1778695091018,47.24,79476.26,0.0,0.96704,2e-05,5.79291]
[1778695092025,47.24,79468.22,0.0,0.96688,2e-05,5.81519]
[1778695092138,47.24,79468.22,0.0,0.96688,2e-05,5.81519]
[1778695093066,47.24,79469.91,0.0,0.96692,2e-05,5.81024]
[1778695094685,47.24,79469.43,0.0,0.96691,2e-05,5.81137]
[1778695094813,47.24,79469.43,0.0,0.96691,2e-05,5.81137]
[1778695095047,47.24,79469.1,0.0,0.9669,2e-05,5.81207]
[1778695098060,47.24,79467.58,0.0,0.96688,2e-05,5.8159]
[1778695098312,47.24,79467.58,0.0,0.96688,2e-05,5.8159]
[1778695103508,47.24,79468.88,0.0,0.96691,2e-05,5.8112]
[1778695103559,47.24,79468.88,0.0,0.96691,2e-05,5.8112]
[1778695104367,47.24,79469.85,0.0,0.96693,2e-05,5.80808]
[1778695104559,47.24,79469.85,0.0,0.96693,2e-05,5.80808]
[1778695104587,47.23,79469.64,0.0,0.96693,2e-05,5.80846]
[1778695110431,47.23,79469.68,0.0,0.96693,2e-05,5.80756]
[1778695110437,47.23,79499.03,0.0,0.96751,2e-05,5.72572]
[1778695111166,47.23,79528.71,0.0,0.9681,2e-05,5.64206]
[1778695112171,47.23,79526.86,0.0,0.96806,2e-05,5.64771]
[1778695113570,47.23,79526.86,0.0,0.96806,2e-05,5.64771]
[1778695119220,47.24,79525.91,0.0,0.96804,2e-05,5.65079]
[1778695121234,47.24,79530.89,0.0,0.96813,2e-05,5.63735]
[1778695123805,47.24,79530.75,0.0,0.96813,2e-05,5.63785]
[1778695124059,47.24,79530.75,0.0,0.96813,2e-05,5.63785]
[1778695123890,47.24,79530.8,0.0,0.96813,2e-05,5.63795]
[1778695129290,47.24,79531.8,0.0,0.96814,2e-05,5.6358]
[1778695130377,47.24,79531.8,0.0,0.96814,2e-05,5.6358]
[1778695130561,47.24,79531.8,0.0,0.96814,2e-05,5.6358]
[1778695132311,47.24,79523.4,0.0,0.96798,2e-05,5.65916]
[1778695136567,47.24,79523.56,0.0,0.96798,2e-05,5.65895]
[1778695136813,47.24,79523.56,0.0,0.96798,2e-05,5.65895]
[1778695137428,47.24,79523.56,0.0,0.96798,2e-05,5.65911]
[1778695137569,47.24,79523.56,0.0,0.96798,2e-05,5.65911]
[1778695137670,47.24,79522.87,0.0,0.96796,2e-05,5.66108]
[1778695140787,47.24,79521.08,0.0,0.96793,2e-05,5.66607]
[1778695140815,47.24,79521.08,0.0,0.96793,2e-05,5.66607]
[1778695140869,47.24,79515.73,0.0,0.96783,2e-05,5.68092]
[1778695142381,47.24,79511.13,0.0,0.96774,2e-05,5.69362]
[1778695145862,47.24,79511.5,0.0,0.96774,2e-05,5.69266]
[1778695146058,47.24,79511.5,0.0,0.96774,2e-05,5.69266]
[1778695147288,47.24,79513.17,0.0,0.96777,2e-05,5.6881]
[1778695147307,47.24,79513.17,0.0,0.96777,2e-05,5.6881]
[1778695147390,47.24,79513.17,0.0,0.96777,2e-05,5.68813]
[1778695152451,47.24,79512.22,0.0,0.96775,2e-05,5.69088]
[1778695155448,47.24,79511.64,0.0,0.96774,2e-05,5.69253]
[1778695160507,47.24,79511.12,0.0,0.96773,2e-05,5.69411]
[1778695161515,47.24,79504.56,0.0,0.9676,2e-05,5.71221]
[1778695163528,47.24,79501.38,0.0,0.96754,2e-05,5.72097]
[1778695164789,47.24,79501.38,0.0,0.96754,2e-05,5.72097]
[1778695164811,47.24,79501.38,0.0,0.96754,2e-05,5.72097]
[1778695164890,47.24,79501.1,0.0,0.96754,2e-05,5.72172]
[1778695173598,47.24,79500.7,0.0,0.96754,2e-05,5.72007]
[1778695178633,47.24,79498.87,0.0,0.96751,2e-05,5.72488]
[1778695183668,47.24,79491.14,0.0,0.96736,2e-05,5.74596]
[1778695188703,47.24,79491.47,0.0,0.96737,2e-05,5.74452]
[1778695192732,47.24,79486.53,0.0,0.96728,2e-05,5.7578]
[1778695197786,47.24,79487.85,0.0,0.96731,2e-05,5.75348]
[1778695200814,47.24,79493.71,0.0,0.96742,2e-05,5.73736]
[1778695202828,47.24,79502.31,0.0,0.96759,2e-05,5.71337]
[1778695203835,47.24,79509.14,0.0,0.96773,2e-05,5.69445]
[1778695208870,47.24,79509.47,0.0,0.96773,2e-05,5.69339]
[1778695210884,47.24,79504.76,0.0,0.96764,2e-05,5.70632]
[1778695214912,47.23,79503.61,0.0,0.96762,2e-05,5.70922]
[1778695219947,47.23,79505.13,0.0,0.96765,2e-05,5.7047]
[1778695221961,47.23,79511.1,0.0,0.96777,2e-05,5.68815]
[1778695223975,47.23,79504.87,0.0,0.96765,2e-05,5.70528]
[1778695229010,47.23,79505.41,0.0,0.96766,2e-05,5.70356]
[1778695234045,47.23,79506.13,0.0,0.96769,2e-05,5.69908]
[1778695239080,47.23,79505.48,0.0,0.96768,2e-05,5.70075]
[1778695244115,47.23,79509.06,0.0,0.96775,2e-05,5.69079]
[1778695247136,47.23,79514.11,0.0,0.96784,2e-05,5.6769]
[1778695248143,47.23,79521.14,0.0,0.96798,2e-05,5.65761]
[1778695249150,47.23,79526.58,0.0,0.96808,2e-05,5.64276]
[1778695254185,47.23,79529.18,0.0,0.96813,2e-05,5.63611]
[1778695259220,47.23,79527.28,0.0,0.96809,2e-05,5.64193]
[1778695262241,47.24,79520.63,0.0,0.96796,2e-05,5.66048]
[1778695267276,47.24,79519.56,0.0,0.96794,2e-05,5.66379]
[1778695272313,47.24,79526.18,0.0,0.96806,2e-05,5.64598]
[1778695277348,47.24,79533.1,0.0,0.96819,2e-05,5.62759]
[1778695278355,47.24,79537.9,0.0,0.96828,2e-05,5.61461]
[1778695279568,47.24,79537.9,0.0,0.96828,2e-05,5.61461]
[1778695281032,47.24,79539.39,0.0,0.96831,2e-05,5.6107]
[1778695286411,47.24,79537.77,0.0,0.96827,2e-05,5.61615]
[1778695288858,47.24,79539.15,0.0,0.9683,2e-05,5.61253]
[1778695289058,47.24,79539.15,0.0,0.9683,2e-05,5.61253]
[1778695289140,47.24,79539.1,0.0,0.96829,2e-05,5.61297]
[1778695291446,47.24,79544.84,0.0,0.96841,2e-05,5.59527]
[1778695296481,47.25,79548.52,0.0,0.96848,2e-05,5.58622]
[1778695301516,47.25,79551.22,0.0,0.96852,2e-05,5.57987]
[1778695306985,47.25,79551.36,0.0,0.96852,2e-05,5.58029]
[1778695311586,47.25,79561.98,0.0,0.96871,2e-05,5.55272]
[1778695312593,47.25,79567.13,0.0,0.96881,2e-05,5.53902]
[1778695314607,47.26,79568.75,0.0,0.96884,2e-05,5.53517]
[1778695316621,47.26,79562.62,0.0,0.96872,2e-05,5.5523]
[1778695318635,47.26,79556.6,0.0,0.9686,2e-05,5.56913]
[1778695323670,47.26,79555.52,0.0,0.96857,2e-05,5.57317]
[1778695325685,47.26,79550.45,0.0,0.96847,2e-05,5.58737]
[1778695326693,47.26,79542.42,0.0,0.96832,2e-05,5.60944]
[1778695327700,47.26,79538.75,0.0,0.96824,2e-05,5.61979]
[1778695331728,47.27,79532.71,0.0,0.96812,2e-05,5.6368]
[1778695332735,47.27,79528.41,0.0,0.96804,2e-05,5.64867]
[1778695336763,47.27,79525.19,0.0,0.96798,2e-05,5.65777]
[1778695341798,47.27,79528.95,0.0,0.96805,2e-05,5.64774]
[1778695344819,47.27,79541.11,0.0,0.96828,2e-05,5.61472]
[1778695345826,47.27,79550.0,0.0,0.96845,2e-05,5.59063]
[1778695346833,47.27,79549.46,0.0,0.96844,2e-05,5.59227]
[1778695350861,47.27,79555.15,0.0,0.96854,2e-05,5.57749]
[1778695353882,47.27,79559.98,0.0,0.96864,2e-05,5.56265]
[1778695355156,47.27,79559.98,0.0,0.96864,2e-05,5.56265]
[1778695355309,47.27,79559.98,0.0,0.96864,2e-05,5.56265]
[1778695355160,47.27,79560.19,0.0,0.96864,2e-05,5.5623]
[1778695360931,47.28,79561.27,0.0,0.96865,2e-05,5.56066]
[1778695365967,47.28,79558.68,0.0,0.9686,2e-05,5.56873]
[1778695371002,47.28,79558.95,0.0,0.9686,2e-05,5.56897]
[1778695373839,47.28,79558.6,0.0,0.96859,2e-05,5.5703]
[1778695375561,47.28,79558.6,0.0,0.96859,2e-05,5.5705]
[1778695381075,47.29,79559.34,0.0,0.96859,2e-05,5.56981]
[1778695381814,47.29,79559.34,0.0,0.96859,2e-05,5.56981]
[1778695382059,47.29,79559.34,0.0,0.96859,2e-05,5.56981]
[1778695382437,47.29,79558.13,0.0,0.96857,2e-05,5.57328]
[1778695382565,47.29,79558.13,0.0,0.96857,2e-05,5.57328]
[1778695383089,47.29,79558.05,0.0,0.96856,2e-05,5.57368]
[1778695385746,47.29,79558.33,0.0,0.96857,2e-05,5.57328]
[1778695391145,47.29,79560.13,0.0,0.96859,2e-05,5.56951]
[1778695394166,47.29,79564.7,0.0,0.96868,2e-05,5.5577]
[1778695395173,47.29,79554.6,0.0,0.96848,2e-05,5.58529]
[1778695396181,47.29,79548.18,0.0,0.96836,2e-05,5.6029]
[1778695401216,47.29,79547.31,0.0,0.96834,2e-05,5.6059]
[1778695406251,47.3,79547.49,0.0,0.96834,2e-05,5.60606]
[1778695408265,47.3,79538.43,0.0,0.96816,2e-05,5.63102]
[1778695411286,47.3,79534.35,0.0,0.9681,2e-05,5.64005]
[1778695415315,47.3,79530.14,0.0,0.96801,2e-05,5.65186]
[1778695417621,47.3,79530.38,0.0,0.96802,2e-05,5.65131]
[1778695423370,47.3,79533.23,0.0,0.96807,2e-05,5.64391]
[1778695428405,47.3,79527.13,0.0,0.96795,2e-05,5.661]
[1778695433446,47.3,79519.39,0.0,0.9678,2e-05,5.68251]
[1778695435460,47.3,79516.21,0.0,0.96774,2e-05,5.69128]
[1778695440496,47.3,79516.47,0.0,0.96774,2e-05,5.69061]
[1778695441503,47.3,79508.51,0.0,0.96759,2e-05,5.71254]
[1778695443517,47.3,79509.17,0.0,0.9676,2e-05,5.71063]
[1778695448553,47.3,79509.79,0.0,0.96761,2e-05,5.70873]
[1778695450566,47.3,79514.95,0.0,0.96771,2e-05,5.69445]
[1778695453587,47.3,79519.06,0.0,0.96779,2e-05,5.68313]
[1778695456608,47.3,79524.57,0.0,0.9679,2e-05,5.66801]
[1778695461647,47.3,79517.97,0.0,0.96777,2e-05,5.68631]
[1778695463661,47.3,79513.79,0.0,0.96769,2e-05,5.69781]
[1778695468696,47.3,79509.86,0.0,0.96761,2e-05,5.70856]
[1778695470710,47.3,79505.52,0.0,0.96753,2e-05,5.72045]
[1778695475746,47.3,79504.87,0.0,0.96753,2e-05,5.71956]
[1778695478392,47.3,79502.39,0.0,0.96748,2e-05,5.72636]
[1778695478424,47.3,79501.97,0.0,0.96748,2e-05,5.72738]
[1778695478561,47.3,79501.97,0.0,0.96748,2e-05,5.72738]
[1778695479560,47.3,79502.04,0.0,0.96748,2e-05,5.7271]
[1778695483559,47.3,79499.59,0.0,0.96743,2e-05,5.73362]
[1778695485816,47.3,79494.34,0.0,0.96733,2e-05,5.74788]
[1778695486823,47.3,79506.16,0.0,0.96756,2e-05,5.71506]
[1778695487546,47.3,79506.16,0.0,0.96756,2e-05,5.71506]
[1778695487564,47.3,79506.16,0.0,0.96756,2e-05,5.71506]
[1778695487832,47.3,79505.75,0.0,0.96756,2e-05,5.71607]
[1778695489846,47.3,79505.84,0.0,0.96756,2e-05,5.71569]
[1778695490995,47.3,79505.84,0.0,0.96756,2e-05,5.71569]
[1778695491057,47.3,79505.84,0.0,0.96756,2e-05,5.71569]
[1778695496543,47.29,79506.08,0.0,0.96757,2e-05,5.71457]
[1778695497151,47.29,79506.08,0.0,0.96757,2e-05,5.71457]
[1778695497308,47.29,79506.08,0.0,0.96757,2e-05,5.71457]
[1778695497408,47.29,79507.63,0.0,0.9676,2e-05,5.71012]
[1778695502937,47.29,79513.11,0.0,0.96771,2e-05,5.69449]
[1778695505959,47.29,79515.11,0.0,0.96775,2e-05,5.68883]
[1778695510993,47.3,79513.69,0.0,0.9677,2e-05,5.69496]
[1778695516028,47.3,79512.09,0.0,0.96767,2e-05,5.69957]
[1778695518042,47.3,79518.21,0.0,0.96779,2e-05,5.68263]
[1778695523078,47.3,79517.77,0.0,0.96778,2e-05,5.68371]
[1778695528113,47.3,79514.41,0.0,0.96772,2e-05,5.69282]
[1778695533148,47.3,79514.46,0.0,0.96773,2e-05,5.69011]
[1778695538183,47.3,79514.62,0.0,0.96774,2e-05,5.68954]
[1778695540197,47.3,79520.21,0.0,0.96785,2e-05,5.67413]
[1778695545232,47.3,79522.18,0.0,0.96789,2e-05,5.66875]
[1778695550267,47.3,79522.35,0.0,0.96789,2e-05,5.66834]
[1778695555302,47.3,79526.82,0.0,0.96797,2e-05,5.65615]
[1778695556309,47.3,79533.27,0.0,0.9681,2e-05,5.63852]
[1778695562351,47.3,79533.58,0.0,0.9681,2e-05,5.63807]
[1778695564365,47.3,79538.79,0.0,0.9682,2e-05,5.62395]
[1778695569400,47.3,79540.47,0.0,0.96823,2e-05,5.61977]
[1778695577477,47.3,79541.02,0.0,0.96824,2e-05,5.61892]
[1778695582512,47.3,79540.41,0.0,0.96822,2e-05,5.621]
[1778695587547,47.3,79541.7,0.0,0.96824,2e-05,5.61787]
[1778695592582,47.3,79542.18,0.0,0.96826,2e-05,5.61463]
[1778695597621,47.31,79543.87,0.0,0.96829,2e-05,5.61048]
[1778695600641,47.31,79552.11,0.0,0.96845,2e-05,5.58837]
[1778695603662,47.31,79552.19,0.0,0.96844,2e-05,5.58858]
[1778695608701,47.31,79552.63,0.0,0.96845,2e-05,5.58809]
[1778695611257,47.31,79552.47,0.0,0.96844,2e-05,5.58867]
[1778695611306,47.31,79552.47,0.0,0.96844,2e-05,5.58867]
[1778695618497,47.31,79555.67,0.0,0.9685,2e-05,5.58091]
[1778695618566,47.31,79555.67,0.0,0.9685,2e-05,5.58091]
[1778695618598,47.31,79555.83,0.0,0.9685,2e-05,5.58098]
[1778695623808,47.32,79557.08,0.0,0.96852,2e-05,5.57845]
[1778695628843,47.32,79560.02,0.0,0.96857,2e-05,5.57139]
[1778695631864,47.32,79564.52,0.0,0.96865,2e-05,5.55979]
[1778695636899,47.32,79564.55,0.0,0.96864,2e-05,5.56115]
[1778695638913,47.32,79550.9,0.0,0.96838,2e-05,5.59861]
[1778695640207,47.32,79546.77,0.0,0.96829,2e-05,5.6102]
[1778695642941,47.33,79553.35,0.0,0.96842,2e-05,5.59256]
[1778695643948,47.33,79557.34,0.0,0.96849,2e-05,5.58185]
[1778695645962,47.33,79558.29,0.0,0.96851,2e-05,5.57961]
[1778695649377,47.33,79561.22,0.0,0.96856,2e-05,5.57203]
[1778695649562,47.33,79561.22,0.0,0.96856,2e-05,5.57203]
[1778695649585,47.33,79566.24,0.0,0.96865,2e-05,5.55881]
[1778695650998,47.33,79572.42,0.0,0.96877,2e-05,5.54233]
[1778695655027,47.33,79566.41,0.0,0.96866,2e-05,5.55715]
[1778695659055,47.33,79560.67,0.0,0.96855,2e-05,5.57376]
[1778695663083,47.34,79552.84,0.0,0.96839,2e-05,5.59576]
[1778695666106,47.34,79546.1,0.0,0.96826,2e-05,5.6144]
[1778695667111,47.34,79537.52,0.0,0.9681,2e-05,5.63807]
[1778695669126,47.34,79536.87,0.0,0.96808,2e-05,5.64]
[1778695670179,47.34,79536.87,0.0,0.96808,2e-05,5.64]
[1778695670311,47.34,79536.87,0.0,0.96808,2e-05,5.64]
[1778695670409,47.34,79537.95,0.0,0.9681,2e-05,5.63712]
[1778695672504,47.34,79542.58,0.0,0.96819,2e-05,5.62465]
[1778695673560,47.34,79542.58,0.0,0.96819,2e-05,5.62465]
[1778695677498,47.34,79542.62,0.0,0.96819,2e-05,5.62497]
[1778695677559,47.34,79542.62,0.0,0.96819,2e-05,5.62497]
[1778695677629,47.34,79542.98,0.0,0.96819,2e-05,5.62409]
[1778695679617,47.34,79539.87,0.0,0.96813,2e-05,5.63269]
[1778695679644,47.34,79535.02,0.0,0.96804,2e-05,5.64604]
[1778695679808,47.34,79535.02,0.0,0.96804,2e-05,5.64604]
[1778695683505,47.34,79531.13,0.0,0.96796,2e-05,5.65689]
[1778695683564,47.34,79531.13,0.0,0.96796,2e-05,5.65689]
[1778695683569,47.34,79531.13,0.0,0.96796,2e-05,5.65689]
[1778695683601,47.34,79535.96,0.0,0.96806,2e-05,5.64372]
[1778695683808,47.34,79535.96,0.0,0.96806,2e-05,5.64372]
[1778695687246,47.34,79535.9,0.0,0.96805,2e-05,5.64412]
[1778695687310,47.34,79535.9,0.0,0.96805,2e-05,5.64412]
[1778695687408,47.34,79538.68,0.0,0.96811,2e-05,5.63659]
[1778695687954,47.34,79538.68,0.0,0.96811,2e-05,5.63659]
[1778695688057,47.34,79538.68,0.0,0.96811,2e-05,5.63659]
[1778695691941,47.34,79538.36,0.0,0.9681,2e-05,5.63781]
[1778695692063,47.34,79538.36,0.0,0.9681,2e-05,5.63781]
[1778695692146,47.34,79538.36,0.0,0.9681,2e-05,5.63781]
[1778695692308,47.34,79538.36,0.0,0.9681,2e-05,5.63781]
[1778695692398,47.34,79537.85,0.0,0.96809,2e-05,5.63928]
[1778695696315,47.34,79544.14,0.0,0.96821,2e-05,5.62244]
[1778695696816,47.34,79544.14,0.0,0.96821,2e-05,5.62244]
[1778695696951,47.34,79544.14,0.0,0.96821,2e-05,5.62244]
[1778695697057,47.34,79544.14,0.0,0.96821,2e-05,5.62244]
[1778695697321,47.34,79545.97,0.0,0.96824,2e-05,5.61755]
[1778695702356,47.34,79547.7,0.0,0.96827,2e-05,5.61339]
[1778695703826,47.35,79548.55,0.0,0.96828,2e-05,5.61119]
[1778695704058,47.35,79548.55,0.0,0.96828,2e-05,5.61119]
[1778695704547,47.35,79548.55,0.0,0.96828,2e-05,5.61119]
[1778695704560,47.35,79548.55,0.0,0.96828,2e-05,5.61119]
[1778695704647,47.35,79549.34,0.0,0.9683,2e-05,5.60915]
[1778695710412,47.35,79552.51,0.0,0.96835,2e-05,5.60127]
[1778695711185,47.35,79552.51,0.0,0.96835,2e-05,5.60127]
[1778695711311,47.35,79552.51,0.0,0.96835,2e-05,5.60127]
[1778695711558,47.35,79552.51,0.0,0.96835,2e-05,5.60127]
[1778695711659,47.35,79552.89,0.0,0.96837,2e-05,5.598]
[1778695711807,47.35,79552.89,0.0,0.96837,2e-05,5.598]
[1778695716454,47.35,79558.97,0.0,0.96848,2e-05,5.58219]
[1778695717461,47.35,79563.1,0.0,0.96856,2e-05,5.57116]
[1778695718269,47.35,79563.1,0.0,0.96856,2e-05,5.57116]
[1778695718313,47.35,79563.1,0.0,0.96856,2e-05,5.57116]
[1778695718468,47.35,79563.8,0.0,0.96857,2e-05,5.56945]
[1778695719343,47.35,79563.8,0.0,0.96857,2e-05,5.56945]
[1778695719562,47.35,79563.8,0.0,0.96857,2e-05,5.56945]
[1778695726524,47.35,79566.27,0.0,0.96861,2e-05,5.56433]
[1778695730001,47.36,79567.6,0.0,0.96863,2e-05,5.56133]
[1778695730060,47.36,79567.6,0.0,0.96863,2e-05,5.56133]
[1778695730689,47.36,79567.6,0.0,0.96863,2e-05,5.56133]
[1778695730552,47.36,79567.25,0.0,0.96862,2e-05,5.56249]
[1778695730808,47.36,79567.25,0.0,0.96862,2e-05,5.56249]
[1778695732566,47.36,79561.99,0.0,0.96852,2e-05,5.57713]
[1778695734877,47.36,79560.28,0.0,0.96849,2e-05,5.58212]
[1778695735059,47.36,79560.28,0.0,0.96849,2e-05,5.58212]
[1778695735899,47.36,79560.04,0.0,0.96848,2e-05,5.58295]
[1778695736060,47.36,79560.04,0.0,0.96848,2e-05,5.58295]
[1778695736595,47.36,79560.9,0.0,0.96849,2e-05,5.58079]
[1778695741629,47.36,79560.93,0.0,0.96849,2e-05,5.58157]
[1778695746664,47.36,79560.06,0.0,0.96847,2e-05,5.58478]
[1778695748787,47.36,79558.42,0.0,0.96843,2e-05,5.58957]
[1778695748808,47.36,79558.42,0.0,0.96843,2e-05,5.58957]
[1778695754720,47.37,79560.48,0.0,0.96847,2e-05,5.585]
[1778695755304,47.37,79560.48,0.0,0.96847,2e-05,5.585]
[1778695755565,47.37,79560.48,0.0,0.96847,2e-05,5.585]
[1778695755727,47.37,79564.71,0.0,0.96855,2e-05,5.57371]
[1778695755893,47.37,79564.71,0.0,0.96855,2e-05,5.57371]
[1778695756061,47.37,79564.71,0.0,0.96855,2e-05,5.57371]
[1778695761769,47.37,79566.16,0.0,0.96856,2e-05,5.571]
[1778695762654,47.37,79566.16,0.0,0.96856,2e-05,5.571]
[1778695762776,47.37,79567.99,0.0,0.9686,2e-05,5.56624]
[1778695762810,47.37,79567.99,0.0,0.9686,2e-05,5.56624]
[1778695763248,47.37,79567.99,0.0,0.9686,2e-05,5.56624]
[1778695763310,47.37,79567.99,0.0,0.9686,2e-05,5.56624]
[1778695763411,47.37,79567.99,0.0,0.9686,2e-05,5.56644]
[1778695768083,47.37,79568.92,0.0,0.96861,2e-05,5.56454]
[1778695768309,47.37,79568.92,0.0,0.96861,2e-05,5.56454]
[1778695768545,47.37,79568.92,0.0,0.96861,2e-05,5.56454]
[1778695768569,47.37,79568.92,0.0,0.96861,2e-05,5.56454]
[1778695768665,47.37,79570.61,0.0,0.96864,2e-05,5.5604]
[1778695773853,47.38,79569.0,0.0,0.96861,2e-05,5.56345]
[1778695775128,47.38,79569.0,0.0,0.96861,2e-05,5.56345]
[1778695775310,47.38,79569.0,0.0,0.96861,2e-05,5.56345]
[1778695775345,47.38,79568.27,0.0,0.9686,2e-05,5.56586]
[1778695776066,47.38,79568.27,0.0,0.9686,2e-05,5.56586]
[1778695776308,47.38,79568.27,0.0,0.9686,2e-05,5.56586]
[1778695776377,47.38,79564.63,0.0,0.96853,2e-05,5.57591]
[1778695781909,47.38,79566.63,0.0,0.96856,2e-05,5.57152]
[1778695783755,47.38,79566.63,0.0,0.96856,2e-05,5.57152]
[1778695783808,47.38,79566.42,0.0,0.96855,2e-05,5.5723]
[1778695784477,47.38,79566.42,0.0,0.96855,2e-05,5.5723]
[1778695784559,47.38,79566.42,0.0,0.96855,2e-05,5.5723]
[1778695784660,47.38,79569.28,0.0,0.9686,2e-05,5.565]
[1778695785937,47.38,79572.46,0.0,0.96866,2e-05,5.55664]
[1778695789598,47.38,79572.22,0.0,0.96865,2e-05,5.55776]
[1778695789807,47.38,79572.22,0.0,0.96865,2e-05,5.55776]
[1778695794924,47.39,79571.79,0.0,0.96864,2e-05,5.56034]
[1778695795059,47.39,79571.79,0.0,0.96864,2e-05,5.56034]
[1778695795525,47.39,79571.79,0.0,0.96864,2e-05,5.56034]
[1778695795562,47.39,79571.79,0.0,0.96864,2e-05,5.56034]
[1778695795582,47.39,79569.59,0.0,0.96859,2e-05,5.56675]
[1778695802054,47.39,79569.1,0.0,0.96857,2e-05,5.5694]
[1778695803931,47.39,79569.19,0.0,0.96857,2e-05,5.56938]
[1778695804058,47.39,79569.19,0.0,0.96857,2e-05,5.56938]
[1778695804587,47.39,79569.19,0.0,0.96857,2e-05,5.56938]
[1778695804809,47.39,79569.19,0.0,0.96857,2e-05,5.56938]
[1778695804667,47.39,79570.46,0.0,0.96859,2e-05,5.56639]
[1778695810602,47.4,79571.87,0.0,0.96861,2e-05,5.56349]
[1778695810809,47.4,79571.87,0.0,0.96861,2e-05,5.56349]
[1778695813015,47.4,79571.26,0.0,0.9686,2e-05,5.56584]
[1778695813057,47.4,79571.26,0.0,0.9686,2e-05,5.56584]
[1778695813131,47.4,79571.05,0.0,0.96859,2e-05,5.56664]
[1778695817073,47.4,79571.66,0.0,0.9686,2e-05,5.56567]
[1778695817311,47.4,79571.66,0.0,0.9686,2e-05,5.56567]
[1778695823201,47.4,79572.56,0.0,0.96861,2e-05,5.56485]
[1778695828724,47.41,79572.73,0.0,0.9686,2e-05,5.5653]
[1778695828807,47.41,79572.73,0.0,0.9686,2e-05,5.5653]
[1778695828825,47.41,79572.64,0.0,0.9686,2e-05,5.566]
[1778695829118,47.41,79572.64,0.0,0.9686,2e-05,5.566]
[1778695829308,47.41,79572.64,0.0,0.9686,2e-05,5.566]
[1778695834789,47.41,79572.55,0.0,0.9686,2e-05,5.56501]
[1778695834807,47.41,79572.55,0.0,0.9686,2e-05,5.56501]
[1778695835376,47.41,79571.96,0.0,0.96859,2e-05,5.56684]
[1778695835563,47.41,79571.96,0.0,0.96859,2e-05,5.56684]
[1778695835662,47.41,79572.55,0.0,0.9686,2e-05,5.56546]
[1778695841327,47.42,79572.53,0.0,0.96859,2e-05,5.56686]
[1778695846057,47.42,79572.98,0.0,0.96859,2e-05,5.56653]
[1778695846307,47.42,79572.98,0.0,0.96859,2e-05,5.56653]
[1778695846362,47.42,79573.87,0.0,0.96861,2e-05,5.56435]
[1778695847008,47.42,79573.87,0.0,0.96861,2e-05,5.56435]
[1778695847060,47.42,79573.87,0.0,0.96861,2e-05,5.56435]
[1778695853411,47.42,79573.96,0.0,0.9686,2e-05,5.56568]
[1778695856721,47.42,79573.94,0.0,0.96859,2e-05,5.56617]
[1778695857385,47.42,79573.55,0.0,0.96858,2e-05,5.56745]
[1778695857568,47.42,79573.55,0.0,0.96858,2e-05,5.56745]
[1778695857665,47.42,79572.85,0.0,0.96857,2e-05,5.56956]
[1778695861769,47.43,79572.3,0.0,0.96856,2e-05,5.57169]
[1778695861809,47.43,79572.3,0.0,0.96856,2e-05,5.57169]
[1778695862474,47.43,79570.29,0.0,0.96851,2e-05,5.57755]
[1778695872546,47.43,79570.39,0.0,0.9685,2e-05,5.57927]
[1778695876582,47.43,79570.46,0.0,0.9685,2e-05,5.57967]
[1778695876811,47.43,79570.46,0.0,0.9685,2e-05,5.57967]
[1778695879561,47.44,79573.03,0.0,0.96854,2e-05,5.57333]
[1778695879595,47.44,79573.35,0.0,0.96855,2e-05,5.57267]
[1778695884630,47.44,79573.24,0.0,0.96854,2e-05,5.574]
[1778695887651,47.44,79577.92,0.0,0.96862,2e-05,5.56198]
[1778695888316,47.44,79577.92,0.0,0.96862,2e-05,5.56198]
[1778695888562,47.44,79577.92,0.0,0.96862,2e-05,5.56198]
[1778695893694,47.44,79578.93,0.0,0.96865,2e-05,5.55823]
[1778695898728,47.45,79579.51,0.0,0.96865,2e-05,5.55776]
[1778695903640,47.45,79580.99,0.0,0.96867,2e-05,5.55462]
[1778695903809,47.45,79580.99,0.0,0.96867,2e-05,5.55462]
[1778695903912,47.45,79580.99,0.0,0.96867,2e-05,5.55462]
[1778695904058,47.45,79581.31,0.0,0.96868,2e-05,5.55397]
[1778695904770,47.45,79581.49,0.0,0.96868,2e-05,5.55369]
[1778695909805,47.45,79581.59,0.0,0.96867,2e-05,5.55447]
[1778695912370,47.45,79581.94,0.0,0.96868,2e-05,5.55393]
[1778695912561,47.45,79581.94,0.0,0.96868,2e-05,5.55393]
[1778695917687,47.46,79582.64,0.0,0.96868,2e-05,5.55303]
[1778695917812,47.46,79582.64,0.0,0.96868,2e-05,5.55303]
[1778695917960,47.46,79582.86,0.0,0.96869,2e-05,5.55264]
[1778695918059,47.46,79582.86,0.0,0.96869,2e-05,5.55264]
[1778695918868,47.46,79583.0,0.0,0.96869,2e-05,5.55246]
[1778695923903,47.46,79582.46,0.0,0.96867,2e-05,5.55487]
[1778695927433,47.46,79582.42,0.0,0.96867,2e-05,5.55516]
[1778695927565,47.46,79582.42,0.0,0.96867,2e-05,5.55516]
[1778695932966,47.46,79580.46,0.0,0.96862,2e-05,5.56187]
[1778695937865,47.46,79581.07,0.0,0.96863,2e-05,5.56072]
[1778695937902,47.46,79581.13,0.0,0.96863,2e-05,5.56089]
[1778695938059,47.46,79581.13,0.0,0.96863,2e-05,5.56089]
[1778695943150,47.47,79581.16,0.0,0.96863,2e-05,5.56114]
[1778695943250,47.47,79581.16,0.0,0.96863,2e-05,5.56114]
[1778695943308,47.47,79581.16,0.0,0.96863,2e-05,5.56114]
[1778695943351,47.47,79581.14,0.0,0.96862,2e-05,5.56169]
[1778695949081,47.47,79581.33,0.0,0.96862,2e-05,5.56213]
[1778695954117,47.47,79581.61,0.0,0.96863,2e-05,5.5598]
[1778695960518,47.47,79581.62,0.0,0.96863,2e-05,5.55994]
[1778695960571,47.47,79581.62,0.0,0.96863,2e-05,5.55994]
[1778695960859,47.47,79581.62,0.0,0.96863,2e-05,5.55994]
[1778695960908,47.47,79581.62,0.0,0.96863,2e-05,5.56089]
[1778695961059,47.47,79581.62,0.0,0.96863,2e-05,5.56089]
[1778695964187,47.48,79588.85,0.0,0.96876,2e-05,5.54191]
[1778695965890,47.48,79588.85,0.0,0.96876,2e-05,5.54191]
[1778695966061,47.48,79589.45,0.0,0.96877,2e-05,5.54066]
[1778695971237,47.48,79590.81,0.0,0.96879,2e-05,5.53794]
[1778695972827,47.48,79590.81,0.0,0.96879,2e-05,5.53794]
[1778695973062,47.48,79588.91,0.0,0.96875,2e-05,5.54341]
[1778695973314,47.48,79588.91,0.0,0.96875,2e-05,5.54341]
[1778695973559,47.48,79588.91,0.0,0.96875,2e-05,5.54341]
[1778695973660,47.48,79588.75,0.0,0.96874,2e-05,5.54401]
[1778695977284,47.48,79579.83,0.0,0.96857,2e-05,5.56857]
[1778695978290,47.48,79569.39,0.0,0.96837,2e-05,5.59697]
[1778695979297,47.48,79564.93,0.0,0.96829,2e-05,5.6092]
[1778695980799,47.48,79564.93,0.0,0.96829,2e-05,5.6092]
[1778695980809,47.48,79564.93,0.0,0.96829,2e-05,5.6092]
[1778695980836,47.48,79563.77,0.0,0.96826,2e-05,5.61248]
[1778695986352,47.48,79567.59,0.0,0.96834,2e-05,5.6024]
[1778695987165,47.48,79567.59,0.0,0.96834,2e-05,5.6024]
[1778695987310,47.48,79567.59,0.0,0.96834,2e-05,5.6024]
[1778695987948,47.48,79567.59,0.0,0.96834,2e-05,5.6024]
[1778695988058,47.48,79568.49,0.0,0.96835,2e-05,5.60003]
[1778695988366,47.48,79568.92,0.0,0.96836,2e-05,5.59895]
[1778695993401,47.48,79568.63,0.0,0.96835,2e-05,5.60018]
[1778695995322,47.48,79568.76,0.0,0.96835,2e-05,5.59992]
[1778695995564,47.48,79568.76,0.0,0.96835,2e-05,5.59992]
[1778695998982,47.49,79568.52,0.0,0.96835,2e-05,5.60085]
[1778695999058,47.49,79568.41,0.0,0.96834,2e-05,5.60124]
[1778695999330,47.49,79568.41,0.0,0.96834,2e-05,5.60124]
[1778695999567,47.49,79568.41,0.0,0.96834,2e-05,5.60124]
[1778695999666,47.49,79564.24,0.0,0.96826,2e-05,5.61275]
[1778696005017,47.49,79563.01,0.0,0.96824,2e-05,5.61637]
[1778696005058,47.49,79562.9,0.0,0.96824,2e-05,5.61675]
[1778696008797,47.49,79563.2,0.0,0.96824,2e-05,5.61616]
[1778696008809,47.49,79563.2,0.0,0.96824,2e-05,5.61616]
[1778696009070,47.49,79565.76,0.0,0.96829,2e-05,5.60929]
[1778696009308,47.49,79565.76,0.0,0.96829,2e-05,5.60929]
[1778696009516,47.49,79570.04,0.0,0.96837,2e-05,5.59777]
[1778696015557,47.49,79573.97,0.0,0.96845,2e-05,5.5855]
[1778696018209,47.49,79573.65,0.0,0.96844,2e-05,5.58662]
[1778696018308,47.49,79573.65,0.0,0.96844,2e-05,5.58662]
[1778696020592,47.49,79577.88,0.0,0.96852,2e-05,5.57557]
[1778696024439,47.49,79579.16,0.0,0.96854,2e-05,5.57254]
[1778696024560,47.49,79579.16,0.0,0.96854,2e-05,5.57254]
[1778696025053,47.49,79579.16,0.0,0.96854,2e-05,5.57254]
[1778696025065,47.49,79579.7,0.0,0.96855,2e-05,5.57123]
[1778696025627,47.49,79580.06,0.0,0.96856,2e-05,5.5704]
[1778696030662,47.5,79579.54,0.0,0.96854,2e-05,5.57253]
[1778696034067,47.5,79582.43,0.0,0.96859,2e-05,5.56515]
[1778696034309,47.5,79582.43,0.0,0.96859,2e-05,5.56515]
[1778696040732,47.5,79584.11,0.0,0.96862,2e-05,5.56167]
[1778696041450,47.5,79584.11,0.0,0.96862,2e-05,5.56167]
[1778696041559,47.5,79584.11,0.0,0.96862,2e-05,5.56167]
[1778696042070,47.5,79584.11,0.0,0.96862,2e-05,5.56167]
[1778696042310,47.5,79580.21,0.0,0.96854,2e-05,5.57235]
[1778696042746,47.5,79581.45,0.0,0.96857,2e-05,5.56914]
[1778696047781,47.5,79581.0,0.0,0.96855,2e-05,5.57107]
[1778696052816,47.5,79581.14,0.0,0.96855,2e-05,5.57141]
[1778696055536,47.5,79581.22,0.0,0.96855,2e-05,5.57149]
[1778696055579,47.5,79581.22,0.0,0.96855,2e-05,5.57149]
[1778696060872,47.51,79581.72,0.0,0.96855,2e-05,5.57104]
[1778696065907,47.51,79583.19,0.0,0.96858,2e-05,5.56783]
[1778696066855,47.51,79583.19,0.0,0.96858,2e-05,5.56783]
[1778696067060,47.51,79583.19,0.0,0.96858,2e-05,5.56783]
[1778696067222,47.51,79583.68,0.0,0.96858,2e-05,5.56667]
[1778696067314,47.51,79583.68,0.0,0.96858,2e-05,5.56667]
[1778696067921,47.51,79583.22,0.0,0.96857,2e-05,5.56807]
[1778696073965,47.51,79582.75,0.0,0.96857,2e-05,5.56792]
[1778696078999,47.51,79582.88,0.0,0.96857,2e-05,5.56836]
[1778696083091,47.51,79583.0,0.0,0.96857,2e-05,5.56852]
[1778696083308,47.52,79582.71,0.0,0.96856,2e-05,5.56946]
[1778696089069,47.52,79582.97,0.0,0.96856,2e-05,5.5697]
[1778696090147,47.52,79583.87,0.0,0.96858,2e-05,5.56743]
[1778696090308,47.52,79583.87,0.0,0.96858,2e-05,5.56743]
[1778696090837,47.52,79583.87,0.0,0.96858,2e-05,5.56743]
[1778696091059,47.52,79583.87,0.0,0.96858,2e-05,5.56743]
[1778696091083,47.52,79584.36,0.0,0.96858,2e-05,5.56627]
[1778696096118,47.52,79584.04,0.0,0.96857,2e-05,5.56795]
[1778696101153,47.52,79584.16,0.0,0.96857,2e-05,5.56843]
[1778696103167,47.52,79588.42,0.0,0.96865,2e-05,5.55727]
[1778696105195,47.52,79593.39,0.0,0.96874,2e-05,5.54426]
[1778696110228,47.53,79598.25,0.0,0.96882,2e-05,5.53223]
[1778696111705,47.53,79598.25,0.0,0.96882,2e-05,5.53223]
[1778696111772,47.53,79602.42,0.0,0.9689,2e-05,5.52149]
[1778696117278,47.53,79605.45,0.0,0.96895,2e-05,5.51461]
[1778696119870,47.53,79604.29,0.0,0.96892,2e-05,5.51797]
[1778696120064,47.53,79604.29,0.0,0.96892,2e-05,5.51797]
[1778696119885,47.53,79603.9,0.0,0.96891,2e-05,5.5195]
[1778696125334,47.54,79606.3,0.0,0.96895,2e-05,5.51428]
[1778696130404,47.54,79607.99,0.0,0.96897,2e-05,5.51093]
[1778696135439,47.54,79609.19,0.0,0.969,2e-05,5.50667]
[1778696140474,47.55,79606.4,0.0,0.96894,2e-05,5.51545]
[1778696145509,47.55,79605.8,0.0,0.96892,2e-05,5.51829]
[1778696152558,47.55,79604.4,0.0,0.96888,2e-05,5.52367]
[1778696153565,47.55,79596.52,0.0,0.96873,2e-05,5.54506]
[1778696154572,47.55,79591.94,0.0,0.96864,2e-05,5.55759]
[1778696156586,47.56,79593.2,0.0,0.96866,2e-05,5.55454]
[1778696161622,47.56,79593.04,0.0,0.96865,2e-05,5.55592]
[1778696166657,47.56,79592.98,0.0,0.96865,2e-05,5.55681]
[1778696171691,47.56,79594.4,0.0,0.96867,2e-05,5.55372]
[1778696179747,47.56,79594.44,0.0,0.96866,2e-05,5.55473]
[1778696184782,47.57,79594.4,0.0,0.96866,2e-05,5.55549]
[1778696189817,47.57,79594.4,0.0,0.96865,2e-05,5.55612]
[1778696194852,47.57,79594.46,0.0,0.96866,2e-05,5.55422]
[1778696199887,47.57,79594.53,0.0,0.96866,2e-05,5.55463]
[1778696204922,47.57,79594.73,0.0,0.96866,2e-05,5.55469]
[1778696209957,47.57,79594.57,0.0,0.96865,2e-05,5.55569]
[1778696217006,47.58,79594.42,0.0,0.96864,2e-05,5.55687]
[1778696222044,47.58,79595.34,0.0,0.96866,2e-05,5.55493]
[1778696223051,47.58,79587.9,0.0,0.96852,2e-05,5.57508]
[1778696224058,47.58,79581.0,0.0,0.96839,2e-05,5.59379]
[1778696229093,47.58,79581.0,0.0,0.96838,2e-05,5.59403]
[1778696231252,47.58,79581.0,0.0,0.96838,2e-05,5.59403]
[1778696238156,47.58,79573.23,0.0,0.96823,2e-05,5.61556]
[1778696239100,47.58,79573.23,0.0,0.96823,2e-05,5.61556]
[1778696239163,47.58,79562.22,0.0,0.96802,2e-05,5.6455]
[1778696240170,47.58,79559.42,0.0,0.96797,2e-05,5.65309]
[1778696241179,47.58,79554.45,0.0,0.96787,2e-05,5.66661]
[1778696242185,47.58,79548.65,0.0,0.96776,2e-05,5.68239]
[1778696243192,47.58,79543.31,0.0,0.96766,2e-05,5.69693]
[1778696248227,47.58,79542.66,0.0,0.96765,2e-05,5.69818]
[1778696253262,47.58,79537.23,0.0,0.96756,2e-05,5.71016]
[1778696253559,47.58,79537.23,0.0,0.96756,2e-05,5.71016]
[1778696259304,47.57,79536.75,0.0,0.96756,2e-05,5.71081]
[1778696262282,47.57,79538.78,0.0,0.9676,2e-05,5.70513]
[1778696262311,47.57,79539.55,0.0,0.96761,2e-05,5.70291]
[1778696262325,47.57,79539.87,0.0,0.96762,2e-05,5.70193]
[1778696265346,47.57,79547.18,0.0,0.96776,2e-05,5.68163]
[1778696267190,47.57,79547.18,0.0,0.96776,2e-05,5.68163]
[1778696267207,47.57,79555.12,0.0,0.96792,2e-05,5.65986]
[1778696267310,47.57,79555.12,0.0,0.96792,2e-05,5.65986]
[1778696271490,47.57,79556.83,0.0,0.96795,2e-05,5.65516]
[1778696277430,47.57,79562.5,0.0,0.96806,2e-05,5.63982]
[1778696283035,47.57,79565.96,0.0,0.96812,2e-05,5.63056]
[1778696283057,47.57,79565.96,0.0,0.96812,2e-05,5.63056]
[1778696283073,47.57,79566.98,0.0,0.96814,2e-05,5.6279]
[1778696283472,47.57,79562.89,0.0,0.96806,2e-05,5.63902]
[1778696284479,47.57,79558.52,0.0,0.96798,2e-05,5.65096]
[1778696289515,47.57,79556.09,0.0,0.96793,2e-05,5.65768]
[1778696294550,47.57,79555.11,0.0,0.96791,2e-05,5.66044]
[1778696299585,47.57,79555.08,0.0,0.96791,2e-05,5.66063]
[1778696305627,47.57,79555.56,0.0,0.96792,2e-05,5.65948]
[1778696310662,47.57,79555.63,0.0,0.96792,2e-05,5.65942]
[1778696315699,47.58,79555.67,0.0,0.96793,2e-05,5.65708]
[1778696320735,47.58,79555.94,0.0,0.96794,2e-05,5.65651]
[1778696321741,47.58,79563.13,0.0,0.96807,2e-05,5.63697]
[1778696322748,47.58,79568.13,0.0,0.96817,2e-05,5.62342]
[1778696324762,47.58,79570.41,0.0,0.96821,2e-05,5.61726]
[1778696329797,47.58,79571.03,0.0,0.96822,2e-05,5.61569]
[1778696332818,47.58,79577.18,0.0,0.96834,2e-05,5.59898]
[1778696337853,47.58,79579.66,0.0,0.96839,2e-05,5.59232]
[1778696342888,47.58,79584.1,0.0,0.96847,2e-05,5.58036]
[1778696347923,47.58,79583.77,0.0,0.96847,2e-05,5.58134]
[1778696352958,47.58,79589.37,0.0,0.96857,2e-05,5.56629]
[1778696357993,47.58,79593.31,0.0,0.96864,2e-05,5.55585]
[1778696363029,47.58,79595.19,0.0,0.96868,2e-05,5.551]
[1778696367464,47.58,79594.72,0.0,0.96867,2e-05,5.55238]
[1778696367558,47.58,79594.72,0.0,0.96867,2e-05,5.55238]
[1778696373053,47.58,79596.07,0.0,0.9687,2e-05,5.54664]
[1778696373058,47.58,79596.07,0.0,0.9687,2e-05,5.54664]
[1778696373099,47.58,79596.74,0.0,0.96872,2e-05,5.54488]
[1778696378134,47.58,79599.91,0.0,0.96877,2e-05,5.53664]
[1778696381559,47.58,79600.18,0.0,0.96878,2e-05,5.53612]
[1778696385722,47.58,79602.0,0.0,0.96881,2e-05,5.53153]
[1778696385765,47.58,79602.0,0.0,0.96881,2e-05,5.53153]
[1778696386191,47.58,79602.97,0.0,0.96883,2e-05,5.52902]
[1778696388378,47.58,79605.5,0.0,0.96887,2e-05,5.52232]
[1778696388560,47.58,79608.11,0.0,0.96892,2e-05,5.51543]
[1778696392229,47.58,79609.28,0.0,0.96894,2e-05,5.51264]
[1778696392313,47.58,79609.28,0.0,0.96894,2e-05,5.51264]
[1778696392321,47.58,79608.21,0.0,0.96892,2e-05,5.51562]
[1778696392493,47.58,79608.21,0.0,0.96892,2e-05,5.51562]
[1778696392562,47.58,79608.21,0.0,0.96892,2e-05,5.51562]
[1778696395881,47.58,79610.69,0.0,0.96897,2e-05,5.50933]
[1778696396277,47.58,79663.87,0.0,0.96994,2e-05,5.36853]
[1778696396493,47.58,79663.87,0.0,0.96994,2e-05,5.36853]
[1778696397290,47.58,79691.45,0.0,0.97044,2e-05,5.29684]
[1778696398294,47.59,79695.89,0.0,0.97052,2e-05,5.28545]
[1778696399351,47.59,79695.89,0.0,0.97052,2e-05,5.28545]
[1778696400308,47.59,79695.34,0.0,0.97051,2e-05,5.28722]
[1778696405343,47.59,79698.8,0.0,0.97056,2e-05,5.27905]
[1778696405571,47.59,79698.8,0.0,0.97056,2e-05,5.27905]
[1778696411385,47.59,79695.54,0.0,0.9705,2e-05,5.28847]
[1778696413399,47.59,79702.71,0.0,0.97062,2e-05,5.27021]
[1778696418434,47.59,79705.92,0.0,0.97068,2e-05,5.26235]
[1778696421455,47.59,79710.21,0.0,0.97076,2e-05,5.25085]
[1778696424612,47.59,79709.82,0.0,0.97076,2e-05,5.25097]
[1778696425483,47.59,79711.24,0.0,0.97078,2e-05,5.24701]
[1778696428509,47.59,79705.62,0.0,0.97069,2e-05,5.26068]
[1778696429511,47.59,79698.98,0.0,0.97057,2e-05,5.27817]
[1778696433539,47.58,79703.08,0.0,0.97066,2e-05,5.26388]
[1778696435553,47.58,79706.83,0.0,0.97073,2e-05,5.25354]
[1778696438574,47.58,79710.97,0.0,0.97081,2e-05,5.24193]
[1778696443609,47.58,79707.58,0.0,0.97076,2e-05,5.24927]
[1778696448653,47.57,79723.62,0.0,0.97106,2e-05,5.20658]
[1778696449660,47.57,79723.49,0.0,0.97106,2e-05,5.20651]
[1778696450815,47.57,79723.49,0.0,0.97106,2e-05,5.20651]
[1778696450885,47.57,79724.54,0.0,0.97108,2e-05,5.20341]
[1778696452826,47.57,79726.23,0.0,0.97111,2e-05,5.19868]
[1778696458723,47.56,79727.96,0.0,0.97116,2e-05,5.19166]
[1778696460814,47.56,79727.82,0.0,0.97116,2e-05,5.19165]
[1778696463139,47.56,79729.53,0.0,0.97119,2e-05,5.18654]
[1778696463192,47.56,79739.45,0.0,0.97137,2e-05,5.16083]
[1778696464079,47.56,79739.45,0.0,0.97137,2e-05,5.16083]
[1778696464176,47.56,79761.39,0.0,0.97175,2e-05,5.1044]
[1778696465789,47.56,79769.06,0.0,0.97189,2e-05,5.0848]
[1778696467048,47.56,79769.06,0.0,0.97189,2e-05,5.0848]
[1778696467126,47.56,79765.16,0.0,0.97182,2e-05,5.0943]
[1778696469817,47.55,79758.6,0.0,0.97171,2e-05,5.1105]
[1778696471084,47.55,79758.6,0.0,0.97171,2e-05,5.1105]
[1778696476867,47.55,79754.99,0.0,0.97166,2e-05,5.11806]
[1778696481902,47.55,79759.61,0.0,0.97175,2e-05,5.10517]
[1778696485930,47.54,79765.97,0.0,0.97186,2e-05,5.0882]
[1778696487064,47.54,79765.97,0.0,0.97186,2e-05,5.0882]
[1778696492979,47.54,79765.82,0.0,0.97188,2e-05,5.08485]
[1778696494605,47.54,79764.72,0.0,0.97186,2e-05,5.08744]
[1778696494808,47.54,79764.72,0.0,0.97186,2e-05,5.08744]
[1778696494843,47.54,79764.72,0.0,0.97186,2e-05,5.08744]
[1778696495063,47.54,79764.72,0.0,0.97186,2e-05,5.08744]
[1778696495251,47.54,79765.93,0.0,0.97189,2e-05,5.08418]
[1778696498776,47.54,79761.95,0.0,0.97182,2e-05,5.09368]
[1778696498808,47.54,79761.95,0.0,0.97182,2e-05,5.09368]
[1778696498883,47.54,79761.95,0.0,0.97182,2e-05,5.09368]
[1778696499068,47.54,79761.95,0.0,0.97182,2e-05,5.09368]
[1778696499169,47.54,79761.22,0.0,0.97181,2e-05,5.09531]
[1778696504498,47.54,79761.43,0.0,0.97181,2e-05,5.096]
[1778696504564,47.54,79761.43,0.0,0.97181,2e-05,5.096]
[1778696508186,47.54,79761.1,0.0,0.9718,2e-05,5.09748]
[1778696508310,47.54,79761.1,0.0,0.9718,2e-05,5.09748]
[1778696508390,47.54,79761.1,0.0,0.9718,2e-05,5.09748]
[1778696508559,47.54,79761.1,0.0,0.9718,2e-05,5.09748]
[1778696508582,47.54,79759.47,0.0,0.97177,2e-05,5.10138]
[1778696511185,47.54,79759.94,0.0,0.97178,2e-05,5.09973]
[1778696511309,47.54,79759.94,0.0,0.97178,2e-05,5.09973]
[1778696513127,47.54,79771.03,0.0,0.97198,2e-05,5.07105]
[1778696515588,47.54,79774.13,0.0,0.97203,2e-05,5.06305]
[1778696515141,47.54,79766.52,0.0,0.9719,2e-05,5.08207]
[1778696515812,47.54,79766.52,0.0,0.9719,2e-05,5.08207]
[1778696515992,47.54,79766.52,0.0,0.9719,2e-05,5.08207]
[1778696516057,47.54,79766.52,0.0,0.9719,2e-05,5.08207]
[1778696516148,47.54,79763.6,0.0,0.97185,2e-05,5.08924]
[1778696519093,47.54,79760.5,0.0,0.9718,2e-05,5.09664]
[1778696519311,47.54,79760.5,0.0,0.9718,2e-05,5.09664]
[1778696519412,47.54,79756.2,0.0,0.97173,2e-05,5.1073]
[1778696523165,47.53,79755.74,0.0,0.97173,2e-05,5.10773]
[1778696523313,47.53,79755.74,0.0,0.97173,2e-05,5.10773]
[1778696523413,47.53,79756.77,0.0,0.97175,2e-05,5.10488]
[1778696524204,47.53,79751.75,0.0,0.97166,2e-05,5.11737]
[1778696524665,47.53,79751.75,0.0,0.97166,2e-05,5.11737]
[1778696524813,47.53,79751.75,0.0,0.97166,2e-05,5.11737]
[1778696530363,47.53,79752.53,0.0,0.97168,2e-05,5.11412]
[1778696530560,47.53,79752.53,0.0,0.97168,2e-05,5.11412]
[1778696530607,47.53,79751.41,0.0,0.97166,2e-05,5.11671]
[1778696533305,47.53,79751.93,0.0,0.97168,2e-05,5.1149]
[1778696533562,47.53,79751.93,0.0,0.97168,2e-05,5.1149]
[1778696537296,47.52,79747.78,0.0,0.97161,2e-05,5.12421]
[1778696540588,47.52,79750.75,0.0,0.97167,2e-05,5.11618]
[1778696540812,47.52,79749.42,0.0,0.97165,2e-05,5.11932]
[1778696541085,47.52,79749.42,0.0,0.97165,2e-05,5.11932]
[1778696541308,47.52,79749.42,0.0,0.97165,2e-05,5.11932]
[1778696541324,47.52,79748.64,0.0,0.97163,2e-05,5.12106]
[1778696544345,47.52,79742.74,0.0,0.97154,2e-05,5.13533]
[1778696545352,47.52,79736.68,0.0,0.97143,2e-05,5.15051]
[1778696547366,47.52,79728.74,0.0,0.9713,2e-05,5.17021]
[1778696549380,47.52,79722.48,0.0,0.97119,2e-05,5.18557]
[1778696550494,47.52,79722.48,0.0,0.97119,2e-05,5.18557]
[1778696550562,47.52,79722.48,0.0,0.97119,2e-05,5.18557]
[1778696556264,47.51,79719.83,0.0,0.97117,2e-05,5.1879]
[1778696556309,47.51,79719.83,0.0,0.97117,2e-05,5.1879]
[1778696556442,47.51,79719.83,0.0,0.97117,2e-05,5.1879]
[1778696556564,47.51,79719.83,0.0,0.97117,2e-05,5.1879]
[1778696556471,47.51,79719.64,0.0,0.97117,2e-05,5.18801]
[1778696557436,47.51,79720.08,0.0,0.97118,2e-05,5.1865]
[1778696562471,47.5,79719.24,0.0,0.97118,2e-05,5.18674]
[1778696563325,47.5,79719.24,0.0,0.97118,2e-05,5.18674]
[1778696563562,47.5,79719.24,0.0,0.97118,2e-05,5.18674]
[1778696563584,47.5,79714.69,0.0,0.9711,2e-05,5.19803]
[1778696565493,47.5,79710.56,0.0,0.97104,2e-05,5.20781]
[1778696566500,47.5,79705.22,0.0,0.97094,2e-05,5.22113]
[1778696567507,47.5,79700.37,0.0,0.97086,2e-05,5.23319]
[1778696568307,47.5,79700.37,0.0,0.97086,2e-05,5.23319]
[1778696568562,47.5,79700.37,0.0,0.97086,2e-05,5.23319]
[1778696568779,47.5,79700.21,0.0,0.97086,2e-05,5.23313]
[1778696568808,47.5,79700.21,0.0,0.97086,2e-05,5.23313]
[1778696569521,47.49,79700.25,0.0,0.97087,2e-05,5.23256]
[1778696574556,47.49,79699.93,0.0,0.97088,2e-05,5.23102]
[1778696576570,47.49,79705.38,0.0,0.97098,2e-05,5.21603]
[1778696577743,47.49,79708.21,0.0,0.97103,2e-05,5.2083]
[1778696577810,47.49,79708.21,0.0,0.97103,2e-05,5.2083]
[1778696578475,47.49,79708.21,0.0,0.97103,2e-05,5.2083]
[1778696578563,47.49,79708.21,0.0,0.97103,2e-05,5.2083]
[1778696578584,47.48,79708.9,0.0,0.97105,2e-05,5.2061]
[1778696582612,47.48,79716.1,0.0,0.97118,2e-05,5.18593]
[1778696583579,47.48,79716.1,0.0,0.97118,2e-05,5.18593]
[1778696583810,47.48,79717.99,0.0,0.97122,2e-05,5.18069]
[1778696587412,47.48,79720.73,0.0,0.97128,2e-05,5.1725]
[1778696587560,47.48,79720.73,0.0,0.97128,2e-05,5.1725]
[1778696587647,47.47,79726.9,0.0,0.97139,2e-05,5.15634]
[1778696588509,47.47,79726.9,0.0,0.97139,2e-05,5.15634]
[1778696588559,47.47,79726.9,0.0,0.97139,2e-05,5.15634]
[1778696588654,47.47,79727.88,0.0,0.97141,2e-05,5.15349]
[1778696591677,47.47,79735.36,0.0,0.97154,2e-05,5.13342]
[1778696593819,47.47,79736.25,0.0,0.97156,2e-05,5.13085]
[1778696594059,47.47,79736.25,0.0,0.97156,2e-05,5.13085]
[1778696595704,47.47,79740.18,0.0,0.97163,2e-05,5.11998]
[1778696597970,47.47,79740.48,0.0,0.97164,2e-05,5.11894]
[1778696598059,47.47,79740.48,0.0,0.97164,2e-05,5.11894]
[1778696598119,47.47,79730.12,0.0,0.97147,2e-05,5.14476]
[1778696599029,47.47,79730.12,0.0,0.97147,2e-05,5.14476]
[1778696599067,47.47,79730.12,0.0,0.97147,2e-05,5.14476]
[1778696599130,47.47,79725.45,0.0,0.97139,2e-05,5.15636]
[1778696605774,47.46,79722.16,0.0,0.97134,2e-05,5.16273]
[1778696606853,47.46,79722.16,0.0,0.97134,2e-05,5.16273]
[1778696607058,47.46,79722.16,0.0,0.97134,2e-05,5.16273]
[1778696613830,47.45,79723.03,0.0,0.97139,2e-05,5.1557]
[1778696619216,47.45,79723.89,0.0,0.97141,2e-05,5.15235]
[1778696619309,47.45,79723.89,0.0,0.97141,2e-05,5.15235]
[1778696619715,47.45,79723.81,0.0,0.97141,2e-05,5.152]
[1778696619808,47.45,79723.81,0.0,0.97141,2e-05,5.152]
[1778696619872,47.45,79723.85,0.0,0.97141,2e-05,5.15189]
[1778696622893,47.45,79728.16,0.0,0.97149,2e-05,5.1401]
[1778696625849,47.45,79728.11,0.0,0.97149,2e-05,5.13973]
[1778696626058,47.45,79728.11,0.0,0.97149,2e-05,5.13973]
[1778696632137,47.44,79730.55,0.0,0.97155,2e-05,5.1321]
[1778696633374,47.44,79730.49,0.0,0.97155,2e-05,5.13179]
[1778696633559,47.44,79730.49,0.0,0.97155,2e-05,5.13179]
[1778696634297,47.44,79733.79,0.0,0.97161,2e-05,5.12315]
[1778696634310,47.44,79733.79,0.0,0.97161,2e-05,5.12315]
[1778696634314,47.44,79736.07,0.0,0.97165,2e-05,5.11714]
[1778696635984,47.44,79749.02,0.0,0.97187,2e-05,5.08407]
[1778696637998,47.44,79751.61,0.0,0.97192,2e-05,5.07717]
[1778696639417,47.44,79751.61,0.0,0.97192,2e-05,5.07717]
[1778696639559,47.44,79751.61,0.0,0.97192,2e-05,5.07717]
[1778696642014,47.44,79750.82,0.0,0.97191,2e-05,5.07876]
[1778696642057,47.44,79750.82,0.0,0.97191,2e-05,5.07876]
[1778696642084,47.44,79749.78,0.0,0.97189,2e-05,5.08126]
[1778696642766,47.44,79749.78,0.0,0.97189,2e-05,5.08126]
[1778696642808,47.44,79749.78,0.0,0.97189,2e-05,5.08126]
[1778696643036,47.44,79745.81,0.0,0.97183,2e-05,5.09118]
[1778696647036,47.43,79743.9,0.0,0.9718,2e-05,5.09554]
[1778696647061,47.43,79743.9,0.0,0.9718,2e-05,5.09554]
[1778696647064,47.43,79745.23,0.0,0.97182,2e-05,5.092]
[1778696649049,47.43,79744.8,0.0,0.97181,2e-05,5.09291]
[1778696649061,47.43,79744.8,0.0,0.97181,2e-05,5.09291]
[1778696653767,47.43,79745.9,0.0,0.97184,2e-05,5.08929]
[1778696653807,47.43,79745.9,0.0,0.97184,2e-05,5.08929]
[1778696654140,47.43,79745.9,0.0,0.97184,2e-05,5.08929]
[1778696654307,47.43,79745.9,0.0,0.97184,2e-05,5.08929]
[1778696654408,47.43,79746.48,0.0,0.97185,2e-05,5.08751]
[1778696660155,47.43,79745.88,0.0,0.97185,2e-05,5.08809]
[1778696665190,47.43,79745.92,0.0,0.97185,2e-05,5.08722]
[1778696670225,47.42,79747.4,0.0,0.97188,2e-05,5.08271]
[1778696675260,47.42,79746.83,0.0,0.97189,2e-05,5.08118]
[1778696680295,47.42,79748.59,0.0,0.97192,2e-05,5.07603]
[1778696685330,47.42,79746.17,0.0,0.97189,2e-05,5.0815]
[1778696690365,47.42,79745.48,0.0,0.97188,2e-05,5.08254]
[1778696695400,47.42,79746.03,0.0,0.97189,2e-05,5.0804]
[1778696700435,47.41,79749.39,0.0,0.97196,2e-05,5.07122]
[1778696705474,47.41,79750.85,0.0,0.97199,2e-05,5.06691]
[1778696709502,47.41,79755.17,0.0,0.97206,2e-05,5.05554]
[1778696714537,47.41,79757.74,0.0,0.97211,2e-05,5.04854]
[1778696719572,47.41,79757.06,0.0,0.9721,2e-05,5.04969]
[1778696724607,47.41,79757.38,0.0,0.97211,2e-05,5.04827]
[1778696729642,47.4,79758.55,0.0,0.97214,2e-05,5.04467]
[1778696734680,47.4,79757.86,0.0,0.97214,2e-05,5.04356]
[1778696739715,47.4,79755.36,0.0,0.9721,2e-05,5.04922]
[1778696741729,47.4,79751.74,0.0,0.97204,2e-05,5.05805]
[1778696746764,47.4,79747.3,0.0,0.97197,2e-05,5.06844]
[1778696747771,47.4,79739.35,0.0,0.97183,2e-05,5.08838]
[1778696748778,47.4,79733.86,0.0,0.97174,2e-05,5.1021]
[1778696753813,47.39,79734.45,0.0,0.97176,2e-05,5.09945]
[1778696758899,47.39,79731.01,0.0,0.97171,2e-05,5.10724]
[1778696758908,47.39,79735.04,0.0,0.97178,2e-05,5.09676]
[1778696761869,47.39,79738.87,0.0,0.97185,2e-05,5.08636]
[1778696765897,47.39,79744.63,0.0,0.97195,2e-05,5.07097]
[1778696770932,47.38,79737.79,0.0,0.97184,2e-05,5.08744]
[1778696774960,47.38,79741.56,0.0,0.97191,2e-05,5.07714]
[1778696781002,47.38,79742.02,0.0,0.97192,2e-05,5.07498]
[1778696787044,47.38,79742.07,0.0,0.97193,2e-05,5.07396]
[1778696792079,47.38,79744.84,0.0,0.972,2e-05,5.06403]
[1778696797114,47.37,79747.57,0.0,0.97205,2e-05,5.05659]
[1778696802152,47.37,79749.89,0.0,0.97209,2e-05,5.05015]
[1778696807187,47.37,79749.13,0.0,0.97208,2e-05,5.05146]
[1778696812222,47.37,79748.55,0.0,0.97208,2e-05,5.05225]
[1778696817257,47.37,79748.61,0.0,0.97208,2e-05,5.05138]
[1778696819271,47.37,79744.29,0.0,0.97201,2e-05,5.06199]
[1778696824306,47.36,79741.73,0.0,0.97197,2e-05,5.06751]
[1778696830348,47.36,79740.1,0.0,0.97195,2e-05,5.07067]
[1778696835383,47.36,79738.21,0.0,0.97192,2e-05,5.07463]
[1778696840419,47.36,79738.37,0.0,0.97193,2e-05,5.07338]
[1778696845459,47.36,79737.71,0.0,0.97192,2e-05,5.07417]
[1778696850494,47.35,79737.04,0.0,0.97192,2e-05,5.07496]
[1778696857543,47.35,79738.09,0.0,0.97196,2e-05,5.06882]
[1778696860564,47.35,79733.28,0.0,0.97188,2e-05,5.08047]
[1778696862578,47.35,79725.71,0.0,0.97175,2e-05,5.09929]
[1778696864558,47.35,79724.29,0.0,0.97173,2e-05,5.10267]
[1778696864812,47.35,79724.29,0.0,0.97173,2e-05,5.10267]
[1778696864909,47.35,79723.71,0.0,0.97172,2e-05,5.1039]
[1778696868859,47.34,79719.95,0.0,0.97166,2e-05,5.11252]
[1778696871059,47.34,79719.53,0.0,0.97166,2e-05,5.11307]
[1778696876677,47.34,79719.77,0.0,0.97167,2e-05,5.11096]
[1778696880705,47.34,79724.0,0.0,0.97175,2e-05,5.09922]
[1778696881082,47.34,79724.0,0.0,0.97175,2e-05,5.09922]
[1778696881309,47.34,79724.0,0.0,0.97175,2e-05,5.09922]
[1778696881813,47.34,79724.0,0.0,0.97175,2e-05,5.09922]
[1778696881854,47.34,79723.57,0.0,0.97174,2e-05,5.10009]
[1778696882058,47.34,79723.57,0.0,0.97174,2e-05,5.10009]
[1778696887896,47.33,79724.96,0.0,0.97177,2e-05,5.09546]
[1778696888058,47.33,79724.81,0.0,0.97177,2e-05,5.09562]
[1778696888423,47.33,79724.81,0.0,0.97177,2e-05,5.09562]
[1778696888558,47.33,79724.81,0.0,0.97177,2e-05,5.09562]
[1778696888765,47.33,79725.06,0.0,0.97178,2e-05,5.09476]
[1778696893799,47.33,79724.21,0.0,0.97177,2e-05,5.09576]
[1778696896009,47.33,79724.88,0.0,0.97179,2e-05,5.09357]
[1778696896058,47.33,79724.88,0.0,0.97179,2e-05,5.09357]
[1778696896427,47.33,79724.88,0.0,0.97179,2e-05,5.09357]
[1778696896559,47.33,79724.88,0.0,0.97179,2e-05,5.09357]
[1778696896821,47.33,79724.92,0.0,0.97179,2e-05,5.09322]
[1778696901855,47.32,79726.64,0.0,0.97183,2e-05,5.08764]
[1778696903366,47.32,79723.91,0.0,0.97178,2e-05,5.09434]
[1778696903559,47.32,79723.91,0.0,0.97178,2e-05,5.09434]
[1778696903869,47.32,79723.25,0.0,0.97177,2e-05,5.09576]
[1778696904025,47.32,79723.25,0.0,0.97177,2e-05,5.09576]
[1778696904057,47.32,79723.25,0.0,0.97177,2e-05,5.09576]
[1778696909911,47.32,79723.35,0.0,0.97178,2e-05,5.09391]
[1778696915953,47.31,79725.39,0.0,0.97184,2e-05,5.08488]
[1778696920988,47.31,79725.33,0.0,0.97185,2e-05,5.08372]
[1778696923611,47.31,79725.71,0.0,0.97186,2e-05,5.08223]
[1778696923810,47.31,79725.71,0.0,0.97186,2e-05,5.08223]
[1778696924011,47.31,79729.84,0.0,0.97193,2e-05,5.07148]
[1778696925164,47.31,79729.84,0.0,0.97193,2e-05,5.07148]
[1778696925308,47.31,79729.84,0.0,0.97193,2e-05,5.07148]
[1778696926023,47.31,79735.88,0.0,0.97204,2e-05,5.05571]
[1778696927030,47.31,79739.88,0.0,0.97211,2e-05,5.04538]
[1778696928873,47.31,79739.88,0.0,0.97211,2e-05,5.04538]
[1778696928915,47.31,79743.05,0.0,0.97217,2e-05,5.037]
[1778696929060,47.31,79743.05,0.0,0.97217,2e-05,5.037]
[1778696929690,47.31,79743.05,0.0,0.97217,2e-05,5.037]
[1778696929810,47.31,79743.05,0.0,0.97217,2e-05,5.037]
[1778696929911,47.3,79744.66,0.0,0.9722,2e-05,5.03277]
[1778696935086,47.3,79746.51,0.0,0.97223,2e-05,5.02733]
[1778696940121,47.3,79747.26,0.0,0.97225,2e-05,5.02473]
[1778696943159,47.3,79747.4,0.0,0.97225,2e-05,5.02413]
[1778696943308,47.3,79747.4,0.0,0.97225,2e-05,5.02413]
[1778696944013,47.3,79747.4,0.0,0.97225,2e-05,5.02413]
[1778696943319,47.3,79747.6,0.0,0.97226,2e-05,5.0235]
[1778696944063,47.3,79747.6,0.0,0.97226,2e-05,5.0235]
[1778696948323,47.3,79747.67,0.0,0.97226,2e-05,5.02285]
[1778696948558,47.3,79747.67,0.0,0.97226,2e-05,5.02285]
[1778696951730,47.3,79747.39,0.0,0.97226,2e-05,5.02333]
[1778696951807,47.3,79747.39,0.0,0.97226,2e-05,5.02333]
[1778696951908,47.3,79747.49,0.0,0.97226,2e-05,5.02275]
[1778696956777,47.3,79747.56,0.0,0.97227,2e-05,5.02225]
[1778696956815,47.3,79747.56,0.0,0.97227,2e-05,5.02225]
[1778696961394,47.29,79748.89,0.0,0.97229,2e-05,5.01842]
[1778696961561,47.29,79748.89,0.0,0.97229,2e-05,5.01842]
[1778696963388,47.29,79749.42,0.0,0.9723,2e-05,5.01691]
[1778696963558,47.29,79749.42,0.0,0.9723,2e-05,5.01691]
[1778696963612,47.29,79749.45,0.0,0.9723,2e-05,5.01667]
[1778696965296,47.29,79746.69,0.0,0.97226,2e-05,5.02353]
[1778696967339,47.29,79746.6,0.0,0.97226,2e-05,5.02366]
[1778696967560,47.29,79746.6,0.0,0.97226,2e-05,5.02366]
[1778696967604,47.29,79743.97,0.0,0.97221,2e-05,5.03011]
[1778696969325,47.29,79736.94,0.0,0.97209,2e-05,5.04776]
[1778696970902,47.29,79736.94,0.0,0.97209,2e-05,5.04776]
[1778696971003,47.29,79736.16,0.0,0.97209,2e-05,5.04725]
[1778696971067,47.29,79736.16,0.0,0.97209,2e-05,5.04725]
[1778696971339,47.29,79734.21,0.0,0.97206,2e-05,5.05218]
[1778696972346,47.29,79730.84,0.0,0.972,2e-05,5.06058]
[1778696973353,47.29,79724.4,0.0,0.97189,2e-05,5.07678]
[1778696974124,47.29,79724.4,0.0,0.97189,2e-05,5.07678]
[1778696974311,47.29,79724.4,0.0,0.97189,2e-05,5.07678]
[1778696978388,47.29,79739.19,0.0,0.97215,2e-05,5.0385]
[1778696979552,47.29,79739.19,0.0,0.97215,2e-05,5.0385]
[1778696979558,47.29,79739.19,0.0,0.97215,2e-05,5.0385]
[1778696979646,47.29,79742.81,0.0,0.97222,2e-05,5.02911]
[1778696980173,47.29,79742.81,0.0,0.97222,2e-05,5.02911]
[1778696980312,47.29,79742.81,0.0,0.97222,2e-05,5.02911]
[1778696985437,47.29,79742.29,0.0,0.97221,2e-05,5.03003]
[1778696987210,47.29,79742.29,0.0,0.97221,2e-05,5.03003]
[1778696987307,47.29,79742.29,0.0,0.97221,2e-05,5.03003]
[1778696987687,47.29,79742.29,0.0,0.97221,2e-05,5.03003]
[1778696987809,47.29,79742.29,0.0,0.97221,2e-05,5.03003]
[1778696987909,47.29,79741.8,0.0,0.9722,2e-05,5.03103]
[1778696995976,47.29,79742.25,0.0,0.9722,2e-05,5.03157]
[1778696996057,47.29,79742.25,0.0,0.9722,2e-05,5.03157]
[1778696996071,47.29,79742.25,0.0,0.97219,2e-05,5.03236]
[1778696997078,47.29,79742.25,0.0,0.97219,2e-05,5.03236]
[1778696997307,47.29,79742.61,0.0,0.9722,2e-05,5.03137]
[1778697003563,47.29,79742.86,0.0,0.97221,2e-05,5.03017]
[1778697006076,47.29,79741.77,0.0,0.97219,2e-05,5.03283]
[1778697005577,47.29,79743.65,0.0,0.97222,2e-05,5.02799]
[1778697006309,47.29,79743.65,0.0,0.97222,2e-05,5.02799]
[1778697006584,47.29,79746.33,0.0,0.97227,2e-05,5.02115]
[1778697007628,47.29,79746.33,0.0,0.97227,2e-05,5.02115]
[1778697007812,47.29,79746.33,0.0,0.97227,2e-05,5.02115]
[1778697011619,47.29,79752.11,0.0,0.97237,2e-05,5.00624]
[1778697013258,47.29,79752.9,0.0,0.97239,2e-05,5.00419]
[1778697013310,47.29,79752.9,0.0,0.97239,2e-05,5.00419]
[1778697018187,47.29,79754.66,0.0,0.97242,2e-05,4.99953]
[1778697018310,47.29,79754.66,0.0,0.97242,2e-05,4.99953]
[1778697019065,47.29,79754.66,0.0,0.97242,2e-05,4.99953]
[1778697019675,47.29,79755.06,0.0,0.97242,2e-05,4.99844]
[1778697022437,47.29,79758.05,0.0,0.97248,2e-05,4.99087]
[1778697022561,47.29,79758.05,0.0,0.97248,2e-05,4.99087]
[1778697028743,47.29,79759.7,0.0,0.9725,2e-05,4.98662]
[1778697033778,47.29,79759.47,0.0,0.97251,2e-05,4.98493]
[1778697038813,47.29,79759.25,0.0,0.97251,2e-05,4.98544]
[1778697039649,47.29,79759.25,0.0,0.97251,2e-05,4.98544]
[1778697039809,47.29,79759.25,0.0,0.97251,2e-05,4.98544]
[1778697040441,47.29,79758.92,0.0,0.9725,2e-05,4.98627]
[1778697040563,47.29,79758.92,0.0,0.9725,2e-05,4.98627]
[1778697040828,47.29,79758.76,0.0,0.9725,2e-05,4.98667]
[1778697044856,47.29,79753.96,0.0,0.97242,2e-05,4.99869]
[1778697046064,47.29,79753.96,0.0,0.97242,2e-05,4.99869]
[1778697046091,47.29,79745.61,0.0,0.97228,2e-05,5.01966]
[1778697046312,47.29,79745.61,0.0,0.97228,2e-05,5.01966]
[1778697051905,47.29,79745.13,0.0,0.97227,2e-05,5.02053]
[1778697053640,47.29,79745.12,0.0,0.97227,2e-05,5.02051]
[1778697053811,47.29,79745.12,0.0,0.97227,2e-05,5.02051]
[1778697053882,47.29,79745.12,0.0,0.97227,2e-05,5.02051]
[1778697054057,47.29,79745.12,0.0,0.97227,2e-05,5.02051]
[1778697053901,47.29,79745.12,0.0,0.97227,2e-05,5.02045]
[1778697058954,47.29,79745.84,0.0,0.97229,2e-05,5.01839]
[1778697061323,47.29,79744.91,0.0,0.97227,2e-05,5.02064]
[1778697061562,47.29,79744.91,0.0,0.97227,2e-05,5.02064]
[1778697068017,47.29,79745.21,0.0,0.97228,2e-05,5.01952]
[1778697072875,47.28,79746.14,0.0,0.97229,2e-05,5.01698]
[1778697073067,47.28,79746.14,0.0,0.97229,2e-05,5.01698]
[1778697073241,47.28,79746.67,0.0,0.9723,2e-05,5.0156]
[1778697073310,47.28,79746.67,0.0,0.9723,2e-05,5.0156]
[1778697074059,47.28,79752.44,0.0,0.9724,2e-05,5.00105]
[1778697075066,47.28,79758.36,0.0,0.9725,2e-05,4.98618]
[1778697079564,47.28,79754.68,0.0,0.97244,2e-05,4.99543]
[1778697079813,47.28,79754.68,0.0,0.97244,2e-05,4.99543]
[1778697080101,47.28,79748.49,0.0,0.97234,2e-05,5.01097]
[1778697084129,47.28,79743.48,0.0,0.97225,2e-05,5.02341]
[1778697084366,47.28,79743.48,0.0,0.97225,2e-05,5.02341]
[1778697084544,47.28,79743.48,0.0,0.97225,2e-05,5.02341]
[1778697084566,47.28,79743.48,0.0,0.97225,2e-05,5.02341]
[1778697085136,47.28,79742.8,0.0,0.97224,2e-05,5.02506]
[1778697086143,47.28,79733.63,0.0,0.97208,2e-05,5.04815]
[1778697087150,47.28,79724.8,0.0,0.97193,2e-05,5.07041]
[1778697089930,47.28,79724.85,0.0,0.97193,2e-05,5.06999]
[1778697090064,47.28,79724.85,0.0,0.97193,2e-05,5.06999]
[1778697090245,47.28,79724.65,0.0,0.97193,2e-05,5.07036]
[1778697090314,47.28,79724.65,0.0,0.97193,2e-05,5.07036]
[1778697092188,47.28,79724.66,0.0,0.97195,2e-05,5.06781]
[1778697097223,47.28,79712.39,0.0,0.97174,2e-05,5.09833]
[1778697098230,47.28,79706.61,0.0,0.97164,2e-05,5.11289]
[1778697099343,47.28,79706.61,0.0,0.97164,2e-05,5.11289]
[1778697099562,47.28,79706.61,0.0,0.97164,2e-05,5.11289]
[1778697104757,47.28,79704.87,0.0,0.97161,2e-05,5.11623]
[1778697104807,47.28,79704.87,0.0,0.97161,2e-05,5.11623]
[1778697104829,47.28,79705.0,0.0,0.97162,2e-05,5.11544]
[1778697106290,47.27,79695.53,0.0,0.97146,2e-05,5.13942]
[1778697107835,47.27,79695.53,0.0,0.97146,2e-05,5.13942]
[1778697108059,47.27,79695.53,0.0,0.97146,2e-05,5.13942]
[1778697113339,47.27,79694.71,0.0,0.97145,2e-05,5.13953]
[1778697118374,47.27,79693.36,0.0,0.97144,2e-05,5.14152]
[1778697119840,47.27,79693.36,0.0,0.97144,2e-05,5.14152]
[1778697120058,47.27,79693.36,0.0,0.97144,2e-05,5.14152]
[1778697120763,47.26,79691.02,0.0,0.9714,2e-05,5.1469]
[1778697120808,47.26,79691.02,0.0,0.9714,2e-05,5.1469]
[1778697120814,47.26,79691.06,0.0,0.97141,2e-05,5.14648]
[1778697126430,47.26,79690.37,0.0,0.97141,2e-05,5.14664]
[1778697127572,47.26,79690.37,0.0,0.97141,2e-05,5.14664]
[1778697127812,47.26,79690.37,0.0,0.97141,2e-05,5.14664]
[1778697128444,47.26,79682.26,0.0,0.97127,2e-05,5.16683]
[1778697129451,47.26,79672.55,0.0,0.9711,2e-05,5.1915]
[1778697130458,47.26,79665.95,0.0,0.97098,2e-05,5.20816]
[1778697134039,47.25,79665.94,0.0,0.97099,2e-05,5.20731]
[1778697134065,47.25,79665.94,0.0,0.97099,2e-05,5.20731]
[1778697134629,47.25,79665.4,0.0,0.97098,2e-05,5.20784]
[1778697134808,47.25,79665.4,0.0,0.97098,2e-05,5.20784]
[1778697134866,47.25,79665.72,0.0,0.97099,2e-05,5.20657]
[1778697136511,47.25,79659.87,0.0,0.97089,2e-05,5.2213]
[1778697140539,47.24,79655.51,0.0,0.97083,2e-05,5.23076]
[1778697141599,47.24,79655.51,0.0,0.97083,2e-05,5.23076]
[1778697141808,47.24,79655.51,0.0,0.97083,2e-05,5.23076]
[1778697146212,47.24,79653.61,0.0,0.97081,2e-05,5.23379]
[1778697145574,47.24,79659.13,0.0,0.97091,2e-05,5.21898]
[1778697146312,47.24,79659.13,0.0,0.97091,2e-05,5.21898]
[1778697146581,47.24,79664.67,0.0,0.97101,2e-05,5.20414]
[1778697147588,47.24,79670.51,0.0,0.97112,2e-05,5.18858]
[1778697148462,47.24,79670.51,0.0,0.97112,2e-05,5.18858]
[1778697148560,47.24,79670.51,0.0,0.97112,2e-05,5.18858]
[1778697148598,47.23,79672.92,0.0,0.97116,2e-05,5.18193]
[1778697149604,47.23,79679.33,0.0,0.97128,2e-05,5.165]
[1778697150711,47.23,79679.33,0.0,0.97128,2e-05,5.165]
[1778697150808,47.23,79679.33,0.0,0.97128,2e-05,5.165]
[1778697156653,47.23,79680.31,0.0,0.97133,2e-05,5.15732]
[1778697161688,47.22,79680.52,0.0,0.97134,2e-05,5.15499]
[1778697166724,47.22,79680.06,0.0,0.97135,2e-05,5.15437]
[1778697169658,47.21,79679.96,0.0,0.97135,2e-05,5.1539]
[1778697169808,47.21,79679.96,0.0,0.97135,2e-05,5.1539]
[1778697170400,47.21,79680.55,0.0,0.97136,2e-05,5.15202]
[1778697170571,47.21,79680.55,0.0,0.97136,2e-05,5.15202]
[1778697170751,47.21,79684.72,0.0,0.97144,2e-05,5.14094]
[1778697171759,47.21,79692.0,0.0,0.97157,2e-05,5.12193]
[1778697173772,47.21,79697.34,0.0,0.97167,2e-05,5.10766]
[1778697175329,47.21,79698.32,0.0,0.97168,2e-05,5.10488]
[1778697175564,47.21,79698.32,0.0,0.97168,2e-05,5.10488]
[1778697180821,47.2,79697.26,0.0,0.97168,2e-05,5.10589]
[1778697182536,47.2,79697.72,0.0,0.97169,2e-05,5.10443]
[1778697182561,47.2,79697.72,0.0,0.97169,2e-05,5.10443]
[1778697183172,47.2,79697.72,0.0,0.97169,2e-05,5.10443]
[1778697183265,47.2,79697.78,0.0,0.97169,2e-05,5.10399]
[1778697183310,47.2,79697.78,0.0,0.97169,2e-05,5.10399]
[1778697188188,47.2,79700.75,0.0,0.97175,2e-05,5.09529]
[1778697188311,47.2,79699.82,0.0,0.97173,2e-05,5.0974]
[1778697194919,47.19,79700.5,0.0,0.97176,2e-05,5.09376]
[1778697196888,47.19,79701.03,0.0,0.97177,2e-05,5.09213]
[1778697197070,47.19,79701.03,0.0,0.97177,2e-05,5.09213]
[1778697197358,47.19,79703.18,0.0,0.97181,2e-05,5.08638]
[1778697197560,47.19,79703.18,0.0,0.97181,2e-05,5.08638]
[1778697197940,47.19,79706.6,0.0,0.97187,2e-05,5.07741]
[1778697200961,47.19,79710.78,0.0,0.97195,2e-05,5.06606]
[1778697202214,47.19,79710.78,0.0,0.97195,2e-05,5.06606]
[1778697202307,47.19,79707.36,0.0,0.97189,2e-05,5.07453]
[1778697207148,47.19,79708.12,0.0,0.97191,2e-05,5.07165]
[1778697207211,47.19,79707.52,0.0,0.9719,2e-05,5.07294]
[1778697207310,47.19,79707.52,0.0,0.9719,2e-05,5.07294]
[1778697210605,47.19,79707.24,0.0,0.9719,2e-05,5.07293]
[1778697210808,47.19,79707.24,0.0,0.9719,2e-05,5.07293]
[1778697216068,47.18,79707.93,0.0,0.97193,2e-05,5.06748]
[1778697220692,47.18,79707.21,0.0,0.97193,2e-05,5.06835]
[1778697220807,47.18,79707.21,0.0,0.97193,2e-05,5.06835]
[1778697220815,47.18,79707.21,0.0,0.97193,2e-05,5.06835]
[1778697221063,47.18,79707.21,0.0,0.97193,2e-05,5.06835]
[1778697221103,47.18,79707.08,0.0,0.97193,2e-05,5.06844]
[1778697226282,47.18,79706.28,0.0,0.97192,2e-05,5.06948]
[1778697226849,47.17,79706.04,0.0,0.97192,2e-05,5.06985]
[1778697227066,47.17,79706.04,0.0,0.97192,2e-05,5.06985]
[1778697227145,47.17,79706.29,0.0,0.97192,2e-05,5.06896]
[1778697232180,47.17,79706.1,0.0,0.97193,2e-05,5.0682]
[1778697235201,47.17,79700.03,0.0,0.97183,2e-05,5.08292]
[1778697240236,47.17,79697.6,0.0,0.97179,2e-05,5.08775]
[1778697241243,47.16,79691.98,0.0,0.9717,2e-05,5.10183]
[1778697243257,47.16,79689.56,0.0,0.97166,2e-05,5.10742]
[1778697248292,47.16,79689.03,0.0,0.97166,2e-05,5.10726]
[1778697254335,47.15,79688.38,0.0,0.97166,2e-05,5.10706]
[1778697259370,47.15,79689.18,0.0,0.97169,2e-05,5.10344]
[1778697260377,47.15,79694.28,0.0,0.97178,2e-05,5.09009]
[1778697263398,47.15,79699.08,0.0,0.97187,2e-05,5.077]
[1778697268433,47.14,79692.54,0.0,0.97176,2e-05,5.09227]
[1778697269440,47.14,79680.34,0.0,0.97155,2e-05,5.12319]
[1778697270447,47.14,79679.62,0.0,0.97154,2e-05,5.12468]
[1778697275482,47.14,79682.25,0.0,0.97161,2e-05,5.11397]
[1778697281524,47.13,79683.6,0.0,0.97165,2e-05,5.10862]
[1778697286559,47.13,79683.28,0.0,0.97165,2e-05,5.10788]
[1778697293608,47.12,79684.72,0.0,0.97169,2e-05,5.10202]
[1778697294615,47.12,79694.05,0.0,0.97186,2e-05,5.07788]
[1778697295622,47.12,79697.39,0.0,0.97192,2e-05,5.06911]
[1778697300657,47.12,79698.85,0.0,0.97195,2e-05,5.06427]
[1778697305692,47.12,79703.17,0.0,0.97203,2e-05,5.0522]
[1778697310727,47.11,79704.96,0.0,0.97207,2e-05,5.0467]
[1778697315762,47.11,79709.16,0.0,0.97215,2e-05,5.03516]
[1778697321804,47.11,79712.11,0.0,0.9722,2e-05,5.0267]
[1778697323818,47.11,79716.29,0.0,0.97228,2e-05,5.01566]
[1778697329860,47.1,79716.55,0.0,0.97229,2e-05,5.01415]
[1778697334895,47.1,79717.77,0.0,0.97233,2e-05,5.00822]
[1778697340937,47.1,79718.03,0.0,0.97233,2e-05,5.00685]
[1778697345972,47.1,79718.88,0.0,0.97235,2e-05,5.00412]
[1778697351007,47.1,79719.36,0.0,0.97236,2e-05,5.00234]
[1778697357050,47.1,79718.6,0.0,0.97236,2e-05,5.00361]
[1778697362086,47.1,79714.39,0.0,0.97229,2e-05,5.0137]
[1778697363093,47.09,79708.05,0.0,0.97218,2e-05,5.02962]
[1778697364100,47.09,79713.6,0.0,0.97228,2e-05,5.01543]
[1778697365107,47.09,79718.83,0.0,0.97237,2e-05,5.00209]
[1778697370142,47.09,79717.91,0.0,0.97235,2e-05,5.00391]
[1778697374172,47.09,79713.06,0.0,0.97227,2e-05,5.01572]
[1778697379207,47.09,79711.12,0.0,0.97224,2e-05,5.01997]
[1778697382228,47.09,79701.3,0.0,0.97208,2e-05,5.04448]
[1778697383235,47.09,79698.33,0.0,0.97203,2e-05,5.05186]
[1778697388270,47.09,79699.32,0.0,0.97205,2e-05,5.04848]
[1778697391291,47.08,79695.89,0.0,0.97201,2e-05,5.05443]
[1778697396326,47.08,79695.99,0.0,0.97201,2e-05,5.05331]
[1778697401361,47.08,79694.26,0.0,0.97199,2e-05,5.05683]
[1778697406396,47.08,79694.1,0.0,0.97199,2e-05,5.05634]
[1778697411431,47.08,79690.5,0.0,0.97194,2e-05,5.06459]
[1778697416466,47.07,79690.28,0.0,0.97194,2e-05,5.06416]
[1778697421501,47.07,79688.92,0.0,0.97192,2e-05,5.06662]
[1778697423516,47.07,79683.76,0.0,0.97183,2e-05,5.07936]
[1778697425530,47.07,79690.38,0.0,0.97195,2e-05,5.06201]
[1778697430566,47.07,79691.92,0.0,0.97199,2e-05,5.0571]
[1778697435601,47.06,79691.89,0.0,0.97199,2e-05,5.0562]
[1778697440636,47.06,79692.07,0.0,0.972,2e-05,5.05482]
[1778697446678,47.06,79695.6,0.0,0.97207,2e-05,5.04478]
[1778697447685,47.06,79700.36,0.0,0.97215,2e-05,5.03253]
[1778697451713,47.06,79703.6,0.0,0.97222,2e-05,5.02159]
[1778697453727,47.06,79708.31,0.0,0.97231,2e-05,5.00947]
[1778697458762,47.05,79709.35,0.0,0.97233,2e-05,5.0065]
[1778697463797,47.05,79703.82,0.0,0.97223,2e-05,5.02018]
[1778697464804,47.05,79697.06,0.0,0.97212,2e-05,5.03724]
[1778697469839,47.05,79697.19,0.0,0.97212,2e-05,5.03639]
[1778697472860,47.05,79703.7,0.0,0.97224,2e-05,5.01955]
[1778697475881,47.05,79704.75,0.0,0.97226,2e-05,5.01664]
[1778697480916,47.05,79707.16,0.0,0.9723,2e-05,5.01022]
[1778697485951,47.05,79707.13,0.0,0.9723,2e-05,5.01003]
[1778697490986,47.05,79708.31,0.0,0.97232,2e-05,5.00676]
[1778697496021,47.05,79709.86,0.0,0.97235,2e-05,5.00268]
[1778697501056,47.05,79709.89,0.0,0.97235,2e-05,5.00246]
[1778697506259,47.05,79709.79,0.0,0.97235,2e-05,5.00259]
[1778697507098,47.05,79717.9,0.0,0.97249,2e-05,4.98207]
[1778697509112,47.05,79721.59,0.0,0.97255,2e-05,4.97281]
[1778697514149,47.05,79723.19,0.0,0.97259,2e-05,4.96667]
[1778697519182,47.05,79723.69,0.0,0.9726,2e-05,4.96552]
[1778697526234,47.05,79723.76,0.0,0.9726,2e-05,4.96547]
[1778697531269,47.05,79724.04,0.0,0.97261,2e-05,4.96482]
[1778697533283,47.05,79710.19,0.0,0.97237,2e-05,4.99973]
[1778697534290,47.05,79705.53,0.0,0.97229,2e-05,5.01146]
[1778697540332,47.05,79702.69,0.0,0.97224,2e-05,5.01816]
[1778697546374,47.05,79709.46,0.0,0.97236,2e-05,5.00055]
[1778697551409,47.04,79711.9,0.0,0.97241,2e-05,4.99415]
[1778697558458,47.04,79710.49,0.0,0.97238,2e-05,4.99744]
[1778697561479,47.04,79711.15,0.0,0.9724,2e-05,4.99566]
[1778697566514,47.04,79711.21,0.0,0.9724,2e-05,4.99534]
[1778697570542,47.04,79716.46,0.0,0.97249,2e-05,4.98197]
[1778697573563,47.04,79722.09,0.0,0.9726,2e-05,4.96558]
[1778697578598,47.04,79721.81,0.0,0.97259,2e-05,4.96636]
[1778697583633,47.04,79719.28,0.0,0.97255,2e-05,4.97274]
[1778697588670,47.04,79718.04,0.0,0.97253,2e-05,4.97582]
[1778697593705,47.04,79718.13,0.0,0.97253,2e-05,4.97555]
[1778697598740,47.04,79718.39,0.0,0.97253,2e-05,4.97484]
[1778697603775,47.04,79720.17,0.0,0.97256,2e-05,4.97032]
[1778697605801,47.04,79734.29,0.0,0.9728,2e-05,4.93489]
[1778697606800,47.04,79751.15,0.0,0.97309,2e-05,4.89289]
[1778697607807,47.04,79759.74,0.0,0.97323,2e-05,4.8717]
[1778697609414,47.04,79759.74,0.0,0.97323,2e-05,4.8717]
[1778697609491,47.04,79759.78,0.0,0.97323,2e-05,4.87195]
[1778697611984,47.04,79760.35,0.0,0.97324,2e-05,4.87072]
[1778697617877,47.05,79759.87,0.0,0.97322,2e-05,4.87318]
[1778697623513,47.05,79760.03,0.0,0.97322,2e-05,4.87352]
[1778697623571,47.05,79760.03,0.0,0.97322,2e-05,4.87352]
[1778697623610,47.05,79760.03,0.0,0.97322,2e-05,4.8739]
[1778697625933,47.05,79767.67,0.0,0.97334,2e-05,4.85537]
[1778697626940,47.05,79775.14,0.0,0.97346,2e-05,4.83715]
[1778697628954,47.05,79775.96,0.0,0.97347,2e-05,4.83565]
[1778697633989,47.06,79777.35,0.0,0.9735,2e-05,4.83135]
[1778697642980,47.06,79777.14,0.0,0.97349,2e-05,4.83242]
[1778697643057,47.06,79777.14,0.0,0.97349,2e-05,4.83242]
[1778697644958,47.06,79777.02,0.0,0.97348,2e-05,4.83489]
[1778697645057,47.06,79777.02,0.0,0.97348,2e-05,4.83489]
[1778697645066,47.07,79779.99,0.0,0.97352,2e-05,4.82785]
[1778697651108,47.07,79780.27,0.0,0.97352,2e-05,4.82886]
[1778697654129,47.07,79775.25,0.0,0.97343,2e-05,4.84206]
[1778697659164,47.08,79772.96,0.0,0.97338,2e-05,4.84897]
[1778697661287,47.08,79767.98,0.0,0.9733,2e-05,4.86199]
[1778697663565,47.08,79764.62,0.0,0.97324,2e-05,4.8703]
[1778697667865,47.08,79763.69,0.0,0.97322,2e-05,4.87384]
[1778697668058,47.08,79763.69,0.0,0.97322,2e-05,4.87384]
[1778697668227,47.08,79763.58,0.0,0.97321,2e-05,4.87431]
[1778697672716,47.08,79761.68,0.0,0.97318,2e-05,4.87961]
[1778697672806,47.08,79761.49,0.0,0.97317,2e-05,4.88028]
[1778697676840,47.09,79762.37,0.0,0.97318,2e-05,4.87883]
[1778697676988,47.09,79762.37,0.0,0.97318,2e-05,4.87883]
[1778697677058,47.09,79762.37,0.0,0.97318,2e-05,4.87883]
[1778697677290,47.09,79763.58,0.0,0.9732,2e-05,4.87601]
[1778697682325,47.09,79764.3,0.0,0.97321,2e-05,4.87511]
[1778697682808,47.09,79764.3,0.0,0.97321,2e-05,4.87511]
[1778697683058,47.09,79764.3,0.0,0.97321,2e-05,4.87511]
[1778697683188,47.09,79764.3,0.0,0.97321,2e-05,4.87511]
[1778697683307,47.09,79764.3,0.0,0.97321,2e-05,4.87511]
[1778697683332,47.09,79766.43,0.0,0.97324,2e-05,4.87002]
[1778697688368,47.09,79767.72,0.0,0.97326,2e-05,4.86782]
[1778697694412,47.09,79765.54,0.0,0.97322,2e-05,4.87221]
[1778697694923,47.09,79765.54,0.0,0.97322,2e-05,4.87221]
[1778697695060,47.09,79765.54,0.0,0.97322,2e-05,4.87221]
[1778697695418,47.1,79761.93,0.0,0.97316,2e-05,4.88135]
[1778697696185,47.1,79761.93,0.0,0.97316,2e-05,4.88135]
[1778697696308,47.1,79761.93,0.0,0.97316,2e-05,4.88135]
[1778697701460,47.1,79760.34,0.0,0.97313,2e-05,4.88628]
[1778697704649,47.1,79760.19,0.0,0.97312,2e-05,4.88696]
[1778697704750,47.1,79760.05,0.0,0.97312,2e-05,4.88746]
[1778697704808,47.1,79760.05,0.0,0.97312,2e-05,4.88746]
[1778697705664,47.1,79760.05,0.0,0.97312,2e-05,4.88746]
[1778697705808,47.1,79760.14,0.0,0.97312,2e-05,4.88738]
[1778697711531,47.1,79760.59,0.0,0.97312,2e-05,4.8872]
[1778697716567,47.1,79760.77,0.0,0.97312,2e-05,4.88756]
[1778697718570,47.1,79759.77,0.0,0.9731,2e-05,4.89021]
[1778697718808,47.1,79759.77,0.0,0.9731,2e-05,4.89021]
[1778697718581,47.1,79757.52,0.0,0.97306,2e-05,4.89596]
[1778697718942,47.1,79757.52,0.0,0.97306,2e-05,4.89596]
[1778697719059,47.1,79757.52,0.0,0.97306,2e-05,4.89596]
[1778697719588,47.11,79757.6,0.0,0.97306,2e-05,4.89591]
[1778697721602,47.11,79742.71,0.0,0.97281,2e-05,4.93329]
[1778697722609,47.11,79737.51,0.0,0.97272,2e-05,4.94638]
[1778697724623,47.11,79733.33,0.0,0.97265,2e-05,4.95696]
[1778697728462,47.11,79730.52,0.0,0.9726,2e-05,4.9641]
[1778697728562,47.11,79730.52,0.0,0.9726,2e-05,4.9641]
[1778697728662,47.11,79730.5,0.0,0.9726,2e-05,4.96418]
[1778697730104,47.11,79730.38,0.0,0.9726,2e-05,4.96451]
[1778697730308,47.11,79730.38,0.0,0.9726,2e-05,4.96451]
[1778697735149,47.11,79732.06,0.0,0.97263,2e-05,4.96043]
[1778697735310,47.11,79732.06,0.0,0.97263,2e-05,4.96043]
[1778697735512,47.11,79732.06,0.0,0.97263,2e-05,4.96043]
[1778697735560,47.11,79732.06,0.0,0.97263,2e-05,4.96043]
[1778697735711,47.11,79732.42,0.0,0.97263,2e-05,4.95958]
[1778697740747,47.11,79731.27,0.0,0.97261,2e-05,4.96265]
[1778697745833,47.11,79731.38,0.0,0.97261,2e-05,4.96251]
[1778697745782,47.11,79723.53,0.0,0.97248,2e-05,4.98228]
[1778697746060,47.11,79723.53,0.0,0.97248,2e-05,4.98228]
[1778697746789,47.11,79722.61,0.0,0.97246,2e-05,4.9846]
[1778697746924,47.11,79722.61,0.0,0.97246,2e-05,4.9846]
[1778697747058,47.11,79722.61,0.0,0.97246,2e-05,4.9846]
[1778697750818,47.11,79716.95,0.0,0.97237,2e-05,4.99889]
[1778697752832,47.11,79711.29,0.0,0.97228,2e-05,5.01091]
[1778697754349,47.11,79711.26,0.0,0.97228,2e-05,5.01095]
[1778697754563,47.11,79711.26,0.0,0.97228,2e-05,5.01095]
[1778697754846,47.11,79710.58,0.0,0.97227,2e-05,5.01264]
[1778697755114,47.11,79710.58,0.0,0.97227,2e-05,5.01264]
[1778697755308,47.11,79710.58,0.0,0.97227,2e-05,5.01264]
[1778697761895,47.11,79710.55,0.0,0.97227,2e-05,5.0124]
[1778697762893,47.11,79710.55,0.0,0.97227,2e-05,5.0124]
[1778697763068,47.11,79710.55,0.0,0.97227,2e-05,5.0124]
[1778697763698,47.11,79710.55,0.0,0.97227,2e-05,5.0124]
[1778697763808,47.11,79710.55,0.0,0.97227,2e-05,5.0124]
[1778697763832,47.11,79710.23,0.0,0.97227,2e-05,5.01308]
[1778697768944,47.11,79712.98,0.0,0.97232,2e-05,5.00578]
[1778697771179,47.11,79713.12,0.0,0.97232,2e-05,5.00535]
[1778697771307,47.11,79713.12,0.0,0.97232,2e-05,5.00535]
[1778697774851,47.11,79713.46,0.0,0.97233,2e-05,5.00427]
[1778697775077,47.11,79712.84,0.0,0.97232,2e-05,5.00576]
[1778697775166,47.1,79710.37,0.0,0.97227,2e-05,5.01192]
[1778697776606,47.1,79710.37,0.0,0.97227,2e-05,5.01192]
[1778697776807,47.1,79710.37,0.0,0.97227,2e-05,5.01192]
[1778697782626,47.1,79708.72,0.0,0.97225,2e-05,5.01558]
[1778697782807,47.1,79708.72,0.0,0.97225,2e-05,5.01558]
[1778697783553,47.1,79708.35,0.0,0.97225,2e-05,5.01618]
[1778697783808,47.1,79708.35,0.0,0.97225,2e-05,5.01618]
[1778697783572,47.1,79708.05,0.0,0.97224,2e-05,5.01683]
[1778697784051,47.1,79707.93,0.0,0.97224,2e-05,5.01713]
[1778697788079,47.1,79698.11,0.0,0.97207,2e-05,5.04153]
[1778697789932,47.1,79697.99,0.0,0.97207,2e-05,5.04167]
[1778697790060,47.1,79697.99,0.0,0.97207,2e-05,5.04167]
[1778697795128,47.1,79696.28,0.0,0.97205,2e-05,5.04503]
[1778697800546,47.1,79695.05,0.0,0.97203,2e-05,5.04749]
[1778697800565,47.1,79695.05,0.0,0.97203,2e-05,5.04749]
[1778697800647,47.1,79694.99,0.0,0.97203,2e-05,5.0473]
[1778697801036,47.1,79694.99,0.0,0.97203,2e-05,5.0473]
[1778697801059,47.1,79694.99,0.0,0.97203,2e-05,5.0473]
[1778697806543,47.09,79694.73,0.0,0.97203,2e-05,5.04727]
[1778697806565,47.09,79694.73,0.0,0.97203,2e-05,5.04727]
[1778697806707,47.09,79693.75,0.0,0.97202,2e-05,5.04941]
[1778697807071,47.09,79693.75,0.0,0.97202,2e-05,5.04941]
[1778697807309,47.09,79693.75,0.0,0.97202,2e-05,5.04941]
[1778697818932,47.09,79691.22,0.0,0.97199,2e-05,5.0527]
[1778697819062,47.09,79691.22,0.0,0.97199,2e-05,5.0527]
[1778697819235,47.09,79691.22,0.0,0.97199,2e-05,5.0527]
[1778697819310,47.09,79691.22,0.0,0.97199,2e-05,5.0527]
[1778697819336,47.09,79693.5,0.0,0.97204,2e-05,5.04574]
[1778697825343,47.09,79693.32,0.0,0.97204,2e-05,5.04538]
[1778697831719,47.08,79693.1,0.0,0.97204,2e-05,5.04533]
[1778697831810,47.08,79693.1,0.0,0.97204,2e-05,5.04533]
[1778697831876,47.08,79693.1,0.0,0.97204,2e-05,5.0451]
[1778697832364,47.08,79693.1,0.0,0.97204,2e-05,5.0451]
[1778697832562,47.08,79693.1,0.0,0.97204,2e-05,5.0451]
[1778697837427,47.08,79685.35,0.0,0.97191,2e-05,5.06421]
[1778697838434,47.08,79677.23,0.0,0.97177,2e-05,5.0848]
[1778697839089,47.08,79677.23,0.0,0.97177,2e-05,5.0848]
[1778697839310,47.08,79677.23,0.0,0.97177,2e-05,5.0848]
[1778697839856,47.08,79677.23,0.0,0.97177,2e-05,5.0848]
[1778697839441,47.08,79677.75,0.0,0.97178,2e-05,5.0833]
[1778697840059,47.08,79677.75,0.0,0.97178,2e-05,5.0833]
[1778697841456,47.08,79673.23,0.0,0.97171,2e-05,5.0945]
[1778697845484,47.08,79668.11,0.0,0.97162,2e-05,5.10678]
[1778697847660,47.08,79668.08,0.0,0.97162,2e-05,5.10663]
[1778697847809,47.08,79668.08,0.0,0.97162,2e-05,5.10663]
[1778697847908,47.08,79668.15,0.0,0.97163,2e-05,5.10621]
[1778697848278,47.08,79668.15,0.0,0.97163,2e-05,5.10621]
[1778697848308,47.08,79668.15,0.0,0.97163,2e-05,5.10621]
[1778697852535,47.07,79661.99,0.0,0.97153,2e-05,5.12084]
[1778697853657,47.07,79661.99,0.0,0.97153,2e-05,5.12084]
[1778697853814,47.07,79661.99,0.0,0.97153,2e-05,5.12084]
[1778697853915,47.07,79658.96,0.0,0.97147,2e-05,5.12837]
[1778697854549,47.07,79655.31,0.0,0.97141,2e-05,5.13749]
[1778697856354,47.07,79656.29,0.0,0.97143,2e-05,5.13466]
[1778697856563,47.07,79656.29,0.0,0.97143,2e-05,5.13466]
[1778697862605,47.07,79656.39,0.0,0.97145,2e-05,5.13241]
[1778697863176,47.07,79656.39,0.0,0.97145,2e-05,5.13241]
[1778697863315,47.07,79656.39,0.0,0.97145,2e-05,5.13241]
[1778697863588,47.07,79656.39,0.0,0.97145,2e-05,5.13241]
[1778697863810,47.07,79656.39,0.0,0.97145,2e-05,5.13241]
[1778697863911,47.06,79652.54,0.0,0.97138,2e-05,5.14205]
[1778697870662,47.06,79651.41,0.0,0.97137,2e-05,5.14285]
[1778697872676,47.06,79648.39,0.0,0.97134,2e-05,5.14777]
[1778697873883,47.06,79648.39,0.0,0.97134,2e-05,5.14777]
[1778697873925,47.06,79649.42,0.0,0.97136,2e-05,5.1448]
[1778697874060,47.06,79649.42,0.0,0.97136,2e-05,5.1448]
[1778697874540,47.06,79649.42,0.0,0.97136,2e-05,5.1448]
[1778697874560,47.06,79649.42,0.0,0.97136,2e-05,5.1448]
[1778697874690,47.06,79649.98,0.0,0.97137,2e-05,5.14304]
[1778697879100,47.05,79648.63,0.0,0.97135,2e-05,5.14531]
[1778697879309,47.05,79648.63,0.0,0.97135,2e-05,5.14531]
[1778697879841,47.05,79648.63,0.0,0.97135,2e-05,5.14531]
[1778697879909,47.05,79649.18,0.0,0.97136,2e-05,5.14358]
[1778697880060,47.05,79649.18,0.0,0.97136,2e-05,5.14358]
[1778697880732,47.05,79649.13,0.0,0.97137,2e-05,5.14341]
[1778697888788,47.05,79648.21,0.0,0.97137,2e-05,5.14337]
[1778697889453,47.05,79648.21,0.0,0.97137,2e-05,5.14337]
[1778697889561,47.05,79648.21,0.0,0.97137,2e-05,5.14337]
[1778697894830,47.04,79641.28,0.0,0.97125,2e-05,5.15947]
[1778697895837,47.04,79631.01,0.0,0.97107,2e-05,5.18576]
[1778697896844,47.04,79631.22,0.0,0.97108,2e-05,5.18484]
[1778697898672,47.04,79630.37,0.0,0.97107,2e-05,5.18667]
[1778697898807,47.04,79630.37,0.0,0.97107,2e-05,5.18667]
[1778697898858,47.04,79629.59,0.0,0.97106,2e-05,5.18831]
[1778697900101,47.04,79628.09,0.0,0.97103,2e-05,5.19183]
[1778697900309,47.04,79628.09,0.0,0.97103,2e-05,5.19183]
[1778697900872,47.03,79623.67,0.0,0.97096,2e-05,5.20293]
[1778697901879,47.03,79620.99,0.0,0.97091,2e-05,5.20951]
[1778697903823,47.03,79622.51,0.0,0.97094,2e-05,5.20512]
[1778697903893,47.03,79621.39,0.0,0.97092,2e-05,5.20762]
[1778697904476,47.03,79621.39,0.0,0.97092,2e-05,5.20762]
[1778697904740,47.03,79621.39,0.0,0.97092,2e-05,5.20762]
[1778697904826,47.03,79621.39,0.0,0.97092,2e-05,5.20762]
[1778697904900,47.03,79621.41,0.0,0.97093,2e-05,5.20715]
[1778697907921,47.03,79626.1,0.0,0.97102,2e-05,5.19367]
[1778697908178,47.03,79626.1,0.0,0.97102,2e-05,5.19367]
[1778697908928,47.03,79632.84,0.0,0.97114,2e-05,5.17576]
[1778697909379,47.03,79632.84,0.0,0.97114,2e-05,5.17576]
[1778697909564,47.03,79632.84,0.0,0.97114,2e-05,5.17576]
[1778697910576,47.03,79633.23,0.0,0.97115,2e-05,5.17437]
[1778697910942,47.02,79633.2,0.0,0.97115,2e-05,5.17408]
[1778697915977,47.02,79635.07,0.0,0.9712,2e-05,5.16739]
[1778697916726,47.02,79635.07,0.0,0.9712,2e-05,5.16739]
[1778697916808,47.02,79635.07,0.0,0.9712,2e-05,5.16739]
[1778697917991,47.02,79630.25,0.0,0.97112,2e-05,5.17918]
[1778697923027,47.01,79630.32,0.0,0.97113,2e-05,5.17713]
[1778697924173,47.01,79630.32,0.0,0.97113,2e-05,5.17713]
[1778697924309,47.01,79630.32,0.0,0.97113,2e-05,5.17713]
[1778697926047,47.01,79632.72,0.0,0.97118,2e-05,5.16982]
[1778697929382,47.01,79632.68,0.0,0.97119,2e-05,5.16886]
[1778697929563,47.01,79632.68,0.0,0.97119,2e-05,5.16886]
[1778697929623,47.01,79636.27,0.0,0.97125,2e-05,5.15923]
[1778697930561,47.01,79636.27,0.0,0.97125,2e-05,5.15923]
[1778697930662,47.01,79636.12,0.0,0.97125,2e-05,5.15928]
[1778697934946,47.0,79641.12,0.0,0.97136,2e-05,5.14342]
[1778697935061,47.0,79640.32,0.0,0.97135,2e-05,5.14488]
[1778697940631,47.0,79635.72,0.0,0.97127,2e-05,5.15583]
[1778697940810,47.0,79635.72,0.0,0.97127,2e-05,5.15583]
[1778697941459,47.0,79635.56,0.0,0.97128,2e-05,5.15528]
[1778697941559,47.0,79635.56,0.0,0.97128,2e-05,5.15528]
[1778697941560,47.0,79635.56,0.0,0.97128,2e-05,5.15496]
[1778697947195,46.99,79637.27,0.0,0.97132,2e-05,5.14896]
[1778697952230,46.99,79637.09,0.0,0.97133,2e-05,5.14789]
[1778697955077,46.99,79637.02,0.0,0.97133,2e-05,5.14746]
[1778697955309,46.99,79637.02,0.0,0.97133,2e-05,5.14746]
[1778697959878,46.98,79639.09,0.0,0.97137,2e-05,5.1409]
[1778697960059,46.98,79639.09,0.0,0.97137,2e-05,5.1409]
[1778697960266,46.98,79640.27,0.0,0.9714,2e-05,5.13779]
[1778697960311,46.98,79640.27,0.0,0.9714,2e-05,5.13779]
[1778697960409,46.98,79640.41,0.0,0.9714,2e-05,5.13743]
[1778697964650,46.98,79642.1,0.0,0.97143,2e-05,5.13221]
[1778697964808,46.98,79642.1,0.0,0.97143,2e-05,5.13221]
[1778697969207,46.98,79642.0,0.0,0.97144,2e-05,5.13108]
[1778697969308,46.98,79642.0,0.0,0.97144,2e-05,5.13108]
[1778697970278,46.98,79638.94,0.0,0.97139,2e-05,5.1387]
[1778697970311,46.98,79638.94,0.0,0.97139,2e-05,5.1387]
[1778697970356,46.98,79637.33,0.0,0.97136,2e-05,5.14257]
[1778697975696,46.97,79634.55,0.0,0.97132,2e-05,5.14907]
[1778697975808,46.97,79634.55,0.0,0.97132,2e-05,5.14907]
[1778697981433,46.98,79633.63,0.0,0.9713,2e-05,5.1519]
[1778697982197,46.98,79633.63,0.0,0.9713,2e-05,5.1519]
[1778697982309,46.98,79633.63,0.0,0.9713,2e-05,5.1519]
[1778697983026,46.98,79633.63,0.0,0.9713,2e-05,5.1519]
[1778697983061,46.98,79633.63,0.0,0.9713,2e-05,5.1519]
[1778697983057,46.97,79633.59,0.0,0.9713,2e-05,5.15138]
[1778697988482,46.97,79633.62,0.0,0.97131,2e-05,5.14977]
[1778697993517,46.97,79633.15,0.0,0.97133,2e-05,5.14721]
[1778697996179,46.97,79633.17,0.0,0.97133,2e-05,5.14738]
[1778697996307,46.97,79633.17,0.0,0.97133,2e-05,5.14738]
[1778698001591,46.97,79631.65,0.0,0.97129,2e-05,5.15291]
[1778698001808,46.97,79631.65,0.0,0.97129,2e-05,5.15291]
[1778698001909,46.97,79622.06,0.0,0.97112,2e-05,5.178]
[1778698002598,46.97,79622.06,0.0,0.97112,2e-05,5.178]
[1778698002810,46.97,79622.06,0.0,0.97112,2e-05,5.178]
[1778698002911,46.97,79617.89,0.0,0.97104,2e-05,5.18902]
[1778698004596,46.97,79613.58,0.0,0.97096,2e-05,5.2004]
[1778698005603,46.97,79596.79,0.0,0.97066,2e-05,5.24459]
[1778698006610,46.97,79589.69,0.0,0.97053,2e-05,5.2633]
[1778698011646,46.97,79587.43,0.0,0.97048,2e-05,5.26941]
[1778698016681,46.97,79575.28,0.0,0.97026,2e-05,5.3015]
[1778698017688,46.97,79571.99,0.0,0.9702,2e-05,5.31016]
[1778698020709,46.97,79564.33,0.0,0.97006,2e-05,5.33027]
[1778698023730,46.97,79558.73,0.0,0.96996,2e-05,5.34487]
[1778698028627,46.97,79557.44,0.0,0.96994,2e-05,5.34784]
[1778698028807,46.97,79557.44,0.0,0.96994,2e-05,5.34784]
[1778698034177,46.97,79558.59,0.0,0.96997,2e-05,5.34409]
[1778698034307,46.97,79558.59,0.0,0.96997,2e-05,5.34409]
[1778698034808,46.97,79567.65,0.0,0.97013,2e-05,5.31993]
[1778698036209,46.97,79568.64,0.0,0.97015,2e-05,5.31724]
[1778698036309,46.97,79568.64,0.0,0.97015,2e-05,5.31724]
[1778698036822,46.97,79568.5,0.0,0.97015,2e-05,5.31756]
[1778698041857,46.97,79567.77,0.0,0.97014,2e-05,5.31917]
[1778698045589,46.97,79569.68,0.0,0.97018,2e-05,5.31391]
[1778698045807,46.97,79569.68,0.0,0.97018,2e-05,5.31391]
[1778698050920,46.97,79573.89,0.0,0.97026,2e-05,5.30244]
[1778698053279,46.97,79573.53,0.0,0.97026,2e-05,5.30098]
[1778698053308,46.97,79573.53,0.0,0.97026,2e-05,5.30098]
[1778698054406,46.97,79574.46,0.0,0.97028,2e-05,5.29848]
[1778698054560,46.97,79574.46,0.0,0.97028,2e-05,5.29848]
[1778698054948,46.97,79572.16,0.0,0.97024,2e-05,5.30452]
[1778698059983,46.97,79571.01,0.0,0.97022,2e-05,5.30724]
[1778698061707,46.97,79571.84,0.0,0.97023,2e-05,5.30498]
[1778698061807,46.97,79571.84,0.0,0.97023,2e-05,5.30498]
[1778698066531,46.96,79576.3,0.0,0.97032,2e-05,5.29288]
[1778698066566,46.96,79576.3,0.0,0.97032,2e-05,5.29288]
[1778698067032,46.96,79579.85,0.0,0.97038,2e-05,5.28347]
[1778698072067,46.96,79578.47,0.0,0.97036,2e-05,5.28697]
[1778698074082,46.96,79573.81,0.0,0.97027,2e-05,5.29921]
[1778698075090,46.96,79566.83,0.0,0.97015,2e-05,5.31763]
[1778698080125,46.96,79565.24,0.0,0.97012,2e-05,5.32141]
[1778698086167,46.96,79565.13,0.0,0.97012,2e-05,5.32116]
[1778698087174,46.96,79551.7,0.0,0.96987,2e-05,5.35678]
[1778698088181,46.96,79540.06,0.0,0.96966,2e-05,5.38771]
[1778698089188,46.96,79539.1,0.0,0.96964,2e-05,5.39007]
[1778698094224,46.96,79542.38,0.0,0.96971,2e-05,5.38028]
[1778698099238,46.96,79541.65,0.0,0.96968,2e-05,5.38458]
[1778698100566,46.96,79541.14,0.0,0.96967,2e-05,5.38594]
[1778698102078,46.96,79540.58,0.0,0.96966,2e-05,5.3879]
[1778698102179,46.97,79540.38,0.0,0.96965,2e-05,5.38934]
[1778698102310,46.97,79540.38,0.0,0.96965,2e-05,5.38934]
[1778698108352,46.97,79542.43,0.0,0.96967,2e-05,5.38612]
[1778698108560,46.97,79542.43,0.0,0.96967,2e-05,5.38612]
[1778698113357,46.97,79548.16,0.0,0.96979,2e-05,5.3686]
[1778698117437,46.97,79549.44,0.0,0.96982,2e-05,5.36469]
[1778698117442,46.97,79549.44,0.0,0.96982,2e-05,5.36469]
[1778698117562,46.97,79549.44,0.0,0.96982,2e-05,5.36469]
[1778698117662,46.97,79549.73,0.0,0.96982,2e-05,5.36376]
[1778698119399,46.97,79556.14,0.0,0.96994,2e-05,5.34638]
[1778698121618,46.97,79556.26,0.0,0.96995,2e-05,5.34594]
[1778698121672,46.97,79556.26,0.0,0.96995,2e-05,5.34594]
[1778698121810,46.97,79556.26,0.0,0.96995,2e-05,5.34594]
[1778698121909,46.97,79557.09,0.0,0.96996,2e-05,5.3435]
[1778698125441,46.97,79568.69,0.0,0.97018,2e-05,5.31239]
[1778698126448,46.97,79575.04,0.0,0.9703,2e-05,5.29554]
[1778698128462,46.97,79580.2,0.0,0.97039,2e-05,5.28187]
[1778698133497,46.97,79581.31,0.0,0.97041,2e-05,5.2789]
[1778698134823,46.97,79581.31,0.0,0.97041,2e-05,5.2789]
[1778698135057,46.97,79581.31,0.0,0.97041,2e-05,5.2789]
[1778698135158,46.97,79579.74,0.0,0.97038,2e-05,5.28302]
[1778698135411,46.97,79579.74,0.0,0.97038,2e-05,5.28302]
[1778698135559,46.97,79579.74,0.0,0.97038,2e-05,5.28302]
[1778698140750,46.97,79579.57,0.0,0.97038,2e-05,5.28339]
[1778698140814,46.97,79579.57,0.0,0.97038,2e-05,5.28339]
[1778698140945,46.97,79579.57,0.0,0.97038,2e-05,5.28339]
[1778698141058,46.97,79579.57,0.0,0.97038,2e-05,5.28339]
[1778698141159,46.97,79579.25,0.0,0.97037,2e-05,5.28418]
[1778698142560,46.97,79588.47,0.0,0.97054,2e-05,5.25987]
[1778698143947,46.97,79588.47,0.0,0.97054,2e-05,5.25987]
[1778698144051,46.97,79588.47,0.0,0.97054,2e-05,5.25987]
[1778698144059,46.97,79588.47,0.0,0.97054,2e-05,5.25987]
[1778698144152,46.97,79592.71,0.0,0.97062,2e-05,5.24872]
[1778698150887,46.97,79594.41,0.0,0.97065,2e-05,5.24438]
[1778698151063,46.97,79594.41,0.0,0.97065,2e-05,5.24438]
[1778698151159,46.97,79594.25,0.0,0.97065,2e-05,5.24489]
[1778698151599,46.97,79594.25,0.0,0.97065,2e-05,5.24489]
[1778698151806,46.97,79594.25,0.0,0.97065,2e-05,5.24489]
[1778698157669,46.97,79593.24,0.0,0.97063,2e-05,5.24764]
[1778698158662,46.97,79593.24,0.0,0.97063,2e-05,5.24764]
[1778698158812,46.97,79593.24,0.0,0.97063,2e-05,5.24764]
[1778698158916,46.97,79593.24,0.0,0.97063,2e-05,5.24764]
[1778698159057,46.97,79593.24,0.0,0.97063,2e-05,5.24764]
[1778698159158,46.97,79593.01,0.0,0.97062,2e-05,5.24826]
[1778698164718,46.97,79592.29,0.0,0.97061,2e-05,5.25019]
[1778698166447,46.97,79591.92,0.0,0.9706,2e-05,5.25116]
[1778698166503,46.97,79591.92,0.0,0.9706,2e-05,5.25116]
[1778698166563,46.97,79591.92,0.0,0.9706,2e-05,5.25116]
[1778698166732,46.97,79586.93,0.0,0.97051,2e-05,5.26428]
[1778698171767,46.97,79585.75,0.0,0.9705,2e-05,5.26493]
[1778698176802,46.97,79589.25,0.0,0.97057,2e-05,5.25562]
[1778698179339,46.97,79589.27,0.0,0.97057,2e-05,5.25555]
[1778698179380,46.97,79589.27,0.0,0.97057,2e-05,5.25555]
[1778698179564,46.97,79589.27,0.0,0.97057,2e-05,5.25555]
[1778698179823,46.97,79589.59,0.0,0.97057,2e-05,5.25471]
[1778698184858,46.97,79585.79,0.0,0.97051,2e-05,5.26466]
[1778698190900,46.97,79583.36,0.0,0.97046,2e-05,5.27092]
[1778698191907,46.97,79567.72,0.0,0.97018,2e-05,5.3122]
[1778698192914,46.97,79564.22,0.0,0.97011,2e-05,5.32137]
[1778698194928,46.97,79559.93,0.0,0.97004,2e-05,5.33252]
[1778698196942,46.97,79563.92,0.0,0.97011,2e-05,5.32167]
[1778698198963,46.97,79564.23,0.0,0.97012,2e-05,5.32074]
[1778698199062,46.97,79564.23,0.0,0.97012,2e-05,5.32074]
[1778698199212,46.97,79564.23,0.0,0.97012,2e-05,5.32074]
[1778698199063,46.97,79563.32,0.0,0.9701,2e-05,5.32304]
[1778698199322,46.97,79563.32,0.0,0.9701,2e-05,5.32304]
[1778698202249,46.97,79560.52,0.0,0.97005,2e-05,5.33022]
[1778698202310,46.96,79563.04,0.0,0.9701,2e-05,5.3234]
[1778698202985,46.96,79563.58,0.0,0.97011,2e-05,5.32185]
[1778698203443,46.96,79563.58,0.0,0.97011,2e-05,5.32185]
[1778698203561,46.96,79563.58,0.0,0.97011,2e-05,5.32185]
[1778698209030,46.96,79560.58,0.0,0.97006,2e-05,5.32912]
[1778698210263,46.96,79560.58,0.0,0.97006,2e-05,5.32912]
[1778698210308,46.96,79560.58,0.0,0.97006,2e-05,5.32912]
[1778698210300,46.96,79562.28,0.0,0.97009,2e-05,5.3245]
[1778698210319,46.96,79562.28,0.0,0.97009,2e-05,5.3245]
[1778698210566,46.96,79562.28,0.0,0.97009,2e-05,5.3245]
[1778698211044,46.96,79563.21,0.0,0.97011,2e-05,5.32193]
[1778698213838,46.96,79565.71,0.0,0.97016,2e-05,5.31512]
[1778698214057,46.96,79565.71,0.0,0.97016,2e-05,5.31512]
[1778698215587,46.96,79568.63,0.0,0.97021,2e-05,5.30724]
[1778698215808,46.96,79568.63,0.0,0.97021,2e-05,5.30724]
[1778698216079,46.96,79566.98,0.0,0.97018,2e-05,5.31154]
[1778698218722,46.96,79567.37,0.0,0.97019,2e-05,5.31037]
[1778698218808,46.96,79567.37,0.0,0.97019,2e-05,5.31037]
[1778698224135,46.96,79569.24,0.0,0.97023,2e-05,5.30502]
[1778698225256,46.96,79569.24,0.0,0.97023,2e-05,5.30502]
[1778698225311,46.96,79569.24,0.0,0.97023,2e-05,5.30502]
[1778698225421,46.96,79569.38,0.0,0.97023,2e-05,5.30458]
[1778698225562,46.96,79569.38,0.0,0.97023,2e-05,5.30458]
[1778698226149,46.96,79569.57,0.0,0.97023,2e-05,5.30401]
[1778698231185,46.96,79569.85,0.0,0.97025,2e-05,5.30062]
[1778698231659,46.96,79569.85,0.0,0.97025,2e-05,5.30062]
[1778698231763,46.96,79569.85,0.0,0.97025,2e-05,5.30062]
[1778698231810,46.96,79569.85,0.0,0.97025,2e-05,5.30062]
[1778698232192,46.96,79569.68,0.0,0.97025,2e-05,5.30101]
[1778698237227,46.96,79570.72,0.0,0.97027,2e-05,5.29795]
[1778698238796,46.96,79570.69,0.0,0.97027,2e-05,5.29797]
[1778698238812,46.96,79570.69,0.0,0.97027,2e-05,5.29797]
[1778698239037,46.96,79570.69,0.0,0.97027,2e-05,5.29797]
[1778698239060,46.96,79570.69,0.0,0.97027,2e-05,5.29797]
[1778698239241,46.96,79570.65,0.0,0.97027,2e-05,5.29802]
[1778698243269,46.96,79574.64,0.0,0.97034,2e-05,5.28722]
[1778698244276,46.96,79580.31,0.0,0.97045,2e-05,5.27222]
[1778698245283,46.96,79586.5,0.0,0.97056,2e-05,5.25591]
[1778698246290,46.96,79590.18,0.0,0.97063,2e-05,5.24625]
[1778698246590,46.96,79590.18,0.0,0.97063,2e-05,5.24625]
[1778698246812,46.96,79590.18,0.0,0.97063,2e-05,5.24625]
[1778698247297,46.96,79594.53,0.0,0.97071,2e-05,5.23487]
[1778698247404,46.96,79594.53,0.0,0.97071,2e-05,5.23487]
[1778698247563,46.96,79594.53,0.0,0.97071,2e-05,5.23487]
[1778698253339,46.96,79596.29,0.0,0.97074,2e-05,5.23054]
[1778698258374,46.96,79594.87,0.0,0.97071,2e-05,5.23447]
[1778698263412,46.96,79595.55,0.0,0.97072,2e-05,5.23287]
[1778698264501,46.96,79595.55,0.0,0.97072,2e-05,5.23287]
[1778698264564,46.96,79595.55,0.0,0.97072,2e-05,5.23287]
[1778698264808,46.96,79595.55,0.0,0.97072,2e-05,5.23287]
[1778698264810,46.96,79596.08,0.0,0.97073,2e-05,5.23151]
[1778698270467,46.96,79596.13,0.0,0.97073,2e-05,5.23158]
[1778698274412,46.96,79595.78,0.0,0.97072,2e-05,5.23259]
[1778698274565,46.96,79595.78,0.0,0.97072,2e-05,5.23259]
[1778698274659,46.96,79595.78,0.0,0.97072,2e-05,5.23259]
[1778698274811,46.96,79595.78,0.0,0.97072,2e-05,5.23259]
[1778698274816,46.96,79593.66,0.0,0.97068,2e-05,5.23817]
[1778698276509,46.96,79583.35,0.0,0.9705,2e-05,5.26529]
[1778698277516,46.96,79577.99,0.0,0.9704,2e-05,5.27938]
[1778698278523,46.96,79574.36,0.0,0.97033,2e-05,5.28891]
[1778698279530,46.96,79566.13,0.0,0.97018,2e-05,5.31061]
[1778698280537,46.96,79571.13,0.0,0.97028,2e-05,5.29728]
[1778698281673,46.96,79571.13,0.0,0.97028,2e-05,5.29728]
[1778698281812,46.96,79571.13,0.0,0.97028,2e-05,5.29728]
[1778698281919,46.96,79571.13,0.0,0.97028,2e-05,5.29728]
[1778698282062,46.96,79571.13,0.0,0.97028,2e-05,5.29728]
[1778698282146,46.96,79571.42,0.0,0.97028,2e-05,5.29636]
[1778698287329,46.96,79573.72,0.0,0.97033,2e-05,5.29008]
[1778698287563,46.96,79574.81,0.0,0.97035,2e-05,5.28714]
[1778698287937,46.96,79574.81,0.0,0.97035,2e-05,5.28714]
[1778698288058,46.96,79574.81,0.0,0.97035,2e-05,5.28714]
[1778698288115,46.96,79575.66,0.0,0.97036,2e-05,5.28478]
[1778698291831,46.96,79576.55,0.0,0.97038,2e-05,5.28233]
[1778698292060,46.96,79576.55,0.0,0.97038,2e-05,5.28233]
[1778698297656,46.96,79579.0,0.0,0.97044,2e-05,5.2732]
[1778698302305,46.96,79578.85,0.0,0.97044,2e-05,5.27352]
[1778698302404,46.96,79579.24,0.0,0.97044,2e-05,5.2724]
[1778698302424,46.96,79579.24,0.0,0.97044,2e-05,5.2724]
[1778698302568,46.96,79579.24,0.0,0.97044,2e-05,5.2724]
[1778698302691,46.96,79580.89,0.0,0.97047,2e-05,5.26805]
[1778698306977,46.96,79581.85,0.0,0.97049,2e-05,5.26547]
[1778698307058,46.96,79581.85,0.0,0.97049,2e-05,5.26547]
[1778698307078,46.96,79585.76,0.0,0.97056,2e-05,5.25515]
[1778698307417,46.96,79585.76,0.0,0.97056,2e-05,5.25515]
[1778698307562,46.96,79585.76,0.0,0.97056,2e-05,5.25515]
[1778698312761,46.96,79584.9,0.0,0.97055,2e-05,5.25742]
[1778698314792,46.96,79584.89,0.0,0.97055,2e-05,5.25745]
[1778698314809,46.96,79584.89,0.0,0.97055,2e-05,5.25745]
[1778698315147,46.96,79584.89,0.0,0.97055,2e-05,5.25745]
[1778698315314,46.96,79584.89,0.0,0.97055,2e-05,5.25745]
[1778698315415,46.96,79584.89,0.0,0.97055,2e-05,5.25745]
[1778698320817,46.96,79584.47,0.0,0.97054,2e-05,5.25854]
[1778698325852,46.96,79584.5,0.0,0.97054,2e-05,5.25844]
[1778698327057,46.96,79584.5,0.0,0.97054,2e-05,5.25844]
[1778698327312,46.96,79584.5,0.0,0.97054,2e-05,5.25844]
[1778698327367,46.96,79583.95,0.0,0.97053,2e-05,5.25987]
[1778698327470,46.96,79583.95,0.0,0.97053,2e-05,5.25987]
[1778698327566,46.96,79583.95,0.0,0.97053,2e-05,5.25987]
[1778698332901,46.96,79584.07,0.0,0.97053,2e-05,5.25951]
[1778698337139,46.96,79583.75,0.0,0.97053,2e-05,5.26033]
[1778698337310,46.96,79583.75,0.0,0.97053,2e-05,5.26033]
[1778698337359,46.96,79585.14,0.0,0.97055,2e-05,5.25667]
[1778698337562,46.96,79585.14,0.0,0.97055,2e-05,5.25667]
[1778698337810,46.96,79585.14,0.0,0.97055,2e-05,5.25667]
[1778698342975,46.96,79585.03,0.0,0.97055,2e-05,5.25697]
[1778698345242,46.96,79584.44,0.0,0.97054,2e-05,5.25852]
[1778698345309,46.96,79584.44,0.0,0.97054,2e-05,5.25852]
[1778698345343,46.96,79583.74,0.0,0.97053,2e-05,5.26036]
[1778698345642,46.96,79583.74,0.0,0.97053,2e-05,5.26036]
[1778698345812,46.96,79583.74,0.0,0.97053,2e-05,5.26036]
[1778698351031,46.95,79583.35,0.0,0.97053,2e-05,5.25898]
[1778698352886,46.95,79583.16,0.0,0.97053,2e-05,5.25946]
[1778698353058,46.95,79583.16,0.0,0.97053,2e-05,5.25946]
[1778698353159,46.95,79574.41,0.0,0.97037,2e-05,5.2825]
[1778698353563,46.95,79574.41,0.0,0.97037,2e-05,5.2825]
[1778698354053,46.95,79573.62,0.0,0.97036,2e-05,5.28452]
[1778698359087,46.95,79572.74,0.0,0.97034,2e-05,5.28651]
[1778698362451,46.95,79572.86,0.0,0.97034,2e-05,5.28606]
[1778698362559,46.95,79572.31,0.0,0.97034,2e-05,5.28744]
[1778698362639,46.95,79572.31,0.0,0.97034,2e-05,5.28744]
[1778698362809,46.95,79572.31,0.0,0.97034,2e-05,5.28744]
[1778698363115,46.95,79572.18,0.0,0.97033,2e-05,5.28772]
[1778698368150,46.95,79571.42,0.0,0.97032,2e-05,5.28937]
[1778698372189,46.95,79571.42,0.0,0.97032,2e-05,5.28937]
[1778698372309,46.95,79571.42,0.0,0.97032,2e-05,5.28937]
[1778698374889,46.95,79571.42,0.0,0.97032,2e-05,5.28908]
[1778698375062,46.95,79571.42,0.0,0.97032,2e-05,5.28908]
[1778698375103,46.95,79571.42,0.0,0.97033,2e-05,5.28887]
[1778698377770,46.95,79569.84,0.0,0.9703,2e-05,5.2929]
[1778698377810,46.95,79569.84,0.0,0.9703,2e-05,5.2929]
[1778698384262,46.95,79569.63,0.0,0.9703,2e-05,5.29293]
[1778698389297,46.95,79569.72,0.0,0.9703,2e-05,5.29232]
[1778698390304,46.95,79567.71,0.0,0.97026,2e-05,5.29757]
[1778698391871,46.95,79567.76,0.0,0.97027,2e-05,5.29735]
[1778698392057,46.95,79567.76,0.0,0.97027,2e-05,5.29735]
[1778698392368,46.95,79567.76,0.0,0.97027,2e-05,5.29735]
[1778698392464,46.95,79567.76,0.0,0.97027,2e-05,5.29727]
[1778698392561,46.95,79567.76,0.0,0.97027,2e-05,5.29727]
[1778698395341,46.95,79569.99,0.0,0.97031,2e-05,5.29114]
[1778698396351,46.95,79571.69,0.0,0.97034,2e-05,5.28658]
[1778698396705,46.95,79571.69,0.0,0.97034,2e-05,5.28658]
[1778698396810,46.95,79571.69,0.0,0.97034,2e-05,5.28658]
[1778698397358,46.95,79580.33,0.0,0.9705,2e-05,5.26374]
[1778698399372,46.95,79579.12,0.0,0.97048,2e-05,5.26689]
[1778698404407,46.95,79578.95,0.0,0.97047,2e-05,5.26723]
[1778698408435,46.95,79577.26,0.0,0.97044,2e-05,5.27161]
[1778698408565,46.95,79577.26,0.0,0.97044,2e-05,5.27161]
[1778698408657,46.95,79577.26,0.0,0.97044,2e-05,5.27161]
[1778698408811,46.95,79577.26,0.0,0.97044,2e-05,5.27161]
[1778698409442,46.95,79577.87,0.0,0.97046,2e-05,5.26998]
[1778698412318,46.95,79577.05,0.0,0.97045,2e-05,5.26979]
[1778698412562,46.95,79580.27,0.0,0.97051,2e-05,5.26128]
[1778698412978,46.95,79580.27,0.0,0.97051,2e-05,5.26128]
[1778698413059,46.95,79580.27,0.0,0.97051,2e-05,5.26128]
[1778698413470,46.95,79582.72,0.0,0.97056,2e-05,5.25483]
[1778698417890,46.95,79584.93,0.0,0.9706,2e-05,5.24905]
[1778698418066,46.95,79584.93,0.0,0.9706,2e-05,5.24905]
[1778698423337,46.95,79585.8,0.0,0.97061,2e-05,5.24682]
[1778698423454,46.95,79585.8,0.0,0.97061,2e-05,5.24682]
[1778698423561,46.95,79586.35,0.0,0.97062,2e-05,5.24542]
[1778698423660,46.95,79585.94,0.0,0.97061,2e-05,5.24649]
[1778698426916,46.95,79585.65,0.0,0.97061,2e-05,5.24729]
[1778698427057,46.95,79585.65,0.0,0.97061,2e-05,5.24729]
[1778698427330,46.95,79585.65,0.0,0.97061,2e-05,5.24729]
[1778698427427,46.95,79581.73,0.0,0.97054,2e-05,5.25761]
[1778698427558,46.95,79581.73,0.0,0.97054,2e-05,5.25761]
[1778698432603,46.95,79580.94,0.0,0.97052,2e-05,5.25967]
[1778698435118,46.95,79577.18,0.0,0.97045,2e-05,5.26957]
[1778698435308,46.95,79577.18,0.0,0.97045,2e-05,5.26957]
[1778698435624,46.95,79588.58,0.0,0.97066,2e-05,5.23957]
[1778698436631,46.95,79590.06,0.0,0.97069,2e-05,5.23573]
[1778698438450,46.95,79590.06,0.0,0.97069,2e-05,5.23573]
[1778698438564,46.95,79589.92,0.0,0.97069,2e-05,5.23614]
[1778698438672,46.95,79589.92,0.0,0.97069,2e-05,5.23614]
[1778698438808,46.95,79589.92,0.0,0.97069,2e-05,5.23614]
[1778698438908,46.95,79588.97,0.0,0.97067,2e-05,5.23868]
[1778698442680,46.95,79592.29,0.0,0.97073,2e-05,5.2301]
[1778698442810,46.95,79592.29,0.0,0.97073,2e-05,5.2301]
[1778698443682,46.95,79600.74,0.0,0.97088,2e-05,5.20812]
[1778698448889,46.95,79599.13,0.0,0.97085,2e-05,5.21267]
[1778698449073,46.95,79599.13,0.0,0.97085,2e-05,5.21267]
[1778698449722,46.95,79583.46,0.0,0.97056,2e-05,5.25391]
[1778698450567,46.95,79583.46,0.0,0.97056,2e-05,5.25391]
[1778698450811,46.95,79583.46,0.0,0.97056,2e-05,5.25391]
[1778698450858,46.95,79579.05,0.0,0.97048,2e-05,5.26552]
[1778698452474,46.95,79579.05,0.0,0.97048,2e-05,5.26552]
[1778698452563,46.95,79577.89,0.0,0.97046,2e-05,5.26856]
[1778698452743,46.95,79576.21,0.0,0.97043,2e-05,5.27297]
[1778698457778,46.95,79579.13,0.0,0.97048,2e-05,5.26524]
[1778698461811,46.95,79611.08,0.0,0.97106,2e-05,5.18161]
[1778698462818,46.95,79610.08,0.0,0.97104,2e-05,5.18435]
[1778698468089,46.95,79611.22,0.0,0.97106,2e-05,5.18141]
[1778698468311,46.95,79611.22,0.0,0.97106,2e-05,5.18141]
[1778698473895,46.94,79612.03,0.0,0.97111,2e-05,5.1743]
[1778698474909,46.94,79612.03,0.0,0.97111,2e-05,5.1743]
[1778698475058,46.94,79612.03,0.0,0.97111,2e-05,5.1743]
[1778698476025,46.94,79609.6,0.0,0.97107,2e-05,5.17986]
[1778698476057,46.94,79609.6,0.0,0.97107,2e-05,5.17986]
[1778698476073,46.94,79609.66,0.0,0.97107,2e-05,5.17932]
[1778698481951,46.93,79606.94,0.0,0.97104,2e-05,5.18447]
[1778698484767,46.93,79608.17,0.0,0.97107,2e-05,5.18048]
[1778698484808,46.93,79608.17,0.0,0.97107,2e-05,5.18048]
[1778698489470,46.93,79609.95,0.0,0.97111,2e-05,5.1743]
[1778698489575,46.93,79609.95,0.0,0.97111,2e-05,5.1743]
[1778698489569,46.93,79608.62,0.0,0.97109,2e-05,5.177]
[1778698491163,46.93,79607.56,0.0,0.97107,2e-05,5.17976]
[1778698491308,46.93,79607.56,0.0,0.97107,2e-05,5.17976]
[1778698498063,46.92,79607.78,0.0,0.97109,2e-05,5.17608]
[1778698499070,46.92,79613.41,0.0,0.9712,2e-05,5.16106]
[1778698499619,46.92,79613.41,0.0,0.9712,2e-05,5.16106]
[1778698499809,46.92,79613.41,0.0,0.9712,2e-05,5.16106]
[1778698500690,46.92,79617.37,0.0,0.97127,2e-05,5.15039]
[1778698500810,46.92,79617.37,0.0,0.97127,2e-05,5.15039]
[1778698501084,46.91,79617.32,0.0,0.97128,2e-05,5.14981]
[1778698506119,46.91,79617.87,0.0,0.9713,2e-05,5.14668]
[1778698507221,46.91,79617.87,0.0,0.9713,2e-05,5.14668]
[1778698507308,46.91,79617.87,0.0,0.9713,2e-05,5.14668]
[1778698513168,46.9,79617.93,0.0,0.97131,2e-05,5.14422]
[1778698513695,46.9,79617.93,0.0,0.97131,2e-05,5.14422]
[1778698513811,46.9,79617.93,0.0,0.97131,2e-05,5.14422]
[1778698514175,46.9,79618.1,0.0,0.97132,2e-05,5.14344]
[1778698516445,46.9,79617.62,0.0,0.97131,2e-05,5.14488]
[1778698516560,46.9,79617.62,0.0,0.97131,2e-05,5.14488]
[1778698522231,46.9,79616.32,0.0,0.9713,2e-05,5.14585]
[1778698523169,46.9,79616.32,0.0,0.9713,2e-05,5.14585]
[1778698523307,46.9,79616.32,0.0,0.9713,2e-05,5.14585]
[1778698524150,46.9,79615.6,0.0,0.97129,2e-05,5.14737]
[1778698524314,46.9,79615.6,0.0,0.97129,2e-05,5.14737]
[1778698524414,46.9,79615.66,0.0,0.97129,2e-05,5.14687]
[1778698530288,46.89,79616.84,0.0,0.97133,2e-05,5.14177]
[1778698535323,46.89,79617.09,0.0,0.97136,2e-05,5.13721]
[1778698535959,46.89,79617.09,0.0,0.97136,2e-05,5.13721]
[1778698539352,46.88,79622.89,0.0,0.97146,2e-05,5.12146]
[1778698541258,46.88,79625.83,0.0,0.97152,2e-05,5.11358]
[1778698541311,46.88,79625.83,0.0,0.97152,2e-05,5.11358]
[1778698541366,46.88,79628.53,0.0,0.97157,2e-05,5.10634]
[1778698543380,46.88,79633.99,0.0,0.97167,2e-05,5.09175]
[1778698546401,46.88,79638.82,0.0,0.97175,2e-05,5.0797]
[1778698549422,46.88,79644.85,0.0,0.97186,2e-05,5.06363]
[1778698554457,46.88,79646.26,0.0,0.97189,2e-05,5.05916]
[1778698557478,46.88,79651.05,0.0,0.97198,2e-05,5.04641]
[1778698559493,46.88,79655.81,0.0,0.97206,2e-05,5.03398]
[1778698563261,46.88,79656.18,0.0,0.97207,2e-05,5.03268]
[1778698563307,46.88,79656.18,0.0,0.97207,2e-05,5.03268]
[1778698568557,46.87,79655.5,0.0,0.97206,2e-05,5.03365]
[1778698572163,46.87,79658.89,0.0,0.97213,2e-05,5.02462]
[1778698572309,46.87,79658.89,0.0,0.97213,2e-05,5.02462]
[1778698572585,46.87,79658.94,0.0,0.97213,2e-05,5.02438]
[1778698576613,46.87,79651.21,0.0,0.972,2e-05,5.04363]
[1778698577620,46.87,79646.97,0.0,0.97192,2e-05,5.05485]
[1778698583662,46.88,79644.24,0.0,0.97186,2e-05,5.0639]
[1778698588697,46.88,79644.38,0.0,0.97185,2e-05,5.06526]
[1778698593732,46.89,79647.38,0.0,0.9719,2e-05,5.05703]
[1778698598767,46.89,79650.64,0.0,0.97195,2e-05,5.05051]
[1778698603802,46.9,79649.86,0.0,0.97192,2e-05,5.05434]
[1778698608837,46.9,79653.93,0.0,0.97198,2e-05,5.04575]
[1778698613872,46.9,79654.35,0.0,0.97199,2e-05,5.04447]
[1778698618907,46.9,79655.42,0.0,0.97201,2e-05,5.04102]
[1778698623943,46.9,79654.79,0.0,0.97201,2e-05,5.04191]
[1778698628978,46.89,79657.0,0.0,0.97205,2e-05,5.03554]
[1778698634013,46.89,79655.58,0.0,0.97203,2e-05,5.03848]
[1778698637034,46.89,79647.1,0.0,0.97188,2e-05,5.05973]
[1778698642069,46.89,79648.26,0.0,0.97191,2e-05,5.05593]
[1778698647104,46.89,79648.25,0.0,0.97191,2e-05,5.05514]
[1778698652139,46.88,79652.6,0.0,0.97201,2e-05,5.041]
[1778698657174,46.88,79652.95,0.0,0.97202,2e-05,5.03945]
[1778698662209,46.88,79652.28,0.0,0.97201,2e-05,5.04052]
[1778698665576,46.88,79652.18,0.0,0.97201,2e-05,5.04052]
[1778698673286,46.88,79652.5,0.0,0.97202,2e-05,5.03847]
[1778698677098,46.88,79651.9,0.0,0.97202,2e-05,5.03966]
[1778698677308,46.88,79651.9,0.0,0.97202,2e-05,5.03966]
[1778698677314,46.88,79650.73,0.0,0.972,2e-05,5.04253]
[1778698682349,46.88,79650.69,0.0,0.972,2e-05,5.04276]
[1778698687384,46.88,79650.29,0.0,0.97199,2e-05,5.0432]
[1778698692419,46.87,79649.75,0.0,0.97199,2e-05,5.04401]
[1778698694433,46.87,79644.22,0.0,0.97189,2e-05,5.05792]
[1778698697062,46.87,79642.98,0.0,0.97187,2e-05,5.06082]
[1778698699853,46.87,79644.61,0.0,0.9719,2e-05,5.05623]
[1778698700058,46.87,79644.61,0.0,0.9719,2e-05,5.05623]
[1778698700476,46.87,79645.11,0.0,0.97191,2e-05,5.05482]
[1778698705511,46.87,79645.8,0.0,0.97193,2e-05,5.05244]
[1778698706739,46.87,79645.8,0.0,0.97193,2e-05,5.05244]
[1778698706814,46.87,79645.23,0.0,0.97192,2e-05,5.05378]
[1778698711554,46.87,79639.77,0.0,0.97184,2e-05,5.06491]
[1778698712576,46.87,79639.77,0.0,0.97184,2e-05,5.06491]
[1778698712707,46.87,79639.77,0.0,0.97184,2e-05,5.06491]
[1778698712810,46.87,79639.77,0.0,0.97184,2e-05,5.06491]
[1778698712787,46.87,79638.32,0.0,0.97182,2e-05,5.06849]
[1778698713568,46.87,79629.7,0.0,0.97166,2e-05,5.09051]
[1778698717598,46.86,79628.48,0.0,0.97165,2e-05,5.09291]
[1778698719274,46.86,79628.48,0.0,0.97165,2e-05,5.09291]
[1778698719310,46.86,79628.48,0.0,0.97165,2e-05,5.09291]
[1778698719393,46.86,79628.48,0.0,0.97165,2e-05,5.09291]
[1778698719561,46.86,79628.48,0.0,0.97165,2e-05,5.09291]
[1778698719662,46.86,79628.48,0.0,0.97165,2e-05,5.09254]
[1778698723851,46.87,79627.32,0.0,0.97162,2e-05,5.09654]
[1778698724059,46.87,79627.32,0.0,0.97162,2e-05,5.09654]
[1778698724168,46.87,79627.32,0.0,0.97162,2e-05,5.09654]
[1778698724307,46.87,79627.32,0.0,0.97162,2e-05,5.09654]
[1778698724647,46.87,79626.72,0.0,0.97161,2e-05,5.09874]
[1778698727668,46.87,79621.76,0.0,0.97151,2e-05,5.11248]
[1778698728221,46.87,79621.76,0.0,0.97151,2e-05,5.11248]
[1778698728316,46.87,79621.76,0.0,0.97151,2e-05,5.11248]
[1778698728675,46.87,79623.4,0.0,0.97154,2e-05,5.10853]
[1778698731624,46.87,79622.97,0.0,0.97153,2e-05,5.11021]
[1778698731809,46.87,79622.97,0.0,0.97153,2e-05,5.11021]
[1778698738746,46.87,79616.88,0.0,0.97143,2e-05,5.12454]
[1778698740760,46.87,79611.0,0.0,0.97133,2e-05,5.13921]
[1778698742845,46.87,79609.94,0.0,0.97131,2e-05,5.14166]
[1778698742849,46.87,79612.99,0.0,0.97137,2e-05,5.13345]
[1778698743057,46.87,79612.99,0.0,0.97137,2e-05,5.13345]
[1778698743781,46.87,79613.14,0.0,0.97137,2e-05,5.13277]
[1778698748776,46.86,79610.28,0.0,0.97133,2e-05,5.139]
[1778698748813,46.86,79610.28,0.0,0.97133,2e-05,5.139]
[1778698748825,46.86,79610.28,0.0,0.97133,2e-05,5.139]
[1778698748816,46.86,79610.11,0.0,0.97133,2e-05,5.13914]
[1778698749057,46.86,79610.11,0.0,0.97133,2e-05,5.13914]
[1778698751837,46.86,79604.93,0.0,0.97124,2e-05,5.15167]
[1778698752844,46.86,79598.75,0.0,0.97114,2e-05,5.16742]
[1778698753222,46.86,79598.75,0.0,0.97114,2e-05,5.16742]
[1778698753311,46.86,79598.75,0.0,0.97114,2e-05,5.16742]
[1778698753553,46.86,79598.75,0.0,0.97114,2e-05,5.16742]
[1778698753811,46.86,79598.75,0.0,0.97114,2e-05,5.16742]
[1778698753851,46.86,79595.6,0.0,0.97108,2e-05,5.17527]
[1778698758886,46.85,79594.08,0.0,0.97107,2e-05,5.17736]
[1778698765298,46.85,79593.25,0.0,0.97106,2e-05,5.17878]
[1778698765308,46.85,79593.25,0.0,0.97106,2e-05,5.17878]
[1778698765373,46.85,79593.25,0.0,0.97106,2e-05,5.17878]
[1778698765559,46.85,79593.25,0.0,0.97106,2e-05,5.17878]
[1778698765660,46.85,79593.25,0.0,0.97107,2e-05,5.17691]
[1778698770971,46.84,79589.89,0.0,0.97102,2e-05,5.18376]
[1778698774527,46.84,79590.08,0.0,0.97104,2e-05,5.18021]
[1778698774570,46.84,79590.08,0.0,0.97104,2e-05,5.18021]
[1778698774688,46.84,79590.08,0.0,0.97104,2e-05,5.18021]
[1778698774808,46.84,79590.08,0.0,0.97104,2e-05,5.18021]
[1778698774862,46.84,79591.8,0.0,0.97108,2e-05,5.17498]
[1778698779026,46.83,79587.51,0.0,0.97101,2e-05,5.18474]
[1778698780374,46.83,79587.51,0.0,0.97101,2e-05,5.18474]
[1778698780560,46.83,79587.51,0.0,0.97101,2e-05,5.18474]
[1778698780660,46.83,79586.19,0.0,0.97099,2e-05,5.18742]
[1778698781526,46.83,79586.19,0.0,0.97099,2e-05,5.18742]
[1778698781561,46.83,79586.19,0.0,0.97099,2e-05,5.18742]
[1778698786103,46.83,79584.15,0.0,0.97097,2e-05,5.19118]
[1778698786308,46.83,79584.15,0.0,0.97097,2e-05,5.19118]
[1778698792359,46.82,79584.63,0.0,0.97099,2e-05,5.1876]
[1778698792562,46.82,79584.63,0.0,0.97099,2e-05,5.1876]
[1778698792691,46.82,79584.63,0.0,0.97099,2e-05,5.1876]
[1778698792811,46.82,79584.63,0.0,0.97099,2e-05,5.1876]
[1778698792832,46.82,79584.11,0.0,0.97099,2e-05,5.18822]
[1778698793124,46.82,79580.52,0.0,0.97092,2e-05,5.19761]
[1778698796584,46.82,79577.24,0.0,0.97087,2e-05,5.20541]
[1778698796810,46.82,79577.24,0.0,0.97087,2e-05,5.20541]
[1778698797777,46.82,79576.53,0.0,0.97086,2e-05,5.20647]
[1778698797810,46.82,79576.53,0.0,0.97086,2e-05,5.20647]
[1778698797826,46.81,79577.46,0.0,0.97088,2e-05,5.20363]
[1778698799166,46.81,79582.49,0.0,0.97097,2e-05,5.19009]
[1778698800517,46.81,79582.49,0.0,0.97097,2e-05,5.19009]
[1778698800564,46.81,79582.49,0.0,0.97097,2e-05,5.19009]
[1778698802181,46.81,79579.11,0.0,0.97092,2e-05,5.19818]
[1778698802312,46.81,79579.11,0.0,0.97092,2e-05,5.19818]
[1778698802413,46.81,79576.97,0.0,0.97088,2e-05,5.20301]
[1778698804291,46.81,79576.06,0.0,0.97087,2e-05,5.20539]
[1778698804314,46.81,79576.06,0.0,0.97087,2e-05,5.20539]
[1778698809543,46.81,79581.48,0.0,0.97097,2e-05,5.19035]
[1778698809559,46.81,79581.48,0.0,0.97097,2e-05,5.19035]
[1778698809638,46.81,79584.56,0.0,0.97103,2e-05,5.18158]
[1778698810368,46.81,79584.56,0.0,0.97103,2e-05,5.18158]
[1778698810560,46.81,79584.56,0.0,0.97103,2e-05,5.18158]
[1778698810660,46.8,79588.89,0.0,0.97111,2e-05,5.16992]
[1778698814298,46.8,79590.74,0.0,0.97115,2e-05,5.16443]
[1778698814313,46.8,79590.74,0.0,0.97115,2e-05,5.16443]
[1778698814594,46.8,79590.74,0.0,0.97115,2e-05,5.16443]
[1778698814813,46.8,79590.74,0.0,0.97115,2e-05,5.16443]
[1778698814907,46.8,79593.18,0.0,0.9712,2e-05,5.15742]
[1778698820313,46.8,79593.82,0.0,0.97122,2e-05,5.15418]
[1778698821301,46.8,79593.82,0.0,0.97122,2e-05,5.15418]
[1778698821313,46.8,79593.82,0.0,0.97122,2e-05,5.15418]
[1778698826841,46.79,79594.24,0.0,0.97124,2e-05,5.15147]
[1778698827067,46.79,79591.28,0.0,0.97119,2e-05,5.15886]
[1778698827495,46.79,79591.28,0.0,0.97119,2e-05,5.15886]
[1778698827570,46.79,79591.28,0.0,0.97119,2e-05,5.15886]
[1778698827650,46.79,79581.5,0.0,0.97101,2e-05,5.18477]
[1778698828369,46.79,79576.38,0.0,0.97092,2e-05,5.19816]
[1778698829376,46.79,79573.66,0.0,0.97087,2e-05,5.20543]
[1778698833404,46.79,79580.7,0.0,0.971,2e-05,5.18515]
[1778698834433,46.79,79580.7,0.0,0.971,2e-05,5.18515]
[1778698834559,46.79,79580.7,0.0,0.971,2e-05,5.18515]
[1778698834900,46.79,79580.7,0.0,0.971,2e-05,5.18515]
[1778698834904,46.8,79585.36,0.0,0.97108,2e-05,5.17323]
[1778698835059,46.8,79585.36,0.0,0.97108,2e-05,5.17323]
[1778698838572,46.8,79588.01,0.0,0.97113,2e-05,5.16666]
[1778698838813,46.8,79588.01,0.0,0.97113,2e-05,5.16666]
[1778698840220,46.8,79592.04,0.0,0.9712,2e-05,5.15669]
[1778698840309,46.8,79592.04,0.0,0.9712,2e-05,5.15669]
[1778698840453,46.8,79594.02,0.0,0.97124,2e-05,5.15121]
[1778698842225,46.8,79594.98,0.0,0.97125,2e-05,5.14839]
[1778698842312,46.8,79594.98,0.0,0.97125,2e-05,5.14839]
[1778698847503,46.79,79597.13,0.0,0.97131,2e-05,5.14097]
[1778698852541,46.79,79598.14,0.0,0.97133,2e-05,5.13686]
[1778698857576,46.78,79593.06,0.0,0.97125,2e-05,5.1486]
[1778698858032,46.78,79593.06,0.0,0.97125,2e-05,5.1486]
[1778698858057,46.78,79593.06,0.0,0.97125,2e-05,5.1486]
[1778698858491,46.78,79593.06,0.0,0.97125,2e-05,5.1486]
[1778698858563,46.78,79593.06,0.0,0.97125,2e-05,5.1486]
[1778698858583,46.78,79592.97,0.0,0.97125,2e-05,5.14852]
[1778698861878,46.78,79595.1,0.0,0.9713,2e-05,5.14236]
[1778698861906,46.78,79599.42,0.0,0.97137,2e-05,5.13084]
[1778698862061,46.78,79599.42,0.0,0.97137,2e-05,5.13084]
[1778698863008,46.78,79600.84,0.0,0.9714,2e-05,5.12687]
[1778698863060,46.78,79600.84,0.0,0.9714,2e-05,5.12687]
[1778698863619,46.78,79601.78,0.0,0.97142,2e-05,5.12416]
[1778698868654,46.78,79599.38,0.0,0.97139,2e-05,5.12897]
[1778698873689,46.77,79599.25,0.0,0.97139,2e-05,5.12788]
[1778698874742,46.77,79599.25,0.0,0.97139,2e-05,5.12788]
[1778698874811,46.77,79599.25,0.0,0.97139,2e-05,5.12788]
[1778698874870,46.77,79588.39,0.0,0.9712,2e-05,5.15635]
[1778698875703,46.77,79583.72,0.0,0.97111,2e-05,5.16871]
[1778698877438,46.77,79585.18,0.0,0.97114,2e-05,5.16507]
[1778698877561,46.77,79585.18,0.0,0.97114,2e-05,5.16507]
[1778698882759,46.78,79584.63,0.0,0.97112,2e-05,5.16754]
[1778698883674,46.78,79584.63,0.0,0.97112,2e-05,5.16754]
[1778698883811,46.78,79584.63,0.0,0.97112,2e-05,5.16754]
[1778698883881,46.78,79584.49,0.0,0.97112,2e-05,5.16808]
[1778698884096,46.78,79584.49,0.0,0.97112,2e-05,5.16808]
[1778698884314,46.78,79584.49,0.0,0.97112,2e-05,5.16808]
[1778698893836,46.78,79584.31,0.0,0.97111,2e-05,5.16799]
[1778698896505,46.78,79585.02,0.0,0.97113,2e-05,5.1665]
[1778698896559,46.78,79585.02,0.0,0.97113,2e-05,5.1665]
[1778698896917,46.78,79585.02,0.0,0.97113,2e-05,5.1665]
[1778698896857,46.78,79584.98,0.0,0.97112,2e-05,5.16679]
[1778698897062,46.78,79584.98,0.0,0.97112,2e-05,5.16679]
[1778698902899,46.78,79585.17,0.0,0.97112,2e-05,5.16741]
[1778698907353,46.79,79585.4,0.0,0.97112,2e-05,5.16756]
[1778698907535,46.79,79585.4,0.0,0.97112,2e-05,5.16756]
[1778698907558,46.79,79585.4,0.0,0.97112,2e-05,5.16756]
[1778698907934,46.79,79585.45,0.0,0.97112,2e-05,5.16762]
[1778698911962,46.79,79588.68,0.0,0.97117,2e-05,5.15996]
[1778698912985,46.79,79588.68,0.0,0.97117,2e-05,5.15996]
[1778698912969,46.79,79590.93,0.0,0.97121,2e-05,5.1543]
[1778698913065,46.79,79590.93,0.0,0.97121,2e-05,5.1543]
[1778698913406,46.79,79590.93,0.0,0.97121,2e-05,5.1543]
[1778698913560,46.79,79590.93,0.0,0.97121,2e-05,5.1543]
[1778698913977,46.79,79590.59,0.0,0.9712,2e-05,5.1554]
[1778698918005,46.79,79587.77,0.0,0.97115,2e-05,5.16359]
[1778698918798,46.79,79587.77,0.0,0.97115,2e-05,5.16359]
[1778698918809,46.79,79587.77,0.0,0.97115,2e-05,5.16359]
[1778698919007,46.79,79587.77,0.0,0.97115,2e-05,5.16359]
[1778698919012,46.79,79584.65,0.0,0.97109,2e-05,5.17192]
[1778698919069,46.79,79584.65,0.0,0.97109,2e-05,5.17192]
[1778698920021,46.79,79583.52,0.0,0.97107,2e-05,5.17505]
[1778698921031,46.79,79581.51,0.0,0.97103,2e-05,5.18048]
[1778698922170,46.79,79581.51,0.0,0.97103,2e-05,5.18048]
[1778698922309,46.79,79581.51,0.0,0.97103,2e-05,5.18048]
[1778698922351,46.79,79578.14,0.0,0.97097,2e-05,5.18946]
[1778698925634,46.8,79576.99,0.0,0.97094,2e-05,5.19277]
[1778698926308,46.8,79575.52,0.0,0.97092,2e-05,5.19691]
[1778698926368,46.8,79572.13,0.0,0.97086,2e-05,5.2058]
[1778698927295,46.8,79572.13,0.0,0.97086,2e-05,5.2058]
[1778698927311,46.8,79572.13,0.0,0.97086,2e-05,5.2058]
[1778698927317,46.8,79570.45,0.0,0.97082,2e-05,5.21033]
[1778698928098,46.8,79567.3,0.0,0.97077,2e-05,5.21872]
[1778698929099,46.8,79558.65,0.0,0.97061,2e-05,5.24159]
[1778698931113,46.8,79556.38,0.0,0.97057,2e-05,5.2477]
[1778698932535,46.8,79556.38,0.0,0.97057,2e-05,5.2477]
[1778698932559,46.8,79556.38,0.0,0.97057,2e-05,5.2477]
[1778698938162,46.8,79551.48,0.0,0.97047,2e-05,5.26101]
[1778698939169,46.8,79545.78,0.0,0.97037,2e-05,5.27612]
[1778698941617,46.8,79545.52,0.0,0.97036,2e-05,5.27681]
[1778698941680,46.8,79540.96,0.0,0.97028,2e-05,5.28889]
[1778698943197,46.8,79538.9,0.0,0.97024,2e-05,5.29434]
[1778698944712,46.8,79538.9,0.0,0.97024,2e-05,5.29434]
[1778698944808,46.8,79538.9,0.0,0.97024,2e-05,5.29434]
[1778698947225,46.8,79542.77,0.0,0.97031,2e-05,5.28394]
[1778698948561,46.8,79542.77,0.0,0.97031,2e-05,5.28394]
[1778698948811,46.8,79542.77,0.0,0.97031,2e-05,5.28394]
[1778698948897,46.8,79544.7,0.0,0.97035,2e-05,5.27881]
[1778698952068,46.8,79549.42,0.0,0.97045,2e-05,5.26401]
[1778698952313,46.8,79549.42,0.0,0.97045,2e-05,5.26401]
[1778698957522,46.8,79550.11,0.0,0.97046,2e-05,5.26233]
[1778698957565,46.8,79550.11,0.0,0.97046,2e-05,5.26233]
[1778698957623,46.8,79539.52,0.0,0.97026,2e-05,5.29104]
[1778698958302,46.8,79535.8,0.0,0.97019,2e-05,5.30092]
[1778698962224,46.8,79534.54,0.0,0.97017,2e-05,5.30481]
[1778698962311,46.8,79534.54,0.0,0.97017,2e-05,5.30481]
[1778698964344,46.8,79530.86,0.0,0.97009,2e-05,5.31578]
[1778698965351,46.8,79528.63,0.0,0.97005,2e-05,5.32166]
[1778698968075,46.81,79528.86,0.0,0.97005,2e-05,5.32164]
[1778698967365,46.81,79534.98,0.0,0.97016,2e-05,5.30594]
[1778698968309,46.81,79534.98,0.0,0.97016,2e-05,5.30594]
[1778698968372,46.81,79540.61,0.0,0.97026,2e-05,5.2916]
[1778698969865,46.81,79542.69,0.0,0.9703,2e-05,5.28606]
[1778698973492,46.81,79542.22,0.0,0.97029,2e-05,5.2873]
[1778698973562,46.81,79542.22,0.0,0.97029,2e-05,5.2873]
[1778698973593,46.81,79535.91,0.0,0.97017,2e-05,5.304]
[1778698975421,46.81,79533.39,0.0,0.97012,2e-05,5.31132]
[1778698977435,46.81,79522.58,0.0,0.96992,2e-05,5.34004]
[1778698978442,46.81,79517.68,0.0,0.96983,2e-05,5.35374]
[1778698979449,46.81,79516.64,0.0,0.9698,2e-05,5.35708]
[1778698980475,46.81,79516.64,0.0,0.9698,2e-05,5.35708]
[1778698980635,46.81,79516.64,0.0,0.9698,2e-05,5.35708]
[1778698980709,46.82,79514.18,0.0,0.96975,2e-05,5.36472]
[1778698982470,46.82,79512.36,0.0,0.96971,2e-05,5.37011]
[1778698984484,46.82,79516.21,0.0,0.96978,2e-05,5.36082]
[1778698986498,46.82,79512.95,0.0,0.96971,2e-05,5.37059]
[1778698987625,46.82,79512.95,0.0,0.96971,2e-05,5.37059]
[1778698987810,46.82,79512.95,0.0,0.96971,2e-05,5.37059]
[1778698993547,46.83,79510.28,0.0,0.96963,2e-05,5.38135]
[1778698998582,46.84,79509.7,0.0,0.96961,2e-05,5.38544]
[1778699003618,46.85,79515.16,0.0,0.96969,2e-05,5.37383]
[1778699004993,46.85,79515.16,0.0,0.96969,2e-05,5.37383]
[1778699005057,46.85,79515.16,0.0,0.96969,2e-05,5.37383]
[1778699005021,46.85,79518.6,0.0,0.96975,2e-05,5.36514]
[1778699009776,46.85,79519.88,0.0,0.96976,2e-05,5.3639]
[1778699009808,46.85,79519.88,0.0,0.96976,2e-05,5.3639]
[1778699009909,46.85,79523.19,0.0,0.96982,2e-05,5.3556]
[1778699016089,46.86,79522.43,0.0,0.96979,2e-05,5.3581]
[1778699015702,46.86,79520.48,0.0,0.96975,2e-05,5.36387]
[1778699016309,46.86,79520.48,0.0,0.96975,2e-05,5.36387]
[1778699021125,46.87,79518.68,0.0,0.96971,2e-05,5.37085]
[1778699021315,46.87,79519.71,0.0,0.96972,2e-05,5.36862]
[1778699021744,46.87,79521.33,0.0,0.96975,2e-05,5.36482]
[1778699026006,46.87,79520.78,0.0,0.96973,2e-05,5.36792]
[1778699028808,46.88,79519.39,0.0,0.96969,2e-05,5.37323]
[1778699028909,46.88,79517.18,0.0,0.96965,2e-05,5.37968]
[1778699029801,46.88,79513.68,0.0,0.96958,2e-05,5.38959]
[1778699034919,46.89,79512.22,0.0,0.96954,2e-05,5.39548]
[1778699037858,46.89,79509.5,0.0,0.96947,2e-05,5.40473]
[1778699038716,46.89,79509.5,0.0,0.96947,2e-05,5.40473]
[1778699038865,46.89,79506.93,0.0,0.96942,2e-05,5.41212]
[1778699039876,46.89,79498.09,0.0,0.96925,2e-05,5.43642]
[1778699040864,46.89,79498.09,0.0,0.96925,2e-05,5.43642]
[1778699040882,46.89,79502.53,0.0,0.96933,2e-05,5.42485]
[1778699041889,46.9,79506.96,0.0,0.96941,2e-05,5.41334]
[1778699042896,46.9,79505.13,0.0,0.96937,2e-05,5.41872]
[1778699044910,46.9,79509.36,0.0,0.96945,2e-05,5.40821]
[1778699045917,46.9,79511.56,0.0,0.96949,2e-05,5.40275]
[1778699048941,46.9,79513.49,0.0,0.96951,2e-05,5.39895]
[1778699049947,46.9,79521.06,0.0,0.96965,2e-05,5.37911]
[1778699050386,46.9,79521.06,0.0,0.96965,2e-05,5.37911]
[1778699051961,46.91,79522.86,0.0,0.96968,2e-05,5.37529]
[1778699052828,46.91,79522.86,0.0,0.96968,2e-05,5.37529]
[1778699052968,46.91,79527.75,0.0,0.96977,2e-05,5.36272]
[1778699054982,46.91,79530.12,0.0,0.9698,2e-05,5.35744]
[1778699055989,46.91,79532.52,0.0,0.96984,2e-05,5.35157]
[1778699056996,46.91,79527.73,0.0,0.96975,2e-05,5.36491]
[1778699062032,46.92,79527.21,0.0,0.96972,2e-05,5.36889]
[1778699066808,46.93,79526.35,0.0,0.96969,2e-05,5.37321]
[1778699067067,46.93,79526.28,0.0,0.96969,2e-05,5.37388]
[1778699072102,46.93,79527.29,0.0,0.9697,2e-05,5.37125]
[1778699073109,46.93,79517.42,0.0,0.96952,2e-05,5.39817]
[1778699074116,46.94,79512.28,0.0,0.96942,2e-05,5.41241]
[1778699079151,46.94,79512.19,0.0,0.9694,2e-05,5.41459]
[1778699084186,46.94,79512.18,0.0,0.96939,2e-05,5.41651]
[1778699089069,46.95,79512.14,0.0,0.96938,2e-05,5.41774]
[1778699089115,46.95,79511.24,0.0,0.96936,2e-05,5.42091]
[1778699089308,46.95,79511.24,0.0,0.96936,2e-05,5.42091]
[1778699089483,46.95,79510.59,0.0,0.96935,2e-05,5.42266]
[1778699092242,46.95,79508.79,0.0,0.96931,2e-05,5.42731]
[1778699096270,46.95,79511.53,0.0,0.96937,2e-05,5.41875]
[1778699101305,46.94,79511.26,0.0,0.96938,2e-05,5.41806]
[1778699103319,46.94,79512.98,0.0,0.96941,2e-05,5.41288]
[1778699108354,46.94,79512.9,0.0,0.96942,2e-05,5.41175]
[1778699109361,46.94,79516.97,0.0,0.9695,2e-05,5.40055]
[1778699111375,46.94,79522.59,0.0,0.96961,2e-05,5.385]
[1778699112412,46.94,79525.37,0.0,0.96966,2e-05,5.37735]
[1778699113419,46.93,79527.74,0.0,0.96971,2e-05,5.37081]
[1778699120468,46.93,79527.25,0.0,0.96971,2e-05,5.37085]
[1778699130538,46.93,79527.93,0.0,0.96972,2e-05,5.36924]
[1778699132824,46.93,79528.96,0.0,0.96975,2e-05,5.36381]
[1778699132918,46.93,79529.49,0.0,0.96976,2e-05,5.36289]
[1778699138594,46.93,79529.17,0.0,0.96976,2e-05,5.36294]
[1778699143629,46.93,79528.86,0.0,0.96976,2e-05,5.36297]
[1778699148664,46.93,79531.67,0.0,0.96981,2e-05,5.35467]
[1778699153701,46.92,79530.76,0.0,0.9698,2e-05,5.35638]
[1778699158736,46.92,79530.14,0.0,0.9698,2e-05,5.35729]
[1778699160750,46.92,79523.97,0.0,0.96968,2e-05,5.37349]
[1778699162764,46.92,79518.56,0.0,0.96959,2e-05,5.38745]
[1778699165785,46.92,79513.74,0.0,0.9695,2e-05,5.40043]
[1778699170820,46.93,79505.25,0.0,0.96932,2e-05,5.42544]
[1778699172426,46.93,79502.09,0.0,0.96926,2e-05,5.43436]
[1778699173628,46.93,79502.15,0.0,0.96926,2e-05,5.43457]
[1778699174164,46.93,79509.48,0.0,0.96939,2e-05,5.4152]
[1778699174487,46.93,79509.48,0.0,0.96939,2e-05,5.4152]
[1778699174849,46.93,79516.99,0.0,0.96953,2e-05,5.39542]
[1778699175855,46.93,79524.05,0.0,0.96966,2e-05,5.37693]
[1778699176541,46.93,79524.05,0.0,0.96966,2e-05,5.37693]
[1778699176862,46.93,79527.64,0.0,0.96972,2e-05,5.36779]
[1778699178880,46.94,79529.53,0.0,0.96975,2e-05,5.36372]
[1778699179887,46.94,79526.53,0.0,0.96969,2e-05,5.37224]
[1778699180894,46.94,79516.95,0.0,0.96951,2e-05,5.39839]
[1778699182187,46.94,79506.45,0.0,0.96931,2e-05,5.42708]
[1778699182812,46.94,79506.45,0.0,0.96931,2e-05,5.42708]
[1778699182908,46.94,79507.49,0.0,0.96933,2e-05,5.42467]
[1778699185929,46.94,79501.85,0.0,0.96921,2e-05,5.44103]
[1778699191197,46.95,79501.0,0.0,0.96919,2e-05,5.44476]
[1778699191971,46.95,79495.97,0.0,0.9691,2e-05,5.4567]
[1778699194992,46.95,79502.38,0.0,0.96921,2e-05,5.44038]
[1778699200027,46.96,79499.73,0.0,0.96915,2e-05,5.44935]
[1778699205063,46.96,79498.54,0.0,0.96912,2e-05,5.4542]
[1778699210098,46.96,79495.54,0.0,0.96905,2e-05,5.46386]
[1778699212112,46.96,79489.45,0.0,0.96893,2e-05,5.48094]
[1778699215133,46.97,79479.03,0.0,0.96873,2e-05,5.51003]
[1778699217147,46.97,79473.07,0.0,0.96861,2e-05,5.52671]
[1778699221175,46.97,79479.07,0.0,0.96872,2e-05,5.51111]
[1778699225203,46.97,79469.6,0.0,0.96853,2e-05,5.53783]
[1778699227218,46.97,79461.92,0.0,0.96838,2e-05,5.55919]
[1778699228224,46.97,79457.3,0.0,0.96829,2e-05,5.572]
[1778699232875,46.97,79457.13,0.0,0.96828,2e-05,5.57295]
[1778699233058,46.97,79457.13,0.0,0.96828,2e-05,5.57295]
[1778699233260,46.97,79461.55,0.0,0.96837,2e-05,5.56095]
[1778699234267,46.97,79463.07,0.0,0.9684,2e-05,5.55693]
[1778699234811,46.97,79463.07,0.0,0.9684,2e-05,5.55693]
[1778699241316,46.98,79463.64,0.0,0.9684,2e-05,5.55646]
[1778699243986,46.98,79463.92,0.0,0.9684,2e-05,5.55585]
[1778699244056,46.98,79463.92,0.0,0.9684,2e-05,5.55585]
[1778699249374,46.98,79463.55,0.0,0.96839,2e-05,5.55796]
[1778699252812,46.98,79463.02,0.0,0.96839,2e-05,5.55749]
[1778699252828,46.98,79463.73,0.0,0.9684,2e-05,5.55555]
[1778699254043,46.98,79463.73,0.0,0.9684,2e-05,5.55555]
[1778699254059,46.98,79463.73,0.0,0.9684,2e-05,5.55555]
[1778699258763,46.98,79463.42,0.0,0.96839,2e-05,5.55719]
[1778699258765,46.98,79463.42,0.0,0.96839,2e-05,5.55719]
[1778699258811,46.98,79463.42,0.0,0.96839,2e-05,5.55719]
[1778699258910,46.98,79462.5,0.0,0.96837,2e-05,5.56004]
[1778699263901,46.99,79458.2,0.0,0.96828,2e-05,5.57231]
[1778699264060,46.99,79458.2,0.0,0.96828,2e-05,5.57231]
[1778699264160,46.99,79455.64,0.0,0.96823,2e-05,5.57959]
[1778699269499,46.99,79455.51,0.0,0.96823,2e-05,5.58044]
[1778699269568,46.99,79455.51,0.0,0.96823,2e-05,5.58044]
[1778699269654,46.99,79459.24,0.0,0.9683,2e-05,5.57031]
[1778699275497,46.99,79461.58,0.0,0.96834,2e-05,5.56458]
[1778699275599,46.99,79461.58,0.0,0.96834,2e-05,5.56458]
[1778699275668,46.99,79462.89,0.0,0.96836,2e-05,5.56112]
[1778699281730,46.99,79463.21,0.0,0.96836,2e-05,5.56095]
[1778699281815,46.99,79463.21,0.0,0.96836,2e-05,5.56095]
[1778699281909,46.99,79463.59,0.0,0.96837,2e-05,5.56017]
[1778699287640,46.99,79464.26,0.0,0.96838,2e-05,5.559]
[1778699288786,46.99,79464.26,0.0,0.96838,2e-05,5.559]
[1778699288789,46.99,79464.26,0.0,0.96838,2e-05,5.559]
[1778699288810,46.99,79464.26,0.0,0.96838,2e-05,5.559]
[1778699288826,46.99,79464.26,0.0,0.96838,2e-05,5.55913]
[1778699294689,47.0,79465.2,0.0,0.96839,2e-05,5.55731]
[1778699297037,47.0,79464.52,0.0,0.96838,2e-05,5.55929]
[1778699297038,47.0,79464.52,0.0,0.96838,2e-05,5.55929]
[1778699297062,47.0,79464.52,0.0,0.96838,2e-05,5.55929]
[1778699297134,47.0,79464.28,0.0,0.96837,2e-05,5.56019]
[1778699302746,47.0,79470.37,0.0,0.96848,2e-05,5.54395]
[1778699303753,47.0,79478.18,0.0,0.96863,2e-05,5.52278]
[1778699305369,47.0,79478.18,0.0,0.96863,2e-05,5.52278]
[1778699305375,47.0,79478.18,0.0,0.96863,2e-05,5.52278]
[1778699305399,47.0,79478.59,0.0,0.96864,2e-05,5.522]
[1778699305563,47.0,79478.59,0.0,0.96864,2e-05,5.522]
[1778699306788,47.0,79485.87,0.0,0.96878,2e-05,5.50237]
[1778699311824,47.0,79488.31,0.0,0.96883,2e-05,5.49453]
[1778699313593,47.0,79488.31,0.0,0.96883,2e-05,5.49453]
[1778699313596,47.0,79488.31,0.0,0.96883,2e-05,5.49453]
[1778699313810,47.0,79488.31,0.0,0.96883,2e-05,5.49453]
[1778699313911,47.0,79488.39,0.0,0.96882,2e-05,5.49508]
[1778699314845,47.0,79495.57,0.0,0.96896,2e-05,5.4756]
[1778699316859,47.01,79489.54,0.0,0.96884,2e-05,5.49253]
[1778699318292,47.01,79489.54,0.0,0.96884,2e-05,5.49253]
[1778699318312,47.01,79489.54,0.0,0.96884,2e-05,5.49253]
[1778699318320,47.01,79488.02,0.0,0.96881,2e-05,5.49726]
[1778699318540,47.01,79488.02,0.0,0.96881,2e-05,5.49726]
[1778699318559,47.01,79488.02,0.0,0.96881,2e-05,5.49726]
[1778699323909,47.01,79490.41,0.0,0.96886,2e-05,5.49082]
[1778699326403,47.01,79493.26,0.0,0.96891,2e-05,5.4827]
[1778699326447,47.01,79493.26,0.0,0.96891,2e-05,5.4827]
[1778699325922,47.01,79497.59,0.0,0.969,2e-05,5.47061]
[1778699326559,47.01,79497.59,0.0,0.969,2e-05,5.47061]
[1778699326929,47.01,79496.65,0.0,0.96898,2e-05,5.4728]
[1778699331964,47.0,79495.68,0.0,0.96898,2e-05,5.4734]
[1778699338006,46.99,79495.61,0.0,0.96899,2e-05,5.47156]
[1778699343048,46.99,79501.17,0.0,0.96911,2e-05,5.45482]
[1778699343711,46.99,79501.17,0.0,0.96911,2e-05,5.45482]
[1778699343766,46.99,79501.17,0.0,0.96911,2e-05,5.45482]
[1778699343809,46.99,79501.17,0.0,0.96911,2e-05,5.45482]
[1778699344055,46.99,79501.52,0.0,0.96912,2e-05,5.45356]
[1778699350097,46.99,79501.52,0.0,0.96912,2e-05,5.45222]
[1778699351896,46.99,79497.96,0.0,0.96906,2e-05,5.46154]
[1778699351964,46.99,79497.96,0.0,0.96906,2e-05,5.46154]
[1778699352062,46.99,79497.96,0.0,0.96906,2e-05,5.46154]
[1778699352111,46.98,79492.75,0.0,0.96896,2e-05,5.47534]
[1778699357146,46.98,79494.65,0.0,0.96901,2e-05,5.46854]
[1778699361537,46.98,79495.42,0.0,0.96903,2e-05,5.46518]
[1778699361560,46.98,79495.42,0.0,0.96903,2e-05,5.46518]
[1778699362181,46.98,79495.19,0.0,0.96903,2e-05,5.46549]
[1778699365329,46.98,79496.16,0.0,0.96905,2e-05,5.46224]
[1778699365374,46.97,79498.15,0.0,0.96909,2e-05,5.45655]
[1778699365560,46.97,79498.15,0.0,0.96909,2e-05,5.45655]
[1778699366128,46.97,79498.15,0.0,0.96909,2e-05,5.45655]
[1778699366312,46.97,79498.15,0.0,0.96909,2e-05,5.45655]
[1778699366410,46.97,79499.31,0.0,0.96912,2e-05,5.45312]
[1778699373260,46.97,79499.56,0.0,0.96914,2e-05,5.44906]
[1778699374722,46.97,79499.09,0.0,0.96913,2e-05,5.45071]
[1778699374730,46.97,79499.09,0.0,0.96913,2e-05,5.45071]
[1778699374811,46.97,79499.09,0.0,0.96913,2e-05,5.45071]
[1778699375274,46.97,79498.47,0.0,0.96912,2e-05,5.45277]
[1778699380309,46.97,79498.68,0.0,0.96912,2e-05,5.45209]
[1778699382054,46.97,79498.75,0.0,0.96912,2e-05,5.45162]
[1778699382130,46.97,79498.75,0.0,0.96912,2e-05,5.45162]
[1778699382307,46.97,79498.75,0.0,0.96912,2e-05,5.45162]
[1778699382323,46.97,79499.36,0.0,0.96914,2e-05,5.44968]
[1778699386294,46.97,79499.76,0.0,0.96914,2e-05,5.44874]
[1778699386323,46.97,79499.76,0.0,0.96914,2e-05,5.44874]
[1778699386402,46.97,79499.76,0.0,0.96914,2e-05,5.44874]
[1778699386503,46.97,79496.8,0.0,0.96909,2e-05,5.45695]
[1778699386559,46.97,79496.8,0.0,0.96909,2e-05,5.45695]
[1778699390548,46.97,79496.68,0.0,0.96908,2e-05,5.45801]
[1778699390560,46.97,79496.68,0.0,0.96908,2e-05,5.45801]
[1778699396422,46.97,79497.0,0.0,0.96909,2e-05,5.45672]
[1778699399763,46.97,79496.33,0.0,0.96908,2e-05,5.45766]
[1778699399771,46.97,79496.33,0.0,0.96908,2e-05,5.45766]
[1778699399810,46.97,79496.33,0.0,0.96908,2e-05,5.45766]
[1778699400450,46.97,79496.47,0.0,0.96908,2e-05,5.45748]
[1778699405485,46.97,79497.42,0.0,0.96909,2e-05,5.45593]
[1778699407275,46.97,79499.1,0.0,0.96912,2e-05,5.45159]
[1778699407311,46.97,79499.1,0.0,0.96912,2e-05,5.45159]
[1778699407336,46.97,79499.1,0.0,0.96912,2e-05,5.45159]
[1778699407499,46.97,79499.95,0.0,0.96914,2e-05,5.4495]
[1778699407570,46.97,79499.95,0.0,0.96914,2e-05,5.4495]
[1778699413541,46.98,79501.2,0.0,0.96915,2e-05,5.44741]
[1778699416019,46.98,79502.05,0.0,0.96917,2e-05,5.44532]
[1778699416062,46.98,79502.05,0.0,0.96917,2e-05,5.44532]
[1778699416123,46.98,79502.05,0.0,0.96917,2e-05,5.44532]
[1778699416310,46.98,79502.05,0.0,0.96917,2e-05,5.44532]
[1778699416409,46.98,79503.49,0.0,0.96919,2e-05,5.44187]
[1778699419583,46.98,79507.26,0.0,0.96926,2e-05,5.43237]
[1778699421597,46.98,79523.65,0.0,0.96956,2e-05,5.38879]
[1778699422604,46.98,79531.36,0.0,0.96971,2e-05,5.36846]
[1778699424618,46.99,79535.18,0.0,0.96977,2e-05,5.35894]
[1778699429400,46.99,79533.1,0.0,0.96973,2e-05,5.36554]
[1778699429410,46.99,79534.42,0.0,0.96975,2e-05,5.3627]
[1778699429565,46.99,79534.42,0.0,0.96975,2e-05,5.3627]
[1778699429810,46.99,79534.42,0.0,0.96975,2e-05,5.3627]
[1778699429831,46.99,79534.58,0.0,0.96975,2e-05,5.36227]
[1778699435867,46.99,79534.4,0.0,0.96975,2e-05,5.36211]
[1778699436058,46.99,79534.4,0.0,0.96975,2e-05,5.36211]
[1778699436276,46.99,79534.4,0.0,0.96975,2e-05,5.36211]
[1778699436311,46.99,79534.4,0.0,0.96975,2e-05,5.36211]
[1778699436439,47.0,79534.49,0.0,0.96974,2e-05,5.36253]
[1778699437715,47.0,79529.83,0.0,0.96966,2e-05,5.3753]
[1778699442750,47.0,79528.42,0.0,0.96962,2e-05,5.38057]
[1778699444055,47.0,79528.42,0.0,0.96962,2e-05,5.38057]
[1778699444230,47.0,79528.42,0.0,0.96962,2e-05,5.38057]
[1778699444296,47.0,79528.42,0.0,0.96962,2e-05,5.38057]
[1778699444331,47.0,79528.41,0.0,0.96962,2e-05,5.38118]
[1778699450806,47.0,79528.08,0.0,0.96961,2e-05,5.38187]
[1778699451756,47.0,79528.08,0.0,0.96961,2e-05,5.38187]
[1778699451810,47.0,79528.08,0.0,0.96961,2e-05,5.38187]
[1778699451911,47.0,79528.08,0.0,0.96961,2e-05,5.38187]
[1778699452062,47.0,79528.08,0.0,0.96961,2e-05,5.38187]
[1778699452160,47.0,79528.01,0.0,0.96961,2e-05,5.38167]
[1778699457855,47.0,79528.07,0.0,0.96961,2e-05,5.38253]
[1778699462420,47.01,79528.85,0.0,0.96961,2e-05,5.38183]
[1778699462555,47.01,79528.85,0.0,0.96961,2e-05,5.38183]
[1778699462564,47.01,79528.85,0.0,0.96961,2e-05,5.38183]
[1778699462502,47.01,79529.73,0.0,0.96962,2e-05,5.3804]
[1778699462817,47.01,79529.73,0.0,0.96962,2e-05,5.3804]
[1778699462890,47.01,79529.89,0.0,0.96962,2e-05,5.37997]
[1778699465911,47.01,79512.42,0.0,0.96929,2e-05,5.42825]
[1778699466918,47.01,79502.63,0.0,0.9691,2e-05,5.45504]
[1778699467925,47.01,79503.52,0.0,0.96911,2e-05,5.45297]
[1778699470887,47.02,79501.97,0.0,0.96908,2e-05,5.45782]
[1778699471002,47.02,79501.97,0.0,0.96908,2e-05,5.45782]
[1778699471060,47.02,79501.97,0.0,0.96908,2e-05,5.45782]
[1778699471103,47.02,79501.95,0.0,0.96907,2e-05,5.45854]
[1778699477456,47.02,79499.82,0.0,0.96903,2e-05,5.46529]
[1778699477555,47.02,79499.82,0.0,0.96903,2e-05,5.46529]
[1778699477561,47.02,79499.82,0.0,0.96903,2e-05,5.46529]
[1778699477605,47.02,79497.99,0.0,0.96899,2e-05,5.4712]
[1778699483056,47.03,79493.58,0.0,0.96889,2e-05,5.48465]
[1778699484725,47.03,79493.28,0.0,0.96888,2e-05,5.48576]
[1778699484795,47.03,79493.28,0.0,0.96888,2e-05,5.48576]
[1778699484813,47.03,79493.28,0.0,0.96888,2e-05,5.48576]
[1778699485070,47.03,79493.09,0.0,0.96888,2e-05,5.48656]
[1778699490105,47.03,79491.09,0.0,0.96883,2e-05,5.49336]
[1778699490700,47.03,79491.09,0.0,0.96883,2e-05,5.49336]
[1778699490755,47.03,79491.09,0.0,0.96883,2e-05,5.49336]
[1778699490809,47.03,79491.09,0.0,0.96883,2e-05,5.49336]
[1778699491112,47.03,79491.53,0.0,0.96885,2e-05,5.49033]
[1778699492119,47.03,79495.78,0.0,0.96893,2e-05,5.47907]
[1778699494464,47.03,79498.06,0.0,0.96897,2e-05,5.47318]
[1778699494564,47.03,79498.06,0.0,0.96897,2e-05,5.47318]
[1778699494586,47.03,79498.06,0.0,0.96897,2e-05,5.47318]
[1778699494607,47.03,79497.82,0.0,0.96896,2e-05,5.47413]
[1778699494812,47.03,79497.82,0.0,0.96896,2e-05,5.47413]
[1778699495141,47.04,79500.62,0.0,0.96901,2e-05,5.46684]
[1778699496375,47.04,79500.62,0.0,0.96901,2e-05,5.46684]
[1778699496560,47.04,79500.62,0.0,0.96901,2e-05,5.46684]
[1778699496579,47.04,79503.42,0.0,0.96906,2e-05,5.45958]
[1778699502194,47.04,79504.37,0.0,0.96907,2e-05,5.45888]
[1778699507229,47.04,79504.13,0.0,0.96905,2e-05,5.46103]
[1778699510060,47.05,79504.14,0.0,0.96905,2e-05,5.46159]
[1778699510193,47.05,79504.14,0.0,0.96905,2e-05,5.46159]
[1778699510313,47.05,79504.14,0.0,0.96905,2e-05,5.46159]
[1778699510347,47.05,79504.15,0.0,0.96905,2e-05,5.46185]
[1778699515333,47.05,79502.73,0.0,0.96901,2e-05,5.46683]
[1778699515447,47.05,79502.73,0.0,0.96901,2e-05,5.46683]
[1778699515563,47.05,79502.73,0.0,0.96901,2e-05,5.46683]
[1778699515548,47.05,79499.13,0.0,0.96894,2e-05,5.47685]
[1778699516292,47.05,79496.97,0.0,0.9689,2e-05,5.48296]
[1778699517299,47.05,79493.56,0.0,0.96883,2e-05,5.49245]
[1778699519313,47.05,79490.31,0.0,0.96877,2e-05,5.50172]
[1778699519876,47.05,79490.31,0.0,0.96877,2e-05,5.50172]
[1778699520059,47.05,79490.31,0.0,0.96877,2e-05,5.50172]
[1778699520104,47.05,79490.31,0.0,0.96877,2e-05,5.50172]
[1778699520317,47.05,79490.31,0.0,0.96877,2e-05,5.50172]
[1778699520320,47.05,79489.72,0.0,0.96876,2e-05,5.50354]
[1778699525454,47.06,79488.61,0.0,0.96873,2e-05,5.50736]
[1778699525519,47.06,79488.61,0.0,0.96873,2e-05,5.50736]
[1778699525576,47.06,79488.61,0.0,0.96873,2e-05,5.50736]
[1778699525608,47.06,79491.63,0.0,0.96879,2e-05,5.49935]
[1778699532404,47.06,79492.89,0.0,0.9688,2e-05,5.4975]
[1778699532728,47.06,79492.89,0.0,0.9688,2e-05,5.4975]
[1778699532801,47.06,79492.89,0.0,0.9688,2e-05,5.4975]
[1778699532809,47.06,79492.89,0.0,0.9688,2e-05,5.4975]
[1778699533411,47.06,79492.83,0.0,0.9688,2e-05,5.4979]
[1778699536432,47.06,79488.0,0.0,0.9687,2e-05,5.51174]
[1778699537092,47.06,79488.0,0.0,0.9687,2e-05,5.51174]
[1778699537191,47.06,79488.0,0.0,0.9687,2e-05,5.51174]
[1778699537308,47.06,79488.0,0.0,0.9687,2e-05,5.51174]
[1778699537439,47.06,79484.74,0.0,0.96864,2e-05,5.52083]
[1778699542474,47.07,79484.4,0.0,0.96862,2e-05,5.52279]
[1778699547509,47.07,79484.47,0.0,0.96862,2e-05,5.52366]
[1778699548022,47.07,79484.47,0.0,0.96862,2e-05,5.52366]
[1778699548057,47.07,79484.47,0.0,0.96862,2e-05,5.52366]
[1778699548404,47.07,79484.47,0.0,0.96862,2e-05,5.52366]
[1778699548562,47.07,79484.47,0.0,0.96862,2e-05,5.52366]
[1778699548595,47.07,79486.51,0.0,0.96865,2e-05,5.51833]
[1778699549523,47.07,79488.39,0.0,0.96869,2e-05,5.51344]
[1778699552544,47.07,79491.04,0.0,0.96875,2e-05,5.50457]
[1778699557579,47.07,79492.21,0.0,0.96876,2e-05,5.50262]
[1778699561315,47.08,79492.36,0.0,0.96876,2e-05,5.50294]
[1778699562822,47.08,79492.84,0.0,0.96876,2e-05,5.50212]
[1778699563621,47.08,79493.18,0.0,0.96877,2e-05,5.50143]
[1778699568656,47.08,79494.95,0.0,0.96879,2e-05,5.49782]
[1778699570008,47.08,79495.16,0.0,0.9688,2e-05,5.49749]
[1778699570061,47.08,79495.16,0.0,0.9688,2e-05,5.49749]
[1778699570670,47.08,79494.16,0.0,0.96878,2e-05,5.50045]
[1778699577720,47.09,79494.01,0.0,0.96876,2e-05,5.5025]
[1778699582756,47.09,79494.58,0.0,0.96876,2e-05,5.50209]
[1778699587790,47.09,79494.69,0.0,0.96876,2e-05,5.50292]
[1778699592825,47.09,79494.78,0.0,0.96875,2e-05,5.50384]
[1778699597860,47.1,79495.11,0.0,0.96875,2e-05,5.50413]
[1778699602895,47.1,79498.11,0.0,0.9688,2e-05,5.49722]
[1778699607930,47.1,79498.35,0.0,0.9688,2e-05,5.49783]
[1778699612965,47.11,79499.33,0.0,0.96882,2e-05,5.49403]
[1778699614979,47.11,79509.48,0.0,0.96901,2e-05,5.46708]
[1778699616993,47.11,79515.67,0.0,0.96912,2e-05,5.45099]
[1778699622029,47.11,79516.5,0.0,0.96913,2e-05,5.4504]
[1778699627064,47.12,79517.15,0.0,0.96913,2e-05,5.45033]
[1778699632099,47.12,79519.02,0.0,0.96915,2e-05,5.447]
[1778699635502,47.12,79518.65,0.0,0.96914,2e-05,5.44868]
[1778699641162,47.13,79518.08,0.0,0.96911,2e-05,5.45258]
[1778699646197,47.13,79525.45,0.0,0.96924,2e-05,5.43442]
[1778699651233,47.14,79516.82,0.0,0.96906,2e-05,5.45946]
[1778699652240,47.14,79508.27,0.0,0.9689,2e-05,5.4829]
[1778699653159,47.14,79508.27,0.0,0.9689,2e-05,5.4829]
[1778699653247,47.14,79507.64,0.0,0.96889,2e-05,5.48493]
[1778699655261,47.14,79510.31,0.0,0.96893,2e-05,5.47854]
[1778699661303,47.15,79510.31,0.0,0.96892,2e-05,5.48024]
[1778699666338,47.15,79508.88,0.0,0.96888,2e-05,5.48545]
[1778699671373,47.15,79510.02,0.0,0.96891,2e-05,5.48131]
[1778699676408,47.16,79510.92,0.0,0.96892,2e-05,5.4802]
[1778699681444,47.16,79510.58,0.0,0.9689,2e-05,5.48241]
[1778699686479,47.16,79510.69,0.0,0.96889,2e-05,5.48336]
[1778699687486,47.16,79506.2,0.0,0.96881,2e-05,5.49575]
[1778699688493,47.17,79500.01,0.0,0.96869,2e-05,5.51275]
[1778699691205,47.17,79497.61,0.0,0.96864,2e-05,5.51965]
[1778699696549,47.17,79497.61,0.0,0.96863,2e-05,5.52075]
[1778699700577,47.17,79490.86,0.0,0.9685,2e-05,5.53985]
[1778699704605,47.17,79512.96,0.0,0.96891,2e-05,5.48051]
[1778699705612,47.17,79521.05,0.0,0.96907,2e-05,5.45895]
[1778699710647,47.18,79521.8,0.0,0.96907,2e-05,5.45838]
[1778699716691,47.18,79525.39,0.0,0.96913,2e-05,5.45046]
[1778699717108,47.18,79525.39,0.0,0.96913,2e-05,5.45046]
[1778699719854,47.18,79519.81,0.0,0.96902,2e-05,5.46609]
[1778699721434,47.18,79519.81,0.0,0.96901,2e-05,5.46667]
[1778699721570,47.18,79519.81,0.0,0.96901,2e-05,5.46667]
[1778699721725,47.18,79518.74,0.0,0.96899,2e-05,5.46984]
[1778699726760,47.19,79516.84,0.0,0.96894,2e-05,5.47637]
[1778699729540,47.19,79517.52,0.0,0.96895,2e-05,5.4751]
[1778699729560,47.19,79517.52,0.0,0.96895,2e-05,5.4751]
[1778699729781,47.19,79517.01,0.0,0.96894,2e-05,5.47676]
[1778699733334,47.19,79516.74,0.0,0.96894,2e-05,5.47598]
[1778699738844,47.2,79515.54,0.0,0.96891,2e-05,5.48083]
[1778699739978,47.2,79515.47,0.0,0.96891,2e-05,5.4813]
[1778699740063,47.2,79515.47,0.0,0.96891,2e-05,5.4813]
[1778699740858,47.2,79515.45,0.0,0.9689,2e-05,5.48163]
[1778699745895,47.2,79514.08,0.0,0.96887,2e-05,5.48601]
[1778699748303,47.2,79514.16,0.0,0.96887,2e-05,5.48631]
[1778699748308,47.2,79514.16,0.0,0.96887,2e-05,5.48631]
[1778699753952,47.2,79514.35,0.0,0.96887,2e-05,5.48603]
[1778699758103,47.2,79500.99,0.0,0.96863,2e-05,5.52124]
[1778699758986,47.2,79486.96,0.0,0.96835,2e-05,5.55963]
[1778699759993,47.2,79481.51,0.0,0.96825,2e-05,5.57465]
[1778699762799,47.2,79485.11,0.0,0.96832,2e-05,5.56493]
[1778699764263,47.2,79485.13,0.0,0.96832,2e-05,5.56514]
[1778699764314,47.2,79485.13,0.0,0.96832,2e-05,5.56514]
[1778699764338,47.2,79485.01,0.0,0.96831,2e-05,5.56561]
[1778699770063,47.2,79479.02,0.0,0.96819,2e-05,5.5828]
[1778699772872,47.2,79479.02,0.0,0.96819,2e-05,5.5828]
[1778699773056,47.2,79479.32,0.0,0.9682,2e-05,5.58221]
[1778699775098,47.21,79473.97,0.0,0.96809,2e-05,5.59723]
[1778699778119,47.21,79459.02,0.0,0.9678,2e-05,5.6386]
[1778699779126,47.21,79450.7,0.0,0.96763,2e-05,5.66159]
[1778699783859,47.21,79450.85,0.0,0.96764,2e-05,5.66114]
[1778699783898,47.21,79450.67,0.0,0.96763,2e-05,5.66162]
[1778699784057,47.21,79450.67,0.0,0.96763,2e-05,5.66162]
[1778699784110,47.21,79450.67,0.0,0.96763,2e-05,5.66162]
[1778699784309,47.21,79450.67,0.0,0.96763,2e-05,5.66162]
[1778699785168,47.21,79444.2,0.0,0.9675,2e-05,5.67952]
[1778699789196,47.21,79442.7,0.0,0.96748,2e-05,5.68349]
[1778699795238,47.2,79444.13,0.0,0.96752,2e-05,5.67677]
[1778699802287,47.2,79444.52,0.0,0.96753,2e-05,5.67527]
[1778699803646,47.2,79444.52,0.0,0.96753,2e-05,5.67527]
[1778699803806,47.2,79444.52,0.0,0.96753,2e-05,5.67527]
[1778699803917,47.2,79444.52,0.0,0.96753,2e-05,5.67527]
[1778699803864,47.2,79444.52,0.0,0.96753,2e-05,5.67514]
[1778699804057,47.2,79444.52,0.0,0.96753,2e-05,5.67514]
[1778699809336,47.2,79448.62,0.0,0.96761,2e-05,5.66348]
[1778699811139,47.2,79448.39,0.0,0.96761,2e-05,5.66406]
[1778699811149,47.2,79448.39,0.0,0.96761,2e-05,5.66406]
[1778699811308,47.2,79448.39,0.0,0.96761,2e-05,5.66406]
[1778699811350,47.2,79447.31,0.0,0.96759,2e-05,5.667]
[1778699813365,47.2,79451.79,0.0,0.96768,2e-05,5.6545]
[1778699814065,47.2,79451.79,0.0,0.96768,2e-05,5.6545]
[1778699814127,47.2,79451.79,0.0,0.96768,2e-05,5.6545]
[1778699814313,47.2,79451.79,0.0,0.96768,2e-05,5.6545]
[1778699814372,47.2,79454.67,0.0,0.96774,2e-05,5.6465]
[1778699818820,47.2,79458.26,0.0,0.96781,2e-05,5.63652]
[1778699818932,47.2,79458.26,0.0,0.96781,2e-05,5.63652]
[1778699818910,47.2,79460.22,0.0,0.96784,2e-05,5.6311]
[1778699819060,47.2,79460.22,0.0,0.96784,2e-05,5.6311]
[1778699824442,47.2,79466.14,0.0,0.96796,2e-05,5.61498]
[1778699829477,47.2,79466.98,0.0,0.96797,2e-05,5.61295]
[1778699834583,47.2,79467.18,0.0,0.96798,2e-05,5.61267]
[1778699834812,47.2,79467.18,0.0,0.96798,2e-05,5.61267]
[1778699834825,47.2,79467.18,0.0,0.96798,2e-05,5.61267]
[1778699834874,47.2,79467.18,0.0,0.96797,2e-05,5.61274]
[1778699835063,47.2,79467.18,0.0,0.96797,2e-05,5.61274]
[1778699840555,47.2,79467.53,0.0,0.96798,2e-05,5.61224]
[1778699845590,47.21,79469.07,0.0,0.96801,2e-05,5.60843]
[1778699846578,47.21,79469.07,0.0,0.96801,2e-05,5.60843]
[1778699846714,47.21,79469.07,0.0,0.96801,2e-05,5.60843]
[1778699846810,47.21,79469.07,0.0,0.96801,2e-05,5.60843]
[1778699846910,47.21,79471.57,0.0,0.96805,2e-05,5.60167]
[1778699852640,47.21,79472.92,0.0,0.96809,2e-05,5.59623]
[1778699855505,47.21,79473.42,0.0,0.9681,2e-05,5.59506]
[1778699855559,47.21,79473.42,0.0,0.9681,2e-05,5.59506]
[1778699855630,47.21,79473.42,0.0,0.9681,2e-05,5.59506]
[1778699855808,47.21,79473.42,0.0,0.9681,2e-05,5.59506]
[1778699855909,47.21,79474.35,0.0,0.96811,2e-05,5.59261]
[1778699863717,47.21,79474.49,0.0,0.96811,2e-05,5.593]
[1778699866248,47.21,79477.39,0.0,0.96817,2e-05,5.58526]
[1778699866313,47.21,79477.39,0.0,0.96817,2e-05,5.58526]
[1778699866359,47.21,79477.39,0.0,0.96817,2e-05,5.58526]
[1778699866560,47.21,79477.39,0.0,0.96817,2e-05,5.58526]
[1778699866740,47.21,79477.98,0.0,0.96818,2e-05,5.58376]
[1778699869761,47.21,79473.03,0.0,0.96808,2e-05,5.59767]
[1778699870768,47.21,79465.68,0.0,0.96793,2e-05,5.61795]
[1778699871049,47.21,79465.68,0.0,0.96793,2e-05,5.61795]
[1778699871061,47.21,79465.68,0.0,0.96793,2e-05,5.61795]
[1778699871274,47.21,79465.68,0.0,0.96793,2e-05,5.61795]
[1778699871310,47.21,79465.68,0.0,0.96793,2e-05,5.61795]
[1778699871775,47.21,79465.67,0.0,0.96793,2e-05,5.61803]
[1778699876810,47.21,79465.32,0.0,0.96792,2e-05,5.61926]
[1778699881845,47.21,79465.06,0.0,0.96792,2e-05,5.62021]
[1778699883859,47.21,79470.71,0.0,0.96803,2e-05,5.60483]
[1778699884179,47.21,79470.71,0.0,0.96803,2e-05,5.60483]
[1778699884305,47.21,79470.71,0.0,0.96803,2e-05,5.60483]
[1778699884310,47.21,79470.71,0.0,0.96803,2e-05,5.60483]
[1778699884561,47.21,79470.71,0.0,0.96803,2e-05,5.60483]
[1778699884866,47.21,79470.86,0.0,0.96803,2e-05,5.6045]
[1778699888894,47.22,79477.09,0.0,0.96815,2e-05,5.58782]
[1778699889383,47.22,79477.09,0.0,0.96815,2e-05,5.58782]
[1778699889387,47.22,79477.09,0.0,0.96815,2e-05,5.58782]
[1778699889560,47.22,79477.09,0.0,0.96815,2e-05,5.58782]
[1778699889901,47.22,79477.18,0.0,0.96815,2e-05,5.5877]
[1778699894936,47.22,79475.86,0.0,0.96812,2e-05,5.5919]
[1778699897549,47.22,79475.98,0.0,0.96812,2e-05,5.59179]
[1778699897551,47.22,79475.98,0.0,0.96812,2e-05,5.59179]
[1778699897570,47.22,79475.98,0.0,0.96812,2e-05,5.59179]
[1778699897650,47.22,79475.98,0.0,0.96812,2e-05,5.59189]
[1778699902703,47.22,79474.53,0.0,0.96809,2e-05,5.59627]
[1778699902707,47.22,79474.53,0.0,0.96809,2e-05,5.59627]
[1778699902814,47.22,79474.53,0.0,0.96809,2e-05,5.59627]
[1778699902992,47.22,79474.61,0.0,0.96809,2e-05,5.59615]
[1778699908027,47.22,79474.49,0.0,0.96808,2e-05,5.59703]
[1778699910528,47.22,79473.15,0.0,0.96806,2e-05,5.60092]
[1778699910566,47.22,79473.15,0.0,0.96806,2e-05,5.60092]
[1778699910617,47.22,79473.15,0.0,0.96806,2e-05,5.60092]
[1778699910815,47.22,79473.15,0.0,0.96806,2e-05,5.60092]
[1778699911048,47.22,79473.18,0.0,0.96807,2e-05,5.59855]
[1778699916086,47.22,79472.61,0.0,0.96805,2e-05,5.60069]
[1778699919012,47.22,79475.12,0.0,0.9681,2e-05,5.59393]
[1778699919061,47.22,79475.12,0.0,0.9681,2e-05,5.59393]
[1778699919048,47.22,79475.76,0.0,0.96811,2e-05,5.59244]
[1778699919203,47.22,79475.76,0.0,0.96811,2e-05,5.59244]
[1778699919311,47.22,79475.76,0.0,0.96811,2e-05,5.59244]
[1778699919412,47.22,79475.72,0.0,0.96811,2e-05,5.59255]
[1778699927160,47.23,79475.35,0.0,0.9681,2e-05,5.59466]
[1778699933203,47.23,79475.82,0.0,0.9681,2e-05,5.59418]
[1778699934756,47.23,79475.82,0.0,0.9681,2e-05,5.59418]
[1778699934812,47.23,79475.82,0.0,0.9681,2e-05,5.59418]
[1778699934927,47.23,79475.82,0.0,0.9681,2e-05,5.59418]
[1778699935068,47.23,79475.82,0.0,0.9681,2e-05,5.59418]
[1778699934972,47.23,79476.4,0.0,0.96811,2e-05,5.59288]
[1778699940252,47.23,79475.99,0.0,0.9681,2e-05,5.59471]
[1778699942971,47.23,79476.02,0.0,0.9681,2e-05,5.59477]
[1778699943088,47.23,79476.02,0.0,0.9681,2e-05,5.59477]
[1778699943070,47.23,79474.36,0.0,0.96806,2e-05,5.5996]
[1778699943108,47.23,79474.36,0.0,0.96806,2e-05,5.5996]
[1778699943309,47.23,79474.36,0.0,0.96806,2e-05,5.5996]
[1778699943410,47.23,79468.06,0.0,0.96794,2e-05,5.61688]
[1778699947691,47.23,79465.69,0.0,0.96789,2e-05,5.62369]
[1778699947809,47.23,79465.69,0.0,0.96789,2e-05,5.62369]
[1778699947909,47.23,79465.38,0.0,0.96788,2e-05,5.62474]
[1778699948815,47.23,79465.38,0.0,0.96788,2e-05,5.62474]
[1778699949062,47.23,79465.38,0.0,0.96788,2e-05,5.62474]
[1778699955357,47.23,79465.73,0.0,0.96789,2e-05,5.62444]
[1778699958777,47.24,79465.7,0.0,0.96788,2e-05,5.62463]
[1778699958817,47.24,79465.7,0.0,0.96788,2e-05,5.62463]
[1778699958972,47.24,79465.7,0.0,0.96788,2e-05,5.62463]
[1778699959059,47.24,79465.7,0.0,0.96788,2e-05,5.62463]
[1778699959062,47.24,79463.68,0.0,0.96784,2e-05,5.6305]
[1778699964420,47.24,79463.31,0.0,0.96783,2e-05,5.63203]
[1778699969455,47.24,79463.5,0.0,0.96783,2e-05,5.63204]
[1778699974490,47.24,79462.88,0.0,0.96783,2e-05,5.63189]
[1778699975510,47.24,79462.88,0.0,0.96783,2e-05,5.63189]
[1778699975561,47.24,79462.88,0.0,0.96783,2e-05,5.63189]
[1778699975778,47.24,79462.88,0.0,0.96783,2e-05,5.63189]
[1778699975810,47.24,79462.88,0.0,0.96783,2e-05,5.63189]
[1778699975879,47.24,79462.4,0.0,0.96782,2e-05,5.63343]
[1778699981541,47.24,79462.73,0.0,0.96782,2e-05,5.63308]
[1778699986575,47.24,79461.24,0.0,0.96779,2e-05,5.63775]
[1778699988589,47.24,79453.91,0.0,0.96764,2e-05,5.65818]
[1778699989596,47.24,79447.59,0.0,0.96752,2e-05,5.67576]
[1778699991610,47.24,79446.26,0.0,0.96749,2e-05,5.67956]
[1778699993555,47.24,79445.83,0.0,0.96748,2e-05,5.68079]
[1778699993669,47.24,79445.83,0.0,0.96748,2e-05,5.68079]
[1778699993809,47.24,79445.83,0.0,0.96748,2e-05,5.68079]
[1778699993848,47.24,79445.76,0.0,0.96748,2e-05,5.68104]
[1778699999903,47.25,79447.06,0.0,0.9675,2e-05,5.67756]
[1778700000061,47.25,79447.06,0.0,0.9675,2e-05,5.67756]
[1778700002350,47.25,79447.08,0.0,0.9675,2e-05,5.67758]
[1778700002560,47.25,79447.08,0.0,0.9675,2e-05,5.67758]
[1778700002843,47.25,79447.08,0.0,0.9675,2e-05,5.67758]
[1778700003058,47.25,79447.08,0.0,0.9675,2e-05,5.67758]
[1778700002909,47.25,79455.86,0.0,0.96768,2e-05,5.65334]
[1778700006682,47.25,79454.57,0.0,0.96765,2e-05,5.65705]
[1778700006797,47.25,79454.57,0.0,0.96765,2e-05,5.65705]
[1778700006898,47.25,79464.0,0.0,0.96783,2e-05,5.63112]
[1778700007752,47.25,79464.0,0.0,0.96783,2e-05,5.63112]
[1778700007810,47.25,79464.0,0.0,0.96783,2e-05,5.63112]
[1778700010751,47.25,79471.6,0.0,0.96798,2e-05,5.6106]
[1778700014414,47.25,79469.26,0.0,0.96793,2e-05,5.61735]
[1778700014563,47.25,79469.26,0.0,0.96793,2e-05,5.61735]
[1778700014608,47.25,79469.26,0.0,0.96793,2e-05,5.61735]
[1778700014809,47.25,79469.26,0.0,0.96793,2e-05,5.61735]
[1778700014866,47.25,79469.21,0.0,0.96793,2e-05,5.61759]
[1778700019814,47.25,79466.04,0.0,0.96787,2e-05,5.62674]
[1778700022334,47.25,79468.11,0.0,0.96791,2e-05,5.6212]
[1778700022454,47.25,79468.11,0.0,0.96791,2e-05,5.6212]
[1778700022561,47.25,79468.11,0.0,0.96791,2e-05,5.6212]
[1778700022835,47.25,79468.72,0.0,0.96792,2e-05,5.6196]
[1778700027502,47.25,79467.0,0.0,0.96788,2e-05,5.62462]
[1778700027568,47.25,79467.0,0.0,0.96788,2e-05,5.62462]
[1778700027622,47.25,79467.0,0.0,0.96788,2e-05,5.62462]
[1778700027812,47.25,79467.0,0.0,0.96788,2e-05,5.62462]
[1778700027871,47.25,79467.12,0.0,0.96788,2e-05,5.62436]
[1778700034921,47.25,79466.34,0.0,0.96788,2e-05,5.62464]
[1778700039956,47.25,79466.68,0.0,0.96788,2e-05,5.62415]
[1778700041331,47.25,79466.68,0.0,0.96788,2e-05,5.62415]
[1778700041432,47.25,79466.68,0.0,0.96788,2e-05,5.62415]
[1778700041559,47.25,79466.68,0.0,0.96788,2e-05,5.62415]
[1778700041681,47.25,79466.68,0.0,0.96788,2e-05,5.62425]
[1778700045998,47.25,79461.08,0.0,0.96777,2e-05,5.64015]
[1778700046607,47.25,79461.08,0.0,0.96777,2e-05,5.64015]
[1778700046810,47.25,79461.08,0.0,0.96777,2e-05,5.64015]
[1778700046950,47.25,79461.08,0.0,0.96777,2e-05,5.64015]
[1778700047058,47.25,79461.08,0.0,0.96777,2e-05,5.64015]
[1778700047159,47.25,79452.17,0.0,0.96759,2e-05,5.66481]
[1778700048014,47.25,79451.85,0.0,0.96759,2e-05,5.66572]
[1778700053048,47.25,79451.47,0.0,0.96758,2e-05,5.6669]
[1778700055264,47.26,79450.54,0.0,0.96756,2e-05,5.6695]
[1778700055312,47.26,79450.54,0.0,0.96756,2e-05,5.6695]
[1778700055591,47.26,79450.54,0.0,0.96756,2e-05,5.6695]
[1778700055810,47.26,79450.54,0.0,0.96756,2e-05,5.6695]
[1778700056069,47.26,79450.64,0.0,0.96756,2e-05,5.66923]
[1778700058085,47.26,79446.68,0.0,0.96748,2e-05,5.6802]
[1778700059404,47.26,79444.23,0.0,0.96743,2e-05,5.68698]
[1778700059560,47.26,79444.23,0.0,0.96743,2e-05,5.68698]
[1778700059565,47.26,79444.23,0.0,0.96743,2e-05,5.68698]
[1778700059808,47.26,79444.23,0.0,0.96743,2e-05,5.68698]
[1778700060097,47.26,79444.2,0.0,0.96743,2e-05,5.68704]
[1778700064567,47.25,79446.5,0.0,0.96748,2e-05,5.68058]
[1778700064813,47.25,79446.5,0.0,0.96748,2e-05,5.68058]
[1778700065058,47.25,79446.5,0.0,0.96748,2e-05,5.68058]
[1778700065133,47.25,79453.15,0.0,0.96761,2e-05,5.66217]
[1778700065312,47.25,79453.15,0.0,0.96761,2e-05,5.66217]
[1778700066140,47.25,79458.43,0.0,0.96771,2e-05,5.64762]
[1778700069728,47.26,79459.17,0.0,0.96773,2e-05,5.64569]
[1778700069814,47.26,79459.17,0.0,0.96773,2e-05,5.64569]
[1778700070158,47.26,79459.17,0.0,0.96773,2e-05,5.64569]
[1778700070168,47.26,79460.83,0.0,0.96776,2e-05,5.64116]
[1778700070308,47.26,79460.83,0.0,0.96776,2e-05,5.64116]
[1778700071175,47.26,79464.12,0.0,0.96782,2e-05,5.63214]
[1778700072182,47.26,79466.69,0.0,0.96787,2e-05,5.62513]
[1778700073690,47.26,79467.86,0.0,0.9679,2e-05,5.62199]
[1778700073808,47.26,79467.86,0.0,0.9679,2e-05,5.62199]
[1778700079176,47.26,79467.5,0.0,0.96789,2e-05,5.62338]
[1778700079317,47.26,79467.5,0.0,0.96789,2e-05,5.62338]
[1778700079361,47.26,79467.5,0.0,0.96789,2e-05,5.62338]
[1778700079559,47.26,79467.5,0.0,0.96789,2e-05,5.62338]
[1778700079659,47.26,79467.43,0.0,0.96788,2e-05,5.62365]
[1778700081245,47.26,79465.38,0.0,0.96784,2e-05,5.62946]
[1778700082489,47.26,79465.38,0.0,0.96784,2e-05,5.62946]
[1778700082563,47.26,79465.38,0.0,0.96784,2e-05,5.62946]
[1778700083345,47.26,79464.02,0.0,0.96782,2e-05,5.63327]
[1778700089286,47.26,79461.68,0.0,0.96777,2e-05,5.64006]
[1778700089310,47.26,79461.68,0.0,0.96777,2e-05,5.64006]
[1778700089387,47.26,79455.6,0.0,0.96765,2e-05,5.65696]
[1778700091237,47.26,79455.6,0.0,0.96765,2e-05,5.65696]
[1778700090308,47.26,79450.46,0.0,0.96755,2e-05,5.6712]
[1778700091807,47.26,79450.46,0.0,0.96755,2e-05,5.6712]
[1778700091908,47.26,79450.33,0.0,0.96756,2e-05,5.66919]
[1778700094165,47.26,79450.34,0.0,0.96756,2e-05,5.66917]
[1778700094310,47.26,79450.37,0.0,0.96756,2e-05,5.66913]
[1778700100378,47.26,79448.32,0.0,0.96752,2e-05,5.67488]
[1778700104188,47.26,79449.04,0.0,0.96753,2e-05,5.67291]
[1778700104309,47.26,79449.17,0.0,0.96753,2e-05,5.67256]
[1778700107883,47.26,79449.09,0.0,0.96753,2e-05,5.67281]
[1778700108031,47.26,79449.09,0.0,0.96753,2e-05,5.67281]
[1778700108061,47.26,79453.58,0.0,0.96762,2e-05,5.66046]
[1778700108434,47.26,79457.79,0.0,0.9677,2e-05,5.64884]
[1778700109441,47.26,79461.73,0.0,0.96778,2e-05,5.63803]
[1778700110813,47.26,79461.73,0.0,0.96778,2e-05,5.63803]
[1778700110855,47.26,79463.68,0.0,0.96782,2e-05,5.63281]
[1778700114196,47.26,79463.92,0.0,0.96782,2e-05,5.63224]
[1778700114311,47.26,79464.23,0.0,0.96782,2e-05,5.63146]
[1778700119511,47.26,79461.55,0.0,0.96777,2e-05,5.6393]
[1778700124546,47.26,79461.76,0.0,0.96777,2e-05,5.63902]
[1778700129581,47.26,79461.33,0.0,0.96776,2e-05,5.6405]
[1778700134616,47.26,79461.71,0.0,0.96777,2e-05,5.63979]
[1778700139355,47.26,79465.03,0.0,0.96783,2e-05,5.63096]
[1778700139558,47.26,79465.03,0.0,0.96783,2e-05,5.63096]
[1778700140068,47.26,79465.03,0.0,0.96783,2e-05,5.63096]
[1778700140159,47.27,79465.62,0.0,0.96784,2e-05,5.62952]
[1778700140307,47.27,79465.62,0.0,0.96784,2e-05,5.62952]
[1778700145851,47.27,79465.59,0.0,0.96783,2e-05,5.63011]
[1778700151755,47.27,79465.57,0.0,0.96783,2e-05,5.63069]
[1778700151810,47.27,79465.57,0.0,0.96783,2e-05,5.63069]
[1778700151855,47.27,79465.42,0.0,0.96784,2e-05,5.62891]
[1778700158784,47.27,79469.34,0.0,0.96791,2e-05,5.61889]
[1778700163819,47.27,79470.85,0.0,0.96793,2e-05,5.61555]
[1778700168854,47.27,79469.97,0.0,0.96791,2e-05,5.61861]
[1778700173890,47.28,79470.06,0.0,0.96791,2e-05,5.619]
[1778700178925,47.28,79467.51,0.0,0.96786,2e-05,5.62663]
[1778700183960,47.28,79467.7,0.0,0.96786,2e-05,5.62669]
[1778700188995,47.28,79468.42,0.0,0.96787,2e-05,5.6253]
[1778700194030,47.28,79467.3,0.0,0.96784,2e-05,5.62897]
[1778700197051,47.28,79457.18,0.0,0.96764,2e-05,5.65717]
[1778700198058,47.28,79453.2,0.0,0.96756,2e-05,5.66822]
[1778700203093,47.28,79454.55,0.0,0.96759,2e-05,5.66466]
[1778700208128,47.28,79449.15,0.0,0.96748,2e-05,5.6797]
[1778700211149,47.28,79444.98,0.0,0.96741,2e-05,5.6888]
[1778700216184,47.28,79445.07,0.0,0.96741,2e-05,5.68841]
[1778700221219,47.28,79442.63,0.0,0.96737,2e-05,5.69503]
[1778700226255,47.28,79440.48,0.0,0.96732,2e-05,5.70076]
[1778700229275,47.28,79434.58,0.0,0.96721,2e-05,5.71695]
[1778700234311,47.28,79433.71,0.0,0.96719,2e-05,5.7189]
[1778700239345,47.28,79429.32,0.0,0.96711,2e-05,5.73087]
[1778700244380,47.28,79429.92,0.0,0.96713,2e-05,5.72857]
[1778700249415,47.28,79430.62,0.0,0.96714,2e-05,5.72598]
[1778700254450,47.27,79430.13,0.0,0.96714,2e-05,5.7267]
[1778700255458,47.27,79423.26,0.0,0.967,2e-05,5.74572]
[1778700256992,47.27,79423.26,0.0,0.967,2e-05,5.74572]
[1778700257056,47.27,79408.09,0.0,0.9667,2e-05,5.78776]
[1778700257471,47.27,79398.22,0.0,0.9665,2e-05,5.81549]
[1778700258478,47.27,79398.48,0.0,0.96651,2e-05,5.81447]
[1778700259485,47.27,79404.07,0.0,0.96663,2e-05,5.79847]
[1778700261020,47.27,79404.07,0.0,0.96663,2e-05,5.79847]
[1778700266545,47.27,79408.74,0.0,0.96673,2e-05,5.78367]
[1778700267523,47.27,79408.74,0.0,0.96673,2e-05,5.78367]
[1778700267572,47.27,79408.74,0.0,0.96673,2e-05,5.78367]
[1778700267673,47.27,79410.19,0.0,0.96676,2e-05,5.77938]
[1778700269067,47.27,79410.19,0.0,0.96676,2e-05,5.77938]
[1778700269125,47.27,79405.74,0.0,0.96668,2e-05,5.79141]
[1778700271580,47.26,79401.9,0.0,0.96661,2e-05,5.79926]
[1778700273750,47.26,79401.72,0.0,0.96661,2e-05,5.79951]
[1778700273807,47.26,79401.72,0.0,0.96661,2e-05,5.79951]
[1778700273816,47.26,79402.15,0.0,0.96662,2e-05,5.79806]
[1778700279637,47.26,79400.78,0.0,0.96661,2e-05,5.80037]
[1778700285063,47.26,79402.89,0.0,0.96666,2e-05,5.79342]
[1778700291721,47.25,79402.1,0.0,0.96665,2e-05,5.7938]
[1778700292610,47.25,79402.1,0.0,0.96665,2e-05,5.7938]
[1778700292750,47.25,79402.1,0.0,0.96665,2e-05,5.7938]
[1778700292809,47.25,79402.1,0.0,0.96665,2e-05,5.7938]
[1778700292903,47.25,79400.29,0.0,0.96662,2e-05,5.79865]
[1778700298770,47.25,79399.48,0.0,0.96661,2e-05,5.79951]
[1778700303805,47.25,79398.71,0.0,0.9666,2e-05,5.80051]
[1778700304902,47.25,79398.71,0.0,0.9666,2e-05,5.80051]
[1778700304955,47.25,79398.71,0.0,0.9666,2e-05,5.80051]
[1778700305061,47.25,79398.71,0.0,0.9666,2e-05,5.80051]
[1778700305159,47.24,79395.95,0.0,0.96655,2e-05,5.80782]
[1778700310854,47.24,79387.89,0.0,0.9664,2e-05,5.82932]
[1778700311861,47.24,79383.5,0.0,0.96631,2e-05,5.84197]
[1778700313876,47.24,79383.09,0.0,0.9663,2e-05,5.84306]
[1778700317690,47.24,79379.44,0.0,0.96622,2e-05,5.85401]
[1778700317809,47.24,79379.44,0.0,0.96622,2e-05,5.85401]
[1778700317997,47.24,79379.44,0.0,0.96622,2e-05,5.85401]
[1778700318057,47.24,79379.44,0.0,0.96622,2e-05,5.85401]
[1778700318090,47.24,79379.73,0.0,0.96622,2e-05,5.85359]
[1778700323945,47.25,79377.25,0.0,0.96617,2e-05,5.86154]
[1778700328126,47.25,79379.52,0.0,0.96621,2e-05,5.85565]
[1778700328231,47.25,79379.52,0.0,0.96621,2e-05,5.85565]
[1778700328308,47.25,79379.52,0.0,0.96621,2e-05,5.85565]
[1778700328332,47.25,79379.63,0.0,0.96621,2e-05,5.85571]
[1778700333849,47.25,79381.59,0.0,0.96625,2e-05,5.84867]
[1778700333923,47.25,79381.59,0.0,0.96625,2e-05,5.84867]
[1778700334057,47.25,79381.59,0.0,0.96625,2e-05,5.84867]
[1778700334146,47.25,79382.39,0.0,0.96627,2e-05,5.84662]
[1778700337036,47.25,79395.53,0.0,0.96653,2e-05,5.81021]
[1778700337547,47.25,79395.53,0.0,0.96653,2e-05,5.81021]
[1778700337569,47.25,79395.53,0.0,0.96653,2e-05,5.81021]
[1778700337600,47.25,79395.53,0.0,0.96653,2e-05,5.81021]
[1778700337811,47.25,79395.53,0.0,0.96653,2e-05,5.81021]
[1778700338043,47.25,79398.04,0.0,0.96658,2e-05,5.80343]
[1778700340735,47.26,79399.86,0.0,0.96661,2e-05,5.79889]
[1778700340809,47.26,79399.86,0.0,0.96661,2e-05,5.79889]
[1778700340811,47.26,79399.86,0.0,0.96661,2e-05,5.79889]
[1778700341058,47.26,79399.86,0.0,0.96661,2e-05,5.79889]
[1778700341064,47.26,79400.4,0.0,0.96662,2e-05,5.79768]
[1778700343079,47.26,79407.03,0.0,0.96675,2e-05,5.77967]
[1778700345385,47.26,79408.72,0.0,0.96678,2e-05,5.77527]
[1778700345438,47.26,79408.72,0.0,0.96678,2e-05,5.77527]
[1778700345408,47.26,79408.8,0.0,0.96678,2e-05,5.77538]
[1778700345562,47.26,79408.8,0.0,0.96678,2e-05,5.77538]
[1778700354156,47.27,79409.24,0.0,0.96677,2e-05,5.77715]
[1778700356489,47.27,79409.24,0.0,0.96677,2e-05,5.77715]
[1778700356499,47.27,79409.24,0.0,0.96677,2e-05,5.77715]
[1778700356563,47.27,79409.24,0.0,0.96677,2e-05,5.77715]
[1778700357177,47.27,79409.07,0.0,0.96676,2e-05,5.77861]
[1778700361208,47.27,79413.57,0.0,0.96684,2e-05,5.76732]
[1778700361644,47.27,79413.57,0.0,0.96684,2e-05,5.76732]
[1778700361808,47.27,79413.57,0.0,0.96684,2e-05,5.76732]
[1778700361953,47.27,79413.57,0.0,0.96684,2e-05,5.76732]
[1778700362058,47.27,79413.57,0.0,0.96684,2e-05,5.76732]
[1778700362215,47.27,79412.82,0.0,0.96682,2e-05,5.76976]
[1778700367249,47.28,79415.24,0.0,0.96686,2e-05,5.76463]
[1778700368018,47.28,79415.24,0.0,0.96686,2e-05,5.76463]
[1778700368061,47.28,79415.24,0.0,0.96686,2e-05,5.76463]
[1778700368159,47.28,79415.24,0.0,0.96686,2e-05,5.76463]
[1778700368311,47.28,79415.24,0.0,0.96686,2e-05,5.76463]
[1778700368372,47.28,79417.04,0.0,0.96689,2e-05,5.75994]
[1778700371277,47.28,79423.16,0.0,0.96701,2e-05,5.7439]
[1778700372173,47.28,79423.16,0.0,0.96701,2e-05,5.7439]
[1778700372310,47.28,79423.16,0.0,0.96701,2e-05,5.7439]
[1778700372405,47.28,79424.19,0.0,0.96703,2e-05,5.74139]
[1778700378326,47.29,79427.94,0.0,0.96708,2e-05,5.73318]
[1778700378652,47.29,79427.94,0.0,0.96708,2e-05,5.73318]
[1778700378810,47.29,79427.94,0.0,0.96708,2e-05,5.73318]
[1778700382229,47.29,79427.33,0.0,0.96706,2e-05,5.73599]
[1778700382310,47.29,79427.33,0.0,0.96706,2e-05,5.73599]
[1778700382354,47.29,79424.89,0.0,0.96701,2e-05,5.74316]
[1778700384313,47.29,79428.84,0.0,0.96709,2e-05,5.7325]
[1778700384368,47.29,79434.43,0.0,0.9672,2e-05,5.71732]
[1778700384561,47.29,79434.43,0.0,0.9672,2e-05,5.71732]
[1778700390412,47.3,79434.06,0.0,0.96717,2e-05,5.72067]
[1778700393718,47.3,79434.91,0.0,0.9672,2e-05,5.71702]
[1778700393809,47.3,79434.91,0.0,0.9672,2e-05,5.71702]
[1778700393852,47.3,79434.91,0.0,0.9672,2e-05,5.71702]
[1778700394060,47.3,79434.91,0.0,0.9672,2e-05,5.71702]
[1778700394440,47.3,79435.97,0.0,0.96722,2e-05,5.71446]
[1778700396454,47.3,79440.04,0.0,0.96729,2e-05,5.70394]
[1778700399096,47.31,79442.31,0.0,0.96733,2e-05,5.69844]
[1778700399242,47.31,79442.31,0.0,0.96733,2e-05,5.69844]
[1778700399313,47.31,79442.31,0.0,0.96733,2e-05,5.69844]
[1778700399475,47.31,79442.75,0.0,0.96734,2e-05,5.69762]
[1778700406352,47.31,79444.69,0.0,0.96736,2e-05,5.69388]
[1778700406561,47.31,79444.69,0.0,0.96736,2e-05,5.69388]
[1778700406524,47.32,79445.05,0.0,0.96736,2e-05,5.6941]
[1778700406809,47.32,79445.05,0.0,0.96736,2e-05,5.6941]
[1778700407531,47.32,79445.19,0.0,0.96736,2e-05,5.69411]
[1778700412569,47.32,79448.68,0.0,0.96742,2e-05,5.6865]
[1778700412750,47.32,79448.68,0.0,0.96742,2e-05,5.6865]
[1778700412809,47.32,79448.68,0.0,0.96742,2e-05,5.6865]
[1778700412963,47.32,79448.68,0.0,0.96742,2e-05,5.6865]
[1778700413067,47.32,79448.68,0.0,0.96742,2e-05,5.6865]
[1778700413167,47.32,79448.68,0.0,0.96741,2e-05,5.68692]
[1778700415061,47.32,79449.26,0.0,0.96742,2e-05,5.68532]
[1778700415162,47.32,79449.84,0.0,0.96743,2e-05,5.68456]
[1778700420628,47.33,79450.48,0.0,0.96743,2e-05,5.68487]
[1778700422534,47.33,79450.48,0.0,0.96743,2e-05,5.68487]
[1778700422561,47.33,79450.48,0.0,0.96743,2e-05,5.68487]
[1778700421635,47.33,79455.93,0.0,0.96753,2e-05,5.67021]
[1778700422871,47.33,79455.93,0.0,0.96753,2e-05,5.67021]
[1778700423066,47.33,79455.93,0.0,0.96753,2e-05,5.67021]
[1778700423167,47.33,79455.87,0.0,0.96753,2e-05,5.67125]
[1778700428684,47.34,79458.27,0.0,0.96756,2e-05,5.66682]
[1778700433719,47.34,79458.8,0.0,0.96755,2e-05,5.6675]
[1778700436852,47.35,79460.22,0.0,0.96757,2e-05,5.66444]
[1778700437059,47.35,79460.22,0.0,0.96757,2e-05,5.66444]
[1778700437160,47.35,79460.22,0.0,0.96757,2e-05,5.66444]
[1778700437312,47.35,79460.22,0.0,0.96757,2e-05,5.66444]
[1778700437413,47.35,79460.01,0.0,0.96756,2e-05,5.66587]
[1778700442783,47.35,79460.23,0.0,0.96755,2e-05,5.66737]
[1778700446618,47.36,79460.89,0.0,0.96756,2e-05,5.66638]
[1778700446810,47.36,79460.89,0.0,0.96756,2e-05,5.66638]
[1778700447416,47.36,79460.89,0.0,0.96756,2e-05,5.66638]
[1778700447566,47.36,79460.89,0.0,0.96756,2e-05,5.66638]
[1778700447590,47.36,79461.01,0.0,0.96756,2e-05,5.66729]
[1778700450295,47.36,79464.24,0.0,0.96762,2e-05,5.6588]
[1778700450310,47.36,79464.24,0.0,0.96762,2e-05,5.6588]
[1778700455634,47.37,79470.94,0.0,0.96774,2e-05,5.64067]
[1778700455711,47.37,79470.94,0.0,0.96774,2e-05,5.64067]
[1778700455809,47.37,79470.94,0.0,0.96774,2e-05,5.64067]
[1778700455874,47.37,79470.9,0.0,0.96774,2e-05,5.64126]
[1778700459903,47.37,79477.73,0.0,0.96786,2e-05,5.62443]
[1778700460910,47.37,79482.15,0.0,0.96794,2e-05,5.61283]
[1778700461915,47.37,79482.15,0.0,0.96794,2e-05,5.61283]
[1778700462060,47.37,79482.15,0.0,0.96794,2e-05,5.61283]
[1778700462089,47.37,79484.97,0.0,0.96799,2e-05,5.60515]
[1778700462961,47.37,79484.97,0.0,0.96799,2e-05,5.60515]
[1778700463062,47.37,79484.97,0.0,0.96799,2e-05,5.60515]
[1778700468966,47.37,79484.46,0.0,0.96798,2e-05,5.60689]
[1778700470117,47.37,79484.46,0.0,0.96798,2e-05,5.60689]
[1778700470312,47.37,79484.46,0.0,0.96798,2e-05,5.60689]
[1778700470474,47.37,79484.46,0.0,0.96798,2e-05,5.60689]
[1778700470567,47.37,79484.46,0.0,0.96798,2e-05,5.60689]
[1778700470507,47.37,79487.69,0.0,0.96804,2e-05,5.59815]
[1778700476015,47.38,79489.45,0.0,0.96808,2e-05,5.59371]
[1778700481050,47.38,79490.06,0.0,0.96808,2e-05,5.59242]
[1778700482263,47.38,79490.06,0.0,0.96808,2e-05,5.59242]
[1778700482311,47.38,79490.06,0.0,0.96808,2e-05,5.59242]
[1778700482640,47.38,79490.06,0.0,0.96808,2e-05,5.59242]
[1778700482411,47.38,79489.53,0.0,0.96807,2e-05,5.59402]
[1778700482811,47.38,79489.53,0.0,0.96807,2e-05,5.59402]
[1778700486085,47.38,79471.68,0.0,0.96772,2e-05,5.64317]
[1778700487092,47.38,79464.2,0.0,0.96758,2e-05,5.66383]
[1778700488099,47.38,79464.16,0.0,0.96758,2e-05,5.66393]
[1778700488845,47.38,79464.16,0.0,0.96758,2e-05,5.66393]
[1778700489459,47.38,79464.16,0.0,0.96758,2e-05,5.66393]
[1778700489467,47.38,79464.16,0.0,0.96758,2e-05,5.66393]
[1778700489536,47.38,79464.89,0.0,0.96759,2e-05,5.66232]
[1778700489712,47.38,79464.89,0.0,0.96759,2e-05,5.66232]
[1778700495148,47.38,79463.65,0.0,0.96755,2e-05,5.66799]
[1778700497273,47.39,79462.88,0.0,0.96753,2e-05,5.67101]
[1778700497309,47.39,79462.88,0.0,0.96753,2e-05,5.67101]
[1778700497409,47.39,79463.8,0.0,0.96754,2e-05,5.66893]
[1778700497686,47.39,79463.8,0.0,0.96754,2e-05,5.66893]
[1778700497811,47.39,79463.8,0.0,0.96754,2e-05,5.66893]
[1778700499176,47.39,79467.19,0.0,0.9676,2e-05,5.66049]
[1778700501190,47.39,79471.82,0.0,0.96769,2e-05,5.64821]
[1778700502799,47.39,79472.69,0.0,0.9677,2e-05,5.64631]
[1778700502808,47.39,79472.69,0.0,0.9677,2e-05,5.64631]
[1778700504696,47.39,79474.63,0.0,0.96774,2e-05,5.64149]
[1778700504808,47.39,79474.63,0.0,0.96774,2e-05,5.64149]
[1778700505218,47.39,79475.06,0.0,0.96775,2e-05,5.64032]
[1778700506225,47.39,79480.23,0.0,0.96785,2e-05,5.62615]
[1778700506964,47.39,79480.23,0.0,0.96785,2e-05,5.62615]
[1778700507059,47.39,79480.23,0.0,0.96785,2e-05,5.62615]
[1778700512047,47.39,79483.1,0.0,0.96791,2e-05,5.61612]
[1778700512058,47.39,79483.1,0.0,0.96791,2e-05,5.61612]
[1778700515868,47.4,79483.3,0.0,0.96792,2e-05,5.6158]
[1778700516061,47.4,79483.3,0.0,0.96792,2e-05,5.6158]
[1778700516295,47.4,79483.35,0.0,0.96792,2e-05,5.61571]
[1778700517014,47.4,79483.35,0.0,0.96792,2e-05,5.61571]
[1778700517057,47.4,79483.35,0.0,0.96792,2e-05,5.61571]
[1778700522337,47.4,79484.54,0.0,0.96794,2e-05,5.61282]
[1778700524904,47.4,79482.13,0.0,0.96789,2e-05,5.61954]
[1778700524966,47.4,79482.13,0.0,0.96789,2e-05,5.61954]
[1778700525635,47.4,79482.13,0.0,0.96789,2e-05,5.61954]
[1778700525649,47.4,79476.64,0.0,0.96778,2e-05,5.63514]
[1778700525809,47.4,79476.64,0.0,0.96778,2e-05,5.63514]
[1778700526365,47.4,79469.08,0.0,0.96763,2e-05,5.65595]
[1778700528380,47.4,79468.34,0.0,0.96761,2e-05,5.65844]
[1778700531923,47.4,79468.95,0.0,0.96761,2e-05,5.65818]
[1778700532060,47.4,79468.95,0.0,0.96761,2e-05,5.65818]
[1778700532507,47.4,79468.95,0.0,0.96761,2e-05,5.65818]
[1778700532561,47.4,79468.95,0.0,0.96761,2e-05,5.65818]
[1778700532608,47.4,79470.96,0.0,0.96765,2e-05,5.65312]
[1778700538450,47.41,79470.62,0.0,0.96762,2e-05,5.65699]
[1778700538947,47.41,79470.62,0.0,0.96762,2e-05,5.65699]
[1778700539063,47.41,79470.62,0.0,0.96762,2e-05,5.65699]
[1778700539425,47.41,79470.62,0.0,0.96762,2e-05,5.65699]
[1778700539561,47.41,79470.62,0.0,0.96762,2e-05,5.65699]
[1778700539643,47.41,79469.9,0.0,0.96761,2e-05,5.65946]
[1778700544315,47.42,79470.84,0.0,0.96761,2e-05,5.65881]
[1778700544567,47.42,79470.84,0.0,0.96761,2e-05,5.65881]
[1778700546429,47.42,79469.91,0.0,0.96759,2e-05,5.66235]
[1778700546558,47.42,79469.91,0.0,0.96759,2e-05,5.66235]
[1778700546659,47.42,79470.64,0.0,0.9676,2e-05,5.66083]
[1778700548520,47.42,79473.45,0.0,0.96765,2e-05,5.65409]
[1778700549070,47.42,79473.45,0.0,0.96765,2e-05,5.65409]
[1778700549311,47.42,79473.45,0.0,0.96765,2e-05,5.65409]
[1778700554562,47.43,79470.61,0.0,0.96757,2e-05,5.66485]
[1778700557323,47.43,79470.75,0.0,0.96757,2e-05,5.66545]
[1778700557566,47.43,79470.75,0.0,0.96757,2e-05,5.66545]
[1778700557583,47.43,79467.19,0.0,0.96749,2e-05,5.67574]
[1778700557822,47.43,79467.19,0.0,0.96749,2e-05,5.67574]
[1778700558061,47.43,79467.19,0.0,0.96749,2e-05,5.67574]
[1778700563625,47.44,79465.4,0.0,0.96744,2e-05,5.68347]
[1778700568521,47.45,79465.56,0.0,0.96743,2e-05,5.6849]
[1778700568561,47.45,79465.56,0.0,0.96743,2e-05,5.6849]
[1778700572022,47.45,79465.9,0.0,0.96743,2e-05,5.68341]
[1778700572057,47.45,79465.9,0.0,0.96743,2e-05,5.68341]
[1778700572688,47.45,79466.09,0.0,0.96743,2e-05,5.68335]
[1778700575370,47.45,79465.52,0.0,0.96742,2e-05,5.68587]
[1778700575568,47.45,79465.52,0.0,0.96742,2e-05,5.68587]
[1778700576716,47.46,79472.55,0.0,0.96755,2e-05,5.66744]
[1778700578980,47.46,79473.31,0.0,0.96756,2e-05,5.66635]
[1778700586786,47.47,79473.47,0.0,0.96753,2e-05,5.6699]
[1778700592716,47.47,79473.5,0.0,0.96752,2e-05,5.67179]
[1778700592808,47.47,79473.5,0.0,0.96752,2e-05,5.67179]
[1778700598056,47.48,79473.22,0.0,0.96749,2e-05,5.67548]
[1778700598309,47.48,79473.22,0.0,0.96749,2e-05,5.67548]
[1778700603728,47.49,79473.89,0.0,0.96749,2e-05,5.67603]
[1778700603811,47.49,79474.37,0.0,0.9675,2e-05,5.67519]
[1778700604913,47.49,79477.27,0.0,0.96755,2e-05,5.66817]
[1778700606927,47.49,79479.23,0.0,0.96758,2e-05,5.66376]
[1778700608941,47.5,79480.96,0.0,0.9676,2e-05,5.66]
[1778700610681,47.5,79480.96,0.0,0.9676,2e-05,5.66]
[1778700610725,47.5,79485.51,0.0,0.96769,2e-05,5.64804]
[1778700610810,47.5,79485.51,0.0,0.96769,2e-05,5.64804]
[1778700610955,47.5,79490.67,0.0,0.96779,2e-05,5.63389]
[1778700612970,47.5,79497.06,0.0,0.96791,2e-05,5.61652]
[1778700613977,47.5,79495.24,0.0,0.96788,2e-05,5.62157]
[1778700616379,47.5,79496.13,0.0,0.96789,2e-05,5.61921]
[1778700616564,47.5,79496.13,0.0,0.96789,2e-05,5.61921]
[1778700622488,47.5,79496.04,0.0,0.96789,2e-05,5.61985]
[1778700622560,47.5,79496.04,0.0,0.96789,2e-05,5.61985]
[1778700622585,47.5,79488.38,0.0,0.96774,2e-05,5.6409]
[1778700623040,47.5,79482.9,0.0,0.96763,2e-05,5.65593]
[1778700627464,47.5,79483.51,0.0,0.96765,2e-05,5.65424]
[1778700627561,47.5,79483.51,0.0,0.96765,2e-05,5.65424]
[1778700632103,47.5,79486.74,0.0,0.96772,2e-05,5.64346]
[1778700637354,47.5,79486.73,0.0,0.96772,2e-05,5.64355]
[1778700637560,47.5,79486.73,0.0,0.96772,2e-05,5.64355]
[1778700643180,47.5,79487.23,0.0,0.96773,2e-05,5.64229]
[1778700648215,47.5,79487.56,0.0,0.96773,2e-05,5.64192]
[1778700650476,47.5,79487.55,0.0,0.96773,2e-05,5.64195]
[1778700650559,47.5,79487.55,0.0,0.96773,2e-05,5.64195]
[1778700653250,47.5,79489.31,0.0,0.96776,2e-05,5.63712]
[1778700655117,47.5,79490.7,0.0,0.96779,2e-05,5.63331]
[1778700655311,47.5,79490.7,0.0,0.96779,2e-05,5.63331]
[1778700660376,47.51,79490.31,0.0,0.96777,2e-05,5.63683]
[1778700660560,47.51,79490.31,0.0,0.96777,2e-05,5.63683]
[1778700660580,47.51,79484.67,0.0,0.96766,2e-05,5.65227]
[1778700661307,47.51,79482.77,0.0,0.96762,2e-05,5.65749]
[1778700663321,47.51,79484.74,0.0,0.96765,2e-05,5.65249]
[1778700667004,47.51,79485.27,0.0,0.96766,2e-05,5.65139]
[1778700667349,47.51,79489.75,0.0,0.96775,2e-05,5.63906]
[1778700669060,47.51,79491.08,0.0,0.96778,2e-05,5.63538]
[1778700672384,47.51,79494.29,0.0,0.96783,2e-05,5.62799]
[1778700673391,47.52,79496.16,0.0,0.96786,2e-05,5.62335]
[1778700674631,47.52,79496.16,0.0,0.96786,2e-05,5.62335]
[1778700677564,47.52,79496.13,0.0,0.96786,2e-05,5.62392]
[1778700678426,47.52,79491.32,0.0,0.96776,2e-05,5.63708]
[1778700679433,47.52,79488.96,0.0,0.96772,2e-05,5.64352]
[1778700684468,47.52,79489.47,0.0,0.96773,2e-05,5.64197]
[1778700685082,47.52,79489.47,0.0,0.96773,2e-05,5.64197]
[1778700687558,47.52,79491.04,0.0,0.96776,2e-05,5.63762]
[1778700693533,47.52,79490.57,0.0,0.96776,2e-05,5.63639]
[1778700698568,47.52,79491.5,0.0,0.96778,2e-05,5.63379]
[1778700703608,47.52,79491.08,0.0,0.96778,2e-05,5.6349]
[1778700708644,47.52,79491.56,0.0,0.96777,2e-05,5.63599]
[1778700712672,47.52,79493.78,0.0,0.96781,2e-05,5.63036]
[1778700717707,47.52,79494.27,0.0,0.96782,2e-05,5.62904]
[1778700722742,47.52,79494.5,0.0,0.96782,2e-05,5.62842]
[1778700727778,47.52,79494.08,0.0,0.96781,2e-05,5.62957]
[1778700730799,47.52,79491.87,0.0,0.96777,2e-05,5.63561]
[1778700736841,47.52,79491.93,0.0,0.96777,2e-05,5.63539]
[1778700742883,47.52,79489.55,0.0,0.96773,2e-05,5.64185]
[1778700748925,47.52,79490.79,0.0,0.96775,2e-05,5.63835]
[1778700753960,47.52,79492.05,0.0,0.96779,2e-05,5.63241]
[1778700758995,47.52,79493.3,0.0,0.96781,2e-05,5.62898]
[1778700762016,47.52,79491.52,0.0,0.96778,2e-05,5.63385]
[1778700767051,47.52,79491.76,0.0,0.96778,2e-05,5.63313]
[1778700772086,47.52,79491.65,0.0,0.96778,2e-05,5.6334]
[1778700777121,47.52,79490.47,0.0,0.96776,2e-05,5.63658]
[1778700778128,47.52,79485.2,0.0,0.96766,2e-05,5.65102]
[1778700779135,47.52,79482.88,0.0,0.96761,2e-05,5.65735]
[1778700784170,47.52,79483.54,0.0,0.96763,2e-05,5.65532]
[1778700789205,47.52,79483.24,0.0,0.96762,2e-05,5.65597]
[1778700794240,47.52,79483.3,0.0,0.96762,2e-05,5.65565]
[1778700795370,47.52,79478.03,0.0,0.96752,2e-05,5.6701]
[1778700796254,47.52,79476.05,0.0,0.96748,2e-05,5.6755]
[1778700800282,47.52,79478.36,0.0,0.96753,2e-05,5.66939]
[1778700805317,47.52,79478.07,0.0,0.96752,2e-05,5.66989]
[1778700810352,47.52,79479.37,0.0,0.96755,2e-05,5.66602]
[1778700815387,47.52,79479.18,0.0,0.96755,2e-05,5.66483]
[1778700817401,47.52,79481.43,0.0,0.9676,2e-05,5.65853]
[1778700822436,47.52,79484.66,0.0,0.96766,2e-05,5.6499]
[1778700824450,47.52,79486.48,0.0,0.9677,2e-05,5.64482]
[1778700829485,47.52,79487.03,0.0,0.96771,2e-05,5.64317]
[1778700834520,47.52,79486.73,0.0,0.9677,2e-05,5.64384]
[1778700836542,47.52,79488.79,0.0,0.96774,2e-05,5.63813]
[1778700841572,47.52,79490.35,0.0,0.96778,2e-05,5.63375]
[1778700846607,47.52,79491.31,0.0,0.96779,2e-05,5.63107]
[1778700851642,47.52,79491.15,0.0,0.96779,2e-05,5.63144]
[1778700854664,47.52,79488.55,0.0,0.96774,2e-05,5.63849]
[1778700859699,47.52,79488.95,0.0,0.96775,2e-05,5.63728]
[1778700864734,47.52,79489.58,0.0,0.96776,2e-05,5.63544]
[1778700869769,47.52,79489.32,0.0,0.96776,2e-05,5.63603]
[1778700874805,47.52,79489.6,0.0,0.96778,2e-05,5.63271]
[1778700879842,47.52,79489.99,0.0,0.96779,2e-05,5.6315]
[1778700884877,47.52,79489.96,0.0,0.96779,2e-05,5.63145]
[1778700889912,47.52,79489.81,0.0,0.96779,2e-05,5.6317]
[1778700894947,47.52,79489.85,0.0,0.96779,2e-05,5.63143]
[1778700899982,47.52,79489.22,0.0,0.96778,2e-05,5.63299]
[1778700900990,47.52,79476.2,0.0,0.96752,2e-05,5.66868]
[1778700901997,47.52,79469.77,0.0,0.9674,2e-05,5.68629]
[1778700907033,47.51,79469.69,0.0,0.9674,2e-05,5.68592]
[1778700912068,47.51,79469.63,0.0,0.9674,2e-05,5.68556]
[1778700917103,47.51,79469.78,0.0,0.96741,2e-05,5.68469]
[1778700921565,47.51,79469.39,0.0,0.9674,2e-05,5.68552]
[1778700924152,47.51,79474.65,0.0,0.96751,2e-05,5.67072]
[1778700925186,47.51,79474.65,0.0,0.96751,2e-05,5.67072]
[1778700925307,47.51,79474.65,0.0,0.96751,2e-05,5.67072]
[1778700930900,47.51,79474.67,0.0,0.96751,2e-05,5.67046]
[1778700931058,47.51,79474.67,0.0,0.96751,2e-05,5.67046]
[1778700936237,47.51,79475.93,0.0,0.96755,2e-05,5.66433]
[1778700937862,47.51,79475.93,0.0,0.96755,2e-05,5.66433]
[1778700938058,47.51,79475.93,0.0,0.96755,2e-05,5.66433]
[1778700941606,47.51,79477.21,0.0,0.96757,2e-05,5.6607]
[1778700941808,47.51,79477.21,0.0,0.96757,2e-05,5.6607]
[1778700941827,47.51,79480.47,0.0,0.96764,2e-05,5.65173]
[1778700946307,47.51,79478.42,0.0,0.9676,2e-05,5.65735]
[1778700951342,47.51,79479.15,0.0,0.96761,2e-05,5.65529]
[1778700954073,47.51,79478.87,0.0,0.96761,2e-05,5.65605]
[1778700954306,47.51,79478.53,0.0,0.9676,2e-05,5.65697]
[1778700958958,47.51,79478.3,0.0,0.9676,2e-05,5.65757]
[1778700959057,47.51,79478.3,0.0,0.9676,2e-05,5.65757]
[1778700962031,47.51,79479.07,0.0,0.96761,2e-05,5.65541]
[1778700962058,47.51,79479.07,0.0,0.96761,2e-05,5.65541]
[1778700962130,47.51,79477.13,0.0,0.96757,2e-05,5.66072]
[1778700963426,47.51,79472.54,0.0,0.96748,2e-05,5.67332]
[1778700965440,47.51,79469.67,0.0,0.96743,2e-05,5.68114]
[1778700969476,47.51,79455.13,0.0,0.96714,2e-05,5.72112]
[1778700970483,47.51,79449.06,0.0,0.96702,2e-05,5.73783]
[1778700972214,47.51,79448.46,0.0,0.96701,2e-05,5.73935]
[1778700972307,47.51,79448.46,0.0,0.96701,2e-05,5.73935]
[1778700972497,47.51,79446.87,0.0,0.96698,2e-05,5.74361]
[1778700974754,47.51,79446.18,0.0,0.96697,2e-05,5.74537]
[1778700974808,47.51,79446.18,0.0,0.96697,2e-05,5.74537]
[1778700979546,47.5,79448.21,0.0,0.96702,2e-05,5.73877]
[1778700980553,47.5,79450.47,0.0,0.96706,2e-05,5.73234]
[1778700981560,47.5,79455.53,0.0,0.96716,2e-05,5.71817]
[1778700982597,47.5,79455.53,0.0,0.96716,2e-05,5.71817]
[1778700982809,47.5,79455.53,0.0,0.96716,2e-05,5.71817]
[1778700982910,47.5,79457.42,0.0,0.9672,2e-05,5.71271]
[1778700985567,47.5,79457.44,0.0,0.9672,2e-05,5.71254]
[1778700985589,47.5,79457.03,0.0,0.9672,2e-05,5.71356]
[1778700987852,47.5,79456.37,0.0,0.96718,2e-05,5.71527]
[1778700988061,47.5,79456.37,0.0,0.96718,2e-05,5.71527]
[1778700993645,47.51,79456.28,0.0,0.96718,2e-05,5.71573]
[1778700998287,47.51,79456.63,0.0,0.96718,2e-05,5.71553]
[1778700998308,47.51,79456.63,0.0,0.96718,2e-05,5.71553]
[1778700998584,47.51,79456.63,0.0,0.96718,2e-05,5.71553]
[1778700998807,47.51,79456.63,0.0,0.96718,2e-05,5.71553]
[1778700998908,47.51,79455.38,0.0,0.96714,2e-05,5.72053]
[1778701004366,47.52,79454.0,0.0,0.96711,2e-05,5.72585]
[1778701004565,47.52,79454.0,0.0,0.96711,2e-05,5.72585]
[1778701008750,47.52,79442.98,0.0,0.96687,2e-05,5.75834]
[1778701009757,47.52,79430.61,0.0,0.96662,2e-05,5.79321]
[1778701010764,47.53,79432.07,0.0,0.96665,2e-05,5.78972]
[1778701014101,47.53,79434.3,0.0,0.96669,2e-05,5.78404]
[1778701014310,47.53,79434.34,0.0,0.96669,2e-05,5.78421]
[1778701014835,47.53,79434.34,0.0,0.96669,2e-05,5.78421]
[1778701015059,47.53,79434.34,0.0,0.96669,2e-05,5.78421]
[1778701015120,47.53,79435.85,0.0,0.96672,2e-05,5.78028]
[1778701015799,47.53,79440.44,0.0,0.96681,2e-05,5.76778]
[1778701019641,47.53,79439.9,0.0,0.96679,2e-05,5.77021]
[1778701019817,47.53,79439.9,0.0,0.96679,2e-05,5.77021]
[1778701024862,47.54,79433.72,0.0,0.96665,2e-05,5.78917]
[1778701027074,47.54,79432.81,0.0,0.96663,2e-05,5.79198]
[1778701027313,47.54,79432.66,0.0,0.96663,2e-05,5.79266]
[1778701027387,47.54,79432.66,0.0,0.96663,2e-05,5.79266]
[1778701027559,47.54,79432.66,0.0,0.96663,2e-05,5.79266]
[1778701027883,47.54,79434.29,0.0,0.96666,2e-05,5.78837]
[1778701031911,47.54,79452.24,0.0,0.96701,2e-05,5.7395]
[1778701032919,47.54,79457.26,0.0,0.96711,2e-05,5.72545]
[1778701035939,47.54,79462.44,0.0,0.96721,2e-05,5.71126]
[1778701036481,47.54,79462.44,0.0,0.96721,2e-05,5.71126]
[1778701036566,47.54,79462.44,0.0,0.96721,2e-05,5.71126]
[1778701042988,47.54,79465.7,0.0,0.96728,2e-05,5.7017]
[1778701047986,47.54,79469.7,0.0,0.96736,2e-05,5.6904]
[1778701048060,47.54,79469.7,0.0,0.96736,2e-05,5.6904]
[1778701048872,47.54,79469.7,0.0,0.96736,2e-05,5.69036]
[1778701049058,47.54,79469.7,0.0,0.96736,2e-05,5.69036]
[1778701049079,47.54,79470.19,0.0,0.96737,2e-05,5.68896]
[1778701052052,47.54,79475.45,0.0,0.96749,2e-05,5.67194]
[1778701052629,47.54,79475.45,0.0,0.96749,2e-05,5.67194]
[1778701052813,47.54,79475.45,0.0,0.96749,2e-05,5.67194]
[1778701058094,47.54,79477.88,0.0,0.96754,2e-05,5.66517]
[1778701059639,47.54,79477.87,0.0,0.96754,2e-05,5.66519]
[1778701059813,47.54,79477.87,0.0,0.96754,2e-05,5.66519]
[1778701059949,47.54,79477.87,0.0,0.96754,2e-05,5.66519]
[1778701060060,47.54,79477.87,0.0,0.96754,2e-05,5.66519]
[1778701060108,47.54,79478.5,0.0,0.96755,2e-05,5.66344]
[1778701064584,47.54,79478.98,0.0,0.96756,2e-05,5.66206]
[1778701064807,47.54,79478.98,0.0,0.96756,2e-05,5.66206]
[1778701068475,47.54,79483.58,0.0,0.96765,2e-05,5.64935]
[1778701068562,47.54,79483.58,0.0,0.96765,2e-05,5.64935]
[1778701069174,47.54,79483.76,0.0,0.96765,2e-05,5.64885]
[1778701070935,47.54,79487.29,0.0,0.96772,2e-05,5.63916]
[1778701071061,47.54,79487.29,0.0,0.96772,2e-05,5.63916]
[1778701076223,47.54,79488.2,0.0,0.96774,2e-05,5.63672]
[1778701076700,47.54,79488.2,0.0,0.96774,2e-05,5.63672]
[1778701076809,47.54,79488.2,0.0,0.96774,2e-05,5.63672]
[1778701077230,47.54,79490.06,0.0,0.96777,2e-05,5.63164]
[1778701080650,47.54,79491.52,0.0,0.9678,2e-05,5.62769]
[1778701080815,47.54,79491.52,0.0,0.9678,2e-05,5.62769]
[1778701083274,47.54,79496.77,0.0,0.9679,2e-05,5.61341]
[1778701084439,47.54,79496.77,0.0,0.9679,2e-05,5.61341]
[1778701084563,47.54,79496.77,0.0,0.9679,2e-05,5.61341]
[1778701085288,47.54,79511.66,0.0,0.96819,2e-05,5.57295]
[1778701086296,47.54,79520.24,0.0,0.96836,2e-05,5.54979]
[1778701088309,47.54,79520.42,0.0,0.96836,2e-05,5.54961]
[1778701094155,47.54,79522.73,0.0,0.9684,2e-05,5.544]
[1778701094312,47.54,79525.0,0.0,0.96844,2e-05,5.53821]
[1778701095683,47.54,79526.56,0.0,0.96847,2e-05,5.53399]
[1778701095806,47.54,79526.56,0.0,0.96847,2e-05,5.53399]
[1778701095869,47.54,79527.77,0.0,0.96849,2e-05,5.5311]
[1778701097878,47.54,79530.54,0.0,0.96854,2e-05,5.52362]
[1778701098062,47.54,79530.54,0.0,0.96854,2e-05,5.52362]
[1778701100394,47.54,79538.86,0.0,0.96869,2e-05,5.50208]
[1778701101403,47.54,79552.71,0.0,0.96895,2e-05,5.46514]
[1778701102410,47.55,79566.75,0.0,0.96922,2e-05,5.42788]
[1778701103417,47.55,79569.26,0.0,0.96926,2e-05,5.4215]
[1778701104900,47.55,79569.26,0.0,0.96926,2e-05,5.4215]
[1778701110466,47.55,79572.42,0.0,0.9693,2e-05,5.4153]
[1778701112192,47.55,79572.42,0.0,0.9693,2e-05,5.4153]
[1778701112310,47.55,79572.46,0.0,0.96932,2e-05,5.41315]
[1778701112409,47.55,79572.46,0.0,0.96931,2e-05,5.41352]
[1778701116806,47.56,79573.53,0.0,0.96933,2e-05,5.41167]
[1778701117062,47.56,79573.53,0.0,0.96933,2e-05,5.41167]
[1778701122405,47.56,79576.64,0.0,0.96937,2e-05,5.40543]
[1778701122564,47.56,79576.64,0.0,0.96937,2e-05,5.40543]
[1778701122712,47.56,79576.64,0.0,0.96937,2e-05,5.40543]
[1778701122812,47.56,79576.64,0.0,0.96937,2e-05,5.40543]
[1778701122861,47.56,79576.98,0.0,0.96937,2e-05,5.40523]
[1778701128593,47.57,79577.24,0.0,0.96937,2e-05,5.40612]
[1778701132718,47.57,79577.39,0.0,0.96936,2e-05,5.40664]
[1778701132809,47.57,79577.39,0.0,0.96936,2e-05,5.40664]
[1778701138128,47.57,79576.78,0.0,0.96934,2e-05,5.41024]
[1778701138313,47.58,79574.73,0.0,0.9693,2e-05,5.41627]
[1778701138485,47.58,79574.73,0.0,0.9693,2e-05,5.41627]
[1778701138563,47.58,79574.73,0.0,0.9693,2e-05,5.41627]
[1778701138664,47.58,79572.64,0.0,0.96926,2e-05,5.42183]
[1778701141685,47.58,79568.32,0.0,0.96917,2e-05,5.4342]
[1778701143468,47.58,79566.58,0.0,0.96913,2e-05,5.43916]
[1778701143577,47.58,79566.58,0.0,0.96913,2e-05,5.43916]
[1778701146721,47.58,79556.02,0.0,0.96893,2e-05,5.46861]
[1778701147727,47.58,79555.9,0.0,0.96892,2e-05,5.46919]
[1778701148792,47.58,79555.9,0.0,0.96892,2e-05,5.46919]
[1778701148809,47.58,79555.9,0.0,0.96892,2e-05,5.46919]
[1778701149162,47.58,79555.9,0.0,0.96892,2e-05,5.46919]
[1778701149309,47.58,79555.9,0.0,0.96892,2e-05,5.46919]
[1778701149263,47.58,79556.25,0.0,0.96893,2e-05,5.46878]
[1778701151756,47.59,79543.73,0.0,0.96869,2e-05,5.50289]
[1778701153502,47.59,79544.03,0.0,0.96869,2e-05,5.50234]
[1778701153564,47.59,79544.03,0.0,0.96869,2e-05,5.50234]
[1778701153770,47.59,79543.41,0.0,0.96868,2e-05,5.50421]
[1778701161827,47.59,79544.26,0.0,0.96868,2e-05,5.50363]
[1778701166862,47.59,79545.54,0.0,0.9687,2e-05,5.50128]
[1778701168144,47.59,79545.54,0.0,0.9687,2e-05,5.50128]
[1778701168313,47.59,79545.54,0.0,0.9687,2e-05,5.50128]
[1778701168711,47.6,79545.78,0.0,0.9687,2e-05,5.50108]
[1778701168810,47.6,79545.78,0.0,0.9687,2e-05,5.50108]
[1778701168876,47.6,79544.65,0.0,0.96868,2e-05,5.50412]
[1778701173911,47.6,79545.24,0.0,0.96869,2e-05,5.50127]
[1778701178190,47.6,79543.34,0.0,0.96865,2e-05,5.50728]
[1778701178314,47.6,79543.34,0.0,0.96865,2e-05,5.50728]
[1778701183132,47.6,79543.79,0.0,0.96865,2e-05,5.50719]
[1778701183312,47.6,79543.79,0.0,0.96865,2e-05,5.50719]
[1778701183814,47.6,79543.43,0.0,0.96864,2e-05,5.50838]
[1778701184059,47.6,79543.43,0.0,0.96864,2e-05,5.50838]
[1778701184158,47.6,79547.77,0.0,0.96873,2e-05,5.49693]
[1778701190023,47.61,79546.87,0.0,0.9687,2e-05,5.50076]
[1778701195058,47.61,79547.14,0.0,0.9687,2e-05,5.50121]
[1778701196790,47.61,79547.39,0.0,0.9687,2e-05,5.50078]
[1778701196809,47.61,79547.39,0.0,0.9687,2e-05,5.50078]
[1778701198079,47.61,79538.75,0.0,0.96853,2e-05,5.52449]
[1778701198738,47.61,79538.75,0.0,0.96853,2e-05,5.52449]
[1778701198809,47.61,79538.75,0.0,0.96853,2e-05,5.52449]
[1778701200941,47.61,79536.34,0.0,0.96848,2e-05,5.53136]
[1778701201060,47.61,79536.34,0.0,0.96848,2e-05,5.53136]
[1778701201100,47.61,79538.46,0.0,0.96852,2e-05,5.52583]
[1778701203993,47.62,79538.85,0.0,0.96853,2e-05,5.52516]
[1778701204057,47.62,79538.85,0.0,0.96853,2e-05,5.52516]
[1778701206135,47.62,79544.58,0.0,0.96863,2e-05,5.51033]
[1778701207395,47.62,79545.19,0.0,0.96864,2e-05,5.5089]
[1778701207558,47.62,79545.19,0.0,0.96864,2e-05,5.5089]
[1778701208150,47.62,79541.29,0.0,0.96857,2e-05,5.51962]
[1778701209295,47.62,79541.29,0.0,0.96857,2e-05,5.51962]
[1778701209308,47.62,79541.29,0.0,0.96857,2e-05,5.51962]
[1778701213775,47.62,79538.18,0.0,0.9685,2e-05,5.52896]
[1778701213807,47.62,79538.18,0.0,0.9685,2e-05,5.52896]
[1778701214199,47.62,79542.93,0.0,0.96859,2e-05,5.51636]
[1778701214871,47.62,79542.93,0.0,0.96859,2e-05,5.51636]
[1778701215061,47.62,79542.93,0.0,0.96859,2e-05,5.51636]
[1778701215206,47.62,79543.55,0.0,0.9686,2e-05,5.51491]
[1778701220241,47.62,79543.62,0.0,0.96859,2e-05,5.51583]
[1778701225276,47.63,79544.08,0.0,0.96859,2e-05,5.51573]
[1778701226283,47.63,79550.24,0.0,0.96871,2e-05,5.4994]
[1778701226501,47.63,79550.24,0.0,0.96871,2e-05,5.4994]
[1778701226560,47.63,79550.24,0.0,0.96871,2e-05,5.4994]
[1778701227290,47.63,79554.67,0.0,0.96879,2e-05,5.48771]
[1778701229304,47.63,79549.95,0.0,0.9687,2e-05,5.50087]
[1778701229798,47.63,79549.95,0.0,0.9687,2e-05,5.50087]
[1778701229808,47.63,79549.95,0.0,0.9687,2e-05,5.50087]
[1778701230118,47.63,79549.95,0.0,0.9687,2e-05,5.50087]
[1778701230310,47.63,79549.95,0.0,0.9687,2e-05,5.50087]
[1778701230311,47.63,79548.79,0.0,0.96868,2e-05,5.50423]
[1778701235346,47.63,79549.87,0.0,0.9687,2e-05,5.50021]
[1778701236452,47.63,79549.71,0.0,0.9687,2e-05,5.50089]
[1778701236565,47.63,79549.71,0.0,0.9687,2e-05,5.50089]
[1778701237360,47.63,79550.23,0.0,0.9687,2e-05,5.49975]
[1778701239371,47.64,79549.73,0.0,0.96869,2e-05,5.50134]
[1778701239559,47.64,79549.85,0.0,0.96869,2e-05,5.50127]
[1778701245469,47.64,79549.83,0.0,0.96868,2e-05,5.50256]
[1778701245558,47.64,79549.83,0.0,0.96868,2e-05,5.50256]
[1778701245617,47.64,79549.83,0.0,0.96868,2e-05,5.50256]
[1778701245810,47.64,79549.83,0.0,0.96868,2e-05,5.50256]
[1778701245908,47.64,79548.78,0.0,0.96866,2e-05,5.50562]
[1778701247430,47.64,79544.61,0.0,0.96858,2e-05,5.51729]
[1778701250066,47.64,79545.17,0.0,0.96859,2e-05,5.516]
[1778701252465,47.64,79551.14,0.0,0.9687,2e-05,5.50086]
[1778701257934,47.65,79551.65,0.0,0.9687,2e-05,5.50047]
[1778701258062,47.65,79551.65,0.0,0.9687,2e-05,5.50047]
[1778701258159,47.65,79551.3,0.0,0.96869,2e-05,5.50189]
[1778701263542,47.65,79552.17,0.0,0.9687,2e-05,5.50075]
[1778701268577,47.65,79551.64,0.0,0.96868,2e-05,5.50333]
[1778701273612,47.66,79553.74,0.0,0.96871,2e-05,5.49884]
[1778701278647,47.66,79553.12,0.0,0.96869,2e-05,5.50166]
[1778701283682,47.66,79552.52,0.0,0.96867,2e-05,5.50437]
[1778701288717,47.67,79551.97,0.0,0.96865,2e-05,5.50692]
[1778701293752,47.67,79550.98,0.0,0.96864,2e-05,5.50823]
[1778701294759,47.67,79547.18,0.0,0.96857,2e-05,5.51865]
[1778701299794,47.67,79547.67,0.0,0.96857,2e-05,5.51829]
[1778701305836,47.67,79547.56,0.0,0.96856,2e-05,5.51972]
[1778701306843,47.67,79543.18,0.0,0.96848,2e-05,5.5317]
[1778701311878,47.68,79543.0,0.0,0.96847,2e-05,5.53303]
[1778701316913,47.68,79542.24,0.0,0.96845,2e-05,5.53593]
[1778701317920,47.68,79536.07,0.0,0.96833,2e-05,5.55275]
[1778701320941,47.68,79532.03,0.0,0.96825,2e-05,5.56412]
[1778701326983,47.68,79533.13,0.0,0.96826,2e-05,5.56192]
[1778701328550,47.68,79533.13,0.0,0.96826,2e-05,5.56192]
[1778701331013,47.68,79537.15,0.0,0.96834,2e-05,5.55159]
[1778701332020,47.68,79543.31,0.0,0.96845,2e-05,5.53511]
[1778701333594,47.68,79544.62,0.0,0.96848,2e-05,5.53173]
[1778701339074,47.69,79543.92,0.0,0.96846,2e-05,5.53475]
[1778701344109,47.69,79542.45,0.0,0.96842,2e-05,5.53981]
[1778701349144,47.69,79540.74,0.0,0.96838,2e-05,5.5453]
[1778701350018,47.69,79540.74,0.0,0.96838,2e-05,5.5453]
[1778701350059,47.69,79540.74,0.0,0.96838,2e-05,5.5453]
[1778701350151,47.69,79539.69,0.0,0.96836,2e-05,5.5483]
[1778701355186,47.69,79540.76,0.0,0.96839,2e-05,5.54385]
[1778701359214,47.7,79535.59,0.0,0.96828,2e-05,5.55848]
[1778701364249,47.7,79534.0,0.0,0.96825,2e-05,5.56349]
[1778701369284,47.7,79533.88,0.0,0.96824,2e-05,5.56454]
[1778701374319,47.7,79532.43,0.0,0.96821,2e-05,5.5692]
[1778701376335,47.7,79528.0,0.0,0.96812,2e-05,5.58146]
[1778701377342,47.7,79536.7,0.0,0.96829,2e-05,5.55803]
[1778701378349,47.7,79542.96,0.0,0.96841,2e-05,5.54129]
[1778701383385,47.71,79545.97,0.0,0.96846,2e-05,5.53414]
[1778701386406,47.71,79550.22,0.0,0.96853,2e-05,5.52331]
[1778701391441,47.71,79550.86,0.0,0.96854,2e-05,5.52262]
[1778701397483,47.71,79553.27,0.0,0.96858,2e-05,5.5174]
[1778701402518,47.72,79553.29,0.0,0.96857,2e-05,5.51813]
[1778701407553,47.72,79554.15,0.0,0.96858,2e-05,5.51664]
[1778701414602,47.72,79554.37,0.0,0.96859,2e-05,5.51473]
[1778701419638,47.72,79553.09,0.0,0.96856,2e-05,5.51883]
[1778701424673,47.72,79547.44,0.0,0.96845,2e-05,5.53464]
[1778701425680,47.72,79542.4,0.0,0.96835,2e-05,5.54832]
[1778701430716,47.73,79539.75,0.0,0.9683,2e-05,5.55612]
[1778701435751,47.73,79536.77,0.0,0.96824,2e-05,5.56479]
[1778701437765,47.73,79530.59,0.0,0.96812,2e-05,5.58172]
[1778701442800,47.73,79529.77,0.0,0.9681,2e-05,5.58435]
[1778701447835,47.73,79524.22,0.0,0.96799,2e-05,5.59977]
[1778701452871,47.73,79523.44,0.0,0.96797,2e-05,5.60213]
[1778701457906,47.73,79521.81,0.0,0.96794,2e-05,5.60681]
[1778701462942,47.73,79521.9,0.0,0.96794,2e-05,5.6068]
[1778701468129,47.73,79521.87,0.0,0.96794,2e-05,5.60708]
[1778701468220,47.73,79517.03,0.0,0.96784,2e-05,5.6203]
[1778701474019,47.73,79514.3,0.0,0.9678,2e-05,5.62547]
[1778701480061,47.73,79510.27,0.0,0.96772,2e-05,5.63666]
[1778701481420,47.73,79510.27,0.0,0.96772,2e-05,5.63666]
[1778701481487,47.73,79500.14,0.0,0.96753,2e-05,5.66434]
[1778701482075,47.73,79491.68,0.0,0.96736,2e-05,5.68754]
[1778701483082,47.73,79490.46,0.0,0.96734,2e-05,5.69082]
[1778701486114,47.73,79489.54,0.0,0.96732,2e-05,5.69319]
[1778701486311,47.73,79489.54,0.0,0.96732,2e-05,5.69319]
[1778701486380,47.73,79489.95,0.0,0.96733,2e-05,5.69189]
[1778701492146,47.73,79489.7,0.0,0.96733,2e-05,5.69212]
[1778701497181,47.73,79489.27,0.0,0.96732,2e-05,5.69279]
[1778701502216,47.73,79491.06,0.0,0.96736,2e-05,5.68733]
[1778701503529,47.73,79491.06,0.0,0.96736,2e-05,5.68733]
[1778701503563,47.73,79491.06,0.0,0.96736,2e-05,5.68733]
[1778701503625,47.73,79496.9,0.0,0.96748,2e-05,5.67109]
[1778701505237,47.73,79500.78,0.0,0.96755,2e-05,5.66039]
[1778701510272,47.73,79503.52,0.0,0.96761,2e-05,5.65259]
[1778701515307,47.73,79508.48,0.0,0.96771,2e-05,5.63873]
[1778701520342,47.73,79508.51,0.0,0.96771,2e-05,5.63852]
[1778701525377,47.73,79511.07,0.0,0.96776,2e-05,5.63146]
[1778701530413,47.73,79514.34,0.0,0.96782,2e-05,5.62255]
[1778701534441,47.73,79520.6,0.0,0.96796,2e-05,5.60319]
[1778701539476,47.73,79521.06,0.0,0.96796,2e-05,5.60216]
[1778701542720,47.73,79520.89,0.0,0.96796,2e-05,5.60278]
[1778701552568,47.73,79520.92,0.0,0.96796,2e-05,5.60324]
[1778701553476,47.73,79520.92,0.0,0.96796,2e-05,5.60324]
[1778701553560,47.73,79520.92,0.0,0.96796,2e-05,5.60324]
[1778701553575,47.73,79521.07,0.0,0.96796,2e-05,5.60289]
[1778701558611,47.73,79520.82,0.0,0.96795,2e-05,5.60388]
[1778701560625,47.73,79516.37,0.0,0.96786,2e-05,5.61609]
[1778701565660,47.73,79518.36,0.0,0.9679,2e-05,5.61093]
[1778701572709,47.73,79518.33,0.0,0.9679,2e-05,5.61143]
[1778701577744,47.73,79516.94,0.0,0.96787,2e-05,5.61549]
[1778701582779,47.73,79517.51,0.0,0.96788,2e-05,5.61423]
[1778701587814,47.73,79516.58,0.0,0.96786,2e-05,5.61703]
[1778701592849,47.73,79516.89,0.0,0.96787,2e-05,5.61405]
[1778701597884,47.74,79516.88,0.0,0.96786,2e-05,5.61631]
[1778701602919,47.75,79513.02,0.0,0.96777,2e-05,5.6295]
[1778701609968,47.75,79512.74,0.0,0.96776,2e-05,5.63048]
[1778701616012,47.75,79513.71,0.0,0.96778,2e-05,5.62804]
[1778701621045,47.75,79512.29,0.0,0.96775,2e-05,5.63208]
[1778701626080,47.75,79513.6,0.0,0.96777,2e-05,5.62869]
[1778701631115,47.75,79513.25,0.0,0.96776,2e-05,5.62985]
[1778701636150,47.75,79513.03,0.0,0.96776,2e-05,5.63066]
[1778701641186,47.75,79512.88,0.0,0.96775,2e-05,5.63128]
[1778701645214,47.75,79508.94,0.0,0.96768,2e-05,5.6422]
[1778701650249,47.75,79507.32,0.0,0.96764,2e-05,5.6467]
[1778701655284,47.75,79505.49,0.0,0.96762,2e-05,5.64933]
[1778701659186,47.75,79505.94,0.0,0.96763,2e-05,5.6481]
[1778701659312,47.75,79500.55,0.0,0.96752,2e-05,5.66284]
[1778701660319,47.75,79496.54,0.0,0.96745,2e-05,5.67382]
[1778701662333,47.75,79495.23,0.0,0.96742,2e-05,5.67736]
[1778701667368,47.75,79493.62,0.0,0.96739,2e-05,5.68154]
[1778701672403,47.75,79494.04,0.0,0.9674,2e-05,5.68007]
[1778701677438,47.75,79495.08,0.0,0.96742,2e-05,5.67686]
[1778701678445,47.75,79502.88,0.0,0.96758,2e-05,5.65542]
[1778701680459,47.75,79496.49,0.0,0.96745,2e-05,5.67273]
[1778701685496,47.75,79497.31,0.0,0.96747,2e-05,5.67014]
[1778701690530,47.75,79498.21,0.0,0.96749,2e-05,5.66738]
[1778701695565,47.74,79498.55,0.0,0.9675,2e-05,5.6662]
[1778701701607,47.74,79498.3,0.0,0.9675,2e-05,5.66652]
[1778701707649,47.74,79498.55,0.0,0.96751,2e-05,5.66541]
[1778701709664,47.74,79508.28,0.0,0.9677,2e-05,5.63867]
[1778701713693,47.74,79509.97,0.0,0.96774,2e-05,5.63153]
[1778701719766,47.74,79509.9,0.0,0.96774,2e-05,5.63164]
[1778701724800,47.74,79509.1,0.0,0.96773,2e-05,5.63378]
[1778701729835,47.74,79506.15,0.0,0.96767,2e-05,5.64178]
[1778701734870,47.74,79508.65,0.0,0.96772,2e-05,5.63488]
[1778701739908,47.74,79507.21,0.0,0.96769,2e-05,5.63879]
[1778701744944,47.74,79499.74,0.0,0.96754,2e-05,5.65966]
[1778701747965,47.74,79497.0,0.0,0.96749,2e-05,5.66703]
[1778701753000,47.74,79497.2,0.0,0.9675,2e-05,5.66622]
[1778701758035,47.74,79497.27,0.0,0.9675,2e-05,5.66575]
[1778701763070,47.74,79496.47,0.0,0.96748,2e-05,5.66766]
[1778701768105,47.74,79496.44,0.0,0.96749,2e-05,5.66746]
[1778701769112,47.74,79485.82,0.0,0.96728,2e-05,5.69654]
[1778701770119,47.74,79480.51,0.0,0.96717,2e-05,5.71105]
[1778701775154,47.74,79478.72,0.0,0.96716,2e-05,5.71287]
[1778701780189,47.74,79479.4,0.0,0.96718,2e-05,5.71034]
[1778701784217,47.73,79484.48,0.0,0.96728,2e-05,5.69585]
[1778701789252,47.73,79486.66,0.0,0.96732,2e-05,5.68942]
[1778701791266,47.73,79482.34,0.0,0.96724,2e-05,5.7011]
[1778701793280,47.73,79486.87,0.0,0.96733,2e-05,5.68843]
[1778701794287,47.73,79493.89,0.0,0.96747,2e-05,5.66908]
[1778701799322,47.73,79494.2,0.0,0.96748,2e-05,5.66794]
[1778701800336,47.73,79487.28,0.0,0.96734,2e-05,5.68686]
[1778701801343,47.73,79472.27,0.0,0.96705,2e-05,5.72811]
[1778701802348,47.73,79468.69,0.0,0.96698,2e-05,5.73784]
[1778701803355,47.73,79473.52,0.0,0.96707,2e-05,5.72431]
[1778701804336,47.73,79473.52,0.0,0.96707,2e-05,5.72431]
[1778701809397,47.73,79471.83,0.0,0.96705,2e-05,5.72809]
[1778701810325,47.73,79471.83,0.0,0.96705,2e-05,5.72809]
[1778701811411,47.73,79476.31,0.0,0.96714,2e-05,5.71541]
[1778701813165,47.73,79477.81,0.0,0.96717,2e-05,5.71114]
[1778701813316,47.73,79477.81,0.0,0.96717,2e-05,5.71114]
[1778701813425,47.73,79477.74,0.0,0.96717,2e-05,5.71121]
[1778701816446,47.73,79483.56,0.0,0.96729,2e-05,5.69485]
[1778701817453,47.73,79487.35,0.0,0.96736,2e-05,5.68434]
[1778701818461,47.72,79492.08,0.0,0.96745,2e-05,5.67126]
[1778701819468,47.72,79496.52,0.0,0.96754,2e-05,5.65902]
[1778701824503,47.72,79494.75,0.0,0.96751,2e-05,5.66365]
[1778701829538,47.72,79491.18,0.0,0.96744,2e-05,5.67318]
[1778701834573,47.72,79490.88,0.0,0.96745,2e-05,5.67124]
[1778701839608,47.72,79489.45,0.0,0.96742,2e-05,5.67478]
[1778701842629,47.72,79493.53,0.0,0.96751,2e-05,5.66333]
[1778701847664,47.72,79492.62,0.0,0.96749,2e-05,5.66537]
[1778701852699,47.72,79494.67,0.0,0.96753,2e-05,5.65937]
[1778701857734,47.72,79491.53,0.0,0.96748,2e-05,5.66758]
[1778701861762,47.72,79507.85,0.0,0.9678,2e-05,5.62262]
[1778701862769,47.72,79512.7,0.0,0.96789,2e-05,5.60939]
[1778701865790,47.72,79516.91,0.0,0.96797,2e-05,5.59799]
[1778701870826,47.72,79516.84,0.0,0.96797,2e-05,5.59834]
[1778701875861,47.72,79516.68,0.0,0.96796,2e-05,5.59893]
[1778701879453,47.72,79516.73,0.0,0.96796,2e-05,5.59889]
[1778701884924,47.72,79518.69,0.0,0.968,2e-05,5.59379]
[1778701887687,47.72,79516.94,0.0,0.96797,2e-05,5.59863]
[1778701887810,47.72,79516.94,0.0,0.96797,2e-05,5.59863]
[1778701887945,47.72,79513.9,0.0,0.96791,2e-05,5.60693]
[1778701891975,47.72,79509.81,0.0,0.96784,2e-05,5.6157]
[1778701897011,47.72,79511.39,0.0,0.96787,2e-05,5.61147]
[1778701902046,47.72,79511.35,0.0,0.96787,2e-05,5.61168]
[1778701907081,47.72,79510.46,0.0,0.96785,2e-05,5.61422]
[1778701912116,47.72,79518.48,0.0,0.96801,2e-05,5.59255]
[1778701917151,47.72,79519.03,0.0,0.96801,2e-05,5.59137]
[1778701922186,47.72,79521.91,0.0,0.96807,2e-05,5.58386]
[1778701924200,47.72,79529.73,0.0,0.96822,2e-05,5.56283]
[1778701925207,47.72,79534.17,0.0,0.9683,2e-05,5.55094]
[1778701929235,47.72,79538.54,0.0,0.96838,2e-05,5.53971]
[1778701934270,47.73,79534.85,0.0,0.9683,2e-05,5.55045]
[1778701938298,47.73,79531.08,0.0,0.96823,2e-05,5.56116]
[1778701943333,47.73,79528.38,0.0,0.96817,2e-05,5.56908]
[1778701945347,47.73,79533.66,0.0,0.96827,2e-05,5.55505]
[1778701946354,47.73,79537.47,0.0,0.96834,2e-05,5.54492]
[1778701947361,47.73,79541.41,0.0,0.96842,2e-05,5.53446]
[1778701952396,47.73,79543.24,0.0,0.96846,2e-05,5.52807]
[1778701957431,47.74,79544.4,0.0,0.96847,2e-05,5.52593]
[1778701962466,47.74,79547.19,0.0,0.96852,2e-05,5.51942]
[1778701965487,47.74,79551.57,0.0,0.9686,2e-05,5.5083]
[1778701970522,47.74,79551.15,0.0,0.96858,2e-05,5.51051]
[1778701975557,47.74,79545.24,0.0,0.96846,2e-05,5.52745]
[1778701977571,47.75,79538.2,0.0,0.96833,2e-05,5.54676]
[1778701979585,47.75,79531.31,0.0,0.96819,2e-05,5.56565]
[1778701983613,47.75,79534.91,0.0,0.96826,2e-05,5.55638]
[1778701988648,47.75,79536.52,0.0,0.96829,2e-05,5.55275]
[1778701990662,47.75,79541.9,0.0,0.96839,2e-05,5.53853]
[1778701991669,47.75,79547.69,0.0,0.9685,2e-05,5.5231]
[1778701994568,47.75,79548.01,0.0,0.9685,2e-05,5.5228]
[1778701999725,47.75,79547.56,0.0,0.96848,2e-05,5.52497]
[1778702004760,47.76,79548.18,0.0,0.96849,2e-05,5.52423]
[1778702009795,47.76,79547.49,0.0,0.96847,2e-05,5.52701]
[1778702014830,47.76,79548.13,0.0,0.96849,2e-05,5.52392]
[1778702019865,47.76,79547.99,0.0,0.96848,2e-05,5.52488]
[1778702024900,47.76,79547.37,0.0,0.96846,2e-05,5.52712]
[1778702030942,47.77,79548.27,0.0,0.96847,2e-05,5.52573]
[1778702035977,47.77,79558.12,0.0,0.96866,2e-05,5.50015]
[1778702041012,47.77,79551.9,0.0,0.96853,2e-05,5.5176]
[1778702042019,47.77,79546.1,0.0,0.96842,2e-05,5.53331]
[1778702045040,47.77,79549.68,0.0,0.96849,2e-05,5.52396]
[1778702050075,47.77,79549.01,0.0,0.96847,2e-05,5.52629]
[1778702055110,47.78,79548.66,0.0,0.96846,2e-05,5.52834]
[1778702061155,47.78,79549.01,0.0,0.96846,2e-05,5.52837]
[1778702066190,47.78,79548.84,0.0,0.96845,2e-05,5.52963]
[1778702071225,47.78,79555.81,0.0,0.96859,2e-05,5.50933]
[1778702076261,47.79,79557.89,0.0,0.96862,2e-05,5.50444]
[1778702081301,47.79,79553.3,0.0,0.96853,2e-05,5.51747]
[1778702085329,47.79,79549.13,0.0,0.96845,2e-05,5.52932]
[1778702090364,47.79,79548.59,0.0,0.96843,2e-05,5.5315]
[1778702095400,47.79,79550.01,0.0,0.96845,2e-05,5.52841]
[1778702098421,47.79,79542.7,0.0,0.96831,2e-05,5.54855]
[1778702101442,47.79,79548.12,0.0,0.96841,2e-05,5.53433]
[1778702102449,47.8,79551.88,0.0,0.96848,2e-05,5.52437]
[1778702107484,47.8,79549.46,0.0,0.96843,2e-05,5.5317]
[1778702112520,47.8,79548.88,0.0,0.96841,2e-05,5.53403]
[1778702117555,47.8,79550.61,0.0,0.96844,2e-05,5.53016]
[1778702122592,47.8,79549.3,0.0,0.96841,2e-05,5.53447]
[1778702127627,47.81,79550.41,0.0,0.96843,2e-05,5.53225]
[1778702132666,47.81,79550.23,0.0,0.96843,2e-05,5.53112]
[1778702137701,47.81,79550.12,0.0,0.96842,2e-05,5.5322]
[1778702142736,47.81,79550.13,0.0,0.96842,2e-05,5.53294]
[1778702147772,47.81,79550.38,0.0,0.96842,2e-05,5.53302]
[1778702152807,47.82,79550.15,0.0,0.96841,2e-05,5.53439]
[1778702157842,47.82,79545.36,0.0,0.96831,2e-05,5.54803]
[1778702162878,47.82,79547.94,0.0,0.96836,2e-05,5.54176]
[1778702166906,47.82,79555.15,0.0,0.96849,2e-05,5.52292]
[1778702167913,47.82,79558.97,0.0,0.96856,2e-05,5.5128]
[1778702169927,47.82,79559.62,0.0,0.96857,2e-05,5.51141]
[1778702174962,47.82,79560.58,0.0,0.96858,2e-05,5.5098]
[1778702179997,47.83,79556.4,0.0,0.9685,2e-05,5.52219]
[1778702185032,47.83,79557.6,0.0,0.96851,2e-05,5.51984]
[1778702194095,47.83,79558.8,0.0,0.96854,2e-05,5.51576]
[1778702199130,47.84,79560.9,0.0,0.96857,2e-05,5.51096]
[1778702204166,47.84,79560.8,0.0,0.96856,2e-05,5.51205]
[1778702209201,47.84,79560.37,0.0,0.96855,2e-05,5.514]
[1778702212222,47.84,79564.42,0.0,0.96862,2e-05,5.50362]
[1778702215589,47.84,79567.16,0.0,0.96867,2e-05,5.4968]
[1778702215807,47.84,79567.16,0.0,0.96867,2e-05,5.4968]
[1778702221285,47.84,79572.33,0.0,0.96876,2e-05,5.48403]
[1778702224830,47.85,79575.3,0.0,0.96881,2e-05,5.47664]
[1778702225062,47.85,79575.3,0.0,0.96881,2e-05,5.47664]
[1778702225313,47.85,79579.65,0.0,0.9689,2e-05,5.46519]
[1778702230348,47.85,79572.55,0.0,0.96875,2e-05,5.4851]
[1778702232362,47.85,79573.3,0.0,0.96877,2e-05,5.48347]
[1778702237398,47.85,79577.88,0.0,0.96885,2e-05,5.47228]
[1778702240419,47.85,79582.43,0.0,0.96893,2e-05,5.46068]
[1778702241426,47.85,79586.18,0.0,0.969,2e-05,5.45088]
[1778702246461,47.86,79587.98,0.0,0.96902,2e-05,5.44704]
[1778702251496,47.86,79589.49,0.0,0.96906,2e-05,5.44165]
[1778702256531,47.86,79589.71,0.0,0.96906,2e-05,5.44197]
[1778702261566,47.86,79590.2,0.0,0.96906,2e-05,5.44159]
[1778702266601,47.87,79591.08,0.0,0.96907,2e-05,5.44016]
[1778702271636,47.87,79589.48,0.0,0.96903,2e-05,5.44528]
[1778702276671,47.87,79589.19,0.0,0.96902,2e-05,5.44687]
[1778702281723,47.87,79587.35,0.0,0.96898,2e-05,5.45256]
[1778702282731,47.87,79577.85,0.0,0.9688,2e-05,5.478]
[1778702283737,47.87,79578.02,0.0,0.9688,2e-05,5.47766]
[1778702287766,47.87,79581.81,0.0,0.96887,2e-05,5.46802]
[1778702292801,47.88,79582.16,0.0,0.96888,2e-05,5.46772]
[1778702295822,47.88,79587.22,0.0,0.96897,2e-05,5.45466]
[1778702299850,47.88,79592.48,0.0,0.96906,2e-05,5.44132]
[1778702304886,47.88,79595.76,0.0,0.96912,2e-05,5.43352]
[1778702305892,47.88,79607.23,0.0,0.96933,2e-05,5.40336]
[1778702306899,47.88,79607.85,0.0,0.96934,2e-05,5.40195]
[1778702311844,47.88,79609.71,0.0,0.96937,2e-05,5.398]
[1778702311934,47.89,79605.95,0.0,0.96931,2e-05,5.4058]
[1778702316969,47.89,79607.05,0.0,0.96932,2e-05,5.40404]
[1778702319816,47.89,79607.88,0.0,0.96933,2e-05,5.40232]
[1778702320062,47.89,79607.88,0.0,0.96933,2e-05,5.40232]
[1778702320161,47.89,79608.2,0.0,0.96934,2e-05,5.40195]
[1778702326034,47.89,79606.78,0.0,0.9693,2e-05,5.4069]
[1778702331069,47.9,79608.78,0.0,0.96933,2e-05,5.40281]
[1778702336104,47.9,79609.9,0.0,0.96934,2e-05,5.40106]
[1778702337111,47.9,79616.03,0.0,0.96945,2e-05,5.38515]
[1778702341139,47.9,79612.29,0.0,0.96938,2e-05,5.39607]
[1778702343153,47.91,79607.43,0.0,0.96928,2e-05,5.40943]
[1778702348188,47.91,79603.56,0.0,0.9692,2e-05,5.42104]
[1778702353223,47.91,79599.39,0.0,0.96912,2e-05,5.4332]
[1778702354082,47.91,79599.39,0.0,0.96912,2e-05,5.4332]
[1778702359265,47.91,79600.42,0.0,0.96913,2e-05,5.43168]
[1778702364301,47.92,79598.45,0.0,0.96908,2e-05,5.43794]
[1778702368329,47.92,79594.79,0.0,0.96901,2e-05,5.44844]
[1778702371353,47.92,79599.23,0.0,0.9691,2e-05,5.43487]
[1778702375381,47.92,79604.77,0.0,0.9692,2e-05,5.42108]
[1778702380416,47.93,79611.62,0.0,0.96932,2e-05,5.40417]
[1778702381423,47.93,79615.67,0.0,0.96939,2e-05,5.39376]
[1778702382430,47.93,79619.58,0.0,0.96946,2e-05,5.38375]
[1778702387465,47.93,79618.57,0.0,0.96943,2e-05,5.3879]
[1778702391493,47.93,79622.03,0.0,0.96949,2e-05,5.38003]
[1778702394514,47.94,79618.21,0.0,0.96941,2e-05,5.39105]
[1778702399549,47.94,79618.63,0.0,0.96941,2e-05,5.39142]
[1778702402577,47.94,79624.36,0.0,0.96951,2e-05,5.37726]
[1778702403584,47.94,79627.95,0.0,0.96957,2e-05,5.36817]
[1778702405598,47.95,79635.2,0.0,0.9697,2e-05,5.34986]
[1778702406605,47.95,79639.18,0.0,0.96977,2e-05,5.33982]
[1778702407612,47.95,79643.34,0.0,0.96984,2e-05,5.32935]
[1778702412647,47.95,79634.17,0.0,0.96966,2e-05,5.35538]
[1778702413654,47.95,79623.97,0.0,0.96947,2e-05,5.38252]
[1778702414661,47.96,79614.27,0.0,0.96929,2e-05,5.40839]
[1778702415669,47.96,79618.37,0.0,0.96936,2e-05,5.39787]
[1778702416675,47.96,79631.6,0.0,0.96961,2e-05,5.3634]
[1778702417682,47.96,79636.23,0.0,0.96969,2e-05,5.35163]
[1778702421733,47.96,79640.29,0.0,0.96975,2e-05,5.34254]
[1778702423738,47.96,79631.44,0.0,0.96959,2e-05,5.3665]
[1778702428773,47.97,79631.74,0.0,0.96958,2e-05,5.36751]
[1778702430787,47.97,79635.72,0.0,0.96965,2e-05,5.35781]
[1778702433808,47.97,79644.91,0.0,0.96982,2e-05,5.3326]
[1778702435822,47.98,79647.69,0.0,0.96986,2e-05,5.32621]
[1778702439850,47.98,79651.22,0.0,0.96992,2e-05,5.31877]
[1778702440858,47.98,79656.18,0.0,0.97,2e-05,5.30631]
[1778702442871,47.98,79663.93,0.0,0.97014,2e-05,5.28714]
[1778702444194,47.98,79663.93,0.0,0.97014,2e-05,5.28714]
[1778702444311,47.98,79663.93,0.0,0.97014,2e-05,5.28714]
[1778702449873,47.99,79664.22,0.0,0.97012,2e-05,5.28935]
[1778702450064,47.99,79664.22,0.0,0.97012,2e-05,5.28935]
[1778702450150,47.99,79663.74,0.0,0.97011,2e-05,5.29108]
[1778702455962,48.0,79662.54,0.0,0.97007,2e-05,5.29705]
[1778702460997,48.01,79658.26,0.0,0.96998,2e-05,5.31046]
[1778702466036,48.01,79657.15,0.0,0.96994,2e-05,5.31551]
[1778702471071,48.02,79659.67,0.0,0.96997,2e-05,5.31109]
[1778702476106,48.02,79659.26,0.0,0.96995,2e-05,5.31428]
[1778702481141,48.03,79659.48,0.0,0.96994,2e-05,5.31578]
[1778702486176,48.03,79656.56,0.0,0.96987,2e-05,5.32542]
[1778702488190,48.04,79647.72,0.0,0.96971,2e-05,5.34927]
[1778702489197,48.04,79638.46,0.0,0.96953,2e-05,5.37388]
[1778702490570,48.04,79638.46,0.0,0.96953,2e-05,5.37388]
[1778702490672,48.04,79636.79,0.0,0.9695,2e-05,5.37891]
[1778702490809,48.04,79636.79,0.0,0.9695,2e-05,5.37891]
[1778702496246,48.04,79637.7,0.0,0.96952,2e-05,5.37569]
[1778702498324,48.04,79637.78,0.0,0.96952,2e-05,5.37579]
[1778702499267,48.05,79643.64,0.0,0.96962,2e-05,5.36105]
[1778702501110,48.05,79646.3,0.0,0.96967,2e-05,5.35441]
[1778702501309,48.05,79646.3,0.0,0.96967,2e-05,5.35441]
[1778702501323,48.05,79645.83,0.0,0.96966,2e-05,5.35597]
[1778702507323,48.05,79647.13,0.0,0.96967,2e-05,5.35461]
[1778702510065,48.05,79646.18,0.0,0.96964,2e-05,5.35778]
[1778702510313,48.05,79646.18,0.0,0.96964,2e-05,5.35778]
[1778702516386,48.06,79643.55,0.0,0.96958,2e-05,5.36731]
[1778702517603,48.06,79643.55,0.0,0.96958,2e-05,5.36731]
[1778702517704,48.06,79643.17,0.0,0.96957,2e-05,5.36863]
[1778702517808,48.06,79643.17,0.0,0.96957,2e-05,5.36863]
[1778702523500,48.07,79640.58,0.0,0.96951,2e-05,5.37703]
[1778702524310,48.07,79639.04,0.0,0.96948,2e-05,5.38139]
[1778702529477,48.07,79638.44,0.0,0.96946,2e-05,5.38478]
[1778702535519,48.08,79638.51,0.0,0.96945,2e-05,5.38639]
[1778702539730,48.08,79638.2,0.0,0.96943,2e-05,5.38807]
[1778702539810,48.08,79639.08,0.0,0.96945,2e-05,5.38605]
[1778702540327,48.08,79639.08,0.0,0.96945,2e-05,5.38605]
[1778702540559,48.08,79639.08,0.0,0.96945,2e-05,5.38605]
[1778702540662,48.08,79639.01,0.0,0.96944,2e-05,5.38652]
[1778702546596,48.08,79637.41,0.0,0.9694,2e-05,5.39244]
[1778702548510,48.09,79636.46,0.0,0.96938,2e-05,5.39521]
[1778702548561,48.09,79636.46,0.0,0.96938,2e-05,5.39521]
[1778702548610,48.09,79633.99,0.0,0.96934,2e-05,5.40197]
[1778702548935,48.09,79633.99,0.0,0.96934,2e-05,5.40197]
[1778702549058,48.09,79633.99,0.0,0.96934,2e-05,5.40197]
[1778702552494,48.09,79631.44,0.0,0.9693,2e-05,5.40709]
[1778702552564,48.09,79631.44,0.0,0.9693,2e-05,5.40709]
[1778702552638,48.09,79627.94,0.0,0.96923,2e-05,5.41656]
[1778702553302,48.09,79627.94,0.0,0.96923,2e-05,5.41656]
[1778702553308,48.09,79627.94,0.0,0.96923,2e-05,5.41656]
[1778702553645,48.09,79628.95,0.0,0.96925,2e-05,5.41413]
[1778702556800,48.09,79627.83,0.0,0.96922,2e-05,5.41781]
[1778702556809,48.09,79627.83,0.0,0.96922,2e-05,5.41781]
[1778702562709,48.1,79625.93,0.0,0.96918,2e-05,5.42423]
[1778702567743,48.1,79625.14,0.0,0.96915,2e-05,5.42763]
[1778702570941,48.1,79624.94,0.0,0.96914,2e-05,5.42885]
[1778702571059,48.1,79624.94,0.0,0.96914,2e-05,5.42885]
[1778702571754,48.1,79624.94,0.0,0.96914,2e-05,5.42885]
[1778702571771,48.1,79622.86,0.0,0.9691,2e-05,5.43457]
[1778702576811,48.1,79622.68,0.0,0.96909,2e-05,5.43618]
[1778702577859,48.1,79622.68,0.0,0.96909,2e-05,5.43618]
[1778702578057,48.1,79622.68,0.0,0.96909,2e-05,5.43618]
[1778702584587,48.11,79622.66,0.0,0.96908,2e-05,5.43762]
[1778702584810,48.11,79622.66,0.0,0.96908,2e-05,5.43762]
[1778702584645,48.11,79614.54,0.0,0.96893,2e-05,5.45956]
[1778702584867,48.11,79610.93,0.0,0.96886,2e-05,5.46913]
[1778702586195,48.11,79610.93,0.0,0.96886,2e-05,5.46913]
[1778702586310,48.11,79610.93,0.0,0.96886,2e-05,5.46913]
[1778702587888,48.11,79616.34,0.0,0.96896,2e-05,5.45552]
[1778702589601,48.11,79616.34,0.0,0.96896,2e-05,5.45552]
[1778702589810,48.11,79616.34,0.0,0.96896,2e-05,5.45552]
[1778702589647,48.11,79619.61,0.0,0.96901,2e-05,5.44736]
[1778702589928,48.11,79619.61,0.0,0.96901,2e-05,5.44736]
[1778702590059,48.11,79619.61,0.0,0.96901,2e-05,5.44736]
[1778702590160,48.11,79620.27,0.0,0.96903,2e-05,5.44561]
[1778702594619,48.11,79618.22,0.0,0.96898,2e-05,5.45187]
[1778702594811,48.11,79618.22,0.0,0.96898,2e-05,5.45187]
[1778702596270,48.12,79617.26,0.0,0.96896,2e-05,5.45496]
[1778702596308,48.12,79617.26,0.0,0.96896,2e-05,5.45496]
[1778702596409,48.12,79617.1,0.0,0.96896,2e-05,5.45559]
[1778702602024,48.12,79616.07,0.0,0.96893,2e-05,5.45933]
[1778702602060,48.12,79616.07,0.0,0.96893,2e-05,5.45933]
[1778702608031,48.12,79616.43,0.0,0.96893,2e-05,5.45979]
[1778702613415,48.12,79616.87,0.0,0.96894,2e-05,5.45704]
[1778702613559,48.12,79616.87,0.0,0.96894,2e-05,5.45704]
[1778702613597,48.13,79618.03,0.0,0.96896,2e-05,5.45437]
[1778702614354,48.13,79618.03,0.0,0.96896,2e-05,5.45437]
[1778702614567,48.13,79618.03,0.0,0.96896,2e-05,5.45437]
[1778702620115,48.13,79617.82,0.0,0.96895,2e-05,5.4561]
[1778702625150,48.13,79617.62,0.0,0.96894,2e-05,5.45755]
[1778702628171,48.13,79620.84,0.0,0.969,2e-05,5.44957]
[1778702629206,48.13,79620.84,0.0,0.969,2e-05,5.44957]
[1778702629309,48.13,79620.84,0.0,0.969,2e-05,5.44957]
[1778702629410,48.13,79629.34,0.0,0.96915,2e-05,5.42733]
[1778702629948,48.13,79629.34,0.0,0.96915,2e-05,5.42733]
[1778702630061,48.13,79629.34,0.0,0.96915,2e-05,5.42733]
[1778702634424,48.14,79628.81,0.0,0.96914,2e-05,5.42965]
[1778702634559,48.14,79628.81,0.0,0.96914,2e-05,5.42965]
[1778702634656,48.14,79625.49,0.0,0.96907,2e-05,5.43896]
[1778702635075,48.14,79625.49,0.0,0.96907,2e-05,5.43896]
[1778702635309,48.14,79625.49,0.0,0.96907,2e-05,5.43896]
[1778702635410,48.14,79622.45,0.0,0.96901,2e-05,5.44699]
[1778702639828,48.14,79620.78,0.0,0.96898,2e-05,5.45205]
[1778702640063,48.14,79619.4,0.0,0.96895,2e-05,5.45613]
[1778702640255,48.14,79617.21,0.0,0.96891,2e-05,5.46192]
[1778702645290,48.14,79616.42,0.0,0.96889,2e-05,5.46514]
[1778702646180,48.14,79616.42,0.0,0.96889,2e-05,5.46514]
[1778702646308,48.14,79616.42,0.0,0.96889,2e-05,5.46514]
[1778702646686,48.14,79616.42,0.0,0.96889,2e-05,5.46514]
[1778702646808,48.14,79616.42,0.0,0.96889,2e-05,5.46514]
[1778702646785,48.14,79615.95,0.0,0.96887,2e-05,5.46683]
[1778702652340,48.15,79615.28,0.0,0.96886,2e-05,5.46961]
[1778702657377,48.15,79613.94,0.0,0.96883,2e-05,5.4739]
[1778702661200,48.15,79614.57,0.0,0.96883,2e-05,5.47266]
[1778702661308,48.15,79614.57,0.0,0.96883,2e-05,5.47266]
[1778702661655,48.15,79613.8,0.0,0.96882,2e-05,5.47498]
[1778702662454,48.15,79613.8,0.0,0.96882,2e-05,5.47498]
[1778702662562,48.15,79613.8,0.0,0.96882,2e-05,5.47498]
[1778702664424,48.15,79615.73,0.0,0.96885,2e-05,5.47014]
[1778702666440,48.15,79617.32,0.0,0.96888,2e-05,5.46622]
[1778702671323,48.15,79617.71,0.0,0.96888,2e-05,5.46577]
[1778702671560,48.15,79617.71,0.0,0.96888,2e-05,5.46577]
[1778702677516,48.16,79616.51,0.0,0.96887,2e-05,5.46755]
[1778702678798,48.16,79616.51,0.0,0.96887,2e-05,5.46755]
[1778702678810,48.16,79616.51,0.0,0.96887,2e-05,5.46755]
[1778702680308,48.16,79617.41,0.0,0.96888,2e-05,5.46543]
[1778702680537,48.16,79617.39,0.0,0.96888,2e-05,5.46574]
[1778702683207,48.16,79616.92,0.0,0.96887,2e-05,5.46723]
[1778702683313,48.16,79616.92,0.0,0.96887,2e-05,5.46723]
[1778702685907,48.16,79616.5,0.0,0.96886,2e-05,5.46846]
[1778702685572,48.16,79621.56,0.0,0.96895,2e-05,5.4553]
[1778702686060,48.16,79621.56,0.0,0.96895,2e-05,5.4553]
[1778702686091,48.16,79621.56,0.0,0.96895,2e-05,5.4553]
[1778702686311,48.16,79621.56,0.0,0.96895,2e-05,5.4553]
[1778702686579,48.16,79625.69,0.0,0.96903,2e-05,5.44453]
[1778702691614,48.16,79627.93,0.0,0.96907,2e-05,5.43943]
[1778702695380,48.16,79629.36,0.0,0.96909,2e-05,5.43615]
[1778702695562,48.16,79629.36,0.0,0.96909,2e-05,5.43615]
[1778702696649,48.16,79622.35,0.0,0.96896,2e-05,5.45501]
[1778702697656,48.16,79616.8,0.0,0.96885,2e-05,5.46983]
[1778702698417,48.16,79616.8,0.0,0.96885,2e-05,5.46983]
[1778702698474,48.16,79616.8,0.0,0.96885,2e-05,5.46983]
[1778702698558,48.16,79616.8,0.0,0.96885,2e-05,5.46983]
[1778702698663,48.16,79616.44,0.0,0.96884,2e-05,5.47091]
[1778702701684,48.16,79624.0,0.0,0.96898,2e-05,5.45134]
[1778702702503,48.16,79624.0,0.0,0.96898,2e-05,5.45134]
[1778702702560,48.16,79624.0,0.0,0.96898,2e-05,5.45134]
[1778702702771,48.16,79624.0,0.0,0.96898,2e-05,5.45134]
[1778702702810,48.16,79624.0,0.0,0.96898,2e-05,5.45134]
[1778702702812,48.17,79623.45,0.0,0.96897,2e-05,5.45296]
[1778702707880,48.17,79624.44,0.0,0.96898,2e-05,5.45097]
[1778702707912,48.17,79631.33,0.0,0.96911,2e-05,5.43295]
[1778702708060,48.17,79631.33,0.0,0.96911,2e-05,5.43295]
[1778702713165,48.17,79630.05,0.0,0.96908,2e-05,5.43727]
[1778702713310,48.17,79630.05,0.0,0.96908,2e-05,5.43727]
[1778702713768,48.17,79630.29,0.0,0.96908,2e-05,5.43681]
[1778702717736,48.17,79630.05,0.0,0.96908,2e-05,5.43799]
[1778702717809,48.17,79630.05,0.0,0.96908,2e-05,5.43799]
[1778702720817,48.17,79624.46,0.0,0.96897,2e-05,5.45344]
[1778702722230,48.17,79622.84,0.0,0.96894,2e-05,5.45788]
[1778702722309,48.17,79622.84,0.0,0.96894,2e-05,5.45788]
[1778702722363,48.17,79622.84,0.0,0.96894,2e-05,5.45788]
[1778702722400,48.17,79622.84,0.0,0.96894,2e-05,5.45788]
[1778702722831,48.17,79620.35,0.0,0.96889,2e-05,5.46461]
[1778702727866,48.18,79619.8,0.0,0.96887,2e-05,5.46675]
[1778702730186,48.18,79619.22,0.0,0.96886,2e-05,5.46856]
[1778702730309,48.18,79619.22,0.0,0.96886,2e-05,5.46856]
[1778702735922,48.18,79618.09,0.0,0.96885,2e-05,5.46997]
[1778702740957,48.18,79617.47,0.0,0.96883,2e-05,5.47228]
[1778702742983,48.18,79617.35,0.0,0.96883,2e-05,5.47273]
[1778702743060,48.18,79616.15,0.0,0.9688,2e-05,5.47604]
[1778702743156,48.18,79616.15,0.0,0.9688,2e-05,5.47604]
[1778702743315,48.18,79616.15,0.0,0.9688,2e-05,5.47604]
[1778702743978,48.18,79616.03,0.0,0.9688,2e-05,5.47648]
[1778702749014,48.18,79616.52,0.0,0.96881,2e-05,5.47582]
[1778702754000,48.18,79616.94,0.0,0.96881,2e-05,5.4751]
[1778702754057,48.18,79617.08,0.0,0.96881,2e-05,5.47486]
[1778702760091,48.19,79617.24,0.0,0.96881,2e-05,5.47535]
[1778702762532,48.19,79616.69,0.0,0.9688,2e-05,5.47694]
[1778702762565,48.19,79616.69,0.0,0.9688,2e-05,5.47694]
[1778702762924,48.19,79616.69,0.0,0.9688,2e-05,5.47694]
[1778702763018,48.19,79608.81,0.0,0.96865,2e-05,5.49819]
[1778702763065,48.19,79608.81,0.0,0.96865,2e-05,5.49819]
[1778702766544,48.19,79607.64,0.0,0.96862,2e-05,5.50157]
[1778702766561,48.19,79607.64,0.0,0.96862,2e-05,5.50157]
[1778702766582,48.19,79616.53,0.0,0.96879,2e-05,5.47812]
[1778702768147,48.19,79620.91,0.0,0.96887,2e-05,5.46678]
[1778702773182,48.19,79620.19,0.0,0.96885,2e-05,5.4694]
[1778702776203,48.19,79614.56,0.0,0.96874,2e-05,5.48466]
[1778702777269,48.19,79614.56,0.0,0.96874,2e-05,5.48466]
[1778702777309,48.19,79614.56,0.0,0.96874,2e-05,5.48466]
[1778702777767,48.19,79614.56,0.0,0.96874,2e-05,5.48466]
[1778702777816,48.19,79614.56,0.0,0.96874,2e-05,5.48466]
[1778702777869,48.19,79614.17,0.0,0.96873,2e-05,5.48599]
[1778702784533,48.19,79614.6,0.0,0.96874,2e-05,5.48521]
[1778702784562,48.19,79614.6,0.0,0.96874,2e-05,5.48521]
[1778702790301,48.2,79616.33,0.0,0.96877,2e-05,5.48127]
[1778702791116,48.2,79616.33,0.0,0.96877,2e-05,5.48127]
[1778702791310,48.2,79616.33,0.0,0.96877,2e-05,5.48127]
[1778702791470,48.2,79616.33,0.0,0.96877,2e-05,5.48127]
[1778702791564,48.2,79616.33,0.0,0.96877,2e-05,5.48127]
[1778702791571,48.2,79619.11,0.0,0.96883,2e-05,5.47161]
[1778702797663,48.2,79618.79,0.0,0.96882,2e-05,5.47296]
[1778702797809,48.2,79618.79,0.0,0.96882,2e-05,5.47296]
[1778702803056,48.2,79620.15,0.0,0.96885,2e-05,5.46982]
[1778702803313,48.2,79619.77,0.0,0.96884,2e-05,5.47091]
[1778702803409,48.2,79619.77,0.0,0.96884,2e-05,5.47091]
[1778702803562,48.2,79619.77,0.0,0.96884,2e-05,5.47091]
[1778702803660,48.2,79618.48,0.0,0.96881,2e-05,5.47449]
[1778702808020,48.2,79619.02,0.0,0.96882,2e-05,5.47321]
[1778702808057,48.2,79619.02,0.0,0.96882,2e-05,5.47321]
[1778702813462,48.2,79617.78,0.0,0.96879,2e-05,5.47696]
[1778702817161,48.2,79618.31,0.0,0.9688,2e-05,5.47573]
[1778702817308,48.2,79618.31,0.0,0.9688,2e-05,5.47573]
[1778702817644,48.2,79618.31,0.0,0.9688,2e-05,5.47573]
[1778702817811,48.2,79618.31,0.0,0.9688,2e-05,5.47573]
[1778702817831,48.2,79618.67,0.0,0.96881,2e-05,5.4749]
[1778702824539,48.2,79617.54,0.0,0.96879,2e-05,5.47821]
[1778702826690,48.2,79616.93,0.0,0.96877,2e-05,5.47988]
[1778702826814,48.2,79616.93,0.0,0.96877,2e-05,5.47988]
[1778702831362,48.2,79614.16,0.0,0.96872,2e-05,5.48745]
[1778702831567,48.2,79614.16,0.0,0.96872,2e-05,5.48745]
[1778702831689,48.2,79614.16,0.0,0.96872,2e-05,5.48745]
[1778702831807,48.2,79614.16,0.0,0.96872,2e-05,5.48745]
[1778702831874,48.2,79615.71,0.0,0.96875,2e-05,5.4834]
[1778702833602,48.2,79620.52,0.0,0.96884,2e-05,5.4707]
[1778702837630,48.2,79633.27,0.0,0.96908,2e-05,5.43729]
[1778702839170,48.2,79635.92,0.0,0.96912,2e-05,5.43039]
[1778702839308,48.2,79635.92,0.0,0.96912,2e-05,5.43039]
[1778702839715,48.2,79635.92,0.0,0.96912,2e-05,5.43039]
[1778702839813,48.2,79635.92,0.0,0.96912,2e-05,5.43039]
[1778702839885,48.21,79636.01,0.0,0.96912,2e-05,5.43043]
[1778702845686,48.21,79635.56,0.0,0.96911,2e-05,5.43235]
[1778702848978,48.21,79635.96,0.0,0.96912,2e-05,5.43161]
[1778702849059,48.21,79635.96,0.0,0.96912,2e-05,5.43161]
[1778702851837,48.21,79635.85,0.0,0.96911,2e-05,5.4324]
[1778702852057,48.21,79635.85,0.0,0.96911,2e-05,5.4324]
[1778702851938,48.21,79629.46,0.0,0.969,2e-05,5.44722]
[1778702857770,48.21,79627.09,0.0,0.96895,2e-05,5.45438]
[1778702862809,48.21,79626.65,0.0,0.96894,2e-05,5.45631]
[1778702867844,48.22,79626.38,0.0,0.96893,2e-05,5.4578]
[1778702869463,48.22,79626.29,0.0,0.96892,2e-05,5.45819]
[1778702869565,48.22,79626.29,0.0,0.96892,2e-05,5.45819]
[1778702876907,48.22,79627.01,0.0,0.96893,2e-05,5.45757]
[1778702881987,48.22,79627.44,0.0,0.96893,2e-05,5.45707]
[1778702882057,48.22,79627.44,0.0,0.96893,2e-05,5.45707]
[1778702882307,48.22,79627.98,0.0,0.96894,2e-05,5.4558]
[1778702882558,48.22,79627.98,0.0,0.96894,2e-05,5.4558]
[1778702882949,48.22,79627.58,0.0,0.96893,2e-05,5.45702]
[1778702887084,48.22,79628.56,0.0,0.96895,2e-05,5.45492]
[1778702887984,48.22,79633.7,0.0,0.96904,2e-05,5.44169]
[1778702893019,48.23,79633.59,0.0,0.96903,2e-05,5.44289]
[1778702894571,48.23,79632.19,0.0,0.96901,2e-05,5.44675]
[1778702894808,48.23,79632.19,0.0,0.96901,2e-05,5.44675]
[1778702895033,48.23,79629.14,0.0,0.96895,2e-05,5.45496]
[1778702900068,48.23,79629.28,0.0,0.96895,2e-05,5.45534]
[1778702905103,48.23,79632.0,0.0,0.96899,2e-05,5.44893]
[1778702910138,48.23,79632.44,0.0,0.96899,2e-05,5.44854]
[1778702915173,48.24,79634.31,0.0,0.96904,2e-05,5.44202]
[1778702920210,48.24,79634.22,0.0,0.96903,2e-05,5.44304]
[1778702925245,48.24,79638.19,0.0,0.9691,2e-05,5.43335]
[1778702926252,48.24,79643.14,0.0,0.96919,2e-05,5.4205]
[1778702931287,48.24,79645.65,0.0,0.96923,2e-05,5.41489]
[1778702936322,48.25,79645.64,0.0,0.96922,2e-05,5.41591]
[1778702941357,48.25,79646.55,0.0,0.96923,2e-05,5.41454]
[1778702946394,48.25,79646.07,0.0,0.96921,2e-05,5.41683]
[1778702951430,48.25,79645.89,0.0,0.9692,2e-05,5.41833]
[1778702956465,48.26,79646.35,0.0,0.96921,2e-05,5.41814]
[1778702961500,48.26,79643.75,0.0,0.96915,2e-05,5.42595]
[1778702966535,48.26,79644.11,0.0,0.96915,2e-05,5.42645]
[1778702971570,48.27,79642.84,0.0,0.96913,2e-05,5.42838]
[1778702976605,48.27,79642.76,0.0,0.96912,2e-05,5.42956]
[1778702981640,48.27,79642.99,0.0,0.96912,2e-05,5.42993]
[1778702986675,48.27,79642.69,0.0,0.96911,2e-05,5.43169]
[1778702991710,48.28,79643.18,0.0,0.96911,2e-05,5.43137]
[1778702996745,48.28,79642.55,0.0,0.96909,2e-05,5.43399]
[1778703001780,48.28,79643.39,0.0,0.9691,2e-05,5.43273]
[1778703002787,48.28,79650.61,0.0,0.96923,2e-05,5.41397]
[1778703003794,48.28,79658.0,0.0,0.96937,2e-05,5.3948]
[1778703004322,48.28,79658.0,0.0,0.96937,2e-05,5.3948]
[1778703004559,48.28,79658.0,0.0,0.96937,2e-05,5.3948]
[1778703006815,48.28,79658.34,0.0,0.96937,2e-05,5.39466]
[1778703009059,48.28,79658.93,0.0,0.96938,2e-05,5.39339]
[1778703009160,48.29,79659.5,0.0,0.96938,2e-05,5.39243]
[1778703009308,48.29,79659.5,0.0,0.96938,2e-05,5.39243]
[1778703013864,48.29,79664.65,0.0,0.96947,2e-05,5.38008]
[1778703016885,48.29,79666.18,0.0,0.96949,2e-05,5.37701]
[1778703021921,48.3,79669.25,0.0,0.96954,2e-05,5.37059]
[1778703026956,48.3,79671.83,0.0,0.96957,2e-05,5.36577]
[1778703031991,48.3,79677.43,0.0,0.96968,2e-05,5.35049]
[1778703033001,48.31,79682.04,0.0,0.96976,2e-05,5.33886]
[1778703038038,48.31,79687.32,0.0,0.96984,2e-05,5.32699]
[1778703043071,48.32,79687.44,0.0,0.96983,2e-05,5.32862]
[1778703048106,48.32,79689.1,0.0,0.96985,2e-05,5.32626]
[1778703053141,48.33,79689.07,0.0,0.96983,2e-05,5.32824]
[1778703057169,48.33,79696.72,0.0,0.96996,2e-05,5.30995]
[1778703059382,48.33,79698.54,0.0,0.96999,2e-05,5.30605]
[1778703062204,48.33,79705.65,0.0,0.97011,2e-05,5.28893]
[1778703063992,48.34,79706.88,0.0,0.97013,2e-05,5.2862]
[1778703064061,48.34,79706.88,0.0,0.97013,2e-05,5.2862]
[1778703064218,48.34,79711.68,0.0,0.97021,2e-05,5.27429]
[1778703067239,48.34,79715.61,0.0,0.97027,2e-05,5.26557]
[1778703072274,48.35,79728.41,0.0,0.97049,2e-05,5.23482]
[1778703073281,48.35,79730.12,0.0,0.97052,2e-05,5.23037]
[1778703078316,48.34,79726.75,0.0,0.97047,2e-05,5.23761]
[1778703079323,48.34,79721.91,0.0,0.97038,2e-05,5.24992]
[1778703080330,48.34,79717.63,0.0,0.97031,2e-05,5.26079]
[1778703085366,48.34,79715.08,0.0,0.97026,2e-05,5.26671]
[1778703090401,48.34,79710.17,0.0,0.97018,2e-05,5.27866]
[1778703094429,48.34,79704.94,0.0,0.9701,2e-05,5.28914]
[1778703099464,48.33,79698.64,0.0,0.97,2e-05,5.30448]
[1778703100471,48.33,79691.7,0.0,0.96987,2e-05,5.3222]
[1778703102335,48.33,79691.7,0.0,0.96987,2e-05,5.3222]
[1778703101478,48.33,79687.69,0.0,0.9698,2e-05,5.33234]
[1778703106514,48.33,79681.47,0.0,0.9697,2e-05,5.34715]
[1778703109172,48.33,79681.02,0.0,0.96969,2e-05,5.34805]
[1778703114944,48.32,79679.16,0.0,0.96967,2e-05,5.35121]
[1778703115059,48.32,79679.16,0.0,0.96967,2e-05,5.35121]
[1778703115159,48.32,79678.19,0.0,0.96965,2e-05,5.35317]
[1778703117591,48.32,79682.14,0.0,0.96973,2e-05,5.34235]
[1778703120612,48.32,79686.51,0.0,0.96981,2e-05,5.33024]
[1778703125649,48.32,79686.22,0.0,0.96982,2e-05,5.32977]
[1778703130684,48.31,79685.53,0.0,0.96981,2e-05,5.33034]
[1778703135719,48.31,79683.86,0.0,0.96979,2e-05,5.33347]
[1778703139747,48.31,79679.79,0.0,0.96972,2e-05,5.34305]
[1778703141761,48.31,79675.3,0.0,0.96965,2e-05,5.35421]
[1778703143775,48.3,79669.49,0.0,0.96954,2e-05,5.36878]
[1778703148810,48.3,79666.14,0.0,0.96949,2e-05,5.376]
[1778703151831,48.3,79660.12,0.0,0.9694,2e-05,5.38844]
[1778703152838,48.3,79655.5,0.0,0.96932,2e-05,5.4002]
[1778703157873,48.29,79655.45,0.0,0.96933,2e-05,5.39861]
[1778703162908,48.29,79654.44,0.0,0.96932,2e-05,5.39953]
[1778703167943,48.28,79654.56,0.0,0.96934,2e-05,5.3975]
[1778703173757,48.28,79654.24,0.0,0.96933,2e-05,5.39765]
[1778703179022,48.27,79653.88,0.0,0.96935,2e-05,5.39551]
[1778703184058,48.27,79653.61,0.0,0.96936,2e-05,5.39449]
[1778703188396,48.26,79648.25,0.0,0.96927,2e-05,5.4068]
[1778703194128,48.26,79648.93,0.0,0.9693,2e-05,5.40284]
[1778703199163,48.26,79641.78,0.0,0.96917,2e-05,5.42047]
[1778703200316,48.26,79641.78,0.0,0.96917,2e-05,5.42047]
[1778703201267,48.26,79639.34,0.0,0.96913,2e-05,5.42715]
[1778703201308,48.26,79639.34,0.0,0.96913,2e-05,5.42715]
[1778703201409,48.26,79637.82,0.0,0.9691,2e-05,5.43075]
[1778703207219,48.26,79636.32,0.0,0.96906,2e-05,5.43616]
[1778703208228,48.26,79640.29,0.0,0.96913,2e-05,5.42597]
[1778703210608,48.26,79641.88,0.0,0.96917,2e-05,5.42102]
[1778703210808,48.26,79641.88,0.0,0.96917,2e-05,5.42102]
[1778703216287,48.25,79639.6,0.0,0.96915,2e-05,5.42238]
[1778703221322,48.25,79638.64,0.0,0.96915,2e-05,5.42304]
[1778703222731,48.25,79638.58,0.0,0.96915,2e-05,5.42282]
[1778703222810,48.25,79638.58,0.0,0.96915,2e-05,5.42282]
[1778703223405,48.25,79638.58,0.0,0.96915,2e-05,5.42282]
[1778703223412,48.25,79637.08,0.0,0.96913,2e-05,5.42639]
[1778703223558,48.25,79637.08,0.0,0.96913,2e-05,5.42639]
[1778703227743,48.24,79635.95,0.0,0.96912,2e-05,5.42787]
[1778703227810,48.24,79635.95,0.0,0.96912,2e-05,5.42787]
[1778703227990,48.24,79635.95,0.0,0.96912,2e-05,5.42787]
[1778703228062,48.24,79635.95,0.0,0.96912,2e-05,5.42787]
[1778703228371,48.24,79636.01,0.0,0.96912,2e-05,5.42734]
[1778703233406,48.24,79635.33,0.0,0.96911,2e-05,5.42922]
[1778703237372,48.24,79634.8,0.0,0.96909,2e-05,5.43146]
[1778703237434,48.24,79634.31,0.0,0.96908,2e-05,5.43302]
[1778703237562,48.24,79634.31,0.0,0.96908,2e-05,5.43302]
[1778703237782,48.24,79634.31,0.0,0.96908,2e-05,5.43302]
[1778703237813,48.24,79634.31,0.0,0.96908,2e-05,5.43302]
[1778703247509,48.25,79634.6,0.0,0.96907,2e-05,5.43503]
[1778703251427,48.25,79634.91,0.0,0.96907,2e-05,5.43478]
[1778703251537,48.25,79634.9,0.0,0.96906,2e-05,5.43537]
[1778703251746,48.25,79634.9,0.0,0.96906,2e-05,5.43537]
[1778703251813,48.25,79634.9,0.0,0.96906,2e-05,5.43537]
[1778703252544,48.25,79634.69,0.0,0.96906,2e-05,5.43621]
[1778703256572,48.26,79630.43,0.0,0.96897,2e-05,5.44858]
[1778703256711,48.26,79630.43,0.0,0.96897,2e-05,5.44858]
[1778703256807,48.26,79630.43,0.0,0.96897,2e-05,5.44858]
[1778703257846,48.26,79630.43,0.0,0.96897,2e-05,5.44858]
[1778703258062,48.26,79630.43,0.0,0.96897,2e-05,5.44858]
[1778703258164,48.26,79626.68,0.0,0.9689,2e-05,5.459]
[1778703263621,48.26,79625.89,0.0,0.96887,2e-05,5.46232]
[1778703268656,48.27,79625.88,0.0,0.96886,2e-05,5.46358]
[1778703273691,48.27,79625.86,0.0,0.96887,2e-05,5.46247]
[1778703278727,48.27,79625.84,0.0,0.96886,2e-05,5.46374]
[1778703283762,48.27,79624.8,0.0,0.96883,2e-05,5.46768]
[1778703288797,48.28,79623.98,0.0,0.96881,2e-05,5.47099]
[1778703290633,48.28,79623.99,0.0,0.96881,2e-05,5.47119]
[1778703290810,48.28,79623.99,0.0,0.96881,2e-05,5.47119]
[1778703298200,48.28,79624.93,0.0,0.96882,2e-05,5.46982]
[1778703298311,48.28,79624.93,0.0,0.96882,2e-05,5.46982]
[1778703298410,48.28,79617.02,0.0,0.96866,2e-05,5.49161]
[1778703298712,48.28,79617.02,0.0,0.96866,2e-05,5.49161]
[1778703298812,48.28,79617.02,0.0,0.96866,2e-05,5.49161]
[1778703302307,48.28,79622.72,0.0,0.96877,2e-05,5.4769]
[1778703302567,48.28,79622.72,0.0,0.96877,2e-05,5.4769]
[1778703302596,48.29,79629.83,0.0,0.9689,2e-05,5.45857]
[1778703302860,48.29,79629.83,0.0,0.9689,2e-05,5.45857]
[1778703303060,48.29,79629.83,0.0,0.9689,2e-05,5.45857]
[1778703308938,48.29,79630.51,0.0,0.9689,2e-05,5.45823]
[1778703309660,48.29,79630.51,0.0,0.9689,2e-05,5.45823]
[1778703309809,48.29,79630.51,0.0,0.9689,2e-05,5.45823]
[1778703310023,48.29,79630.51,0.0,0.9689,2e-05,5.45823]
[1778703310062,48.29,79630.51,0.0,0.9689,2e-05,5.45823]
[1778703310164,48.29,79630.81,0.0,0.9689,2e-05,5.45767]
[1778703310952,48.29,79634.87,0.0,0.96898,2e-05,5.44721]
[1778703315987,48.29,79635.72,0.0,0.96898,2e-05,5.44627]
[1778703323040,48.3,79634.88,0.0,0.96896,2e-05,5.45022]
[1778703328075,48.3,79634.55,0.0,0.96894,2e-05,5.45228]
[1778703333110,48.3,79633.71,0.0,0.96893,2e-05,5.45326]
[1778703335227,48.31,79633.76,0.0,0.96893,2e-05,5.45336]
[1778703335309,48.31,79633.76,0.0,0.96893,2e-05,5.45336]
[1778703335322,48.31,79633.76,0.0,0.96893,2e-05,5.45382]
[1778703336147,48.31,79633.76,0.0,0.96893,2e-05,5.45382]
[1778703336317,48.31,79633.76,0.0,0.96893,2e-05,5.45382]
[1778703336374,48.31,79628.58,0.0,0.96883,2e-05,5.46772]
[1778703340639,48.31,79626.75,0.0,0.96879,2e-05,5.47295]
[1778703340809,48.31,79627.93,0.0,0.96881,2e-05,5.47003]
[1778703342134,48.31,79628.45,0.0,0.96882,2e-05,5.46885]
[1778703342310,48.31,79628.45,0.0,0.96882,2e-05,5.46885]
[1778703342389,48.31,79627.8,0.0,0.96881,2e-05,5.47098]
[1778703346605,48.31,79626.86,0.0,0.96879,2e-05,5.47387]
[1778703346811,48.31,79626.03,0.0,0.96877,2e-05,5.47646]
[1778703353252,48.32,79626.05,0.0,0.96876,2e-05,5.47758]
[1778703360301,48.32,79625.87,0.0,0.96875,2e-05,5.47962]
[1778703363623,48.32,79625.87,0.0,0.96874,2e-05,5.48001]
[1778703363646,48.32,79626.38,0.0,0.96875,2e-05,5.47885]
[1778703363809,48.32,79626.38,0.0,0.96875,2e-05,5.47885]
[1778703364484,48.32,79626.38,0.0,0.96875,2e-05,5.47885]
[1778703364572,48.32,79626.38,0.0,0.96875,2e-05,5.47885]
[1778703364633,48.32,79625.98,0.0,0.96874,2e-05,5.48011]
[1778703370313,48.32,79626.4,0.0,0.96874,2e-05,5.47998]
[1778703370412,48.32,79626.4,0.0,0.96874,2e-05,5.47998]
[1778703370595,48.32,79626.4,0.0,0.96874,2e-05,5.47998]
[1778703370627,48.32,79627.06,0.0,0.96876,2e-05,5.47843]
[1778703370811,48.32,79627.06,0.0,0.96876,2e-05,5.47843]
[1778703376416,48.33,79627.43,0.0,0.96875,2e-05,5.47865]
[1778703377936,48.33,79628.73,0.0,0.96878,2e-05,5.47541]
[1778703378009,48.33,79628.73,0.0,0.96878,2e-05,5.47541]
[1778703378063,48.33,79628.73,0.0,0.96878,2e-05,5.47541]
[1778703378430,48.33,79627.3,0.0,0.96875,2e-05,5.4794]
[1778703383465,48.33,79627.18,0.0,0.96874,2e-05,5.4807]
[1778703388500,48.33,79627.02,0.0,0.96873,2e-05,5.48209]
[1778703389475,48.33,79627.02,0.0,0.96873,2e-05,5.48209]
[1778703389561,48.33,79627.02,0.0,0.96873,2e-05,5.48209]
[1778703389645,48.33,79628.24,0.0,0.96875,2e-05,5.47906]
[1778703389845,48.33,79628.24,0.0,0.96875,2e-05,5.47906]
[1778703390061,48.33,79628.24,0.0,0.96875,2e-05,5.47906]
[1778703394426,48.34,79628.23,0.0,0.96876,2e-05,5.47748]
[1778703394561,48.34,79628.23,0.0,0.96876,2e-05,5.47748]
[1778703394655,48.34,79629.21,0.0,0.96878,2e-05,5.47509]
[1778703394732,48.34,79629.21,0.0,0.96878,2e-05,5.47509]
[1778703394811,48.34,79629.21,0.0,0.96878,2e-05,5.47509]
[1778703400584,48.34,79629.19,0.0,0.96877,2e-05,5.47635]
[1778703406629,48.34,79628.95,0.0,0.96875,2e-05,5.47813]
[1778703411668,48.35,79627.8,0.0,0.96873,2e-05,5.48208]
[1778703412722,48.35,79627.8,0.0,0.96873,2e-05,5.48208]
[1778703412810,48.35,79627.8,0.0,0.96873,2e-05,5.48208]
[1778703413197,48.35,79627.8,0.0,0.96873,2e-05,5.48208]
[1778703413309,48.35,79627.8,0.0,0.96873,2e-05,5.48208]
[1778703413409,48.35,79627.8,0.0,0.96872,2e-05,5.48243]
[1778703418717,48.35,79627.59,0.0,0.96871,2e-05,5.48384]
[1778703422745,48.35,79634.65,0.0,0.96884,2e-05,5.46586]
[1778703422944,48.35,79634.65,0.0,0.96884,2e-05,5.46586]
[1778703423058,48.35,79634.65,0.0,0.96884,2e-05,5.46586]
[1778703423497,48.35,79634.65,0.0,0.96884,2e-05,5.46586]
[1778703423564,48.35,79634.65,0.0,0.96884,2e-05,5.46586]
[1778703423752,48.35,79634.55,0.0,0.96884,2e-05,5.46632]
[1778703432326,48.35,79634.31,0.0,0.96883,2e-05,5.46734]
[1778703432561,48.35,79634.31,0.0,0.96883,2e-05,5.46734]
[1778703432620,48.36,79634.11,0.0,0.96882,2e-05,5.46919]
[1778703433028,48.36,79634.11,0.0,0.96882,2e-05,5.46919]
[1778703433060,48.36,79634.11,0.0,0.96882,2e-05,5.46919]
[1778703437850,48.36,79644.52,0.0,0.96901,2e-05,5.44269]
[1778703438857,48.36,79652.22,0.0,0.96915,2e-05,5.42269]
[1778703441548,48.36,79653.48,0.0,0.96917,2e-05,5.41965]
[1778703441558,48.36,79653.48,0.0,0.96917,2e-05,5.41965]
[1778703441649,48.36,79653.68,0.0,0.96917,2e-05,5.41901]
[1778703442055,48.36,79653.68,0.0,0.96917,2e-05,5.41901]
[1778703442313,48.36,79653.68,0.0,0.96917,2e-05,5.41901]
[1778703447920,48.36,79654.08,0.0,0.96917,2e-05,5.41956]
[1778703449019,48.36,79654.08,0.0,0.96917,2e-05,5.41956]
[1778703449058,48.36,79654.08,0.0,0.96917,2e-05,5.41956]
[1778703449351,48.36,79654.19,0.0,0.96917,2e-05,5.41954]
[1778703450243,48.36,79654.19,0.0,0.96917,2e-05,5.41954]
[1778703450314,48.36,79654.19,0.0,0.96917,2e-05,5.41954]
[1778703452955,48.36,79657.78,0.0,0.96926,2e-05,5.40622]
[1778703454164,48.36,79657.78,0.0,0.96926,2e-05,5.40622]
[1778703454315,48.36,79657.78,0.0,0.96926,2e-05,5.40622]
[1778703454603,48.36,79657.78,0.0,0.96926,2e-05,5.40622]
[1778703454663,48.36,79659.11,0.0,0.96929,2e-05,5.40201]
[1778703454811,48.36,79659.11,0.0,0.96929,2e-05,5.40201]
[1778703460011,48.35,79659.12,0.0,0.9693,2e-05,5.4002]
[1778703465040,48.35,79659.22,0.0,0.96932,2e-05,5.39817]
[1778703467053,48.35,79659.63,0.0,0.96933,2e-05,5.39674]
[1778703467794,48.35,79659.63,0.0,0.96933,2e-05,5.39674]
[1778703467809,48.35,79658.96,0.0,0.96932,2e-05,5.39814]
[1778703468316,48.35,79658.96,0.0,0.96932,2e-05,5.39814]
[1778703468396,48.34,79660.08,0.0,0.96934,2e-05,5.39451]
[1778703469068,48.34,79658.27,0.0,0.96931,2e-05,5.39925]
[1778703475110,48.34,79657.77,0.0,0.96931,2e-05,5.39842]
[1778703480145,48.33,79657.06,0.0,0.96931,2e-05,5.39849]
[1778703485180,48.33,79659.55,0.0,0.96937,2e-05,5.39019]
[1778703486686,48.33,79659.55,0.0,0.96937,2e-05,5.39019]
[1778703486811,48.33,79659.55,0.0,0.96937,2e-05,5.39019]
[1778703492549,48.33,79659.12,0.0,0.96937,2e-05,5.39061]
[1778703492561,48.33,79659.12,0.0,0.96937,2e-05,5.39061]
[1778703498096,48.32,79661.48,0.0,0.96943,2e-05,5.38101]
[1778703498271,48.32,79667.83,0.0,0.96955,2e-05,5.36412]
[1778703499278,48.32,79678.13,0.0,0.96974,2e-05,5.337]
[1778703500320,48.32,79678.13,0.0,0.96974,2e-05,5.337]
[1778703500742,48.32,79678.13,0.0,0.96974,2e-05,5.337]
[1778703500808,48.32,79678.13,0.0,0.96974,2e-05,5.337]
[1778703500744,48.32,79679.04,0.0,0.96976,2e-05,5.33408]
[1778703507334,48.31,79676.04,0.0,0.96972,2e-05,5.34027]
[1778703512369,48.31,79676.07,0.0,0.96974,2e-05,5.3365]
[1778703517404,48.3,79677.31,0.0,0.96977,2e-05,5.33202]
[1778703519033,48.3,79677.69,0.0,0.96978,2e-05,5.33079]
[1778703519058,48.3,79677.69,0.0,0.96978,2e-05,5.33079]
[1778703519706,48.3,79677.69,0.0,0.96978,2e-05,5.33079]
[1778703519811,48.3,79677.69,0.0,0.96978,2e-05,5.33079]
[1778703519807,48.3,79677.94,0.0,0.96979,2e-05,5.32965]
[1778703525460,48.3,79680.63,0.0,0.96985,2e-05,5.32127]
[1778703530495,48.3,79679.56,0.0,0.96984,2e-05,5.32289]
[1778703533574,48.29,79678.26,0.0,0.96982,2e-05,5.32581]
[1778703533811,48.29,79678.26,0.0,0.96982,2e-05,5.32581]
[1778703539559,48.29,79678.06,0.0,0.96982,2e-05,5.32476]
[1778703544594,48.29,79677.69,0.0,0.96982,2e-05,5.32462]
[1778703545310,48.29,79677.69,0.0,0.96982,2e-05,5.32462]
[1778703545560,48.29,79677.69,0.0,0.96982,2e-05,5.32462]
[1778703545601,48.29,79677.78,0.0,0.96983,2e-05,5.32417]
[1778703547905,48.29,79678.03,0.0,0.96983,2e-05,5.32306]
[1778703548058,48.29,79678.03,0.0,0.96983,2e-05,5.32306]
[1778703553657,48.28,79678.19,0.0,0.96985,2e-05,5.32126]
[1778703558692,48.28,79682.37,0.0,0.96993,2e-05,5.30926]
[1778703559509,48.28,79682.37,0.0,0.96993,2e-05,5.30926]
[1778703559571,48.28,79682.37,0.0,0.96993,2e-05,5.30926]
[1778703560646,48.28,79683.88,0.0,0.96996,2e-05,5.30513]
[1778703560807,48.28,79683.88,0.0,0.96996,2e-05,5.30513]
[1778703560706,48.28,79684.36,0.0,0.96997,2e-05,5.30367]
[1778703565742,48.28,79681.33,0.0,0.96992,2e-05,5.31042]
[1778703570023,48.27,79681.37,0.0,0.96993,2e-05,5.30941]
[1778703570061,48.27,79681.37,0.0,0.96993,2e-05,5.30941]
[1778703575812,48.27,79681.37,0.0,0.96995,2e-05,5.30572]
[1778703580848,48.27,79683.36,0.0,0.96999,2e-05,5.29994]
[1778703581856,48.27,79695.79,0.0,0.97022,2e-05,5.26787]
[1778703582651,48.27,79695.79,0.0,0.97022,2e-05,5.26787]
[1778703582810,48.27,79695.79,0.0,0.97022,2e-05,5.26787]
[1778703582863,48.27,79697.58,0.0,0.97025,2e-05,5.2629]
[1778703584877,48.27,79704.17,0.0,0.97037,2e-05,5.24569]
[1778703587109,48.27,79702.87,0.0,0.97035,2e-05,5.24879]
[1778703587309,48.27,79702.87,0.0,0.97035,2e-05,5.24879]
[1778703587898,48.26,79702.68,0.0,0.97035,2e-05,5.24915]
[1778703588905,48.26,79697.11,0.0,0.97025,2e-05,5.26335]
[1778703590444,48.26,79696.8,0.0,0.97024,2e-05,5.264]
[1778703590562,48.26,79696.8,0.0,0.97024,2e-05,5.264]
[1778703595077,48.26,79694.11,0.0,0.9702,2e-05,5.27034]
[1778703595311,48.26,79694.11,0.0,0.9702,2e-05,5.27034]
[1778703595610,48.26,79694.11,0.0,0.9702,2e-05,5.27034]
[1778703595808,48.26,79694.11,0.0,0.9702,2e-05,5.27034]
[1778703595908,48.26,79693.31,0.0,0.97019,2e-05,5.2721]
[1778703600990,48.26,79692.3,0.0,0.97017,2e-05,5.27396]
[1778703608691,48.26,79691.18,0.0,0.97016,2e-05,5.27625]
[1778703608809,48.26,79691.18,0.0,0.97016,2e-05,5.27625]
[1778703611670,48.26,79688.21,0.0,0.97011,2e-05,5.28313]
[1778703611816,48.26,79688.21,0.0,0.97011,2e-05,5.28313]
[1778703611848,48.26,79676.4,0.0,0.9699,2e-05,5.31328]
[1778703613086,48.26,79673.7,0.0,0.96985,2e-05,5.32028]
[1778703613308,48.26,79673.7,0.0,0.96985,2e-05,5.32028]
[1778703613366,48.25,79673.76,0.0,0.96985,2e-05,5.31989]
[1778703619246,48.25,79670.84,0.0,0.96981,2e-05,5.32629]
[1778703619310,48.25,79670.84,0.0,0.96981,2e-05,5.32629]
[1778703624719,48.25,79669.93,0.0,0.9698,2e-05,5.32738]
[1778703624809,48.25,79669.93,0.0,0.9698,2e-05,5.32738]
[1778703625619,48.25,79673.49,0.0,0.96987,2e-05,5.31765]
[1778703625807,48.25,79673.49,0.0,0.96987,2e-05,5.31765]
[1778703625908,48.25,79681.25,0.0,0.97001,2e-05,5.29736]
[1778703631199,48.24,79684.6,0.0,0.97009,2e-05,5.28544]
[1778703636234,48.24,79683.98,0.0,0.97008,2e-05,5.2862]
[1778703642276,48.24,79683.18,0.0,0.97007,2e-05,5.28732]
[1778703648318,48.24,79683.51,0.0,0.97009,2e-05,5.28556]
[1778703649769,48.24,79683.51,0.0,0.97009,2e-05,5.28556]
[1778703649808,48.24,79683.51,0.0,0.97009,2e-05,5.28556]
[1778703655372,48.23,79683.48,0.0,0.97009,2e-05,5.28459]
[1778703663428,48.23,79683.49,0.0,0.9701,2e-05,5.28335]
[1778703668568,48.23,79683.42,0.0,0.9701,2e-05,5.28292]
[1778703668813,48.23,79683.42,0.0,0.9701,2e-05,5.28292]
[1778703669603,48.23,79683.38,0.0,0.97011,2e-05,5.28272]
[1778703669807,48.23,79683.38,0.0,0.97011,2e-05,5.28272]
[1778703669909,48.23,79683.15,0.0,0.9701,2e-05,5.28316]
[1778703676519,48.23,79681.83,0.0,0.97008,2e-05,5.28566]
[1778703683568,48.22,79680.68,0.0,0.97007,2e-05,5.28764]
[1778703688168,48.22,79680.51,0.0,0.97007,2e-05,5.28754]
[1778703688318,48.22,79680.51,0.0,0.97007,2e-05,5.28754]
[1778703690617,48.22,79675.71,0.0,0.96999,2e-05,5.29945]
[1778703691053,48.22,79675.71,0.0,0.96999,2e-05,5.29945]
[1778703691066,48.22,79675.71,0.0,0.96999,2e-05,5.29945]
[1778703691624,48.22,79671.24,0.0,0.96992,2e-05,5.30853]
[1778703692175,48.22,79671.24,0.0,0.96992,2e-05,5.30853]
[1778703692316,48.22,79671.24,0.0,0.96992,2e-05,5.30853]
[1778703699657,48.22,79670.21,0.0,0.96991,2e-05,5.31032]
[1778703701647,48.22,79669.77,0.0,0.9699,2e-05,5.31073]
[1778703701808,48.22,79669.77,0.0,0.9699,2e-05,5.31073]
[1778703702594,48.22,79669.55,0.0,0.9699,2e-05,5.31111]
[1778703702808,48.22,79669.55,0.0,0.9699,2e-05,5.31111]
[1778703702909,48.21,79671.16,0.0,0.96993,2e-05,5.30675]
[1778703708743,48.21,79670.69,0.0,0.96993,2e-05,5.30682]
[1778703709835,48.21,79670.69,0.0,0.96993,2e-05,5.30682]
[1778703710058,48.21,79669.6,0.0,0.96991,2e-05,5.30945]
[1778703715792,48.21,79669.78,0.0,0.96992,2e-05,5.30776]
[1778703720398,48.21,79670.48,0.0,0.96994,2e-05,5.30512]
[1778703720559,48.21,79670.48,0.0,0.96994,2e-05,5.30512]
[1778703720828,48.21,79665.54,0.0,0.96985,2e-05,5.31773]
[1778703721664,48.21,79665.54,0.0,0.96985,2e-05,5.31773]
[1778703721809,48.21,79665.54,0.0,0.96985,2e-05,5.31773]
[1778703721835,48.2,79663.98,0.0,0.96983,2e-05,5.32155]
[1778703724856,48.2,79659.4,0.0,0.96975,2e-05,5.33275]
[1778703729892,48.2,79655.69,0.0,0.96969,2e-05,5.34108]
[1778703735934,48.19,79655.43,0.0,0.9697,2e-05,5.34013]
[1778703740969,48.19,79650.59,0.0,0.96962,2e-05,5.35136]
[1778703747011,48.2,79648.26,0.0,0.96956,2e-05,5.35955]
[1778703753053,48.2,79646.33,0.0,0.96952,2e-05,5.36434]
[1778703758088,48.21,79646.4,0.0,0.96951,2e-05,5.36595]
[1778703762313,48.21,79645.99,0.0,0.9695,2e-05,5.3681]
[1778703765138,48.21,79636.56,0.0,0.96931,2e-05,5.39426]
[1778703767046,48.21,79636.56,0.0,0.96931,2e-05,5.39426]
[1778703767061,48.21,79636.56,0.0,0.96931,2e-05,5.39426]
[1778703767107,48.22,79636.43,0.0,0.96931,2e-05,5.39525]
[1778703767145,48.22,79636.43,0.0,0.96931,2e-05,5.39525]
[1778703767309,48.22,79636.43,0.0,0.96931,2e-05,5.39525]
[1778703773199,48.22,79632.75,0.0,0.96923,2e-05,5.40681]
[1778703776027,48.22,79632.88,0.0,0.96923,2e-05,5.40678]
[1778703776059,48.22,79632.88,0.0,0.96923,2e-05,5.40678]
[1778703776536,48.22,79633.16,0.0,0.96923,2e-05,5.40636]
[1778703776561,48.22,79633.16,0.0,0.96923,2e-05,5.40636]
[1778703776637,48.22,79633.15,0.0,0.96923,2e-05,5.4067]
[1778703782262,48.23,79632.27,0.0,0.9692,2e-05,5.4109]
[1778703786188,48.23,79632.47,0.0,0.96919,2e-05,5.4113]
[1778703786299,48.23,79632.47,0.0,0.96919,2e-05,5.4113]
[1778703786310,48.23,79632.47,0.0,0.96919,2e-05,5.4113]
[1778703786400,48.23,79632.47,0.0,0.96919,2e-05,5.41162]
[1778703792332,48.24,79632.67,0.0,0.96918,2e-05,5.41295]
[1778703798375,48.24,79632.54,0.0,0.96917,2e-05,5.41514]
[1778703800689,48.24,79632.54,0.0,0.96917,2e-05,5.41514]
[1778703800809,48.24,79632.54,0.0,0.96917,2e-05,5.41514]
[1778703800853,48.24,79632.54,0.0,0.96917,2e-05,5.41514]
[1778703801058,48.24,79632.54,0.0,0.96917,2e-05,5.41514]
[1778703800910,48.24,79632.3,0.0,0.96916,2e-05,5.41669]
[1778703805589,48.25,79633.53,0.0,0.96917,2e-05,5.41437]
[1778703805649,48.25,79633.53,0.0,0.96917,2e-05,5.41437]
[1778703805811,48.25,79633.53,0.0,0.96917,2e-05,5.41437]
[1778703805887,48.25,79639.91,0.0,0.96929,2e-05,5.39826]
[1778703809967,48.25,79639.56,0.0,0.96928,2e-05,5.39985]
[1778703809973,48.25,79639.56,0.0,0.96928,2e-05,5.39985]
[1778703810059,48.25,79639.56,0.0,0.96928,2e-05,5.39985]
[1778703810013,48.25,79635.19,0.0,0.96919,2e-05,5.41196]
[1778703811466,48.25,79631.81,0.0,0.96914,2e-05,5.41877]
[1778703816838,48.25,79631.74,0.0,0.96913,2e-05,5.42013]
[1778703816844,48.25,79631.74,0.0,0.96913,2e-05,5.42013]
[1778703817059,48.25,79631.74,0.0,0.96913,2e-05,5.42013]
[1778703817159,48.26,79630.77,0.0,0.96911,2e-05,5.42326]
[1778703822543,48.26,79630.15,0.0,0.96909,2e-05,5.42632]
[1778703823675,48.26,79630.15,0.0,0.96909,2e-05,5.42632]
[1778703823761,48.26,79630.15,0.0,0.96909,2e-05,5.42632]
[1778703823811,48.26,79630.15,0.0,0.96909,2e-05,5.42632]
[1778703823862,48.26,79628.76,0.0,0.96906,2e-05,5.43053]
[1778703829592,48.26,79633.31,0.0,0.96913,2e-05,5.41991]
[1778703830213,48.26,79633.31,0.0,0.96913,2e-05,5.41991]
[1778703830314,48.26,79633.31,0.0,0.96913,2e-05,5.41991]
[1778703830418,48.26,79633.31,0.0,0.96913,2e-05,5.41991]
[1778703830561,48.26,79633.31,0.0,0.96913,2e-05,5.41991]
[1778703830599,48.27,79634.53,0.0,0.96915,2e-05,5.41698]
[1778703835634,48.27,79635.31,0.0,0.96916,2e-05,5.41637]
[1778703836641,48.27,79629.94,0.0,0.96906,2e-05,5.43077]
[1778703838153,48.27,79629.94,0.0,0.96906,2e-05,5.43077]
[1778703838290,48.27,79630.19,0.0,0.96906,2e-05,5.4304]
[1778703838311,48.27,79630.19,0.0,0.96906,2e-05,5.4304]
[1778703838655,48.27,79630.13,0.0,0.96905,2e-05,5.43082]
[1778703843691,48.27,79630.09,0.0,0.96905,2e-05,5.43223]
[1778703848727,48.28,79629.25,0.0,0.96902,2e-05,5.43573]
[1778703849742,48.28,79629.25,0.0,0.96902,2e-05,5.43573]
[1778703849811,48.28,79629.25,0.0,0.96902,2e-05,5.43573]
[1778703849903,48.28,79629.25,0.0,0.96902,2e-05,5.43625]
[1778703850209,48.28,79629.25,0.0,0.96902,2e-05,5.43625]
[1778703850311,48.28,79629.25,0.0,0.96902,2e-05,5.43625]
[1778703855775,48.28,79637.1,0.0,0.96915,2e-05,5.41688]
[1778703856903,48.28,79637.1,0.0,0.96915,2e-05,5.41688]
[1778703857058,48.28,79637.1,0.0,0.96915,2e-05,5.41688]
[1778703857158,48.28,79640.64,0.0,0.96922,2e-05,5.40813]
[1778703857309,48.28,79640.64,0.0,0.96922,2e-05,5.40813]
[1778703857560,48.28,79640.64,0.0,0.96922,2e-05,5.40813]
[1778703863831,48.29,79642.41,0.0,0.96923,2e-05,5.40564]
[1778703864831,48.29,79642.41,0.0,0.96923,2e-05,5.40564]
[1778703865061,48.29,79642.41,0.0,0.96923,2e-05,5.40564]
[1778703865117,48.29,79642.41,0.0,0.96923,2e-05,5.40564]
[1778703865160,48.29,79642.49,0.0,0.96923,2e-05,5.40575]
[1778703865309,48.29,79642.49,0.0,0.96923,2e-05,5.40575]
[1778703870881,48.3,79644.66,0.0,0.96926,2e-05,5.40195]
[1778703875567,48.3,79641.69,0.0,0.96921,2e-05,5.40865]
[1778703875810,48.3,79641.69,0.0,0.96921,2e-05,5.40865]
[1778703875952,48.3,79641.69,0.0,0.96921,2e-05,5.40865]
[1778703876059,48.3,79641.69,0.0,0.96921,2e-05,5.40865]
[1778703876159,48.3,79641.45,0.0,0.9692,2e-05,5.40959]
[1778703879944,48.3,79637.35,0.0,0.96912,2e-05,5.42158]
[1778703880429,48.3,79637.35,0.0,0.96912,2e-05,5.42158]
[1778703880561,48.3,79637.35,0.0,0.96912,2e-05,5.42158]
[1778703880680,48.3,79637.35,0.0,0.96912,2e-05,5.42158]
[1778703880807,48.3,79637.35,0.0,0.96912,2e-05,5.42158]
[1778703880951,48.3,79636.96,0.0,0.96911,2e-05,5.4229]
[1778703884979,48.31,79633.44,0.0,0.96904,2e-05,5.43327]
[1778703889656,48.31,79633.41,0.0,0.96903,2e-05,5.43442]
[1778703889787,48.31,79633.41,0.0,0.96903,2e-05,5.43442]
[1778703889814,48.31,79633.41,0.0,0.96903,2e-05,5.43442]
[1778703890014,48.31,79633.31,0.0,0.96902,2e-05,5.43495]
[1778703895049,48.31,79631.73,0.0,0.96899,2e-05,5.44041]
[1778703899077,48.32,79635.24,0.0,0.96904,2e-05,5.43218]
[1778703899759,48.32,79635.24,0.0,0.96904,2e-05,5.43218]
[1778703899810,48.32,79635.24,0.0,0.96904,2e-05,5.43218]
[1778703900095,48.32,79635.24,0.0,0.96904,2e-05,5.43218]
[1778703900161,48.32,79635.28,0.0,0.96904,2e-05,5.43233]
[1778703900310,48.32,79635.28,0.0,0.96904,2e-05,5.43233]
[1778703903105,48.32,79640.93,0.0,0.96914,2e-05,5.41826]
[1778703903475,48.32,79640.93,0.0,0.96914,2e-05,5.41826]
[1778703903563,48.32,79640.93,0.0,0.96914,2e-05,5.41826]
[1778703909147,48.32,79645.18,0.0,0.96923,2e-05,5.40561]
[1778703909615,48.32,79645.18,0.0,0.96923,2e-05,5.40561]
[1778703909812,48.32,79645.18,0.0,0.96923,2e-05,5.40561]
[1778703910154,48.31,79646.48,0.0,0.96926,2e-05,5.40185]
[1778703910341,48.31,79646.48,0.0,0.96926,2e-05,5.40185]
[1778703910565,48.31,79646.48,0.0,0.96926,2e-05,5.40185]
[1778703914246,48.31,79646.65,0.0,0.96927,2e-05,5.40039]
[1778703914182,48.31,79638.11,0.0,0.96911,2e-05,5.42246]
[1778703914318,48.31,79638.11,0.0,0.96911,2e-05,5.42246]
[1778703914494,48.31,79638.11,0.0,0.96911,2e-05,5.42246]
[1778703914564,48.31,79638.11,0.0,0.96911,2e-05,5.42246]
[1778703915189,48.31,79634.17,0.0,0.96904,2e-05,5.4331]
[1778703921231,48.32,79634.53,0.0,0.96903,2e-05,5.43374]
[1778703926266,48.32,79633.6,0.0,0.96901,2e-05,5.43754]
[1778703928085,48.32,79633.6,0.0,0.96901,2e-05,5.43754]
[1778703928230,48.32,79633.28,0.0,0.969,2e-05,5.43891]
[1778703928315,48.32,79633.28,0.0,0.969,2e-05,5.43891]
[1778703928389,48.32,79633.28,0.0,0.969,2e-05,5.43891]
[1778703928563,48.32,79633.28,0.0,0.969,2e-05,5.43891]
[1778703928661,48.32,79633.64,0.0,0.969,2e-05,5.43796]
[1778703935329,48.33,79636.01,0.0,0.96905,2e-05,5.43122]
[1778703936352,48.33,79636.01,0.0,0.96905,2e-05,5.43122]
[1778703936522,48.33,79636.01,0.0,0.96905,2e-05,5.43122]
[1778703936564,48.33,79636.01,0.0,0.96905,2e-05,5.43122]
[1778703936662,48.33,79637.0,0.0,0.96906,2e-05,5.4289]
[1778703942378,48.33,79637.3,0.0,0.96906,2e-05,5.42982]
[1778703945558,48.33,79636.62,0.0,0.96904,2e-05,5.43217]
[1778703945813,48.33,79636.62,0.0,0.96904,2e-05,5.43217]
[1778703945901,48.33,79636.62,0.0,0.96904,2e-05,5.43217]
[1778703946060,48.33,79636.62,0.0,0.96904,2e-05,5.43217]
[1778703946115,48.33,79636.02,0.0,0.96903,2e-05,5.4343]
[1778703950497,48.34,79635.64,0.0,0.96901,2e-05,5.43612]
[1778703950561,48.34,79635.64,0.0,0.96901,2e-05,5.43612]
[1778703951264,48.34,79635.64,0.0,0.96901,2e-05,5.43612]
[1778703951307,48.34,79636.76,0.0,0.96903,2e-05,5.43344]
[1778703951441,48.34,79635.9,0.0,0.96901,2e-05,5.43598]
[1778703955374,48.34,79636.78,0.0,0.96903,2e-05,5.43448]
[1778703955567,48.34,79636.78,0.0,0.96903,2e-05,5.43448]
[1778703958295,48.34,79639.5,0.0,0.96907,2e-05,5.42788]
[1778703958314,48.34,79641.92,0.0,0.96911,2e-05,5.42181]
[1778703958895,48.34,79641.92,0.0,0.96911,2e-05,5.42181]
[1778703959058,48.34,79641.92,0.0,0.96911,2e-05,5.42181]
[1778703959159,48.34,79644.03,0.0,0.96916,2e-05,5.41556]
[1778703964534,48.34,79644.32,0.0,0.96915,2e-05,5.41631]
[1778703969569,48.35,79644.51,0.0,0.96915,2e-05,5.41734]
[1778703972408,48.35,79645.07,0.0,0.96915,2e-05,5.41648]
[1778703972559,48.35,79645.07,0.0,0.96915,2e-05,5.41648]
[1778703976620,48.35,79642.37,0.0,0.96909,2e-05,5.4251]
[1778703977627,48.35,79637.94,0.0,0.96901,2e-05,5.43703]
[1778703978791,48.35,79637.94,0.0,0.96901,2e-05,5.43703]
[1778703978808,48.35,79637.94,0.0,0.96901,2e-05,5.43703]
[1778703978892,48.36,79636.07,0.0,0.96897,2e-05,5.44248]
[1778703979348,48.36,79636.07,0.0,0.96897,2e-05,5.44248]
[1778703979560,48.36,79636.07,0.0,0.96897,2e-05,5.44248]
[1778703986692,48.36,79635.17,0.0,0.96894,2e-05,5.44661]
[1778703987369,48.36,79635.17,0.0,0.96894,2e-05,5.44661]
[1778703987563,48.36,79635.17,0.0,0.96894,2e-05,5.44661]
[1778703987773,48.36,79635.17,0.0,0.96894,2e-05,5.44661]
[1778703987809,48.36,79635.17,0.0,0.96894,2e-05,5.44661]
[1778703987874,48.36,79634.83,0.0,0.96893,2e-05,5.44775]
[1778703993741,48.36,79633.51,0.0,0.96891,2e-05,5.45028]
[1778703997713,48.36,79634.93,0.0,0.96894,2e-05,5.44595]
[1778703997808,48.36,79634.93,0.0,0.96894,2e-05,5.44595]
[1778703997987,48.36,79634.93,0.0,0.96894,2e-05,5.44595]
[1778703998063,48.36,79634.93,0.0,0.96894,2e-05,5.44595]
[1778703998088,48.36,79635.11,0.0,0.96895,2e-05,5.44465]
[1778704004087,48.36,79635.25,0.0,0.96896,2e-05,5.44347]
[1778704004308,48.36,79635.25,0.0,0.96896,2e-05,5.44347]
[1778704004322,48.35,79635.34,0.0,0.96897,2e-05,5.44162]
[1778704004402,48.35,79635.34,0.0,0.96897,2e-05,5.44162]
[1778704004562,48.35,79635.34,0.0,0.96897,2e-05,5.44162]
[1778704009988,48.35,79636.97,0.0,0.96901,2e-05,5.43573]
[1778704010063,48.35,79636.97,0.0,0.96901,2e-05,5.43573]
[1778704010180,48.35,79636.97,0.0,0.96901,2e-05,5.43573]
[1778704010310,48.35,79636.97,0.0,0.96901,2e-05,5.43573]
[1778704010281,48.35,79637.64,0.0,0.96903,2e-05,5.43317]
[1778704014679,48.35,79638.74,0.0,0.96906,2e-05,5.42913]
[1778704014812,48.35,79638.74,0.0,0.96906,2e-05,5.42913]
[1778704022948,48.34,79638.35,0.0,0.96908,2e-05,5.42643]
[1778704026668,48.33,79637.77,0.0,0.96907,2e-05,5.42686]
[1778704027067,48.33,79637.77,0.0,0.96907,2e-05,5.42686]
[1778704027309,48.33,79637.77,0.0,0.96907,2e-05,5.42686]
[1778704027168,48.33,79635.44,0.0,0.96903,2e-05,5.43262]
[1778704030310,48.33,79635.3,0.0,0.96904,2e-05,5.43223]
[1778704031004,48.33,79635.33,0.0,0.96904,2e-05,5.4314]
[1778704033974,48.33,79635.21,0.0,0.96905,2e-05,5.43096]
[1778704034060,48.33,79635.21,0.0,0.96905,2e-05,5.43096]
[1778704039061,48.32,79636.01,0.0,0.96908,2e-05,5.42659]
[1778704042554,48.32,79636.07,0.0,0.96908,2e-05,5.42533]
[1778704042810,48.32,79636.07,0.0,0.96908,2e-05,5.42533]
[1778704043089,48.32,79634.14,0.0,0.96905,2e-05,5.43004]
[1778704044096,48.31,79631.07,0.0,0.969,2e-05,5.43774]
[1778704045339,48.31,79631.07,0.0,0.969,2e-05,5.43774]
[1778704045103,48.32,79624.65,0.0,0.96887,2e-05,5.45493]
[1778704045560,48.32,79624.65,0.0,0.96887,2e-05,5.45493]
[1778704046314,48.32,79624.65,0.0,0.96887,2e-05,5.45493]
[1778704047117,48.32,79624.24,0.0,0.96886,2e-05,5.45648]
[1778704052153,48.32,79623.9,0.0,0.96886,2e-05,5.45615]
[1778704057188,48.32,79622.64,0.0,0.96883,2e-05,5.46066]
[1778704062223,48.33,79621.79,0.0,0.96881,2e-05,5.46405]
[1778704063227,48.33,79621.79,0.0,0.96881,2e-05,5.46405]
[1778704063309,48.33,79621.79,0.0,0.96881,2e-05,5.46405]
[1778704069272,48.33,79621.66,0.0,0.96879,2e-05,5.466]
[1778704070496,48.33,79621.7,0.0,0.96879,2e-05,5.46612]
[1778704070561,48.33,79621.7,0.0,0.96879,2e-05,5.46612]
[1778704071205,48.33,79621.7,0.0,0.96879,2e-05,5.46612]
[1778704071308,48.33,79621.7,0.0,0.96879,2e-05,5.46612]
[1778704071409,48.33,79621.52,0.0,0.96879,2e-05,5.46682]
[1778704077328,48.33,79621.91,0.0,0.96879,2e-05,5.46714]
[1778704080453,48.34,79618.22,0.0,0.96871,2e-05,5.47758]
[1778704080564,48.34,79618.22,0.0,0.96871,2e-05,5.47758]
[1778704087399,48.34,79616.24,0.0,0.96866,2e-05,5.48423]
[1778704093464,48.34,79616.16,0.0,0.96866,2e-05,5.48523]
[1778704093561,48.34,79616.16,0.0,0.96866,2e-05,5.48523]
[1778704093585,48.34,79616.16,0.0,0.96866,2e-05,5.48523]
[1778704093808,48.34,79616.16,0.0,0.96866,2e-05,5.48523]
[1778704093865,48.34,79616.16,0.0,0.96866,2e-05,5.48563]
[1778704100490,48.35,79615.99,0.0,0.96864,2e-05,5.48747]
[1778704105525,48.35,79616.22,0.0,0.96864,2e-05,5.48784]
[1778704107519,48.35,79616.22,0.0,0.96864,2e-05,5.48784]
[1778704107572,48.35,79616.22,0.0,0.96864,2e-05,5.48784]
[1778704113581,48.35,79621.15,0.0,0.96874,2e-05,5.47347]
[1778704117268,48.35,79622.65,0.0,0.96877,2e-05,5.46864]
[1778704117311,48.35,79622.65,0.0,0.96877,2e-05,5.46864]
[1778704117854,48.35,79623.23,0.0,0.96879,2e-05,5.46626]
[1778704118058,48.35,79623.23,0.0,0.96879,2e-05,5.46626]
[1778704118157,48.35,79623.28,0.0,0.96879,2e-05,5.4657]
[1778704123651,48.34,79623.57,0.0,0.96881,2e-05,5.46283]
[1778704125914,48.34,79623.11,0.0,0.96881,2e-05,5.46363]
[1778704126057,48.34,79623.11,0.0,0.96881,2e-05,5.46363]
[1778704131707,48.33,79621.16,0.0,0.96879,2e-05,5.46584]
[1778704137749,48.33,79620.85,0.0,0.9688,2e-05,5.46414]
[1778704140150,48.33,79620.85,0.0,0.9688,2e-05,5.46414]
[1778704140314,48.33,79620.85,0.0,0.9688,2e-05,5.46414]
[1778704141409,48.32,79620.83,0.0,0.96881,2e-05,5.46293]
[1778704141563,48.32,79618.99,0.0,0.96878,2e-05,5.46779]
[1778704141777,48.32,79616.66,0.0,0.96874,2e-05,5.47352]
[1778704146813,48.32,79615.12,0.0,0.96872,2e-05,5.47538]
[1778704151848,48.31,79615.16,0.0,0.96874,2e-05,5.47303]
[1778704156883,48.31,79614.84,0.0,0.96872,2e-05,5.47493]
[1778704162442,48.31,79614.93,0.0,0.96872,2e-05,5.47554]
[1778704162570,48.32,79614.73,0.0,0.96871,2e-05,5.4765]
[1778704167960,48.32,79614.41,0.0,0.9687,2e-05,5.4784]
[1778704169783,48.32,79613.63,0.0,0.96868,2e-05,5.48068]
[1778704169807,48.32,79613.63,0.0,0.96868,2e-05,5.48068]
[1778704170379,48.32,79613.63,0.0,0.96868,2e-05,5.48068]
[1778704170384,48.32,79613.61,0.0,0.96868,2e-05,5.48115]
[1778704170558,48.32,79613.61,0.0,0.96868,2e-05,5.48115]
[1778704176017,48.32,79613.17,0.0,0.96868,2e-05,5.48097]
[1778704179199,48.32,79612.97,0.0,0.96867,2e-05,5.48192]
[1778704179307,48.32,79612.97,0.0,0.96867,2e-05,5.48192]
[1778704179335,48.33,79608.62,0.0,0.96859,2e-05,5.49387]
[1778704184072,48.33,79604.28,0.0,0.9685,2e-05,5.50609]
[1778704185043,48.33,79604.28,0.0,0.9685,2e-05,5.50609]
[1778704185057,48.33,79604.28,0.0,0.9685,2e-05,5.50609]
[1778704185480,48.33,79604.28,0.0,0.9685,2e-05,5.50609]
[1778704185522,48.33,79604.12,0.0,0.9685,2e-05,5.50685]
[1778704185565,48.33,79604.12,0.0,0.9685,2e-05,5.50685]
[1778704191121,48.33,79599.79,0.0,0.96841,2e-05,5.51914]
[1778704192902,48.33,79599.5,0.0,0.9684,2e-05,5.52005]
[1778704193062,48.33,79599.5,0.0,0.9684,2e-05,5.52005]
[1778704198170,48.33,79598.57,0.0,0.96838,2e-05,5.52335]
[1778704199902,48.33,79598.45,0.0,0.96837,2e-05,5.52381]
[1778704200065,48.33,79598.45,0.0,0.96837,2e-05,5.52381]
[1778704200185,48.33,79598.35,0.0,0.96837,2e-05,5.52407]
[1778704204476,48.33,79598.65,0.0,0.96837,2e-05,5.52382]
[1778704204558,48.33,79599.03,0.0,0.96838,2e-05,5.52295]
[1778704212269,48.34,79599.44,0.0,0.96838,2e-05,5.52298]
[1778704216326,48.34,79599.52,0.0,0.96838,2e-05,5.5232]
[1778704216559,48.34,79599.52,0.0,0.96838,2e-05,5.5232]
[1778704216363,48.34,79599.52,0.0,0.96838,2e-05,5.52334]
[1778704220326,48.34,79606.3,0.0,0.9685,2e-05,5.50575]
[1778704221333,48.34,79611.98,0.0,0.96861,2e-05,5.49034]
[1778704223290,48.34,79614.9,0.0,0.96867,2e-05,5.48281]
[1778704228382,48.34,79616.59,0.0,0.9687,2e-05,5.47832]
[1778704233417,48.33,79620.93,0.0,0.96881,2e-05,5.46228]
[1778704234451,48.33,79620.93,0.0,0.96881,2e-05,5.46228]
[1778704234560,48.33,79620.93,0.0,0.96881,2e-05,5.46228]
[1778704234506,48.33,79621.17,0.0,0.96881,2e-05,5.46123]
[1778704241473,48.33,79621.24,0.0,0.96884,2e-05,5.45814]
[1778704243663,48.32,79619.8,0.0,0.96881,2e-05,5.46176]
[1778704243810,48.32,79619.8,0.0,0.96881,2e-05,5.46176]
[1778704244494,48.32,79618.96,0.0,0.9688,2e-05,5.46356]
[1778704257585,48.31,79619.84,0.0,0.96885,2e-05,5.45567]
[1778704262620,48.3,79623.46,0.0,0.96894,2e-05,5.44393]
[1778704267655,48.3,79625.8,0.0,0.96899,2e-05,5.43572]
[1778704272690,48.29,79625.59,0.0,0.969,2e-05,5.43425]
[1778704277726,48.29,79625.38,0.0,0.96901,2e-05,5.43279]
[1778704282760,48.28,79625.05,0.0,0.96902,2e-05,5.43166]
[1778704287795,48.28,79625.42,0.0,0.96904,2e-05,5.42871]
[1778704292830,48.27,79625.22,0.0,0.96906,2e-05,5.42489]
[1778704299879,48.26,79625.38,0.0,0.96909,2e-05,5.42174]
[1778704309949,48.25,79625.29,0.0,0.96911,2e-05,5.4181]
[1778704314984,48.25,79625.26,0.0,0.96912,2e-05,5.41624]
[1778704319012,48.25,79632.78,0.0,0.96927,2e-05,5.39494]
[1778704325055,48.24,79637.52,0.0,0.96937,2e-05,5.38047]
[1778704330090,48.24,79636.96,0.0,0.96938,2e-05,5.38031]
[1778704335126,48.23,79636.95,0.0,0.96939,2e-05,5.37872]
[1778704342175,48.23,79637.22,0.0,0.96941,2e-05,5.37577]
[1778704347210,48.22,79642.87,0.0,0.96952,2e-05,5.35942]
[1778704348217,48.22,79647.47,0.0,0.96961,2e-05,5.34711]
[1778704352245,48.22,79649.31,0.0,0.96966,2e-05,5.33888]
[1778704358287,48.21,79650.23,0.0,0.96969,2e-05,5.33499]
[1778704363322,48.21,79652.97,0.0,0.96975,2e-05,5.32645]
[1778704370371,48.21,79653.09,0.0,0.96976,2e-05,5.32454]
[1778704376413,48.2,79656.77,0.0,0.96984,2e-05,5.31364]
[1778704379710,48.2,79657.85,0.0,0.96986,2e-05,5.31043]
[1778704379806,48.2,79657.98,0.0,0.96986,2e-05,5.30989]
[1778704380441,48.2,79663.58,0.0,0.96997,2e-05,5.29517]
[1778704381448,48.2,79668.46,0.0,0.97006,2e-05,5.28237]
[1778704382562,48.2,79668.46,0.0,0.97006,2e-05,5.28237]
[1778704382663,48.2,79669.35,0.0,0.97008,2e-05,5.27992]
[1778704382807,48.2,79669.35,0.0,0.97008,2e-05,5.27992]
[1778704388497,48.2,79669.49,0.0,0.97008,2e-05,5.27866]
[1778704398567,48.19,79669.49,0.0,0.97009,2e-05,5.27717]
[1778704404609,48.19,79669.6,0.0,0.9701,2e-05,5.27602]
[1778704409644,48.19,79672.81,0.0,0.97016,2e-05,5.26704]
[1778704414679,48.19,79671.87,0.0,0.97016,2e-05,5.26646]
[1778704420721,48.19,79674.54,0.0,0.97022,2e-05,5.25878]
[1778704425756,48.18,79675.86,0.0,0.97025,2e-05,5.25479]
[1778704430792,48.18,79674.93,0.0,0.97023,2e-05,5.25657]
[1778704435827,48.18,79674.54,0.0,0.97023,2e-05,5.25696]
[1778704440864,48.18,79674.92,0.0,0.97024,2e-05,5.25536]
[1778704445897,48.18,79687.35,0.0,0.97047,2e-05,5.2228]
[1778704446904,48.18,79689.58,0.0,0.97051,2e-05,5.21701]
[1778704449950,48.18,79694.44,0.0,0.9706,2e-05,5.20441]
[1778704454985,48.18,79693.73,0.0,0.97059,2e-05,5.20606]
[1778704460020,48.18,79693.89,0.0,0.97059,2e-05,5.2055]
[1778704461028,48.18,79682.89,0.0,0.97039,2e-05,5.23368]
[1778704462043,48.18,79672.6,0.0,0.97021,2e-05,5.2601]
[1778704463043,48.18,79661.44,0.0,0.97001,2e-05,5.28882]
[1778704464050,48.17,79659.48,0.0,0.96997,2e-05,5.29373]
[1778704468082,48.17,79649.66,0.0,0.9698,2e-05,5.31851]
[1778704473118,48.17,79646.73,0.0,0.96976,2e-05,5.3227]
[1778704478153,48.17,79641.48,0.0,0.96967,2e-05,5.33591]
[1778704479008,48.17,79641.48,0.0,0.96967,2e-05,5.33591]
[1778704479061,48.17,79641.48,0.0,0.96967,2e-05,5.33591]
[1778704479160,48.17,79641.44,0.0,0.96967,2e-05,5.33643]
[1778704480314,48.17,79641.44,0.0,0.96967,2e-05,5.33643]
[1778704483188,48.17,79636.13,0.0,0.96957,2e-05,5.34996]
[1778704484595,48.17,79636.13,0.0,0.96957,2e-05,5.34996]
[1778704484810,48.17,79636.13,0.0,0.96957,2e-05,5.34996]
[1778704484826,48.17,79636.13,0.0,0.96957,2e-05,5.34996]
[1778704484813,48.17,79635.21,0.0,0.96956,2e-05,5.3525]
[1778704485058,48.17,79635.21,0.0,0.96956,2e-05,5.3525]
[1778704490404,48.17,79635.16,0.0,0.96954,2e-05,5.35418]
[1778704490528,48.17,79635.16,0.0,0.96954,2e-05,5.35418]
[1778704490562,48.17,79635.16,0.0,0.96954,2e-05,5.35418]
[1778704490563,48.18,79635.16,0.0,0.96954,2e-05,5.35497]
[1778704498293,48.18,79635.7,0.0,0.96953,2e-05,5.35631]
[1778704499487,48.18,79635.7,0.0,0.96953,2e-05,5.35631]
[1778704499563,48.18,79635.7,0.0,0.96953,2e-05,5.35631]
[1778704499639,48.18,79635.7,0.0,0.96952,2e-05,5.35709]
[1778704500450,48.18,79635.7,0.0,0.96952,2e-05,5.35709]
[1778704500559,48.18,79635.7,0.0,0.96952,2e-05,5.35709]
[1778704507356,48.19,79635.57,0.0,0.9695,2e-05,5.36014]
[1778704509698,48.19,79636.37,0.0,0.96951,2e-05,5.35843]
[1778704509811,48.19,79636.37,0.0,0.96951,2e-05,5.35843]
[1778704509797,48.19,79644.55,0.0,0.96967,2e-05,5.33655]
[1778704510484,48.19,79644.55,0.0,0.96967,2e-05,5.33655]
[1778704510559,48.19,79644.55,0.0,0.96967,2e-05,5.33655]
[1778704516419,48.19,79649.49,0.0,0.96977,2e-05,5.32241]
[1778704517550,48.19,79649.49,0.0,0.96977,2e-05,5.32241]
[1778704517564,48.19,79649.49,0.0,0.96977,2e-05,5.32241]
[1778704517748,48.19,79649.49,0.0,0.96977,2e-05,5.32241]
[1778704517811,48.19,79649.49,0.0,0.96977,2e-05,5.32241]
[1778704517847,48.19,79649.45,0.0,0.96977,2e-05,5.3221]
[1778704528504,48.18,79649.48,0.0,0.96979,2e-05,5.31976]
[1778704529928,48.18,79649.41,0.0,0.96979,2e-05,5.31974]
[1778704530059,48.18,79649.41,0.0,0.96979,2e-05,5.31974]
[1778704530115,48.18,79649.41,0.0,0.96979,2e-05,5.31974]
[1778704530308,48.18,79649.41,0.0,0.96979,2e-05,5.31974]
[1778704531525,48.18,79649.26,0.0,0.9698,2e-05,5.31737]
[1778704537567,48.18,79649.4,0.0,0.96981,2e-05,5.31582]
[1778704542602,48.17,79648.01,0.0,0.96979,2e-05,5.31846]
[1778704543219,48.17,79648.01,0.0,0.96979,2e-05,5.31846]
[1778704543310,48.17,79648.01,0.0,0.96979,2e-05,5.31846]
[1778704543528,48.17,79648.01,0.0,0.96979,2e-05,5.31846]
[1778704543564,48.17,79648.01,0.0,0.96979,2e-05,5.31846]
[1778704543610,48.17,79647.44,0.0,0.96978,2e-05,5.31974]
[1778704548645,48.17,79648.07,0.0,0.9698,2e-05,5.31709]
[1778704549815,48.17,79648.07,0.0,0.9698,2e-05,5.31709]
[1778704549854,48.17,79647.84,0.0,0.9698,2e-05,5.31748]
[1778704549972,48.17,79647.84,0.0,0.9698,2e-05,5.31748]
[1778704550059,48.17,79647.84,0.0,0.9698,2e-05,5.31748]
[1778704559722,48.17,79648.69,0.0,0.96982,2e-05,5.31395]
[1778704566771,48.16,79648.43,0.0,0.96983,2e-05,5.31318]
[1778704568080,48.16,79648.43,0.0,0.96983,2e-05,5.31318]
[1778704568311,48.16,79648.43,0.0,0.96983,2e-05,5.31318]
[1778704568480,48.16,79648.43,0.0,0.96983,2e-05,5.31318]
[1778704568560,48.16,79648.43,0.0,0.96983,2e-05,5.31318]
[1778704568583,48.16,79648.43,0.0,0.96983,2e-05,5.31276]
[1778704572782,48.16,79646.05,0.0,0.96979,2e-05,5.31832]
[1778704572809,48.16,79646.05,0.0,0.96979,2e-05,5.31832]
[1778704582884,48.17,79645.76,0.0,0.96977,2e-05,5.32181]
[1778704587919,48.16,79645.98,0.0,0.96978,2e-05,5.32009]
[1778704588926,48.16,79638.76,0.0,0.96965,2e-05,5.33867]
[1778704589523,48.16,79638.76,0.0,0.96965,2e-05,5.33867]
[1778704589561,48.16,79638.76,0.0,0.96965,2e-05,5.33867]
[1778704589805,48.16,79638.76,0.0,0.96965,2e-05,5.33867]
[1778704589933,48.16,79636.53,0.0,0.9696,2e-05,5.34488]
[1778704590058,48.16,79636.53,0.0,0.9696,2e-05,5.34488]
[1778704592954,48.17,79641.39,0.0,0.9697,2e-05,5.33097]
[1778704594667,48.17,79643.88,0.0,0.96974,2e-05,5.32489]
[1778704594814,48.17,79643.88,0.0,0.96974,2e-05,5.32489]
[1778704594921,48.17,79643.88,0.0,0.96974,2e-05,5.32489]
[1778704594968,48.17,79643.91,0.0,0.96974,2e-05,5.32523]
[1778704595060,48.17,79643.91,0.0,0.96974,2e-05,5.32523]
[1778704603503,48.18,79643.46,0.0,0.96971,2e-05,5.32928]
[1778704603561,48.18,79643.46,0.0,0.96971,2e-05,5.32928]
[1778704603599,48.18,79637.9,0.0,0.9696,2e-05,5.34457]
[1778704604064,48.18,79637.9,0.0,0.9696,2e-05,5.34457]
[1778704604307,48.18,79637.9,0.0,0.9696,2e-05,5.34457]
[1778704604355,48.18,79632.96,0.0,0.96951,2e-05,5.35747]
[1778704607052,48.18,79628.89,0.0,0.96943,2e-05,5.36919]
[1778704609949,48.18,79626.39,0.0,0.96938,2e-05,5.37608]
[1778704610061,48.18,79624.78,0.0,0.96935,2e-05,5.38064]
[1778704610389,48.18,79624.78,0.0,0.96935,2e-05,5.38064]
[1778704610558,48.18,79624.78,0.0,0.96935,2e-05,5.38064]
[1778704610659,48.19,79624.8,0.0,0.96935,2e-05,5.38124]
[1778704616115,48.19,79624.17,0.0,0.96932,2e-05,5.38454]
[1778704617122,48.19,79629.01,0.0,0.96941,2e-05,5.37218]
[1778704618739,48.19,79629.01,0.0,0.96941,2e-05,5.37218]
[1778704618811,48.19,79629.01,0.0,0.96941,2e-05,5.37218]
[1778704618910,48.19,79630.3,0.0,0.96943,2e-05,5.36952]
[1778704619243,48.19,79630.3,0.0,0.96943,2e-05,5.36952]
[1778704619309,48.19,79630.3,0.0,0.96943,2e-05,5.36952]
[1778704621151,48.19,79636.33,0.0,0.96953,2e-05,5.35447]
[1778704622486,48.19,79636.33,0.0,0.96953,2e-05,5.35447]
[1778704622575,48.19,79636.33,0.0,0.96953,2e-05,5.35447]
[1778704628200,48.2,79637.61,0.0,0.96954,2e-05,5.35382]
[1778704631136,48.2,79639.53,0.0,0.96957,2e-05,5.34957]
[1778704631312,48.2,79639.53,0.0,0.96957,2e-05,5.34957]
[1778704631526,48.2,79639.53,0.0,0.96957,2e-05,5.34957]
[1778704631563,48.2,79639.53,0.0,0.96957,2e-05,5.34957]
[1778704631660,48.21,79639.04,0.0,0.96956,2e-05,5.35162]
[1778704638270,48.21,79636.9,0.0,0.9695,2e-05,5.35948]
[1778704639859,48.21,79636.9,0.0,0.9695,2e-05,5.35948]
[1778704639960,48.21,79637.13,0.0,0.9695,2e-05,5.35964]
[1778704640061,48.21,79637.13,0.0,0.9695,2e-05,5.35964]
[1778704640365,48.21,79637.13,0.0,0.9695,2e-05,5.35964]
[1778704640561,48.21,79637.13,0.0,0.9695,2e-05,5.35964]
[1778704640662,48.21,79637.13,0.0,0.9695,2e-05,5.36001]
[1778704646326,48.22,79637.89,0.0,0.9695,2e-05,5.35993]
[1778704654382,48.23,79636.85,0.0,0.96947,2e-05,5.36332]
[1778704658369,48.23,79636.55,0.0,0.96946,2e-05,5.36522]
[1778704658563,48.23,79636.55,0.0,0.96946,2e-05,5.36522]
[1778704658844,48.23,79636.55,0.0,0.96946,2e-05,5.36522]
[1778704658863,48.23,79636.2,0.0,0.96945,2e-05,5.36687]
[1778704659060,48.23,79636.2,0.0,0.96945,2e-05,5.36687]
[1778704662438,48.24,79629.42,0.0,0.96931,2e-05,5.3857]
[1778704663435,48.24,79629.42,0.0,0.96931,2e-05,5.3857]
[1778704663559,48.24,79629.42,0.0,0.96931,2e-05,5.3857]
[1778704663884,48.24,79629.42,0.0,0.96931,2e-05,5.3857]
[1778704663889,48.24,79626.92,0.0,0.96926,2e-05,5.3929]
[1778704664062,48.24,79626.92,0.0,0.96926,2e-05,5.3929]
[1778704669886,48.24,79625.5,0.0,0.96923,2e-05,5.39791]
[1778704669987,48.24,79625.43,0.0,0.96922,2e-05,5.39872]
[1778704670062,48.24,79625.43,0.0,0.96922,2e-05,5.39872]
[1778704670232,48.24,79625.43,0.0,0.96922,2e-05,5.39872]
[1778704670317,48.24,79625.43,0.0,0.96922,2e-05,5.39872]
[1778704670494,48.24,79625.36,0.0,0.96922,2e-05,5.3989]
[1778704676536,48.25,79624.87,0.0,0.9692,2e-05,5.40204]
[1778704680924,48.25,79624.87,0.0,0.9692,2e-05,5.40204]
[1778704681025,48.25,79631.25,0.0,0.96931,2e-05,5.38684]
[1778704681061,48.25,79631.25,0.0,0.96931,2e-05,5.38684]
[1778704681440,48.25,79631.25,0.0,0.96931,2e-05,5.38684]
[1778704681560,48.25,79631.25,0.0,0.96931,2e-05,5.38684]
[1778704681661,48.25,79637.3,0.0,0.96942,2e-05,5.37068]
[1778704682579,48.25,79641.01,0.0,0.96949,2e-05,5.36099]
[1778704684593,48.25,79641.11,0.0,0.96949,2e-05,5.36017]
[1778704688470,48.25,79642.66,0.0,0.96951,2e-05,5.35727]
[1778704688561,48.25,79642.66,0.0,0.96951,2e-05,5.35727]
[1778704688733,48.25,79642.66,0.0,0.96951,2e-05,5.35727]
[1778704688809,48.25,79642.66,0.0,0.96951,2e-05,5.35727]
[1778704688829,48.25,79642.71,0.0,0.96951,2e-05,5.35725]
[1778704694663,48.26,79642.44,0.0,0.96949,2e-05,5.36022]
[1778704703439,48.26,79642.57,0.0,0.96949,2e-05,5.36099]
[1778704703558,48.26,79642.57,0.0,0.96949,2e-05,5.36099]
[1778704703701,48.26,79642.57,0.0,0.96949,2e-05,5.36099]
[1778704703808,48.26,79642.57,0.0,0.96949,2e-05,5.36099]
[1778704703850,48.27,79642.43,0.0,0.96947,2e-05,5.36353]
[1778704709770,48.27,79642.35,0.0,0.96946,2e-05,5.36524]
[1778704714805,48.27,79642.09,0.0,0.96948,2e-05,5.36212]
[1778704723868,48.26,79642.0,0.0,0.96949,2e-05,5.35985]
[1778704728454,48.26,79642.08,0.0,0.9695,2e-05,5.35883]
[1778704728560,48.26,79642.08,0.0,0.9695,2e-05,5.35883]
[1778704728660,48.26,79642.08,0.0,0.9695,2e-05,5.35856]
[1778704729369,48.26,79642.08,0.0,0.9695,2e-05,5.35856]
[1778704729560,48.26,79642.08,0.0,0.9695,2e-05,5.35856]
[1778704740988,48.25,79641.09,0.0,0.96951,2e-05,5.35765]
[1778704741360,48.25,79641.09,0.0,0.96951,2e-05,5.35765]
[1778704741563,48.25,79641.09,0.0,0.96951,2e-05,5.35765]
[1778704741957,48.25,79641.09,0.0,0.96951,2e-05,5.35765]
[1778704742058,48.25,79641.09,0.0,0.96951,2e-05,5.35765]
[1778704741995,48.25,79641.0,0.0,0.96951,2e-05,5.35761]
[1778704747088,48.24,79640.77,0.0,0.96951,2e-05,5.35711]
[1778704747309,48.24,79642.02,0.0,0.96954,2e-05,5.35356]
[1778704747456,48.24,79642.02,0.0,0.96954,2e-05,5.35356]
[1778704747558,48.24,79642.02,0.0,0.96954,2e-05,5.35356]
[1778704748037,48.24,79641.86,0.0,0.96954,2e-05,5.35371]
[1778704751058,48.24,79645.38,0.0,0.96961,2e-05,5.34371]
[1778704752135,48.24,79645.38,0.0,0.96961,2e-05,5.34371]
[1778704752310,48.24,79647.57,0.0,0.96965,2e-05,5.33775]
[1778704752454,48.24,79647.57,0.0,0.96965,2e-05,5.33775]
[1778704752561,48.24,79647.57,0.0,0.96965,2e-05,5.33775]
[1778704753072,48.24,79647.66,0.0,0.96965,2e-05,5.33727]
[1778704757100,48.24,79645.18,0.0,0.96961,2e-05,5.34275]
[1778704764149,48.23,79644.87,0.0,0.96962,2e-05,5.34175]
[1778704764611,48.23,79644.87,0.0,0.96962,2e-05,5.34175]
[1778704764807,48.23,79644.87,0.0,0.96962,2e-05,5.34175]
[1778704765156,48.23,79642.83,0.0,0.96958,2e-05,5.34681]
[1778704765291,48.23,79642.83,0.0,0.96958,2e-05,5.34681]
[1778704765310,48.23,79642.83,0.0,0.96958,2e-05,5.34681]
[1778704771027,48.23,79642.33,0.0,0.96958,2e-05,5.34703]
[1778704771057,48.23,79642.33,0.0,0.96958,2e-05,5.34703]
[1778704771100,48.23,79642.33,0.0,0.9696,2e-05,5.34413]
[1778704771830,48.23,79642.33,0.0,0.9696,2e-05,5.34413]
[1778704772059,48.23,79642.33,0.0,0.9696,2e-05,5.34413]
[1778704777240,48.22,79640.88,0.0,0.96958,2e-05,5.34675]
[1778704782275,48.22,79640.15,0.0,0.96957,2e-05,5.34728]
[1778704788317,48.22,79641.44,0.0,0.96959,2e-05,5.34487]
[1778704790510,48.22,79642.01,0.0,0.9696,2e-05,5.34311]
[1778704790562,48.22,79642.01,0.0,0.9696,2e-05,5.34311]
[1778704796373,48.22,79641.22,0.0,0.9696,2e-05,5.3433]
[1778704799971,48.22,79641.26,0.0,0.96961,2e-05,5.34293]
[1778704800058,48.22,79641.26,0.0,0.96961,2e-05,5.34293]
[1778704800061,48.22,79643.56,0.0,0.96965,2e-05,5.33663]
[1778704801408,48.22,79646.74,0.0,0.96971,2e-05,5.3281]
[1778704806443,48.21,79646.93,0.0,0.96972,2e-05,5.32642]
[1778704808457,48.21,79645.12,0.0,0.96969,2e-05,5.33065]
[1778704818528,48.2,79645.12,0.0,0.96971,2e-05,5.32819]
[1778704828598,48.2,79645.12,0.0,0.96972,2e-05,5.32583]
[1778704832756,48.2,79645.12,0.0,0.96972,2e-05,5.32583]
[1778704832808,48.2,79645.12,0.0,0.96972,2e-05,5.32583]
[1778704838668,48.19,79645.12,0.0,0.96975,2e-05,5.32109]
[1778704847731,48.19,79645.16,0.0,0.96977,2e-05,5.31896]
[1778704849746,48.19,79648.13,0.0,0.96983,2e-05,5.31079]
[1778704850754,48.19,79664.06,0.0,0.97012,2e-05,5.2693]
[1778704851760,48.18,79662.08,0.0,0.97008,2e-05,5.2742]
[1778704852577,48.18,79662.08,0.0,0.97008,2e-05,5.2742]
[1778704852811,48.18,79662.08,0.0,0.97008,2e-05,5.2742]
[1778704852862,48.18,79661.82,0.0,0.97008,2e-05,5.27459]
[1778704853774,48.18,79664.89,0.0,0.97013,2e-05,5.26666]
[1778704855788,48.18,79663.04,0.0,0.9701,2e-05,5.27116]
[1778704856717,48.18,79663.04,0.0,0.9701,2e-05,5.27116]
[1778704856811,48.18,79663.04,0.0,0.9701,2e-05,5.27116]
[1778704860313,48.18,79663.01,0.0,0.97011,2e-05,5.27058]
[1778704860831,48.18,79651.29,0.0,0.96989,2e-05,5.30093]
[1778704861548,48.18,79651.29,0.0,0.96989,2e-05,5.30093]
[1778704861559,48.18,79651.29,0.0,0.96989,2e-05,5.30093]
[1778704861838,48.18,79642.33,0.0,0.96973,2e-05,5.32409]
[1778704862850,48.18,79641.24,0.0,0.96971,2e-05,5.32717]
[1778704863750,48.18,79641.24,0.0,0.96971,2e-05,5.32717]
[1778704863812,48.18,79641.24,0.0,0.96971,2e-05,5.32717]
[1778704863857,48.18,79648.1,0.0,0.96984,2e-05,5.30909]
[1778704866877,48.18,79649.94,0.0,0.96987,2e-05,5.30371]
[1778704868168,48.18,79649.94,0.0,0.96987,2e-05,5.30371]
[1778704868313,48.18,79649.94,0.0,0.96988,2e-05,5.30351]
[1778704868891,48.18,79652.34,0.0,0.96992,2e-05,5.29709]
[1778704872038,48.18,79652.38,0.0,0.96992,2e-05,5.29662]
[1778704872276,48.18,79652.38,0.0,0.96992,2e-05,5.29662]
[1778704872310,48.18,79651.44,0.0,0.96991,2e-05,5.29888]
[1778704872919,48.18,79651.75,0.0,0.96992,2e-05,5.29789]
[1778704873926,48.18,79654.6,0.0,0.96997,2e-05,5.29032]
[1778704878797,48.17,79654.58,0.0,0.96997,2e-05,5.28969]
[1778704878809,48.17,79654.58,0.0,0.96997,2e-05,5.28969]
[1778704878961,48.17,79659.47,0.0,0.97006,2e-05,5.27686]
[1778704883997,48.17,79659.27,0.0,0.97006,2e-05,5.27664]
[1778704890237,48.17,79659.3,0.0,0.97007,2e-05,5.27597]
[1778704890311,48.17,79658.63,0.0,0.97006,2e-05,5.27741]
[1778704891085,48.17,79658.63,0.0,0.97006,2e-05,5.27741]
[1778704891124,48.17,79658.32,0.0,0.97007,2e-05,5.27571]
[1778704891314,48.17,79658.32,0.0,0.97007,2e-05,5.27571]
[1778704894310,48.17,79656.83,0.0,0.97004,2e-05,5.2791]
[1778704895074,48.17,79656.6,0.0,0.97004,2e-05,5.27954]
[1778704901116,48.16,79656.67,0.0,0.97005,2e-05,5.27841]
[1778704908165,48.16,79656.62,0.0,0.97005,2e-05,5.27745]
[1778704913200,48.16,79656.59,0.0,0.97006,2e-05,5.27678]
[1778704918235,48.16,79657.07,0.0,0.97007,2e-05,5.27483]
[1778704918353,48.16,79657.07,0.0,0.97007,2e-05,5.27483]
[1778704918811,48.16,79657.07,0.0,0.97007,2e-05,5.27483]
[1778704919028,48.16,79657.07,0.0,0.97007,2e-05,5.27483]
[1778704919059,48.16,79657.07,0.0,0.97007,2e-05,5.27483]
[1778704919244,48.16,79656.78,0.0,0.97007,2e-05,5.27545]
[1778704926291,48.16,79656.67,0.0,0.97007,2e-05,5.27487]
[1778704929312,48.15,79658.42,0.0,0.97011,2e-05,5.27]
[1778704930311,48.15,79658.42,0.0,0.97011,2e-05,5.27]
[1778704930319,48.15,79658.5,0.0,0.97011,2e-05,5.26969]
[1778704930477,48.15,79658.5,0.0,0.97011,2e-05,5.26969]
[1778704930561,48.15,79658.5,0.0,0.97011,2e-05,5.26969]
[1778704936308,48.15,79658.28,0.0,0.97011,2e-05,5.26985]
[1778704936548,48.15,79658.36,0.0,0.97011,2e-05,5.26955]
[1778704936568,48.15,79658.36,0.0,0.97011,2e-05,5.26955]
[1778704936643,48.15,79658.4,0.0,0.97011,2e-05,5.26934]
[1778704942403,48.15,79659.0,0.0,0.97012,2e-05,5.26719]
[1778704951048,48.15,79659.52,0.0,0.97014,2e-05,5.26546]
[1778704951058,48.15,79659.52,0.0,0.97014,2e-05,5.26546]
[1778704951612,48.15,79659.55,0.0,0.97015,2e-05,5.26257]
[1778704951807,48.15,79659.55,0.0,0.97015,2e-05,5.26257]
[1778704951908,48.15,79659.65,0.0,0.97015,2e-05,5.26231]
[1778704957535,48.15,79659.9,0.0,0.97016,2e-05,5.26122]
[1778704957565,48.15,79659.9,0.0,0.97016,2e-05,5.26122]
[1778704963960,48.15,79662.57,0.0,0.97021,2e-05,5.25385]
[1778704964060,48.15,79662.57,0.0,0.97021,2e-05,5.25385]
[1778704964600,48.15,79662.64,0.0,0.97022,2e-05,5.25352]
[1778704964807,48.15,79662.64,0.0,0.97022,2e-05,5.25352]
[1778704964909,48.15,79661.66,0.0,0.9702,2e-05,5.25605]
[1778704969326,48.15,79663.11,0.0,0.97023,2e-05,5.25207]
[1778704969558,48.15,79663.64,0.0,0.97024,2e-05,5.25056]
[1778704974629,48.14,79663.8,0.0,0.97024,2e-05,5.24981]
[1778704976298,48.14,79663.8,0.0,0.97024,2e-05,5.24981]
[1778704976307,48.14,79663.8,0.0,0.97024,2e-05,5.24981]
[1778704976991,48.14,79664.16,0.0,0.97025,2e-05,5.24881]
[1778704977059,48.14,79664.16,0.0,0.97025,2e-05,5.24881]
[1778704977159,48.14,79663.86,0.0,0.97024,2e-05,5.24945]
[1778704981678,48.14,79670.79,0.0,0.97037,2e-05,5.23132]
[1778704982685,48.14,79677.94,0.0,0.9705,2e-05,5.21291]
[1778704984699,48.14,79681.0,0.0,0.97056,2e-05,5.20506]
[1778704985688,48.14,79681.0,0.0,0.97056,2e-05,5.20506]
[1778704985807,48.14,79681.0,0.0,0.97056,2e-05,5.20506]
[1778704991748,48.14,79681.6,0.0,0.97057,2e-05,5.20353]
[1778704992936,48.14,79681.6,0.0,0.97057,2e-05,5.20353]
[1778704993056,48.14,79681.6,0.0,0.97057,2e-05,5.20353]
[1778704993501,48.14,79682.77,0.0,0.97059,2e-05,5.20054]
[1778704993561,48.14,79682.77,0.0,0.97059,2e-05,5.20054]
[1778704993762,48.14,79685.0,0.0,0.97063,2e-05,5.19483]
[1778704999804,48.14,79687.52,0.0,0.97067,2e-05,5.1885]
[1778705006853,48.14,79689.15,0.0,0.9707,2e-05,5.18457]
[1778705007892,48.14,79689.15,0.0,0.9707,2e-05,5.18457]
[1778705008057,48.14,79689.15,0.0,0.9707,2e-05,5.18457]
[1778705012293,48.14,79689.01,0.0,0.9707,2e-05,5.18504]
[1778705012312,48.14,79689.01,0.0,0.9707,2e-05,5.18504]
[1778705012394,48.14,79690.71,0.0,0.97074,2e-05,5.17847]
[1778705016923,48.14,79694.89,0.0,0.97081,2e-05,5.16802]
[1778705017930,48.15,79699.23,0.0,0.97089,2e-05,5.15702]
[1778705020562,48.15,79701.56,0.0,0.97093,2e-05,5.15123]
[1778705023942,48.15,79705.51,0.0,0.971,2e-05,5.14146]
[1778705024057,48.15,79705.51,0.0,0.971,2e-05,5.14146]
[1778705024158,48.15,79706.75,0.0,0.97102,2e-05,5.13851]
[1778705025987,48.15,79711.65,0.0,0.9711,2e-05,5.12619]
[1778705029009,48.15,79706.49,0.0,0.97101,2e-05,5.13976]
[1778705035049,48.15,79704.65,0.0,0.97097,2e-05,5.14501]
[1778705040084,48.15,79707.04,0.0,0.97101,2e-05,5.13946]
[1778705045119,48.15,79707.64,0.0,0.97102,2e-05,5.13848]
[1778705050154,48.15,79708.2,0.0,0.97102,2e-05,5.1376]
[1778705055189,48.16,79704.37,0.0,0.97095,2e-05,5.14787]
[1778705056196,48.16,79699.14,0.0,0.97086,2e-05,5.16126]
[1778705058210,48.16,79693.46,0.0,0.97076,2e-05,5.17585]
[1778705066266,48.16,79693.77,0.0,0.97076,2e-05,5.17537]
[1778705071301,48.16,79693.89,0.0,0.97077,2e-05,5.17294]
[1778705076336,48.16,79694.53,0.0,0.97078,2e-05,5.17154]
[1778705081371,48.16,79694.07,0.0,0.97077,2e-05,5.17296]
[1778705086406,48.16,79694.21,0.0,0.97077,2e-05,5.17284]
[1778705091441,48.16,79694.42,0.0,0.97078,2e-05,5.17255]
[1778705096476,48.16,79695.31,0.0,0.97079,2e-05,5.17054]
[1778705101511,48.16,79694.98,0.0,0.97078,2e-05,5.17163]
[1778705104532,48.16,79701.13,0.0,0.97089,2e-05,5.15612]
[1778705107553,48.16,79704.18,0.0,0.97094,2e-05,5.14861]
[1778705112589,48.16,79705.92,0.0,0.97097,2e-05,5.14464]
[1778705117623,48.16,79708.61,0.0,0.97101,2e-05,5.13826]
[1778705122658,48.17,79712.07,0.0,0.97107,2e-05,5.13]
[1778705127693,48.17,79710.63,0.0,0.97104,2e-05,5.13419]
[1778705132728,48.17,79719.21,0.0,0.9712,2e-05,5.11065]
[1778705136757,48.17,79726.44,0.0,0.97133,2e-05,5.09295]
[1778705137764,48.17,79732.77,0.0,0.97144,2e-05,5.07717]
[1778705142799,48.17,79730.1,0.0,0.97139,2e-05,5.08376]
[1778705150117,48.17,79728.37,0.0,0.97137,2e-05,5.08722]
[1778705155922,48.17,79726.61,0.0,0.97134,2e-05,5.09152]
[1778705160957,48.16,79727.48,0.0,0.97136,2e-05,5.088]
[1778705166999,48.17,79726.53,0.0,0.97134,2e-05,5.09075]
[1778705172034,48.17,79726.51,0.0,0.97134,2e-05,5.09149]
[1778705177069,48.17,79722.67,0.0,0.97126,2e-05,5.10184]
[1778705182104,48.17,79721.43,0.0,0.97124,2e-05,5.10559]
[1778705186135,48.17,79716.35,0.0,0.97115,2e-05,5.11891]
[1778705187141,48.17,79706.03,0.0,0.97096,2e-05,5.1452]
[1778705188148,48.17,79696.11,0.0,0.97079,2e-05,5.17054]
[1778705189155,48.17,79693.39,0.0,0.97074,2e-05,5.17753]
[1778705190162,48.17,79692.99,0.0,0.97073,2e-05,5.17855]
[1778705193183,48.17,79685.45,0.0,0.97061,2e-05,5.19547]
[1778705195418,48.17,79684.09,0.0,0.97058,2e-05,5.19892]
[1778705195430,48.17,79676.81,0.0,0.97045,2e-05,5.21754]
[1778705201240,48.17,79674.35,0.0,0.97041,2e-05,5.22347]
[1778705206275,48.17,79678.3,0.0,0.97049,2e-05,5.21311]
[1778705210303,48.17,79667.28,0.0,0.97029,2e-05,5.24132]
[1778705212317,48.17,79661.57,0.0,0.97019,2e-05,5.2559]
[1778705215338,48.17,79668.43,0.0,0.97031,2e-05,5.23795]
[1778705216345,48.17,79674.12,0.0,0.97041,2e-05,5.22325]
[1778705221380,48.17,79672.89,0.0,0.97039,2e-05,5.22621]
[1778705226415,48.17,79674.45,0.0,0.97042,2e-05,5.222]
[1778705231450,48.17,79675.38,0.0,0.97044,2e-05,5.21942]
[1778705233464,48.17,79669.41,0.0,0.97033,2e-05,5.2347]
[1778705236485,48.17,79665.86,0.0,0.97027,2e-05,5.24363]
[1778705240513,48.17,79672.63,0.0,0.9704,2e-05,5.22592]
[1778705242527,48.17,79676.99,0.0,0.97047,2e-05,5.21465]
[1778705247562,48.17,79679.58,0.0,0.97052,2e-05,5.20789]
[1778705253604,48.17,79677.86,0.0,0.9705,2e-05,5.20985]
[1778705259650,48.16,79670.55,0.0,0.97037,2e-05,5.2285]
[1778705263679,48.16,79677.9,0.0,0.97051,2e-05,5.20941]
[1778705268714,48.16,79678.59,0.0,0.97052,2e-05,5.20753]
[1778705275763,48.16,79678.48,0.0,0.97052,2e-05,5.20765]
[1778705280798,48.16,79678.58,0.0,0.97052,2e-05,5.20727]
[1778705285833,48.16,79678.85,0.0,0.97053,2e-05,5.20646]
[1778705290871,48.16,79681.04,0.0,0.97057,2e-05,5.20072]
[1778705295906,48.16,79679.4,0.0,0.97054,2e-05,5.20482]
[1778705301948,48.16,79679.16,0.0,0.97054,2e-05,5.20527]
[1778705306983,48.16,79678.89,0.0,0.97053,2e-05,5.2058]
[1778705312018,48.16,79680.38,0.0,0.97057,2e-05,5.19949]
[1778705317053,48.16,79681.22,0.0,0.97059,2e-05,5.19723]
[1778705322088,48.16,79680.16,0.0,0.97057,2e-05,5.19983]
[1778705327123,48.16,79679.53,0.0,0.97056,2e-05,5.20131]
[1778705332163,48.16,79679.27,0.0,0.97056,2e-05,5.20183]
[1778705337197,48.16,79679.45,0.0,0.97056,2e-05,5.20123]
[1778705342233,48.16,79678.04,0.0,0.97054,2e-05,5.20468]
[1778705346261,48.16,79682.71,0.0,0.97062,2e-05,5.19259]
[1778705351296,48.16,79682.06,0.0,0.97061,2e-05,5.19419]
[1778705356331,48.16,79680.5,0.0,0.97058,2e-05,5.19813]
[1778705361366,48.16,79680.15,0.0,0.97057,2e-05,5.19901]
[1778705367410,48.16,79680.19,0.0,0.97058,2e-05,5.19895]
[1778705371438,48.16,79676.54,0.0,0.97052,2e-05,5.20598]
[1778705376473,48.16,79675.07,0.0,0.9705,2e-05,5.20972]
[1778705381508,48.16,79675.39,0.0,0.9705,2e-05,5.20884]
[1778705386543,48.16,79673.69,0.0,0.97047,2e-05,5.2131]
[1778705390571,48.16,79678.9,0.0,0.97057,2e-05,5.19964]
[1778705392585,48.16,79683.5,0.0,0.97065,2e-05,5.18786]
[1778705400641,48.16,79682.92,0.0,0.97064,2e-05,5.1894]
[1778705411718,48.16,79681.07,0.0,0.97061,2e-05,5.19401]
[1778705418767,48.16,79679.24,0.0,0.97057,2e-05,5.19852]
[1778705423802,48.16,79679.39,0.0,0.97058,2e-05,5.198]
[1778705429844,48.16,79679.2,0.0,0.97058,2e-05,5.19834]
[1778705437900,48.16,79679.16,0.0,0.97059,2e-05,5.1959]
[1778705440921,48.16,79674.44,0.0,0.9705,2e-05,5.20791]
[1778705441928,48.16,79669.96,0.0,0.97042,2e-05,5.21936]
[1778705446964,48.15,79671.38,0.0,0.97045,2e-05,5.21538]
[1778705455020,48.15,79670.53,0.0,0.97044,2e-05,5.21705]
[1778705461062,48.15,79668.14,0.0,0.9704,2e-05,5.22278]
[1778705466098,48.15,79665.22,0.0,0.97035,2e-05,5.22986]
[1778705471134,48.15,79667.26,0.0,0.97039,2e-05,5.22422]
[1778705476169,48.15,79662.68,0.0,0.97031,2e-05,5.23562]
[1778705478183,48.15,79657.56,0.0,0.97022,2e-05,5.24862]
[1778705483219,48.15,79654.07,0.0,0.97016,2e-05,5.25702]
[1778705488257,48.14,79657.5,0.0,0.97023,2e-05,5.24753]
[1778705489262,48.14,79664.64,0.0,0.97036,2e-05,5.22902]
[1778705490269,48.14,79672.84,0.0,0.9705,2e-05,5.20788]
[1778705494297,48.14,79674.23,0.0,0.97054,2e-05,5.20185]
[1778705497318,48.14,79669.75,0.0,0.97046,2e-05,5.21327]
[1778705502353,48.14,79666.81,0.0,0.97041,2e-05,5.22058]
[1778705507389,48.14,79667.87,0.0,0.97043,2e-05,5.21763]
[1778705512424,48.14,79674.21,0.0,0.97055,2e-05,5.20119]
[1778705516458,48.14,79680.07,0.0,0.97065,2e-05,5.18618]
[1778705521493,48.14,79679.77,0.0,0.97065,2e-05,5.18708]
[1778705526528,48.14,79679.9,0.0,0.97065,2e-05,5.18693]
[1778705533579,48.14,79679.54,0.0,0.97064,2e-05,5.18816]
[1778705538614,48.14,79675.6,0.0,0.97057,2e-05,5.19846]
[1778705544656,48.14,79672.39,0.0,0.97051,2e-05,5.20689]
[1778705550698,48.15,79672.73,0.0,0.97051,2e-05,5.20619]
[1778705555733,48.15,79671.71,0.0,0.9705,2e-05,5.20665]
[1778705560768,48.14,79671.74,0.0,0.97052,2e-05,5.2047]
[1778705565803,48.13,79671.52,0.0,0.97053,2e-05,5.20291]
[1778705570838,48.13,79673.49,0.0,0.97058,2e-05,5.19555]
[1778705576880,48.12,79672.93,0.0,0.97059,2e-05,5.19429]
[1778705581915,48.12,79670.51,0.0,0.97056,2e-05,5.19824]
[1778705587957,48.11,79670.69,0.0,0.97058,2e-05,5.19504]
[1778705592992,48.1,79671.45,0.0,0.97061,2e-05,5.1908]
[1778705598027,48.1,79672.05,0.0,0.97064,2e-05,5.18698]
[1778705603062,48.09,79672.02,0.0,0.97065,2e-05,5.18478]
[1778705609104,48.08,79672.08,0.0,0.97067,2e-05,5.18189]
[1778705616153,48.07,79671.31,0.0,0.97069,2e-05,5.17833]
[1778705621189,48.07,79670.8,0.0,0.9707,2e-05,5.17736]
[1778705626225,48.06,79671.25,0.0,0.97072,2e-05,5.17394]
[1778705631260,48.06,79671.39,0.0,0.97074,2e-05,5.17133]
[1778705640323,48.04,79671.57,0.0,0.97077,2e-05,5.16684]
[1778705646365,48.04,79671.62,0.0,0.97079,2e-05,5.16404]
[1778705651400,48.03,79671.7,0.0,0.97081,2e-05,5.16162]
[1778705661470,48.02,79671.82,0.0,0.97084,2e-05,5.15696]
[1778705666505,48.01,79665.44,0.0,0.97074,2e-05,5.17108]
[1778705672547,48.01,79665.12,0.0,0.97077,2e-05,5.1668]
[1778705677610,48.0,79664.51,0.0,0.97077,2e-05,5.16611]
[1778705682620,48.0,79665.19,0.0,0.9708,2e-05,5.16214]
[1778705688661,47.99,79663.24,0.0,0.97078,2e-05,5.16449]
[1778705693696,47.98,79661.18,0.0,0.97076,2e-05,5.16756]
[1778705698731,47.98,79661.15,0.0,0.97077,2e-05,5.16544]
[1778705704774,47.97,79662.15,0.0,0.97081,2e-05,5.16028]
[1778705709809,47.96,79662.42,0.0,0.97083,2e-05,5.15706]
[1778705718872,47.95,79662.7,0.0,0.97086,2e-05,5.15259]
[1778705723907,47.95,79662.95,0.0,0.97088,2e-05,5.1499]
[1778705728942,47.94,79656.87,0.0,0.97079,2e-05,5.16343]
[1778705733977,47.94,79655.96,0.0,0.9708,2e-05,5.16127]
[1778705740020,47.93,79657.02,0.0,0.97083,2e-05,5.15599]
[1778705749083,47.92,79657.17,0.0,0.97086,2e-05,5.15182]
[1778705756132,47.91,79657.32,0.0,0.97088,2e-05,5.14865]
[1778705763181,47.9,79656.89,0.0,0.97089,2e-05,5.14706]
[1778705769223,47.9,79656.29,0.0,0.9709,2e-05,5.14635]
[1778705775265,47.89,79656.66,0.0,0.97092,2e-05,5.1432]
[1778705780300,47.89,79659.82,0.0,0.97099,2e-05,5.13331]
[1778705785335,47.88,79660.5,0.0,0.97101,2e-05,5.12984]
[1778705791377,47.88,79660.46,0.0,0.97103,2e-05,5.12711]
[1778705796412,47.88,79660.85,0.0,0.97103,2e-05,5.12649]
[1778705801447,47.88,79660.95,0.0,0.97104,2e-05,5.12561]
[1778705806482,47.88,79663.73,0.0,0.97109,2e-05,5.11744]
[1778705812524,47.88,79662.71,0.0,0.97107,2e-05,5.12123]
[1778705817559,47.88,79663.01,0.0,0.97107,2e-05,5.12145]
[1778705822594,47.89,79662.71,0.0,0.97106,2e-05,5.12318]
[1778705827629,47.89,79662.74,0.0,0.97105,2e-05,5.12406]
[1778705833671,47.89,79668.81,0.0,0.97115,2e-05,5.10972]
[1778705835685,47.89,79672.4,0.0,0.97121,2e-05,5.10103]
[1778705841727,47.9,79673.77,0.0,0.97122,2e-05,5.09889]
[1778705846762,47.9,79673.97,0.0,0.97122,2e-05,5.09948]
[1778705856832,47.91,79673.95,0.0,0.97122,2e-05,5.09934]
[1778705865897,47.91,79673.98,0.0,0.97121,2e-05,5.1011]
[1778705870932,47.91,79674.1,0.0,0.9712,2e-05,5.10178]
[1778705881002,47.92,79674.0,0.0,0.97119,2e-05,5.10393]
[1778705886037,47.92,79674.23,0.0,0.97118,2e-05,5.10445]
[1778705893087,47.92,79674.3,0.0,0.97118,2e-05,5.10553]
[1778705898122,47.93,79674.38,0.0,0.97117,2e-05,5.10621]
[1778705903157,47.93,79674.39,0.0,0.97117,2e-05,5.10705]
[1778705912220,47.93,79674.26,0.0,0.97117,2e-05,5.1066]
[1778705917255,47.94,79674.12,0.0,0.97116,2e-05,5.10781]
[1778705924304,47.94,79673.36,0.0,0.97114,2e-05,5.11092]
[1778705931353,47.94,79675.88,0.0,0.97117,2e-05,5.10567]
[1778705936388,47.94,79679.47,0.0,0.97123,2e-05,5.09747]
[1778705940711,47.95,79678.82,0.0,0.97121,2e-05,5.09968]
[1778705941947,47.95,79679.13,0.0,0.97122,2e-05,5.09908]
[1778705944310,47.95,79681.82,0.0,0.97126,2e-05,5.09261]
[1778705950489,47.94,79686.81,0.0,0.97137,2e-05,5.07805]
[1778705955524,47.94,79686.57,0.0,0.97137,2e-05,5.07717]
[1778705962573,47.93,79686.69,0.0,0.97139,2e-05,5.07478]
[1778705967609,47.93,79686.64,0.0,0.9714,2e-05,5.07344]
[1778705976286,47.93,79686.56,0.0,0.9714,2e-05,5.07335]
[1778705976309,47.93,79686.56,0.0,0.9714,2e-05,5.07335]
[1778705981529,47.93,79687.67,0.0,0.97141,2e-05,5.07039]
[1778705981557,47.93,79687.67,0.0,0.97141,2e-05,5.07039]
[1778705982714,47.94,79680.95,0.0,0.97129,2e-05,5.08787]
[1778705983721,47.94,79672.27,0.0,0.97114,2e-05,5.11011]
[1778705988756,47.94,79672.06,0.0,0.97113,2e-05,5.11143]
[1778705994798,47.94,79674.02,0.0,0.97116,2e-05,5.10745]
[1778705998830,47.94,79680.19,0.0,0.97126,2e-05,5.09246]
[1778705999837,47.94,79684.6,0.0,0.97134,2e-05,5.08148]
[1778706005879,47.94,79682.87,0.0,0.97132,2e-05,5.08455]
[1778706011921,47.93,79682.56,0.0,0.97132,2e-05,5.08354]
[1778706016957,47.93,79682.74,0.0,0.97134,2e-05,5.08162]
[1778706025017,47.93,79682.65,0.0,0.97135,2e-05,5.08005]
[1778706026282,47.93,79682.65,0.0,0.97135,2e-05,5.08005]
[1778706026307,47.93,79682.65,0.0,0.97135,2e-05,5.08005]
[1778706026381,47.92,79682.65,0.0,0.97135,2e-05,5.07948]
[1778706035091,47.92,79682.62,0.0,0.97138,2e-05,5.07499]
[1778706046169,47.91,79681.91,0.0,0.97138,2e-05,5.0738]
[1778706052210,47.91,79681.9,0.0,0.9714,2e-05,5.07221]
[1778706065303,47.9,79681.87,0.0,0.97142,2e-05,5.06863]
[1778706073359,47.89,79681.68,0.0,0.97143,2e-05,5.06708]
[1778706083429,47.89,79681.68,0.0,0.97142,2e-05,5.06817]
[1778706091485,47.9,79681.73,0.0,0.97142,2e-05,5.06783]
[1778706095513,47.9,79675.52,0.0,0.97131,2e-05,5.08462]
[1778706101556,47.91,79675.01,0.0,0.97129,2e-05,5.08729]
[1778706115653,47.91,79675.04,0.0,0.97127,2e-05,5.09037]
[1778706127738,47.92,79674.56,0.0,0.97124,2e-05,5.0942]
[1778706134787,47.93,79675.1,0.0,0.97124,2e-05,5.09432]
[1778706138815,47.93,79669.79,0.0,0.97114,2e-05,5.10867]
[1778706140829,47.93,79652.03,0.0,0.97082,2e-05,5.15438]
[1778706141836,47.93,79651.15,0.0,0.9708,2e-05,5.15674]
[1778706148885,47.93,79650.07,0.0,0.97078,2e-05,5.1602]
[1778706150831,47.93,79649.41,0.0,0.97077,2e-05,5.16199]
[1778706151058,47.93,79649.41,0.0,0.97077,2e-05,5.16199]
[1778706151159,47.93,79648.94,0.0,0.97077,2e-05,5.16095]
[1778706154311,47.93,79648.77,0.0,0.97077,2e-05,5.16155]
[1778706154927,47.93,79633.86,0.0,0.9705,2e-05,5.20004]
[1778706155934,47.93,79624.93,0.0,0.97034,2e-05,5.22312]
[1778706156941,47.93,79624.84,0.0,0.97033,2e-05,5.22333]
[1778706158684,47.93,79624.76,0.0,0.97033,2e-05,5.22349]
[1778706162219,47.93,79624.47,0.0,0.97033,2e-05,5.22419]
[1778706162310,47.93,79624.47,0.0,0.97033,2e-05,5.22419]
[1778706162398,47.93,79624.47,0.0,0.97033,2e-05,5.22414]
[1778706166585,47.93,79624.39,0.0,0.97033,2e-05,5.2243]
[1778706177081,47.93,79620.81,0.0,0.97026,2e-05,5.23315]
[1778706180103,47.93,79626.18,0.0,0.97036,2e-05,5.21913]
[1778706181109,47.93,79635.34,0.0,0.97053,2e-05,5.19547]
[1778706182393,47.93,79635.34,0.0,0.97053,2e-05,5.19547]
[1778706182566,47.93,79635.34,0.0,0.97053,2e-05,5.19547]
[1778706182630,47.93,79639.63,0.0,0.97061,2e-05,5.18448]
[1778706188158,47.92,79640.71,0.0,0.97064,2e-05,5.17984]
[1778706194209,47.92,79634.85,0.0,0.97055,2e-05,5.19205]
[1778706199246,47.91,79632.79,0.0,0.97053,2e-05,5.19485]
[1778706201263,47.91,79626.05,0.0,0.97042,2e-05,5.21123]
[1778706206298,47.9,79623.57,0.0,0.97038,2e-05,5.21651]
[1778706211333,47.9,79623.44,0.0,0.97039,2e-05,5.21437]
[1778706216368,47.9,79623.79,0.0,0.97041,2e-05,5.21178]
[1778706220398,47.9,79618.89,0.0,0.97032,2e-05,5.22389]
[1778706225432,47.89,79619.19,0.0,0.97034,2e-05,5.22086]
[1778706230467,47.89,79619.58,0.0,0.97037,2e-05,5.21712]
[1778706241544,47.87,79619.34,0.0,0.97041,2e-05,5.21184]
[1778706244565,47.87,79627.58,0.0,0.97057,2e-05,5.18897]
[1778706250607,47.86,79627.56,0.0,0.97059,2e-05,5.18609]
[1778706255642,47.85,79628.0,0.0,0.97061,2e-05,5.18252]
[1778706260677,47.85,79627.92,0.0,0.97063,2e-05,5.18032]
[1778706265712,47.85,79627.5,0.0,0.97062,2e-05,5.18158]
[1778706270747,47.84,79627.29,0.0,0.97062,2e-05,5.18125]
[1778706275782,47.84,79627.55,0.0,0.97065,2e-05,5.17585]
[1778706280817,47.83,79627.59,0.0,0.97067,2e-05,5.17339]
[1778706285852,47.82,79627.59,0.0,0.97069,2e-05,5.17106]
[1778706291894,47.82,79626.73,0.0,0.97069,2e-05,5.17049]
[1778706296929,47.81,79626.67,0.0,0.9707,2e-05,5.16887]
[1778706301964,47.81,79683.58,0.0,0.97171,2e-05,5.02418]
[1778706302971,47.81,79683.52,0.0,0.9717,2e-05,5.02463]
[1778706310020,47.82,79683.58,0.0,0.97169,2e-05,5.02651]
[1778706312034,47.82,79683.47,0.0,0.97169,2e-05,5.02727]
[1778706314958,47.82,79684.41,0.0,0.9717,2e-05,5.02534]
[1778706317069,47.82,79621.11,0.0,0.97057,2e-05,5.18744]
[1778706318076,47.82,79617.77,0.0,0.97051,2e-05,5.19599]
[1778706323111,47.82,79617.05,0.0,0.9705,2e-05,5.19746]
[1778706324454,47.82,79617.05,0.0,0.9705,2e-05,5.19746]
[1778706327447,47.82,79617.14,0.0,0.9705,2e-05,5.19703]
[1778706327558,47.82,79617.14,0.0,0.9705,2e-05,5.19703]
[1778706327659,47.82,79617.14,0.0,0.9705,2e-05,5.19691]
[1778706333181,47.82,79616.8,0.0,0.97051,2e-05,5.19517]
[1778706338619,47.82,79617.18,0.0,0.97052,2e-05,5.19407]
[1778706345265,47.82,79616.6,0.0,0.97051,2e-05,5.19533]
[1778706348286,47.82,79611.36,0.0,0.97042,2e-05,5.20881]
[1778706353321,47.82,79611.18,0.0,0.97043,2e-05,5.20756]
[1778706358357,47.81,79609.04,0.0,0.9704,2e-05,5.2104]
[1778706361377,47.8,79614.23,0.0,0.97051,2e-05,5.19536]
[1778706366412,47.8,79608.92,0.0,0.97042,2e-05,5.20761]
[1778706367419,47.8,79603.76,0.0,0.97033,2e-05,5.22047]
[1778706368426,47.8,79593.81,0.0,0.97016,2e-05,5.24581]
[1778706370440,47.8,79590.35,0.0,0.9701,2e-05,5.25421]
[1778706375475,47.79,79588.29,0.0,0.97008,2e-05,5.25713]
[1778706380562,47.78,79588.5,0.0,0.9701,2e-05,5.25423]
[1778706386552,47.77,79588.42,0.0,0.97013,2e-05,5.24978]
[1778706388073,47.77,79587.89,0.0,0.97012,2e-05,5.2506]
[1778706388307,47.77,79587.89,0.0,0.97012,2e-05,5.2506]
[1778706388427,47.77,79587.89,0.0,0.97012,2e-05,5.2506]
[1778706388561,47.77,79587.89,0.0,0.97012,2e-05,5.2506]
[1778706388566,47.77,79587.83,0.0,0.97012,2e-05,5.25018]
[1778706397629,47.75,79587.84,0.0,0.97017,2e-05,5.24275]
[1778706399645,47.75,79567.8,0.0,0.9698,2e-05,5.29457]
[1778706400652,47.75,79573.1,0.0,0.9699,2e-05,5.28057]
[1778706405775,47.75,79572.61,0.0,0.9699,2e-05,5.2815]
[1778706405807,47.75,79572.61,0.0,0.9699,2e-05,5.2815]
[1778706405869,47.75,79571.87,0.0,0.96988,2e-05,5.28334]
[1778706406095,47.75,79571.87,0.0,0.96988,2e-05,5.28334]
[1778706406308,47.75,79571.87,0.0,0.96988,2e-05,5.28334]
[1778706411755,47.75,79570.83,0.0,0.96987,2e-05,5.28548]
[1778706416789,47.75,79571.49,0.0,0.96988,2e-05,5.28322]
[1778706419811,47.75,79563.53,0.0,0.96974,2e-05,5.30379]
[1778706420618,47.75,79563.53,0.0,0.96974,2e-05,5.30379]
[1778706420806,47.75,79563.53,0.0,0.96974,2e-05,5.30379]
[1778706420817,47.75,79563.99,0.0,0.96975,2e-05,5.30245]
[1778706421474,47.75,79563.99,0.0,0.96975,2e-05,5.30245]
[1778706421557,47.75,79563.99,0.0,0.96975,2e-05,5.30245]
[1778706427866,47.74,79563.05,0.0,0.96974,2e-05,5.304]
[1778706428890,47.74,79558.15,0.0,0.96965,2e-05,5.31676]
[1778706429890,47.74,79544.28,0.0,0.96939,2e-05,5.3532]
[1778706430895,47.74,79529.84,0.0,0.96912,2e-05,5.39128]
[1778706431903,47.74,79528.49,0.0,0.9691,2e-05,5.39459]
[1778706433916,47.74,79533.6,0.0,0.9692,2e-05,5.38045]
[1778706439961,47.74,79533.89,0.0,0.96921,2e-05,5.37815]
[1778706441843,47.74,79533.89,0.0,0.96921,2e-05,5.37815]
[1778706441944,47.74,79533.34,0.0,0.96921,2e-05,5.37912]
[1778706442058,47.74,79533.34,0.0,0.96921,2e-05,5.37912]
[1778706442587,47.74,79533.34,0.0,0.96921,2e-05,5.37912]
[1778706442806,47.74,79533.34,0.0,0.96921,2e-05,5.37912]
[1778706448022,47.73,79532.12,0.0,0.96919,2e-05,5.38088]
[1778706453052,47.73,79533.72,0.0,0.96924,2e-05,5.37305]
[1778706454072,47.73,79533.72,0.0,0.96924,2e-05,5.37305]
[1778706454309,47.73,79533.72,0.0,0.96924,2e-05,5.37305]
[1778706454317,47.73,79533.72,0.0,0.96924,2e-05,5.37305]
[1778706454558,47.73,79533.72,0.0,0.96924,2e-05,5.37305]
[1778706454659,47.73,79532.42,0.0,0.96922,2e-05,5.37605]
[1778706460101,47.72,79531.34,0.0,0.96921,2e-05,5.37776]
[1778706464129,47.72,79525.11,0.0,0.9691,2e-05,5.39344]
[1778706465186,47.72,79525.11,0.0,0.9691,2e-05,5.39344]
[1778706465308,47.72,79525.11,0.0,0.9691,2e-05,5.39344]
[1778706465436,47.72,79525.11,0.0,0.9691,2e-05,5.39344]
[1778706465563,47.72,79525.11,0.0,0.9691,2e-05,5.39344]
[1778706465663,47.72,79522.92,0.0,0.96906,2e-05,5.39876]
[1778706472208,47.72,79519.39,0.0,0.969,2e-05,5.4071]
[1778706472312,47.72,79519.39,0.0,0.969,2e-05,5.4071]
[1778706472499,47.72,79519.39,0.0,0.969,2e-05,5.4071]
[1778706472562,47.72,79519.39,0.0,0.969,2e-05,5.4071]
[1778706472663,47.72,79518.73,0.0,0.96899,2e-05,5.40805]
[1778706478227,47.71,79517.1,0.0,0.96897,2e-05,5.41105]
[1778706479955,47.71,79517.1,0.0,0.96897,2e-05,5.41105]
[1778706480062,47.71,79515.94,0.0,0.96895,2e-05,5.41388]
[1778706480094,47.71,79515.94,0.0,0.96895,2e-05,5.41388]
[1778706480318,47.71,79515.94,0.0,0.96895,2e-05,5.41388]
[1778706480370,47.71,79515.0,0.0,0.96893,2e-05,5.41677]
[1778706481248,47.71,79509.8,0.0,0.96883,2e-05,5.43104]
[1778706485276,47.72,79504.54,0.0,0.96872,2e-05,5.4465]
[1778706487701,47.72,79502.23,0.0,0.96868,2e-05,5.45302]
[1778706488303,47.72,79494.59,0.0,0.96852,2e-05,5.47417]
[1778706489310,47.72,79487.95,0.0,0.96839,2e-05,5.49233]
[1778706491381,47.72,79485.17,0.0,0.96834,2e-05,5.50007]
[1778706495356,47.72,79478.21,0.0,0.9682,2e-05,5.51997]
[1778706500988,47.73,79477.37,0.0,0.96818,2e-05,5.52297]
[1778706500391,47.73,79482.01,0.0,0.96826,2e-05,5.51061]
[1778706501060,47.73,79482.01,0.0,0.96826,2e-05,5.51061]
[1778706501247,47.73,79482.01,0.0,0.96826,2e-05,5.51061]
[1778706501311,47.73,79482.01,0.0,0.96826,2e-05,5.51061]
[1778706501398,47.73,79482.4,0.0,0.96827,2e-05,5.50977]
[1778706506433,47.73,79483.45,0.0,0.96828,2e-05,5.508]
[1778706510492,47.73,79485.37,0.0,0.96832,2e-05,5.50344]
[1778706510558,47.73,79485.37,0.0,0.96832,2e-05,5.50344]
[1778706510688,47.73,79485.37,0.0,0.96832,2e-05,5.50344]
[1778706510813,47.73,79485.37,0.0,0.96832,2e-05,5.50344]
[1778706510862,47.73,79486.37,0.0,0.96833,2e-05,5.50117]
[1778706514985,47.73,79486.84,0.0,0.96835,2e-05,5.49793]
[1778706515011,47.73,79491.28,0.0,0.96843,2e-05,5.48641]
[1778706515060,47.73,79491.28,0.0,0.96843,2e-05,5.48641]
[1778706515107,47.73,79491.28,0.0,0.96843,2e-05,5.48641]
[1778706515310,47.73,79491.28,0.0,0.96843,2e-05,5.48641]
[1778706515499,47.73,79491.1,0.0,0.96843,2e-05,5.4869]
[1778706519527,47.74,79482.93,0.0,0.96827,2e-05,5.50986]
[1778706520810,47.74,79482.93,0.0,0.96827,2e-05,5.50986]
[1778706520942,47.74,79478.7,0.0,0.96818,2e-05,5.52171]
[1778706521058,47.74,79478.7,0.0,0.96818,2e-05,5.52171]
[1778706521213,47.74,79478.7,0.0,0.96818,2e-05,5.52171]
[1778706521309,47.74,79478.7,0.0,0.96818,2e-05,5.52171]
[1778706521541,47.74,79475.32,0.0,0.96812,2e-05,5.53086]
[1778706527583,47.74,79475.46,0.0,0.96811,2e-05,5.53143]
[1778706531206,47.74,79474.35,0.0,0.96809,2e-05,5.5349]
[1778706531308,47.74,79474.35,0.0,0.96809,2e-05,5.5349]
[1778706531395,47.74,79474.35,0.0,0.96809,2e-05,5.5349]
[1778706531562,47.74,79474.35,0.0,0.96809,2e-05,5.5349]
[1778706531613,47.74,79473.54,0.0,0.96807,2e-05,5.53725]
[1778706532620,47.74,79467.67,0.0,0.96796,2e-05,5.55332]
[1778706535141,47.74,79464.04,0.0,0.96788,2e-05,5.56345]
[1778706535307,47.74,79464.04,0.0,0.96788,2e-05,5.56345]
[1778706535333,47.74,79464.04,0.0,0.96788,2e-05,5.56345]
[1778706535572,47.74,79464.04,0.0,0.96788,2e-05,5.56345]
[1778706535641,47.74,79464.64,0.0,0.96789,2e-05,5.56192]
[1778706540676,47.74,79463.56,0.0,0.96787,2e-05,5.56533]
[1778706541839,47.74,79463.56,0.0,0.96787,2e-05,5.56533]
[1778706542057,47.74,79463.56,0.0,0.96787,2e-05,5.56533]
[1778706542066,47.75,79464.87,0.0,0.96789,2e-05,5.56194]
[1778706542126,47.75,79464.87,0.0,0.96789,2e-05,5.56194]
[1778706542309,47.75,79464.87,0.0,0.96789,2e-05,5.56194]
[1778706545714,47.75,79459.88,0.0,0.96779,2e-05,5.57581]
[1778706547674,47.75,79458.79,0.0,0.96777,2e-05,5.57893]
[1778706547810,47.75,79458.79,0.0,0.96777,2e-05,5.57893]
[1778706548853,47.75,79458.53,0.0,0.96777,2e-05,5.5797]
[1778706549058,47.75,79458.53,0.0,0.96777,2e-05,5.5797]
[1778706548903,47.75,79458.15,0.0,0.96776,2e-05,5.5808]
[1778706549742,47.75,79455.58,0.0,0.96771,2e-05,5.58787]
[1778706551756,47.75,79448.93,0.0,0.96758,2e-05,5.60613]
[1778706552820,47.75,79448.93,0.0,0.96758,2e-05,5.60613]
[1778706553058,47.75,79448.93,0.0,0.96758,2e-05,5.60613]
[1778706558806,47.75,79444.65,0.0,0.96749,2e-05,5.61792]
[1778706559813,47.75,79440.72,0.0,0.96741,2e-05,5.62871]
[1778706560450,47.75,79440.72,0.0,0.96741,2e-05,5.62871]
[1778706560571,47.75,79440.72,0.0,0.96741,2e-05,5.62871]
[1778706560830,47.75,79425.06,0.0,0.9671,2e-05,5.67178]
[1778706561827,47.75,79412.92,0.0,0.96686,2e-05,5.70533]
[1778706562834,47.75,79421.84,0.0,0.96704,2e-05,5.68059]
[1778706563842,47.75,79430.8,0.0,0.96722,2e-05,5.65576]
[1778706564848,47.75,79437.63,0.0,0.96736,2e-05,5.63685]
[1778706565481,47.75,79437.63,0.0,0.96736,2e-05,5.63685]
[1778706565560,47.75,79437.63,0.0,0.96736,2e-05,5.63685]
[1778706566862,47.75,79441.6,0.0,0.96743,2e-05,5.62594]
[1778706569883,47.75,79448.77,0.0,0.96758,2e-05,5.60634]
[1778706570890,47.75,79453.94,0.0,0.96768,2e-05,5.59225]
[1778706571769,47.75,79453.94,0.0,0.96768,2e-05,5.59225]
[1778706571811,47.75,79453.94,0.0,0.96768,2e-05,5.59225]
[1778706572017,47.75,79453.94,0.0,0.96768,2e-05,5.59225]
[1778706572061,47.75,79453.94,0.0,0.96768,2e-05,5.59225]
[1778706572033,47.75,79453.92,0.0,0.96769,2e-05,5.58994]
[1778706577939,47.75,79452.05,0.0,0.96765,2e-05,5.59539]
[1778706583981,47.75,79452.08,0.0,0.96765,2e-05,5.59555]
[1778706587583,47.75,79452.01,0.0,0.96765,2e-05,5.59583]
[1778706587809,47.75,79452.01,0.0,0.96765,2e-05,5.59583]
[1778706588011,47.75,79451.87,0.0,0.96764,2e-05,5.59607]
[1778706588341,47.75,79451.87,0.0,0.96764,2e-05,5.59607]
[1778706588559,47.75,79451.87,0.0,0.96764,2e-05,5.59607]
[1778706594053,47.75,79451.87,0.0,0.96764,2e-05,5.5962]
[1778706599088,47.75,79451.73,0.0,0.96764,2e-05,5.59664]
[1778706604123,47.75,79452.03,0.0,0.96765,2e-05,5.59585]
[1778706609158,47.75,79451.96,0.0,0.96765,2e-05,5.59605]
[1778706614204,47.75,79452.78,0.0,0.96766,2e-05,5.59379]
[1778706616218,47.75,79440.26,0.0,0.96741,2e-05,5.62804]
[1778706617225,47.75,79429.29,0.0,0.9672,2e-05,5.65813]
[1778706618233,47.75,79421.74,0.0,0.96705,2e-05,5.67883]
[1778706619240,47.75,79418.39,0.0,0.96698,2e-05,5.68794]
[1778706620586,47.75,79418.39,0.0,0.96698,2e-05,5.68794]
[1778706620811,47.75,79418.39,0.0,0.96698,2e-05,5.68794]
[1778706621161,47.75,79418.39,0.0,0.96698,2e-05,5.68794]
[1778706620859,47.75,79419.63,0.0,0.96701,2e-05,5.68421]
[1778706621312,47.75,79419.63,0.0,0.96701,2e-05,5.68421]
[1778706624275,47.75,79414.9,0.0,0.96692,2e-05,5.69686]
[1778706629310,47.74,79416.44,0.0,0.96695,2e-05,5.6918]
[1778706630317,47.74,79413.14,0.0,0.96689,2e-05,5.70078]
[1778706632732,47.74,79411.11,0.0,0.96686,2e-05,5.70378]
[1778706632815,47.74,79411.11,0.0,0.96686,2e-05,5.70378]
[1778706633112,47.74,79411.11,0.0,0.96686,2e-05,5.70378]
[1778706633159,47.74,79409.78,0.0,0.96684,2e-05,5.70693]
[1778706633310,47.74,79409.78,0.0,0.96684,2e-05,5.70693]
[1778706637366,47.74,79401.28,0.0,0.96667,2e-05,5.72979]
[1778706639380,47.74,79398.2,0.0,0.96662,2e-05,5.73791]
[1778706640387,47.74,79392.15,0.0,0.9665,2e-05,5.75453]
[1778706642407,47.74,79389.93,0.0,0.96645,2e-05,5.76047]
[1778706642573,47.74,79389.93,0.0,0.96645,2e-05,5.76047]
[1778706643077,47.74,79389.93,0.0,0.96645,2e-05,5.76047]
[1778706643167,47.74,79388.82,0.0,0.96643,2e-05,5.76304]
[1778706643310,47.74,79388.82,0.0,0.96643,2e-05,5.76304]
[1778706645422,47.74,79376.54,0.0,0.96619,2e-05,5.79686]
[1778706646429,47.73,79373.99,0.0,0.96614,2e-05,5.80369]
[1778706649074,47.73,79374.29,0.0,0.96617,2e-05,5.79965]
[1778706649126,47.72,79374.18,0.0,0.96617,2e-05,5.79934]
[1778706649307,47.72,79374.18,0.0,0.96617,2e-05,5.79934]
[1778706649454,47.72,79374.18,0.0,0.96617,2e-05,5.79934]
[1778706649571,47.72,79374.18,0.0,0.96617,2e-05,5.79934]
[1778706649658,47.72,79374.05,0.0,0.96617,2e-05,5.7997]
[1778706651464,47.72,79385.54,0.0,0.9664,2e-05,5.76695]
[1778706652590,47.72,79385.54,0.0,0.9664,2e-05,5.76695]
[1778706652808,47.72,79385.54,0.0,0.9664,2e-05,5.76695]
[1778706652908,47.72,79387.1,0.0,0.96644,2e-05,5.76211]
[1778706656023,47.72,79386.16,0.0,0.96642,2e-05,5.7645]
[1778706656064,47.72,79386.16,0.0,0.96642,2e-05,5.7645]
[1778706656124,47.72,79376.43,0.0,0.96623,2e-05,5.79121]
[1778706656263,47.72,79376.43,0.0,0.96623,2e-05,5.79121]
[1778706656311,47.72,79376.43,0.0,0.96623,2e-05,5.79121]
[1778706656499,47.72,79370.15,0.0,0.9661,2e-05,5.80882]
[1778706661534,47.72,79371.57,0.0,0.96614,2e-05,5.80332]
[1778706663827,47.72,79373.09,0.0,0.96617,2e-05,5.79876]
[1778706664060,47.72,79373.09,0.0,0.96617,2e-05,5.79876]
[1778706664159,47.71,79378.95,0.0,0.9663,2e-05,5.78182]
[1778706666476,47.71,79379.49,0.0,0.96631,2e-05,5.78006]
[1778706666571,47.71,79354.81,0.0,0.9658,2e-05,5.84917]
[1778706667577,47.71,79347.93,0.0,0.96567,2e-05,5.86824]
[1778706668584,47.71,79344.06,0.0,0.96559,2e-05,5.8788]
[1778706670115,47.71,79344.06,0.0,0.96559,2e-05,5.8788]
[1778706670127,47.71,79349.73,0.0,0.96571,2e-05,5.86196]
[1778706676640,47.69,79351.36,0.0,0.96581,2e-05,5.84868]
[1778706679661,47.66,79341.45,0.0,0.96568,2e-05,5.86637]
[1778706682165,47.65,79340.67,0.0,0.96569,2e-05,5.86487]
[1778706682310,47.64,79341.55,0.0,0.96573,2e-05,5.85871]
[1778706682622,47.64,79341.55,0.0,0.96573,2e-05,5.85871]
[1778706682812,47.64,79341.55,0.0,0.96573,2e-05,5.85871]
[1778706682913,47.64,79340.93,0.0,0.96572,2e-05,5.85975]
[1778706687717,47.64,79333.94,0.0,0.96559,2e-05,5.87813]
[1778706688724,47.64,79324.34,0.0,0.96539,2e-05,5.90506]
[1778706689732,47.64,79338.82,0.0,0.96569,2e-05,5.86357]
[1778706690739,47.62,79352.82,0.0,0.96601,2e-05,5.81974]
[1778706692209,47.62,79352.82,0.0,0.96601,2e-05,5.81974]
[1778706691746,47.62,79358.19,0.0,0.96614,2e-05,5.80179]
[1778706692879,47.62,79358.19,0.0,0.96614,2e-05,5.80179]
[1778706692890,47.62,79359.05,0.0,0.96616,2e-05,5.79883]
[1778706693760,47.62,79364.44,0.0,0.96627,2e-05,5.78369]
[1778706694767,47.62,79377.29,0.0,0.96653,2e-05,5.74747]
[1778706695774,47.62,79381.09,0.0,0.96661,2e-05,5.73663]
[1778706696781,47.62,79387.04,0.0,0.96673,2e-05,5.71989]
[1778706698537,47.62,79389.3,0.0,0.96678,2e-05,5.71345]
[1778706698795,47.62,79393.64,0.0,0.96687,2e-05,5.70127]
[1778706699802,47.62,79396.31,0.0,0.96692,2e-05,5.69374]
[1778706700809,47.62,79399.3,0.0,0.96698,2e-05,5.68536]
[1778706702823,47.62,79403.52,0.0,0.96707,2e-05,5.67353]
[1778706703830,47.62,79406.79,0.0,0.96713,2e-05,5.66442]
[1778706705844,47.62,79401.94,0.0,0.96704,2e-05,5.67776]
[1778706707858,47.62,79396.4,0.0,0.96693,2e-05,5.69301]
[1778706708330,47.62,79396.4,0.0,0.96693,2e-05,5.69301]
[1778706708559,47.62,79396.4,0.0,0.96693,2e-05,5.69301]
[1778706708920,47.62,79396.4,0.0,0.96693,2e-05,5.69301]
[1778706709060,47.62,79396.4,0.0,0.96693,2e-05,5.69301]
[1778706709160,47.62,79400.83,0.0,0.96702,2e-05,5.6806]
[1778706714908,47.62,79401.33,0.0,0.96703,2e-05,5.6788]
[1778706718145,47.62,79401.22,0.0,0.96703,2e-05,5.67895]
[1778706718242,47.62,79401.24,0.0,0.96703,2e-05,5.67882]
[1778706718309,47.62,79401.24,0.0,0.96703,2e-05,5.67882]
[1778706718749,47.62,79401.24,0.0,0.96703,2e-05,5.67882]
[1778706718807,47.62,79401.24,0.0,0.96703,2e-05,5.67882]
[1778706718936,47.62,79401.21,0.0,0.96703,2e-05,5.67882]
[1778706723971,47.62,79402.2,0.0,0.96705,2e-05,5.67564]
[1778706730013,47.61,79400.99,0.0,0.96703,2e-05,5.67845]
[1778706735048,47.61,79401.55,0.0,0.96705,2e-05,5.6764]
[1778706740083,47.61,79401.53,0.0,0.96705,2e-05,5.67594]
[1778706745118,47.61,79401.77,0.0,0.96706,2e-05,5.67475]
[1778706749150,47.61,79408.82,0.0,0.9672,2e-05,5.65495]
[1778706750161,47.61,79408.82,0.0,0.9672,2e-05,5.65495]
[1778706750210,47.61,79413.67,0.0,0.9673,2e-05,5.64139]
[1778706751084,47.61,79413.67,0.0,0.9673,2e-05,5.64139]
[1778706752170,47.61,79415.99,0.0,0.96736,2e-05,5.63245]
[1778706752831,47.61,79415.99,0.0,0.96736,2e-05,5.63245]
[1778706753177,47.61,79419.93,0.0,0.96744,2e-05,5.62156]
[1778706754184,47.61,79423.15,0.0,0.9675,2e-05,5.61269]
[1778706757205,47.61,79425.72,0.0,0.96755,2e-05,5.6056]
[1778706758825,47.61,79425.0,0.0,0.96754,2e-05,5.60758]
[1778706759219,47.61,79426.19,0.0,0.96756,2e-05,5.6043]
[1778706761131,47.61,79424.75,0.0,0.96753,2e-05,5.60825]
[1778706761233,47.61,79413.29,0.0,0.96731,2e-05,5.63977]
[1778706761768,47.61,79413.29,0.0,0.96731,2e-05,5.63977]
[1778706761807,47.61,79413.29,0.0,0.96731,2e-05,5.63977]
[1778706762240,47.61,79406.61,0.0,0.96717,2e-05,5.65814]
[1778706768282,47.61,79407.97,0.0,0.96721,2e-05,5.65377]
[1778706768516,47.61,79407.97,0.0,0.96721,2e-05,5.65377]
[1778706769193,47.61,79407.97,0.0,0.96721,2e-05,5.65377]
[1778706769310,47.61,79407.97,0.0,0.96721,2e-05,5.65377]
[1778706769289,47.61,79411.63,0.0,0.96728,2e-05,5.64357]
[1778706769559,47.61,79411.63,0.0,0.96728,2e-05,5.64357]
[1778706770296,47.61,79410.4,0.0,0.96726,2e-05,5.64689]
[1778706772310,47.61,79410.98,0.0,0.96727,2e-05,5.64513]
[1778706775331,47.6,79411.43,0.0,0.96728,2e-05,5.64366]
[1778706776558,47.6,79411.52,0.0,0.96728,2e-05,5.64333]
[1778706776809,47.6,79411.52,0.0,0.96728,2e-05,5.64333]
[1778706780366,47.6,79413.75,0.0,0.96733,2e-05,5.63692]
[1778706783663,47.6,79413.76,0.0,0.96733,2e-05,5.63677]
[1778706783811,47.6,79413.76,0.0,0.96733,2e-05,5.63677]
[1778706786408,47.6,79417.25,0.0,0.9674,2e-05,5.62694]
[1778706788651,47.6,79417.85,0.0,0.96741,2e-05,5.62526]
[1778706788809,47.6,79417.85,0.0,0.96741,2e-05,5.62526]
[1778706788910,47.6,79415.7,0.0,0.96737,2e-05,5.63114]
[1778706790436,47.6,79410.32,0.0,0.96726,2e-05,5.64588]
[1778706791443,47.6,79408.51,0.0,0.96723,2e-05,5.65081]
[1778706792510,47.6,79408.51,0.0,0.96723,2e-05,5.65081]
[1778706792557,47.6,79408.51,0.0,0.96723,2e-05,5.65081]
[1778706796675,47.6,79408.45,0.0,0.96723,2e-05,5.65083]
[1778706802520,47.6,79408.85,0.0,0.96724,2e-05,5.64908]
[1778706807385,47.6,79408.73,0.0,0.96724,2e-05,5.64914]
[1778706807560,47.6,79408.73,0.0,0.96724,2e-05,5.64914]
[1778706812651,47.6,79407.44,0.0,0.96723,2e-05,5.64991]
[1778706812812,47.6,79407.44,0.0,0.96723,2e-05,5.64991]
[1778706812876,47.6,79405.62,0.0,0.96719,2e-05,5.65487]
[1778706813597,47.6,79402.92,0.0,0.96714,2e-05,5.66227]
[1778706818632,47.6,79401.06,0.0,0.96711,2e-05,5.66703]
[1778706823667,47.6,79401.32,0.0,0.96711,2e-05,5.66597]
[1778706826635,47.6,79400.95,0.0,0.96711,2e-05,5.66688]
[1778706826814,47.6,79400.95,0.0,0.96711,2e-05,5.66688]
[1778706826846,47.6,79406.91,0.0,0.96723,2e-05,5.65035]
[1778706827695,47.6,79417.17,0.0,0.96743,2e-05,5.62205]
[1778706828702,47.6,79416.52,0.0,0.96742,2e-05,5.62387]
[1778706832184,47.6,79417.69,0.0,0.96744,2e-05,5.6207]
[1778706832312,47.6,79417.69,0.0,0.96744,2e-05,5.6207]
[1778706837765,47.6,79418.07,0.0,0.96745,2e-05,5.61986]
[1778706841329,47.6,79418.07,0.0,0.96745,2e-05,5.61986]
[1778706841559,47.6,79417.81,0.0,0.96744,2e-05,5.6207]
[1778706841793,47.6,79410.55,0.0,0.9673,2e-05,5.6407]
[1778706845643,47.6,79409.44,0.0,0.96727,2e-05,5.64375]
[1778706845810,47.6,79409.44,0.0,0.96727,2e-05,5.64375]
[1778706845821,47.6,79406.08,0.0,0.96721,2e-05,5.65298]
[1778706851863,47.6,79405.66,0.0,0.9672,2e-05,5.65395]
[1778706855141,47.6,79405.32,0.0,0.96719,2e-05,5.65483]
[1778706856807,47.6,79404.62,0.0,0.96718,2e-05,5.65671]
[1778706860926,47.6,79408.5,0.0,0.96726,2e-05,5.64583]
[1778706864044,47.6,79409.97,0.0,0.96729,2e-05,5.64174]
[1778706866807,47.6,79408.66,0.0,0.96726,2e-05,5.64532]
[1778706869982,47.6,79409.58,0.0,0.96728,2e-05,5.64275]
[1778706870620,47.6,79410.06,0.0,0.96729,2e-05,5.6414]
[1778706870997,47.6,79413.16,0.0,0.96735,2e-05,5.63285]
[1778706875025,47.6,79411.45,0.0,0.96733,2e-05,5.6351]
[1778706880060,47.6,79411.62,0.0,0.96734,2e-05,5.63454]
[1778706885095,47.59,79411.67,0.0,0.96734,2e-05,5.63422]
[1778706890130,47.59,79410.74,0.0,0.96732,2e-05,5.63656]
[1778706895165,47.59,79412.03,0.0,0.96735,2e-05,5.63274]
[1778706899193,47.59,79416.27,0.0,0.96743,2e-05,5.62084]
[1778706900200,47.59,79419.86,0.0,0.9675,2e-05,5.61093]
[1778706901207,47.59,79415.87,0.0,0.96743,2e-05,5.62188]
[1778706902214,47.59,79411.49,0.0,0.96734,2e-05,5.63391]
[1778706907250,47.59,79409.86,0.0,0.96731,2e-05,5.63809]
[1778706911278,47.59,79407.37,0.0,0.96726,2e-05,5.6447]
[1778706912285,47.59,79405.24,0.0,0.96722,2e-05,5.65051]
[1778706917320,47.59,79404.9,0.0,0.96722,2e-05,5.6511]
[1778706922355,47.59,79405.88,0.0,0.96724,2e-05,5.64813]
[1778706927390,47.59,79404.88,0.0,0.96722,2e-05,5.65069]
[1778706932426,47.59,79405.45,0.0,0.96724,2e-05,5.64653]
[1778706937462,47.59,79406.74,0.0,0.96727,2e-05,5.64291]
[1778706942498,47.59,79406.99,0.0,0.96727,2e-05,5.64221]
[1778706944512,47.59,79405.12,0.0,0.96724,2e-05,5.64738]
[1778706945520,47.59,79397.08,0.0,0.96708,2e-05,5.6696]
[1778706946526,47.59,79395.1,0.0,0.96704,2e-05,5.67504]
[1778706947533,47.59,79386.14,0.0,0.96686,2e-05,5.69985]
[1778706948540,47.59,79383.61,0.0,0.96681,2e-05,5.70679]
[1778706953575,47.59,79380.49,0.0,0.96675,2e-05,5.71495]
[1778706956025,47.59,79383.9,0.0,0.96682,2e-05,5.70524]
[1778706956597,47.59,79387.48,0.0,0.96689,2e-05,5.6952]
[1778706957604,47.59,79390.55,0.0,0.96695,2e-05,5.6866]
[1778706958811,47.59,79390.55,0.0,0.96695,2e-05,5.6866]
[1778706962725,47.59,79390.68,0.0,0.96696,2e-05,5.68606]
[1778706962808,47.59,79390.68,0.0,0.96696,2e-05,5.68606]
[1778706962826,47.59,79393.89,0.0,0.96702,2e-05,5.67704]
[1778706964653,47.58,79401.05,0.0,0.96717,2e-05,5.65712]
[1778706967252,47.58,79400.75,0.0,0.96716,2e-05,5.65793]
[1778706967310,47.58,79400.75,0.0,0.96716,2e-05,5.65793]
[1778706967350,47.58,79392.39,0.0,0.96699,2e-05,5.681]
[1778706967679,47.58,79389.59,0.0,0.96694,2e-05,5.68876]
[1778706972715,47.58,79389.15,0.0,0.96693,2e-05,5.68961]
[1778706977751,47.58,79387.73,0.0,0.96691,2e-05,5.69315]
[1778706978855,47.58,79387.73,0.0,0.96691,2e-05,5.69315]
[1778706979057,47.58,79387.73,0.0,0.96691,2e-05,5.69315]
[1778706984799,47.58,79385.69,0.0,0.96687,2e-05,5.69813]
[1778706988827,47.58,79380.52,0.0,0.96677,2e-05,5.7121]
[1778706990223,47.58,79380.52,0.0,0.96677,2e-05,5.7121]
[1778706990309,47.58,79380.52,0.0,0.96677,2e-05,5.7121]
[1778706997890,47.58,79379.89,0.0,0.96678,2e-05,5.71027]
[1778707000412,47.58,79379.82,0.0,0.96678,2e-05,5.71035]
[1778707000561,47.58,79379.82,0.0,0.96678,2e-05,5.71035]
[1778707005946,47.57,79380.49,0.0,0.9668,2e-05,5.70772]
[1778707010981,47.57,79380.08,0.0,0.96679,2e-05,5.70836]
[1778707018030,47.57,79383.19,0.0,0.96686,2e-05,5.69905]
[1778707018987,47.57,79383.19,0.0,0.96686,2e-05,5.69905]
[1778707019060,47.57,79383.19,0.0,0.96686,2e-05,5.69905]
[1778707019159,47.57,79385.22,0.0,0.9669,2e-05,5.69334]
[1778707022058,47.57,79380.9,0.0,0.96681,2e-05,5.70517]
[1778707023065,47.57,79378.96,0.0,0.96678,2e-05,5.71051]
[1778707026324,47.57,79378.89,0.0,0.96677,2e-05,5.71053]
[1778707026558,47.57,79378.89,0.0,0.96677,2e-05,5.71053]
[1778707027093,47.57,79375.89,0.0,0.96672,2e-05,5.71872]
[1778707029107,47.57,79371.61,0.0,0.96663,2e-05,5.73047]
[1778707030114,47.57,79368.67,0.0,0.96657,2e-05,5.73857]
[1778707031379,47.57,79368.67,0.0,0.96657,2e-05,5.73857]
[1778707031559,47.57,79368.67,0.0,0.96657,2e-05,5.73857]
[1778707034949,47.57,79367.48,0.0,0.96655,2e-05,5.74137]
[1778707035057,47.57,79367.48,0.0,0.96655,2e-05,5.74137]
[1778707035150,47.57,79367.36,0.0,0.96655,2e-05,5.74157]
[1778707038172,47.57,79369.62,0.0,0.9666,2e-05,5.73482]
[1778707039205,47.57,79369.62,0.0,0.9666,2e-05,5.73482]
[1778707039308,47.57,79369.62,0.0,0.9666,2e-05,5.73482]
[1778707039408,47.57,79371.4,0.0,0.96664,2e-05,5.72956]
[1778707045220,47.56,79371.59,0.0,0.96665,2e-05,5.72839]
[1778707049248,47.56,79369.43,0.0,0.96661,2e-05,5.73374]
[1778707054283,47.56,79369.15,0.0,0.96662,2e-05,5.73133]
[1778707058454,47.56,79370.52,0.0,0.96665,2e-05,5.72706]
[1778707058517,47.56,79374.12,0.0,0.96672,2e-05,5.71688]
[1778707059318,47.56,79381.21,0.0,0.96687,2e-05,5.69702]
[1778707060326,47.56,79384.0,0.0,0.96692,2e-05,5.68917]
[1778707060809,47.56,79384.0,0.0,0.96692,2e-05,5.68917]
[1778707061424,47.56,79384.0,0.0,0.96692,2e-05,5.68917]
[1778707061558,47.56,79384.0,0.0,0.96692,2e-05,5.68917]
[1778707061580,47.56,79383.42,0.0,0.96691,2e-05,5.69071]
[1778707067375,47.56,79384.62,0.0,0.96694,2e-05,5.68692]
[1778707068382,47.56,79376.94,0.0,0.96679,2e-05,5.7082]
[1778707069548,47.56,79376.94,0.0,0.96679,2e-05,5.7082]
[1778707069560,47.56,79376.94,0.0,0.96679,2e-05,5.7082]
[1778707069619,47.56,79376.94,0.0,0.96679,2e-05,5.7082]
[1778707069808,47.56,79373.33,0.0,0.96671,2e-05,5.71815]
[1778707070396,47.56,79373.58,0.0,0.96672,2e-05,5.71732]
[1778707075431,47.55,79372.18,0.0,0.9667,2e-05,5.72058]
[1778707078622,47.55,79371.09,0.0,0.96668,2e-05,5.72338]
[1778707078810,47.55,79368.07,0.0,0.96662,2e-05,5.73168]
[1778707082481,47.55,79373.45,0.0,0.96673,2e-05,5.71609]
[1778707083294,47.55,79373.45,0.0,0.96673,2e-05,5.71609]
[1778707083308,47.55,79373.45,0.0,0.96673,2e-05,5.71609]
[1778707083356,47.55,79373.45,0.0,0.96673,2e-05,5.71609]
[1778707083558,47.55,79373.45,0.0,0.96673,2e-05,5.71609]
[1778707083567,47.55,79375.77,0.0,0.96678,2e-05,5.70951]
[1778707089542,47.55,79377.88,0.0,0.96682,2e-05,5.70303]
[1778707090954,47.55,79377.14,0.0,0.96681,2e-05,5.70499]
[1778707091060,47.55,79377.14,0.0,0.96681,2e-05,5.70499]
[1778707096591,47.55,79376.36,0.0,0.9668,2e-05,5.70655]
[1778707101628,47.55,79375.92,0.0,0.96679,2e-05,5.70721]
[1778707104692,47.55,79376.33,0.0,0.9668,2e-05,5.70595]
[1778707104811,47.55,79378.37,0.0,0.96684,2e-05,5.70005]
[1778707105260,47.55,79378.37,0.0,0.96684,2e-05,5.70005]
[1778707105307,47.55,79378.37,0.0,0.96684,2e-05,5.70005]
[1778707105657,47.55,79378.14,0.0,0.96684,2e-05,5.70059]
[1778707110692,47.55,79378.71,0.0,0.96686,2e-05,5.69849]
[1778707115727,47.54,79378.68,0.0,0.96687,2e-05,5.69561]
[1778707120764,47.55,79378.79,0.0,0.96687,2e-05,5.69626]
[1778707123202,47.55,79379.44,0.0,0.96688,2e-05,5.69483]
[1778707123307,47.55,79379.44,0.0,0.96688,2e-05,5.69483]
[1778707129558,47.55,79381.08,0.0,0.96692,2e-05,5.6897]
[1778707129609,47.55,79381.08,0.0,0.96692,2e-05,5.6897]
[1778707129652,47.55,79381.13,0.0,0.96692,2e-05,5.68937]
[1778707129809,47.55,79381.13,0.0,0.96692,2e-05,5.68937]
[1778707135867,47.55,79383.27,0.0,0.96696,2e-05,5.68383]
[1778707137946,47.55,79382.98,0.0,0.96695,2e-05,5.68503]
[1778707138060,47.55,79382.98,0.0,0.96695,2e-05,5.68503]
[1778707138076,47.55,79382.98,0.0,0.96695,2e-05,5.68503]
[1778707138308,47.55,79382.98,0.0,0.96695,2e-05,5.68503]
[1778707138409,47.55,79382.86,0.0,0.96694,2e-05,5.68616]
[1778707143564,47.55,79382.99,0.0,0.96694,2e-05,5.68619]
[1778707143808,47.55,79383.2,0.0,0.96693,2e-05,5.68718]
[1778707148958,47.56,79381.79,0.0,0.96689,2e-05,5.69303]
[1778707150790,47.56,79380.13,0.0,0.96686,2e-05,5.69802]
[1778707150823,47.56,79380.13,0.0,0.96686,2e-05,5.69802]
[1778707150858,47.56,79380.13,0.0,0.96686,2e-05,5.69802]
[1778707151058,47.56,79380.13,0.0,0.96686,2e-05,5.69802]
[1778707151159,47.56,79373.13,0.0,0.96671,2e-05,5.71788]
[1778707154178,47.56,79371.17,0.0,0.96667,2e-05,5.72352]
[1778707154314,47.56,79371.17,0.0,0.96667,2e-05,5.72352]
[1778707158952,47.56,79370.27,0.0,0.96666,2e-05,5.72515]
[1778707159057,47.56,79370.27,0.0,0.96666,2e-05,5.72515]
[1778707159158,47.56,79369.79,0.0,0.96665,2e-05,5.72632]
[1778707167090,47.56,79371.46,0.0,0.96669,2e-05,5.72036]
[1778707168674,47.56,79371.46,0.0,0.96669,2e-05,5.72036]
[1778707168762,47.56,79371.46,0.0,0.96669,2e-05,5.72036]
[1778707169104,47.55,79378.78,0.0,0.96684,2e-05,5.69965]
[1778707170111,47.55,79386.15,0.0,0.96699,2e-05,5.67905]
[1778707173620,47.55,79387.41,0.0,0.96703,2e-05,5.67293]
[1778707173623,47.55,79387.41,0.0,0.96703,2e-05,5.67293]
[1778707173659,47.55,79389.2,0.0,0.96707,2e-05,5.66783]
[1778707173807,47.55,79389.2,0.0,0.96707,2e-05,5.66783]
[1778707179174,47.55,79388.67,0.0,0.96706,2e-05,5.66896]
[1778707184209,47.55,79388.31,0.0,0.96706,2e-05,5.66966]
[1778707189244,47.55,79388.44,0.0,0.96706,2e-05,5.669]
[1778707191286,47.55,79388.44,0.0,0.96706,2e-05,5.669]
[1778707191308,47.55,79388.44,0.0,0.96706,2e-05,5.669]
[1778707191585,47.55,79388.44,0.0,0.96706,2e-05,5.669]
[1778707191659,47.55,79388.44,0.0,0.96706,2e-05,5.66883]
[1778707191808,47.55,79388.44,0.0,0.96706,2e-05,5.66883]
[1778707197303,47.55,79389.92,0.0,0.96709,2e-05,5.66443]
[1778707202530,47.55,79388.74,0.0,0.96707,2e-05,5.66749]
[1778707202562,47.55,79388.74,0.0,0.96707,2e-05,5.66749]
[1778707206366,47.55,79396.3,0.0,0.96722,2e-05,5.64635]
[1778707208797,47.55,79398.84,0.0,0.96728,2e-05,5.6393]
[1778707208812,47.55,79398.85,0.0,0.96728,2e-05,5.63926]
[1778707208989,47.55,79398.85,0.0,0.96728,2e-05,5.63926]
[1778707209063,47.55,79398.85,0.0,0.96728,2e-05,5.63926]
[1778707209387,47.55,79397.78,0.0,0.96725,2e-05,5.6422]
[1778707211401,47.55,79393.63,0.0,0.96717,2e-05,5.65364]
[1778707219457,47.55,79393.44,0.0,0.96717,2e-05,5.6538]
[1778707224492,47.55,79392.94,0.0,0.96716,2e-05,5.65496]
[1778707224919,47.55,79392.94,0.0,0.96716,2e-05,5.65496]
[1778707225059,47.55,79392.94,0.0,0.96716,2e-05,5.65496]
[1778707237583,47.55,79394.17,0.0,0.9672,2e-05,5.64854]
[1778707238240,47.55,79394.17,0.0,0.9672,2e-05,5.64854]
[1778707238310,47.55,79394.17,0.0,0.9672,2e-05,5.64854]
[1778707238737,47.55,79394.17,0.0,0.9672,2e-05,5.64854]
[1778707238808,47.55,79394.17,0.0,0.9672,2e-05,5.64854]
[1778707238838,47.55,79394.17,0.0,0.9672,2e-05,5.64851]
[1778707244632,47.55,79392.97,0.0,0.96718,2e-05,5.6516]
[1778707248412,47.54,79392.98,0.0,0.96718,2e-05,5.65145]
[1778707248560,47.54,79392.98,0.0,0.96718,2e-05,5.65145]
[1778707255712,47.54,79393.19,0.0,0.96719,2e-05,5.65056]
[1778707260747,47.54,79393.15,0.0,0.96719,2e-05,5.65048]
[1778707261414,47.54,79393.15,0.0,0.96719,2e-05,5.65048]
[1778707261563,47.54,79393.15,0.0,0.96719,2e-05,5.65048]
[1778707261777,47.54,79393.15,0.0,0.96719,2e-05,5.65048]
[1778707261811,47.54,79393.15,0.0,0.96719,2e-05,5.65048]
[1778707262761,47.54,79390.63,0.0,0.96714,2e-05,5.65738]
[1778707263768,47.54,79383.44,0.0,0.967,2e-05,5.67726]
[1778707268340,47.54,79380.63,0.0,0.96694,2e-05,5.68472]
[1778707268564,47.54,79380.63,0.0,0.96694,2e-05,5.68472]
[1778707273838,47.54,79381.25,0.0,0.96696,2e-05,5.68247]
[1778707278873,47.54,79382.11,0.0,0.96698,2e-05,5.67972]
[1778707279880,47.54,79386.26,0.0,0.96706,2e-05,5.66814]
[1778707279886,47.54,79386.26,0.0,0.96706,2e-05,5.66814]
[1778707280058,47.54,79386.26,0.0,0.96706,2e-05,5.66814]
[1778707280373,47.54,79386.26,0.0,0.96706,2e-05,5.66814]
[1778707280564,47.54,79386.26,0.0,0.96706,2e-05,5.66814]
[1778707280655,47.54,79386.26,0.0,0.96706,2e-05,5.6681]
[1778707284918,47.54,79391.11,0.0,0.96716,2e-05,5.65449]
[1778707290032,47.54,79390.93,0.0,0.96716,2e-05,5.65487]
[1778707290056,47.54,79390.93,0.0,0.96716,2e-05,5.65487]
[1778707292803,47.54,79388.84,0.0,0.96712,2e-05,5.66052]
[1778707293056,47.54,79389.27,0.0,0.96714,2e-05,5.65682]
[1778707293157,47.54,79386.29,0.0,0.96708,2e-05,5.66501]
[1778707296750,47.54,79385.02,0.0,0.96706,2e-05,5.66839]
[1778707296808,47.54,79385.02,0.0,0.96706,2e-05,5.66839]
[1778707300896,47.54,79387.22,0.0,0.9671,2e-05,5.66202]
[1778707301061,47.54,79387.22,0.0,0.9671,2e-05,5.66202]
[1778707301203,47.54,79387.22,0.0,0.9671,2e-05,5.66202]
[1778707301310,47.54,79387.22,0.0,0.9671,2e-05,5.66202]
[1778707301409,47.54,79381.11,0.0,0.96698,2e-05,5.67885]
[1778707308079,47.54,79382.54,0.0,0.96701,2e-05,5.67434]
[1778707314122,47.53,79382.43,0.0,0.96701,2e-05,5.67425]
[1778707319157,47.53,79382.4,0.0,0.96701,2e-05,5.67404]
[1778707326206,47.53,79382.58,0.0,0.96702,2e-05,5.67316]
[1778707327146,47.53,79382.58,0.0,0.96702,2e-05,5.67316]
[1778707327308,47.53,79382.58,0.0,0.96702,2e-05,5.67316]
[1778707332683,47.53,79389.52,0.0,0.96716,2e-05,5.65379]
[1778707332807,47.53,79389.52,0.0,0.96716,2e-05,5.65379]
[1778707332812,47.53,79389.52,0.0,0.96716,2e-05,5.65379]
[1778707332887,47.53,79389.55,0.0,0.96716,2e-05,5.65368]
[1778707333060,47.53,79389.55,0.0,0.96716,2e-05,5.65368]
[1778707338290,47.53,79389.7,0.0,0.96716,2e-05,5.65319]
[1778707341264,47.53,79389.39,0.0,0.96716,2e-05,5.65401]
[1778707341307,47.53,79389.39,0.0,0.96716,2e-05,5.65401]
[1778707343890,47.53,79393.15,0.0,0.96723,2e-05,5.64358]
[1778707344059,47.53,79393.29,0.0,0.96724,2e-05,5.64319]
[1778707344328,47.53,79393.29,0.0,0.96724,2e-05,5.64319]
[1778707344563,47.53,79393.29,0.0,0.96724,2e-05,5.64319]
[1778707344660,47.53,79398.11,0.0,0.96733,2e-05,5.6299]
[1778707346347,47.53,79402.18,0.0,0.96741,2e-05,5.6187]
[1778707351382,47.53,79400.48,0.0,0.96739,2e-05,5.62107]
[1778707351979,47.53,79400.48,0.0,0.96739,2e-05,5.62107]
[1778707352056,47.53,79400.48,0.0,0.96739,2e-05,5.62107]
[1778707357424,47.53,79399.4,0.0,0.96737,2e-05,5.62408]
[1778707360387,47.53,79399.4,0.0,0.96737,2e-05,5.62408]
[1778707360557,47.53,79399.4,0.0,0.96737,2e-05,5.62408]
[1778707361056,47.53,79400.94,0.0,0.9674,2e-05,5.61982]
[1778707361310,47.53,79400.94,0.0,0.9674,2e-05,5.61982]
[1778707361452,47.53,79402.49,0.0,0.96743,2e-05,5.61555]
[1778707366487,47.53,79402.34,0.0,0.96743,2e-05,5.61597]
[1778707371522,47.53,79402.53,0.0,0.96743,2e-05,5.61542]
[1778707372130,47.53,79402.53,0.0,0.96743,2e-05,5.61542]
[1778707372308,47.53,79402.53,0.0,0.96743,2e-05,5.61542]
[1778707379578,47.53,79402.58,0.0,0.96743,2e-05,5.61515]
[1778707383476,47.53,79402.58,0.0,0.96744,2e-05,5.61508]
[1778707387394,47.53,79398.65,0.0,0.96736,2e-05,5.62577]
[1778707392670,47.53,79398.93,0.0,0.96737,2e-05,5.62474]
[1778707393576,47.53,79398.93,0.0,0.96737,2e-05,5.62474]
[1778707398712,47.53,79397.92,0.0,0.96735,2e-05,5.62723]
[1778707407776,47.53,79399.23,0.0,0.96738,2e-05,5.62319]
[1778707412849,47.53,79398.88,0.0,0.96738,2e-05,5.62151]
[1778707413059,47.53,79398.81,0.0,0.96738,2e-05,5.62166]
[1778707413452,47.53,79398.81,0.0,0.96738,2e-05,5.62166]
[1778707413564,47.53,79398.81,0.0,0.96738,2e-05,5.62166]
[1778707413818,47.53,79398.78,0.0,0.96738,2e-05,5.6217]
[1778707418853,47.53,79398.58,0.0,0.96738,2e-05,5.62202]
[1778707423889,47.53,79400.09,0.0,0.96741,2e-05,5.61763]
[1778707428924,47.53,79400.31,0.0,0.96742,2e-05,5.61683]
[1778707432952,47.53,79396.0,0.0,0.96733,2e-05,5.62855]
[1778707437987,47.53,79392.33,0.0,0.96726,2e-05,5.63835]
[1778707443022,47.52,79391.68,0.0,0.96725,2e-05,5.63985]
[1778707444030,47.52,79387.31,0.0,0.96716,2e-05,5.65188]
[1778707448058,47.52,79383.38,0.0,0.96709,2e-05,5.66246]
[1778707453117,47.52,79383.77,0.0,0.9671,2e-05,5.66106]
[1778707453314,47.52,79383.77,0.0,0.9671,2e-05,5.66106]
[1778707453332,47.52,79384.12,0.0,0.96711,2e-05,5.66001]
[1778707459136,47.52,79384.17,0.0,0.96711,2e-05,5.65948]
[1778707463568,47.52,79383.43,0.0,0.9671,2e-05,5.66135]
[1778707470213,47.52,79384.2,0.0,0.96711,2e-05,5.65883]
[1778707475248,47.52,79384.95,0.0,0.96714,2e-05,5.65413]
[1778707480178,47.52,79384.82,0.0,0.96714,2e-05,5.65438]
[1778707480311,47.52,79384.82,0.0,0.96714,2e-05,5.65438]
[1778707480408,47.52,79384.82,0.0,0.96714,2e-05,5.65435]
[1778707481708,47.52,79384.82,0.0,0.96714,2e-05,5.65435]
[1778707481807,47.52,79384.82,0.0,0.96714,2e-05,5.65435]
[1778707487333,47.52,79381.42,0.0,0.96708,2e-05,5.66357]
[1778707495389,47.52,79380.46,0.0,0.96706,2e-05,5.66622]
[1778707497542,47.52,79380.85,0.0,0.96706,2e-05,5.6651]
[1778707497567,47.52,79380.85,0.0,0.96706,2e-05,5.6651]
[1778707497732,47.52,79380.85,0.0,0.96706,2e-05,5.6651]
[1778707497811,47.52,79380.85,0.0,0.96706,2e-05,5.6651]
[1778707497906,47.52,79382.39,0.0,0.9671,2e-05,5.66078]
[1778707502440,47.52,79377.16,0.0,0.96699,2e-05,5.67522]
[1778707504019,47.52,79377.16,0.0,0.96699,2e-05,5.67522]
[1778707504066,47.52,79377.16,0.0,0.96699,2e-05,5.67522]
[1778707504070,47.52,79374.97,0.0,0.96695,2e-05,5.6812]
[1778707504331,47.52,79374.97,0.0,0.96695,2e-05,5.6812]
[1778707504557,47.52,79374.97,0.0,0.96695,2e-05,5.6812]
[1778707507534,47.52,79374.62,0.0,0.96694,2e-05,5.68204]
[1778707507567,47.52,79374.62,0.0,0.96694,2e-05,5.68204]
[1778707507802,47.52,79374.62,0.0,0.96694,2e-05,5.68204]
[1778707508056,47.52,79374.62,0.0,0.96694,2e-05,5.68204]
[1778707507856,47.52,79382.3,0.0,0.9671,2e-05,5.66063]
[1778707511503,47.52,79389.34,0.0,0.96724,2e-05,5.64104]
[1778707512286,47.52,79389.34,0.0,0.96724,2e-05,5.64104]
[1778707512311,47.52,79389.34,0.0,0.96724,2e-05,5.64104]
[1778707512582,47.52,79389.34,0.0,0.96724,2e-05,5.64104]
[1778707512808,47.52,79389.34,0.0,0.96724,2e-05,5.64104]
[1778707512909,47.52,79391.4,0.0,0.96728,2e-05,5.63536]
[1778707519559,47.52,79392.36,0.0,0.9673,2e-05,5.6328]
[1778707522580,47.52,79397.91,0.0,0.96741,2e-05,5.61752]
[1778707523516,47.52,79397.91,0.0,0.96741,2e-05,5.61752]
[1778707523564,47.52,79397.91,0.0,0.96741,2e-05,5.61752]
[1778707523587,47.52,79398.42,0.0,0.96742,2e-05,5.61613]
[1778707524476,47.52,79398.42,0.0,0.96742,2e-05,5.61613]
[1778707524564,47.52,79398.42,0.0,0.96742,2e-05,5.61613]
[1778707529629,47.52,79401.36,0.0,0.96748,2e-05,5.60819]
[1778707531174,47.52,79401.14,0.0,0.96747,2e-05,5.60883]
[1778707531310,47.52,79401.14,0.0,0.96747,2e-05,5.60883]
[1778707531560,47.52,79401.14,0.0,0.96747,2e-05,5.60883]
[1778707531808,47.52,79401.14,0.0,0.96747,2e-05,5.60883]
[1778707531908,47.52,79400.57,0.0,0.96747,2e-05,5.60801]
[1778707537685,47.52,79401.56,0.0,0.96749,2e-05,5.60544]
[1778707539699,47.52,79401.87,0.0,0.9675,2e-05,5.60462]
[1778707539811,47.52,79401.87,0.0,0.9675,2e-05,5.60462]
[1778707539851,47.52,79401.97,0.0,0.9675,2e-05,5.60441]
[1778707540307,47.52,79401.97,0.0,0.9675,2e-05,5.60441]
[1778707545741,47.52,79400.39,0.0,0.96747,2e-05,5.60891]
[1778707550776,47.52,79399.62,0.0,0.96745,2e-05,5.61111]
[1778707553891,47.52,79399.51,0.0,0.96745,2e-05,5.61141]
[1778707554060,47.52,79399.51,0.0,0.96745,2e-05,5.61141]
[1778707554120,47.52,79399.63,0.0,0.96745,2e-05,5.61108]
[1778707554670,47.52,79399.63,0.0,0.96745,2e-05,5.61108]
[1778707554808,47.52,79399.63,0.0,0.96745,2e-05,5.61108]
[1778707556818,47.52,79404.22,0.0,0.96754,2e-05,5.59844]
[1778707558499,47.52,79404.2,0.0,0.96754,2e-05,5.59851]
[1778707558560,47.52,79404.2,0.0,0.96754,2e-05,5.59851]
[1778707563528,47.52,79405.31,0.0,0.96756,2e-05,5.59551]
[1778707563568,47.52,79405.31,0.0,0.96756,2e-05,5.59551]
[1778707563867,47.52,79405.36,0.0,0.96756,2e-05,5.59538]
[1778707568907,47.52,79404.91,0.0,0.96755,2e-05,5.59664]
[1778707573942,47.52,79405.4,0.0,0.96756,2e-05,5.59527]
[1778707578977,47.52,79405.23,0.0,0.96756,2e-05,5.59569]
[1778707584012,47.52,79405.84,0.0,0.96757,2e-05,5.59392]
[1778707586026,47.52,79413.45,0.0,0.96772,2e-05,5.573]
[1778707586217,47.52,79413.45,0.0,0.96772,2e-05,5.573]
[1778707586308,47.52,79413.45,0.0,0.96772,2e-05,5.573]
[1778707586883,47.52,79413.45,0.0,0.96772,2e-05,5.573]
[1778707587058,47.52,79413.45,0.0,0.96772,2e-05,5.573]
[1778707587158,47.52,79414.25,0.0,0.96774,2e-05,5.57083]
[1778707591472,47.52,79416.26,0.0,0.96779,2e-05,5.563]
[1778707591565,47.52,79416.26,0.0,0.96779,2e-05,5.563]
[1778707597103,47.52,79418.72,0.0,0.96784,2e-05,5.55664]
[1778707604152,47.52,79418.63,0.0,0.96783,2e-05,5.5574]
[1778707607270,47.52,79416.56,0.0,0.96779,2e-05,5.56331]
[1778707607308,47.52,79416.56,0.0,0.96779,2e-05,5.56331]
[1778707608017,47.52,79416.56,0.0,0.96779,2e-05,5.56331]
[1778707608058,47.52,79416.56,0.0,0.96779,2e-05,5.56331]
[1778707608180,47.52,79415.75,0.0,0.96777,2e-05,5.5656]
[1778707611202,47.52,79419.02,0.0,0.96784,2e-05,5.55686]
[1778707618250,47.53,79419.22,0.0,0.96784,2e-05,5.55693]
[1778707623115,47.53,79419.61,0.0,0.96784,2e-05,5.55613]
[1778707623157,47.53,79419.26,0.0,0.96783,2e-05,5.55727]
[1778707623311,47.53,79419.26,0.0,0.96783,2e-05,5.55727]
[1778707623680,47.53,79419.26,0.0,0.96783,2e-05,5.55727]
[1778707623807,47.53,79419.26,0.0,0.96783,2e-05,5.55727]
[1778707623907,47.53,79415.28,0.0,0.96775,2e-05,5.56824]
[1778707625299,47.53,79412.24,0.0,0.96769,2e-05,5.57663]
[1778707630090,47.53,79411.45,0.0,0.96768,2e-05,5.57897]
[1778707630309,47.53,79411.99,0.0,0.96769,2e-05,5.57761]
[1778707635370,47.53,79412.72,0.0,0.9677,2e-05,5.57592]
[1778707638945,47.53,79413.99,0.0,0.96772,2e-05,5.57259]
[1778707639059,47.53,79413.99,0.0,0.96772,2e-05,5.57259]
[1778707639157,47.53,79414.03,0.0,0.96772,2e-05,5.57264]
[1778707639482,47.53,79414.03,0.0,0.96772,2e-05,5.57264]
[1778707639563,47.53,79414.03,0.0,0.96772,2e-05,5.57264]
[1778707650476,47.53,79412.09,0.0,0.96768,2e-05,5.57884]
[1778707655512,47.53,79411.46,0.0,0.96768,2e-05,5.57852]
[1778707656900,47.53,79411.46,0.0,0.96768,2e-05,5.57852]
[1778707657061,47.53,79411.46,0.0,0.96768,2e-05,5.57852]
[1778707657157,47.53,79411.62,0.0,0.96768,2e-05,5.57824]
[1778707657574,47.53,79411.62,0.0,0.96768,2e-05,5.57824]
[1778707657809,47.53,79411.62,0.0,0.96768,2e-05,5.57824]
[1778707659787,47.53,79411.0,0.0,0.96767,2e-05,5.58002]
[1778707659888,47.53,79404.26,0.0,0.96753,2e-05,5.59865]
[1778707660547,47.53,79399.54,0.0,0.96744,2e-05,5.61164]
[1778707662732,47.53,79399.06,0.0,0.96743,2e-05,5.61298]
[1778707662772,47.53,79395.75,0.0,0.96736,2e-05,5.62212]
[1778707663978,47.53,79395.75,0.0,0.96736,2e-05,5.62212]
[1778707664057,47.53,79395.75,0.0,0.96736,2e-05,5.62212]
[1778707664120,47.53,79392.93,0.0,0.96731,2e-05,5.62988]
[1778707667596,47.53,79390.24,0.0,0.96725,2e-05,5.63722]
[1778707673639,47.53,79389.84,0.0,0.96725,2e-05,5.63812]
[1778707679687,47.53,79389.51,0.0,0.96724,2e-05,5.63878]
[1778707684268,47.53,79388.74,0.0,0.96723,2e-05,5.64078]
[1778707684308,47.53,79388.74,0.0,0.96723,2e-05,5.64078]
[1778707689764,47.53,79388.28,0.0,0.96722,2e-05,5.6417]
[1778707694799,47.53,79387.96,0.0,0.96722,2e-05,5.64231]
[1778707700844,47.53,79384.64,0.0,0.96715,2e-05,5.65115]
[1778707703626,47.53,79384.52,0.0,0.96715,2e-05,5.65135]
[1778707703813,47.53,79384.52,0.0,0.96715,2e-05,5.65135]
[1778707704286,47.53,79384.52,0.0,0.96715,2e-05,5.65135]
[1778707704309,47.53,79384.52,0.0,0.96715,2e-05,5.65135]
[1778707704331,47.53,79384.44,0.0,0.96715,2e-05,5.65141]
[1778707709799,47.53,79384.41,0.0,0.96715,2e-05,5.6512]
[1778707709814,47.53,79384.41,0.0,0.96715,2e-05,5.6512]
[1778707714942,47.53,79384.45,0.0,0.96717,2e-05,5.64812]
[1778707721991,47.52,79384.24,0.0,0.96717,2e-05,5.64822]
[1778707725511,47.52,79383.93,0.0,0.96716,2e-05,5.64894]
[1778707725560,47.52,79383.93,0.0,0.96716,2e-05,5.64894]
[1778707726025,47.52,79383.93,0.0,0.96716,2e-05,5.64894]
[1778707726060,47.52,79383.93,0.0,0.96716,2e-05,5.64894]
[1778707726119,47.53,79383.89,0.0,0.96716,2e-05,5.64939]
[1778707732062,47.53,79384.11,0.0,0.96716,2e-05,5.6498]
[1778707737097,47.53,79382.68,0.0,0.96711,2e-05,5.65579]
[1778707737447,47.53,79382.68,0.0,0.96711,2e-05,5.65579]
[1778707737559,47.53,79382.68,0.0,0.96711,2e-05,5.65579]
[1778707737978,47.53,79382.68,0.0,0.96711,2e-05,5.65579]
[1778707738058,47.53,79382.68,0.0,0.96711,2e-05,5.65579]
[1778707738104,47.53,79383.26,0.0,0.96712,2e-05,5.65458]
[1778707742431,47.53,79381.28,0.0,0.96708,2e-05,5.66021]
[1778707742568,47.53,79381.28,0.0,0.96708,2e-05,5.66021]
[1778707743289,47.53,79381.28,0.0,0.96708,2e-05,5.66021]
[1778707743307,47.53,79381.28,0.0,0.96708,2e-05,5.66021]
[1778707743330,47.53,79380.97,0.0,0.96708,2e-05,5.66097]
[1778707747167,47.53,79378.2,0.0,0.96702,2e-05,5.66827]
[1778707749658,47.53,79377.4,0.0,0.96701,2e-05,5.67028]
[1778707749808,47.53,79377.4,0.0,0.96701,2e-05,5.67028]
[1778707754903,47.53,79377.78,0.0,0.96702,2e-05,5.66868]
[1778707755061,47.53,79377.78,0.0,0.96702,2e-05,5.66868]
[1778707755223,47.53,79383.55,0.0,0.96714,2e-05,5.65257]
[1778707755477,47.53,79383.55,0.0,0.96714,2e-05,5.65257]
[1778707755573,47.53,79383.55,0.0,0.96714,2e-05,5.65257]
[1778707756230,47.53,79387.69,0.0,0.96722,2e-05,5.64104]
[1778707759087,47.53,79388.05,0.0,0.96723,2e-05,5.63992]
[1778707759310,47.53,79388.05,0.0,0.96723,2e-05,5.63992]
[1778707759251,47.53,79390.59,0.0,0.96728,2e-05,5.63284]
[1778707759507,47.53,79390.59,0.0,0.96728,2e-05,5.63284]
[1778707759559,47.53,79390.59,0.0,0.96728,2e-05,5.63284]
[1778707760258,47.53,79393.1,0.0,0.96733,2e-05,5.62587]
[1778707765293,47.53,79393.42,0.0,0.96734,2e-05,5.6248]
[1778707770328,47.53,79393.54,0.0,0.96734,2e-05,5.62425]
[1778707773971,47.53,79393.92,0.0,0.96736,2e-05,5.62063]
[1778707774058,47.53,79393.92,0.0,0.96736,2e-05,5.62063]
[1778707780399,47.53,79396.99,0.0,0.96743,2e-05,5.61195]
[1778707789462,47.53,79396.48,0.0,0.96742,2e-05,5.61304]
[1778707794497,47.53,79396.72,0.0,0.96742,2e-05,5.61226]
[1778707799532,47.53,79397.27,0.0,0.96744,2e-05,5.61066]
[1778707803821,47.53,79396.94,0.0,0.96743,2e-05,5.61149]
[1778707804058,47.53,79396.94,0.0,0.96743,2e-05,5.61149]
[1778707806560,47.53,79397.21,0.0,0.96744,2e-05,5.6107]
[1778707806581,47.53,79397.29,0.0,0.96744,2e-05,5.61046]
[1778707810418,47.53,79397.37,0.0,0.96744,2e-05,5.61019]
[1778707810563,47.53,79397.3,0.0,0.96744,2e-05,5.61036]
[1778707817658,47.53,79397.17,0.0,0.96744,2e-05,5.61049]
[1778707823700,47.53,79397.36,0.0,0.96744,2e-05,5.60975]
[1778707828735,47.53,79397.81,0.0,0.96745,2e-05,5.60831]
[1778707832593,47.52,79399.06,0.0,0.96749,2e-05,5.6023]
[1778707832808,47.52,79399.06,0.0,0.96749,2e-05,5.6023]
[1778707833456,47.52,79399.06,0.0,0.96749,2e-05,5.6023]
[1778707833559,47.52,79399.64,0.0,0.9675,2e-05,5.60067]
[1778707833770,47.52,79400.46,0.0,0.96752,2e-05,5.59838]
[1778707838805,47.52,79401.86,0.0,0.96755,2e-05,5.59443]
[1778707842042,47.52,79402.21,0.0,0.96756,2e-05,5.59344]
[1778707842062,47.52,79402.21,0.0,0.96756,2e-05,5.59344]
[1778707847311,47.52,79403.72,0.0,0.96759,2e-05,5.58922]
[1778707847559,47.52,79403.81,0.0,0.96759,2e-05,5.58897]
[1778707847735,47.52,79403.81,0.0,0.96759,2e-05,5.58897]
[1778707847808,47.52,79403.81,0.0,0.96759,2e-05,5.58897]
[1778707847868,47.52,79405.02,0.0,0.96761,2e-05,5.58564]
[1778707852903,47.52,79405.08,0.0,0.96761,2e-05,5.58548]
[1778707854917,47.52,79410.05,0.0,0.96771,2e-05,5.57214]
[1778707855942,47.52,79410.05,0.0,0.96771,2e-05,5.57214]
[1778707856058,47.52,79410.05,0.0,0.96771,2e-05,5.57214]
[1778707861544,47.53,79413.07,0.0,0.96777,2e-05,5.56407]
[1778707861560,47.53,79413.07,0.0,0.96777,2e-05,5.56407]
[1778707861966,47.53,79413.14,0.0,0.96777,2e-05,5.56393]
[1778707864918,47.53,79413.42,0.0,0.96777,2e-05,5.56329]
[1778707865062,47.53,79413.42,0.0,0.96777,2e-05,5.56329]
[1778707871031,47.53,79413.79,0.0,0.96778,2e-05,5.56282]
[1778707876066,47.53,79414.25,0.0,0.96778,2e-05,5.56203]
[1778707879448,47.53,79414.68,0.0,0.96779,2e-05,5.56105]
[1778707879560,47.53,79413.78,0.0,0.96777,2e-05,5.56373]
[1778707879738,47.53,79413.78,0.0,0.96777,2e-05,5.56373]
[1778707879808,47.53,79413.78,0.0,0.96777,2e-05,5.56373]
[1778707880094,47.53,79413.65,0.0,0.96777,2e-05,5.56408]
[1778707885129,47.53,79413.99,0.0,0.96777,2e-05,5.56382]
[1778707891171,47.53,79413.98,0.0,0.96778,2e-05,5.56212]
[1778707896206,47.53,79414.0,0.0,0.96777,2e-05,5.56269]
[1778707901241,47.54,79413.56,0.0,0.96776,2e-05,5.56456]
[1778707903577,47.54,79414.42,0.0,0.96778,2e-05,5.56248]
[1778707903808,47.54,79414.42,0.0,0.96778,2e-05,5.56248]
[1778707910304,47.54,79414.64,0.0,0.96777,2e-05,5.56285]
[1778707915339,47.54,79414.72,0.0,0.96777,2e-05,5.56334]
[1778707924402,47.54,79414.91,0.0,0.96776,2e-05,5.5641]
[1778707929437,47.55,79415.07,0.0,0.96776,2e-05,5.56439]
[1778707929960,47.55,79415.07,0.0,0.96776,2e-05,5.56439]
[1778707930062,47.55,79415.07,0.0,0.96776,2e-05,5.56439]
[1778707930395,47.55,79415.07,0.0,0.96776,2e-05,5.56439]
[1778707930566,47.55,79415.07,0.0,0.96776,2e-05,5.56439]
[1778707930444,47.55,79415.0,0.0,0.96776,2e-05,5.56472]
[1778707935483,47.55,79415.09,0.0,0.96776,2e-05,5.5652]
[1778707937064,47.55,79418.95,0.0,0.96783,2e-05,5.55478]
[1778707937310,47.55,79418.95,0.0,0.96783,2e-05,5.55478]
[1778707942532,47.55,79420.54,0.0,0.96786,2e-05,5.55144]
[1778707943852,47.55,79421.62,0.0,0.96788,2e-05,5.54865]
[1778707944060,47.55,79421.62,0.0,0.96788,2e-05,5.54865]
[1778707944167,47.55,79421.62,0.0,0.96788,2e-05,5.54865]
[1778707944315,47.55,79421.62,0.0,0.96788,2e-05,5.54865]
[1778707944546,47.55,79421.53,0.0,0.96787,2e-05,5.54906]
[1778707949581,47.55,79421.0,0.0,0.96786,2e-05,5.55132]
[1778707955542,47.56,79421.16,0.0,0.96787,2e-05,5.54909]
[1778707955560,47.56,79421.16,0.0,0.96787,2e-05,5.54909]
[1778707962415,47.56,79425.74,0.0,0.96795,2e-05,5.53755]
[1778707962562,47.56,79425.74,0.0,0.96795,2e-05,5.53755]
[1778707963055,47.56,79425.7,0.0,0.96795,2e-05,5.53818]
[1778707963308,47.56,79425.7,0.0,0.96795,2e-05,5.53818]
[1778707963355,47.56,79426.13,0.0,0.96795,2e-05,5.53718]
[1778707968715,47.56,79426.1,0.0,0.96795,2e-05,5.5381]
[1778707973750,47.56,79426.17,0.0,0.96794,2e-05,5.53872]
[1778707978144,47.57,79426.68,0.0,0.96795,2e-05,5.5378]
[1778707978309,47.57,79426.68,0.0,0.96795,2e-05,5.5378]
[1778707983820,47.57,79426.6,0.0,0.96794,2e-05,5.53911]
[1778707988855,47.57,79426.34,0.0,0.96793,2e-05,5.54057]
[1778707991393,47.57,79426.38,0.0,0.96793,2e-05,5.5406]
[1778707991565,47.57,79426.38,0.0,0.96793,2e-05,5.5406]
[1778707991781,47.57,79426.59,0.0,0.96793,2e-05,5.54032]
[1778707991816,47.57,79426.59,0.0,0.96793,2e-05,5.54032]
[1778707991878,47.57,79426.83,0.0,0.96794,2e-05,5.53967]
[1778707996913,47.57,79426.65,0.0,0.96793,2e-05,5.54032]
[1778708001948,47.57,79426.39,0.0,0.96793,2e-05,5.54118]
[1778708008997,47.58,79426.72,0.0,0.96793,2e-05,5.54126]
[1778708012019,47.58,79426.89,0.0,0.96794,2e-05,5.53878]
[1778708022157,47.58,79426.89,0.0,0.96794,2e-05,5.53878]
[1778708022312,47.58,79426.89,0.0,0.96794,2e-05,5.53878]
[1778708026788,47.58,79426.54,0.0,0.96792,2e-05,5.54166]
[1778708026809,47.58,79426.54,0.0,0.96792,2e-05,5.54166]
[1778708027041,47.58,79426.54,0.0,0.96792,2e-05,5.54166]
[1778708027062,47.58,79426.54,0.0,0.96792,2e-05,5.54166]
[1778708027125,47.58,79421.17,0.0,0.96781,2e-05,5.55646]
[1778708030146,47.58,79417.71,0.0,0.96774,2e-05,5.56625]
[1778708035182,47.58,79416.04,0.0,0.96771,2e-05,5.57127]
[1778708040217,47.58,79416.21,0.0,0.96771,2e-05,5.57127]
[1778708045252,47.59,79415.98,0.0,0.9677,2e-05,5.57239]
[1778708050099,47.59,79414.62,0.0,0.96767,2e-05,5.57661]
[1778708050310,47.59,79414.62,0.0,0.96767,2e-05,5.57661]
[1778708056332,47.59,79411.07,0.0,0.96759,2e-05,5.58688]
[1778708057339,47.59,79406.23,0.0,0.9675,2e-05,5.60024]
[1778708058384,47.59,79406.23,0.0,0.9675,2e-05,5.60024]
[1778708058559,47.59,79406.23,0.0,0.9675,2e-05,5.60024]
[1778708058868,47.59,79402.44,0.0,0.96742,2e-05,5.6107]
[1778708059062,47.59,79402.44,0.0,0.96742,2e-05,5.6107]
[1778708059353,47.59,79400.96,0.0,0.96739,2e-05,5.61479]
[1778708062275,47.59,79398.27,0.0,0.96734,2e-05,5.62222]
[1778708062308,47.59,79398.27,0.0,0.96734,2e-05,5.62222]
[1778708067409,47.59,79397.92,0.0,0.96733,2e-05,5.62311]
[1778708072444,47.59,79397.18,0.0,0.96733,2e-05,5.62258]
[1778708076759,47.59,79393.28,0.0,0.96726,2e-05,5.63321]
[1778708076809,47.59,79393.28,0.0,0.96726,2e-05,5.63321]
[1778708077848,47.59,79393.99,0.0,0.96727,2e-05,5.6312]
[1778708078062,47.59,79393.99,0.0,0.96727,2e-05,5.6312]
[1778708078486,47.59,79394.07,0.0,0.96727,2e-05,5.63094]
[1778708081484,47.59,79394.35,0.0,0.96728,2e-05,5.63007]
[1778708081576,47.59,79394.35,0.0,0.96728,2e-05,5.63007]
[1778708083206,47.59,79400.52,0.0,0.9674,2e-05,5.61298]
[1778708083307,47.59,79400.52,0.0,0.9674,2e-05,5.61298]
[1778708083521,47.59,79404.7,0.0,0.96748,2e-05,5.60146]
[1778708084162,47.59,79404.7,0.0,0.96748,2e-05,5.60146]
[1778708084309,47.59,79404.7,0.0,0.96748,2e-05,5.60146]
[1778708084528,47.59,79408.91,0.0,0.96757,2e-05,5.5899]
[1778708089564,47.59,79409.81,0.0,0.96758,2e-05,5.5876]
[1778708089902,47.59,79409.81,0.0,0.96758,2e-05,5.5876]
[1778708090060,47.59,79409.81,0.0,0.96758,2e-05,5.5876]
[1778708090571,47.59,79410.84,0.0,0.9676,2e-05,5.58481]
[1778708095606,47.59,79414.03,0.0,0.96767,2e-05,5.5763]
[1778708100641,47.59,79416.8,0.0,0.96772,2e-05,5.56907]
[1778708101648,47.59,79430.59,0.0,0.96799,2e-05,5.5315]
[1778708102655,47.59,79433.69,0.0,0.96805,2e-05,5.5232]
[1778708105002,47.59,79437.14,0.0,0.96811,2e-05,5.51415]
[1778708110712,47.59,79441.15,0.0,0.96818,2e-05,5.50435]
[1778708115747,47.6,79440.04,0.0,0.96816,2e-05,5.50831]
[1778708121789,47.6,79439.71,0.0,0.96814,2e-05,5.51031]
[1778708126825,47.6,79439.66,0.0,0.96813,2e-05,5.51139]
[1778708132866,47.6,79438.84,0.0,0.96812,2e-05,5.51234]
[1778708137901,47.61,79438.31,0.0,0.96811,2e-05,5.51467]
[1778708142936,47.61,79438.1,0.0,0.9681,2e-05,5.51611]
[1778708147971,47.61,79437.94,0.0,0.96809,2e-05,5.51738]
[1778708153006,47.61,79437.87,0.0,0.96808,2e-05,5.51838]
[1778708158041,47.62,79437.89,0.0,0.96807,2e-05,5.51911]
[1778708163077,47.62,79436.53,0.0,0.96804,2e-05,5.52357]
[1778708168111,47.62,79436.44,0.0,0.96804,2e-05,5.52454]
[1778708173146,47.62,79433.35,0.0,0.96797,2e-05,5.53364]
[1778708176167,47.62,79429.27,0.0,0.96789,2e-05,5.54512]
[1778708181202,47.62,79425.48,0.0,0.96781,2e-05,5.55596]
[1778708186237,47.62,79423.45,0.0,0.96777,2e-05,5.56194]
[1778708191272,47.63,79423.12,0.0,0.96777,2e-05,5.56083]
[1778708197314,47.63,79422.23,0.0,0.96775,2e-05,5.56377]
[1778708202349,47.63,79422.54,0.0,0.96775,2e-05,5.5633]
[1778708205370,47.63,79428.16,0.0,0.96786,2e-05,5.54816]
[1778708210405,47.63,79427.81,0.0,0.96785,2e-05,5.54958]
[1778708215440,47.63,79429.8,0.0,0.96789,2e-05,5.54464]
[1778708220475,47.63,79430.51,0.0,0.9679,2e-05,5.54338]
[1778708225510,47.63,79430.96,0.0,0.9679,2e-05,5.54273]
[1778708228531,47.63,79438.63,0.0,0.96805,2e-05,5.52222]
[1778708233566,47.64,79439.55,0.0,0.96806,2e-05,5.52047]
[1778708238601,47.64,79439.43,0.0,0.96805,2e-05,5.52154]
[1778708243636,47.64,79439.67,0.0,0.96805,2e-05,5.5216]
[1778708248671,47.64,79439.81,0.0,0.96805,2e-05,5.52192]
[1778708253706,47.64,79442.21,0.0,0.96811,2e-05,5.51371]
[1778708258741,47.65,79442.39,0.0,0.9681,2e-05,5.51403]
[1778708263776,47.65,79451.09,0.0,0.96827,2e-05,5.49112]
[1778708268812,47.65,79454.77,0.0,0.96833,2e-05,5.48203]
[1778708273847,47.65,79456.98,0.0,0.96837,2e-05,5.47711]
[1778708275861,47.65,79461.11,0.0,0.96845,2e-05,5.4664]
[1778708280897,47.66,79450.12,0.0,0.96823,2e-05,5.49722]
[1778708281904,47.66,79439.92,0.0,0.96803,2e-05,5.52507]
[1778708282911,47.66,79440.53,0.0,0.96804,2e-05,5.52353]
[1778708287946,47.66,79440.19,0.0,0.96803,2e-05,5.52507]
[1778708292981,47.66,79440.21,0.0,0.96802,2e-05,5.52563]
[1778708297009,47.66,79445.86,0.0,0.96813,2e-05,5.51079]
[1778708302044,47.66,79450.2,0.0,0.96821,2e-05,5.49974]
[1778708304058,47.66,79456.61,0.0,0.96833,2e-05,5.48272]
[1778708309093,47.67,79458.22,0.0,0.96836,2e-05,5.47933]
[1778708314128,47.67,79458.26,0.0,0.96836,2e-05,5.47775]
[1778708320170,47.67,79454.59,0.0,0.96828,2e-05,5.48881]
[1778708323191,47.67,79450.34,0.0,0.9682,2e-05,5.50082]
[1778708329233,47.68,79449.61,0.0,0.96818,2e-05,5.50368]
[1778708334268,47.68,79450.54,0.0,0.96819,2e-05,5.50189]
[1778708339303,47.68,79450.6,0.0,0.96819,2e-05,5.50247]
[1778708344338,47.68,79454.57,0.0,0.96826,2e-05,5.49254]
[1778708346352,47.68,79460.55,0.0,0.96837,2e-05,5.47654]
[1778708351387,47.68,79462.3,0.0,0.96841,2e-05,5.47189]
[1778708356422,47.68,79462.32,0.0,0.96841,2e-05,5.47194]
[1778708361457,47.68,79462.07,0.0,0.9684,2e-05,5.47272]
[1778708366492,47.68,79460.2,0.0,0.96836,2e-05,5.47786]
[1778708371527,47.68,79461.42,0.0,0.9684,2e-05,5.47241]
[1778708377569,47.68,79461.41,0.0,0.9684,2e-05,5.47255]
[1778708382604,47.68,79461.54,0.0,0.9684,2e-05,5.4723]
[1778708392674,47.69,79462.19,0.0,0.96841,2e-05,5.47079]
[1778708397709,47.69,79462.07,0.0,0.96841,2e-05,5.47123]
[1778708400730,47.69,79467.68,0.0,0.96851,2e-05,5.45618]
[1778708405766,47.69,79470.5,0.0,0.96857,2e-05,5.44884]
[1778708410801,47.69,79466.99,0.0,0.9685,2e-05,5.45855]
[1778708415836,47.69,79466.45,0.0,0.96849,2e-05,5.46022]
[1778708420871,47.69,79466.0,0.0,0.96847,2e-05,5.46167]
[1778708425906,47.69,79465.67,0.0,0.96847,2e-05,5.46281]
[1778708430941,47.69,79463.85,0.0,0.96843,2e-05,5.46798]
[1778708433962,47.69,79456.69,0.0,0.9683,2e-05,5.48504]
[1778708440009,47.69,79457.43,0.0,0.96832,2e-05,5.48317]
[1778708445039,47.69,79457.14,0.0,0.96831,2e-05,5.48404]
[1778708450077,47.69,79451.62,0.0,0.9682,2e-05,5.49905]
[1778708455113,47.69,79447.41,0.0,0.96812,2e-05,5.51039]
[1778708460146,47.69,79446.12,0.0,0.9681,2e-05,5.51369]
[1778708464174,47.69,79441.47,0.0,0.96801,2e-05,5.52613]
[1778708468202,47.69,79450.68,0.0,0.96819,2e-05,5.50122]
[1778708469209,47.69,79454.83,0.0,0.96827,2e-05,5.48995]
[1778708470216,47.69,79460.83,0.0,0.96838,2e-05,5.47372]
[1778708475251,47.69,79464.24,0.0,0.96845,2e-05,5.46462]
[1778708480286,47.69,79463.98,0.0,0.96844,2e-05,5.46543]
[1778708492370,47.69,79463.96,0.0,0.96845,2e-05,5.46332]
[1778708493483,47.69,79468.83,0.0,0.96855,2e-05,5.45023]
[1778708499419,47.69,79471.44,0.0,0.9686,2e-05,5.44354]
[1778708504454,47.69,79471.46,0.0,0.96859,2e-05,5.44381]
[1778708506469,47.69,79467.34,0.0,0.96851,2e-05,5.45502]
[1778708511504,47.69,79466.4,0.0,0.96849,2e-05,5.45777]
[1778708516540,47.69,79466.64,0.0,0.9685,2e-05,5.45732]
[1778708521575,47.69,79467.06,0.0,0.9685,2e-05,5.45637]
[1778708533659,47.7,79467.23,0.0,0.9685,2e-05,5.45643]
[1778708539702,47.7,79467.48,0.0,0.96851,2e-05,5.45608]
[1778708544737,47.7,79467.73,0.0,0.96851,2e-05,5.4557]
[1778708550779,47.7,79470.83,0.0,0.96857,2e-05,5.44773]
[1778708555815,47.7,79471.35,0.0,0.96859,2e-05,5.44437]
[1778708560850,47.7,79471.63,0.0,0.96859,2e-05,5.44402]
[1778708565885,47.7,79471.21,0.0,0.96858,2e-05,5.44556]
[1778708570920,47.7,79471.23,0.0,0.96858,2e-05,5.44591]
[1778708578976,47.7,79471.27,0.0,0.96857,2e-05,5.44644]
[1778708584013,47.71,79471.1,0.0,0.96857,2e-05,5.4473]
[1778708589046,47.71,79471.34,0.0,0.96857,2e-05,5.44706]
[1778708594081,47.71,79471.57,0.0,0.96857,2e-05,5.44685]
[1778708599116,47.71,79471.32,0.0,0.96856,2e-05,5.44793]
[1778708604152,47.71,79474.49,0.0,0.96862,2e-05,5.43981]
[1778708609187,47.71,79478.04,0.0,0.96868,2e-05,5.43078]
[1778708614030,47.71,79479.45,0.0,0.96872,2e-05,5.42501]
[1778708614058,47.71,79479.45,0.0,0.96872,2e-05,5.42501]
[1778708619305,47.71,79481.92,0.0,0.96876,2e-05,5.41902]
[1778708623618,47.71,79481.69,0.0,0.96876,2e-05,5.42001]
[1778708623811,47.71,79481.69,0.0,0.96876,2e-05,5.42001]
[1778708623911,47.71,79481.97,0.0,0.96876,2e-05,5.41935]
[1778708629375,47.72,79481.62,0.0,0.96875,2e-05,5.4207]
[1778708634410,47.72,79479.78,0.0,0.96872,2e-05,5.42596]
[1778708638781,47.72,79474.47,0.0,0.96861,2e-05,5.44049]
[1778708644483,47.72,79471.4,0.0,0.96855,2e-05,5.44902]
[1778708649683,47.72,79470.83,0.0,0.96854,2e-05,5.45073]
[1778708650563,47.72,79470.78,0.0,0.96854,2e-05,5.45095]
[1778708656567,47.72,79470.41,0.0,0.96853,2e-05,5.45224]
[1778708658401,47.72,79470.41,0.0,0.96853,2e-05,5.45224]
[1778708658565,47.72,79470.41,0.0,0.96853,2e-05,5.45224]
[1778708658636,47.72,79470.41,0.0,0.96853,2e-05,5.45224]
[1778708658809,47.72,79470.41,0.0,0.96853,2e-05,5.45224]
[1778708658817,47.72,79469.52,0.0,0.96851,2e-05,5.45473]
[1778708662329,47.72,79469.21,0.0,0.9685,2e-05,5.45566]
[1778708662451,47.72,79467.84,0.0,0.96848,2e-05,5.45939]
[1778708662561,47.72,79467.84,0.0,0.96848,2e-05,5.45939]
[1778708662609,47.72,79464.57,0.0,0.96841,2e-05,5.46824]
[1778708669658,47.72,79462.69,0.0,0.96838,2e-05,5.47341]
[1778708671467,47.72,79462.32,0.0,0.96837,2e-05,5.47442]
[1778708671564,47.72,79462.32,0.0,0.96837,2e-05,5.47442]
[1778708671672,47.72,79462.31,0.0,0.96838,2e-05,5.47203]
[1778708673235,47.72,79462.31,0.0,0.96838,2e-05,5.47203]
[1778708673310,47.72,79462.31,0.0,0.96838,2e-05,5.47203]
[1778708678721,47.72,79457.55,0.0,0.96829,2e-05,5.48483]
[1778708679745,47.72,79457.55,0.0,0.96829,2e-05,5.48483]
[1778708679809,47.72,79457.55,0.0,0.96829,2e-05,5.48483]
[1778708679882,47.72,79457.55,0.0,0.96829,2e-05,5.48483]
[1778708680059,47.72,79457.55,0.0,0.96829,2e-05,5.48483]
[1778708680160,47.72,79457.75,0.0,0.96829,2e-05,5.48424]
[1778708685770,47.72,79460.29,0.0,0.96834,2e-05,5.47729]
[1778708690805,47.72,79460.15,0.0,0.96834,2e-05,5.47758]
[1778708693894,47.72,79460.02,0.0,0.96834,2e-05,5.4779]
[1778708694062,47.72,79460.02,0.0,0.96834,2e-05,5.4779]
[1778708694134,47.72,79460.02,0.0,0.96834,2e-05,5.4779]
[1778708694310,47.72,79460.02,0.0,0.96834,2e-05,5.4779]
[1778708694326,47.72,79459.74,0.0,0.96833,2e-05,5.47862]
[1778708699871,47.72,79460.06,0.0,0.96834,2e-05,5.47767]
[1778708702616,47.72,79460.98,0.0,0.96836,2e-05,5.47515]
[1778708702814,47.72,79460.98,0.0,0.96836,2e-05,5.47515]
[1778708703041,47.72,79460.98,0.0,0.96836,2e-05,5.47515]
[1778708703061,47.72,79460.98,0.0,0.96836,2e-05,5.47515]
[1778708703075,47.72,79461.01,0.0,0.96836,2e-05,5.47505]
[1778708707597,47.72,79463.74,0.0,0.96841,2e-05,5.46766]
[1778708707814,47.72,79463.74,0.0,0.96841,2e-05,5.46766]
[1778708707852,47.72,79463.74,0.0,0.96841,2e-05,5.46766]
[1778708708060,47.72,79463.74,0.0,0.96841,2e-05,5.46766]
[1778708708161,47.72,79464.86,0.0,0.96843,2e-05,5.46463]
[1778708713969,47.72,79464.69,0.0,0.96843,2e-05,5.46516]
[1778708719004,47.72,79464.98,0.0,0.96844,2e-05,5.46443]
[1778708724040,47.72,79464.63,0.0,0.96843,2e-05,5.46543]
[1778708726044,47.72,79464.67,0.0,0.96843,2e-05,5.46533]
[1778708726059,47.72,79464.67,0.0,0.96843,2e-05,5.46533]
[1778708726157,47.72,79464.67,0.0,0.96843,2e-05,5.46533]
[1778708726309,47.72,79464.67,0.0,0.96843,2e-05,5.46533]
[1778708726256,47.72,79464.67,0.0,0.96843,2e-05,5.46534]
[1778708732096,47.72,79464.69,0.0,0.96844,2e-05,5.46293]
[1778708737131,47.72,79464.79,0.0,0.96844,2e-05,5.46273]
[1778708741773,47.72,79463.47,0.0,0.96842,2e-05,5.46635]
[1778708741810,47.72,79463.47,0.0,0.96842,2e-05,5.46635]
[1778708742273,47.72,79463.47,0.0,0.96842,2e-05,5.46635]
[1778708742313,47.72,79463.47,0.0,0.96842,2e-05,5.46635]
[1778708742375,47.72,79458.19,0.0,0.96832,2e-05,5.48061]
[1778708745187,47.72,79454.16,0.0,0.96824,2e-05,5.49145]
[1778708747590,47.72,79451.21,0.0,0.96818,2e-05,5.49935]
[1778708747812,47.72,79451.21,0.0,0.96818,2e-05,5.49935]
[1778708747842,47.72,79451.21,0.0,0.96818,2e-05,5.49935]
[1778708748065,47.72,79451.21,0.0,0.96818,2e-05,5.49935]
[1778708748208,47.72,79448.54,0.0,0.96813,2e-05,5.50653]
[1778708753243,47.72,79441.85,0.0,0.968,2e-05,5.52434]
[1778708754250,47.72,79437.09,0.0,0.96791,2e-05,5.53718]
[1778708754975,47.72,79437.09,0.0,0.96791,2e-05,5.53718]
[1778708755064,47.72,79437.09,0.0,0.96791,2e-05,5.53718]
[1778708755257,47.72,79436.04,0.0,0.96789,2e-05,5.5401]
[1778708756522,47.72,79435.39,0.0,0.96787,2e-05,5.54193]
[1778708756564,47.72,79435.39,0.0,0.96787,2e-05,5.54193]
[1778708761598,47.72,79430.8,0.0,0.96778,2e-05,5.5547]
[1778708761713,47.72,79430.8,0.0,0.96778,2e-05,5.5547]
[1778708761809,47.72,79430.8,0.0,0.96778,2e-05,5.5547]
[1778708762306,47.72,79430.34,0.0,0.96777,2e-05,5.556]
[1778708767341,47.72,79428.92,0.0,0.96774,2e-05,5.56007]
[1778708771148,47.72,79427.07,0.0,0.96771,2e-05,5.56518]
[1778708771312,47.72,79427.07,0.0,0.96771,2e-05,5.56518]
[1778708771398,47.72,79427.07,0.0,0.96771,2e-05,5.56518]
[1778708771369,47.72,79426.55,0.0,0.9677,2e-05,5.56666]
[1778708771565,47.72,79426.55,0.0,0.9677,2e-05,5.56666]
[1778708775397,47.72,79416.04,0.0,0.96749,2e-05,5.59554]
[1778708776179,47.72,79416.04,0.0,0.96749,2e-05,5.59554]
[1778708776412,47.72,79387.04,0.0,0.96691,2e-05,5.67542]
[1778708777419,47.72,79390.67,0.0,0.96698,2e-05,5.66523]
[1778708780048,47.72,79392.73,0.0,0.96703,2e-05,5.65889]
[1778708780440,47.72,79392.95,0.0,0.96704,2e-05,5.65796]
[1778708782454,47.72,79410.18,0.0,0.96738,2e-05,5.60988]
[1778708783461,47.72,79412.56,0.0,0.96743,2e-05,5.60312]
[1778708789503,47.71,79415.7,0.0,0.9675,2e-05,5.59349]
[1778708792630,47.71,79415.89,0.0,0.96752,2e-05,5.59014]
[1778708792816,47.71,79415.89,0.0,0.96752,2e-05,5.59014]
[1778708794305,47.71,79416.32,0.0,0.96753,2e-05,5.58878]
[1778708794355,47.71,79420.09,0.0,0.96761,2e-05,5.57811]
[1778708794561,47.71,79420.09,0.0,0.96761,2e-05,5.57811]
[1778708794642,47.71,79420.1,0.0,0.96761,2e-05,5.57808]
[1778708799541,47.71,79420.11,0.0,0.96761,2e-05,5.57739]
[1778708799561,47.71,79420.11,0.0,0.96761,2e-05,5.57739]
[1778708802595,47.71,79433.73,0.0,0.96789,2e-05,5.53957]
[1778708803602,47.71,79435.71,0.0,0.96793,2e-05,5.53408]
[1778708804966,47.71,79435.71,0.0,0.96793,2e-05,5.53408]
[1778708805060,47.71,79435.71,0.0,0.96793,2e-05,5.53408]
[1778708805395,47.71,79435.71,0.0,0.96793,2e-05,5.53408]
[1778708805489,47.71,79436.25,0.0,0.96794,2e-05,5.53244]
[1778708805567,47.71,79436.25,0.0,0.96794,2e-05,5.53244]
[1778708806623,47.71,79446.42,0.0,0.96814,2e-05,5.50474]
[1778708807632,47.71,79447.43,0.0,0.96816,2e-05,5.50196]
[1778708808823,47.71,79447.43,0.0,0.96816,2e-05,5.50196]
[1778708809062,47.71,79447.43,0.0,0.96816,2e-05,5.50196]
[1778708809864,47.71,79446.56,0.0,0.96814,2e-05,5.50424]
[1778708810072,47.71,79446.56,0.0,0.96814,2e-05,5.50424]
[1778708810150,47.71,79446.6,0.0,0.96814,2e-05,5.50409]
[1778708815686,47.71,79450.13,0.0,0.96821,2e-05,5.4943]
[1778708817851,47.71,79450.02,0.0,0.96821,2e-05,5.49456]
[1778708818063,47.71,79450.02,0.0,0.96821,2e-05,5.49456]
[1778708818161,47.71,79446.17,0.0,0.96814,2e-05,5.5049]
[1778708818707,47.71,79442.91,0.0,0.96807,2e-05,5.51374]
[1778708821587,47.71,79441.17,0.0,0.96804,2e-05,5.5185]
[1778708821810,47.71,79441.17,0.0,0.96804,2e-05,5.5185]
[1778708821841,47.71,79436.04,0.0,0.96794,2e-05,5.53237]
[1778708822682,47.71,79436.04,0.0,0.96794,2e-05,5.53237]
[1778708822812,47.71,79436.04,0.0,0.96794,2e-05,5.53237]
[1778708826323,47.71,79432.26,0.0,0.96786,2e-05,5.54289]
[1778708826410,47.71,79429.41,0.0,0.96781,2e-05,5.55078]
[1778708826561,47.71,79429.41,0.0,0.96781,2e-05,5.55078]
[1778708826821,47.71,79429.41,0.0,0.96781,2e-05,5.55078]
[1778708827065,47.71,79429.41,0.0,0.96781,2e-05,5.55078]
[1778708827163,47.71,79428.55,0.0,0.96779,2e-05,5.55317]
[1778708827770,47.71,79424.88,0.0,0.96772,2e-05,5.56319]
[1778708831859,47.71,79425.01,0.0,0.96772,2e-05,5.56292]
[1778708832064,47.71,79425.01,0.0,0.96772,2e-05,5.56292]
[1778708832259,47.71,79425.01,0.0,0.96772,2e-05,5.56292]
[1778708832308,47.71,79425.01,0.0,0.96772,2e-05,5.56292]
[1778708832360,47.71,79423.36,0.0,0.96768,2e-05,5.56749]
[1778708837249,47.71,79422.4,0.0,0.96767,2e-05,5.57017]
[1778708837266,47.71,79422.4,0.0,0.96767,2e-05,5.57017]
[1778708837291,47.71,79425.51,0.0,0.96773,2e-05,5.56177]
[1778708837840,47.71,79430.3,0.0,0.96782,2e-05,5.5487]
[1778708842877,47.71,79441.76,0.0,0.96804,2e-05,5.51788]
[1778708843884,47.71,79447.84,0.0,0.96816,2e-05,5.50132]
[1778708845902,47.71,79447.95,0.0,0.96816,2e-05,5.50099]
[1778708846063,47.71,79447.95,0.0,0.96816,2e-05,5.50099]
[1778708846082,47.71,79448.38,0.0,0.96817,2e-05,5.49978]
[1778708847070,47.71,79448.38,0.0,0.96817,2e-05,5.49978]
[1778708847320,47.71,79448.38,0.0,0.96817,2e-05,5.49978]
[1778708849926,47.71,79452.77,0.0,0.96826,2e-05,5.48776]
[1778708853729,47.71,79453.0,0.0,0.96828,2e-05,5.48467]
[1778708853810,47.71,79453.0,0.0,0.96828,2e-05,5.48467]
[1778708854170,47.71,79453.0,0.0,0.96828,2e-05,5.48467]
[1778708854313,47.71,79453.0,0.0,0.96828,2e-05,5.48467]
[1778708854410,47.71,79453.0,0.0,0.96828,2e-05,5.48465]
[1778708859230,47.71,79453.1,0.0,0.96828,2e-05,5.48437]
[1778708859314,47.71,79453.1,0.0,0.96828,2e-05,5.48437]
[1778708860247,47.71,79455.39,0.0,0.96832,2e-05,5.47817]
[1778708860309,47.71,79455.39,0.0,0.96832,2e-05,5.47817]
[1778708860402,47.71,79455.91,0.0,0.96833,2e-05,5.47677]
[1778708865083,47.71,79457.39,0.0,0.96836,2e-05,5.47281]
[1778708865313,47.71,79457.39,0.0,0.96836,2e-05,5.47281]
[1778708871074,47.71,79457.83,0.0,0.96837,2e-05,5.47175]
[1778708871814,47.71,79457.83,0.0,0.96837,2e-05,5.47175]
[1778708872062,47.71,79457.83,0.0,0.96837,2e-05,5.47175]
[1778708872338,47.71,79457.83,0.0,0.96837,2e-05,5.47175]
[1778708872565,47.71,79457.83,0.0,0.96837,2e-05,5.47175]
[1778708872411,47.71,79457.42,0.0,0.96836,2e-05,5.47289]
[1778708876771,47.71,79457.89,0.0,0.96837,2e-05,5.4717]
[1778708876809,47.71,79457.89,0.0,0.96837,2e-05,5.4717]
[1778708877564,47.71,79457.89,0.0,0.96837,2e-05,5.4717]
[1778708877117,47.71,79462.68,0.0,0.96846,2e-05,5.45879]
[1778708877814,47.71,79462.68,0.0,0.96846,2e-05,5.45879]
[1778708881145,47.71,79469.31,0.0,0.96859,2e-05,5.44115]
[1778708882250,47.71,79469.31,0.0,0.96859,2e-05,5.44115]
[1778708882311,47.71,79469.31,0.0,0.96859,2e-05,5.44115]
[1778708882524,47.71,79472.29,0.0,0.96865,2e-05,5.43322]
[1778708883117,47.71,79472.29,0.0,0.96865,2e-05,5.43322]
[1778708883312,47.71,79472.29,0.0,0.96865,2e-05,5.43322]
[1778708889339,47.71,79473.89,0.0,0.96867,2e-05,5.42983]
[1778708889566,47.71,79473.89,0.0,0.96867,2e-05,5.42983]
[1778708895244,47.71,79475.29,0.0,0.96869,2e-05,5.42671]
[1778708899271,47.71,79477.27,0.0,0.96873,2e-05,5.42171]
[1778708901664,47.71,79477.35,0.0,0.96873,2e-05,5.42166]
[1778708901815,47.71,79477.35,0.0,0.96873,2e-05,5.42166]
[1778708907327,47.71,79478.88,0.0,0.96875,2e-05,5.41801]
[1778708910502,47.72,79479.38,0.0,0.96876,2e-05,5.41682]
[1778708910581,47.72,79479.38,0.0,0.96876,2e-05,5.41682]
[1778708916390,47.72,79479.73,0.0,0.96877,2e-05,5.41494]
[1778708921425,47.72,79479.85,0.0,0.96876,2e-05,5.41686]
[1778708922027,47.72,79479.85,0.0,0.96876,2e-05,5.41686]
[1778708922066,47.72,79479.85,0.0,0.96876,2e-05,5.41686]
[1778708924446,47.73,79483.93,0.0,0.96884,2e-05,5.40612]
[1778708925453,47.73,79485.57,0.0,0.96887,2e-05,5.40181]
[1778708926340,47.73,79485.57,0.0,0.96887,2e-05,5.40181]
[1778708926566,47.73,79485.57,0.0,0.96887,2e-05,5.40181]
[1778708927467,47.73,79489.91,0.0,0.96895,2e-05,5.39039]
[1778708929481,47.73,79488.3,0.0,0.96892,2e-05,5.39489]
[1778708934516,47.73,79487.36,0.0,0.96889,2e-05,5.39863]
[1778708935412,47.73,79487.36,0.0,0.96889,2e-05,5.39863]
[1778708935562,47.73,79487.36,0.0,0.96889,2e-05,5.39863]
[1778708938062,47.73,79487.21,0.0,0.96888,2e-05,5.39987]
[1778708939551,47.73,79487.2,0.0,0.96888,2e-05,5.40027]
[1778708942401,47.73,79485.03,0.0,0.96884,2e-05,5.40625]
[1778708942566,47.73,79485.03,0.0,0.96884,2e-05,5.40625]
[1778708947612,47.73,79484.35,0.0,0.96882,2e-05,5.40856]
[1778708949677,47.74,79483.34,0.0,0.9688,2e-05,5.41143]
[1778708949812,47.74,79483.34,0.0,0.9688,2e-05,5.41143]
[1778708950026,47.74,79483.34,0.0,0.9688,2e-05,5.41143]
[1778708950067,47.74,79483.34,0.0,0.9688,2e-05,5.41143]
[1778708950633,47.74,79480.71,0.0,0.96875,2e-05,5.41855]
[1778708953654,47.74,79475.17,0.0,0.96864,2e-05,5.43415]
[1778708953752,47.74,79475.17,0.0,0.96864,2e-05,5.43415]
[1778708953810,47.74,79475.17,0.0,0.96864,2e-05,5.43415]
[1778708957989,47.74,79473.58,0.0,0.9686,2e-05,5.4391]
[1778708958060,47.74,79473.58,0.0,0.9686,2e-05,5.4391]
[1778708958090,47.74,79472.98,0.0,0.96859,2e-05,5.44093]
[1778708963866,47.74,79473.52,0.0,0.96859,2e-05,5.44055]
[1778708964067,47.74,79473.52,0.0,0.96859,2e-05,5.44055]
[1778708969766,47.75,79472.35,0.0,0.96856,2e-05,5.44497]
[1778708971729,47.75,79471.6,0.0,0.96855,2e-05,5.447]
[1778708971812,47.75,79471.6,0.0,0.96855,2e-05,5.447]
[1778708972689,47.75,79471.6,0.0,0.96855,2e-05,5.447]
[1778708972810,47.75,79471.52,0.0,0.96856,2e-05,5.44481]
[1778708972911,47.75,79469.23,0.0,0.96851,2e-05,5.45098]
[1778708974801,47.75,79461.86,0.0,0.96837,2e-05,5.47083]
[1778708976599,47.75,79461.86,0.0,0.96837,2e-05,5.47083]
[1778708976653,47.75,79458.48,0.0,0.9683,2e-05,5.48007]
[1778708976814,47.75,79458.48,0.0,0.9683,2e-05,5.48007]
[1778708981850,47.75,79456.03,0.0,0.96825,2e-05,5.4874]
[1778708986893,47.75,79456.11,0.0,0.96825,2e-05,5.48789]
[1778708992935,47.75,79454.35,0.0,0.96821,2e-05,5.49351]
[1778708998118,47.75,79453.96,0.0,0.9682,2e-05,5.49514]
[1778708998315,47.75,79453.96,0.0,0.9682,2e-05,5.49514]
[1778708999381,47.75,79453.89,0.0,0.96819,2e-05,5.49561]
[1778708999561,47.75,79453.89,0.0,0.96819,2e-05,5.49561]
[1778708999662,47.75,79453.89,0.0,0.96819,2e-05,5.49575]
[1778709006027,47.76,79453.95,0.0,0.96819,2e-05,5.49609]
[1778709009885,47.76,79453.91,0.0,0.96819,2e-05,5.49609]
[1778709010066,47.76,79453.91,0.0,0.96819,2e-05,5.49609]
[1778709014373,47.76,79453.78,0.0,0.96819,2e-05,5.49668]
[1778709014564,47.76,79453.78,0.0,0.96819,2e-05,5.49668]
[1778709014703,47.76,79453.78,0.0,0.96819,2e-05,5.49668]
[1778709014810,47.76,79453.78,0.0,0.96818,2e-05,5.49698]
[1778709015092,47.76,79460.07,0.0,0.96831,2e-05,5.47999]
[1778709017106,47.76,79463.07,0.0,0.96836,2e-05,5.47227]
[1778709019290,47.76,79462.97,0.0,0.96836,2e-05,5.47274]
[1778709019309,47.76,79462.97,0.0,0.96836,2e-05,5.47274]
[1778709024439,47.76,79468.44,0.0,0.96846,2e-05,5.45828]
[1778709024561,47.76,79468.44,0.0,0.96846,2e-05,5.45828]
[1778709024591,47.76,79468.44,0.0,0.96846,2e-05,5.45852]
[1778709025878,47.76,79468.8,0.0,0.96847,2e-05,5.45755]
[1778709026068,47.76,79468.8,0.0,0.96847,2e-05,5.45755]
[1778709028183,47.76,79476.41,0.0,0.96861,2e-05,5.43774]
[1778709029471,47.76,79476.41,0.0,0.96861,2e-05,5.43774]
[1778709029567,47.76,79476.41,0.0,0.96861,2e-05,5.43774]
[1778709029656,47.76,79476.89,0.0,0.96861,2e-05,5.43691]
[1778709031422,47.76,79476.54,0.0,0.96861,2e-05,5.43785]
[1778709031559,47.76,79476.54,0.0,0.96861,2e-05,5.43785]
[1778709036292,47.77,79475.66,0.0,0.96859,2e-05,5.43904]
[1778709036312,47.77,79475.66,0.0,0.96859,2e-05,5.43904]
[1778709036332,47.77,79475.86,0.0,0.9686,2e-05,5.43898]
[1778709042282,47.77,79475.65,0.0,0.96858,2e-05,5.44074]
[1778709043498,47.77,79475.65,0.0,0.96858,2e-05,5.44074]
[1778709043562,47.77,79475.65,0.0,0.96858,2e-05,5.44074]
[1778709048435,47.77,79478.29,0.0,0.96863,2e-05,5.43484]
[1778709048561,47.77,79478.29,0.0,0.96863,2e-05,5.43484]
[1778709048849,47.77,79481.4,0.0,0.96868,2e-05,5.42699]
[1778709049060,47.77,79481.4,0.0,0.96868,2e-05,5.42699]
[1778709049331,47.78,79481.66,0.0,0.96868,2e-05,5.42656]
[1778709054366,47.78,79481.42,0.0,0.96867,2e-05,5.42853]
[1778709056931,47.78,79484.01,0.0,0.96872,2e-05,5.42212]
[1778709057814,47.78,79483.96,0.0,0.96871,2e-05,5.42253]
[1778709064437,47.79,79487.3,0.0,0.96876,2e-05,5.41551]
[1778709064821,47.79,79487.3,0.0,0.96876,2e-05,5.41551]
[1778709065060,47.79,79487.3,0.0,0.96876,2e-05,5.41551]
[1778709065971,47.79,79489.61,0.0,0.96881,2e-05,5.40962]
[1778709066060,47.79,79489.61,0.0,0.96881,2e-05,5.40962]
[1778709066451,47.79,79489.4,0.0,0.9688,2e-05,5.41048]
[1778709071493,47.79,79487.1,0.0,0.96875,2e-05,5.41805]
[1778709076528,47.79,79484.35,0.0,0.96869,2e-05,5.42663]
[1778709078542,47.8,79475.47,0.0,0.96851,2e-05,5.45099]
[1778709079549,47.8,79469.25,0.0,0.96839,2e-05,5.46794]
[1778709082790,47.8,79474.05,0.0,0.96848,2e-05,5.45563]
[1778709087605,47.8,79479.1,0.0,0.96857,2e-05,5.44313]
[1778709092640,47.8,79481.41,0.0,0.96862,2e-05,5.43569]
[1778709097675,47.81,79482.21,0.0,0.96862,2e-05,5.4348]
[1778709102710,47.81,79483.11,0.0,0.96863,2e-05,5.4337]
[1778709109759,47.82,79483.69,0.0,0.96863,2e-05,5.43397]
[1778709114794,47.82,79485.39,0.0,0.96865,2e-05,5.43071]
[1778709119829,47.82,79485.38,0.0,0.96864,2e-05,5.43209]
[1778709124864,47.83,79485.36,0.0,0.96863,2e-05,5.43351]
[1778709129900,47.83,79484.88,0.0,0.96862,2e-05,5.43614]
[1778709134935,47.83,79484.95,0.0,0.96861,2e-05,5.43723]
[1778709139970,47.84,79486.54,0.0,0.96863,2e-05,5.43422]
[1778709145007,47.84,79486.21,0.0,0.96862,2e-05,5.43633]
[1778709150041,47.84,79488.73,0.0,0.96865,2e-05,5.43082]
[1778709155076,47.85,79488.47,0.0,0.96865,2e-05,5.43032]
[1778709160111,47.85,79490.99,0.0,0.96869,2e-05,5.42477]
[1778709165146,47.85,79495.26,0.0,0.96877,2e-05,5.41459]
[1778709168167,47.85,79499.36,0.0,0.96884,2e-05,5.40442]
[1778709173203,47.86,79499.39,0.0,0.96883,2e-05,5.40552]
[1778709178238,47.86,79497.52,0.0,0.96879,2e-05,5.41145]
[1778709184280,47.86,79496.91,0.0,0.96878,2e-05,5.41349]
[1778709189315,47.86,79490.47,0.0,0.96865,2e-05,5.43125]
[1778709192336,47.86,79485.97,0.0,0.96856,2e-05,5.44399]
[1778709197371,47.87,79483.9,0.0,0.96851,2e-05,5.45053]
[1778709201399,47.87,79469.7,0.0,0.96823,2e-05,5.48949]
[1778709202406,47.87,79464.77,0.0,0.96813,2e-05,5.50297]
[1778709203413,47.87,79463.58,0.0,0.96811,2e-05,5.50632]
[1778709208448,47.87,79467.24,0.0,0.96818,2e-05,5.49698]
[1778709211844,47.87,79467.73,0.0,0.96819,2e-05,5.49591]
[1778709211886,47.87,79468.88,0.0,0.96822,2e-05,5.49064]
[1778709212061,47.87,79468.88,0.0,0.96822,2e-05,5.49064]
[1778709213878,47.87,79470.34,0.0,0.96825,2e-05,5.4867]
[1778709213892,47.87,79478.34,0.0,0.9684,2e-05,5.46546]
[1778709214041,47.87,79478.34,0.0,0.9684,2e-05,5.46546]
[1778709214490,47.87,79482.87,0.0,0.96849,2e-05,5.45348]
[1778709216504,47.87,79473.08,0.0,0.9683,2e-05,5.48001]
[1778709217511,47.87,79472.87,0.0,0.96829,2e-05,5.48095]
[1778709218066,47.87,79472.87,0.0,0.96829,2e-05,5.48095]
[1778709218310,47.87,79472.87,0.0,0.96829,2e-05,5.48095]
[1778709223553,47.88,79475.56,0.0,0.96833,2e-05,5.4747]
[1778709225675,47.88,79477.47,0.0,0.96837,2e-05,5.46974]
[1778709225812,47.88,79477.47,0.0,0.96837,2e-05,5.46974]
[1778709225912,47.88,79477.89,0.0,0.96838,2e-05,5.4688]
[1778709226647,47.88,79477.89,0.0,0.96838,2e-05,5.4688]
[1778709226809,47.88,79477.89,0.0,0.96838,2e-05,5.4688]
[1778709232616,47.88,79479.61,0.0,0.9684,2e-05,5.46555]
[1778709234477,47.88,79479.72,0.0,0.9684,2e-05,5.46545]
[1778709234565,47.88,79479.72,0.0,0.9684,2e-05,5.46545]
[1778709234607,47.88,79479.72,0.0,0.9684,2e-05,5.46545]
[1778709234810,47.88,79479.72,0.0,0.9684,2e-05,5.46545]
[1778709234911,47.88,79479.68,0.0,0.9684,2e-05,5.46575]
[1778709240672,47.89,79481.04,0.0,0.96842,2e-05,5.46328]
[1778709241882,47.89,79481.04,0.0,0.96842,2e-05,5.46328]
[1778709241927,47.89,79480.27,0.0,0.9684,2e-05,5.46555]
[1778709242065,47.89,79480.27,0.0,0.9684,2e-05,5.46555]
[1778709243049,47.89,79480.21,0.0,0.9684,2e-05,5.46591]
[1778709243059,47.89,79480.21,0.0,0.9684,2e-05,5.46591]
[1778709248733,47.89,79481.6,0.0,0.96842,2e-05,5.46337]
[1778709253768,47.89,79481.64,0.0,0.96841,2e-05,5.46431]
[1778709254776,47.89,79481.64,0.0,0.96841,2e-05,5.46431]
[1778709254811,47.89,79481.64,0.0,0.96841,2e-05,5.46431]
[1778709254911,47.89,79480.8,0.0,0.96839,2e-05,5.46679]
[1778709255197,47.89,79480.8,0.0,0.96839,2e-05,5.46679]
[1778709255312,47.89,79480.8,0.0,0.96839,2e-05,5.46679]
[1778709260817,47.9,79480.94,0.0,0.96839,2e-05,5.46772]
[1778709265852,47.9,79480.95,0.0,0.96838,2e-05,5.46882]
[1778709269761,47.9,79481.43,0.0,0.96838,2e-05,5.46822]
[1778709269817,47.9,79481.43,0.0,0.96838,2e-05,5.46822]
[1778709269880,47.9,79477.83,0.0,0.96831,2e-05,5.47813]
[1778709270275,47.9,79477.83,0.0,0.96831,2e-05,5.47813]
[1778709270310,47.9,79477.83,0.0,0.96831,2e-05,5.47813]
[1778709273358,47.9,79474.55,0.0,0.96826,2e-05,5.48516]
[1778709273538,47.9,79474.55,0.0,0.96826,2e-05,5.48516]
[1778709273566,47.9,79474.55,0.0,0.96826,2e-05,5.48516]
[1778709273908,47.9,79474.62,0.0,0.96826,2e-05,5.48517]
[1778709278943,47.91,79474.49,0.0,0.96825,2e-05,5.48651]
[1778709280758,47.91,79472.2,0.0,0.9682,2e-05,5.49287]
[1778709280812,47.91,79472.2,0.0,0.9682,2e-05,5.49287]
[1778709280913,47.91,79472.2,0.0,0.9682,2e-05,5.49305]
[1778709281073,47.91,79472.2,0.0,0.9682,2e-05,5.49305]
[1778709281310,47.91,79472.2,0.0,0.9682,2e-05,5.49305]
[1778709286477,47.91,79470.17,0.0,0.96815,2e-05,5.49941]
[1778709286568,47.91,79470.17,0.0,0.96815,2e-05,5.49941]
[1778709286833,47.91,79470.17,0.0,0.96815,2e-05,5.49941]
[1778709286999,47.91,79470.21,0.0,0.96815,2e-05,5.49947]
[1778709287059,47.91,79470.21,0.0,0.96815,2e-05,5.49947]
[1778709293041,47.91,79471.23,0.0,0.96817,2e-05,5.49775]
[1778709296904,47.91,79473.5,0.0,0.96821,2e-05,5.49199]
[1778709296998,47.91,79473.62,0.0,0.96821,2e-05,5.49203]
[1778709297061,47.91,79473.62,0.0,0.96821,2e-05,5.49203]
[1778709297378,47.91,79473.62,0.0,0.96821,2e-05,5.49203]
[1778709297566,47.91,79473.62,0.0,0.96821,2e-05,5.49203]
[1778709297665,47.92,79473.62,0.0,0.96821,2e-05,5.49222]
[1778709301171,47.92,79475.02,0.0,0.96823,2e-05,5.48881]
[1778709301318,47.92,79475.02,0.0,0.96823,2e-05,5.48881]
[1778709301545,47.92,79475.02,0.0,0.96823,2e-05,5.48881]
[1778709301559,47.92,79475.02,0.0,0.96823,2e-05,5.48881]
[1778709301642,47.92,79476.34,0.0,0.96825,2e-05,5.48564]
[1778709302104,47.92,79480.71,0.0,0.96834,2e-05,5.47388]
[1778709307139,47.92,79482.45,0.0,0.96836,2e-05,5.47031]
[1778709313181,47.92,79482.12,0.0,0.96835,2e-05,5.47256]
[1778709314405,47.92,79482.12,0.0,0.96835,2e-05,5.47256]
[1778709314568,47.92,79482.12,0.0,0.96835,2e-05,5.47256]
[1778709314763,47.92,79482.12,0.0,0.96835,2e-05,5.47256]
[1778709314812,47.92,79482.12,0.0,0.96835,2e-05,5.47256]
[1778709314862,47.92,79481.76,0.0,0.96834,2e-05,5.47398]
[1778709320231,47.93,79481.93,0.0,0.96833,2e-05,5.47466]
[1778709325266,47.93,79481.97,0.0,0.96833,2e-05,5.4757]
[1778709330301,47.93,79481.93,0.0,0.96832,2e-05,5.47695]
[1778709331549,47.93,79481.93,0.0,0.96832,2e-05,5.47695]
[1778709331577,47.93,79481.93,0.0,0.96832,2e-05,5.47695]
[1778709331893,47.93,79481.93,0.0,0.96832,2e-05,5.47695]
[1778709332061,47.93,79481.93,0.0,0.96832,2e-05,5.47695]
[1778709331984,47.93,79481.72,0.0,0.96832,2e-05,5.47554]
[1778709332315,47.93,79478.09,0.0,0.96825,2e-05,5.48531]
[1778709336562,47.94,79477.42,0.0,0.96824,2e-05,5.48772]
[1778709336811,47.94,79477.42,0.0,0.96824,2e-05,5.48772]
[1778709337240,47.94,79476.6,0.0,0.96822,2e-05,5.49032]
[1778709337330,47.94,79476.6,0.0,0.96822,2e-05,5.49032]
[1778709337350,47.94,79472.12,0.0,0.96813,2e-05,5.50239]
[1778709338357,47.94,79463.02,0.0,0.96795,2e-05,5.52715]
[1778709339364,47.94,79460.44,0.0,0.9679,2e-05,5.53426]
[1778709341443,47.94,79457.44,0.0,0.96784,2e-05,5.5425]
[1778709341572,47.94,79457.44,0.0,0.96784,2e-05,5.5425]
[1778709344399,47.94,79452.17,0.0,0.96774,2e-05,5.55717]
[1778709345406,47.94,79445.94,0.0,0.96761,2e-05,5.57418]
[1778709346413,47.94,79439.62,0.0,0.96749,2e-05,5.59144]
[1778709347420,47.94,79435.14,0.0,0.9674,2e-05,5.60368]
[1778709349434,47.94,79426.42,0.0,0.96723,2e-05,5.6275]
[1778709353794,47.94,79424.82,0.0,0.9672,2e-05,5.6317]
[1778709353811,47.94,79424.82,0.0,0.9672,2e-05,5.6317]
[1778709353892,47.94,79423.25,0.0,0.96717,2e-05,5.63586]
[1778709355620,47.94,79423.93,0.0,0.96718,2e-05,5.63399]
[1778709355812,47.94,79423.93,0.0,0.96718,2e-05,5.63399]
[1778709361522,47.94,79420.64,0.0,0.96712,2e-05,5.64245]
[1778709363255,47.94,79420.67,0.0,0.96712,2e-05,5.64228]
[1778709363313,47.94,79420.67,0.0,0.96712,2e-05,5.64228]
[1778709363635,47.94,79420.67,0.0,0.96712,2e-05,5.64228]
[1778709363817,47.94,79420.67,0.0,0.96712,2e-05,5.64228]
[1778709363903,47.94,79419.3,0.0,0.96709,2e-05,5.64586]
[1778709369578,47.94,79418.75,0.0,0.96709,2e-05,5.64687]
[1778709372097,47.93,79418.74,0.0,0.96709,2e-05,5.6468]
[1778709372312,47.93,79416.98,0.0,0.96705,2e-05,5.65154]
[1778709372527,47.93,79416.98,0.0,0.96705,2e-05,5.65154]
[1778709372564,47.93,79416.98,0.0,0.96705,2e-05,5.65154]
[1778709372599,47.93,79414.98,0.0,0.96701,2e-05,5.65694]
[1778709374613,47.93,79408.91,0.0,0.96689,2e-05,5.67342]
[1778709377053,47.93,79406.73,0.0,0.96685,2e-05,5.67931]
[1778709377062,47.93,79406.73,0.0,0.96685,2e-05,5.67931]
[1778709378641,47.93,79401.38,0.0,0.96675,2e-05,5.69363]
[1778709379901,47.93,79401.38,0.0,0.96675,2e-05,5.69363]
[1778709380067,47.93,79401.38,0.0,0.96675,2e-05,5.69363]
[1778709379971,47.93,79401.66,0.0,0.96675,2e-05,5.69251]
[1778709380526,47.93,79401.66,0.0,0.96675,2e-05,5.69251]
[1778709380564,47.93,79401.66,0.0,0.96675,2e-05,5.69251]
[1778709380665,47.93,79401.66,0.0,0.96676,2e-05,5.69233]
[1778709383676,47.93,79393.12,0.0,0.96659,2e-05,5.71538]
[1778709385690,47.93,79389.61,0.0,0.96652,2e-05,5.72463]
[1778709386230,47.93,79389.61,0.0,0.96652,2e-05,5.72463]
[1778709386312,47.93,79389.61,0.0,0.96652,2e-05,5.72463]
[1778709386540,47.93,79389.61,0.0,0.96652,2e-05,5.72463]
[1778709386571,47.93,79389.61,0.0,0.96652,2e-05,5.72463]
[1778709386697,47.93,79391.04,0.0,0.96655,2e-05,5.72041]
[1778709391732,47.92,79390.45,0.0,0.96656,2e-05,5.7183]
[1778709396923,47.92,79392.14,0.0,0.9666,2e-05,5.71259]
[1778709397061,47.92,79392.14,0.0,0.9666,2e-05,5.71259]
[1778709397078,47.92,79396.75,0.0,0.9667,2e-05,5.69957]
[1778709397389,47.92,79396.75,0.0,0.9667,2e-05,5.69957]
[1778709397563,47.92,79396.75,0.0,0.9667,2e-05,5.69957]
[1778709399788,47.92,79400.76,0.0,0.96678,2e-05,5.6878]
[1778709400568,47.92,79400.76,0.0,0.96678,2e-05,5.6878]
[1778709400814,47.92,79400.76,0.0,0.96678,2e-05,5.6878]
[1778709402245,47.92,79405.6,0.0,0.96688,2e-05,5.67404]
[1778709402309,47.92,79405.6,0.0,0.96688,2e-05,5.67404]
[1778709402809,47.92,79405.7,0.0,0.96689,2e-05,5.67358]
[1778709407869,47.92,79405.64,0.0,0.96689,2e-05,5.67304]
[1778709408069,47.92,79405.64,0.0,0.96689,2e-05,5.67304]
[1778709408120,47.92,79405.64,0.0,0.96689,2e-05,5.67304]
[1778709407917,47.92,79405.64,0.0,0.96689,2e-05,5.67287]
[1778709408317,47.92,79405.64,0.0,0.96689,2e-05,5.67287]
[1778709408851,47.92,79405.75,0.0,0.9669,2e-05,5.6724]
[1778709416907,47.91,79406.15,0.0,0.96691,2e-05,5.67002]
[1778709421942,47.91,79406.08,0.0,0.96692,2e-05,5.6695]
[1778709426977,47.91,79406.08,0.0,0.96692,2e-05,5.6688]
[1778709433037,47.91,79406.18,0.0,0.96693,2e-05,5.66772]
[1778709438544,47.91,79406.27,0.0,0.96693,2e-05,5.66708]
[1778709438569,47.91,79406.27,0.0,0.96693,2e-05,5.66708]
[1778709438976,47.91,79406.27,0.0,0.96693,2e-05,5.66708]
[1778709439063,47.91,79406.27,0.0,0.96693,2e-05,5.66708]
[1778709439079,47.9,79406.38,0.0,0.96694,2e-05,5.66639]
[1778709444114,47.9,79407.41,0.0,0.96696,2e-05,5.66294]
[1778709449149,47.9,79407.48,0.0,0.96697,2e-05,5.66217]
[1778709453754,47.9,79409.12,0.0,0.96702,2e-05,5.65473]
[1778709453809,47.9,79409.12,0.0,0.96702,2e-05,5.65473]
[1778709454184,47.9,79408.12,0.0,0.967,2e-05,5.65739]
[1778709454264,47.9,79408.12,0.0,0.967,2e-05,5.65739]
[1778709454312,47.9,79408.12,0.0,0.967,2e-05,5.65739]
[1778709460227,47.9,79408.28,0.0,0.96701,2e-05,5.65631]
[1778709465262,47.9,79408.32,0.0,0.96701,2e-05,5.65568]
[1778709470130,47.9,79408.31,0.0,0.96701,2e-05,5.6555]
[1778709470180,47.9,79408.13,0.0,0.96701,2e-05,5.65569]
[1778709470311,47.9,79408.13,0.0,0.96701,2e-05,5.65569]
[1778709470578,47.9,79408.13,0.0,0.96701,2e-05,5.65569]
[1778709470814,47.9,79408.13,0.0,0.96701,2e-05,5.65569]
[1778709470911,47.9,79407.81,0.0,0.96701,2e-05,5.65647]
[1778709476339,47.89,79407.58,0.0,0.967,2e-05,5.65658]
[1778709482383,47.89,79407.69,0.0,0.96701,2e-05,5.65567]
[1778709487416,47.89,79407.72,0.0,0.96701,2e-05,5.65508]
[1778709490422,47.89,79407.42,0.0,0.96701,2e-05,5.65571]
[1778709490562,47.89,79407.42,0.0,0.96701,2e-05,5.65571]
[1778709490624,47.89,79404.52,0.0,0.96695,2e-05,5.6636]
[1778709491259,47.89,79404.52,0.0,0.96695,2e-05,5.6636]
[1778709491316,47.89,79404.52,0.0,0.96695,2e-05,5.6636]
[1778709491444,47.89,79399.13,0.0,0.96685,2e-05,5.67836]
[1778709494465,47.89,79395.63,0.0,0.96678,2e-05,5.6876]
[1778709500507,47.89,79395.32,0.0,0.96678,2e-05,5.6875]
[1778709502521,47.89,79392.05,0.0,0.96672,2e-05,5.69622]
[1778709503357,47.89,79392.05,0.0,0.96672,2e-05,5.69622]
[1778709503563,47.89,79392.05,0.0,0.96672,2e-05,5.69622]
[1778709503971,47.89,79392.05,0.0,0.96672,2e-05,5.69622]
[1778709504065,47.89,79392.05,0.0,0.96672,2e-05,5.69622]
[1778709504121,47.88,79392.46,0.0,0.96673,2e-05,5.69472]
[1778709509706,47.88,79391.45,0.0,0.96671,2e-05,5.69675]
[1778709509814,47.88,79391.45,0.0,0.96671,2e-05,5.69675]
[1778709514040,47.88,79390.93,0.0,0.96672,2e-05,5.69491]
[1778709514058,47.88,79390.93,0.0,0.96672,2e-05,5.69491]
[1778709514244,47.88,79392.92,0.0,0.96676,2e-05,5.68902]
[1778709514440,47.88,79392.92,0.0,0.96676,2e-05,5.68902]
[1778709514565,47.88,79392.92,0.0,0.96676,2e-05,5.68902]
[1778709520647,47.88,79391.29,0.0,0.96674,2e-05,5.6924]
[1778709524561,47.88,79390.63,0.0,0.96673,2e-05,5.69366]
[1778709524811,47.88,79390.63,0.0,0.96673,2e-05,5.69366]
[1778709525167,47.87,79385.47,0.0,0.96663,2e-05,5.70758]
[1778709525555,47.87,79385.47,0.0,0.96663,2e-05,5.70758]
[1778709525815,47.87,79385.47,0.0,0.96663,2e-05,5.70758]
[1778709525830,47.87,79381.27,0.0,0.96654,2e-05,5.71902]
[1778709530717,47.87,79379.14,0.0,0.9665,2e-05,5.72543]
[1778709531297,47.87,79379.14,0.0,0.9665,2e-05,5.72543]
[1778709532466,47.87,79379.05,0.0,0.9665,2e-05,5.72565]
[1778709532569,47.87,79379.05,0.0,0.9665,2e-05,5.72565]
[1778709533738,47.87,79360.31,0.0,0.96612,2e-05,5.77765]
[1778709534426,47.87,79360.31,0.0,0.96612,2e-05,5.77765]
[1778709534812,47.87,79360.31,0.0,0.96612,2e-05,5.77765]
[1778709534875,47.88,79358.08,0.0,0.96607,2e-05,5.78424]
[1778709537504,47.88,79357.52,0.0,0.96606,2e-05,5.78594]
[1778709537565,47.88,79357.52,0.0,0.96606,2e-05,5.78594]
[1778709539780,47.88,79361.93,0.0,0.96614,2e-05,5.77396]
[1778709540787,47.88,79366.16,0.0,0.96623,2e-05,5.76226]
[1778709542390,47.88,79367.18,0.0,0.96625,2e-05,5.75955]
[1778709542563,47.88,79367.18,0.0,0.96625,2e-05,5.75955]
[1778709542801,47.88,79370.7,0.0,0.96632,2e-05,5.7499]
[1778709546843,47.88,79373.73,0.0,0.96638,2e-05,5.7409]
[1778709549096,47.87,79375.52,0.0,0.96643,2e-05,5.73533]
[1778709549638,47.87,79375.52,0.0,0.96643,2e-05,5.73533]
[1778709549815,47.87,79375.52,0.0,0.96643,2e-05,5.73533]
[1778709550064,47.87,79375.52,0.0,0.96643,2e-05,5.73533]
[1778709550163,47.87,79375.17,0.0,0.96642,2e-05,5.73602]
[1778709557920,47.87,79375.34,0.0,0.96644,2e-05,5.73323]
[1778709562382,47.87,79375.63,0.0,0.96645,2e-05,5.73129]
[1778709562565,47.87,79375.63,0.0,0.96645,2e-05,5.73129]
[1778709568997,47.86,79375.54,0.0,0.96647,2e-05,5.72961]
[1778709574032,47.86,79375.34,0.0,0.96648,2e-05,5.72634]
[1778709574757,47.86,79375.34,0.0,0.96648,2e-05,5.72634]
[1778709574809,47.86,79375.34,0.0,0.96648,2e-05,5.72634]
[1778709575539,47.86,79374.63,0.0,0.96647,2e-05,5.72805]
[1778709575563,47.86,79374.63,0.0,0.96647,2e-05,5.72805]
[1778709577053,47.85,79374.74,0.0,0.96648,2e-05,5.72721]
[1778709582088,47.85,79374.01,0.0,0.96647,2e-05,5.72791]
[1778709587123,47.85,79373.45,0.0,0.96647,2e-05,5.72815]
[1778709592158,47.84,79373.48,0.0,0.96648,2e-05,5.72676]
[1778709592975,47.84,79373.48,0.0,0.96648,2e-05,5.72676]
[1778709593063,47.84,79373.48,0.0,0.96648,2e-05,5.72676]
[1778709598200,47.84,79375.13,0.0,0.96653,2e-05,5.72067]
[1778709601415,47.84,79374.63,0.0,0.96652,2e-05,5.72156]
[1778709601309,47.84,79380.44,0.0,0.96664,2e-05,5.70517]
[1778709602239,47.84,79420.57,0.0,0.96744,2e-05,5.59458]
[1778709603243,47.84,79407.58,0.0,0.96718,2e-05,5.62996]
[1778709604250,47.84,79389.83,0.0,0.96683,2e-05,5.6793]
[1778709605274,47.84,79387.64,0.0,0.96678,2e-05,5.68518]
[1778709605372,47.84,79387.64,0.0,0.96678,2e-05,5.68518]
[1778709606264,47.84,79395.3,0.0,0.96694,2e-05,5.66382]
[1778709608278,47.84,79386.1,0.0,0.96676,2e-05,5.68894]
[1778709611262,47.84,79386.46,0.0,0.96677,2e-05,5.68754]
[1778709611309,47.84,79386.46,0.0,0.96677,2e-05,5.68754]
[1778709611341,47.84,79386.54,0.0,0.96677,2e-05,5.68712]
[1778709615332,47.83,79392.48,0.0,0.96689,2e-05,5.66991]
[1778709616514,47.83,79393.84,0.0,0.96692,2e-05,5.66598]
[1778709616563,47.83,79393.84,0.0,0.96692,2e-05,5.66598]
[1778709622377,47.83,79394.75,0.0,0.96695,2e-05,5.66251]
[1778709625833,47.83,79394.32,0.0,0.96694,2e-05,5.66338]
[1778709626060,47.83,79394.32,0.0,0.96694,2e-05,5.66338]
[1778709627560,47.83,79394.96,0.0,0.96696,2e-05,5.66131]
[1778709627808,47.83,79394.96,0.0,0.96696,2e-05,5.66131]
[1778709627912,47.83,79394.84,0.0,0.96695,2e-05,5.66149]
[1778709633454,47.83,79395.18,0.0,0.96698,2e-05,5.65722]
[1778709635695,47.83,79395.57,0.0,0.96699,2e-05,5.65601]
[1778709635813,47.83,79395.57,0.0,0.96699,2e-05,5.65601]
[1778709641510,47.82,79399.13,0.0,0.96707,2e-05,5.64536]
[1778709642828,47.82,79399.13,0.0,0.96707,2e-05,5.64536]
[1778709643063,47.82,79399.13,0.0,0.96707,2e-05,5.64536]
[1778709644031,47.82,79399.13,0.0,0.96707,2e-05,5.64516]
[1778709644064,47.82,79399.13,0.0,0.96707,2e-05,5.64516]
[1778709644132,47.82,79400.53,0.0,0.9671,2e-05,5.64121]
[1778709649566,47.82,79400.53,0.0,0.9671,2e-05,5.64081]
[1778709650840,47.82,79400.53,0.0,0.9671,2e-05,5.64081]
[1778709651064,47.82,79400.53,0.0,0.9671,2e-05,5.64081]
[1778709653594,47.82,79393.7,0.0,0.96697,2e-05,5.65933]
[1778709655330,47.82,79393.7,0.0,0.96697,2e-05,5.65933]
[1778709655567,47.82,79393.7,0.0,0.96697,2e-05,5.65913]
[1778709656138,47.82,79393.7,0.0,0.96697,2e-05,5.65913]
[1778709656312,47.82,79393.7,0.0,0.96697,2e-05,5.65913]
[1778709656344,47.82,79389.86,0.0,0.96689,2e-05,5.66962]
[1778709661419,47.82,79387.73,0.0,0.96685,2e-05,5.67526]
[1778709661566,47.82,79385.55,0.0,0.96681,2e-05,5.68103]
[1778709666685,47.82,79385.74,0.0,0.96682,2e-05,5.6797]
[1778709668252,47.82,79385.74,0.0,0.96682,2e-05,5.6797]
[1778709668312,47.82,79385.74,0.0,0.96682,2e-05,5.6797]
[1778709668699,47.82,79391.37,0.0,0.96693,2e-05,5.66387]
[1778709669575,47.82,79391.37,0.0,0.96693,2e-05,5.66387]
[1778709669810,47.82,79391.37,0.0,0.96693,2e-05,5.66387]
[1778709669880,47.82,79391.73,0.0,0.96694,2e-05,5.66325]
[1778709672727,47.82,79395.99,0.0,0.96702,2e-05,5.65121]
[1778709673556,47.82,79395.99,0.0,0.96702,2e-05,5.65121]
[1778709673811,47.82,79395.99,0.0,0.96702,2e-05,5.65121]
[1778709679776,47.82,79399.55,0.0,0.9671,2e-05,5.64101]
[1778709680756,47.82,79399.55,0.0,0.9671,2e-05,5.64101]
[1778709680811,47.82,79399.55,0.0,0.9671,2e-05,5.64101]
[1778709681976,47.82,79403.55,0.0,0.96718,2e-05,5.62995]
[1778709682065,47.82,79403.55,0.0,0.96718,2e-05,5.62995]
[1778709682077,47.82,79404.44,0.0,0.9672,2e-05,5.62744]
[1778709686825,47.82,79390.73,0.0,0.96692,2e-05,5.66514]
[1778709687827,47.82,79390.73,0.0,0.96692,2e-05,5.66514]
[1778709688059,47.82,79390.73,0.0,0.96692,2e-05,5.66514]
[1778709688160,47.82,79376.66,0.0,0.96663,2e-05,5.70497]
[1778709689846,47.82,79373.51,0.0,0.96657,2e-05,5.71357]
[1778709691917,47.82,79372.9,0.0,0.96656,2e-05,5.71558]
[1778709692059,47.82,79372.9,0.0,0.96656,2e-05,5.71558]
[1778709692160,47.82,79367.58,0.0,0.96646,2e-05,5.72851]
[1778709694307,47.82,79365.12,0.0,0.96641,2e-05,5.73537]
[1778709694408,47.82,79364.75,0.0,0.9664,2e-05,5.73695]
[1778709694563,47.82,79364.75,0.0,0.9664,2e-05,5.73695]
[1778709700923,47.83,79364.53,0.0,0.96638,2e-05,5.73915]
[1778709705237,47.83,79365.53,0.0,0.96639,2e-05,5.73716]
[1778709709847,47.83,79364.66,0.0,0.96637,2e-05,5.74093]
[1778709710061,47.83,79364.66,0.0,0.96637,2e-05,5.74093]
[1778709710099,47.83,79370.73,0.0,0.96649,2e-05,5.72455]
[1778709713008,47.83,79374.32,0.0,0.96655,2e-05,5.71548]
[1778709718043,47.84,79373.67,0.0,0.96653,2e-05,5.71878]
[1778709723078,47.84,79372.35,0.0,0.96649,2e-05,5.72389]
[1778709728113,47.85,79377.92,0.0,0.9666,2e-05,5.70979]
[1778709729121,47.85,79382.34,0.0,0.96668,2e-05,5.69753]
[1778709730128,47.85,79391.99,0.0,0.96687,2e-05,5.67142]
[1778709730640,47.85,79391.99,0.0,0.96687,2e-05,5.67142]
[1778709730808,47.85,79391.99,0.0,0.96687,2e-05,5.67142]
[1778709731136,47.85,79392.96,0.0,0.96689,2e-05,5.6691]
[1778709734157,47.85,79398.75,0.0,0.96701,2e-05,5.65276]
[1778709737347,47.85,79398.8,0.0,0.96701,2e-05,5.6524]
[1778709737401,47.85,79403.22,0.0,0.9671,2e-05,5.64011]
[1778709737564,47.85,79403.22,0.0,0.9671,2e-05,5.64011]
[1778709740199,47.85,79398.62,0.0,0.96701,2e-05,5.65252]
[1778709745234,47.84,79398.68,0.0,0.96702,2e-05,5.65182]
[1778709752284,47.84,79399.45,0.0,0.96705,2e-05,5.64652]
[1778709757318,47.85,79398.22,0.0,0.96701,2e-05,5.65185]
[1778709762353,47.85,79403.18,0.0,0.9671,2e-05,5.64007]
[1778709764367,47.85,79393.77,0.0,0.9669,2e-05,5.66682]
[1778709765374,47.85,79389.31,0.0,0.96681,2e-05,5.6795]
[1778709770409,47.86,79388.69,0.0,0.96679,2e-05,5.68284]
[1778709774437,47.86,79379.24,0.0,0.96659,2e-05,5.71027]
[1778709775444,47.86,79385.39,0.0,0.96671,2e-05,5.69299]
[1778709776457,47.86,79385.39,0.0,0.96671,2e-05,5.69299]
[1778709776561,47.86,79386.0,0.0,0.96672,2e-05,5.69159]
[1778709777459,47.86,79376.74,0.0,0.96654,2e-05,5.71758]
[1778709778466,47.86,79376.25,0.0,0.96652,2e-05,5.71919]
[1778709782494,47.87,79384.5,0.0,0.96668,2e-05,5.69728]
[1778709783502,47.87,79379.92,0.0,0.96659,2e-05,5.71027]
[1778709783566,47.87,79379.92,0.0,0.96659,2e-05,5.71027]
[1778709789544,47.87,79383.81,0.0,0.96666,2e-05,5.70109]
[1778709790282,47.87,79383.81,0.0,0.96666,2e-05,5.70109]
[1778709790314,47.87,79383.81,0.0,0.96666,2e-05,5.70109]
[1778709790523,47.87,79383.81,0.0,0.96666,2e-05,5.70109]
[1778709790551,47.87,79383.72,0.0,0.96665,2e-05,5.70162]
[1778709795648,47.87,79381.63,0.0,0.9666,2e-05,5.70855]
[1778709795810,47.87,79381.63,0.0,0.9666,2e-05,5.70855]
[1778709795892,47.87,79381.63,0.0,0.9666,2e-05,5.70855]
[1778709796059,47.87,79381.63,0.0,0.9666,2e-05,5.70855]
[1778709796126,47.88,79378.8,0.0,0.96654,2e-05,5.71694]
[1778709798607,47.88,79374.6,0.0,0.96645,2e-05,5.72911]
[1778709799711,47.88,79374.6,0.0,0.96645,2e-05,5.72911]
[1778709799776,47.88,79374.6,0.0,0.96645,2e-05,5.72911]
[1778709799811,47.88,79374.6,0.0,0.96645,2e-05,5.72911]
[1778709799861,47.88,79374.6,0.0,0.96645,2e-05,5.72935]
[1778709805656,47.88,79374.29,0.0,0.96643,2e-05,5.73164]
[1778709806609,47.88,79374.29,0.0,0.96643,2e-05,5.73164]
[1778709806810,47.88,79374.29,0.0,0.96643,2e-05,5.73164]
[1778709806889,47.88,79374.29,0.0,0.96643,2e-05,5.73164]
[1778709807060,47.88,79374.29,0.0,0.96643,2e-05,5.73164]
[1778709807160,47.88,79374.66,0.0,0.96644,2e-05,5.73109]
[1778709809684,47.88,79370.04,0.0,0.96634,2e-05,5.74442]
[1778709811519,47.88,79370.04,0.0,0.96634,2e-05,5.74442]
[1778709811564,47.88,79370.04,0.0,0.96634,2e-05,5.74442]
[1778709810691,47.88,79374.56,0.0,0.96643,2e-05,5.73206]
[1778709811700,47.88,79374.56,0.0,0.96643,2e-05,5.73206]
[1778709811811,47.88,79374.56,0.0,0.96643,2e-05,5.73206]
[1778709811969,47.89,79376.68,0.0,0.96649,2e-05,5.72391]
[1778709817740,47.89,79376.32,0.0,0.96647,2e-05,5.72643]
[1778709820761,47.89,79363.7,0.0,0.96621,2e-05,5.76234]
[1778709821732,47.89,79363.7,0.0,0.96621,2e-05,5.76234]
[1778709821815,47.89,79363.7,0.0,0.96621,2e-05,5.76234]
[1778709821980,47.89,79363.7,0.0,0.96621,2e-05,5.76234]
[1778709822062,47.89,79363.7,0.0,0.96621,2e-05,5.76234]
[1778709822161,47.89,79359.44,0.0,0.96612,2e-05,5.7746]
[1778709827281,47.89,79362.48,0.0,0.96617,2e-05,5.76663]
[1778709827318,47.89,79362.48,0.0,0.96617,2e-05,5.76663]
[1778709827526,47.89,79362.48,0.0,0.96617,2e-05,5.76663]
[1778709827562,47.89,79362.48,0.0,0.96617,2e-05,5.76663]
[1778709827532,47.89,79361.67,0.0,0.96616,2e-05,5.76925]
[1778709831439,47.9,79358.75,0.0,0.96609,2e-05,5.77774]
[1778709831513,47.9,79358.75,0.0,0.96609,2e-05,5.77774]
[1778709831573,47.9,79358.75,0.0,0.96609,2e-05,5.77774]
[1778709831485,47.9,79356.72,0.0,0.96605,2e-05,5.78373]
[1778709831838,47.9,79356.04,0.0,0.96604,2e-05,5.78563]
[1778709836873,47.9,79353.37,0.0,0.96598,2e-05,5.79384]
[1778709839202,47.9,79356.75,0.0,0.96604,2e-05,5.7845]
[1778709839312,47.9,79356.75,0.0,0.96604,2e-05,5.7845]
[1778709839538,47.9,79356.75,0.0,0.96604,2e-05,5.7845]
[1778709839571,47.9,79356.75,0.0,0.96604,2e-05,5.7845]
[1778709839364,47.9,79356.26,0.0,0.96603,2e-05,5.78616]
[1778709842915,47.9,79361.14,0.0,0.96613,2e-05,5.77293]
[1778709844018,47.9,79361.14,0.0,0.96613,2e-05,5.77293]
[1778709844063,47.9,79361.14,0.0,0.96613,2e-05,5.77293]
[1778709849964,47.9,79362.0,0.0,0.96614,2e-05,5.77171]
[1778709850971,47.9,79355.88,0.0,0.96601,2e-05,5.789]
[1778709851626,47.9,79355.88,0.0,0.96601,2e-05,5.789]
[1778709851812,47.9,79355.88,0.0,0.96601,2e-05,5.789]
[1778709852052,47.9,79355.88,0.0,0.96601,2e-05,5.789]
[1778709852061,47.9,79355.88,0.0,0.96601,2e-05,5.789]
[1778709852069,47.9,79355.18,0.0,0.966,2e-05,5.7911]
[1778709853992,47.9,79349.16,0.0,0.96587,2e-05,5.80825]
[1778709859027,47.91,79349.85,0.0,0.96588,2e-05,5.80686]
[1778709862048,47.91,79345.81,0.0,0.9658,2e-05,5.81854]
[1778709863055,47.91,79350.78,0.0,0.9659,2e-05,5.80469]
[1778709863996,47.91,79350.78,0.0,0.9659,2e-05,5.80469]
[1778709864063,47.91,79350.78,0.0,0.9659,2e-05,5.80469]
[1778709864380,47.91,79350.78,0.0,0.9659,2e-05,5.80469]
[1778709864584,47.91,79350.78,0.0,0.9659,2e-05,5.80469]
[1778709864411,47.91,79348.34,0.0,0.96585,2e-05,5.81175]
[1778709870104,47.91,79347.07,0.0,0.96582,2e-05,5.81582]
[1778709873598,47.91,79346.77,0.0,0.96582,2e-05,5.81436]
[1778709873814,47.91,79346.65,0.0,0.96582,2e-05,5.8148]
[1778709873898,47.91,79346.65,0.0,0.96582,2e-05,5.8148]
[1778709874066,47.91,79346.65,0.0,0.96582,2e-05,5.8148]
[1778709874132,47.91,79346.79,0.0,0.96582,2e-05,5.81451]
[1778709876146,47.91,79341.43,0.0,0.96571,2e-05,5.82979]
[1778709876905,47.91,79341.43,0.0,0.96571,2e-05,5.82979]
[1778709877070,47.91,79341.43,0.0,0.96571,2e-05,5.82979]
[1778709877433,47.91,79341.43,0.0,0.96571,2e-05,5.82979]
[1778709877562,47.91,79341.43,0.0,0.96571,2e-05,5.82979]
[1778709877600,47.91,79339.23,0.0,0.96566,2e-05,5.83617]
[1778709880174,47.91,79334.87,0.0,0.96557,2e-05,5.8486]
[1778709881579,47.91,79334.87,0.0,0.96557,2e-05,5.8486]
[1778709882188,47.91,79340.52,0.0,0.96569,2e-05,5.83285]
[1778709882736,47.91,79340.52,0.0,0.96569,2e-05,5.83285]
[1778709882810,47.91,79340.52,0.0,0.96569,2e-05,5.83285]
[1778709886460,47.91,79343.69,0.0,0.96575,2e-05,5.8242]
[1778709886563,47.91,79343.69,0.0,0.96575,2e-05,5.8242]
[1778709886631,47.91,79343.42,0.0,0.96574,2e-05,5.82505]
[1778709893271,47.91,79342.99,0.0,0.96573,2e-05,5.82689]
[1778709899313,47.92,79343.2,0.0,0.96573,2e-05,5.8268]
[1778709904348,47.92,79343.21,0.0,0.96573,2e-05,5.82717]
[1778709905776,47.92,79341.23,0.0,0.96569,2e-05,5.83282]
[1778709905814,47.92,79341.23,0.0,0.96569,2e-05,5.83282]
[1778709908376,47.92,79334.62,0.0,0.96555,2e-05,5.85165]
[1778709909383,47.92,79326.46,0.0,0.96538,2e-05,5.87474]
[1778709910693,47.92,79326.46,0.0,0.96538,2e-05,5.87474]
[1778709910811,47.92,79326.37,0.0,0.96538,2e-05,5.875]
[1778709910945,47.92,79326.37,0.0,0.96538,2e-05,5.875]
[1778709911063,47.92,79326.37,0.0,0.96538,2e-05,5.875]
[1778709911397,47.92,79326.54,0.0,0.96538,2e-05,5.87452]
[1778709912406,47.92,79319.68,0.0,0.96524,2e-05,5.89395]
[1778709917516,47.92,79302.68,0.0,0.96488,2e-05,5.94219]
[1778709918524,47.92,79298.58,0.0,0.9648,2e-05,5.95375]
[1778709920550,47.92,79279.57,0.0,0.96439,2e-05,6.00796]
[1778709921164,47.92,79279.57,0.0,0.96439,2e-05,6.00796]
[1778709921552,47.92,79262.42,0.0,0.96403,2e-05,6.05718]
[1778709922559,47.91,79255.31,0.0,0.96388,2e-05,6.07746]
[1778709924575,47.91,79251.68,0.0,0.9638,2e-05,6.08731]
[1778709925207,47.91,79251.68,0.0,0.9638,2e-05,6.08731]
[1778709925582,47.91,79256.04,0.0,0.9639,2e-05,6.07432]
[1778709926589,47.91,79260.72,0.0,0.964,2e-05,6.06044]
[1778709928603,47.91,79254.73,0.0,0.96388,2e-05,6.07718]
[1778709933638,47.91,79255.49,0.0,0.96392,2e-05,6.07082]
[1778709937666,47.9,79263.34,0.0,0.9641,2e-05,6.04691]
[1778709940687,47.9,79259.3,0.0,0.96402,2e-05,6.05781]
[1778709942258,47.9,79258.36,0.0,0.964,2e-05,6.06026]
[1778709942314,47.9,79258.36,0.0,0.964,2e-05,6.06026]
[1778709942572,47.9,79258.36,0.0,0.964,2e-05,6.06026]
[1778709942701,47.9,79258.79,0.0,0.96401,2e-05,6.05873]
[1778709942814,47.9,79258.79,0.0,0.96401,2e-05,6.05873]
[1778709947523,47.9,79258.72,0.0,0.96402,2e-05,6.05785]
[1778709947566,47.9,79258.72,0.0,0.96402,2e-05,6.05785]
[1778709948040,47.9,79256.08,0.0,0.96396,2e-05,6.06522]
[1778709948062,47.9,79256.08,0.0,0.96396,2e-05,6.06522]
[1778709948743,47.9,79253.35,0.0,0.9639,2e-05,6.07284]
[1778709950270,47.9,79253.35,0.0,0.9639,2e-05,6.07284]
[1778709950315,47.9,79253.35,0.0,0.9639,2e-05,6.07284]
[1778709950316,47.89,79256.99,0.0,0.96399,2e-05,6.06173]
[1778709955792,47.89,79255.86,0.0,0.96397,2e-05,6.06364]
[1778709956799,47.89,79236.22,0.0,0.96355,2e-05,6.12042]
[1778709957806,47.89,79226.37,0.0,0.96333,2e-05,6.14939]
[1778709958813,47.89,79228.15,0.0,0.96337,2e-05,6.14436]
[1778709959820,47.89,79232.89,0.0,0.96347,2e-05,6.1307]
[1778709961834,47.89,79239.15,0.0,0.96361,2e-05,6.11167]
[1778709963848,47.89,79236.25,0.0,0.96356,2e-05,6.1194]
[1778709965685,47.89,79236.25,0.0,0.96356,2e-05,6.1194]
[1778709965815,47.89,79235.13,0.0,0.96353,2e-05,6.12229]
[1778709965939,47.89,79235.13,0.0,0.96353,2e-05,6.12229]
[1778709966061,47.89,79235.13,0.0,0.96353,2e-05,6.12229]
[1778709966162,47.89,79234.74,0.0,0.96353,2e-05,6.12305]
[1778709972530,47.88,79235.73,0.0,0.96356,2e-05,6.11879]
[1778709972563,47.88,79235.73,0.0,0.96356,2e-05,6.11879]
[1778709972653,47.88,79235.73,0.0,0.96356,2e-05,6.11879]
[1778709972751,47.88,79233.34,0.0,0.96352,2e-05,6.12462]
[1778709972812,47.88,79233.34,0.0,0.96352,2e-05,6.12462]
[1778709976356,47.88,79229.87,0.0,0.96345,2e-05,6.13397]
[1778709976583,47.88,79229.87,0.0,0.96345,2e-05,6.13397]
[1778709977332,47.88,79228.6,0.0,0.96343,2e-05,6.13687]
[1778709977561,47.88,79228.6,0.0,0.96343,2e-05,6.13687]
[1778709977662,47.87,79226.8,0.0,0.96339,2e-05,6.14172]
[1778709982982,47.87,79225.88,0.0,0.96338,2e-05,6.14239]
[1778709983989,47.87,79215.04,0.0,0.96315,2e-05,6.17387]
[1778709984996,47.87,79212.77,0.0,0.9631,2e-05,6.18021]
[1778709986865,47.87,79214.5,0.0,0.96314,2e-05,6.1748]
[1778709987071,47.87,79214.5,0.0,0.96314,2e-05,6.1748]
[1778709987142,47.87,79218.8,0.0,0.96324,2e-05,6.16186]
[1778709992991,47.86,79216.82,0.0,0.96321,2e-05,6.16445]
[1778709993062,47.86,79216.82,0.0,0.96321,2e-05,6.16445]
[1778709997099,47.86,79215.08,0.0,0.96317,2e-05,6.16953]
[1778709997292,47.86,79215.08,0.0,0.96317,2e-05,6.16953]
[1778709997313,47.86,79215.08,0.0,0.96317,2e-05,6.16953]
[1778709997316,47.86,79218.76,0.0,0.96326,2e-05,6.15844]
[1778709999365,47.86,79220.91,0.0,0.9633,2e-05,6.15215]
[1778709999565,47.86,79220.91,0.0,0.9633,2e-05,6.15215]
[1778709999605,47.86,79224.63,0.0,0.96339,2e-05,6.14044]
[1778710000101,47.86,79221.23,0.0,0.96332,2e-05,6.15038]
[1778710001361,47.86,79221.23,0.0,0.96332,2e-05,6.15038]
[1778710001563,47.86,79221.23,0.0,0.96332,2e-05,6.15038]
[1778710001589,47.86,79220.03,0.0,0.96329,2e-05,6.15364]
[1778710002170,47.86,79220.03,0.0,0.96329,2e-05,6.15364]
[1778710002313,47.86,79220.03,0.0,0.96329,2e-05,6.15364]
[1778710006539,47.86,79222.92,0.0,0.96336,2e-05,6.14455]
[1778710006561,47.86,79222.92,0.0,0.96336,2e-05,6.14455]
[1778710006632,47.86,79222.01,0.0,0.96335,2e-05,6.14639]
[1778710006881,47.86,79222.01,0.0,0.96335,2e-05,6.14639]
[1778710007073,47.86,79222.01,0.0,0.96335,2e-05,6.14639]
[1778710012185,47.85,79218.07,0.0,0.96328,2e-05,6.1558]
[1778710013864,47.85,79218.23,0.0,0.96328,2e-05,6.15492]
[1778710014063,47.85,79218.23,0.0,0.96328,2e-05,6.15492]
[1778710014268,47.85,79218.23,0.0,0.96328,2e-05,6.15492]
[1778710014311,47.85,79218.23,0.0,0.96328,2e-05,6.15492]
[1778710014444,47.85,79225.17,0.0,0.96344,2e-05,6.13377]
[1778710018228,47.85,79226.37,0.0,0.96348,2e-05,6.12912]
[1778710020701,47.85,79226.31,0.0,0.96348,2e-05,6.12893]
[1778710020810,47.85,79226.31,0.0,0.96348,2e-05,6.12893]
[1778710020729,47.84,79226.31,0.0,0.96348,2e-05,6.12818]
[1778710021034,47.84,79226.31,0.0,0.96348,2e-05,6.12818]
[1778710021063,47.84,79226.31,0.0,0.96348,2e-05,6.12818]
[1778710021249,47.84,79224.32,0.0,0.96344,2e-05,6.134]
[1778710026276,47.84,79221.97,0.0,0.9634,2e-05,6.13934]
[1778710026311,47.84,79221.97,0.0,0.9634,2e-05,6.13934]
[1778710026514,47.84,79221.97,0.0,0.9634,2e-05,6.13934]
[1778710026562,47.84,79221.97,0.0,0.9634,2e-05,6.13934]
[1778710026613,47.84,79216.02,0.0,0.96327,2e-05,6.15598]
[1778710027291,47.84,79213.25,0.0,0.96321,2e-05,6.16409]
[1778710029305,47.84,79212.09,0.0,0.96319,2e-05,6.16665]
[1778710034340,47.83,79211.81,0.0,0.9632,2e-05,6.16528]
[1778710036761,47.83,79212.41,0.0,0.96322,2e-05,6.16265]
[1778710036809,47.83,79212.41,0.0,0.96322,2e-05,6.16265]
[1778710036354,47.83,79217.51,0.0,0.96334,2e-05,6.14727]
[1778710037235,47.83,79217.51,0.0,0.96334,2e-05,6.14727]
[1778710037317,47.83,79217.51,0.0,0.96334,2e-05,6.14727]
[1778710037361,47.83,79217.31,0.0,0.96334,2e-05,6.14744]
[1778710038368,47.82,79211.14,0.0,0.9632,2e-05,6.16512]
[1778710043403,47.82,79212.19,0.0,0.96324,2e-05,6.15985]
[1778710044779,47.82,79212.19,0.0,0.96324,2e-05,6.15985]
[1778710044811,47.82,79212.19,0.0,0.96324,2e-05,6.15985]
[1778710044806,47.82,79209.93,0.0,0.9632,2e-05,6.16604]
[1778710045199,47.82,79209.93,0.0,0.9632,2e-05,6.16604]
[1778710045321,47.82,79209.93,0.0,0.9632,2e-05,6.16604]
[1778710045417,47.82,79209.78,0.0,0.9632,2e-05,6.16604]
[1778710047432,47.81,79213.95,0.0,0.9633,2e-05,6.15294]
[1778710051124,47.81,79213.25,0.0,0.96329,2e-05,6.15417]
[1778710051312,47.81,79213.25,0.0,0.96329,2e-05,6.15417]
[1778710051444,47.81,79213.25,0.0,0.96329,2e-05,6.15417]
[1778710051568,47.81,79213.25,0.0,0.96329,2e-05,6.15417]
[1778710051665,47.81,79228.03,0.0,0.96363,2e-05,6.10755]
[1778710052589,47.81,79222.96,0.0,0.96352,2e-05,6.122]
[1778710058510,47.8,79222.28,0.0,0.96352,2e-05,6.12182]
[1778710066566,47.8,79222.66,0.0,0.96354,2e-05,6.11875]
[1778710068374,47.8,79223.07,0.0,0.96356,2e-05,6.11735]
[1778710068563,47.8,79223.07,0.0,0.96356,2e-05,6.11735]
[1778710068807,47.8,79223.07,0.0,0.96356,2e-05,6.11735]
[1778710068580,47.8,79223.36,0.0,0.96356,2e-05,6.11616]
[1778710069063,47.8,79223.36,0.0,0.96356,2e-05,6.11616]
[1778710072173,47.8,79222.78,0.0,0.96356,2e-05,6.11685]
[1778710072477,47.8,79222.78,0.0,0.96356,2e-05,6.11685]
[1778710072562,47.8,79222.78,0.0,0.96356,2e-05,6.11685]
[1778710072811,47.8,79222.78,0.0,0.96356,2e-05,6.11685]
[1778710072608,47.8,79210.76,0.0,0.96329,2e-05,6.15227]
[1778710073615,47.8,79209.53,0.0,0.96327,2e-05,6.15608]
[1778710078650,47.8,79210.44,0.0,0.96328,2e-05,6.15377]
[1778710080667,47.8,79195.9,0.0,0.96296,2e-05,6.19628]
[1778710081673,47.8,79202.45,0.0,0.96311,2e-05,6.17711]
[1778710082680,47.8,79205.56,0.0,0.96318,2e-05,6.16812]
[1778710083685,47.8,79205.56,0.0,0.96318,2e-05,6.16812]
[1778710083811,47.8,79205.56,0.0,0.96318,2e-05,6.16812]
[1778710083786,47.8,79208.82,0.0,0.96325,2e-05,6.1587]
[1778710085701,47.8,79212.41,0.0,0.96332,2e-05,6.14853]
[1778710088160,47.8,79211.14,0.0,0.9633,2e-05,6.15203]
[1778710088319,47.8,79211.14,0.0,0.9633,2e-05,6.15203]
[1778710093669,47.79,79213.81,0.0,0.96336,2e-05,6.14276]
[1778710093812,47.79,79213.81,0.0,0.96336,2e-05,6.14276]
[1778710093835,47.79,79217.91,0.0,0.96346,2e-05,6.13036]
[1778710094764,47.79,79222.87,0.0,0.96357,2e-05,6.11549]
[1778710095771,47.79,79225.66,0.0,0.96363,2e-05,6.10699]
[1778710098675,47.79,79225.54,0.0,0.96363,2e-05,6.10666]
[1778710098815,47.79,79225.54,0.0,0.96363,2e-05,6.10666]
[1778710098830,47.79,79222.04,0.0,0.96356,2e-05,6.11653]
[1778710103877,47.79,79220.82,0.0,0.96354,2e-05,6.11862]
[1778710103828,47.78,79224.64,0.0,0.96363,2e-05,6.1071]
[1778710104218,47.78,79224.64,0.0,0.96363,2e-05,6.1071]
[1778710104319,47.78,79224.64,0.0,0.96363,2e-05,6.1071]
[1778710104835,47.78,79226.97,0.0,0.96368,2e-05,6.09995]
[1778710107312,47.78,79225.86,0.0,0.96366,2e-05,6.10249]
[1778710107856,47.78,79226.27,0.0,0.96368,2e-05,6.10094]
[1778710112891,47.78,79221.5,0.0,0.9636,2e-05,6.11051]
[1778710113234,47.78,79221.5,0.0,0.9636,2e-05,6.11051]
[1778710113316,47.78,79221.5,0.0,0.9636,2e-05,6.11051]
[1778710113898,47.78,79212.89,0.0,0.96341,2e-05,6.13531]
[1778710114905,47.78,79207.73,0.0,0.9633,2e-05,6.1506]
[1778710115618,47.78,79207.73,0.0,0.9633,2e-05,6.1506]
[1778710115810,47.78,79207.73,0.0,0.9633,2e-05,6.1506]
[1778710115719,47.78,79207.73,0.0,0.9633,2e-05,6.15075]
[1778710118470,47.78,79209.65,0.0,0.96334,2e-05,6.1447]
[1778710118562,47.78,79209.65,0.0,0.96334,2e-05,6.1447]
[1778710121587,47.77,79212.44,0.0,0.96341,2e-05,6.13525]
[1778710121811,47.77,79212.44,0.0,0.96341,2e-05,6.13525]
[1778710121912,47.77,79212.61,0.0,0.96342,2e-05,6.13393]
[1778710123029,47.77,79216.3,0.0,0.9635,2e-05,6.12313]
[1778710123060,47.77,79216.3,0.0,0.9635,2e-05,6.12313]
[1778710126465,47.77,79214.93,0.0,0.96348,2e-05,6.12595]
[1778710126564,47.77,79214.93,0.0,0.96348,2e-05,6.12595]
[1778710126609,47.77,79217.54,0.0,0.96355,2e-05,6.11754]
[1778710126995,47.77,79217.54,0.0,0.96355,2e-05,6.11754]
[1778710127061,47.77,79217.54,0.0,0.96355,2e-05,6.11754]
[1778710129007,47.76,79231.45,0.0,0.96385,2e-05,6.07625]
[1778710130014,47.76,79236.09,0.0,0.96396,2e-05,6.06245]
[1778710132312,47.76,79236.03,0.0,0.96396,2e-05,6.06234]
[1778710132562,47.76,79236.03,0.0,0.96396,2e-05,6.06234]
[1778710132663,47.76,79236.07,0.0,0.96396,2e-05,6.06165]
[1778710138076,47.76,79237.36,0.0,0.964,2e-05,6.05651]
[1778710139082,47.76,79241.79,0.0,0.9641,2e-05,6.0434]
[1778710142103,47.76,79243.97,0.0,0.96415,2e-05,6.0364]
[1778710143110,47.75,79252.11,0.0,0.96433,2e-05,6.01263]
[1778710144117,47.75,79257.19,0.0,0.96444,2e-05,5.9978]
[1778710149152,47.75,79256.35,0.0,0.96442,2e-05,5.99944]
[1778710151380,47.75,79257.04,0.0,0.96444,2e-05,5.9973]
[1778710157208,47.75,79256.25,0.0,0.96443,2e-05,5.99853]
[1778710163250,47.75,79257.15,0.0,0.96446,2e-05,5.99503]
[1778710165264,47.75,79262.04,0.0,0.96456,2e-05,5.98065]
[1778710166834,47.75,79262.04,0.0,0.96456,2e-05,5.98065]
[1778710166913,47.75,79262.19,0.0,0.96457,2e-05,5.97998]
[1778710167063,47.75,79262.19,0.0,0.96457,2e-05,5.97998]
[1778710172314,47.74,79261.79,0.0,0.96458,2e-05,5.97799]
[1778710177349,47.74,79262.04,0.0,0.96459,2e-05,5.97665]
[1778710182385,47.74,79262.09,0.0,0.96459,2e-05,5.97589]
[1778710187419,47.74,79262.65,0.0,0.96461,2e-05,5.97366]
[1778710192454,47.74,79262.52,0.0,0.96461,2e-05,5.97342]
[1778710195476,47.74,79273.24,0.0,0.96484,2e-05,5.94227]
[1778710197490,47.74,79274.58,0.0,0.96487,2e-05,5.93824]
[1778710198497,47.74,79279.97,0.0,0.96499,2e-05,5.92275]
[1778710203532,47.74,79281.44,0.0,0.96502,2e-05,5.91833]
[1778710208567,47.74,79281.35,0.0,0.96502,2e-05,5.91847]
[1778710210581,47.74,79290.39,0.0,0.96521,2e-05,5.89264]
[1778710215616,47.74,79302.83,0.0,0.96547,2e-05,5.85738]
[1778710216623,47.74,79304.68,0.0,0.96551,2e-05,5.85221]
[1778710217924,47.74,79304.68,0.0,0.96551,2e-05,5.85221]
[1778710218059,47.74,79308.43,0.0,0.96558,2e-05,5.84168]
[1778710219644,47.74,79313.7,0.0,0.96569,2e-05,5.82699]
[1778710222713,47.74,79315.74,0.0,0.96573,2e-05,5.82148]
[1778710222816,47.74,79315.74,0.0,0.96573,2e-05,5.82148]
[1778710222901,47.74,79315.76,0.0,0.96573,2e-05,5.82156]
[1778710224680,47.74,79319.92,0.0,0.96582,2e-05,5.81009]
[1778710226693,47.74,79325.39,0.0,0.96593,2e-05,5.79499]
[1778710231728,47.74,79324.83,0.0,0.96593,2e-05,5.79354]
[1778710234749,47.74,79329.56,0.0,0.96603,2e-05,5.77986]
[1778710239787,47.73,79324.3,0.0,0.96593,2e-05,5.79333]
[1778710244823,47.73,79324.12,0.0,0.96594,2e-05,5.79241]
[1778710246838,47.73,79334.92,0.0,0.96617,2e-05,5.76152]
[1778710247845,47.73,79340.26,0.0,0.96628,2e-05,5.74634]
[1778710249859,47.73,79346.07,0.0,0.9664,2e-05,5.72973]
[1778710250870,47.73,79346.07,0.0,0.9664,2e-05,5.72973]
[1778710255192,47.72,79343.73,0.0,0.96636,2e-05,5.73543]
[1778710255321,47.72,79343.73,0.0,0.96636,2e-05,5.73543]
[1778710255901,47.72,79347.08,0.0,0.96643,2e-05,5.72589]
[1778710258922,47.72,79351.8,0.0,0.96653,2e-05,5.71225]
[1778710261944,47.72,79360.02,0.0,0.9667,2e-05,5.68892]
[1778710262951,47.72,79362.75,0.0,0.96675,2e-05,5.68123]
[1778710267987,47.72,79353.62,0.0,0.96657,2e-05,5.70606]
[1778710268993,47.72,79342.92,0.0,0.96636,2e-05,5.73577]
[1778710270000,47.72,79340.73,0.0,0.96631,2e-05,5.74169]
[1778710275035,47.72,79340.94,0.0,0.96632,2e-05,5.74006]
[1778710280070,47.71,79338.98,0.0,0.96629,2e-05,5.74452]
[1778710285105,47.71,79342.1,0.0,0.96636,2e-05,5.73482]
[1778710287119,47.71,79351.26,0.0,0.96655,2e-05,5.70887]
[1778710288134,47.71,79356.18,0.0,0.96665,2e-05,5.69502]
[1778710293191,47.71,79359.1,0.0,0.96673,2e-05,5.68384]
[1778710298227,47.71,79361.43,0.0,0.96678,2e-05,5.67692]
[1778710304268,47.71,79374.09,0.0,0.96704,2e-05,5.64142]
[1778710309973,47.71,79372.27,0.0,0.967,2e-05,5.64634]
[1778710311317,47.71,79362.59,0.0,0.96681,2e-05,5.67307]
[1778710313331,47.71,79361.46,0.0,0.96679,2e-05,5.67605]
[1778710318369,47.7,79369.2,0.0,0.96694,2e-05,5.65417]
[1778710319373,47.7,79375.2,0.0,0.96707,2e-05,5.63753]
[1778710324408,47.7,79374.31,0.0,0.96705,2e-05,5.63989]
[1778710328436,47.7,79368.47,0.0,0.96693,2e-05,5.65593]
[1778710332464,47.7,79363.86,0.0,0.96684,2e-05,5.66845]
[1778710337499,47.7,79365.64,0.0,0.96688,2e-05,5.6631]
[1778710342534,47.7,79365.78,0.0,0.96689,2e-05,5.66235]
[1778710347575,47.7,79370.23,0.0,0.96698,2e-05,5.64967]
[1778710351603,47.7,79365.89,0.0,0.96691,2e-05,5.65896]
[1778710356638,47.7,79365.14,0.0,0.96689,2e-05,5.66067]
[1778710361673,47.7,79365.86,0.0,0.96691,2e-05,5.6583]
[1778710367715,47.7,79365.84,0.0,0.96691,2e-05,5.65782]
[1778710372750,47.7,79366.2,0.0,0.96692,2e-05,5.65646]
[1778710377785,47.69,79368.76,0.0,0.96698,2e-05,5.64901]
[1778710382820,47.69,79371.6,0.0,0.96704,2e-05,5.6409]
[1778710387855,47.69,79373.68,0.0,0.96708,2e-05,5.63496]
[1778710392890,47.69,79373.83,0.0,0.96708,2e-05,5.63438]
[1778710396918,47.69,79364.64,0.0,0.9669,2e-05,5.65967]
[1778710398932,47.69,79361.64,0.0,0.96684,2e-05,5.66783]
[1778710403967,47.69,79363.39,0.0,0.96688,2e-05,5.66254]
[1778710409002,47.69,79362.94,0.0,0.96687,2e-05,5.66339]
[1778710414037,47.69,79363.3,0.0,0.9669,2e-05,5.65952]
[1778710419072,47.69,79364.33,0.0,0.96692,2e-05,5.65625]
[1778710424108,47.69,79369.33,0.0,0.96702,2e-05,5.64202]
[1778710429143,47.69,79367.85,0.0,0.967,2e-05,5.64578]
[1778710434178,47.69,79364.92,0.0,0.96694,2e-05,5.65352]
[1778710439214,47.68,79365.39,0.0,0.96695,2e-05,5.65174]
[1778710444249,47.68,79365.85,0.0,0.96696,2e-05,5.65004]
[1778710449285,47.68,79365.72,0.0,0.96696,2e-05,5.64997]
[1778710454319,47.68,79365.78,0.0,0.96697,2e-05,5.64937]
[1778710459354,47.68,79365.65,0.0,0.96697,2e-05,5.6493]
[1778710464390,47.68,79365.74,0.0,0.96697,2e-05,5.64861]
[1778710470431,47.68,79365.46,0.0,0.96697,2e-05,5.64887]
[1778710472445,47.68,79361.83,0.0,0.96691,2e-05,5.65627]
[1778710480501,47.67,79362.35,0.0,0.96693,2e-05,5.65403]
[1778710485536,47.67,79373.58,0.0,0.96716,2e-05,5.62248]
[1778710486543,47.67,79377.66,0.0,0.96724,2e-05,5.61118]
[1778710491578,47.67,79381.01,0.0,0.96731,2e-05,5.60188]
[1778710496613,47.67,79382.75,0.0,0.96734,2e-05,5.59703]
[1778710501648,47.67,79382.62,0.0,0.96734,2e-05,5.59732]
[1778710506683,47.67,79379.38,0.0,0.96728,2e-05,5.60611]
[1778710511718,47.67,79378.95,0.0,0.96727,2e-05,5.60713]
[1778710513732,47.67,79368.02,0.0,0.96705,2e-05,5.63722]
[1778710515746,47.67,79366.1,0.0,0.96701,2e-05,5.64241]
[1778710520781,47.67,79365.77,0.0,0.96701,2e-05,5.64284]
[1778710525816,47.67,79364.58,0.0,0.96699,2e-05,5.64565]
[1778710527830,47.67,79360.37,0.0,0.96691,2e-05,5.65711]
[1778710532865,47.67,79359.14,0.0,0.9669,2e-05,5.65733]
[1778710537901,47.66,79357.78,0.0,0.96688,2e-05,5.66048]
[1778710544950,47.66,79357.86,0.0,0.96689,2e-05,5.65939]
[1778710549985,47.66,79355.78,0.0,0.96685,2e-05,5.66449]
[1778710555021,47.66,79353.13,0.0,0.9668,2e-05,5.67121]
[1778710556028,47.66,79338.38,0.0,0.9665,2e-05,5.71216]
[1778710557035,47.66,79339.14,0.0,0.96652,2e-05,5.70983]
[1778710561063,47.66,79350.24,0.0,0.96675,2e-05,5.67808]
[1778710562070,47.66,79357.16,0.0,0.96689,2e-05,5.65872]
[1778710564084,47.66,79360.07,0.0,0.96695,2e-05,5.65044]
[1778710569119,47.65,79360.69,0.0,0.96697,2e-05,5.64824]
[1778710574154,47.65,79357.81,0.0,0.96691,2e-05,5.65572]
[1778710579189,47.65,79357.69,0.0,0.96691,2e-05,5.65553]
[1778710584224,47.65,79359.78,0.0,0.96696,2e-05,5.64925]
[1778710589259,47.65,79361.8,0.0,0.967,2e-05,5.64324]
[1778710591275,47.65,79347.41,0.0,0.96673,2e-05,5.68054]
[1778710592282,47.65,79337.94,0.0,0.96653,2e-05,5.7068]
[1778710593289,47.65,79328.83,0.0,0.96635,2e-05,5.73208]
[1778710594504,47.65,79326.3,0.0,0.9663,2e-05,5.73894]
[1778710594572,47.65,79326.3,0.0,0.9663,2e-05,5.73894]
[1778710600338,47.64,79325.83,0.0,0.9663,2e-05,5.73889]
[1778710601441,47.64,79323.94,0.0,0.96626,2e-05,5.74396]
[1778710601562,47.64,79323.94,0.0,0.96626,2e-05,5.74396]
[1778710602352,47.64,79325.45,0.0,0.96629,2e-05,5.73949]
[1778710607387,47.64,79324.47,0.0,0.96628,2e-05,5.74109]
[1778710613429,47.64,79324.17,0.0,0.96629,2e-05,5.74062]
[1778710619471,47.63,79323.61,0.0,0.96628,2e-05,5.7409]
[1778710620478,47.63,79318.41,0.0,0.96618,2e-05,5.75529]
[1778710625513,47.63,79321.05,0.0,0.96624,2e-05,5.74671]
[1778710627527,47.63,79334.24,0.0,0.96651,2e-05,5.70933]
[1778710628534,47.63,79332.47,0.0,0.96648,2e-05,5.71411]
[1778710631555,47.63,79327.72,0.0,0.96639,2e-05,5.72693]
[1778710634576,47.63,79322.6,0.0,0.96628,2e-05,5.74075]
[1778710639611,47.62,79322.55,0.0,0.96629,2e-05,5.73989]
[1778710644646,47.62,79325.77,0.0,0.96636,2e-05,5.72993]
[1778710649685,47.62,79325.15,0.0,0.96636,2e-05,5.73078]
[1778710651699,47.62,79330.1,0.0,0.96647,2e-05,5.71409]
[1778710654720,47.62,79325.4,0.0,0.96638,2e-05,5.72676]
[1778710658748,47.61,79320.8,0.0,0.96629,2e-05,5.73893]
[1778710663784,47.61,79318.81,0.0,0.96626,2e-05,5.74354]
[1778710668824,47.61,79319.43,0.0,0.96628,2e-05,5.74078]
[1778710673859,47.61,79318.97,0.0,0.96628,2e-05,5.74105]
[1778710678894,47.6,79317.8,0.0,0.96626,2e-05,5.74336]
[1778710681915,47.6,79310.01,0.0,0.9661,2e-05,5.76467]
[1778710684936,47.6,79308.21,0.0,0.96607,2e-05,5.76904]
[1778710686950,47.6,79313.51,0.0,0.96618,2e-05,5.75363]
[1778710691312,47.6,79311.34,0.0,0.96614,2e-05,5.75905]
[1778710697021,47.59,79312.1,0.0,0.96617,2e-05,5.75503]
[1778710699248,47.59,79311.72,0.0,0.96617,2e-05,5.75587]
[1778710699310,47.59,79311.72,0.0,0.96617,2e-05,5.75587]
[1778710699374,47.59,79310.57,0.0,0.96614,2e-05,5.75887]
[1778710705077,47.59,79309.04,0.0,0.96611,2e-05,5.76416]
[1778710710112,47.6,79307.13,0.0,0.96606,2e-05,5.7707]
[1778710715147,47.6,79309.48,0.0,0.96611,2e-05,5.76275]
[1778710720182,47.6,79312.22,0.0,0.96616,2e-05,5.75627]
[1778710725217,47.61,79311.01,0.0,0.96613,2e-05,5.76091]
[1778710730252,47.61,79311.08,0.0,0.96612,2e-05,5.76192]
[1778710735287,47.61,79311.05,0.0,0.96611,2e-05,5.76319]
[1778710740322,47.62,79310.93,0.0,0.9661,2e-05,5.7647]
[1778710745357,47.62,79307.72,0.0,0.96602,2e-05,5.77485]
[1778710750392,47.62,79307.09,0.0,0.966,2e-05,5.77769]
[1778710753413,47.62,79312.45,0.0,0.96611,2e-05,5.76324]
[1778710758448,47.63,79312.11,0.0,0.96609,2e-05,5.76537]
[1778710764490,47.63,79311.94,0.0,0.96608,2e-05,5.76722]
[1778710767511,47.63,79307.72,0.0,0.96599,2e-05,5.77977]
[1778710768519,47.63,79295.89,0.0,0.96574,2e-05,5.81338]
[1778710769525,47.63,79287.73,0.0,0.96557,2e-05,5.83666]
[1778710775567,47.63,79288.05,0.0,0.96561,2e-05,5.83101]
[1778710781609,47.62,79290.14,0.0,0.96567,2e-05,5.82292]
[1778710784732,47.62,79289.82,0.0,0.96567,2e-05,5.82314]
[1778710784816,47.62,79283.67,0.0,0.96554,2e-05,5.84024]
[1778710785637,47.62,79277.81,0.0,0.96542,2e-05,5.85653]
[1778710791679,47.61,79277.8,0.0,0.96544,2e-05,5.85421]
[1778710794285,47.61,79277.55,0.0,0.96543,2e-05,5.85454]
[1778710794700,47.61,79271.53,0.0,0.96531,2e-05,5.87093]
[1778710797721,47.61,79266.61,0.0,0.96522,2e-05,5.88374]
[1778710799202,47.61,79266.61,0.0,0.96522,2e-05,5.88374]
[1778710799315,47.61,79266.61,0.0,0.96522,2e-05,5.88374]
[1778710799356,47.6,79266.6,0.0,0.96522,2e-05,5.8829]
[1778710801749,47.6,79260.42,0.0,0.9651,2e-05,5.89971]
[1778710806785,47.6,79265.78,0.0,0.96522,2e-05,5.88263]
[1778710811819,47.59,79263.91,0.0,0.9652,2e-05,5.88582]
[1778710812826,47.59,79259.09,0.0,0.9651,2e-05,5.89918]
[1778710813833,47.59,79251.85,0.0,0.96495,2e-05,5.91948]
[1778710815847,47.59,79249.73,0.0,0.96491,2e-05,5.92507]
[1778710818868,47.59,79255.82,0.0,0.96504,2e-05,5.9076]
[1778710819875,47.59,79260.99,0.0,0.96515,2e-05,5.89282]
[1778710821889,47.59,79256.2,0.0,0.96505,2e-05,5.90664]
[1778710827931,47.59,79257.94,0.0,0.96509,2e-05,5.9009]
[1778710830952,47.59,79262.1,0.0,0.96518,2e-05,5.88863]
[1778710831959,47.59,79270.74,0.0,0.96537,2e-05,5.86151]
[1778710834150,47.58,79274.18,0.0,0.96545,2e-05,5.85133]
[1778710838001,47.58,79278.7,0.0,0.96556,2e-05,5.83671]
[1778710840211,47.58,79278.75,0.0,0.96556,2e-05,5.83622]
[1778710840312,47.58,79278.75,0.0,0.96556,2e-05,5.83622]
[1778710840413,47.58,79281.94,0.0,0.96563,2e-05,5.82649]
[1778710846057,47.57,79280.26,0.0,0.96561,2e-05,5.82961]
[1778710849078,47.57,79284.6,0.0,0.96571,2e-05,5.81629]
[1778710854115,47.57,79281.28,0.0,0.96565,2e-05,5.82414]
[1778710859150,47.56,79278.07,0.0,0.96559,2e-05,5.83158]
[1778710864185,47.56,79279.12,0.0,0.96563,2e-05,5.82692]
[1778710869223,47.55,79279.94,0.0,0.96566,2e-05,5.82293]
[1778710874258,47.55,79278.87,0.0,0.96565,2e-05,5.824]
[1778710879293,47.55,79278.93,0.0,0.96566,2e-05,5.8222]
[1778710884329,47.54,79277.93,0.0,0.96565,2e-05,5.82341]
[1778710889364,47.54,79277.07,0.0,0.96565,2e-05,5.82421]
[1778710890371,47.54,79283.19,0.0,0.96578,2e-05,5.80652]
[1778710895407,47.54,79280.58,0.0,0.96574,2e-05,5.81137]
[1778710900442,47.53,79284.77,0.0,0.96583,2e-05,5.7985]
[1778710906484,47.53,79283.52,0.0,0.96581,2e-05,5.80176]
[1778710911519,47.53,79284.75,0.0,0.96584,2e-05,5.79729]
[1778710916554,47.53,79284.55,0.0,0.96583,2e-05,5.79836]
[1778710921589,47.53,79283.46,0.0,0.9658,2e-05,5.80241]
[1778710926624,47.54,79282.62,0.0,0.96578,2e-05,5.8057]
[1778710931659,47.53,79282.53,0.0,0.96579,2e-05,5.80442]
[1778710936694,47.53,79282.52,0.0,0.96579,2e-05,5.80341]
[1778710941729,47.53,79282.74,0.0,0.96579,2e-05,5.80369]
[1778710946764,47.53,79282.24,0.0,0.96578,2e-05,5.80601]
[1778710951799,47.54,79280.72,0.0,0.96575,2e-05,5.8087]
[1778710955625,47.54,79280.89,0.0,0.96575,2e-05,5.80856]
[1778710955810,47.54,79280.1,0.0,0.96573,2e-05,5.81115]
[1778710955832,47.54,79266.99,0.0,0.96546,2e-05,5.84842]
[1778710956839,47.54,79264.85,0.0,0.96541,2e-05,5.85462]
[1778710961874,47.53,79264.08,0.0,0.96541,2e-05,5.85532]
[1778710962971,47.53,79264.08,0.0,0.96541,2e-05,5.85532]
[1778710963065,47.53,79264.08,0.0,0.96541,2e-05,5.85532]
[1778710963166,47.53,79265.66,0.0,0.96544,2e-05,5.85043]
[1778710968923,47.53,79267.54,0.0,0.9655,2e-05,5.84287]
[1778710969930,47.53,79257.0,0.0,0.96528,2e-05,5.87257]
[1778710971597,47.53,79252.11,0.0,0.96518,2e-05,5.88619]
[1778710976979,47.53,79254.56,0.0,0.96523,2e-05,5.87894]
[1778710980230,47.53,79259.89,0.0,0.96534,2e-05,5.86392]
[1778710988056,47.52,79260.27,0.0,0.96537,2e-05,5.86067]
[1778710993091,47.52,79260.31,0.0,0.96537,2e-05,5.86062]
[1778710998126,47.52,79257.42,0.0,0.96531,2e-05,5.86844]
[1778711003161,47.52,79252.72,0.0,0.96521,2e-05,5.88141]
[1778711008196,47.52,79253.02,0.0,0.96522,2e-05,5.88098]
[1778711013611,47.52,79252.66,0.0,0.96521,2e-05,5.88218]
[1778711014799,47.52,79252.66,0.0,0.96522,2e-05,5.87999]
[1778711014818,47.52,79252.66,0.0,0.96522,2e-05,5.87999]
[1778711014238,47.52,79246.65,0.0,0.96509,2e-05,5.8972]
[1778711015312,47.52,79246.65,0.0,0.96509,2e-05,5.8972]
[1778711015357,47.52,79246.98,0.0,0.9651,2e-05,5.89634]
[1778711016253,47.52,79255.16,0.0,0.96527,2e-05,5.87297]
[1778711017649,47.52,79255.16,0.0,0.96527,2e-05,5.87297]
[1778711017812,47.52,79255.16,0.0,0.96527,2e-05,5.87297]
[1778711017739,47.52,79257.54,0.0,0.96532,2e-05,5.86632]
[1778711017968,47.52,79257.54,0.0,0.96532,2e-05,5.86632]
[1778711018083,47.52,79257.54,0.0,0.96532,2e-05,5.86632]
[1778711018266,47.52,79265.31,0.0,0.96548,2e-05,5.84415]
[1778711020749,47.52,79267.71,0.0,0.96554,2e-05,5.83694]
[1778711020814,47.52,79267.71,0.0,0.96554,2e-05,5.83694]
[1778711020789,47.52,79262.97,0.0,0.96544,2e-05,5.85025]
[1778711021387,47.52,79262.97,0.0,0.96544,2e-05,5.85025]
[1778711021562,47.52,79262.97,0.0,0.96544,2e-05,5.85025]
[1778711025789,47.52,79267.15,0.0,0.96553,2e-05,5.83731]
[1778711025810,47.52,79267.15,0.0,0.96553,2e-05,5.83731]
[1778711025809,47.52,79267.97,0.0,0.96556,2e-05,5.83431]
[1778711026205,47.52,79267.97,0.0,0.96556,2e-05,5.83431]
[1778711026310,47.52,79267.97,0.0,0.96556,2e-05,5.83431]
[1778711026411,47.52,79259.46,0.0,0.96538,2e-05,5.85823]
[1778711033372,47.51,79260.78,0.0,0.96542,2e-05,5.85227]
[1778711038409,47.5,79260.79,0.0,0.96544,2e-05,5.8501]
[1778711042437,47.5,79266.64,0.0,0.96557,2e-05,5.83203]
[1778711043698,47.5,79266.64,0.0,0.96557,2e-05,5.83203]
[1778711043815,47.5,79266.64,0.0,0.96557,2e-05,5.83203]
[1778711043716,47.5,79266.84,0.0,0.96558,2e-05,5.83114]
[1778711044715,47.5,79266.84,0.0,0.96558,2e-05,5.83114]
[1778711044809,47.5,79266.84,0.0,0.96558,2e-05,5.83114]
[1778711050493,47.49,79266.24,0.0,0.96558,2e-05,5.8306]
[1778711051856,47.49,79266.24,0.0,0.96558,2e-05,5.8306]
[1778711052064,47.49,79267.28,0.0,0.96561,2e-05,5.82731]
[1778711052102,47.49,79267.28,0.0,0.96561,2e-05,5.82731]
[1778711052309,47.49,79267.28,0.0,0.96561,2e-05,5.82731]
[1778711052507,47.49,79267.43,0.0,0.96561,2e-05,5.82657]
[1778711057542,47.49,79268.27,0.0,0.96564,2e-05,5.8226]
[1778711059751,47.49,79268.45,0.0,0.96565,2e-05,5.82178]
[1778711059814,47.49,79268.45,0.0,0.96565,2e-05,5.82178]
[1778711059852,47.49,79267.94,0.0,0.96564,2e-05,5.82292]
[1778711059988,47.49,79267.94,0.0,0.96564,2e-05,5.82292]
[1778711060062,47.49,79267.94,0.0,0.96564,2e-05,5.82292]
[1778711061570,47.49,79273.54,0.0,0.96576,2e-05,5.80638]
[1778711062907,47.49,79273.54,0.0,0.96576,2e-05,5.80638]
[1778711063063,47.48,79273.44,0.0,0.96576,2e-05,5.80638]
[1778711067505,47.48,79273.02,0.0,0.96576,2e-05,5.80643]
[1778711067564,47.48,79273.02,0.0,0.96576,2e-05,5.80643]
[1778711067606,47.48,79273.02,0.0,0.96576,2e-05,5.80614]
[1778711069582,47.48,79273.11,0.0,0.96577,2e-05,5.8056]
[1778711069811,47.48,79273.11,0.0,0.96577,2e-05,5.8056]
[1778711072647,47.48,79279.02,0.0,0.96591,2e-05,5.78523]
[1778711073654,47.48,79285.19,0.0,0.96604,2e-05,5.76754]
[1778711074492,47.48,79285.19,0.0,0.96604,2e-05,5.76754]
[1778711074564,47.48,79285.19,0.0,0.96604,2e-05,5.76754]
[1778711074661,47.48,79285.84,0.0,0.96605,2e-05,5.76549]
[1778711074976,47.48,79285.84,0.0,0.96605,2e-05,5.76549]
[1778711075063,47.48,79285.84,0.0,0.96605,2e-05,5.76549]
[1778711080703,47.47,79286.64,0.0,0.96608,2e-05,5.76198]
[1778711085663,47.47,79286.66,0.0,0.96609,2e-05,5.76109]
[1778711085809,47.47,79286.66,0.0,0.96609,2e-05,5.76109]
[1778711085851,47.47,79286.66,0.0,0.96609,2e-05,5.76109]
[1778711085910,47.47,79286.67,0.0,0.96609,2e-05,5.76085]
[1778711086059,47.47,79286.67,0.0,0.96609,2e-05,5.76085]
[1778711090773,47.47,79292.74,0.0,0.96622,2e-05,5.74269]
[1778711091594,47.47,79292.74,0.0,0.96622,2e-05,5.74269]
[1778711091815,47.47,79292.74,0.0,0.96622,2e-05,5.74269]
[1778711091893,47.47,79296.51,0.0,0.9663,2e-05,5.7319]
[1778711092532,47.47,79296.51,0.0,0.9663,2e-05,5.7319]
[1778711092566,47.47,79296.51,0.0,0.9663,2e-05,5.7319]
[1778711097822,47.47,79296.54,0.0,0.96631,2e-05,5.73081]
[1778711102857,47.46,79296.26,0.0,0.96631,2e-05,5.73073]
[1778711107892,47.46,79296.28,0.0,0.96632,2e-05,5.72978]
[1778711112927,47.46,79295.47,0.0,0.96631,2e-05,5.73112]
[1778711114211,47.46,79296.79,0.0,0.96633,2e-05,5.72722]
[1778711114312,47.46,79296.79,0.0,0.96633,2e-05,5.72722]
[1778711114811,47.46,79296.79,0.0,0.96633,2e-05,5.72722]
[1778711114941,47.46,79298.52,0.0,0.96637,2e-05,5.72217]
[1778711115063,47.46,79298.52,0.0,0.96637,2e-05,5.72217]
[1778711116955,47.46,79294.26,0.0,0.96629,2e-05,5.73382]
[1778711121990,47.46,79293.13,0.0,0.96626,2e-05,5.73793]
[1778711126466,47.46,79292.21,0.0,0.96623,2e-05,5.74136]
[1778711126571,47.46,79292.21,0.0,0.96623,2e-05,5.74136]
[1778711126914,47.46,79292.21,0.0,0.96623,2e-05,5.74136]
[1778711126671,47.46,79296.21,0.0,0.96631,2e-05,5.73066]
[1778711127064,47.46,79296.21,0.0,0.96631,2e-05,5.73066]
[1778711133067,47.47,79295.52,0.0,0.9663,2e-05,5.73183]
[1778711139109,47.47,79294.86,0.0,0.96627,2e-05,5.73537]
[1778711144144,47.47,79294.78,0.0,0.96626,2e-05,5.73696]
[1778711149179,47.48,79295.63,0.0,0.96627,2e-05,5.73592]
[1778711152051,47.48,79296.49,0.0,0.96628,2e-05,5.73404]
[1778711152065,47.48,79296.49,0.0,0.96628,2e-05,5.73404]
[1778711152766,47.48,79296.49,0.0,0.96628,2e-05,5.73404]
[1778711152812,47.48,79296.49,0.0,0.96628,2e-05,5.73404]
[1778711152867,47.48,79296.46,0.0,0.96628,2e-05,5.73467]
[1778711158243,47.48,79296.19,0.0,0.96626,2e-05,5.73677]
[1778711161461,47.49,79296.12,0.0,0.96626,2e-05,5.7375]
[1778711161564,47.49,79296.12,0.0,0.96626,2e-05,5.7375]
[1778711161665,47.49,79293.05,0.0,0.96619,2e-05,5.74665]
[1778711162219,47.49,79293.05,0.0,0.96619,2e-05,5.74665]
[1778711162316,47.49,79293.05,0.0,0.96619,2e-05,5.74665]
[1778711169319,47.49,79292.2,0.0,0.96616,2e-05,5.75076]
[1778711171528,47.49,79292.22,0.0,0.96616,2e-05,5.75094]
[1778711171564,47.49,79292.22,0.0,0.96616,2e-05,5.75094]
[1778711173299,47.49,79292.28,0.0,0.96616,2e-05,5.75125]
[1778711173311,47.49,79292.28,0.0,0.96616,2e-05,5.75125]
[1778711173400,47.49,79292.28,0.0,0.96615,2e-05,5.75149]
[1778711178142,47.5,79290.93,0.0,0.96612,2e-05,5.75625]
[1778711178314,47.5,79290.93,0.0,0.96612,2e-05,5.75625]
[1778711183417,47.5,79291.3,0.0,0.96612,2e-05,5.75661]
[1778711188453,47.5,79291.64,0.0,0.96612,2e-05,5.75681]
[1778711193488,47.51,79291.84,0.0,0.96613,2e-05,5.7549]
[1778711198523,47.51,79291.89,0.0,0.96612,2e-05,5.75593]
[1778711201449,47.51,79291.18,0.0,0.9661,2e-05,5.7584]
[1778711201468,47.51,79291.18,0.0,0.9661,2e-05,5.7584]
[1778711201545,47.51,79279.47,0.0,0.96586,2e-05,5.79174]
[1778711203482,47.51,79276.69,0.0,0.9658,2e-05,5.79984]
[1778711203566,47.51,79276.69,0.0,0.9658,2e-05,5.79984]
[1778711203665,47.51,79275.49,0.0,0.96577,2e-05,5.80357]
[1778711209601,47.51,79274.85,0.0,0.96575,2e-05,5.80629]
[1778711210806,47.51,79274.85,0.0,0.96575,2e-05,5.80629]
[1778711211061,47.51,79274.85,0.0,0.96575,2e-05,5.80629]
[1778711213630,47.52,79271.65,0.0,0.96568,2e-05,5.81596]
[1778711214407,47.52,79271.65,0.0,0.96568,2e-05,5.81596]
[1778711214566,47.52,79271.65,0.0,0.96568,2e-05,5.81596]
[1778711214637,47.52,79268.58,0.0,0.96561,2e-05,5.82482]
[1778711215199,47.52,79268.58,0.0,0.96561,2e-05,5.82482]
[1778711215314,47.52,79268.58,0.0,0.96561,2e-05,5.82482]
[1778711220680,47.52,79268.23,0.0,0.9656,2e-05,5.82651]
[1778711226724,47.52,79268.38,0.0,0.9656,2e-05,5.82681]
[1778711227731,47.52,79268.36,0.0,0.9656,2e-05,5.82699]
[1778711233773,47.52,79266.14,0.0,0.96554,2e-05,5.83405]
[1778711235109,47.52,79266.14,0.0,0.96554,2e-05,5.83405]
[1778711235316,47.52,79266.14,0.0,0.96554,2e-05,5.83405]
[1778711235785,47.52,79266.14,0.0,0.96554,2e-05,5.83405]
[1778711235815,47.52,79266.14,0.0,0.96554,2e-05,5.83405]
[1778711235886,47.52,79266.14,0.0,0.96554,2e-05,5.83428]
[1778711237801,47.52,79269.34,0.0,0.96561,2e-05,5.82541]
[1778711239453,47.52,79267.6,0.0,0.96557,2e-05,5.83049]
[1778711239564,47.52,79267.6,0.0,0.96557,2e-05,5.83049]
[1778711240073,47.52,79267.6,0.0,0.96557,2e-05,5.83049]
[1778711240315,47.52,79267.83,0.0,0.96557,2e-05,5.82996]
[1778711240822,47.52,79267.85,0.0,0.96557,2e-05,5.83003]
[1778711245857,47.53,79268.22,0.0,0.96558,2e-05,5.82961]
[1778711247725,47.53,79269.98,0.0,0.96561,2e-05,5.82474]
[1778711247814,47.53,79269.98,0.0,0.96561,2e-05,5.82474]
[1778711247871,47.53,79274.34,0.0,0.9657,2e-05,5.81249]
[1778711250442,47.53,79275.22,0.0,0.96572,2e-05,5.8103]
[1778711250566,47.53,79275.22,0.0,0.96572,2e-05,5.8103]
[1778711255099,47.53,79275.73,0.0,0.96574,2e-05,5.80685]
[1778711255310,47.53,79275.58,0.0,0.96573,2e-05,5.80763]
[1778711255928,47.53,79275.7,0.0,0.96574,2e-05,5.80747]
[1778711260964,47.53,79274.25,0.0,0.9657,2e-05,5.8125]
[1778711262013,47.53,79274.25,0.0,0.9657,2e-05,5.8125]
[1778711262063,47.53,79274.25,0.0,0.9657,2e-05,5.8125]
[1778711268013,47.53,79273.49,0.0,0.96567,2e-05,5.81589]
[1778711273048,47.54,79276.03,0.0,0.96572,2e-05,5.80953]
[1778711274320,47.54,79276.03,0.0,0.96572,2e-05,5.80953]
[1778711274566,47.54,79276.03,0.0,0.96572,2e-05,5.80953]
[1778711274900,47.54,79276.03,0.0,0.96572,2e-05,5.80953]
[1778711275065,47.54,79276.03,0.0,0.96572,2e-05,5.80953]
[1778711275062,47.54,79275.99,0.0,0.96572,2e-05,5.81]
[1778711280097,47.54,79276.16,0.0,0.96572,2e-05,5.81038]
[1778711281111,47.54,79276.16,0.0,0.96572,2e-05,5.81038]
[1778711281104,47.54,79271.46,0.0,0.96562,2e-05,5.82389]
[1778711281312,47.54,79271.46,0.0,0.96562,2e-05,5.82389]
[1778711281947,47.54,79271.46,0.0,0.96562,2e-05,5.82389]
[1778711282063,47.54,79271.46,0.0,0.96562,2e-05,5.82389]
[1778711282111,47.54,79274.68,0.0,0.96568,2e-05,5.8149]
[1778711283118,47.54,79277.16,0.0,0.96573,2e-05,5.80803]
[1778711288153,47.54,79277.94,0.0,0.96574,2e-05,5.80668]
[1778711293188,47.55,79277.9,0.0,0.96574,2e-05,5.80769]
[1778711297700,47.55,79278.26,0.0,0.96574,2e-05,5.80721]
[1778711297811,47.55,79278.26,0.0,0.96574,2e-05,5.80721]
[1778711297912,47.55,79280.56,0.0,0.96578,2e-05,5.80107]
[1778711298299,47.55,79280.56,0.0,0.96578,2e-05,5.80107]
[1778711298314,47.55,79280.56,0.0,0.96578,2e-05,5.80107]
[1778711310307,47.55,79280.98,0.0,0.96578,2e-05,5.80219]
[1778711311604,47.55,79280.98,0.0,0.96578,2e-05,5.80219]
[1778711311810,47.55,79280.98,0.0,0.96578,2e-05,5.80219]
[1778711311836,47.55,79287.98,0.0,0.96593,2e-05,5.7803]
[1778711312986,47.55,79287.98,0.0,0.96593,2e-05,5.7803]
[1778711313066,47.55,79287.98,0.0,0.96593,2e-05,5.7803]
[1778711313155,47.55,79289.97,0.0,0.96598,2e-05,5.77442]
[1778711316349,47.55,79293.39,0.0,0.96605,2e-05,5.76403]
[1778711317473,47.55,79293.39,0.0,0.96605,2e-05,5.76403]
[1778711317570,47.55,79293.39,0.0,0.96605,2e-05,5.76403]
[1778711318556,47.55,79293.88,0.0,0.96606,2e-05,5.76241]
[1778711318560,47.55,79293.88,0.0,0.96606,2e-05,5.76241]
[1778711318705,47.55,79294.02,0.0,0.96607,2e-05,5.76155]
[1778711320377,47.55,79297.19,0.0,0.96614,2e-05,5.75238]
[1778711326419,47.55,79298.06,0.0,0.96617,2e-05,5.74863]
[1778711332461,47.54,79298.16,0.0,0.96618,2e-05,5.74701]
[1778711341033,47.54,79298.31,0.0,0.96619,2e-05,5.74568]
[1778711341063,47.54,79298.31,0.0,0.96619,2e-05,5.74568]
[1778711346559,47.53,79298.21,0.0,0.9662,2e-05,5.74367]
[1778711351043,47.53,79298.15,0.0,0.9662,2e-05,5.74338]
[1778711351065,47.53,79298.15,0.0,0.9662,2e-05,5.74338]
[1778711355624,47.53,79295.16,0.0,0.96615,2e-05,5.75015]
[1778711356705,47.53,79295.16,0.0,0.96615,2e-05,5.75015]
[1778711356817,47.53,79295.16,0.0,0.96615,2e-05,5.75015]
[1778711362673,47.53,79295.43,0.0,0.96617,2e-05,5.74775]
[1778711365965,47.52,79296.2,0.0,0.96619,2e-05,5.74513]
[1778711366064,47.52,79296.2,0.0,0.96619,2e-05,5.74513]
[1778711371737,47.52,79295.01,0.0,0.96619,2e-05,5.74425]
[1778711376772,47.52,79294.78,0.0,0.96619,2e-05,5.74386]
[1778711381807,47.51,79293.99,0.0,0.96618,2e-05,5.74505]
[1778711382581,47.51,79293.99,0.0,0.96618,2e-05,5.74505]
[1778711382815,47.51,79293.99,0.0,0.96618,2e-05,5.74505]
[1778711383821,47.51,79291.29,0.0,0.96613,2e-05,5.75223]
[1778711385835,47.51,79289.58,0.0,0.9661,2e-05,5.75659]
[1778711386842,47.51,79293.07,0.0,0.96617,2e-05,5.74651]
[1778711387441,47.51,79293.07,0.0,0.96617,2e-05,5.74651]
[1778711387566,47.51,79293.07,0.0,0.96617,2e-05,5.74651]
[1778711390870,47.51,79296.74,0.0,0.96626,2e-05,5.73531]
[1778711392070,47.51,79296.74,0.0,0.96626,2e-05,5.73531]
[1778711392312,47.51,79297.27,0.0,0.96627,2e-05,5.73362]
[1778711397919,47.51,79297.78,0.0,0.96629,2e-05,5.73097]
[1778711402162,47.5,79297.23,0.0,0.96628,2e-05,5.73191]
[1778711402201,47.5,79288.24,0.0,0.9661,2e-05,5.75702]
[1778711402321,47.5,79288.24,0.0,0.9661,2e-05,5.75702]
[1778711402955,47.5,79285.8,0.0,0.96605,2e-05,5.76366]
[1778711407579,47.5,79285.66,0.0,0.96605,2e-05,5.76301]
[1778711407817,47.5,79285.66,0.0,0.96605,2e-05,5.76301]
[1778711411011,47.5,79282.71,0.0,0.966,2e-05,5.77031]
[1778711415107,47.5,79282.95,0.0,0.96601,2e-05,5.76884]
[1778711415319,47.5,79282.78,0.0,0.96601,2e-05,5.76906]
[1778711421081,47.49,79282.27,0.0,0.96601,2e-05,5.76895]
[1778711423095,47.49,79276.3,0.0,0.96589,2e-05,5.78532]
[1778711423494,47.49,79276.3,0.0,0.96589,2e-05,5.78532]
[1778711423563,47.49,79276.3,0.0,0.96589,2e-05,5.78532]
[1778711424746,47.49,79276.09,0.0,0.96588,2e-05,5.78564]
[1778711429137,47.49,79273.9,0.0,0.96585,2e-05,5.79041]
[1778711434172,47.48,79273.74,0.0,0.96587,2e-05,5.7869]
[1778711436186,47.48,79276.42,0.0,0.96593,2e-05,5.77923]
[1778711439211,47.48,79276.21,0.0,0.96593,2e-05,5.77927]
[1778711439207,47.48,79272.84,0.0,0.96586,2e-05,5.78854]
[1778711439315,47.48,79272.84,0.0,0.96586,2e-05,5.78854]
[1778711440214,47.48,79268.26,0.0,0.96576,2e-05,5.80124]
[1778711445249,47.48,79273.25,0.0,0.96588,2e-05,5.78553]
[1778711446368,47.47,79274.89,0.0,0.96592,2e-05,5.7806]
[1778711446568,47.47,79274.89,0.0,0.96592,2e-05,5.7806]
[1778711452298,47.47,79274.68,0.0,0.96592,2e-05,5.77954]
[1778711453740,47.47,79275.58,0.0,0.96594,2e-05,5.77672]
[1778711453815,47.47,79275.58,0.0,0.96594,2e-05,5.77672]
[1778711456326,47.47,79277.38,0.0,0.96599,2e-05,5.77081]
[1778711461361,47.46,79277.73,0.0,0.966,2e-05,5.76851]
[1778711466396,47.46,79277.15,0.0,0.966,2e-05,5.76882]
[1778711471534,47.46,79276.04,0.0,0.96599,2e-05,5.77089]
[1778711471563,47.46,79276.04,0.0,0.96599,2e-05,5.77089]
[1778711477473,47.45,79276.61,0.0,0.96601,2e-05,5.76739]
[1778711482511,47.45,79287.09,0.0,0.96624,2e-05,5.73648]
[1778711483784,47.45,79287.09,0.0,0.96624,2e-05,5.73648]
[1778711483825,47.45,79298.08,0.0,0.96647,2e-05,5.70536]
[1778711484522,47.45,79299.38,0.0,0.96649,2e-05,5.70155]
[1778711487461,47.45,79299.0,0.0,0.96649,2e-05,5.70246]
[1778711487566,47.45,79299.0,0.0,0.96649,2e-05,5.70246]
[1778711491572,47.45,79301.93,0.0,0.96657,2e-05,5.69082]
[1778711496607,47.44,79301.01,0.0,0.96655,2e-05,5.69269]
[1778711501642,47.44,79301.03,0.0,0.96656,2e-05,5.69189]
[1778711506677,47.44,79301.24,0.0,0.96657,2e-05,5.69055]
[1778711510487,47.44,79301.31,0.0,0.96657,2e-05,5.6899]
[1778711510566,47.44,79301.31,0.0,0.96657,2e-05,5.6899]
[1778711511712,47.44,79305.7,0.0,0.96667,2e-05,5.6773]
[1778711516747,47.44,79305.68,0.0,0.96667,2e-05,5.6767]
[1778711521784,47.44,79305.46,0.0,0.96667,2e-05,5.67717]
[1778711523134,47.44,79305.46,0.0,0.96667,2e-05,5.67717]
[1778711523248,47.44,79302.29,0.0,0.9666,2e-05,5.68579]
[1778711523812,47.44,79249.88,0.0,0.96551,2e-05,5.83396]
[1778711524817,47.44,79234.31,0.0,0.96518,2e-05,5.87885]
[1778711525824,47.44,79229.4,0.0,0.96508,2e-05,5.89254]
[1778711527158,47.44,79229.4,0.0,0.96508,2e-05,5.89254]
[1778711527234,47.43,79232.15,0.0,0.96515,2e-05,5.88369]
[1778711531866,47.43,79229.61,0.0,0.96511,2e-05,5.8891]
[1778711536865,47.42,79229.0,0.0,0.96511,2e-05,5.8885]
[1778711537060,47.42,79229.0,0.0,0.96511,2e-05,5.8885]
[1778711537115,47.42,79226.34,0.0,0.96506,2e-05,5.89568]
[1778711538598,47.42,79225.1,0.0,0.96503,2e-05,5.89924]
[1778711538918,47.42,79211.81,0.0,0.96475,2e-05,5.93659]
[1778711539925,47.42,79211.28,0.0,0.96475,2e-05,5.93757]
[1778711541939,47.42,79213.43,0.0,0.9648,2e-05,5.93027]
[1778711545692,47.41,79213.48,0.0,0.96481,2e-05,5.92855]
[1778711545811,47.41,79213.48,0.0,0.96481,2e-05,5.92855]
[1778711546974,47.41,79211.53,0.0,0.96478,2e-05,5.93315]
[1778711548988,47.41,79216.78,0.0,0.9649,2e-05,5.91696]
[1778711549995,47.4,79219.99,0.0,0.96497,2e-05,5.90722]
[1778711550618,47.4,79219.99,0.0,0.96497,2e-05,5.90722]
[1778711550813,47.4,79219.99,0.0,0.96497,2e-05,5.90722]
[1778711556277,47.4,79221.23,0.0,0.96503,2e-05,5.89877]
[1778711556310,47.4,79221.23,0.0,0.96503,2e-05,5.89877]
[1778711561872,47.39,79222.98,0.0,0.96508,2e-05,5.89143]
[1778711562154,47.39,79222.98,0.0,0.96508,2e-05,5.89143]
[1778711562388,47.39,79216.71,0.0,0.96495,2e-05,5.90857]
[1778711562535,47.39,79216.71,0.0,0.96495,2e-05,5.90857]
[1778711562571,47.39,79216.71,0.0,0.96495,2e-05,5.90857]
[1778711563086,47.39,79212.58,0.0,0.96487,2e-05,5.92]
[1778711565316,47.39,79213.18,0.0,0.96489,2e-05,5.91776]
[1778711565369,47.39,79213.4,0.0,0.96489,2e-05,5.91663]
[1778711571144,47.38,79210.47,0.0,0.96485,2e-05,5.9221]
[1778711573966,47.38,79210.72,0.0,0.96487,2e-05,5.92039]
[1778711577314,47.37,79215.62,0.0,0.96498,2e-05,5.90484]
[1778711583230,47.37,79214.59,0.0,0.96498,2e-05,5.9046]
[1778711587399,47.36,79213.85,0.0,0.96497,2e-05,5.90582]
[1778711588724,47.36,79213.56,0.0,0.96498,2e-05,5.90529]
[1778711588812,47.36,79213.56,0.0,0.96498,2e-05,5.90529]
[1778711590280,47.36,79213.53,0.0,0.96498,2e-05,5.90447]
[1778711591310,47.36,79213.53,0.0,0.96498,2e-05,5.90447]
[1778711593301,47.35,79218.41,0.0,0.9651,2e-05,5.88906]
[1778711596650,47.35,79220.68,0.0,0.96515,2e-05,5.88128]
[1778711596810,47.35,79220.68,0.0,0.96515,2e-05,5.88128]
[1778711597330,47.35,79220.69,0.0,0.96516,2e-05,5.88084]
[1778711602365,47.34,79219.68,0.0,0.96515,2e-05,5.88166]
[1778711606476,47.34,79219.77,0.0,0.96516,2e-05,5.88014]
[1778711612435,47.33,79221.91,0.0,0.96524,2e-05,5.86856]
[1778711615476,47.33,79224.19,0.0,0.9653,2e-05,5.86122]
[1778711615564,47.33,79224.18,0.0,0.9653,2e-05,5.86085]
[1778711616463,47.33,79224.34,0.0,0.96531,2e-05,5.85999]
[1778711618086,47.33,79226.52,0.0,0.96535,2e-05,5.85335]
[1778711618477,47.33,79233.18,0.0,0.9655,2e-05,5.83389]
[1778711623512,47.32,79232.8,0.0,0.9655,2e-05,5.83322]
[1778711626051,47.32,79232.51,0.0,0.9655,2e-05,5.83369]
[1778711626066,47.32,79232.51,0.0,0.9655,2e-05,5.83369]
[1778711626149,47.32,79232.59,0.0,0.96551,2e-05,5.83275]
[1778711631568,47.32,79232.79,0.0,0.96552,2e-05,5.83042]
[1778711637610,47.31,79232.57,0.0,0.96553,2e-05,5.82895]
[1778711642645,47.31,79232.19,0.0,0.96554,2e-05,5.82829]
[1778711648692,47.3,79232.21,0.0,0.96555,2e-05,5.82615]
[1778711653727,47.3,79231.9,0.0,0.96556,2e-05,5.82532]
[1778711661786,47.29,79233.74,0.0,0.96562,2e-05,5.81734]
[1778711662790,47.29,79241.78,0.0,0.96579,2e-05,5.79407]
[1778711665811,47.29,79245.46,0.0,0.96587,2e-05,5.78275]
[1778711670846,47.28,79245.21,0.0,0.96588,2e-05,5.78209]
[1778711675881,47.28,79246.1,0.0,0.96592,2e-05,5.7757]
[1778711680916,47.28,79244.91,0.0,0.9659,2e-05,5.77775]
[1778711685953,47.27,79244.76,0.0,0.96591,2e-05,5.77682]
[1778711690987,47.27,79245.02,0.0,0.96593,2e-05,5.77471]
[1778711694009,47.27,79252.42,0.0,0.96609,2e-05,5.75288]
[1778711695016,47.27,79259.51,0.0,0.96624,2e-05,5.73253]
[1778711697030,47.27,79259.53,0.0,0.96624,2e-05,5.73204]
[1778711702065,47.26,79259.82,0.0,0.96625,2e-05,5.73029]
[1778711707100,47.26,79258.39,0.0,0.96623,2e-05,5.73329]
[1778711712135,47.26,79258.67,0.0,0.96624,2e-05,5.73165]
[1778711714149,47.26,79251.14,0.0,0.96609,2e-05,5.75266]
[1778711715156,47.26,79236.97,0.0,0.96579,2e-05,5.79276]
[1778711716164,47.26,79234.16,0.0,0.96573,2e-05,5.80051]
[1778711721199,47.25,79240.43,0.0,0.96588,2e-05,5.78128]
[1778711726234,47.25,79238.93,0.0,0.96585,2e-05,5.78429]
[1778711731269,47.25,79238.99,0.0,0.96588,2e-05,5.78033]
[1778711736304,47.24,79239.0,0.0,0.96589,2e-05,5.77903]
[1778711742347,47.24,79239.18,0.0,0.9659,2e-05,5.77697]
[1778711743353,47.24,79245.29,0.0,0.96603,2e-05,5.75934]
[1778711745367,47.24,79238.12,0.0,0.96588,2e-05,5.77929]
[1778711748388,47.24,79231.64,0.0,0.96575,2e-05,5.79701]
[1778711754430,47.23,79234.05,0.0,0.96582,2e-05,5.78852]
[1778711761479,47.23,79234.12,0.0,0.96583,2e-05,5.78656]
[1778711762486,47.23,79240.47,0.0,0.96597,2e-05,5.76823]
[1778711764501,47.23,79244.19,0.0,0.96605,2e-05,5.75726]
[1778711768529,47.22,79235.0,0.0,0.96586,2e-05,5.78264]
[1778711770543,47.22,79233.52,0.0,0.96583,2e-05,5.78639]
[1778711775578,47.22,79234.77,0.0,0.96587,2e-05,5.78166]
[1778711780613,47.22,79237.64,0.0,0.96593,2e-05,5.77242]
[1778711785649,47.22,79238.49,0.0,0.96596,2e-05,5.76899]
[1778711790684,47.21,79238.63,0.0,0.96597,2e-05,5.76763]
[1778711795719,47.21,79239.04,0.0,0.966,2e-05,5.76301]
[1778711800755,47.21,79239.09,0.0,0.96601,2e-05,5.76195]
[1778711805789,47.21,79239.59,0.0,0.96602,2e-05,5.75963]
[1778711810824,47.2,79239.49,0.0,0.96603,2e-05,5.75903]
[1778711812838,47.2,79245.13,0.0,0.96615,2e-05,5.74266]
[1778711813846,47.2,79250.72,0.0,0.96626,2e-05,5.72667]
[1778711818880,47.2,79253.62,0.0,0.96633,2e-05,5.71789]
[1778711823915,47.2,79256.52,0.0,0.96639,2e-05,5.70913]
[1778711828955,47.2,79255.26,0.0,0.96637,2e-05,5.71218]
[1778711833985,47.2,79254.34,0.0,0.96635,2e-05,5.71426]
[1778711837006,47.2,79247.98,0.0,0.96623,2e-05,5.73193]
[1778711842045,47.19,79245.6,0.0,0.96618,2e-05,5.73798]
[1778711847080,47.19,79245.9,0.0,0.96619,2e-05,5.73639]
[1778711852115,47.19,79245.04,0.0,0.96619,2e-05,5.73558]
[1778711857150,47.19,79244.08,0.0,0.96618,2e-05,5.73756]
[1778711863192,47.19,79244.04,0.0,0.96618,2e-05,5.73676]
[1778711868228,47.18,79243.76,0.0,0.96618,2e-05,5.7368]
[1778711874270,47.18,79243.13,0.0,0.96618,2e-05,5.73754]
[1778711881319,47.18,79248.09,0.0,0.96629,2e-05,5.72243]
[1778711886354,47.18,79247.48,0.0,0.96628,2e-05,5.72351]
[1778711891389,47.18,79250.45,0.0,0.96635,2e-05,5.71447]
[1778711896424,47.17,79250.2,0.0,0.96635,2e-05,5.7146]
[1778711901463,47.17,79250.03,0.0,0.96635,2e-05,5.71452]
[1778711907506,47.17,79250.27,0.0,0.96636,2e-05,5.71316]
[1778711912542,47.17,79250.13,0.0,0.96637,2e-05,5.71051]
[1778711917577,47.17,79249.85,0.0,0.96637,2e-05,5.71076]
[1778711922612,47.17,79249.99,0.0,0.96638,2e-05,5.70983]
[1778711927647,47.17,79249.08,0.0,0.96636,2e-05,5.71187]
[1778711932682,47.16,79249.3,0.0,0.96637,2e-05,5.71069]
[1778711937717,47.16,79248.93,0.0,0.96637,2e-05,5.7112]
[1778711942752,47.16,79245.81,0.0,0.9663,2e-05,5.71944]
[1778711945773,47.16,79255.03,0.0,0.9665,2e-05,5.693]
[1778711950808,47.16,79255.4,0.0,0.96651,2e-05,5.69158]
[1778711955845,47.16,79254.24,0.0,0.96649,2e-05,5.69447]
[1778711956852,47.16,79245.24,0.0,0.9663,2e-05,5.71984]
[1778711957859,47.16,79244.71,0.0,0.96629,2e-05,5.72121]
[1778711962894,47.16,79246.44,0.0,0.96633,2e-05,5.71569]
[1778711965915,47.16,79251.42,0.0,0.96644,2e-05,5.70123]
[1778711968938,47.16,79254.94,0.0,0.96651,2e-05,5.69103]
[1778711973973,47.15,79253.65,0.0,0.9665,2e-05,5.69178]
[1778711979009,47.15,79254.38,0.0,0.96652,2e-05,5.68931]
[1778711988073,47.15,79255.82,0.0,0.96656,2e-05,5.68457]
[1778711992101,47.15,79261.12,0.0,0.96667,2e-05,5.66934]
[1778711994115,47.15,79267.48,0.0,0.9668,2e-05,5.65136]
[1778711996129,47.15,79271.95,0.0,0.96689,2e-05,5.63878]
[1778711998143,47.15,79276.34,0.0,0.96698,2e-05,5.62649]
[1778711999049,47.15,79276.34,0.0,0.96698,2e-05,5.62649]
[1778712003178,47.15,79282.36,0.0,0.9671,2e-05,5.60977]
[1778712006199,47.15,79287.83,0.0,0.96721,2e-05,5.59465]
[1778712008835,47.15,79287.38,0.0,0.9672,2e-05,5.59598]
[1778712009060,47.15,79287.59,0.0,0.96721,2e-05,5.59547]
[1778712009220,47.15,79287.46,0.0,0.9672,2e-05,5.59636]
[1778712014255,47.16,79287.71,0.0,0.96719,2e-05,5.59831]
[1778712019290,47.16,79286.86,0.0,0.96717,2e-05,5.60103]
[1778712020297,47.16,79291.68,0.0,0.96726,2e-05,5.58766]
[1778712024325,47.16,79298.41,0.0,0.9674,2e-05,5.56928]
[1778712028354,47.16,79293.55,0.0,0.9673,2e-05,5.58325]
[1778712031375,47.16,79291.34,0.0,0.96726,2e-05,5.58722]
[1778712036411,47.16,79293.37,0.0,0.9673,2e-05,5.58197]
[1778712041446,47.17,79298.73,0.0,0.96741,2e-05,5.56747]
[1778712042453,47.17,79313.11,0.0,0.9677,2e-05,5.5277]
[1778712044300,47.17,79310.74,0.0,0.96765,2e-05,5.53436]
[1778712044308,47.17,79310.74,0.0,0.96765,2e-05,5.53436]
[1778712044467,47.17,79311.66,0.0,0.96767,2e-05,5.53196]
[1778712049502,47.17,79311.51,0.0,0.96766,2e-05,5.5332]
[1778712052523,47.17,79316.18,0.0,0.96775,2e-05,5.52076]
[1778712053885,47.17,79316.18,0.0,0.96775,2e-05,5.52076]
[1778712053910,47.17,79316.35,0.0,0.96775,2e-05,5.52049]
[1778712054062,47.17,79316.35,0.0,0.96775,2e-05,5.52049]
[1778712059572,47.17,79316.99,0.0,0.96775,2e-05,5.52034]
[1778712064607,47.18,79317.44,0.0,0.96774,2e-05,5.52227]
[1778712068636,47.19,79334.45,0.0,0.96806,2e-05,5.47797]
[1778712069643,47.19,79336.65,0.0,0.9681,2e-05,5.47264]
[1778712074678,47.2,79335.61,0.0,0.96805,2e-05,5.479]
[1778712079713,47.21,79333.1,0.0,0.96798,2e-05,5.48935]
[1778712083741,47.22,79346.31,0.0,0.96822,2e-05,5.45588]
[1778712084748,47.22,79346.71,0.0,0.96822,2e-05,5.45553]
[1778712089783,47.23,79346.88,0.0,0.9682,2e-05,5.45875]
[1778712094818,47.24,79348.05,0.0,0.96821,2e-05,5.45678]
[1778712099853,47.25,79348.76,0.0,0.9682,2e-05,5.45853]
[1778712103881,47.25,79354.3,0.0,0.96829,2e-05,5.44634]
[1778712108916,47.26,79355.74,0.0,0.9683,2e-05,5.44486]
[1778712109963,47.26,79355.74,0.0,0.9683,2e-05,5.44486]
[1778712109923,47.26,79364.23,0.0,0.96846,2e-05,5.42203]
[1778712114958,47.27,79365.16,0.0,0.96847,2e-05,5.42107]
[1778712115965,47.27,79373.04,0.0,0.96862,2e-05,5.39998]
[1778712119073,47.27,79372.91,0.0,0.96861,2e-05,5.40136]
[1778712119311,47.27,79372.91,0.0,0.96861,2e-05,5.40136]
[1778712119993,47.27,79372.99,0.0,0.96861,2e-05,5.40148]
[1778712125029,47.27,79373.11,0.0,0.9686,2e-05,5.40285]
[1778712130064,47.28,79374.77,0.0,0.96862,2e-05,5.39999]
[1778712133085,47.28,79363.99,0.0,0.9684,2e-05,5.43076]
[1778712134092,47.28,79359.07,0.0,0.9683,2e-05,5.44448]
[1778712139127,47.29,79358.24,0.0,0.96828,2e-05,5.44806]
[1778712144162,47.29,79359.33,0.0,0.96829,2e-05,5.44643]
[1778712147183,47.29,79372.85,0.0,0.96855,2e-05,5.41037]
[1778712148190,47.29,79375.91,0.0,0.96861,2e-05,5.40238]
[1778712150204,47.29,79380.54,0.0,0.96869,2e-05,5.39047]
[1778712155240,47.3,79378.11,0.0,0.96865,2e-05,5.39628]
[1778712160275,47.3,79378.27,0.0,0.96864,2e-05,5.39741]
[1778712165310,47.31,79380.12,0.0,0.96866,2e-05,5.39397]
[1778712170345,47.31,79370.95,0.0,0.96847,2e-05,5.42035]
[1778712174373,47.31,79363.98,0.0,0.96833,2e-05,5.44036]
[1778712179408,47.32,79367.43,0.0,0.96839,2e-05,5.43211]
[1778712184443,47.32,79365.12,0.0,0.96834,2e-05,5.43958]
[1778712189478,47.32,79364.21,0.0,0.96831,2e-05,5.44318]
[1778712194513,47.32,79364.49,0.0,0.96831,2e-05,5.44352]
[1778712199548,47.33,79363.98,0.0,0.96829,2e-05,5.44601]
[1778712201562,47.33,79371.74,0.0,0.96844,2e-05,5.42531]
[1778712204583,47.33,79367.32,0.0,0.96835,2e-05,5.43806]
[1778712209618,47.33,79371.84,0.0,0.96843,2e-05,5.42692]
[1778712211632,47.34,79376.97,0.0,0.96854,2e-05,5.4113]
[1778712219688,47.34,79375.93,0.0,0.9685,2e-05,5.41632]
[1778712225730,47.35,79376.07,0.0,0.96849,2e-05,5.41758]
[1778712230765,47.35,79376.52,0.0,0.96849,2e-05,5.41772]
[1778712236807,47.35,79374.8,0.0,0.96845,2e-05,5.42397]
[1778712246877,47.36,79375.41,0.0,0.96844,2e-05,5.42488]
[1778712251912,47.36,79373.98,0.0,0.9684,2e-05,5.43]
[1778712256947,47.37,79374.58,0.0,0.96841,2e-05,5.42958]
[1778712261982,47.37,79374.63,0.0,0.9684,2e-05,5.43066]
[1778712267017,47.37,79373.96,0.0,0.96838,2e-05,5.43368]
[1778712272052,47.38,79370.02,0.0,0.96831,2e-05,5.44313]
[1778712277088,47.38,79371.95,0.0,0.96834,2e-05,5.43896]
[1778712282123,47.38,79371.49,0.0,0.96832,2e-05,5.44133]
[1778712286151,47.38,79377.28,0.0,0.96843,2e-05,5.42651]
[1778712291186,47.39,79378.56,0.0,0.96844,2e-05,5.42428]
[1778712296222,47.39,79381.42,0.0,0.96849,2e-05,5.41779]
[1778712301256,47.39,79379.44,0.0,0.96844,2e-05,5.42441]
[1778712306291,47.4,79379.49,0.0,0.96843,2e-05,5.42545]
[1778712313340,47.4,79379.75,0.0,0.96843,2e-05,5.42633]
[1778712317368,47.4,79384.74,0.0,0.96852,2e-05,5.41369]
[1778712324417,47.41,79383.93,0.0,0.96849,2e-05,5.41752]
[1778712327438,47.41,79388.08,0.0,0.96857,2e-05,5.40696]
[1778712330846,47.41,79398.2,0.0,0.96876,2e-05,5.38077]
[1778712336501,47.42,79397.92,0.0,0.96875,2e-05,5.38067]
[1778712341603,47.42,79399.48,0.0,0.96877,2e-05,5.3781]
[1778712343261,47.42,79402.65,0.0,0.96883,2e-05,5.36989]
[1778712343307,47.42,79402.65,0.0,0.96883,2e-05,5.36989]
[1778712343617,47.42,79403.66,0.0,0.96885,2e-05,5.36723]
[1778712346638,47.42,79398.25,0.0,0.96874,2e-05,5.38205]
[1778712351676,47.42,79399.15,0.0,0.96876,2e-05,5.37996]
[1778712356711,47.42,79399.2,0.0,0.96876,2e-05,5.38023]
[1778712361746,47.42,79400.54,0.0,0.96878,2e-05,5.37707]
[1778712364768,47.43,79405.02,0.0,0.96887,2e-05,5.36529]
[1778712369803,47.43,79409.31,0.0,0.96894,2e-05,5.35448]
[1778712374838,47.43,79410.07,0.0,0.96895,2e-05,5.35315]
[1778712380456,47.43,79410.63,0.0,0.96896,2e-05,5.35223]
[1778712385915,47.43,79414.06,0.0,0.96902,2e-05,5.34409]
[1778712390950,47.44,79418.03,0.0,0.96909,2e-05,5.33421]
[1778712396993,47.44,79417.03,0.0,0.96908,2e-05,5.33548]
[1778712402029,47.44,79417.81,0.0,0.96909,2e-05,5.33421]
[1778712404043,47.44,79431.78,0.0,0.96935,2e-05,5.29723]
[1778712405050,47.44,79431.14,0.0,0.96934,2e-05,5.29916]
[1778712410085,47.44,79431.64,0.0,0.96934,2e-05,5.29889]
[1778712416127,47.45,79427.72,0.0,0.96926,2e-05,5.31058]
[1778712421162,47.45,79425.42,0.0,0.96921,2e-05,5.3176]
[1778712423176,47.45,79434.18,0.0,0.96937,2e-05,5.29458]
[1778712428211,47.45,79433.63,0.0,0.96935,2e-05,5.29706]
[1778712432240,47.46,79440.2,0.0,0.96947,2e-05,5.2804]
[1778712437275,47.46,79439.36,0.0,0.96945,2e-05,5.28322]
[1778712442310,47.45,79440.58,0.0,0.96949,2e-05,5.27845]
[1778712447345,47.45,79438.43,0.0,0.96946,2e-05,5.2826]
[1778712450366,47.45,79433.69,0.0,0.96937,2e-05,5.29425]
[1778712455401,47.44,79437.79,0.0,0.96948,2e-05,5.27927]
[1778712461443,47.44,79436.53,0.0,0.96946,2e-05,5.28129]
[1778712465471,47.44,79444.74,0.0,0.96961,2e-05,5.26034]
[1778712467485,47.44,79446.33,0.0,0.96964,2e-05,5.25596]
[1778712468719,47.44,79446.33,0.0,0.96964,2e-05,5.25596]
[1778712474534,47.44,79447.2,0.0,0.96966,2e-05,5.25307]
[1778712475475,47.44,79447.2,0.0,0.96966,2e-05,5.25307]
[1778712475581,47.44,79447.2,0.0,0.96966,2e-05,5.25307]
[1778712475679,47.44,79447.27,0.0,0.96966,2e-05,5.25281]
[1778712481583,47.44,79433.84,0.0,0.96941,2e-05,5.28798]
[1778712482590,47.44,79432.82,0.0,0.96939,2e-05,5.29055]
[1778712487625,47.44,79431.9,0.0,0.96938,2e-05,5.29225]
[1778712492660,47.43,79432.19,0.0,0.96939,2e-05,5.29078]
[1778712497695,47.43,79430.12,0.0,0.96936,2e-05,5.29561]
[1778712500868,47.43,79426.47,0.0,0.96929,2e-05,5.30504]
[1778712505751,47.43,79418.45,0.0,0.96914,2e-05,5.3254]
[1778712510786,47.43,79418.8,0.0,0.96916,2e-05,5.32353]
[1778712516829,47.42,79418.88,0.0,0.96918,2e-05,5.31993]
[1778712521867,47.42,79418.17,0.0,0.96917,2e-05,5.32109]
[1778712522874,47.42,79409.74,0.0,0.96901,2e-05,5.34354]
[1778712524888,47.42,79409.27,0.0,0.969,2e-05,5.34448]
[1778712531938,47.42,79403.35,0.0,0.9689,2e-05,5.35905]
[1778712538987,47.41,79397.28,0.0,0.96879,2e-05,5.37363]
[1778712541001,47.41,79388.88,0.0,0.96863,2e-05,5.3958]
[1778712544022,47.41,79394.42,0.0,0.96875,2e-05,5.37999]
[1778712549057,47.4,79395.25,0.0,0.96877,2e-05,5.37649]
[1778712554092,47.4,79393.39,0.0,0.96874,2e-05,5.38031]
[1778712558120,47.4,79387.57,0.0,0.96864,2e-05,5.39507]
[1778712563251,47.4,79389.46,0.0,0.96868,2e-05,5.38894]
[1778712563309,47.4,79389.46,0.0,0.96868,2e-05,5.38894]
[1778712563410,47.4,79392.43,0.0,0.96874,2e-05,5.38068]
[1778712569197,47.39,79391.19,0.0,0.96873,2e-05,5.38265]
[1778712576246,47.39,79391.43,0.0,0.96875,2e-05,5.37805]
[1778712581281,47.39,79389.89,0.0,0.96873,2e-05,5.38114]
[1778712587323,47.38,79390.74,0.0,0.96876,2e-05,5.37758]
[1778712592358,47.38,79391.16,0.0,0.96877,2e-05,5.37542]
[1778712595066,47.38,79391.12,0.0,0.96877,2e-05,5.37513]
[1778712600414,47.38,79390.87,0.0,0.96878,2e-05,5.37463]
[1778712605449,47.37,79406.08,0.0,0.96908,2e-05,5.33274]
[1778712606456,47.37,79405.94,0.0,0.96908,2e-05,5.333]
[1778712607782,47.37,79406.67,0.0,0.96909,2e-05,5.33091]
[1778712607812,47.37,79406.67,0.0,0.96909,2e-05,5.33091]
[1778712607990,47.37,79406.67,0.0,0.96909,2e-05,5.33091]
[1778712608064,47.37,79406.67,0.0,0.96909,2e-05,5.33091]
[1778712608470,47.37,79406.88,0.0,0.9691,2e-05,5.33022]
[1778712614512,47.37,79405.86,0.0,0.96908,2e-05,5.33219]
[1778712618184,47.37,79405.3,0.0,0.96907,2e-05,5.3334]
[1778712618298,47.37,79405.3,0.0,0.96907,2e-05,5.3334]
[1778712618314,47.37,79405.3,0.0,0.96907,2e-05,5.3334]
[1778712618316,47.37,79405.34,0.0,0.96908,2e-05,5.33299]
[1778712623575,47.37,79408.63,0.0,0.96915,2e-05,5.32339]
[1778712625889,47.37,79409.75,0.0,0.96917,2e-05,5.32025]
[1778712626060,47.37,79409.75,0.0,0.96917,2e-05,5.32025]
[1778712626316,47.37,79409.75,0.0,0.96917,2e-05,5.32025]
[1778712626410,47.37,79409.78,0.0,0.96917,2e-05,5.31988]
[1778712626559,47.37,79409.78,0.0,0.96917,2e-05,5.31988]
[1778712630271,47.36,79410.86,0.0,0.96919,2e-05,5.31668]
[1778712630309,47.36,79410.86,0.0,0.96919,2e-05,5.31668]
[1778712630387,47.36,79410.86,0.0,0.96919,2e-05,5.31668]
[1778712630485,47.36,79410.45,0.0,0.96919,2e-05,5.31748]
[1778712630558,47.36,79410.45,0.0,0.96919,2e-05,5.31748]
[1778712635936,47.36,79409.3,0.0,0.96918,2e-05,5.31753]
[1778712636542,47.36,79411.31,0.0,0.96922,2e-05,5.31199]
[1778712636562,47.36,79411.31,0.0,0.96922,2e-05,5.31199]
[1778712636666,47.36,79414.22,0.0,0.96928,2e-05,5.30406]
[1778712637609,47.36,79414.22,0.0,0.96928,2e-05,5.30406]
[1778712637807,47.36,79414.22,0.0,0.96928,2e-05,5.30406]
[1778712644722,47.36,79414.66,0.0,0.96929,2e-05,5.30188]
[1778712647743,47.36,79408.19,0.0,0.96917,2e-05,5.31884]
[1778712649162,47.36,79408.19,0.0,0.96917,2e-05,5.31884]
[1778712649314,47.36,79408.19,0.0,0.96917,2e-05,5.31884]
[1778712649470,47.36,79408.19,0.0,0.96917,2e-05,5.31884]
[1778712649509,47.36,79406.77,0.0,0.96915,2e-05,5.32234]
[1778712649562,47.36,79406.77,0.0,0.96915,2e-05,5.32234]
[1778712652710,47.36,79406.8,0.0,0.96915,2e-05,5.32195]
[1778712652810,47.36,79406.8,0.0,0.96915,2e-05,5.32195]
[1778712658823,47.35,79404.88,0.0,0.96912,2e-05,5.32591]
[1778712665872,47.35,79404.54,0.0,0.96912,2e-05,5.32561]
[1778712676861,47.35,79404.56,0.0,0.96913,2e-05,5.32485]
[1778712677064,47.35,79404.56,0.0,0.96913,2e-05,5.32485]
[1778712677301,47.35,79404.56,0.0,0.96913,2e-05,5.32485]
[1778712677311,47.35,79404.56,0.0,0.96913,2e-05,5.32485]
[1778712677402,47.34,79404.56,0.0,0.96914,2e-05,5.32344]
[1778712678965,47.34,79408.98,0.0,0.96923,2e-05,5.31142]
[1778712680545,47.34,79408.98,0.0,0.96923,2e-05,5.31142]
[1778712680564,47.34,79412.94,0.0,0.9693,2e-05,5.30065]
[1778712681312,47.34,79412.94,0.0,0.9693,2e-05,5.30065]
[1778712681363,47.34,79412.71,0.0,0.9693,2e-05,5.30096]
[1778712681566,47.34,79412.71,0.0,0.9693,2e-05,5.30096]
[1778712681984,47.34,79412.7,0.0,0.9693,2e-05,5.30099]
[1778712687262,47.34,79412.71,0.0,0.9693,2e-05,5.30039]
[1778712687317,47.34,79412.71,0.0,0.9693,2e-05,5.30039]
[1778712693065,47.34,79412.18,0.0,0.96931,2e-05,5.29836]
[1778712693848,47.34,79412.18,0.0,0.96931,2e-05,5.29836]
[1778712694048,47.34,79412.18,0.0,0.96931,2e-05,5.29836]
[1778712694058,47.34,79412.18,0.0,0.96931,2e-05,5.29836]
[1778712694072,47.34,79411.79,0.0,0.96931,2e-05,5.29925]
[1778712699110,47.34,79410.47,0.0,0.96929,2e-05,5.30199]
[1778712703284,47.33,79411.0,0.0,0.9693,2e-05,5.29992]
[1778712703313,47.33,79411.0,0.0,0.9693,2e-05,5.29992]
[1778712703574,47.33,79411.0,0.0,0.9693,2e-05,5.29992]
[1778712703414,47.33,79415.81,0.0,0.9694,2e-05,5.28691]
[1778712703807,47.33,79415.81,0.0,0.9694,2e-05,5.28691]
[1778712706160,47.33,79423.27,0.0,0.96954,2e-05,5.26663]
[1778712706701,47.33,79423.27,0.0,0.96954,2e-05,5.26663]
[1778712706814,47.33,79423.27,0.0,0.96954,2e-05,5.26663]
[1778712706993,47.33,79423.27,0.0,0.96954,2e-05,5.26663]
[1778712707060,47.33,79423.27,0.0,0.96954,2e-05,5.26663]
[1778712707167,47.33,79424.44,0.0,0.96956,2e-05,5.26342]
[1778712713209,47.33,79424.5,0.0,0.96957,2e-05,5.26272]
[1778712718529,47.33,79424.65,0.0,0.96957,2e-05,5.26215]
[1778712718563,47.33,79424.65,0.0,0.96957,2e-05,5.26215]
[1778712718556,47.33,79424.65,0.0,0.96958,2e-05,5.26191]
[1778712718817,47.33,79424.65,0.0,0.96958,2e-05,5.26191]
[1778712719058,47.33,79424.65,0.0,0.96958,2e-05,5.26191]
[1778712719251,47.33,79426.75,0.0,0.96962,2e-05,5.25624]
[1778712721265,47.33,79433.51,0.0,0.96974,2e-05,5.23816]
[1778712722701,47.33,79435.23,0.0,0.96978,2e-05,5.23305]
[1778712722811,47.33,79435.23,0.0,0.96978,2e-05,5.23305]
[1778712723516,47.33,79435.23,0.0,0.96978,2e-05,5.23305]
[1778712723560,47.33,79435.23,0.0,0.96978,2e-05,5.23305]
[1778712723597,47.33,79436.88,0.0,0.96982,2e-05,5.22813]
[1778712729321,47.32,79438.61,0.0,0.96987,2e-05,5.2204]
[1778712734356,47.31,79440.98,0.0,0.96993,2e-05,5.21157]
[1778712735265,47.31,79440.98,0.0,0.96993,2e-05,5.21157]
[1778712735314,47.31,79440.98,0.0,0.96993,2e-05,5.21157]
[1778712735363,47.31,79440.81,0.0,0.96993,2e-05,5.21152]
[1778712735784,47.31,79440.81,0.0,0.96993,2e-05,5.21152]
[1778712735813,47.31,79440.81,0.0,0.96993,2e-05,5.21152]
[1778712740307,47.31,79441.23,0.0,0.96995,2e-05,5.20891]
[1778712740549,47.31,79441.23,0.0,0.96995,2e-05,5.20891]
[1778712740567,47.31,79441.23,0.0,0.96995,2e-05,5.20891]
[1778712740597,47.31,79441.23,0.0,0.96996,2e-05,5.2084]
[1778712747448,47.3,79442.16,0.0,0.96999,2e-05,5.20392]
[1778712748257,47.3,79442.16,0.0,0.96999,2e-05,5.20392]
[1778712748311,47.3,79442.16,0.0,0.96999,2e-05,5.20392]
[1778712748559,47.3,79442.16,0.0,0.96999,2e-05,5.20392]
[1778712748603,47.3,79442.16,0.0,0.96999,2e-05,5.20393]
[1778712748810,47.3,79442.16,0.0,0.96999,2e-05,5.20393]
[1778712753618,47.3,79440.53,0.0,0.96997,2e-05,5.20588]
[1778712753811,47.3,79440.18,0.0,0.96996,2e-05,5.20681]
[1778712754000,47.3,79440.18,0.0,0.96996,2e-05,5.20681]
[1778712754066,47.3,79440.18,0.0,0.96996,2e-05,5.20681]
[1778712754496,47.3,79439.5,0.0,0.96995,2e-05,5.20861]
[1778712760529,47.3,79439.39,0.0,0.96995,2e-05,5.20889]
[1778712760561,47.3,79439.39,0.0,0.96995,2e-05,5.20889]
[1778712760580,47.3,79436.14,0.0,0.96989,2e-05,5.21747]
[1778712761072,47.3,79436.14,0.0,0.96989,2e-05,5.21747]
[1778712761309,47.3,79436.14,0.0,0.96989,2e-05,5.21747]
[1778712766580,47.3,79439.44,0.0,0.96995,2e-05,5.20865]
[1778712768157,47.3,79440.12,0.0,0.96996,2e-05,5.20685]
[1778712768308,47.3,79440.12,0.0,0.96996,2e-05,5.20685]
[1778712768536,47.3,79440.12,0.0,0.96996,2e-05,5.20685]
[1778712768559,47.3,79440.12,0.0,0.96996,2e-05,5.20685]
[1778712768594,47.3,79438.36,0.0,0.96993,2e-05,5.2115]
[1778712779671,47.3,79438.34,0.0,0.96993,2e-05,5.21146]
[1778712784124,47.3,79438.56,0.0,0.96993,2e-05,5.21085]
[1778712784315,47.3,79438.56,0.0,0.96993,2e-05,5.21085]
[1778712784517,47.3,79438.56,0.0,0.96993,2e-05,5.21085]
[1778712784561,47.3,79438.56,0.0,0.96993,2e-05,5.21085]
[1778712784614,47.3,79438.55,0.0,0.96993,2e-05,5.21087]
[1778712789045,47.3,79439.09,0.0,0.96994,2e-05,5.20942]
[1778712789061,47.3,79439.09,0.0,0.96994,2e-05,5.20942]
[1778712794776,47.3,79438.97,0.0,0.96994,2e-05,5.2097]
[1778712800286,47.3,79438.86,0.0,0.96994,2e-05,5.20998]
[1778712800308,47.3,79438.86,0.0,0.96994,2e-05,5.20998]
[1778712800408,47.3,79439.46,0.0,0.96995,2e-05,5.20839]
[1778712801034,47.3,79439.46,0.0,0.96995,2e-05,5.20839]
[1778712801061,47.3,79439.46,0.0,0.96995,2e-05,5.20839]
[1778712803840,47.3,79436.28,0.0,0.96989,2e-05,5.21681]
[1778712807167,47.3,79434.43,0.0,0.96986,2e-05,5.22169]
[1778712807308,47.3,79434.43,0.0,0.96986,2e-05,5.22169]
[1778712807659,47.3,79434.43,0.0,0.96986,2e-05,5.22169]
[1778712807370,47.3,79434.14,0.0,0.96985,2e-05,5.2224]
[1778712807812,47.3,79434.14,0.0,0.96985,2e-05,5.2224]
[1778712807868,47.3,79431.16,0.0,0.96979,2e-05,5.2303]
[1778712813099,47.3,79429.48,0.0,0.96978,2e-05,5.23171]
[1778712813310,47.3,79429.48,0.0,0.96978,2e-05,5.23171]
[1778712818945,47.3,79430.35,0.0,0.9698,2e-05,5.22908]
[1778712824988,47.3,79430.23,0.0,0.9698,2e-05,5.2291]
[1778712831029,47.29,79428.69,0.0,0.96977,2e-05,5.23294]
[1778712831916,47.29,79428.69,0.0,0.96977,2e-05,5.23294]
[1778712832062,47.29,79428.69,0.0,0.96977,2e-05,5.23294]
[1778712832478,47.29,79428.69,0.0,0.96977,2e-05,5.23294]
[1778712832565,47.29,79428.69,0.0,0.96977,2e-05,5.23294]
[1778712832579,47.29,79428.69,0.0,0.96977,2e-05,5.23287]
[1778712839086,47.29,79429.68,0.0,0.96979,2e-05,5.23007]
[1778712843361,47.29,79429.46,0.0,0.96979,2e-05,5.23057]
[1778712843564,47.29,79429.46,0.0,0.96979,2e-05,5.23057]
[1778712843589,47.29,79429.36,0.0,0.96979,2e-05,5.23079]
[1778712843960,47.29,79429.36,0.0,0.96979,2e-05,5.23079]
[1778712844060,47.29,79429.36,0.0,0.96979,2e-05,5.23079]
[1778712849156,47.29,79429.43,0.0,0.96979,2e-05,5.23052]
[1778712858226,47.29,79429.64,0.0,0.96979,2e-05,5.22986]
[1778712861014,47.29,79429.4,0.0,0.96979,2e-05,5.23048]
[1778712861059,47.29,79429.4,0.0,0.96979,2e-05,5.23048]
[1778712861160,47.29,79429.4,0.0,0.96979,2e-05,5.23049]
[1778712861750,47.29,79429.4,0.0,0.96979,2e-05,5.23049]
[1778712861812,47.29,79429.4,0.0,0.96979,2e-05,5.23049]
[1778712875346,47.29,79429.72,0.0,0.96981,2e-05,5.22738]
[1778712879867,47.29,79429.13,0.0,0.9698,2e-05,5.22892]
[1778712880057,47.29,79429.13,0.0,0.9698,2e-05,5.22892]
[1778712880069,47.29,79429.13,0.0,0.9698,2e-05,5.22892]
[1778712880312,47.29,79429.13,0.0,0.9698,2e-05,5.22892]
[1778712880382,47.29,79429.32,0.0,0.9698,2e-05,5.22841]
[1778712885416,47.29,79429.26,0.0,0.9698,2e-05,5.2285]
[1778712889804,47.29,79430.43,0.0,0.96982,2e-05,5.22533]
[1778712890061,47.29,79430.43,0.0,0.96982,2e-05,5.22533]
[1778712896493,47.29,79429.78,0.0,0.96981,2e-05,5.22689]
[1778712901528,47.29,79429.53,0.0,0.96981,2e-05,5.2274]
[1778712906307,47.29,79430.47,0.0,0.96983,2e-05,5.22478]
[1778712906560,47.29,79430.47,0.0,0.96983,2e-05,5.22478]
[1778712906563,47.29,79432.61,0.0,0.96987,2e-05,5.21857]
[1778712909589,47.29,79430.56,0.0,0.96984,2e-05,5.22239]
[1778712910792,47.29,79430.56,0.0,0.96984,2e-05,5.22239]
[1778712910593,47.29,79413.42,0.0,0.96952,2e-05,5.26791]
[1778712910811,47.29,79413.42,0.0,0.96952,2e-05,5.26791]
[1778712911600,47.28,79410.05,0.0,0.96946,2e-05,5.27629]
[1778712911869,47.28,79410.05,0.0,0.96946,2e-05,5.27629]
[1778712915628,47.28,79397.48,0.0,0.96922,2e-05,5.30943]
[1778712916635,47.28,79397.54,0.0,0.96922,2e-05,5.3091]
[1778712917741,47.28,79397.54,0.0,0.96922,2e-05,5.3091]
[1778712917810,47.28,79397.47,0.0,0.96922,2e-05,5.30913]
[1778712921670,47.28,79395.66,0.0,0.96919,2e-05,5.31334]
[1778712922815,47.28,79395.51,0.0,0.96919,2e-05,5.31358]
[1778712923061,47.28,79395.51,0.0,0.96919,2e-05,5.31358]
[1778712928719,47.28,79395.46,0.0,0.96919,2e-05,5.3128]
[1778712930737,47.28,79405.53,0.0,0.96939,2e-05,5.28555]
[1778712931058,47.28,79405.53,0.0,0.96939,2e-05,5.28555]
[1778712931312,47.28,79405.53,0.0,0.96939,2e-05,5.28555]
[1778712931744,47.28,79403.61,0.0,0.96937,2e-05,5.28819]
[1778712933758,47.28,79405.75,0.0,0.96941,2e-05,5.28228]
[1778712934044,47.28,79405.75,0.0,0.96941,2e-05,5.28228]
[1778712934057,47.28,79405.75,0.0,0.96941,2e-05,5.28228]
[1778712934771,47.28,79419.02,0.0,0.96966,2e-05,5.24682]
[1778712935775,47.28,79430.21,0.0,0.96988,2e-05,5.21709]
[1778712936782,47.28,79428.58,0.0,0.96984,2e-05,5.22143]
[1778712937789,47.27,79425.13,0.0,0.96978,2e-05,5.23007]
[1778712941341,47.27,79425.09,0.0,0.96979,2e-05,5.22861]
[1778712941562,47.27,79425.09,0.0,0.96979,2e-05,5.22861]
[1778712947133,47.26,79424.29,0.0,0.9698,2e-05,5.22814]
[1778712947312,47.26,79424.29,0.0,0.9698,2e-05,5.22814]
[1778712952894,47.25,79424.07,0.0,0.96982,2e-05,5.22508]
[1778712959176,47.25,79423.0,0.0,0.96981,2e-05,5.22584]
[1778712959312,47.25,79423.0,0.0,0.96981,2e-05,5.22584]
[1778712959405,47.24,79419.03,0.0,0.96975,2e-05,5.23478]
[1778712962228,47.24,79418.59,0.0,0.96974,2e-05,5.2354]
[1778712962318,47.24,79418.59,0.0,0.96974,2e-05,5.2354]
[1778712962384,47.24,79414.64,0.0,0.96967,2e-05,5.24536]
[1778712962964,47.24,79411.55,0.0,0.96962,2e-05,5.25302]
[1778712963971,47.24,79409.36,0.0,0.96958,2e-05,5.25828]
[1778712964978,47.24,79406.57,0.0,0.96953,2e-05,5.26514]
[1778712968063,47.23,79406.58,0.0,0.96954,2e-05,5.26392]
[1778712968314,47.23,79406.58,0.0,0.96954,2e-05,5.26392]
[1778712974041,47.23,79403.0,0.0,0.96947,2e-05,5.27297]
[1778712975248,47.23,79403.0,0.0,0.96947,2e-05,5.27297]
[1778712975313,47.23,79403.0,0.0,0.96947,2e-05,5.27297]
[1778712975406,47.23,79401.08,0.0,0.96944,2e-05,5.2774]
[1778712981090,47.23,79400.9,0.0,0.96944,2e-05,5.27742]
[1778712984556,47.23,79401.8,0.0,0.96947,2e-05,5.2738]
[1778712984812,47.23,79401.8,0.0,0.96947,2e-05,5.2738]
[1778712990115,47.22,79403.2,0.0,0.9695,2e-05,5.26909]
[1778712990308,47.22,79403.2,0.0,0.9695,2e-05,5.26909]
[1778712990385,47.22,79395.61,0.0,0.96935,2e-05,5.28932]
[1778712991160,47.22,79392.3,0.0,0.9693,2e-05,5.29569]
[1778712997202,47.22,79391.32,0.0,0.96929,2e-05,5.29766]
[1778712999216,47.22,79386.69,0.0,0.9692,2e-05,5.30989]
[1778713001205,47.22,79385.05,0.0,0.96917,2e-05,5.31417]
[1778713001309,47.22,79385.05,0.0,0.96917,2e-05,5.31417]
[1778713004692,47.22,79385.0,0.0,0.96917,2e-05,5.31405]
[1778713004812,47.22,79385.0,0.0,0.96917,2e-05,5.31405]
[1778713004793,47.22,79378.0,0.0,0.96904,2e-05,5.33246]
[1778713006267,47.22,79380.89,0.0,0.9691,2e-05,5.32452]
[1778713007153,47.22,79380.89,0.0,0.9691,2e-05,5.32452]
[1778713007307,47.22,79380.89,0.0,0.9691,2e-05,5.32452]
[1778713007408,47.22,79381.64,0.0,0.96911,2e-05,5.32235]
[1778713013316,47.22,79382.08,0.0,0.96913,2e-05,5.32026]
[1778713016337,47.22,79385.96,0.0,0.96921,2e-05,5.30935]
[1778713017294,47.22,79385.96,0.0,0.96921,2e-05,5.30935]
[1778713017309,47.22,79385.96,0.0,0.96921,2e-05,5.30935]
[1778713017344,47.21,79399.49,0.0,0.96947,2e-05,5.27294]
[1778713019358,47.21,79399.29,0.0,0.96947,2e-05,5.27324]
[1778713020318,47.21,79399.29,0.0,0.96947,2e-05,5.27324]
[1778713020574,47.21,79399.29,0.0,0.96947,2e-05,5.27324]
[1778713025213,47.21,79399.89,0.0,0.96948,2e-05,5.27124]
[1778713025307,47.21,79399.89,0.0,0.96948,2e-05,5.27124]
[1778713030435,47.21,79399.55,0.0,0.96948,2e-05,5.27116]
[1778713035573,47.2,79399.59,0.0,0.9695,2e-05,5.26861]
[1778713035731,47.2,79395.13,0.0,0.96941,2e-05,5.28047]
[1778713035979,47.2,79395.13,0.0,0.96941,2e-05,5.28047]
[1778713036059,47.2,79395.13,0.0,0.96941,2e-05,5.28047]
[1778713036482,47.2,79391.2,0.0,0.96934,2e-05,5.29038]
[1778713037061,47.2,79391.2,0.0,0.96934,2e-05,5.29038]
[1778713037490,47.2,79391.28,0.0,0.96935,2e-05,5.28954]
[1778713044539,47.2,79388.14,0.0,0.9693,2e-05,5.29616]
[1778713050581,47.19,79388.47,0.0,0.96931,2e-05,5.29468]
[1778713055756,47.19,79388.34,0.0,0.96932,2e-05,5.29228]
[1778713055809,47.19,79388.34,0.0,0.96932,2e-05,5.29228]
[1778713062917,47.19,79389.22,0.0,0.96934,2e-05,5.28951]
[1778713063058,47.19,79389.72,0.0,0.96935,2e-05,5.28794]
[1778713063673,47.19,79398.93,0.0,0.96953,2e-05,5.26323]
[1778713064661,47.19,79398.93,0.0,0.96953,2e-05,5.26323]
[1778713064806,47.19,79398.93,0.0,0.96953,2e-05,5.26323]
[1778713064819,47.19,79410.77,0.0,0.96976,2e-05,5.23165]
[1778713065335,47.19,79410.77,0.0,0.96976,2e-05,5.23165]
[1778713065562,47.19,79410.77,0.0,0.96976,2e-05,5.23165]
[1778713065686,47.19,79412.51,0.0,0.96979,2e-05,5.22705]
[1778713073743,47.18,79413.69,0.0,0.96983,2e-05,5.22109]
[1778713075079,47.18,79413.69,0.0,0.96983,2e-05,5.22109]
[1778713075307,47.18,79413.69,0.0,0.96983,2e-05,5.22109]
[1778713076925,47.18,79413.69,0.0,0.96983,2e-05,5.22117]
[1778713077057,47.18,79413.69,0.0,0.96983,2e-05,5.22117]
[1778713077158,47.18,79413.69,0.0,0.96983,2e-05,5.22121]
[1778713082806,47.18,79417.96,0.0,0.96991,2e-05,5.21005]
[1778713087841,47.19,79418.43,0.0,0.96992,2e-05,5.20902]
[1778713092877,47.19,79418.03,0.0,0.96991,2e-05,5.21032]
[1778713097912,47.19,79420.09,0.0,0.96995,2e-05,5.20512]
[1778713102947,47.19,79422.47,0.0,0.96999,2e-05,5.19916]
[1778713116038,47.18,79422.44,0.0,0.97001,2e-05,5.19523]
[1778713121073,47.18,79419.01,0.0,0.96996,2e-05,5.20211]
[1778713128122,47.17,79419.26,0.0,0.96999,2e-05,5.19883]
[1778713133157,47.17,79419.02,0.0,0.96998,2e-05,5.19975]
[1778713140207,47.17,79419.15,0.0,0.96998,2e-05,5.19971]
[1778713145242,47.17,79416.73,0.0,0.96993,2e-05,5.20628]
[1778713148263,47.17,79411.42,0.0,0.96983,2e-05,5.22045]
[1778713150277,47.17,79405.78,0.0,0.96972,2e-05,5.23543]
[1778713155312,47.17,79405.14,0.0,0.96971,2e-05,5.23702]
[1778713161354,47.17,79404.96,0.0,0.96971,2e-05,5.23735]
[1778713166390,47.17,79402.16,0.0,0.96966,2e-05,5.24467]
[1778713171425,47.17,79402.07,0.0,0.96967,2e-05,5.24234]
[1778713176460,47.17,79404.81,0.0,0.96972,2e-05,5.23492]
[1778713182502,47.17,79405.13,0.0,0.96973,2e-05,5.23403]
[1778713190558,47.17,79405.54,0.0,0.96974,2e-05,5.23292]
[1778713198620,47.17,79404.3,0.0,0.96972,2e-05,5.23617]
[1778713203655,47.17,79405.41,0.0,0.96974,2e-05,5.23316]
[1778713208690,47.17,79408.49,0.0,0.9698,2e-05,5.22497]
[1778713213725,47.17,79407.93,0.0,0.96978,2e-05,5.22647]
[1778713218760,47.17,79409.07,0.0,0.96981,2e-05,5.22343]
[1778713223795,47.17,79410.18,0.0,0.96983,2e-05,5.22048]
[1778713228830,47.17,79409.95,0.0,0.96982,2e-05,5.22109]
[1778713236886,47.17,79410.07,0.0,0.96984,2e-05,5.21836]
[1778713241921,47.17,79409.9,0.0,0.96984,2e-05,5.2188]
[1778713246956,47.17,79421.02,0.0,0.97005,2e-05,5.18933]
[1778713248971,47.17,79425.1,0.0,0.97012,2e-05,5.17866]
[1778713254005,47.17,79427.6,0.0,0.97017,2e-05,5.17237]
[1778713259040,47.17,79427.44,0.0,0.97016,2e-05,5.17309]
[1778713265083,47.17,79428.68,0.0,0.97018,2e-05,5.17014]
[1778713270118,47.17,79430.67,0.0,0.97024,2e-05,5.16262]
[1778713274146,47.16,79440.36,0.0,0.97043,2e-05,5.13536]
[1778713276160,47.16,79442.73,0.0,0.97048,2e-05,5.12835]
[1778713279363,47.16,79464.66,0.0,0.97089,2e-05,5.06993]
[1778713280192,47.16,79464.93,0.0,0.9709,2e-05,5.06895]
[1778713281403,47.16,79464.93,0.0,0.9709,2e-05,5.06895]
[1778713281460,47.16,79458.62,0.0,0.97079,2e-05,5.0851]
[1778713282549,47.16,79458.62,0.0,0.97079,2e-05,5.0851]
[1778713289255,47.15,79459.27,0.0,0.97081,2e-05,5.08099]
[1778713295160,47.15,79458.72,0.0,0.97082,2e-05,5.07893]
[1778713295162,47.15,79458.68,0.0,0.97083,2e-05,5.07846]
[1778713295309,47.15,79458.68,0.0,0.97083,2e-05,5.07846]
[1778713300332,47.14,79459.35,0.0,0.97085,2e-05,5.07531]
[1778713305367,47.14,79450.52,0.0,0.9707,2e-05,5.09691]
[1778713306374,47.14,79429.75,0.0,0.97031,2e-05,5.15107]
[1778713307381,47.14,79430.36,0.0,0.97033,2e-05,5.14905]
[1778713312416,47.13,79426.49,0.0,0.97027,2e-05,5.15716]
[1778713319927,47.13,79426.49,0.0,0.97027,2e-05,5.15716]
[1778713320562,47.12,79426.63,0.0,0.97029,2e-05,5.15335]
[1778713322486,47.12,79407.83,0.0,0.96995,2e-05,5.20219]
[1778713323493,47.12,79404.68,0.0,0.96989,2e-05,5.21004]
[1778713325507,47.11,79414.71,0.0,0.97009,2e-05,5.18239]
[1778713326514,47.11,79414.67,0.0,0.97009,2e-05,5.18202]
[1778713327909,47.11,79414.67,0.0,0.97009,2e-05,5.18202]
[1778713328057,47.11,79414.67,0.0,0.97009,2e-05,5.18202]
[1778713328155,47.11,79415.3,0.0,0.97011,2e-05,5.17941]
[1778713332528,47.11,79413.75,0.0,0.97009,2e-05,5.18256]
[1778713333032,47.1,79409.27,0.0,0.97001,2e-05,5.19298]
[1778713336395,47.1,79406.06,0.0,0.96996,2e-05,5.20049]
[1778713336563,47.1,79406.06,0.0,0.96996,2e-05,5.20049]
[1778713336584,47.1,79405.75,0.0,0.96995,2e-05,5.20081]
[1778713341619,47.09,79405.61,0.0,0.96997,2e-05,5.19873]
[1778713346654,47.09,79405.73,0.0,0.96999,2e-05,5.19601]
[1778713351689,47.08,79405.79,0.0,0.97002,2e-05,5.19113]
[1778713356725,47.08,79412.49,0.0,0.97016,2e-05,5.17164]
[1778713357732,47.08,79407.55,0.0,0.97007,2e-05,5.18427]
[1778713363775,47.07,79410.57,0.0,0.97013,2e-05,5.17575]
[1778713368813,47.07,79414.64,0.0,0.97021,2e-05,5.16357]
[1778713373848,47.07,79414.99,0.0,0.97023,2e-05,5.16068]
[1778713378883,47.06,79407.65,0.0,0.97011,2e-05,5.1781]
[1778713380898,47.06,79394.57,0.0,0.96987,2e-05,5.21197]
[1778713381904,47.06,79390.62,0.0,0.9698,2e-05,5.22201]
[1778713386939,47.05,79391.48,0.0,0.96983,2e-05,5.21725]
[1778713389960,47.05,79384.75,0.0,0.96971,2e-05,5.23374]
[1778713391209,47.05,79384.75,0.0,0.96971,2e-05,5.23374]
[1778713391229,47.05,79383.32,0.0,0.96969,2e-05,5.23704]
[1778713391309,47.05,79383.32,0.0,0.96969,2e-05,5.23704]
[1778713392182,47.05,79383.32,0.0,0.96969,2e-05,5.23704]
[1778713397645,47.04,79381.77,0.0,0.96967,2e-05,5.2396]
[1778713405065,47.04,79381.48,0.0,0.96966,2e-05,5.2404]
[1778713410100,47.04,79381.57,0.0,0.96968,2e-05,5.23867]
[1778713412114,47.04,79377.47,0.0,0.96961,2e-05,5.24727]
[1778713417149,47.04,79374.11,0.0,0.96955,2e-05,5.25625]
[1778713422184,47.04,79373.37,0.0,0.96953,2e-05,5.2582]
[1778713427220,47.04,79364.58,0.0,0.96936,2e-05,5.28178]
[1778713429234,47.04,79362.09,0.0,0.96932,2e-05,5.28839]
[1778713434270,47.04,79361.2,0.0,0.9693,2e-05,5.29049]
[1778713436284,47.04,79356.07,0.0,0.9692,2e-05,5.30419]
[1778713438298,47.04,79351.61,0.0,0.96912,2e-05,5.31605]
[1778713440312,47.04,79355.96,0.0,0.9692,2e-05,5.30412]
[1778713441319,47.03,79362.85,0.0,0.96934,2e-05,5.28548]
[1778713443333,47.03,79371.79,0.0,0.96951,2e-05,5.26138]
[1778713446354,47.03,79367.53,0.0,0.96943,2e-05,5.27225]
[1778713447361,47.03,79366.51,0.0,0.96941,2e-05,5.27495]
[1778713453403,47.03,79363.42,0.0,0.96935,2e-05,5.28301]
[1778713457446,47.03,79369.31,0.0,0.96947,2e-05,5.26698]
[1778713462481,47.03,79355.34,0.0,0.9692,2e-05,5.3044]
[1778713463488,47.03,79357.6,0.0,0.96924,2e-05,5.29822]
[1778713471544,47.03,79359.74,0.0,0.9693,2e-05,5.28934]
[1778713476579,47.03,79372.88,0.0,0.96956,2e-05,5.2536]
[1778713477586,47.03,79374.37,0.0,0.96959,2e-05,5.24958]
[1778713482621,47.03,79372.07,0.0,0.96955,2e-05,5.25508]
[1778713485642,47.03,79356.32,0.0,0.96925,2e-05,5.2973]
[1778713486649,47.03,79353.12,0.0,0.96918,2e-05,5.30582]
[1778713491684,47.02,79346.65,0.0,0.96906,2e-05,5.32268]
[1778713495712,47.02,79339.65,0.0,0.96893,2e-05,5.34104]
[1778713500747,47.02,79339.09,0.0,0.96893,2e-05,5.34171]
[1778713502563,47.02,79335.01,0.0,0.96885,2e-05,5.35262]
[1778713502807,47.02,79335.01,0.0,0.96885,2e-05,5.35262]
[1778713502812,47.02,79340.84,0.0,0.96896,2e-05,5.33662]
[1778713505783,47.02,79350.31,0.0,0.96915,2e-05,5.31054]
[1778713506790,47.02,79361.76,0.0,0.96937,2e-05,5.27957]
[1778713507797,47.02,79362.54,0.0,0.96939,2e-05,5.27742]
[1778713510533,47.02,79362.65,0.0,0.96939,2e-05,5.27701]
[1778713510563,47.02,79362.65,0.0,0.96939,2e-05,5.27701]
[1778713510818,47.02,79362.5,0.0,0.96939,2e-05,5.27736]
[1778713511516,47.02,79362.5,0.0,0.96939,2e-05,5.27736]
[1778713511806,47.02,79362.5,0.0,0.96939,2e-05,5.27736]
[1778713514303,47.02,79357.46,0.0,0.96929,2e-05,5.29082]
[1778713514343,47.02,79357.1,0.0,0.96929,2e-05,5.29166]
[1778713514561,47.02,79357.1,0.0,0.96929,2e-05,5.29166]
[1778713517867,47.02,79351.39,0.0,0.96918,2e-05,5.30683]
[1778713522907,47.02,79352.24,0.0,0.9692,2e-05,5.30411]
[1778713527943,47.01,79352.32,0.0,0.9692,2e-05,5.3035]
[1778713530963,47.01,79357.05,0.0,0.96929,2e-05,5.29053]
[1778713531970,47.01,79361.93,0.0,0.9694,2e-05,5.27492]
[1778713532894,47.01,79361.93,0.0,0.9694,2e-05,5.27492]
[1778713533086,47.01,79361.93,0.0,0.9694,2e-05,5.27492]
[1778713533162,47.01,79362.45,0.0,0.96941,2e-05,5.27345]
[1778713533984,47.01,79369.67,0.0,0.96955,2e-05,5.25408]
[1778713537005,47.01,79370.89,0.0,0.96959,2e-05,5.24928]
[1778713542040,47.0,79366.08,0.0,0.96951,2e-05,5.25966]
[1778713546068,47.0,79370.69,0.0,0.96961,2e-05,5.24526]
[1778713548082,46.99,79375.04,0.0,0.9697,2e-05,5.23264]
[1778713552110,46.99,79379.42,0.0,0.9698,2e-05,5.21959]
[1778713553117,46.99,79389.11,0.0,0.96998,2e-05,5.19333]
[1778713554124,46.99,79388.16,0.0,0.96997,2e-05,5.19546]
[1778713559159,46.98,79387.98,0.0,0.96998,2e-05,5.19393]
[1778713564196,46.98,79387.01,0.0,0.96998,2e-05,5.19451]
[1778713567217,46.98,79381.17,0.0,0.96987,2e-05,5.20885]
[1778713572252,46.97,79377.55,0.0,0.96982,2e-05,5.21633]
[1778713575273,46.97,79371.11,0.0,0.9697,2e-05,5.23224]
[1778713580308,46.97,79361.83,0.0,0.96953,2e-05,5.25688]
[1778713582322,46.97,79359.33,0.0,0.96948,2e-05,5.26363]
[1778713587357,46.97,79363.03,0.0,0.96955,2e-05,5.25379]
[1778713592392,46.97,79363.07,0.0,0.96956,2e-05,5.25142]
[1778713596420,46.97,79367.72,0.0,0.96965,2e-05,5.23907]
[1778713597427,46.97,79382.74,0.0,0.96994,2e-05,5.19902]
[1778713598434,46.97,79382.0,0.0,0.96992,2e-05,5.20111]
[1778713603469,46.97,79381.93,0.0,0.96993,2e-05,5.20085]
[1778713608504,46.96,79382.01,0.0,0.96993,2e-05,5.19968]
[1778713612532,46.96,79386.1,0.0,0.97002,2e-05,5.18725]
[1778713617567,46.95,79385.47,0.0,0.97002,2e-05,5.18705]
[1778713622602,46.95,79386.84,0.0,0.97006,2e-05,5.18153]
[1778713627637,46.94,79387.56,0.0,0.97009,2e-05,5.17783]
[1778713633679,46.94,79387.75,0.0,0.97011,2e-05,5.17516]
[1778713639721,46.93,79388.05,0.0,0.97013,2e-05,5.17223]
[1778713641735,46.93,79378.09,0.0,0.96994,2e-05,5.19853]
[1778713642742,46.93,79363.36,0.0,0.96966,2e-05,5.23801]
[1778713643749,46.93,79363.34,0.0,0.96966,2e-05,5.23812]
[1778713648849,46.93,79363.0,0.0,0.96965,2e-05,5.23929]
[1778713653884,46.93,79365.18,0.0,0.9697,2e-05,5.23128]
[1778713657912,46.94,79359.68,0.0,0.96959,2e-05,5.24619]
[1778713662947,46.94,79358.1,0.0,0.96956,2e-05,5.25049]
[1778713667982,46.94,79359.2,0.0,0.96958,2e-05,5.24757]
[1778713673017,46.94,79360.69,0.0,0.96961,2e-05,5.24361]
[1778713686112,46.94,79357.45,0.0,0.96955,2e-05,5.25211]
[1778713689133,46.93,79352.44,0.0,0.96946,2e-05,5.2655]
[1778713692154,46.93,79357.33,0.0,0.96955,2e-05,5.25223]
[1778713693161,46.93,79365.04,0.0,0.9697,2e-05,5.23152]
[1778713694168,46.93,79374.52,0.0,0.96988,2e-05,5.20617]
[1778713695177,46.93,79388.11,0.0,0.97014,2e-05,5.17003]
[1778713696183,46.93,79389.02,0.0,0.97016,2e-05,5.16768]
[1778713697190,46.93,79388.73,0.0,0.97015,2e-05,5.16857]
[1778713700211,46.93,79383.67,0.0,0.97006,2e-05,5.18084]
[1778713705246,46.93,79381.33,0.0,0.97002,2e-05,5.1867]
[1778713710281,46.93,79381.24,0.0,0.97001,2e-05,5.18751]
[1778713711288,46.93,79376.57,0.0,0.96994,2e-05,5.19768]
[1778713717330,46.93,79376.85,0.0,0.96994,2e-05,5.19754]
[1778713723372,46.94,79375.25,0.0,0.9699,2e-05,5.20241]
[1778713730421,46.94,79374.76,0.0,0.96989,2e-05,5.20436]
[1778713739487,46.94,79374.74,0.0,0.96988,2e-05,5.20522]
[1778713745529,46.94,79374.82,0.0,0.96988,2e-05,5.20555]
[1778713750570,46.94,79380.61,0.0,0.96999,2e-05,5.19057]
[1778713751576,46.94,79386.7,0.0,0.9701,2e-05,5.1745]
[1778713753590,46.94,79391.91,0.0,0.9702,2e-05,5.16098]
[1778713758628,46.95,79392.81,0.0,0.97021,2e-05,5.15943]
[1778713763663,46.95,79394.12,0.0,0.97023,2e-05,5.15682]
[1778713768698,46.95,79393.59,0.0,0.97021,2e-05,5.15907]
[1778713773733,46.95,79394.1,0.0,0.97023,2e-05,5.15618]
[1778713778768,46.95,79394.15,0.0,0.97023,2e-05,5.15688]
[1778713782796,46.96,79389.49,0.0,0.97013,2e-05,5.16988]
[1778713787831,46.96,79389.39,0.0,0.97013,2e-05,5.17085]
[1778713792866,46.96,79387.13,0.0,0.97008,2e-05,5.17754]
[1778713797901,46.96,79388.06,0.0,0.97009,2e-05,5.17575]
[1778713802936,46.96,79384.57,0.0,0.97002,2e-05,5.18569]
[1778713805976,46.96,79376.09,0.0,0.96986,2e-05,5.20863]
[1778713806973,46.96,79349.28,0.0,0.96934,2e-05,5.28057]
[1778713807980,46.96,79343.99,0.0,0.96924,2e-05,5.2948]
[1778713813019,46.96,79333.24,0.0,0.96903,2e-05,5.32352]
[1778713815033,46.96,79329.81,0.0,0.96897,2e-05,5.33257]
[1778713817809,46.96,79331.34,0.0,0.969,2e-05,5.32802]
[1778713825103,46.96,79333.36,0.0,0.96905,2e-05,5.3217]
[1778713827505,46.96,79338.21,0.0,0.96914,2e-05,5.3082]
[1778713828656,46.96,79338.21,0.0,0.96914,2e-05,5.3082]
[1778713828713,46.96,79342.23,0.0,0.96922,2e-05,5.29725]
[1778713828812,46.96,79342.23,0.0,0.96922,2e-05,5.29725]
[1778713834171,46.96,79344.02,0.0,0.96927,2e-05,5.28962]
[1778713839207,46.96,79344.72,0.0,0.96929,2e-05,5.28736]
[1778713845250,46.96,79340.44,0.0,0.96921,2e-05,5.29841]
[1778713850289,46.95,79340.02,0.0,0.9692,2e-05,5.29911]
[1778713855324,46.95,79340.35,0.0,0.96921,2e-05,5.29782]
[1778713861367,46.95,79342.11,0.0,0.96925,2e-05,5.29265]
[1778713865395,46.95,79352.01,0.0,0.96944,2e-05,5.26573]
[1778713867409,46.95,79355.45,0.0,0.96951,2e-05,5.25642]
[1778713872444,46.95,79355.0,0.0,0.9695,2e-05,5.25766]
[1778713877629,46.95,79358.51,0.0,0.96957,2e-05,5.24825]
[1778713877671,46.95,79363.94,0.0,0.96967,2e-05,5.23372]
[1778713884528,46.95,79363.73,0.0,0.96967,2e-05,5.23461]
[1778713889563,46.95,79363.73,0.0,0.96966,2e-05,5.2349]
[1778713891609,46.95,79363.69,0.0,0.96966,2e-05,5.23507]
[1778713891811,46.95,79363.69,0.0,0.96966,2e-05,5.23507]
[1778713891824,46.95,79363.68,0.0,0.96967,2e-05,5.23277]
[1778713895605,46.95,79370.02,0.0,0.96979,2e-05,5.2161]
[1778713900640,46.96,79370.49,0.0,0.9698,2e-05,5.21533]
[1778713908696,46.96,79369.81,0.0,0.96978,2e-05,5.21791]
[1778713911717,46.96,79364.42,0.0,0.96968,2e-05,5.23255]
[1778713916752,46.96,79362.99,0.0,0.96965,2e-05,5.23669]
[1778713921787,46.96,79362.06,0.0,0.96963,2e-05,5.23947]
[1778713924808,46.96,79368.96,0.0,0.96976,2e-05,5.22119]
[1778713926822,46.96,79371.95,0.0,0.96981,2e-05,5.2134]
[1778713931857,46.96,79372.21,0.0,0.96982,2e-05,5.21321]
[1778713936896,46.96,79372.28,0.0,0.96981,2e-05,5.21353]
[1778713941927,46.96,79368.07,0.0,0.96973,2e-05,5.22526]
[1778713942934,46.96,79361.98,0.0,0.96961,2e-05,5.24164]
[1778713944948,46.96,79358.06,0.0,0.96954,2e-05,5.25224]
[1778713949983,46.97,79357.76,0.0,0.96953,2e-05,5.25319]
[1778713955018,46.97,79357.93,0.0,0.96954,2e-05,5.25047]
[1778713960053,46.97,79357.38,0.0,0.96953,2e-05,5.25206]
[1778713965088,46.97,79357.55,0.0,0.96954,2e-05,5.25167]
[1778713967102,46.97,79368.5,0.0,0.96975,2e-05,5.22235]
[1778713968109,46.97,79369.48,0.0,0.96976,2e-05,5.21979]
[1778713973144,46.97,79369.66,0.0,0.96977,2e-05,5.21964]
[1778713975158,46.97,79363.73,0.0,0.96965,2e-05,5.23562]
[1778713982207,46.97,79362.77,0.0,0.96963,2e-05,5.23845]
[1778713987242,46.97,79362.42,0.0,0.96962,2e-05,5.23962]
[1778713990263,46.97,79355.66,0.0,0.96949,2e-05,5.25792]
[1778713991270,46.97,79350.2,0.0,0.96939,2e-05,5.27263]
[1778713996305,46.97,79348.77,0.0,0.96936,2e-05,5.27644]
[1778714001340,46.97,79352.21,0.0,0.96943,2e-05,5.26711]
[1778714006375,46.97,79354.06,0.0,0.96946,2e-05,5.2621]
[1778714011410,46.97,79355.19,0.0,0.9695,2e-05,5.25661]
[1778714016445,46.97,79351.33,0.0,0.96942,2e-05,5.26691]
[1778714023498,46.97,79353.61,0.0,0.96947,2e-05,5.2605]
[1778714030547,46.97,79353.1,0.0,0.96946,2e-05,5.2616]
[1778714033568,46.97,79349.03,0.0,0.96938,2e-05,5.2724]
[1778714039610,46.97,79348.95,0.0,0.96938,2e-05,5.27217]
[1778714044645,46.96,79351.94,0.0,0.96944,2e-05,5.2638]
[1778714046659,46.96,79358.35,0.0,0.96957,2e-05,5.24648]
[1778714047666,46.96,79374.45,0.0,0.96988,2e-05,5.20341]
[1778714048674,46.96,79374.54,0.0,0.96988,2e-05,5.20322]
[1778714053708,46.97,79373.52,0.0,0.96986,2e-05,5.20623]
[1778714058744,46.97,79370.54,0.0,0.9698,2e-05,5.21438]
[1778714059751,46.97,79366.35,0.0,0.96972,2e-05,5.22561]
[1778714065793,46.97,79366.75,0.0,0.96973,2e-05,5.22468]
[1778714071835,46.97,79363.4,0.0,0.96967,2e-05,5.23143]
[1778714076870,46.97,79359.93,0.0,0.96961,2e-05,5.24085]
[1778714077877,46.97,79353.66,0.0,0.96948,2e-05,5.25768]
[1778714082912,46.97,79351.33,0.0,0.96944,2e-05,5.26384]
[1778714087948,46.97,79351.02,0.0,0.96944,2e-05,5.26449]
[1778714092982,46.97,79350.54,0.0,0.96943,2e-05,5.26556]
[1778714098017,46.96,79350.66,0.0,0.96943,2e-05,5.265]
[1778714105067,46.96,79350.4,0.0,0.96943,2e-05,5.26534]
[1778714111110,46.96,79350.35,0.0,0.96943,2e-05,5.26513]
[1778714117152,46.96,79349.22,0.0,0.96941,2e-05,5.2678]
[1778714122187,46.96,79345.59,0.0,0.96934,2e-05,5.27723]
[1778714127224,46.96,79346.2,0.0,0.96936,2e-05,5.27519]
[1778714128231,46.96,79352.69,0.0,0.96948,2e-05,5.25765]
[1778714133266,46.96,79352.68,0.0,0.9695,2e-05,5.25504]
[1778714138301,46.96,79352.81,0.0,0.9695,2e-05,5.25446]
[1778714143336,46.96,79353.91,0.0,0.96953,2e-05,5.25128]
[1778714145272,46.96,79353.57,0.0,0.96952,2e-05,5.25215]
[1778714145350,46.96,79338.74,0.0,0.96923,2e-05,5.29203]
[1778714146484,46.96,79338.74,0.0,0.96923,2e-05,5.29203]
[1778714146585,46.96,79334.87,0.0,0.96916,2e-05,5.30237]
[1778714152399,46.96,79333.67,0.0,0.96914,2e-05,5.30483]
[1778714155420,46.95,79337.99,0.0,0.96923,2e-05,5.29277]
[1778714160455,46.96,79337.92,0.0,0.96922,2e-05,5.29437]
[1778714167504,46.96,79336.65,0.0,0.96919,2e-05,5.29808]
[1778714172542,46.96,79342.83,0.0,0.96931,2e-05,5.28095]
[1778714185633,46.96,79342.79,0.0,0.96932,2e-05,5.2803]
[1778714190668,46.96,79342.31,0.0,0.96931,2e-05,5.28136]
[1778714201745,46.95,79342.16,0.0,0.96932,2e-05,5.2789]
[1778714206780,46.95,79341.08,0.0,0.9693,2e-05,5.28159]
[1778714211815,46.95,79341.85,0.0,0.96932,2e-05,5.27936]
[1778714216850,46.95,79342.87,0.0,0.96934,2e-05,5.27649]
[1778714222892,46.95,79352.29,0.0,0.96952,2e-05,5.25103]
[1778714223585,46.95,79352.29,0.0,0.96952,2e-05,5.25103]
[1778714223899,46.95,79361.11,0.0,0.96969,2e-05,5.22741]
[1778714224906,46.95,79362.75,0.0,0.96972,2e-05,5.22308]
[1778714227587,46.95,79363.73,0.0,0.96974,2e-05,5.22008]
[1778714227807,46.95,79363.73,0.0,0.96974,2e-05,5.22008]
[1778714227930,46.95,79363.09,0.0,0.96974,2e-05,5.22135]
[1778714234979,46.95,79366.4,0.0,0.96981,2e-05,5.21101]
[1778714242028,46.95,79367.01,0.0,0.96982,2e-05,5.2095]
[1778714247067,46.95,79363.87,0.0,0.96976,2e-05,5.21832]
[1778714252102,46.95,79364.84,0.0,0.96979,2e-05,5.21372]
[1778714257137,46.95,79364.88,0.0,0.96978,2e-05,5.214]
[1778714262172,46.95,79364.67,0.0,0.96978,2e-05,5.21495]
[1778714267208,46.95,79362.73,0.0,0.96974,2e-05,5.22051]
[1778714272242,46.95,79358.56,0.0,0.96966,2e-05,5.232]
[1778714280299,46.95,79358.53,0.0,0.96965,2e-05,5.2325]
[1778714285334,46.96,79362.16,0.0,0.96972,2e-05,5.22317]
[1778714292383,46.96,79362.04,0.0,0.96971,2e-05,5.22412]
[1778714297418,46.96,79362.42,0.0,0.96972,2e-05,5.22355]
[1778714302453,46.96,79361.61,0.0,0.9697,2e-05,5.22618]
[1778714307115,46.96,79354.62,0.0,0.96956,2e-05,5.24532]
[1778714308496,46.96,79349.27,0.0,0.96946,2e-05,5.25973]
[1778714312524,46.96,79357.0,0.0,0.96962,2e-05,5.2367]
[1778714317559,46.96,79356.01,0.0,0.9696,2e-05,5.2396]
[1778714319573,46.96,79360.1,0.0,0.96968,2e-05,5.22873]
[1778714324608,46.96,79361.14,0.0,0.96969,2e-05,5.2262]
[1778714327629,46.96,79367.89,0.0,0.96982,2e-05,5.20829]
[1778714330650,46.96,79356.18,0.0,0.9696,2e-05,5.23982]
[1778714331657,46.96,79346.89,0.0,0.96942,2e-05,5.26479]
[1778714332664,46.96,79346.09,0.0,0.9694,2e-05,5.26691]
[1778714334678,46.96,79337.14,0.0,0.96923,2e-05,5.29097]
[1778714336302,46.96,79337.14,0.0,0.96923,2e-05,5.29097]
[1778714336335,46.96,79334.75,0.0,0.96918,2e-05,5.29727]
[1778714341727,46.96,79334.21,0.0,0.96918,2e-05,5.2983]
[1778714347770,46.96,79334.42,0.0,0.96918,2e-05,5.29722]
[1778714351802,46.96,79330.29,0.0,0.9691,2e-05,5.30803]
[1778714356839,46.96,79322.8,0.0,0.96896,2e-05,5.3278]
[1778714361874,46.96,79319.6,0.0,0.9689,2e-05,5.33581]
[1778714373964,46.95,79319.6,0.0,0.96893,2e-05,5.33143]
[1778714381013,46.95,79319.14,0.0,0.96893,2e-05,5.33164]
[1778714386048,46.95,79325.92,0.0,0.96907,2e-05,5.31252]
[1778714391083,46.94,79327.29,0.0,0.9691,2e-05,5.30827]
[1778714396118,46.94,79329.3,0.0,0.96914,2e-05,5.30233]
[1778714401153,46.94,79329.23,0.0,0.96914,2e-05,5.30201]
[1778714406188,46.94,79329.39,0.0,0.96915,2e-05,5.30109]
[1778714411223,46.94,79327.29,0.0,0.96911,2e-05,5.30629]
[1778714416258,46.94,79327.31,0.0,0.96912,2e-05,5.30571]
[1778714420286,46.94,79335.17,0.0,0.96927,2e-05,5.28405]
[1778714422301,46.94,79338.09,0.0,0.96933,2e-05,5.27605]
[1778714427339,46.94,79339.75,0.0,0.96936,2e-05,5.27133]
[1778714432374,46.94,79339.39,0.0,0.96937,2e-05,5.26968]
[1778714437409,46.94,79339.23,0.0,0.96937,2e-05,5.26992]
[1778714445466,46.93,79339.26,0.0,0.96937,2e-05,5.26954]
[1778714452515,46.93,79340.47,0.0,0.9694,2e-05,5.26606]
[1778714457549,46.93,79340.51,0.0,0.9694,2e-05,5.2658]
[1778714458558,46.93,79348.42,0.0,0.96955,2e-05,5.2445]
[1778714459563,46.93,79353.61,0.0,0.96966,2e-05,5.23007]
[1778714464599,46.93,79354.52,0.0,0.96969,2e-05,5.2252]
[1778714468290,46.92,79355.29,0.0,0.96971,2e-05,5.22216]
[1778714472486,46.92,79358.46,0.0,0.96979,2e-05,5.2118]
[1778714472560,46.92,79358.46,0.0,0.96979,2e-05,5.2118]
[1778714472655,46.92,79360.85,0.0,0.96984,2e-05,5.2045]
[1778714477690,46.91,79361.86,0.0,0.96987,2e-05,5.19961]
[1778714481718,46.91,79356.49,0.0,0.96978,2e-05,5.21223]
[1778714483732,46.9,79351.38,0.0,0.96969,2e-05,5.225]
[1778714488777,46.9,79351.08,0.0,0.96969,2e-05,5.22504]
[1778714493802,46.9,79350.68,0.0,0.96969,2e-05,5.22401]
[1778714498837,46.9,79345.94,0.0,0.9696,2e-05,5.23704]
[1778714503872,46.9,79345.89,0.0,0.9696,2e-05,5.23737]
[1778714509914,46.9,79337.71,0.0,0.96944,2e-05,5.25957]
[1778714511095,46.9,79337.71,0.0,0.96944,2e-05,5.25957]
[1778714513416,46.9,79340.23,0.0,0.96949,2e-05,5.25279]
[1778714518977,46.9,79338.66,0.0,0.96946,2e-05,5.25701]
[1778714519581,46.9,79338.66,0.0,0.96946,2e-05,5.25701]
[1778714526026,46.9,79339.62,0.0,0.96947,2e-05,5.25435]
[1778714528040,46.9,79344.77,0.0,0.96957,2e-05,5.24048]
[1778714529460,46.9,79344.77,0.0,0.96957,2e-05,5.24048]
[1778714529473,46.9,79347.82,0.0,0.96964,2e-05,5.23178]
[1778714529562,46.9,79347.82,0.0,0.96964,2e-05,5.23178]
[1778714535090,46.9,79353.45,0.0,0.96976,2e-05,5.21433]
[1778714541132,46.89,79359.14,0.0,0.96989,2e-05,5.19601]
[1778714546167,46.88,79358.7,0.0,0.9699,2e-05,5.19512]
[1778714551202,46.88,79358.45,0.0,0.96992,2e-05,5.19138]
[1778714553846,46.88,79358.38,0.0,0.96992,2e-05,5.19077]
[1778714561099,46.87,79358.45,0.0,0.96994,2e-05,5.18825]
[1778714561308,46.87,79358.45,0.0,0.96994,2e-05,5.18825]
[1778714561323,46.87,79358.45,0.0,0.96994,2e-05,5.188]
[1778714568321,46.87,79358.4,0.0,0.96994,2e-05,5.18911]
[1778714573356,46.87,79358.37,0.0,0.96993,2e-05,5.18989]
[1778714579398,46.87,79358.31,0.0,0.96992,2e-05,5.19089]
[1778714584433,46.88,79358.69,0.0,0.96993,2e-05,5.19059]
[1778714585440,46.88,79366.41,0.0,0.97007,2e-05,5.17016]
[1778714588461,46.87,79367.73,0.0,0.9701,2e-05,5.16563]
[1778714595510,46.87,79367.34,0.0,0.97011,2e-05,5.16432]
[1778714600545,46.86,79369.22,0.0,0.97016,2e-05,5.15761]
[1778714602559,46.86,79373.93,0.0,0.97026,2e-05,5.14445]
[1778714605580,46.86,79378.4,0.0,0.97035,2e-05,5.13165]
[1778714610615,46.86,79382.2,0.0,0.97043,2e-05,5.1202]
[1778714615650,46.85,79382.95,0.0,0.97046,2e-05,5.11454]
[1778714620685,46.85,79379.46,0.0,0.97041,2e-05,5.12247]
[1778714627734,46.84,79379.43,0.0,0.97042,2e-05,5.12067]
[1778714630755,46.84,79372.83,0.0,0.9703,2e-05,5.13733]
[1778714635790,46.84,79374.46,0.0,0.97034,2e-05,5.13157]
[1778714637804,46.84,79369.03,0.0,0.97024,2e-05,5.14541]
[1778714642841,46.83,79372.8,0.0,0.97032,2e-05,5.13388]
[1778714643847,46.83,79378.76,0.0,0.97044,2e-05,5.11782]
[1778714648882,46.83,79379.04,0.0,0.97045,2e-05,5.11581]
[1778714654924,46.82,79379.23,0.0,0.97047,2e-05,5.11382]
[1778714657945,46.82,79384.91,0.0,0.97058,2e-05,5.0981]
[1778714662980,46.82,79384.81,0.0,0.97058,2e-05,5.09727]
[1778714668019,46.82,79382.65,0.0,0.97055,2e-05,5.10192]
[1778714674061,46.81,79381.92,0.0,0.97056,2e-05,5.1001]
[1778714678089,46.81,79387.38,0.0,0.97067,2e-05,5.08487]
[1778714683125,46.81,79387.14,0.0,0.97067,2e-05,5.08455]
[1778714688160,46.81,79388.06,0.0,0.97069,2e-05,5.08118]
[1778714693195,46.8,79388.16,0.0,0.9707,2e-05,5.08]
[1778714696216,46.8,79384.1,0.0,0.97063,2e-05,5.09014]
[1778714701251,46.8,79382.96,0.0,0.97062,2e-05,5.09216]
[1778714706286,46.8,79385.63,0.0,0.97067,2e-05,5.08397]
[1778714711321,46.79,79385.78,0.0,0.97068,2e-05,5.08269]
[1778714717363,46.79,79386.48,0.0,0.9707,2e-05,5.07982]
[1778714722399,46.79,79386.86,0.0,0.97072,2e-05,5.07799]
[1778714727434,46.79,79388.43,0.0,0.97075,2e-05,5.07304]
[1778714732469,46.79,79386.56,0.0,0.97073,2e-05,5.07481]
[1778714737504,46.78,79385.15,0.0,0.97071,2e-05,5.07767]
[1778714745560,46.78,79382.04,0.0,0.97066,2e-05,5.08454]
[1778714751602,46.78,79378.75,0.0,0.97061,2e-05,5.09212]
[1778714755633,46.77,79393.86,0.0,0.9709,2e-05,5.05168]
[1778714756640,46.77,79394.36,0.0,0.97091,2e-05,5.05026]
[1778714759833,46.77,79396.48,0.0,0.97095,2e-05,5.04439]
[1778714760061,46.77,79396.48,0.0,0.97095,2e-05,5.04439]
[1778714764718,46.77,79406.23,0.0,0.97113,2e-05,5.01841]
[1778714766874,46.77,79405.86,0.0,0.97113,2e-05,5.01923]
[1778714767059,46.77,79405.86,0.0,0.97113,2e-05,5.01923]
[1778714767739,46.77,79405.65,0.0,0.97112,2e-05,5.01971]
[1778714770760,46.77,79410.43,0.0,0.97121,2e-05,5.00701]
[1778714775795,46.77,79410.32,0.0,0.97121,2e-05,5.00697]
[1778714781837,46.77,79410.0,0.0,0.97121,2e-05,5.00738]
[1778714786872,46.77,79410.3,0.0,0.97122,2e-05,5.00624]
[1778714791907,46.77,79410.7,0.0,0.97124,2e-05,5.00249]
[1778714796942,46.77,79410.63,0.0,0.97124,2e-05,5.0023]
[1778714801978,46.77,79410.41,0.0,0.97124,2e-05,5.00248]
[1778714807013,46.76,79411.21,0.0,0.97126,2e-05,5.0]
[1778714810034,46.76,79406.18,0.0,0.97117,2e-05,5.01285]
[1778714813055,46.76,79399.94,0.0,0.97106,2e-05,5.02885]
[1778714817083,46.76,79384.9,0.0,0.97078,2e-05,5.06779]
[1778714818090,46.76,79381.57,0.0,0.97072,2e-05,5.07636]
[1778714820104,46.76,79385.9,0.0,0.9708,2e-05,5.06458]
[1778714825139,46.76,79386.65,0.0,0.97082,2e-05,5.06172]
[1778714827561,46.76,79389.19,0.0,0.97087,2e-05,5.05488]
[1778714833227,46.75,79388.97,0.0,0.97087,2e-05,5.05454]
[1778714833311,46.75,79388.97,0.0,0.97087,2e-05,5.05454]
[1778714833328,46.75,79389.85,0.0,0.97089,2e-05,5.05209]
[1778714834601,46.75,79389.85,0.0,0.97089,2e-05,5.05209]
[1778714834807,46.75,79389.85,0.0,0.97089,2e-05,5.05209]
[1778714836217,46.75,79395.41,0.0,0.971,2e-05,5.0371]
[1778714839409,46.75,79394.98,0.0,0.97099,2e-05,5.038]
[1778714839565,46.75,79394.98,0.0,0.97099,2e-05,5.038]
[1778714839760,46.75,79394.98,0.0,0.97099,2e-05,5.038]
[1778714839810,46.75,79394.98,0.0,0.97099,2e-05,5.038]
[1778714839770,46.75,79394.98,0.0,0.97099,2e-05,5.03776]
[1778714842259,46.75,79399.67,0.0,0.97108,2e-05,5.02527]
[1778714847217,46.75,79396.5,0.0,0.97102,2e-05,5.03315]
[1778714847311,46.75,79396.5,0.0,0.97102,2e-05,5.03315]
[1778714847311,46.75,79394.73,0.0,0.97099,2e-05,5.03769]
[1778714848132,46.75,79394.73,0.0,0.97099,2e-05,5.03769]
[1778714848308,46.75,79394.73,0.0,0.97099,2e-05,5.03769]
[1778714850316,46.75,79398.73,0.0,0.97107,2e-05,5.02686]
[1778714852877,46.75,79400.96,0.0,0.97112,2e-05,5.01857]
[1778714853044,46.75,79401.03,0.0,0.97113,2e-05,5.01828]
[1778714853058,46.75,79401.03,0.0,0.97113,2e-05,5.01828]
[1778714853337,46.75,79401.12,0.0,0.97113,2e-05,5.01796]
[1778714858373,46.75,79400.64,0.0,0.97112,2e-05,5.01874]
[1778714862654,46.75,79400.37,0.0,0.97112,2e-05,5.01925]
[1778714862816,46.75,79400.37,0.0,0.97112,2e-05,5.01925]
[1778714862887,46.75,79396.96,0.0,0.97106,2e-05,5.02786]
[1778714863229,46.75,79396.96,0.0,0.97106,2e-05,5.02786]
[1778714863308,46.75,79396.96,0.0,0.97106,2e-05,5.02786]
[1778714868354,46.74,79394.84,0.0,0.97102,2e-05,5.03283]
[1778714868558,46.74,79394.84,0.0,0.97102,2e-05,5.03283]
[1778714870098,46.74,79394.33,0.0,0.97101,2e-05,5.03392]
[1778714870309,46.74,79394.33,0.0,0.97101,2e-05,5.03392]
[1778714870457,46.74,79391.31,0.0,0.97096,2e-05,5.04171]
[1778714871527,46.74,79391.31,0.0,0.97096,2e-05,5.04171]
[1778714871573,46.74,79391.31,0.0,0.97096,2e-05,5.04171]
[1778714873478,46.74,79384.1,0.0,0.97083,2e-05,5.0602]
[1778714878513,46.74,79383.94,0.0,0.97083,2e-05,5.05982]
[1778714880458,46.74,79384.11,0.0,0.97083,2e-05,5.05921]
[1778714880564,46.74,79384.11,0.0,0.97083,2e-05,5.05921]
[1778714880891,46.74,79384.11,0.0,0.97083,2e-05,5.05921]
[1778714880665,46.74,79384.08,0.0,0.97083,2e-05,5.05914]
[1778714881059,46.74,79384.08,0.0,0.97083,2e-05,5.05914]
[1778714886570,46.74,79384.22,0.0,0.97084,2e-05,5.05789]
[1778714890171,46.74,79383.86,0.0,0.97084,2e-05,5.05842]
[1778714890597,46.74,79363.34,0.0,0.97045,2e-05,5.11256]
[1778714891604,46.73,79355.6,0.0,0.97031,2e-05,5.13273]
[1778714893874,46.73,79354.46,0.0,0.97029,2e-05,5.1355]
[1778714894625,46.73,79350.55,0.0,0.97022,2e-05,5.14535]
[1778714899660,46.73,79349.26,0.0,0.97021,2e-05,5.14733]
[1778714904695,46.73,79348.97,0.0,0.97021,2e-05,5.14666]
[1778714909730,46.72,79349.0,0.0,0.97022,2e-05,5.14517]
[1778714914765,46.72,79349.07,0.0,0.97024,2e-05,5.14123]
[1778714920807,46.71,79349.15,0.0,0.97026,2e-05,5.13938]
[1778714925843,46.71,79335.52,0.0,0.97001,2e-05,5.17438]
[1778714926850,46.71,79333.39,0.0,0.96997,2e-05,5.17974]
[1778714930878,46.71,79329.62,0.0,0.96991,2e-05,5.18844]
[1778714933100,46.7,79327.46,0.0,0.96987,2e-05,5.19386]
[1778714933313,46.7,79327.46,0.0,0.96987,2e-05,5.19386]
[1778714933734,46.7,79327.46,0.0,0.96987,2e-05,5.19386]
[1778714933808,46.7,79327.46,0.0,0.96987,2e-05,5.19386]
[1778714933835,46.7,79327.46,0.0,0.96987,2e-05,5.1931]
[1778714938935,46.7,79325.68,0.0,0.96985,2e-05,5.19594]
[1778714939942,46.7,79319.75,0.0,0.96974,2e-05,5.21148]
[1778714941458,46.7,79318.89,0.0,0.96973,2e-05,5.21337]
[1778714941563,46.7,79318.89,0.0,0.96973,2e-05,5.21337]
[1778714941967,46.7,79318.89,0.0,0.96973,2e-05,5.21337]
[1778714941956,46.69,79318.98,0.0,0.96973,2e-05,5.2127]
[1778714942065,46.69,79318.98,0.0,0.96973,2e-05,5.2127]
[1778714943974,46.69,79293.88,0.0,0.96925,2e-05,5.28019]
[1778714944979,46.69,79284.86,0.0,0.96907,2e-05,5.3047]
[1778714945986,46.69,79284.77,0.0,0.96907,2e-05,5.30489]
[1778714948000,46.69,79290.89,0.0,0.96919,2e-05,5.28811]
[1778714952822,46.69,79289.91,0.0,0.96917,2e-05,5.29062]
[1778714953037,46.69,79289.57,0.0,0.96916,2e-05,5.2915]
[1778714953060,46.69,79289.57,0.0,0.96916,2e-05,5.2915]
[1778714954501,46.69,79289.57,0.0,0.96916,2e-05,5.2915]
[1778714955054,46.69,79279.56,0.0,0.96897,2e-05,5.31866]
[1778714956061,46.69,79285.05,0.0,0.96908,2e-05,5.3036]
[1778714957951,46.69,79285.05,0.0,0.96908,2e-05,5.3036]
[1778714957975,46.69,79285.18,0.0,0.96908,2e-05,5.3031]
[1778714963105,46.69,79286.16,0.0,0.9691,2e-05,5.30014]
[1778714966053,46.69,79290.39,0.0,0.96918,2e-05,5.28851]
[1778714973193,46.69,79288.96,0.0,0.96917,2e-05,5.28953]
[1778714975783,46.69,79289.15,0.0,0.96918,2e-05,5.28895]
[1778714975808,46.69,79289.15,0.0,0.96918,2e-05,5.28895]
[1778714975880,46.69,79287.41,0.0,0.96914,2e-05,5.29356]
[1778714976545,46.69,79287.41,0.0,0.96914,2e-05,5.29356]
[1778714976564,46.69,79287.41,0.0,0.96914,2e-05,5.29356]
[1778714981249,46.69,79294.34,0.0,0.96928,2e-05,5.2744]
[1778714982316,46.69,79294.34,0.0,0.96928,2e-05,5.2744]
[1778714982562,46.69,79294.34,0.0,0.96928,2e-05,5.2744]
[1778714982747,46.69,79294.34,0.0,0.96928,2e-05,5.2744]
[1778714982811,46.69,79294.34,0.0,0.96928,2e-05,5.2744]
[1778714982910,46.69,79297.66,0.0,0.96935,2e-05,5.26534]
[1778714984270,46.69,79303.99,0.0,0.96947,2e-05,5.24819]
[1778714987293,46.69,79308.29,0.0,0.96955,2e-05,5.23663]
[1778714988298,46.69,79314.82,0.0,0.96968,2e-05,5.21906]
[1778714989188,46.69,79314.82,0.0,0.96968,2e-05,5.21906]
[1778714989319,46.69,79314.82,0.0,0.96968,2e-05,5.21906]
[1778714989789,46.69,79314.82,0.0,0.96968,2e-05,5.21906]
[1778714989812,46.69,79314.82,0.0,0.96968,2e-05,5.21906]
[1778714989824,46.69,79317.49,0.0,0.96973,2e-05,5.21201]
[1778714993368,46.69,79320.19,0.0,0.96978,2e-05,5.20491]
[1778714993563,46.69,79320.19,0.0,0.96978,2e-05,5.20491]
[1778714998663,46.69,79321.49,0.0,0.9698,2e-05,5.20188]
[1778714998809,46.69,79321.49,0.0,0.9698,2e-05,5.20188]
[1778714998910,46.69,79322.83,0.0,0.96983,2e-05,5.19848]
[1778714999605,46.69,79322.83,0.0,0.96983,2e-05,5.19848]
[1778714999810,46.69,79322.83,0.0,0.96983,2e-05,5.19848]
[1778714999838,46.69,79327.57,0.0,0.96992,2e-05,5.18589]
[1778715004448,46.69,79330.33,0.0,0.96997,2e-05,5.17886]
[1778715004561,46.69,79330.33,0.0,0.96997,2e-05,5.17886]
[1778715004923,46.69,79330.33,0.0,0.96997,2e-05,5.17886]
[1778715005062,46.69,79330.33,0.0,0.96997,2e-05,5.17886]
[1778715005017,46.69,79330.37,0.0,0.96997,2e-05,5.17901]
[1778715010456,46.69,79331.64,0.0,0.96999,2e-05,5.17628]
[1778715011698,46.69,79331.64,0.0,0.96999,2e-05,5.17628]
[1778715011809,46.69,79331.64,0.0,0.96999,2e-05,5.17628]
[1778715012400,46.69,79332.39,0.0,0.97,2e-05,5.17453]
[1778715012562,46.69,79332.39,0.0,0.97,2e-05,5.17453]
[1778715012662,46.69,79332.51,0.0,0.97,2e-05,5.17434]
[1778715015491,46.7,79338.49,0.0,0.97011,2e-05,5.15863]
[1778715016666,46.7,79338.49,0.0,0.97011,2e-05,5.15863]
[1778715016811,46.7,79338.49,0.0,0.97011,2e-05,5.15863]
[1778715020526,46.69,79343.53,0.0,0.97022,2e-05,5.14442]
[1778715022535,46.69,79344.03,0.0,0.97022,2e-05,5.14326]
[1778715022563,46.69,79344.03,0.0,0.97022,2e-05,5.14326]
[1778715023058,46.69,79344.03,0.0,0.97022,2e-05,5.14326]
[1778715023069,46.69,79343.68,0.0,0.97022,2e-05,5.14404]
[1778715023311,46.69,79343.68,0.0,0.97022,2e-05,5.14404]
[1778715027577,46.7,79352.07,0.0,0.97037,2e-05,5.12244]
[1778715028891,46.7,79352.07,0.0,0.97037,2e-05,5.12244]
[1778715029061,46.7,79352.07,0.0,0.97037,2e-05,5.12244]
[1778715028930,46.69,79354.1,0.0,0.97042,2e-05,5.11641]
[1778715030081,46.69,79354.1,0.0,0.97042,2e-05,5.11641]
[1778715029591,46.69,79354.05,0.0,0.97041,2e-05,5.11654]
[1778715030311,46.69,79354.05,0.0,0.97041,2e-05,5.11654]
[1778715035806,46.69,79353.5,0.0,0.97043,2e-05,5.11388]
[1778715036060,46.69,79353.5,0.0,0.97043,2e-05,5.11388]
[1778715036095,46.69,79353.4,0.0,0.97043,2e-05,5.11386]
[1778715036516,46.69,79353.4,0.0,0.97043,2e-05,5.11386]
[1778715036562,46.69,79353.4,0.0,0.97043,2e-05,5.11386]
[1778715039052,46.69,79353.7,0.0,0.97044,2e-05,5.1125]
[1778715039062,46.69,79353.7,0.0,0.97044,2e-05,5.1125]
[1778715038654,46.69,79350.7,0.0,0.97038,2e-05,5.12018]
[1778715039684,46.69,79350.7,0.0,0.97038,2e-05,5.12018]
[1778715039815,46.69,79350.7,0.0,0.97038,2e-05,5.12018]
[1778715039825,46.69,79343.17,0.0,0.97024,2e-05,5.13992]
[1778715041675,46.68,79349.23,0.0,0.97036,2e-05,5.12316]
[1778715042214,46.68,79349.23,0.0,0.97036,2e-05,5.12316]
[1778715042312,46.68,79349.23,0.0,0.97036,2e-05,5.12316]
[1778715047718,46.68,79350.15,0.0,0.97039,2e-05,5.119]
[1778715051732,46.68,79351.17,0.0,0.97042,2e-05,5.11547]
[1778715051808,46.68,79351.17,0.0,0.97042,2e-05,5.11547]
[1778715051880,46.68,79351.21,0.0,0.97042,2e-05,5.11509]
[1778715052391,46.68,79351.21,0.0,0.97042,2e-05,5.11509]
[1778715052583,46.68,79351.21,0.0,0.97042,2e-05,5.11509]
[1778715054767,46.67,79353.98,0.0,0.97048,2e-05,5.10693]
[1778715059802,46.67,79353.22,0.0,0.97047,2e-05,5.10768]
[1778715061244,46.67,79353.15,0.0,0.97047,2e-05,5.10762]
[1778715061309,46.67,79353.15,0.0,0.97047,2e-05,5.10762]
[1778715062091,46.67,79353.15,0.0,0.97047,2e-05,5.10762]
[1778715062096,46.67,79347.56,0.0,0.97037,2e-05,5.12222]
[1778715062310,46.67,79347.56,0.0,0.97037,2e-05,5.12222]
[1778715063833,46.67,79341.65,0.0,0.97026,2e-05,5.1374]
[1778715064840,46.67,79337.49,0.0,0.97018,2e-05,5.1482]
[1778715065504,46.67,79337.49,0.0,0.97018,2e-05,5.1482]
[1778715065560,46.67,79337.49,0.0,0.97018,2e-05,5.1482]
[1778715065847,46.67,79338.26,0.0,0.9702,2e-05,5.14583]
[1778715066439,46.67,79338.26,0.0,0.9702,2e-05,5.14583]
[1778715066562,46.67,79338.26,0.0,0.9702,2e-05,5.14583]
[1778715071889,46.66,79337.81,0.0,0.9702,2e-05,5.1451]
[1778715073391,46.66,79338.09,0.0,0.97021,2e-05,5.14403]
[1778715073562,46.66,79338.09,0.0,0.97021,2e-05,5.14403]
[1778715073969,46.66,79338.09,0.0,0.97021,2e-05,5.14403]
[1778715074066,46.66,79338.09,0.0,0.97021,2e-05,5.14403]
[1778715074118,46.66,79336.83,0.0,0.97019,2e-05,5.14706]
[1778715078105,46.66,79337.02,0.0,0.9702,2e-05,5.14555]
[1778715078312,46.66,79336.16,0.0,0.97019,2e-05,5.14752]
[1778715078674,46.66,79336.16,0.0,0.97019,2e-05,5.14752]
[1778715078809,46.66,79336.16,0.0,0.97019,2e-05,5.14752]
[1778715078938,46.66,79329.38,0.0,0.97006,2e-05,5.16529]
[1778715079945,46.65,79321.25,0.0,0.96991,2e-05,5.18671]
[1778715083973,46.65,79320.04,0.0,0.96989,2e-05,5.18836]
[1778715084361,46.65,79320.04,0.0,0.96989,2e-05,5.18836]
[1778715084569,46.65,79320.04,0.0,0.96989,2e-05,5.18836]
[1778715090020,46.64,79318.32,0.0,0.96988,2e-05,5.19058]
[1778715092063,46.64,79317.83,0.0,0.96988,2e-05,5.18911]
[1778715092164,46.64,79315.1,0.0,0.96983,2e-05,5.19604]
[1778715093041,46.64,79313.13,0.0,0.9698,2e-05,5.20093]
[1778715093312,46.64,79313.13,0.0,0.9698,2e-05,5.20093]
[1778715093564,46.64,79313.13,0.0,0.9698,2e-05,5.20093]
[1778715099083,46.63,79312.8,0.0,0.96981,2e-05,5.19935]
[1778715099903,46.63,79312.8,0.0,0.96981,2e-05,5.19935]
[1778715100062,46.63,79312.8,0.0,0.96981,2e-05,5.19935]
[1778715102104,46.63,79316.01,0.0,0.96988,2e-05,5.18952]
[1778715106914,46.63,79315.5,0.0,0.96988,2e-05,5.18934]
[1778715107061,46.63,79315.5,0.0,0.96988,2e-05,5.18934]
[1778715111168,46.62,79313.34,0.0,0.96985,2e-05,5.19324]
[1778715111666,46.62,79313.34,0.0,0.96985,2e-05,5.19324]
[1778715111812,46.62,79313.34,0.0,0.96985,2e-05,5.19324]
[1778715116203,46.62,79308.47,0.0,0.96977,2e-05,5.20438]
[1778715116675,46.62,79308.47,0.0,0.96977,2e-05,5.20438]
[1778715116814,46.62,79308.47,0.0,0.96977,2e-05,5.20438]
[1778715120231,46.61,79310.23,0.0,0.96982,2e-05,5.19802]
[1778715121463,46.61,79310.23,0.0,0.96982,2e-05,5.19802]
[1778715121562,46.61,79310.23,0.0,0.96982,2e-05,5.19802]
[1778715121617,46.61,79308.0,0.0,0.96978,2e-05,5.20363]
[1778715126128,46.61,79308.87,0.0,0.9698,2e-05,5.2001]
[1778715126313,46.61,79307.77,0.0,0.96979,2e-05,5.20227]
[1778715128287,46.61,79305.83,0.0,0.96976,2e-05,5.20671]
[1778715129294,46.6,79307.77,0.0,0.9698,2e-05,5.20108]
[1778715134329,46.6,79308.3,0.0,0.96982,2e-05,5.19772]
[1778715137376,46.6,79315.13,0.0,0.96996,2e-05,5.17824]
[1778715138438,46.6,79315.13,0.0,0.96996,2e-05,5.17824]
[1778715138573,46.6,79315.13,0.0,0.96996,2e-05,5.17824]
[1778715138623,46.6,79319.2,0.0,0.97004,2e-05,5.16698]
[1778715139390,46.59,79313.68,0.0,0.96994,2e-05,5.18146]
[1778715144425,46.59,79314.2,0.0,0.96996,2e-05,5.17831]
[1778715146591,46.59,79314.26,0.0,0.96996,2e-05,5.17781]
[1778715146810,46.59,79314.26,0.0,0.96996,2e-05,5.17781]
[1778715147446,46.59,79311.83,0.0,0.96992,2e-05,5.18364]
[1778715153488,46.58,79308.93,0.0,0.96989,2e-05,5.18692]
[1778715154495,46.58,79311.2,0.0,0.96994,2e-05,5.18046]
[1778715156561,46.58,79309.79,0.0,0.96991,2e-05,5.1839]
[1778715156810,46.58,79309.79,0.0,0.96991,2e-05,5.1839]
[1778715156882,46.58,79307.84,0.0,0.96988,2e-05,5.18842]
[1778715160537,46.58,79305.8,0.0,0.96985,2e-05,5.19284]
[1778715161287,46.58,79305.8,0.0,0.96985,2e-05,5.19284]
[1778715161310,46.58,79305.8,0.0,0.96985,2e-05,5.19284]
[1778715161546,46.57,79308.12,0.0,0.9699,2e-05,5.18624]
[1778715163558,46.57,79306.13,0.0,0.96986,2e-05,5.19088]
[1778715168593,46.57,79306.74,0.0,0.96989,2e-05,5.18746]
[1778715169649,46.57,79306.74,0.0,0.96989,2e-05,5.18746]
[1778715169812,46.57,79306.74,0.0,0.96989,2e-05,5.18746]
[1778715175180,46.56,79306.41,0.0,0.96989,2e-05,5.1866]
[1778715174638,46.56,79304.66,0.0,0.96986,2e-05,5.19097]
[1778715175314,46.56,79304.66,0.0,0.96986,2e-05,5.19097]
[1778715175645,46.56,79302.48,0.0,0.96982,2e-05,5.19649]
[1778715180680,46.56,79301.86,0.0,0.96982,2e-05,5.19637]
[1778715181555,46.56,79301.86,0.0,0.96982,2e-05,5.19637]
[1778715181812,46.56,79301.86,0.0,0.96982,2e-05,5.19637]
[1778715183701,46.55,79296.0,0.0,0.96972,2e-05,5.21109]
[1778715184708,46.55,79292.88,0.0,0.96966,2e-05,5.21916]
[1778715186722,46.55,79290.51,0.0,0.96961,2e-05,5.22532]
[1778715187768,46.55,79290.51,0.0,0.96961,2e-05,5.22532]
[1778715187808,46.55,79290.51,0.0,0.96961,2e-05,5.22532]
[1778715187869,46.55,79287.98,0.0,0.96957,2e-05,5.23136]
[1778715189744,46.55,79289.93,0.0,0.96961,2e-05,5.22567]
[1778715192721,46.55,79289.41,0.0,0.96961,2e-05,5.22625]
[1778715192811,46.55,79289.41,0.0,0.96961,2e-05,5.22625]
[1778715192906,46.54,79285.85,0.0,0.96954,2e-05,5.23507]
[1778715193772,46.54,79277.8,0.0,0.96939,2e-05,5.25691]
[1778715194779,46.55,79274.37,0.0,0.96932,2e-05,5.26632]
[1778715196098,46.55,79274.37,0.0,0.96932,2e-05,5.26632]
[1778715196199,46.55,79273.84,0.0,0.96931,2e-05,5.26786]
[1778715196311,46.55,79273.84,0.0,0.96931,2e-05,5.26786]
[1778715196592,46.55,79273.84,0.0,0.96931,2e-05,5.26786]
[1778715196808,46.55,79273.84,0.0,0.96931,2e-05,5.26786]
[1778715196854,46.55,79270.81,0.0,0.96925,2e-05,5.27614]
[1778715200827,46.54,79260.86,0.0,0.96906,2e-05,5.30177]
[1778715202841,46.54,79264.24,0.0,0.96913,2e-05,5.29247]
[1778715203630,46.54,79264.24,0.0,0.96913,2e-05,5.29247]
[1778715203811,46.54,79264.24,0.0,0.96913,2e-05,5.29247]
[1778715203848,46.54,79265.85,0.0,0.96916,2e-05,5.28806]
[1778715205862,46.54,79263.12,0.0,0.96911,2e-05,5.29548]
[1778715208204,46.54,79262.53,0.0,0.9691,2e-05,5.29707]
[1778715208312,46.54,79262.56,0.0,0.9691,2e-05,5.29696]
[1778715208883,46.54,79256.25,0.0,0.96897,2e-05,5.31419]
[1778715209890,46.54,79251.21,0.0,0.96887,2e-05,5.32795]
[1778715211904,46.54,79249.19,0.0,0.96885,2e-05,5.3309]
[1778715214925,46.54,79246.32,0.0,0.96879,2e-05,5.3385]
[1778715216658,46.54,79245.4,0.0,0.96877,2e-05,5.34093]
[1778715216808,46.54,79245.4,0.0,0.96877,2e-05,5.34093]
[1778715219395,46.54,79245.48,0.0,0.96878,2e-05,5.34035]
[1778715219961,46.54,79252.14,0.0,0.96891,2e-05,5.32195]
[1778715220968,46.54,79256.82,0.0,0.96901,2e-05,5.30905]
[1778715221975,46.54,79259.1,0.0,0.96905,2e-05,5.30275]
[1778715226199,46.54,79258.18,0.0,0.96903,2e-05,5.30509]
[1778715226298,46.54,79260.34,0.0,0.96908,2e-05,5.29912]
[1778715227010,46.54,79263.11,0.0,0.96913,2e-05,5.29151]
[1778715230031,46.54,79269.53,0.0,0.96926,2e-05,5.27339]
[1778715231038,46.53,79275.9,0.0,0.96939,2e-05,5.25554]
[1778715232999,46.53,79275.56,0.0,0.96938,2e-05,5.25649]
[1778715233316,46.53,79275.56,0.0,0.96938,2e-05,5.25649]
[1778715235066,46.53,79277.73,0.0,0.96944,2e-05,5.24912]
[1778715237157,46.53,79277.07,0.0,0.96943,2e-05,5.25044]
[1778715241108,46.52,79280.16,0.0,0.9695,2e-05,5.23968]
[1778715242115,46.52,79282.77,0.0,0.96956,2e-05,5.23215]
[1778715243310,46.52,79282.77,0.0,0.96956,2e-05,5.23215]
[1778715243122,46.52,79284.46,0.0,0.96959,2e-05,5.22713]
[1778715244129,46.52,79285.2,0.0,0.96961,2e-05,5.2247]
[1778715247150,46.52,79278.66,0.0,0.96949,2e-05,5.24113]
[1778715252185,46.51,79279.75,0.0,0.96953,2e-05,5.23596]
[1778715257220,46.5,79276.78,0.0,0.96949,2e-05,5.24174]
[1778715262255,46.5,79278.19,0.0,0.96953,2e-05,5.23561]
[1778715264102,46.5,79278.16,0.0,0.96953,2e-05,5.23524]
[1778715264269,46.5,79284.43,0.0,0.96966,2e-05,5.21781]
[1778715269304,46.49,79286.56,0.0,0.96972,2e-05,5.21]
[1778715274339,46.49,79286.62,0.0,0.96974,2e-05,5.20545]
[1778715279374,46.48,79286.55,0.0,0.96976,2e-05,5.20367]
[1778715284409,46.48,79286.53,0.0,0.96977,2e-05,5.20178]
[1778715289270,46.47,79286.53,0.0,0.96978,2e-05,5.20061]
[1778715289312,46.47,79286.53,0.0,0.96978,2e-05,5.20061]
[1778715289312,46.47,79286.72,0.0,0.96979,2e-05,5.19932]
[1778715294479,46.47,79287.56,0.0,0.96982,2e-05,5.19511]
[1778715299514,46.46,79288.11,0.0,0.96984,2e-05,5.19169]
[1778715301529,46.46,79299.58,0.0,0.97007,2e-05,5.16007]
[1778715306900,46.46,79299.28,0.0,0.97007,2e-05,5.15958]
[1778715312606,46.45,79298.39,0.0,0.97007,2e-05,5.15969]
[1778715317637,46.45,79297.93,0.0,0.97007,2e-05,5.15965]
[1778715317815,46.45,79297.93,0.0,0.97007,2e-05,5.15965]
[1778715317914,46.44,79297.93,0.0,0.97007,2e-05,5.15902]
[1778715322678,46.44,79313.83,0.0,0.97039,2e-05,5.11523]
[1778715323685,46.44,79319.54,0.0,0.9705,2e-05,5.09977]
[1778715328721,46.44,79321.31,0.0,0.97054,2e-05,5.09405]
[1778715333756,46.44,79321.26,0.0,0.97056,2e-05,5.09083]
[1778715339801,46.43,79321.61,0.0,0.97057,2e-05,5.0887]
[1778715341815,46.43,79313.36,0.0,0.97042,2e-05,5.11029]
[1778715346850,46.43,79313.63,0.0,0.97043,2e-05,5.10842]
[1778715352892,46.42,79314.21,0.0,0.97045,2e-05,5.10551]
[1778715358934,46.42,79313.74,0.0,0.97045,2e-05,5.10544]
[1778715363969,46.42,79313.96,0.0,0.97047,2e-05,5.10354]
[1778715369005,46.41,79313.7,0.0,0.97047,2e-05,5.10318]
[1778715375046,46.41,79314.32,0.0,0.97049,2e-05,5.10026]
[1778715376053,46.41,79319.27,0.0,0.97058,2e-05,5.08687]
[1778715381088,46.41,79320.89,0.0,0.97062,2e-05,5.08168]
[1778715386123,46.41,79322.31,0.0,0.97065,2e-05,5.07704]
[1778715391158,46.4,79318.44,0.0,0.9706,2e-05,5.08411]
[1778715393172,46.4,79312.51,0.0,0.97049,2e-05,5.09952]
[1778715397200,46.4,79317.68,0.0,0.97059,2e-05,5.0849]
[1778715403244,46.4,79318.12,0.0,0.97061,2e-05,5.08257]
[1778715408279,46.4,79319.05,0.0,0.97063,2e-05,5.07917]
[1778715413315,46.39,79318.86,0.0,0.97064,2e-05,5.07876]
[1778715418350,46.39,79319.12,0.0,0.97065,2e-05,5.07717]
[1778715423385,46.39,79317.63,0.0,0.97063,2e-05,5.08024]
[1778715425399,46.39,79313.01,0.0,0.97054,2e-05,5.09217]
[1778715430434,46.38,79312.35,0.0,0.97053,2e-05,5.0929]
[1778715435469,46.38,79308.59,0.0,0.97047,2e-05,5.10191]
[1778715438490,46.38,79303.44,0.0,0.97038,2e-05,5.11501]
[1778715443525,46.38,79300.95,0.0,0.97034,2e-05,5.1205]
[1778715448560,46.37,79299.75,0.0,0.97032,2e-05,5.12257]
[1778715453595,46.37,79299.36,0.0,0.97034,2e-05,5.12012]
[1778715458632,46.37,79299.45,0.0,0.97034,2e-05,5.11882]
[1778715460646,46.37,79291.6,0.0,0.9702,2e-05,5.13945]
[1778715462190,46.37,79291.6,0.0,0.9702,2e-05,5.13945]
[1778715462309,46.37,79291.6,0.0,0.9702,2e-05,5.13945]
[1778715462337,46.37,79283.99,0.0,0.97005,2e-05,5.15939]
[1778715467696,46.36,79281.74,0.0,0.97002,2e-05,5.16402]
[1778715470276,46.36,79285.71,0.0,0.9701,2e-05,5.15304]
[1778715470319,46.36,79285.71,0.0,0.9701,2e-05,5.15304]
[1778715470374,46.36,79286.64,0.0,0.97012,2e-05,5.15001]
[1778715477766,46.36,79287.61,0.0,0.97015,2e-05,5.14558]
[1778715486973,46.36,79287.71,0.0,0.97016,2e-05,5.14505]
[1778715492871,46.35,79288.12,0.0,0.97018,2e-05,5.14141]
[1778715498913,46.35,79286.64,0.0,0.97014,2e-05,5.14695]
[1778715503948,46.36,79286.45,0.0,0.97013,2e-05,5.14871]
[1778715509991,46.36,79286.93,0.0,0.97013,2e-05,5.1489]
[1778715515027,46.36,79286.92,0.0,0.97013,2e-05,5.14777]
[1778715520062,46.37,79286.71,0.0,0.97012,2e-05,5.14956]
[1778715524095,46.37,79269.27,0.0,0.96978,2e-05,5.19758]
[1778715525101,46.37,79251.13,0.0,0.96942,2e-05,5.24708]
[1778715526109,46.37,79250.37,0.0,0.9694,2e-05,5.24931]
[1778715527413,46.37,79251.65,0.0,0.96943,2e-05,5.24596]
[1778715533053,46.37,79249.32,0.0,0.96938,2e-05,5.25262]
[1778715533158,46.37,79255.13,0.0,0.96949,2e-05,5.23684]
[1778715535717,46.37,79255.68,0.0,0.9695,2e-05,5.23551]
[1778715535808,46.37,79255.68,0.0,0.9695,2e-05,5.23551]
[1778715536179,46.37,79255.51,0.0,0.9695,2e-05,5.23605]
[1778715543228,46.37,79254.19,0.0,0.96948,2e-05,5.23813]
[1778715548263,46.37,79250.46,0.0,0.96941,2e-05,5.24871]
[1778715553298,46.37,79243.96,0.0,0.96928,2e-05,5.2668]
[1778715558334,46.37,79243.79,0.0,0.96927,2e-05,5.26748]
[1778715563369,46.37,79244.18,0.0,0.96928,2e-05,5.26661]
[1778715566391,46.37,79249.92,0.0,0.96939,2e-05,5.25106]
[1778715568405,46.37,79252.91,0.0,0.96945,2e-05,5.24305]
[1778715573440,46.37,79254.81,0.0,0.9695,2e-05,5.23589]
[1778715579484,46.37,79256.13,0.0,0.96952,2e-05,5.23285]
[1778715584590,46.37,79256.35,0.0,0.96952,2e-05,5.23261]
[1778715589484,46.38,79256.59,0.0,0.96952,2e-05,5.23241]
[1778715589564,46.38,79256.59,0.0,0.96952,2e-05,5.23241]
[1778715589578,46.38,79256.63,0.0,0.96952,2e-05,5.2324]
[1778715594590,46.38,79257.85,0.0,0.96954,2e-05,5.22952]
[1778715599625,46.38,79256.63,0.0,0.96952,2e-05,5.23329]
[1778715604661,46.38,79257.29,0.0,0.96953,2e-05,5.23193]
[1778715609695,46.38,79257.4,0.0,0.96952,2e-05,5.23205]
[1778715612602,46.38,79257.12,0.0,0.96952,2e-05,5.23289]
[1778715617752,46.38,79254.95,0.0,0.96947,2e-05,5.23928]
[1778715620408,46.38,79255.75,0.0,0.96949,2e-05,5.23716]
[1778715620563,46.38,79255.75,0.0,0.96949,2e-05,5.23716]
[1778715620664,46.38,79256.55,0.0,0.9695,2e-05,5.23511]
[1778715625807,46.38,79255.7,0.0,0.96948,2e-05,5.23773]
[1778715630842,46.38,79257.42,0.0,0.96952,2e-05,5.23337]
[1778715635877,46.39,79257.59,0.0,0.96953,2e-05,5.23089]
[1778715641919,46.39,79257.27,0.0,0.96952,2e-05,5.2322]
[1778715646954,46.39,79257.75,0.0,0.96953,2e-05,5.23128]
[1778715651990,46.39,79258.72,0.0,0.96954,2e-05,5.22902]
[1778715657025,46.39,79257.42,0.0,0.96951,2e-05,5.23293]
[1778715662061,46.39,79258.61,0.0,0.96954,2e-05,5.23006]
[1778715664075,46.39,79263.79,0.0,0.96964,2e-05,5.21564]
[1778715669110,46.39,79264.66,0.0,0.96966,2e-05,5.21222]
[1778715675153,46.38,79263.53,0.0,0.96966,2e-05,5.21281]
[1778715676160,46.38,79258.51,0.0,0.96956,2e-05,5.22602]
[1778715681195,46.37,79260.69,0.0,0.96962,2e-05,5.21793]
[1778715686231,46.37,79264.29,0.0,0.96971,2e-05,5.2061]
[1778715690259,46.36,79275.07,0.0,0.96993,2e-05,5.17536]
[1778715692273,46.36,79277.18,0.0,0.96999,2e-05,5.16655]
[1778715697311,46.36,79281.08,0.0,0.97007,2e-05,5.15446]
[1778715702345,46.35,79280.98,0.0,0.97008,2e-05,5.153]
[1778715707380,46.35,79284.06,0.0,0.97015,2e-05,5.14331]
[1778715713422,46.35,79280.88,0.0,0.9701,2e-05,5.1502]
[1778715718457,46.34,79280.7,0.0,0.97011,2e-05,5.14932]
[1778715724499,46.34,79281.7,0.0,0.97014,2e-05,5.14501]
[1778715729534,46.33,79279.61,0.0,0.97011,2e-05,5.14932]
[1778715731551,46.33,79268.5,0.0,0.9699,2e-05,5.17875]
[1778715732558,46.33,79267.66,0.0,0.96988,2e-05,5.18071]
[1778715737593,46.33,79265.4,0.0,0.96985,2e-05,5.18518]
[1778715742628,46.32,79261.4,0.0,0.96978,2e-05,5.19422]
[1778715747663,46.32,79265.91,0.0,0.96989,2e-05,5.18018]
[1778715753705,46.31,79266.66,0.0,0.96993,2e-05,5.17373]
[1778715758740,46.31,79270.3,0.0,0.97001,2e-05,5.16225]
[1778715761761,46.31,79275.16,0.0,0.97011,2e-05,5.14819]
[1778715763775,46.3,79278.83,0.0,0.97018,2e-05,5.13774]
[1778715768810,46.3,79281.99,0.0,0.97025,2e-05,5.12787]
[1778715773845,46.3,79282.08,0.0,0.97027,2e-05,5.12625]
[1778715779887,46.29,79282.78,0.0,0.97029,2e-05,5.12269]
[1778715784922,46.29,79282.74,0.0,0.9703,2e-05,5.12137]
[1778715786936,46.29,79290.19,0.0,0.97045,2e-05,5.10083]
[1778715788950,46.29,79292.33,0.0,0.97049,2e-05,5.09461]
[1778715795999,46.28,79293.04,0.0,0.97052,2e-05,5.09109]
[1778715801034,46.28,79289.98,0.0,0.97046,2e-05,5.09866]
[1778715806069,46.28,79289.41,0.0,0.97046,2e-05,5.09903]
[1778715811104,46.28,79290.5,0.0,0.9705,2e-05,5.09263]
[1778715816139,46.27,79289.72,0.0,0.97049,2e-05,5.09365]
[1778715823188,46.27,79289.9,0.0,0.97051,2e-05,5.09171]
[1778715828223,46.27,79290.24,0.0,0.97052,2e-05,5.08979]
[1778715834266,46.26,79290.57,0.0,0.97054,2e-05,5.08774]
[1778715839301,46.26,79289.89,0.0,0.97053,2e-05,5.0886]
[1778715844336,46.26,79290.38,0.0,0.97055,2e-05,5.08634]
[1778715849371,46.26,79286.41,0.0,0.97048,2e-05,5.09602]
[1778715854406,46.25,79286.31,0.0,0.97048,2e-05,5.09529]
[1778715861455,46.25,79285.49,0.0,0.97047,2e-05,5.09613]
[1778715866490,46.25,79284.12,0.0,0.97046,2e-05,5.09864]
[1778715871525,46.24,79291.13,0.0,0.97061,2e-05,5.07656]
[1778715876560,46.24,79293.01,0.0,0.97065,2e-05,5.07081]
[1778715881595,46.24,79294.33,0.0,0.97068,2e-05,5.06657]
[1778715889651,46.24,79293.66,0.0,0.97068,2e-05,5.06724]
[1778715896700,46.23,79294.16,0.0,0.97069,2e-05,5.06492]
[1778715901739,46.23,79290.28,0.0,0.97062,2e-05,5.07457]
[1778715902746,46.23,79297.63,0.0,0.97076,2e-05,5.05482]
[1778715905767,46.23,79299.99,0.0,0.97081,2e-05,5.04821]
[1778715910802,46.23,79301.67,0.0,0.97085,2e-05,5.04322]
[1778715915453,46.23,79302.16,0.0,0.97086,2e-05,5.04161]
[1778715915561,46.23,79302.16,0.0,0.97086,2e-05,5.04161]
[1778715920872,46.23,79303.77,0.0,0.97089,2e-05,5.03663]
[1778715925907,46.23,79303.3,0.0,0.97089,2e-05,5.03738]
[1778715929698,46.23,79300.85,0.0,0.97084,2e-05,5.04358]
[1778715929814,46.23,79300.85,0.0,0.97084,2e-05,5.04358]
[1778715929935,46.22,79297.61,0.0,0.97078,2e-05,5.05209]
[1778715931310,46.22,79297.64,0.0,0.97078,2e-05,5.05188]
[1778715936984,46.22,79294.12,0.0,0.97074,2e-05,5.05815]
[1778715937643,46.22,79294.12,0.0,0.97074,2e-05,5.05815]
[1778715937811,46.22,79294.12,0.0,0.97074,2e-05,5.05815]
[1778715937884,46.22,79294.12,0.0,0.97074,2e-05,5.05815]
[1778715937991,46.22,79290.56,0.0,0.97067,2e-05,5.0675]
[1778715938059,46.22,79290.56,0.0,0.97067,2e-05,5.0675]
[1778715942774,46.22,79294.05,0.0,0.97074,2e-05,5.05761]
[1778715942813,46.22,79294.05,0.0,0.97074,2e-05,5.05761]
[1778715942832,46.22,79294.05,0.0,0.97074,2e-05,5.05761]
[1778715943026,46.22,79294.99,0.0,0.97076,2e-05,5.05497]
[1778715943059,46.22,79294.99,0.0,0.97076,2e-05,5.05497]
[1778715950075,46.22,79295.21,0.0,0.97077,2e-05,5.05347]
[1778715952127,46.22,79294.26,0.0,0.97075,2e-05,5.05586]
[1778715952246,46.22,79294.26,0.0,0.97075,2e-05,5.05586]
[1778715952311,46.22,79294.26,0.0,0.97075,2e-05,5.05586]
[1778715952410,46.22,79294.26,0.0,0.97075,2e-05,5.05572]
[1778715958909,46.22,79295.17,0.0,0.97077,2e-05,5.05377]
[1778715959040,46.22,79295.17,0.0,0.97077,2e-05,5.05377]
[1778715959061,46.22,79295.17,0.0,0.97077,2e-05,5.05377]
[1778715958910,46.22,79294.3,0.0,0.97074,2e-05,5.0572]
[1778715964173,46.22,79294.24,0.0,0.97074,2e-05,5.05762]
[1778715969208,46.22,79295.11,0.0,0.97076,2e-05,5.05455]
[1778715970688,46.22,79295.11,0.0,0.97076,2e-05,5.05455]
[1778715970770,46.22,79295.11,0.0,0.97076,2e-05,5.05455]
[1778715970811,46.22,79295.11,0.0,0.97076,2e-05,5.05455]
[1778715970909,46.22,79295.15,0.0,0.97076,2e-05,5.05416]
[1778715975863,46.22,79294.02,0.0,0.97075,2e-05,5.05675]
[1778715976060,46.22,79294.02,0.0,0.97075,2e-05,5.05675]
[1778715975906,46.22,79294.38,0.0,0.97075,2e-05,5.05551]
[1778715976336,46.22,79294.38,0.0,0.97075,2e-05,5.05551]
[1778715976565,46.22,79294.38,0.0,0.97075,2e-05,5.05551]
[1778715976586,46.22,79287.76,0.0,0.97063,2e-05,5.073]
[1778715982368,46.22,79286.91,0.0,0.97062,2e-05,5.07459]
[1778715982432,46.22,79286.91,0.0,0.97062,2e-05,5.07459]
[1778715982563,46.22,79286.91,0.0,0.97062,2e-05,5.07459]
[1778715982577,46.21,79287.61,0.0,0.97063,2e-05,5.07256]
[1778715984313,46.22,79289.07,0.0,0.97066,2e-05,5.06886]
[1778715989348,46.22,79289.13,0.0,0.97065,2e-05,5.07001]
[1778715995390,46.22,79288.65,0.0,0.97064,2e-05,5.07112]
[1778715997864,46.23,79287.68,0.0,0.97062,2e-05,5.07408]
[1778715998060,46.23,79287.68,0.0,0.97062,2e-05,5.07408]
[1778715998096,46.23,79288.49,0.0,0.97063,2e-05,5.07265]
[1778715998308,46.23,79288.49,0.0,0.97063,2e-05,5.07265]
[1778716004453,46.23,79288.58,0.0,0.97062,2e-05,5.0746]
[1778716009825,46.24,79289.18,0.0,0.97062,2e-05,5.07395]
[1778716010032,46.24,79289.18,0.0,0.97062,2e-05,5.07395]
[1778716010060,46.24,79289.18,0.0,0.97062,2e-05,5.07395]
[1778716009910,46.24,79289.24,0.0,0.97062,2e-05,5.07453]
[1778716015299,46.24,79287.89,0.0,0.97059,2e-05,5.07858]
[1778716015310,46.24,79287.89,0.0,0.97059,2e-05,5.07858]
[1778716015345,46.24,79287.89,0.0,0.97059,2e-05,5.07858]
[1778716015582,46.24,79287.89,0.0,0.97059,2e-05,5.07858]
[1778716015683,46.24,79287.88,0.0,0.97059,2e-05,5.07831]
[1778716021573,46.24,79287.91,0.0,0.97059,2e-05,5.078]
[1778716024659,46.24,79288.4,0.0,0.9706,2e-05,5.07692]
[1778716024791,46.24,79288.4,0.0,0.9706,2e-05,5.07692]
[1778716024814,46.24,79288.4,0.0,0.9706,2e-05,5.07692]
[1778716024892,46.24,79288.44,0.0,0.9706,2e-05,5.07706]
[1778716028621,46.24,79292.29,0.0,0.97067,2e-05,5.06678]
[1778716029714,46.24,79292.29,0.0,0.97067,2e-05,5.06678]
[1778716029810,46.24,79292.29,0.0,0.97067,2e-05,5.06678]
[1778716032200,46.24,79291.79,0.0,0.97066,2e-05,5.0683]
[1778716032308,46.24,79291.79,0.0,0.97066,2e-05,5.0683]
[1778716032649,46.24,79292.03,0.0,0.97067,2e-05,5.06754]
[1778716034411,46.24,79293.01,0.0,0.97068,2e-05,5.06533]
[1778716034567,46.24,79293.01,0.0,0.97068,2e-05,5.06533]
[1778716043726,46.25,79293.26,0.0,0.97066,2e-05,5.06866]
[1778716046017,46.25,79293.26,0.0,0.97066,2e-05,5.06866]
[1778716046063,46.25,79293.26,0.0,0.97066,2e-05,5.06866]
[1778716046118,46.25,79293.5,0.0,0.97066,2e-05,5.06881]
[1778716046192,46.25,79293.5,0.0,0.97066,2e-05,5.06881]
[1778716046311,46.25,79293.5,0.0,0.97066,2e-05,5.06881]
[1778716059843,46.27,79293.96,0.0,0.97064,2e-05,5.07063]
[1778716064883,46.27,79293.92,0.0,0.97063,2e-05,5.07263]
[1778716069918,46.28,79293.92,0.0,0.97061,2e-05,5.07449]
[1778716072674,46.28,79293.42,0.0,0.9706,2e-05,5.07657]
[1778716072818,46.28,79293.42,0.0,0.9706,2e-05,5.07657]
[1778716072872,46.28,79293.42,0.0,0.9706,2e-05,5.07657]
[1778716073058,46.28,79293.42,0.0,0.9706,2e-05,5.07657]
[1778716073092,46.28,79293.89,0.0,0.97061,2e-05,5.07568]
[1778716080996,46.29,79293.93,0.0,0.97059,2e-05,5.07849]
[1778716082389,46.29,79293.07,0.0,0.97057,2e-05,5.08115]
[1778716082553,46.29,79293.07,0.0,0.97057,2e-05,5.08115]
[1778716082563,46.29,79293.07,0.0,0.97057,2e-05,5.08115]
[1778716083010,46.29,79293.98,0.0,0.97058,2e-05,5.07907]
[1778716090059,46.3,79293.67,0.0,0.97056,2e-05,5.08239]
[1778716095094,46.3,79293.7,0.0,0.97055,2e-05,5.08406]
[1778716098195,46.3,79292.82,0.0,0.97053,2e-05,5.08711]
[1778716098313,46.3,79291.06,0.0,0.97049,2e-05,5.09215]
[1778716098403,46.3,79291.06,0.0,0.97049,2e-05,5.09215]
[1778716098566,46.3,79291.06,0.0,0.97049,2e-05,5.09215]
[1778716099122,46.3,79291.28,0.0,0.97049,2e-05,5.0919]
[1778716102144,46.3,79298.26,0.0,0.97063,2e-05,5.07324]
[1778716102394,46.3,79298.26,0.0,0.97063,2e-05,5.07324]
[1778716102562,46.3,79298.26,0.0,0.97063,2e-05,5.07324]
[1778716102731,46.3,79298.26,0.0,0.97063,2e-05,5.07324]
[1778716102814,46.3,79298.26,0.0,0.97063,2e-05,5.07324]
[1778716103151,46.3,79300.16,0.0,0.97066,2e-05,5.06802]
[1778716108188,46.3,79302.15,0.0,0.9707,2e-05,5.06206]
[1778716113223,46.3,79302.49,0.0,0.97073,2e-05,5.0582]
[1778716117875,46.3,79303.47,0.0,0.97075,2e-05,5.05527]
[1778716118058,46.3,79303.47,0.0,0.97075,2e-05,5.05527]
[1778716118185,46.3,79303.47,0.0,0.97075,2e-05,5.05527]
[1778716118099,46.3,79304.46,0.0,0.97077,2e-05,5.05244]
[1778716118313,46.3,79304.46,0.0,0.97077,2e-05,5.05244]
[1778716124300,46.3,79303.69,0.0,0.97076,2e-05,5.0539]
[1778716126894,46.3,79304.44,0.0,0.97077,2e-05,5.05181]
[1778716127061,46.3,79304.44,0.0,0.97077,2e-05,5.05181]
[1778716127070,46.3,79304.44,0.0,0.97077,2e-05,5.05181]
[1778716127159,46.3,79304.44,0.0,0.97077,2e-05,5.05163]
[1778716127310,46.3,79304.44,0.0,0.97077,2e-05,5.05163]
[1778716132356,46.29,79303.67,0.0,0.97076,2e-05,5.05321]
[1778716137391,46.29,79303.65,0.0,0.97077,2e-05,5.05281]
[1778716142478,46.29,79302.91,0.0,0.97075,2e-05,5.05442]
[1778716142559,46.29,79302.91,0.0,0.97075,2e-05,5.05442]
[1778716142849,46.29,79302.91,0.0,0.97075,2e-05,5.05442]
[1778716143060,46.29,79302.91,0.0,0.97075,2e-05,5.05442]
[1778716143161,46.29,79298.94,0.0,0.97068,2e-05,5.06479]
[1778716148468,46.29,79298.46,0.0,0.97068,2e-05,5.06554]
[1778716149550,46.29,79298.46,0.0,0.97068,2e-05,5.06554]
[1778716149568,46.29,79298.46,0.0,0.97068,2e-05,5.06554]
[1778716149764,46.29,79298.46,0.0,0.97068,2e-05,5.06554]
[1778716149813,46.29,79298.46,0.0,0.97068,2e-05,5.06554]
[1778716149828,46.29,79296.26,0.0,0.97064,2e-05,5.07118]
[1778716154841,46.29,79294.51,0.0,0.9706,2e-05,5.0755]
[1778716155058,46.29,79294.51,0.0,0.9706,2e-05,5.0755]
[1778716155159,46.29,79288.16,0.0,0.97048,2e-05,5.0922]
[1778716155446,46.29,79288.16,0.0,0.97048,2e-05,5.0922]
[1778716155574,46.29,79288.16,0.0,0.97048,2e-05,5.0922]
[1778716161141,46.29,79285.93,0.0,0.97045,2e-05,5.09754]
[1778716161311,46.29,79285.4,0.0,0.97044,2e-05,5.09864]
[1778716166054,46.28,79283.88,0.0,0.97041,2e-05,5.10218]
[1778716166146,46.28,79278.67,0.0,0.97032,2e-05,5.11575]
[1778716166310,46.28,79278.67,0.0,0.97032,2e-05,5.11575]
[1778716166535,46.28,79278.67,0.0,0.97032,2e-05,5.11575]
[1778716166568,46.28,79278.67,0.0,0.97032,2e-05,5.11575]
[1778716166594,46.28,79280.42,0.0,0.97035,2e-05,5.11106]
[1778716171629,46.28,79279.86,0.0,0.97036,2e-05,5.10967]
[1778716174406,46.28,79277.51,0.0,0.97031,2e-05,5.11659]
[1778716174563,46.28,79277.51,0.0,0.97031,2e-05,5.11659]
[1778716174838,46.28,79277.51,0.0,0.97031,2e-05,5.11659]
[1778716175058,46.28,79277.51,0.0,0.97031,2e-05,5.11659]
[1778716175159,46.28,79277.5,0.0,0.97031,2e-05,5.1167]
[1778716177674,46.28,79274.67,0.0,0.97025,2e-05,5.12385]
[1778716183716,46.28,79274.2,0.0,0.97026,2e-05,5.12359]
[1778716188751,46.28,79274.13,0.0,0.97026,2e-05,5.12243]
[1778716192783,46.28,79274.34,0.0,0.97027,2e-05,5.12183]
[1778716192808,46.28,79274.34,0.0,0.97027,2e-05,5.12183]
[1778716193079,46.28,79274.34,0.0,0.97027,2e-05,5.12183]
[1778716193159,46.28,79274.39,0.0,0.97026,2e-05,5.12241]
[1778716199281,46.28,79272.5,0.0,0.97022,2e-05,5.12861]
[1778716199311,46.28,79272.5,0.0,0.97022,2e-05,5.12861]
[1778716199535,46.28,79270.94,0.0,0.97019,2e-05,5.13301]
[1778716199566,46.28,79270.94,0.0,0.97019,2e-05,5.13301]
[1778716199828,46.28,79269.28,0.0,0.97015,2e-05,5.13768]
[1778716204863,46.28,79266.48,0.0,0.9701,2e-05,5.14566]
[1778716206163,46.28,79266.48,0.0,0.9701,2e-05,5.14566]
[1778716206312,46.28,79266.48,0.0,0.9701,2e-05,5.14566]
[1778716206264,46.28,79265.1,0.0,0.97007,2e-05,5.14905]
[1778716206354,46.28,79265.1,0.0,0.97007,2e-05,5.14905]
[1778716206564,46.28,79265.1,0.0,0.97007,2e-05,5.14905]
[1778716206878,46.28,79264.87,0.0,0.97007,2e-05,5.14934]
[1778716211913,46.28,79263.92,0.0,0.97006,2e-05,5.15023]
[1778716216922,46.28,79263.51,0.0,0.97006,2e-05,5.15102]
[1778716217057,46.28,79263.51,0.0,0.97006,2e-05,5.15102]
[1778716217158,46.27,79262.97,0.0,0.97005,2e-05,5.15214]
[1778716217525,46.27,79262.97,0.0,0.97005,2e-05,5.15214]
[1778716217565,46.27,79262.97,0.0,0.97005,2e-05,5.15214]
[1778716222950,46.28,79263.42,0.0,0.97005,2e-05,5.15179]
[1778716223063,46.28,79263.42,0.0,0.97005,2e-05,5.15179]
[1778716231046,46.28,79262.09,0.0,0.97003,2e-05,5.15454]
[1778716234828,46.28,79262.02,0.0,0.97003,2e-05,5.1551]
[1778716235059,46.28,79262.02,0.0,0.97003,2e-05,5.1551]
[1778716235074,46.28,79261.61,0.0,0.97001,2e-05,5.15657]
[1778716240109,46.29,79261.6,0.0,0.97001,2e-05,5.15754]
[1778716246151,46.29,79263.07,0.0,0.97003,2e-05,5.15473]
[1778716247450,46.29,79263.64,0.0,0.97004,2e-05,5.15339]
[1778716247568,46.29,79263.64,0.0,0.97004,2e-05,5.15339]
[1778716256247,46.29,79264.44,0.0,0.97004,2e-05,5.15317]
[1778716256408,46.29,79264.44,0.0,0.97004,2e-05,5.15317]
[1778716256561,46.29,79264.44,0.0,0.97004,2e-05,5.15317]
[1778716256878,46.29,79264.44,0.0,0.97004,2e-05,5.15317]
[1778716257063,46.29,79264.44,0.0,0.97004,2e-05,5.15317]
[1778716257254,46.29,79264.21,0.0,0.97003,2e-05,5.15401]
[1778716262289,46.3,79263.98,0.0,0.97002,2e-05,5.15574]
[1778716262928,46.3,79263.98,0.0,0.97002,2e-05,5.15574]
[1778716263056,46.3,79263.98,0.0,0.97002,2e-05,5.15574]
[1778716268331,46.3,79263.78,0.0,0.97001,2e-05,5.15764]
[1778716269073,46.3,79263.78,0.0,0.97001,2e-05,5.15764]
[1778716269117,46.3,79263.78,0.0,0.97001,2e-05,5.15764]
[1778716269338,46.3,79258.58,0.0,0.96991,2e-05,5.17191]
[1778716269645,46.3,79258.58,0.0,0.96991,2e-05,5.17191]
[1778716269813,46.3,79258.58,0.0,0.96991,2e-05,5.17191]
[1778716270345,46.3,79253.04,0.0,0.9698,2e-05,5.18711]
[1778716273367,46.3,79251.41,0.0,0.96976,2e-05,5.19205]
[1778716274253,46.3,79251.41,0.0,0.96976,2e-05,5.19205]
[1778716274310,46.3,79251.41,0.0,0.96976,2e-05,5.19205]
[1778716277394,46.3,79249.7,0.0,0.96972,2e-05,5.19732]
[1778716279349,46.3,79249.7,0.0,0.96972,2e-05,5.19732]
[1778716279563,46.31,79249.63,0.0,0.96972,2e-05,5.19765]
[1778716281422,46.3,79247.85,0.0,0.96969,2e-05,5.20136]
[1778716285062,46.3,79248.21,0.0,0.9697,2e-05,5.20066]
[1778716285314,46.3,79248.21,0.0,0.9697,2e-05,5.20066]
[1778716289346,46.3,79248.13,0.0,0.9697,2e-05,5.20115]
[1778716289562,46.3,79249.11,0.0,0.96971,2e-05,5.19889]
[1778716295520,46.31,79248.65,0.0,0.96971,2e-05,5.19869]
[1778716300555,46.31,79248.82,0.0,0.96971,2e-05,5.19889]
[1778716302570,46.31,79247.19,0.0,0.96967,2e-05,5.20358]
[1778716303576,46.31,79225.39,0.0,0.96924,2e-05,5.26314]
[1778716304583,46.31,79223.45,0.0,0.96921,2e-05,5.26848]
[1778716306617,46.31,79223.79,0.0,0.96921,2e-05,5.26756]
[1778716310408,46.31,79223.59,0.0,0.96921,2e-05,5.26812]
[1778716310568,46.31,79225.1,0.0,0.96924,2e-05,5.26399]
[1778716312639,46.31,79223.02,0.0,0.9692,2e-05,5.2697]
[1778716316340,46.31,79222.77,0.0,0.96919,2e-05,5.27037]
[1778716316565,46.31,79222.34,0.0,0.96918,2e-05,5.27153]
[1778716321704,46.31,79221.37,0.0,0.96917,2e-05,5.27411]
[1778716323718,46.31,79218.75,0.0,0.96911,2e-05,5.28126]
[1778716325863,46.31,79218.65,0.0,0.96911,2e-05,5.2815]
[1778716326063,46.31,79218.65,0.0,0.96911,2e-05,5.2815]
[1778716332393,46.31,79218.63,0.0,0.96911,2e-05,5.28134]
[1778716332563,46.31,79219.84,0.0,0.96914,2e-05,5.27799]
[1778716336378,46.31,79219.49,0.0,0.96913,2e-05,5.27886]
[1778716336559,46.31,79219.86,0.0,0.96914,2e-05,5.27778]
[1778716336809,46.31,79229.51,0.0,0.96933,2e-05,5.25136]
[1778716337816,46.31,79244.74,0.0,0.96963,2e-05,5.20981]
[1778716338823,46.31,79245.33,0.0,0.96964,2e-05,5.20823]
[1778716339660,46.31,79245.33,0.0,0.96964,2e-05,5.20823]
[1778716339810,46.31,79245.33,0.0,0.96964,2e-05,5.20823]
[1778716339830,46.31,79245.19,0.0,0.96964,2e-05,5.20869]
[1778716344865,46.31,79247.06,0.0,0.96968,2e-05,5.20301]
[1778716346522,46.31,79246.91,0.0,0.96968,2e-05,5.20299]
[1778716346562,46.31,79246.91,0.0,0.96968,2e-05,5.20299]
[1778716348893,46.31,79249.53,0.0,0.96973,2e-05,5.19618]
[1778716351090,46.31,79250.95,0.0,0.96975,2e-05,5.19242]
[1778716351309,46.31,79250.95,0.0,0.96975,2e-05,5.19242]
[1778716356949,46.3,79251.66,0.0,0.9698,2e-05,5.1849]
[1778716359259,46.3,79252.64,0.0,0.96983,2e-05,5.18185]
[1778716359309,46.3,79252.64,0.0,0.96983,2e-05,5.18185]
[1778716365007,46.29,79252.48,0.0,0.96984,2e-05,5.1796]
[1778716367020,46.29,79254.12,0.0,0.96988,2e-05,5.1744]
[1778716370121,46.29,79254.56,0.0,0.96989,2e-05,5.17247]
[1778716370722,46.29,79254.55,0.0,0.96989,2e-05,5.17212]
[1778716371311,46.29,79254.55,0.0,0.96989,2e-05,5.17212]
[1778716377089,46.28,79254.52,0.0,0.96991,2e-05,5.16962]
[1778716379339,46.28,79254.82,0.0,0.96992,2e-05,5.16845]
[1778716379457,46.28,79254.82,0.0,0.96992,2e-05,5.16845]
[1778716381123,46.28,79257.59,0.0,0.96998,2e-05,5.15988]
[1778716386876,46.27,79257.45,0.0,0.96999,2e-05,5.15921]
[1778716387316,46.27,79257.45,0.0,0.96999,2e-05,5.15921]
[1778716387418,46.27,79254.64,0.0,0.96994,2e-05,5.16576]
[1778716387578,46.27,79254.64,0.0,0.96994,2e-05,5.16576]
[1778716388171,46.27,79251.56,0.0,0.96988,2e-05,5.17373]
[1778716393207,46.26,79251.26,0.0,0.96989,2e-05,5.17269]
[1778716398242,46.26,79251.26,0.0,0.9699,2e-05,5.17085]
[1778716403279,46.26,79251.61,0.0,0.96992,2e-05,5.1681]
[1778716408314,46.25,79251.76,0.0,0.96993,2e-05,5.16643]
[1778716415363,46.25,79251.73,0.0,0.96996,2e-05,5.16169]
[1778716416370,46.24,79257.18,0.0,0.97007,2e-05,5.14663]
[1778716421406,46.24,79257.41,0.0,0.97009,2e-05,5.14443]
[1778716428455,46.23,79258.11,0.0,0.97012,2e-05,5.14036]
[1778716433490,46.23,79257.69,0.0,0.97012,2e-05,5.13995]
[1778716435999,46.23,79257.97,0.0,0.97013,2e-05,5.13857]
[1778716441547,46.22,79256.48,0.0,0.97011,2e-05,5.14075]
[1778716452623,46.22,79256.49,0.0,0.97014,2e-05,5.13732]
[1778716462693,46.21,79256.49,0.0,0.97016,2e-05,5.13428]
[1778716467728,46.2,79257.29,0.0,0.97018,2e-05,5.13063]
[1778716468735,46.2,79268.58,0.0,0.9704,2e-05,5.09998]
[1778716469742,46.2,79277.33,0.0,0.97057,2e-05,5.0763]
[1778716471756,46.2,79278.12,0.0,0.9706,2e-05,5.07143]
[1778716472763,46.2,79282.84,0.0,0.97069,2e-05,5.05864]
[1778716477798,46.2,79283.31,0.0,0.97071,2e-05,5.05661]
[1778716484848,46.2,79284.23,0.0,0.97073,2e-05,5.05319]
[1778716489883,46.19,79285.64,0.0,0.97076,2e-05,5.04879]
[1778716495364,46.19,79286.15,0.0,0.97078,2e-05,5.04684]
[1778716495466,46.19,79286.89,0.0,0.97079,2e-05,5.04476]
[1778716495925,46.19,79299.48,0.0,0.97103,2e-05,5.01131]
[1778716496932,46.19,79302.88,0.0,0.9711,2e-05,5.00225]
[1778716501967,46.19,79302.76,0.0,0.9711,2e-05,5.00237]
[1778716503983,46.19,79297.93,0.0,0.971,2e-05,5.01507]
[1778716508012,46.19,79295.0,0.0,0.97095,2e-05,5.02255]
[1778716514057,46.19,79295.31,0.0,0.97096,2e-05,5.02123]
[1778716519092,46.19,79297.12,0.0,0.971,2e-05,5.01604]
[1778716524127,46.19,79296.96,0.0,0.971,2e-05,5.01603]
[1778716529162,46.19,79295.8,0.0,0.97098,2e-05,5.01874]
[1778716535204,46.19,79296.28,0.0,0.971,2e-05,5.01467]
[1778716540239,46.18,79295.87,0.0,0.971,2e-05,5.0154]
[1778716548295,46.18,79296.32,0.0,0.97101,2e-05,5.01363]
[1778716555344,46.18,79296.97,0.0,0.97103,2e-05,5.01143]
[1778716560379,46.18,79296.9,0.0,0.97103,2e-05,5.01128]
[1778716566421,46.18,79296.85,0.0,0.97103,2e-05,5.01101]
[1778716572463,46.18,79294.4,0.0,0.97099,2e-05,5.01708]
[1778716582533,46.18,79294.4,0.0,0.97099,2e-05,5.01631]
[1778716592603,46.17,79294.4,0.0,0.97101,2e-05,5.01322]
[1778716602673,46.17,79294.4,0.0,0.97101,2e-05,5.01256]
[1778716607708,46.17,79296.32,0.0,0.97105,2e-05,5.00717]
[1778716612743,46.17,79296.47,0.0,0.97106,2e-05,5.0065]
[1778716617778,46.17,79294.43,0.0,0.97102,2e-05,5.0116]
[1778716622816,46.17,79294.85,0.0,0.97103,2e-05,5.01018]
[1778716627851,46.17,79295.01,0.0,0.97104,2e-05,5.00945]
[1778716633893,46.17,79295.36,0.0,0.97104,2e-05,5.00818]
[1778716641949,46.17,79295.13,0.0,0.97104,2e-05,5.00834]
[1778716648998,46.17,79295.8,0.0,0.97106,2e-05,5.00618]
[1778716654562,46.17,79296.25,0.0,0.97108,2e-05,5.00242]
[1778716660075,46.16,79293.94,0.0,0.97104,2e-05,5.00817]
[1778716666119,46.16,79294.69,0.0,0.97106,2e-05,5.00586]
[1778716672159,46.16,79293.8,0.0,0.97104,2e-05,5.0079]
[1778716677194,46.16,79293.78,0.0,0.97104,2e-05,5.00768]
[1778716682230,46.16,79294.45,0.0,0.97106,2e-05,5.00564]
[1778716687266,46.16,79294.26,0.0,0.97106,2e-05,5.0059]
[1778716692301,46.16,79294.82,0.0,0.97107,2e-05,5.00416]
[1778716698343,46.16,79293.93,0.0,0.97105,2e-05,5.00617]
[1778716704385,46.16,79295.2,0.0,0.97108,2e-05,5.00252]
[1778716715462,46.16,79296.89,0.0,0.97113,2e-05,4.99517]
[1778716721504,46.16,79297.0,0.0,0.97113,2e-05,4.99468]
[1778716726539,46.16,79296.68,0.0,0.97113,2e-05,4.99536]
[1778716731574,46.16,79296.87,0.0,0.97113,2e-05,4.99468]
[1778716736609,46.16,79296.76,0.0,0.97113,2e-05,4.9948]
[1778716741644,46.15,79296.35,0.0,0.97112,2e-05,4.99571]
[1778716746679,46.15,79296.41,0.0,0.97113,2e-05,4.99537]
[1778716750707,46.15,79300.78,0.0,0.97121,2e-05,4.98367]
[1778716755742,46.15,79300.43,0.0,0.9712,2e-05,4.98453]
[1778716761785,46.15,79300.84,0.0,0.97121,2e-05,4.98346]
[1778716766820,46.15,79299.82,0.0,0.97119,2e-05,4.98621]
[1778716772862,46.15,79299.34,0.0,0.97119,2e-05,4.9852]
[1778716777897,46.15,79300.22,0.0,0.97121,2e-05,4.98301]
[1778716782932,46.15,79300.48,0.0,0.97121,2e-05,4.98251]
[1778716788974,46.16,79300.64,0.0,0.97122,2e-05,4.98232]
[1778716796023,46.16,79300.89,0.0,0.97122,2e-05,4.98195]
[1778716801085,46.16,79304.66,0.0,0.97129,2e-05,4.9722]
[1778716802494,46.16,79304.66,0.0,0.97129,2e-05,4.9722]
[1778716802558,46.16,79304.66,0.0,0.97129,2e-05,4.9722]
[1778716802590,46.16,79309.49,0.0,0.97138,2e-05,4.95959]
[1778716805147,46.16,79301.19,0.0,0.97122,2e-05,4.9816]
[1778716807456,46.16,79299.54,0.0,0.97119,2e-05,4.986]
[1778716807564,46.16,79299.54,0.0,0.97119,2e-05,4.986]
[1778716807663,46.16,79300.23,0.0,0.9712,2e-05,4.98423]
[1778716813194,46.16,79302.35,0.0,0.97124,2e-05,4.97881]
[1778716816268,46.16,79302.12,0.0,0.97124,2e-05,4.97951]
[1778716816287,46.16,79306.44,0.0,0.97132,2e-05,4.96816]
[1778716817224,46.16,79310.83,0.0,0.9714,2e-05,4.95666]
[1778716822259,46.16,79312.77,0.0,0.97143,2e-05,4.95201]
[1778716823858,46.16,79312.77,0.0,0.97143,2e-05,4.95201]
[1778716823874,46.16,79312.45,0.0,0.97142,2e-05,4.95303]
[1778716824059,46.16,79312.45,0.0,0.97142,2e-05,4.95303]
[1778716829308,46.16,79312.43,0.0,0.97142,2e-05,4.95353]
[1778716834344,46.16,79312.93,0.0,0.97144,2e-05,4.95032]
[1778716837371,46.16,79322.17,0.0,0.97161,2e-05,4.92632]
[1778716838378,46.16,79336.86,0.0,0.97188,2e-05,4.88802]
[1778716840750,46.16,79338.02,0.0,0.9719,2e-05,4.88512]
[1778716840849,46.16,79338.57,0.0,0.97191,2e-05,4.88406]
[1778716842407,46.17,79345.93,0.0,0.97204,2e-05,4.86511]
[1778716843414,46.17,79356.53,0.0,0.97224,2e-05,4.83785]
[1778716844421,46.17,79363.22,0.0,0.97236,2e-05,4.8208]
[1778716845437,46.17,79370.59,0.0,0.97249,2e-05,4.8021]
[1778716846443,46.17,79376.97,0.0,0.9726,2e-05,4.78601]
[1778716848457,46.17,79387.53,0.0,0.97279,2e-05,4.75966]
[1778716849300,46.17,79387.53,0.0,0.97279,2e-05,4.75966]
[1778716850471,46.17,79385.79,0.0,0.97275,2e-05,4.76485]
[1778716851289,46.17,79385.79,0.0,0.97275,2e-05,4.76485]
[1778716851310,46.17,79385.79,0.0,0.97275,2e-05,4.76485]
[1778716852485,46.17,79392.79,0.0,0.97287,2e-05,4.74776]
[1778716853492,46.18,79398.59,0.0,0.97297,2e-05,4.73337]
[1778716855506,46.18,79399.59,0.0,0.97298,2e-05,4.73167]
[1778716860541,46.18,79401.42,0.0,0.973,2e-05,4.72916]
[1778716865994,46.19,79400.9,0.0,0.97298,2e-05,4.73258]
[1778716866057,46.19,79400.9,0.0,0.97298,2e-05,4.73258]
[1778716866583,46.19,79398.11,0.0,0.97292,2e-05,4.74009]
[1778716870451,46.19,79395.81,0.0,0.97287,2e-05,4.74756]
[1778716870559,46.19,79395.81,0.0,0.97287,2e-05,4.74756]
[1778716870611,46.2,79401.7,0.0,0.97297,2e-05,4.73297]
[1778716871621,46.2,79405.98,0.0,0.97305,2e-05,4.72252]
[1778716876656,46.2,79410.06,0.0,0.9731,2e-05,4.71443]
[1778716880684,46.21,79396.65,0.0,0.97285,2e-05,4.75033]
[1778716881691,46.21,79392.64,0.0,0.97278,2e-05,4.76095]
[1778716882698,46.21,79384.31,0.0,0.97263,2e-05,4.78262]
[1778716884712,46.21,79382.2,0.0,0.97258,2e-05,4.78871]
[1778716885719,46.21,79373.4,0.0,0.97242,2e-05,4.81163]
[1778716886726,46.21,79368.9,0.0,0.97234,2e-05,4.82351]
[1778716887733,46.21,79364.71,0.0,0.97226,2e-05,4.83458]
[1778716891761,46.22,79361.16,0.0,0.9722,2e-05,4.8424]
[1778716895317,46.22,79360.33,0.0,0.97218,2e-05,4.84524]
[1778716898225,46.22,79355.33,0.0,0.97209,2e-05,4.85884]
[1778716898311,46.22,79355.33,0.0,0.97209,2e-05,4.85884]
[1778716898810,46.22,79355.17,0.0,0.97208,2e-05,4.85947]
[1778716903845,46.22,79353.08,0.0,0.97204,2e-05,4.86594]
[1778716908883,46.23,79353.2,0.0,0.97203,2e-05,4.86666]
[1778716909887,46.23,79342.38,0.0,0.97183,2e-05,4.89497]
[1778716910895,46.23,79342.13,0.0,0.97183,2e-05,4.89578]
[1778716912908,46.23,79335.89,0.0,0.97171,2e-05,4.91234]
[1778716917943,46.23,79337.18,0.0,0.97173,2e-05,4.90963]
[1778716919310,46.23,79338.54,0.0,0.97175,2e-05,4.90623]
[1778716920964,46.23,79346.52,0.0,0.9719,2e-05,4.88575]
[1778716922978,46.23,79351.9,0.0,0.97199,2e-05,4.87216]
[1778716924378,46.23,79351.46,0.0,0.97198,2e-05,4.87351]
[1778716924564,46.23,79351.46,0.0,0.97198,2e-05,4.87351]
[1778716924807,46.23,79351.46,0.0,0.97198,2e-05,4.87351]
[1778716924993,46.23,79351.1,0.0,0.97198,2e-05,4.87465]
[1778716929028,46.23,79358.03,0.0,0.9721,2e-05,4.85751]
[1778716930035,46.24,79364.51,0.0,0.97221,2e-05,4.84099]
[1778716932049,46.24,79368.45,0.0,0.97228,2e-05,4.83135]
[1778716932872,46.24,79368.45,0.0,0.97228,2e-05,4.83135]
[1778716933059,46.24,79368.45,0.0,0.97228,2e-05,4.83135]
[1778716933057,46.24,79367.66,0.0,0.97227,2e-05,4.83366]
[1778716933476,46.24,79367.66,0.0,0.97227,2e-05,4.83366]
[1778716933570,46.24,79367.66,0.0,0.97227,2e-05,4.83366]
[1778716940105,46.24,79369.54,0.0,0.97229,2e-05,4.83066]
[1778716945140,46.25,79368.35,0.0,0.97226,2e-05,4.83502]
[1778716946970,46.25,79368.35,0.0,0.97226,2e-05,4.83502]
[1778716947059,46.25,79368.35,0.0,0.97226,2e-05,4.83502]
[1778716947072,46.25,79369.86,0.0,0.97228,2e-05,4.83162]
[1778716947848,46.25,79369.86,0.0,0.97228,2e-05,4.83162]
[1778716948057,46.25,79369.86,0.0,0.97228,2e-05,4.83162]
[1778716948161,46.25,79375.59,0.0,0.97238,2e-05,4.81712]
[1778716953551,46.25,79374.93,0.0,0.97238,2e-05,4.81764]
[1778716953562,46.25,79374.93,0.0,0.97238,2e-05,4.81764]
[1778716953947,46.25,79374.93,0.0,0.97238,2e-05,4.81764]
[1778716954057,46.25,79374.93,0.0,0.97238,2e-05,4.81764]
[1778716954017,46.25,79373.06,0.0,0.97234,2e-05,4.82298]
[1778716958231,46.26,79365.8,0.0,0.9722,2e-05,4.84271]
[1778716959127,46.26,79365.8,0.0,0.9722,2e-05,4.84271]
[1778716959296,46.26,79365.8,0.0,0.9722,2e-05,4.84271]
[1778716959312,46.26,79365.8,0.0,0.9722,2e-05,4.84271]
[1778716959333,46.26,79364.72,0.0,0.97218,2e-05,4.84573]
[1778716961252,46.26,79371.93,0.0,0.97231,2e-05,4.82757]
[1778716962822,46.26,79371.93,0.0,0.97231,2e-05,4.82757]
[1778716962829,46.26,79371.93,0.0,0.97231,2e-05,4.82757]
[1778716963059,46.26,79371.93,0.0,0.97231,2e-05,4.82757]
[1778716962923,46.26,79372.36,0.0,0.97231,2e-05,4.82697]
[1778716968301,46.26,79371.64,0.0,0.97229,2e-05,4.8301]
[1778716973336,46.26,79369.61,0.0,0.97224,2e-05,4.83657]
[1778716975428,46.27,79369.09,0.0,0.97223,2e-05,4.83816]
[1778716975561,46.27,79369.09,0.0,0.97223,2e-05,4.83816]
[1778716975605,46.27,79369.09,0.0,0.97223,2e-05,4.83816]
[1778716975808,46.27,79369.09,0.0,0.97223,2e-05,4.83816]
[1778716975909,46.27,79363.43,0.0,0.97213,2e-05,4.85322]
[1778716981393,46.27,79363.17,0.0,0.97211,2e-05,4.85494]
[1778716984414,46.27,79357.02,0.0,0.972,2e-05,4.87147]
[1778716985421,46.27,79352.58,0.0,0.97191,2e-05,4.88317]
[1778716987769,46.27,79351.83,0.0,0.9719,2e-05,4.88527]
[1778716987809,46.27,79351.83,0.0,0.9719,2e-05,4.88527]
[1778716987982,46.27,79351.83,0.0,0.9719,2e-05,4.88527]
[1778716988062,46.27,79351.83,0.0,0.9719,2e-05,4.88527]
[1778716988049,46.27,79351.37,0.0,0.97189,2e-05,4.88676]
[1778716992211,46.27,79353.36,0.0,0.97192,2e-05,4.88203]
[1778716992322,46.27,79353.36,0.0,0.97192,2e-05,4.88203]
[1778716992470,46.27,79358.36,0.0,0.97201,2e-05,4.86922]
[1778716993477,46.27,79372.54,0.0,0.97227,2e-05,4.83275]
[1778716994484,46.28,79374.31,0.0,0.9723,2e-05,4.82843]
[1778716996183,46.28,79374.99,0.0,0.97231,2e-05,4.82692]
[1778716996311,46.28,79374.99,0.0,0.97231,2e-05,4.82692]
[1778717001533,46.28,79370.65,0.0,0.97222,2e-05,4.83958]
[1778717003080,46.28,79370.65,0.0,0.97222,2e-05,4.83958]
[1778717003309,46.28,79369.23,0.0,0.9722,2e-05,4.84346]
[1778717003359,46.28,79369.23,0.0,0.9722,2e-05,4.84346]
[1778717003561,46.28,79369.23,0.0,0.9722,2e-05,4.84346]
[1778717003599,46.28,79368.98,0.0,0.97219,2e-05,4.84431]
[1778717007575,46.28,79348.16,0.0,0.9718,2e-05,4.8991]
[1778717009589,46.28,79345.73,0.0,0.97176,2e-05,4.90574]
[1778717011230,46.28,79345.73,0.0,0.97176,2e-05,4.90574]
[1778717011313,46.28,79345.73,0.0,0.97176,2e-05,4.90574]
[1778717011333,46.28,79345.73,0.0,0.97176,2e-05,4.90574]
[1778717011564,46.28,79345.73,0.0,0.97176,2e-05,4.90574]
[1778717011603,46.28,79345.66,0.0,0.97177,2e-05,4.90379]
[1778717016638,46.29,79346.38,0.0,0.97177,2e-05,4.90245]
[1778717017840,46.29,79346.38,0.0,0.97177,2e-05,4.90245]
[1778717018059,46.29,79346.38,0.0,0.97177,2e-05,4.90245]
[1778717017994,46.29,79352.79,0.0,0.97189,2e-05,4.886]
[1778717018182,46.29,79352.79,0.0,0.97189,2e-05,4.886]
[1778717018309,46.29,79352.79,0.0,0.97189,2e-05,4.886]
[1778717018652,46.29,79353.75,0.0,0.97191,2e-05,4.88351]
[1778717025701,46.29,79354.12,0.0,0.97191,2e-05,4.88357]
[1778717028186,46.29,79352.02,0.0,0.97187,2e-05,4.88931]
[1778717028311,46.29,79352.02,0.0,0.97187,2e-05,4.88931]
[1778717028331,46.29,79352.02,0.0,0.97187,2e-05,4.88931]
[1778717028562,46.29,79352.02,0.0,0.97187,2e-05,4.88931]
[1778717028662,46.29,79352.02,0.0,0.97187,2e-05,4.88945]
[1778717033759,46.29,79361.46,0.0,0.97204,2e-05,4.86561]
[1778717034859,46.29,79361.46,0.0,0.97204,2e-05,4.86561]
[1778717035058,46.29,79361.46,0.0,0.97204,2e-05,4.86561]
[1778717035156,46.29,79366.09,0.0,0.97212,2e-05,4.85393]
[1778717036246,46.29,79366.25,0.0,0.97212,2e-05,4.85371]
[1778717036309,46.29,79366.25,0.0,0.97212,2e-05,4.85371]
[1778717038792,46.3,79372.84,0.0,0.97224,2e-05,4.83729]
[1778717040708,46.3,79373.77,0.0,0.97225,2e-05,4.83511]
[1778717040810,46.3,79373.77,0.0,0.97225,2e-05,4.83511]
[1778717040884,46.3,79373.77,0.0,0.97225,2e-05,4.83511]
[1778717041063,46.3,79373.77,0.0,0.97225,2e-05,4.83511]
[1778717041086,46.3,79373.31,0.0,0.97224,2e-05,4.83652]
[1778717044836,46.3,79368.25,0.0,0.97214,2e-05,4.85045]
[1778717045230,46.3,79368.25,0.0,0.97214,2e-05,4.85045]
[1778717045312,46.3,79368.25,0.0,0.97214,2e-05,4.85045]
[1778717045430,46.3,79368.25,0.0,0.97214,2e-05,4.85045]
[1778717045560,46.3,79368.25,0.0,0.97214,2e-05,4.85045]
[1778717045843,46.3,79363.11,0.0,0.97205,2e-05,4.86393]
[1778717048593,46.3,79363.91,0.0,0.97206,2e-05,4.8622]
[1778717048810,46.3,79363.91,0.0,0.97206,2e-05,4.8622]
[1778717048864,46.3,79371.67,0.0,0.9722,2e-05,4.84232]
[1778717050317,46.3,79373.33,0.0,0.97223,2e-05,4.83825]
[1778717050559,46.3,79373.33,0.0,0.97223,2e-05,4.83825]
[1778717050878,46.3,79374.05,0.0,0.97224,2e-05,4.83661]
[1778717052011,46.3,79374.05,0.0,0.97224,2e-05,4.83661]
[1778717052059,46.3,79374.05,0.0,0.97224,2e-05,4.83661]
[1778717057927,46.31,79375.27,0.0,0.97225,2e-05,4.83499]
[1778717061151,46.31,79375.44,0.0,0.97225,2e-05,4.83498]
[1778717061320,46.31,79375.44,0.0,0.97225,2e-05,4.83498]
[1778717061912,46.31,79375.44,0.0,0.97225,2e-05,4.83498]
[1778717062060,46.31,79375.44,0.0,0.97225,2e-05,4.83498]
[1778717062101,46.31,79376.83,0.0,0.97227,2e-05,4.83183]
[1778717067997,46.31,79378.46,0.0,0.9723,2e-05,4.82894]
[1778717070436,46.31,79377.09,0.0,0.97227,2e-05,4.83291]
[1778717070562,46.31,79377.09,0.0,0.97227,2e-05,4.83291]
[1778717070735,46.31,79377.09,0.0,0.97227,2e-05,4.83291]
[1778717070810,46.31,79377.09,0.0,0.97227,2e-05,4.83291]
[1778717071018,46.31,79378.16,0.0,0.9723,2e-05,4.82806]
[1778717072025,46.31,79373.77,0.0,0.97222,2e-05,4.83959]
[1778717072713,46.31,79373.77,0.0,0.97222,2e-05,4.83959]
[1778717072814,46.31,79373.77,0.0,0.97222,2e-05,4.83959]
[1778717073032,46.31,79363.81,0.0,0.97203,2e-05,4.86552]
[1778717073272,46.31,79363.81,0.0,0.97203,2e-05,4.86552]
[1778717073310,46.31,79363.81,0.0,0.97203,2e-05,4.86552]
[1778717074039,46.32,79362.67,0.0,0.97201,2e-05,4.86864]
[1778717079075,46.32,79362.45,0.0,0.972,2e-05,4.86999]
[1778717083485,46.32,79360.53,0.0,0.97196,2e-05,4.87559]
[1778717083560,46.32,79360.53,0.0,0.97196,2e-05,4.87559]
[1778717083658,46.32,79360.53,0.0,0.97196,2e-05,4.87559]
[1778717083814,46.32,79360.53,0.0,0.97196,2e-05,4.87559]
[1778717084109,46.32,79361.06,0.0,0.97197,2e-05,4.87436]
[1778717089144,46.32,79362.15,0.0,0.97199,2e-05,4.87231]
[1778717094179,46.32,79364.11,0.0,0.97202,2e-05,4.86802]
[1778717094360,46.32,79364.11,0.0,0.97202,2e-05,4.86802]
[1778717094564,46.32,79364.11,0.0,0.97202,2e-05,4.86802]
[1778717094735,46.32,79364.11,0.0,0.97202,2e-05,4.86802]
[1778717094812,46.32,79364.11,0.0,0.97202,2e-05,4.86802]
[1778717095186,46.32,79358.86,0.0,0.97192,2e-05,4.88178]
[1778717098207,46.32,79353.38,0.0,0.97182,2e-05,4.89643]
[1778717099214,46.33,79350.04,0.0,0.97175,2e-05,4.90524]
[1778717099714,46.33,79350.04,0.0,0.97175,2e-05,4.90524]
[1778717099809,46.33,79350.04,0.0,0.97175,2e-05,4.90524]
[1778717100027,46.33,79350.04,0.0,0.97175,2e-05,4.90524]
[1778717100068,46.33,79350.04,0.0,0.97175,2e-05,4.90524]
[1778717100221,46.33,79350.12,0.0,0.97175,2e-05,4.90513]
[1778717105190,46.33,79352.06,0.0,0.97179,2e-05,4.90048]
[1778717105263,46.33,79352.06,0.0,0.97179,2e-05,4.90048]
[1778717105995,46.33,79354.02,0.0,0.97182,2e-05,4.8955]
[1778717106058,46.33,79354.02,0.0,0.97182,2e-05,4.8955]
[1778717106266,46.33,79366.92,0.0,0.97206,2e-05,4.86218]
[1778717107273,46.33,79369.48,0.0,0.9721,2e-05,4.85574]
[1778717108913,46.33,79369.8,0.0,0.97211,2e-05,4.8551]
[1778717109077,46.33,79369.8,0.0,0.97211,2e-05,4.8551]
[1778717114164,46.33,79369.28,0.0,0.97209,2e-05,4.85718]
[1778717114263,46.33,79370.77,0.0,0.97212,2e-05,4.8537]
[1778717114314,46.33,79370.77,0.0,0.97212,2e-05,4.8537]
[1778717114590,46.33,79370.77,0.0,0.97212,2e-05,4.8537]
[1778717114815,46.33,79370.77,0.0,0.97212,2e-05,4.8537]
[1778717114878,46.33,79370.96,0.0,0.97212,2e-05,4.85339]
[1778717120381,46.33,79373.4,0.0,0.97216,2e-05,4.84803]
[1778717123128,46.33,79373.4,0.0,0.97216,2e-05,4.84803]
[1778717123182,46.34,79373.61,0.0,0.97216,2e-05,4.84805]
[1778717123313,46.34,79373.61,0.0,0.97216,2e-05,4.84805]
[1778717123425,46.34,79373.61,0.0,0.97216,2e-05,4.84805]
[1778717123565,46.34,79373.61,0.0,0.97216,2e-05,4.84805]
[1778717123662,46.34,79373.85,0.0,0.97216,2e-05,4.84743]
[1778717125147,46.34,79373.85,0.0,0.97216,2e-05,4.84743]
[1778717125248,46.34,79369.82,0.0,0.97209,2e-05,4.8582]
[1778717125395,46.34,79369.82,0.0,0.97209,2e-05,4.8582]
[1778717125418,46.34,79358.28,0.0,0.97188,2e-05,4.88808]
[1778717126425,46.34,79359.22,0.0,0.97189,2e-05,4.88576]
[1778717128487,46.34,79360.82,0.0,0.97192,2e-05,4.88174]
[1778717128561,46.34,79362.43,0.0,0.97195,2e-05,4.8777]
[1778717131730,46.34,79364.71,0.0,0.97199,2e-05,4.87208]
[1778717131808,46.34,79364.71,0.0,0.97199,2e-05,4.87208]
[1778717137504,46.34,79363.6,0.0,0.97197,2e-05,4.87369]
[1778717139459,46.34,79363.58,0.0,0.97197,2e-05,4.87389]
[1778717139560,46.34,79363.58,0.0,0.97197,2e-05,4.87389]
[1778717139849,46.34,79363.58,0.0,0.97197,2e-05,4.87389]
[1778717140058,46.34,79363.58,0.0,0.97197,2e-05,4.87389]
[1778717140158,46.34,79361.77,0.0,0.97194,2e-05,4.87886]
[1778717144094,46.34,79362.41,0.0,0.97195,2e-05,4.87734]
[1778717144306,46.34,79362.41,0.0,0.97195,2e-05,4.87734]
[1778717144132,46.34,79362.26,0.0,0.97194,2e-05,4.87815]
[1778717145106,46.34,79362.26,0.0,0.97194,2e-05,4.87815]
[1778717145313,46.34,79362.26,0.0,0.97194,2e-05,4.87815]
[1778717145207,46.34,79358.82,0.0,0.97188,2e-05,4.8872]
[1778717145560,46.34,79354.68,0.0,0.9718,2e-05,4.89795]
[1778717151164,46.35,79355.28,0.0,0.97181,2e-05,4.897]
[1778717157206,46.35,79355.39,0.0,0.97181,2e-05,4.89737]
[1778717160144,46.35,79355.39,0.0,0.97181,2e-05,4.89737]
[1778717160308,46.35,79355.39,0.0,0.97181,2e-05,4.89737]
[1778717160227,46.35,79354.76,0.0,0.97179,2e-05,4.89935]
[1778717160653,46.35,79354.76,0.0,0.97179,2e-05,4.89935]
[1778717160809,46.35,79354.76,0.0,0.97179,2e-05,4.89935]
[1778717161234,46.35,79352.43,0.0,0.97175,2e-05,4.90552]
[1778717162241,46.35,79343.75,0.0,0.97159,2e-05,4.92824]
[1778717163581,46.35,79343.45,0.0,0.97158,2e-05,4.92902]
[1778717163809,46.35,79343.45,0.0,0.97158,2e-05,4.92902]
[1778717163900,46.35,79343.45,0.0,0.97158,2e-05,4.92902]
[1778717164065,46.35,79343.45,0.0,0.97158,2e-05,4.92902]
[1778717164255,46.35,79343.19,0.0,0.97158,2e-05,4.92982]
[1778717169290,46.35,79343.37,0.0,0.97158,2e-05,4.92965]
[1778717171968,46.35,79345.17,0.0,0.97161,2e-05,4.92508]
[1778717172056,46.35,79345.17,0.0,0.97161,2e-05,4.92508]
[1778717172311,46.35,79346.2,0.0,0.97163,2e-05,4.92247]
[1778717172670,46.35,79346.2,0.0,0.97163,2e-05,4.92247]
[1778717172811,46.35,79346.2,0.0,0.97163,2e-05,4.92247]
[1778717178353,46.35,79346.39,0.0,0.97163,2e-05,4.92248]
[1778717183389,46.35,79346.13,0.0,0.97162,2e-05,4.92365]
[1778717190402,46.35,79346.36,0.0,0.97162,2e-05,4.92347]
[1778717190574,46.35,79346.36,0.0,0.97162,2e-05,4.92347]
[1778717191444,46.36,79350.75,0.0,0.97171,2e-05,4.91013]
[1778717192451,46.36,79352.62,0.0,0.97175,2e-05,4.90539]
[1778717194842,46.36,79351.84,0.0,0.97173,2e-05,4.90757]
[1778717195061,46.36,79351.84,0.0,0.97173,2e-05,4.90757]
[1778717195472,46.36,79347.1,0.0,0.97164,2e-05,4.9202]
[1778717197187,46.36,79347.1,0.0,0.97164,2e-05,4.9202]
[1778717197312,46.36,79347.1,0.0,0.97164,2e-05,4.9202]
[1778717197288,46.36,79351.72,0.0,0.97173,2e-05,4.90842]
[1778717199987,46.36,79350.33,0.0,0.9717,2e-05,4.91218]
[1778717200058,46.36,79350.33,0.0,0.9717,2e-05,4.91218]
[1778717203795,46.36,79351.17,0.0,0.97171,2e-05,4.91026]
[1778717203812,46.36,79351.17,0.0,0.97171,2e-05,4.91026]
[1778717203894,46.36,79354.79,0.0,0.97178,2e-05,4.90123]
[1778717205542,46.36,79357.6,0.0,0.97183,2e-05,4.89421]
[1778717209576,46.36,79363.09,0.0,0.97192,2e-05,4.88057]
[1778717210579,46.36,79371.39,0.0,0.97207,2e-05,4.85927]
[1778717211762,46.36,79371.39,0.0,0.97207,2e-05,4.85927]
[1778717211808,46.36,79371.39,0.0,0.97207,2e-05,4.85927]
[1778717213833,46.36,79372.62,0.0,0.97209,2e-05,4.85652]
[1778717214571,46.36,79371.29,0.0,0.97207,2e-05,4.86036]
[1778717214607,46.36,79371.66,0.0,0.97207,2e-05,4.8594]
[1778717219642,46.37,79371.95,0.0,0.97207,2e-05,4.85962]
[1778717222831,46.37,79371.45,0.0,0.97206,2e-05,4.8613]
[1778717223061,46.37,79371.45,0.0,0.97206,2e-05,4.8613]
[1778717223670,46.37,79377.31,0.0,0.97216,2e-05,4.84655]
[1778717228705,46.37,79375.23,0.0,0.97212,2e-05,4.85292]
[1778717229620,46.37,79375.23,0.0,0.97212,2e-05,4.85292]
[1778717229811,46.37,79375.23,0.0,0.97212,2e-05,4.85292]
[1778717230632,46.37,79376.15,0.0,0.97213,2e-05,4.85075]
[1778717230808,46.37,79376.15,0.0,0.97213,2e-05,4.85075]
[1778717230909,46.37,79377.14,0.0,0.97215,2e-05,4.8484]
[1778717235130,46.37,79375.41,0.0,0.97211,2e-05,4.85348]
[1778717235314,46.37,79375.41,0.0,0.97211,2e-05,4.85348]
[1778717240789,46.38,79393.36,0.0,0.97243,2e-05,4.80866]
[1778717242383,46.38,79393.36,0.0,0.97243,2e-05,4.80866]
[1778717241797,46.38,79395.96,0.0,0.97248,2e-05,4.80227]
[1778717242580,46.38,79395.96,0.0,0.97248,2e-05,4.80227]
[1778717243733,46.38,79395.97,0.0,0.97247,2e-05,4.80253]
[1778717243817,46.38,79395.97,0.0,0.97247,2e-05,4.80253]
[1778717243896,46.38,79395.97,0.0,0.97247,2e-05,4.80282]
[1778717244824,46.38,79407.74,0.0,0.97268,2e-05,4.77304]
[1778717246838,46.38,79407.6,0.0,0.97267,2e-05,4.77402]
[1778717249378,46.38,79407.62,0.0,0.97267,2e-05,4.77431]
[1778717249567,46.38,79407.59,0.0,0.97267,2e-05,4.77472]
[1778717253887,46.39,79413.9,0.0,0.97278,2e-05,4.75806]
[1778717255161,46.39,79413.9,0.0,0.97278,2e-05,4.75806]
[1778717255309,46.39,79413.9,0.0,0.97278,2e-05,4.75806]
[1778717256412,46.39,79415.27,0.0,0.9728,2e-05,4.75531]
[1778717256562,46.39,79415.8,0.0,0.97281,2e-05,4.75397]
[1778717256908,46.39,79415.69,0.0,0.97281,2e-05,4.75463]
[1778717261943,46.4,79418.78,0.0,0.97285,2e-05,4.74874]
[1778717267985,46.4,79418.58,0.0,0.97283,2e-05,4.75163]
[1778717273313,46.41,79418.51,0.0,0.97281,2e-05,4.75379]
[1778717273562,46.41,79418.5,0.0,0.97281,2e-05,4.75421]
[1778717276344,46.41,79420.59,0.0,0.97284,2e-05,4.74969]
[1778717276443,46.41,79423.97,0.0,0.9729,2e-05,4.74152]
[1778717276563,46.41,79423.97,0.0,0.9729,2e-05,4.74152]
[1778717279198,46.42,79423.31,0.0,0.97288,2e-05,4.74406]
[1778717279309,46.42,79423.31,0.0,0.97288,2e-05,4.74406]
[1778717281091,46.42,79431.82,0.0,0.97303,2e-05,4.72343]
[1778717282098,46.42,79437.76,0.0,0.97313,2e-05,4.70937]
[1778717284433,46.42,79438.07,0.0,0.97313,2e-05,4.7091]
[1778717284577,46.42,79438.59,0.0,0.97313,2e-05,4.7083]
[1778717285436,46.42,79438.59,0.0,0.97313,2e-05,4.7083]
[1778717285563,46.43,79438.74,0.0,0.97313,2e-05,4.70839]
[1778717285521,46.43,79438.74,0.0,0.97313,2e-05,4.70839]
[1778717289474,46.43,79439.78,0.0,0.97314,2e-05,4.70761]
[1778717289572,46.43,79439.78,0.0,0.97314,2e-05,4.70761]
[1778717291318,46.43,79441.67,0.0,0.97317,2e-05,4.70331]
[1778717291365,46.43,79436.77,0.0,0.97308,2e-05,4.71613]
[1778717291560,46.43,79436.77,0.0,0.97308,2e-05,4.71613]
[1778717294256,46.44,79434.27,0.0,0.97303,2e-05,4.72332]
[1778717294308,46.44,79434.27,0.0,0.97303,2e-05,4.72332]
[1778717295189,46.44,79440.27,0.0,0.97313,2e-05,4.70905]
[1778717297019,46.44,79440.98,0.0,0.97314,2e-05,4.70772]
[1778717297057,46.44,79440.98,0.0,0.97314,2e-05,4.70772]
[1778717297203,46.44,79441.78,0.0,0.97315,2e-05,4.70616]
[1778717298938,46.44,79441.69,0.0,0.97315,2e-05,4.70684]
[1778717299058,46.44,79441.69,0.0,0.97315,2e-05,4.70684]
[1778717301231,46.44,79447.74,0.0,0.97324,2e-05,4.69299]
[1778717301661,46.44,79447.74,0.0,0.97324,2e-05,4.69299]
[1778717301816,46.44,79447.74,0.0,0.97324,2e-05,4.69299]
[1778717301914,46.44,79447.74,0.0,0.97324,2e-05,4.69299]
[1778717302238,46.45,79450.77,0.0,0.97329,2e-05,4.68586]
[1778717307273,46.45,79450.58,0.0,0.97327,2e-05,4.68875]
[1778717310298,46.46,79446.43,0.0,0.97319,2e-05,4.70059]
[1778717310846,46.46,79446.43,0.0,0.97319,2e-05,4.70059]
[1778717311058,46.46,79446.43,0.0,0.97319,2e-05,4.70059]
[1778717311305,46.46,79446.11,0.0,0.97319,2e-05,4.69956]
[1778717312312,46.46,79441.31,0.0,0.97311,2e-05,4.71209]
[1778717317347,46.46,79439.89,0.0,0.97307,2e-05,4.71776]
[1778717321375,46.47,79443.99,0.0,0.97313,2e-05,4.70909]
[1778717326410,46.47,79447.64,0.0,0.97318,2e-05,4.70204]
[1778717331446,46.48,79449.76,0.0,0.9732,2e-05,4.69889]
[1778717336480,46.49,79449.71,0.0,0.97318,2e-05,4.70118]
[1778717341515,46.49,79449.75,0.0,0.97317,2e-05,4.7032]
[1778717346550,46.5,79448.79,0.0,0.97314,2e-05,4.7077]
[1778717351586,46.5,79449.02,0.0,0.97313,2e-05,4.70914]
[1778717354607,46.51,79453.97,0.0,0.97321,2e-05,4.69792]
[1778717358635,46.51,79448.94,0.0,0.97311,2e-05,4.71224]
[1778717363670,46.52,79449.12,0.0,0.9731,2e-05,4.71375]
[1778717368705,46.52,79448.8,0.0,0.97308,2e-05,4.7165]
[1778717373741,46.53,79456.01,0.0,0.9732,2e-05,4.69802]
[1778717378776,46.53,79457.07,0.0,0.97321,2e-05,4.69742]
[1778717383811,46.54,79460.26,0.0,0.97325,2e-05,4.69145]
[1778717384818,46.54,79466.76,0.0,0.97336,2e-05,4.67559]
[1778717387839,46.54,79459.82,0.0,0.97323,2e-05,4.6943]
[1778717392874,46.55,79459.45,0.0,0.97321,2e-05,4.6973]
[1778717394888,46.55,79455.0,0.0,0.97313,2e-05,4.70929]
[1778717400930,46.56,79454.27,0.0,0.9731,2e-05,4.71345]
[1778717403953,46.56,79462.43,0.0,0.97323,2e-05,4.69412]
[1778717408988,46.57,79461.48,0.0,0.9732,2e-05,4.69857]
[1778717412013,46.57,79454.64,0.0,0.97307,2e-05,4.717]
[1778717417045,46.57,79451.34,0.0,0.973,2e-05,4.72722]
[1778717423088,46.58,79452.66,0.0,0.97301,2e-05,4.7261]
[1778717426109,46.58,79457.02,0.0,0.97308,2e-05,4.71624]
[1778717428123,46.59,79451.33,0.0,0.97298,2e-05,4.73132]
[1778717433158,46.59,79449.99,0.0,0.97295,2e-05,4.73423]
[1778717438193,46.6,79449.53,0.0,0.97293,2e-05,4.7375]
[1778717443228,46.6,79449.19,0.0,0.97291,2e-05,4.74008]
[1778717450278,46.61,79441.29,0.0,0.97275,2e-05,4.76243]
[1778717453299,46.61,79447.32,0.0,0.97286,2e-05,4.74813]
[1778717458334,46.61,79450.81,0.0,0.97291,2e-05,4.74104]
[1778717459341,46.62,79455.59,0.0,0.97299,2e-05,4.72935]
[1778717461355,46.62,79449.35,0.0,0.97287,2e-05,4.74585]
[1778717465383,46.62,79445.41,0.0,0.97279,2e-05,4.75718]
[1778717470418,46.63,79445.48,0.0,0.97278,2e-05,4.75871]
[1778717475453,46.63,79446.77,0.0,0.97279,2e-05,4.75722]
[1778717480489,46.64,79446.62,0.0,0.97278,2e-05,4.75932]
[1778717483511,46.64,79451.27,0.0,0.97285,2e-05,4.74863]
[1778717488546,46.64,79452.63,0.0,0.97286,2e-05,4.74703]
[1778717493581,46.65,79446.37,0.0,0.97275,2e-05,4.76237]
[1778717498616,46.65,79444.23,0.0,0.9727,2e-05,4.76944]
[1778717503651,46.66,79444.46,0.0,0.9727,2e-05,4.7705]
[1778717508686,46.66,79443.56,0.0,0.97267,2e-05,4.77442]
[1778717513721,46.67,79448.4,0.0,0.97274,2e-05,4.76379]
[1778717515737,46.67,79454.16,0.0,0.97284,2e-05,4.74994]
[1778717520770,46.67,79454.35,0.0,0.97283,2e-05,4.75133]
[1778717525805,46.68,79452.09,0.0,0.97278,2e-05,4.75885]
[1778717527819,46.68,79447.92,0.0,0.9727,2e-05,4.7701]
[1778717532854,46.68,79447.68,0.0,0.97269,2e-05,4.77242]
[1778717539904,46.69,79446.31,0.0,0.97264,2e-05,4.77827]
[1778717544939,46.7,79444.34,0.0,0.9726,2e-05,4.7849]
[1778717549975,46.7,79444.32,0.0,0.97259,2e-05,4.78654]
[1778717555010,46.7,79445.54,0.0,0.97261,2e-05,4.78273]
[1778717560045,46.71,79448.08,0.0,0.97264,2e-05,4.77788]
[1778717567094,46.71,79448.17,0.0,0.97263,2e-05,4.77992]
[1778717573136,46.72,79447.74,0.0,0.97261,2e-05,4.78289]
[1778717578171,46.72,79448.56,0.0,0.97261,2e-05,4.78237]
[1778717582200,46.73,79454.33,0.0,0.97271,2e-05,4.76902]
[1778717584214,46.73,79459.04,0.0,0.97279,2e-05,4.75778]
[1778717586230,46.73,79463.27,0.0,0.97286,2e-05,4.74781]
[1778717591265,46.74,79466.32,0.0,0.9729,2e-05,4.74199]
[1778717598314,46.74,79467.51,0.0,0.9729,2e-05,4.7416]
[1778717603349,46.75,79470.46,0.0,0.97294,2e-05,4.73603]
[1778717608384,46.75,79471.38,0.0,0.97294,2e-05,4.73596]
[1778717613419,46.76,79474.54,0.0,0.973,2e-05,4.72765]
[1778717617447,46.76,79470.43,0.0,0.97291,2e-05,4.73951]
[1778717622482,46.77,79469.62,0.0,0.97289,2e-05,4.74338]
[1778717627517,46.77,79474.87,0.0,0.97297,2e-05,4.73204]
[1778717631545,46.78,79480.61,0.0,0.97306,2e-05,4.71924]
[1778717635573,46.78,79483.62,0.0,0.9731,2e-05,4.71339]
[1778717640608,46.79,79484.02,0.0,0.97309,2e-05,4.7145]
[1778717645644,46.79,79482.41,0.0,0.97305,2e-05,4.72059]
[1778717650679,46.8,79482.22,0.0,0.97303,2e-05,4.72307]
[1778717655717,46.81,79484.96,0.0,0.97307,2e-05,4.71819]
[1778717664808,46.81,79485.12,0.0,0.97306,2e-05,4.71938]
[1778717665056,46.81,79485.16,0.0,0.97304,2e-05,4.72124]
[1778717668476,46.82,79489.64,0.0,0.97311,2e-05,4.71121]
[1778717668563,46.82,79489.64,0.0,0.97311,2e-05,4.71121]
[1778717668810,46.82,79488.99,0.0,0.9731,2e-05,4.71324]
[1778717673845,46.82,79488.49,0.0,0.97309,2e-05,4.71421]
[1778717678880,46.83,79489.84,0.0,0.9731,2e-05,4.71286]
[1778717680894,46.83,79493.9,0.0,0.97317,2e-05,4.70354]
[1778717685933,46.84,79494.3,0.0,0.97316,2e-05,4.70465]
[1778717690968,46.84,79495.1,0.0,0.97316,2e-05,4.70474]
[1778717696153,46.85,79496.99,0.0,0.97318,2e-05,4.7017]
[1778717702046,46.86,79504.53,0.0,0.97329,2e-05,4.68585]
[1778717703053,46.86,79508.67,0.0,0.97336,2e-05,4.676]
[1778717706074,46.86,79513.36,0.0,0.97343,2e-05,4.66578]
[1778717708091,46.86,79518.0,0.0,0.9735,2e-05,4.65525]
[1778717710112,46.87,79525.2,0.0,0.97362,2e-05,4.63845]
[1778717711116,46.87,79537.29,0.0,0.97383,2e-05,4.6092]
[1778717712124,46.87,79540.25,0.0,0.97387,2e-05,4.6025]
[1778717715557,46.87,79543.72,0.0,0.97393,2e-05,4.59461]
[1778717720180,46.88,79538.9,0.0,0.97384,2e-05,4.60782]
[1778717721187,46.88,79526.87,0.0,0.97363,2e-05,4.63806]
[1778717722194,46.88,79523.26,0.0,0.97356,2e-05,4.64749]
[1778717727229,46.89,79525.05,0.0,0.97357,2e-05,4.64561]
[1778717731257,46.89,79531.2,0.0,0.97368,2e-05,4.63021]
[1778717733272,46.89,79536.28,0.0,0.97376,2e-05,4.61879]
[1778717738306,46.9,79538.48,0.0,0.97378,2e-05,4.61617]
[1778717742334,46.91,79539.06,0.0,0.97377,2e-05,4.61695]
[1778717743342,46.91,79538.76,0.0,0.97376,2e-05,4.61823]
[1778717746381,46.91,79528.6,0.0,0.97358,2e-05,4.64489]
[1778717749406,46.92,79525.97,0.0,0.97352,2e-05,4.6529]
[1778717750413,46.92,79531.52,0.0,0.97361,2e-05,4.63968]
[1778717754443,46.93,79533.54,0.0,0.97363,2e-05,4.63672]
[1778717759480,46.93,79535.78,0.0,0.97365,2e-05,4.63381]
[1778717761493,46.94,79531.86,0.0,0.97358,2e-05,4.64452]
[1778717766529,46.94,79532.56,0.0,0.97357,2e-05,4.64533]
[1778717771564,46.95,79533.29,0.0,0.97357,2e-05,4.64658]
[1778717774585,46.95,79540.74,0.0,0.97368,2e-05,4.62976]
[1778717779620,46.96,79540.41,0.0,0.97366,2e-05,4.63324]
[1778717784655,46.97,79540.86,0.0,0.97365,2e-05,4.63502]
[1778717790697,46.98,79541.26,0.0,0.97363,2e-05,4.63726]
[1778717793718,46.98,79533.71,0.0,0.97351,2e-05,4.65515]
[1778717795732,46.99,79529.22,0.0,0.97342,2e-05,4.66719]
[1778717799760,46.99,79524.12,0.0,0.97332,2e-05,4.68108]
[1778717804795,47.0,79523.96,0.0,0.97331,2e-05,4.68372]
[1778717809830,47.0,79523.93,0.0,0.97329,2e-05,4.68605]
[1778717814865,47.01,79525.93,0.0,0.97331,2e-05,4.68333]
[1778717819901,47.01,79524.73,0.0,0.97327,2e-05,4.68853]
[1778717820909,47.02,79529.84,0.0,0.97336,2e-05,4.67631]
[1778717821915,47.02,79536.58,0.0,0.97347,2e-05,4.66011]
[1778717825943,47.02,79544.61,0.0,0.9736,2e-05,4.64172]
[1778717826950,47.02,79551.41,0.0,0.97372,2e-05,4.62496]
[1778717831985,47.02,79547.99,0.0,0.97365,2e-05,4.63487]
[1778717837020,47.03,79547.46,0.0,0.97362,2e-05,4.63871]
[1778717840041,47.04,79543.09,0.0,0.97354,2e-05,4.65095]
[1778717842055,47.04,79538.61,0.0,0.97345,2e-05,4.66293]
[1778717847091,47.04,79539.65,0.0,0.97346,2e-05,4.6626]
[1778717852126,47.05,79540.61,0.0,0.97347,2e-05,4.66022]
[1778717857161,47.06,79544.03,0.0,0.97351,2e-05,4.65408]
[1778717863207,47.06,79533.91,0.0,0.97332,2e-05,4.68174]
[1778717864213,47.07,79529.63,0.0,0.97324,2e-05,4.69275]
[1778717869248,47.07,79528.4,0.0,0.97321,2e-05,4.69774]
[1778717874283,47.08,79527.31,0.0,0.97318,2e-05,4.70239]
[1778717879318,47.08,79526.59,0.0,0.97315,2e-05,4.70611]
[1778717884354,47.09,79526.63,0.0,0.97314,2e-05,4.70794]
[1778717885360,47.09,79520.13,0.0,0.97302,2e-05,4.72449]
[1778717886367,47.09,79515.92,0.0,0.97295,2e-05,4.73535]
[1778717891402,47.09,79514.0,0.0,0.9729,2e-05,4.74181]
[1778717892228,47.09,79514.0,0.0,0.9729,2e-05,4.74181]
[1778717892409,47.09,79519.31,0.0,0.97299,2e-05,4.72891]
[1778717897445,47.1,79519.03,0.0,0.97298,2e-05,4.7314]
[1778717902483,47.1,79521.18,0.0,0.973,2e-05,4.72783]
[1778717907517,47.11,79517.79,0.0,0.97293,2e-05,4.73806]
[1778717909531,47.11,79524.24,0.0,0.97304,2e-05,4.72271]
[1778717914566,47.12,79522.8,0.0,0.97301,2e-05,4.72588]
[1778717916580,47.12,79517.64,0.0,0.97292,2e-05,4.73949]
[1778717921615,47.12,79517.97,0.0,0.97291,2e-05,4.7404]
[1778717926650,47.13,79517.44,0.0,0.97289,2e-05,4.74346]
[1778717931686,47.13,79517.74,0.0,0.97288,2e-05,4.74444]
[1778717936720,47.14,79514.53,0.0,0.97281,2e-05,4.75413]
[1778717941756,47.14,79504.76,0.0,0.97263,2e-05,4.78023]
[1778717942762,47.14,79503.41,0.0,0.9726,2e-05,4.78423]
[1778717946790,47.15,79508.59,0.0,0.97269,2e-05,4.77211]
[1778717949811,47.15,79501.3,0.0,0.97255,2e-05,4.79159]
[1778717952832,47.15,79496.31,0.0,0.97246,2e-05,4.80493]
[1778717954846,47.15,79488.39,0.0,0.97231,2e-05,4.82539]
[1778717957867,47.15,79486.15,0.0,0.97227,2e-05,4.83167]
[1778717958874,47.15,79494.02,0.0,0.97241,2e-05,4.812]
[1778717963909,47.16,79493.16,0.0,0.97239,2e-05,4.81529]
[1778717968944,47.16,79493.17,0.0,0.97238,2e-05,4.81632]
[1778717971965,47.16,79502.42,0.0,0.97255,2e-05,4.79135]
[1778717975993,47.17,79504.82,0.0,0.97259,2e-05,4.78631]
[1778717981028,47.17,79505.51,0.0,0.97259,2e-05,4.78584]
[1778717986064,47.17,79495.11,0.0,0.9724,2e-05,4.81327]
[1778717987071,47.17,79494.13,0.0,0.97238,2e-05,4.81595]
[1778717992106,47.18,79493.92,0.0,0.97237,2e-05,4.81749]
[1778717993113,47.18,79486.88,0.0,0.97224,2e-05,4.83546]
[1778717994120,47.18,79482.23,0.0,0.97216,2e-05,4.8474]
[1778717999155,47.18,79481.59,0.0,0.97214,2e-05,4.84973]
[1778718004190,47.18,79481.7,0.0,0.97214,2e-05,4.85014]
[1778718009225,47.18,79481.76,0.0,0.97213,2e-05,4.85064]
[1778718014261,47.18,79482.81,0.0,0.97215,2e-05,4.84863]
[1778718016872,47.18,79489.75,0.0,0.97227,2e-05,4.83134]
[1778718017283,47.18,79497.88,0.0,0.97241,2e-05,4.81099]
[1778718019297,47.19,79499.94,0.0,0.97245,2e-05,4.80622]
[1778718021311,47.19,79494.46,0.0,0.97235,2e-05,4.82044]
[1778718022324,47.19,79484.47,0.0,0.97217,2e-05,4.84587]
[1778718023328,47.19,79481.66,0.0,0.97212,2e-05,4.85313]
[1778718028363,47.19,79479.71,0.0,0.97208,2e-05,4.85867]
[1778718033398,47.19,79479.99,0.0,0.97209,2e-05,4.85622]
[1778718038768,47.19,79478.37,0.0,0.97206,2e-05,4.8609]
[1778718039062,47.19,79478.37,0.0,0.97206,2e-05,4.8609]
[1778718040447,47.19,79468.99,0.0,0.97189,2e-05,4.88494]
[1778718042331,47.19,79467.22,0.0,0.97186,2e-05,4.88951]
[1778718042561,47.19,79467.22,0.0,0.97186,2e-05,4.88951]
[1778718043066,47.19,79467.22,0.0,0.97186,2e-05,4.88951]
[1778718043167,47.19,79466.75,0.0,0.97185,2e-05,4.89083]
[1778718043307,47.19,79466.75,0.0,0.97185,2e-05,4.89083]
[1778718048503,47.19,79456.15,0.0,0.97165,2e-05,4.91817]
[1778718049510,47.19,79445.27,0.0,0.97145,2e-05,4.94608]
[1778718050517,47.19,79445.36,0.0,0.97146,2e-05,4.94581]
[1778718053540,47.19,79440.55,0.0,0.97137,2e-05,4.95808]
[1778718056213,47.19,79439.36,0.0,0.97135,2e-05,4.96109]
[1778718056310,47.19,79437.44,0.0,0.97131,2e-05,4.96598]
[1778718056562,47.19,79437.33,0.0,0.97131,2e-05,4.9662]
[1778718057306,47.19,79437.33,0.0,0.97131,2e-05,4.9662]
[1778718057558,47.19,79437.33,0.0,0.97131,2e-05,4.9662]
[1778718059583,47.19,79432.91,0.0,0.97123,2e-05,4.97739]
[1778718064618,47.19,79434.17,0.0,0.97126,2e-05,4.97372]
[1778718069143,47.19,79437.47,0.0,0.97132,2e-05,4.96499]
[1778718069244,47.19,79437.32,0.0,0.97132,2e-05,4.96525]
[1778718069310,47.19,79437.32,0.0,0.97132,2e-05,4.96525]
[1778718069526,47.19,79437.32,0.0,0.97132,2e-05,4.96525]
[1778718069560,47.19,79437.32,0.0,0.97132,2e-05,4.96525]
[1778718075088,47.19,79438.76,0.0,0.97135,2e-05,4.9613]
[1778718075160,47.19,79438.39,0.0,0.97134,2e-05,4.96215]
[1778718075307,47.19,79438.39,0.0,0.97134,2e-05,4.96215]
[1778718075517,47.19,79438.39,0.0,0.97134,2e-05,4.96215]
[1778718075562,47.19,79438.39,0.0,0.97134,2e-05,4.96215]
[1778718077710,47.19,79432.43,0.0,0.97123,2e-05,4.97742]
[1778718079085,47.19,79432.43,0.0,0.97123,2e-05,4.97742]
[1778718079162,47.19,79425.74,0.0,0.97111,2e-05,4.99453]
[1778718079310,47.19,79425.74,0.0,0.97111,2e-05,4.99453]
[1778718079939,47.19,79425.74,0.0,0.97111,2e-05,4.99453]
[1778718080059,47.19,79425.74,0.0,0.97111,2e-05,4.99453]
[1778718083960,47.19,79426.96,0.0,0.97113,2e-05,4.99103]
[1778718084059,47.19,79426.96,0.0,0.97113,2e-05,4.99103]
[1778718084061,47.19,79430.34,0.0,0.9712,2e-05,4.98208]
[1778718084609,47.19,79430.34,0.0,0.9712,2e-05,4.98208]
[1778718084807,47.19,79430.34,0.0,0.9712,2e-05,4.98208]
[1778718090803,47.19,79429.9,0.0,0.97119,2e-05,4.98272]
[1778718091420,47.19,79429.9,0.0,0.97119,2e-05,4.98272]
[1778718091559,47.19,79429.9,0.0,0.97119,2e-05,4.98272]
[1778718091774,47.19,79429.9,0.0,0.97119,2e-05,4.98272]
[1778718091809,47.19,79429.9,0.0,0.97119,2e-05,4.98272]
[1778718091810,47.19,79430.71,0.0,0.97122,2e-05,4.97818]
[1778718092817,47.19,79435.01,0.0,0.9713,2e-05,4.967]
[1778718097852,47.19,79436.35,0.0,0.97133,2e-05,4.96328]
[1778718102549,47.18,79437.25,0.0,0.97135,2e-05,4.96078]
[1778718102561,47.18,79437.25,0.0,0.97135,2e-05,4.96078]
[1778718103106,47.18,79437.25,0.0,0.97135,2e-05,4.96078]
[1778718103308,47.18,79437.25,0.0,0.97135,2e-05,4.96078]
[1778718103145,47.18,79436.07,0.0,0.97132,2e-05,4.96375]
[1778718104901,47.18,79431.87,0.0,0.97125,2e-05,4.97454]
[1778718107564,47.18,79429.02,0.0,0.9712,2e-05,4.98178]
[1778718107723,47.18,79429.02,0.0,0.9712,2e-05,4.98178]
[1778718107808,47.18,79429.02,0.0,0.9712,2e-05,4.98178]
[1778718107922,47.18,79428.8,0.0,0.97119,2e-05,4.98219]
[1778718112957,47.18,79427.77,0.0,0.97118,2e-05,4.98443]
[1778718115772,47.18,79426.78,0.0,0.97116,2e-05,4.98682]
[1778718115810,47.18,79426.78,0.0,0.97116,2e-05,4.98682]
[1778718116217,47.18,79426.78,0.0,0.97116,2e-05,4.98682]
[1778718116310,47.18,79426.78,0.0,0.97116,2e-05,4.98682]
[1778718116314,47.18,79425.46,0.0,0.97114,2e-05,4.99014]
[1778718122133,47.18,79426.18,0.0,0.97115,2e-05,4.9878]
[1778718122311,47.18,79426.18,0.0,0.97115,2e-05,4.9878]
[1778718122835,47.18,79426.66,0.0,0.97116,2e-05,4.98647]
[1778718123058,47.18,79426.66,0.0,0.97116,2e-05,4.98647]
[1778718123075,47.18,79429.72,0.0,0.97122,2e-05,4.97846]
[1778718124035,47.18,79433.86,0.0,0.9713,2e-05,4.9677]
[1778718124914,47.18,79433.86,0.0,0.9713,2e-05,4.9677]
[1778718125063,47.18,79433.86,0.0,0.9713,2e-05,4.9677]
[1778718132091,47.18,79436.37,0.0,0.97134,2e-05,4.96082]
[1778718132834,47.18,79436.37,0.0,0.97134,2e-05,4.96082]
[1778718133060,47.18,79436.37,0.0,0.97134,2e-05,4.96082]
[1778718133078,47.18,79436.37,0.0,0.97134,2e-05,4.96082]
[1778718133313,47.18,79436.37,0.0,0.97134,2e-05,4.96082]
[1778718133098,47.18,79435.21,0.0,0.97132,2e-05,4.96376]
[1778718140147,47.18,79435.42,0.0,0.97133,2e-05,4.96287]
[1778718143025,47.18,79438.21,0.0,0.97138,2e-05,4.95559]
[1778718143060,47.18,79438.21,0.0,0.97138,2e-05,4.95559]
[1778718143168,47.18,79441.3,0.0,0.97144,2e-05,4.94761]
[1778718143473,47.18,79441.3,0.0,0.97144,2e-05,4.94761]
[1778718143564,47.18,79441.3,0.0,0.97144,2e-05,4.94761]
[1778718148415,47.18,79443.57,0.0,0.97148,2e-05,4.94168]
[1778718148561,47.18,79443.57,0.0,0.97148,2e-05,4.94168]
[1778718149272,47.18,79443.57,0.0,0.97148,2e-05,4.94168]
[1778718149312,47.18,79443.57,0.0,0.97148,2e-05,4.94168]
[1778718149319,47.18,79445.0,0.0,0.97151,2e-05,4.938]
[1778718155252,47.18,79444.13,0.0,0.9715,2e-05,4.93788]
[1778718156886,47.18,79444.13,0.0,0.9715,2e-05,4.93788]
[1778718157059,47.18,79444.13,0.0,0.9715,2e-05,4.93788]
[1778718157914,47.18,79443.42,0.0,0.97149,2e-05,4.93971]
[1778718158058,47.18,79443.42,0.0,0.97149,2e-05,4.93971]
[1778718158273,47.18,79442.81,0.0,0.97148,2e-05,4.94127]
[1778718163308,47.18,79442.11,0.0,0.97147,2e-05,4.94302]
[1778718168344,47.18,79441.65,0.0,0.97146,2e-05,4.94415]
[1778718169444,47.18,79441.65,0.0,0.97146,2e-05,4.94415]
[1778718169566,47.18,79441.65,0.0,0.97146,2e-05,4.94415]
[1778718172376,47.18,79449.46,0.0,0.9716,2e-05,4.92406]
[1778718172978,47.18,79449.46,0.0,0.9716,2e-05,4.92406]
[1778718173057,47.18,79449.46,0.0,0.9716,2e-05,4.92406]
[1778718173146,47.18,79449.46,0.0,0.9716,2e-05,4.92406]
[1778718173313,47.18,79449.46,0.0,0.9716,2e-05,4.92406]
[1778718173383,47.18,79449.9,0.0,0.97161,2e-05,4.92296]
[1778718174390,47.18,79446.47,0.0,0.97155,2e-05,4.93177]
[1778718175397,47.18,79442.51,0.0,0.97147,2e-05,4.94195]
[1778718176500,47.18,79442.51,0.0,0.97147,2e-05,4.94195]
[1778718176567,47.18,79442.51,0.0,0.97147,2e-05,4.94195]
[1778718179813,47.18,79440.78,0.0,0.97144,2e-05,4.94634]
[1778718180061,47.18,79440.78,0.0,0.97144,2e-05,4.94634]
[1778718180157,47.18,79441.88,0.0,0.97146,2e-05,4.94348]
[1778718180612,47.18,79441.88,0.0,0.97146,2e-05,4.94348]
[1778718180809,47.18,79441.88,0.0,0.97146,2e-05,4.94348]
[1778718185602,47.18,79440.18,0.0,0.97143,2e-05,4.94779]
[1778718185808,47.18,79440.18,0.0,0.97143,2e-05,4.94779]
[1778718186247,47.18,79440.18,0.0,0.97143,2e-05,4.94779]
[1778718186311,47.18,79440.18,0.0,0.97143,2e-05,4.94779]
[1778718186348,47.18,79435.17,0.0,0.97134,2e-05,4.96062]
[1778718186474,47.18,79431.55,0.0,0.97128,2e-05,4.96996]
[1778718187481,47.18,79428.11,0.0,0.97121,2e-05,4.97878]
[1778718190962,47.18,79430.76,0.0,0.97126,2e-05,4.97179]
[1778718191068,47.18,79430.76,0.0,0.97126,2e-05,4.97179]
[1778718191639,47.18,79432.25,0.0,0.97129,2e-05,4.96784]
[1778718191808,47.18,79432.25,0.0,0.97129,2e-05,4.96784]
[1778718191909,47.18,79432.11,0.0,0.97129,2e-05,4.9682]
[1778718197551,47.17,79430.92,0.0,0.97127,2e-05,4.97093]
[1778718202586,47.17,79431.09,0.0,0.97127,2e-05,4.9702]
[1778718204380,47.17,79431.09,0.0,0.97127,2e-05,4.9702]
[1778718204559,47.17,79431.68,0.0,0.97128,2e-05,4.96862]
[1778718209635,47.17,79431.44,0.0,0.97128,2e-05,4.96892]
[1778718214893,47.17,79432.54,0.0,0.97132,2e-05,4.96352]
[1778718215061,47.17,79432.54,0.0,0.97132,2e-05,4.96352]
[1778718220559,47.17,79432.02,0.0,0.97131,2e-05,4.96458]
[1778718220621,47.17,79432.02,0.0,0.97131,2e-05,4.96458]
[1778718220808,47.17,79432.02,0.0,0.97131,2e-05,4.96458]
[1778718221234,47.17,79432.02,0.0,0.97131,2e-05,4.96458]
[1778718221308,47.17,79432.02,0.0,0.97131,2e-05,4.96458]
[1778718221330,47.17,79428.19,0.0,0.97124,2e-05,4.97435]
[1778718226774,47.17,79427.48,0.0,0.97123,2e-05,4.97591]
[1778718226810,47.17,79427.48,0.0,0.97123,2e-05,4.97591]
[1778718226886,47.17,79427.48,0.0,0.97123,2e-05,4.97591]
[1778718227064,47.17,79427.48,0.0,0.97123,2e-05,4.97591]
[1778718227098,47.17,79427.26,0.0,0.97123,2e-05,4.97635]
[1778718227762,47.17,79436.71,0.0,0.9714,2e-05,4.95198]
[1778718228768,47.17,79452.16,0.0,0.97168,2e-05,4.9123]
[1778718229775,47.17,79455.39,0.0,0.97174,2e-05,4.90408]
[1778718230515,47.17,79455.39,0.0,0.97174,2e-05,4.90408]
[1778718230559,47.17,79455.39,0.0,0.97174,2e-05,4.90408]
[1778718231054,47.17,79455.39,0.0,0.97174,2e-05,4.90408]
[1778718231311,47.17,79455.39,0.0,0.97174,2e-05,4.90408]
[1778718231325,47.17,79455.51,0.0,0.97174,2e-05,4.90389]
[1778718237831,47.17,79456.92,0.0,0.97176,2e-05,4.90063]
[1778718238838,47.17,79464.53,0.0,0.9719,2e-05,4.88128]
[1778718240854,47.17,79461.37,0.0,0.97184,2e-05,4.88952]
[1778718242088,47.17,79461.37,0.0,0.97184,2e-05,4.88952]
[1778718242307,47.17,79461.37,0.0,0.97184,2e-05,4.88952]
[1778718242409,47.17,79460.81,0.0,0.97183,2e-05,4.89126]
[1778718242749,47.17,79460.81,0.0,0.97183,2e-05,4.89126]
[1778718242811,47.17,79460.81,0.0,0.97183,2e-05,4.89126]
[1778718245890,47.17,79463.34,0.0,0.97187,2e-05,4.88503]
[1778718250925,47.17,79463.2,0.0,0.97187,2e-05,4.88578]
[1778718255960,47.18,79462.98,0.0,0.97186,2e-05,4.8867]
[1778718260997,47.18,79463.9,0.0,0.97188,2e-05,4.8847]
[1778718263525,47.18,79464.19,0.0,0.97188,2e-05,4.8841]
[1778718263559,47.18,79464.19,0.0,0.97188,2e-05,4.8841]
[1778718264266,47.18,79464.19,0.0,0.97188,2e-05,4.8841]
[1778718264311,47.18,79464.19,0.0,0.97188,2e-05,4.8841]
[1778718264409,47.18,79464.99,0.0,0.97189,2e-05,4.8822]
[1778718270061,47.18,79465.04,0.0,0.97189,2e-05,4.88243]
[1778718271227,47.18,79465.04,0.0,0.97189,2e-05,4.88243]
[1778718271307,47.18,79465.04,0.0,0.97189,2e-05,4.88243]
[1778718271392,47.18,79469.81,0.0,0.97199,2e-05,4.86809]
[1778718271904,47.18,79469.81,0.0,0.97199,2e-05,4.86809]
[1778718272060,47.18,79469.81,0.0,0.97199,2e-05,4.86809]
[1778718279125,47.18,79471.67,0.0,0.97202,2e-05,4.86408]
[1778718284160,47.18,79471.25,0.0,0.97201,2e-05,4.8656]
[1778718285160,47.18,79471.25,0.0,0.97201,2e-05,4.8656]
[1778718285307,47.18,79471.25,0.0,0.97201,2e-05,4.8656]
[1778718285408,47.18,79471.29,0.0,0.97201,2e-05,4.86558]
[1778718286214,47.18,79471.29,0.0,0.97201,2e-05,4.86558]
[1778718286312,47.18,79471.29,0.0,0.97201,2e-05,4.86558]
[1778718292216,47.18,79471.29,0.0,0.972,2e-05,4.86615]
[1778718296484,47.18,79471.34,0.0,0.972,2e-05,4.86625]
[1778718296560,47.18,79471.17,0.0,0.972,2e-05,4.86676]
[1778718297432,47.18,79471.17,0.0,0.972,2e-05,4.86676]
[1778718297475,47.18,79471.56,0.0,0.97201,2e-05,4.86585]
[1778718297562,47.18,79471.56,0.0,0.97201,2e-05,4.86585]
[1778718303293,47.19,79471.44,0.0,0.972,2e-05,4.86659]
[1778718307009,47.19,79471.15,0.0,0.972,2e-05,4.86747]
[1778718307321,47.19,79477.39,0.0,0.97211,2e-05,4.85178]
[1778718308328,47.19,79481.88,0.0,0.97219,2e-05,4.8405]
[1778718308576,47.19,79481.88,0.0,0.97219,2e-05,4.8405]
[1778718308811,47.19,79481.88,0.0,0.97219,2e-05,4.8405]
[1778718309071,47.19,79481.88,0.0,0.97219,2e-05,4.8405]
[1778718309335,47.19,79481.84,0.0,0.97218,2e-05,4.84072]
[1778718312356,47.19,79488.02,0.0,0.97229,2e-05,4.82545]
[1778718315023,47.19,79487.46,0.0,0.97228,2e-05,4.82715]
[1778718315067,47.19,79487.46,0.0,0.97228,2e-05,4.82715]
[1778718320412,47.19,79489.5,0.0,0.97231,2e-05,4.82283]
[1778718321854,47.19,79489.43,0.0,0.97231,2e-05,4.82315]
[1778718322061,47.19,79489.43,0.0,0.97231,2e-05,4.82315]
[1778718325447,47.19,79494.16,0.0,0.97239,2e-05,4.81178]
[1778718325711,47.19,79494.16,0.0,0.97239,2e-05,4.81178]
[1778718325810,47.19,79494.16,0.0,0.97239,2e-05,4.81178]
[1778718326386,47.19,79494.16,0.0,0.97239,2e-05,4.81178]
[1778718326454,47.19,79495.84,0.0,0.97242,2e-05,4.8077]
[1778718326564,47.19,79495.84,0.0,0.97242,2e-05,4.8077]
[1778718329059,47.19,79496.56,0.0,0.97243,2e-05,4.80621]
[1778718334510,47.2,79498.72,0.0,0.97247,2e-05,4.79945]
[1778718334949,47.2,79498.72,0.0,0.97247,2e-05,4.79945]
[1778718335059,47.2,79498.72,0.0,0.97247,2e-05,4.79945]
[1778718335145,47.2,79498.72,0.0,0.97247,2e-05,4.79945]
[1778718335307,47.2,79498.72,0.0,0.97247,2e-05,4.79945]
[1778718335408,47.2,79498.72,0.0,0.97247,2e-05,4.79963]
[1778718340554,47.2,79499.26,0.0,0.97247,2e-05,4.79915]
[1778718341969,47.2,79499.26,0.0,0.97247,2e-05,4.79915]
[1778718342057,47.2,79499.26,0.0,0.97247,2e-05,4.79915]
[1778718342568,47.2,79492.55,0.0,0.97235,2e-05,4.81641]
[1778718346749,47.2,79493.49,0.0,0.97237,2e-05,4.81449]
[1778718346809,47.2,79493.49,0.0,0.97237,2e-05,4.81449]
[1778718347284,47.2,79493.49,0.0,0.97237,2e-05,4.81449]
[1778718347312,47.2,79493.49,0.0,0.97237,2e-05,4.81449]
[1778718347324,47.2,79496.94,0.0,0.97243,2e-05,4.80612]
[1778718352638,47.21,79494.99,0.0,0.97239,2e-05,4.81183]
[1778718355144,47.21,79494.91,0.0,0.97238,2e-05,4.81218]
[1778718355310,47.21,79494.91,0.0,0.97238,2e-05,4.81218]
[1778718356666,47.21,79488.78,0.0,0.97227,2e-05,4.82806]
[1778718360710,47.21,79488.3,0.0,0.97226,2e-05,4.82939]
[1778718360810,47.21,79488.3,0.0,0.97226,2e-05,4.82939]
[1778718361204,47.21,79488.3,0.0,0.97226,2e-05,4.82939]
[1778718361308,47.21,79488.3,0.0,0.97226,2e-05,4.82939]
[1778718361349,47.21,79488.15,0.0,0.97226,2e-05,4.83023]
[1778718365575,47.21,79486.93,0.0,0.97223,2e-05,4.83353]
[1778718365809,47.21,79486.29,0.0,0.97222,2e-05,4.83525]
[1778718369768,47.21,79475.49,0.0,0.97202,2e-05,4.86313]
[1778718371303,47.21,79475.49,0.0,0.97202,2e-05,4.86313]
[1778718371308,47.21,79475.49,0.0,0.97202,2e-05,4.86313]
[1778718371393,47.21,79473.85,0.0,0.97199,2e-05,4.8674]
[1778718372783,47.21,79473.41,0.0,0.97199,2e-05,4.86851]
[1778718372812,47.21,79473.41,0.0,0.97199,2e-05,4.86851]
[1778718372877,47.21,79473.31,0.0,0.97198,2e-05,4.86881]
[1778718379837,47.21,79477.53,0.0,0.97206,2e-05,4.85851]
[1778718381406,47.21,79477.53,0.0,0.97206,2e-05,4.85851]
[1778718381561,47.21,79477.53,0.0,0.97206,2e-05,4.85851]
[1778718384633,47.21,79479.91,0.0,0.9721,2e-05,4.85276]
[1778718384808,47.21,79479.91,0.0,0.9721,2e-05,4.85276]
[1778718384872,47.21,79477.46,0.0,0.97205,2e-05,4.85903]
[1778718390915,47.21,79474.83,0.0,0.972,2e-05,4.86603]
[1778718393814,47.21,79474.93,0.0,0.97202,2e-05,4.8635]
[1778718394062,47.21,79474.93,0.0,0.97202,2e-05,4.8635]
[1778718399978,47.22,79474.85,0.0,0.97201,2e-05,4.86417]
[1778718403766,47.22,79476.71,0.0,0.97204,2e-05,4.85966]
[1778718403807,47.22,79476.71,0.0,0.97204,2e-05,4.85966]
[1778718404869,47.22,79475.42,0.0,0.97202,2e-05,4.86302]
[1778718405058,47.22,79475.42,0.0,0.97202,2e-05,4.86302]
[1778718405159,47.22,79475.3,0.0,0.97202,2e-05,4.86339]
[1778718411055,47.22,79475.95,0.0,0.97203,2e-05,4.86219]
[1778718417097,47.22,79476.0,0.0,0.97202,2e-05,4.86255]
[1778718422132,47.22,79475.99,0.0,0.97202,2e-05,4.863]
[1778718427167,47.22,79475.69,0.0,0.97201,2e-05,4.8642]
[1778718428325,47.22,79475.69,0.0,0.97201,2e-05,4.8642]
[1778718428564,47.22,79475.69,0.0,0.97201,2e-05,4.8642]
[1778718433004,47.22,79474.35,0.0,0.97199,2e-05,4.86795]
[1778718433061,47.22,79474.35,0.0,0.97199,2e-05,4.86795]
[1778718433209,47.22,79469.0,0.0,0.97189,2e-05,4.88171]
[1778718434625,47.22,79469.0,0.0,0.97189,2e-05,4.88171]
[1778718434810,47.22,79465.92,0.0,0.97183,2e-05,4.88963]
[1778718435224,47.22,79465.37,0.0,0.97182,2e-05,4.89108]
[1778718440260,47.22,79462.9,0.0,0.97178,2e-05,4.89752]
[1778718443766,47.22,79462.07,0.0,0.97176,2e-05,4.89969]
[1778718443807,47.22,79462.07,0.0,0.97176,2e-05,4.89969]
[1778718449323,47.22,79462.47,0.0,0.97177,2e-05,4.89874]
[1778718454358,47.22,79462.78,0.0,0.97179,2e-05,4.89567]
[1778718459393,47.22,79463.58,0.0,0.9718,2e-05,4.89368]
[1778718459770,47.22,79463.58,0.0,0.9718,2e-05,4.89368]
[1778718459807,47.22,79463.58,0.0,0.9718,2e-05,4.89368]
[1778718461197,47.22,79463.13,0.0,0.97179,2e-05,4.89484]
[1778718461310,47.22,79463.13,0.0,0.97179,2e-05,4.89484]
[1778718461407,47.22,79463.18,0.0,0.97179,2e-05,4.89472]
[1778718463219,47.22,79462.66,0.0,0.97178,2e-05,4.89606]
[1778718468456,47.22,79457.87,0.0,0.9717,2e-05,4.90822]
[1778718473491,47.22,79458.09,0.0,0.9717,2e-05,4.90753]
[1778718478773,47.22,79458.72,0.0,0.97171,2e-05,4.90579]
[1778718478812,47.22,79458.72,0.0,0.97171,2e-05,4.90579]
[1778718479533,47.22,79458.44,0.0,0.97171,2e-05,4.90644]
[1778718481547,47.22,79452.04,0.0,0.97159,2e-05,4.92273]
[1778718486582,47.22,79451.88,0.0,0.97159,2e-05,4.92286]
[1778718492628,47.22,79451.79,0.0,0.97159,2e-05,4.92282]
[1778718497659,47.22,79449.47,0.0,0.97155,2e-05,4.92857]
[1778718502694,47.22,79444.25,0.0,0.97146,2e-05,4.94174]
[1778718508737,47.22,79442.74,0.0,0.97143,2e-05,4.94523]
[1778718513774,47.22,79442.56,0.0,0.97145,2e-05,4.94305]
[1778718518808,47.22,79442.68,0.0,0.97145,2e-05,4.94248]
[1778718523843,47.22,79440.14,0.0,0.9714,2e-05,4.94874]
[1778718528878,47.22,79440.13,0.0,0.97141,2e-05,4.94847]
[1778718532907,47.22,79435.05,0.0,0.97132,2e-05,4.96132]
[1778718537942,47.21,79430.22,0.0,0.97123,2e-05,4.9734]
[1778718540963,47.21,79427.25,0.0,0.97118,2e-05,4.98075]
[1778718541898,47.21,79427.25,0.0,0.97118,2e-05,4.98075]
[1778718547005,47.21,79428.16,0.0,0.9712,2e-05,4.97773]
[1778718549019,47.21,79436.63,0.0,0.97136,2e-05,4.95568]
[1778718551033,47.21,79441.23,0.0,0.97144,2e-05,4.94371]
[1778718556070,47.21,79441.66,0.0,0.97145,2e-05,4.94231]
[1778718559634,47.21,79440.99,0.0,0.97144,2e-05,4.94391]
[1778718562112,47.21,79436.14,0.0,0.97135,2e-05,4.95612]
[1778718567147,47.21,79436.31,0.0,0.97136,2e-05,4.95526]
[1778718568342,47.21,79436.31,0.0,0.97136,2e-05,4.95526]
[1778718568563,47.21,79436.31,0.0,0.97136,2e-05,4.95526]
[1778718568664,47.21,79436.1,0.0,0.97136,2e-05,4.95564]
[1778718574198,47.21,79439.16,0.0,0.97143,2e-05,4.94503]
[1778718579233,47.21,79439.38,0.0,0.97143,2e-05,4.94414]
[1778718584270,47.2,79437.66,0.0,0.9714,2e-05,4.9482]
[1778718590312,47.2,79437.22,0.0,0.9714,2e-05,4.94888]
[1778718597361,47.2,79437.46,0.0,0.97141,2e-05,4.94775]
[1778718601391,47.2,79444.91,0.0,0.97155,2e-05,4.92833]
[1778718602398,47.2,79451.05,0.0,0.97166,2e-05,4.91254]
[1778718604412,47.2,79457.57,0.0,0.97178,2e-05,4.89583]
[1778718605419,47.2,79462.27,0.0,0.97186,2e-05,4.88384]
[1778718606426,47.2,79466.7,0.0,0.97194,2e-05,4.87258]
[1778718609448,47.2,79467.83,0.0,0.97196,2e-05,4.86985]
[1778718614483,47.2,79469.84,0.0,0.97199,2e-05,4.86504]
[1778718619518,47.2,79470.6,0.0,0.97201,2e-05,4.8634]
[1778718622539,47.2,79478.12,0.0,0.97214,2e-05,4.84449]
[1778718625560,47.2,79483.09,0.0,0.97223,2e-05,4.8322]
[1778718630596,47.21,79487.58,0.0,0.9723,2e-05,4.82138]
[1778718632127,47.21,79487.95,0.0,0.97232,2e-05,4.81825]
[1778718632308,47.21,79487.95,0.0,0.97232,2e-05,4.81825]
[1778718635631,47.21,79500.44,0.0,0.97254,2e-05,4.78733]
[1778718636638,47.21,79512.18,0.0,0.97274,2e-05,4.7581]
[1778718637645,47.21,79512.6,0.0,0.97275,2e-05,4.75728]
[1778718641673,47.21,79507.78,0.0,0.97266,2e-05,4.77027]
[1778718643679,47.21,79504.4,0.0,0.9726,2e-05,4.77895]
[1778718643813,47.21,79504.4,0.0,0.9726,2e-05,4.77895]
[1778718643687,47.21,79498.76,0.0,0.9725,2e-05,4.79331]
[1778718648722,47.21,79498.07,0.0,0.97248,2e-05,4.79592]
[1778718650736,47.22,79504.45,0.0,0.97259,2e-05,4.78027]
[1778718655771,47.22,79506.56,0.0,0.97262,2e-05,4.77606]
[1778718659799,47.22,79501.8,0.0,0.97253,2e-05,4.78887]
[1778718664834,47.22,79499.87,0.0,0.97249,2e-05,4.79472]
[1778718669869,47.23,79498.48,0.0,0.97246,2e-05,4.79924]
[1778718674906,47.23,79496.36,0.0,0.97241,2e-05,4.8055]
[1778718676929,47.23,79504.92,0.0,0.97256,2e-05,4.78436]
[1778718678943,47.23,79500.3,0.0,0.97248,2e-05,4.79639]
[1778718683979,47.23,79499.81,0.0,0.97246,2e-05,4.79859]
[1778718689017,47.24,79503.74,0.0,0.97252,2e-05,4.78975]
[1778718694052,47.24,79508.1,0.0,0.97261,2e-05,4.7776]
[1778718699087,47.24,79511.04,0.0,0.97265,2e-05,4.77148]
[1778718704122,47.25,79512.22,0.0,0.97266,2e-05,4.76976]
[1778718705129,47.25,79518.33,0.0,0.97277,2e-05,4.75474]
[1778718710164,47.25,79513.88,0.0,0.97268,2e-05,4.76719]
[1778718715199,47.25,79514.23,0.0,0.97268,2e-05,4.76755]
[1778718717213,47.26,79508.6,0.0,0.97258,2e-05,4.78212]
[1778718722248,47.26,79515.59,0.0,0.97269,2e-05,4.76574]
[1778718727283,47.26,79516.27,0.0,0.97269,2e-05,4.76529]
[1778718729297,47.26,79523.31,0.0,0.97281,2e-05,4.74823]
[1778718731311,47.26,79527.51,0.0,0.97288,2e-05,4.73833]
[1778718734333,47.27,79535.25,0.0,0.97301,2e-05,4.71996]
[1778718735382,47.27,79535.25,0.0,0.97301,2e-05,4.71996]
[1778718738363,47.27,79542.4,0.0,0.97313,2e-05,4.70355]
[1778718741382,47.27,79538.46,0.0,0.97305,2e-05,4.71434]
[1778718746417,47.28,79538.28,0.0,0.97304,2e-05,4.71637]
[1778718751452,47.28,79544.64,0.0,0.97315,2e-05,4.69991]
[1778718756487,47.29,79539.38,0.0,0.97305,2e-05,4.71462]
[1778718759509,47.29,79544.64,0.0,0.97313,2e-05,4.70258]
[1778718764544,47.29,79548.41,0.0,0.97319,2e-05,4.69499]
[1778718769579,47.3,79552.19,0.0,0.97324,2e-05,4.68745]
[1778718774614,47.31,79554.23,0.0,0.97326,2e-05,4.68467]
[1778718777635,47.31,79543.86,0.0,0.97307,2e-05,4.71104]
[1778718778642,47.31,79538.32,0.0,0.97297,2e-05,4.72547]
[1778718781664,47.31,79532.24,0.0,0.97286,2e-05,4.74149]
[1778718784685,47.31,79536.9,0.0,0.97294,2e-05,4.73073]
[1778718786699,47.32,79543.02,0.0,0.97304,2e-05,4.71613]
[1778718789720,47.32,79552.38,0.0,0.97319,2e-05,4.69395]
[1778718791734,47.32,79556.37,0.0,0.97326,2e-05,4.68482]
[1778718796769,47.33,79556.57,0.0,0.97325,2e-05,4.68615]
[1778718799790,47.33,79562.51,0.0,0.97334,2e-05,4.67262]
[1778718800797,47.33,79568.25,0.0,0.97344,2e-05,4.6589]
[1778718805832,47.34,79567.71,0.0,0.97342,2e-05,4.66229]
[1778718808853,47.34,79560.99,0.0,0.97329,2e-05,4.68]
[1778718813888,47.34,79558.36,0.0,0.97325,2e-05,4.68604]
[1778718818923,47.35,79558.46,0.0,0.97324,2e-05,4.6876]
[1778718821944,47.35,79547.42,0.0,0.97304,2e-05,4.71593]
[1778718823958,47.35,79544.41,0.0,0.97298,2e-05,4.72402]
[1778718825972,47.36,79538.58,0.0,0.97288,2e-05,4.73908]
[1778718827986,47.36,79543.31,0.0,0.97295,2e-05,4.7279]
[1778718833021,47.36,79546.79,0.0,0.973,2e-05,4.72078]
[1778718838057,47.37,79547.12,0.0,0.973,2e-05,4.72157]
[1778718843093,47.37,79550.27,0.0,0.97304,2e-05,4.71537]
[1778718848128,47.37,79554.6,0.0,0.97311,2e-05,4.7064]
[1778718850142,47.38,79559.42,0.0,0.97319,2e-05,4.69522]
[1778718852156,47.38,79566.72,0.0,0.97331,2e-05,4.67799]
[1778718853163,47.38,79571.3,0.0,0.97338,2e-05,4.66714]
[1778718858199,47.39,79567.54,0.0,0.9733,2e-05,4.67843]
[1778718863234,47.39,79563.31,0.0,0.97322,2e-05,4.69074]
[1778718868269,47.4,79562.6,0.0,0.97319,2e-05,4.69427]
[1778718873304,47.4,79561.72,0.0,0.97319,2e-05,4.69479]
[1778718880353,47.39,79562.6,0.0,0.97321,2e-05,4.69117]
[1778718886395,47.39,79562.6,0.0,0.97322,2e-05,4.68994]
[1778718891430,47.39,79565.21,0.0,0.97327,2e-05,4.68308]
[1778718896466,47.39,79570.16,0.0,0.97336,2e-05,4.66995]
[1778718901501,47.39,79573.43,0.0,0.97341,2e-05,4.66221]
[1778718905530,47.39,79565.85,0.0,0.97329,2e-05,4.68018]
[1778718908551,47.38,79561.52,0.0,0.97322,2e-05,4.69026]
[1778718913586,47.38,79559.7,0.0,0.97319,2e-05,4.69371]
[1778718919628,47.38,79557.99,0.0,0.97317,2e-05,4.69663]
[1778718924663,47.37,79558.4,0.0,0.97319,2e-05,4.69456]
[1778718929698,47.37,79558.98,0.0,0.9732,2e-05,4.69214]
[1778718931712,47.37,79553.54,0.0,0.97312,2e-05,4.7029]
[1778718932719,47.37,79545.96,0.0,0.97299,2e-05,4.72143]
[1778718934733,47.37,79542.98,0.0,0.97294,2e-05,4.72837]
[1778718939768,47.37,79546.56,0.0,0.97302,2e-05,4.71823]
[1778718941782,47.36,79552.5,0.0,0.97312,2e-05,4.70307]
[1778718944803,47.36,79552.16,0.0,0.97312,2e-05,4.70308]
[1778718949838,47.36,79549.77,0.0,0.97309,2e-05,4.70791]
[1778718951852,47.36,79554.51,0.0,0.97317,2e-05,4.69579]
[1778718956887,47.35,79556.25,0.0,0.97321,2e-05,4.69057]
[1778718962930,47.35,79555.95,0.0,0.97321,2e-05,4.69021]
[1778718963939,47.35,79551.72,0.0,0.97314,2e-05,4.70046]
[1778718968974,47.35,79549.45,0.0,0.97311,2e-05,4.70505]
[1778718974009,47.35,79549.79,0.0,0.97312,2e-05,4.70319]
[1778718979044,47.34,79547.43,0.0,0.97309,2e-05,4.70802]
[1778718984079,47.34,79550.66,0.0,0.97315,2e-05,4.699]
[1778718989114,47.34,79550.91,0.0,0.97316,2e-05,4.69744]
[1778718994149,47.33,79550.49,0.0,0.97317,2e-05,4.69528]
[1778718998177,47.33,79555.28,0.0,0.97326,2e-05,4.68279]
[1778719003212,47.33,79559.07,0.0,0.97333,2e-05,4.67269]
[1778719008247,47.33,79561.55,0.0,0.97338,2e-05,4.66592]
[1778719013282,47.33,79561.79,0.0,0.97338,2e-05,4.6647]
[1778719018317,47.33,79564.59,0.0,0.97343,2e-05,4.65781]
[1778719023352,47.33,79562.09,0.0,0.97339,2e-05,4.66335]
[1778719030401,47.32,79560.91,0.0,0.97338,2e-05,4.66591]
[1778719035436,47.32,79559.96,0.0,0.97336,2e-05,4.66812]
[1778719040471,47.33,79561.47,0.0,0.97338,2e-05,4.66487]
[1778719044499,47.33,79566.43,0.0,0.97346,2e-05,4.65385]
[1778719045506,47.33,79572.72,0.0,0.97357,2e-05,4.63832]
[1778719050541,47.33,79575.04,0.0,0.97361,2e-05,4.63223]
[1778719055577,47.33,79573.31,0.0,0.9736,2e-05,4.63379]
[1778719057752,47.33,79573.08,0.0,0.97359,2e-05,4.63427]
[1778719057820,47.33,79573.08,0.0,0.97359,2e-05,4.63427]
[1778719061619,47.33,79581.68,0.0,0.97374,2e-05,4.61299]
[1778719066654,47.32,79580.82,0.0,0.97373,2e-05,4.61486]
[1778719070874,47.32,79581.71,0.0,0.97374,2e-05,4.61255]
[1778719071063,47.32,79581.71,0.0,0.97374,2e-05,4.61255]
[1778719071161,47.32,79582.42,0.0,0.97376,2e-05,4.61074]
[1778719076725,47.32,79582.85,0.0,0.97377,2e-05,4.60894]
[1778719082767,47.32,79580.48,0.0,0.97374,2e-05,4.61362]
[1778719087802,47.32,79581.97,0.0,0.97377,2e-05,4.60907]
[1778719092838,47.31,79581.08,0.0,0.97376,2e-05,4.61034]
[1778719094852,47.31,79574.13,0.0,0.97364,2e-05,4.62693]
[1778719100895,47.31,79572.82,0.0,0.97363,2e-05,4.62885]
[1778719102908,47.31,79567.52,0.0,0.97354,2e-05,4.64137]
[1778719107943,47.3,79565.96,0.0,0.97352,2e-05,4.64396]
[1778719113985,47.3,79565.18,0.0,0.97354,2e-05,4.64187]
[1778719115063,47.3,79565.18,0.0,0.97354,2e-05,4.64187]
[1778719118448,47.3,79566.6,0.0,0.97356,2e-05,4.63768]
[1778719118565,47.3,79566.6,0.0,0.97356,2e-05,4.63768]
[1778719119021,47.3,79571.68,0.0,0.97365,2e-05,4.6248]
[1778719119400,47.3,79571.68,0.0,0.97365,2e-05,4.6248]
[1778719119558,47.3,79571.68,0.0,0.97365,2e-05,4.6248]
[1778719125063,47.29,79573.93,0.0,0.9737,2e-05,4.6181]
[1778719125432,47.29,79573.93,0.0,0.9737,2e-05,4.6181]
[1778719125564,47.29,79573.93,0.0,0.9737,2e-05,4.6181]
[1778719126030,47.29,79573.93,0.0,0.9737,2e-05,4.6181]
[1778719126058,47.29,79573.93,0.0,0.9737,2e-05,4.6181]
[1778719126070,47.29,79571.25,0.0,0.97366,2e-05,4.62444]
[1778719131323,47.29,79569.62,0.0,0.97363,2e-05,4.62754]
[1778719131376,47.29,79569.62,0.0,0.97363,2e-05,4.62754]
[1778719131568,47.29,79568.35,0.0,0.97361,2e-05,4.63042]
[1778719132112,47.29,79567.38,0.0,0.9736,2e-05,4.63256]
[1778719138154,47.28,79566.99,0.0,0.9736,2e-05,4.63208]
[1778719142015,47.28,79566.89,0.0,0.9736,2e-05,4.63185]
[1778719142063,47.28,79566.89,0.0,0.9736,2e-05,4.63185]
[1778719142321,47.28,79566.89,0.0,0.9736,2e-05,4.63185]
[1778719142353,47.28,79568.01,0.0,0.97363,2e-05,4.62863]
[1778719142560,47.28,79568.01,0.0,0.97363,2e-05,4.62863]
[1778719150240,47.28,79567.15,0.0,0.97362,2e-05,4.62882]
[1778719150940,47.28,79567.15,0.0,0.97362,2e-05,4.62882]
[1778719151064,47.28,79567.15,0.0,0.97362,2e-05,4.62882]
[1778719151247,47.28,79567.3,0.0,0.97363,2e-05,4.62821]
[1778719151477,47.28,79567.3,0.0,0.97363,2e-05,4.62821]
[1778719151559,47.28,79567.3,0.0,0.97363,2e-05,4.62821]
[1778719159303,47.27,79567.01,0.0,0.97364,2e-05,4.62699]
[1778719167359,47.27,79566.72,0.0,0.97365,2e-05,4.62576]
[1778719169373,47.26,79561.29,0.0,0.97356,2e-05,4.63856]
[1778719170278,47.26,79561.29,0.0,0.97356,2e-05,4.63856]
[1778719170313,47.26,79561.29,0.0,0.97356,2e-05,4.63856]
[1778719170380,47.26,79553.42,0.0,0.97342,2e-05,4.65816]
[1778719171387,47.26,79548.38,0.0,0.97335,2e-05,4.66799]
[1778719172394,47.26,79538.91,0.0,0.97319,2e-05,4.69103]
[1778719173401,47.26,79535.79,0.0,0.97313,2e-05,4.69839]
[1778719176424,47.26,79541.26,0.0,0.97322,2e-05,4.68542]
[1778719177540,47.26,79541.26,0.0,0.97322,2e-05,4.68542]
[1778719177562,47.26,79541.26,0.0,0.97322,2e-05,4.68542]
[1778719182335,47.27,79543.36,0.0,0.97326,2e-05,4.68109]
[1778719182413,47.27,79545.71,0.0,0.97329,2e-05,4.67573]
[1778719182562,47.27,79545.71,0.0,0.97329,2e-05,4.67573]
[1778719182696,47.27,79545.71,0.0,0.97329,2e-05,4.67573]
[1778719182808,47.27,79545.71,0.0,0.97329,2e-05,4.67573]
[1778719182909,47.27,79551.98,0.0,0.9734,2e-05,4.6603]
[1778719184479,47.27,79554.31,0.0,0.97344,2e-05,4.6551]
[1778719189654,47.27,79554.78,0.0,0.97344,2e-05,4.65502]
[1778719189810,47.27,79554.78,0.0,0.97344,2e-05,4.65502]
[1778719190032,47.27,79554.78,0.0,0.97344,2e-05,4.65502]
[1778719190062,47.27,79554.78,0.0,0.97344,2e-05,4.65502]
[1778719190131,47.27,79554.81,0.0,0.97343,2e-05,4.65549]
[1778719194410,47.27,79556.78,0.0,0.97346,2e-05,4.6512]
[1778719194561,47.28,79556.8,0.0,0.97346,2e-05,4.65143]
[1778719194926,47.28,79556.8,0.0,0.97346,2e-05,4.65143]
[1778719195063,47.28,79556.8,0.0,0.97346,2e-05,4.65143]
[1778719195161,47.28,79559.95,0.0,0.97352,2e-05,4.64372]
[1778719201598,47.27,79562.31,0.0,0.97357,2e-05,4.63642]
[1778719202625,47.27,79562.31,0.0,0.97357,2e-05,4.63642]
[1778719202820,47.27,79562.31,0.0,0.97357,2e-05,4.63642]
[1778719203052,47.27,79562.31,0.0,0.97357,2e-05,4.63642]
[1778719203064,47.27,79562.31,0.0,0.97357,2e-05,4.63642]
[1778719203083,47.27,79564.08,0.0,0.9736,2e-05,4.6316]
[1778719208647,47.27,79564.85,0.0,0.97362,2e-05,4.62852]
[1778719212064,47.27,79565.31,0.0,0.97363,2e-05,4.62693]
[1778719212318,47.27,79565.31,0.0,0.97363,2e-05,4.62693]
[1778719212365,47.27,79565.31,0.0,0.97363,2e-05,4.62693]
[1778719212464,47.27,79565.9,0.0,0.97364,2e-05,4.62557]
[1778719212563,47.27,79565.9,0.0,0.97364,2e-05,4.62557]
[1778719214689,47.26,79572.95,0.0,0.97377,2e-05,4.6079]
[1778719216102,47.26,79572.95,0.0,0.97377,2e-05,4.6079]
[1778719216315,47.26,79572.95,0.0,0.97377,2e-05,4.6079]
[1778719216412,47.26,79579.68,0.0,0.97388,2e-05,4.59113]
[1778719217043,47.26,79579.68,0.0,0.97388,2e-05,4.59113]
[1778719217062,47.26,79579.68,0.0,0.97388,2e-05,4.59113]
[1778719223289,47.26,79582.5,0.0,0.97394,2e-05,4.58346]
[1778719223310,47.26,79582.5,0.0,0.97394,2e-05,4.58346]
[1778719223386,47.26,79583.15,0.0,0.97395,2e-05,4.58159]
[1778719224213,47.26,79583.15,0.0,0.97395,2e-05,4.58159]
[1778719224313,47.26,79583.15,0.0,0.97395,2e-05,4.58159]
[1778719229654,47.26,79583.91,0.0,0.97397,2e-05,4.57919]
[1778719229812,47.26,79583.91,0.0,0.97397,2e-05,4.57919]
[1778719230045,47.26,79583.91,0.0,0.97397,2e-05,4.57919]
[1778719230071,47.26,79583.91,0.0,0.97397,2e-05,4.57919]
[1778719230169,47.26,79577.37,0.0,0.97386,2e-05,4.59466]
[1778719230814,47.26,79572.53,0.0,0.97378,2e-05,4.60645]
[1778719235849,47.25,79571.64,0.0,0.97378,2e-05,4.60545]
[1778719238756,47.25,79570.75,0.0,0.97377,2e-05,4.60725]
[1778719238812,47.25,79570.75,0.0,0.97377,2e-05,4.60725]
[1778719239219,47.25,79570.75,0.0,0.97377,2e-05,4.60725]
[1778719239315,47.25,79570.75,0.0,0.97377,2e-05,4.60725]
[1778719239348,47.25,79568.39,0.0,0.97373,2e-05,4.61263]
[1778719242827,47.25,79569.0,0.0,0.97374,2e-05,4.61076]
[1778719243065,47.25,79569.0,0.0,0.97374,2e-05,4.61076]
[1778719243225,47.25,79569.0,0.0,0.97374,2e-05,4.61076]
[1778719243313,47.25,79569.0,0.0,0.97374,2e-05,4.61076]
[1778719243319,47.25,79567.87,0.0,0.97373,2e-05,4.61313]
[1778719248944,47.25,79566.56,0.0,0.97371,2e-05,4.61529]
[1778719251984,47.25,79567.01,0.0,0.97372,2e-05,4.61378]
[1778719252059,47.25,79567.01,0.0,0.97372,2e-05,4.61378]
[1778719252081,47.25,79567.01,0.0,0.97372,2e-05,4.61357]
[1778719252606,47.25,79567.01,0.0,0.97372,2e-05,4.61357]
[1778719252813,47.25,79567.01,0.0,0.97372,2e-05,4.61357]
[1778719258007,47.24,79566.72,0.0,0.97373,2e-05,4.61303]
[1778719263045,47.24,79567.93,0.0,0.97375,2e-05,4.60902]
[1778719263985,47.24,79567.93,0.0,0.97375,2e-05,4.60902]
[1778719264058,47.24,79567.93,0.0,0.97375,2e-05,4.60902]
[1778719264449,47.24,79567.93,0.0,0.97375,2e-05,4.60902]
[1778719264159,47.24,79568.2,0.0,0.97376,2e-05,4.60794]
[1778719264567,47.24,79568.2,0.0,0.97376,2e-05,4.60794]
[1778719268081,47.24,79572.11,0.0,0.97383,2e-05,4.59779]
[1778719268891,47.24,79572.11,0.0,0.97383,2e-05,4.59779]
[1778719269061,47.24,79572.11,0.0,0.97383,2e-05,4.59779]
[1778719269324,47.24,79572.11,0.0,0.97383,2e-05,4.59779]
[1778719269397,47.24,79565.16,0.0,0.97371,2e-05,4.61491]
[1778719269565,47.24,79565.16,0.0,0.97371,2e-05,4.61491]
[1778719270094,47.24,79561.81,0.0,0.97366,2e-05,4.6231]
[1778719272109,47.24,79562.78,0.0,0.97367,2e-05,4.62027]
[1778719275923,47.23,79561.67,0.0,0.97366,2e-05,4.62228]
[1778719276064,47.23,79561.67,0.0,0.97366,2e-05,4.62228]
[1778719278287,47.23,79561.35,0.0,0.97365,2e-05,4.62316]
[1778719278307,47.23,79561.35,0.0,0.97365,2e-05,4.62316]
[1778719278388,47.24,79558.29,0.0,0.9736,2e-05,4.6313]
[1778719279232,47.24,79558.29,0.0,0.9736,2e-05,4.6313]
[1778719279313,47.24,79558.29,0.0,0.9736,2e-05,4.6313]
[1778719282178,47.24,79554.09,0.0,0.97352,2e-05,4.64228]
[1778719287213,47.24,79554.2,0.0,0.97351,2e-05,4.64349]
[1778719290093,47.24,79555.2,0.0,0.97353,2e-05,4.64163]
[1778719290311,47.24,79555.2,0.0,0.97353,2e-05,4.64163]
[1778719290339,47.24,79562.32,0.0,0.97365,2e-05,4.62449]
[1778719290718,47.24,79562.32,0.0,0.97365,2e-05,4.62449]
[1778719290814,47.24,79562.32,0.0,0.97365,2e-05,4.62449]
[1778719293644,47.24,79562.46,0.0,0.97366,2e-05,4.62179]
[1778719293813,47.24,79562.46,0.0,0.97366,2e-05,4.62179]
[1778719297284,47.24,79559.49,0.0,0.97362,2e-05,4.62818]
[1778719297586,47.24,79559.49,0.0,0.97362,2e-05,4.62818]
[1778719297809,47.24,79559.49,0.0,0.97362,2e-05,4.62818]
[1778719298291,47.24,79559.16,0.0,0.97361,2e-05,4.62876]
[1778719300746,47.24,79558.76,0.0,0.97361,2e-05,4.62927]
[1778719300813,47.24,79558.76,0.0,0.97361,2e-05,4.62927]
[1778719306348,47.24,79559.78,0.0,0.97364,2e-05,4.6254]
[1778719311383,47.23,79559.16,0.0,0.97363,2e-05,4.62578]
[1778719316418,47.23,79559.05,0.0,0.97364,2e-05,4.62493]
[1778719317594,47.23,79558.69,0.0,0.97363,2e-05,4.62558]
[1778719317808,47.23,79558.69,0.0,0.97363,2e-05,4.62558]
[1778719318245,47.23,79558.69,0.0,0.97363,2e-05,4.62558]
[1778719318314,47.23,79558.69,0.0,0.97363,2e-05,4.62558]
[1778719318432,47.23,79558.13,0.0,0.97363,2e-05,4.62673]
[1778719321453,47.23,79555.96,0.0,0.97359,2e-05,4.63137]
[1778719323722,47.23,79555.26,0.0,0.97358,2e-05,4.63262]
[1778719323813,47.23,79555.26,0.0,0.97358,2e-05,4.63262]
[1778719326595,47.22,79553.8,0.0,0.97356,2e-05,4.6355]
[1778719326811,47.22,79553.8,0.0,0.97356,2e-05,4.6355]
[1778719327495,47.22,79552.59,0.0,0.97354,2e-05,4.63824]
[1778719338378,47.22,79552.44,0.0,0.97354,2e-05,4.63837]
[1778719338574,47.22,79552.44,0.0,0.97354,2e-05,4.63837]
[1778719339579,47.21,79565.64,0.0,0.97379,2e-05,4.60347]
[1778719339990,47.21,79565.64,0.0,0.97379,2e-05,4.60347]
[1778719340062,47.21,79565.64,0.0,0.97379,2e-05,4.60347]
[1778719340586,47.21,79568.05,0.0,0.97383,2e-05,4.59742]
[1778719345621,47.21,79567.02,0.0,0.97382,2e-05,4.5991]
[1778719347974,47.21,79567.02,0.0,0.97382,2e-05,4.5991]
[1778719348058,47.21,79567.02,0.0,0.97382,2e-05,4.5991]
[1778719348075,47.21,79566.12,0.0,0.9738,2e-05,4.60095]
[1778719348625,47.21,79566.12,0.0,0.9738,2e-05,4.60095]
[1778719348813,47.21,79566.12,0.0,0.9738,2e-05,4.60095]
[1778719354814,47.21,79567.15,0.0,0.97384,2e-05,4.59532]
[1778719355057,47.21,79567.15,0.0,0.97384,2e-05,4.59532]
[1778719355378,47.21,79567.15,0.0,0.97384,2e-05,4.59532]
[1778719355572,47.21,79567.15,0.0,0.97384,2e-05,4.59532]
[1778719355588,47.21,79567.31,0.0,0.97385,2e-05,4.59442]
[1778719360729,47.2,79566.93,0.0,0.97385,2e-05,4.59448]
[1778719365768,47.2,79566.5,0.0,0.97384,2e-05,4.59465]
[1778719367819,47.2,79566.49,0.0,0.97385,2e-05,4.59432]
[1778719368060,47.2,79566.49,0.0,0.97385,2e-05,4.59432]
[1778719370875,47.2,79566.07,0.0,0.97384,2e-05,4.59499]
[1778719370976,47.2,79564.91,0.0,0.97382,2e-05,4.59764]
[1778719376846,47.2,79564.67,0.0,0.97383,2e-05,4.59713]
[1778719379078,47.2,79565.22,0.0,0.97384,2e-05,4.5956]
[1778719379313,47.2,79565.22,0.0,0.97384,2e-05,4.5956]
[1778719381883,47.19,79574.4,0.0,0.974,2e-05,4.57256]
[1778719382852,47.19,79574.4,0.0,0.974,2e-05,4.57256]
[1778719383066,47.19,79574.4,0.0,0.974,2e-05,4.57256]
[1778719383092,47.19,79574.4,0.0,0.974,2e-05,4.57256]
[1778719383309,47.19,79574.4,0.0,0.974,2e-05,4.57256]
[1778719383409,47.19,79577.82,0.0,0.97406,2e-05,4.56399]
[1778719386941,47.19,79582.22,0.0,0.97413,2e-05,4.55297]
[1778719391711,47.19,79585.07,0.0,0.97418,2e-05,4.54571]
[1778719391809,47.19,79585.07,0.0,0.97418,2e-05,4.54571]
[1778719395683,47.19,79586.85,0.0,0.97422,2e-05,4.54108]
[1778719395812,47.19,79586.85,0.0,0.97422,2e-05,4.54108]
[1778719396006,47.19,79586.16,0.0,0.97421,2e-05,4.54268]
[1778719402053,47.19,79586.38,0.0,0.97421,2e-05,4.54173]
[1778719405148,47.19,79586.62,0.0,0.97422,2e-05,4.54103]
[1778719405316,47.19,79586.62,0.0,0.97422,2e-05,4.54103]
[1778719411112,47.19,79585.76,0.0,0.97422,2e-05,4.54042]
[1778719416111,47.19,79586.29,0.0,0.97423,2e-05,4.53892]
[1778719416312,47.19,79586.29,0.0,0.97423,2e-05,4.53892]
[1778719417434,47.19,79586.81,0.0,0.97424,2e-05,4.53756]
[1778719417560,47.19,79586.81,0.0,0.97424,2e-05,4.53756]
[1778719417661,47.19,79587.64,0.0,0.97425,2e-05,4.53551]
[1778719423198,47.19,79587.4,0.0,0.97425,2e-05,4.53587]
[1778719428233,47.19,79587.72,0.0,0.97426,2e-05,4.53489]
[1778719429301,47.19,79587.72,0.0,0.97426,2e-05,4.53489]
[1778719429316,47.19,79587.72,0.0,0.97426,2e-05,4.53489]
[1778719435155,47.18,79586.03,0.0,0.97423,2e-05,4.53873]
[1778719435314,47.18,79586.03,0.0,0.97423,2e-05,4.53873]
[1778719435536,47.18,79586.03,0.0,0.97423,2e-05,4.53873]
[1778719435567,47.18,79586.03,0.0,0.97423,2e-05,4.53873]
[1778719435633,47.18,79586.57,0.0,0.97424,2e-05,4.53733]
[1778719441324,47.18,79588.14,0.0,0.97427,2e-05,4.5333]
[1778719441764,47.18,79588.14,0.0,0.97427,2e-05,4.5333]
[1778719441811,47.18,79588.14,0.0,0.97427,2e-05,4.5333]
[1778719448373,47.18,79590.89,0.0,0.97431,2e-05,4.52645]
[1778719449800,47.18,79590.89,0.0,0.97431,2e-05,4.52645]
[1778719449814,47.18,79590.89,0.0,0.97431,2e-05,4.52645]
[1778719450173,47.18,79590.89,0.0,0.97431,2e-05,4.52645]
[1778719450314,47.18,79590.89,0.0,0.97431,2e-05,4.52645]
[1778719450387,47.18,79590.92,0.0,0.97431,2e-05,4.52634]
[1778719451394,47.18,79597.19,0.0,0.97442,2e-05,4.51122]
[1778719453955,47.18,79599.41,0.0,0.97446,2e-05,4.50591]
[1778719454065,47.18,79599.41,0.0,0.97446,2e-05,4.50591]
[1778719459450,47.18,79599.59,0.0,0.97446,2e-05,4.50556]
[1778719459762,47.18,79599.59,0.0,0.97446,2e-05,4.50556]
[1778719459815,47.18,79599.59,0.0,0.97446,2e-05,4.50556]
[1778719460457,47.18,79599.68,0.0,0.97446,2e-05,4.50536]
[1778719461662,47.18,79599.68,0.0,0.97446,2e-05,4.50536]
[1778719461464,47.18,79608.31,0.0,0.9746,2e-05,4.48467]
[1778719461810,47.18,79608.31,0.0,0.9746,2e-05,4.48467]
[1778719468515,47.19,79609.27,0.0,0.97461,2e-05,4.48324]
[1778719469943,47.19,79609.2,0.0,0.97461,2e-05,4.48345]
[1778719470058,47.19,79609.2,0.0,0.97461,2e-05,4.48345]
[1778719470802,47.19,79609.13,0.0,0.97461,2e-05,4.48366]
[1778719470814,47.19,79609.13,0.0,0.97461,2e-05,4.48366]
[1778719471537,47.19,79608.66,0.0,0.97461,2e-05,4.48259]
[1778719476253,47.19,79606.65,0.0,0.97458,2e-05,4.48754]
[1778719476309,47.19,79606.65,0.0,0.97458,2e-05,4.48754]
[1778719476572,47.19,79601.13,0.0,0.97449,2e-05,4.5008]
[1778719481607,47.19,79599.37,0.0,0.97446,2e-05,4.50504]
[1778719483047,47.19,79598.69,0.0,0.97445,2e-05,4.50668]
[1778719483061,47.19,79598.69,0.0,0.97445,2e-05,4.50668]
[1778719483817,47.19,79598.65,0.0,0.97445,2e-05,4.50677]
[1778719484064,47.19,79598.65,0.0,0.97445,2e-05,4.50677]
[1778719484629,47.19,79597.81,0.0,0.97443,2e-05,4.5088]
[1778719486643,47.19,79605.7,0.0,0.97456,2e-05,4.48987]
[1778719488800,47.19,79606.23,0.0,0.97457,2e-05,4.48867]
[1778719488815,47.19,79606.23,0.0,0.97457,2e-05,4.48867]
[1778719492898,47.19,79607.31,0.0,0.97459,2e-05,4.48622]
[1778719493060,47.19,79607.31,0.0,0.97459,2e-05,4.48622]
[1778719493692,47.19,79610.42,0.0,0.97464,2e-05,4.47881]
[1778719494052,47.19,79610.42,0.0,0.97464,2e-05,4.47881]
[1778719494058,47.19,79610.42,0.0,0.97464,2e-05,4.47881]
[1778719499734,47.19,79614.47,0.0,0.97471,2e-05,4.46946]
[1778719500741,47.19,79619.42,0.0,0.97479,2e-05,4.4577]
[1778719501086,47.19,79619.42,0.0,0.97479,2e-05,4.4577]
[1778719501311,47.19,79619.42,0.0,0.97479,2e-05,4.4577]
[1778719502952,47.19,79622.58,0.0,0.97484,2e-05,4.45032]
[1778719503078,47.19,79622.58,0.0,0.97484,2e-05,4.45032]
[1778719503762,47.19,79624.63,0.0,0.97487,2e-05,4.44553]
[1778719507607,47.19,79627.39,0.0,0.97491,2e-05,4.43915]
[1778719507811,47.19,79627.58,0.0,0.97492,2e-05,4.4389]
[1778719511443,47.19,79624.52,0.0,0.97487,2e-05,4.44627]
[1778719511727,47.19,79624.52,0.0,0.97487,2e-05,4.44627]
[1778719511812,47.19,79625.33,0.0,0.97488,2e-05,4.44461]
[1778719511818,47.19,79628.97,0.0,0.97494,2e-05,4.43596]
[1778719516854,47.19,79630.77,0.0,0.97496,2e-05,4.43219]
[1778719521891,47.19,79628.66,0.0,0.97492,2e-05,4.4377]
[1778719526926,47.2,79623.85,0.0,0.97484,2e-05,4.44961]
[1778719529947,47.2,79630.57,0.0,0.97495,2e-05,4.43385]
[1778719531961,47.2,79632.55,0.0,0.97499,2e-05,4.42715]
[1778719536996,47.2,79633.92,0.0,0.97501,2e-05,4.42446]
[1778719542031,47.2,79637.87,0.0,0.97507,2e-05,4.41571]
[1778719545052,47.2,79633.4,0.0,0.975,2e-05,4.4267]
[1778719550087,47.2,79634.97,0.0,0.97502,2e-05,4.42357]
[1778719555122,47.2,79634.74,0.0,0.97501,2e-05,4.42472]
[1778719560157,47.21,79634.64,0.0,0.97501,2e-05,4.42555]
[1778719563179,47.21,79638.63,0.0,0.97507,2e-05,4.41648]
[1778719568214,47.21,79637.9,0.0,0.97505,2e-05,4.4189]
[1778719573251,47.21,79644.84,0.0,0.97516,2e-05,4.40317]
[1778719578286,47.21,79648.14,0.0,0.97521,2e-05,4.39623]
[1778719583323,47.22,79651.92,0.0,0.97526,2e-05,4.38816]
[1778719588358,47.22,79654.51,0.0,0.9753,2e-05,4.38297]
[1778719593394,47.22,79642.44,0.0,0.97511,2e-05,4.41021]
[1778719595408,47.22,79645.36,0.0,0.97515,2e-05,4.40364]
[1778719598429,47.22,79652.16,0.0,0.97526,2e-05,4.38806]
[1778719603464,47.23,79647.61,0.0,0.97518,2e-05,4.39969]
[1778719604471,47.23,79641.3,0.0,0.97508,2e-05,4.41495]
[1778719607492,47.23,79641.13,0.0,0.97507,2e-05,4.41574]
[1778719613535,47.23,79643.1,0.0,0.9751,2e-05,4.4119]
[1778719615549,47.23,79647.66,0.0,0.97517,2e-05,4.40142]
[1778719620584,47.23,79642.26,0.0,0.97508,2e-05,4.41492]
[1778719625624,47.24,79637.82,0.0,0.975,2e-05,4.42604]
[1778719630659,47.24,79636.91,0.0,0.97498,2e-05,4.4287]
[1778719634687,47.24,79623.33,0.0,0.97476,2e-05,4.46138]
[1778719635695,47.24,79617.31,0.0,0.97466,2e-05,4.4758]
[1778719640730,47.24,79617.19,0.0,0.97465,2e-05,4.47617]
[1778719644069,47.24,79617.33,0.0,0.97466,2e-05,4.47586]
[1778719647779,47.24,79622.04,0.0,0.97473,2e-05,4.46474]
[1778719649218,47.24,79621.36,0.0,0.97472,2e-05,4.46641]
[1778719649311,47.24,79621.36,0.0,0.97472,2e-05,4.46641]
[1778719649793,47.24,79622.04,0.0,0.97473,2e-05,4.46482]
[1778719654828,47.24,79625.29,0.0,0.9748,2e-05,4.4551]
[1778719659864,47.24,79628.48,0.0,0.97485,2e-05,4.44781]
[1778719660871,47.24,79623.29,0.0,0.97476,2e-05,4.46023]
[1778719665918,47.24,79625.29,0.0,0.97479,2e-05,4.45566]
[1778719667920,47.24,79630.16,0.0,0.97487,2e-05,4.44425]
[1778719672955,47.24,79631.6,0.0,0.97489,2e-05,4.44123]
[1778719677990,47.24,79631.31,0.0,0.97489,2e-05,4.44234]
[1778719678998,47.24,79626.46,0.0,0.9748,2e-05,4.45395]
[1778719681011,47.24,79631.24,0.0,0.97488,2e-05,4.44273]
[1778719685039,47.25,79639.73,0.0,0.97502,2e-05,4.42293]
[1778719686046,47.25,79644.76,0.0,0.9751,2e-05,4.41114]
[1778719689067,47.25,79639.84,0.0,0.97502,2e-05,4.42318]
[1778719694102,47.25,79638.58,0.0,0.97499,2e-05,4.42671]
[1778719699140,47.25,79641.63,0.0,0.97504,2e-05,4.42003]
[1778719704175,47.25,79638.39,0.0,0.97498,2e-05,4.42829]
[1778719709210,47.25,79637.53,0.0,0.97496,2e-05,4.43085]
[1778719714245,47.25,79637.17,0.0,0.97497,2e-05,4.43004]
[1778719719280,47.26,79638.55,0.0,0.97499,2e-05,4.42733]
[1778719724315,47.26,79639.56,0.0,0.975,2e-05,4.4255]
[1778719729350,47.26,79635.32,0.0,0.97493,2e-05,4.43609]
[1778719734388,47.26,79635.34,0.0,0.97492,2e-05,4.4365]
[1778719739420,47.26,79637.79,0.0,0.97496,2e-05,4.43112]
[1778719744455,47.26,79636.51,0.0,0.97494,2e-05,4.43459]
[1778719749297,47.26,79632.87,0.0,0.97488,2e-05,4.44344]
[1778719753277,47.26,79632.43,0.0,0.97487,2e-05,4.44478]
[1778719757546,47.27,79625.87,0.0,0.97476,2e-05,4.46067]
[1778719760567,47.27,79623.24,0.0,0.97471,2e-05,4.46704]
[1778719765602,47.27,79609.61,0.0,0.97449,2e-05,4.49971]
[1778719767616,47.27,79606.31,0.0,0.97443,2e-05,4.50758]
[1778719768215,47.27,79606.31,0.0,0.97443,2e-05,4.50758]
[1778719768310,47.27,79606.31,0.0,0.97443,2e-05,4.50758]
[1778719768623,47.27,79606.32,0.0,0.97443,2e-05,4.5075]
[1778719771644,47.27,79602.82,0.0,0.97439,2e-05,4.51351]
[1778719776679,47.26,79604.34,0.0,0.97441,2e-05,4.5095]
[1778719781988,47.26,79602.06,0.0,0.97438,2e-05,4.51477]
[1778719781714,47.26,79595.68,0.0,0.97427,2e-05,4.53006]
[1778719785312,47.26,79595.42,0.0,0.97427,2e-05,4.53042]
[1778719788910,47.26,79595.87,0.0,0.97428,2e-05,4.52908]
[1778719789060,47.26,79595.87,0.0,0.97428,2e-05,4.52908]
[1778719788949,47.26,79596.54,0.0,0.97429,2e-05,4.52737]
[1778719789659,47.26,79596.54,0.0,0.97429,2e-05,4.52737]
[1778719789810,47.26,79596.54,0.0,0.97429,2e-05,4.52737]
[1778719797144,47.26,79595.93,0.0,0.97428,2e-05,4.52848]
[1778719802861,47.26,79596.03,0.0,0.97429,2e-05,4.5273]
[1778719806330,47.26,79597.78,0.0,0.97432,2e-05,4.52279]
[1778719806566,47.26,79597.78,0.0,0.97432,2e-05,4.52279]
[1778719806646,47.26,79597.78,0.0,0.97432,2e-05,4.52279]
[1778719806812,47.26,79597.78,0.0,0.97432,2e-05,4.52279]
[1778719806889,47.26,79597.75,0.0,0.97432,2e-05,4.52278]
[1778719810905,47.26,79596.17,0.0,0.9743,2e-05,4.5263]
[1778719811060,47.26,79596.17,0.0,0.9743,2e-05,4.5263]
[1778719811074,47.26,79591.76,0.0,0.97422,2e-05,4.53684]
[1778719811782,47.26,79591.76,0.0,0.97422,2e-05,4.53684]
[1778719811810,47.26,79591.76,0.0,0.97422,2e-05,4.53684]
[1778719816960,47.25,79588.41,0.0,0.97417,2e-05,4.54417]
[1778719818903,47.25,79589.02,0.0,0.97418,2e-05,4.54256]
[1778719819058,47.25,79589.02,0.0,0.97418,2e-05,4.54256]
[1778719818974,47.25,79588.48,0.0,0.97418,2e-05,4.54374]
[1778719819249,47.25,79588.48,0.0,0.97418,2e-05,4.54374]
[1778719819310,47.25,79588.48,0.0,0.97418,2e-05,4.54374]
[1778719823002,47.25,79584.59,0.0,0.97411,2e-05,4.55262]
[1778719824009,47.25,79578.45,0.0,0.97401,2e-05,4.56735]
[1778719824738,47.25,79578.45,0.0,0.97401,2e-05,4.56735]
[1778719824815,47.25,79578.45,0.0,0.97401,2e-05,4.56735]
[1778719825016,47.25,79579.26,0.0,0.97403,2e-05,4.56522]
[1778719825310,47.25,79579.26,0.0,0.97403,2e-05,4.56522]
[1778719829978,47.25,79574.69,0.0,0.97395,2e-05,4.57562]
[1778719830060,47.25,79574.69,0.0,0.97395,2e-05,4.57562]
[1778719830079,47.25,79573.0,0.0,0.97393,2e-05,4.57955]
[1778719830247,47.25,79573.0,0.0,0.97393,2e-05,4.57955]
[1778719830310,47.25,79573.0,0.0,0.97393,2e-05,4.57955]
[1778719836093,47.25,79573.97,0.0,0.97396,2e-05,4.57386]
[1778719836760,47.25,79573.97,0.0,0.97396,2e-05,4.57386]
[1778719836814,47.25,79573.97,0.0,0.97396,2e-05,4.57386]
[1778719837100,47.24,79575.89,0.0,0.974,2e-05,4.56903]
[1778719837207,47.24,79575.89,0.0,0.974,2e-05,4.56903]
[1778719837309,47.24,79575.89,0.0,0.974,2e-05,4.56903]
[1778719843143,47.24,79572.41,0.0,0.97394,2e-05,4.57647]
[1778719844390,47.24,79572.41,0.0,0.97394,2e-05,4.57647]
[1778719844523,47.24,79572.41,0.0,0.97394,2e-05,4.57647]
[1778719844564,47.24,79572.41,0.0,0.97394,2e-05,4.57647]
[1778719844604,47.24,79572.26,0.0,0.97394,2e-05,4.57667]
[1778719846164,47.24,79576.17,0.0,0.97401,2e-05,4.56685]
[1778719850140,47.24,79576.33,0.0,0.97402,2e-05,4.566]
[1778719850309,47.24,79576.33,0.0,0.97402,2e-05,4.566]
[1778719853765,47.24,79578.52,0.0,0.97406,2e-05,4.56025]
[1778719853811,47.24,79578.52,0.0,0.97406,2e-05,4.56025]
[1778719854084,47.24,79578.52,0.0,0.97406,2e-05,4.56025]
[1778719854125,47.24,79572.38,0.0,0.97396,2e-05,4.57484]
[1778719854312,47.24,79572.38,0.0,0.97396,2e-05,4.57484]
[1778719854377,47.24,79568.17,0.0,0.97388,2e-05,4.58508]
[1778719860263,47.23,79565.61,0.0,0.97385,2e-05,4.59019]
[1778719861154,47.23,79565.61,0.0,0.97385,2e-05,4.59019]
[1778719861309,47.23,79565.61,0.0,0.97385,2e-05,4.59019]
[1778719863061,47.23,79566.03,0.0,0.97386,2e-05,4.58898]
[1778719862277,47.23,79574.82,0.0,0.97401,2e-05,4.56741]
[1778719863312,47.23,79574.82,0.0,0.97401,2e-05,4.56741]
[1778719863663,47.23,79574.82,0.0,0.97401,2e-05,4.56741]
[1778719863809,47.23,79574.82,0.0,0.97401,2e-05,4.56741]
[1778719863910,47.23,79577.57,0.0,0.97405,2e-05,4.56045]
[1778719867312,47.23,79587.67,0.0,0.97423,2e-05,4.5356]
[1778719868319,47.23,79589.92,0.0,0.97427,2e-05,4.53008]
[1778719869369,47.23,79589.92,0.0,0.97427,2e-05,4.53008]
[1778719869562,47.23,79589.92,0.0,0.97427,2e-05,4.53008]
[1778719870018,47.23,79589.84,0.0,0.97427,2e-05,4.5301]
[1778719870636,47.23,79589.84,0.0,0.97427,2e-05,4.5301]
[1778719870643,47.23,79589.84,0.0,0.97427,2e-05,4.5301]
[1778719876529,47.23,79588.97,0.0,0.97425,2e-05,4.53175]
[1778719876565,47.23,79588.97,0.0,0.97425,2e-05,4.53175]
[1778719882417,47.23,79589.75,0.0,0.97427,2e-05,4.52924]
[1778719887427,47.23,79590.05,0.0,0.97428,2e-05,4.52816]
[1778719887565,47.23,79590.05,0.0,0.97428,2e-05,4.52816]
[1778719887806,47.23,79590.05,0.0,0.97428,2e-05,4.52816]
[1778719888060,47.23,79590.05,0.0,0.97428,2e-05,4.52816]
[1778719888107,47.23,79589.89,0.0,0.97428,2e-05,4.52837]
[1778719895508,47.22,79590.13,0.0,0.9743,2e-05,4.52496]
[1778719899964,47.22,79590.25,0.0,0.9743,2e-05,4.52448]
[1778719900064,47.22,79590.25,0.0,0.9743,2e-05,4.52448]
[1778719900065,47.22,79585.63,0.0,0.97422,2e-05,4.5355]
[1778719900282,47.22,79585.63,0.0,0.97422,2e-05,4.5355]
[1778719900312,47.22,79585.63,0.0,0.97422,2e-05,4.5355]
[1778719900547,47.22,79580.92,0.0,0.97415,2e-05,4.54688]
[1778719905088,47.22,79580.4,0.0,0.97414,2e-05,4.54785]
[1778719905312,47.22,79580.26,0.0,0.97414,2e-05,4.548]
[1778719908383,47.22,79579.73,0.0,0.97413,2e-05,4.54908]
[1778719908565,47.22,79579.73,0.0,0.97413,2e-05,4.54908]
[1778719908640,47.22,79579.73,0.0,0.97413,2e-05,4.54898]
[1778719915652,47.22,79579.59,0.0,0.97413,2e-05,4.54862]
[1778719917666,47.22,79575.72,0.0,0.97407,2e-05,4.55779]
[1778719918468,47.22,79575.72,0.0,0.97407,2e-05,4.55779]
[1778719918559,47.22,79575.72,0.0,0.97407,2e-05,4.55779]
[1778719923708,47.22,79576.22,0.0,0.97408,2e-05,4.55587]
[1778719924459,47.22,79576.22,0.0,0.97408,2e-05,4.55587]
[1778719924575,47.22,79576.22,0.0,0.97408,2e-05,4.55587]
[1778719930758,47.22,79576.9,0.0,0.97409,2e-05,4.5551]
[1778719934140,47.22,79576.38,0.0,0.97407,2e-05,4.55724]
[1778719934179,47.22,79576.75,0.0,0.97408,2e-05,4.55667]
[1778719934311,47.22,79576.75,0.0,0.97408,2e-05,4.55667]
[1778719934819,47.22,79576.75,0.0,0.97408,2e-05,4.55667]
[1778719935058,47.22,79576.75,0.0,0.97408,2e-05,4.55667]
[1778719935106,47.22,79578.0,0.0,0.9741,2e-05,4.55409]
[1778719938814,47.23,79581.23,0.0,0.97414,2e-05,4.54704]
[1778719939376,47.23,79581.23,0.0,0.97414,2e-05,4.54704]
[1778719939562,47.23,79581.23,0.0,0.97414,2e-05,4.54704]
[1778719940554,47.23,79583.81,0.0,0.97418,2e-05,4.54125]
[1778719940560,47.23,79583.81,0.0,0.97418,2e-05,4.54125]
[1778719940828,47.23,79583.86,0.0,0.97418,2e-05,4.54159]
[1778719945863,47.24,79585.28,0.0,0.97419,2e-05,4.54094]
[1778719948566,47.24,79585.22,0.0,0.97418,2e-05,4.542]
[1778719948815,47.24,79585.22,0.0,0.97418,2e-05,4.542]
[1778719949061,47.24,79585.22,0.0,0.97418,2e-05,4.542]
[1778719949128,47.24,79585.22,0.0,0.97418,2e-05,4.54191]
[1778719954926,47.24,79585.07,0.0,0.97419,2e-05,4.54001]
[1778719960229,47.24,79584.66,0.0,0.97419,2e-05,4.54062]
[1778719960310,47.24,79584.94,0.0,0.97419,2e-05,4.53985]
[1778719960649,47.24,79584.94,0.0,0.97419,2e-05,4.53985]
[1778719960811,47.24,79584.94,0.0,0.97419,2e-05,4.53985]
[1778719960968,47.24,79585.01,0.0,0.97419,2e-05,4.53959]
[1778719966003,47.24,79585.14,0.0,0.97419,2e-05,4.53935]
[1778719971038,47.24,79584.92,0.0,0.97418,2e-05,4.54214]
[1778719973922,47.24,79584.11,0.0,0.97416,2e-05,4.54444]
[1778719974059,47.24,79584.11,0.0,0.97416,2e-05,4.54444]
[1778719974149,47.24,79583.47,0.0,0.97415,2e-05,4.54588]
[1778719974442,47.24,79583.47,0.0,0.97415,2e-05,4.54588]
[1778719974560,47.24,79583.47,0.0,0.97415,2e-05,4.54588]
[1778719981108,47.24,79578.59,0.0,0.97407,2e-05,4.55692]
[1778719981626,47.24,79578.59,0.0,0.97407,2e-05,4.55692]
[1778719981812,47.24,79578.59,0.0,0.97407,2e-05,4.55692]
[1778719982174,47.24,79578.59,0.0,0.97407,2e-05,4.55692]
[1778719982229,47.24,79575.8,0.0,0.97403,2e-05,4.56355]
[1778719982309,47.24,79575.8,0.0,0.97403,2e-05,4.56355]
[1778719986202,47.24,79584.49,0.0,0.97417,2e-05,4.54252]
[1778719986513,47.24,79584.49,0.0,0.97417,2e-05,4.54252]
[1778719986572,47.24,79584.49,0.0,0.97417,2e-05,4.54252]
[1778719987004,47.24,79584.49,0.0,0.97417,2e-05,4.54252]
[1778719987062,47.24,79584.49,0.0,0.97417,2e-05,4.54252]
[1778719987209,47.24,79587.19,0.0,0.97422,2e-05,4.5359]
[1778719990990,47.24,79587.71,0.0,0.97423,2e-05,4.53437]
[1778719991060,47.24,79587.71,0.0,0.97423,2e-05,4.53437]
[1778719991237,47.24,79577.69,0.0,0.97406,2e-05,4.55852]
[1778719991745,47.24,79577.69,0.0,0.97406,2e-05,4.55852]
[1778719991811,47.24,79577.69,0.0,0.97406,2e-05,4.55852]
[1778719992244,47.24,79575.11,0.0,0.97402,2e-05,4.56464]
[1778719995265,47.24,79578.12,0.0,0.97407,2e-05,4.55693]
[1778719996260,47.24,79578.12,0.0,0.97407,2e-05,4.55693]
[1778719996310,47.24,79577.73,0.0,0.97407,2e-05,4.55775]
[1778719996505,47.24,79577.73,0.0,0.97407,2e-05,4.55775]
[1778719996561,47.24,79577.73,0.0,0.97407,2e-05,4.55775]
[1778719997279,47.24,79577.2,0.0,0.97406,2e-05,4.5589]
[1778720002315,47.24,79577.35,0.0,0.97407,2e-05,4.55791]
[1778720004329,47.24,79572.55,0.0,0.97399,2e-05,4.5693]
[1778720006053,47.24,79572.55,0.0,0.97399,2e-05,4.5693]
[1778720006063,47.24,79572.55,0.0,0.97399,2e-05,4.5693]
[1778720006100,47.23,79568.12,0.0,0.97391,2e-05,4.57976]
[1778720009147,47.23,79567.53,0.0,0.9739,2e-05,4.58104]
[1778720009162,47.23,79565.28,0.0,0.97387,2e-05,4.58619]
[1778720009321,47.23,79565.28,0.0,0.97387,2e-05,4.58619]
[1778720013422,47.23,79565.64,0.0,0.97389,2e-05,4.58309]
[1778720013560,47.23,79565.64,0.0,0.97389,2e-05,4.58309]
[1778720013633,47.23,79568.89,0.0,0.97394,2e-05,4.57502]
[1778720014454,47.23,79568.89,0.0,0.97394,2e-05,4.57502]
[1778720014562,47.23,79568.89,0.0,0.97394,2e-05,4.57502]
[1778720017420,47.23,79563.99,0.0,0.97386,2e-05,4.58689]
[1778720018598,47.23,79563.99,0.0,0.97386,2e-05,4.58689]
[1778720018810,47.23,79563.99,0.0,0.97386,2e-05,4.58689]
[1778720018996,47.23,79563.99,0.0,0.97386,2e-05,4.58689]
[1778720019061,47.23,79563.99,0.0,0.97386,2e-05,4.58689]
[1778720019149,47.23,79561.29,0.0,0.97382,2e-05,4.59312]
[1778720024479,47.23,79561.66,0.0,0.97383,2e-05,4.59133]
[1778720027452,47.23,79561.22,0.0,0.97382,2e-05,4.59206]
[1778720027559,47.23,79561.22,0.0,0.97382,2e-05,4.59206]
[1778720028167,47.23,79561.22,0.0,0.97382,2e-05,4.59206]
[1778720028310,47.23,79560.57,0.0,0.97381,2e-05,4.59328]
[1778720029514,47.23,79558.5,0.0,0.97378,2e-05,4.59815]
[1778720033108,47.23,79558.62,0.0,0.97379,2e-05,4.59748]
[1778720033113,47.22,79558.62,0.0,0.97379,2e-05,4.59711]
[1778720033314,47.22,79558.62,0.0,0.97379,2e-05,4.59711]
[1778720033542,47.22,79545.67,0.0,0.97357,2e-05,4.62879]
[1778720034549,47.23,79535.48,0.0,0.97339,2e-05,4.65414]
[1778720035556,47.22,79533.97,0.0,0.97337,2e-05,4.65757]
[1778720038318,47.22,79534.05,0.0,0.97337,2e-05,4.65734]
[1778720038561,47.22,79534.05,0.0,0.97337,2e-05,4.65734]
[1778720043616,47.23,79533.9,0.0,0.97335,2e-05,4.65925]
[1778720048651,47.23,79534.1,0.0,0.97335,2e-05,4.66003]
[1778720053687,47.24,79532.2,0.0,0.97331,2e-05,4.66601]
[1778720058722,47.24,79531.97,0.0,0.97329,2e-05,4.66785]
[1778720059398,47.24,79531.97,0.0,0.97329,2e-05,4.66785]
[1778720059564,47.24,79531.97,0.0,0.97329,2e-05,4.66785]
[1778720064764,47.24,79532.0,0.0,0.97328,2e-05,4.66933]
[1778720066292,47.24,79532.0,0.0,0.97328,2e-05,4.66933]
[1778720066312,47.24,79532.0,0.0,0.97328,2e-05,4.66933]
[1778720065771,47.24,79528.4,0.0,0.97322,2e-05,4.67848]
[1778720066778,47.25,79525.41,0.0,0.97317,2e-05,4.68612]
[1778720071813,47.24,79525.69,0.0,0.97319,2e-05,4.68154]
[1778720074147,47.24,79525.7,0.0,0.9732,2e-05,4.68121]
[1778720074310,47.24,79525.7,0.0,0.9732,2e-05,4.68121]
[1778720074834,47.24,79528.05,0.0,0.97324,2e-05,4.67534]
[1778720078108,47.24,79529.52,0.0,0.97326,2e-05,4.67222]
[1778720078311,47.24,79529.52,0.0,0.97326,2e-05,4.67222]
[1778720078140,47.24,79536.39,0.0,0.97338,2e-05,4.65525]
[1778720081890,47.24,79534.82,0.0,0.97335,2e-05,4.65946]
[1778720086355,47.24,79534.61,0.0,0.97335,2e-05,4.65974]
[1778720086562,47.24,79534.53,0.0,0.97335,2e-05,4.65967]
[1778720091960,47.24,79534.4,0.0,0.97335,2e-05,4.65951]
[1778720098002,47.24,79536.65,0.0,0.97338,2e-05,4.65571]
[1778720098906,47.24,79536.65,0.0,0.97338,2e-05,4.65571]
[1778720099061,47.24,79536.65,0.0,0.97338,2e-05,4.65571]
[1778720103038,47.25,79540.19,0.0,0.97343,2e-05,4.6485]
[1778720104045,47.25,79545.81,0.0,0.97352,2e-05,4.63532]
[1778720105023,47.25,79545.81,0.0,0.97352,2e-05,4.63532]
[1778720105060,47.25,79545.81,0.0,0.97352,2e-05,4.63532]
[1778720108073,47.25,79550.85,0.0,0.9736,2e-05,4.6243]
[1778720109080,47.26,79553.38,0.0,0.97364,2e-05,4.61846]
[1778720110260,47.26,79553.38,0.0,0.97364,2e-05,4.61846]
[1778720110310,47.26,79553.38,0.0,0.97364,2e-05,4.61846]
[1778720112101,47.26,79557.79,0.0,0.97371,2e-05,4.60767]
[1778720113283,47.26,79564.96,0.0,0.97383,2e-05,4.59057]
[1778720115316,47.26,79564.96,0.0,0.97383,2e-05,4.59043]
[1778720116159,47.25,79564.87,0.0,0.97383,2e-05,4.59038]
[1778720116817,47.25,79564.87,0.0,0.97383,2e-05,4.59038]
[1778720117063,47.25,79564.87,0.0,0.97383,2e-05,4.59038]
[1778720117316,47.25,79564.87,0.0,0.97383,2e-05,4.59038]
[1778720118145,47.25,79565.16,0.0,0.97384,2e-05,4.5894]
[1778720122177,47.26,79562.0,0.0,0.97378,2e-05,4.5978]
[1778720122310,47.26,79562.0,0.0,0.97378,2e-05,4.5978]
[1778720128215,47.26,79563.99,0.0,0.97381,2e-05,4.59409]
[1778720129822,47.26,79560.24,0.0,0.97374,2e-05,4.60309]
[1778720130059,47.26,79560.24,0.0,0.97374,2e-05,4.60309]
[1778720135103,47.26,79557.71,0.0,0.97372,2e-05,4.60619]
[1778720135311,47.26,79557.71,0.0,0.97372,2e-05,4.60619]
[1778720135412,47.26,79558.99,0.0,0.97374,2e-05,4.6029]
[1778720135684,47.26,79558.99,0.0,0.97374,2e-05,4.6029]
[1778720135809,47.26,79558.99,0.0,0.97374,2e-05,4.6029]
[1778720141306,47.25,79559.44,0.0,0.97376,2e-05,4.60082]
[1778720146341,47.25,79559.18,0.0,0.97376,2e-05,4.60063]
[1778720150181,47.25,79559.84,0.0,0.97377,2e-05,4.59852]
[1778720150310,47.25,79559.84,0.0,0.97377,2e-05,4.59852]
[1778720150979,47.25,79559.84,0.0,0.97377,2e-05,4.59836]
[1778720151059,47.25,79559.84,0.0,0.97377,2e-05,4.59836]
[1778720151074,47.25,79559.84,0.0,0.97377,2e-05,4.5982]
[1778720156411,47.25,79563.27,0.0,0.97383,2e-05,4.58959]
[1778720161446,47.25,79566.03,0.0,0.97389,2e-05,4.58211]
[1778720162754,47.25,79566.03,0.0,0.97389,2e-05,4.58211]
[1778720162810,47.25,79566.03,0.0,0.97389,2e-05,4.58211]
[1778720164468,47.24,79572.66,0.0,0.974,2e-05,4.5656]
[1778720169764,47.24,79572.56,0.0,0.974,2e-05,4.5654]
[1778720169808,47.24,79572.56,0.0,0.974,2e-05,4.5654]
[1778720170071,47.24,79572.56,0.0,0.974,2e-05,4.5654]
[1778720170308,47.24,79572.56,0.0,0.974,2e-05,4.5654]
[1778720170409,47.24,79572.6,0.0,0.97401,2e-05,4.56507]
[1778720175544,47.24,79572.64,0.0,0.97401,2e-05,4.56442]
[1778720181586,47.24,79570.46,0.0,0.97398,2e-05,4.56901]
[1778720186621,47.24,79572.23,0.0,0.97401,2e-05,4.56413]
[1778720189372,47.24,79572.23,0.0,0.97401,2e-05,4.56413]
[1778720189563,47.24,79572.13,0.0,0.97401,2e-05,4.56404]
[1778720194677,47.24,79570.91,0.0,0.97401,2e-05,4.5642]
[1778720195509,47.24,79570.91,0.0,0.97401,2e-05,4.5642]
[1778720195812,47.24,79570.91,0.0,0.97401,2e-05,4.5642]
[1778720196625,47.24,79569.04,0.0,0.97398,2e-05,4.56862]
[1778720196813,47.24,79569.04,0.0,0.97398,2e-05,4.56862]
[1778720196899,47.23,79568.29,0.0,0.97396,2e-05,4.57032]
[1778720202733,47.23,79565.75,0.0,0.97393,2e-05,4.57568]
[1778720207768,47.23,79570.54,0.0,0.97401,2e-05,4.5634]
[1778720208699,47.23,79570.54,0.0,0.97401,2e-05,4.5634]
[1778720208807,47.23,79570.54,0.0,0.97401,2e-05,4.5634]
[1778720214820,47.23,79569.05,0.0,0.97399,2e-05,4.56623]
[1778720221029,47.23,79567.69,0.0,0.97397,2e-05,4.56905]
[1778720221059,47.23,79567.69,0.0,0.97397,2e-05,4.56905]
[1778720222216,47.23,79567.73,0.0,0.97398,2e-05,4.56871]
[1778720222311,47.23,79567.73,0.0,0.97398,2e-05,4.56871]
[1778720222316,47.23,79569.02,0.0,0.974,2e-05,4.56534]
[1778720227914,47.22,79569.03,0.0,0.974,2e-05,4.56475]
[1778720234964,47.22,79568.8,0.0,0.974,2e-05,4.56453]
[1778720239314,47.22,79569.1,0.0,0.97401,2e-05,4.56336]
[1778720245375,47.22,79563.62,0.0,0.97392,2e-05,4.57603]
[1778720245476,47.22,79563.35,0.0,0.97392,2e-05,4.57642]
[1778720245551,47.22,79563.35,0.0,0.97392,2e-05,4.57642]
[1778720245562,47.22,79563.35,0.0,0.97392,2e-05,4.57642]
[1778720252439,47.22,79563.12,0.0,0.97392,2e-05,4.57684]
[1778720252492,47.22,79563.12,0.0,0.97392,2e-05,4.57684]
[1778720252562,47.22,79562.71,0.0,0.97393,2e-05,4.57489]
[1778720253090,47.22,79562.79,0.0,0.97393,2e-05,4.57456]
[1778720258125,47.21,79562.1,0.0,0.97392,2e-05,4.57554]
[1778720263160,47.21,79561.71,0.0,0.97392,2e-05,4.57578]
[1778720267189,47.21,79566.03,0.0,0.97399,2e-05,4.5658]
[1778720267712,47.21,79566.03,0.0,0.97399,2e-05,4.5658]
[1778720267762,47.21,79566.03,0.0,0.97399,2e-05,4.5658]
[1778720267809,47.21,79566.03,0.0,0.97399,2e-05,4.5658]
[1778720268195,47.21,79567.39,0.0,0.97401,2e-05,4.56291]
[1778720273230,47.22,79566.59,0.0,0.97398,2e-05,4.56741]
[1778720277643,47.23,79568.59,0.0,0.974,2e-05,4.56423]
[1778720277729,47.23,79568.59,0.0,0.974,2e-05,4.56423]
[1778720277810,47.23,79568.59,0.0,0.974,2e-05,4.56423]
[1778720278265,47.23,79571.3,0.0,0.97405,2e-05,4.55808]
[1778720283546,47.23,79571.63,0.0,0.97405,2e-05,4.55739]
[1778720283550,47.23,79571.63,0.0,0.97405,2e-05,4.55739]
[1778720283561,47.23,79571.63,0.0,0.97405,2e-05,4.55739]
[1778720284307,47.23,79572.96,0.0,0.97407,2e-05,4.55395]
[1778720289343,47.23,79574.24,0.0,0.9741,2e-05,4.55033]
[1778720290029,47.23,79574.24,0.0,0.9741,2e-05,4.55033]
[1778720290062,47.23,79574.24,0.0,0.9741,2e-05,4.55033]
[1778720290075,47.23,79574.24,0.0,0.9741,2e-05,4.55033]
[1778720290309,47.23,79574.24,0.0,0.9741,2e-05,4.55033]
[1778720290350,47.23,79574.66,0.0,0.97411,2e-05,4.54922]
[1778720295385,47.22,79574.81,0.0,0.97411,2e-05,4.54835]
[1778720298406,47.22,79570.65,0.0,0.97405,2e-05,4.55812]
[1778720299765,47.22,79570.79,0.0,0.97405,2e-05,4.55766]
[1778720299809,47.22,79570.79,0.0,0.97405,2e-05,4.55766]
[1778720299827,47.22,79570.79,0.0,0.97405,2e-05,4.55766]
[1778720300058,47.22,79570.79,0.0,0.97405,2e-05,4.55766]
[1778720300420,47.22,79570.75,0.0,0.97405,2e-05,4.55764]
[1778720306462,47.22,79570.62,0.0,0.97405,2e-05,4.55722]
[1778720310696,47.22,79570.65,0.0,0.97405,2e-05,4.55677]
[1778720310752,47.22,79570.65,0.0,0.97405,2e-05,4.55677]
[1778720310810,47.22,79570.65,0.0,0.97405,2e-05,4.55677]
[1778720310853,47.22,79570.65,0.0,0.97406,2e-05,4.55664]
[1778720316532,47.22,79570.74,0.0,0.97407,2e-05,4.55397]
[1778720319419,47.22,79570.86,0.0,0.97407,2e-05,4.55454]
[1778720319511,47.22,79570.86,0.0,0.97407,2e-05,4.55454]
[1778720319563,47.22,79570.86,0.0,0.97407,2e-05,4.55454]
[1778720319553,47.22,79570.99,0.0,0.97407,2e-05,4.55411]
[1778720325595,47.22,79570.88,0.0,0.97407,2e-05,4.55423]
[1778720330335,47.22,79571.08,0.0,0.97407,2e-05,4.5534]
[1778720330387,47.22,79571.08,0.0,0.97407,2e-05,4.5534]
[1778720330563,47.22,79571.08,0.0,0.97407,2e-05,4.5534]
[1778720330489,47.22,79571.28,0.0,0.97408,2e-05,4.5527]
[1778720335665,47.22,79572.54,0.0,0.9741,2e-05,4.54913]
[1778720339493,47.22,79572.56,0.0,0.9741,2e-05,4.54953]
[1778720339564,47.22,79572.56,0.0,0.9741,2e-05,4.54953]
[1778720339594,47.22,79572.7,0.0,0.97411,2e-05,4.54891]
[1778720339649,47.22,79572.7,0.0,0.97411,2e-05,4.54891]
[1778720339807,47.22,79572.7,0.0,0.97411,2e-05,4.54891]
[1778720341711,47.22,79581.45,0.0,0.97425,2e-05,4.52757]
[1778720342716,47.22,79590.45,0.0,0.9744,2e-05,4.50583]
[1778720344273,47.22,79590.45,0.0,0.9744,2e-05,4.50583]
[1778720344312,47.22,79590.45,0.0,0.9744,2e-05,4.50583]
[1778720344435,47.22,79590.45,0.0,0.9744,2e-05,4.50583]
[1778720344564,47.22,79590.45,0.0,0.9744,2e-05,4.50583]
[1778720344536,47.22,79590.96,0.0,0.97441,2e-05,4.50456]
[1778720349765,47.22,79593.59,0.0,0.97446,2e-05,4.49814]
[1778720351238,47.22,79593.59,0.0,0.97446,2e-05,4.49814]
[1778720351309,47.22,79593.59,0.0,0.97446,2e-05,4.49814]
[1778720351339,47.22,79591.72,0.0,0.97443,2e-05,4.50259]
[1778720352227,47.22,79591.72,0.0,0.97443,2e-05,4.50259]
[1778720352312,47.22,79591.72,0.0,0.97443,2e-05,4.50259]
[1778720357821,47.22,79590.43,0.0,0.97441,2e-05,4.5055]
[1778720360131,47.22,79589.43,0.0,0.97439,2e-05,4.50787]
[1778720360191,47.22,79589.43,0.0,0.97439,2e-05,4.50787]
[1778720360312,47.22,79589.43,0.0,0.97439,2e-05,4.50787]
[1778720360409,47.22,79587.86,0.0,0.97437,2e-05,4.51156]
[1778720365800,47.21,79586.87,0.0,0.97435,2e-05,4.51374]
[1778720365810,47.21,79586.87,0.0,0.97435,2e-05,4.51374]
[1778720365938,47.21,79586.87,0.0,0.97435,2e-05,4.51374]
[1778720366067,47.21,79586.87,0.0,0.97435,2e-05,4.51374]
[1778720366144,47.21,79585.64,0.0,0.97433,2e-05,4.51665]
[1778720367891,47.21,79581.85,0.0,0.97427,2e-05,4.52566]
[1778720368818,47.21,79581.85,0.0,0.97427,2e-05,4.52566]
[1778720369062,47.21,79581.85,0.0,0.97427,2e-05,4.52566]
[1778720369123,47.21,79578.17,0.0,0.97421,2e-05,4.53447]
[1778720370592,47.21,79578.17,0.0,0.97421,2e-05,4.53447]
[1778720370627,47.21,79577.38,0.0,0.97419,2e-05,4.53619]
[1778720370807,47.21,79577.38,0.0,0.97419,2e-05,4.53619]
[1778720370912,47.21,79577.02,0.0,0.97419,2e-05,4.53706]
[1778720375704,47.21,79577.08,0.0,0.9742,2e-05,4.53457]
[1778720375810,47.21,79577.01,0.0,0.9742,2e-05,4.53446]
[1778720379309,47.21,79577.1,0.0,0.97421,2e-05,4.53397]
[1778720379410,47.21,79577.1,0.0,0.9742,2e-05,4.5349]
[1778720383488,47.22,79574.52,0.0,0.97415,2e-05,4.54206]
[1778720383564,47.22,79574.52,0.0,0.97415,2e-05,4.54206]
[1778720383603,47.22,79574.52,0.0,0.97415,2e-05,4.54206]
[1778720383652,47.22,79570.75,0.0,0.97408,2e-05,4.55152]
[1778720383812,47.22,79570.75,0.0,0.97408,2e-05,4.55152]
[1778720388970,47.22,79569.27,0.0,0.97405,2e-05,4.55628]
[1778720389032,47.22,79569.27,0.0,0.97405,2e-05,4.55628]
[1778720389061,47.22,79569.27,0.0,0.97405,2e-05,4.55628]
[1778720389066,47.22,79567.47,0.0,0.97402,2e-05,4.56107]
[1778720392064,47.22,79563.39,0.0,0.97395,2e-05,4.5711]
[1778720397099,47.22,79563.21,0.0,0.97395,2e-05,4.57132]
[1778720398106,47.22,79555.89,0.0,0.97382,2e-05,4.58954]
[1778720399113,47.22,79550.6,0.0,0.97373,2e-05,4.60282]
[1778720401157,47.23,79538.95,0.0,0.97352,2e-05,4.63204]
[1778720402150,47.23,79525.46,0.0,0.97329,2e-05,4.66558]
[1778720403157,47.23,79522.52,0.0,0.97323,2e-05,4.67321]
[1778720404168,47.23,79526.85,0.0,0.97331,2e-05,4.66275]
[1778720405175,47.23,79532.61,0.0,0.9734,2e-05,4.6488]
[1778720407189,47.23,79536.06,0.0,0.97346,2e-05,4.64085]
[1778720409817,47.23,79536.6,0.0,0.97347,2e-05,4.64007]
[1778720410063,47.23,79536.6,0.0,0.97347,2e-05,4.64007]
[1778720410310,47.23,79536.6,0.0,0.97347,2e-05,4.64007]
[1778720410313,47.23,79536.75,0.0,0.97347,2e-05,4.63998]
[1778720415245,47.24,79546.74,0.0,0.97363,2e-05,4.61686]
[1778720416252,47.24,79555.7,0.0,0.97378,2e-05,4.59524]
[1778720417259,47.24,79558.01,0.0,0.97382,2e-05,4.58992]
[1778720418357,47.24,79558.01,0.0,0.97382,2e-05,4.58992]
[1778720418562,47.24,79558.01,0.0,0.97382,2e-05,4.58992]
[1778720418718,47.24,79558.01,0.0,0.97382,2e-05,4.58992]
[1778720418662,47.24,79557.62,0.0,0.97381,2e-05,4.59159]
[1778720418809,47.24,79557.62,0.0,0.97381,2e-05,4.59159]
[1778720424737,47.24,79558.08,0.0,0.9738,2e-05,4.59192]
[1778720424810,47.25,79558.68,0.0,0.97381,2e-05,4.59082]
[1778720424920,47.25,79558.68,0.0,0.97381,2e-05,4.59082]
[1778720425060,47.25,79558.68,0.0,0.97381,2e-05,4.59082]
[1778720425315,47.25,79558.86,0.0,0.97381,2e-05,4.59074]
[1778720428336,47.25,79563.06,0.0,0.97388,2e-05,4.58161]
[1778720428927,47.25,79563.06,0.0,0.97388,2e-05,4.58161]
[1778720429069,47.25,79563.06,0.0,0.97388,2e-05,4.58161]
[1778720429343,47.25,79566.8,0.0,0.97394,2e-05,4.57289]
[1778720433245,47.25,79567.04,0.0,0.97394,2e-05,4.57123]
[1778720433313,47.25,79567.04,0.0,0.97394,2e-05,4.57123]
[1778720433356,47.25,79567.04,0.0,0.97394,2e-05,4.57123]
[1778720433563,47.25,79567.04,0.0,0.97394,2e-05,4.57123]
[1778720433644,47.26,79569.04,0.0,0.97397,2e-05,4.56718]
[1778720439283,47.26,79568.64,0.0,0.97395,2e-05,4.57019]
[1778720439315,47.26,79568.64,0.0,0.97395,2e-05,4.57019]
[1778720439854,47.26,79568.43,0.0,0.97395,2e-05,4.57111]
[1778720440059,47.26,79568.43,0.0,0.97395,2e-05,4.57111]
[1778720440420,47.26,79567.32,0.0,0.97392,2e-05,4.57421]
[1778720445456,47.27,79567.47,0.0,0.97391,2e-05,4.57583]
[1778720449484,47.27,79571.35,0.0,0.97397,2e-05,4.568]
[1778720450830,47.28,79573.2,0.0,0.974,2e-05,4.56392]
[1778720451067,47.28,79573.2,0.0,0.974,2e-05,4.56392]
[1778720459554,47.29,79577.82,0.0,0.97405,2e-05,4.55645]
[1778720461228,47.29,79579.59,0.0,0.97408,2e-05,4.5526]
[1778720461312,47.29,79579.59,0.0,0.97408,2e-05,4.5526]
[1778720461542,47.29,79579.59,0.0,0.97408,2e-05,4.5526]
[1778720461561,47.29,79579.59,0.0,0.97408,2e-05,4.5526]
[1778720461568,47.29,79580.67,0.0,0.97409,2e-05,4.55042]
[1778720466603,47.29,79580.72,0.0,0.97408,2e-05,4.55246]
[1778720468855,47.3,79580.13,0.0,0.97406,2e-05,4.55475]
[1778720469063,47.3,79580.13,0.0,0.97406,2e-05,4.55475]
[1778720469207,47.3,79580.13,0.0,0.97406,2e-05,4.55475]
[1778720469308,47.3,79580.13,0.0,0.97406,2e-05,4.55475]
[1778720470631,47.3,79580.33,0.0,0.97406,2e-05,4.55513]
[1778720471638,47.3,79583.27,0.0,0.97411,2e-05,4.54844]
[1778720475242,47.3,79584.39,0.0,0.97412,2e-05,4.54706]
[1778720475311,47.3,79584.39,0.0,0.97412,2e-05,4.54706]
[1778720483722,47.32,79587.74,0.0,0.97415,2e-05,4.54287]
[1778720484289,47.32,79587.74,0.0,0.97415,2e-05,4.54287]
[1778720484312,47.32,79587.74,0.0,0.97415,2e-05,4.54287]
[1778720484665,47.32,79587.74,0.0,0.97415,2e-05,4.54287]
[1778720484809,47.32,79587.74,0.0,0.97415,2e-05,4.54287]
[1778720484766,47.32,79587.74,0.0,0.97414,2e-05,4.54331]
[1778720490771,47.32,79588.69,0.0,0.97414,2e-05,4.54364]
[1778720493061,47.33,79588.53,0.0,0.97414,2e-05,4.54264]
[1778720496857,47.33,79589.09,0.0,0.97414,2e-05,4.54303]
[1778720497059,47.33,79589.09,0.0,0.97414,2e-05,4.54303]
[1778720498607,47.33,79589.09,0.0,0.97414,2e-05,4.54303]
[1778720498808,47.33,79589.09,0.0,0.97414,2e-05,4.54303]
[1778720498827,47.33,79590.29,0.0,0.97416,2e-05,4.54101]
[1778720499835,47.33,79593.87,0.0,0.97421,2e-05,4.53281]
[1778720504869,47.34,79594.62,0.0,0.97421,2e-05,4.53326]
[1778720509904,47.35,79595.1,0.0,0.9742,2e-05,4.53437]
[1778720511095,47.35,79595.1,0.0,0.9742,2e-05,4.53437]
[1778720511310,47.35,79595.1,0.0,0.9742,2e-05,4.53437]
[1778720511720,47.35,79595.1,0.0,0.9742,2e-05,4.53437]
[1778720511810,47.35,79595.1,0.0,0.9742,2e-05,4.53437]
[1778720511768,47.35,79596.13,0.0,0.97421,2e-05,4.53281]
[1778720513932,47.35,79601.44,0.0,0.9743,2e-05,4.52096]
[1778720514939,47.35,79608.34,0.0,0.97441,2e-05,4.50487]
[1778720516060,47.35,79608.34,0.0,0.97441,2e-05,4.50487]
[1778720516745,47.35,79608.34,0.0,0.97441,2e-05,4.50487]
[1778720516809,47.35,79608.34,0.0,0.97441,2e-05,4.50487]
[1778720516772,47.36,79612.54,0.0,0.97447,2e-05,4.49584]
[1778720518967,47.36,79617.53,0.0,0.97455,2e-05,4.48495]
[1778720519974,47.36,79621.07,0.0,0.9746,2e-05,4.47704]
[1778720521991,47.36,79625.61,0.0,0.97467,2e-05,4.46677]
[1778720522996,47.36,79636.11,0.0,0.97484,2e-05,4.44238]
[1778720524005,47.37,79638.96,0.0,0.97489,2e-05,4.43623]
[1778720525010,47.37,79641.09,0.0,0.97492,2e-05,4.43125]
[1778720527876,47.37,79642.88,0.0,0.97495,2e-05,4.42719]
[1778720528057,47.37,79642.88,0.0,0.97495,2e-05,4.42719]
[1778720528648,47.37,79642.88,0.0,0.97495,2e-05,4.42719]
[1778720528811,47.37,79642.88,0.0,0.97495,2e-05,4.42719]
[1778720528749,47.37,79640.62,0.0,0.97491,2e-05,4.43271]
[1778720533857,47.37,79639.84,0.0,0.9749,2e-05,4.43479]
[1778720533066,47.37,79646.54,0.0,0.975,2e-05,4.41902]
[1778720534004,47.37,79646.54,0.0,0.975,2e-05,4.41902]
[1778720534744,47.37,79651.1,0.0,0.97508,2e-05,4.40849]
[1778720535643,47.37,79651.1,0.0,0.97508,2e-05,4.40849]
[1778720535811,47.37,79651.1,0.0,0.97508,2e-05,4.40849]
[1778720535731,47.37,79656.49,0.0,0.97516,2e-05,4.39595]
[1778720538102,47.37,79658.38,0.0,0.97519,2e-05,4.3918]
[1778720541657,47.37,79658.03,0.0,0.97518,2e-05,4.39293]
[1778720542734,47.37,79658.08,0.0,0.97518,2e-05,4.39312]
[1778720542819,47.37,79658.08,0.0,0.97518,2e-05,4.39312]
[1778720542828,47.37,79658.08,0.0,0.97518,2e-05,4.39312]
[1778720542769,47.37,79656.17,0.0,0.97515,2e-05,4.39775]
[1778720543137,47.37,79649.36,0.0,0.97504,2e-05,4.4138]
[1778720544144,47.37,79644.28,0.0,0.97496,2e-05,4.42592]
[1778720545686,47.37,79644.28,0.0,0.97496,2e-05,4.42592]
[1778720545759,47.37,79644.28,0.0,0.97496,2e-05,4.42592]
[1778720545845,47.37,79642.71,0.0,0.97493,2e-05,4.42981]
[1778720545920,47.37,79642.71,0.0,0.97493,2e-05,4.42981]
[1778720551193,47.37,79641.32,0.0,0.97492,2e-05,4.43126]
[1778720556228,47.38,79641.41,0.0,0.97492,2e-05,4.43142]
[1778720559249,47.38,79643.06,0.0,0.97494,2e-05,4.42775]
[1778720560141,47.38,79643.06,0.0,0.97494,2e-05,4.42775]
[1778720560310,47.38,79643.06,0.0,0.97494,2e-05,4.42775]
[1778720563194,47.38,79643.35,0.0,0.97494,2e-05,4.42732]
[1778720563308,47.38,79643.35,0.0,0.97494,2e-05,4.42732]
[1778720563325,47.38,79651.13,0.0,0.97507,2e-05,4.40902]
[1778720564507,47.38,79651.13,0.0,0.97507,2e-05,4.40902]
[1778720564786,47.38,79651.13,0.0,0.97507,2e-05,4.40902]
[1778720564809,47.38,79651.13,0.0,0.97507,2e-05,4.40902]
[1778720564795,47.38,79657.63,0.0,0.97517,2e-05,4.39397]
[1778720565292,47.38,79659.91,0.0,0.97521,2e-05,4.38861]
[1778720568190,47.38,79661.31,0.0,0.97523,2e-05,4.38563]
[1778720568313,47.38,79658.55,0.0,0.97519,2e-05,4.39227]
[1778720569320,47.38,79654.36,0.0,0.97512,2e-05,4.40228]
[1778720569951,47.38,79654.36,0.0,0.97512,2e-05,4.40228]
[1778720570059,47.38,79654.36,0.0,0.97512,2e-05,4.40228]
[1778720570327,47.38,79656.61,0.0,0.97515,2e-05,4.39711]
[1778720571334,47.38,79652.47,0.0,0.97508,2e-05,4.407]
[1778720573348,47.38,79650.66,0.0,0.97505,2e-05,4.41151]
[1778720575200,47.38,79650.58,0.0,0.97505,2e-05,4.41181]
[1778720575311,47.38,79650.58,0.0,0.97505,2e-05,4.41181]
[1778720575362,47.38,79648.51,0.0,0.97502,2e-05,4.4168]
[1778720580397,47.38,79647.61,0.0,0.975,2e-05,4.41943]
[1778720581784,47.38,79647.61,0.0,0.975,2e-05,4.41943]
[1778720581811,47.38,79647.61,0.0,0.975,2e-05,4.41943]
[1778720581821,47.38,79643.94,0.0,0.97494,2e-05,4.42828]
[1778720583418,47.38,79635.2,0.0,0.97479,2e-05,4.44907]
[1778720584133,47.38,79635.2,0.0,0.97479,2e-05,4.44907]
[1778720584589,47.38,79630.15,0.0,0.97471,2e-05,4.46117]
[1778720585432,47.38,79627.7,0.0,0.97467,2e-05,4.467]
[1778720586562,47.38,79627.7,0.0,0.97467,2e-05,4.467]
[1778720586661,47.39,79626.93,0.0,0.97465,2e-05,4.4694]
[1778720587446,47.39,79623.84,0.0,0.9746,2e-05,4.47676]
[1778720588453,47.39,79620.05,0.0,0.97454,2e-05,4.48635]
[1778720591027,47.39,79620.54,0.0,0.97454,2e-05,4.48622]
[1778720591061,47.39,79620.54,0.0,0.97454,2e-05,4.48622]
[1778720591474,47.39,79618.45,0.0,0.9745,2e-05,4.49173]
[1778720592481,47.39,79623.34,0.0,0.97458,2e-05,4.48056]
[1778720597516,47.4,79624.27,0.0,0.97457,2e-05,4.48095]
[1778720601544,47.41,79622.36,0.0,0.97452,2e-05,4.48813]
[1778720603558,47.41,79614.71,0.0,0.97439,2e-05,4.50694]
[1778720604565,47.41,79610.41,0.0,0.97432,2e-05,4.51825]
[1778720605260,47.41,79610.41,0.0,0.97432,2e-05,4.51825]
[1778720605311,47.41,79610.41,0.0,0.97432,2e-05,4.51825]
[1778720610607,47.42,79609.37,0.0,0.97428,2e-05,4.52351]
[1778720618663,47.43,79609.17,0.0,0.97426,2e-05,4.52541]
[1778720621684,47.43,79613.89,0.0,0.97433,2e-05,4.51546]
[1778720622673,47.43,79613.89,0.0,0.97433,2e-05,4.51546]
[1778720622809,47.43,79613.89,0.0,0.97433,2e-05,4.51546]
[1778720622829,47.44,79617.36,0.0,0.97439,2e-05,4.50762]
[1778720626720,47.44,79619.18,0.0,0.9744,2e-05,4.50522]
[1778720630902,47.45,79618.52,0.0,0.97438,2e-05,4.50828]
[1778720631074,47.45,79617.95,0.0,0.97437,2e-05,4.51014]
[1778720631755,47.45,79606.83,0.0,0.97418,2e-05,4.53732]
[1778720632762,47.45,79599.78,0.0,0.97406,2e-05,4.55475]
[1778720637901,47.45,79599.27,0.0,0.97404,2e-05,4.5572]
[1778720639062,47.46,79599.58,0.0,0.97404,2e-05,4.55725]
[1778720639288,47.46,79599.58,0.0,0.97404,2e-05,4.55725]
[1778720639308,47.46,79599.58,0.0,0.97404,2e-05,4.55725]
[1778720639811,47.46,79599.81,0.0,0.97404,2e-05,4.5575]
[1778720642832,47.46,79604.32,0.0,0.97411,2e-05,4.54783]
[1778720643792,47.46,79604.32,0.0,0.97411,2e-05,4.54783]
[1778720643810,47.46,79604.32,0.0,0.97411,2e-05,4.54783]
[1778720643942,47.46,79608.96,0.0,0.97418,2e-05,4.53708]
[1778720644846,47.46,79612.27,0.0,0.97424,2e-05,4.52957]
[1778720647867,47.47,79613.69,0.0,0.97425,2e-05,4.52754]
[1778720652874,47.47,79614.91,0.0,0.97426,2e-05,4.52645]
[1778720652907,47.47,79620.74,0.0,0.97435,2e-05,4.51294]
[1778720653914,47.48,79623.71,0.0,0.9744,2e-05,4.50632]
[1778720654179,47.48,79623.71,0.0,0.9744,2e-05,4.50632]
[1778720654309,47.48,79623.71,0.0,0.9744,2e-05,4.50632]
[1778720655070,47.48,79623.9,0.0,0.9744,2e-05,4.50636]
[1778720655928,47.48,79623.95,0.0,0.9744,2e-05,4.50674]
[1778720656936,47.48,79618.81,0.0,0.97431,2e-05,4.51954]
[1778720661418,47.48,79618.89,0.0,0.97431,2e-05,4.51905]
[1778720661559,47.48,79618.89,0.0,0.97431,2e-05,4.51905]
[1778720667006,47.48,79621.43,0.0,0.97435,2e-05,4.5131]
[1778720672042,47.48,79619.19,0.0,0.97433,2e-05,4.51587]
[1778720673734,47.48,79619.19,0.0,0.97433,2e-05,4.51587]
[1778720673810,47.48,79619.19,0.0,0.97433,2e-05,4.51587]
[1778720675199,47.48,79619.8,0.0,0.97434,2e-05,4.51426]
[1778720675309,47.48,79619.8,0.0,0.97434,2e-05,4.51426]
[1778720675410,47.48,79621.56,0.0,0.97437,2e-05,4.50998]
[1778720677077,47.48,79625.97,0.0,0.97444,2e-05,4.49987]
[1778720679975,47.48,79625.92,0.0,0.97444,2e-05,4.49994]
[1778720680064,47.48,79625.92,0.0,0.97444,2e-05,4.49994]
[1778720680099,47.48,79618.68,0.0,0.97432,2e-05,4.51718]
[1778720681105,47.48,79613.66,0.0,0.97424,2e-05,4.52914]
[1778720682573,47.48,79613.66,0.0,0.97424,2e-05,4.52914]
[1778720682812,47.48,79613.66,0.0,0.97424,2e-05,4.52914]
[1778720682912,47.48,79619.21,0.0,0.97433,2e-05,4.51566]
[1778720683986,47.48,79619.21,0.0,0.97433,2e-05,4.51566]
[1778720684017,47.48,79624.62,0.0,0.97442,2e-05,4.50321]
[1778720684062,47.48,79624.62,0.0,0.97442,2e-05,4.50321]
[1778720689161,47.48,79629.66,0.0,0.9745,2e-05,4.49098]
[1778720693755,47.48,79633.6,0.0,0.97457,2e-05,4.4815]
[1778720694196,47.48,79640.53,0.0,0.97468,2e-05,4.46499]
[1778720698224,47.48,79647.05,0.0,0.97479,2e-05,4.44961]
[1778720701245,47.48,79651.27,0.0,0.97486,2e-05,4.43976]
[1778720703468,47.48,79653.44,0.0,0.97489,2e-05,4.4347]
[1778720703560,47.48,79653.44,0.0,0.97489,2e-05,4.4347]
[1778720703570,47.48,79653.84,0.0,0.9749,2e-05,4.43383]
[1778720709301,47.48,79650.91,0.0,0.97485,2e-05,4.44125]
[1778720714336,47.48,79645.43,0.0,0.97475,2e-05,4.45451]
[1778720719371,47.48,79641.78,0.0,0.97469,2e-05,4.46332]
[1778720725414,47.48,79641.72,0.0,0.97469,2e-05,4.46357]
[1778720730450,47.48,79635.89,0.0,0.9746,2e-05,4.47749]
[1778720731457,47.48,79632.51,0.0,0.97455,2e-05,4.48329]
[1778720735485,47.48,79628.0,0.0,0.97448,2e-05,4.49392]
[1778720740520,47.48,79627.7,0.0,0.97447,2e-05,4.49438]
[1778720742808,47.48,79626.96,0.0,0.97446,2e-05,4.4961]
[1778720743058,47.48,79626.96,0.0,0.97446,2e-05,4.4961]
[1778720742907,47.48,79628.26,0.0,0.97448,2e-05,4.49289]
[1778720750590,47.48,79628.69,0.0,0.97449,2e-05,4.49152]
[1778720755625,47.48,79628.65,0.0,0.9745,2e-05,4.49137]
[1778720760660,47.48,79627.38,0.0,0.97448,2e-05,4.49414]
[1778720765695,47.48,79623.37,0.0,0.97441,2e-05,4.50397]
[1778720767709,47.48,79613.59,0.0,0.97424,2e-05,4.52836]
[1778720769724,47.48,79609.91,0.0,0.97417,2e-05,4.53796]
[1778720774759,47.49,79610.16,0.0,0.97416,2e-05,4.53942]
[1778720779794,47.5,79603.69,0.0,0.97404,2e-05,4.55702]
[1778720784830,47.5,79600.28,0.0,0.97397,2e-05,4.56712]
[1778720785838,47.5,79600.28,0.0,0.97397,2e-05,4.56712]
[1778720791879,47.51,79600.38,0.0,0.97397,2e-05,4.56611]
[1778720796914,47.51,79601.41,0.0,0.97398,2e-05,4.56556]
[1778720801949,47.52,79601.72,0.0,0.97397,2e-05,4.56676]
[1778720802956,47.52,79592.92,0.0,0.97382,2e-05,4.58843]
[1778720803963,47.52,79587.32,0.0,0.97372,2e-05,4.60236]
[1778720811012,47.52,79586.87,0.0,0.9737,2e-05,4.60572]
[1778720818061,47.53,79587.56,0.0,0.97369,2e-05,4.60632]
[1778720823096,47.54,79587.75,0.0,0.97369,2e-05,4.60753]
[1778720829138,47.54,79588.83,0.0,0.97369,2e-05,4.6069]
[1778720835180,47.55,79590.23,0.0,0.9737,2e-05,4.60553]
[1778720840215,47.55,79590.18,0.0,0.97369,2e-05,4.60734]
[1778720845252,47.56,79591.89,0.0,0.97371,2e-05,4.60489]
[1778720851292,47.56,79592.01,0.0,0.97371,2e-05,4.60436]
[1778720856327,47.57,79592.13,0.0,0.9737,2e-05,4.60576]
[1778720857334,47.57,79587.54,0.0,0.97362,2e-05,4.61725]
[1778720864383,47.57,79586.32,0.0,0.97358,2e-05,4.62241]
[1778720869418,47.58,79586.21,0.0,0.97357,2e-05,4.62425]
[1778720874453,47.58,79586.49,0.0,0.97356,2e-05,4.62512]
[1778720879488,47.59,79585.56,0.0,0.97353,2e-05,4.62893]
[1778720883516,47.59,79590.63,0.0,0.97361,2e-05,4.61784]
[1778720888551,47.6,79590.66,0.0,0.9736,2e-05,4.61939]
[1778720891572,47.6,79596.36,0.0,0.97369,2e-05,4.60652]
[1778720896607,47.6,79598.65,0.0,0.97373,2e-05,4.6016]
[1778720900635,47.6,79593.72,0.0,0.97365,2e-05,4.61273]
[1778720907684,47.59,79591.24,0.0,0.97361,2e-05,4.61778]
[1778720912720,47.59,79591.18,0.0,0.97363,2e-05,4.61457]
[1778720917755,47.59,79589.79,0.0,0.97362,2e-05,4.61694]
[1778720922790,47.59,79586.87,0.0,0.97357,2e-05,4.62303]
[1778720928832,47.58,79584.05,0.0,0.97353,2e-05,4.62865]
[1778720930846,47.58,79577.65,0.0,0.97343,2e-05,4.64383]
[1778720934874,47.58,79571.82,0.0,0.97332,2e-05,4.65928]
[1778720936160,47.59,79567.52,0.0,0.97324,2e-05,4.67036]
[1778720942166,47.59,79564.1,0.0,0.97317,2e-05,4.67972]
[1778720942308,47.59,79564.1,0.0,0.97317,2e-05,4.67972]
[1778720942267,47.59,79566.47,0.0,0.97321,2e-05,4.67436]
[1778720947965,47.59,79567.63,0.0,0.97322,2e-05,4.67291]
[1778720948972,47.59,79576.56,0.0,0.97338,2e-05,4.65105]
[1778720949979,47.6,79583.37,0.0,0.97349,2e-05,4.63493]
[1778720951993,47.6,79586.39,0.0,0.97354,2e-05,4.62818]
[1778720955018,47.6,79592.11,0.0,0.97363,2e-05,4.61521]
[1778720957112,47.6,79594.85,0.0,0.97367,2e-05,4.60889]
[1778720957307,47.6,79594.85,0.0,0.97367,2e-05,4.60889]
[1778720957213,47.6,79595.9,0.0,0.97369,2e-05,4.60668]
[1778720960054,47.6,79590.38,0.0,0.97359,2e-05,4.6211]
[1778720965089,47.61,79591.43,0.0,0.97359,2e-05,4.62016]
[1778720970124,47.61,79591.2,0.0,0.97358,2e-05,4.62232]
[1778720975159,47.62,79591.22,0.0,0.97358,2e-05,4.62158]
[1778720980195,47.62,79596.75,0.0,0.97366,2e-05,4.60971]
[1778720985230,47.63,79594.02,0.0,0.97361,2e-05,4.61797]
[1778720990265,47.63,79594.12,0.0,0.9736,2e-05,4.61929]
[1778720995300,47.64,79591.81,0.0,0.97355,2e-05,4.62642]
[1778720997314,47.64,79584.9,0.0,0.97343,2e-05,4.64383]
[1778721002349,47.64,79584.72,0.0,0.97341,2e-05,4.64556]
[1778721004363,47.64,79590.34,0.0,0.97351,2e-05,4.63239]
[1778721009401,47.65,79591.22,0.0,0.97351,2e-05,4.63165]
[1778721011415,47.65,79597.58,0.0,0.97362,2e-05,4.61677]
[1778721016450,47.65,79596.2,0.0,0.97358,2e-05,4.62163]
[1778721017457,47.65,79590.47,0.0,0.97348,2e-05,4.63586]
[1778721018464,47.65,79585.86,0.0,0.9734,2e-05,4.64737]
[1778721022492,47.66,79591.0,0.0,0.97348,2e-05,4.63585]
[1778721027527,47.66,79593.26,0.0,0.97351,2e-05,4.63171]
[1778721032562,47.66,79593.1,0.0,0.97351,2e-05,4.63119]
[1778721037597,47.67,79594.47,0.0,0.97353,2e-05,4.62925]
[1778721043639,47.67,79597.43,0.0,0.97356,2e-05,4.62379]
[1778721049682,47.68,79596.34,0.0,0.97353,2e-05,4.62815]
[1778721054716,47.68,79595.76,0.0,0.97351,2e-05,4.63095]
[1778721059751,47.69,79596.34,0.0,0.97352,2e-05,4.63091]
[1778721061766,47.69,79592.09,0.0,0.97344,2e-05,4.64179]
[1778721066802,47.69,79593.2,0.0,0.97345,2e-05,4.64033]
[1778721071836,47.69,79594.82,0.0,0.97347,2e-05,4.63769]
[1778721076871,47.7,79594.17,0.0,0.97345,2e-05,4.64056]
[1778721081906,47.7,79593.99,0.0,0.97344,2e-05,4.64227]
[1778721088955,47.71,79593.97,0.0,0.97342,2e-05,4.64408]
[1778721093990,47.71,79594.23,0.0,0.97343,2e-05,4.6424]
[1778721099029,47.71,79594.27,0.0,0.97342,2e-05,4.64355]
[1778721104064,47.72,79593.34,0.0,0.9734,2e-05,4.64705]
[1778721109099,47.72,79599.7,0.0,0.9735,2e-05,4.63278]
[1778721114134,47.72,79596.14,0.0,0.97343,2e-05,4.643]
[1778721119169,47.73,79594.41,0.0,0.97339,2e-05,4.64848]
[1778721125211,47.73,79594.99,0.0,0.97339,2e-05,4.64859]
[1778721127225,47.73,79607.06,0.0,0.97359,2e-05,4.61977]
[1778721128232,47.73,79609.57,0.0,0.97363,2e-05,4.61399]
[1778721133272,47.74,79609.75,0.0,0.97363,2e-05,4.61511]
[1778721138307,47.74,79607.42,0.0,0.97358,2e-05,4.6223]
[1778721143342,47.75,79606.4,0.0,0.97355,2e-05,4.62625]
[1778721147370,47.75,79613.84,0.0,0.97367,2e-05,4.60941]
[1778721149384,47.75,79619.26,0.0,0.97375,2e-05,4.59697]
[1778721153805,47.76,79619.44,0.0,0.97376,2e-05,4.59564]
[1778721163482,47.77,79620.08,0.0,0.97375,2e-05,4.59747]
[1778721166014,47.77,79619.92,0.0,0.97374,2e-05,4.59852]
[1778721166061,47.77,79619.92,0.0,0.97374,2e-05,4.59852]
[1778721166503,47.77,79620.1,0.0,0.97374,2e-05,4.59841]
[1778721171538,47.77,79620.06,0.0,0.97373,2e-05,4.60012]
[1778721177603,47.78,79623.88,0.0,0.97378,2e-05,4.5928]
[1778721178591,47.78,79631.48,0.0,0.97391,2e-05,4.57483]
[1778721180606,47.78,79632.99,0.0,0.97393,2e-05,4.57083]
[1778721185640,47.78,79633.77,0.0,0.97395,2e-05,4.56798]
[1778721189668,47.77,79637.84,0.0,0.97403,2e-05,4.55752]
[1778721193696,47.77,79627.72,0.0,0.97386,2e-05,4.58118]
[1778721196717,47.77,79624.49,0.0,0.97381,2e-05,4.58834]
[1778721197725,47.77,79617.0,0.0,0.97369,2e-05,4.6062]
[1778721198732,47.77,79611.73,0.0,0.9736,2e-05,4.6187]
[1778721199739,47.77,79605.72,0.0,0.9735,2e-05,4.633]
[1778721201753,47.77,79601.29,0.0,0.97343,2e-05,4.64315]
[1778721204898,47.77,79601.07,0.0,0.97343,2e-05,4.64307]
[1778721208802,47.76,79596.79,0.0,0.97336,2e-05,4.65195]
[1778721211823,47.76,79590.7,0.0,0.97328,2e-05,4.66354]
[1778721216858,47.76,79583.47,0.0,0.97316,2e-05,4.68011]
[1778721221893,47.75,79581.27,0.0,0.97313,2e-05,4.68424]
[1778721228944,47.75,79580.91,0.0,0.97314,2e-05,4.68371]
[1778721233979,47.75,79580.31,0.0,0.97312,2e-05,4.6861]
[1778721239014,47.75,79580.35,0.0,0.97313,2e-05,4.68522]
[1778721241478,47.74,79569.92,0.0,0.97295,2e-05,4.70963]
[1778721246065,47.75,79564.55,0.0,0.97286,2e-05,4.72334]
[1778721250656,47.75,79557.78,0.0,0.97274,2e-05,4.74051]
[1778721253060,47.75,79556.21,0.0,0.97271,2e-05,4.74447]
[1778721255801,47.75,79555.12,0.0,0.97269,2e-05,4.74736]
[1778721255807,47.75,79555.12,0.0,0.97269,2e-05,4.74736]
[1778721256135,47.75,79555.08,0.0,0.97269,2e-05,4.74752]
[1778721261171,47.75,79554.9,0.0,0.97268,2e-05,4.74822]
[1778721265199,47.75,79550.79,0.0,0.97261,2e-05,4.75861]
[1778721267108,47.75,79551.19,0.0,0.97262,2e-05,4.75766]
[1778721267307,47.75,79551.19,0.0,0.97262,2e-05,4.75766]
[1778721273739,47.75,79555.02,0.0,0.97269,2e-05,4.74616]
[1778721273809,47.75,79555.02,0.0,0.97269,2e-05,4.74616]
[1778721274102,47.75,79555.02,0.0,0.97269,2e-05,4.74616]
[1778721274311,47.75,79555.02,0.0,0.97269,2e-05,4.74616]
[1778721274413,47.75,79555.02,0.0,0.97269,2e-05,4.74634]
[1778721278290,47.75,79563.25,0.0,0.97283,2e-05,4.72627]
[1778721279262,47.75,79563.25,0.0,0.97283,2e-05,4.72627]
[1778721279308,47.75,79563.25,0.0,0.97283,2e-05,4.72627]
[1778721279692,47.75,79563.25,0.0,0.97283,2e-05,4.72627]
[1778721279409,47.75,79566.35,0.0,0.97289,2e-05,4.71873]
[1778721279814,47.75,79566.35,0.0,0.97289,2e-05,4.71873]
[1778721284354,47.75,79568.62,0.0,0.97292,2e-05,4.71361]
[1778721284558,47.75,79568.62,0.0,0.97292,2e-05,4.71361]
[1778721284656,47.75,79564.31,0.0,0.97285,2e-05,4.72435]
[1778721285029,47.75,79564.31,0.0,0.97285,2e-05,4.72435]
[1778721285058,47.75,79564.31,0.0,0.97285,2e-05,4.72435]
[1778721289390,47.76,79569.87,0.0,0.97294,2e-05,4.71116]
[1778721291404,47.76,79582.76,0.0,0.97316,2e-05,4.67981]
[1778721292411,47.76,79587.1,0.0,0.97323,2e-05,4.66937]
[1778721296321,47.76,79590.79,0.0,0.9733,2e-05,4.66077]
[1778721296567,47.76,79590.79,0.0,0.9733,2e-05,4.66077]
[1778721296642,47.76,79590.62,0.0,0.97329,2e-05,4.66161]
[1778721297646,47.76,79590.62,0.0,0.97329,2e-05,4.66161]
[1778721297812,47.76,79590.76,0.0,0.97329,2e-05,4.66093]
[1778721304495,47.75,79589.74,0.0,0.97329,2e-05,4.66162]
[1778721309531,47.75,79591.68,0.0,0.97333,2e-05,4.65524]
[1778721314422,47.75,79595.06,0.0,0.9734,2e-05,4.64632]
[1778721314562,47.75,79595.06,0.0,0.9734,2e-05,4.64632]
[1778721314566,47.75,79595.13,0.0,0.9734,2e-05,4.64584]
[1778721315215,47.75,79595.13,0.0,0.9734,2e-05,4.64584]
[1778721315309,47.75,79595.13,0.0,0.9734,2e-05,4.64584]
[1778721320608,47.74,79592.65,0.0,0.97337,2e-05,4.64996]
[1778721325101,47.74,79592.18,0.0,0.97336,2e-05,4.65202]
[1778721325310,47.74,79592.18,0.0,0.97336,2e-05,4.65202]
[1778721325788,47.74,79592.18,0.0,0.97336,2e-05,4.65202]
[1778721325810,47.74,79592.18,0.0,0.97336,2e-05,4.65202]
[1778721325909,47.74,79592.18,0.0,0.97335,2e-05,4.65225]
[1778721328664,47.74,79584.26,0.0,0.97321,2e-05,4.67226]
[1778721329671,47.75,79580.27,0.0,0.97314,2e-05,4.68222]
[1778721329786,47.75,79580.27,0.0,0.97314,2e-05,4.68222]
[1778721329813,47.75,79580.27,0.0,0.97314,2e-05,4.68222]
[1778721329973,47.75,79580.27,0.0,0.97314,2e-05,4.68222]
[1778721330063,47.75,79580.27,0.0,0.97314,2e-05,4.68222]
[1778721330678,47.74,79578.82,0.0,0.97312,2e-05,4.68539]
[1778721335713,47.75,79576.54,0.0,0.97309,2e-05,4.68901]
[1778721336728,47.75,79576.54,0.0,0.97309,2e-05,4.68901]
[1778721336812,47.75,79575.81,0.0,0.97308,2e-05,4.69097]
[1778721337040,47.75,79575.81,0.0,0.97308,2e-05,4.69097]
[1778721337060,47.75,79575.81,0.0,0.97308,2e-05,4.69097]
[1778721337727,47.75,79575.72,0.0,0.97308,2e-05,4.69135]
[1778721341755,47.75,79570.44,0.0,0.97298,2e-05,4.70491]
[1778721342951,47.75,79570.44,0.0,0.97298,2e-05,4.70491]
[1778721343065,47.75,79570.44,0.0,0.97298,2e-05,4.70491]
[1778721343211,47.75,79570.44,0.0,0.97298,2e-05,4.70491]
[1778721343311,47.75,79570.44,0.0,0.97298,2e-05,4.70491]
[1778721343312,47.75,79570.67,0.0,0.97298,2e-05,4.70448]
[1778721348804,47.75,79568.87,0.0,0.97295,2e-05,4.70963]
[1778721351000,47.75,79569.12,0.0,0.97295,2e-05,4.70913]
[1778721351064,47.75,79569.12,0.0,0.97295,2e-05,4.70913]
[1778721351262,47.75,79569.12,0.0,0.97295,2e-05,4.70913]
[1778721351312,47.75,79569.12,0.0,0.97295,2e-05,4.70913]
[1778721351363,47.75,79570.05,0.0,0.97297,2e-05,4.70708]
[1778721352832,47.75,79565.17,0.0,0.97288,2e-05,4.71919]
[1778721356509,47.75,79563.28,0.0,0.97285,2e-05,4.72395]
[1778721356562,47.75,79563.28,0.0,0.97285,2e-05,4.72395]
[1778721356562,47.75,79563.28,0.0,0.97285,2e-05,4.72395]
[1778721356602,47.75,79563.49,0.0,0.97285,2e-05,4.7237]
[1778721356808,47.75,79563.49,0.0,0.97285,2e-05,4.7237]
[1778721361895,47.75,79559.95,0.0,0.97278,2e-05,4.73284]
[1778721362902,47.75,79555.16,0.0,0.9727,2e-05,4.74475]
[1778721363909,47.75,79540.05,0.0,0.97243,2e-05,4.78227]
[1778721364916,47.75,79534.59,0.0,0.97234,2e-05,4.79584]
[1778721365923,47.75,79527.62,0.0,0.97221,2e-05,4.8132]
[1778721366930,47.75,79523.58,0.0,0.97214,2e-05,4.82324]
[1778721368974,47.75,79512.36,0.0,0.97194,2e-05,4.85148]
[1778721369972,47.75,79501.43,0.0,0.97175,2e-05,4.87901]
[1778721370979,47.75,79493.81,0.0,0.97161,2e-05,4.89823]
[1778721371986,47.75,79484.82,0.0,0.97145,2e-05,4.92095]
[1778721374000,47.75,79489.49,0.0,0.97153,2e-05,4.90885]
[1778721376014,47.75,79494.56,0.0,0.97163,2e-05,4.89571]
[1778721378028,47.75,79499.64,0.0,0.97172,2e-05,4.88247]
[1778721379035,47.75,79505.15,0.0,0.97182,2e-05,4.8684]
[1778721384070,47.75,79507.28,0.0,0.97187,2e-05,4.86231]
[1778721386084,47.75,79511.14,0.0,0.97194,2e-05,4.85235]
[1778721386905,47.75,79511.14,0.0,0.97194,2e-05,4.85235]
[1778721387070,47.75,79511.14,0.0,0.97194,2e-05,4.85235]
[1778721387144,47.75,79511.14,0.0,0.97194,2e-05,4.85235]
[1778721387314,47.75,79511.14,0.0,0.97194,2e-05,4.85235]
[1778721387349,47.75,79511.85,0.0,0.97195,2e-05,4.85046]
[1778721391119,47.75,79517.0,0.0,0.97206,2e-05,4.8348]
[1778721393133,47.75,79522.57,0.0,0.97216,2e-05,4.82071]
[1778721395653,47.75,79524.84,0.0,0.9722,2e-05,4.81498]
[1778721395780,47.75,79524.84,0.0,0.9722,2e-05,4.81498]
[1778721395813,47.75,79524.84,0.0,0.9722,2e-05,4.81498]
[1778721395754,47.75,79524.8,0.0,0.9722,2e-05,4.815]
[1778721396154,47.75,79525.15,0.0,0.9722,2e-05,4.81413]
[1778721401189,47.75,79528.83,0.0,0.97227,2e-05,4.80477]
[1778721405217,47.75,79532.58,0.0,0.97234,2e-05,4.79536]
[1778721406224,47.75,79537.17,0.0,0.97242,2e-05,4.78393]
[1778721407232,47.75,79549.94,0.0,0.97264,2e-05,4.75225]
[1778721408238,47.75,79556.58,0.0,0.97276,2e-05,4.7359]
[1778721410252,47.75,79560.33,0.0,0.97282,2e-05,4.72686]
[1778721411259,47.75,79564.82,0.0,0.9729,2e-05,4.71592]
[1778721415904,47.75,79562.66,0.0,0.97286,2e-05,4.72123]
[1778721416062,47.75,79562.66,0.0,0.97286,2e-05,4.72123]
[1778721416288,47.75,79562.66,0.0,0.97286,2e-05,4.72123]
[1778721416311,47.75,79562.66,0.0,0.97286,2e-05,4.72123]
[1778721416410,47.75,79565.76,0.0,0.97291,2e-05,4.71373]
[1778721419315,47.75,79569.51,0.0,0.97298,2e-05,4.70493]
[1778721421230,47.75,79570.62,0.0,0.973,2e-05,4.70181]
[1778721421310,47.75,79570.62,0.0,0.973,2e-05,4.70181]
[1778721423208,47.74,79569.94,0.0,0.97299,2e-05,4.70271]
[1778721423309,47.74,79569.94,0.0,0.97299,2e-05,4.70271]
[1778721423343,47.74,79569.7,0.0,0.97299,2e-05,4.70291]
[1778721426154,47.74,79571.22,0.0,0.97302,2e-05,4.69896]
[1778721426310,47.74,79571.22,0.0,0.97302,2e-05,4.69896]
[1778721432406,47.74,79570.69,0.0,0.97302,2e-05,4.69869]
[1778721433864,47.74,79570.82,0.0,0.97302,2e-05,4.69799]
[1778721434061,47.74,79570.82,0.0,0.97302,2e-05,4.69799]
[1778721434187,47.74,79570.82,0.0,0.97302,2e-05,4.69799]
[1778721434310,47.74,79570.82,0.0,0.97302,2e-05,4.69799]
[1778721434390,47.74,79570.82,0.0,0.97303,2e-05,4.6976]
[1778721439455,47.73,79571.47,0.0,0.97305,2e-05,4.69477]
[1778721444490,47.73,79570.79,0.0,0.97305,2e-05,4.69447]
[1778721449525,47.72,79570.76,0.0,0.97306,2e-05,4.69255]
[1778721450157,47.72,79570.76,0.0,0.97306,2e-05,4.69255]
[1778721450311,47.72,79570.76,0.0,0.97306,2e-05,4.69255]
[1778721450604,47.72,79570.76,0.0,0.97306,2e-05,4.69255]
[1778721450809,47.72,79570.76,0.0,0.97306,2e-05,4.69255]
[1778721450705,47.72,79570.76,0.0,0.97306,2e-05,4.69215]
[1778721452546,47.72,79565.12,0.0,0.97298,2e-05,4.704]
[1778721453881,47.72,79562.05,0.0,0.97293,2e-05,4.71113]
[1778721454058,47.72,79562.05,0.0,0.97293,2e-05,4.71113]
[1778721456574,47.72,79553.75,0.0,0.97278,2e-05,4.73141]
[1778721457378,47.72,79553.75,0.0,0.97278,2e-05,4.73141]
[1778721457565,47.72,79553.75,0.0,0.97278,2e-05,4.73141]
[1778721457753,47.72,79553.75,0.0,0.97278,2e-05,4.73141]
[1778721457813,47.72,79553.75,0.0,0.97278,2e-05,4.73141]
[1778721457815,47.72,79551.23,0.0,0.97274,2e-05,4.73717]
[1778721460603,47.72,79555.46,0.0,0.97282,2e-05,4.72694]
[1778721461554,47.72,79555.46,0.0,0.97282,2e-05,4.72694]
[1778721461809,47.72,79555.46,0.0,0.97282,2e-05,4.72694]
[1778721469398,47.72,79557.46,0.0,0.97285,2e-05,4.72219]
[1778721469560,47.72,79557.46,0.0,0.97285,2e-05,4.72219]
[1778721469817,47.72,79557.46,0.0,0.97285,2e-05,4.72219]
[1778721469853,47.72,79556.06,0.0,0.97282,2e-05,4.72575]
[1778721470063,47.72,79556.06,0.0,0.97282,2e-05,4.72575]
[1778721475733,47.72,79557.99,0.0,0.97286,2e-05,4.72046]
[1778721476063,47.72,79557.99,0.0,0.97286,2e-05,4.72046]
[1778721476311,47.72,79557.99,0.0,0.97286,2e-05,4.72046]
[1778721476365,47.72,79557.99,0.0,0.97286,2e-05,4.72046]
[1778721476568,47.72,79557.99,0.0,0.97286,2e-05,4.72046]
[1778721476740,47.72,79558.01,0.0,0.97286,2e-05,4.72052]
[1778721479966,47.72,79558.45,0.0,0.97287,2e-05,4.71975]
[1778721480063,47.72,79558.45,0.0,0.97287,2e-05,4.71975]
[1778721480569,47.72,79558.45,0.0,0.97287,2e-05,4.71975]
[1778721480808,47.72,79558.45,0.0,0.97287,2e-05,4.71975]
[1778721480768,47.72,79557.99,0.0,0.97286,2e-05,4.72099]
[1778721481775,47.72,79557.71,0.0,0.97285,2e-05,4.72179]
[1778721486648,47.72,79557.9,0.0,0.97285,2e-05,4.72175]
[1778721486811,47.72,79557.9,0.0,0.97285,2e-05,4.72175]
[1778721489627,47.72,79557.44,0.0,0.97284,2e-05,4.72318]
[1778721489813,47.72,79557.44,0.0,0.97284,2e-05,4.72318]
[1778721494994,47.72,79554.63,0.0,0.9728,2e-05,4.72907]
[1778721495059,47.72,79554.63,0.0,0.9728,2e-05,4.72907]
[1778721495283,47.72,79554.63,0.0,0.9728,2e-05,4.72907]
[1778721495310,47.72,79554.63,0.0,0.9728,2e-05,4.72907]
[1778721495873,47.72,79553.15,0.0,0.97278,2e-05,4.73226]
[1778721500908,47.71,79557.97,0.0,0.97288,2e-05,4.71802]
[1778721501915,47.71,79570.28,0.0,0.97309,2e-05,4.68731]
[1778721502922,47.71,79574.36,0.0,0.97316,2e-05,4.67746]
[1778721503047,47.71,79574.36,0.0,0.97316,2e-05,4.67746]
[1778721503060,47.71,79574.36,0.0,0.97316,2e-05,4.67746]
[1778721503375,47.71,79574.36,0.0,0.97316,2e-05,4.67746]
[1778721503559,47.71,79574.36,0.0,0.97316,2e-05,4.67746]
[1778721503929,47.71,79575.46,0.0,0.97319,2e-05,4.67439]
[1778721508965,47.7,79577.01,0.0,0.97322,2e-05,4.66876]
[1778721510193,47.7,79577.01,0.0,0.97322,2e-05,4.66876]
[1778721510318,47.7,79577.01,0.0,0.97322,2e-05,4.66876]
[1778721510382,47.7,79577.01,0.0,0.97322,2e-05,4.66876]
[1778721510564,47.7,79577.01,0.0,0.97322,2e-05,4.66876]
[1778721510624,47.7,79576.71,0.0,0.97322,2e-05,4.66878]
[1778721514007,47.7,79585.53,0.0,0.9734,2e-05,4.64392]
[1778721515014,47.7,79590.49,0.0,0.97348,2e-05,4.63209]
[1778721516305,47.7,79590.49,0.0,0.97348,2e-05,4.63209]
[1778721516565,47.7,79590.49,0.0,0.97348,2e-05,4.63209]
[1778721516630,47.7,79589.74,0.0,0.97347,2e-05,4.6339]
[1778721517435,47.7,79589.74,0.0,0.97347,2e-05,4.6339]
[1778721517564,47.7,79589.74,0.0,0.97347,2e-05,4.6339]
[1778721523070,47.7,79591.31,0.0,0.9735,2e-05,4.62844]
[1778721525433,47.69,79591.4,0.0,0.97351,2e-05,4.62795]
[1778721525561,47.69,79591.4,0.0,0.97351,2e-05,4.62795]
[1778721525698,47.69,79591.4,0.0,0.97351,2e-05,4.62795]
[1778721525814,47.69,79591.4,0.0,0.97351,2e-05,4.62795]
[1778721525877,47.69,79591.68,0.0,0.97352,2e-05,4.62674]
[1778721531126,47.69,79591.41,0.0,0.97352,2e-05,4.62608]
[1778721533083,47.69,79591.56,0.0,0.97352,2e-05,4.62545]
[1778721533313,47.69,79591.56,0.0,0.97352,2e-05,4.62545]
[1778721533364,47.69,79596.11,0.0,0.9736,2e-05,4.61415]
[1778721534494,47.69,79596.11,0.0,0.9736,2e-05,4.61415]
[1778721534559,47.69,79596.11,0.0,0.9736,2e-05,4.61415]
[1778721534647,47.69,79599.51,0.0,0.97366,2e-05,4.60544]
[1778721540189,47.68,79601.45,0.0,0.9737,2e-05,4.59964]
[1778721542206,47.68,79585.99,0.0,0.97344,2e-05,4.63674]
[1778721543213,47.68,79579.58,0.0,0.97334,2e-05,4.65208]
[1778721543992,47.68,79579.58,0.0,0.97334,2e-05,4.65208]
[1778721544061,47.68,79579.58,0.0,0.97334,2e-05,4.65208]
[1778721544535,47.68,79579.58,0.0,0.97334,2e-05,4.65208]
[1778721544561,47.68,79579.58,0.0,0.97334,2e-05,4.65208]
[1778721544571,47.68,79579.1,0.0,0.97333,2e-05,4.65264]
[1778721545227,47.68,79584.8,0.0,0.97343,2e-05,4.63874]
[1778721548682,47.68,79585.64,0.0,0.97345,2e-05,4.63613]
[1778721548812,47.68,79585.64,0.0,0.97345,2e-05,4.63613]
[1778721549704,47.68,79585.08,0.0,0.97344,2e-05,4.63694]
[1778721549808,47.68,79585.08,0.0,0.97344,2e-05,4.63694]
[1778721549909,47.68,79585.05,0.0,0.97344,2e-05,4.63673]
[1778721555297,47.67,79586.02,0.0,0.97347,2e-05,4.63302]
[1778721559209,47.67,79586.55,0.0,0.97348,2e-05,4.63093]
[1778721559313,47.67,79586.55,0.0,0.97348,2e-05,4.63093]
[1778721564360,47.67,79587.84,0.0,0.97352,2e-05,4.62625]
[1778721569395,47.66,79587.93,0.0,0.97353,2e-05,4.62477]
[1778721574430,47.66,79587.93,0.0,0.97355,2e-05,4.62125]
[1778721576957,47.66,79587.93,0.0,0.97355,2e-05,4.62125]
[1778721577063,47.66,79588.93,0.0,0.97357,2e-05,4.61833]
[1778721577314,47.66,79588.93,0.0,0.97357,2e-05,4.61833]
[1778721577573,47.66,79588.93,0.0,0.97357,2e-05,4.61833]
[1778721577670,47.66,79587.15,0.0,0.97354,2e-05,4.62218]
[1778721583495,47.65,79587.77,0.0,0.97356,2e-05,4.61945]
[1778721588530,47.65,79588.74,0.0,0.97358,2e-05,4.61592]
[1778721590643,47.65,79587.34,0.0,0.97356,2e-05,4.61908]
[1778721590807,47.65,79587.34,0.0,0.97356,2e-05,4.61908]
[1778721590909,47.65,79586.2,0.0,0.97355,2e-05,4.62139]
[1778721591074,47.65,79586.2,0.0,0.97355,2e-05,4.62139]
[1778721591309,47.65,79586.2,0.0,0.97355,2e-05,4.62139]
[1778721596586,47.64,79589.38,0.0,0.97361,2e-05,4.61247]
[1778721598508,47.64,79588.47,0.0,0.97359,2e-05,4.61445]
[1778721599066,47.64,79588.04,0.0,0.97359,2e-05,4.61527]
[1778721599150,47.64,79588.04,0.0,0.97359,2e-05,4.61527]
[1778721599308,47.64,79588.04,0.0,0.97359,2e-05,4.61527]
[1778721599607,47.64,79587.63,0.0,0.97358,2e-05,4.61604]
[1778721601626,47.64,79584.02,0.0,0.97353,2e-05,4.62435]
[1778721602632,47.64,79578.21,0.0,0.97343,2e-05,4.63803]
[1778721603696,47.64,79578.21,0.0,0.97343,2e-05,4.63803]
[1778721603808,47.64,79578.21,0.0,0.97343,2e-05,4.63803]
[1778721603909,47.64,79575.73,0.0,0.97339,2e-05,4.64381]
[1778721607667,47.64,79577.4,0.0,0.97342,2e-05,4.63974]
[1778721611696,47.64,79564.5,0.0,0.97319,2e-05,4.67243]
[1778721612703,47.64,79555.93,0.0,0.97304,2e-05,4.69315]
[1778721613710,47.64,79555.03,0.0,0.97303,2e-05,4.695]
[1778721616002,47.64,79554.97,0.0,0.97303,2e-05,4.69478]
[1778721616061,47.64,79554.97,0.0,0.97303,2e-05,4.69478]
[1778721621766,47.63,79554.69,0.0,0.97304,2e-05,4.69284]
[1778721623772,47.63,79554.56,0.0,0.97304,2e-05,4.69278]
[1778721625848,47.63,79553.53,0.0,0.97303,2e-05,4.69454]
[1778721626065,47.63,79553.73,0.0,0.97303,2e-05,4.69422]
[1778721631836,47.62,79554.6,0.0,0.97308,2e-05,4.68743]
[1778721636871,47.62,79554.54,0.0,0.97307,2e-05,4.68838]
[1778721638885,47.63,79556.26,0.0,0.9731,2e-05,4.68447]
[1778721639361,47.63,79556.26,0.0,0.9731,2e-05,4.68447]
[1778721639564,47.63,79556.26,0.0,0.9731,2e-05,4.68447]
[1778721639892,47.63,79558.68,0.0,0.97314,2e-05,4.67868]
[1778721643920,47.63,79560.63,0.0,0.97317,2e-05,4.67459]
[1778721644991,47.63,79560.63,0.0,0.97317,2e-05,4.67459]
[1778721645062,47.63,79560.63,0.0,0.97317,2e-05,4.67459]
[1778721645934,47.63,79564.0,0.0,0.97323,2e-05,4.66614]
[1778721646941,47.63,79567.66,0.0,0.97329,2e-05,4.65737]
[1778721648955,47.63,79565.38,0.0,0.97325,2e-05,4.66281]
[1778721650979,47.63,79565.5,0.0,0.97326,2e-05,4.66217]
[1778721651061,47.63,79565.5,0.0,0.97326,2e-05,4.66217]
[1778721651080,47.63,79568.12,0.0,0.9733,2e-05,4.6554]
[1778721655743,47.62,79567.99,0.0,0.97331,2e-05,4.65436]
[1778721655808,47.62,79567.99,0.0,0.97331,2e-05,4.65436]
[1778721656016,47.62,79563.29,0.0,0.97323,2e-05,4.66608]
[1778721657023,47.62,79560.46,0.0,0.97318,2e-05,4.67265]
[1778721658030,47.62,79558.56,0.0,0.97315,2e-05,4.67694]
[1778721660807,47.62,79558.12,0.0,0.97314,2e-05,4.6778]
[1778721661065,47.62,79558.12,0.0,0.97314,2e-05,4.6778]
[1778721661055,47.62,79550.4,0.0,0.97301,2e-05,4.69678]
[1778721663073,47.62,79553.02,0.0,0.97305,2e-05,4.69075]
[1778721664080,47.62,79554.78,0.0,0.97308,2e-05,4.68656]
[1778721667164,47.62,79554.09,0.0,0.97307,2e-05,4.68855]
[1778721667309,47.62,79554.09,0.0,0.97307,2e-05,4.68855]
[1778721667380,47.62,79559.45,0.0,0.97316,2e-05,4.67553]
[1778721668168,47.62,79566.4,0.0,0.97328,2e-05,4.65867]
[1778721669123,47.62,79583.43,0.0,0.97357,2e-05,4.61733]
[1778721670132,47.62,79589.52,0.0,0.97368,2e-05,4.60227]
[1778721672144,47.62,79587.98,0.0,0.97365,2e-05,4.60551]
[1778721674403,47.62,79588.05,0.0,0.97366,2e-05,4.60509]
[1778721676679,47.62,79588.91,0.0,0.97367,2e-05,4.60251]
[1778721677444,47.62,79589.17,0.0,0.97368,2e-05,4.6014]
[1778721677557,47.62,79589.17,0.0,0.97368,2e-05,4.6014]
[1778721677658,47.62,79584.12,0.0,0.9736,2e-05,4.61366]
[1778721679193,47.62,79582.42,0.0,0.97357,2e-05,4.61727]
[1778721681057,47.62,79582.42,0.0,0.97357,2e-05,4.61727]
[1778721681063,47.61,79582.42,0.0,0.97357,2e-05,4.61675]
[1778721681254,47.61,79582.42,0.0,0.97357,2e-05,4.61675]
[1778721681307,47.61,79582.42,0.0,0.97357,2e-05,4.61675]
[1778721681340,47.61,79587.86,0.0,0.97367,2e-05,4.60354]
[1778721687513,47.61,79588.84,0.0,0.97369,2e-05,4.60004]
[1778721687558,47.61,79588.84,0.0,0.97369,2e-05,4.60004]
[1778721688570,47.61,79589.79,0.0,0.97371,2e-05,4.59751]
[1778721688809,47.61,79589.79,0.0,0.97371,2e-05,4.59751]
[1778721688911,47.61,79589.84,0.0,0.97371,2e-05,4.59696]
[1778721694298,47.61,79590.69,0.0,0.97375,2e-05,4.59156]
[1778721699333,47.6,79586.75,0.0,0.97369,2e-05,4.60008]
[1778721704368,47.6,79583.95,0.0,0.97365,2e-05,4.6058]
[1778721709403,47.6,79586.03,0.0,0.97369,2e-05,4.59969]
[1778721712424,47.6,79580.94,0.0,0.97361,2e-05,4.61143]
[1778721717459,47.59,79579.27,0.0,0.97359,2e-05,4.61435]
[1778721720481,47.59,79584.04,0.0,0.97367,2e-05,4.6021]
[1778721722496,47.59,79572.93,0.0,0.97348,2e-05,4.62871]
[1778721724508,47.59,79568.92,0.0,0.97342,2e-05,4.63799]
[1778721726522,47.59,79563.17,0.0,0.97332,2e-05,4.6515]
[1778721729543,47.58,79560.98,0.0,0.97329,2e-05,4.65596]
[1778721734578,47.58,79561.15,0.0,0.97331,2e-05,4.65402]
[1778721739907,47.58,79560.72,0.0,0.9733,2e-05,4.65416]
[1778721741063,47.57,79560.71,0.0,0.97331,2e-05,4.65326]
[1778721746662,47.57,79560.43,0.0,0.97332,2e-05,4.6521]
[1778721749080,47.57,79556.78,0.0,0.97326,2e-05,4.66074]
[1778721749138,47.57,79556.78,0.0,0.97326,2e-05,4.66074]
[1778721749109,47.57,79554.52,0.0,0.97322,2e-05,4.66565]
[1778721749307,47.57,79554.52,0.0,0.97322,2e-05,4.66565]
[1778721754718,47.56,79553.78,0.0,0.97323,2e-05,4.66351]
[1778721755803,47.56,79553.78,0.0,0.97323,2e-05,4.66351]
[1778721755809,47.56,79553.78,0.0,0.97323,2e-05,4.66351]
[1778721756057,47.56,79553.78,0.0,0.97323,2e-05,4.66351]
[1778721756147,47.56,79553.58,0.0,0.97324,2e-05,4.66334]
[1778721760761,47.56,79559.54,0.0,0.97335,2e-05,4.64743]
[1778721761628,47.56,79559.54,0.0,0.97335,2e-05,4.64743]
[1778721761703,47.56,79559.54,0.0,0.97335,2e-05,4.64743]
[1778721761809,47.56,79559.54,0.0,0.97335,2e-05,4.64743]
[1778721761895,47.56,79561.15,0.0,0.97338,2e-05,4.64287]
[1778721767526,47.55,79561.6,0.0,0.9734,2e-05,4.64031]
[1778721767651,47.55,79561.6,0.0,0.9734,2e-05,4.64031]
[1778721767657,47.55,79561.6,0.0,0.9734,2e-05,4.64031]
[1778721767812,47.55,79561.6,0.0,0.9734,2e-05,4.64031]
[1778721767876,47.55,79562.07,0.0,0.97341,2e-05,4.63887]
[1778721774860,47.54,79561.91,0.0,0.97342,2e-05,4.63725]
[1778721779895,47.54,79561.89,0.0,0.97343,2e-05,4.63587]
[1778721784930,47.54,79559.7,0.0,0.9734,2e-05,4.6398]
[1778721786972,47.54,79558.65,0.0,0.97338,2e-05,4.64207]
[1778721786978,47.54,79558.65,0.0,0.97338,2e-05,4.64207]
[1778721787064,47.54,79558.65,0.0,0.97338,2e-05,4.64207]
[1778721787073,47.53,79555.65,0.0,0.97333,2e-05,4.64912]
[1778721789910,47.53,79555.91,0.0,0.97334,2e-05,4.64785]
[1778721789916,47.53,79555.91,0.0,0.97334,2e-05,4.64785]
[1778721790062,47.53,79555.91,0.0,0.97334,2e-05,4.64785]
[1778721790162,47.53,79559.93,0.0,0.97341,2e-05,4.63771]
[1778721796009,47.53,79561.07,0.0,0.97345,2e-05,4.63321]
[1778721797016,47.53,79556.61,0.0,0.97337,2e-05,4.64383]
[1778721797955,47.53,79556.61,0.0,0.97337,2e-05,4.64383]
[1778721798006,47.53,79556.61,0.0,0.97337,2e-05,4.64383]
[1778721798058,47.53,79556.61,0.0,0.97337,2e-05,4.64383]
[1778721798159,47.53,79553.46,0.0,0.97332,2e-05,4.65125]
[1778721807087,47.52,79554.14,0.0,0.97335,2e-05,4.64675]
[1778721812122,47.51,79554.62,0.0,0.97338,2e-05,4.64172]
[1778721812835,47.51,79554.62,0.0,0.97338,2e-05,4.64172]
[1778721812895,47.51,79554.62,0.0,0.97338,2e-05,4.64172]
[1778721813065,47.51,79554.62,0.0,0.97338,2e-05,4.64172]
[1778721813129,47.51,79555.15,0.0,0.97339,2e-05,4.64011]
[1778721815144,47.51,79554.56,0.0,0.97339,2e-05,4.64093]
[1778721818164,47.51,79553.98,0.0,0.97338,2e-05,4.6414]
[1778721823199,47.5,79554.71,0.0,0.97341,2e-05,4.63803]
[1778721828234,47.5,79556.37,0.0,0.97345,2e-05,4.63241]
[1778721828836,47.5,79556.37,0.0,0.97345,2e-05,4.63241]
[1778721828887,47.5,79556.37,0.0,0.97345,2e-05,4.63241]
[1778721829061,47.5,79556.37,0.0,0.97345,2e-05,4.63241]
[1778721829241,47.5,79556.96,0.0,0.97346,2e-05,4.63067]
[1778721834067,47.5,79557.05,0.0,0.97347,2e-05,4.62953]
[1778721834117,47.5,79557.05,0.0,0.97347,2e-05,4.62953]
[1778721834161,47.49,79556.97,0.0,0.97347,2e-05,4.62912]
[1778721834309,47.49,79556.97,0.0,0.97347,2e-05,4.62912]
[1778721841096,47.49,79555.01,0.0,0.97345,2e-05,4.63238]
[1778721841105,47.49,79555.01,0.0,0.97345,2e-05,4.63238]
[1778721841163,47.49,79556.15,0.0,0.97347,2e-05,4.62897]
[1778721841308,47.49,79556.15,0.0,0.97347,2e-05,4.62897]
[1778721846360,47.48,79557.16,0.0,0.9735,2e-05,4.62497]
[1778721848613,47.48,79556.47,0.0,0.97349,2e-05,4.62636]
[1778721848749,47.48,79556.47,0.0,0.97349,2e-05,4.62636]
[1778721848809,47.48,79556.47,0.0,0.97349,2e-05,4.62636]
[1778721848902,47.48,79556.48,0.0,0.97348,2e-05,4.62684]
[1778721854195,47.49,79556.16,0.0,0.97347,2e-05,4.62837]
[1778721854247,47.49,79556.16,0.0,0.97347,2e-05,4.62837]
[1778721854210,47.49,79555.25,0.0,0.97345,2e-05,4.6311]
[1778721854315,47.49,79555.25,0.0,0.97345,2e-05,4.6311]
[1778721860458,47.49,79554.75,0.0,0.97344,2e-05,4.63381]
[1778721865493,47.5,79561.06,0.0,0.97354,2e-05,4.61963]
[1778721866898,47.5,79561.06,0.0,0.97354,2e-05,4.61963]
[1778721867030,47.5,79561.06,0.0,0.97354,2e-05,4.61963]
[1778721867064,47.5,79561.06,0.0,0.97354,2e-05,4.61963]
[1778721867131,47.5,79566.06,0.0,0.97362,2e-05,4.60802]
[1778721871052,47.5,79567.38,0.0,0.97364,2e-05,4.60486]
[1778721871067,47.5,79567.38,0.0,0.97364,2e-05,4.60486]
[1778721871104,47.5,79567.38,0.0,0.97364,2e-05,4.60486]
[1778721871201,47.5,79567.38,0.0,0.97365,2e-05,4.60211]
[1778721871308,47.5,79567.38,0.0,0.97365,2e-05,4.60211]
[1778721876570,47.49,79561.34,0.0,0.97356,2e-05,4.61564]
[1778721878013,47.49,79561.34,0.0,0.97356,2e-05,4.61564]
[1778721878061,47.49,79561.34,0.0,0.97356,2e-05,4.61564]
[1778721878125,47.49,79561.34,0.0,0.97356,2e-05,4.61564]
[1778721878224,47.49,79555.01,0.0,0.97345,2e-05,4.63056]
[1778721878311,47.49,79555.01,0.0,0.97345,2e-05,4.63056]
[1778721883620,47.49,79554.94,0.0,0.97346,2e-05,4.6293]
[1778721885148,47.49,79554.94,0.0,0.97346,2e-05,4.6293]
[1778721885275,47.49,79554.94,0.0,0.97346,2e-05,4.6293]
[1778721885309,47.49,79554.94,0.0,0.97346,2e-05,4.6293]
[1778721885244,47.49,79562.82,0.0,0.9736,2e-05,4.60954]
[1778721885634,47.49,79567.77,0.0,0.97369,2e-05,4.59749]
[1778721890671,47.48,79569.85,0.0,0.97373,2e-05,4.59134]
[1778721895706,47.48,79570.16,0.0,0.97374,2e-05,4.58956]
[1778721900741,47.48,79573.65,0.0,0.97381,2e-05,4.58009]
[1778721901748,47.48,79578.47,0.0,0.97389,2e-05,4.56823]
[1778721903307,47.48,79578.47,0.0,0.97389,2e-05,4.56823]
[1778721902755,47.48,79584.05,0.0,0.97399,2e-05,4.55458]
[1778721903561,47.48,79584.05,0.0,0.97399,2e-05,4.55458]
[1778721903764,47.48,79584.7,0.0,0.974,2e-05,4.55287]
[1778721905224,47.48,79584.7,0.0,0.974,2e-05,4.55287]
[1778721905317,47.48,79584.7,0.0,0.974,2e-05,4.55287]
[1778721907062,47.47,79586.3,0.0,0.97403,2e-05,4.54875]
[1778721907071,47.48,79586.3,0.0,0.97402,2e-05,4.54904]
[1778721908797,47.48,79592.48,0.0,0.97413,2e-05,4.53401]
[1778721909808,47.48,79603.86,0.0,0.97432,2e-05,4.50654]
[1778721910815,47.47,79607.87,0.0,0.97439,2e-05,4.49683]
[1778721911823,47.47,79612.57,0.0,0.97447,2e-05,4.48554]
[1778721913836,47.47,79611.0,0.0,0.97444,2e-05,4.48923]
[1778721918843,47.47,79610.4,0.0,0.97443,2e-05,4.49054]
[1778721918982,47.47,79610.4,0.0,0.97443,2e-05,4.49054]
[1778721919063,47.47,79610.4,0.0,0.97443,2e-05,4.49054]
[1778721919083,47.47,79610.53,0.0,0.97444,2e-05,4.49016]
[1778721923621,47.47,79607.93,0.0,0.97439,2e-05,4.4963]
[1778721923785,47.47,79607.93,0.0,0.97439,2e-05,4.4963]
[1778721923812,47.47,79607.93,0.0,0.97439,2e-05,4.4963]
[1778721923906,47.47,79605.91,0.0,0.97436,2e-05,4.50111]
[1778721925920,47.47,79609.57,0.0,0.97442,2e-05,4.49228]
[1778721928524,47.47,79609.51,0.0,0.97442,2e-05,4.49235]
[1778721928564,47.47,79609.51,0.0,0.97442,2e-05,4.49235]
[1778721929599,47.47,79608.68,0.0,0.97441,2e-05,4.49432]
[1778721929809,47.47,79608.68,0.0,0.97441,2e-05,4.49432]
[1778721929948,47.47,79607.31,0.0,0.97438,2e-05,4.49757]
[1778721934983,47.47,79606.83,0.0,0.97439,2e-05,4.49626]
[1778721935503,47.47,79606.83,0.0,0.97439,2e-05,4.49626]
[1778721935564,47.47,79606.83,0.0,0.97439,2e-05,4.49626]
[1778721939856,47.47,79607.88,0.0,0.97441,2e-05,4.49362]
[1778721939947,47.47,79607.88,0.0,0.97441,2e-05,4.49362]
[1778721940061,47.47,79607.88,0.0,0.97441,2e-05,4.49362]
[1778721940161,47.47,79608.87,0.0,0.97442,2e-05,4.49123]
[1778721942035,47.47,79603.82,0.0,0.97434,2e-05,4.50326]
[1778721944056,47.47,79600.06,0.0,0.97428,2e-05,4.51219]
[1778721945062,47.47,79591.1,0.0,0.97413,2e-05,4.53366]
[1778721947179,47.47,79589.79,0.0,0.97411,2e-05,4.53672]
[1778721947295,47.47,79589.79,0.0,0.97411,2e-05,4.53672]
[1778721947313,47.47,79589.79,0.0,0.97411,2e-05,4.53672]
[1778721947311,47.47,79590.21,0.0,0.97411,2e-05,4.53561]
[1778721948082,47.47,79590.72,0.0,0.97412,2e-05,4.53429]
[1778721950993,47.47,79593.31,0.0,0.97417,2e-05,4.52786]
[1778721951063,47.47,79593.31,0.0,0.97417,2e-05,4.52786]
[1778721952555,47.47,79596.19,0.0,0.97422,2e-05,4.52078]
[1778721952808,47.47,79596.19,0.0,0.97422,2e-05,4.52078]
[1778721953117,47.47,79595.67,0.0,0.97421,2e-05,4.52196]
[1778721958152,47.47,79594.95,0.0,0.9742,2e-05,4.52333]
[1778721963323,47.47,79593.75,0.0,0.97418,2e-05,4.52592]
[1778721963565,47.47,79596.42,0.0,0.97423,2e-05,4.51943]
[1778721967978,47.47,79596.82,0.0,0.97424,2e-05,4.51824]
[1778721968043,47.47,79596.82,0.0,0.97424,2e-05,4.51824]
[1778721968061,47.47,79596.82,0.0,0.97424,2e-05,4.51824]
[1778721968222,47.47,79594.68,0.0,0.9742,2e-05,4.52332]
[1778721970236,47.47,79586.51,0.0,0.97406,2e-05,4.54285]
[1778721971243,47.47,79577.73,0.0,0.97392,2e-05,4.56396]
[1778721972250,47.47,79579.73,0.0,0.97395,2e-05,4.55899]
[1778721973257,47.47,79583.93,0.0,0.97402,2e-05,4.54871]
[1778721974014,47.47,79583.93,0.0,0.97402,2e-05,4.54871]
[1778721974063,47.47,79583.93,0.0,0.97402,2e-05,4.54871]
[1778721974128,47.47,79583.93,0.0,0.97402,2e-05,4.54871]
[1778721974310,47.47,79583.93,0.0,0.97402,2e-05,4.54871]
[1778721974331,47.46,79584.68,0.0,0.97404,2e-05,4.54679]
[1778721980216,47.46,79587.18,0.0,0.97408,2e-05,4.54024]
[1778721980269,47.46,79587.18,0.0,0.97408,2e-05,4.54024]
[1778721980310,47.46,79587.18,0.0,0.97408,2e-05,4.54024]
[1778721980313,47.46,79590.93,0.0,0.97415,2e-05,4.53111]
[1778721983327,47.46,79587.85,0.0,0.9741,2e-05,4.53831]
[1778721987023,47.46,79588.52,0.0,0.97411,2e-05,4.53643]
[1778721987058,47.46,79588.52,0.0,0.97411,2e-05,4.53643]
[1778721987168,47.46,79588.52,0.0,0.97411,2e-05,4.53643]
[1778721987313,47.46,79588.52,0.0,0.97411,2e-05,4.53643]
[1778721987355,47.46,79593.47,0.0,0.97419,2e-05,4.52444]
[1778721992008,47.46,79593.48,0.0,0.97421,2e-05,4.52197]
[1778721992066,47.46,79593.48,0.0,0.97421,2e-05,4.52197]
[1778721992079,47.46,79593.48,0.0,0.97421,2e-05,4.52197]
[1778721992311,47.46,79593.48,0.0,0.97421,2e-05,4.52197]
[1778721992391,47.46,79583.76,0.0,0.97404,2e-05,4.54533]
[1778721993398,47.46,79582.92,0.0,0.97403,2e-05,4.54727]
[1778721998432,47.46,79582.92,0.0,0.97403,2e-05,4.54684]
[1778721998916,47.46,79582.92,0.0,0.97403,2e-05,4.54684]
[1778721999062,47.46,79582.92,0.0,0.97403,2e-05,4.54684]
[1778721999100,47.46,79582.92,0.0,0.97403,2e-05,4.54684]
[1778721999314,47.46,79582.92,0.0,0.97403,2e-05,4.54684]
[1778721999411,47.46,79582.92,0.0,0.97403,2e-05,4.54675]
[1778722004475,47.46,79583.01,0.0,0.97404,2e-05,4.54612]
[1778722006247,47.46,79583.01,0.0,0.97404,2e-05,4.54612]
[1778722006312,47.46,79583.01,0.0,0.97404,2e-05,4.54612]
[1778722006445,47.46,79583.01,0.0,0.97404,2e-05,4.54595]
[1778722006562,47.46,79583.01,0.0,0.97404,2e-05,4.54595]
[1778722013028,47.46,79582.51,0.0,0.97403,2e-05,4.54729]
[1778722013062,47.46,79582.51,0.0,0.97403,2e-05,4.54729]
[1778722013418,47.46,79582.51,0.0,0.97403,2e-05,4.54729]
[1778722013559,47.46,79582.94,0.0,0.97404,2e-05,4.54609]
[1778722013660,47.46,79583.45,0.0,0.97405,2e-05,4.54486]
[1778722016650,47.46,79583.63,0.0,0.97405,2e-05,4.54427]
[1778722016813,47.46,79583.63,0.0,0.97405,2e-05,4.54427]
[1778722020732,47.46,79586.6,0.0,0.9741,2e-05,4.53682]
[1778722020812,47.46,79586.6,0.0,0.9741,2e-05,4.53682]
[1778722020911,47.46,79582.19,0.0,0.97403,2e-05,4.54739]
[1778722021474,47.46,79582.19,0.0,0.97403,2e-05,4.54739]
[1778722021558,47.46,79582.19,0.0,0.97403,2e-05,4.54739]
[1778722021598,47.46,79579.43,0.0,0.97398,2e-05,4.55397]
[1778722023306,47.46,79579.43,0.0,0.97398,2e-05,4.55397]
[1778722023561,47.46,79580.56,0.0,0.974,2e-05,4.55106]
[1778722023612,47.46,79588.78,0.0,0.97414,2e-05,4.53124]
[1778722024619,47.45,79593.12,0.0,0.97421,2e-05,4.52074]
[1778722030289,47.45,79592.15,0.0,0.9742,2e-05,4.52293]
[1778722030308,47.45,79592.15,0.0,0.9742,2e-05,4.52293]
[1778722030390,47.45,79592.11,0.0,0.9742,2e-05,4.52294]
[1778722030539,47.45,79592.11,0.0,0.9742,2e-05,4.52294]
[1778722030560,47.45,79592.11,0.0,0.9742,2e-05,4.52294]
[1778722030754,47.45,79589.89,0.0,0.97416,2e-05,4.52828]
[1778722033682,47.45,79587.62,0.0,0.97412,2e-05,4.5336]
[1778722035854,47.45,79587.3,0.0,0.97412,2e-05,4.53432]
[1778722035997,47.45,79587.3,0.0,0.97412,2e-05,4.53432]
[1778722036059,47.45,79587.3,0.0,0.97412,2e-05,4.53432]
[1778722036098,47.45,79587.83,0.0,0.97413,2e-05,4.53295]
[1778722041506,47.45,79589.46,0.0,0.97416,2e-05,4.52884]
[1778722041565,47.45,79589.46,0.0,0.97416,2e-05,4.52884]
[1778722041749,47.45,79589.46,0.0,0.97416,2e-05,4.52884]
[1778722041809,47.45,79589.46,0.0,0.97416,2e-05,4.52884]
[1778722041909,47.45,79587.5,0.0,0.97412,2e-05,4.53353]
[1778722045766,47.45,79589.55,0.0,0.97416,2e-05,4.52901]
[1778722047836,47.46,79589.51,0.0,0.97415,2e-05,4.52963]
[1778722048014,47.46,79589.51,0.0,0.97415,2e-05,4.52963]
[1778722048060,47.46,79589.51,0.0,0.97415,2e-05,4.52963]
[1778722048115,47.46,79590.56,0.0,0.97416,2e-05,4.52814]
[1778722054829,47.46,79590.77,0.0,0.97417,2e-05,4.52682]
[1778722059065,47.46,79590.78,0.0,0.97417,2e-05,4.52668]
[1778722059128,47.46,79590.78,0.0,0.97417,2e-05,4.52668]
[1778722059308,47.46,79590.78,0.0,0.97417,2e-05,4.52668]
[1778722059348,47.46,79590.89,0.0,0.97417,2e-05,4.52633]
[1778722068927,47.46,79592.09,0.0,0.97419,2e-05,4.52309]
[1778722073962,47.46,79591.38,0.0,0.97418,2e-05,4.52459]
[1778722075099,47.46,79591.38,0.0,0.97418,2e-05,4.52459]
[1778722075310,47.46,79591.38,0.0,0.97418,2e-05,4.52459]
[1778722075756,47.46,79591.11,0.0,0.97418,2e-05,4.52516]
[1778722075808,47.46,79591.11,0.0,0.97418,2e-05,4.52516]
[1778722075976,47.46,79591.04,0.0,0.97418,2e-05,4.52532]
[1778722085040,47.46,79591.23,0.0,0.97418,2e-05,4.52444]
[1778722086979,47.46,79591.23,0.0,0.97418,2e-05,4.52444]
[1778722087071,47.46,79591.23,0.0,0.97418,2e-05,4.52444]
[1778722087110,47.46,79584.77,0.0,0.97408,2e-05,4.5399]
[1778722089068,47.46,79579.72,0.0,0.97399,2e-05,4.55196]
[1778722090672,47.46,79580.59,0.0,0.97401,2e-05,4.54976]
[1778722090810,47.46,79580.59,0.0,0.97401,2e-05,4.54976]
[1778722091115,47.46,79580.59,0.0,0.97401,2e-05,4.54976]
[1778722091310,47.46,79580.59,0.0,0.97401,2e-05,4.54976]
[1778722091335,47.46,79579.47,0.0,0.97399,2e-05,4.55228]
[1778722097125,47.46,79582.35,0.0,0.97404,2e-05,4.54478]
[1778722099139,47.46,79576.52,0.0,0.97394,2e-05,4.55879]
[1778722100146,47.46,79569.74,0.0,0.97383,2e-05,4.57512]
[1778722101153,47.45,79569.82,0.0,0.97383,2e-05,4.57468]
[1778722106188,47.45,79569.97,0.0,0.97384,2e-05,4.57361]
[1778722107195,47.45,79574.48,0.0,0.97392,2e-05,4.56253]
[1778722112230,47.45,79575.34,0.0,0.97395,2e-05,4.55753]
[1778722118272,47.45,79575.2,0.0,0.97395,2e-05,4.5571]
[1778722123308,47.45,79575.2,0.0,0.97396,2e-05,4.55645]
[1778722128343,47.44,79577.26,0.0,0.974,2e-05,4.55083]
[1778722132373,47.44,79572.8,0.0,0.97392,2e-05,4.56114]
[1778722136401,47.44,79569.77,0.0,0.97388,2e-05,4.56788]
[1778722140429,47.44,79556.15,0.0,0.97365,2e-05,4.60034]
[1778722140652,47.44,79556.15,0.0,0.97365,2e-05,4.60034]
[1778722141436,47.44,79551.02,0.0,0.97356,2e-05,4.61264]
[1778722142424,47.44,79551.02,0.0,0.97356,2e-05,4.61264]
[1778722142562,47.44,79551.02,0.0,0.97356,2e-05,4.61264]
[1778722142443,47.44,79550.87,0.0,0.97356,2e-05,4.61277]
[1778722148487,47.43,79551.74,0.0,0.97359,2e-05,4.60925]
[1778722154529,47.43,79551.05,0.0,0.97358,2e-05,4.60957]
[1778722159565,47.43,79550.92,0.0,0.97359,2e-05,4.60877]
[1778722164600,47.42,79551.35,0.0,0.9736,2e-05,4.60662]
[1778722169636,47.42,79551.08,0.0,0.97361,2e-05,4.60619]
[1778722172656,47.42,79545.41,0.0,0.97353,2e-05,4.6171]
[1778722173663,47.42,79533.42,0.0,0.97332,2e-05,4.64624]
[1778722174671,47.42,79527.35,0.0,0.97322,2e-05,4.66088]
[1778722179643,47.41,79523.78,0.0,0.97316,2e-05,4.66841]
[1778722179799,47.41,79523.78,0.0,0.97316,2e-05,4.66841]
[1778722179885,47.41,79523.7,0.0,0.97317,2e-05,4.66829]
[1778722186202,47.41,79525.94,0.0,0.97321,2e-05,4.66125]
[1778722187064,47.41,79525.93,0.0,0.97322,2e-05,4.6607]
[1778722188770,47.41,79519.54,0.0,0.97311,2e-05,4.67588]
[1778722190580,47.41,79519.54,0.0,0.97311,2e-05,4.67588]
[1778722189778,47.41,79514.85,0.0,0.97303,2e-05,4.68715]
[1778722190807,47.41,79514.85,0.0,0.97303,2e-05,4.68715]
[1778722190868,47.4,79514.0,0.0,0.97302,2e-05,4.68893]
[1778722192799,47.4,79518.55,0.0,0.9731,2e-05,4.67703]
[1778722197834,47.4,79519.1,0.0,0.97312,2e-05,4.67417]
[1778722202869,47.39,79524.88,0.0,0.97323,2e-05,4.65844]
[1778722204462,47.39,79524.88,0.0,0.97323,2e-05,4.65844]
[1778722204559,47.39,79524.88,0.0,0.97323,2e-05,4.65844]
[1778722209924,47.39,79523.12,0.0,0.97322,2e-05,4.66085]
[1778722214959,47.39,79525.15,0.0,0.97326,2e-05,4.65456]
[1778722215689,47.39,79525.15,0.0,0.97326,2e-05,4.65456]
[1778722215809,47.39,79525.15,0.0,0.97326,2e-05,4.65456]
[1778722216156,47.38,79524.37,0.0,0.97325,2e-05,4.65623]
[1778722217064,47.38,79524.37,0.0,0.97325,2e-05,4.65623]
[1778722217980,47.38,79531.51,0.0,0.97338,2e-05,4.63817]
[1778722218987,47.38,79539.98,0.0,0.97352,2e-05,4.61718]
[1778722219994,47.38,79545.17,0.0,0.97361,2e-05,4.60431]
[1778722223015,47.38,79552.43,0.0,0.97374,2e-05,4.58612]
[1778722224022,47.38,79558.01,0.0,0.97384,2e-05,4.57241]
[1778722226042,47.38,79558.81,0.0,0.97385,2e-05,4.57036]
[1778722226061,47.38,79558.81,0.0,0.97385,2e-05,4.57036]
[1778722226469,47.38,79558.81,0.0,0.97385,2e-05,4.57036]
[1778722226560,47.38,79558.81,0.0,0.97385,2e-05,4.57036]
[1778722226661,47.38,79558.81,0.0,0.97385,2e-05,4.57013]
[1778722232080,47.38,79557.74,0.0,0.97385,2e-05,4.56987]
[1778722237673,47.38,79555.53,0.0,0.97382,2e-05,4.57478]
[1778722237814,47.38,79552.88,0.0,0.97377,2e-05,4.5811]
[1778722237934,47.38,79552.88,0.0,0.97377,2e-05,4.5811]
[1778722238059,47.38,79552.88,0.0,0.97377,2e-05,4.5811]
[1778722238127,47.38,79553.13,0.0,0.97378,2e-05,4.58036]
[1778722244169,47.37,79552.5,0.0,0.97377,2e-05,4.58107]
[1778722247057,47.37,79555.48,0.0,0.97383,2e-05,4.57353]
[1778722247312,47.37,79555.48,0.0,0.97383,2e-05,4.57353]
[1778722247520,47.37,79555.48,0.0,0.97383,2e-05,4.57353]
[1778722247565,47.37,79555.48,0.0,0.97383,2e-05,4.57353]
[1778722247615,47.37,79558.62,0.0,0.97388,2e-05,4.56563]
[1778722253218,47.37,79556.07,0.0,0.97384,2e-05,4.5713]
[1778722253314,47.37,79556.07,0.0,0.97384,2e-05,4.5713]
[1778722253659,47.37,79556.07,0.0,0.97384,2e-05,4.5713]
[1778722253661,47.37,79555.54,0.0,0.97383,2e-05,4.57233]
[1778722253807,47.37,79555.54,0.0,0.97383,2e-05,4.57233]
[1778722259285,47.37,79556.88,0.0,0.97386,2e-05,4.56846]
[1778722264380,47.37,79557.62,0.0,0.97388,2e-05,4.56614]
[1778722264572,47.37,79557.62,0.0,0.97388,2e-05,4.56614]
[1778722264653,47.37,79557.85,0.0,0.97388,2e-05,4.56532]
[1778722264957,47.37,79557.85,0.0,0.97388,2e-05,4.56532]
[1778722265059,47.37,79557.85,0.0,0.97388,2e-05,4.56532]
[1778722270488,47.36,79558.07,0.0,0.97389,2e-05,4.56416]
[1778722270563,47.36,79558.07,0.0,0.97389,2e-05,4.56416]
[1778722270660,47.36,79557.64,0.0,0.97388,2e-05,4.56508]
[1778722270752,47.36,79557.64,0.0,0.97388,2e-05,4.56508]
[1778722270814,47.36,79557.64,0.0,0.97388,2e-05,4.56508]
[1778722276405,47.36,79554.88,0.0,0.97384,2e-05,4.57097]
[1778722282447,47.36,79549.33,0.0,0.97375,2e-05,4.58356]
[1778722282859,47.36,79549.33,0.0,0.97375,2e-05,4.58356]
[1778722283059,47.36,79549.33,0.0,0.97375,2e-05,4.58356]
[1778722283375,47.36,79549.33,0.0,0.97375,2e-05,4.58356]
[1778722283563,47.36,79549.33,0.0,0.97375,2e-05,4.58356]
[1778722283596,47.36,79547.56,0.0,0.97373,2e-05,4.5877]
[1778722287482,47.36,79540.96,0.0,0.97362,2e-05,4.60305]
[1778722288884,47.36,79537.67,0.0,0.97356,2e-05,4.61088]
[1778722289064,47.36,79537.67,0.0,0.97356,2e-05,4.61088]
[1778722289250,47.36,79537.67,0.0,0.97356,2e-05,4.61088]
[1778722289310,47.36,79537.67,0.0,0.97356,2e-05,4.61088]
[1778722289496,47.35,79534.82,0.0,0.97351,2e-05,4.61763]
[1778722291510,47.35,79529.07,0.0,0.97343,2e-05,4.62896]
[1778722294036,47.35,79529.65,0.0,0.97344,2e-05,4.62702]
[1778722294064,47.35,79529.65,0.0,0.97344,2e-05,4.62702]
[1778722299843,47.35,79529.46,0.0,0.97345,2e-05,4.62624]
[1778722300063,47.35,79529.46,0.0,0.97345,2e-05,4.62624]
[1778722300193,47.35,79529.46,0.0,0.97345,2e-05,4.62624]
[1778722300309,47.35,79529.46,0.0,0.97345,2e-05,4.62624]
[1778722300372,47.35,79529.46,0.0,0.97345,2e-05,4.62576]
[1778722306615,47.34,79529.77,0.0,0.97347,2e-05,4.6236]
[1778722307365,47.34,79529.77,0.0,0.97347,2e-05,4.6236]
[1778722307563,47.34,79529.77,0.0,0.97347,2e-05,4.6236]
[1778722307659,47.34,79529.77,0.0,0.97347,2e-05,4.6236]
[1778722307661,47.34,79529.13,0.0,0.97346,2e-05,4.62495]
[1778722307812,47.34,79529.13,0.0,0.97346,2e-05,4.62495]
[1778722310643,47.34,79523.78,0.0,0.97337,2e-05,4.6374]
[1778722315678,47.34,79523.6,0.0,0.97338,2e-05,4.63665]
[1778722318161,47.34,79522.46,0.0,0.97336,2e-05,4.63899]
[1778722318315,47.34,79522.46,0.0,0.97336,2e-05,4.63899]
[1778722318558,47.34,79522.46,0.0,0.97336,2e-05,4.63899]
[1778722318699,47.34,79520.42,0.0,0.97333,2e-05,4.64377]
[1778722318810,47.34,79520.42,0.0,0.97333,2e-05,4.64377]
[1778722321720,47.33,79510.62,0.0,0.97316,2e-05,4.6672]
[1778722323734,47.33,79506.21,0.0,0.97309,2e-05,4.67754]
[1778722324222,47.33,79506.21,0.0,0.97309,2e-05,4.67754]
[1778722324309,47.33,79506.21,0.0,0.97309,2e-05,4.67754]
[1778722324741,47.33,79505.92,0.0,0.97308,2e-05,4.67796]
[1778722325748,47.33,79501.94,0.0,0.97302,2e-05,4.68751]
[1778722326755,47.33,79493.16,0.0,0.97287,2e-05,4.70899]
[1778722328773,47.33,79491.15,0.0,0.97284,2e-05,4.71328]
[1778722330487,47.33,79491.15,0.0,0.97284,2e-05,4.71328]
[1778722330563,47.33,79491.15,0.0,0.97284,2e-05,4.71328]
[1778722333808,47.32,79495.05,0.0,0.97292,2e-05,4.70184]
[1778722335822,47.32,79506.56,0.0,0.97312,2e-05,4.67266]
[1778722336829,47.32,79511.87,0.0,0.97322,2e-05,4.65926]
[1778722338945,47.32,79511.41,0.0,0.97321,2e-05,4.66014]
[1778722339064,47.32,79511.41,0.0,0.97321,2e-05,4.66014]
[1778722339250,47.32,79511.41,0.0,0.97321,2e-05,4.66014]
[1778722339312,47.32,79511.41,0.0,0.97321,2e-05,4.66014]
[1778722339412,47.32,79505.17,0.0,0.9731,2e-05,4.67501]
[1778722344995,47.31,79504.32,0.0,0.9731,2e-05,4.67597]
[1778722345067,47.31,79504.32,0.0,0.9731,2e-05,4.67597]
[1778722345175,47.31,79504.32,0.0,0.9731,2e-05,4.67597]
[1778722345310,47.31,79504.32,0.0,0.9731,2e-05,4.67597]
[1778722345411,47.31,79505.09,0.0,0.97312,2e-05,4.67349]
[1778722350928,47.31,79503.92,0.0,0.9731,2e-05,4.67495]
[1778722353134,47.31,79507.31,0.0,0.97318,2e-05,4.66398]
[1778722353317,47.31,79507.31,0.0,0.97318,2e-05,4.66398]
[1778722353344,47.31,79507.31,0.0,0.97318,2e-05,4.66398]
[1778722353560,47.31,79507.31,0.0,0.97318,2e-05,4.66398]
[1778722353600,47.31,79509.07,0.0,0.97321,2e-05,4.6591]
[1778722358984,47.3,79511.28,0.0,0.97326,2e-05,4.65236]
[1778722364199,47.3,79513.17,0.0,0.9733,2e-05,4.6467]
[1778722364311,47.3,79513.17,0.0,0.9733,2e-05,4.6467]
[1778722364700,47.3,79513.17,0.0,0.9733,2e-05,4.6467]
[1778722364812,47.3,79513.17,0.0,0.9733,2e-05,4.6467]
[1778722364781,47.3,79513.09,0.0,0.9733,2e-05,4.64641]
[1778722369794,47.3,79511.9,0.0,0.97329,2e-05,4.64861]
[1778722369809,47.3,79511.9,0.0,0.97329,2e-05,4.64861]
[1778722369799,47.3,79515.86,0.0,0.97336,2e-05,4.63839]
[1778722370162,47.3,79515.86,0.0,0.97336,2e-05,4.63839]
[1778722370311,47.3,79515.86,0.0,0.97336,2e-05,4.63839]
[1778722370339,47.3,79517.97,0.0,0.97339,2e-05,4.6332]
[1778722375090,47.29,79516.6,0.0,0.97338,2e-05,4.63573]
[1778722375314,47.29,79516.6,0.0,0.97338,2e-05,4.63573]
[1778722375637,47.29,79516.6,0.0,0.97338,2e-05,4.63573]
[1778722375814,47.29,79516.6,0.0,0.97338,2e-05,4.63573]
[1778722375735,47.29,79515.17,0.0,0.97335,2e-05,4.63882]
[1778722379016,47.29,79512.7,0.0,0.97331,2e-05,4.64448]
[1778722379064,47.29,79512.7,0.0,0.97331,2e-05,4.64448]
[1778722383840,47.29,79508.88,0.0,0.97325,2e-05,4.65298]
[1778722384062,47.29,79508.56,0.0,0.97325,2e-05,4.65352]
[1778722384161,47.29,79507.69,0.0,0.97324,2e-05,4.65542]
[1778722385228,47.29,79507.69,0.0,0.97324,2e-05,4.65542]
[1778722385311,47.29,79507.69,0.0,0.97324,2e-05,4.65542]
[1778722385329,47.29,79503.7,0.0,0.97317,2e-05,4.66503]
[1778722388189,47.28,79499.0,0.0,0.97309,2e-05,4.67584]
[1778722389525,47.28,79499.0,0.0,0.97309,2e-05,4.67584]
[1778722389560,47.28,79499.0,0.0,0.97309,2e-05,4.67584]
[1778722392359,47.28,79501.43,0.0,0.97314,2e-05,4.66897]
[1778722392561,47.28,79501.43,0.0,0.97314,2e-05,4.66897]
[1778722392571,47.28,79500.29,0.0,0.97313,2e-05,4.67124]
[1778722392923,47.28,79500.29,0.0,0.97313,2e-05,4.67124]
[1778722393066,47.28,79500.29,0.0,0.97313,2e-05,4.67124]
[1778722398261,47.28,79497.81,0.0,0.97309,2e-05,4.67596]
[1778722401185,47.27,79496.56,0.0,0.97307,2e-05,4.67849]
[1778722401309,47.27,79496.56,0.0,0.97307,2e-05,4.67849]
[1778722401615,47.27,79496.56,0.0,0.97307,2e-05,4.67849]
[1778722401814,47.27,79496.56,0.0,0.97307,2e-05,4.67849]
[1778722401712,47.27,79495.03,0.0,0.97305,2e-05,4.6817]
[1778722407325,47.27,79494.3,0.0,0.97305,2e-05,4.68205]
[1778722410503,47.27,79494.06,0.0,0.97305,2e-05,4.68207]
[1778722410562,47.27,79494.06,0.0,0.97305,2e-05,4.68207]
[1778722410604,47.27,79494.06,0.0,0.97305,2e-05,4.6815]
[1778722411410,47.27,79494.06,0.0,0.97305,2e-05,4.6815]
[1778722411563,47.27,79494.06,0.0,0.97305,2e-05,4.6815]
[1778722417643,47.26,79491.17,0.0,0.97302,2e-05,4.68491]
[1778722417812,47.26,79491.17,0.0,0.97302,2e-05,4.68491]
[1778722417660,47.26,79491.16,0.0,0.97303,2e-05,4.68434]
[1778722417949,47.26,79491.16,0.0,0.97303,2e-05,4.68434]
[1778722418064,47.26,79491.16,0.0,0.97303,2e-05,4.68434]
[1778722418402,47.26,79487.03,0.0,0.97296,2e-05,4.6946]
[1778722423437,47.26,79486.51,0.0,0.97296,2e-05,4.69431]
[1778722424444,47.25,79482.82,0.0,0.97289,2e-05,4.70317]
[1778722425451,47.25,79474.58,0.0,0.97275,2e-05,4.72339]
[1778722426583,47.25,79474.58,0.0,0.97275,2e-05,4.72339]
[1778722426812,47.25,79474.58,0.0,0.97275,2e-05,4.72339]
[1778722426838,47.25,79474.58,0.0,0.97275,2e-05,4.72339]
[1778722426684,47.25,79473.31,0.0,0.97273,2e-05,4.72586]
[1778722427068,47.25,79473.31,0.0,0.97273,2e-05,4.72586]
[1778722427465,47.25,79473.23,0.0,0.97273,2e-05,4.72606]
[1778722430486,47.25,79467.66,0.0,0.97264,2e-05,4.73885]
[1778722432267,47.25,79464.81,0.0,0.9726,2e-05,4.7452]
[1778722432314,47.25,79464.81,0.0,0.9726,2e-05,4.7452]
[1778722432639,47.25,79464.81,0.0,0.9726,2e-05,4.7452]
[1778722432810,47.25,79464.81,0.0,0.9726,2e-05,4.7452]
[1778722432790,47.25,79464.47,0.0,0.97259,2e-05,4.74563]
[1778722433508,47.25,79447.38,0.0,0.97229,2e-05,4.7886]
[1778722434515,47.24,79439.1,0.0,0.97215,2e-05,4.8086]
[1778722435072,47.24,79439.1,0.0,0.97215,2e-05,4.8086]
[1778722440559,47.23,79439.32,0.0,0.97217,2e-05,4.80485]
[1778722441445,47.23,79439.32,0.0,0.97217,2e-05,4.80485]
[1778722441567,47.23,79439.32,0.0,0.97217,2e-05,4.80485]
[1778722441658,47.23,79439.33,0.0,0.97218,2e-05,4.8043]
[1778722443580,47.23,79449.34,0.0,0.97236,2e-05,4.77798]
[1778722444587,47.23,79457.42,0.0,0.97251,2e-05,4.75718]
[1778722445867,47.23,79457.42,0.0,0.97251,2e-05,4.75718]
[1778722446065,47.23,79459.7,0.0,0.97255,2e-05,4.75101]
[1778722451637,47.22,79461.5,0.0,0.9726,2e-05,4.74391]
[1778722452898,47.22,79461.5,0.0,0.9726,2e-05,4.74391]
[1778722452644,47.22,79458.05,0.0,0.97255,2e-05,4.75213]
[1778722453059,47.22,79458.05,0.0,0.97255,2e-05,4.75213]
[1778722453138,47.22,79458.05,0.0,0.97255,2e-05,4.75213]
[1778722453311,47.22,79458.05,0.0,0.97255,2e-05,4.75213]
[1778722453651,47.22,79459.08,0.0,0.97257,2e-05,4.7491]
[1778722458686,47.21,79459.99,0.0,0.9726,2e-05,4.74461]
[1778722460519,47.21,79459.99,0.0,0.9726,2e-05,4.74461]
[1778722460562,47.21,79459.99,0.0,0.9726,2e-05,4.74461]
[1778722460843,47.21,79459.99,0.0,0.9726,2e-05,4.74461]
[1778722460910,47.21,79460.79,0.0,0.97262,2e-05,4.74172]
[1778722461069,47.21,79460.79,0.0,0.97262,2e-05,4.74172]
[1778722466743,47.2,79466.3,0.0,0.97273,2e-05,4.72533]
[1778722467481,47.2,79466.3,0.0,0.97273,2e-05,4.72533]
[1778722467563,47.2,79466.3,0.0,0.97273,2e-05,4.72533]
[1778722467777,47.2,79466.3,0.0,0.97273,2e-05,4.72533]
[1778722467813,47.2,79466.3,0.0,0.97273,2e-05,4.72533]
[1778722467824,47.2,79468.74,0.0,0.97278,2e-05,4.71882]
[1778722469764,47.2,79471.77,0.0,0.97284,2e-05,4.71046]
[1778722471266,47.2,79473.76,0.0,0.97288,2e-05,4.70511]
[1778722471309,47.2,79473.76,0.0,0.97288,2e-05,4.70511]
[1778722475806,47.19,79481.85,0.0,0.97305,2e-05,4.68083]
[1778722476813,47.19,79485.04,0.0,0.9731,2e-05,4.67258]
[1778722477215,47.19,79485.04,0.0,0.9731,2e-05,4.67258]
[1778722477308,47.19,79485.04,0.0,0.9731,2e-05,4.67258]
[1778722477532,47.19,79485.04,0.0,0.9731,2e-05,4.67258]
[1778722477569,47.19,79485.04,0.0,0.9731,2e-05,4.67258]
[1778722477820,47.19,79485.76,0.0,0.97312,2e-05,4.67047]
[1778722482855,47.19,79483.4,0.0,0.97309,2e-05,4.6748]
[1778722484134,47.19,79482.06,0.0,0.97307,2e-05,4.67781]
[1778722484312,47.19,79482.06,0.0,0.97307,2e-05,4.67781]
[1778722484619,47.19,79482.06,0.0,0.97307,2e-05,4.67781]
[1778722484813,47.19,79482.06,0.0,0.97307,2e-05,4.67781]
[1778722484869,47.18,79481.32,0.0,0.97306,2e-05,4.67932]
[1778722487890,47.18,79479.07,0.0,0.97302,2e-05,4.68393]
[1778722488977,47.18,79477.46,0.0,0.973,2e-05,4.68759]
[1778722489059,47.18,79477.46,0.0,0.973,2e-05,4.68759]
[1778722489758,47.18,79477.46,0.0,0.973,2e-05,4.68759]
[1778722489811,47.18,79477.46,0.0,0.973,2e-05,4.68759]
[1778722489904,47.18,79474.98,0.0,0.97296,2e-05,4.69342]
[1778722494939,47.18,79475.15,0.0,0.97297,2e-05,4.69125]
[1778722495075,47.18,79475.15,0.0,0.97297,2e-05,4.69125]
[1778722495256,47.18,79475.15,0.0,0.97297,2e-05,4.69125]
[1778722495308,47.18,79475.15,0.0,0.97297,2e-05,4.69125]
[1778722495946,47.17,79473.34,0.0,0.97294,2e-05,4.69541]
[1778722500981,47.17,79474.5,0.0,0.97297,2e-05,4.69076]
[1778722504183,47.17,79474.81,0.0,0.97298,2e-05,4.6893]
[1778722504309,47.17,79474.81,0.0,0.97298,2e-05,4.6893]
[1778722505009,47.17,79472.29,0.0,0.97294,2e-05,4.69489]
[1778722509569,47.16,79471.85,0.0,0.97294,2e-05,4.69494]
[1778722509812,47.16,79471.85,0.0,0.97294,2e-05,4.69494]
[1778722509878,47.16,79468.79,0.0,0.97289,2e-05,4.70185]
[1778722510525,47.16,79468.79,0.0,0.97289,2e-05,4.70185]
[1778722510626,47.16,79466.02,0.0,0.97285,2e-05,4.70839]
[1778722511051,47.16,79464.22,0.0,0.97282,2e-05,4.71289]
[1778722516086,47.15,79464.38,0.0,0.97283,2e-05,4.71062]
[1778722517093,47.15,79461.4,0.0,0.97278,2e-05,4.7177]
[1778722519653,47.15,79461.37,0.0,0.97278,2e-05,4.7174]
[1778722519811,47.15,79461.37,0.0,0.97278,2e-05,4.7174]
[1778722525150,47.15,79461.15,0.0,0.9728,2e-05,4.71534]
[1778722526572,47.15,79461.15,0.0,0.9728,2e-05,4.71534]
[1778722526813,47.15,79461.15,0.0,0.9728,2e-05,4.71534]
[1778722526910,47.14,79459.03,0.0,0.97277,2e-05,4.71991]
[1778722527164,47.14,79456.91,0.0,0.97273,2e-05,4.72521]
[1778722532074,47.14,79456.02,0.0,0.97274,2e-05,4.72362]
[1778722532310,47.14,79456.02,0.0,0.97274,2e-05,4.72362]
[1778722532322,47.14,79452.4,0.0,0.97267,2e-05,4.73231]
[1778722533206,47.14,79447.47,0.0,0.97259,2e-05,4.74429]
[1778722537234,47.11,79444.95,0.0,0.97261,2e-05,4.74177]
[1778722538241,47.11,79442.51,0.0,0.97256,2e-05,4.7475]
[1778722539038,47.11,79442.51,0.0,0.97256,2e-05,4.7475]
[1778722539067,47.11,79442.51,0.0,0.97256,2e-05,4.7475]
[1778722544283,47.1,79441.5,0.0,0.97256,2e-05,4.74753]
[1778722546297,47.1,79439.59,0.0,0.97254,2e-05,4.75151]
[1778722548421,47.1,79439.15,0.0,0.97253,2e-05,4.75219]
[1778722548562,47.1,79439.15,0.0,0.97253,2e-05,4.75219]
[1778722551332,47.1,79440.97,0.0,0.97257,2e-05,4.74593]
[1778722552582,47.1,79440.97,0.0,0.97257,2e-05,4.74593]
[1778722552810,47.1,79440.97,0.0,0.97257,2e-05,4.74593]
[1778722552911,47.09,79444.91,0.0,0.97265,2e-05,4.73522]
[1778722553348,47.09,79449.19,0.0,0.97273,2e-05,4.72449]
[1778722555362,47.09,79451.63,0.0,0.97278,2e-05,4.71762]
[1778722562020,47.09,79452.04,0.0,0.97278,2e-05,4.71623]
[1778722561405,47.09,79449.21,0.0,0.97275,2e-05,4.72149]
[1778722562063,47.09,79449.21,0.0,0.97275,2e-05,4.72149]
[1778722562412,47.08,79453.71,0.0,0.97283,2e-05,4.70985]
[1778722567447,47.08,79451.78,0.0,0.97281,2e-05,4.71287]
[1778722569374,47.08,79451.95,0.0,0.97281,2e-05,4.71207]
[1778722569562,47.08,79451.95,0.0,0.97281,2e-05,4.71207]
[1778722569648,47.08,79454.73,0.0,0.97287,2e-05,4.7044]
[1778722570468,47.08,79457.24,0.0,0.97291,2e-05,4.69813]
[1778722571475,47.08,79452.52,0.0,0.97283,2e-05,4.70957]
[1778722574051,47.07,79451.25,0.0,0.97281,2e-05,4.71204]
[1778722574496,47.07,79452.97,0.0,0.97285,2e-05,4.70738]
[1778722575060,47.07,79452.97,0.0,0.97285,2e-05,4.70738]
[1778722580538,47.07,79452.32,0.0,0.97285,2e-05,4.7068]
[1778722585573,47.06,79452.9,0.0,0.97287,2e-05,4.70351]
[1778722591616,47.06,79453.02,0.0,0.9729,2e-05,4.69869]
[1778722596502,47.05,79452.96,0.0,0.97291,2e-05,4.69774]
[1778722597066,47.05,79452.96,0.0,0.97291,2e-05,4.69701]
[1778722602696,47.04,79452.77,0.0,0.97293,2e-05,4.69493]
[1778722608738,47.04,79453.18,0.0,0.97295,2e-05,4.69172]
[1778722613773,47.03,79452.36,0.0,0.97295,2e-05,4.69195]
[1778722616893,47.03,79451.87,0.0,0.97295,2e-05,4.69244]
[1778722623844,47.02,79452.91,0.0,0.97298,2e-05,4.68694]
[1778722624850,47.02,79445.28,0.0,0.97285,2e-05,4.70566]
[1778722625857,47.02,79436.29,0.0,0.97269,2e-05,4.72781]
[1778722626746,47.02,79436.29,0.0,0.97269,2e-05,4.72781]
[1778722626864,47.01,79430.17,0.0,0.97262,2e-05,4.73895]
[1778722627871,47.0,79428.49,0.0,0.97262,2e-05,4.73877]
[1778722628473,47.0,79428.49,0.0,0.97262,2e-05,4.73877]
[1778722628559,47.0,79428.49,0.0,0.97262,2e-05,4.73877]
[1778722628878,46.98,79428.38,0.0,0.97264,2e-05,4.73467]
[1778722629885,46.98,79424.4,0.0,0.97258,2e-05,4.74427]
[1778722630755,46.98,79424.4,0.0,0.97258,2e-05,4.74427]
[1778722630892,46.98,79420.61,0.0,0.97251,2e-05,4.75338]
[1778722631828,46.98,79420.61,0.0,0.97251,2e-05,4.75338]
[1778722631934,46.98,79405.94,0.0,0.97225,2e-05,4.79006]
[1778722632908,46.98,79401.58,0.0,0.97217,2e-05,4.80062]
[1778722633915,46.98,79398.58,0.0,0.97212,2e-05,4.80771]
[1778722634922,46.98,79401.9,0.0,0.97219,2e-05,4.79871]
[1778722635420,46.98,79401.9,0.0,0.97219,2e-05,4.79871]
[1778722635929,46.97,79405.59,0.0,0.97226,2e-05,4.7888]
[1778722636936,46.97,79407.83,0.0,0.9723,2e-05,4.7826]
[1778722637944,46.97,79409.58,0.0,0.97234,2e-05,4.77766]
[1778722641080,46.97,79407.05,0.0,0.9723,2e-05,4.78261]
[1778722641567,46.97,79407.05,0.0,0.9723,2e-05,4.78261]
[1778722641972,46.97,79399.36,0.0,0.97217,2e-05,4.80165]
[1778722643986,46.96,79394.96,0.0,0.97209,2e-05,4.81179]
[1778722649021,46.96,79397.29,0.0,0.97215,2e-05,4.80323]
[1778722649438,46.96,79397.29,0.0,0.97215,2e-05,4.80323]
[1778722649559,46.96,79397.29,0.0,0.97215,2e-05,4.80323]
[1778722650028,46.96,79397.68,0.0,0.97217,2e-05,4.80173]
[1778722651035,46.95,79399.61,0.0,0.97222,2e-05,4.79397]
[1778722652042,46.95,79396.69,0.0,0.97217,2e-05,4.80091]
[1778722655063,46.95,79398.51,0.0,0.97221,2e-05,4.79479]
[1778722660098,46.94,79397.81,0.0,0.97221,2e-05,4.79416]
[1778722662112,46.94,79400.17,0.0,0.97226,2e-05,4.7872]
[1778722663119,46.94,79404.77,0.0,0.97235,2e-05,4.77506]
[1778722665303,46.94,79405.08,0.0,0.97236,2e-05,4.77384]
[1778722665388,46.94,79405.23,0.0,0.97236,2e-05,4.77302]
[1778722672182,46.93,79404.69,0.0,0.97238,2e-05,4.77138]
[1778722677217,46.92,79405.94,0.0,0.97241,2e-05,4.76611]
[1778722679836,46.92,79406.83,0.0,0.97243,2e-05,4.76344]
[1778722685273,46.91,79409.84,0.0,0.97251,2e-05,4.75301]
[1778722689301,46.91,79411.67,0.0,0.97255,2e-05,4.74686]
[1778722691090,46.91,79411.67,0.0,0.97255,2e-05,4.74686]
[1778722691315,46.91,79413.62,0.0,0.97259,2e-05,4.74119]
[1778722695344,46.9,79411.65,0.0,0.97256,2e-05,4.74471]
[1778722696351,46.9,79407.19,0.0,0.97249,2e-05,4.75561]
[1778722698365,46.9,79404.32,0.0,0.97244,2e-05,4.7621]
[1778722699372,46.9,79400.68,0.0,0.97238,2e-05,4.77092]
[1778722700636,46.9,79398.63,0.0,0.97234,2e-05,4.7757]
[1778722706421,46.89,79396.63,0.0,0.97233,2e-05,4.7782]
[1778722709567,46.89,79396.55,0.0,0.97233,2e-05,4.77754]
[1778722713559,46.88,79397.26,0.0,0.97237,2e-05,4.7717]
[1778722719512,46.88,79394.45,0.0,0.97234,2e-05,4.77595]
[1778722720494,46.88,79394.45,0.0,0.97234,2e-05,4.77595]
[1778722720559,46.88,79394.45,0.0,0.97234,2e-05,4.77595]
[1778722720956,46.87,79391.96,0.0,0.9723,2e-05,4.78143]
[1778722723541,46.87,79389.73,0.0,0.97226,2e-05,4.78624]
[1778722728577,46.86,79390.1,0.0,0.97228,2e-05,4.7831]
[1778722730591,46.86,79392.6,0.0,0.97234,2e-05,4.77587]
[1778722731564,46.86,79392.6,0.0,0.97234,2e-05,4.77587]
[1778722737930,46.86,79392.95,0.0,0.97236,2e-05,4.77246]
[1778722738058,46.86,79392.95,0.0,0.97236,2e-05,4.77246]
[1778722743682,46.85,79392.39,0.0,0.97237,2e-05,4.77099]
[1778722745373,46.85,79393.42,0.0,0.97239,2e-05,4.76797]
[1778722745565,46.85,79393.42,0.0,0.97239,2e-05,4.76797]
[1778722750735,46.84,79393.82,0.0,0.97242,2e-05,4.76458]
[1778722751965,46.84,79393.82,0.0,0.97242,2e-05,4.76458]
[1778722752062,46.84,79393.82,0.0,0.97242,2e-05,4.76458]
[1778722752065,46.84,79398.47,0.0,0.9725,2e-05,4.75201]
[1778722753754,46.84,79400.19,0.0,0.97254,2e-05,4.74729]
[1778722758789,46.83,79400.52,0.0,0.97256,2e-05,4.74468]
[1778722762817,46.83,79405.46,0.0,0.97265,2e-05,4.73135]
[1778722763824,46.83,79409.04,0.0,0.97272,2e-05,4.72197]
[1778722764797,46.83,79409.04,0.0,0.97272,2e-05,4.72197]
[1778722764807,46.83,79409.04,0.0,0.97272,2e-05,4.72197]
[1778722770873,46.82,79408.97,0.0,0.97273,2e-05,4.71968]
[1778722771880,46.82,79411.51,0.0,0.97279,2e-05,4.71066]
[1778722772887,46.82,79414.45,0.0,0.97285,2e-05,4.70296]
[1778722774711,46.82,79415.73,0.0,0.97287,2e-05,4.69946]
[1778722774808,46.82,79415.73,0.0,0.97287,2e-05,4.69946]
[1778722780945,46.81,79416.63,0.0,0.9729,2e-05,4.69525]
[1778722781952,46.81,79418.93,0.0,0.97294,2e-05,4.6892]
[1778722782424,46.81,79418.93,0.0,0.97294,2e-05,4.6892]
[1778722782560,46.81,79418.93,0.0,0.97294,2e-05,4.6892]
[1778722782959,46.81,79423.8,0.0,0.97303,2e-05,4.67673]
[1778722783966,46.81,79429.74,0.0,0.97314,2e-05,4.66162]
[1778722785980,46.81,79431.42,0.0,0.97317,2e-05,4.657]
[1778722787938,46.81,79431.18,0.0,0.97317,2e-05,4.65739]
[1778722788060,46.81,79431.18,0.0,0.97317,2e-05,4.65739]
[1778722794036,46.81,79431.76,0.0,0.97319,2e-05,4.65446]
[1778722795230,46.81,79431.76,0.0,0.97319,2e-05,4.65446]
[1778722795312,46.81,79430.81,0.0,0.97317,2e-05,4.65662]
[1778722798064,46.8,79434.09,0.0,0.97324,2e-05,4.6478]
[1778722800738,46.8,79434.08,0.0,0.97324,2e-05,4.64743]
[1778722800811,46.8,79434.08,0.0,0.97324,2e-05,4.64743]
[1778722806121,46.8,79435.23,0.0,0.97327,2e-05,4.64339]
[1778722811155,46.8,79435.05,0.0,0.97327,2e-05,4.64286]
[1778722816192,46.79,79434.7,0.0,0.97327,2e-05,4.64275]
[1778722820131,46.79,79434.72,0.0,0.97328,2e-05,4.64211]
[1778722820311,46.79,79434.72,0.0,0.97328,2e-05,4.64191]
[1778722826875,46.79,79436.02,0.0,0.97331,2e-05,4.63751]
[1778722827060,46.79,79436.02,0.0,0.97331,2e-05,4.63751]
[1778722832303,46.78,79436.02,0.0,0.97333,2e-05,4.63408]
[1778722837337,46.78,79436.07,0.0,0.97334,2e-05,4.63302]
[1778722841368,46.78,79445.15,0.0,0.9735,2e-05,4.60972]
[1778722842374,46.78,79448.84,0.0,0.97357,2e-05,4.60043]
[1778722843381,46.78,79450.38,0.0,0.97359,2e-05,4.59648]
[1778722846857,46.78,79451.41,0.0,0.97361,2e-05,4.59368]
[1778722847061,46.78,79451.41,0.0,0.97361,2e-05,4.59368]
[1778722847409,46.78,79453.38,0.0,0.97365,2e-05,4.58858]
[1778722850430,46.78,79455.17,0.0,0.97368,2e-05,4.58386]
[1778722852446,46.78,79454.95,0.0,0.97368,2e-05,4.58432]
[1778722853213,46.78,79454.95,0.0,0.97368,2e-05,4.58432]
[1778722853311,46.78,79454.95,0.0,0.97368,2e-05,4.58432]
[1778722853314,46.78,79457.19,0.0,0.97372,2e-05,4.57862]
[1778722853562,46.78,79457.19,0.0,0.97372,2e-05,4.57862]
[1778722853660,46.78,79457.53,0.0,0.97372,2e-05,4.57778]
[1778722856472,46.78,79464.65,0.0,0.97385,2e-05,4.56001]
[1778722857479,46.78,79470.38,0.0,0.97395,2e-05,4.54589]
[1778722858644,46.78,79470.38,0.0,0.97395,2e-05,4.54589]
[1778722858811,46.78,79470.38,0.0,0.97395,2e-05,4.54589]
[1778722863290,46.78,79468.17,0.0,0.97391,2e-05,4.55125]
[1778722863314,46.78,79468.17,0.0,0.97391,2e-05,4.55125]
[1778722863859,46.78,79468.03,0.0,0.97391,2e-05,4.55157]
[1778722864058,46.78,79468.03,0.0,0.97391,2e-05,4.55157]
[1778722864143,46.78,79467.06,0.0,0.97389,2e-05,4.55389]
[1778722868216,46.78,79464.59,0.0,0.97385,2e-05,4.55989]
[1778722868311,46.78,79464.59,0.0,0.97385,2e-05,4.55989]
[1778722868264,46.78,79459.83,0.0,0.97377,2e-05,4.5715]
[1778722873591,46.77,79456.53,0.0,0.97371,2e-05,4.5793]
[1778722875621,46.77,79454.8,0.0,0.97368,2e-05,4.5835]
[1778722875814,46.77,79454.8,0.0,0.97368,2e-05,4.5835]
[1778722876366,46.77,79454.65,0.0,0.97368,2e-05,4.58379]
[1778722876558,46.77,79454.65,0.0,0.97368,2e-05,4.58379]
[1778722876612,46.77,79453.35,0.0,0.97366,2e-05,4.58692]
[1778722882655,46.77,79452.96,0.0,0.97366,2e-05,4.58735]
[1778722888697,46.77,79453.2,0.0,0.97366,2e-05,4.58625]
[1778722893502,46.77,79453.01,0.0,0.97368,2e-05,4.58412]
[1778722893565,46.77,79453.01,0.0,0.97368,2e-05,4.58412]
[1778722898772,46.77,79452.92,0.0,0.97368,2e-05,4.58391]
[1778722901659,46.77,79452.48,0.0,0.97367,2e-05,4.58486]
[1778722901809,46.77,79452.48,0.0,0.97367,2e-05,4.58486]
[1778722902173,46.77,79452.48,0.0,0.97367,2e-05,4.58486]
[1778722902308,46.77,79452.48,0.0,0.97367,2e-05,4.58486]
[1778722902275,46.77,79452.43,0.0,0.97367,2e-05,4.58485]
[1778722908843,46.77,79453.11,0.0,0.97368,2e-05,4.58279]
[1778722909828,46.77,79453.11,0.0,0.97368,2e-05,4.58279]
[1778722910064,46.77,79453.11,0.0,0.97368,2e-05,4.58279]
[1778722910093,46.77,79447.74,0.0,0.97359,2e-05,4.59595]
[1778722914455,46.77,79445.52,0.0,0.97356,2e-05,4.60119]
[1778722914562,46.77,79445.52,0.0,0.97356,2e-05,4.60119]
[1778722914672,46.77,79445.52,0.0,0.97356,2e-05,4.60119]
[1778722914809,46.77,79445.52,0.0,0.97356,2e-05,4.60119]
[1778722914886,46.77,79445.58,0.0,0.97356,2e-05,4.60095]
[1778722920256,46.76,79447.21,0.0,0.97359,2e-05,4.59655]
[1778722920310,46.76,79447.21,0.0,0.97359,2e-05,4.59655]
[1778722924083,46.76,79448.66,0.0,0.97362,2e-05,4.59263]
[1778722924201,46.76,79448.66,0.0,0.97362,2e-05,4.59263]
[1778722924311,46.76,79448.66,0.0,0.97362,2e-05,4.59263]
[1778722924302,46.76,79444.66,0.0,0.97355,2e-05,4.6024]
[1778722924956,46.76,79440.36,0.0,0.97347,2e-05,4.61307]
[1778722929991,46.76,79439.84,0.0,0.97347,2e-05,4.61384]
[1778722931378,46.76,79439.84,0.0,0.97347,2e-05,4.61384]
[1778722931565,46.76,79439.6,0.0,0.97346,2e-05,4.61433]
[1778722933015,46.76,79434.42,0.0,0.97337,2e-05,4.62688]
[1778722934186,46.76,79434.42,0.0,0.97337,2e-05,4.62688]
[1778722934308,46.76,79434.42,0.0,0.97337,2e-05,4.62688]
[1778722934220,46.76,79432.33,0.0,0.97334,2e-05,4.63195]
[1778722936781,46.76,79432.23,0.0,0.97334,2e-05,4.63192]
[1778722936809,46.76,79432.23,0.0,0.97334,2e-05,4.63192]
[1778722942078,46.76,79433.94,0.0,0.97337,2e-05,4.62682]
[1778722942880,46.76,79433.94,0.0,0.97337,2e-05,4.62682]
[1778722943061,46.76,79433.94,0.0,0.97337,2e-05,4.62682]
[1778722943085,46.76,79433.95,0.0,0.97338,2e-05,4.62666]
[1778722948191,46.76,79434.21,0.0,0.97338,2e-05,4.62546]
[1778722948313,46.76,79434.21,0.0,0.97338,2e-05,4.62546]
[1778722953205,46.75,79438.69,0.0,0.97348,2e-05,4.61145]
[1778722953313,46.75,79438.69,0.0,0.97348,2e-05,4.61145]
[1778722953411,46.75,79439.67,0.0,0.9735,2e-05,4.6089]
[1778722955202,46.75,79439.54,0.0,0.97349,2e-05,4.60912]
[1778722955313,46.75,79439.54,0.0,0.97349,2e-05,4.60912]
[1778722961211,46.75,79438.6,0.0,0.97348,2e-05,4.61066]
[1778722964282,46.75,79439.19,0.0,0.9735,2e-05,4.60897]
[1778722964311,46.75,79439.19,0.0,0.9735,2e-05,4.60897]
[1778722964943,46.75,79438.59,0.0,0.97349,2e-05,4.61035]
[1778722965060,46.75,79438.59,0.0,0.97349,2e-05,4.61035]
[1778722965239,46.75,79439.28,0.0,0.9735,2e-05,4.60853]
[1778722970274,46.75,79438.22,0.0,0.97348,2e-05,4.61062]
[1778722975309,46.75,79436.07,0.0,0.97345,2e-05,4.61542]
[1778722976039,46.75,79436.07,0.0,0.97345,2e-05,4.61542]
[1778722976060,46.75,79436.07,0.0,0.97345,2e-05,4.61542]
[1778722981351,46.74,79424.38,0.0,0.97325,2e-05,4.64381]
[1778722982358,46.74,79419.21,0.0,0.97316,2e-05,4.65656]
[1778722983365,46.74,79408.75,0.0,0.97298,2e-05,4.68258]
[1778722984372,46.74,79405.94,0.0,0.97293,2e-05,4.6894]
[1778722986228,46.74,79406.27,0.0,0.97293,2e-05,4.68831]
[1778722986314,46.74,79406.27,0.0,0.97293,2e-05,4.68831]
[1778722986995,46.74,79406.27,0.0,0.97294,2e-05,4.68806]
[1778722987060,46.74,79406.27,0.0,0.97294,2e-05,4.68806]
[1778722987393,46.74,79404.9,0.0,0.97291,2e-05,4.69125]
[1778722992428,46.74,79404.72,0.0,0.97292,2e-05,4.69042]
[1778722993435,46.74,79414.69,0.0,0.9731,2e-05,4.66514]
[1778722994442,46.74,79418.74,0.0,0.97317,2e-05,4.65479]
[1778722994583,46.74,79418.74,0.0,0.97317,2e-05,4.65479]
[1778722994812,46.74,79418.74,0.0,0.97317,2e-05,4.65479]
[1778723000484,46.73,79420.21,0.0,0.97321,2e-05,4.64998]
[1778723002498,46.73,79427.42,0.0,0.97334,2e-05,4.63161]
[1778723004401,46.73,79427.42,0.0,0.97334,2e-05,4.63161]
[1778723004409,46.73,79429.13,0.0,0.97337,2e-05,4.62704]
[1778723004561,46.73,79429.13,0.0,0.97337,2e-05,4.62704]
[1778723005151,46.73,79429.13,0.0,0.97337,2e-05,4.62704]
[1778723005312,46.73,79429.13,0.0,0.97337,2e-05,4.62704]
[1778723005397,46.73,79429.84,0.0,0.97338,2e-05,4.62513]
[1778723006527,46.73,79425.53,0.0,0.97331,2e-05,4.63571]
[1778723011561,46.73,79424.95,0.0,0.97331,2e-05,4.63404]
[1778723016596,46.73,79425.02,0.0,0.97332,2e-05,4.63304]
[1778723018441,46.73,79425.02,0.0,0.97332,2e-05,4.63304]
[1778723018564,46.72,79427.85,0.0,0.97337,2e-05,4.62582]
[1778723021762,46.72,79428.35,0.0,0.97338,2e-05,4.62425]
[1778723021812,46.72,79428.35,0.0,0.97338,2e-05,4.62425]
[1778723021910,46.72,79430.59,0.0,0.97342,2e-05,4.61837]
[1778723023245,46.72,79430.59,0.0,0.97342,2e-05,4.61837]
[1778723023308,46.72,79430.59,0.0,0.97342,2e-05,4.61837]
[1778723023347,46.72,79439.52,0.0,0.97358,2e-05,4.59593]
[1778723028681,46.72,79441.93,0.0,0.97363,2e-05,4.58943]
[1778723030275,46.72,79441.93,0.0,0.97363,2e-05,4.58943]
[1778723030308,46.72,79441.93,0.0,0.97363,2e-05,4.58943]
[1778723031412,46.72,79444.26,0.0,0.97367,2e-05,4.58346]
[1778723031561,46.72,79444.62,0.0,0.97368,2e-05,4.58257]
[1778723031703,46.72,79444.47,0.0,0.97367,2e-05,4.58285]
[1778723036738,46.72,79445.08,0.0,0.97369,2e-05,4.58089]
[1778723041773,46.72,79446.18,0.0,0.97371,2e-05,4.57773]
[1778723043706,46.72,79447.66,0.0,0.97374,2e-05,4.57399]
[1778723043810,46.72,79447.66,0.0,0.97374,2e-05,4.57399]
[1778723050836,46.72,79448.73,0.0,0.97376,2e-05,4.57078]
[1778723053404,46.72,79448.73,0.0,0.97376,2e-05,4.57078]
[1778723053564,46.72,79448.38,0.0,0.97375,2e-05,4.57142]
[1778723054389,46.72,79448.38,0.0,0.97375,2e-05,4.57142]
[1778723054410,46.71,79445.81,0.0,0.97371,2e-05,4.57769]
[1778723054563,46.71,79445.81,0.0,0.97371,2e-05,4.57769]
[1778723055871,46.71,79454.14,0.0,0.97386,2e-05,4.55706]
[1778723060333,46.71,79455.31,0.0,0.97388,2e-05,4.55404]
[1778723060560,46.71,79455.03,0.0,0.97387,2e-05,4.55463]
[1778723065942,46.71,79454.67,0.0,0.97387,2e-05,4.55527]
[1778723068170,46.71,79454.52,0.0,0.97387,2e-05,4.55559]
[1778723068309,46.71,79454.52,0.0,0.97387,2e-05,4.55559]
[1778723068969,46.71,79455.8,0.0,0.97389,2e-05,4.55233]
[1778723069059,46.71,79455.8,0.0,0.97389,2e-05,4.55233]
[1778723069158,46.71,79456.3,0.0,0.9739,2e-05,4.55105]
[1778723075008,46.71,79458.02,0.0,0.97394,2e-05,4.54431]
[1778723076144,46.71,79458.02,0.0,0.97394,2e-05,4.54431]
[1778723076309,46.71,79458.02,0.0,0.97394,2e-05,4.54431]
[1778723082201,46.71,79458.5,0.0,0.97395,2e-05,4.54291]
[1778723082308,46.71,79458.5,0.0,0.97395,2e-05,4.54291]
[1778723083014,46.71,79458.2,0.0,0.97395,2e-05,4.54359]
[1778723083064,46.71,79458.2,0.0,0.97395,2e-05,4.54359]
[1778723083115,46.71,79456.66,0.0,0.97392,2e-05,4.54738]
[1778723088582,46.71,79456.73,0.0,0.97392,2e-05,4.54708]
[1778723088813,46.71,79456.73,0.0,0.97392,2e-05,4.54708]
[1778723095518,46.71,79456.67,0.0,0.97392,2e-05,4.54716]
[1778723095560,46.71,79456.67,0.0,0.97392,2e-05,4.54716]
[1778723096395,46.71,79457.03,0.0,0.97393,2e-05,4.54621]
[1778723096496,46.71,79457.95,0.0,0.97394,2e-05,4.54393]
[1778723100369,46.71,79459.5,0.0,0.97397,2e-05,4.54011]
[1778723101188,46.71,79468.85,0.0,0.97413,2e-05,4.51719]
[1778723102195,46.71,79476.83,0.0,0.97427,2e-05,4.49749]
[1778723104211,46.71,79472.38,0.0,0.9742,2e-05,4.50678]
[1778723106068,46.7,79470.71,0.0,0.97418,2e-05,4.51033]
[1778723106310,46.7,79470.71,0.0,0.97418,2e-05,4.51033]
[1778723106365,46.7,79469.31,0.0,0.97416,2e-05,4.51322]
[1778723112267,46.69,79470.51,0.0,0.9742,2e-05,4.50704]
[1778723117302,46.69,79470.51,0.0,0.97422,2e-05,4.50438]
[1778723123344,46.68,79469.72,0.0,0.97423,2e-05,4.50314]
[1778723126365,46.67,79464.75,0.0,0.97415,2e-05,4.5137]
[1778723132407,46.67,79464.96,0.0,0.97419,2e-05,4.50821]
[1778723137442,46.66,79465.04,0.0,0.97421,2e-05,4.50535]
[1778723143484,46.65,79465.11,0.0,0.97423,2e-05,4.50203]
[1778723149526,46.64,79465.02,0.0,0.97425,2e-05,4.49914]
[1778723151540,46.64,79461.01,0.0,0.97419,2e-05,4.50793]
[1778723152547,46.64,79456.56,0.0,0.97411,2e-05,4.51831]
[1778723157582,46.63,79454.34,0.0,0.9741,2e-05,4.52103]
[1778723161610,46.62,79438.84,0.0,0.97384,2e-05,4.55701]
[1778723162617,46.62,79437.65,0.0,0.97383,2e-05,4.55934]
[1778723167652,46.61,79433.25,0.0,0.97377,2e-05,4.56718]
[1778723169681,46.61,79432.0,0.0,0.97375,2e-05,4.56966]
[1778723169780,46.61,79423.97,0.0,0.97362,2e-05,4.58894]
[1778723171680,46.61,79421.22,0.0,0.97358,2e-05,4.59445]
[1778723176715,46.6,79418.87,0.0,0.97356,2e-05,4.59693]
[1778723181751,46.59,79419.81,0.0,0.9736,2e-05,4.59121]
[1778723183764,46.58,79414.01,0.0,0.97351,2e-05,4.60428]
[1778723188799,46.57,79413.99,0.0,0.97353,2e-05,4.60082]
[1778723193834,46.56,79419.42,0.0,0.97366,2e-05,4.58163]
[1778723198869,46.55,79422.41,0.0,0.97374,2e-05,4.57095]
[1778723204911,46.54,79424.78,0.0,0.9738,2e-05,4.56122]
[1778723209946,46.53,79430.03,0.0,0.97392,2e-05,4.54507]
[1778723211960,46.53,79434.57,0.0,0.974,2e-05,4.53267]
[1778723213974,46.53,79438.93,0.0,0.97409,2e-05,4.52077]
[1778723217584,46.53,79438.81,0.0,0.97409,2e-05,4.51994]
[1778723223037,46.51,79439.05,0.0,0.97412,2e-05,4.51542]
[1778723228072,46.51,79438.84,0.0,0.97414,2e-05,4.51315]
[1778723235121,46.5,79438.72,0.0,0.97416,2e-05,4.50957]
[1778723240156,46.49,79438.98,0.0,0.97419,2e-05,4.50619]
[1778723241894,46.49,79439.76,0.0,0.9742,2e-05,4.50373]
[1778723242061,46.49,79439.76,0.0,0.9742,2e-05,4.50373]
[1778723242170,46.49,79439.57,0.0,0.97421,2e-05,4.50366]
[1778723246198,46.48,79445.9,0.0,0.97433,2e-05,4.48597]
[1778723248212,46.48,79453.41,0.0,0.97446,2e-05,4.46657]
[1778723253252,46.47,79454.95,0.0,0.97452,2e-05,4.45819]
[1778723258287,46.46,79454.8,0.0,0.97453,2e-05,4.45625]
[1778723263322,46.46,79456.26,0.0,0.97457,2e-05,4.45038]
[1778723268358,46.45,79458.88,0.0,0.97463,2e-05,4.44175]
[1778723272385,46.44,79464.97,0.0,0.97475,2e-05,4.42478]
[1778723277420,46.44,79465.01,0.0,0.97477,2e-05,4.42263]
[1778723279434,46.44,79460.76,0.0,0.9747,2e-05,4.43211]
[1778723284470,46.43,79462.69,0.0,0.97475,2e-05,4.42533]
[1778723289508,46.42,79466.24,0.0,0.97482,2e-05,4.41477]
[1778723294543,46.42,79469.0,0.0,0.97488,2e-05,4.40624]
[1778723299578,46.41,79473.97,0.0,0.97497,2e-05,4.39247]
[1778723302601,46.41,79491.81,0.0,0.97528,2e-05,4.34858]
[1778723303607,46.41,79501.38,0.0,0.97544,2e-05,4.32544]
[1778723304614,46.41,79501.65,0.0,0.97544,2e-05,4.32458]
[1778723307618,46.41,79501.47,0.0,0.97544,2e-05,4.32459]
[1778723307808,46.41,79503.82,0.0,0.97548,2e-05,4.31877]
[1778723313104,46.41,79503.86,0.0,0.97549,2e-05,4.31809]
[1778723319719,46.4,79506.1,0.0,0.97555,2e-05,4.30889]
[1778723319939,46.4,79506.1,0.0,0.97555,2e-05,4.30889]
[1778723320064,46.4,79506.1,0.0,0.97555,2e-05,4.30889]
[1778723320726,46.4,79506.07,0.0,0.97555,2e-05,4.3088]
[1778723324754,46.4,79501.96,0.0,0.97549,2e-05,4.31794]
[1778723326768,46.4,79506.2,0.0,0.97556,2e-05,4.3075]
[1778723331804,46.4,79506.11,0.0,0.97556,2e-05,4.30693]
[1778723336839,46.39,79506.02,0.0,0.97557,2e-05,4.3064]
[1778723341878,46.39,79508.71,0.0,0.97561,2e-05,4.29931]
[1778723342884,46.39,79522.95,0.0,0.97585,2e-05,4.26544]
[1778723343891,46.39,79531.64,0.0,0.97599,2e-05,4.24488]
[1778723345124,46.39,79531.64,0.0,0.97599,2e-05,4.24488]
[1778723346913,46.39,79542.73,0.0,0.97617,2e-05,4.21873]
[1778723347920,46.39,79544.09,0.0,0.97619,2e-05,4.21555]
[1778723352955,46.39,79541.36,0.0,0.97615,2e-05,4.222]
[1778723356440,46.39,79541.45,0.0,0.97615,2e-05,4.2218]
[1778723356563,46.39,79541.45,0.0,0.97615,2e-05,4.2218]
[1778723356593,46.39,79529.72,0.0,0.97596,2e-05,4.24934]
[1778723357990,46.39,79524.99,0.0,0.97588,2e-05,4.26044]
[1778723363025,46.39,79527.14,0.0,0.97592,2e-05,4.25501]
[1778723365041,46.39,79535.56,0.0,0.97606,2e-05,4.23507]
[1778723367055,46.39,79537.64,0.0,0.97609,2e-05,4.23015]
[1778723372090,46.39,79536.94,0.0,0.97609,2e-05,4.22955]
[1778723373098,46.39,79531.46,0.0,0.976,2e-05,4.24242]
[1778723375113,46.39,79527.86,0.0,0.97595,2e-05,4.25082]
[1778723380148,46.39,79528.5,0.0,0.97596,2e-05,4.24908]
[1778723385183,46.39,79528.86,0.0,0.97596,2e-05,4.24802]
[1778723391225,46.39,79528.84,0.0,0.97597,2e-05,4.24784]
[1778723396260,46.39,79524.0,0.0,0.97589,2e-05,4.25908]
[1778723401296,46.39,79523.66,0.0,0.97588,2e-05,4.25961]
[1778723403309,46.39,79528.71,0.0,0.97597,2e-05,4.2476]
[1778723408344,46.39,79530.69,0.0,0.976,2e-05,4.24278]
[1778723411365,46.39,79535.04,0.0,0.97607,2e-05,4.23248]
[1778723416400,46.39,79537.96,0.0,0.97612,2e-05,4.22562]
[1778723419421,46.39,79542.31,0.0,0.97619,2e-05,4.21544]
[1778723421444,46.39,79557.6,0.0,0.97643,2e-05,4.17977]
[1778723422445,46.39,79563.46,0.0,0.97653,2e-05,4.16618]
[1778723423452,46.39,79566.22,0.0,0.97657,2e-05,4.15986]
[1778723428487,46.39,79568.69,0.0,0.97661,2e-05,4.1547]
[1778723433522,46.39,79566.83,0.0,0.97658,2e-05,4.15743]
[1778723434529,46.39,79570.44,0.0,0.97664,2e-05,4.14918]
[1778723439564,46.39,79568.39,0.0,0.9766,2e-05,4.15463]
[1778723441579,46.39,79564.56,0.0,0.97654,2e-05,4.16371]
[1778723442585,46.39,79559.68,0.0,0.97646,2e-05,4.17514]
[1778723447620,46.39,79558.69,0.0,0.97644,2e-05,4.17776]
[1778723449634,46.39,79550.76,0.0,0.97632,2e-05,4.19636]
[1778723450641,46.39,79545.59,0.0,0.97623,2e-05,4.20848]
[1778723455676,46.39,79543.68,0.0,0.9762,2e-05,4.21296]
[1778723460711,46.39,79542.17,0.0,0.97618,2e-05,4.21649]
[1778723465746,46.39,79542.33,0.0,0.97618,2e-05,4.2161]
[1778723469775,46.39,79549.34,0.0,0.97629,2e-05,4.19973]
[1778723470782,46.39,79553.92,0.0,0.97637,2e-05,4.18906]
[1778723471789,46.39,79559.69,0.0,0.97646,2e-05,4.17567]
[1778723472796,46.39,79555.67,0.0,0.97639,2e-05,4.1851]
[1778723473803,46.39,79559.81,0.0,0.97646,2e-05,4.17551]
[1778723474810,46.39,79555.8,0.0,0.9764,2e-05,4.18491]
[1778723479845,46.4,79557.03,0.0,0.97641,2e-05,4.18229]
[1778723484880,46.4,79557.87,0.0,0.97643,2e-05,4.18058]
[1778723486894,46.4,79562.22,0.0,0.97649,2e-05,4.17057]
[1778723491929,46.4,79564.1,0.0,0.97653,2e-05,4.16441]
[1778723496964,46.4,79565.37,0.0,0.97655,2e-05,4.16184]
[1778723503006,46.4,79566.07,0.0,0.97656,2e-05,4.16071]
[1778723505025,46.4,79571.88,0.0,0.97665,2e-05,4.14742]
[1778723506032,46.4,79581.49,0.0,0.9768,2e-05,4.12534]
[1778723507167,46.4,79581.49,0.0,0.9768,2e-05,4.12534]
[1778723507306,46.4,79581.49,0.0,0.9768,2e-05,4.12534]
[1778723507339,46.4,79588.31,0.0,0.97691,2e-05,4.10978]
[1778723509053,46.4,79592.29,0.0,0.97697,2e-05,4.10098]
[1778723510060,46.4,79596.54,0.0,0.97703,2e-05,4.09141]
[1778723514670,46.4,79598.7,0.0,0.97706,2e-05,4.08705]
[1778723514811,46.4,79598.7,0.0,0.97706,2e-05,4.08705]
[1778723514912,46.41,79598.47,0.0,0.97706,2e-05,4.08796]
[1778723517109,46.41,79602.68,0.0,0.97712,2e-05,4.07871]
[1778723522144,46.41,79603.12,0.0,0.97712,2e-05,4.07867]
[1778723525166,46.41,79595.75,0.0,0.977,2e-05,4.09612]
[1778723530202,46.41,79595.28,0.0,0.97699,2e-05,4.098]
[1778723533223,46.42,79589.36,0.0,0.97689,2e-05,4.11206]
[1778723536244,46.42,79584.34,0.0,0.97681,2e-05,4.124]
[1778723541279,46.42,79582.77,0.0,0.97678,2e-05,4.12817]
[1778723546314,46.42,79583.08,0.0,0.97678,2e-05,4.12804]
[1778723550342,46.42,79588.05,0.0,0.97686,2e-05,4.11712]
[1778723555377,46.42,79590.23,0.0,0.9769,2e-05,4.11074]
[1778723560412,46.43,79590.41,0.0,0.9769,2e-05,4.11112]
[1778723565596,46.43,79590.08,0.0,0.97689,2e-05,4.1125]
[1778723570483,46.43,79597.77,0.0,0.977,2e-05,4.09577]
[1778723572497,46.43,79601.38,0.0,0.97705,2e-05,4.08788]
[1778723577532,46.43,79598.27,0.0,0.977,2e-05,4.09598]
[1778723578539,46.43,79594.65,0.0,0.97694,2e-05,4.10445]
[1778723583574,46.44,79602.39,0.0,0.97706,2e-05,4.08755]
[1778723586595,46.44,79608.13,0.0,0.97714,2e-05,4.075]
[1778723587602,46.44,79612.96,0.0,0.97722,2e-05,4.06419]
[1778723590623,46.44,79625.77,0.0,0.97741,2e-05,4.03578]
[1778723591630,46.44,79633.03,0.0,0.97752,2e-05,4.01959]
[1778723592637,46.44,79634.12,0.0,0.97753,2e-05,4.01741]
[1778723593336,46.44,79634.12,0.0,0.97753,2e-05,4.01741]
[1778723595658,46.45,79628.74,0.0,0.97744,2e-05,4.0305]
[1778723596665,46.45,79622.62,0.0,0.97735,2e-05,4.04467]
[1778723597672,46.45,79618.39,0.0,0.97728,2e-05,4.05457]
[1778723599686,46.45,79617.69,0.0,0.97727,2e-05,4.05669]
[1778723600693,46.45,79613.28,0.0,0.9772,2e-05,4.06698]
[1778723605728,46.45,79615.16,0.0,0.97722,2e-05,4.06387]
[1778723607742,46.45,79619.34,0.0,0.97728,2e-05,4.05484]
[1778723611770,46.46,79624.19,0.0,0.97736,2e-05,4.04299]
[1778723616805,46.46,79626.29,0.0,0.97738,2e-05,4.03967]
[1778723621840,46.47,79627.11,0.0,0.97738,2e-05,4.03925]
[1778723626875,46.47,79627.59,0.0,0.97738,2e-05,4.03966]
[1778723631911,46.48,79631.43,0.0,0.97743,2e-05,4.03247]
[1778723636946,46.48,79628.52,0.0,0.97737,2e-05,4.04063]
[1778723641981,46.48,79634.4,0.0,0.97745,2e-05,4.02889]
[1778723647021,46.49,79635.53,0.0,0.97746,2e-05,4.02804]
[1778723652058,46.49,79633.48,0.0,0.97742,2e-05,4.03432]
[1778723655078,46.5,79629.46,0.0,0.97735,2e-05,4.04439]
[1778723658099,46.5,79623.54,0.0,0.97725,2e-05,4.05874]
[1778723663134,46.5,79620.09,0.0,0.97719,2e-05,4.06795]
[1778723668170,46.51,79621.98,0.0,0.97721,2e-05,4.06499]
[1778723669176,46.51,79616.96,0.0,0.97713,2e-05,4.07669]
[1778723670183,46.51,79612.05,0.0,0.97705,2e-05,4.08813]
[1778723671190,46.51,79608.42,0.0,0.97701,2e-05,4.09452]
[1778723673080,46.51,79608.42,0.0,0.97701,2e-05,4.09452]
[1778723677232,46.51,79602.38,0.0,0.9769,2e-05,4.1096]
[1778723679440,46.51,79599.29,0.0,0.97685,2e-05,4.11687]
[1778723679566,46.51,79599.29,0.0,0.97685,2e-05,4.11687]
[1778723679661,46.51,79598.67,0.0,0.97684,2e-05,4.11847]
[1778723685288,46.52,79598.33,0.0,0.97683,2e-05,4.1202]
[1778723690323,46.52,79599.35,0.0,0.97684,2e-05,4.1186]
[1778723695047,46.52,79599.3,0.0,0.97684,2e-05,4.11914]
[1778723701400,46.52,79596.62,0.0,0.97679,2e-05,4.12634]
[1778723702407,46.52,79591.94,0.0,0.97672,2e-05,4.13722]
[1778723707442,46.53,79590.56,0.0,0.97669,2e-05,4.14088]
[1778723712477,46.53,79590.67,0.0,0.97669,2e-05,4.14106]
[1778723717512,46.53,79581.32,0.0,0.97654,2e-05,4.16308]
[1778723719526,46.53,79579.75,0.0,0.97651,2e-05,4.16681]
[1778723724561,46.53,79582.29,0.0,0.97655,2e-05,4.16112]
[1778723729600,46.53,79583.41,0.0,0.97657,2e-05,4.15879]
[1778723734631,46.53,79583.19,0.0,0.97657,2e-05,4.15738]
[1778723737652,46.53,79588.08,0.0,0.97665,2e-05,4.14625]
[1778723744702,46.53,79587.88,0.0,0.97664,2e-05,4.1472]
[1778723747723,46.53,79591.96,0.0,0.97671,2e-05,4.138]
[1778723751751,46.53,79595.74,0.0,0.97676,2e-05,4.12967]
[1778723756786,46.54,79590.91,0.0,0.97668,2e-05,4.14129]
[1778723761822,46.54,79591.78,0.0,0.9767,2e-05,4.13969]
[1778723766857,46.54,79591.53,0.0,0.97669,2e-05,4.14068]
[1778723770885,46.54,79595.36,0.0,0.97675,2e-05,4.13219]
[1778723775922,46.54,79594.88,0.0,0.97674,2e-05,4.13376]
[1778723780957,46.54,79594.73,0.0,0.97673,2e-05,4.13464]
[1778723785992,46.54,79595.17,0.0,0.97673,2e-05,4.13406]
[1778723791031,46.54,79594.51,0.0,0.97673,2e-05,4.13385]
[1778723798080,46.55,79594.63,0.0,0.97673,2e-05,4.13418]
[1778723801105,46.55,79591.04,0.0,0.97667,2e-05,4.14268]
[1778723802112,46.55,79584.56,0.0,0.97657,2e-05,4.15771]
[1778723808154,46.55,79583.01,0.0,0.97654,2e-05,4.16154]
[1778723813189,46.55,79582.93,0.0,0.97654,2e-05,4.16196]
[1778723815203,46.55,79590.4,0.0,0.97666,2e-05,4.14481]
[1778723816210,46.55,79594.42,0.0,0.97672,2e-05,4.13563]
[1778723821245,46.55,79593.68,0.0,0.97671,2e-05,4.13779]
[1778723825273,46.55,79589.79,0.0,0.97664,2e-05,4.14708]
[1778723830308,46.55,79589.61,0.0,0.97664,2e-05,4.14785]
[1778723833329,46.55,79594.43,0.0,0.97671,2e-05,4.13695]
[1778723834336,46.55,79600.96,0.0,0.97681,2e-05,4.12203]
[1778723835343,46.55,79606.21,0.0,0.9769,2e-05,4.11011]
[1778723840379,46.56,79607.82,0.0,0.97692,2e-05,4.10713]
[1778723844406,46.56,79601.93,0.0,0.97682,2e-05,4.1212]
[1778723849442,46.56,79597.85,0.0,0.97675,2e-05,4.13112]
[1778723853470,46.56,79594.09,0.0,0.9767,2e-05,4.13798]
[1778723854477,46.56,79590.2,0.0,0.97664,2e-05,4.14702]
[1778723859512,46.56,79590.27,0.0,0.97664,2e-05,4.14717]
[1778723863541,46.56,79584.81,0.0,0.97655,2e-05,4.16001]
[1778723864547,46.56,79575.85,0.0,0.97641,2e-05,4.1808]
[1778723866925,46.56,79571.15,0.0,0.97633,2e-05,4.19171]
[1778723872603,46.56,79569.96,0.0,0.97632,2e-05,4.19438]
[1778723877614,46.56,79570.27,0.0,0.97632,2e-05,4.19358]
[1778723879561,46.56,79571.55,0.0,0.97634,2e-05,4.19057]
[1778723885694,46.56,79572.14,0.0,0.97635,2e-05,4.18914]
[1778723890730,46.56,79571.96,0.0,0.97635,2e-05,4.18954]
[1778723895899,46.56,79571.2,0.0,0.97634,2e-05,4.19128]
[1778723896061,46.56,79571.2,0.0,0.97634,2e-05,4.19128]
[1778723896160,46.56,79570.42,0.0,0.97632,2e-05,4.19308]
[1778723897732,46.56,79570.96,0.0,0.97633,2e-05,4.19182]
[1778723897809,46.56,79570.96,0.0,0.97633,2e-05,4.19182]
[1778723903830,46.56,79571.27,0.0,0.97634,2e-05,4.19103]
[1778723908865,46.56,79573.96,0.0,0.97638,2e-05,4.18474]
[1778723909410,46.56,79573.96,0.0,0.97638,2e-05,4.18474]
[1778723909561,46.56,79573.96,0.0,0.97638,2e-05,4.18474]
[1778723910211,46.56,79573.96,0.0,0.97638,2e-05,4.18474]
[1778723910308,46.56,79573.96,0.0,0.97638,2e-05,4.18474]
[1778723910259,46.56,79574.63,0.0,0.97639,2e-05,4.18319]
[1778723915975,46.56,79575.75,0.0,0.97642,2e-05,4.17846]
[1778723916061,46.56,79575.75,0.0,0.97642,2e-05,4.17846]
[1778723916161,46.56,79575.49,0.0,0.97642,2e-05,4.17907]
[1778723916540,46.56,79575.49,0.0,0.97642,2e-05,4.17907]
[1778723916559,46.56,79575.49,0.0,0.97642,2e-05,4.17907]
[1778723922963,46.56,79575.42,0.0,0.97642,2e-05,4.17932]
[1778723925307,46.56,79574.97,0.0,0.97641,2e-05,4.18038]
[1778723925343,46.56,79574.32,0.0,0.9764,2e-05,4.18193]
[1778723925564,46.56,79574.32,0.0,0.9764,2e-05,4.18193]
[1778723926107,46.56,79574.32,0.0,0.9764,2e-05,4.18193]
[1778723926307,46.56,79574.32,0.0,0.9764,2e-05,4.18193]
[1778723926398,46.56,79572.32,0.0,0.97637,2e-05,4.18658]
[1778723934047,46.56,79572.48,0.0,0.97637,2e-05,4.18624]
[1778723939214,46.56,79572.12,0.0,0.97636,2e-05,4.18708]
[1778723939310,46.56,79572.12,0.0,0.97636,2e-05,4.18708]
[1778723939316,46.56,79572.23,0.0,0.97636,2e-05,4.18683]
[1778723939584,46.56,79572.23,0.0,0.97636,2e-05,4.18683]
[1778723939807,46.56,79572.23,0.0,0.97636,2e-05,4.18683]
[1778723945126,46.56,79571.54,0.0,0.97635,2e-05,4.18841]
[1778723952053,46.56,79571.57,0.0,0.97635,2e-05,4.18833]
[1778723958217,46.56,79571.7,0.0,0.97636,2e-05,4.18796]
[1778723963252,46.56,79571.69,0.0,0.97636,2e-05,4.18794]
[1778723966273,46.56,79581.04,0.0,0.97651,2e-05,4.16624]
[1778723967280,46.56,79584.26,0.0,0.97656,2e-05,4.15882]
[1778723967711,46.56,79584.26,0.0,0.97656,2e-05,4.15882]
[1778723967811,46.56,79584.26,0.0,0.97656,2e-05,4.15882]
[1778723968287,46.56,79581.2,0.0,0.97651,2e-05,4.16594]
[1778723968765,46.56,79581.2,0.0,0.97651,2e-05,4.16594]
[1778723968808,46.56,79581.2,0.0,0.97651,2e-05,4.16594]
[1778723974329,46.56,79581.25,0.0,0.97652,2e-05,4.16385]
[1778723979364,46.56,79581.63,0.0,0.97652,2e-05,4.16316]
[1778723980994,46.56,79581.6,0.0,0.97652,2e-05,4.16328]
[1778723981061,46.56,79581.6,0.0,0.97652,2e-05,4.16328]
[1778723981383,46.56,79579.95,0.0,0.9765,2e-05,4.16714]
[1778723981953,46.56,79579.95,0.0,0.9765,2e-05,4.16714]
[1778723982058,46.56,79579.95,0.0,0.9765,2e-05,4.16714]
[1778723987425,46.56,79579.4,0.0,0.97649,2e-05,4.16864]
[1778723989749,46.56,79577.72,0.0,0.97646,2e-05,4.17261]
[1778723989810,46.56,79577.72,0.0,0.97646,2e-05,4.17261]
[1778723990446,46.56,79576.61,0.0,0.97644,2e-05,4.17522]
[1778723991077,46.56,79576.61,0.0,0.97644,2e-05,4.17522]
[1778723991308,46.56,79576.61,0.0,0.97644,2e-05,4.17522]
[1778723995209,46.56,79576.72,0.0,0.97644,2e-05,4.1751]
[1778723995309,46.56,79576.72,0.0,0.97644,2e-05,4.1751]
[1778723995438,46.56,79576.72,0.0,0.97644,2e-05,4.1751]
[1778723995560,46.56,79576.72,0.0,0.97644,2e-05,4.17514]
[1778723995660,46.56,79575.8,0.0,0.97643,2e-05,4.17727]
[1778724000516,46.56,79572.87,0.0,0.97638,2e-05,4.18424]
[1778724001523,46.56,79579.32,0.0,0.97648,2e-05,4.16931]
[1778724002691,46.56,79579.32,0.0,0.97648,2e-05,4.16931]
[1778724002807,46.56,79579.32,0.0,0.97648,2e-05,4.16931]
[1778724002881,46.56,79574.81,0.0,0.97641,2e-05,4.17981]
[1778724006802,46.56,79574.04,0.0,0.9764,2e-05,4.18167]
[1778724006812,46.56,79574.04,0.0,0.9764,2e-05,4.18167]
[1778724008648,46.56,79575.2,0.0,0.97641,2e-05,4.17902]
[1778724008809,46.56,79575.2,0.0,0.97641,2e-05,4.17902]
[1778724008882,46.56,79574.71,0.0,0.97641,2e-05,4.18018]
[1778724011523,46.56,79574.67,0.0,0.97641,2e-05,4.18031]
[1778724011561,46.56,79574.67,0.0,0.97641,2e-05,4.18031]
[1778724017435,46.56,79573.68,0.0,0.97639,2e-05,4.18268]
[1778724017559,46.56,79574.02,0.0,0.9764,2e-05,4.18191]
[1778724017819,46.56,79574.02,0.0,0.9764,2e-05,4.18191]
[1778724018057,46.56,79574.02,0.0,0.9764,2e-05,4.18191]
[1778724018157,46.56,79576.53,0.0,0.97643,2e-05,4.17609]
[1778724019649,46.56,79579.36,0.0,0.97648,2e-05,4.16958]
[1778724023182,46.57,79579.24,0.0,0.97648,2e-05,4.16992]
[1778724023311,46.57,79579.24,0.0,0.97648,2e-05,4.16992]
[1778724027376,46.57,79580.25,0.0,0.97649,2e-05,4.16768]
[1778724027418,46.57,79587.28,0.0,0.9766,2e-05,4.15151]
[1778724027564,46.57,79587.28,0.0,0.9766,2e-05,4.15151]
[1778724027970,46.57,79587.28,0.0,0.9766,2e-05,4.15151]
[1778724028060,46.57,79587.28,0.0,0.9766,2e-05,4.15151]
[1778724028117,46.57,79591.16,0.0,0.97666,2e-05,4.14256]
[1778724032240,46.57,79592.47,0.0,0.97668,2e-05,4.13975]
[1778724032310,46.57,79592.47,0.0,0.97668,2e-05,4.13975]
[1778724038782,46.57,79592.67,0.0,0.97669,2e-05,4.1377]
[1778724043709,46.57,79593.99,0.0,0.97671,2e-05,4.13491]
[1778724043810,46.57,79593.99,0.0,0.97671,2e-05,4.13491]
[1778724044285,46.57,79593.99,0.0,0.97671,2e-05,4.13491]
[1778724044311,46.57,79593.99,0.0,0.97671,2e-05,4.13491]
[1778724044358,46.57,79594.5,0.0,0.97672,2e-05,4.13386]
[1778724049859,46.57,79594.1,0.0,0.97671,2e-05,4.13508]
[1778724053023,46.57,79594.45,0.0,0.97672,2e-05,4.13438]
[1778724053057,46.57,79594.45,0.0,0.97672,2e-05,4.13438]
[1778724053119,46.57,79589.57,0.0,0.97664,2e-05,4.14568]
[1778724054482,46.57,79589.57,0.0,0.97664,2e-05,4.14568]
[1778724054566,46.57,79590.68,0.0,0.97666,2e-05,4.14315]
[1778724056909,46.57,79599.1,0.0,0.97679,2e-05,4.1239]
[1778724057916,46.57,79604.16,0.0,0.97687,2e-05,4.11237]
[1778724058923,46.57,79608.36,0.0,0.97693,2e-05,4.10285]
[1778724060058,46.57,79608.36,0.0,0.97693,2e-05,4.10285]
[1778724060308,46.57,79608.36,0.0,0.97693,2e-05,4.10285]
[1778724060410,46.57,79607.81,0.0,0.97692,2e-05,4.10435]
[1778724061292,46.57,79607.81,0.0,0.97692,2e-05,4.10435]
[1778724061317,46.57,79607.81,0.0,0.97692,2e-05,4.10435]
[1778724061393,46.57,79610.06,0.0,0.97696,2e-05,4.09933]
[1778724067041,46.57,79610.08,0.0,0.97695,2e-05,4.0998]
[1778724067057,46.57,79610.08,0.0,0.97695,2e-05,4.0998]
[1778724067273,46.57,79611.5,0.0,0.97697,2e-05,4.09683]
[1778724067936,46.57,79611.5,0.0,0.97697,2e-05,4.09683]
[1778724068061,46.57,79611.5,0.0,0.97697,2e-05,4.09683]
[1778724068998,46.58,79614.87,0.0,0.97703,2e-05,4.08929]
[1778724070008,46.58,79617.84,0.0,0.97707,2e-05,4.08267]
[1778724075040,46.58,79618.83,0.0,0.97708,2e-05,4.08128]
[1778724077055,46.58,79622.85,0.0,0.97714,2e-05,4.07249]
[1778724078500,46.58,79622.85,0.0,0.97714,2e-05,4.07249]
[1778724078537,46.58,79627.46,0.0,0.97721,2e-05,4.06242]
[1778724080093,46.58,79627.47,0.0,0.97721,2e-05,4.0624]
[1778724081562,46.58,79626.53,0.0,0.97719,2e-05,4.06475]
[1778724082090,46.58,79625.49,0.0,0.97717,2e-05,4.06753]
[1778724087125,46.59,79625.33,0.0,0.97717,2e-05,4.06893]
[1778724091065,46.59,79625.48,0.0,0.97716,2e-05,4.06921]
[1778724091073,46.59,79625.48,0.0,0.97716,2e-05,4.06921]
[1778724091154,46.59,79631.64,0.0,0.97727,2e-05,4.05331]
[1778724092333,46.59,79631.64,0.0,0.97727,2e-05,4.05331]
[1778724092560,46.59,79631.64,0.0,0.97727,2e-05,4.05331]
[1778724092340,46.59,79636.51,0.0,0.97734,2e-05,4.04273]
[1778724094175,46.59,79633.61,0.0,0.97729,2e-05,4.04954]
[1778724095181,46.59,79629.04,0.0,0.97722,2e-05,4.06015]
[1778724095603,46.59,79629.04,0.0,0.97722,2e-05,4.06015]
[1778724095808,46.59,79629.04,0.0,0.97722,2e-05,4.06015]
[1778724103533,46.59,79628.44,0.0,0.97721,2e-05,4.06264]
[1778724103562,46.59,79628.44,0.0,0.97721,2e-05,4.06264]
[1778724105253,46.6,79621.38,0.0,0.97709,2e-05,4.07977]
[1778724105888,46.6,79621.38,0.0,0.97709,2e-05,4.07977]
[1778724106063,46.6,79621.38,0.0,0.97709,2e-05,4.07977]
[1778724106260,46.6,79616.41,0.0,0.97701,2e-05,4.09131]
[1778724108274,46.6,79616.86,0.0,0.97701,2e-05,4.09081]
[1778724113574,46.6,79616.13,0.0,0.977,2e-05,4.09317]
[1778724113814,46.6,79617.07,0.0,0.97701,2e-05,4.0912]
[1778724119351,46.6,79616.05,0.0,0.97699,2e-05,4.09459]
[1778724120893,46.6,79616.05,0.0,0.97699,2e-05,4.09459]
[1778724121063,46.6,79616.05,0.0,0.97699,2e-05,4.09459]
[1778724123361,46.61,79615.68,0.0,0.97698,2e-05,4.09578]
[1778724123565,46.61,79615.68,0.0,0.97698,2e-05,4.09578]
[1778724131427,46.61,79615.76,0.0,0.97697,2e-05,4.09707]
[1778724131569,46.61,79615.76,0.0,0.97697,2e-05,4.09707]
[1778724138490,46.61,79615.61,0.0,0.97696,2e-05,4.09876]
[1778724141512,46.62,79611.81,0.0,0.9769,2e-05,4.10796]
[1778724142309,46.62,79611.81,0.0,0.9769,2e-05,4.10796]
[1778724142572,46.62,79611.81,0.0,0.9769,2e-05,4.10796]
[1778724142518,46.62,79602.98,0.0,0.97676,2e-05,4.12836]
[1778724143525,46.62,79598.79,0.0,0.97669,2e-05,4.13811]
[1778724148560,46.62,79599.34,0.0,0.9767,2e-05,4.13735]
[1778724149024,46.62,79599.34,0.0,0.9767,2e-05,4.13735]
[1778724149561,46.62,79599.34,0.0,0.9767,2e-05,4.13735]
[1778724149567,46.62,79599.12,0.0,0.97669,2e-05,4.13795]
[1778724149951,46.62,79599.12,0.0,0.97669,2e-05,4.13795]
[1778724150071,46.62,79599.12,0.0,0.97669,2e-05,4.13795]
[1778724150574,46.62,79605.91,0.0,0.9768,2e-05,4.12245]
[1778724151581,46.62,79610.31,0.0,0.97688,2e-05,4.11034]
[1778724151881,46.62,79610.31,0.0,0.97688,2e-05,4.11034]
[1778724152060,46.62,79610.31,0.0,0.97688,2e-05,4.11034]
[1778724152588,46.62,79614.26,0.0,0.97694,2e-05,4.10145]
[1778724154602,46.62,79612.79,0.0,0.97691,2e-05,4.10512]
[1778724155609,46.62,79610.33,0.0,0.97687,2e-05,4.11089]
[1778724160644,46.62,79610.0,0.0,0.97686,2e-05,4.11232]
[1778724161799,46.62,79610.0,0.0,0.97686,2e-05,4.11232]
[1778724161812,46.62,79610.0,0.0,0.97686,2e-05,4.11232]
[1778724163563,46.62,79610.43,0.0,0.97687,2e-05,4.11147]
[1778724163604,46.62,79611.23,0.0,0.97688,2e-05,4.10991]
[1778724168700,46.63,79611.32,0.0,0.97688,2e-05,4.1104]
[1778724169707,46.63,79627.17,0.0,0.97712,2e-05,4.0744]
[1778724170714,46.63,79637.27,0.0,0.97728,2e-05,4.05169]
[1778724171721,46.63,79638.55,0.0,0.9773,2e-05,4.04904]
[1778724176089,46.63,79640.09,0.0,0.97732,2e-05,4.04569]
[1778724176312,46.63,79640.09,0.0,0.97732,2e-05,4.04569]
[1778724178771,46.62,79645.32,0.0,0.97741,2e-05,4.0325]
[1778724180540,46.62,79645.32,0.0,0.97741,2e-05,4.0325]
[1778724180562,46.62,79645.32,0.0,0.97741,2e-05,4.0325]
[1778724180871,46.62,79647.46,0.0,0.97745,2e-05,4.02704]
[1778724181059,46.62,79647.46,0.0,0.97745,2e-05,4.02704]
[1778724181158,46.62,79647.87,0.0,0.97745,2e-05,4.02611]
[1778724183558,46.62,79645.7,0.0,0.97742,2e-05,4.03069]
[1778724186826,46.62,79640.05,0.0,0.97734,2e-05,4.04182]
[1778724188017,46.62,79640.05,0.0,0.97734,2e-05,4.04182]
[1778724188058,46.62,79640.05,0.0,0.97734,2e-05,4.04182]
[1778724188247,46.62,79640.05,0.0,0.97734,2e-05,4.04182]
[1778724188308,46.62,79640.05,0.0,0.97734,2e-05,4.04182]
[1778724188348,46.62,79638.93,0.0,0.97733,2e-05,4.04402]
[1778724189847,46.61,79644.61,0.0,0.97742,2e-05,4.03051]
[1778724194882,46.61,79648.02,0.0,0.97748,2e-05,4.02189]
[1778724199698,46.61,79649.22,0.0,0.97751,2e-05,4.01801]
[1778724199820,46.61,79649.22,0.0,0.97751,2e-05,4.01801]
[1778724203132,46.6,79651.55,0.0,0.97755,2e-05,4.0119]
[1778724203307,46.6,79651.55,0.0,0.97755,2e-05,4.0119]
[1778724203553,46.6,79651.55,0.0,0.97755,2e-05,4.0119]
[1778724203559,46.6,79651.55,0.0,0.97755,2e-05,4.0119]
[1778724203584,46.6,79652.62,0.0,0.97757,2e-05,4.00893]
[1778724206966,46.6,79648.01,0.0,0.9775,2e-05,4.01902]
[1778724209703,46.6,79648.27,0.0,0.97751,2e-05,4.01784]
[1778724209808,46.6,79648.27,0.0,0.97751,2e-05,4.01784]
[1778724210473,46.6,79648.27,0.0,0.97751,2e-05,4.01784]
[1778724210559,46.6,79648.27,0.0,0.97751,2e-05,4.01784]
[1778724210574,46.6,79648.29,0.0,0.97751,2e-05,4.0172]
[1778724212001,46.6,79642.69,0.0,0.97743,2e-05,4.02799]
[1778724217036,46.6,79639.19,0.0,0.97737,2e-05,4.0373]
[1778724217764,46.6,79639.19,0.0,0.97737,2e-05,4.0373]
[1778724217809,46.6,79639.19,0.0,0.97737,2e-05,4.0373]
[1778724218273,46.6,79639.19,0.0,0.97737,2e-05,4.0373]
[1778724218313,46.6,79639.19,0.0,0.97737,2e-05,4.0373]
[1778724218341,46.6,79637.47,0.0,0.97734,2e-05,4.04146]
[1778724224085,46.61,79628.77,0.0,0.9772,2e-05,4.06269]
[1778724225242,46.61,79628.77,0.0,0.9772,2e-05,4.06269]
[1778724225311,46.61,79628.77,0.0,0.9772,2e-05,4.06269]
[1778724230425,46.61,79625.7,0.0,0.97714,2e-05,4.07073]
[1778724230564,46.61,79625.7,0.0,0.97714,2e-05,4.07073]
[1778724230750,46.61,79625.4,0.0,0.97714,2e-05,4.07183]
[1778724230811,46.61,79625.4,0.0,0.97714,2e-05,4.07183]
[1778724231137,46.61,79625.55,0.0,0.97714,2e-05,4.07149]
[1778724236172,46.62,79625.28,0.0,0.97713,2e-05,4.07315]
[1778724238706,46.62,79625.24,0.0,0.97713,2e-05,4.07344]
[1778724238811,46.62,79621.82,0.0,0.97707,2e-05,4.08143]
[1778724244228,46.62,79620.43,0.0,0.97704,2e-05,4.0857]
[1778724248135,46.62,79618.13,0.0,0.977,2e-05,4.0915]
[1778724248311,46.62,79618.13,0.0,0.977,2e-05,4.0915]
[1778724248849,46.62,79617.18,0.0,0.97699,2e-05,4.09384]
[1778724249059,46.62,79617.18,0.0,0.97699,2e-05,4.09384]
[1778724249264,46.62,79616.73,0.0,0.97698,2e-05,4.09504]
[1778724252707,46.62,79613.11,0.0,0.97692,2e-05,4.10364]
[1778724252284,46.62,79619.48,0.0,0.97702,2e-05,4.08926]
[1778724252810,46.62,79619.48,0.0,0.97702,2e-05,4.08926]
[1778724260340,46.63,79621.92,0.0,0.97705,2e-05,4.08515]
[1778724265375,46.63,79619.15,0.0,0.977,2e-05,4.09238]
[1778724266014,46.63,79619.15,0.0,0.977,2e-05,4.09238]
[1778724266063,46.63,79619.15,0.0,0.977,2e-05,4.09238]
[1778724266434,46.63,79619.15,0.0,0.977,2e-05,4.09238]
[1778724266565,46.63,79619.15,0.0,0.977,2e-05,4.09238]
[1778724266655,46.63,79616.32,0.0,0.97695,2e-05,4.0992]
[1778724272429,46.63,79615.12,0.0,0.97694,2e-05,4.10057]
[1778724274130,46.64,79615.04,0.0,0.97694,2e-05,4.10092]
[1778724274310,46.64,79615.04,0.0,0.97694,2e-05,4.10092]
[1778724274905,46.64,79614.71,0.0,0.97693,2e-05,4.10183]
[1778724275058,46.64,79614.71,0.0,0.97693,2e-05,4.10183]
[1778724275453,46.64,79615.65,0.0,0.97694,2e-05,4.09984]
[1778724281591,46.64,79617.37,0.0,0.97697,2e-05,4.09674]
[1778724281808,46.64,79617.57,0.0,0.97697,2e-05,4.09662]
[1778724288351,46.64,79616.39,0.0,0.97694,2e-05,4.10017]
[1778724288560,46.64,79616.39,0.0,0.97694,2e-05,4.10017]
[1778724289176,46.64,79616.74,0.0,0.97695,2e-05,4.09971]
[1778724289311,46.64,79616.74,0.0,0.97695,2e-05,4.09971]
[1778724289551,46.64,79616.96,0.0,0.97695,2e-05,4.09938]
[1778724291565,46.64,79621.4,0.0,0.97701,2e-05,4.08961]
[1778724294143,46.65,79622.27,0.0,0.97703,2e-05,4.08801]
[1778724294586,46.65,79614.69,0.0,0.97691,2e-05,4.10549]
[1778724294810,46.65,79614.69,0.0,0.97691,2e-05,4.10549]
[1778724295593,46.65,79598.05,0.0,0.97664,2e-05,4.14382]
[1778724296600,46.65,79593.63,0.0,0.97657,2e-05,4.15409]
[1778724297607,46.65,79587.45,0.0,0.97648,2e-05,4.16844]
[1778724299475,46.65,79587.8,0.0,0.97648,2e-05,4.16768]
[1778724301636,46.65,79592.94,0.0,0.97656,2e-05,4.15597]
[1778724303654,46.65,79593.51,0.0,0.97657,2e-05,4.15472]
[1778724303736,46.65,79595.86,0.0,0.97661,2e-05,4.14937]
[1778724303810,46.65,79595.86,0.0,0.97661,2e-05,4.14937]
[1778724305326,46.65,79597.59,0.0,0.97663,2e-05,4.14546]
[1778724308685,46.65,79591.9,0.0,0.97654,2e-05,4.1589]
[1778724310114,46.65,79589.07,0.0,0.9765,2e-05,4.16549]
[1778724310309,46.65,79589.07,0.0,0.9765,2e-05,4.16549]
[1778724310699,46.65,79588.27,0.0,0.97648,2e-05,4.16738]
[1778724315734,46.65,79592.95,0.0,0.97656,2e-05,4.15676]
[1778724320782,46.65,79593.38,0.0,0.97656,2e-05,4.15604]
[1778724328840,46.65,79593.61,0.0,0.97656,2e-05,4.15596]
[1778724333875,46.65,79592.49,0.0,0.97655,2e-05,4.15659]
[1778724338910,46.65,79595.75,0.0,0.9766,2e-05,4.14931]
[1778724340924,46.65,79602.87,0.0,0.97671,2e-05,4.13304]
[1778724341931,46.65,79607.15,0.0,0.97678,2e-05,4.1233]
[1778724347225,46.65,79607.47,0.0,0.97678,2e-05,4.12286]
[1778724353008,46.66,79606.46,0.0,0.97676,2e-05,4.12593]
[1778724362071,46.66,79607.41,0.0,0.97677,2e-05,4.12451]
[1778724367107,46.66,79607.77,0.0,0.97678,2e-05,4.12408]
[1778724372142,46.66,79608.32,0.0,0.97678,2e-05,4.12323]
[1778724377177,46.66,79609.5,0.0,0.9768,2e-05,4.12095]
[1778724382212,46.66,79609.14,0.0,0.97679,2e-05,4.12223]
[1778724384513,46.66,79609.01,0.0,0.97679,2e-05,4.12262]
[1778724386240,46.67,79608.21,0.0,0.97677,2e-05,4.12472]
[1778724390271,46.67,79608.44,0.0,0.97677,2e-05,4.12455]
[1778724396087,46.67,79607.62,0.0,0.97677,2e-05,4.12464]
[1778724396310,46.67,79607.62,0.0,0.97677,2e-05,4.12464]
[1778724396315,46.67,79608.1,0.0,0.97678,2e-05,4.12372]
[1778724401350,46.67,79609.24,0.0,0.97679,2e-05,4.12158]
[1778724406385,46.67,79608.54,0.0,0.97678,2e-05,4.12366]
[1778724411477,46.67,79608.16,0.0,0.97677,2e-05,4.125]
[1778724416512,46.67,79610.5,0.0,0.9768,2e-05,4.12012]
[1778724418527,46.67,79616.93,0.0,0.9769,2e-05,4.10561]
[1778724421550,46.67,79619.22,0.0,0.97694,2e-05,4.09955]
[1778724425578,46.67,79615.01,0.0,0.97689,2e-05,4.10732]
[1778724430613,46.66,79612.76,0.0,0.97686,2e-05,4.1113]
[1778724435648,46.67,79612.55,0.0,0.97685,2e-05,4.11252]
[1778724442697,46.67,79612.51,0.0,0.97685,2e-05,4.11344]
[1778724447732,46.67,79611.99,0.0,0.97683,2e-05,4.11519]
[1778724452767,46.67,79611.93,0.0,0.97684,2e-05,4.11373]
[1778724455266,46.67,79611.93,0.0,0.97684,2e-05,4.11395]
[1778724455313,46.67,79611.93,0.0,0.97684,2e-05,4.11395]
[1778724455790,46.67,79608.75,0.0,0.97679,2e-05,4.12134]
[1778724460824,46.67,79607.69,0.0,0.97677,2e-05,4.12421]
[1778724465859,46.67,79606.68,0.0,0.97675,2e-05,4.12692]
[1778724472908,46.68,79606.51,0.0,0.97675,2e-05,4.12777]
[1778724478949,46.68,79607.21,0.0,0.97676,2e-05,4.12623]
[1778724483985,46.68,79605.16,0.0,0.97672,2e-05,4.13149]
[1778724484994,46.68,79605.16,0.0,0.97672,2e-05,4.13149]
[1778724485045,46.68,79600.67,0.0,0.97665,2e-05,4.14185]
[1778724485999,46.68,79595.0,0.0,0.97656,2e-05,4.15494]
[1778724489354,46.68,79591.7,0.0,0.97651,2e-05,4.16255]
[1778724493057,46.68,79596.51,0.0,0.97658,2e-05,4.15143]
[1778724496078,46.68,79600.72,0.0,0.97665,2e-05,4.14181]
[1778724501113,46.68,79608.32,0.0,0.97677,2e-05,4.12454]
[1778724502282,46.68,79608.32,0.0,0.97677,2e-05,4.12454]
[1778724502307,46.68,79617.87,0.0,0.97692,2e-05,4.10275]
[1778724503127,46.68,79619.36,0.0,0.97694,2e-05,4.09945]
[1778724506152,46.68,79627.13,0.0,0.97706,2e-05,4.08209]
[1778724508676,46.68,79627.34,0.0,0.97706,2e-05,4.08175]
[1778724508813,46.68,79627.34,0.0,0.97706,2e-05,4.08175]
[1778724508906,46.68,79627.35,0.0,0.97706,2e-05,4.08201]
[1778724514208,46.67,79630.25,0.0,0.97713,2e-05,4.07105]
[1778724521257,46.67,79632.68,0.0,0.97719,2e-05,4.06254]
[1778724526292,46.66,79629.73,0.0,0.97716,2e-05,4.06719]
[1778724531327,46.65,79629.5,0.0,0.97717,2e-05,4.06565]
[1778724536362,46.65,79630.75,0.0,0.9772,2e-05,4.06079]
[1778724542404,46.64,79630.6,0.0,0.9772,2e-05,4.05995]
[1778724546432,46.65,79626.23,0.0,0.97713,2e-05,4.07067]
[1778724551467,46.64,79623.77,0.0,0.97711,2e-05,4.07418]
[1778724556502,46.64,79622.39,0.0,0.97708,2e-05,4.07824]
[1778724561537,46.64,79620.65,0.0,0.97705,2e-05,4.08191]
[1778724566572,46.64,79621.36,0.0,0.97708,2e-05,4.0782]
[1778724571607,46.63,79621.38,0.0,0.9771,2e-05,4.07397]
[1778724576643,46.62,79621.04,0.0,0.97711,2e-05,4.07275]
[1778724579664,46.62,79626.98,0.0,0.97721,2e-05,4.05808]
[1778724584700,46.62,79629.14,0.0,0.97726,2e-05,4.05134]
[1778724589740,46.61,79627.68,0.0,0.97725,2e-05,4.05282]
[1778724591754,46.61,79622.62,0.0,0.97717,2e-05,4.06357]
[1778724596789,46.6,79624.66,0.0,0.97722,2e-05,4.05705]
[1778724601824,46.6,79623.15,0.0,0.97721,2e-05,4.05861]
[1778724606860,46.59,79620.97,0.0,0.97719,2e-05,4.06134]
[1778724609881,46.59,79616.24,0.0,0.97711,2e-05,4.07215]
[1778724614919,46.59,79617.03,0.0,0.97712,2e-05,4.0714]
[1778724615925,46.59,79621.57,0.0,0.97719,2e-05,4.0613]
[1778724617939,46.59,79625.75,0.0,0.97725,2e-05,4.05169]
[1778724622974,46.59,79621.91,0.0,0.97721,2e-05,4.0586]
[1778724627002,46.58,79630.71,0.0,0.97735,2e-05,4.0372]
[1778724629018,46.58,79636.95,0.0,0.97745,2e-05,4.02245]
[1778724634054,46.58,79631.66,0.0,0.97739,2e-05,4.03071]
[1778724638082,46.57,79627.71,0.0,0.97734,2e-05,4.0383]
[1778724643117,46.57,79622.64,0.0,0.97727,2e-05,4.04842]
[1778724648152,46.56,79619.28,0.0,0.97723,2e-05,4.05388]
[1778724653187,46.56,79621.33,0.0,0.97728,2e-05,4.04742]
[1778724658222,46.55,79626.08,0.0,0.97736,2e-05,4.03492]
[1778724663257,46.55,79627.14,0.0,0.97739,2e-05,4.03091]
[1778724668292,46.54,79629.42,0.0,0.97744,2e-05,4.02416]
[1778724669299,46.54,79635.56,0.0,0.97753,2e-05,4.01001]
[1778724670306,46.54,79640.66,0.0,0.97761,2e-05,3.99825]
[1778724672320,46.54,79630.89,0.0,0.97747,2e-05,4.01971]
[1778724674334,46.54,79629.88,0.0,0.97745,2e-05,4.02137]
[1778724679369,46.53,79630.05,0.0,0.97747,2e-05,4.01948]
[1778724684404,46.53,79628.87,0.0,0.97746,2e-05,4.02061]
[1778724688432,46.53,79635.95,0.0,0.97758,2e-05,4.00346]
[1778724693468,46.52,79640.29,0.0,0.97766,2e-05,3.99025]
[1778724696489,46.52,79626.61,0.0,0.97746,2e-05,4.02027]
[1778724697496,46.52,79621.08,0.0,0.97737,2e-05,4.03246]
[1778724702531,46.51,79617.37,0.0,0.97733,2e-05,4.03917]
[1778724707566,46.51,79612.81,0.0,0.97727,2e-05,4.0478]
[1778724712603,46.5,79612.06,0.0,0.97727,2e-05,4.04766]
[1778724717638,46.5,79611.6,0.0,0.97728,2e-05,4.04687]
[1778724722673,46.49,79611.59,0.0,0.97729,2e-05,4.04507]
[1778724727708,46.49,79611.47,0.0,0.9773,2e-05,4.04354]
[1778724732744,46.48,79611.26,0.0,0.9773,2e-05,4.04299]
[1778724733751,46.48,79607.32,0.0,0.97724,2e-05,4.05158]
[1778724735645,46.48,79604.96,0.0,0.97721,2e-05,4.05657]
[1778724740800,46.47,79601.55,0.0,0.97717,2e-05,4.06195]
[1778724745836,46.47,79600.87,0.0,0.97717,2e-05,4.06149]
[1778724748859,46.47,79594.21,0.0,0.97708,2e-05,4.07548]
[1778724750873,46.46,79590.26,0.0,0.97702,2e-05,4.08367]
[1778724753829,46.46,79590.29,0.0,0.97704,2e-05,4.08102]
[1778724758929,46.45,79585.03,0.0,0.97698,2e-05,4.08994]
[1778724763964,46.46,79585.19,0.0,0.97697,2e-05,4.09113]
[1778724766985,46.46,79577.52,0.0,0.97685,2e-05,4.10813]
[1778724767992,46.46,79573.22,0.0,0.97678,2e-05,4.11829]
[1778724773028,46.46,79572.42,0.0,0.97677,2e-05,4.12064]
[1778724776049,46.46,79567.33,0.0,0.97668,2e-05,4.13267]
[1778724777320,46.46,79566.3,0.0,0.97667,2e-05,4.13512]
[1778724780777,46.46,79569.37,0.0,0.97671,2e-05,4.12824]
[1778724780810,46.46,79569.37,0.0,0.97671,2e-05,4.12824]
[1778724781084,46.46,79576.91,0.0,0.97683,2e-05,4.11096]
[1778724786119,46.46,79578.37,0.0,0.97685,2e-05,4.10821]
[1778724791155,46.46,79578.54,0.0,0.97685,2e-05,4.10846]
[1778724796189,46.47,79578.11,0.0,0.97684,2e-05,4.1101]
[1778724796642,46.47,79578.11,0.0,0.97684,2e-05,4.1101]
[1778724802231,46.47,79582.38,0.0,0.9769,2e-05,4.10113]
[1778724806259,46.47,79578.32,0.0,0.97684,2e-05,4.11044]
[1778724806367,46.47,79578.32,0.0,0.97684,2e-05,4.11044]
[1778724806559,46.47,79578.32,0.0,0.97684,2e-05,4.11044]
[1778724807266,46.47,79579.02,0.0,0.97685,2e-05,4.10836]
[1778724814315,46.47,79582.39,0.0,0.97691,2e-05,4.09892]
[1778724819350,46.47,79584.43,0.0,0.97694,2e-05,4.09503]
[1778724824385,46.47,79583.94,0.0,0.97693,2e-05,4.09695]
[1778724829421,46.47,79581.59,0.0,0.97688,2e-05,4.10312]
[1778724830428,46.47,79576.46,0.0,0.9768,2e-05,4.11506]
[1778724831435,46.48,79571.71,0.0,0.97673,2e-05,4.12613]
[1778724835463,46.48,79567.37,0.0,0.97666,2e-05,4.13656]
[1778724840498,46.48,79567.66,0.0,0.97666,2e-05,4.13636]
[1778724845533,46.48,79564.24,0.0,0.9766,2e-05,4.14469]
[1778724850568,46.48,79566.72,0.0,0.97664,2e-05,4.13941]
[1778724855603,46.48,79566.35,0.0,0.97663,2e-05,4.14071]
[1778724860638,46.48,79565.76,0.0,0.97661,2e-05,4.1425]
[1778724865673,46.48,79566.29,0.0,0.97662,2e-05,4.14171]
[1778724870708,46.49,79565.16,0.0,0.9766,2e-05,4.14474]
[1778724876750,46.49,79565.08,0.0,0.97661,2e-05,4.14328]
[1778724881786,46.49,79564.51,0.0,0.97659,2e-05,4.145]
[1778724886821,46.49,79564.41,0.0,0.97659,2e-05,4.14564]
[1778724892863,46.49,79564.19,0.0,0.97658,2e-05,4.14663]
[1778724897898,46.49,79564.5,0.0,0.97659,2e-05,4.14631]
[1778724906963,46.49,79563.72,0.0,0.97657,2e-05,4.14883]
[1778724918040,46.5,79563.07,0.0,0.97655,2e-05,4.15113]
[1778724923075,46.5,79568.45,0.0,0.97664,2e-05,4.13909]
[1778724924082,46.5,79573.95,0.0,0.97672,2e-05,4.12649]
[1778724925089,46.5,79577.84,0.0,0.97678,2e-05,4.11762]
[1778724927103,46.5,79581.34,0.0,0.97684,2e-05,4.10982]
[1778724932138,46.5,79580.97,0.0,0.97684,2e-05,4.10921]
[1778724937173,46.5,79580.97,0.0,0.97683,2e-05,4.11004]
[1778724942208,46.5,79581.18,0.0,0.97683,2e-05,4.11024]
[1778724946236,46.51,79577.21,0.0,0.97676,2e-05,4.11991]
[1778724951271,46.51,79573.71,0.0,0.97671,2e-05,4.12853]
[1778724954292,46.51,79567.83,0.0,0.97661,2e-05,4.14239]
[1778724958320,46.51,79571.98,0.0,0.97667,2e-05,4.13314]
[1778724963355,46.51,79568.6,0.0,0.97662,2e-05,4.14139]
[1778724968390,46.51,79564.67,0.0,0.97655,2e-05,4.15086]
[1778724969397,46.51,79560.23,0.0,0.97648,2e-05,4.16121]
[1778724970406,46.51,79553.45,0.0,0.97637,2e-05,4.17699]
[1778724971413,46.51,79547.08,0.0,0.97627,2e-05,4.19184]
[1778724973362,46.51,79547.44,0.0,0.97628,2e-05,4.191]
[1778724977455,46.51,79554.39,0.0,0.97639,2e-05,4.17479]
[1778724979469,46.51,79561.44,0.0,0.9765,2e-05,4.15849]
[1778724984504,46.51,79560.81,0.0,0.97649,2e-05,4.1602]
[1778724985511,46.51,79556.51,0.0,0.97642,2e-05,4.17022]
[1778724986518,46.51,79551.35,0.0,0.97634,2e-05,4.18224]
[1778724987525,46.51,79546.54,0.0,0.97626,2e-05,4.19344]
[1778724992560,46.51,79546.66,0.0,0.97627,2e-05,4.19089]
[1778724994574,46.51,79551.37,0.0,0.97635,2e-05,4.17991]
[1778724999609,46.51,79551.64,0.0,0.97635,2e-05,4.17933]
[1778725001623,46.51,79545.34,0.0,0.97625,2e-05,4.19402]
[1778725006658,46.51,79546.75,0.0,0.97628,2e-05,4.19069]
[1778725011693,46.51,79546.75,0.0,0.97628,2e-05,4.19068]
[1778725019750,46.51,79546.45,0.0,0.97627,2e-05,4.19137]
[1778725024785,46.51,79546.45,0.0,0.97627,2e-05,4.19138]
[1778725026799,46.51,79554.04,0.0,0.97639,2e-05,4.17372]
[1778725028813,46.51,79551.32,0.0,0.97635,2e-05,4.18012]
[1778725029820,46.51,79546.95,0.0,0.97628,2e-05,4.19032]
[1778725034855,46.51,79544.96,0.0,0.97625,2e-05,4.19495]
[1778725036869,46.51,79548.98,0.0,0.97631,2e-05,4.18559]
[1778725041904,46.51,79549.24,0.0,0.97631,2e-05,4.18507]
[1778725046939,46.51,79550.28,0.0,0.97633,2e-05,4.18272]
[1778725052981,46.51,79550.94,0.0,0.97635,2e-05,4.17915]
[1778725058016,46.52,79552.07,0.0,0.97637,2e-05,4.17665]
[1778725062053,46.52,79542.99,0.0,0.97622,2e-05,4.19792]
[1778725064067,46.52,79541.06,0.0,0.97619,2e-05,4.2024]
[1778725069102,46.52,79540.99,0.0,0.97619,2e-05,4.2025]
[1778725075144,46.51,79540.78,0.0,0.97619,2e-05,4.20293]
[1778725080182,46.51,79541.97,0.0,0.97621,2e-05,4.20013]
[1778725082196,46.51,79547.26,0.0,0.97629,2e-05,4.18779]
[1778725088238,46.52,79549.41,0.0,0.97633,2e-05,4.18291]
[1778725093273,46.52,79547.63,0.0,0.9763,2e-05,4.18718]
[1778725098308,46.52,79547.84,0.0,0.9763,2e-05,4.18679]
[1778725103343,46.52,79548.71,0.0,0.97631,2e-05,4.18488]
[1778725108378,46.52,79548.57,0.0,0.97631,2e-05,4.18534]
[1778725113413,46.52,79547.18,0.0,0.9763,2e-05,4.1865]
[1778725122476,46.52,79547.43,0.0,0.9763,2e-05,4.18609]
[1778725130532,46.52,79545.93,0.0,0.97628,2e-05,4.18974]
[1778725131539,46.52,79541.57,0.0,0.97621,2e-05,4.19992]
[1778725135569,46.52,79536.9,0.0,0.97613,2e-05,4.21081]
[1778725139597,46.52,79532.19,0.0,0.97605,2e-05,4.22173]
[1778725144632,46.52,79535.81,0.0,0.97611,2e-05,4.21307]
[1778725149667,46.52,79537.23,0.0,0.97614,2e-05,4.20965]
[1778725154702,46.52,79537.05,0.0,0.97614,2e-05,4.20999]
[1778725160744,46.52,79537.03,0.0,0.97614,2e-05,4.20994]
[1778725165779,46.52,79538.05,0.0,0.97615,2e-05,4.20749]
[1778725170814,46.52,79538.62,0.0,0.97616,2e-05,4.20607]
[1778725175849,46.52,79539.72,0.0,0.97619,2e-05,4.20123]
[1778725180884,46.52,79537.91,0.0,0.97616,2e-05,4.20541]
[1778725185919,46.52,79537.79,0.0,0.97616,2e-05,4.2056]
[1778725190954,46.51,79543.71,0.0,0.97626,2e-05,4.19175]
[1778725191961,46.51,79554.56,0.0,0.97643,2e-05,4.16652]
[1778725192969,46.52,79561.62,0.0,0.97654,2e-05,4.15022]
[1778725194982,46.52,79563.17,0.0,0.97657,2e-05,4.14682]
[1778725198004,46.52,79570.56,0.0,0.97668,2e-05,4.13006]
[1778725203597,46.52,79570.71,0.0,0.97668,2e-05,4.13022]
[1778725207741,46.52,79573.7,0.0,0.97672,2e-05,4.12395]
[1778725207808,46.52,79573.7,0.0,0.97672,2e-05,4.12395]
[1778725208077,46.52,79575.7,0.0,0.97675,2e-05,4.11948]
[1778725213113,46.52,79578.35,0.0,0.97679,2e-05,4.11411]
[1778725218156,46.52,79578.84,0.0,0.97679,2e-05,4.11372]
[1778725219163,46.52,79586.66,0.0,0.97692,2e-05,4.09593]
[1778725220170,46.53,79591.33,0.0,0.97699,2e-05,4.08542]
[1778725223191,46.53,79595.68,0.0,0.97706,2e-05,4.07551]
[1778725226212,46.53,79600.0,0.0,0.97712,2e-05,4.06572]
[1778725232254,46.52,79601.52,0.0,0.97717,2e-05,4.05849]
[1778725234268,46.52,79608.0,0.0,0.97727,2e-05,4.04302]
[1778725239303,46.52,79607.87,0.0,0.97726,2e-05,4.04455]
[1778725244339,46.52,79608.45,0.0,0.97728,2e-05,4.04206]
[1778725245345,46.52,79612.77,0.0,0.97735,2e-05,4.03192]
[1778725245753,46.52,79612.77,0.0,0.97735,2e-05,4.03192]
[1778725245807,46.52,79612.77,0.0,0.97735,2e-05,4.03192]
[1778725249373,46.51,79619.88,0.0,0.97747,2e-05,4.01455]
[1778725249802,46.51,79619.88,0.0,0.97747,2e-05,4.01455]
[1778725249808,46.51,79619.88,0.0,0.97747,2e-05,4.01455]
[1778725250380,46.51,79620.96,0.0,0.97749,2e-05,4.01181]
[1778725255415,46.51,79624.65,0.0,0.97755,2e-05,4.00204]
[1778725260451,46.5,79623.26,0.0,0.97754,2e-05,4.00378]
[1778725264479,46.5,79628.46,0.0,0.97763,2e-05,3.99098]
[1778725266493,46.5,79633.09,0.0,0.9777,2e-05,3.98007]
[1778725273544,46.5,79631.11,0.0,0.97768,2e-05,3.98285]
[1778725276564,46.49,79626.48,0.0,0.97762,2e-05,3.99254]
[1778725279585,46.49,79630.5,0.0,0.97768,2e-05,3.98252]
[1778725289655,46.48,79630.74,0.0,0.9777,2e-05,3.97955]
[1778725294690,46.48,79630.84,0.0,0.97773,2e-05,3.97598]
[1778725300732,46.49,79631.16,0.0,0.97772,2e-05,3.97733]
[1778725306774,46.49,79631.99,0.0,0.97772,2e-05,3.97751]
[1778725307781,46.49,79626.26,0.0,0.97763,2e-05,3.99071]
[1778725309800,46.49,79619.6,0.0,0.97752,2e-05,4.00571]
[1778725311585,46.49,79619.11,0.0,0.97751,2e-05,4.0071]
[1778725318343,46.49,79619.91,0.0,0.97752,2e-05,4.00583]
[1778725318562,46.49,79619.91,0.0,0.97752,2e-05,4.00583]
[1778725318663,46.49,79620.86,0.0,0.97755,2e-05,4.00247]
[1778725323900,46.49,79617.85,0.0,0.97751,2e-05,4.00773]
[1778725324907,46.49,79613.16,0.0,0.97744,2e-05,4.01801]
[1778725329942,46.49,79611.22,0.0,0.9774,2e-05,4.02371]
[1778725334978,46.49,79611.2,0.0,0.97739,2e-05,4.02502]
[1778725340016,46.5,79613.09,0.0,0.97741,2e-05,4.02197]
[1778725343224,46.5,79617.19,0.0,0.97747,2e-05,4.01344]
[1778725344459,46.5,79617.19,0.0,0.97747,2e-05,4.01344]
[1778725349281,46.5,79620.12,0.0,0.97751,2e-05,4.00815]
[1778725349314,46.5,79620.12,0.0,0.97751,2e-05,4.00815]
[1778725349382,46.5,79620.6,0.0,0.97751,2e-05,4.00734]
[1778725349904,46.5,79620.6,0.0,0.97751,2e-05,4.00734]
[1778725350059,46.5,79620.6,0.0,0.97751,2e-05,4.00734]
[1778725355425,46.51,79621.64,0.0,0.97753,2e-05,4.00398]
[1778725355563,46.51,79621.64,0.0,0.97753,2e-05,4.00398]
[1778725355664,46.51,79617.34,0.0,0.97746,2e-05,4.01449]
[1778725356328,46.51,79617.34,0.0,0.97746,2e-05,4.01449]
[1778725356557,46.51,79617.34,0.0,0.97746,2e-05,4.01449]
[1778725366198,46.52,79617.03,0.0,0.97744,2e-05,4.01775]
[1778725367225,46.52,79617.03,0.0,0.97744,2e-05,4.01775]
[1778725367309,46.52,79617.03,0.0,0.97744,2e-05,4.01775]
[1778725367326,46.52,79617.35,0.0,0.97744,2e-05,4.01729]
[1778725367959,46.52,79617.35,0.0,0.97744,2e-05,4.01729]
[1778725368068,46.52,79617.35,0.0,0.97744,2e-05,4.01729]
[1778725373247,46.52,79618.62,0.0,0.97745,2e-05,4.01601]
[1778725375846,46.52,79618.62,0.0,0.97745,2e-05,4.01601]
[1778725376060,46.52,79618.7,0.0,0.97745,2e-05,4.01636]
[1778725376508,46.52,79618.7,0.0,0.97745,2e-05,4.01636]
[1778725376565,46.52,79618.7,0.0,0.97745,2e-05,4.01636]
[1778725376639,46.53,79617.03,0.0,0.97742,2e-05,4.02065]
[1778725382508,46.53,79616.21,0.0,0.9774,2e-05,4.02326]
[1778725382567,46.53,79616.21,0.0,0.9774,2e-05,4.02326]
[1778725382609,46.53,79617.03,0.0,0.97741,2e-05,4.02191]
[1778725382998,46.53,79617.03,0.0,0.97741,2e-05,4.02191]
[1778725383058,46.53,79617.03,0.0,0.97741,2e-05,4.02191]
[1778725391155,46.54,79614.49,0.0,0.97736,2e-05,4.02965]
[1778725391309,46.54,79614.49,0.0,0.97736,2e-05,4.02965]
[1778725391841,46.54,79614.49,0.0,0.97736,2e-05,4.02965]
[1778725391877,46.54,79614.77,0.0,0.97736,2e-05,4.0295]
[1778725392058,46.54,79614.77,0.0,0.97736,2e-05,4.0295]
[1778725398426,46.54,79615.91,0.0,0.97737,2e-05,4.02841]
[1778725401627,46.54,79615.88,0.0,0.97736,2e-05,4.02922]
[1778725401809,46.54,79615.88,0.0,0.97736,2e-05,4.02922]
[1778725401843,46.54,79615.88,0.0,0.97736,2e-05,4.02947]
[1778725402158,46.54,79615.88,0.0,0.97736,2e-05,4.02947]
[1778725402308,46.54,79615.88,0.0,0.97736,2e-05,4.02947]
[1778725407489,46.55,79615.31,0.0,0.97734,2e-05,4.03198]
[1778725413531,46.55,79615.47,0.0,0.97735,2e-05,4.03093]
[1778725418566,46.56,79614.63,0.0,0.97733,2e-05,4.03404]
[1778725420502,46.56,79614.29,0.0,0.97732,2e-05,4.03505]
[1778725420568,46.56,79614.29,0.0,0.97732,2e-05,4.03505]
[1778725420580,46.56,79613.77,0.0,0.97731,2e-05,4.03647]
[1778725421339,46.56,79613.77,0.0,0.97731,2e-05,4.03647]
[1778725421558,46.56,79613.77,0.0,0.97731,2e-05,4.03647]
[1778725427629,46.56,79612.95,0.0,0.97729,2e-05,4.03996]
[1778725431658,46.56,79612.72,0.0,0.97728,2e-05,4.0414]
[1778725432664,46.57,79613.42,0.0,0.97729,2e-05,4.04005]
[1778725432947,46.57,79613.42,0.0,0.97729,2e-05,4.04005]
[1778725433060,46.57,79613.42,0.0,0.97729,2e-05,4.04005]
[1778725433578,46.57,79613.42,0.0,0.97729,2e-05,4.04005]
[1778725433808,46.57,79613.42,0.0,0.97729,2e-05,4.04005]
[1778725433868,46.57,79615.42,0.0,0.97731,2e-05,4.03598]
[1778725439713,46.57,79615.25,0.0,0.9773,2e-05,4.03755]
[1778725444748,46.57,79615.01,0.0,0.97729,2e-05,4.0395]
[1778725448776,46.58,79618.14,0.0,0.97733,2e-05,4.03334]
[1778725449934,46.58,79618.14,0.0,0.97733,2e-05,4.03334]
[1778725450069,46.58,79618.3,0.0,0.97733,2e-05,4.03322]
[1778725450608,46.58,79618.3,0.0,0.97733,2e-05,4.03322]
[1778725450809,46.58,79618.3,0.0,0.97733,2e-05,4.03322]
[1778725450909,46.58,79619.23,0.0,0.97735,2e-05,4.03136]
[1778725456898,46.58,79619.93,0.0,0.97735,2e-05,4.03099]
[1778725457058,46.58,79619.94,0.0,0.97735,2e-05,4.03121]
[1778725461868,46.59,79614.09,0.0,0.97725,2e-05,4.04566]
[1778725462502,46.59,79614.09,0.0,0.97725,2e-05,4.04566]
[1778725462560,46.59,79614.09,0.0,0.97725,2e-05,4.04566]
[1778725462875,46.59,79612.47,0.0,0.97722,2e-05,4.04955]
[1778725463488,46.59,79612.47,0.0,0.97722,2e-05,4.04955]
[1778725463560,46.59,79612.47,0.0,0.97722,2e-05,4.04955]
[1778725469924,46.59,79613.52,0.0,0.97723,2e-05,4.04864]
[1778725471695,46.59,79613.27,0.0,0.97722,2e-05,4.04942]
[1778725471813,46.59,79613.27,0.0,0.97722,2e-05,4.04942]
[1778725471938,46.59,79613.52,0.0,0.97724,2e-05,4.04693]
[1778725472496,46.59,79613.52,0.0,0.97724,2e-05,4.04693]
[1778725472564,46.59,79613.52,0.0,0.97724,2e-05,4.04693]
[1778725477980,46.6,79611.84,0.0,0.9772,2e-05,4.05203]
[1778725478369,46.6,79611.84,0.0,0.9772,2e-05,4.05203]
[1778725478561,46.6,79611.84,0.0,0.9772,2e-05,4.05203]
[1778725479632,46.6,79612.31,0.0,0.97721,2e-05,4.05117]
[1778725479809,46.6,79612.31,0.0,0.97721,2e-05,4.05117]
[1778725479910,46.6,79612.31,0.0,0.97721,2e-05,4.05138]
[1778725479994,46.6,79616.34,0.0,0.97727,2e-05,4.04224]
[1778725482609,46.6,79616.33,0.0,0.97727,2e-05,4.04249]
[1778725482808,46.6,79616.33,0.0,0.97727,2e-05,4.04249]
[1778725489057,46.6,79617.57,0.0,0.97728,2e-05,4.04126]
[1778725494061,46.6,79617.72,0.0,0.97728,2e-05,4.04159]
[1778725494310,46.6,79617.72,0.0,0.97728,2e-05,4.04159]
[1778725494871,46.6,79617.72,0.0,0.97728,2e-05,4.04159]
[1778725494890,46.61,79616.79,0.0,0.97726,2e-05,4.04403]
[1778725495060,46.61,79616.79,0.0,0.97726,2e-05,4.04403]
[1778725500138,46.61,79615.0,0.0,0.97723,2e-05,4.04889]
[1778725501241,46.61,79615.0,0.0,0.97723,2e-05,4.04889]
[1778725501310,46.61,79615.0,0.0,0.97723,2e-05,4.04889]
[1778725501342,46.61,79611.62,0.0,0.97717,2e-05,4.05671]
[1778725502362,46.61,79611.62,0.0,0.97717,2e-05,4.05671]
[1778725502563,46.61,79611.62,0.0,0.97717,2e-05,4.05671]
[1778725508194,46.61,79612.29,0.0,0.97718,2e-05,4.05618]
[1778725517647,46.61,79612.56,0.0,0.97718,2e-05,4.056]
[1778725517808,46.61,79612.56,0.0,0.97718,2e-05,4.056]
[1778725517857,46.62,79612.56,0.0,0.97717,2e-05,4.05699]
[1778725518173,46.62,79612.56,0.0,0.97717,2e-05,4.05699]
[1778725518311,46.62,79612.56,0.0,0.97717,2e-05,4.05699]
[1778725521286,46.62,79615.44,0.0,0.97721,2e-05,4.05084]
[1778725522436,46.62,79615.44,0.0,0.97721,2e-05,4.05084]
[1778725522565,46.62,79615.44,0.0,0.97721,2e-05,4.05084]
[1778725529342,46.62,79616.83,0.0,0.97723,2e-05,4.04875]
[1778725535020,46.62,79616.83,0.0,0.97724,2e-05,4.04712]
[1778725535060,46.62,79616.94,0.0,0.97724,2e-05,4.047]
[1778725535735,46.62,79616.94,0.0,0.97724,2e-05,4.047]
[1778725535811,46.62,79616.94,0.0,0.97724,2e-05,4.047]
[1778725535821,46.62,79617.52,0.0,0.97724,2e-05,4.04596]
[1778725541426,46.62,79619.58,0.0,0.97727,2e-05,4.042]
[1778725546461,46.63,79618.37,0.0,0.97725,2e-05,4.04545]
[1778725550019,46.63,79618.29,0.0,0.97724,2e-05,4.04591]
[1778725550059,46.63,79618.29,0.0,0.97724,2e-05,4.04591]
[1778725550056,46.63,79618.29,0.0,0.97724,2e-05,4.04618]
[1778725550745,46.63,79618.29,0.0,0.97724,2e-05,4.04618]
[1778725550810,46.63,79618.29,0.0,0.97724,2e-05,4.04618]
[1778725550898,46.63,79618.96,0.0,0.97725,2e-05,4.04481]
[1778725556532,46.63,79618.88,0.0,0.97725,2e-05,4.04569]
[1778725561568,46.63,79618.84,0.0,0.97724,2e-05,4.04649]
[1778725566697,46.63,79618.78,0.0,0.97724,2e-05,4.04718]
[1778725566810,46.63,79618.78,0.0,0.97724,2e-05,4.04718]
[1778725566856,46.63,79618.78,0.0,0.97723,2e-05,4.04732]
[1778725567669,46.63,79618.78,0.0,0.97723,2e-05,4.04732]
[1778725567810,46.63,79618.78,0.0,0.97723,2e-05,4.04732]
[1778725573653,46.64,79616.47,0.0,0.97719,2e-05,4.05348]
[1778725578689,46.64,79616.5,0.0,0.97719,2e-05,4.05406]
[1778725580504,46.64,79616.54,0.0,0.97719,2e-05,4.0541]
[1778725580562,46.64,79616.54,0.0,0.97719,2e-05,4.0541]
[1778725580703,46.64,79616.93,0.0,0.97719,2e-05,4.05335]
[1778725581369,46.64,79616.93,0.0,0.97719,2e-05,4.05335]
[1778725581562,46.64,79616.93,0.0,0.97719,2e-05,4.05335]
[1778725585459,46.64,79617.94,0.0,0.97721,2e-05,4.0516]
[1778725587308,46.64,79617.17,0.0,0.97719,2e-05,4.05362]
[1778725587752,46.64,79617.15,0.0,0.97719,2e-05,4.05379]
[1778725592787,46.64,79617.2,0.0,0.9772,2e-05,4.0522]
[1778725597822,46.65,79617.21,0.0,0.97719,2e-05,4.05285]
[1778725599329,46.65,79617.21,0.0,0.97719,2e-05,4.05285]
[1778725599577,46.65,79617.21,0.0,0.97719,2e-05,4.05285]
[1778725602857,46.65,79620.13,0.0,0.97723,2e-05,4.0469]
[1778725603880,46.65,79620.13,0.0,0.97723,2e-05,4.0469]
[1778725604062,46.65,79620.13,0.0,0.97723,2e-05,4.0469]
[1778725609906,46.65,79621.71,0.0,0.97725,2e-05,4.04435]
[1778725615948,46.65,79621.58,0.0,0.97724,2e-05,4.04551]
[1778725620983,46.66,79620.3,0.0,0.97722,2e-05,4.04913]
[1778725624482,46.66,79619.81,0.0,0.97721,2e-05,4.05079]
[1778725624561,46.66,79619.81,0.0,0.97721,2e-05,4.05079]
[1778725626019,46.66,79615.37,0.0,0.97714,2e-05,4.06112]
[1778725627025,46.66,79613.14,0.0,0.9771,2e-05,4.06631]
[1778725632060,46.66,79614.23,0.0,0.97712,2e-05,4.06438]
[1778725634074,46.66,79617.05,0.0,0.97716,2e-05,4.0582]
[1778725634287,46.66,79617.05,0.0,0.97716,2e-05,4.0582]
[1778725634313,46.66,79617.05,0.0,0.97716,2e-05,4.0582]
[1778725639114,46.66,79617.19,0.0,0.97716,2e-05,4.05838]
[1778725639310,46.66,79616.39,0.0,0.97714,2e-05,4.06032]
[1778725650186,46.67,79616.84,0.0,0.97714,2e-05,4.06074]
[1778725655221,46.67,79617.09,0.0,0.97715,2e-05,4.05868]
[1778725661041,46.67,79617.16,0.0,0.97715,2e-05,4.05892]
[1778725661062,46.67,79617.16,0.0,0.97715,2e-05,4.05892]
[1778725661264,46.67,79618.67,0.0,0.97717,2e-05,4.05588]
[1778725663278,46.67,79620.25,0.0,0.97719,2e-05,4.05257]
[1778725669207,46.67,79621.12,0.0,0.9772,2e-05,4.05102]
[1778725669310,46.67,79621.12,0.0,0.9772,2e-05,4.05102]
[1778725678383,46.68,79620.88,0.0,0.97719,2e-05,4.05324]
[1778725685432,46.68,79621.12,0.0,0.97719,2e-05,4.05363]
[1778725690467,46.68,79620.33,0.0,0.97717,2e-05,4.05606]
[1778725693481,46.68,79620.64,0.0,0.97717,2e-05,4.05561]
[1778725693564,46.68,79620.64,0.0,0.97717,2e-05,4.05561]
[1778725700537,46.69,79621.14,0.0,0.97718,2e-05,4.05548]
[1778725704397,46.69,79621.09,0.0,0.97717,2e-05,4.05599]
[1778725704561,46.69,79621.09,0.0,0.97717,2e-05,4.05599]
[1778725710607,46.69,79621.05,0.0,0.97716,2e-05,4.05702]
[1778725715642,46.69,79620.55,0.0,0.97716,2e-05,4.05672]
[1778725717016,46.69,79620.55,0.0,0.97716,2e-05,4.05672]
[1778725717061,46.69,79620.55,0.0,0.97716,2e-05,4.05672]
[1778725723170,46.7,79619.59,0.0,0.97714,2e-05,4.05963]
[1778725723313,46.7,79619.52,0.0,0.97714,2e-05,4.06022]
[1778725728736,46.7,79618.01,0.0,0.97711,2e-05,4.06433]
[1778725733771,46.7,79618.32,0.0,0.97711,2e-05,4.06428]
[1778725743841,46.7,79618.32,0.0,0.9771,2e-05,4.06556]
[1778725745457,46.7,79618.56,0.0,0.97711,2e-05,4.06514]
[1778725745559,46.7,79618.56,0.0,0.97711,2e-05,4.06514]
[1778725750890,46.71,79620.46,0.0,0.97713,2e-05,4.06161]
[1778725751957,46.71,79620.46,0.0,0.97713,2e-05,4.06161]
[1778725752060,46.71,79620.46,0.0,0.97713,2e-05,4.06161]
[1778725756932,46.71,79630.0,0.0,0.97727,2e-05,4.04086]
[1778725757940,46.71,79634.86,0.0,0.97735,2e-05,4.03007]
[1778725758372,46.71,79634.86,0.0,0.97735,2e-05,4.03007]
[1778725758561,46.71,79634.86,0.0,0.97735,2e-05,4.03007]
[1778725760970,46.71,79631.95,0.0,0.9773,2e-05,4.03722]
[1778725762459,46.71,79630.51,0.0,0.97727,2e-05,4.04067]
[1778725762561,46.71,79630.51,0.0,0.97727,2e-05,4.04067]
[1778725773054,46.71,79630.44,0.0,0.97728,2e-05,4.03956]
[1778725774061,46.72,79632.18,0.0,0.9773,2e-05,4.03581]
[1778725774914,46.72,79632.18,0.0,0.9773,2e-05,4.03581]
[1778725775061,46.72,79632.18,0.0,0.9773,2e-05,4.03581]
[1778725784975,46.72,79631.93,0.0,0.97729,2e-05,4.03748]
[1778725785059,46.72,79631.93,0.0,0.97729,2e-05,4.03748]
[1778725790177,46.72,79631.21,0.0,0.97727,2e-05,4.04091]
[1778725795028,46.73,79632.02,0.0,0.97728,2e-05,4.03997]
[1778725795061,46.73,79632.02,0.0,0.97728,2e-05,4.03997]
[1778725799828,46.73,79633.07,0.0,0.97729,2e-05,4.0385]
[1778725800062,46.73,79633.07,0.0,0.97729,2e-05,4.0385]
[1778725802262,46.73,79624.28,0.0,0.97715,2e-05,4.05783]
[1778725804276,46.73,79622.34,0.0,0.97713,2e-05,4.06142]
[1778725804366,46.73,79622.34,0.0,0.97713,2e-05,4.06142]
[1778725804561,46.73,79622.34,0.0,0.97713,2e-05,4.06142]
[1778725811325,46.72,79624.43,0.0,0.97718,2e-05,4.0539]
[1778725813339,46.71,79625.98,0.0,0.97721,2e-05,4.04962]
[1778725816106,46.71,79625.98,0.0,0.97721,2e-05,4.04962]
[1778725816310,46.71,79625.98,0.0,0.97721,2e-05,4.04962]
[1778725822030,46.71,79625.79,0.0,0.97722,2e-05,4.04742]
[1778725822057,46.71,79625.79,0.0,0.97722,2e-05,4.04742]
[1778725822131,46.71,79628.6,0.0,0.97727,2e-05,4.04069]
[1778725823409,46.7,79631.24,0.0,0.97732,2e-05,4.03401]
[1778725825559,46.7,79630.35,0.0,0.9773,2e-05,4.03567]
[1778725825812,46.7,79630.35,0.0,0.9773,2e-05,4.03567]
[1778725825909,46.7,79627.72,0.0,0.97727,2e-05,4.04125]
[1778725826430,46.7,79624.44,0.0,0.97722,2e-05,4.04831]
[1778725829451,46.7,79622.95,0.0,0.9772,2e-05,4.05054]
[1778725833880,46.7,79622.99,0.0,0.97721,2e-05,4.05007]
[1778725834061,46.7,79622.99,0.0,0.97721,2e-05,4.05007]
[1778725836502,46.69,79621.26,0.0,0.97721,2e-05,4.04955]
[1778725841537,46.68,79621.62,0.0,0.97722,2e-05,4.04678]
[1778725849594,46.67,79620.97,0.0,0.97724,2e-05,4.04513]
[1778725853436,46.67,79620.67,0.0,0.97724,2e-05,4.04502]
[1778725853560,46.67,79620.67,0.0,0.97724,2e-05,4.04502]
[1778725858657,46.66,79620.41,0.0,0.97725,2e-05,4.04287]
[1778725860362,46.66,79620.41,0.0,0.97725,2e-05,4.04287]
[1778725860572,46.66,79620.44,0.0,0.97725,2e-05,4.04241]
[1778725865707,46.66,79620.59,0.0,0.97727,2e-05,4.03973]
[1778725870742,46.65,79620.38,0.0,0.97728,2e-05,4.03883]
[1778725873682,46.65,79620.38,0.0,0.97728,2e-05,4.03883]
[1778725877308,46.65,79619.93,0.0,0.97727,2e-05,4.04063]
[1778725887863,46.64,79620.63,0.0,0.9773,2e-05,4.0355]
[1778725892898,46.64,79620.86,0.0,0.97733,2e-05,4.03094]
[1778725897933,46.63,79620.5,0.0,0.97733,2e-05,4.02989]
[1778725903975,46.63,79620.71,0.0,0.97735,2e-05,4.0272]
[1778725909010,46.62,79621.27,0.0,0.97737,2e-05,4.02413]
[1778725915052,46.61,79620.96,0.0,0.97738,2e-05,4.0227]
[1778725920087,46.61,79621.36,0.0,0.9774,2e-05,4.02059]
[1778725925122,46.61,79621.22,0.0,0.97741,2e-05,4.01917]
[1778725929180,46.6,79621.26,0.0,0.97741,2e-05,4.01805]
[1778725929308,46.6,79621.26,0.0,0.97741,2e-05,4.01805]
[1778725935192,46.6,79620.32,0.0,0.97741,2e-05,4.01779]
[1778725938428,46.59,79620.57,0.0,0.97742,2e-05,4.01654]
[1778725939220,46.59,79616.91,0.0,0.97737,2e-05,4.02413]
[1778725944258,46.59,79617.81,0.0,0.9774,2e-05,4.02037]
[1778725949293,46.58,79617.92,0.0,0.97741,2e-05,4.01843]
[1778725952314,46.58,79620.1,0.0,0.97746,2e-05,4.01039]
[1778725957353,46.57,79619.23,0.0,0.97746,2e-05,4.01043]
[1778725962388,46.57,79620.6,0.0,0.97749,2e-05,4.00576]
[1778725967423,46.56,79619.82,0.0,0.97749,2e-05,4.00598]
[1778725973466,46.56,79619.76,0.0,0.9775,2e-05,4.00427]
[1778725978500,46.55,79618.51,0.0,0.97749,2e-05,4.00554]
[1778725983535,46.55,79618.64,0.0,0.97751,2e-05,4.00372]
[1778725988570,46.54,79619.03,0.0,0.97752,2e-05,4.00134]
[1778725992613,46.54,79621.33,0.0,0.97756,2e-05,3.99497]
[1778725997648,46.54,79622.28,0.0,0.97759,2e-05,3.99142]
[1778726002685,46.53,79622.01,0.0,0.97759,2e-05,3.99063]
[1778726005723,46.53,79620.41,0.0,0.97757,2e-05,3.99339]
[1778726006723,46.53,79618.24,0.0,0.97754,2e-05,3.99798]
[1778726011759,46.53,79617.21,0.0,0.97755,2e-05,3.99671]
[1778726016794,46.52,79617.25,0.0,0.97756,2e-05,3.99517]
[1778726021829,46.52,79617.72,0.0,0.97758,2e-05,3.99269]
[1778726026864,46.51,79617.38,0.0,0.97758,2e-05,3.99204]
[1778726031899,46.51,79616.77,0.0,0.97758,2e-05,3.99201]
[1778726034920,46.51,79614.77,0.0,0.97755,2e-05,3.99566]
[1778726035927,46.5,79612.74,0.0,0.97753,2e-05,3.99994]
[1778726037941,46.5,79609.14,0.0,0.97747,2e-05,4.00747]
[1778726041969,46.5,79612.24,0.0,0.97753,2e-05,3.99924]
[1778726047006,46.5,79612.73,0.0,0.97755,2e-05,3.99663]
[1778726053049,46.49,79612.08,0.0,0.97755,2e-05,3.99626]
[1778726057077,46.49,79609.84,0.0,0.97752,2e-05,4.00006]
[1778726063122,46.48,79609.02,0.0,0.97752,2e-05,4.00108]
[1778726068157,46.48,79609.1,0.0,0.97752,2e-05,3.99986]
[1778726075209,46.48,79609.72,0.0,0.97756,2e-05,3.99471]
[1778726080247,46.48,79609.76,0.0,0.97755,2e-05,3.99576]
[1778726082258,46.48,79607.71,0.0,0.97752,2e-05,4.00029]
[1778726087294,46.48,79607.27,0.0,0.97751,2e-05,4.00128]
[1778726090315,46.48,79609.93,0.0,0.97755,2e-05,3.99591]
[1778726091322,46.48,79614.48,0.0,0.97762,2e-05,3.98589]
[1778726092329,46.48,79620.64,0.0,0.97771,2e-05,3.97176]
[1778726093336,46.48,79622.98,0.0,0.97775,2e-05,3.96622]
[1778726094343,46.48,79626.37,0.0,0.9778,2e-05,3.95836]
[1778726095350,46.48,79628.69,0.0,0.97784,2e-05,3.95292]
[1778726097368,46.48,79630.21,0.0,0.97787,2e-05,3.94905]
[1778726101393,46.48,79628.1,0.0,0.97783,2e-05,3.95504]
[1778726102400,46.48,79626.14,0.0,0.97779,2e-05,3.95976]
[1778726103407,46.48,79623.51,0.0,0.97775,2e-05,3.96608]
[1778726108442,46.48,79622.92,0.0,0.97775,2e-05,3.96685]
[1778726113479,46.48,79622.96,0.0,0.97775,2e-05,3.96554]
[1778726115493,46.48,79621.17,0.0,0.97773,2e-05,3.96907]
[1778726123549,46.47,79621.09,0.0,0.97774,2e-05,3.96699]
[1778726128584,46.47,79621.13,0.0,0.97775,2e-05,3.96567]
[1778726131605,46.46,79618.8,0.0,0.97773,2e-05,3.96829]
[1778726133623,46.46,79620.9,0.0,0.97777,2e-05,3.96283]
[1778726138658,46.46,79620.5,0.0,0.97777,2e-05,3.96252]
[1778726143693,46.45,79621.29,0.0,0.97779,2e-05,3.95956]
[1778726148728,46.45,79621.16,0.0,0.9778,2e-05,3.95867]
[1778726153763,46.45,79621.02,0.0,0.9778,2e-05,3.95782]
[1778726158798,46.44,79621.16,0.0,0.97781,2e-05,3.95635]
[1778726163834,46.44,79621.27,0.0,0.97782,2e-05,3.955]
[1778726167861,46.44,79618.47,0.0,0.97778,2e-05,3.96041]
[1778726168868,46.44,79615.96,0.0,0.97775,2e-05,3.96581]
[1778726170882,46.44,79612.87,0.0,0.9777,2e-05,3.97228]
[1778726175917,46.43,79613.71,0.0,0.97772,2e-05,3.96919]
[1778726181960,46.43,79614.51,0.0,0.97775,2e-05,3.96598]
[1778726186994,46.43,79613.18,0.0,0.97773,2e-05,3.96783]
[1778726191022,46.42,79615.46,0.0,0.97779,2e-05,3.95968]
[1778726197064,46.42,79615.32,0.0,0.97779,2e-05,3.95863]
[1778726202099,46.42,79614.85,0.0,0.97779,2e-05,3.95852]
[1778726204113,46.41,79611.84,0.0,0.97775,2e-05,3.96481]
[1778726206127,46.41,79609.84,0.0,0.97772,2e-05,3.96881]
[1778726211162,46.41,79609.53,0.0,0.97773,2e-05,3.96829]
[1778726216197,46.41,79609.77,0.0,0.97774,2e-05,3.96656]
[1778726221234,46.4,79608.8,0.0,0.97773,2e-05,3.96757]
[1778726225262,46.4,79604.83,0.0,0.97768,2e-05,3.97552]
[1778726230297,46.4,79605.7,0.0,0.9777,2e-05,3.97227]
[1778726236339,46.39,79605.83,0.0,0.97771,2e-05,3.97045]
[1778726241374,46.39,79605.75,0.0,0.97772,2e-05,3.96935]
[1778726242381,46.39,79609.81,0.0,0.97778,2e-05,3.95998]
[1778726243388,46.39,79613.55,0.0,0.97784,2e-05,3.95135]
[1778726248423,46.38,79612.9,0.0,0.97784,2e-05,3.95166]
[1778726253458,46.38,79611.35,0.0,0.97783,2e-05,3.95189]
[1778726258493,46.38,79611.66,0.0,0.97785,2e-05,3.95009]
[1778726260507,46.37,79613.55,0.0,0.97788,2e-05,3.94543]
[1778726265542,46.37,79614.19,0.0,0.97789,2e-05,3.94299]
[1778726270577,46.37,79614.18,0.0,0.9779,2e-05,3.94204]
[1778726275612,46.37,79614.14,0.0,0.97791,2e-05,3.94117]
[1778726280650,46.36,79614.5,0.0,0.97792,2e-05,3.93943]
[1778726282675,46.36,79617.26,0.0,0.97796,2e-05,3.93271]
[1778726283683,46.36,79619.97,0.0,0.978,2e-05,3.92666]
[1778726285696,46.36,79623.95,0.0,0.97807,2e-05,3.91731]
[1778726287710,46.36,79625.96,0.0,0.9781,2e-05,3.91256]
[1778726293752,46.36,79626.17,0.0,0.97811,2e-05,3.91127]
[1778726298787,46.35,79625.69,0.0,0.97811,2e-05,3.91164]
[1778726303822,46.35,79626.09,0.0,0.97812,2e-05,3.91005]
[1778726308857,46.35,79626.04,0.0,0.97812,2e-05,3.90945]
[1778726311878,46.35,79618.4,0.0,0.97802,2e-05,3.92395]
[1778726312885,46.35,79615.82,0.0,0.97798,2e-05,3.92955]
[1778726313894,46.35,79613.34,0.0,0.97794,2e-05,3.93492]
[1778726318927,46.34,79612.78,0.0,0.97794,2e-05,3.93528]
[1778726324578,46.34,79612.03,0.0,0.97793,2e-05,3.93625]
[1778726330009,46.34,79612.73,0.0,0.97794,2e-05,3.9351]
[1778726334032,46.35,79614.49,0.0,0.97796,2e-05,3.93266]
[1778726339067,46.35,79614.47,0.0,0.97796,2e-05,3.93188]
[1778726344102,46.34,79614.63,0.0,0.97797,2e-05,3.9307]
[1778726349137,46.34,79614.71,0.0,0.97798,2e-05,3.92972]
[1778726353165,46.34,79613.09,0.0,0.97796,2e-05,3.93269]
[1778726359207,46.34,79613.19,0.0,0.97797,2e-05,3.93149]
[1778726364242,46.33,79613.16,0.0,0.97797,2e-05,3.93075]
[1778726369277,46.33,79612.98,0.0,0.97797,2e-05,3.93036]
[1778726372298,46.33,79614.71,0.0,0.97801,2e-05,3.92392]
[1778726377333,46.33,79614.88,0.0,0.97802,2e-05,3.92283]
[1778726382368,46.33,79612.74,0.0,0.97799,2e-05,3.92689]
[1778726387403,46.32,79612.56,0.0,0.978,2e-05,3.92653]
[1778726393446,46.32,79611.48,0.0,0.97799,2e-05,3.92803]
[1778726398481,46.32,79611.65,0.0,0.97799,2e-05,3.92685]
[1778726403516,46.32,79612.58,0.0,0.97801,2e-05,3.92398]
[1778726406537,46.31,79610.68,0.0,0.97799,2e-05,3.92776]
[1778726411574,46.31,79612.42,0.0,0.97802,2e-05,3.92305]
[1778726414593,46.31,79609.8,0.0,0.97798,2e-05,3.92841]
[1778726419629,46.31,79609.31,0.0,0.97798,2e-05,3.92862]
[1778726424664,46.31,79608.53,0.0,0.97798,2e-05,3.92945]
[1778726433480,46.3,79608.49,0.0,0.97798,2e-05,3.92879]
[1778726433742,46.3,79578.6,0.0,0.97754,2e-05,3.99297]
[1778726434754,46.3,79558.72,0.0,0.97723,2e-05,4.03772]
[1778726435751,46.3,79546.03,0.0,0.97703,2e-05,4.06701]
[1778726436759,46.3,79547.42,0.0,0.97706,2e-05,4.06398]
[1778726437455,46.3,79547.42,0.0,0.97706,2e-05,4.06398]
[1778726437766,46.3,79548.91,0.0,0.97708,2e-05,4.06068]
[1778726438773,46.3,79553.98,0.0,0.97716,2e-05,4.04919]
[1778726439780,46.3,79555.9,0.0,0.97719,2e-05,4.04492]
[1778726441739,46.3,79556.91,0.0,0.9772,2e-05,4.04276]
[1778726441794,46.3,79560.45,0.0,0.97725,2e-05,4.03483]
[1778726442801,46.3,79564.34,0.0,0.97732,2e-05,4.02559]
[1778726444815,46.3,79566.94,0.0,0.97736,2e-05,4.01896]
[1778726445565,46.3,79566.94,0.0,0.97736,2e-05,4.01896]
[1778726445822,46.3,79568.61,0.0,0.97739,2e-05,4.01537]
[1778726446829,46.3,79570.89,0.0,0.97743,2e-05,4.00986]
[1778726449562,46.3,79571.09,0.0,0.97743,2e-05,4.00877]
[1778726453722,46.29,79570.51,0.0,0.97743,2e-05,4.00886]
[1778726455561,46.29,79571.52,0.0,0.97745,2e-05,4.00567]
[1778726455892,46.29,79572.19,0.0,0.97747,2e-05,4.00386]
[1778726456899,46.29,79569.6,0.0,0.97743,2e-05,4.00945]
[1778726461936,46.28,79568.13,0.0,0.97741,2e-05,4.01132]
[1778726462218,46.28,79568.13,0.0,0.97741,2e-05,4.01132]
[1778726462309,46.28,79568.13,0.0,0.97741,2e-05,4.01132]
[1778726462942,46.28,79565.71,0.0,0.97738,2e-05,4.01652]
[1778726467977,46.28,79564.19,0.0,0.97737,2e-05,4.01847]
[1778726470998,46.28,79562.35,0.0,0.97734,2e-05,4.02177]
[1778726473158,46.28,79562.05,0.0,0.97734,2e-05,4.02216]
[1778726473307,46.28,79562.05,0.0,0.97734,2e-05,4.02216]
[1778726476039,46.27,79559.13,0.0,0.9773,2e-05,4.02763]
[1778726477765,46.27,79559.13,0.0,0.9773,2e-05,4.02763]
[1778726477811,46.27,79559.13,0.0,0.9773,2e-05,4.02763]
[1778726481543,46.27,79557.59,0.0,0.97729,2e-05,4.02992]
[1778726482717,46.27,79556.59,0.0,0.97727,2e-05,4.0319]
[1778726482815,46.27,79556.59,0.0,0.97727,2e-05,4.0319]
[1778726487116,46.26,79552.89,0.0,0.97723,2e-05,4.03848]
[1778726488123,46.26,79548.44,0.0,0.97716,2e-05,4.04834]
[1778726489493,46.26,79548.44,0.0,0.97716,2e-05,4.04834]
[1778726489563,46.26,79548.44,0.0,0.97716,2e-05,4.04834]
[1778726493161,46.26,79545.34,0.0,0.97713,2e-05,4.05162]
[1778726495129,46.26,79543.82,0.0,0.97711,2e-05,4.05476]
[1778726495313,46.26,79543.82,0.0,0.97711,2e-05,4.05476]
[1778726497189,46.25,79540.41,0.0,0.97707,2e-05,4.06154]
[1778726499205,46.25,79537.14,0.0,0.97702,2e-05,4.06834]
[1778726505251,46.24,79536.5,0.0,0.97702,2e-05,4.06756]
[1778726507265,46.24,79530.21,0.0,0.97693,2e-05,4.08129]
[1778726508272,46.24,79525.15,0.0,0.97685,2e-05,4.09256]
[1778726510665,46.24,79525.62,0.0,0.97686,2e-05,4.09105]
[1778726510808,46.24,79525.62,0.0,0.97686,2e-05,4.09105]
[1778726511293,46.24,79527.92,0.0,0.97691,2e-05,4.08491]
[1778726512300,46.24,79531.58,0.0,0.97697,2e-05,4.07607]
[1778726517368,46.23,79530.94,0.0,0.97697,2e-05,4.07597]
[1778726517559,46.23,79530.94,0.0,0.97697,2e-05,4.07597]
[1778726522331,46.23,79531.08,0.0,0.97698,2e-05,4.07368]
[1778726522560,46.23,79531.08,0.0,0.97698,2e-05,4.07368]
[1778726522639,46.22,79533.75,0.0,0.97703,2e-05,4.06715]
[1778726523378,46.22,79539.95,0.0,0.97713,2e-05,4.05254]
[1778726524384,46.22,79541.81,0.0,0.97716,2e-05,4.04793]
[1778726528412,46.22,79544.5,0.0,0.97721,2e-05,4.04043]
[1778726529103,46.22,79544.5,0.0,0.97721,2e-05,4.04043]
[1778726529310,46.22,79544.5,0.0,0.97721,2e-05,4.04043]
[1778726534454,46.21,79547.45,0.0,0.97727,2e-05,4.03177]
[1778726535571,46.21,79547.45,0.0,0.97727,2e-05,4.03177]
[1778726535810,46.21,79547.45,0.0,0.97727,2e-05,4.03177]
[1778726541503,46.21,79548.78,0.0,0.9773,2e-05,4.02663]
[1778726547044,46.2,79548.79,0.0,0.97731,2e-05,4.02598]
[1778726547062,46.2,79548.79,0.0,0.97731,2e-05,4.02598]
[1778726549559,46.2,79552.76,0.0,0.97738,2e-05,4.01576]
[1778726550709,46.2,79552.76,0.0,0.97738,2e-05,4.01576]
[1778726550813,46.2,79552.76,0.0,0.97738,2e-05,4.01576]
[1778726550910,46.2,79557.71,0.0,0.97746,2e-05,4.00422]
[1778726555601,46.2,79559.84,0.0,0.97751,2e-05,3.99604]
[1778726557287,46.2,79560.63,0.0,0.97752,2e-05,3.99401]
[1778726557310,46.2,79560.63,0.0,0.97752,2e-05,3.99401]
[1778726563658,46.19,79561.33,0.0,0.97754,2e-05,3.99083]
[1778726564665,46.19,79563.75,0.0,0.97758,2e-05,3.98513]
[1778726566466,46.19,79565.0,0.0,0.9776,2e-05,3.98209]
[1778726566562,46.19,79565.0,0.0,0.9776,2e-05,3.98209]
[1778726568693,46.19,79560.48,0.0,0.97754,2e-05,3.99174]
[1778726569700,46.19,79558.58,0.0,0.97751,2e-05,3.99584]
[1778726570572,46.19,79558.58,0.0,0.97751,2e-05,3.99584]
[1778726570812,46.19,79558.58,0.0,0.97751,2e-05,3.99584]
[1778726576749,46.18,79557.76,0.0,0.97751,2e-05,3.99618]
[1778726577390,46.18,79557.76,0.0,0.97751,2e-05,3.99618]
[1778726577563,46.18,79557.76,0.0,0.97751,2e-05,3.99618]
[1778726577756,46.18,79554.84,0.0,0.97746,2e-05,4.0026]
[1778726582074,46.18,79554.02,0.0,0.97745,2e-05,4.00376]
[1778726582315,46.18,79553.19,0.0,0.97744,2e-05,4.00541]
[1778726582791,46.18,79548.6,0.0,0.97737,2e-05,4.01562]
[1778726583798,46.18,79546.58,0.0,0.97734,2e-05,4.01996]
[1778726586819,46.18,79544.89,0.0,0.97732,2e-05,4.023]
[1778726591574,46.17,79544.59,0.0,0.97733,2e-05,4.02257]
[1778726591811,46.17,79544.59,0.0,0.97733,2e-05,4.02257]
[1778726595050,46.17,79545.52,0.0,0.97735,2e-05,4.01962]
[1778726595063,46.17,79545.52,0.0,0.97735,2e-05,4.01962]
[1778726595084,46.17,79549.02,0.0,0.9774,2e-05,4.01109]
[1778726596893,46.17,79552.77,0.0,0.97746,2e-05,4.00229]
[1778726597815,46.17,79552.77,0.0,0.97746,2e-05,4.00229]
[1778726598058,46.17,79552.77,0.0,0.97746,2e-05,4.00229]
[1778726597901,46.17,79557.33,0.0,0.97754,2e-05,3.99168]
[1778726598908,46.17,79560.12,0.0,0.97758,2e-05,3.98511]
[1778726603944,46.16,79558.93,0.0,0.97757,2e-05,3.98673]
[1778726608978,46.16,79558.49,0.0,0.97757,2e-05,3.98668]
[1778726613006,46.16,79562.23,0.0,0.97764,2e-05,3.97526]
[1778726614014,46.16,79569.85,0.0,0.97776,2e-05,3.95784]
[1778726614780,46.16,79569.85,0.0,0.97776,2e-05,3.95784]
[1778726614811,46.16,79569.85,0.0,0.97776,2e-05,3.95784]
[1778726615021,46.16,79572.1,0.0,0.9778,2e-05,3.95258]
[1778726618042,46.16,79572.18,0.0,0.9778,2e-05,3.95196]
[1778726618282,46.16,79572.18,0.0,0.9778,2e-05,3.95196]
[1778726622411,46.15,79572.8,0.0,0.97782,2e-05,3.94985]
[1778726622563,46.15,79572.8,0.0,0.97782,2e-05,3.94985]
[1778726633152,46.15,79572.5,0.0,0.97782,2e-05,3.94901]
[1778726638184,46.15,79571.49,0.0,0.97781,2e-05,3.95061]
[1778726640415,46.15,79571.31,0.0,0.97781,2e-05,3.95088]
[1778726641572,46.15,79571.31,0.0,0.97781,2e-05,3.95075]
[1778726641810,46.15,79571.31,0.0,0.97781,2e-05,3.95075]
[1778726647247,46.14,79572.03,0.0,0.97783,2e-05,3.9482]
[1778726652282,46.14,79571.22,0.0,0.97782,2e-05,3.94939]
[1778726657317,46.14,79571.21,0.0,0.97782,2e-05,3.94878]
[1778726663359,46.14,79571.75,0.0,0.97784,2e-05,3.94681]
[1778726665373,46.14,79571.77,0.0,0.97784,2e-05,3.94664]
[1778726665562,46.14,79571.77,0.0,0.97784,2e-05,3.94664]
[1778726671415,46.13,79572.14,0.0,0.97786,2e-05,3.94287]
[1778726677459,46.13,79572.35,0.0,0.97787,2e-05,3.94171]
[1778726680078,46.13,79572.35,0.0,0.97787,2e-05,3.94171]
[1778726680309,46.13,79572.51,0.0,0.97787,2e-05,3.94113]
[1778726686385,46.13,79572.37,0.0,0.97787,2e-05,3.94133]
[1778726686562,46.13,79572.37,0.0,0.97787,2e-05,3.94133]
[1778726686662,46.13,79569.79,0.0,0.97784,2e-05,3.94648]
[1778726692564,46.13,79570.27,0.0,0.97784,2e-05,3.94521]
[1778726697599,46.13,79567.91,0.0,0.97781,2e-05,3.94995]
[1778726702765,46.13,79568.63,0.0,0.97783,2e-05,3.94784]
[1778726702810,46.13,79568.63,0.0,0.97783,2e-05,3.94784]
[1778726702858,46.13,79571.37,0.0,0.97787,2e-05,3.94155]
[1778726708677,46.12,79572.57,0.0,0.97789,2e-05,3.93824]
[1778726714719,46.12,79572.77,0.0,0.9779,2e-05,3.93719]
[1778726719754,46.12,79572.02,0.0,0.97789,2e-05,3.93836]
[1778726726376,46.12,79571.98,0.0,0.97789,2e-05,3.93804]
[1778726726561,46.12,79571.98,0.0,0.97789,2e-05,3.93804]
[1778726731927,46.12,79571.0,0.0,0.97788,2e-05,3.93953]
[1778726732061,46.12,79571.0,0.0,0.97788,2e-05,3.93953]
[1778726737880,46.12,79570.51,0.0,0.97789,2e-05,3.93781]
[1778726742915,46.11,79570.55,0.0,0.97789,2e-05,3.93721]
[1778726746943,46.11,79568.53,0.0,0.97787,2e-05,3.94135]
[1778726748321,46.11,79568.14,0.0,0.97786,2e-05,3.94213]
[1778726748563,46.11,79568.14,0.0,0.97786,2e-05,3.94213]
[1778726751978,46.11,79569.97,0.0,0.97789,2e-05,3.93758]
[1778726752637,46.11,79569.97,0.0,0.97789,2e-05,3.93758]
[1778726752812,46.11,79569.97,0.0,0.97789,2e-05,3.93758]
[1778726758021,46.11,79573.07,0.0,0.97794,2e-05,3.93005]
[1778726758456,46.11,79573.07,0.0,0.97794,2e-05,3.93005]
[1778726758562,46.11,79573.07,0.0,0.97794,2e-05,3.93005]
[1778726764063,46.11,79573.96,0.0,0.97796,2e-05,3.92756]
[1778726764837,46.11,79573.96,0.0,0.97796,2e-05,3.92756]
[1778726765063,46.11,79573.96,0.0,0.97796,2e-05,3.92756]
[1778726770107,46.11,79573.06,0.0,0.97795,2e-05,3.92908]
[1778726775142,46.11,79572.89,0.0,0.97795,2e-05,3.92904]
[1778726776901,46.1,79571.76,0.0,0.97793,2e-05,3.93149]
[1778726777060,46.1,79571.76,0.0,0.97793,2e-05,3.93149]
[1778726787214,46.1,79570.17,0.0,0.97791,2e-05,3.93461]
[1778726787311,46.1,79570.17,0.0,0.97791,2e-05,3.93461]
[1778726795262,46.1,79570.17,0.0,0.97793,2e-05,3.93147]
[1778726795310,46.1,79570.17,0.0,0.97793,2e-05,3.93147]
[1778726802331,46.1,79567.98,0.0,0.9779,2e-05,3.93593]
[1778726807181,46.1,79566.94,0.0,0.97789,2e-05,3.93808]
[1778726807316,46.1,79566.94,0.0,0.97789,2e-05,3.93808]
[1778726811649,46.1,79565.5,0.0,0.97787,2e-05,3.94074]
[1778726811774,46.1,79565.5,0.0,0.97787,2e-05,3.94074]
[1778726812401,46.1,79556.28,0.0,0.97773,2e-05,3.96135]
[1778726813408,46.1,79548.63,0.0,0.97761,2e-05,3.97854]
[1778726815415,46.1,79548.38,0.0,0.97761,2e-05,3.97894]
[1778726817118,46.09,79547.5,0.0,0.97759,2e-05,3.98077]
[1778726817311,46.09,79547.5,0.0,0.97759,2e-05,3.98077]
[1778726818443,46.09,79545.47,0.0,0.97757,2e-05,3.98487]
[1778726820457,46.09,79543.86,0.0,0.97754,2e-05,3.98816]
[1778726825987,46.09,79544.02,0.0,0.97755,2e-05,3.98703]
[1778726826060,46.09,79544.02,0.0,0.97755,2e-05,3.98703]
[1778726827506,46.09,79538.79,0.0,0.97747,2e-05,3.99834]
[1778726831253,46.09,79537.55,0.0,0.97746,2e-05,4.00073]
[1778726831309,46.09,79537.55,0.0,0.97746,2e-05,4.00073]
[1778726831534,46.09,79534.15,0.0,0.97741,2e-05,4.00803]
[1778726832547,46.08,79519.58,0.0,0.97718,2e-05,4.04115]
[1778726833554,46.08,79507.9,0.0,0.977,2e-05,4.06774]
[1778726834561,46.08,79502.14,0.0,0.97691,2e-05,4.08071]
[1778726836350,46.08,79502.14,0.0,0.97691,2e-05,4.08071]
[1778726835568,46.08,79500.22,0.0,0.97688,2e-05,4.08478]
[1778726836386,46.08,79500.22,0.0,0.97688,2e-05,4.08478]
[1778726836575,46.08,79500.46,0.0,0.97689,2e-05,4.08384]
[1778726839435,46.08,79499.71,0.0,0.97688,2e-05,4.0848]
[1778726839560,46.08,79499.71,0.0,0.97688,2e-05,4.0848]
[1778726841610,46.08,79495.25,0.0,0.97682,2e-05,4.09397]
[1778726842617,46.07,79492.67,0.0,0.97678,2e-05,4.09955]
[1778726843806,46.07,79492.67,0.0,0.97678,2e-05,4.09955]
[1778726844063,46.07,79492.67,0.0,0.97678,2e-05,4.09955]
[1778726849731,46.07,79492.58,0.0,0.97679,2e-05,4.09726]
[1778726851680,46.06,79487.19,0.0,0.97673,2e-05,4.10639]
[1778726853638,46.06,79486.92,0.0,0.97673,2e-05,4.10659]
[1778726853808,46.06,79486.92,0.0,0.97673,2e-05,4.10659]
[1778726853882,46.06,79484.85,0.0,0.9767,2e-05,4.11098]
[1778726854701,46.06,79475.17,0.0,0.97654,2e-05,4.13313]
[1778726856382,46.06,79465.45,0.0,0.97639,2e-05,4.15542]
[1778726856516,46.06,79465.45,0.0,0.97639,2e-05,4.15542]
[1778726856715,46.06,79465.78,0.0,0.9764,2e-05,4.15413]
[1778726857722,46.06,79460.25,0.0,0.97631,2e-05,4.16661]
[1778726858729,46.06,79457.9,0.0,0.97627,2e-05,4.17216]
[1778726859736,46.06,79451.32,0.0,0.97617,2e-05,4.18769]
[1778726860743,46.06,79447.3,0.0,0.9761,2e-05,4.19717]
[1778726861750,46.05,79441.13,0.0,0.976,2e-05,4.21175]
[1778726862757,46.05,79439.34,0.0,0.97597,2e-05,4.21594]
[1778726863764,46.05,79437.19,0.0,0.97594,2e-05,4.22098]
[1778726866868,46.05,79436.62,0.0,0.97593,2e-05,4.2222]
[1778726867058,46.05,79436.62,0.0,0.97593,2e-05,4.2222]
[1778726871782,46.05,79436.72,0.0,0.97593,2e-05,4.22163]
[1778726871808,46.05,79436.72,0.0,0.97593,2e-05,4.22163]
[1778726872827,46.05,79440.89,0.0,0.976,2e-05,4.21161]
[1778726873834,46.05,79443.01,0.0,0.97604,2e-05,4.20655]
[1778726875099,46.05,79443.01,0.0,0.97604,2e-05,4.20655]
[1778726875172,46.05,79447.52,0.0,0.97611,2e-05,4.19584]
[1778726875849,46.05,79453.5,0.0,0.97621,2e-05,4.1817]
[1778726877058,46.05,79453.5,0.0,0.97621,2e-05,4.1817]
[1778726877138,46.05,79456.85,0.0,0.97626,2e-05,4.17382]
[1778726882898,46.05,79455.79,0.0,0.97624,2e-05,4.17644]
[1778726884912,46.05,79451.03,0.0,0.97617,2e-05,4.1877]
[1778726885689,46.05,79451.03,0.0,0.97617,2e-05,4.1877]
[1778726885919,46.05,79445.09,0.0,0.97607,2e-05,4.20174]
[1778726886926,46.05,79440.79,0.0,0.976,2e-05,4.2119]
[1778726887933,46.05,79433.67,0.0,0.97588,2e-05,4.22877]
[1778726888564,46.05,79433.67,0.0,0.97588,2e-05,4.22877]
[1778726889182,46.05,79433.67,0.0,0.97588,2e-05,4.22877]
[1778726889324,46.05,79416.59,0.0,0.9756,2e-05,4.26947]
[1778726889947,46.05,79400.44,0.0,0.97533,2e-05,4.30831]
[1778726890954,46.05,79402.44,0.0,0.97536,2e-05,4.3034]
[1778726891961,46.05,79408.72,0.0,0.97547,2e-05,4.28785]
[1778726892751,46.05,79408.72,0.0,0.97547,2e-05,4.28785]
[1778726892968,46.05,79412.87,0.0,0.97554,2e-05,4.2777]
[1778726893975,46.05,79415.5,0.0,0.97559,2e-05,4.27122]
[1778726894982,46.05,79421.16,0.0,0.97568,2e-05,4.25751]
[1778726895989,46.05,79426.42,0.0,0.97577,2e-05,4.24481]
[1778726896996,46.05,79430.08,0.0,0.97583,2e-05,4.23597]
[1778726898003,46.05,79435.08,0.0,0.97592,2e-05,4.22398]
[1778726899010,46.05,79438.32,0.0,0.97597,2e-05,4.21621]
[1778726901026,46.05,79435.9,0.0,0.97593,2e-05,4.22184]
[1778726901983,46.05,79435.9,0.0,0.97593,2e-05,4.22184]
[1778726902686,46.05,79435.62,0.0,0.97593,2e-05,4.22245]
[1778726904047,46.05,79437.93,0.0,0.97596,2e-05,4.21684]
[1778726906061,46.05,79436.15,0.0,0.97594,2e-05,4.22097]
[1778726907484,46.05,79436.01,0.0,0.97593,2e-05,4.22125]
[1778726909082,46.05,79428.58,0.0,0.97581,2e-05,4.23882]
[1778726910089,46.05,79425.3,0.0,0.97576,2e-05,4.24657]
[1778726910571,46.05,79425.3,0.0,0.97576,2e-05,4.24657]
[1778726913110,46.05,79428.08,0.0,0.97582,2e-05,4.23746]
[1778726915124,46.05,79420.79,0.0,0.9757,2e-05,4.25471]
[1778726916131,46.05,79414.03,0.0,0.97559,2e-05,4.27078]
[1778726916567,46.05,79414.03,0.0,0.97559,2e-05,4.27078]
[1778726919152,46.04,79410.6,0.0,0.97553,2e-05,4.27859]
[1778726920159,46.04,79407.24,0.0,0.97548,2e-05,4.28651]
[1778726920530,46.04,79407.24,0.0,0.97548,2e-05,4.28651]
[1778726921166,46.04,79409.74,0.0,0.97552,2e-05,4.28034]
[1778726924187,46.04,79407.96,0.0,0.97549,2e-05,4.28415]
[1778726924798,46.04,79407.96,0.0,0.97549,2e-05,4.28415]
[1778726925194,46.04,79402.89,0.0,0.97541,2e-05,4.29619]
[1778726926201,46.04,79405.54,0.0,0.97545,2e-05,4.28963]
[1778726928572,46.04,79406.23,0.0,0.97547,2e-05,4.28763]
[1778726928734,46.04,79406.23,0.0,0.97547,2e-05,4.28763]
[1778726928870,46.04,79406.23,0.0,0.97547,2e-05,4.28763]
[1778726929222,46.04,79403.85,0.0,0.97543,2e-05,4.29319]
[1778726930229,46.04,79411.09,0.0,0.97555,2e-05,4.27561]
[1778726931236,46.04,79417.27,0.0,0.97566,2e-05,4.26065]
[1778726934257,46.04,79421.98,0.0,0.97574,2e-05,4.24902]
[1778726935265,46.04,79425.44,0.0,0.9758,2e-05,4.24066]
[1778726939228,46.04,79425.81,0.0,0.9758,2e-05,4.23951]
[1778726939293,46.04,79427.29,0.0,0.97583,2e-05,4.2359]
[1778726940300,46.04,79430.97,0.0,0.97589,2e-05,4.22706]
[1778726941144,46.04,79430.97,0.0,0.97589,2e-05,4.22706]
[1778726941307,46.04,79421.65,0.0,0.97574,2e-05,4.24922]
[1778726942315,46.04,79415.41,0.0,0.97563,2e-05,4.26405]
[1778726943653,46.04,79413.62,0.0,0.9756,2e-05,4.26821]
[1778726943807,46.04,79413.62,0.0,0.9756,2e-05,4.26821]
[1778726944328,46.03,79413.64,0.0,0.97561,2e-05,4.26802]
[1778726949363,46.03,79409.09,0.0,0.97553,2e-05,4.27821]
[1778726954398,46.03,79407.9,0.0,0.97552,2e-05,4.28025]
[1778726959433,46.03,79407.51,0.0,0.97552,2e-05,4.28034]
[1778726964468,46.03,79411.65,0.0,0.97559,2e-05,4.26954]
[1778726969503,46.02,79408.82,0.0,0.97555,2e-05,4.2755]
[1778726971517,46.02,79414.86,0.0,0.97567,2e-05,4.25849]
[1778726977560,46.02,79410.2,0.0,0.9756,2e-05,4.26881]
[1778726979573,46.02,79405.72,0.0,0.97552,2e-05,4.27926]
[1778726984608,46.02,79404.4,0.0,0.97551,2e-05,4.28158]
[1778726989643,46.01,79402.4,0.0,0.97548,2e-05,4.28548]
[1778726991657,46.01,79397.15,0.0,0.97539,2e-05,4.29776]
[1778726996692,46.01,79393.95,0.0,0.97535,2e-05,4.30443]
[1778727001728,46.01,79394.2,0.0,0.97536,2e-05,4.30254]
[1778727004750,46.01,79380.82,0.0,0.97514,2e-05,4.3345]
[1778727006241,46.01,79380.82,0.0,0.97514,2e-05,4.3345]
[1778727006561,46.01,79380.82,0.0,0.97514,2e-05,4.3345]
[1778727006326,46.0,79378.84,0.0,0.97511,2e-05,4.33884]
[1778727006764,46.0,79389.81,0.0,0.97529,2e-05,4.31199]
[1778727007637,46.0,79389.81,0.0,0.97529,2e-05,4.31199]
[1778727007771,46.0,79392.3,0.0,0.97534,2e-05,4.30575]
[1778727009206,46.0,79392.3,0.0,0.97534,2e-05,4.30575]
[1778727009307,46.0,79392.3,0.0,0.97534,2e-05,4.30575]
[1778727009408,46.0,79389.44,0.0,0.97529,2e-05,4.31245]
[1778727012808,46.0,79394.44,0.0,0.97538,2e-05,4.29952]
[1778727015829,46.0,79400.26,0.0,0.97548,2e-05,4.28494]
[1778727017843,46.0,79389.64,0.0,0.97531,2e-05,4.31021]
[1778727018850,46.0,79381.17,0.0,0.97516,2e-05,4.33051]
[1778727020988,46.0,79379.92,0.0,0.97514,2e-05,4.33329]
[1778727022901,45.99,79379.71,0.0,0.97514,2e-05,4.3333]
[1778727023060,45.99,79379.71,0.0,0.97514,2e-05,4.3333]
[1778727023161,45.99,79380.0,0.0,0.97515,2e-05,4.33235]
[1778727025899,45.99,79372.0,0.0,0.97502,2e-05,4.35105]
[1778727027913,45.99,79367.22,0.0,0.97494,2e-05,4.36213]
[1778727030934,45.99,79361.68,0.0,0.97485,2e-05,4.37476]
[1778727031941,45.99,79353.44,0.0,0.97473,2e-05,4.39237]
[1778727033955,45.98,79358.22,0.0,0.97481,2e-05,4.37996]
[1778727038990,45.98,79357.17,0.0,0.97481,2e-05,4.38091]
[1778727041004,45.98,79361.51,0.0,0.97488,2e-05,4.36963]
[1778727044026,45.98,79356.45,0.0,0.9748,2e-05,4.38107]
[1778727046040,45.97,79347.65,0.0,0.97466,2e-05,4.40197]
[1778727049062,45.97,79339.09,0.0,0.97452,2e-05,4.42192]
[1778727049740,45.97,79339.09,0.0,0.97452,2e-05,4.42192]
[1778727050069,45.97,79334.77,0.0,0.97445,2e-05,4.43217]
[1778727051076,45.97,79339.3,0.0,0.97453,2e-05,4.42057]
[1778727054317,45.97,79340.23,0.0,0.97455,2e-05,4.41747]
[1778727054565,45.97,79340.23,0.0,0.97455,2e-05,4.41747]
[1778727054418,45.96,79340.7,0.0,0.97456,2e-05,4.41591]
[1778727060566,45.96,79339.38,0.0,0.97455,2e-05,4.41713]
[1778727060603,45.96,79344.14,0.0,0.97464,2e-05,4.40501]
[1778727061146,45.96,79350.49,0.0,0.97475,2e-05,4.38904]
[1778727063754,45.95,79351.65,0.0,0.97477,2e-05,4.3855]
[1778727064054,45.95,79351.65,0.0,0.97477,2e-05,4.3855]
[1778727064310,45.95,79351.65,0.0,0.97477,2e-05,4.3855]
[1778727064412,45.95,79351.17,0.0,0.97477,2e-05,4.38633]
[1778727070209,45.95,79353.98,0.0,0.97483,2e-05,4.37737]
[1778727075244,45.94,79350.07,0.0,0.97477,2e-05,4.38524]
[1778727078265,45.94,79345.19,0.0,0.9747,2e-05,4.39616]
[1778727079272,45.94,79340.46,0.0,0.97462,2e-05,4.40742]
[1778727083300,45.93,79334.1,0.0,0.97452,2e-05,4.42153]
[1778727088335,45.93,79332.15,0.0,0.9745,2e-05,4.42425]
[1778727089707,45.93,79333.16,0.0,0.97452,2e-05,4.42133]
[1778727090941,45.93,79336.12,0.0,0.97457,2e-05,4.41362]
[1778727091059,45.93,79336.12,0.0,0.97457,2e-05,4.41362]
[1778727091356,45.93,79338.32,0.0,0.97463,2e-05,4.40555]
[1778727096268,45.92,79338.94,0.0,0.97465,2e-05,4.40249]
[1778727096391,45.92,79346.19,0.0,0.97478,2e-05,4.3843]
[1778727098405,45.92,79351.35,0.0,0.97487,2e-05,4.37098]
[1778727100419,45.92,79355.52,0.0,0.97494,2e-05,4.36013]
[1778727100790,45.92,79355.52,0.0,0.97494,2e-05,4.36013]
[1778727101137,45.92,79355.52,0.0,0.97494,2e-05,4.36013]
[1778727101309,45.92,79355.52,0.0,0.97494,2e-05,4.36013]
[1778727101427,45.92,79355.94,0.0,0.97495,2e-05,4.3588]
[1778727105095,45.91,79355.59,0.0,0.97495,2e-05,4.35873]
[1778727108475,45.91,79346.27,0.0,0.9748,2e-05,4.3803]
[1778727109482,45.91,79336.94,0.0,0.97464,2e-05,4.40288]
[1778727110024,45.91,79336.94,0.0,0.97464,2e-05,4.40288]
[1778727110057,45.91,79336.94,0.0,0.97464,2e-05,4.40288]
[1778727110490,45.91,79334.67,0.0,0.97461,2e-05,4.40808]
[1778727115525,45.9,79331.54,0.0,0.97457,2e-05,4.41381]
[1778727116562,45.9,79331.54,0.0,0.97457,2e-05,4.41381]
[1778727117680,45.9,79331.5,0.0,0.97457,2e-05,4.41351]
[1778727117808,45.9,79333.25,0.0,0.9746,2e-05,4.4088]
[1778727118546,45.9,79333.0,0.0,0.9746,2e-05,4.40903]
[1778727123347,45.89,79331.33,0.0,0.97458,2e-05,4.41158]
[1778727123559,45.89,79331.33,0.0,0.97458,2e-05,4.41158]
[1778727126603,45.89,79338.07,0.0,0.97471,2e-05,4.39349]
[1778727127406,45.89,79338.07,0.0,0.97471,2e-05,4.39349]
[1778727127417,45.89,79338.07,0.0,0.97471,2e-05,4.39349]
[1778727127558,45.89,79338.07,0.0,0.97471,2e-05,4.39349]
[1778727127609,45.89,79332.81,0.0,0.97462,2e-05,4.40608]
[1778727132126,45.88,79330.44,0.0,0.97459,2e-05,4.41038]
[1778727132311,45.88,79330.44,0.0,0.97459,2e-05,4.41038]
[1778727132373,45.88,79330.44,0.0,0.97459,2e-05,4.41038]
[1778727132560,45.88,79330.44,0.0,0.97459,2e-05,4.41038]
[1778727132645,45.88,79328.57,0.0,0.97456,2e-05,4.41462]
[1778727134659,45.88,79324.55,0.0,0.9745,2e-05,4.42376]
[1778727138687,45.88,79319.85,0.0,0.97442,2e-05,4.43378]
[1778727140702,45.87,79310.19,0.0,0.97426,2e-05,4.4569]
[1778727142716,45.87,79303.28,0.0,0.97415,2e-05,4.47329]
[1778727144732,45.87,79298.83,0.0,0.97407,2e-05,4.48354]
[1778727148760,45.87,79294.42,0.0,0.97401,2e-05,4.49277]
[1778727152587,45.86,79294.35,0.0,0.97401,2e-05,4.49203]
[1778727152666,45.86,79293.93,0.0,0.97402,2e-05,4.48988]
[1778727152808,45.86,79293.93,0.0,0.97402,2e-05,4.48988]
[1778727153207,45.86,79293.93,0.0,0.97402,2e-05,4.48988]
[1778727153308,45.86,79293.93,0.0,0.97402,2e-05,4.48988]
[1778727158277,45.86,79295.39,0.0,0.97406,2e-05,4.4844]
[1778727158315,45.86,79295.39,0.0,0.97406,2e-05,4.4844]
[1778727158606,45.86,79295.39,0.0,0.97406,2e-05,4.4844]
[1778727158707,45.85,79296.8,0.0,0.97409,2e-05,4.47998]
[1778727158808,45.85,79296.8,0.0,0.97409,2e-05,4.47998]
[1778727159838,45.85,79287.19,0.0,0.97393,2e-05,4.50359]
[1778727160845,45.85,79275.17,0.0,0.97372,2e-05,4.53335]
[1778727161852,45.85,79270.02,0.0,0.97363,2e-05,4.54586]
[1778727162859,45.85,79276.39,0.0,0.97374,2e-05,4.52927]
[1778727165648,45.84,79275.73,0.0,0.97374,2e-05,4.52985]
[1778727165809,45.84,79276.14,0.0,0.97375,2e-05,4.52882]
[1778727165882,45.84,79276.69,0.0,0.97376,2e-05,4.52691]
[1778727167382,45.84,79276.69,0.0,0.97376,2e-05,4.52691]
[1778727167562,45.84,79276.69,0.0,0.97376,2e-05,4.52691]
[1778727168901,45.84,79270.7,0.0,0.97366,2e-05,4.54045]
[1778727170370,45.84,79270.7,0.0,0.97366,2e-05,4.54045]
[1778727170509,45.84,79270.7,0.0,0.97366,2e-05,4.54045]
[1778727170561,45.84,79270.7,0.0,0.97366,2e-05,4.54045]
[1778727170659,45.84,79266.06,0.0,0.97359,2e-05,4.5511]
[1778727173936,45.83,79262.13,0.0,0.97353,2e-05,4.55931]
[1778727175612,45.83,79262.13,0.0,0.97353,2e-05,4.55931]
[1778727176957,45.83,79255.4,0.0,0.97342,2e-05,4.57461]
[1778727179533,45.82,79253.51,0.0,0.97339,2e-05,4.5788]
[1778727180985,45.82,79245.64,0.0,0.97326,2e-05,4.59698]
[1778727181992,45.82,79240.27,0.0,0.97317,2e-05,4.61004]
[1778727182999,45.81,79233.76,0.0,0.97306,2e-05,4.62538]
[1778727185016,45.79,79229.32,0.0,0.97303,2e-05,4.62907]
[1778727187135,45.77,79230.1,0.0,0.97309,2e-05,4.62019]
[1778727187260,45.77,79230.1,0.0,0.97309,2e-05,4.62019]
[1778727187312,45.77,79230.1,0.0,0.97309,2e-05,4.62019]
[1778727187413,45.76,79228.89,0.0,0.97312,2e-05,4.61654]
[1778727190489,45.74,79228.57,0.0,0.97316,2e-05,4.61003]
[1778727190595,45.74,79217.2,0.0,0.97296,2e-05,4.63925]
[1778727191061,45.74,79203.26,0.0,0.9727,2e-05,4.67518]
[1778727192068,45.74,79199.55,0.0,0.97263,2e-05,4.6844]
[1778727193572,45.74,79199.55,0.0,0.97263,2e-05,4.6844]
[1778727195089,45.73,79205.5,0.0,0.97275,2e-05,4.66828]
[1778727200124,45.73,79201.59,0.0,0.97268,2e-05,4.67825]
[1778727201131,45.73,79206.95,0.0,0.97278,2e-05,4.66441]
[1778727203148,45.73,79214.2,0.0,0.97291,2e-05,4.64564]
[1778727204719,45.73,79218.16,0.0,0.97298,2e-05,4.63547]
[1778727207176,45.73,79225.99,0.0,0.97312,2e-05,4.61551]
[1778727208183,45.73,79235.83,0.0,0.9733,2e-05,4.59043]
[1778727209190,45.73,79244.46,0.0,0.97346,2e-05,4.56858]
[1778727210197,45.73,79247.86,0.0,0.97352,2e-05,4.55937]
[1778727212211,45.73,79257.28,0.0,0.97371,2e-05,4.53212]
[1778727214225,45.73,79251.35,0.0,0.97361,2e-05,4.5461]
[1778727215232,45.72,79246.88,0.0,0.97354,2e-05,4.55689]
[1778727216239,45.72,79241.83,0.0,0.97345,2e-05,4.56916]
[1778727220294,45.72,79239.97,0.0,0.97343,2e-05,4.57214]
[1778727220309,45.72,79239.97,0.0,0.97343,2e-05,4.57214]
[1778727220537,45.72,79239.97,0.0,0.97343,2e-05,4.57214]
[1778727220566,45.72,79239.97,0.0,0.97343,2e-05,4.57214]
[1778727220639,45.72,79238.0,0.0,0.9734,2e-05,4.57658]
[1778727223288,45.71,79242.46,0.0,0.97349,2e-05,4.56349]
[1778727228323,45.7,79238.41,0.0,0.97344,2e-05,4.57101]
[1778727229370,45.7,79238.41,0.0,0.97344,2e-05,4.57101]
[1778727229565,45.7,79238.41,0.0,0.97344,2e-05,4.57101]
[1778727229647,45.7,79230.91,0.0,0.9733,2e-05,4.58955]
[1778727230337,45.7,79221.61,0.0,0.97314,2e-05,4.61273]
[1778727231344,45.7,79221.78,0.0,0.97315,2e-05,4.61165]
[1778727232029,45.7,79221.78,0.0,0.97315,2e-05,4.61165]
[1778727232062,45.7,79221.78,0.0,0.97315,2e-05,4.61165]
[1778727234702,45.7,79225.27,0.0,0.97322,2e-05,4.60143]
[1778727234809,45.7,79225.27,0.0,0.97322,2e-05,4.60143]
[1778727234821,45.7,79225.27,0.0,0.97322,2e-05,4.60143]
[1778727234803,45.69,79229.9,0.0,0.97331,2e-05,4.58897]
[1778727235061,45.69,79229.9,0.0,0.97331,2e-05,4.58897]
[1778727235372,45.69,79232.5,0.0,0.97336,2e-05,4.58173]
[1778727239297,45.69,79232.99,0.0,0.97338,2e-05,4.57871]
[1778727239310,45.69,79232.99,0.0,0.97338,2e-05,4.57871]
[1778727239642,45.69,79232.99,0.0,0.97338,2e-05,4.57871]
[1778727239809,45.69,79232.99,0.0,0.97338,2e-05,4.57871]
[1778727239725,45.69,79233.81,0.0,0.9734,2e-05,4.57604]
[1778727240407,45.68,79234.53,0.0,0.97342,2e-05,4.57362]
[1778727242729,45.68,79234.81,0.0,0.97343,2e-05,4.57234]
[1778727242765,45.68,79234.81,0.0,0.97343,2e-05,4.57234]
[1778727244602,45.68,79232.98,0.0,0.9734,2e-05,4.57585]
[1778727244812,45.68,79232.98,0.0,0.9734,2e-05,4.57585]
[1778727244649,45.68,79224.73,0.0,0.97325,2e-05,4.59632]
[1778727246449,45.68,79221.1,0.0,0.9732,2e-05,4.60436]
[1778727248097,45.67,79219.08,0.0,0.97316,2e-05,4.6089]
[1778727248150,45.67,79219.08,0.0,0.97316,2e-05,4.6089]
[1778727248463,45.67,79221.38,0.0,0.97321,2e-05,4.60237]
[1778727253275,45.66,79221.74,0.0,0.97323,2e-05,4.59896]
[1778727253310,45.66,79221.74,0.0,0.97323,2e-05,4.59896]
[1778727254505,45.66,79229.8,0.0,0.97339,2e-05,4.57714]
[1778727258058,45.66,79227.23,0.0,0.97336,2e-05,4.58192]
[1778727258253,45.66,79227.23,0.0,0.97336,2e-05,4.58192]
[1778727258311,45.66,79227.23,0.0,0.97336,2e-05,4.58192]
[1778727258533,45.65,79226.53,0.0,0.97335,2e-05,4.58311]
[1778727263228,45.65,79228.48,0.0,0.9734,2e-05,4.57574]
[1778727263312,45.65,79228.48,0.0,0.9734,2e-05,4.57574]
[1778727263350,45.65,79228.48,0.0,0.9734,2e-05,4.57574]
[1778727263562,45.65,79228.48,0.0,0.9734,2e-05,4.57574]
[1778727263569,45.65,79230.71,0.0,0.97344,2e-05,4.56947]
[1778727266833,45.64,79234.02,0.0,0.97351,2e-05,4.5599]
[1778727266590,45.64,79224.63,0.0,0.97335,2e-05,4.58327]
[1778727267092,45.64,79224.63,0.0,0.97335,2e-05,4.58327]
[1778727267274,45.64,79224.63,0.0,0.97335,2e-05,4.58327]
[1778727267311,45.64,79224.63,0.0,0.97335,2e-05,4.58327]
[1778727267597,45.64,79225.1,0.0,0.97336,2e-05,4.58146]
[1778727268604,45.64,79221.15,0.0,0.97329,2e-05,4.59095]
[1778727273639,45.63,79220.24,0.0,0.97331,2e-05,4.5879]
[1778727278679,45.62,79230.21,0.0,0.97351,2e-05,4.55943]
[1778727279688,45.62,79237.8,0.0,0.97365,2e-05,4.53959]
[1778727280695,45.62,79248.71,0.0,0.97385,2e-05,4.51146]
[1778727281702,45.62,79252.31,0.0,0.97392,2e-05,4.50191]
[1778727282724,45.62,79248.41,0.0,0.97385,2e-05,4.5113]
[1778727283725,45.62,79252.44,0.0,0.97393,2e-05,4.50066]
[1778727285070,45.61,79251.68,0.0,0.97392,2e-05,4.50213]
[1778727285241,45.61,79251.68,0.0,0.97392,2e-05,4.50213]
[1778727285312,45.61,79251.68,0.0,0.97392,2e-05,4.50213]
[1778727285739,45.61,79251.88,0.0,0.97392,2e-05,4.50117]
[1778727288228,45.61,79254.76,0.0,0.97398,2e-05,4.49302]
[1778727288310,45.61,79254.76,0.0,0.97398,2e-05,4.49302]
[1778727289050,45.61,79255.67,0.0,0.974,2e-05,4.4903]
[1778727289060,45.61,79255.67,0.0,0.974,2e-05,4.4903]
[1778727289767,45.61,79262.58,0.0,0.97413,2e-05,4.47251]
[1778727290774,45.61,79266.57,0.0,0.9742,2e-05,4.46211]
[1778727291781,45.61,79272.41,0.0,0.9743,2e-05,4.44712]
[1778727292788,45.6,79280.42,0.0,0.97445,2e-05,4.42679]
[1778727294802,45.6,79284.5,0.0,0.97452,2e-05,4.41603]
[1778727295809,45.6,79290.78,0.0,0.97464,2e-05,4.40015]
[1778727296816,45.6,79296.61,0.0,0.97474,2e-05,4.38546]
[1778727298830,45.6,79300.83,0.0,0.97482,2e-05,4.37458]
[1778727302897,45.6,79306.38,0.0,0.97492,2e-05,4.36006]
[1778727303886,45.6,79323.69,0.0,0.97522,2e-05,4.31741]
[1778727304890,45.6,79331.13,0.0,0.97534,2e-05,4.29914]
[1778727307911,45.6,79340.23,0.0,0.9755,2e-05,4.27679]
[1778727308918,45.6,79345.38,0.0,0.97559,2e-05,4.26427]
[1778727310932,45.6,79341.01,0.0,0.97551,2e-05,4.27484]
[1778727316236,45.6,79340.61,0.0,0.97551,2e-05,4.27569]
[1778727316344,45.6,79343.07,0.0,0.97555,2e-05,4.26969]
[1778727316978,45.6,79347.98,0.0,0.97563,2e-05,4.25777]
[1778727317985,45.6,79343.54,0.0,0.97556,2e-05,4.26852]
[1778727319965,45.6,79341.08,0.0,0.97552,2e-05,4.27448]
[1778727320012,45.6,79340.82,0.0,0.97551,2e-05,4.27509]
[1778727322023,45.6,79336.67,0.0,0.97544,2e-05,4.2851]
[1778727324037,45.6,79332.74,0.0,0.97538,2e-05,4.29457]
[1778727326051,45.6,79328.66,0.0,0.97531,2e-05,4.30438]
[1778727327246,45.6,79328.66,0.0,0.97531,2e-05,4.30438]
[1778727327309,45.6,79328.66,0.0,0.97531,2e-05,4.30438]
[1778727327614,45.6,79328.66,0.0,0.97531,2e-05,4.30438]
[1778727327756,45.6,79328.66,0.0,0.97531,2e-05,4.30438]
[1778727327782,45.59,79324.81,0.0,0.97524,2e-05,4.31361]
[1778727331377,45.59,79325.23,0.0,0.97525,2e-05,4.31237]
[1778727331564,45.59,79325.23,0.0,0.97525,2e-05,4.31237]
[1778727331655,45.59,79325.23,0.0,0.97525,2e-05,4.31237]
[1778727331810,45.59,79325.23,0.0,0.97525,2e-05,4.31237]
[1778727331911,45.59,79329.1,0.0,0.97533,2e-05,4.30049]
[1778727336831,45.59,79331.63,0.0,0.97537,2e-05,4.2941]
[1778727336865,45.59,79332.12,0.0,0.97538,2e-05,4.29277]
[1778727337058,45.59,79332.12,0.0,0.97538,2e-05,4.29277]
[1778727337586,45.59,79332.12,0.0,0.97538,2e-05,4.29277]
[1778727337809,45.59,79332.12,0.0,0.97538,2e-05,4.29277]
[1778727337865,45.59,79327.04,0.0,0.9753,2e-05,4.30508]
[1778727339143,45.59,79323.24,0.0,0.97523,2e-05,4.31426]
[1778727343324,45.59,79321.5,0.0,0.97521,2e-05,4.31809]
[1778727343559,45.59,79321.5,0.0,0.97521,2e-05,4.31809]
[1778727343660,45.59,79320.25,0.0,0.97519,2e-05,4.32103]
[1778727344014,45.59,79320.25,0.0,0.97519,2e-05,4.32103]
[1778727344062,45.59,79320.25,0.0,0.97519,2e-05,4.32103]
[1778727347968,45.59,79320.37,0.0,0.97519,2e-05,4.32037]
[1778727348060,45.59,79322.07,0.0,0.97522,2e-05,4.31609]
[1778727348212,45.59,79322.07,0.0,0.97522,2e-05,4.31609]
[1778727348311,45.59,79322.07,0.0,0.97522,2e-05,4.31609]
[1778727348412,45.59,79325.17,0.0,0.97527,2e-05,4.30841]
[1778727351724,45.59,79328.09,0.0,0.97533,2e-05,4.3011]
[1778727351810,45.59,79328.09,0.0,0.97533,2e-05,4.3011]
[1778727354959,45.59,79330.3,0.0,0.97536,2e-05,4.29548]
[1778727355060,45.59,79330.39,0.0,0.97537,2e-05,4.29519]
[1778727355255,45.59,79330.66,0.0,0.97537,2e-05,4.29446]
[1778727356563,45.59,79330.66,0.0,0.97537,2e-05,4.29446]
[1778727356810,45.59,79330.66,0.0,0.97537,2e-05,4.29446]
[1778727356909,45.59,79333.51,0.0,0.97542,2e-05,4.28745]
[1778727362629,45.59,79334.96,0.0,0.97545,2e-05,4.28364]
[1778727362813,45.59,79334.96,0.0,0.97545,2e-05,4.28364]
[1778727362912,45.59,79328.77,0.0,0.97534,2e-05,4.29865]
[1778727363092,45.59,79328.77,0.0,0.97534,2e-05,4.29865]
[1778727363308,45.59,79328.77,0.0,0.97534,2e-05,4.29865]
[1778727363311,45.59,79323.41,0.0,0.97525,2e-05,4.31165]
[1778727366629,45.59,79322.91,0.0,0.97524,2e-05,4.31266]
[1778727366811,45.59,79322.91,0.0,0.97524,2e-05,4.31266]
[1778727366878,45.59,79322.91,0.0,0.97524,2e-05,4.31266]
[1778727366901,45.58,79324.41,0.0,0.97527,2e-05,4.30889]
[1778727367059,45.58,79324.41,0.0,0.97527,2e-05,4.30889]
[1778727367339,45.58,79321.35,0.0,0.97522,2e-05,4.31626]
[1778727369734,45.58,79320.73,0.0,0.97521,2e-05,4.31766]
[1778727369810,45.58,79320.73,0.0,0.97521,2e-05,4.31766]
[1778727369831,45.58,79324.49,0.0,0.97527,2e-05,4.30836]
[1778727371429,45.58,79323.0,0.0,0.97525,2e-05,4.3119]
[1778727371562,45.58,79323.0,0.0,0.97525,2e-05,4.3119]
[1778727371587,45.58,79322.83,0.0,0.97525,2e-05,4.31221]
[1778727372846,45.58,79320.02,0.0,0.9752,2e-05,4.31897]
[1778727375757,45.58,79318.3,0.0,0.97517,2e-05,4.32294]
[1778727375812,45.58,79318.3,0.0,0.97517,2e-05,4.32294]
[1778727378417,45.58,79312.08,0.0,0.97507,2e-05,4.33767]
[1778727379193,45.58,79312.08,0.0,0.97507,2e-05,4.33767]
[1778727379308,45.58,79312.08,0.0,0.97507,2e-05,4.33767]
[1778727379720,45.58,79312.08,0.0,0.97507,2e-05,4.33767]
[1778727379812,45.58,79312.08,0.0,0.97507,2e-05,4.33767]
[1778727379890,45.58,79310.83,0.0,0.97505,2e-05,4.34059]
[1778727384813,45.58,79312.39,0.0,0.97508,2e-05,4.33612]
[1778727384911,45.58,79316.94,0.0,0.97516,2e-05,4.32482]
[1778727385063,45.58,79316.94,0.0,0.97516,2e-05,4.32482]
[1778727385466,45.58,79319.56,0.0,0.97521,2e-05,4.31828]
[1778727390501,45.58,79320.76,0.0,0.97523,2e-05,4.31478]
[1778727392081,45.58,79320.65,0.0,0.97524,2e-05,4.31272]
[1778727392312,45.58,79320.65,0.0,0.97524,2e-05,4.31272]
[1778727392605,45.58,79320.65,0.0,0.97524,2e-05,4.31272]
[1778727392809,45.58,79320.65,0.0,0.97524,2e-05,4.31272]
[1778727392850,45.58,79318.22,0.0,0.9752,2e-05,4.31856]
[1778727394529,45.58,79315.6,0.0,0.97516,2e-05,4.32474]
[1778727399564,45.57,79316.99,0.0,0.97518,2e-05,4.32071]
[1778727400804,45.57,79316.99,0.0,0.97518,2e-05,4.32071]
[1778727400942,45.57,79316.58,0.0,0.97518,2e-05,4.32159]
[1778727401059,45.57,79316.58,0.0,0.97518,2e-05,4.32159]
[1778727401361,45.57,79316.58,0.0,0.97518,2e-05,4.32159]
[1778727401563,45.57,79316.58,0.0,0.97518,2e-05,4.32159]
[1778727401578,45.57,79318.2,0.0,0.97521,2e-05,4.31751]
[1778727406994,45.57,79318.62,0.0,0.97521,2e-05,4.31638]
[1778727407003,45.57,79318.48,0.0,0.97521,2e-05,4.31673]
[1778727407058,45.57,79318.48,0.0,0.97521,2e-05,4.31673]
[1778727407715,45.57,79318.48,0.0,0.97521,2e-05,4.31673]
[1778727407811,45.57,79318.48,0.0,0.97521,2e-05,4.31673]
[1778727407813,45.57,79315.56,0.0,0.97516,2e-05,4.32388]
[1778727413662,45.57,79314.76,0.0,0.97515,2e-05,4.32529]
[1778727415083,45.57,79314.31,0.0,0.97515,2e-05,4.32626]
[1778727415308,45.57,79314.31,0.0,0.97515,2e-05,4.32626]
[1778727415782,45.57,79314.31,0.0,0.97515,2e-05,4.32626]
[1778727415811,45.57,79314.31,0.0,0.97515,2e-05,4.32626]
[1778727415912,45.57,79315.93,0.0,0.97517,2e-05,4.32216]
[1778727421718,45.57,79316.44,0.0,0.97519,2e-05,4.32018]
[1778727424588,45.57,79317.29,0.0,0.9752,2e-05,4.31787]
[1778727425266,45.57,79318.78,0.0,0.97523,2e-05,4.31411]
[1778727425309,45.57,79318.78,0.0,0.97523,2e-05,4.31411]
[1778727432795,45.56,79315.71,0.0,0.97518,2e-05,4.32078]
[1778727433555,45.56,79315.71,0.0,0.97518,2e-05,4.32078]
[1778727433808,45.56,79315.71,0.0,0.97518,2e-05,4.32078]
[1778727438372,45.56,79316.43,0.0,0.9752,2e-05,4.31843]
[1778727438563,45.56,79316.43,0.0,0.9752,2e-05,4.31843]
[1778727438837,45.56,79322.45,0.0,0.9753,2e-05,4.3036]
[1778727439845,45.56,79324.08,0.0,0.97533,2e-05,4.29954]
[1778727442866,45.56,79327.01,0.0,0.97538,2e-05,4.29216]
[1778727443763,45.56,79327.01,0.0,0.97538,2e-05,4.29216]
[1778727443811,45.56,79327.01,0.0,0.97538,2e-05,4.29216]
[1778727443873,45.56,79328.93,0.0,0.97542,2e-05,4.28742]
[1778727444880,45.56,79330.61,0.0,0.97545,2e-05,4.28327]
[1778727445887,45.56,79332.31,0.0,0.97547,2e-05,4.27909]
[1778727447901,45.56,79334.65,0.0,0.97551,2e-05,4.27332]
[1778727452936,45.56,79335.55,0.0,0.97554,2e-05,4.26878]
[1778727453088,45.56,79335.55,0.0,0.97554,2e-05,4.26878]
[1778727453310,45.56,79335.55,0.0,0.97554,2e-05,4.26878]
[1778727454950,45.56,79333.19,0.0,0.9755,2e-05,4.27446]
[1778727455449,45.56,79333.19,0.0,0.9755,2e-05,4.27446]
[1778727455562,45.56,79333.19,0.0,0.9755,2e-05,4.27446]
[1778727455957,45.56,79329.2,0.0,0.97544,2e-05,4.28413]
[1778727460845,45.56,79329.1,0.0,0.97544,2e-05,4.28418]
[1778727461062,45.56,79329.1,0.0,0.97544,2e-05,4.28418]
[1778727465020,45.56,79325.41,0.0,0.97537,2e-05,4.29293]
[1778727470055,45.56,79323.97,0.0,0.97535,2e-05,4.29614]
[1778727471983,45.56,79324.41,0.0,0.97536,2e-05,4.295]
[1778727472059,45.56,79324.41,0.0,0.97536,2e-05,4.295]
[1778727476097,45.56,79326.82,0.0,0.9754,2e-05,4.28886]
[1778727477104,45.56,79328.93,0.0,0.97544,2e-05,4.28368]
[1778727477575,45.56,79328.93,0.0,0.97544,2e-05,4.28368]
[1778727477809,45.56,79328.93,0.0,0.97544,2e-05,4.28368]
[1778727483146,45.56,79330.38,0.0,0.97546,2e-05,4.27998]
[1778727484565,45.56,79330.38,0.0,0.97546,2e-05,4.27998]
[1778727484810,45.56,79330.38,0.0,0.97546,2e-05,4.27998]
[1778727490029,45.56,79330.13,0.0,0.97546,2e-05,4.28045]
[1778727490195,45.56,79327.67,0.0,0.97542,2e-05,4.28638]
[1778727492058,45.56,79327.67,0.0,0.97542,2e-05,4.28638]
[1778727491202,45.56,79325.75,0.0,0.97539,2e-05,4.29103]
[1778727496238,45.56,79326.08,0.0,0.97539,2e-05,4.29001]
[1778727501141,45.56,79326.21,0.0,0.9754,2e-05,4.28954]
[1778727502063,45.56,79326.21,0.0,0.9754,2e-05,4.28954]
[1778727503547,45.56,79328.36,0.0,0.97543,2e-05,4.28423]
[1778727509335,45.55,79330.13,0.0,0.97547,2e-05,4.27975]
[1778727515378,45.55,79329.97,0.0,0.97548,2e-05,4.2778]
[1778727518399,45.55,79332.5,0.0,0.97552,2e-05,4.27161]
[1778727521339,45.55,79333.09,0.0,0.97553,2e-05,4.27016]
[1778727521390,45.55,79333.09,0.0,0.97553,2e-05,4.27016]
[1778727523434,45.55,79336.38,0.0,0.97559,2e-05,4.26218]
[1778727528469,45.55,79336.78,0.0,0.97559,2e-05,4.26125]
[1778727532497,45.55,79338.71,0.0,0.97562,2e-05,4.2566]
[1778727542568,45.55,79336.29,0.0,0.97558,2e-05,4.26254]
[1778727547603,45.55,79333.55,0.0,0.97554,2e-05,4.26918]
[1778727552638,45.55,79334.31,0.0,0.97555,2e-05,4.26727]
[1778727557673,45.55,79333.02,0.0,0.97553,2e-05,4.27035]
[1778727562708,45.55,79333.36,0.0,0.97553,2e-05,4.26947]
[1778727567743,45.55,79332.42,0.0,0.97552,2e-05,4.27169]
[1778727570764,45.55,79330.29,0.0,0.97548,2e-05,4.27683]
[1778727571771,45.55,79326.83,0.0,0.97544,2e-05,4.283]
[1778727572778,45.55,79323.68,0.0,0.97538,2e-05,4.29064]
[1778727578821,45.55,79322.82,0.0,0.97537,2e-05,4.29242]
[1778727583855,45.55,79322.85,0.0,0.97537,2e-05,4.29208]
[1778727588890,45.55,79329.09,0.0,0.97548,2e-05,4.27665]
[1778727589897,45.55,79332.17,0.0,0.97553,2e-05,4.26914]
[1778727590904,45.55,79335.89,0.0,0.9756,2e-05,4.26011]
[1778727591911,45.55,79334.26,0.0,0.97557,2e-05,4.26406]
[1778727593925,45.55,79336.88,0.0,0.97561,2e-05,4.25771]
[1778727595939,45.55,79334.82,0.0,0.97558,2e-05,4.26271]
[1778727600974,45.55,79336.1,0.0,0.9756,2e-05,4.2596]
[1778727601981,45.55,79333.79,0.0,0.97556,2e-05,4.2652]
[1778727602991,45.55,79323.14,0.0,0.97538,2e-05,4.29109]
[1778727603997,45.55,79314.3,0.0,0.97523,2e-05,4.31262]
[1778727605007,45.55,79313.71,0.0,0.97522,2e-05,4.31397]
[1778727610039,45.55,79312.93,0.0,0.97521,2e-05,4.31542]
[1778727614070,45.55,79309.39,0.0,0.97515,2e-05,4.32373]
[1778727615076,45.55,79306.68,0.0,0.97511,2e-05,4.33027]
[1778727616060,45.55,79306.68,0.0,0.97511,2e-05,4.33027]
[1778727621118,45.55,79305.63,0.0,0.97509,2e-05,4.33218]
[1778727624139,45.55,79312.41,0.0,0.97521,2e-05,4.31522]
[1778727625146,45.55,79323.29,0.0,0.9754,2e-05,4.28857]
[1778727626266,45.55,79323.29,0.0,0.9754,2e-05,4.28857]
[1778727626153,45.55,79324.41,0.0,0.97542,2e-05,4.28581]
[1778727626311,45.55,79324.41,0.0,0.97542,2e-05,4.28581]
[1778727631251,45.54,79325.42,0.0,0.97543,2e-05,4.28321]
[1778727631311,45.54,79326.21,0.0,0.97546,2e-05,4.27903]
[1778727636223,45.54,79329.21,0.0,0.97551,2e-05,4.2716]
[1778727637230,45.54,79332.49,0.0,0.97557,2e-05,4.26362]
[1778727639244,45.54,79329.46,0.0,0.97552,2e-05,4.27097]
[1778727640253,45.54,79327.77,0.0,0.97549,2e-05,4.27507]
[1778727641260,45.54,79330.08,0.0,0.97553,2e-05,4.26943]
[1778727641321,45.54,79330.08,0.0,0.97553,2e-05,4.26943]
[1778727641560,45.54,79330.08,0.0,0.97553,2e-05,4.26943]
[1778727644281,45.54,79332.43,0.0,0.97557,2e-05,4.2637]
[1778727649316,45.54,79334.01,0.0,0.97559,2e-05,4.25987]
[1778727650692,45.54,79334.01,0.0,0.97559,2e-05,4.25987]
[1778727650810,45.54,79334.01,0.0,0.97559,2e-05,4.25987]
[1778727654355,45.54,79339.25,0.0,0.97568,2e-05,4.24721]
[1778727656048,45.54,79339.25,0.0,0.97568,2e-05,4.24721]
[1778727656059,45.54,79339.25,0.0,0.97568,2e-05,4.24721]
[1778727656091,45.54,79341.05,0.0,0.97571,2e-05,4.24288]
[1778727659390,45.54,79344.56,0.0,0.97577,2e-05,4.23449]
[1778727660397,45.54,79347.82,0.0,0.97583,2e-05,4.22665]
[1778727663861,45.54,79348.07,0.0,0.97583,2e-05,4.22613]
[1778727664059,45.54,79348.07,0.0,0.97583,2e-05,4.22613]
[1778727667449,45.55,79351.66,0.0,0.97589,2e-05,4.21774]
[1778727668461,45.55,79356.59,0.0,0.97597,2e-05,4.20594]
[1778727669466,45.55,79370.93,0.0,0.97621,2e-05,4.17169]
[1778727670473,45.55,79378.81,0.0,0.97634,2e-05,4.15301]
[1778727671480,45.55,79382.89,0.0,0.9764,2e-05,4.14347]
[1778727672487,45.55,79391.13,0.0,0.97654,2e-05,4.12412]
[1778727673494,45.55,79395.65,0.0,0.97661,2e-05,4.11364]
[1778727674501,45.55,79397.69,0.0,0.97664,2e-05,4.10906]
[1778727677524,45.55,79395.35,0.0,0.9766,2e-05,4.11534]
[1778727681632,45.55,79394.96,0.0,0.97658,2e-05,4.11722]
[1778727684063,45.55,79394.84,0.0,0.97658,2e-05,4.11797]
[1778727684162,45.56,79395.79,0.0,0.97659,2e-05,4.11595]
[1778727685844,45.56,79395.91,0.0,0.97659,2e-05,4.1159]
[1778727686061,45.56,79395.91,0.0,0.97659,2e-05,4.1159]
[1778727687593,45.56,79402.1,0.0,0.97669,2e-05,4.10201]
[1778727690614,45.56,79408.86,0.0,0.97679,2e-05,4.08686]
[1778727693051,45.56,79408.72,0.0,0.9768,2e-05,4.0853]
[1778727693058,45.56,79408.72,0.0,0.9768,2e-05,4.0853]
[1778727693097,45.56,79408.72,0.0,0.9768,2e-05,4.0853]
[1778727693311,45.56,79408.72,0.0,0.9768,2e-05,4.0853]
[1778727693152,45.56,79409.19,0.0,0.97681,2e-05,4.08447]
[1778727698670,45.57,79408.56,0.0,0.97679,2e-05,4.08756]
[1778727702588,45.57,79408.65,0.0,0.97678,2e-05,4.08815]
[1778727702809,45.57,79408.65,0.0,0.97678,2e-05,4.08815]
[1778727705928,45.57,79407.35,0.0,0.97676,2e-05,4.09198]
[1778727706061,45.57,79407.35,0.0,0.97676,2e-05,4.09198]
[1778727706161,45.57,79408.75,0.0,0.97678,2e-05,4.08895]
[1778727709806,45.57,79409.19,0.0,0.97678,2e-05,4.08869]
[1778727710062,45.57,79409.19,0.0,0.97678,2e-05,4.08869]
[1778727715789,45.58,79408.99,0.0,0.97676,2e-05,4.091]
[1778727718244,45.58,79410.21,0.0,0.97678,2e-05,4.08838]
[1778727718293,45.58,79410.21,0.0,0.97678,2e-05,4.08838]
[1778727718310,45.58,79410.21,0.0,0.97678,2e-05,4.08838]
[1778727718813,45.58,79411.64,0.0,0.9768,2e-05,4.08554]
[1778727723845,45.58,79413.82,0.0,0.97683,2e-05,4.08175]
[1778727724603,45.58,79413.82,0.0,0.97683,2e-05,4.08175]
[1778727724607,45.58,79413.82,0.0,0.97683,2e-05,4.08175]
[1778727724808,45.58,79413.82,0.0,0.97683,2e-05,4.08175]
[1778727724852,45.59,79413.1,0.0,0.97681,2e-05,4.0837]
[1778727729887,45.59,79415.26,0.0,0.97684,2e-05,4.07994]
[1778727732793,45.59,79416.93,0.0,0.97686,2e-05,4.07656]
[1778727732796,45.59,79416.93,0.0,0.97686,2e-05,4.07656]
[1778727732812,45.59,79416.93,0.0,0.97686,2e-05,4.07656]
[1778727732908,45.59,79419.4,0.0,0.9769,2e-05,4.07105]
[1778727737943,45.6,79422.21,0.0,0.97694,2e-05,4.06593]
[1778727740540,45.6,79419.12,0.0,0.97688,2e-05,4.07374]
[1778727740565,45.6,79419.12,0.0,0.97688,2e-05,4.07374]
[1778727740589,45.6,79419.12,0.0,0.97688,2e-05,4.07374]
[1778727740809,45.6,79419.12,0.0,0.97688,2e-05,4.07374]
[1778727740964,45.6,79419.31,0.0,0.97688,2e-05,4.07357]
[1778727745332,45.6,79421.07,0.0,0.97691,2e-05,4.07031]
[1778727745565,45.6,79424.39,0.0,0.97696,2e-05,4.06283]
[1778727751034,45.61,79425.74,0.0,0.97698,2e-05,4.05935]
[1778727755542,45.61,79426.15,0.0,0.97698,2e-05,4.05963]
[1778727755564,45.61,79426.15,0.0,0.97698,2e-05,4.05963]
[1778727755620,45.61,79426.15,0.0,0.97698,2e-05,4.05963]
[1778727755807,45.61,79426.15,0.0,0.97698,2e-05,4.05963]
[1778727756069,45.61,79425.29,0.0,0.97696,2e-05,4.06195]
[1778727760336,45.61,79424.3,0.0,0.97694,2e-05,4.06517]
[1778727760579,45.61,79421.89,0.0,0.9769,2e-05,4.0711]
[1778727763120,45.62,79415.71,0.0,0.97679,2e-05,4.08641]
[1778727764372,45.62,79415.71,0.0,0.97679,2e-05,4.08641]
[1778727764421,45.62,79415.71,0.0,0.97679,2e-05,4.08641]
[1778727764562,45.62,79415.14,0.0,0.97678,2e-05,4.088]
[1778727765134,45.62,79410.36,0.0,0.9767,2e-05,4.09948]
[1778727766141,45.62,79406.39,0.0,0.97664,2e-05,4.10905]
[1778727767173,45.62,79406.39,0.0,0.97664,2e-05,4.10905]
[1778727767312,45.62,79406.39,0.0,0.97664,2e-05,4.10905]
[1778727767374,45.62,79405.7,0.0,0.97662,2e-05,4.11089]
[1778727769185,45.62,79408.91,0.0,0.97668,2e-05,4.10355]
[1778727769310,45.62,79408.91,0.0,0.97668,2e-05,4.10355]
[1778727771176,45.62,79415.69,0.0,0.97678,2e-05,4.08829]
[1778727771593,45.62,79415.69,0.0,0.97678,2e-05,4.08829]
[1778727771809,45.62,79415.69,0.0,0.97678,2e-05,4.08829]
[1778727772183,45.62,79420.39,0.0,0.97686,2e-05,4.07752]
[1778727774137,45.62,79420.33,0.0,0.97685,2e-05,4.07793]
[1778727774310,45.62,79420.33,0.0,0.97685,2e-05,4.07793]
[1778727774346,45.62,79414.96,0.0,0.97676,2e-05,4.09079]
[1778727776211,45.63,79410.86,0.0,0.97669,2e-05,4.1009]
[1778727781246,45.63,79408.61,0.0,0.97665,2e-05,4.10733]
[1778727785889,45.63,79408.68,0.0,0.97664,2e-05,4.10809]
[1778727786059,45.63,79408.68,0.0,0.97664,2e-05,4.10809]
[1778727786401,45.63,79408.68,0.0,0.97664,2e-05,4.10809]
[1778727786568,45.63,79406.75,0.0,0.97661,2e-05,4.11287]
[1778727787288,45.63,79406.14,0.0,0.9766,2e-05,4.11453]
[1778727790780,45.64,79404.23,0.0,0.97656,2e-05,4.11969]
[1778727790809,45.64,79404.23,0.0,0.97656,2e-05,4.11969]
[1778727794070,45.64,79404.53,0.0,0.97657,2e-05,4.11963]
[1778727794312,45.64,79404.53,0.0,0.97657,2e-05,4.11963]
[1778727794391,45.64,79404.53,0.0,0.97657,2e-05,4.11963]
[1778727794564,45.64,79403.19,0.0,0.97654,2e-05,4.123]
[1778727795344,45.64,79402.64,0.0,0.97653,2e-05,4.12451]
[1778727800379,45.64,79403.15,0.0,0.97653,2e-05,4.12434]
[1778727802259,45.64,79405.51,0.0,0.97657,2e-05,4.11898]
[1778727802309,45.64,79405.51,0.0,0.97657,2e-05,4.11898]
[1778727802393,45.64,79411.29,0.0,0.97666,2e-05,4.10558]
[1778727807428,45.65,79412.51,0.0,0.97667,2e-05,4.10392]
[1778727807809,45.65,79412.51,0.0,0.97667,2e-05,4.10392]
[1778727807968,45.65,79412.51,0.0,0.97667,2e-05,4.10392]
[1778727808068,45.65,79412.51,0.0,0.97667,2e-05,4.10392]
[1778727808435,45.65,79415.1,0.0,0.97671,2e-05,4.09808]
[1778727809442,45.65,79419.89,0.0,0.97679,2e-05,4.08709]
[1778727814477,45.65,79420.5,0.0,0.9768,2e-05,4.08485]
[1778727815685,45.65,79420.5,0.0,0.9768,2e-05,4.08485]
[1778727815810,45.65,79420.5,0.0,0.9768,2e-05,4.08485]
[1778727816054,45.65,79420.5,0.0,0.9768,2e-05,4.08485]
[1778727816060,45.65,79420.5,0.0,0.9768,2e-05,4.08485]
[1778727816491,45.65,79420.54,0.0,0.9768,2e-05,4.0853]
[1778727822533,45.66,79420.58,0.0,0.97679,2e-05,4.08682]
[1778727823594,45.66,79420.58,0.0,0.97679,2e-05,4.08682]
[1778727823809,45.66,79420.58,0.0,0.97679,2e-05,4.08682]
[1778727826561,45.66,79413.55,0.0,0.97667,2e-05,4.10437]
[1778727831596,45.66,79413.31,0.0,0.97666,2e-05,4.10613]
[1778727836730,45.67,79415.46,0.0,0.97669,2e-05,4.10202]
[1778727836810,45.67,79415.46,0.0,0.97669,2e-05,4.10202]
[1778727836982,45.67,79415.46,0.0,0.97669,2e-05,4.10202]
[1778727837061,45.67,79415.46,0.0,0.97669,2e-05,4.10202]
[1778727837137,45.67,79419.27,0.0,0.97674,2e-05,4.09356]
[1778727839653,45.67,79423.55,0.0,0.97681,2e-05,4.08405]
[1778727841717,45.67,79424.55,0.0,0.97682,2e-05,4.08197]
[1778727841809,45.67,79424.55,0.0,0.97682,2e-05,4.08197]
[1778727847709,45.68,79422.28,0.0,0.97677,2e-05,4.08915]
[1778727848962,45.68,79422.28,0.0,0.97677,2e-05,4.08915]
[1778727849061,45.68,79422.28,0.0,0.97677,2e-05,4.08915]
[1778727849334,45.68,79422.28,0.0,0.97677,2e-05,4.08915]
[1778727849418,45.68,79419.2,0.0,0.97672,2e-05,4.09688]
[1778727849559,45.68,79419.2,0.0,0.97672,2e-05,4.09688]
[1778727854189,45.68,79416.52,0.0,0.97667,2e-05,4.1041]
[1778727854311,45.68,79416.52,0.0,0.97667,2e-05,4.1041]
[1778727856772,45.68,79410.11,0.0,0.97656,2e-05,4.12006]
[1778727857593,45.68,79410.11,0.0,0.97656,2e-05,4.12006]
[1778727857810,45.68,79410.11,0.0,0.97656,2e-05,4.12006]
[1778727857911,45.68,79408.19,0.0,0.97653,2e-05,4.12478]
[1778727858648,45.68,79408.19,0.0,0.97653,2e-05,4.12478]
[1778727858808,45.68,79408.19,0.0,0.97653,2e-05,4.12478]
[1778727864828,45.69,79410.74,0.0,0.97656,2e-05,4.12008]
[1778727865715,45.69,79410.74,0.0,0.97656,2e-05,4.12008]
[1778727865809,45.69,79410.74,0.0,0.97656,2e-05,4.12008]
[1778727865983,45.69,79410.74,0.0,0.97656,2e-05,4.12008]
[1778727866065,45.69,79410.74,0.0,0.97656,2e-05,4.12008]
[1778727866084,45.69,79408.47,0.0,0.97652,2e-05,4.12561]
[1778727871877,45.69,79408.86,0.0,0.97653,2e-05,4.12351]
[1778727873893,45.69,79408.86,0.0,0.97653,2e-05,4.12351]
[1778727874059,45.69,79408.86,0.0,0.97653,2e-05,4.12351]
[1778727880378,45.69,79408.55,0.0,0.97653,2e-05,4.1249]
[1778727880560,45.69,79408.58,0.0,0.97652,2e-05,4.12546]
[1778727880883,45.69,79408.58,0.0,0.97652,2e-05,4.12546]
[1778727881061,45.69,79408.58,0.0,0.97652,2e-05,4.12546]
[1778727881082,45.69,79413.46,0.0,0.9766,2e-05,4.11411]
[1778727886086,45.7,79411.47,0.0,0.97656,2e-05,4.11947]
[1778727886313,45.7,79411.47,0.0,0.97656,2e-05,4.11947]
[1778727891709,45.7,79409.27,0.0,0.97652,2e-05,4.12544]
[1778727891808,45.7,79409.27,0.0,0.97652,2e-05,4.12544]
[1778727892210,45.7,79409.27,0.0,0.97652,2e-05,4.12544]
[1778727892311,45.7,79409.27,0.0,0.97652,2e-05,4.12544]
[1778727892410,45.7,79409.63,0.0,0.97653,2e-05,4.12488]
[1778727898309,45.7,79409.59,0.0,0.97652,2e-05,4.1254]
[1778727898559,45.7,79409.59,0.0,0.97652,2e-05,4.1254]
[1778727903499,45.7,79411.04,0.0,0.97654,2e-05,4.12296]
[1778727903568,45.7,79411.04,0.0,0.97654,2e-05,4.12296]
[1778727903580,45.7,79410.56,0.0,0.97653,2e-05,4.12423]
[1778727909136,45.71,79410.44,0.0,0.97652,2e-05,4.12534]
[1778727914171,45.71,79410.68,0.0,0.97652,2e-05,4.12546]
[1778727915317,45.71,79410.68,0.0,0.97652,2e-05,4.12546]
[1778727915561,45.71,79410.68,0.0,0.97652,2e-05,4.12546]
[1778727916185,45.71,79404.42,0.0,0.97642,2e-05,4.1405]
[1778727921220,45.71,79399.9,0.0,0.97634,2e-05,4.15177]
[1778727922227,45.71,79394.0,0.0,0.97624,2e-05,4.16586]
[1778727922822,45.71,79394.0,0.0,0.97624,2e-05,4.16586]
[1778727923063,45.71,79394.0,0.0,0.97624,2e-05,4.16586]
[1778727923143,45.71,79394.0,0.0,0.97624,2e-05,4.16586]
[1778727923312,45.71,79394.0,0.0,0.97624,2e-05,4.16586]
[1778727923357,45.71,79391.9,0.0,0.97621,2e-05,4.17092]
[1778727928272,45.71,79385.33,0.0,0.9761,2e-05,4.18689]
[1778727929279,45.71,79380.49,0.0,0.97602,2e-05,4.19848]
[1778727930252,45.71,79380.49,0.0,0.97602,2e-05,4.19848]
[1778727930308,45.71,79380.49,0.0,0.97602,2e-05,4.19848]
[1778727932300,45.71,79376.26,0.0,0.97596,2e-05,4.20647]
[1778727933308,45.71,79369.34,0.0,0.97584,2e-05,4.22306]
[1778727935321,45.71,79362.62,0.0,0.97573,2e-05,4.23917]
[1778727937335,45.71,79358.6,0.0,0.97566,2e-05,4.24875]
[1778727939515,45.71,79359.58,0.0,0.97568,2e-05,4.24632]
[1778727939559,45.71,79359.58,0.0,0.97568,2e-05,4.24632]
[1778727940349,45.71,79361.7,0.0,0.97572,2e-05,4.24116]
[1778727940497,45.71,79361.7,0.0,0.97572,2e-05,4.24116]
[1778727940532,45.71,79361.53,0.0,0.97571,2e-05,4.24152]
[1778727941363,45.71,79370.54,0.0,0.97586,2e-05,4.21982]
[1778727942032,45.71,79370.54,0.0,0.97586,2e-05,4.21982]
[1778727942060,45.71,79370.54,0.0,0.97586,2e-05,4.21982]
[1778727942370,45.71,79377.62,0.0,0.97598,2e-05,4.20286]
[1778727946410,45.71,79377.57,0.0,0.97598,2e-05,4.20306]
[1778727947054,45.71,79376.57,0.0,0.97596,2e-05,4.20549]
[1778727947061,45.71,79376.57,0.0,0.97596,2e-05,4.20549]
[1778727947405,45.71,79376.17,0.0,0.97596,2e-05,4.20647]
[1778727952440,45.71,79377.96,0.0,0.97599,2e-05,4.20239]
[1778727957475,45.71,79379.53,0.0,0.97601,2e-05,4.19885]
[1778727959489,45.71,79375.35,0.0,0.97594,2e-05,4.20894]
[1778727964524,45.71,79375.0,0.0,0.97593,2e-05,4.20993]
[1778727969559,45.71,79375.6,0.0,0.97594,2e-05,4.20864]
[1778727974594,45.71,79375.53,0.0,0.97594,2e-05,4.20897]
[1778727978622,45.71,79370.87,0.0,0.97586,2e-05,4.22023]
[1778727979629,45.71,79365.35,0.0,0.97577,2e-05,4.2335]
[1778727981643,45.71,79361.65,0.0,0.97571,2e-05,4.24237]
[1778727985671,45.71,79357.18,0.0,0.97563,2e-05,4.25301]
[1778727990127,45.71,79357.71,0.0,0.97564,2e-05,4.25159]
[1778727990706,45.71,79347.86,0.0,0.97548,2e-05,4.27529]
[1778727992621,45.71,79347.86,0.0,0.97548,2e-05,4.27529]
[1778727992655,45.71,79343.27,0.0,0.97541,2e-05,4.28405]
[1778727992809,45.71,79343.27,0.0,0.97541,2e-05,4.28405]
[1778727998762,45.71,79346.74,0.0,0.97548,2e-05,4.27504]
[1778728001689,45.71,79348.16,0.0,0.9755,2e-05,4.27131]
[1778728003263,45.71,79346.73,0.0,0.97548,2e-05,4.27478]
[1778728003312,45.71,79346.73,0.0,0.97548,2e-05,4.27478]
[1778728003413,45.71,79344.81,0.0,0.97545,2e-05,4.27924]
[1778728004333,45.71,79344.81,0.0,0.97545,2e-05,4.27924]
[1778728004558,45.71,79344.81,0.0,0.97545,2e-05,4.27924]
[1778728005811,45.71,79339.53,0.0,0.97536,2e-05,4.29183]
[1778728007825,45.71,79335.17,0.0,0.97529,2e-05,4.30218]
[1778728009566,45.71,79335.17,0.0,0.97529,2e-05,4.30218]
[1778728009667,45.71,79331.14,0.0,0.97522,2e-05,4.31172]
[1778728009808,45.71,79331.14,0.0,0.97522,2e-05,4.31172]
[1778728010035,45.71,79331.14,0.0,0.97522,2e-05,4.31172]
[1778728010061,45.71,79331.14,0.0,0.97522,2e-05,4.31172]
[1778728013869,45.71,79324.43,0.0,0.97511,2e-05,4.32745]
[1778728015631,45.71,79324.43,0.0,0.97511,2e-05,4.32745]
[1778728015668,45.7,79322.99,0.0,0.97509,2e-05,4.33061]
[1778728015809,45.7,79322.99,0.0,0.97509,2e-05,4.33061]
[1778728016319,45.7,79322.99,0.0,0.97509,2e-05,4.33061]
[1778728016560,45.7,79322.99,0.0,0.97509,2e-05,4.33061]
[1778728021647,45.7,79321.74,0.0,0.97507,2e-05,4.33273]
[1778728021694,45.7,79322.71,0.0,0.97509,2e-05,4.33017]
[1778728021810,45.7,79322.71,0.0,0.97509,2e-05,4.33017]
[1778728022997,45.7,79324.7,0.0,0.97512,2e-05,4.32512]
[1778728023060,45.7,79324.7,0.0,0.97512,2e-05,4.32512]
[1778728028977,45.7,79324.76,0.0,0.97513,2e-05,4.32382]
[1778728033975,45.7,79322.28,0.0,0.9751,2e-05,4.32925]
[1778728034067,45.7,79322.28,0.0,0.9751,2e-05,4.32925]
[1778728034663,45.7,79322.28,0.0,0.9751,2e-05,4.32925]
[1778728034706,45.7,79317.76,0.0,0.97502,2e-05,4.34015]
[1778728034809,45.7,79317.76,0.0,0.97502,2e-05,4.34015]
[1778728039338,45.69,79316.5,0.0,0.975,2e-05,4.34249]
[1778728039565,45.69,79316.5,0.0,0.975,2e-05,4.34249]
[1778728039628,45.69,79316.5,0.0,0.975,2e-05,4.34249]
[1778728039662,45.69,79311.92,0.0,0.97492,2e-05,4.35354]
[1778728039809,45.69,79311.92,0.0,0.97492,2e-05,4.35354]
[1778728043078,45.69,79307.27,0.0,0.97485,2e-05,4.36414]
[1778728044051,45.69,79307.27,0.0,0.97485,2e-05,4.36414]
[1778728044065,45.69,79307.27,0.0,0.97485,2e-05,4.36414]
[1778728044084,45.69,79307.83,0.0,0.97486,2e-05,4.36254]
[1778728044933,45.69,79307.83,0.0,0.97486,2e-05,4.36254]
[1778728045066,45.69,79307.83,0.0,0.97486,2e-05,4.36254]
[1778728050126,45.69,79307.89,0.0,0.97487,2e-05,4.36113]
[1778728051033,45.69,79307.89,0.0,0.97487,2e-05,4.36113]
[1778728051064,45.69,79307.89,0.0,0.97487,2e-05,4.36113]
[1778728051545,45.69,79307.89,0.0,0.97487,2e-05,4.36113]
[1778728051562,45.69,79307.89,0.0,0.97487,2e-05,4.36113]
[1778728051594,45.69,79307.14,0.0,0.97487,2e-05,4.36053]
[1778728057175,45.68,79307.22,0.0,0.97488,2e-05,4.35917]
[1778728059189,45.68,79288.37,0.0,0.97456,2e-05,4.40535]
[1778728060399,45.68,79288.37,0.0,0.97456,2e-05,4.40535]
[1778728060505,45.68,79275.42,0.0,0.97433,2e-05,4.43728]
[1778728061205,45.68,79265.74,0.0,0.97416,2e-05,4.46113]
[1778728062212,45.68,79255.17,0.0,0.97398,2e-05,4.48727]
[1778728063219,45.68,79241.76,0.0,0.97374,2e-05,4.52065]
[1778728064425,45.68,79241.76,0.0,0.97374,2e-05,4.52065]
[1778728064502,45.68,79236.76,0.0,0.97365,2e-05,4.53282]
[1778728066240,45.67,79231.29,0.0,0.97356,2e-05,4.54567]
[1778728070268,45.67,79222.18,0.0,0.97341,2e-05,4.56668]
[1778728072282,45.66,79227.89,0.0,0.97352,2e-05,4.551]
[1778728075303,45.66,79231.34,0.0,0.9736,2e-05,4.54062]
[1778728080338,45.65,79235.82,0.0,0.9737,2e-05,4.52665]
[1778728081345,45.65,79224.93,0.0,0.9735,2e-05,4.55378]
[1778728082352,45.65,79214.45,0.0,0.97332,2e-05,4.57994]
[1778728083359,45.65,79211.06,0.0,0.97326,2e-05,4.588]
[1778728086307,45.65,79211.68,0.0,0.97327,2e-05,4.5863]
[1778728086424,45.65,79180.24,0.0,0.97269,2e-05,4.66716]
[1778728087407,45.65,79142.71,0.0,0.97199,2e-05,4.76494]
[1778728088414,45.65,79124.39,0.0,0.97164,2e-05,4.81368]
[1778728089691,45.65,79124.39,0.0,0.97164,2e-05,4.81368]
[1778728089422,45.65,79128.28,0.0,0.97171,2e-05,4.80338]
[1778728090435,45.65,79128.6,0.0,0.97171,2e-05,4.80315]
[1778728091445,45.65,79138.27,0.0,0.97189,2e-05,4.77793]
[1778728092452,45.65,79146.85,0.0,0.97205,2e-05,4.75571]
[1778728093459,45.65,79137.6,0.0,0.97188,2e-05,4.78045]
[1778728094466,45.65,79133.31,0.0,0.97179,2e-05,4.79213]
[1778728095473,45.65,79127.81,0.0,0.97168,2e-05,4.80701]
[1778728096707,45.66,79132.9,0.0,0.97178,2e-05,4.79386]
[1778728097490,45.66,79150.97,0.0,0.9721,2e-05,4.74962]
[1778728098497,45.67,79161.95,0.0,0.9723,2e-05,4.7213]
[1778728099505,45.67,79161.83,0.0,0.9723,2e-05,4.72208]
[1778728100512,45.67,79156.43,0.0,0.97219,2e-05,4.73666]
[1778728101519,45.67,79152.71,0.0,0.97212,2e-05,4.74684]
[1778728102526,45.67,79159.24,0.0,0.97224,2e-05,4.73016]
[1778728103533,45.67,79164.0,0.0,0.97233,2e-05,4.71818]
[1778728104540,45.67,79169.52,0.0,0.97243,2e-05,4.70426]
[1778728105547,45.67,79179.05,0.0,0.9726,2e-05,4.67998]
[1778728106554,45.68,79180.94,0.0,0.97263,2e-05,4.67561]
[1778728107562,45.68,79184.48,0.0,0.97269,2e-05,4.66699]
[1778728109576,45.68,79189.83,0.0,0.97279,2e-05,4.65428]
[1778728110583,45.68,79193.63,0.0,0.97286,2e-05,4.64431]
[1778728112597,45.68,79197.89,0.0,0.97295,2e-05,4.63075]
[1778728113604,45.68,79202.21,0.0,0.97303,2e-05,4.62026]
[1778728115618,45.68,79197.85,0.0,0.97294,2e-05,4.63201]
[1778728120705,45.69,79197.14,0.0,0.97292,2e-05,4.63557]
[1778728120812,45.69,79197.14,0.0,0.97292,2e-05,4.63557]
[1778728120742,45.69,79199.18,0.0,0.97295,2e-05,4.63093]
[1778728121151,45.69,79199.18,0.0,0.97295,2e-05,4.63093]
[1778728121313,45.69,79199.18,0.0,0.97295,2e-05,4.63093]
[1778728121660,45.69,79201.72,0.0,0.97299,2e-05,4.62502]
[1778728124229,45.69,79204.24,0.0,0.97303,2e-05,4.61982]
[1778728124312,45.69,79204.24,0.0,0.97303,2e-05,4.61982]
[1778728124681,45.7,79200.86,0.0,0.97296,2e-05,4.62916]
[1778728124972,45.7,79200.86,0.0,0.97296,2e-05,4.62916]
[1778728125060,45.7,79200.86,0.0,0.97296,2e-05,4.62916]
[1778728125688,45.7,79200.61,0.0,0.97295,2e-05,4.63043]
[1778728126922,45.7,79199.83,0.0,0.97294,2e-05,4.63307]
[1778728127059,45.7,79199.83,0.0,0.97294,2e-05,4.63307]
[1778728132737,45.71,79196.02,0.0,0.97284,2e-05,4.64652]
[1778728133122,45.71,79196.02,0.0,0.97284,2e-05,4.64652]
[1778728133285,45.71,79196.02,0.0,0.97284,2e-05,4.64652]
[1778728133309,45.71,79196.02,0.0,0.97284,2e-05,4.64652]
[1778728133744,45.71,79194.52,0.0,0.97281,2e-05,4.65099]
[1778728135758,45.71,79191.07,0.0,0.97274,2e-05,4.66106]
[1778728136782,45.72,79171.46,0.0,0.97237,2e-05,4.7125]
[1778728137108,45.72,79171.46,0.0,0.97237,2e-05,4.7125]
[1778728137782,45.72,79151.49,0.0,0.97199,2e-05,4.76522]
[1778728138789,45.72,79147.27,0.0,0.9719,2e-05,4.7767]
[1778728139796,45.72,79154.05,0.0,0.97203,2e-05,4.75925]
[1778728140303,45.72,79154.05,0.0,0.97203,2e-05,4.75925]
[1778728140803,45.72,79160.5,0.0,0.97215,2e-05,4.74275]
[1778728142817,45.72,79164.21,0.0,0.97221,2e-05,4.73392]
[1778728147853,45.73,79167.99,0.0,0.97227,2e-05,4.72627]
[1778728149174,45.73,79175.5,0.0,0.9724,2e-05,4.70765]
[1778728149867,45.73,79182.01,0.0,0.97252,2e-05,4.69073]
[1778728151884,45.73,79198.72,0.0,0.97283,2e-05,4.64855]
[1778728152897,45.74,79204.14,0.0,0.97292,2e-05,4.63519]
[1778728155918,45.74,79198.01,0.0,0.9728,2e-05,4.65281]
[1778728156925,45.74,79193.84,0.0,0.97271,2e-05,4.66417]
[1778728157973,45.74,79193.84,0.0,0.97271,2e-05,4.66417]
[1778728158064,45.74,79193.84,0.0,0.97271,2e-05,4.66417]
[1778728158447,45.74,79193.84,0.0,0.97271,2e-05,4.66417]
[1778728158583,45.74,79193.84,0.0,0.97271,2e-05,4.66417]
[1778728158652,45.74,79192.74,0.0,0.97269,2e-05,4.66816]
[1778728159947,45.75,79197.9,0.0,0.97278,2e-05,4.65539]
[1778728162101,45.75,79197.75,0.0,0.97277,2e-05,4.65634]
[1778728162310,45.75,79197.75,0.0,0.97277,2e-05,4.65634]
[1778728168003,45.76,79194.63,0.0,0.97269,2e-05,4.66829]
[1778728169596,45.76,79194.63,0.0,0.97269,2e-05,4.66829]
[1778728169807,45.76,79194.63,0.0,0.97269,2e-05,4.66829]
[1778728169660,45.76,79194.6,0.0,0.97268,2e-05,4.66946]
[1778728170016,45.76,79194.18,0.0,0.97267,2e-05,4.67054]
[1778728172696,45.76,79197.18,0.0,0.97274,2e-05,4.661]
[1778728172813,45.76,79197.18,0.0,0.97274,2e-05,4.661]
[1778728172797,45.77,79201.95,0.0,0.97282,2e-05,4.6498]
[1778728176060,45.77,79205.71,0.0,0.97287,2e-05,4.64185]
[1778728181094,45.78,79203.3,0.0,0.9728,2e-05,4.65146]
[1778728182340,45.78,79203.3,0.0,0.9728,2e-05,4.65146]
[1778728182565,45.78,79203.3,0.0,0.9728,2e-05,4.65146]
[1778728182638,45.78,79203.52,0.0,0.9728,2e-05,4.65145]
[1778728183536,45.78,79203.52,0.0,0.9728,2e-05,4.65145]
[1778728183560,45.78,79203.52,0.0,0.9728,2e-05,4.65145]
[1778728184130,45.78,79209.04,0.0,0.9729,2e-05,4.6378]
[1778728186836,45.78,79210.52,0.0,0.97293,2e-05,4.63456]
[1778728187060,45.78,79211.02,0.0,0.97294,2e-05,4.63312]
[1778728188856,45.78,79211.49,0.0,0.97295,2e-05,4.63162]
[1778728188157,45.78,79206.85,0.0,0.97286,2e-05,4.64354]
[1778728189061,45.78,79206.85,0.0,0.97286,2e-05,4.64354]
[1778728189452,45.78,79206.85,0.0,0.97286,2e-05,4.64354]
[1778728189565,45.78,79206.85,0.0,0.97286,2e-05,4.64354]
[1778728189612,45.78,79202.58,0.0,0.97278,2e-05,4.65423]
[1778728192196,45.78,79200.32,0.0,0.97275,2e-05,4.65969]
[1778728192289,45.78,79200.32,0.0,0.97275,2e-05,4.65969]
[1778728192312,45.78,79200.32,0.0,0.97275,2e-05,4.65969]
[1778728192369,45.78,79198.51,0.0,0.97271,2e-05,4.6649]
[1778728195639,45.79,79199.09,0.0,0.97271,2e-05,4.66447]
[1778728195817,45.79,79199.09,0.0,0.97271,2e-05,4.66447]
[1778728196458,45.79,79197.19,0.0,0.97267,2e-05,4.66991]
[1778728196566,45.79,79197.19,0.0,0.97267,2e-05,4.66991]
[1778728196667,45.79,79197.43,0.0,0.97267,2e-05,4.66981]
[1778728201295,45.79,79198.63,0.0,0.97268,2e-05,4.66879]
[1778728201309,45.79,79198.63,0.0,0.97268,2e-05,4.66879]
[1778728201384,45.8,79202.2,0.0,0.97274,2e-05,4.6601]
[1778728202258,45.8,79204.93,0.0,0.97279,2e-05,4.6536]
[1778728204136,45.8,79205.73,0.0,0.9728,2e-05,4.65209]
[1778728204312,45.8,79205.73,0.0,0.9728,2e-05,4.65209]
[1778728204548,45.8,79205.73,0.0,0.9728,2e-05,4.65209]
[1778728204559,45.8,79205.73,0.0,0.9728,2e-05,4.65209]
[1778728204597,45.8,79209.73,0.0,0.97287,2e-05,4.64234]
[1778728210316,45.81,79211.93,0.0,0.97289,2e-05,4.6401]
[1778728212324,45.81,79212.78,0.0,0.9729,2e-05,4.63848]
[1778728212565,45.81,79212.78,0.0,0.9729,2e-05,4.63848]
[1778728217365,45.82,79216.73,0.0,0.97295,2e-05,4.63174]
[1778728218242,45.82,79216.73,0.0,0.97295,2e-05,4.63174]
[1778728218311,45.82,79216.73,0.0,0.97295,2e-05,4.63174]
[1778728218512,45.82,79216.73,0.0,0.97295,2e-05,4.63174]
[1778728218562,45.82,79216.73,0.0,0.97295,2e-05,4.63174]
[1778728218661,45.82,79217.65,0.0,0.97296,2e-05,4.62996]
[1778728221393,45.83,79220.87,0.0,0.97301,2e-05,4.62345]
[1778728222889,45.83,79220.87,0.0,0.97301,2e-05,4.62345]
[1778728222400,45.83,79223.17,0.0,0.97305,2e-05,4.61815]
[1778728223060,45.83,79223.17,0.0,0.97305,2e-05,4.61815]
[1778728223137,45.83,79223.17,0.0,0.97305,2e-05,4.61815]
[1778728223318,45.83,79223.17,0.0,0.97305,2e-05,4.61815]
[1778728223407,45.83,79225.19,0.0,0.97308,2e-05,4.61358]
[1778728224414,45.83,79219.09,0.0,0.97296,2e-05,4.62981]
[1778728225677,45.83,79219.09,0.0,0.97296,2e-05,4.62981]
[1778728225810,45.83,79219.09,0.0,0.97296,2e-05,4.62981]
[1778728225912,45.83,79219.09,0.0,0.97296,2e-05,4.62981]
[1778728225833,45.83,79215.3,0.0,0.97289,2e-05,4.64012]
[1778728226063,45.83,79215.3,0.0,0.97289,2e-05,4.64012]
[1778728226428,45.83,79208.81,0.0,0.97277,2e-05,4.65737]
[1778728231463,45.84,79207.66,0.0,0.97274,2e-05,4.66063]
[1778728232697,45.84,79207.66,0.0,0.97274,2e-05,4.66063]
[1778728232809,45.84,79207.66,0.0,0.97274,2e-05,4.66063]
[1778728232910,45.84,79207.66,0.0,0.97273,2e-05,4.66116]
[1778728232984,45.84,79207.66,0.0,0.97273,2e-05,4.66116]
[1778728233064,45.84,79207.66,0.0,0.97273,2e-05,4.66116]
[1778728238512,45.85,79208.11,0.0,0.97272,2e-05,4.66311]
[1778728240463,45.85,79207.8,0.0,0.97271,2e-05,4.66442]
[1778728240558,45.85,79207.8,0.0,0.97271,2e-05,4.66442]
[1778728240929,45.85,79207.8,0.0,0.97271,2e-05,4.66442]
[1778728240564,45.85,79207.8,0.0,0.97271,2e-05,4.66493]
[1778728241060,45.85,79207.8,0.0,0.97271,2e-05,4.66493]
[1778728241534,45.86,79205.66,0.0,0.97267,2e-05,4.67096]
[1778728243548,45.86,79207.35,0.0,0.97269,2e-05,4.6676]
[1778728245636,45.86,79207.7,0.0,0.97269,2e-05,4.66721]
[1778728245811,45.86,79207.7,0.0,0.97269,2e-05,4.66721]
[1778728245842,45.86,79205.52,0.0,0.97265,2e-05,4.67333]
[1778728247576,45.86,79208.45,0.0,0.9727,2e-05,4.66676]
[1778728252611,45.87,79209.24,0.0,0.97269,2e-05,4.66724]
[1778728257319,45.88,79208.21,0.0,0.97266,2e-05,4.67189]
[1778728257380,45.88,79208.21,0.0,0.97266,2e-05,4.67189]
[1778728257564,45.88,79208.21,0.0,0.97266,2e-05,4.67189]
[1778728257646,45.88,79208.42,0.0,0.97266,2e-05,4.67184]
[1778728262681,45.88,79208.53,0.0,0.97264,2e-05,4.67402]
[1778728264725,45.89,79207.72,0.0,0.97263,2e-05,4.6766]
[1778728264811,45.89,79207.72,0.0,0.97263,2e-05,4.6766]
[1778728265368,45.89,79205.77,0.0,0.97259,2e-05,4.68212]
[1778728265561,45.89,79205.77,0.0,0.97259,2e-05,4.68212]
[1778728265702,45.89,79206.48,0.0,0.9726,2e-05,4.68077]
[1778728270737,45.89,79207.37,0.0,0.9726,2e-05,4.68088]
[1778728271976,45.9,79207.69,0.0,0.9726,2e-05,4.68054]
[1778728272060,45.9,79207.69,0.0,0.9726,2e-05,4.68054]
[1778728274634,45.9,79207.19,0.0,0.97258,2e-05,4.6828]
[1778728274812,45.9,79207.19,0.0,0.97258,2e-05,4.6828]
[1778728276114,45.9,79202.73,0.0,0.97249,2e-05,4.69528]
[1778728276308,45.9,79202.73,0.0,0.97249,2e-05,4.69528]
[1778728276780,45.9,79200.7,0.0,0.97245,2e-05,4.70099]
[1778728280808,45.91,79193.84,0.0,0.97231,2e-05,4.72057]
[1778728281815,45.91,79188.71,0.0,0.97221,2e-05,4.73432]
[1778728282331,45.91,79188.71,0.0,0.97221,2e-05,4.73432]
[1778728282563,45.91,79188.71,0.0,0.97221,2e-05,4.73432]
[1778728284836,45.91,79179.74,0.0,0.97204,2e-05,4.75886]
[1778728287571,45.91,79182.58,0.0,0.97208,2e-05,4.75214]
[1778728287812,45.91,79182.58,0.0,0.97208,2e-05,4.75214]
[1778728289088,45.92,79184.49,0.0,0.97212,2e-05,4.74789]
[1778728289307,45.92,79184.49,0.0,0.97212,2e-05,4.74789]
[1778728289871,45.92,79182.55,0.0,0.97208,2e-05,4.75333]
[1778728290297,45.92,79182.55,0.0,0.97208,2e-05,4.75333]
[1778728290309,45.92,79182.55,0.0,0.97208,2e-05,4.75333]
[1778728293709,45.92,79181.43,0.0,0.97206,2e-05,4.75496]
[1778728293810,45.92,79181.43,0.0,0.97206,2e-05,4.75496]
[1778728294303,45.92,79182.43,0.0,0.97208,2e-05,4.75271]
[1778728294311,45.92,79182.43,0.0,0.97208,2e-05,4.75271]
[1778728294906,45.92,79183.66,0.0,0.9721,2e-05,4.74986]
[1778728299941,45.93,79182.57,0.0,0.97206,2e-05,4.75452]
[1778728301147,45.93,79185.06,0.0,0.97211,2e-05,4.74838]
[1778728301313,45.93,79185.06,0.0,0.97211,2e-05,4.74838]
[1778728306990,45.93,79185.24,0.0,0.9721,2e-05,4.75018]
[1778728307552,45.93,79185.24,0.0,0.9721,2e-05,4.75018]
[1778728307562,45.93,79185.24,0.0,0.9721,2e-05,4.75018]
[1778728308623,45.93,79184.55,0.0,0.97208,2e-05,4.75236]
[1778728308809,45.93,79184.55,0.0,0.97208,2e-05,4.75236]
[1778728309004,45.94,79185.41,0.0,0.97209,2e-05,4.75049]
[1778728313040,45.94,79190.29,0.0,0.97217,2e-05,4.7393]
[1778728314548,45.94,79190.29,0.0,0.97217,2e-05,4.7393]
[1778728314560,45.94,79190.29,0.0,0.97217,2e-05,4.7393]
[1778728314699,45.94,79200.23,0.0,0.97235,2e-05,4.71432]
[1778728317062,45.94,79206.03,0.0,0.97246,2e-05,4.70019]
[1778728320084,45.95,79213.36,0.0,0.97258,2e-05,4.68268]
[1778728322097,45.95,79225.42,0.0,0.9728,2e-05,4.65263]
[1778728323104,45.95,79229.16,0.0,0.97287,2e-05,4.64285]
[1778728324111,45.95,79223.4,0.0,0.97276,2e-05,4.65745]
[1778728325118,45.95,79217.93,0.0,0.97266,2e-05,4.67131]
[1778728326768,45.95,79217.93,0.0,0.97266,2e-05,4.67131]
[1778728326809,45.95,79217.93,0.0,0.97266,2e-05,4.67131]
[1778728328165,45.95,79222.39,0.0,0.97274,2e-05,4.66087]
[1778728328308,45.95,79222.39,0.0,0.97274,2e-05,4.66087]
[1778728328386,45.95,79219.67,0.0,0.97268,2e-05,4.66891]
[1778728334181,45.95,79222.93,0.0,0.97275,2e-05,4.65943]
[1778728336420,45.95,79221.92,0.0,0.97273,2e-05,4.66181]
[1778728336564,45.95,79221.92,0.0,0.97273,2e-05,4.66181]
[1778728339024,45.95,79222.43,0.0,0.97274,2e-05,4.66007]
[1778728339058,45.95,79219.14,0.0,0.97269,2e-05,4.66832]
[1778728339216,45.95,79217.37,0.0,0.97265,2e-05,4.67266]
[1778728340510,45.95,79217.37,0.0,0.97265,2e-05,4.67266]
[1778728340559,45.95,79217.37,0.0,0.97265,2e-05,4.67266]
[1778728344451,45.95,79220.92,0.0,0.97272,2e-05,4.6633]
[1778728344566,45.95,79220.92,0.0,0.97272,2e-05,4.6633]
[1778728344834,45.95,79220.92,0.0,0.97272,2e-05,4.6633]
[1778728344914,45.95,79220.93,0.0,0.97273,2e-05,4.66281]
[1778728345059,45.95,79220.93,0.0,0.97273,2e-05,4.66281]
[1778728348677,45.95,79221.23,0.0,0.97273,2e-05,4.66159]
[1778728348818,45.95,79221.23,0.0,0.97273,2e-05,4.66159]
[1778728354322,45.94,79225.86,0.0,0.97284,2e-05,4.6457]
[1778728358939,45.94,79225.83,0.0,0.97284,2e-05,4.64557]
[1778728359062,45.94,79225.83,0.0,0.97284,2e-05,4.64557]
[1778728358985,45.94,79225.83,0.0,0.97285,2e-05,4.64497]
[1778728362338,45.94,79226.1,0.0,0.97286,2e-05,4.64388]
[1778728362558,45.94,79226.1,0.0,0.97286,2e-05,4.64388]
[1778728368420,45.93,79227.97,0.0,0.9729,2e-05,4.63753]
[1778728370434,45.93,79235.93,0.0,0.97305,2e-05,4.61698]
[1778728372104,45.93,79235.93,0.0,0.97305,2e-05,4.61698]
[1778728372312,45.93,79239.73,0.0,0.97312,2e-05,4.60695]
[1778728373087,45.93,79239.73,0.0,0.97312,2e-05,4.60695]
[1778728373316,45.93,79238.74,0.0,0.9731,2e-05,4.60934]
[1778728373455,45.93,79238.71,0.0,0.9731,2e-05,4.60928]
[1778728375469,45.93,79243.88,0.0,0.9732,2e-05,4.59585]
[1778728378619,45.93,79245.24,0.0,0.97323,2e-05,4.59218]
[1778728378809,45.93,79245.24,0.0,0.97323,2e-05,4.59218]
[1778728384464,45.93,79243.61,0.0,0.9732,2e-05,4.5957]
[1778728384562,45.93,79243.61,0.0,0.9732,2e-05,4.5957]
[1778728385539,45.93,79249.74,0.0,0.97331,2e-05,4.57991]
[1778728386546,45.93,79256.78,0.0,0.97344,2e-05,4.56198]
[1778728387711,45.93,79256.78,0.0,0.97344,2e-05,4.56198]
[1778728387810,45.93,79256.78,0.0,0.97344,2e-05,4.56198]
[1778728387909,45.93,79258.3,0.0,0.97347,2e-05,4.55809]
[1778728393595,45.93,79258.49,0.0,0.97347,2e-05,4.55733]
[1778728399637,45.93,79258.44,0.0,0.97347,2e-05,4.55722]
[1778728404672,45.93,79257.93,0.0,0.97347,2e-05,4.55831]
[1778728406687,45.93,79251.15,0.0,0.97335,2e-05,4.5754]
[1778728407693,45.93,79246.14,0.0,0.97325,2e-05,4.58805]
[1778728408700,45.92,79240.21,0.0,0.97315,2e-05,4.60305]
[1778728413736,45.92,79245.15,0.0,0.97325,2e-05,4.58761]
[1778728418771,45.92,79248.52,0.0,0.97332,2e-05,4.57863]
[1778728422799,45.92,79242.33,0.0,0.97321,2e-05,4.59407]
[1778728426827,45.92,79238.99,0.0,0.97315,2e-05,4.60215]
[1778728431862,45.92,79239.88,0.0,0.97317,2e-05,4.59934]
[1778728437904,45.92,79239.89,0.0,0.97317,2e-05,4.59871]
[1778728440925,45.92,79243.84,0.0,0.97325,2e-05,4.58837]
[1778728445960,45.92,79246.05,0.0,0.97329,2e-05,4.5824]
[1778728446967,45.92,79251.55,0.0,0.97339,2e-05,4.56837]
[1778728447974,45.92,79260.69,0.0,0.97356,2e-05,4.54521]
[1778728448981,45.92,79261.63,0.0,0.97357,2e-05,4.54283]
[1778728449796,45.92,79261.63,0.0,0.97357,2e-05,4.54283]
[1778728455024,45.92,79263.5,0.0,0.97361,2e-05,4.53817]
[1778728459052,45.91,79259.32,0.0,0.97353,2e-05,4.54821]
[1778728460553,45.91,79257.55,0.0,0.9735,2e-05,4.55268]
[1778728460564,45.91,79257.55,0.0,0.9735,2e-05,4.55268]
[1778728461066,45.91,79255.59,0.0,0.97347,2e-05,4.55762]
[1778728466101,45.91,79254.26,0.0,0.97344,2e-05,4.56089]
[1778728471136,45.91,79253.3,0.0,0.97344,2e-05,4.56092]
[1778728476171,45.91,79253.1,0.0,0.97344,2e-05,4.56136]
[1778728478185,45.91,79246.94,0.0,0.97333,2e-05,4.57695]
[1778728481648,45.91,79247.31,0.0,0.97333,2e-05,4.57591]
[1778728487248,45.91,79249.79,0.0,0.97338,2e-05,4.56949]
[1778728492286,45.91,79250.08,0.0,0.97338,2e-05,4.56869]
[1778728497321,45.91,79248.49,0.0,0.97336,2e-05,4.57268]
[1778728502356,45.91,79248.86,0.0,0.97336,2e-05,4.57168]
[1778728505377,45.91,79242.38,0.0,0.97325,2e-05,4.58812]
[1778728508398,45.91,79248.32,0.0,0.97335,2e-05,4.57293]
[1778728512426,45.91,79240.01,0.0,0.9732,2e-05,4.59398]
[1778728514440,45.91,79238.99,0.0,0.97319,2e-05,4.59648]
[1778728519475,45.91,79239.05,0.0,0.97319,2e-05,4.59597]
[1778728523503,45.91,79243.48,0.0,0.97327,2e-05,4.58433]
[1778728526524,45.91,79249.61,0.0,0.97338,2e-05,4.56863]
[1778728531559,45.91,79244.18,0.0,0.9733,2e-05,4.57996]
[1778728536594,45.91,79244.5,0.0,0.97331,2e-05,4.57887]
[1778728542636,45.91,79244.47,0.0,0.97331,2e-05,4.57863]
[1778728545657,45.91,79249.8,0.0,0.97341,2e-05,4.56498]
[1778728546664,45.91,79245.74,0.0,0.97333,2e-05,4.57525]
[1778728549686,45.91,79240.67,0.0,0.97324,2e-05,4.58796]
[1778728554720,45.9,79240.41,0.0,0.97324,2e-05,4.58827]
[1778728559755,45.9,79238.66,0.0,0.97321,2e-05,4.59232]
[1778728562776,45.9,79234.56,0.0,0.97314,2e-05,4.6025]
[1778728564790,45.9,79229.16,0.0,0.97304,2e-05,4.61608]
[1778728569825,45.9,79229.04,0.0,0.97304,2e-05,4.61577]
[1778728573853,45.9,79224.77,0.0,0.97297,2e-05,4.62617]
[1778728578827,45.9,79228.63,0.0,0.97304,2e-05,4.61574]
[1778728579060,45.9,79228.63,0.0,0.97304,2e-05,4.61574]
[1778728579120,45.9,79228.27,0.0,0.97304,2e-05,4.61654]
[1778728584930,45.9,79227.1,0.0,0.97302,2e-05,4.61874]
[1778728592074,45.89,79225.45,0.0,0.973,2e-05,4.62241]
[1778728595309,45.89,79226.69,0.0,0.97304,2e-05,4.61621]
[1778728602437,45.89,79226.26,0.0,0.97304,2e-05,4.61626]
[1778728602567,45.89,79226.26,0.0,0.97304,2e-05,4.61626]
[1778728602788,45.89,79226.26,0.0,0.97304,2e-05,4.61626]
[1778728602811,45.89,79226.26,0.0,0.97304,2e-05,4.61626]
[1778728603067,45.89,79224.99,0.0,0.97301,2e-05,4.61938]
[1778728608102,45.89,79223.3,0.0,0.97299,2e-05,4.623]
[1778728612130,45.89,79212.53,0.0,0.97279,2e-05,4.65008]
[1778728613137,45.88,79206.96,0.0,0.97269,2e-05,4.66423]
[1778728615155,45.88,79212.57,0.0,0.9728,2e-05,4.64938]
[1778728620190,45.88,79212.0,0.0,0.97279,2e-05,4.64994]
[1778728621065,45.88,79212.0,0.0,0.97279,2e-05,4.64994]
[1778728621314,45.88,79212.0,0.0,0.97279,2e-05,4.64994]
[1778728621319,45.88,79212.11,0.0,0.9728,2e-05,4.64948]
[1778728621636,45.88,79212.11,0.0,0.9728,2e-05,4.64948]
[1778728621809,45.88,79212.11,0.0,0.9728,2e-05,4.64948]
[1778728624218,45.88,79219.55,0.0,0.97294,2e-05,4.62986]
[1778728625225,45.88,79224.01,0.0,0.97302,2e-05,4.6183]
[1778728626233,45.88,79218.71,0.0,0.97292,2e-05,4.63176]
[1778728627115,45.88,79218.71,0.0,0.97292,2e-05,4.63176]
[1778728627313,45.88,79218.71,0.0,0.97292,2e-05,4.63176]
[1778728627320,45.88,79211.33,0.0,0.97279,2e-05,4.65057]
[1778728628259,45.88,79211.33,0.0,0.97279,2e-05,4.65057]
[1778728628314,45.88,79211.33,0.0,0.97279,2e-05,4.65057]
[1778728634289,45.88,79208.46,0.0,0.97274,2e-05,4.65739]
[1778728639324,45.87,79208.38,0.0,0.97274,2e-05,4.65671]
[1778728642347,45.87,79202.06,0.0,0.97263,2e-05,4.67249]
[1778728644301,45.87,79198.54,0.0,0.97257,2e-05,4.68139]
[1778728644314,45.87,79198.54,0.0,0.97257,2e-05,4.68139]
[1778728644359,45.87,79198.15,0.0,0.97256,2e-05,4.68218]
[1778728646622,45.87,79198.69,0.0,0.97257,2e-05,4.68035]
[1778728646808,45.87,79198.69,0.0,0.97257,2e-05,4.68035]
[1778728651408,45.87,79192.61,0.0,0.97248,2e-05,4.69264]
[1778728652960,45.87,79192.61,0.0,0.97248,2e-05,4.69264]
[1778728653069,45.87,79192.61,0.0,0.97248,2e-05,4.69264]
[1778728653167,45.87,79190.0,0.0,0.97244,2e-05,4.6989]
[1778728653422,45.87,79183.34,0.0,0.97231,2e-05,4.71619]
[1778728655436,45.87,79179.12,0.0,0.97223,2e-05,4.72733]
[1778728657450,45.87,79173.98,0.0,0.97213,2e-05,4.74158]
[1778728660587,45.87,79175.81,0.0,0.97216,2e-05,4.73763]
[1778728660808,45.87,79175.81,0.0,0.97216,2e-05,4.73763]
[1778728663499,45.88,79170.03,0.0,0.97204,2e-05,4.75434]
[1778728665099,45.88,79170.03,0.0,0.97204,2e-05,4.75434]
[1778728665292,45.88,79170.03,0.0,0.97204,2e-05,4.75434]
[1778728665309,45.88,79170.03,0.0,0.97204,2e-05,4.75434]
[1778728665389,45.88,79175.09,0.0,0.97213,2e-05,4.7419]
[1778728666519,45.88,79183.86,0.0,0.97229,2e-05,4.71946]
[1778728667526,45.88,79188.02,0.0,0.97236,2e-05,4.70906]
[1778728669540,45.88,79188.44,0.0,0.97237,2e-05,4.70812]
[1778728673574,45.89,79192.6,0.0,0.97244,2e-05,4.69912]
[1778728674581,45.89,79198.83,0.0,0.97255,2e-05,4.68344]
[1778728675588,45.89,79206.56,0.0,0.97269,2e-05,4.66321]
[1778728676596,45.88,79211.71,0.0,0.97279,2e-05,4.6497]
[1778728678610,45.88,79214.14,0.0,0.97284,2e-05,4.64305]
[1778728679617,45.88,79219.24,0.0,0.97293,2e-05,4.62978]
[1778728681631,45.88,79224.67,0.0,0.97304,2e-05,4.61554]
[1778728684990,45.88,79228.38,0.0,0.97311,2e-05,4.60578]
[1778728685058,45.88,79228.38,0.0,0.97311,2e-05,4.60578]
[1778728685091,45.88,79228.17,0.0,0.9731,2e-05,4.60608]
[1778728685563,45.88,79228.17,0.0,0.9731,2e-05,4.60608]
[1778728685811,45.88,79228.17,0.0,0.9731,2e-05,4.60608]
[1778728691703,45.88,79243.33,0.0,0.97338,2e-05,4.56683]
[1778728692710,45.88,79256.2,0.0,0.97362,2e-05,4.5341]
[1778728693717,45.88,79256.88,0.0,0.97363,2e-05,4.53239]
[1778728698752,45.88,79261.26,0.0,0.97371,2e-05,4.52141]
[1778728700201,45.88,79261.26,0.0,0.97371,2e-05,4.52141]
[1778728700312,45.88,79261.26,0.0,0.97371,2e-05,4.52141]
[1778728700411,45.88,79261.12,0.0,0.97371,2e-05,4.52179]
[1778728700824,45.88,79261.12,0.0,0.97371,2e-05,4.52179]
[1778728701060,45.88,79261.12,0.0,0.97371,2e-05,4.52179]
[1778728706797,45.88,79259.18,0.0,0.97367,2e-05,4.5268]
[1778728706810,45.88,79259.18,0.0,0.97367,2e-05,4.5268]
[1778728707430,45.88,79259.18,0.0,0.97367,2e-05,4.5268]
[1778728707561,45.88,79261.29,0.0,0.97371,2e-05,4.52149]
[1778728707816,45.88,79261.4,0.0,0.97371,2e-05,4.52124]
[1778728709832,45.88,79257.66,0.0,0.97364,2e-05,4.53071]
[1778728710503,45.88,79257.66,0.0,0.97364,2e-05,4.53071]
[1778728710560,45.88,79257.66,0.0,0.97364,2e-05,4.53071]
[1778728712853,45.88,79253.78,0.0,0.97358,2e-05,4.53822]
[1778728714730,45.88,79253.64,0.0,0.97358,2e-05,4.53857]
[1778728714811,45.88,79253.64,0.0,0.97358,2e-05,4.53857]
[1778728715043,45.88,79253.64,0.0,0.97358,2e-05,4.53857]
[1778728715062,45.88,79253.64,0.0,0.97358,2e-05,4.53857]
[1778728715080,45.88,79257.23,0.0,0.97365,2e-05,4.52951]
[1778728721269,45.88,79258.26,0.0,0.97366,2e-05,4.52698]
[1778728721313,45.88,79258.26,0.0,0.97366,2e-05,4.52698]
[1778728721902,45.88,79258.08,0.0,0.97366,2e-05,4.52745]
[1778728722060,45.88,79258.08,0.0,0.97366,2e-05,4.52745]
[1778728722088,45.88,79259.22,0.0,0.97368,2e-05,4.52459]
[1778728724123,45.88,79261.09,0.0,0.97372,2e-05,4.5199]
[1778728724309,45.88,79261.09,0.0,0.97372,2e-05,4.5199]
[1778728724411,45.88,79265.99,0.0,0.9738,2e-05,4.5076]
[1778728724939,45.88,79273.76,0.0,0.97394,2e-05,4.48815]
[1778728726951,45.88,79276.22,0.0,0.97398,2e-05,4.48217]
[1778728730275,45.88,79276.94,0.0,0.97399,2e-05,4.48056]
[1778728730309,45.88,79276.94,0.0,0.97399,2e-05,4.48056]
[1778728730377,45.88,79270.0,0.0,0.97387,2e-05,4.49804]
[1778728731054,45.88,79270.0,0.0,0.97387,2e-05,4.49804]
[1778728731310,45.88,79270.0,0.0,0.97387,2e-05,4.49804]
[1778728734000,45.88,79263.66,0.0,0.97376,2e-05,4.51418]
[1778728739035,45.88,79265.21,0.0,0.97378,2e-05,4.51046]
[1778728741203,45.88,79264.86,0.0,0.97378,2e-05,4.51138]
[1778728741310,45.88,79264.86,0.0,0.97378,2e-05,4.51138]
[1778728741410,45.88,79262.73,0.0,0.97374,2e-05,4.51678]
[1778728741816,45.88,79262.73,0.0,0.97374,2e-05,4.51678]
[1778728742059,45.88,79262.73,0.0,0.97374,2e-05,4.51678]
[1778728745907,45.88,79266.57,0.0,0.97381,2e-05,4.50727]
[1778728746061,45.88,79266.57,0.0,0.97381,2e-05,4.50727]
[1778728746166,45.88,79266.57,0.0,0.97381,2e-05,4.50727]
[1778728746309,45.88,79266.57,0.0,0.97381,2e-05,4.50727]
[1778728746399,45.88,79266.11,0.0,0.9738,2e-05,4.50848]
[1778728752126,45.88,79266.36,0.0,0.9738,2e-05,4.50816]
[1778728756556,45.88,79268.85,0.0,0.97384,2e-05,4.50212]
[1778728756812,45.88,79268.85,0.0,0.97384,2e-05,4.50212]
[1778728757355,45.88,79268.85,0.0,0.97384,2e-05,4.50212]
[1778728757452,45.88,79271.66,0.0,0.97389,2e-05,4.49513]
[1778728757561,45.88,79271.66,0.0,0.97389,2e-05,4.49513]
[1778728762049,45.89,79268.94,0.0,0.97384,2e-05,4.50227]
[1778728762063,45.89,79268.94,0.0,0.97384,2e-05,4.50227]
[1778728764497,45.89,79268.05,0.0,0.97382,2e-05,4.50463]
[1778728764559,45.89,79267.12,0.0,0.97381,2e-05,4.50702]
[1778728765217,45.89,79266.54,0.0,0.9738,2e-05,4.50853]
[1778728766980,45.89,79266.22,0.0,0.97379,2e-05,4.50939]
[1778728767062,45.89,79266.22,0.0,0.97379,2e-05,4.50939]
[1778728773038,45.89,79267.15,0.0,0.97382,2e-05,4.50501]
[1778728773060,45.89,79267.15,0.0,0.97382,2e-05,4.50501]
[1778728773273,45.89,79270.02,0.0,0.97387,2e-05,4.49792]
[1778728773653,45.89,79270.02,0.0,0.97387,2e-05,4.49792]
[1778728773811,45.89,79270.02,0.0,0.97387,2e-05,4.49792]
[1778728776294,45.89,79266.65,0.0,0.97381,2e-05,4.50659]
[1778728780159,45.89,79265.66,0.0,0.97379,2e-05,4.50919]
[1778728780310,45.89,79265.66,0.0,0.97379,2e-05,4.50919]
[1778728780322,45.89,79264.7,0.0,0.97377,2e-05,4.5117]
[1778728781365,45.89,79264.7,0.0,0.97377,2e-05,4.5117]
[1778728781561,45.89,79263.89,0.0,0.97376,2e-05,4.51378]
[1778728782336,45.89,79259.95,0.0,0.97368,2e-05,4.52375]
[1778728784350,45.89,79251.7,0.0,0.97354,2e-05,4.54461]
[1778728785357,45.89,79246.17,0.0,0.97343,2e-05,4.55932]
[1778728787197,45.89,79244.99,0.0,0.9734,2e-05,4.563]
[1778728787311,45.89,79244.99,0.0,0.9734,2e-05,4.563]
[1778728787371,45.89,79244.98,0.0,0.9734,2e-05,4.56371]
[1778728787687,45.89,79244.98,0.0,0.9734,2e-05,4.56371]
[1778728787811,45.89,79244.98,0.0,0.9734,2e-05,4.56371]
[1778728789385,45.9,79241.97,0.0,0.97334,2e-05,4.57271]
[1778728790392,45.9,79236.68,0.0,0.97324,2e-05,4.58682]
[1778728791399,45.9,79229.95,0.0,0.97311,2e-05,4.60461]
[1778728792934,45.9,79228.06,0.0,0.97307,2e-05,4.61005]
[1778728793059,45.9,79228.06,0.0,0.97307,2e-05,4.61005]
[1778728793413,45.91,79227.68,0.0,0.97306,2e-05,4.61163]
[1778728793553,45.91,79227.68,0.0,0.97306,2e-05,4.61163]
[1778728793563,45.91,79227.68,0.0,0.97306,2e-05,4.61163]
[1778728797441,45.91,79221.36,0.0,0.97293,2e-05,4.63021]
[1778728798448,45.91,79211.44,0.0,0.97274,2e-05,4.65624]
[1778728799455,45.91,79207.37,0.0,0.97266,2e-05,4.66725]
[1778728802113,45.92,79209.53,0.0,0.97269,2e-05,4.66272]
[1778728802309,45.92,79209.53,0.0,0.97269,2e-05,4.66272]
[1778728802476,45.92,79209.32,0.0,0.97269,2e-05,4.66378]
[1778728803069,45.92,79209.32,0.0,0.97269,2e-05,4.66378]
[1778728803313,45.92,79209.32,0.0,0.97269,2e-05,4.66378]
[1778728808365,45.93,79205.45,0.0,0.97259,2e-05,4.67638]
[1778728810906,45.93,79208.64,0.0,0.97264,2e-05,4.6697]
[1778728811059,45.93,79208.64,0.0,0.97264,2e-05,4.6697]
[1778728811540,45.93,79209.19,0.0,0.97265,2e-05,4.66881]
[1778728811810,45.93,79209.19,0.0,0.97265,2e-05,4.66881]
[1778728812062,45.93,79209.19,0.0,0.97265,2e-05,4.66881]
[1778728815164,45.94,79208.17,0.0,0.97262,2e-05,4.67303]
[1778728815313,45.94,79208.17,0.0,0.97262,2e-05,4.67303]
[1778728815602,45.94,79209.81,0.0,0.97265,2e-05,4.66933]
[1778728815809,45.94,79209.81,0.0,0.97265,2e-05,4.66933]
[1778728816575,45.94,79208.98,0.0,0.97263,2e-05,4.672]
[1778728818475,45.94,79208.98,0.0,0.97263,2e-05,4.672]
[1778728818564,45.94,79208.98,0.0,0.97263,2e-05,4.672]
[1778728817582,45.94,79206.02,0.0,0.97257,2e-05,4.68016]
[1778728818589,45.94,79203.31,0.0,0.97251,2e-05,4.68768]
[1778728820603,45.94,79199.66,0.0,0.97244,2e-05,4.69812]
[1778728821610,45.95,79193.74,0.0,0.97233,2e-05,4.71394]
[1778728822617,45.95,79188.46,0.0,0.97222,2e-05,4.72812]
[1778728823628,45.95,79188.46,0.0,0.97222,2e-05,4.72812]
[1778728823809,45.95,79188.46,0.0,0.97222,2e-05,4.72812]
[1778728826645,45.95,79183.95,0.0,0.97213,2e-05,4.7416]
[1778728827655,45.95,79173.58,0.0,0.97193,2e-05,4.76908]
[1778728828802,45.95,79153.76,0.0,0.97155,2e-05,4.82151]
[1778728829666,45.95,79150.1,0.0,0.97148,2e-05,4.83145]
[1778728830677,45.96,79144.28,0.0,0.97136,2e-05,4.8471]
[1778728831684,45.96,79148.72,0.0,0.97146,2e-05,4.8332]
[1778728833696,45.96,79144.04,0.0,0.97137,2e-05,4.84608]
[1778728835710,45.96,79140.84,0.0,0.9713,2e-05,4.85501]
[1778728836717,45.96,79130.91,0.0,0.97111,2e-05,4.88159]
[1778728837724,45.96,79129.59,0.0,0.97107,2e-05,4.88683]
[1778728838731,45.97,79124.93,0.0,0.97097,2e-05,4.90094]
[1778728842592,45.98,79126.49,0.0,0.97098,2e-05,4.89969]
[1778728842762,45.98,79103.66,0.0,0.97051,2e-05,4.9636]
[1778728843768,45.98,79088.38,0.0,0.97021,2e-05,5.00498]
[1778728844775,45.98,79082.39,0.0,0.97009,2e-05,5.02124]
[1778728846068,45.98,79082.39,0.0,0.97009,2e-05,5.02124]
[1778728846119,45.98,79087.62,0.0,0.97019,2e-05,5.00693]
[1778728846789,45.98,79091.57,0.0,0.97027,2e-05,4.99624]
[1778728847796,45.98,79097.02,0.0,0.97038,2e-05,4.98146]
[1778728849810,45.98,79095.38,0.0,0.97035,2e-05,4.98584]
[1778728850817,45.98,79091.66,0.0,0.97027,2e-05,4.99589]
[1778728852831,45.98,79086.66,0.0,0.97017,2e-05,5.00938]
[1778728853838,45.98,79082.07,0.0,0.97008,2e-05,5.02179]
[1778728854865,45.98,79062.82,0.0,0.9697,2e-05,5.07419]
[1778728855868,45.98,79053.37,0.0,0.96951,2e-05,5.1]
[1778728856875,45.98,79040.67,0.0,0.96925,2e-05,5.13478]
[1778728857882,45.98,79036.67,0.0,0.96917,2e-05,5.14561]
[1778728858889,45.98,79029.47,0.0,0.96902,2e-05,5.16526]
[1778728860903,45.98,79032.39,0.0,0.96909,2e-05,5.15655]
[1778728861934,45.98,79038.09,0.0,0.96921,2e-05,5.14048]
[1778728862939,45.98,79057.64,0.0,0.96961,2e-05,5.08638]
[1778728863946,45.97,79065.31,0.0,0.96978,2e-05,5.06265]
[1778728864954,45.97,79077.07,0.0,0.97002,2e-05,5.03076]
[1778728865960,45.97,79096.5,0.0,0.9704,2e-05,4.97798]
[1778728866968,45.97,79104.97,0.0,0.97057,2e-05,4.95509]
[1778728868983,45.97,79098.99,0.0,0.97045,2e-05,4.97128]
[1778728869989,45.97,79095.92,0.0,0.97039,2e-05,4.97957]
[1778728872010,45.97,79090.98,0.0,0.97029,2e-05,4.99292]
[1778728873010,45.97,79085.49,0.0,0.97019,2e-05,5.00776]
[1778728875026,45.97,79088.3,0.0,0.97024,2e-05,5.00005]
[1778728877039,45.97,79094.48,0.0,0.97037,2e-05,4.98328]
[1778728878046,45.97,79099.25,0.0,0.97046,2e-05,4.97041]
[1778728883082,45.97,79097.81,0.0,0.97043,2e-05,4.9744]
[1778728884089,45.97,79092.67,0.0,0.97033,2e-05,4.98828]
[1778728885096,45.97,79086.65,0.0,0.97021,2e-05,5.00455]
[1778728887641,45.97,79086.86,0.0,0.97021,2e-05,5.00394]
[1778728887110,45.97,79089.43,0.0,0.97026,2e-05,4.99693]
[1778728887808,45.97,79089.43,0.0,0.97026,2e-05,4.99693]
[1778728888450,45.97,79089.43,0.0,0.97026,2e-05,4.99693]
[1778728888562,45.97,79089.43,0.0,0.97026,2e-05,4.99693]
[1778728888643,45.97,79093.48,0.0,0.97035,2e-05,4.98595]
[1778728894159,45.97,79100.08,0.0,0.97049,2e-05,4.96568]
[1778728895166,45.97,79107.63,0.0,0.97064,2e-05,4.9454]
[1778728895773,45.97,79107.63,0.0,0.97064,2e-05,4.9454]
[1778728895811,45.97,79107.63,0.0,0.97064,2e-05,4.9454]
[1778728896173,45.97,79107.88,0.0,0.97064,2e-05,4.94478]
[1778728897599,45.97,79107.88,0.0,0.97064,2e-05,4.94478]
[1778728897811,45.97,79109.21,0.0,0.97067,2e-05,4.94127]
[1778728899194,45.97,79101.75,0.0,0.97052,2e-05,4.96145]
[1778728901001,45.97,79100.19,0.0,0.97049,2e-05,4.96568]
[1778728901057,45.97,79100.19,0.0,0.97049,2e-05,4.96568]
[1778728901574,45.97,79100.19,0.0,0.97049,2e-05,4.96568]
[1778728901623,45.97,79096.41,0.0,0.97042,2e-05,4.97589]
[1778728901810,45.97,79096.41,0.0,0.97042,2e-05,4.97589]
[1778728904229,45.97,79094.06,0.0,0.97037,2e-05,4.98224]
[1778728905526,45.97,79094.06,0.0,0.97037,2e-05,4.98224]
[1778728905564,45.97,79094.06,0.0,0.97037,2e-05,4.98224]
[1778728905665,45.97,79096.45,0.0,0.97042,2e-05,4.97578]
[1778728909435,45.97,79096.64,0.0,0.97042,2e-05,4.97529]
[1778728909559,45.97,79096.64,0.0,0.97042,2e-05,4.97529]
[1778728909655,45.97,79093.89,0.0,0.97036,2e-05,4.98272]
[1778728910130,45.97,79093.89,0.0,0.97036,2e-05,4.98272]
[1778728910311,45.97,79093.89,0.0,0.97036,2e-05,4.98272]
[1778728910339,45.97,79090.39,0.0,0.9703,2e-05,4.99217]
[1778728911278,45.97,79092.97,0.0,0.97035,2e-05,4.98517]
[1778728912285,45.97,79095.92,0.0,0.97041,2e-05,4.97719]
[1778728913292,45.97,79093.83,0.0,0.97036,2e-05,4.98283]
[1778728915364,45.97,79092.92,0.0,0.97035,2e-05,4.98528]
[1778728915560,45.97,79092.92,0.0,0.97035,2e-05,4.98528]
[1778728915564,45.97,79091.37,0.0,0.97032,2e-05,4.98946]
[1778728916539,45.97,79091.37,0.0,0.97032,2e-05,4.98946]
[1778728916566,45.97,79091.37,0.0,0.97032,2e-05,4.98946]
[1778728916640,45.97,79088.49,0.0,0.97026,2e-05,4.99723]
[1778728917320,45.97,79086.56,0.0,0.97022,2e-05,5.00242]
[1778728919648,45.97,79086.94,0.0,0.97023,2e-05,5.00135]
[1778728919816,45.97,79086.93,0.0,0.97023,2e-05,5.00134]
[1778728920255,45.97,79086.93,0.0,0.97023,2e-05,5.00134]
[1778728920308,45.97,79086.93,0.0,0.97023,2e-05,5.00134]
[1778728920341,45.97,79088.74,0.0,0.97026,2e-05,4.9964]
[1778728922355,45.97,79085.54,0.0,0.9702,2e-05,5.005]
[1778728923500,45.97,79085.54,0.0,0.9702,2e-05,5.005]
[1778728923562,45.97,79085.54,0.0,0.9702,2e-05,5.005]
[1778728926427,45.97,79085.07,0.0,0.97019,2e-05,5.00615]
[1778728926566,45.97,79085.07,0.0,0.97019,2e-05,5.00615]
[1778728926626,45.97,79080.39,0.0,0.9701,2e-05,5.0188]
[1778728929404,45.97,79085.66,0.0,0.97021,2e-05,5.00434]
[1778728930083,45.97,79085.66,0.0,0.97021,2e-05,5.00434]
[1778728930308,45.97,79085.66,0.0,0.97021,2e-05,5.00434]
[1778728930411,45.97,79089.62,0.0,0.97029,2e-05,4.99359]
[1778728931501,45.97,79091.51,0.0,0.97032,2e-05,4.98846]
[1778728932507,45.97,79089.42,0.0,0.97028,2e-05,4.99411]
[1778728932816,45.97,79089.42,0.0,0.97028,2e-05,4.99411]
[1778728933514,45.97,79089.39,0.0,0.97028,2e-05,4.99418]
[1778728934839,45.97,79091.27,0.0,0.97032,2e-05,4.98909]
[1778728935070,45.97,79091.27,0.0,0.97032,2e-05,4.98909]
[1778728936535,45.97,79079.34,0.0,0.97008,2e-05,5.02141]
[1778728936931,45.97,79079.34,0.0,0.97008,2e-05,5.02141]
[1778728937542,45.97,79059.69,0.0,0.96969,2e-05,5.07492]
[1778728938549,45.97,79053.4,0.0,0.96956,2e-05,5.09201]
[1778728940563,45.97,79057.91,0.0,0.96965,2e-05,5.07928]
[1778728940948,45.97,79057.91,0.0,0.96965,2e-05,5.07928]
[1778728941572,45.97,79064.39,0.0,0.96979,2e-05,5.0614]
[1778728942578,45.97,79069.65,0.0,0.96989,2e-05,5.04691]
[1778728944434,45.97,79069.63,0.0,0.96989,2e-05,5.04685]
[1778728944564,45.97,79069.63,0.0,0.96989,2e-05,5.04685]
[1778728944592,45.97,79070.82,0.0,0.96992,2e-05,5.0435]
[1778728945599,45.97,79064.57,0.0,0.96979,2e-05,5.06045]
[1778728946606,45.97,79060.23,0.0,0.96971,2e-05,5.07218]
[1778728949628,45.96,79055.2,0.0,0.96961,2e-05,5.08549]
[1778728950873,45.96,79056.03,0.0,0.96963,2e-05,5.08304]
[1778728951065,45.96,79056.03,0.0,0.96963,2e-05,5.08304]
[1778728951654,45.96,79046.32,0.0,0.96944,2e-05,5.10706]
[1778728951914,45.96,79046.32,0.0,0.96944,2e-05,5.10706]
[1778728952650,45.96,79041.64,0.0,0.96935,2e-05,5.11973]
[1778728954668,45.96,79046.26,0.0,0.96945,2e-05,5.10654]
[1778728955398,45.96,79046.26,0.0,0.96945,2e-05,5.10654]
[1778728958905,45.96,79048.88,0.0,0.96951,2e-05,5.09852]
[1778728959060,45.96,79048.88,0.0,0.96951,2e-05,5.09852]
[1778728959703,45.96,79044.49,0.0,0.96942,2e-05,5.11039]
[1778728960710,45.96,79038.46,0.0,0.9693,2e-05,5.12679]
[1778728961717,45.96,79031.25,0.0,0.96915,2e-05,5.14646]
[1778728964315,45.96,79028.06,0.0,0.96909,2e-05,5.15501]
[1778728964317,45.96,79009.8,0.0,0.96871,2e-05,5.20561]
[1778728964772,45.96,79000.59,0.0,0.96852,2e-05,5.23134]
[1778728965755,45.96,79000.85,0.0,0.96853,2e-05,5.23019]
[1778728967610,45.96,79000.85,0.0,0.96853,2e-05,5.23019]
[1778728967675,45.95,79017.88,0.0,0.96889,2e-05,5.18194]
[1778728971827,45.95,79020.81,0.0,0.96895,2e-05,5.17332]
[1778728971906,45.95,79020.81,0.0,0.96895,2e-05,5.17332]
[1778728972009,45.95,79019.49,0.0,0.96893,2e-05,5.17666]
[1778728974818,45.95,79026.07,0.0,0.96907,2e-05,5.15743]
[1778728975825,45.95,79035.25,0.0,0.96926,2e-05,5.13174]
[1778728977250,45.95,79035.25,0.0,0.96926,2e-05,5.13174]
[1778728977310,45.95,79035.25,0.0,0.96926,2e-05,5.13174]
[1778728977351,45.95,79039.53,0.0,0.96935,2e-05,5.11944]
[1778728981525,45.95,79040.65,0.0,0.96938,2e-05,5.11587]
[1778728981563,45.95,79040.65,0.0,0.96938,2e-05,5.11587]
[1778728983042,45.94,79045.93,0.0,0.96949,2e-05,5.10088]
[1778728983060,45.94,79045.93,0.0,0.96949,2e-05,5.10088]
[1778728983063,45.94,79048.09,0.0,0.96953,2e-05,5.09473]
[1778728985204,45.94,79050.99,0.0,0.96959,2e-05,5.08657]
[1778728985229,45.94,79031.69,0.0,0.9692,2e-05,5.13953]
[1778728985908,45.94,79014.93,0.0,0.96886,2e-05,5.18574]
[1778728986915,45.94,78999.98,0.0,0.96855,2e-05,5.2271]
[1778728987922,45.94,79002.52,0.0,0.96861,2e-05,5.21957]
[1778728989231,45.94,79002.52,0.0,0.96861,2e-05,5.21957]
[1778728989290,45.94,79007.18,0.0,0.96871,2e-05,5.20575]
[1778728989936,45.94,79013.44,0.0,0.96884,2e-05,5.1883]
[1778728990943,45.94,79019.6,0.0,0.96897,2e-05,5.17081]
[1778728994438,45.94,79020.68,0.0,0.969,2e-05,5.16715]
[1778728994559,45.94,79020.68,0.0,0.969,2e-05,5.16715]
[1778728994661,45.93,79022.69,0.0,0.96904,2e-05,5.16091]
[1778728995978,45.93,79013.19,0.0,0.96885,2e-05,5.18698]
[1778728997994,45.93,79011.42,0.0,0.96882,2e-05,5.19159]
[1778728998079,45.93,79011.42,0.0,0.96882,2e-05,5.19159]
[1778728998138,45.93,79018.56,0.0,0.96897,2e-05,5.17137]
[1778729000014,45.93,79025.31,0.0,0.96911,2e-05,5.15246]
[1778729001017,45.93,79025.31,0.0,0.96911,2e-05,5.15246]
[1778729001065,45.93,79025.31,0.0,0.96911,2e-05,5.15246]
[1778729003132,45.93,79028.13,0.0,0.96917,2e-05,5.14402]
[1778729003318,45.93,79028.13,0.0,0.96917,2e-05,5.14402]
[1778729003328,45.93,79026.53,0.0,0.96914,2e-05,5.14788]
[1778729004041,45.93,79032.38,0.0,0.96926,2e-05,5.1317]
[1778729004795,45.93,79032.38,0.0,0.96926,2e-05,5.1317]
[1778729004808,45.93,79032.38,0.0,0.96926,2e-05,5.1317]
[1778729006056,45.93,79042.69,0.0,0.96947,2e-05,5.10273]
[1778729007063,45.93,79048.23,0.0,0.96959,2e-05,5.08726]
[1778729008071,45.92,79044.11,0.0,0.96951,2e-05,5.09836]
[1778729009581,45.92,79044.11,0.0,0.96951,2e-05,5.09836]
[1778729009809,45.92,79042.29,0.0,0.96947,2e-05,5.10297]
[1778729010698,45.92,79042.29,0.0,0.96947,2e-05,5.10297]
[1778729010810,45.92,79041.37,0.0,0.96945,2e-05,5.1055]
[1778729011092,45.92,79041.0,0.0,0.96946,2e-05,5.10385]
[1778729012302,45.92,79041.0,0.0,0.96946,2e-05,5.10385]
[1778729012308,45.92,79041.0,0.0,0.96946,2e-05,5.10385]
[1778729015647,45.92,79037.51,0.0,0.96939,2e-05,5.1128]
[1778729015723,45.92,79032.68,0.0,0.9693,2e-05,5.12565]
[1778729015810,45.92,79032.68,0.0,0.9693,2e-05,5.12565]
[1778729016581,45.92,79032.68,0.0,0.9693,2e-05,5.12565]
[1778729016662,45.92,79034.09,0.0,0.96933,2e-05,5.1215]
[1778729016809,45.92,79034.09,0.0,0.96933,2e-05,5.1215]
[1778729018293,45.92,79034.87,0.0,0.96935,2e-05,5.1191]
[1778729019311,45.92,79036.62,0.0,0.96939,2e-05,5.11403]
[1778729022275,45.92,79038.58,0.0,0.96943,2e-05,5.10793]
[1778729022857,45.92,79038.6,0.0,0.96943,2e-05,5.10764]
[1778729023057,45.92,79038.6,0.0,0.96943,2e-05,5.10764]
[1778729023179,45.91,79034.46,0.0,0.96935,2e-05,5.11882]
[1778729027601,45.91,79034.82,0.0,0.96936,2e-05,5.11707]
[1778729028214,45.91,79024.57,0.0,0.96916,2e-05,5.14488]
[1778729030857,45.91,79023.41,0.0,0.96914,2e-05,5.1475]
[1778729031373,45.91,79023.41,0.0,0.96914,2e-05,5.1475]
[1778729031561,45.91,79023.41,0.0,0.96914,2e-05,5.1475]
[1778729031662,45.91,79024.69,0.0,0.96917,2e-05,5.14366]
[1778729032822,45.91,79024.83,0.0,0.96917,2e-05,5.14298]
[1778729034258,45.91,79032.55,0.0,0.96933,2e-05,5.12109]
[1778729034972,45.91,79032.55,0.0,0.96933,2e-05,5.12109]
[1778729035059,45.91,79032.55,0.0,0.96933,2e-05,5.12109]
[1778729035317,45.91,79032.55,0.0,0.96933,2e-05,5.12109]
[1778729035412,45.91,79030.6,0.0,0.96929,2e-05,5.12623]
[1778729038096,45.91,79026.9,0.0,0.96922,2e-05,5.13594]
[1778729038310,45.91,79026.9,0.0,0.96922,2e-05,5.13594]
[1778729038411,45.9,79023.5,0.0,0.96915,2e-05,5.14508]
[1778729042806,45.9,79023.43,0.0,0.96916,2e-05,5.14441]
[1778729042319,45.9,79028.2,0.0,0.96926,2e-05,5.13093]
[1778729044333,45.9,79033.73,0.0,0.96938,2e-05,5.11517]
[1778729046357,45.9,79042.53,0.0,0.96956,2e-05,5.09049]
[1778729047438,45.9,79042.53,0.0,0.96956,2e-05,5.09049]
[1778729047559,45.9,79042.53,0.0,0.96956,2e-05,5.09049]
[1778729047660,45.9,79047.87,0.0,0.96967,2e-05,5.07565]
[1778729050165,45.9,79050.12,0.0,0.96972,2e-05,5.06915]
[1778729050385,45.9,79055.24,0.0,0.96982,2e-05,5.05498]
[1778729051392,45.9,79060.23,0.0,0.96992,2e-05,5.04122]
[1778729056427,45.9,79061.43,0.0,0.96995,2e-05,5.03744]
[1778729060456,45.89,79055.5,0.0,0.96983,2e-05,5.05323]
[1778729061127,45.89,79055.5,0.0,0.96983,2e-05,5.05323]
[1778729061312,45.89,79055.5,0.0,0.96983,2e-05,5.05323]
[1778729061462,45.89,79054.74,0.0,0.96982,2e-05,5.05518]
[1778729066603,45.89,79056.86,0.0,0.96986,2e-05,5.04889]
[1778729072544,45.89,79058.26,0.0,0.96991,2e-05,5.04177]
[1778729077579,45.89,79061.52,0.0,0.96998,2e-05,5.0324]
[1778729078592,45.89,79067.28,0.0,0.9701,2e-05,5.01663]
[1778729079594,45.89,79073.03,0.0,0.97021,2e-05,5.00095]
[1778729080392,45.89,79073.03,0.0,0.97021,2e-05,5.00095]
[1778729080601,45.89,79079.54,0.0,0.97034,2e-05,4.98328]
[1778729084537,45.89,79076.62,0.0,0.97028,2e-05,4.99119]
[1778729084561,45.89,79076.62,0.0,0.97028,2e-05,4.99119]
[1778729084629,45.89,79080.69,0.0,0.97037,2e-05,4.98016]
[1778729085636,45.89,79076.75,0.0,0.97029,2e-05,4.99084]
[1778729089664,45.89,79070.31,0.0,0.97016,2e-05,5.00826]
[1778729093692,45.89,79065.83,0.0,0.97007,2e-05,5.02026]
[1778729098727,45.89,79056.36,0.0,0.96988,2e-05,5.04576]
[1778729100741,45.89,79055.31,0.0,0.96986,2e-05,5.04839]
[1778729102755,45.89,79064.09,0.0,0.97004,2e-05,5.02422]
[1778729103762,45.89,79071.47,0.0,0.97019,2e-05,5.00408]
[1778729104769,45.89,79079.55,0.0,0.97035,2e-05,4.98214]
[1778729105781,45.89,79103.97,0.0,0.97083,2e-05,4.91637]
[1778729106787,45.89,79120.04,0.0,0.97115,2e-05,4.87355]
[1778729107794,45.89,79135.63,0.0,0.97144,2e-05,4.83235]
[1778729108801,45.89,79143.37,0.0,0.97159,2e-05,4.81215]
[1778729109808,45.89,79154.37,0.0,0.9718,2e-05,4.78349]
[1778729110815,45.89,79159.48,0.0,0.97189,2e-05,4.77043]
[1778729111822,45.89,79167.83,0.0,0.97205,2e-05,4.74894]
[1778729114845,45.89,79173.26,0.0,0.97214,2e-05,4.736]
[1778729119881,45.9,79172.28,0.0,0.97211,2e-05,4.7407]
[1778729124591,45.9,79171.5,0.0,0.97208,2e-05,4.7444]
[1778729124809,45.9,79171.5,0.0,0.97208,2e-05,4.7444]
[1778729126933,45.91,79166.64,0.0,0.97198,2e-05,4.75832]
[1778729127488,45.91,79166.64,0.0,0.97198,2e-05,4.75832]
[1778729129954,45.91,79162.84,0.0,0.9719,2e-05,4.76937]
[1778729131968,45.91,79159.6,0.0,0.97185,2e-05,4.77619]
[1778729135795,45.91,79160.86,0.0,0.97187,2e-05,4.77357]
[1778729135815,45.91,79160.86,0.0,0.97187,2e-05,4.77357]
[1778729135916,45.91,79160.86,0.0,0.97187,2e-05,4.77284]
[1778729139017,45.91,79156.5,0.0,0.9718,2e-05,4.78316]
[1778729140024,45.91,79150.1,0.0,0.97168,2e-05,4.7996]
[1778729145064,45.9,79151.72,0.0,0.97172,2e-05,4.79399]
[1778729150099,45.91,79148.79,0.0,0.97165,2e-05,4.80322]
[1778729155134,45.91,79146.42,0.0,0.9716,2e-05,4.81092]
[1778729160172,45.92,79145.91,0.0,0.97158,2e-05,4.81367]
[1778729165206,45.92,79146.88,0.0,0.97159,2e-05,4.81252]
[1778729169234,45.92,79151.27,0.0,0.97166,2e-05,4.80206]
[1778729170241,45.92,79155.88,0.0,0.97175,2e-05,4.79022]
[1778729172255,45.93,79157.15,0.0,0.97177,2e-05,4.7875]
[1778729177293,45.93,79160.98,0.0,0.97183,2e-05,4.77941]
[1778729181321,45.93,79165.43,0.0,0.9719,2e-05,4.76907]
[1778729186356,45.94,79168.49,0.0,0.97195,2e-05,4.76283]
[1778729191392,45.94,79172.34,0.0,0.97202,2e-05,4.75217]
[1778729192399,45.94,79182.58,0.0,0.97221,2e-05,4.72585]
[1778729193406,45.95,79195.33,0.0,0.97245,2e-05,4.6932]
[1778729194413,45.95,79198.76,0.0,0.97251,2e-05,4.68481]
[1778729197434,45.95,79202.65,0.0,0.97257,2e-05,4.67623]
[1778729198210,45.95,79202.65,0.0,0.97257,2e-05,4.67623]
[1778729198308,45.95,79202.65,0.0,0.97257,2e-05,4.67623]
[1778729203787,45.96,79205.0,0.0,0.9726,2e-05,4.67266]
[1778729203814,45.96,79205.0,0.0,0.9726,2e-05,4.67266]
[1778729203877,45.96,79207.42,0.0,0.97264,2e-05,4.66692]
[1778729208515,45.97,79202.66,0.0,0.97253,2e-05,4.68176]
[1778729213550,45.97,79202.55,0.0,0.97251,2e-05,4.68446]
[1778729216571,45.98,79198.69,0.0,0.97243,2e-05,4.69584]
[1778729218585,45.98,79193.93,0.0,0.97234,2e-05,4.70904]
[1778729221613,45.98,79206.45,0.0,0.97256,2e-05,4.67793]
[1778729222619,45.98,79215.16,0.0,0.97272,2e-05,4.65599]
[1778729223626,45.99,79215.69,0.0,0.97272,2e-05,4.65514]
[1778729228661,45.99,79212.41,0.0,0.97264,2e-05,4.66618]
[1778729232690,46.0,79204.72,0.0,0.97249,2e-05,4.68801]
[1778729234704,46.0,79200.91,0.0,0.97241,2e-05,4.69879]
[1778729239739,46.0,79200.08,0.0,0.97238,2e-05,4.70248]
[1778729244774,46.01,79200.77,0.0,0.97238,2e-05,4.70296]
[1778729247796,46.01,79197.42,0.0,0.97231,2e-05,4.71296]
[1778729249810,46.02,79197.0,0.0,0.9723,2e-05,4.71491]
[1778729254846,46.02,79200.07,0.0,0.97235,2e-05,4.70674]
[1778729258874,46.02,79206.23,0.0,0.97246,2e-05,4.6911]
[1778729263909,46.02,79210.77,0.0,0.97256,2e-05,4.67807]
[1778729267945,46.02,79214.5,0.0,0.97262,2e-05,4.66901]
[1778729271973,46.02,79220.94,0.0,0.97275,2e-05,4.65159]
[1778729277008,46.02,79220.26,0.0,0.97274,2e-05,4.65236]
[1778729278015,46.02,79226.62,0.0,0.97286,2e-05,4.63587]
[1778729279022,46.01,79233.07,0.0,0.97298,2e-05,4.61921]
[1778729282044,46.01,79237.66,0.0,0.97307,2e-05,4.60711]
[1778729283052,46.01,79245.12,0.0,0.9732,2e-05,4.58801]
[1778729284059,46.01,79253.43,0.0,0.97335,2e-05,4.56685]
[1778729284924,46.01,79253.43,0.0,0.97335,2e-05,4.56685]
[1778729285066,46.01,79258.34,0.0,0.97344,2e-05,4.55438]
[1778729287080,46.01,79262.15,0.0,0.97351,2e-05,4.54471]
[1778729288087,46.01,79266.45,0.0,0.97359,2e-05,4.53386]
[1778729290101,46.01,79273.73,0.0,0.97372,2e-05,4.51557]
[1778729291108,46.01,79277.58,0.0,0.97379,2e-05,4.50595]
[1778729293122,46.01,79281.6,0.0,0.97386,2e-05,4.49597]
[1778729297150,46.01,79275.42,0.0,0.97375,2e-05,4.51172]
[1778729298920,46.01,79275.42,0.0,0.97375,2e-05,4.51172]
[1778729299062,46.01,79275.42,0.0,0.97375,2e-05,4.51172]
[1778729299019,46.01,79273.92,0.0,0.97372,2e-05,4.51555]
[1778729301179,46.01,79277.97,0.0,0.97379,2e-05,4.50545]
[1778729305207,46.01,79282.4,0.0,0.97387,2e-05,4.49453]
[1778729308228,46.01,79287.21,0.0,0.97396,2e-05,4.48105]
[1778729309415,46.01,79287.21,0.0,0.97396,2e-05,4.48105]
[1778729309559,46.01,79287.21,0.0,0.97396,2e-05,4.48105]
[1778729309571,46.01,79296.3,0.0,0.97413,2e-05,4.4575]
[1778729313264,46.0,79301.65,0.0,0.97425,2e-05,4.4407]
[1778729318298,46.0,79310.29,0.0,0.97441,2e-05,4.41744]
[1778729319305,46.0,79316.08,0.0,0.97451,2e-05,4.40279]
[1778729321319,46.0,79319.23,0.0,0.97457,2e-05,4.39439]
[1778729324641,45.99,79324.22,0.0,0.97467,2e-05,4.38093]
[1778729327531,45.99,79321.07,0.0,0.97462,2e-05,4.38839]
[1778729327566,45.99,79321.07,0.0,0.97462,2e-05,4.38839]
[1778729327621,45.98,79315.04,0.0,0.97453,2e-05,4.40036]
[1778729330382,45.98,79311.68,0.0,0.97448,2e-05,4.40801]
[1778729334410,45.98,79315.49,0.0,0.97455,2e-05,4.39736]
[1778729336424,45.98,79310.47,0.0,0.97447,2e-05,4.40914]
[1778729341459,45.97,79311.44,0.0,0.9745,2e-05,4.40517]
[1778729346494,45.97,79313.05,0.0,0.97454,2e-05,4.39939]
[1778729351529,45.96,79309.95,0.0,0.97449,2e-05,4.40555]
[1778729356565,45.96,79308.13,0.0,0.97447,2e-05,4.40852]
[1778729358579,45.96,79299.06,0.0,0.97432,2e-05,4.43034]
[1778729360593,45.96,79292.74,0.0,0.97421,2e-05,4.44533]
[1778729362607,45.95,79288.48,0.0,0.97414,2e-05,4.45518]
[1778729366635,45.95,79284.86,0.0,0.97409,2e-05,4.46262]
[1778729371670,45.94,79284.53,0.0,0.97411,2e-05,4.45915]
[1778729376706,45.94,79283.84,0.0,0.97411,2e-05,4.45889]
[1778729382748,45.93,79285.02,0.0,0.97415,2e-05,4.45357]
[1778729387783,45.93,79286.49,0.0,0.97419,2e-05,4.44801]
[1778729391811,45.92,79290.19,0.0,0.97426,2e-05,4.43734]
[1778729396846,45.92,79289.77,0.0,0.97427,2e-05,4.43659]
[1778729401882,45.91,79289.33,0.0,0.97427,2e-05,4.43587]
[1778729404903,45.91,79294.53,0.0,0.97437,2e-05,4.4219]
[1778729409938,45.9,79298.05,0.0,0.97444,2e-05,4.41151]
[1778729414974,45.9,79296.27,0.0,0.97442,2e-05,4.41433]
[1778729420013,45.9,79296.76,0.0,0.97444,2e-05,4.41156]
[1778729422025,45.9,79290.43,0.0,0.97433,2e-05,4.42719]
[1778729423032,45.9,79286.37,0.0,0.97426,2e-05,4.43749]
[1778729426053,45.89,79291.25,0.0,0.97435,2e-05,4.42488]
[1778729428068,45.89,79298.81,0.0,0.97448,2e-05,4.40605]
[1778729430083,45.89,79293.37,0.0,0.97439,2e-05,4.41892]
[1778729432096,45.89,79298.57,0.0,0.9745,2e-05,4.40316]
[1778729433103,45.89,79303.65,0.0,0.97459,2e-05,4.39032]
[1778729435117,45.89,79307.58,0.0,0.97466,2e-05,4.38012]
[1778729440153,45.89,79304.49,0.0,0.97462,2e-05,4.38643]
[1778729442168,45.88,79300.7,0.0,0.97455,2e-05,4.39525]
[1778729445189,45.88,79295.2,0.0,0.97446,2e-05,4.40801]
[1778729446196,45.88,79289.85,0.0,0.97437,2e-05,4.42096]
[1778729451231,45.88,79292.8,0.0,0.97444,2e-05,4.41208]
[1778729456266,45.87,79292.47,0.0,0.97444,2e-05,4.4114]
[1778729459287,45.87,79287.92,0.0,0.97437,2e-05,4.42177]
[1778729464322,45.87,79293.82,0.0,0.97448,2e-05,4.40552]
[1778729465329,45.86,79300.26,0.0,0.9746,2e-05,4.38933]
[1778729470366,45.86,79299.81,0.0,0.9746,2e-05,4.38913]
[1778729475401,45.86,79298.35,0.0,0.97458,2e-05,4.39147]
[1778729480437,45.85,79300.29,0.0,0.97462,2e-05,4.38541]
[1778729484465,45.85,79304.92,0.0,0.97471,2e-05,4.37306]
[1778729488493,45.85,79308.55,0.0,0.97478,2e-05,4.36325]
[1778729493528,45.85,79307.98,0.0,0.97479,2e-05,4.36136]
[1778729498563,45.84,79307.32,0.0,0.97478,2e-05,4.36196]
[1778729500577,45.84,79301.85,0.0,0.97469,2e-05,4.375]
[1778729502591,45.84,79306.68,0.0,0.97478,2e-05,4.36267]
[1778729507626,45.84,79307.18,0.0,0.97479,2e-05,4.3604]
[1778729508633,45.84,79302.32,0.0,0.97471,2e-05,4.37194]
[1778729510647,45.83,79298.72,0.0,0.97465,2e-05,4.38034]
[1778729514675,45.83,79302.71,0.0,0.97473,2e-05,4.36956]
[1778729516689,45.83,79307.42,0.0,0.97481,2e-05,4.35754]
[1778729519710,45.83,79312.19,0.0,0.9749,2e-05,4.34524]
[1778729521724,45.83,79319.12,0.0,0.97502,2e-05,4.32793]
[1778729525753,45.83,79325.51,0.0,0.97514,2e-05,4.31173]
[1778729530799,45.82,79326.39,0.0,0.97516,2e-05,4.30893]
[1778729533820,45.82,79330.75,0.0,0.97523,2e-05,4.29795]
[1778729535531,45.82,79333.09,0.0,0.97527,2e-05,4.29215]
[1778729537848,45.82,79341.25,0.0,0.97541,2e-05,4.27211]
[1778729539422,45.82,79341.5,0.0,0.97542,2e-05,4.27144]
[1778729539560,45.82,79341.5,0.0,0.97542,2e-05,4.27144]
[1778729539862,45.82,79341.78,0.0,0.97542,2e-05,4.27069]
[1778729544897,45.82,79341.67,0.0,0.97542,2e-05,4.27065]
[1778729549932,45.82,79340.98,0.0,0.97542,2e-05,4.272]
[1778729551946,45.82,79335.74,0.0,0.97534,2e-05,4.28233]
[1778729555974,45.82,79340.95,0.0,0.97543,2e-05,4.26939]
[1778729561009,45.82,79342.68,0.0,0.97546,2e-05,4.26492]
[1778729563023,45.82,79349.39,0.0,0.97558,2e-05,4.24863]
[1778729565037,45.82,79354.38,0.0,0.97566,2e-05,4.23658]
[1778729565752,45.82,79354.38,0.0,0.97566,2e-05,4.23658]
[1778729568132,45.82,79353.34,0.0,0.97564,2e-05,4.23913]
[1778729568311,45.82,79353.34,0.0,0.97564,2e-05,4.23913]
[1778729568155,45.82,79348.88,0.0,0.97557,2e-05,4.24987]
[1778729574115,45.82,79352.06,0.0,0.97562,2e-05,4.24206]
[1778729577135,45.82,79348.49,0.0,0.97556,2e-05,4.25066]
[1778729582169,45.82,79348.86,0.0,0.97557,2e-05,4.24974]
[1778729588212,45.82,79348.9,0.0,0.97557,2e-05,4.24967]
[1778729593247,45.82,79347.3,0.0,0.97554,2e-05,4.25357]
[1778729598283,45.82,79347.82,0.0,0.97555,2e-05,4.25237]
[1778729603318,45.82,79344.97,0.0,0.9755,2e-05,4.25929]
[1778729604326,45.82,79335.58,0.0,0.97534,2e-05,4.28202]
[1778729605333,45.82,79330.11,0.0,0.97525,2e-05,4.29526]
[1778729610368,45.82,79332.04,0.0,0.97528,2e-05,4.29025]
[1778729615403,45.82,79331.21,0.0,0.97528,2e-05,4.28973]
[1778729620438,45.82,79329.61,0.0,0.97526,2e-05,4.29331]
[1778729625474,45.81,79327.59,0.0,0.97523,2e-05,4.29787]
[1778729629501,45.81,79333.24,0.0,0.97532,2e-05,4.28383]
[1778729632523,45.81,79337.44,0.0,0.9754,2e-05,4.2735]
[1778729637557,45.81,79340.56,0.0,0.97545,2e-05,4.26574]
[1778729642592,45.81,79339.84,0.0,0.97544,2e-05,4.26734]
[1778729647627,45.81,79342.88,0.0,0.97549,2e-05,4.25981]
[1778729649641,45.81,79347.93,0.0,0.97558,2e-05,4.24757]
[1778729653669,45.81,79343.42,0.0,0.9755,2e-05,4.25845]
[1778729654676,45.81,79336.42,0.0,0.97538,2e-05,4.27538]
[1778729655683,45.81,79330.0,0.0,0.97527,2e-05,4.29094]
[1778729657697,45.81,79328.28,0.0,0.97525,2e-05,4.29501]
[1778729662732,45.81,79329.55,0.0,0.97527,2e-05,4.29155]
[1778729667767,45.81,79329.55,0.0,0.97527,2e-05,4.29117]
[1778729672803,45.81,79330.4,0.0,0.9753,2e-05,4.28652]
[1778729677839,45.81,79329.69,0.0,0.97529,2e-05,4.2879]
[1778729682874,45.81,79330.18,0.0,0.9753,2e-05,4.28642]
[1778729687909,45.81,79329.63,0.0,0.97529,2e-05,4.2875]
[1778729692944,45.8,79331.11,0.0,0.97532,2e-05,4.28368]
[1778729697982,45.8,79331.03,0.0,0.97532,2e-05,4.28368]
[1778729699996,45.8,79337.25,0.0,0.97543,2e-05,4.26854]
[1778729703017,45.8,79341.49,0.0,0.9755,2e-05,4.25825]
[1778729708052,45.8,79343.97,0.0,0.97554,2e-05,4.25232]
[1778729713099,45.8,79345.01,0.0,0.97556,2e-05,4.24984]
[1778729715107,45.8,79350.42,0.0,0.97565,2e-05,4.23683]
[1778729720142,45.8,79356.83,0.0,0.97576,2e-05,4.22159]
[1778729723163,45.81,79347.17,0.0,0.97559,2e-05,4.245]
[1778729724170,45.81,79344.25,0.0,0.97554,2e-05,4.25205]
[1778729729205,45.81,79346.1,0.0,0.97557,2e-05,4.2476]
[1778729734240,45.81,79349.42,0.0,0.97564,2e-05,4.23741]
[1778729739275,45.81,79349.53,0.0,0.97564,2e-05,4.23718]
[1778729744310,45.81,79350.22,0.0,0.97566,2e-05,4.23553]
[1778729749345,45.81,79350.78,0.0,0.97567,2e-05,4.23417]
[1778729752366,45.81,79356.48,0.0,0.97576,2e-05,4.22049]
[1778729757401,45.81,79359.69,0.0,0.97581,2e-05,4.21291]
[1778729762437,45.81,79358.83,0.0,0.9758,2e-05,4.21515]
[1778729764371,45.81,79360.77,0.0,0.97583,2e-05,4.21054]
[1778729766465,45.81,79365.63,0.0,0.97591,2e-05,4.19905]
[1778729767887,45.81,79368.34,0.0,0.97596,2e-05,4.19264]
[1778729768060,45.81,79368.34,0.0,0.97596,2e-05,4.19264]
[1778729768479,45.81,79368.14,0.0,0.97595,2e-05,4.1932]
[1778729775529,45.81,79369.21,0.0,0.97597,2e-05,4.19122]
[1778729779562,45.81,79363.14,0.0,0.97586,2e-05,4.20604]
[1778729780569,45.81,79358.37,0.0,0.97578,2e-05,4.21752]
[1778729785604,45.81,79358.74,0.0,0.97579,2e-05,4.21681]
[1778729790640,45.81,79356.64,0.0,0.97575,2e-05,4.22202]
[1778729791646,45.81,79339.63,0.0,0.97548,2e-05,4.2608]
[1778729792867,45.81,79339.63,0.0,0.97548,2e-05,4.2608]
[1778729792957,45.81,79329.8,0.0,0.97531,2e-05,4.28449]
[1778729795674,45.81,79337.38,0.0,0.97544,2e-05,4.26596]
[1778729796681,45.81,79342.47,0.0,0.97553,2e-05,4.25361]
[1778729798695,45.81,79347.06,0.0,0.9756,2e-05,4.24249]
[1778729803730,45.81,79341.78,0.0,0.97551,2e-05,4.25519]
[1778729809776,45.81,79340.85,0.0,0.9755,2e-05,4.25722]
[1778729814811,45.81,79341.23,0.0,0.97551,2e-05,4.25612]
[1778729819846,45.81,79344.05,0.0,0.97556,2e-05,4.24916]
[1778729824881,45.81,79343.98,0.0,0.97556,2e-05,4.24921]
[1778729830923,45.81,79342.74,0.0,0.97554,2e-05,4.25205]
[1778729834951,45.81,79338.68,0.0,0.97547,2e-05,4.26174]
[1778729835958,45.81,79343.22,0.0,0.97555,2e-05,4.25074]
[1778729840993,45.81,79340.6,0.0,0.9755,2e-05,4.25686]
[1778729843007,45.81,79333.75,0.0,0.97539,2e-05,4.27335]
[1778729844019,45.81,79327.63,0.0,0.97528,2e-05,4.28813]
[1778729846030,45.81,79323.6,0.0,0.97522,2e-05,4.29773]
[1778729847037,45.81,79319.55,0.0,0.97515,2e-05,4.30748]
[1778729849254,45.8,79315.42,0.0,0.97508,2e-05,4.31728]
[1778729853088,45.8,79312.42,0.0,0.97504,2e-05,4.32229]
[1778729854539,45.8,79296.72,0.0,0.97477,2e-05,4.36062]
[1778729855197,45.8,79292.65,0.0,0.9747,2e-05,4.37041]
[1778729857582,45.8,79292.15,0.0,0.97469,2e-05,4.3714]
[1778729860639,45.8,79288.85,0.0,0.97464,2e-05,4.37879]
[1778729860812,45.8,79286.46,0.0,0.9746,2e-05,4.38443]
[1778729861144,45.8,79286.03,0.0,0.9746,2e-05,4.38522]
[1778729864957,45.8,79284.88,0.0,0.97458,2e-05,4.38752]
[1778729865173,45.8,79277.13,0.0,0.97444,2e-05,4.40645]
[1778729866180,45.79,79272.09,0.0,0.97436,2e-05,4.41838]
[1778729868437,45.79,79269.62,0.0,0.97432,2e-05,4.42419]
[1778729868568,45.79,79269.62,0.0,0.97432,2e-05,4.42419]
[1778729868650,45.79,79269.18,0.0,0.97431,2e-05,4.42495]
[1778729871215,45.79,79265.16,0.0,0.97425,2e-05,4.43391]
[1778729873229,45.79,79258.97,0.0,0.97415,2e-05,4.44863]
[1778729878264,45.78,79260.37,0.0,0.97418,2e-05,4.44323]
[1778729882292,45.78,79264.15,0.0,0.97426,2e-05,4.43234]
[1778729887327,45.78,79265.06,0.0,0.97428,2e-05,4.42887]
[1778729892362,45.77,79270.57,0.0,0.97439,2e-05,4.41349]
[1778729897397,45.77,79269.57,0.0,0.97439,2e-05,4.41442]
[1778729902489,45.76,79269.81,0.0,0.9744,2e-05,4.41232]
[1778729907524,45.76,79267.75,0.0,0.97438,2e-05,4.41599]
[1778729911553,45.75,79263.82,0.0,0.97433,2e-05,4.42232]
[1778729913566,45.75,79259.91,0.0,0.97426,2e-05,4.43146]
[1778729918602,45.75,79259.75,0.0,0.97427,2e-05,4.43029]
[1778729920616,45.75,79251.81,0.0,0.97413,2e-05,4.44947]
[1778729922592,45.75,79249.57,0.0,0.9741,2e-05,4.45473]
[1778729922630,45.75,79239.09,0.0,0.97391,2e-05,4.48066]
[1778729923637,45.74,79229.39,0.0,0.97374,2e-05,4.50469]
[1778729924644,45.74,79225.52,0.0,0.97367,2e-05,4.51456]
[1778729926658,45.74,79230.66,0.0,0.97376,2e-05,4.50174]
[1778729928672,45.75,79237.08,0.0,0.97387,2e-05,4.48577]
[1778729932700,45.75,79231.01,0.0,0.97376,2e-05,4.50157]
[1778729937576,45.75,79229.56,0.0,0.97373,2e-05,4.50562]
[1778729937735,45.75,79225.35,0.0,0.97366,2e-05,4.51635]
[1778729938742,45.75,79220.61,0.0,0.97357,2e-05,4.52843]
[1778729939749,45.75,79213.07,0.0,0.97343,2e-05,4.54763]
[1778729940756,45.75,79207.73,0.0,0.97334,2e-05,4.56124]
[1778729942770,45.75,79203.5,0.0,0.97326,2e-05,4.57201]
[1778729943302,45.75,79203.5,0.0,0.97326,2e-05,4.57201]
[1778729943310,45.75,79203.5,0.0,0.97326,2e-05,4.57201]
[1778729943779,45.75,79201.95,0.0,0.97323,2e-05,4.57594]
[1778729944784,45.75,79193.21,0.0,0.97307,2e-05,4.59828]
[1778729945791,45.75,79189.69,0.0,0.973,2e-05,4.60797]
[1778729946799,45.75,79197.17,0.0,0.97313,2e-05,4.58945]
[1778729947806,45.75,79203.46,0.0,0.97325,2e-05,4.57332]
[1778729949820,45.75,79207.51,0.0,0.97332,2e-05,4.56295]
[1778729953848,45.75,79201.81,0.0,0.97322,2e-05,4.57752]
[1778729954855,45.75,79197.83,0.0,0.97315,2e-05,4.58768]
[1778729955862,45.75,79188.04,0.0,0.97296,2e-05,4.61347]
[1778729957566,45.75,79188.04,0.0,0.97296,2e-05,4.61347]
[1778729957668,45.76,79187.71,0.0,0.97295,2e-05,4.61562]
[1778729958883,45.76,79180.43,0.0,0.97281,2e-05,4.63425]
[1778729960986,45.76,79177.2,0.0,0.97275,2e-05,4.6432]
[1778729961062,45.76,79177.2,0.0,0.97275,2e-05,4.6432]
[1778729961161,45.76,79174.02,0.0,0.97268,2e-05,4.6526]
[1778729966939,45.77,79168.99,0.0,0.97257,2e-05,4.66846]
[1778729969960,45.77,79157.83,0.0,0.97235,2e-05,4.69907]
[1778729971974,45.78,79153.38,0.0,0.97227,2e-05,4.70934]
[1778729977569,45.78,79151.88,0.0,0.97222,2e-05,4.71561]
[1778729977631,45.78,79147.65,0.0,0.97214,2e-05,4.72711]
[1778729980030,45.79,79141.07,0.0,0.97201,2e-05,4.7452]
[1778729980848,45.79,79141.07,0.0,0.97201,2e-05,4.7452]
[1778729981790,45.79,79141.07,0.0,0.97201,2e-05,4.7452]
[1778729981808,45.79,79141.07,0.0,0.97201,2e-05,4.7452]
[1778729981037,45.79,79144.86,0.0,0.97208,2e-05,4.73569]
[1778729982044,45.79,79150.24,0.0,0.97218,2e-05,4.72202]
[1778729984058,45.79,79154.42,0.0,0.97225,2e-05,4.71196]
[1778729985065,45.79,79159.29,0.0,0.97234,2e-05,4.69972]
[1778729987079,45.79,79163.59,0.0,0.97241,2e-05,4.68946]
[1778729988764,45.79,79163.59,0.0,0.97241,2e-05,4.68946]
[1778729991107,45.8,79169.16,0.0,0.9725,2e-05,4.67698]
[1778729995116,45.8,79168.19,0.0,0.97248,2e-05,4.68101]
[1778729995314,45.8,79168.19,0.0,0.97248,2e-05,4.68101]
[1778729995339,45.81,79166.47,0.0,0.97244,2e-05,4.68649]
[1778729997149,45.81,79162.53,0.0,0.97235,2e-05,4.6977]
[1778729998156,45.81,79158.5,0.0,0.97228,2e-05,4.70866]
[1778729999163,45.81,79153.56,0.0,0.97218,2e-05,4.722]
[1778730001177,45.81,79147.66,0.0,0.97206,2e-05,4.73827]
[1778730003697,45.82,79144.65,0.0,0.972,2e-05,4.74655]
[1778730007220,45.82,79149.51,0.0,0.97208,2e-05,4.73574]
[1778730012256,45.83,79151.03,0.0,0.9721,2e-05,4.73376]
[1778730017291,45.83,79150.94,0.0,0.97208,2e-05,4.73598]
[1778730019305,45.83,79155.5,0.0,0.97216,2e-05,4.72486]
[1778730022329,45.84,79162.25,0.0,0.97228,2e-05,4.7085]
[1778730026942,45.84,79162.3,0.0,0.97227,2e-05,4.70968]
[1778730030458,45.85,79162.19,0.0,0.97226,2e-05,4.7117]
[1778730030561,45.85,79162.19,0.0,0.97226,2e-05,4.7117]
[1778730030632,45.85,79163.78,0.0,0.97228,2e-05,4.70799]
[1778730031392,45.85,79168.09,0.0,0.97237,2e-05,4.69487]
[1778730033406,45.85,79162.43,0.0,0.97226,2e-05,4.7105]
[1778730035420,45.85,79155.22,0.0,0.97212,2e-05,4.73015]
[1778730037434,45.85,79160.33,0.0,0.97221,2e-05,4.71762]
[1778730038441,45.86,79164.32,0.0,0.97228,2e-05,4.70764]
[1778730040455,45.86,79160.79,0.0,0.97221,2e-05,4.71696]
[1778730045490,45.86,79166.32,0.0,0.9723,2e-05,4.70469]
[1778730050525,45.87,79170.19,0.0,0.97236,2e-05,4.69688]
[1778730055560,45.87,79170.74,0.0,0.97236,2e-05,4.69701]
[1778730060595,45.87,79170.72,0.0,0.97236,2e-05,4.69716]
[1778730065630,45.88,79175.96,0.0,0.97244,2e-05,4.68591]
[1778730066637,45.88,79180.99,0.0,0.97253,2e-05,4.67338]
[1778730071672,45.88,79185.89,0.0,0.97263,2e-05,4.65957]
[1778730076707,45.87,79187.43,0.0,0.97267,2e-05,4.65463]
[1778730081743,45.87,79183.38,0.0,0.9726,2e-05,4.66417]
[1778730083757,45.87,79179.75,0.0,0.97253,2e-05,4.67317]
[1778730085773,45.87,79174.93,0.0,0.97244,2e-05,4.68598]
[1778730090807,45.87,79174.85,0.0,0.97244,2e-05,4.68581]
[1778730095842,45.87,79175.59,0.0,0.97247,2e-05,4.68047]
[1778730098863,45.87,79171.07,0.0,0.97239,2e-05,4.69156]
[1778730103898,45.86,79168.47,0.0,0.97235,2e-05,4.69713]
[1778730109940,45.86,79168.41,0.0,0.97236,2e-05,4.69578]
[1778730112961,45.86,79176.48,0.0,0.97252,2e-05,4.67408]
[1778730113968,45.86,79180.19,0.0,0.97259,2e-05,4.66426]
[1778730115982,45.85,79176.81,0.0,0.97253,2e-05,4.67258]
[1778730121019,45.85,79177.98,0.0,0.97256,2e-05,4.66845]
[1778730125047,45.85,79169.99,0.0,0.97242,2e-05,4.68827]
[1778730130082,45.86,79169.65,0.0,0.97239,2e-05,4.6916]
[1778730135117,45.86,79171.66,0.0,0.97243,2e-05,4.68662]
[1778730140152,45.85,79170.17,0.0,0.97241,2e-05,4.68921]
[1778730141159,45.85,79162.42,0.0,0.97227,2e-05,4.7091]
[1778730142166,45.85,79156.5,0.0,0.97215,2e-05,4.725]
[1778730144180,45.86,79156.42,0.0,0.97214,2e-05,4.72607]
[1778730146194,45.86,79152.45,0.0,0.97206,2e-05,4.73726]
[1778730151229,45.86,79149.39,0.0,0.97201,2e-05,4.74483]
[1778730152236,45.86,79145.68,0.0,0.97193,2e-05,4.75493]
[1778730154251,45.87,79138.55,0.0,0.97179,2e-05,4.77438]
[1778730155447,45.87,79138.55,0.0,0.97179,2e-05,4.77438]
[1778730161301,45.87,79136.45,0.0,0.97173,2e-05,4.78213]
[1778730166336,45.88,79136.56,0.0,0.97172,2e-05,4.78372]
[1778730167343,45.88,79140.83,0.0,0.9718,2e-05,4.7728]
[1778730169357,45.88,79144.28,0.0,0.97186,2e-05,4.76442]
[1778730174392,45.89,79143.54,0.0,0.97184,2e-05,4.76807]
[1778730179427,45.89,79144.63,0.0,0.97185,2e-05,4.76691]
[1778730184462,45.89,79144.31,0.0,0.97183,2e-05,4.76943]
[1778730189497,45.9,79144.21,0.0,0.97181,2e-05,4.77136]
[1778730194536,45.9,79144.72,0.0,0.97181,2e-05,4.77166]
[1778730197557,45.91,79149.26,0.0,0.97189,2e-05,4.76073]
[1778730200578,45.91,79152.68,0.0,0.97195,2e-05,4.75284]
[1778730203604,45.91,79141.67,0.0,0.97173,2e-05,4.78279]
[1778730204611,45.91,79137.71,0.0,0.97165,2e-05,4.79351]
[1778730209646,45.92,79135.4,0.0,0.9716,2e-05,4.80102]
[1778730214681,45.92,79141.25,0.0,0.97172,2e-05,4.78462]
[1778730215689,45.92,79147.67,0.0,0.97184,2e-05,4.76807]
[1778730217702,45.92,79151.03,0.0,0.97189,2e-05,4.75995]
[1778730222737,45.93,79149.9,0.0,0.97186,2e-05,4.76463]
[1778730223749,45.93,79157.11,0.0,0.972,2e-05,4.7461]
[1778730224752,45.93,79176.3,0.0,0.97236,2e-05,4.69611]
[1778730226076,45.93,79184.62,0.0,0.97251,2e-05,4.67464]
[1778730226766,45.93,79181.65,0.0,0.97246,2e-05,4.68243]
[1778730229740,45.93,79180.67,0.0,0.97244,2e-05,4.68517]
[1778730234823,45.93,79180.3,0.0,0.97243,2e-05,4.68672]
[1778730235327,45.93,79180.3,0.0,0.97243,2e-05,4.68672]
[1778730235561,45.93,79180.3,0.0,0.97243,2e-05,4.68672]
[1778730235829,45.93,79180.46,0.0,0.97243,2e-05,4.6864]
[1778730240864,45.93,79178.56,0.0,0.97239,2e-05,4.69181]
[1778730241871,45.93,79174.4,0.0,0.97231,2e-05,4.70308]
[1778730246906,45.94,79178.87,0.0,0.97238,2e-05,4.69297]
[1778730249927,45.94,79182.58,0.0,0.97245,2e-05,4.68365]
[1778730253955,45.94,79178.34,0.0,0.97237,2e-05,4.69505]
[1778730258990,45.94,79179.02,0.0,0.97238,2e-05,4.69374]
[1778730264056,45.94,79175.45,0.0,0.97231,2e-05,4.70348]
[1778730265062,45.94,79170.67,0.0,0.97221,2e-05,4.71597]
[1778730270096,45.94,79169.34,0.0,0.97219,2e-05,4.71966]
[1778730275131,45.95,79172.95,0.0,0.97226,2e-05,4.7093]
[1778730277145,45.95,79176.98,0.0,0.97233,2e-05,4.69974]
[1778730284194,45.95,79178.18,0.0,0.97234,2e-05,4.69797]
[1778730289231,45.95,79180.45,0.0,0.97238,2e-05,4.69252]
[1778730290238,45.95,79184.06,0.0,0.97245,2e-05,4.68328]
[1778730295273,45.96,79178.58,0.0,0.97234,2e-05,4.69803]
[1778730300308,45.96,79173.21,0.0,0.97224,2e-05,4.71234]
[1778730306350,45.96,79172.79,0.0,0.97222,2e-05,4.71453]
[1778730311385,45.96,79170.5,0.0,0.97218,2e-05,4.72071]
[1778730316420,45.97,79160.19,0.0,0.97197,2e-05,4.7493]
[1778730317427,45.97,79156.19,0.0,0.97189,2e-05,4.76017]
[1778730320451,45.97,79155.28,0.0,0.97187,2e-05,4.76361]
[1778730325487,45.97,79156.03,0.0,0.97187,2e-05,4.76368]
[1778730330522,45.98,79164.98,0.0,0.97203,2e-05,4.74164]
[1778730331529,45.98,79168.92,0.0,0.97211,2e-05,4.72933]
[1778730336564,45.98,79167.82,0.0,0.97208,2e-05,4.7342]
[1778730337571,45.99,79163.4,0.0,0.97199,2e-05,4.74613]
[1778730340592,45.99,79169.78,0.0,0.9721,2e-05,4.73061]
[1778730345627,45.99,79169.92,0.0,0.97209,2e-05,4.73227]
[1778730350662,46.0,79170.12,0.0,0.97209,2e-05,4.73222]
[1778730355697,46.0,79172.59,0.0,0.97213,2e-05,4.72706]
[1778730360732,46.0,79171.81,0.0,0.9721,2e-05,4.73112]
[1778730361739,46.01,79166.23,0.0,0.97199,2e-05,4.74607]
[1778730362746,46.01,79162.69,0.0,0.97192,2e-05,4.75569]
[1778730367781,46.01,79162.02,0.0,0.9719,2e-05,4.75919]
[1778730372816,46.02,79154.64,0.0,0.97175,2e-05,4.78022]
[1778730373823,46.02,79148.0,0.0,0.97162,2e-05,4.79796]
[1778730374830,46.02,79136.12,0.0,0.97139,2e-05,4.82956]
[1778730375837,46.02,79131.76,0.0,0.9713,2e-05,4.84131]
[1778730377178,46.02,79131.76,0.0,0.9713,2e-05,4.84131]
[1778730376844,46.02,79127.84,0.0,0.97122,2e-05,4.85189]
[1778730378858,46.02,79120.95,0.0,0.97109,2e-05,4.87054]
[1778730380872,46.02,79129.24,0.0,0.97125,2e-05,4.84884]
[1778730382886,46.02,79135.4,0.0,0.97136,2e-05,4.83292]
[1778730387929,46.02,79140.04,0.0,0.97144,2e-05,4.82174]
[1778730392964,46.03,79138.12,0.0,0.97141,2e-05,4.82561]
[1778730397999,46.03,79137.71,0.0,0.9714,2e-05,4.82781]
[1778730403035,46.03,79141.66,0.0,0.97146,2e-05,4.81851]
[1778730405049,46.04,79147.02,0.0,0.97156,2e-05,4.80488]
[1778730410084,46.04,79144.24,0.0,0.9715,2e-05,4.81352]
[1778730415119,46.04,79144.16,0.0,0.97149,2e-05,4.81495]
[1778730420154,46.05,79143.94,0.0,0.97148,2e-05,4.81672]
[1778730425191,46.05,79142.68,0.0,0.97144,2e-05,4.82122]
[1778730427205,46.05,79147.87,0.0,0.97154,2e-05,4.80801]
[1778730432240,46.05,79146.58,0.0,0.97151,2e-05,4.81259]
[1778730434254,46.05,79153.43,0.0,0.97164,2e-05,4.79506]
[1778730439289,46.06,79156.6,0.0,0.97169,2e-05,4.78809]
[1778730444324,46.06,79156.49,0.0,0.97167,2e-05,4.7897]
[1778730447345,46.06,79150.93,0.0,0.97156,2e-05,4.80509]
[1778730448353,46.06,79145.64,0.0,0.97146,2e-05,4.81925]
[1778730450367,46.07,79140.61,0.0,0.97136,2e-05,4.83292]
[1778730452381,46.07,79136.81,0.0,0.9713,2e-05,4.84093]
[1778730457416,46.07,79137.24,0.0,0.9713,2e-05,4.84068]
[1778730460437,46.07,79133.58,0.0,0.97123,2e-05,4.85088]
[1778730462451,46.07,79126.25,0.0,0.97108,2e-05,4.87064]
[1778730463460,46.07,79122.56,0.0,0.97101,2e-05,4.88057]
[1778730465474,46.07,79118.91,0.0,0.97094,2e-05,4.8905]
[1778730470509,46.07,79117.17,0.0,0.9709,2e-05,4.89558]
[1778730472535,46.07,79113.16,0.0,0.97082,2e-05,4.90645]
[1778730475556,46.07,79107.53,0.0,0.97071,2e-05,4.9217]
[1778730478577,46.07,79099.61,0.0,0.97055,2e-05,4.94306]
[1778730479584,46.07,79096.11,0.0,0.97048,2e-05,4.95249]
[1778730480591,46.07,79091.47,0.0,0.97039,2e-05,4.96498]
[1778730483612,46.07,79091.99,0.0,0.9704,2e-05,4.9635]
[1778730486633,46.07,79087.69,0.0,0.97032,2e-05,4.975]
[1778730491582,46.07,79087.6,0.0,0.97032,2e-05,4.97508]
[1778730495120,46.07,79092.14,0.0,0.97041,2e-05,4.9628]
[1778730495311,46.07,79092.14,0.0,0.97041,2e-05,4.9628]
[1778730495357,46.07,79096.19,0.0,0.97049,2e-05,4.9519]
[1778730496703,46.07,79102.21,0.0,0.9706,2e-05,4.93578]
[1778730497710,46.07,79106.78,0.0,0.97069,2e-05,4.92357]
[1778730500167,46.07,79107.75,0.0,0.97071,2e-05,4.92104]
[1778730500307,46.07,79107.75,0.0,0.97071,2e-05,4.92104]
[1778730505017,46.07,79112.48,0.0,0.9708,2e-05,4.90878]
[1778730505061,46.07,79112.48,0.0,0.9708,2e-05,4.90878]
[1778730505115,46.07,79112.96,0.0,0.97081,2e-05,4.90758]
[1778730510801,46.08,79111.88,0.0,0.97079,2e-05,4.91096]
[1778730515839,46.08,79109.17,0.0,0.97074,2e-05,4.9162]
[1778730520874,46.08,79109.02,0.0,0.97074,2e-05,4.91693]
[1778730524902,46.08,79102.47,0.0,0.97061,2e-05,4.93473]
[1778730525909,46.08,79090.71,0.0,0.97038,2e-05,4.96636]
[1778730526916,46.08,79085.31,0.0,0.97027,2e-05,4.9809]
[1778730528233,46.08,79085.31,0.0,0.97027,2e-05,4.9809]
[1778730528310,46.08,79085.31,0.0,0.97027,2e-05,4.9809]
[1778730528268,46.08,79084.81,0.0,0.97026,2e-05,4.9822]
[1778730533966,46.08,79084.5,0.0,0.97025,2e-05,4.98279]
[1778730534973,46.08,79076.26,0.0,0.97009,2e-05,5.00504]
[1778730536987,46.08,79073.45,0.0,0.97004,2e-05,5.0125]
[1778730542027,46.08,79075.62,0.0,0.97008,2e-05,5.00617]
[1778730543034,46.08,79081.11,0.0,0.97019,2e-05,4.99123]
[1778730545048,46.08,79076.84,0.0,0.97011,2e-05,5.00268]
[1778730547062,46.08,79072.58,0.0,0.97002,2e-05,5.01408]
[1778730550083,46.07,79059.41,0.0,0.96976,2e-05,5.04962]
[1778730551090,46.07,79054.06,0.0,0.96965,2e-05,5.06407]
[1778730552097,46.07,79045.58,0.0,0.96948,2e-05,5.0871]
[1778730553104,46.07,79040.44,0.0,0.96938,2e-05,5.10098]
[1778730558139,46.07,79039.18,0.0,0.96936,2e-05,5.10324]
[1778730561160,46.07,79042.61,0.0,0.96944,2e-05,5.09312]
[1778730562061,46.07,79042.61,0.0,0.96944,2e-05,5.09312]
[1778730565046,46.07,79040.94,0.0,0.96941,2e-05,5.09706]
[1778730565061,46.07,79040.94,0.0,0.96941,2e-05,5.09706]
[1778730565188,46.07,79037.46,0.0,0.96934,2e-05,5.1064]
[1778730570224,46.06,79046.02,0.0,0.96952,2e-05,5.08176]
[1778730570814,46.06,79046.02,0.0,0.96952,2e-05,5.08176]
[1778730571057,46.06,79046.02,0.0,0.96952,2e-05,5.08176]
[1778730571235,46.06,79053.27,0.0,0.96968,2e-05,5.05928]
[1778730572328,46.06,79053.27,0.0,0.96968,2e-05,5.05928]
[1778730572366,46.06,79049.46,0.0,0.96961,2e-05,5.06955]
[1778730572562,46.06,79049.46,0.0,0.96961,2e-05,5.06955]
[1778730573245,46.06,79044.25,0.0,0.9695,2e-05,5.08366]
[1778730578280,46.06,79046.48,0.0,0.96956,2e-05,5.07666]
[1778730581301,46.06,79042.91,0.0,0.96949,2e-05,5.08592]
[1778730586336,46.06,79043.58,0.0,0.96951,2e-05,5.08314]
[1778730587343,46.06,79040.08,0.0,0.96944,2e-05,5.09256]
[1778730592378,46.05,79040.02,0.0,0.96944,2e-05,5.09174]
[1778730594392,46.05,79043.45,0.0,0.96952,2e-05,5.08195]
[1778730599427,46.05,79042.47,0.0,0.9695,2e-05,5.08373]
[1778730601441,46.05,79047.03,0.0,0.9696,2e-05,5.07087]
[1778730605469,46.05,79050.37,0.0,0.96967,2e-05,5.06113]
[1778730608490,46.05,79045.23,0.0,0.96957,2e-05,5.07477]
[1778730613526,46.04,79046.78,0.0,0.96961,2e-05,5.06972]
[1778730617554,46.04,79050.42,0.0,0.96968,2e-05,5.05917]
[1778730619568,46.04,79045.84,0.0,0.96959,2e-05,5.07143]
[1778730623211,46.04,79045.4,0.0,0.96959,2e-05,5.07232]
[1778730625508,46.04,79044.15,0.0,0.96956,2e-05,5.07542]
[1778730625563,46.04,79044.32,0.0,0.96957,2e-05,5.07479]
[1778730625610,46.04,79046.66,0.0,0.96962,2e-05,5.06822]
[1778730626617,46.04,79050.1,0.0,0.96969,2e-05,5.05866]
[1778730631317,46.04,79049.91,0.0,0.96969,2e-05,5.05877]
[1778730634165,46.04,79052.7,0.0,0.96976,2e-05,5.0483]
[1778730634311,46.04,79052.7,0.0,0.96976,2e-05,5.0483]
[1778730634413,46.04,79050.64,0.0,0.96972,2e-05,5.05369]
[1778730639708,46.03,79050.2,0.0,0.96972,2e-05,5.05424]
[1778730641723,46.03,79045.29,0.0,0.96962,2e-05,5.0674]
[1778730644743,46.03,79048.55,0.0,0.96969,2e-05,5.05805]
[1778730649778,46.03,79048.12,0.0,0.96968,2e-05,5.05855]
[1778730654813,46.03,79051.8,0.0,0.96976,2e-05,5.04771]
[1778730661862,46.03,79053.08,0.0,0.9698,2e-05,5.04347]
[1778730666897,46.02,79052.84,0.0,0.96979,2e-05,5.04358]
[1778730668918,46.02,79035.7,0.0,0.96945,2e-05,5.09039]
[1778730669924,46.02,79025.64,0.0,0.96924,2e-05,5.11796]
[1778730670931,46.02,79018.93,0.0,0.96911,2e-05,5.13605]
[1778730671581,46.02,79018.93,0.0,0.96911,2e-05,5.13605]
[1778730671939,46.02,79011.51,0.0,0.96896,2e-05,5.15659]
[1778730672965,46.02,79001.04,0.0,0.96874,2e-05,5.1854]
[1778730673956,46.02,79000.73,0.0,0.96874,2e-05,5.18559]
[1778730675545,46.02,79000.73,0.0,0.96874,2e-05,5.18559]
[1778730674967,46.02,78996.44,0.0,0.96865,2e-05,5.19718]
[1778730675974,46.02,78990.7,0.0,0.96854,2e-05,5.21281]
[1778730677988,46.02,78996.64,0.0,0.96867,2e-05,5.19543]
[1778730683577,46.01,78998.19,0.0,0.96871,2e-05,5.18961]
[1778730687051,46.01,79007.59,0.0,0.96892,2e-05,5.1617]
[1778730689688,46.01,79009.1,0.0,0.96895,2e-05,5.15689]
[1778730689810,46.01,79009.1,0.0,0.96895,2e-05,5.15689]
[1778730690073,46.01,79007.25,0.0,0.96892,2e-05,5.1617]
[1778730693094,46.0,79011.45,0.0,0.96902,2e-05,5.14663]
[1778730695108,46.0,79014.91,0.0,0.9691,2e-05,5.13646]
[1778730696115,46.0,79020.17,0.0,0.96921,2e-05,5.12163]
[1778730697122,46.0,79031.19,0.0,0.96944,2e-05,5.09102]
[1778730698129,46.0,79037.5,0.0,0.96957,2e-05,5.07349]
[1778730699136,46.0,79041.21,0.0,0.96964,2e-05,5.06315]
[1778730700143,46.0,79045.24,0.0,0.96973,2e-05,5.05197]
[1778730701085,46.0,79045.24,0.0,0.96973,2e-05,5.05197]
[1778730703164,46.0,79034.98,0.0,0.96952,2e-05,5.07967]
[1778730704171,46.0,79027.87,0.0,0.96938,2e-05,5.09903]
[1778730706185,46.0,79022.61,0.0,0.96927,2e-05,5.1131]
[1778730707806,45.99,79024.17,0.0,0.96931,2e-05,5.10857]
[1778730708068,45.99,79024.17,0.0,0.96931,2e-05,5.10857]
[1778730708199,45.99,79025.28,0.0,0.96933,2e-05,5.10529]
[1778730710213,45.99,79029.41,0.0,0.96942,2e-05,5.09349]
[1778730714241,45.99,79023.85,0.0,0.96931,2e-05,5.10797]
[1778730715248,45.99,79019.44,0.0,0.96922,2e-05,5.1199]
[1778730717937,45.99,79016.43,0.0,0.96916,2e-05,5.12769]
[1778730720283,45.99,79011.89,0.0,0.96908,2e-05,5.13942]
[1778730721913,45.99,79012.56,0.0,0.96909,2e-05,5.13728]
[1778730723304,45.98,79018.84,0.0,0.96923,2e-05,5.11937]
[1778730728339,45.98,79019.52,0.0,0.96925,2e-05,5.1162]
[1778730729346,45.98,79023.31,0.0,0.96933,2e-05,5.10551]
[1778730733376,45.98,79026.67,0.0,0.9694,2e-05,5.0954]
[1778730736106,45.98,79027.05,0.0,0.96941,2e-05,5.09394]
[1778730741503,45.97,79026.3,0.0,0.96941,2e-05,5.09499]
[1778730741561,45.97,79026.3,0.0,0.96941,2e-05,5.09499]
[1778730741604,45.97,79026.3,0.0,0.96941,2e-05,5.09479]
[1778730747475,45.97,79025.93,0.0,0.96941,2e-05,5.09461]
[1778730752510,45.97,79024.38,0.0,0.9694,2e-05,5.09542]
[1778730754527,45.97,79033.39,0.0,0.96958,2e-05,5.07028]
[1778730755535,45.97,79040.61,0.0,0.96973,2e-05,5.05035]
[1778730757549,45.97,79048.52,0.0,0.96989,2e-05,5.02853]
[1778730762584,45.97,79039.36,0.0,0.96971,2e-05,5.05316]
[1778730763591,45.96,79037.9,0.0,0.96968,2e-05,5.05704]
[1778730766613,45.96,79034.25,0.0,0.96961,2e-05,5.06664]
[1778730767620,45.96,79028.58,0.0,0.9695,2e-05,5.08206]
[1778730771649,45.96,79031.98,0.0,0.96957,2e-05,5.07209]
[1778730772656,45.96,79035.12,0.0,0.96964,2e-05,5.06333]
[1778730777691,45.96,79037.59,0.0,0.96969,2e-05,5.05591]
[1778730779705,45.96,79040.67,0.0,0.96975,2e-05,5.04725]
[1778730782726,45.96,79044.06,0.0,0.96982,2e-05,5.03769]
[1778730787761,45.96,79045.87,0.0,0.96986,2e-05,5.03238]
[1778730791789,45.96,79050.54,0.0,0.96996,2e-05,5.01937]
[1778730793803,45.96,79053.62,0.0,0.97002,2e-05,5.01089]
[1778730797831,45.96,79056.69,0.0,0.97009,2e-05,5.00238]
[1778730798838,45.96,79061.1,0.0,0.97017,2e-05,4.99039]
[1778730799845,45.96,79064.68,0.0,0.97025,2e-05,4.98068]
[1778730801859,45.96,79069.87,0.0,0.97035,2e-05,4.96665]
[1778730806894,45.96,79068.55,0.0,0.97032,2e-05,4.97043]
[1778730811929,45.96,79067.75,0.0,0.97032,2e-05,4.97032]
[1778730813943,45.96,79071.05,0.0,0.97038,2e-05,4.96147]
[1778730815957,45.96,79074.13,0.0,0.97044,2e-05,4.95326]
[1778730818670,45.96,79073.33,0.0,0.97043,2e-05,4.95549]
[1778730818807,45.96,79071.01,0.0,0.97038,2e-05,4.9619]
[1778730821276,45.96,79070.15,0.0,0.97036,2e-05,4.96429]
[1778730821310,45.96,79070.15,0.0,0.97036,2e-05,4.96429]
[1778730821411,45.96,79068.03,0.0,0.97032,2e-05,4.97014]
[1778730823007,45.96,79064.9,0.0,0.97026,2e-05,4.97867]
[1778730826029,45.96,79059.79,0.0,0.97015,2e-05,4.99269]
[1778730827036,45.96,79053.06,0.0,0.97002,2e-05,5.01099]
[1778730832461,45.96,79055.06,0.0,0.97006,2e-05,5.00548]
[1778730832571,45.96,79055.06,0.0,0.97006,2e-05,5.00548]
[1778730832671,45.96,79056.25,0.0,0.97008,2e-05,5.00224]
[1778730838118,45.96,79056.38,0.0,0.97009,2e-05,5.00186]
[1778730843152,45.96,79062.56,0.0,0.97021,2e-05,4.98505]
[1778730846173,45.96,79059.36,0.0,0.97014,2e-05,4.99378]
[1778730852215,45.96,79057.31,0.0,0.9701,2e-05,4.99933]
[1778730853562,45.96,79057.31,0.0,0.9701,2e-05,4.99933]
[1778730856300,45.96,79059.77,0.0,0.97015,2e-05,4.99261]
[1778730856307,45.96,79059.77,0.0,0.97015,2e-05,4.99261]
[1778730856401,45.96,79062.0,0.0,0.9702,2e-05,4.98656]
[1778730862285,45.96,79061.39,0.0,0.97018,2e-05,4.98833]
[1778730867320,45.96,79060.36,0.0,0.97016,2e-05,4.99116]
[1778730872355,45.96,79060.58,0.0,0.97018,2e-05,4.98814]
[1778730877390,45.96,79060.23,0.0,0.97017,2e-05,4.9891]
[1778730882425,45.96,79059.33,0.0,0.97016,2e-05,4.99149]
[1778730887460,45.96,79059.38,0.0,0.97016,2e-05,4.99132]
[1778730889474,45.96,79063.06,0.0,0.97023,2e-05,4.98134]
[1778730894509,45.96,79064.44,0.0,0.97026,2e-05,4.97774]
[1778730899544,45.96,79067.25,0.0,0.97031,2e-05,4.97035]
[1778730902413,45.96,79068.04,0.0,0.97033,2e-05,4.96834]
[1778730902575,45.96,79044.94,0.0,0.96986,2e-05,5.03115]
[1778730903578,45.96,79029.36,0.0,0.96955,2e-05,5.07378]
[1778730904585,45.96,79009.27,0.0,0.96914,2e-05,5.12901]
[1778730905592,45.96,79004.25,0.0,0.96904,2e-05,5.1427]
[1778730906365,45.96,79004.25,0.0,0.96904,2e-05,5.1427]
[1778730908613,45.96,79009.51,0.0,0.96915,2e-05,5.12744]
[1778730912997,45.96,79006.56,0.0,0.9691,2e-05,5.13471]
[1778730913685,45.95,78993.62,0.0,0.96883,2e-05,5.1704]
[1778730914019,45.95,78993.62,0.0,0.96883,2e-05,5.1704]
[1778730914662,45.96,78973.1,0.0,0.9684,2e-05,5.22795]
[1778730915669,45.96,78969.15,0.0,0.96832,2e-05,5.23916]
[1778730916678,45.96,78979.29,0.0,0.96853,2e-05,5.21081]
[1778730917704,45.96,78979.29,0.0,0.96853,2e-05,5.21081]
[1778730917714,45.96,78990.1,0.0,0.96875,2e-05,5.18076]
[1778730918691,45.96,78995.35,0.0,0.96886,2e-05,5.16634]
[1778730920705,45.96,78986.56,0.0,0.96868,2e-05,5.19073]
[1778730922719,45.95,78984.64,0.0,0.96864,2e-05,5.19539]
[1778730923727,45.95,78989.04,0.0,0.96874,2e-05,5.18275]
[1778730924733,45.95,78992.8,0.0,0.96882,2e-05,5.17194]
[1778730925740,45.95,78996.5,0.0,0.96889,2e-05,5.16184]
[1778730926748,45.95,79005.47,0.0,0.96908,2e-05,5.13664]
[1778730927160,45.95,79005.47,0.0,0.96908,2e-05,5.13664]
[1778730927755,45.95,79007.84,0.0,0.96913,2e-05,5.12981]
[1778730928160,45.95,79007.84,0.0,0.96913,2e-05,5.12981]
[1778730930816,45.95,79006.44,0.0,0.96911,2e-05,5.13317]
[1778730931059,45.95,79003.55,0.0,0.96905,2e-05,5.14092]
[1778730931783,45.95,79002.69,0.0,0.96905,2e-05,5.14054]
[1778730932790,45.95,78997.38,0.0,0.96894,2e-05,5.15499]
[1778730933797,45.95,78991.5,0.0,0.96882,2e-05,5.17104]
[1778730934804,45.95,78987.22,0.0,0.96873,2e-05,5.18263]
[1778730938606,45.94,78987.4,0.0,0.96875,2e-05,5.18106]
[1778730940598,45.94,78989.94,0.0,0.9688,2e-05,5.17363]
[1778730940659,45.94,78995.64,0.0,0.96892,2e-05,5.15711]
[1778730941425,45.94,78995.64,0.0,0.96892,2e-05,5.15711]
[1778730941562,45.94,78995.64,0.0,0.96892,2e-05,5.15711]
[1778730941624,45.94,78994.34,0.0,0.9689,2e-05,5.16041]
[1778730942869,45.94,78989.14,0.0,0.96879,2e-05,5.17455]
[1778730943876,45.94,78986.02,0.0,0.96873,2e-05,5.18291]
[1778730944883,45.94,78980.38,0.0,0.96862,2e-05,5.1983]
[1778730947535,45.94,78982.31,0.0,0.96866,2e-05,5.19252]
[1778730947540,45.93,78976.75,0.0,0.96855,2e-05,5.2073]
[1778730948911,45.93,78973.27,0.0,0.96848,2e-05,5.21663]
[1778730950926,45.93,78977.03,0.0,0.96856,2e-05,5.20632]
[1778730952312,45.93,78977.03,0.0,0.96856,2e-05,5.20632]
[1778730952562,45.93,78977.03,0.0,0.96856,2e-05,5.20632]
[1778730952663,45.93,78980.34,0.0,0.96863,2e-05,5.19681]
[1778730953811,45.93,78980.34,0.0,0.96863,2e-05,5.19681]
[1778730954953,45.93,78986.27,0.0,0.96876,2e-05,5.17952]
[1778730959028,45.93,78986.12,0.0,0.96876,2e-05,5.1789]
[1778730959058,45.93,78986.12,0.0,0.96876,2e-05,5.1789]
[1778730959810,45.93,78986.12,0.0,0.96876,2e-05,5.1789]
[1778730959130,45.93,78986.05,0.0,0.96876,2e-05,5.17875]
[1778730962002,45.93,78981.17,0.0,0.96867,2e-05,5.19132]
[1778730963009,45.92,78978.36,0.0,0.96861,2e-05,5.19881]
[1778730963987,45.92,78978.36,0.0,0.96861,2e-05,5.19881]
[1778730964058,45.92,78978.36,0.0,0.96861,2e-05,5.19881]
[1778730964088,45.92,78976.55,0.0,0.96858,2e-05,5.20349]
[1778730967038,45.92,78965.12,0.0,0.96834,2e-05,5.23491]
[1778730968130,45.92,78956.01,0.0,0.96815,2e-05,5.26068]
[1778730969766,45.92,78956.01,0.0,0.96815,2e-05,5.26068]
[1778730969867,45.92,78950.12,0.0,0.96803,2e-05,5.2769]
[1778730970059,45.92,78946.99,0.0,0.96796,2e-05,5.28576]
[1778730971066,45.92,78949.53,0.0,0.96802,2e-05,5.27806]
[1778730974087,45.92,78947.0,0.0,0.96797,2e-05,5.28469]
[1778730975094,45.92,78943.64,0.0,0.9679,2e-05,5.29421]
[1778730976101,45.92,78939.34,0.0,0.96781,2e-05,5.30587]
[1778730978175,45.92,78937.27,0.0,0.96777,2e-05,5.31119]
[1778730978309,45.92,78937.27,0.0,0.96777,2e-05,5.31119]
[1778730978359,45.91,78937.93,0.0,0.96778,2e-05,5.30921]
[1778730981149,45.91,78940.8,0.0,0.96784,2e-05,5.30096]
[1778730982984,45.91,78941.19,0.0,0.96785,2e-05,5.29981]
[1778730983059,45.91,78941.19,0.0,0.96785,2e-05,5.29981]
[1778730983164,45.91,78937.59,0.0,0.96778,2e-05,5.30999]
[1778730987192,45.91,78934.26,0.0,0.96771,2e-05,5.31925]
[1778730989207,45.91,78929.02,0.0,0.9676,2e-05,5.33404]
[1778730990214,45.91,78926.5,0.0,0.96754,2e-05,5.34115]
[1778730991221,45.91,78931.02,0.0,0.96765,2e-05,5.32553]
[1778730992228,45.91,78936.36,0.0,0.96777,2e-05,5.31027]
[1778730993235,45.91,78946.78,0.0,0.96799,2e-05,5.28074]
[1778730994242,45.91,78949.32,0.0,0.96805,2e-05,5.27349]
[1778730996251,45.91,78950.89,0.0,0.96808,2e-05,5.26906]
[1778730997263,45.91,78944.88,0.0,0.96795,2e-05,5.28608]
[1778730998312,45.91,78944.88,0.0,0.96795,2e-05,5.28608]
[1778730998369,45.91,78940.7,0.0,0.96787,2e-05,5.29739]
[1778730999351,45.91,78940.7,0.0,0.96787,2e-05,5.29739]
[1778730999450,45.91,78942.4,0.0,0.9679,2e-05,5.29253]
[1778731000310,45.91,78942.4,0.0,0.9679,2e-05,5.29253]
[1778731004310,45.91,78942.42,0.0,0.9679,2e-05,5.29237]
[1778731004312,45.91,78944.79,0.0,0.96795,2e-05,5.28563]
[1778731006326,45.91,78941.63,0.0,0.96789,2e-05,5.29457]
[1778731008308,45.91,78940.19,0.0,0.96786,2e-05,5.29863]
[1778731013339,45.91,78937.74,0.0,0.96781,2e-05,5.30543]
[1778731013375,45.91,78939.25,0.0,0.96784,2e-05,5.30112]
[1778731014309,45.91,78939.25,0.0,0.96784,2e-05,5.30112]
[1778731014382,45.91,78943.1,0.0,0.96792,2e-05,5.29018]
[1778731015389,45.91,78945.84,0.0,0.96798,2e-05,5.28241]
[1778731016309,45.91,78945.84,0.0,0.96798,2e-05,5.28241]
[1778731019361,45.91,78946.06,0.0,0.96798,2e-05,5.28182]
[1778731019562,45.91,78946.06,0.0,0.96798,2e-05,5.28182]
[1778731019585,45.91,78948.47,0.0,0.96803,2e-05,5.27501]
[1778731022438,45.91,78945.45,0.0,0.96798,2e-05,5.28257]
[1778731023547,45.91,78945.45,0.0,0.96798,2e-05,5.28257]
[1778731023554,45.91,78943.08,0.0,0.96793,2e-05,5.28877]
[1778731024452,45.91,78935.52,0.0,0.96777,2e-05,5.30968]
[1778731025459,45.9,78933.3,0.0,0.96773,2e-05,5.31543]
[1778731026466,45.9,78929.53,0.0,0.96765,2e-05,5.3261]
[1778731027509,45.9,78929.53,0.0,0.96765,2e-05,5.3261]
[1778731027610,45.9,78926.21,0.0,0.96758,2e-05,5.3355]
[1778731030494,45.9,78921.54,0.0,0.96748,2e-05,5.34857]
[1778731031714,45.9,78921.54,0.0,0.96748,2e-05,5.34857]
[1778731031776,45.9,78919.02,0.0,0.96743,2e-05,5.35567]
[1778731032880,45.9,78915.86,0.0,0.96736,2e-05,5.3646]
[1778731033517,45.9,78904.84,0.0,0.96712,2e-05,5.39608]
[1778731034524,45.9,78907.46,0.0,0.96718,2e-05,5.38838]
[1778731035791,45.9,78915.48,0.0,0.96735,2e-05,5.36522]
[1778731036815,45.9,78915.48,0.0,0.96735,2e-05,5.36522]
[1778731036895,45.9,78916.51,0.0,0.96738,2e-05,5.36215]
[1778731037067,45.9,78916.51,0.0,0.96738,2e-05,5.36215]
[1778731037120,45.9,78916.51,0.0,0.96738,2e-05,5.36215]
[1778731037545,45.9,78914.34,0.0,0.96733,2e-05,5.36824]
[1778731038552,45.9,78917.47,0.0,0.9674,2e-05,5.35915]
[1778731040566,45.9,78923.49,0.0,0.96753,2e-05,5.34173]
[1778731041573,45.9,78936.11,0.0,0.9678,2e-05,5.30572]
[1778731042097,45.9,78936.11,0.0,0.9678,2e-05,5.30572]
[1778731042580,45.9,78942.89,0.0,0.96795,2e-05,5.28647]
[1778731043587,45.9,78947.13,0.0,0.96804,2e-05,5.27449]
[1778731044594,45.9,78948.76,0.0,0.96807,2e-05,5.26991]
[1778731045601,45.9,78947.24,0.0,0.96804,2e-05,5.27425]
[1778731050602,45.9,78948.16,0.0,0.96806,2e-05,5.27178]
[1778731050829,45.9,78948.16,0.0,0.96806,2e-05,5.27178]
[1778731050881,45.9,78948.5,0.0,0.96807,2e-05,5.27086]
[1778731056678,45.9,78951.46,0.0,0.96814,2e-05,5.26025]
[1778731061714,45.9,78951.03,0.0,0.96813,2e-05,5.26171]
[1778731066748,45.9,78956.41,0.0,0.96824,2e-05,5.24675]
[1778731067755,45.9,78964.67,0.0,0.96842,2e-05,5.22358]
[1778731069769,45.9,78971.14,0.0,0.96855,2e-05,5.20567]
[1778731071236,45.9,78975.29,0.0,0.96864,2e-05,5.19419]
[1778731071436,45.9,78975.29,0.0,0.96864,2e-05,5.19419]
[1778731073797,45.9,78989.2,0.0,0.96892,2e-05,5.15593]
[1778731075811,45.91,78981.5,0.0,0.96876,2e-05,5.17785]
[1778731076818,45.91,78967.91,0.0,0.96847,2e-05,5.21606]
[1778731077826,45.91,78961.9,0.0,0.96834,2e-05,5.23306]
[1778731079941,45.91,78962.5,0.0,0.96836,2e-05,5.23147]
[1778731080065,45.91,78962.48,0.0,0.96836,2e-05,5.23162]
[1778731080846,45.91,78955.74,0.0,0.96821,2e-05,5.25069]
[1778731082860,45.91,78945.45,0.0,0.96799,2e-05,5.27986]
[1778731084874,45.91,78941.11,0.0,0.9679,2e-05,5.29216]
[1778731086888,45.91,78935.57,0.0,0.96778,2e-05,5.30783]
[1778731087304,45.91,78935.57,0.0,0.96778,2e-05,5.30783]
[1778731087901,45.91,78922.18,0.0,0.9675,2e-05,5.34591]
[1778731088911,45.91,78917.58,0.0,0.9674,2e-05,5.35894]
[1778731092938,45.91,78922.61,0.0,0.96751,2e-05,5.34402]
[1778731094952,45.9,78928.31,0.0,0.96763,2e-05,5.32757]
[1778731097973,45.9,78938.79,0.0,0.96786,2e-05,5.29757]
[1778731098980,45.9,78945.73,0.0,0.96801,2e-05,5.27789]
[1778731100994,45.9,78952.83,0.0,0.96816,2e-05,5.25784]
[1778731103008,45.9,78958.23,0.0,0.96827,2e-05,5.24272]
[1778731106403,45.9,78959.3,0.0,0.9683,2e-05,5.23939]
[1778731106571,45.9,78959.3,0.0,0.9683,2e-05,5.23939]
[1778731106618,45.9,78959.3,0.0,0.9683,2e-05,5.23894]
[1778731107693,45.9,78959.3,0.0,0.9683,2e-05,5.23894]
[1778731107807,45.9,78959.3,0.0,0.9683,2e-05,5.23894]
[1778731108043,45.9,78966.69,0.0,0.96846,2e-05,5.21775]
[1778731113072,45.9,78967.44,0.0,0.96849,2e-05,5.2126]
[1778731113307,45.9,78967.44,0.0,0.96849,2e-05,5.2126]
[1778731113374,45.9,78964.16,0.0,0.96843,2e-05,5.22099]
[1778731119120,45.9,78964.93,0.0,0.96844,2e-05,5.21938]
[1778731121564,45.9,78963.73,0.0,0.96842,2e-05,5.22286]
[1778731125167,45.9,78969.79,0.0,0.96855,2e-05,5.20449]
[1778731126714,45.89,78980.22,0.0,0.96878,2e-05,5.17476]
[1778731127178,45.89,78987.29,0.0,0.96892,2e-05,5.15506]
[1778731129381,45.89,78987.56,0.0,0.96893,2e-05,5.15402]
[1778731129493,45.89,78987.56,0.0,0.96893,2e-05,5.15402]
[1778731129568,45.89,78987.56,0.0,0.96893,2e-05,5.15402]
[1778731129656,45.89,78988.0,0.0,0.96894,2e-05,5.15222]
[1778731135234,45.89,78989.99,0.0,0.96899,2e-05,5.14533]
[1778731137631,45.89,78987.72,0.0,0.96895,2e-05,5.15138]
[1778731137807,45.89,78987.72,0.0,0.96895,2e-05,5.15138]
[1778731137908,45.89,78988.29,0.0,0.96896,2e-05,5.14925]
[1778731138178,45.89,78988.29,0.0,0.96896,2e-05,5.14925]
[1778731138307,45.89,78988.29,0.0,0.96896,2e-05,5.14925]
[1778731141181,45.89,78989.85,0.0,0.969,2e-05,5.14436]
[1778731141308,45.89,78989.85,0.0,0.969,2e-05,5.14436]
[1778731143398,45.88,78987.22,0.0,0.96895,2e-05,5.15115]
[1778731143561,45.88,78987.22,0.0,0.96895,2e-05,5.15115]
[1778731143662,45.88,78986.65,0.0,0.96894,2e-05,5.1522]
[1778731147305,45.88,78984.99,0.0,0.96891,2e-05,5.15627]
[1778731147560,45.88,78984.99,0.0,0.96891,2e-05,5.15627]
[1778731150478,45.88,78986.42,0.0,0.96895,2e-05,5.15144]
[1778731150562,45.88,78986.42,0.0,0.96895,2e-05,5.15144]
[1778731150838,45.88,78986.42,0.0,0.96895,2e-05,5.15144]
[1778731151059,45.88,78986.42,0.0,0.96895,2e-05,5.15144]
[1778731150883,45.88,78989.18,0.0,0.96901,2e-05,5.1432]
[1778731156384,45.87,78991.02,0.0,0.96906,2e-05,5.13677]
[1778731160123,45.87,78988.05,0.0,0.969,2e-05,5.14403]
[1778731160309,45.87,78988.05,0.0,0.969,2e-05,5.14403]
[1778731160737,45.87,78988.05,0.0,0.969,2e-05,5.14403]
[1778731160807,45.87,78988.05,0.0,0.969,2e-05,5.14403]
[1778731160838,45.87,78987.56,0.0,0.96899,2e-05,5.14513]
[1778731165826,45.87,78989.58,0.0,0.96904,2e-05,5.1385]
[1778731165982,45.87,78989.58,0.0,0.96904,2e-05,5.1385]
[1778731166059,45.87,78989.58,0.0,0.96904,2e-05,5.1385]
[1778731166015,45.87,78990.5,0.0,0.96906,2e-05,5.1357]
[1778731166457,45.87,79000.82,0.0,0.96928,2e-05,5.10711]
[1778731167462,45.87,79009.41,0.0,0.96946,2e-05,5.08316]
[1778731168469,45.87,79012.37,0.0,0.96952,2e-05,5.07482]
[1778731169366,45.87,79012.37,0.0,0.96952,2e-05,5.07482]
[1778731169570,45.87,79012.37,0.0,0.96952,2e-05,5.07482]
[1778731169604,45.87,79012.37,0.0,0.96952,2e-05,5.07482]
[1778731169813,45.87,79012.37,0.0,0.96952,2e-05,5.07482]
[1778731169858,45.87,79013.4,0.0,0.96954,2e-05,5.07171]
[1778731172497,45.86,79008.5,0.0,0.96946,2e-05,5.08233]
[1778731176525,45.86,79012.87,0.0,0.96955,2e-05,5.06966]
[1778731178137,45.86,79014.93,0.0,0.96959,2e-05,5.06385]
[1778731178311,45.86,79014.93,0.0,0.96959,2e-05,5.06385]
[1778731178694,45.86,79014.93,0.0,0.96959,2e-05,5.06385]
[1778731178807,45.86,79014.93,0.0,0.96959,2e-05,5.06385]
[1778731178908,45.86,79015.36,0.0,0.9696,2e-05,5.06254]
[1778731182350,45.86,79012.81,0.0,0.96955,2e-05,5.06915]
[1778731182563,45.86,79012.81,0.0,0.96955,2e-05,5.06915]
[1778731182805,45.86,79012.81,0.0,0.96955,2e-05,5.06915]
[1778731183058,45.86,79012.81,0.0,0.96955,2e-05,5.06915]
[1778731182903,45.86,79010.29,0.0,0.9695,2e-05,5.07594]
[1778731187008,45.86,79013.37,0.0,0.96957,2e-05,5.06699]
[1778731187065,45.86,79013.37,0.0,0.96957,2e-05,5.06699]
[1778731187036,45.86,79014.5,0.0,0.96959,2e-05,5.06373]
[1778731187140,45.86,79014.5,0.0,0.96959,2e-05,5.06373]
[1778731187309,45.86,79014.5,0.0,0.96959,2e-05,5.06373]
[1778731192123,45.86,79016.44,0.0,0.96964,2e-05,5.05771]
[1778731192135,45.86,79016.44,0.0,0.96964,2e-05,5.05771]
[1778731192315,45.86,79016.44,0.0,0.96964,2e-05,5.05771]
[1778731192638,45.86,79015.45,0.0,0.96962,2e-05,5.06029]
[1778731197676,45.85,79012.59,0.0,0.96957,2e-05,5.06739]
[1778731198311,45.85,79012.59,0.0,0.96957,2e-05,5.06739]
[1778731198563,45.85,79012.59,0.0,0.96957,2e-05,5.06739]
[1778731198683,45.85,79012.55,0.0,0.96957,2e-05,5.06733]
[1778731202233,45.85,79015.07,0.0,0.96962,2e-05,5.05992]
[1778731202313,45.85,79015.07,0.0,0.96962,2e-05,5.05992]
[1778731205987,45.85,79015.96,0.0,0.96964,2e-05,5.05704]
[1778731206058,45.85,79015.96,0.0,0.96964,2e-05,5.05704]
[1778731206119,45.85,79015.96,0.0,0.96964,2e-05,5.05704]
[1778731206310,45.85,79013.0,0.0,0.96958,2e-05,5.06503]
[1778731206744,45.85,79007.18,0.0,0.96947,2e-05,5.08089]
[1778731208361,45.85,79007.58,0.0,0.96948,2e-05,5.0796]
[1778731208564,45.85,79007.58,0.0,0.96948,2e-05,5.0796]
[1778731208757,45.85,79012.2,0.0,0.96957,2e-05,5.06669]
[1778731210158,45.85,79014.02,0.0,0.96961,2e-05,5.06152]
[1778731210308,45.85,79014.02,0.0,0.96961,2e-05,5.06152]
[1778731210771,45.85,79008.71,0.0,0.9695,2e-05,5.07598]
[1778731211218,45.85,79008.71,0.0,0.9695,2e-05,5.07598]
[1778731211313,45.85,79008.71,0.0,0.9695,2e-05,5.07598]
[1778731211778,45.85,79004.8,0.0,0.96942,2e-05,5.08657]
[1778731215806,45.85,78994.59,0.0,0.96922,2e-05,5.114]
[1778731216813,45.85,78989.9,0.0,0.96913,2e-05,5.12676]
[1778731221540,45.84,78991.27,0.0,0.96916,2e-05,5.12192]
[1778731221568,45.84,78991.27,0.0,0.96916,2e-05,5.12192]
[1778731222118,45.84,78991.27,0.0,0.96916,2e-05,5.12192]
[1778731221848,45.84,78992.85,0.0,0.9692,2e-05,5.11729]
[1778731222311,45.84,78992.85,0.0,0.9692,2e-05,5.11729]
[1778731227668,45.84,78993.34,0.0,0.96921,2e-05,5.11469]
[1778731227813,45.84,78993.34,0.0,0.96921,2e-05,5.11469]
[1778731227858,45.84,78993.34,0.0,0.96921,2e-05,5.11469]
[1778731228060,45.84,78993.34,0.0,0.96921,2e-05,5.11469]
[1778731227890,45.84,78997.15,0.0,0.96929,2e-05,5.10391]
[1778731231976,45.84,78997.02,0.0,0.9693,2e-05,5.10363]
[1778731232063,45.84,78997.02,0.0,0.9693,2e-05,5.10363]
[1778731232085,45.84,78997.02,0.0,0.9693,2e-05,5.10363]
[1778731232128,45.84,79003.32,0.0,0.96944,2e-05,5.08355]
[1778731232312,45.84,79003.32,0.0,0.96944,2e-05,5.08355]
[1778731233933,45.84,78997.56,0.0,0.96933,2e-05,5.09909]
[1778731237168,45.83,78994.54,0.0,0.96927,2e-05,5.10683]
[1778731237309,45.83,78994.54,0.0,0.96927,2e-05,5.10683]
[1778731237691,45.83,78994.54,0.0,0.96927,2e-05,5.10683]
[1778731237811,45.83,78994.54,0.0,0.96927,2e-05,5.10683]
[1778731237961,45.83,78994.33,0.0,0.96927,2e-05,5.1072]
[1778731241836,45.83,78997.34,0.0,0.96933,2e-05,5.09824]
[1778731241885,45.83,78997.34,0.0,0.96933,2e-05,5.09824]
[1778731242064,45.83,78997.34,0.0,0.96933,2e-05,5.09824]
[1778731242165,45.83,78998.65,0.0,0.96936,2e-05,5.09442]
[1778731244006,45.83,79004.17,0.0,0.96948,2e-05,5.0788]
[1778731246636,45.83,79004.87,0.0,0.96949,2e-05,5.07654]
[1778731246809,45.83,79004.87,0.0,0.96949,2e-05,5.07654]
[1778731249456,45.83,79005.95,0.0,0.96952,2e-05,5.07308]
[1778731249569,45.83,79005.95,0.0,0.96952,2e-05,5.07308]
[1778731250046,45.83,79006.12,0.0,0.96952,2e-05,5.07245]
[1778731255081,45.83,79006.59,0.0,0.96954,2e-05,5.07037]
[1778731261123,45.82,79006.62,0.0,0.96955,2e-05,5.06936]
[1778731262500,45.82,79007.44,0.0,0.96956,2e-05,5.06695]
[1778731262562,45.82,79007.44,0.0,0.96956,2e-05,5.06695]
[1778731267165,45.82,79001.72,0.0,0.96945,2e-05,5.08189]
[1778731272200,45.82,79002.62,0.0,0.96948,2e-05,5.07855]
[1778731278004,45.82,79003.29,0.0,0.9695,2e-05,5.07602]
[1778731278062,45.82,79003.29,0.0,0.9695,2e-05,5.07602]
[1778731278105,45.82,79003.22,0.0,0.9695,2e-05,5.07588]
[1778731278249,45.82,79003.22,0.0,0.9695,2e-05,5.07588]
[1778731278315,45.82,79003.22,0.0,0.9695,2e-05,5.07588]
[1778731279249,45.81,78996.23,0.0,0.96936,2e-05,5.095]
[1778731281265,45.81,78982.61,0.0,0.96908,2e-05,5.13233]
[1778731282270,45.81,78968.0,0.0,0.96878,2e-05,5.17278]
[1778731283277,45.81,78971.2,0.0,0.96884,2e-05,5.1635]
[1778731285979,45.81,78973.14,0.0,0.96889,2e-05,5.15777]
[1778731286062,45.81,78973.14,0.0,0.96889,2e-05,5.15777]
[1778731286170,45.81,78973.14,0.0,0.96889,2e-05,5.15777]
[1778731286139,45.81,78973.18,0.0,0.96889,2e-05,5.15705]
[1778731286314,45.81,78973.18,0.0,0.96889,2e-05,5.15705]
[1778731291333,45.81,78970.95,0.0,0.96887,2e-05,5.15928]
[1778731293590,45.81,78970.77,0.0,0.96887,2e-05,5.15948]
[1778731293811,45.81,78970.77,0.0,0.96887,2e-05,5.15948]
[1778731293838,45.81,78970.77,0.0,0.96887,2e-05,5.15948]
[1778731294065,45.81,78970.77,0.0,0.96887,2e-05,5.15948]
[1778731294136,45.8,78975.19,0.0,0.96897,2e-05,5.14658]
[1778731296368,45.8,78972.04,0.0,0.9689,2e-05,5.1548]
[1778731300643,45.8,78971.97,0.0,0.96891,2e-05,5.15414]
[1778731300809,45.8,78971.97,0.0,0.96891,2e-05,5.15414]
[1778731300858,45.8,78971.97,0.0,0.96891,2e-05,5.15414]
[1778731301062,45.8,78971.97,0.0,0.96891,2e-05,5.15414]
[1778731301131,45.8,78971.12,0.0,0.9689,2e-05,5.15594]
[1778731302410,45.8,78974.63,0.0,0.96897,2e-05,5.14587]
[1778731303417,45.8,78978.46,0.0,0.96905,2e-05,5.13492]
[1778731305896,45.8,78980.24,0.0,0.96909,2e-05,5.12971]
[1778731306061,45.8,78980.24,0.0,0.96909,2e-05,5.12971]
[1778731306157,45.79,78978.99,0.0,0.96907,2e-05,5.1327]
[1778731306531,45.79,78978.99,0.0,0.96907,2e-05,5.1327]
[1778731306569,45.79,78978.99,0.0,0.96907,2e-05,5.1327]
[1778731306630,45.79,78973.41,0.0,0.96895,2e-05,5.14799]
[1778731312461,45.79,78974.19,0.0,0.96898,2e-05,5.14476]
[1778731312560,45.79,78974.19,0.0,0.96898,2e-05,5.14476]
[1778731312862,45.79,78974.19,0.0,0.96898,2e-05,5.14476]
[1778731313060,45.79,78974.19,0.0,0.96898,2e-05,5.14476]
[1778731313159,45.79,78975.27,0.0,0.969,2e-05,5.14123]
[1778731317516,45.79,78978.75,0.0,0.96908,2e-05,5.13057]
[1778731321865,45.79,78977.8,0.0,0.96907,2e-05,5.13251]
[1778731322061,45.79,78977.8,0.0,0.96907,2e-05,5.13251]
[1778731322161,45.78,78974.95,0.0,0.96901,2e-05,5.13996]
[1778731322339,45.78,78974.95,0.0,0.96901,2e-05,5.13996]
[1778731322564,45.78,78974.95,0.0,0.96901,2e-05,5.13996]
[1778731322811,45.78,78974.95,0.0,0.96901,2e-05,5.13996]
[1778731322853,45.78,78969.69,0.0,0.96891,2e-05,5.15437]
[1778731323558,45.78,78966.73,0.0,0.96884,2e-05,5.16264]
[1778731324565,45.78,78960.8,0.0,0.96872,2e-05,5.17894]
[1778731325993,45.78,78960.8,0.0,0.96872,2e-05,5.17894]
[1778731326059,45.78,78960.8,0.0,0.96872,2e-05,5.17894]
[1778731326158,45.78,78957.47,0.0,0.96866,2e-05,5.18767]
[1778731329601,45.78,78954.36,0.0,0.9686,2e-05,5.19506]
[1778731331628,45.78,78954.36,0.0,0.9686,2e-05,5.19506]
[1778731331811,45.78,78954.36,0.0,0.9686,2e-05,5.19506]
[1778731332622,45.78,78950.69,0.0,0.96853,2e-05,5.20436]
[1778731335643,45.77,78953.67,0.0,0.9686,2e-05,5.19497]
[1778731337094,45.77,78953.67,0.0,0.9686,2e-05,5.19497]
[1778731337316,45.77,78954.0,0.0,0.96861,2e-05,5.19372]
[1778731337953,45.77,78954.0,0.0,0.96861,2e-05,5.19372]
[1778731338058,45.77,78954.0,0.0,0.96861,2e-05,5.19372]
[1778731338084,45.77,78955.79,0.0,0.96865,2e-05,5.18837]
[1778731338664,45.77,78958.4,0.0,0.96871,2e-05,5.18075]
[1778731339959,45.77,78958.4,0.0,0.96871,2e-05,5.18075]
[1778731340061,45.77,78958.4,0.0,0.96871,2e-05,5.18075]
[1778731340071,45.77,78963.27,0.0,0.96881,2e-05,5.16682]
[1778731340678,45.77,78965.97,0.0,0.96887,2e-05,5.159]
[1778731342692,45.77,78970.47,0.0,0.96897,2e-05,5.14593]
[1778731343746,45.77,78970.47,0.0,0.96897,2e-05,5.14593]
[1778731343809,45.77,78970.47,0.0,0.96897,2e-05,5.14593]
[1778731343944,45.77,78970.47,0.0,0.96897,2e-05,5.14593]
[1778731344061,45.77,78970.47,0.0,0.96897,2e-05,5.14593]
[1778731344148,45.77,78971.56,0.0,0.96899,2e-05,5.14265]
[1778731346720,45.76,78969.01,0.0,0.96895,2e-05,5.14902]
[1778731348895,45.76,78970.31,0.0,0.96897,2e-05,5.14515]
[1778731349063,45.76,78970.31,0.0,0.96897,2e-05,5.14515]
[1778731349156,45.76,78967.96,0.0,0.96893,2e-05,5.15145]
[1778731349448,45.76,78967.96,0.0,0.96893,2e-05,5.15145]
[1778731349563,45.76,78967.96,0.0,0.96893,2e-05,5.15145]
[1778731351755,45.76,78964.8,0.0,0.96888,2e-05,5.15699]
[1778731355368,45.76,78965.61,0.0,0.9689,2e-05,5.15393]
[1778731355564,45.76,78965.61,0.0,0.9689,2e-05,5.15393]
[1778731356012,45.76,78965.61,0.0,0.9689,2e-05,5.15393]
[1778731356058,45.76,78965.61,0.0,0.9689,2e-05,5.15393]
[1778731356109,45.76,78966.09,0.0,0.96892,2e-05,5.15233]
[1778731356790,45.76,78969.38,0.0,0.96898,2e-05,5.14316]
[1778731358804,45.76,78973.33,0.0,0.96907,2e-05,5.13141]
[1778731361289,45.76,78973.83,0.0,0.96909,2e-05,5.12957]
[1778731361308,45.76,78973.83,0.0,0.96909,2e-05,5.12957]
[1778731361898,45.76,78973.83,0.0,0.96909,2e-05,5.12957]
[1778731362062,45.76,78973.83,0.0,0.96909,2e-05,5.12957]
[1778731362161,45.76,78973.44,0.0,0.96908,2e-05,5.13043]
[1778731367300,45.75,78972.56,0.0,0.96907,2e-05,5.13171]
[1778731367307,45.75,78972.56,0.0,0.96907,2e-05,5.13171]
[1778731367904,45.75,78972.56,0.0,0.96907,2e-05,5.13171]
[1778731368059,45.75,78972.56,0.0,0.96907,2e-05,5.13171]
[1778731368066,45.75,78972.84,0.0,0.96908,2e-05,5.13069]
[1778731369881,45.75,78969.37,0.0,0.96901,2e-05,5.13987]
[1778731371216,45.75,78969.37,0.0,0.96901,2e-05,5.13987]
[1778731371469,45.75,78969.08,0.0,0.969,2e-05,5.14042]
[1778731371566,45.75,78969.08,0.0,0.969,2e-05,5.14042]
[1778731373909,45.75,78972.44,0.0,0.96908,2e-05,5.13031]
[1778731375133,45.75,78972.44,0.0,0.96908,2e-05,5.13031]
[1778731375234,45.75,78975.13,0.0,0.96914,2e-05,5.12259]
[1778731375308,45.75,78975.13,0.0,0.96914,2e-05,5.12259]
[1778731375923,45.75,78978.1,0.0,0.9692,2e-05,5.11411]
[1778731378944,45.74,78976.07,0.0,0.96916,2e-05,5.1191]
[1778731381647,45.74,78975.03,0.0,0.96914,2e-05,5.12155]
[1778731381812,45.74,78975.03,0.0,0.96914,2e-05,5.12155]
[1778731381965,45.74,78976.93,0.0,0.96918,2e-05,5.11604]
[1778731385993,45.74,78974.8,0.0,0.96915,2e-05,5.12112]
[1778731387324,45.74,78976.11,0.0,0.96918,2e-05,5.11726]
[1778731387572,45.74,78976.11,0.0,0.96918,2e-05,5.11726]
[1778731390021,45.74,78979.4,0.0,0.96925,2e-05,5.10748]
[1778731391032,45.74,78988.41,0.0,0.96944,2e-05,5.08233]
[1778731392035,45.74,79007.15,0.0,0.96982,2e-05,5.03057]
[1778731392926,45.74,79007.15,0.0,0.96982,2e-05,5.03057]
[1778731393042,45.74,79013.28,0.0,0.96994,2e-05,5.0137]
[1778731397070,45.74,79016.93,0.0,0.97002,2e-05,5.00359]
[1778731399084,45.74,79018.73,0.0,0.97006,2e-05,4.99865]
[1778731400091,45.74,79020.27,0.0,0.97009,2e-05,4.99444]
[1778731401098,45.74,79024.31,0.0,0.97017,2e-05,4.98342]
[1778731404119,45.74,79022.27,0.0,0.97013,2e-05,4.98905]
[1778731404560,45.74,79022.27,0.0,0.97013,2e-05,4.98905]
[1778731404814,45.74,79022.27,0.0,0.97013,2e-05,4.98905]
[1778731407140,45.74,79025.24,0.0,0.97019,2e-05,4.981]
[1778731409562,45.74,79025.67,0.0,0.97019,2e-05,4.97989]
[1778731410161,45.74,79023.3,0.0,0.97015,2e-05,4.98638]
[1778731410605,45.74,79023.3,0.0,0.97015,2e-05,4.98638]
[1778731410788,45.74,79023.3,0.0,0.97015,2e-05,4.98638]
[1778731414943,45.74,79027.82,0.0,0.97025,2e-05,4.97175]
[1778731415063,45.74,79027.82,0.0,0.97025,2e-05,4.97175]
[1778731415196,45.74,79028.06,0.0,0.97025,2e-05,4.97114]
[1778731416602,45.74,79028.75,0.0,0.97027,2e-05,4.9693]
[1778731416808,45.74,79028.75,0.0,0.97027,2e-05,4.9693]
[1778731420620,45.74,79029.73,0.0,0.97029,2e-05,4.96683]
[1778731420808,45.74,79029.73,0.0,0.97029,2e-05,4.96683]
[1778731421238,45.74,79030.39,0.0,0.9703,2e-05,4.96509]
[1778731421374,45.74,79030.39,0.0,0.9703,2e-05,4.96509]
[1778731421565,45.74,79030.39,0.0,0.9703,2e-05,4.96509]
[1778731427280,45.74,79029.28,0.0,0.97027,2e-05,4.96843]
[1778731427615,45.74,79029.28,0.0,0.97027,2e-05,4.96843]
[1778731427811,45.74,79029.28,0.0,0.97027,2e-05,4.96843]
[1778731428201,45.74,79029.28,0.0,0.97027,2e-05,4.96843]
[1778731428309,45.74,79029.28,0.0,0.97027,2e-05,4.96843]
[1778731428287,45.74,79026.85,0.0,0.97023,2e-05,4.97509]
[1778731431308,45.74,79021.99,0.0,0.97013,2e-05,4.98842]
[1778731435559,45.74,79022.12,0.0,0.97013,2e-05,4.98812]
[1778731435810,45.74,79022.12,0.0,0.97013,2e-05,4.98812]
[1778731438357,45.74,79026.62,0.0,0.97022,2e-05,4.97591]
[1778731441404,45.74,79026.79,0.0,0.97022,2e-05,4.97551]
[1778731441564,45.74,79026.79,0.0,0.97022,2e-05,4.97551]
[1778731442187,45.74,79026.79,0.0,0.97022,2e-05,4.97551]
[1778731442309,45.74,79026.79,0.0,0.97022,2e-05,4.97551]
[1778731442285,45.74,79026.91,0.0,0.97022,2e-05,4.97525]
[1778731445689,45.74,79027.75,0.0,0.97024,2e-05,4.97303]
[1778731445808,45.74,79027.75,0.0,0.97024,2e-05,4.97303]
[1778731450640,45.74,79028.84,0.0,0.97026,2e-05,4.97028]
[1778731450809,45.74,79028.84,0.0,0.97026,2e-05,4.97028]
[1778731456039,45.74,79027.76,0.0,0.97024,2e-05,4.9734]
[1778731456063,45.74,79027.76,0.0,0.97024,2e-05,4.9734]
[1778731457040,45.74,79026.98,0.0,0.97022,2e-05,4.97559]
[1778731457057,45.74,79026.98,0.0,0.97022,2e-05,4.97559]
[1778731457142,45.74,79028.67,0.0,0.97026,2e-05,4.97103]
[1778731457958,45.74,79028.67,0.0,0.97026,2e-05,4.97103]
[1778731459515,45.74,79022.15,0.0,0.97012,2e-05,4.98886]
[1778731464552,45.74,79025.47,0.0,0.97019,2e-05,4.9799]
[1778731469587,45.74,79025.27,0.0,0.97018,2e-05,4.98058]
[1778731474622,45.74,79024.18,0.0,0.97018,2e-05,4.98121]
[1778731477643,45.74,79028.71,0.0,0.97027,2e-05,4.96894]
[1778731482678,45.74,79027.09,0.0,0.97023,2e-05,4.97356]
[1778731487713,45.74,79027.79,0.0,0.97025,2e-05,4.97183]
[1778731492748,45.74,79028.44,0.0,0.97026,2e-05,4.97025]
[1778731497783,45.75,79032.37,0.0,0.97033,2e-05,4.95986]
[1778731499797,45.75,79037.22,0.0,0.97043,2e-05,4.94684]
[1778731503825,45.75,79042.71,0.0,0.97054,2e-05,4.93234]
[1778731505839,45.75,79048.03,0.0,0.97064,2e-05,4.91821]
[1778731508860,45.75,79053.81,0.0,0.97075,2e-05,4.90306]
[1778731510730,45.75,79055.9,0.0,0.97079,2e-05,4.89761]
[1778731510781,45.75,79055.9,0.0,0.97079,2e-05,4.89761]
[1778731513895,45.75,79065.51,0.0,0.97098,2e-05,4.87255]
[1778731514902,45.75,79073.18,0.0,0.97112,2e-05,4.85223]
[1778731515909,45.75,79078.38,0.0,0.97122,2e-05,4.8386]
[1778731518930,45.75,79083.55,0.0,0.97132,2e-05,4.82565]
[1778731523778,45.76,79082.74,0.0,0.9713,2e-05,4.829]
[1778731523807,45.76,79082.74,0.0,0.9713,2e-05,4.829]
[1778731523965,45.76,79082.62,0.0,0.97129,2e-05,4.8296]
[1778731529004,45.76,79071.86,0.0,0.97107,2e-05,4.85968]
[1778731531017,45.76,79064.75,0.0,0.97094,2e-05,4.87673]
[1778731536052,45.77,79062.84,0.0,0.9709,2e-05,4.88275]
[1778731541089,45.77,79071.28,0.0,0.97106,2e-05,4.86103]
[1778731543105,45.77,79076.6,0.0,0.97116,2e-05,4.84702]
[1778731545118,45.77,79080.92,0.0,0.97124,2e-05,4.8362]
[1778731546125,45.77,79087.03,0.0,0.97136,2e-05,4.82019]
[1778731551161,45.78,79088.97,0.0,0.97138,2e-05,4.81646]
[1778731556196,45.78,79090.48,0.0,0.9714,2e-05,4.81391]
[1778731561231,45.78,79089.72,0.0,0.97138,2e-05,4.81743]
[1778731566281,45.79,79089.65,0.0,0.97137,2e-05,4.81912]
[1778731572323,45.79,79089.85,0.0,0.97136,2e-05,4.82035]
[1778731577360,45.8,79095.29,0.0,0.97145,2e-05,4.80737]
[1778731582395,45.8,79095.4,0.0,0.97144,2e-05,4.80865]
[1778731587430,45.8,79097.41,0.0,0.97147,2e-05,4.80488]
[1778731590451,45.81,79104.04,0.0,0.97159,2e-05,4.78831]
[1778731590856,45.81,79104.04,0.0,0.97159,2e-05,4.78831]
[1778731594479,45.81,79121.41,0.0,0.97193,2e-05,4.74168]
[1778731595486,45.81,79130.31,0.0,0.97209,2e-05,4.71879]
[1778731596493,45.81,79128.41,0.0,0.97205,2e-05,4.72423]
[1778731597500,45.81,79120.28,0.0,0.9719,2e-05,4.74601]
[1778731598507,45.82,79113.45,0.0,0.97176,2e-05,4.7644]
[1778731600522,45.82,79108.26,0.0,0.97166,2e-05,4.77885]
[1778731600747,45.82,79108.26,0.0,0.97166,2e-05,4.77885]
[1778731600810,45.82,79108.26,0.0,0.97166,2e-05,4.77885]
[1778731601529,45.82,79105.61,0.0,0.9716,2e-05,4.78621]
[1778731603544,45.82,79111.72,0.0,0.97172,2e-05,4.7708]
[1778731608578,45.83,79113.32,0.0,0.97173,2e-05,4.76847]
[1778731612606,45.83,79117.63,0.0,0.9718,2e-05,4.75865]
[1778731616634,45.83,79122.9,0.0,0.97189,2e-05,4.7464]
[1778731620662,45.84,79128.06,0.0,0.97198,2e-05,4.73453]
[1778731625697,45.84,79126.95,0.0,0.97194,2e-05,4.73958]
[1778731630732,45.85,79126.94,0.0,0.97193,2e-05,4.7417]
[1778731635770,45.86,79127.16,0.0,0.97192,2e-05,4.74322]
[1778731636777,45.86,79132.98,0.0,0.97203,2e-05,4.72839]
[1778731638791,45.86,79143.74,0.0,0.97222,2e-05,4.70116]
[1778731640110,45.86,79143.74,0.0,0.97222,2e-05,4.70116]
[1778731640227,45.86,79143.74,0.0,0.97222,2e-05,4.70116]
[1778731640269,45.86,79146.11,0.0,0.97226,2e-05,4.69592]
[1778731641812,45.86,79139.55,0.0,0.97213,2e-05,4.71351]
[1778731643763,45.86,79135.67,0.0,0.97206,2e-05,4.72413]
[1778731643813,45.86,79135.67,0.0,0.97206,2e-05,4.72413]
[1778731643826,45.87,79131.45,0.0,0.97197,2e-05,4.73563]
[1778731648861,45.87,79132.14,0.0,0.97197,2e-05,4.73595]
[1778731653561,45.87,79133.02,0.0,0.97198,2e-05,4.73449]
[1778731653807,45.88,79133.02,0.0,0.97199,2e-05,4.73338]
[1778731656917,45.88,79138.78,0.0,0.97209,2e-05,4.7196]
[1778731658619,45.88,79141.72,0.0,0.97214,2e-05,4.71237]
[1778731658765,45.88,79141.72,0.0,0.97214,2e-05,4.71237]
[1778731658931,45.88,79145.04,0.0,0.9722,2e-05,4.70462]
[1778731663841,45.89,79148.44,0.0,0.97225,2e-05,4.69766]
[1778731664058,45.89,79148.44,0.0,0.97225,2e-05,4.69766]
[1778731669353,45.9,79150.44,0.0,0.97227,2e-05,4.69481]
[1778731669359,45.9,79157.2,0.0,0.97239,2e-05,4.67773]
[1778731670011,45.9,79161.16,0.0,0.97246,2e-05,4.66796]
[1778731670912,45.9,79161.16,0.0,0.97246,2e-05,4.66796]
[1778731671061,45.9,79161.16,0.0,0.97246,2e-05,4.66796]
[1778731671161,45.9,79160.88,0.0,0.97245,2e-05,4.66921]
[1778731677057,45.91,79162.35,0.0,0.97246,2e-05,4.6685]
[1778731681085,45.91,79169.97,0.0,0.97259,2e-05,4.65089]
[1778731683099,45.92,79174.66,0.0,0.97267,2e-05,4.63984]
[1778731685121,45.92,79187.33,0.0,0.97289,2e-05,4.60842]
[1778731686127,45.92,79191.24,0.0,0.97296,2e-05,4.59902]
[1778731687996,45.92,79189.94,0.0,0.97293,2e-05,4.60298]
[1778731688057,45.92,79189.94,0.0,0.97293,2e-05,4.60298]
[1778731689148,45.93,79196.21,0.0,0.97304,2e-05,4.58757]
[1778731690155,45.93,79200.57,0.0,0.97312,2e-05,4.57773]
[1778731693176,45.93,79196.29,0.0,0.97302,2e-05,4.59065]
[1778731693942,45.93,79196.29,0.0,0.97302,2e-05,4.59065]
[1778731694062,45.93,79196.29,0.0,0.97302,2e-05,4.59065]
[1778731694183,45.94,79196.59,0.0,0.97302,2e-05,4.59054]
[1778731699218,45.95,79194.14,0.0,0.97296,2e-05,4.60005]
[1778731704253,45.95,79193.9,0.0,0.97293,2e-05,4.60375]
[1778731710295,45.96,79194.98,0.0,0.97292,2e-05,4.60469]
[1778731715330,45.97,79194.77,0.0,0.97291,2e-05,4.60591]
[1778731720365,45.98,79194.23,0.0,0.97288,2e-05,4.6103]
[1778731725400,45.99,79196.74,0.0,0.97291,2e-05,4.60687]
[1778731730435,46.0,79199.51,0.0,0.97294,2e-05,4.60284]
[1778731731442,46.0,79194.66,0.0,0.97284,2e-05,4.61587]
[1778731736477,46.01,79194.43,0.0,0.97282,2e-05,4.61944]
[1778731741512,46.02,79193.75,0.0,0.97278,2e-05,4.62416]
[1778731746552,46.02,79197.25,0.0,0.97283,2e-05,4.61815]
[1778731751586,46.03,79193.74,0.0,0.97274,2e-05,4.63016]
[1778731755614,46.04,79197.87,0.0,0.9728,2e-05,4.62193]
[1778731758635,46.04,79202.83,0.0,0.97288,2e-05,4.61104]
[1778731763670,46.05,79204.5,0.0,0.97289,2e-05,4.60986]
[1778731768705,46.06,79206.46,0.0,0.9729,2e-05,4.60782]
[1778731773740,46.07,79207.89,0.0,0.97292,2e-05,4.60499]
[1778731777768,46.08,79214.44,0.0,0.97302,2e-05,4.59078]
[1778731780789,46.08,79207.8,0.0,0.97289,2e-05,4.60964]
[1778731782803,46.08,79202.22,0.0,0.97278,2e-05,4.62517]
[1778731787838,46.09,79199.43,0.0,0.9727,2e-05,4.63529]
[1778731790859,46.1,79203.3,0.0,0.97276,2e-05,4.62713]
[1778731796901,46.11,79204.77,0.0,0.97276,2e-05,4.62698]
[1778731801936,46.12,79208.36,0.0,0.97281,2e-05,4.62083]
[1778731806972,46.12,79208.74,0.0,0.97279,2e-05,4.62296]
[1778731809995,46.13,79212.74,0.0,0.97286,2e-05,4.61447]
[1778731815030,46.14,79212.38,0.0,0.97283,2e-05,4.61819]
[1778731819058,46.14,79216.74,0.0,0.97289,2e-05,4.6093]
[1778731824093,46.15,79220.44,0.0,0.97294,2e-05,4.60275]
[1778731829128,46.16,79222.7,0.0,0.97296,2e-05,4.60046]
[1778731836177,46.17,79223.53,0.0,0.97296,2e-05,4.60006]
[1778731841212,46.18,79226.35,0.0,0.97299,2e-05,4.59575]
[1778731847254,46.19,79228.77,0.0,0.97301,2e-05,4.59306]
[1778731847853,46.19,79228.77,0.0,0.97301,2e-05,4.59306]
[1778731848057,46.19,79228.77,0.0,0.97301,2e-05,4.59306]
[1778731848261,46.19,79228.79,0.0,0.97301,2e-05,4.59358]
[1778731854303,46.2,79229.39,0.0,0.97299,2e-05,4.59546]
[1778731860345,46.21,79227.46,0.0,0.97293,2e-05,4.60367]
[1778731865380,46.22,79227.02,0.0,0.97291,2e-05,4.60747]
[1778731872430,46.23,79227.06,0.0,0.97288,2e-05,4.61105]
[1778731875451,46.23,79222.64,0.0,0.97279,2e-05,4.62386]
[1778731882500,46.24,79222.82,0.0,0.97277,2e-05,4.62686]
[1778731887535,46.25,79222.89,0.0,0.97275,2e-05,4.62913]
[1778731892570,46.25,79223.64,0.0,0.97276,2e-05,4.62728]
[1778731897605,46.26,79221.63,0.0,0.97271,2e-05,4.63486]
[1778731902640,46.27,79220.71,0.0,0.97267,2e-05,4.63958]
[1778731907675,46.27,79219.99,0.0,0.97264,2e-05,4.64376]
[1778731910696,46.28,79210.74,0.0,0.97246,2e-05,4.66885]
[1778731911703,46.28,79203.83,0.0,0.97233,2e-05,4.68704]
[1778731913718,46.28,79199.99,0.0,0.97225,2e-05,4.69769]
[1778731919760,46.29,79197.71,0.0,0.9722,2e-05,4.7057]
[1778731923789,46.29,79202.02,0.0,0.97227,2e-05,4.69601]
[1778731928824,46.3,79217.8,0.0,0.97255,2e-05,4.65729]
[1778731929831,46.3,79222.89,0.0,0.97264,2e-05,4.6447]
[1778731934866,46.3,79223.97,0.0,0.97264,2e-05,4.64422]
[1778731941915,46.31,79223.71,0.0,0.97262,2e-05,4.64805]
[1778731946950,46.32,79224.54,0.0,0.97261,2e-05,4.64817]
[1778731951985,46.32,79224.19,0.0,0.97261,2e-05,4.64893]
[1778731958031,46.33,79218.36,0.0,0.97248,2e-05,4.66651]
[1778731964074,46.34,79217.1,0.0,0.97244,2e-05,4.6722]
[1778731969110,46.34,79217.97,0.0,0.97244,2e-05,4.67202]
[1778731975152,46.35,79217.68,0.0,0.97242,2e-05,4.67522]
[1778731980187,46.36,79215.98,0.0,0.97237,2e-05,4.68162]
[1778731985222,46.36,79215.75,0.0,0.97235,2e-05,4.6842]
[1778731990262,46.37,79220.23,0.0,0.97242,2e-05,4.6747]
[1778731995297,46.37,79216.62,0.0,0.97234,2e-05,4.68642]
[1778732000332,46.38,79216.14,0.0,0.97231,2e-05,4.68961]
[1778732005367,46.39,79216.32,0.0,0.9723,2e-05,4.6911]
[1778732010402,46.39,79217.41,0.0,0.97231,2e-05,4.69023]
[1778732015438,46.4,79217.94,0.0,0.97232,2e-05,4.68848]
[1778732020472,46.4,79218.89,0.0,0.97232,2e-05,4.688]
[1778732025507,46.41,79219.78,0.0,0.97233,2e-05,4.68769]
[1778732030542,46.41,79219.29,0.0,0.9723,2e-05,4.6909]
[1778732035577,46.42,79219.75,0.0,0.9723,2e-05,4.69165]
[1778732037591,46.42,79224.37,0.0,0.97238,2e-05,4.68058]
[1778732042626,46.43,79225.11,0.0,0.97238,2e-05,4.68071]
[1778732047661,46.43,79226.14,0.0,0.97238,2e-05,4.68006]
[1778732052696,46.44,79226.23,0.0,0.97237,2e-05,4.68179]
[1778732057731,46.44,79230.93,0.0,0.97244,2e-05,4.67171]
[1778732062766,46.45,79230.4,0.0,0.97242,2e-05,4.67507]
[1778732067801,46.45,79228.06,0.0,0.97236,2e-05,4.68298]
[1778732072836,46.46,79227.85,0.0,0.97236,2e-05,4.68301]
[1778732079885,46.46,79228.28,0.0,0.97235,2e-05,4.68448]
[1778732084921,46.47,79230.13,0.0,0.97237,2e-05,4.68155]
[1778732090963,46.48,79230.57,0.0,0.97236,2e-05,4.68262]
[1778732095998,46.48,79231.14,0.0,0.97236,2e-05,4.68296]
[1778732101033,46.49,79232.82,0.0,0.97238,2e-05,4.68045]
[1778732104054,46.49,79238.93,0.0,0.97248,2e-05,4.6659]
[1778732105063,46.49,79250.87,0.0,0.9727,2e-05,4.63586]
[1778732106070,46.49,79251.46,0.0,0.97271,2e-05,4.63479]
[1778732106343,46.49,79251.46,0.0,0.97271,2e-05,4.63479]
[1778732109091,46.49,79256.74,0.0,0.97281,2e-05,4.62103]
[1778732111887,46.49,79260.32,0.0,0.97288,2e-05,4.61187]
[1778732112058,46.49,79260.32,0.0,0.97288,2e-05,4.61187]
[1778732111909,46.49,79261.54,0.0,0.9729,2e-05,4.60863]
[1778732115133,46.49,79248.89,0.0,0.97267,2e-05,4.6405]
[1778732116140,46.49,79245.0,0.0,0.9726,2e-05,4.65028]
[1778732121175,46.49,79242.54,0.0,0.97256,2e-05,4.65582]
[1778732124197,46.49,79238.77,0.0,0.97249,2e-05,4.665]
[1778732129232,46.48,79239.23,0.0,0.97251,2e-05,4.66298]
[1778732133259,46.48,79232.77,0.0,0.9724,2e-05,4.6765]
[1778732138294,46.48,79232.03,0.0,0.9724,2e-05,4.67748]
[1778732139301,46.48,79226.27,0.0,0.97229,2e-05,4.69206]
[1778732140236,46.48,79226.27,0.0,0.97229,2e-05,4.69206]
[1778732140308,46.48,79217.28,0.0,0.97212,2e-05,4.71498]
[1778732141315,46.48,79211.78,0.0,0.97202,2e-05,4.72895]
[1778732142322,46.48,79211.15,0.0,0.97201,2e-05,4.73032]
[1778732147357,46.48,79214.58,0.0,0.97208,2e-05,4.7212]
[1778732151385,46.47,79220.31,0.0,0.97219,2e-05,4.70541]
[1778732154406,46.47,79224.24,0.0,0.97227,2e-05,4.69516]
[1778732159441,46.47,79222.24,0.0,0.97224,2e-05,4.69926]
[1778732162462,46.47,79226.82,0.0,0.97233,2e-05,4.68687]
[1778732163469,46.47,79233.55,0.0,0.97245,2e-05,4.66943]
[1778732164476,46.47,79232.27,0.0,0.97243,2e-05,4.67235]
[1778732168504,46.46,79224.36,0.0,0.97229,2e-05,4.69194]
[1778732173539,46.46,79222.38,0.0,0.97226,2e-05,4.69599]
[1778732178574,46.46,79221.93,0.0,0.97226,2e-05,4.6961]
[1778732183609,46.46,79221.73,0.0,0.97226,2e-05,4.6956]
[1778732188644,46.45,79228.12,0.0,0.97239,2e-05,4.67822]
[1778732193679,46.45,79233.41,0.0,0.97251,2e-05,4.66149]
[1778732198714,46.45,79233.28,0.0,0.97251,2e-05,4.66111]
[1778732203749,46.45,79234.03,0.0,0.97253,2e-05,4.65846]
[1778732204756,46.45,79239.0,0.0,0.97262,2e-05,4.64563]
[1778732209347,46.44,79241.9,0.0,0.97268,2e-05,4.63776]
[1778732214826,46.44,79244.86,0.0,0.97274,2e-05,4.62966]
[1778732217979,46.44,79243.93,0.0,0.97272,2e-05,4.63184]
[1778732218060,46.44,79243.93,0.0,0.97272,2e-05,4.63184]
[1778732218080,46.44,79240.96,0.0,0.97267,2e-05,4.6393]
[1778732219861,46.44,79237.14,0.0,0.9726,2e-05,4.64881]
[1778732224896,46.44,79236.34,0.0,0.97259,2e-05,4.65024]
[1778732229931,46.44,79238.46,0.0,0.97263,2e-05,4.64417]
[1778732234966,46.44,79241.94,0.0,0.9727,2e-05,4.63471]
[1778732240009,46.43,79241.74,0.0,0.9727,2e-05,4.63464]
[1778732245036,46.43,79240.82,0.0,0.97269,2e-05,4.63638]
[1778732250071,46.43,79242.09,0.0,0.97271,2e-05,4.63253]
[1778732255106,46.43,79245.06,0.0,0.97279,2e-05,4.62213]
[1778732259134,46.43,79248.88,0.0,0.97286,2e-05,4.61208]
[1778732265176,46.43,79252.62,0.0,0.97293,2e-05,4.60225]
[1778732270211,46.43,79252.81,0.0,0.97293,2e-05,4.60153]
[1778732273232,46.43,79257.35,0.0,0.97302,2e-05,4.58991]
[1778732278267,46.43,79258.11,0.0,0.97303,2e-05,4.58783]
[1778732284268,46.43,79257.75,0.0,0.97303,2e-05,4.5886]
[1778732289378,46.43,79258.37,0.0,0.97304,2e-05,4.58676]
[1778732292400,46.43,79263.12,0.0,0.97313,2e-05,4.57467]
[1778732293407,46.43,79268.85,0.0,0.97323,2e-05,4.56022]
[1778732295421,46.43,79272.9,0.0,0.9733,2e-05,4.55006]
[1778732298442,46.43,79268.69,0.0,0.97323,2e-05,4.56071]
[1778732303477,46.43,79270.04,0.0,0.97325,2e-05,4.55737]
[1778732308512,46.43,79269.59,0.0,0.97324,2e-05,4.55853]
[1778732313547,46.43,79270.46,0.0,0.97327,2e-05,4.55405]
[1778732315561,46.43,79274.24,0.0,0.97334,2e-05,4.5446]
[1778732320596,46.43,79274.08,0.0,0.97334,2e-05,4.5452]
[1778732323617,46.43,79279.96,0.0,0.97344,2e-05,4.53059]
[1778732327985,46.43,79281.78,0.0,0.97347,2e-05,4.52625]
[1778732328061,46.43,79281.78,0.0,0.97347,2e-05,4.52625]
[1778732331444,46.43,79281.07,0.0,0.97346,2e-05,4.52835]
[1778732331559,46.43,79281.07,0.0,0.97346,2e-05,4.52835]
[1778732331678,46.43,79282.44,0.0,0.97348,2e-05,4.52501]
[1778732335712,46.43,79289.18,0.0,0.9736,2e-05,4.50852]
[1778732336716,46.43,79293.07,0.0,0.97367,2e-05,4.49892]
[1778732338730,46.43,79293.68,0.0,0.97368,2e-05,4.49764]
[1778732343771,46.43,79291.15,0.0,0.97363,2e-05,4.50464]
[1778732348807,46.43,79291.3,0.0,0.97362,2e-05,4.50504]
[1778732353842,46.44,79292.68,0.0,0.97364,2e-05,4.50225]
[1778732358877,46.44,79293.86,0.0,0.97366,2e-05,4.49998]
[1778732363912,46.44,79297.12,0.0,0.97371,2e-05,4.49259]
[1778732364935,46.44,79307.24,0.0,0.97389,2e-05,4.46763]
[1778732365942,46.44,79323.9,0.0,0.97419,2e-05,4.42605]
[1778732366949,46.44,79331.0,0.0,0.97432,2e-05,4.40823]
[1778732368021,46.44,79331.0,0.0,0.97432,2e-05,4.40823]
[1778732373819,46.43,79331.19,0.0,0.97435,2e-05,4.40335]
[1778732374062,46.43,79331.19,0.0,0.97435,2e-05,4.40335]
[1778732374161,46.43,79331.24,0.0,0.97435,2e-05,4.40287]
[1778732378027,46.43,79323.61,0.0,0.97423,2e-05,4.42019]
[1778732378926,46.43,79323.61,0.0,0.97423,2e-05,4.42019]
[1778732379036,46.43,79308.48,0.0,0.97396,2e-05,4.45712]
[1778732380043,46.43,79315.95,0.0,0.9741,2e-05,4.43822]
[1778732382032,46.42,79315.93,0.0,0.9741,2e-05,4.43785]
[1778732384069,46.42,79322.03,0.0,0.97422,2e-05,4.42159]
[1778732385300,46.42,79322.03,0.0,0.97422,2e-05,4.42159]
[1778732385311,46.42,79322.03,0.0,0.97422,2e-05,4.42159]
[1778732385320,46.42,79322.27,0.0,0.97422,2e-05,4.42061]
[1778732388085,46.42,79322.25,0.0,0.97423,2e-05,4.41988]
[1778732391005,46.41,79322.45,0.0,0.97424,2e-05,4.41821]
[1778732391060,46.41,79322.45,0.0,0.97424,2e-05,4.41821]
[1778732391118,46.41,79325.6,0.0,0.9743,2e-05,4.41009]
[1778732395147,46.41,79319.21,0.0,0.9742,2e-05,4.4243]
[1778732400182,46.4,79317.28,0.0,0.97418,2e-05,4.42704]
[1778732405217,46.4,79319.75,0.0,0.97423,2e-05,4.41901]
[1778732409250,46.39,79324.39,0.0,0.97432,2e-05,4.40611]
[1778732412271,46.39,79328.86,0.0,0.97441,2e-05,4.39409]
[1778732415223,46.39,79330.94,0.0,0.97445,2e-05,4.38834]
[1778732418928,46.38,79327.56,0.0,0.9744,2e-05,4.39534]
[1778732419064,46.38,79327.56,0.0,0.9744,2e-05,4.39534]
[1778732419320,46.38,79323.38,0.0,0.97433,2e-05,4.40525]
[1778732424355,46.38,79324.37,0.0,0.97436,2e-05,4.40103]
[1778732429390,46.37,79324.7,0.0,0.97438,2e-05,4.39851]
[1778732434425,46.37,79324.35,0.0,0.9744,2e-05,4.39536]
[1778732439460,46.36,79325.67,0.0,0.97443,2e-05,4.39043]
[1778732444495,46.36,79323.21,0.0,0.9744,2e-05,4.39478]
[1778732448863,46.36,79322.33,0.0,0.97439,2e-05,4.39591]
[1778732449530,46.35,79316.76,0.0,0.9743,2e-05,4.40891]
[1778732453558,46.35,79313.59,0.0,0.97425,2e-05,4.41522]
[1778732454562,46.35,79313.59,0.0,0.97425,2e-05,4.41522]
[1778732456580,46.35,79307.32,0.0,0.97415,2e-05,4.42948]
[1778732461616,46.34,79303.71,0.0,0.9741,2e-05,4.43631]
[1778732466651,46.33,79303.22,0.0,0.97411,2e-05,4.4354]
[1778732469680,46.33,79297.18,0.0,0.97401,2e-05,4.44906]
[1778732476729,46.32,79297.64,0.0,0.97404,2e-05,4.44478]
[1778732477736,46.32,79288.52,0.0,0.97388,2e-05,4.46695]
[1778732478743,46.32,79286.61,0.0,0.97385,2e-05,4.47121]
[1778732479750,46.32,79300.86,0.0,0.97411,2e-05,4.43539]
[1778732480758,46.32,79305.84,0.0,0.9742,2e-05,4.42266]
[1778732483778,46.31,79300.12,0.0,0.97411,2e-05,4.43555]
[1778732488813,46.31,79299.36,0.0,0.97411,2e-05,4.4353]
[1778732492841,46.3,79295.32,0.0,0.97406,2e-05,4.44129]
[1778732496869,46.3,79289.06,0.0,0.97396,2e-05,4.45505]
[1778732501905,46.29,79288.25,0.0,0.97396,2e-05,4.45477]
[1778732506941,46.28,79284.82,0.0,0.97392,2e-05,4.461]
[1778732511976,46.28,79284.74,0.0,0.97394,2e-05,4.45843]
[1778732517013,46.27,79285.04,0.0,0.97396,2e-05,4.45545]
[1778732522048,46.26,79290.32,0.0,0.97407,2e-05,4.44018]
[1778732527083,46.26,79295.84,0.0,0.97418,2e-05,4.4245]
[1778732528091,46.26,79305.23,0.0,0.97435,2e-05,4.40097]
[1778732529097,46.26,79305.46,0.0,0.97435,2e-05,4.40007]
[1778732534132,46.25,79305.15,0.0,0.97436,2e-05,4.39916]
[1778732539167,46.25,79303.43,0.0,0.97434,2e-05,4.40173]
[1778732543195,46.24,79294.52,0.0,0.97419,2e-05,4.42237]
[1778732546219,46.24,79289.42,0.0,0.97411,2e-05,4.43388]
[1778732550247,46.24,79285.29,0.0,0.97405,2e-05,4.44253]
[1778732557296,46.23,79282.82,0.0,0.97404,2e-05,4.44353]
[1778732559311,46.23,79277.99,0.0,0.97396,2e-05,4.45473]
[1778732561325,46.22,79273.74,0.0,0.97389,2e-05,4.46445]
[1778732566360,46.22,79276.9,0.0,0.97396,2e-05,4.45443]
[1778732572402,46.21,79281.47,0.0,0.97406,2e-05,4.44065]
[1778732577437,46.21,79281.34,0.0,0.97407,2e-05,4.43905]
[1778732582472,46.2,79281.23,0.0,0.97408,2e-05,4.43742]
[1778732587507,46.19,79281.37,0.0,0.97409,2e-05,4.43521]
[1778732592542,46.19,79281.75,0.0,0.97411,2e-05,4.43245]
[1778732597577,46.18,79276.17,0.0,0.97403,2e-05,4.44448]
[1778732602612,46.18,79274.22,0.0,0.974,2e-05,4.44854]
[1778732608655,46.18,79274.38,0.0,0.974,2e-05,4.44807]
[1778732613691,46.18,79274.43,0.0,0.97403,2e-05,4.44379]
[1778732618726,46.17,79274.14,0.0,0.97404,2e-05,4.44272]
[1778732623764,46.17,79274.51,0.0,0.97405,2e-05,4.44008]
[1778732629806,46.16,79274.4,0.0,0.97407,2e-05,4.43831]
[1778732634841,46.16,79273.69,0.0,0.97407,2e-05,4.43838]
[1778732639876,46.15,79274.0,0.0,0.97408,2e-05,4.43596]
[1778732644911,46.15,79274.29,0.0,0.9741,2e-05,4.43362]
[1778732651960,46.14,79275.19,0.0,0.97413,2e-05,4.42919]
[1778732656995,46.14,79271.96,0.0,0.97408,2e-05,4.43567]
[1778732662055,46.13,79275.78,0.0,0.97416,2e-05,4.4246]
[1778732667090,46.13,79278.01,0.0,0.97421,2e-05,4.41758]
[1778732672466,46.12,79278.49,0.0,0.97424,2e-05,4.41296]
[1778732678167,46.12,79282.12,0.0,0.97432,2e-05,4.40187]
[1778732683202,46.12,79283.41,0.0,0.97435,2e-05,4.39739]
[1778732688240,46.11,79286.43,0.0,0.97441,2e-05,4.38871]
[1778732694282,46.11,79284.25,0.0,0.97439,2e-05,4.39261]
[1778732699320,46.1,79284.5,0.0,0.9744,2e-05,4.39074]
[1778732704355,46.1,79286.21,0.0,0.97444,2e-05,4.38528]
[1778732709390,46.1,79282.68,0.0,0.97438,2e-05,4.39275]
[1778732714425,46.09,79282.66,0.0,0.97439,2e-05,4.39151]
[1778732719460,46.09,79284.76,0.0,0.97444,2e-05,4.38507]
[1778732724495,46.09,79285.72,0.0,0.97446,2e-05,4.38149]
[1778732729530,46.08,79285.94,0.0,0.97448,2e-05,4.37975]
[1778732732551,46.08,79291.29,0.0,0.97459,2e-05,4.36361]
[1778732737586,46.08,79294.78,0.0,0.97466,2e-05,4.35402]
[1778732742621,46.08,79294.94,0.0,0.97466,2e-05,4.35263]
[1778732747656,46.07,79294.71,0.0,0.97467,2e-05,4.35217]
[1778732753698,46.07,79295.13,0.0,0.97468,2e-05,4.34991]
[1778732758733,46.07,79298.0,0.0,0.97474,2e-05,4.34186]
[1778732763769,46.06,79300.42,0.0,0.97479,2e-05,4.33496]
[1778732766790,46.06,79309.38,0.0,0.97495,2e-05,4.31254]
[1778732767797,46.06,79316.14,0.0,0.97507,2e-05,4.29595]
[1778732772832,46.06,79314.21,0.0,0.97504,2e-05,4.30002]
[1778732774846,46.06,79318.55,0.0,0.97511,2e-05,4.28924]
[1778732779881,46.06,79318.87,0.0,0.97512,2e-05,4.28796]
[1778732785924,46.06,79320.73,0.0,0.97516,2e-05,4.28289]
[1778732790959,46.05,79321.53,0.0,0.97517,2e-05,4.28052]
[1778732795994,46.05,79321.09,0.0,0.97518,2e-05,4.27894]
[1778732799015,46.05,79317.48,0.0,0.97512,2e-05,4.28743]
[1778732804050,46.05,79314.44,0.0,0.97507,2e-05,4.29431]
[1778732809085,46.05,79316.85,0.0,0.97512,2e-05,4.28792]
[1778732814120,46.05,79317.16,0.0,0.97513,2e-05,4.28665]
[1778732820162,46.05,79317.34,0.0,0.97514,2e-05,4.28555]
[1778732824190,46.05,79313.1,0.0,0.97507,2e-05,4.2954]
[1778732826204,46.04,79308.87,0.0,0.97499,2e-05,4.30544]
[1778732829231,46.04,79301.76,0.0,0.97487,2e-05,4.32233]
[1778732833260,46.04,79297.79,0.0,0.97481,2e-05,4.33135]
[1778732841316,46.04,79298.04,0.0,0.97483,2e-05,4.32912]
[1778732846351,46.03,79299.14,0.0,0.97485,2e-05,4.32572]
[1778732853400,46.03,79299.0,0.0,0.97487,2e-05,4.32234]
[1778732857428,46.03,79307.48,0.0,0.97502,2e-05,4.30097]
[1778732858435,46.03,79312.65,0.0,0.97511,2e-05,4.28827]
[1778732863470,46.03,79313.9,0.0,0.97514,2e-05,4.28462]
[1778732867498,46.03,79309.84,0.0,0.97507,2e-05,4.29401]
[1778732872533,46.02,79311.34,0.0,0.9751,2e-05,4.2897]
[1778732877568,46.02,79312.89,0.0,0.97513,2e-05,4.28534]
[1778732882603,46.02,79311.02,0.0,0.9751,2e-05,4.28926]
[1778732887638,46.02,79310.72,0.0,0.9751,2e-05,4.28936]
[1778732892673,46.02,79310.73,0.0,0.9751,2e-05,4.28925]
[1778732897709,46.02,79308.58,0.0,0.97507,2e-05,4.29382]
[1778732902743,46.01,79307.33,0.0,0.97505,2e-05,4.29619]
[1778732907778,46.01,79311.66,0.0,0.97513,2e-05,4.28501]
[1778732912813,46.01,79310.16,0.0,0.97512,2e-05,4.28581]
[1778732917849,46.01,79310.67,0.0,0.97514,2e-05,4.28399]
[1778732920870,46.01,79306.75,0.0,0.97507,2e-05,4.29315]
[1778732929933,46.0,79305.96,0.0,0.97507,2e-05,4.29381]
[1778732935975,46.0,79304.09,0.0,0.97504,2e-05,4.29742]
[1778732941010,46.0,79301.79,0.0,0.97501,2e-05,4.30223]
[1778732944031,46.0,79296.73,0.0,0.97492,2e-05,4.31406]
[1778732949066,46.0,79297.02,0.0,0.97493,2e-05,4.31245]
[1778732957122,45.99,79296.74,0.0,0.97494,2e-05,4.3117]
[1778732962157,45.99,79298.2,0.0,0.97497,2e-05,4.30725]
[1778732967197,45.99,79300.01,0.0,0.97501,2e-05,4.30202]
[1778732970218,45.98,79295.95,0.0,0.97494,2e-05,4.31144]
[1778732974021,45.98,79293.9,0.0,0.97492,2e-05,4.31381]
[1778732982075,45.98,79294.75,0.0,0.97495,2e-05,4.31012]
[1778732982078,45.98,79294.75,0.0,0.97495,2e-05,4.31012]
[1778732982313,45.98,79294.75,0.0,0.97495,2e-05,4.31012]
[1778732982338,45.98,79294.18,0.0,0.97494,2e-05,4.31134]
[1778732988344,45.98,79293.12,0.0,0.97493,2e-05,4.31287]
[1778732993380,45.97,79293.09,0.0,0.97493,2e-05,4.31206]
[1778732998414,45.97,79293.31,0.0,0.97494,2e-05,4.31067]
[1778733003449,45.97,79293.35,0.0,0.97495,2e-05,4.30973]
[1778733007477,45.97,79289.24,0.0,0.97488,2e-05,4.31912]
[1778733014526,45.96,79289.27,0.0,0.97489,2e-05,4.3178]
[1778733019565,45.96,79290.31,0.0,0.97492,2e-05,4.31421]
[1778733020571,45.96,79299.46,0.0,0.97507,2e-05,4.2919]
[1778733021578,45.96,79306.59,0.0,0.9752,2e-05,4.27428]
[1778733027621,45.96,79306.04,0.0,0.97519,2e-05,4.27505]
[1778733032656,45.96,79305.46,0.0,0.9752,2e-05,4.27373]
[1778733037692,45.95,79305.38,0.0,0.9752,2e-05,4.27347]
[1778733042727,45.95,79300.67,0.0,0.97512,2e-05,4.28445]
[1778733047762,45.95,79300.04,0.0,0.97512,2e-05,4.28546]
[1778733052797,45.95,79299.6,0.0,0.97511,2e-05,4.28599]
[1778733058839,45.95,79299.86,0.0,0.97512,2e-05,4.28469]
[1778733063874,45.95,79298.68,0.0,0.97511,2e-05,4.28698]
[1778733068909,45.95,79299.22,0.0,0.97512,2e-05,4.28507]
[1778733073944,45.94,79298.95,0.0,0.97512,2e-05,4.28514]
[1778733079987,45.94,79298.97,0.0,0.97512,2e-05,4.28438]
[1778733080994,45.94,79302.96,0.0,0.97519,2e-05,4.27456]
[1778733086030,45.94,79308.8,0.0,0.9753,2e-05,4.25992]
[1778733091065,45.94,79308.64,0.0,0.97531,2e-05,4.2577]
[1778733096100,45.94,79309.63,0.0,0.97533,2e-05,4.25497]
[1778733101136,45.94,79308.67,0.0,0.97531,2e-05,4.25696]
[1778733106171,45.94,79308.92,0.0,0.97532,2e-05,4.25602]
[1778733111206,45.94,79308.96,0.0,0.97532,2e-05,4.25559]
[1778733116242,45.93,79308.39,0.0,0.97532,2e-05,4.25665]
[1778733121277,45.93,79303.18,0.0,0.97523,2e-05,4.26895]
[1778733128326,45.93,79300.03,0.0,0.97518,2e-05,4.27592]
[1778733135375,45.93,79300.15,0.0,0.97519,2e-05,4.27491]
[1778733140412,45.93,79300.09,0.0,0.97519,2e-05,4.27454]
[1778733145447,45.93,79300.25,0.0,0.9752,2e-05,4.27362]
[1778733150483,45.92,79306.89,0.0,0.97531,2e-05,4.257]
[1778733156525,45.92,79309.72,0.0,0.97538,2e-05,4.24752]
[1778733158539,45.92,79314.33,0.0,0.97546,2e-05,4.23627]
[1778733159546,45.92,79317.87,0.0,0.97552,2e-05,4.22768]
[1778733164582,45.92,79316.8,0.0,0.9755,2e-05,4.23013]
[1778733171633,45.92,79318.09,0.0,0.97552,2e-05,4.22688]
[1778733176666,45.92,79317.4,0.0,0.97551,2e-05,4.22846]
[1778733181701,45.92,79319.34,0.0,0.97554,2e-05,4.22371]
[1778733186738,45.92,79318.93,0.0,0.97554,2e-05,4.22464]
[1778733191776,45.92,79318.28,0.0,0.97553,2e-05,4.22615]
[1778733196809,45.92,79319.26,0.0,0.97554,2e-05,4.22372]
[1778733201844,45.92,79319.7,0.0,0.97555,2e-05,4.22262]
[1778733206879,45.92,79320.54,0.0,0.97557,2e-05,4.22056]
[1778733210907,45.92,79324.84,0.0,0.97564,2e-05,4.21021]
[1778733215942,45.92,79325.57,0.0,0.97566,2e-05,4.20636]
[1778733216949,45.92,79320.48,0.0,0.97558,2e-05,4.21861]
[1778733221984,45.92,79319.86,0.0,0.97557,2e-05,4.2201]
[1778733227019,45.92,79322.34,0.0,0.97561,2e-05,4.21418]
[1778733232055,45.92,79321.31,0.0,0.97559,2e-05,4.21669]
[1778733234068,45.92,79325.43,0.0,0.97566,2e-05,4.2068]
[1778733239103,45.92,79326.08,0.0,0.97567,2e-05,4.20535]
[1778733241117,45.92,79330.38,0.0,0.97574,2e-05,4.19507]
[1778733241386,45.92,79330.38,0.0,0.97574,2e-05,4.19507]
[1778733242125,45.92,79334.01,0.0,0.9758,2e-05,4.18642]
[1778733244962,45.92,79334.86,0.0,0.97582,2e-05,4.18449]
[1778733245059,45.92,79334.86,0.0,0.97582,2e-05,4.18449]
[1778733245145,45.92,79333.91,0.0,0.9758,2e-05,4.18681]
[1778733250180,45.92,79334.79,0.0,0.97581,2e-05,4.18497]
[1778733255215,45.92,79332.09,0.0,0.97577,2e-05,4.19171]
[1778733260250,45.92,79329.91,0.0,0.97573,2e-05,4.19714]
[1778733265285,45.93,79330.17,0.0,0.97573,2e-05,4.19672]
[1778733270320,45.93,79329.95,0.0,0.97573,2e-05,4.19745]
[1778733275355,45.93,79330.87,0.0,0.97575,2e-05,4.19323]
[1778733280391,45.93,79330.39,0.0,0.97574,2e-05,4.1946]
[1778733284419,45.93,79325.14,0.0,0.97565,2e-05,4.20737]
[1778733286433,45.93,79322.28,0.0,0.9756,2e-05,4.21427]
[1778733288447,45.93,79316.49,0.0,0.97551,2e-05,4.22821]
[1778733294489,45.93,79316.94,0.0,0.97551,2e-05,4.22704]
[1778733295497,45.93,79294.19,0.0,0.97512,2e-05,4.2821]
[1778733296748,45.93,79294.19,0.0,0.97512,2e-05,4.2821]
[1778733296849,45.93,79278.16,0.0,0.97485,2e-05,4.32112]
[1778733297510,45.93,79277.04,0.0,0.97483,2e-05,4.3237]
[1778733299029,45.93,79277.04,0.0,0.97483,2e-05,4.3237]
[1778733301538,45.92,79282.05,0.0,0.97492,2e-05,4.31073]
[1778733304049,45.92,79285.51,0.0,0.97498,2e-05,4.30212]
[1778733304059,45.92,79285.51,0.0,0.97498,2e-05,4.30212]
[1778733304151,45.92,79284.96,0.0,0.97497,2e-05,4.30319]
[1778733305067,45.92,79284.96,0.0,0.97497,2e-05,4.30319]
[1778733309119,45.92,79288.25,0.0,0.97503,2e-05,4.29473]
[1778733309308,45.92,79288.25,0.0,0.97503,2e-05,4.29473]
[1778733309220,45.92,79293.14,0.0,0.97512,2e-05,4.2826]
[1778733309607,45.92,79297.77,0.0,0.9752,2e-05,4.27134]
[1778733314642,45.92,79297.08,0.0,0.97519,2e-05,4.2726]
[1778733318671,45.92,79301.57,0.0,0.97527,2e-05,4.26137]
[1778733320685,45.92,79307.71,0.0,0.97538,2e-05,4.24638]
[1778733325720,45.92,79310.71,0.0,0.97543,2e-05,4.23892]
[1778733327734,45.92,79314.66,0.0,0.9755,2e-05,4.22933]
[1778733332769,45.92,79315.57,0.0,0.97553,2e-05,4.22481]
[1778733339820,45.92,79315.95,0.0,0.97553,2e-05,4.22381]
[1778733347874,45.92,79315.77,0.0,0.97553,2e-05,4.22409]
[1778733350895,45.92,79319.5,0.0,0.97559,2e-05,4.21507]
[1778733355934,45.92,79318.14,0.0,0.97557,2e-05,4.21832]
[1778733361978,45.92,79316.02,0.0,0.97554,2e-05,4.22336]
[1778733367013,45.92,79316.58,0.0,0.97555,2e-05,4.22193]
[1778733369032,45.92,79312.87,0.0,0.97548,2e-05,4.23085]
[1778733373060,45.92,79309.08,0.0,0.97542,2e-05,4.23988]
[1778733374067,45.92,79305.44,0.0,0.97536,2e-05,4.24864]
[1778733379102,45.92,79309.82,0.0,0.97543,2e-05,4.23781]
[1778733384137,45.92,79310.07,0.0,0.97544,2e-05,4.23705]
[1778733389172,45.91,79310.02,0.0,0.97544,2e-05,4.237]
[1778733394207,45.91,79310.18,0.0,0.97545,2e-05,4.23422]
[1778733399242,45.91,79310.49,0.0,0.97546,2e-05,4.23332]
[1778733404277,45.91,79309.69,0.0,0.97545,2e-05,4.23509]
[1778733409312,45.91,79309.23,0.0,0.97544,2e-05,4.23604]
[1778733413340,45.91,79304.71,0.0,0.97537,2e-05,4.24681]
[1778733418375,45.91,79304.5,0.0,0.97536,2e-05,4.24706]
[1778733423410,45.91,79304.61,0.0,0.97537,2e-05,4.24656]
[1778733428445,45.91,79305.08,0.0,0.97538,2e-05,4.2452]
[1778733434487,45.91,79304.82,0.0,0.97537,2e-05,4.24555]
[1778733439523,45.91,79306.44,0.0,0.9754,2e-05,4.24141]
[1778733444559,45.91,79306.01,0.0,0.9754,2e-05,4.24231]
[1778733450601,45.91,79305.87,0.0,0.9754,2e-05,4.24244]
[1778733455636,45.91,79306.1,0.0,0.97541,2e-05,4.23948]
[1778733460673,45.91,79300.02,0.0,0.97531,2e-05,4.25405]
[1778733465708,45.91,79300.39,0.0,0.97532,2e-05,4.25291]
[1778733470743,45.91,79304.21,0.0,0.97539,2e-05,4.24344]
[1778733475778,45.91,79303.06,0.0,0.97537,2e-05,4.24608]
[1778733480815,45.9,79301.99,0.0,0.97535,2e-05,4.24847]
[1778733481822,45.9,79306.56,0.0,0.97543,2e-05,4.23739]
[1778733486857,45.9,79308.85,0.0,0.97547,2e-05,4.23181]
[1778733491892,45.9,79309.03,0.0,0.97547,2e-05,4.23132]
[1778733494913,45.9,79315.47,0.0,0.97558,2e-05,4.21577]
[1778733499948,45.9,79316.41,0.0,0.9756,2e-05,4.21357]
[1778733504983,45.9,79317.34,0.0,0.97561,2e-05,4.2114]
[1778733509012,45.9,79320.79,0.0,0.97567,2e-05,4.20315]
[1778733514047,45.91,79322.16,0.0,0.9757,2e-05,4.19781]
[1778733519086,45.91,79321.9,0.0,0.9757,2e-05,4.19879]
[1778733524119,45.91,79324.75,0.0,0.97574,2e-05,4.19219]
[1778733529154,45.91,79324.28,0.0,0.97573,2e-05,4.1936]
[1778733531168,45.91,79328.97,0.0,0.97581,2e-05,4.18251]
[1778733533182,45.91,79332.62,0.0,0.97587,2e-05,4.17395]
[1778733534456,45.91,79332.62,0.0,0.97587,2e-05,4.17395]
[1778733540231,45.91,79333.39,0.0,0.97588,2e-05,4.17278]
[1778733544259,45.91,79337.37,0.0,0.97594,2e-05,4.16376]
[1778733545210,45.91,79337.37,0.0,0.97594,2e-05,4.16376]
[1778733545308,45.91,79337.37,0.0,0.97594,2e-05,4.16376]
[1778733545311,45.91,79337.69,0.0,0.97595,2e-05,4.16314]
[1778733551308,45.91,79338.49,0.0,0.97596,2e-05,4.16207]
[1778733552318,45.92,79342.45,0.0,0.97602,2e-05,4.15278]
[1778733553322,45.92,79346.52,0.0,0.97609,2e-05,4.14326]
[1778733558357,45.92,79346.93,0.0,0.97609,2e-05,4.14315]
[1778733563392,45.92,79347.88,0.0,0.9761,2e-05,4.14178]
[1778733568427,45.92,79348.23,0.0,0.9761,2e-05,4.14185]
[1778733573462,45.93,79351.04,0.0,0.97615,2e-05,4.1339]
[1778733579504,45.93,79352.1,0.0,0.97616,2e-05,4.13255]
[1778733585546,45.93,79353.65,0.0,0.97618,2e-05,4.12999]
[1778733591588,45.94,79355.33,0.0,0.9762,2e-05,4.12707]
[1778733596668,45.94,79351.31,0.0,0.97613,2e-05,4.13745]
[1778733601703,45.94,79349.98,0.0,0.9761,2e-05,4.14135]
[1778733607745,45.94,79346.72,0.0,0.97604,2e-05,4.14987]
[1778733618824,45.95,79347.05,0.0,0.97604,2e-05,4.15044]
[1778733623860,45.95,79345.78,0.0,0.97601,2e-05,4.15412]
[1778733628896,45.95,79345.4,0.0,0.976,2e-05,4.15562]
[1778733631916,45.95,79342.18,0.0,0.97596,2e-05,4.16142]
[1778733635944,45.95,79338.56,0.0,0.97589,2e-05,4.17044]
[1778733645007,45.95,79338.29,0.0,0.97588,2e-05,4.17185]
[1778733650042,45.96,79337.9,0.0,0.97587,2e-05,4.1732]
[1778733653063,45.96,79342.93,0.0,0.97596,2e-05,4.16148]
[1778733658098,45.96,79344.99,0.0,0.97599,2e-05,4.1571]
[1778733663133,45.96,79344.2,0.0,0.97597,2e-05,4.1595]
[1778733668168,45.96,79344.94,0.0,0.97598,2e-05,4.15822]
[1778733670183,45.96,79348.57,0.0,0.97604,2e-05,4.14978]
[1778733677231,45.96,79349.41,0.0,0.97605,2e-05,4.14856]
[1778733680253,45.96,79352.0,0.0,0.97609,2e-05,4.14273]
[1778733685288,45.97,79354.28,0.0,0.97612,2e-05,4.13802]
[1778733690323,45.97,79352.71,0.0,0.97609,2e-05,4.14231]
[1778733695358,45.97,79353.06,0.0,0.9761,2e-05,4.1398]
[1778733700393,45.97,79353.29,0.0,0.97611,2e-05,4.13976]
[1778733705430,45.97,79350.06,0.0,0.97605,2e-05,4.14788]
[1778733710465,45.97,79350.05,0.0,0.97605,2e-05,4.14833]
[1778733713486,45.97,79353.54,0.0,0.9761,2e-05,4.14032]
[1778733718521,45.98,79353.77,0.0,0.9761,2e-05,4.14027]
[1778733722550,45.98,79350.28,0.0,0.97604,2e-05,4.14892]
[1778733727584,45.98,79349.06,0.0,0.97602,2e-05,4.15223]
[1778733733626,45.98,79348.55,0.0,0.97601,2e-05,4.15396]
[1778733738661,45.98,79351.57,0.0,0.97605,2e-05,4.14723]
[1778733742689,45.98,79347.95,0.0,0.97599,2e-05,4.1562]
[1778733749738,45.98,79345.23,0.0,0.97594,2e-05,4.1632]
[1778733752759,45.98,79342.37,0.0,0.9759,2e-05,4.16799]
[1778733757794,45.99,79339.95,0.0,0.97586,2e-05,4.17406]
[1778733763836,45.99,79339.96,0.0,0.97586,2e-05,4.17432]
[1778733770885,45.99,79339.63,0.0,0.97585,2e-05,4.17544]
[1778733775921,45.99,79342.44,0.0,0.9759,2e-05,4.16903]
[1778733777936,45.99,79338.39,0.0,0.97583,2e-05,4.17881]
[1778733782971,45.99,79336.66,0.0,0.9758,2e-05,4.18315]
[1778733789015,45.99,79337.13,0.0,0.9758,2e-05,4.18229]
[1778733791029,45.99,79342.07,0.0,0.97589,2e-05,4.17061]
[1778733796064,45.99,79342.38,0.0,0.97589,2e-05,4.17019]
[1778733801099,45.99,79341.11,0.0,0.97586,2e-05,4.17407]
[1778733806134,45.99,79342.27,0.0,0.97588,2e-05,4.17163]
[1778733811169,46.0,79342.32,0.0,0.97589,2e-05,4.16961]
[1778733816204,46.0,79341.87,0.0,0.97588,2e-05,4.17102]
[1778733821242,46.0,79338.88,0.0,0.97583,2e-05,4.17847]
[1778733826277,46.0,79338.06,0.0,0.97581,2e-05,4.1807]
[1778733831312,46.0,79338.58,0.0,0.97582,2e-05,4.17974]
[1778733835340,46.0,79342.34,0.0,0.97588,2e-05,4.171]
[1778733836617,46.0,79346.41,0.0,0.97595,2e-05,4.16143]
[1778733837354,46.0,79350.81,0.0,0.97602,2e-05,4.15097]
[1778733842389,46.0,79350.62,0.0,0.97601,2e-05,4.15187]
[1778733846417,46.0,79354.4,0.0,0.97608,2e-05,4.14328]
[1778733851454,46.0,79355.03,0.0,0.97608,2e-05,4.14239]
[1778733859510,46.01,79354.54,0.0,0.97607,2e-05,4.1443]
[1778733864545,46.01,79354.02,0.0,0.97606,2e-05,4.14602]
[1778733868573,46.01,79348.83,0.0,0.97597,2e-05,4.15873]
[1778733874615,46.01,79348.17,0.0,0.97597,2e-05,4.1585]
[1778733879650,46.01,79349.46,0.0,0.97598,2e-05,4.1558]
[1778733884685,46.01,79351.89,0.0,0.97602,2e-05,4.15043]
[1778733889720,46.01,79350.9,0.0,0.976,2e-05,4.1532]
[1778733894756,46.01,79351.29,0.0,0.97601,2e-05,4.15271]
[1778733899791,46.02,79353.92,0.0,0.97605,2e-05,4.14695]
[1778733904827,46.02,79353.1,0.0,0.97603,2e-05,4.14944]
[1778733909861,46.02,79351.29,0.0,0.976,2e-05,4.15424]
[1778733914896,46.02,79349.1,0.0,0.97596,2e-05,4.15992]
[1778733918924,46.02,79344.27,0.0,0.97587,2e-05,4.17173]
[1778733921945,46.02,79339.82,0.0,0.9758,2e-05,4.18251]
[1778733926980,46.02,79339.4,0.0,0.97579,2e-05,4.1837]
[1778733932015,46.02,79333.36,0.0,0.9757,2e-05,4.19604]
[1778733937050,46.02,79330.53,0.0,0.97565,2e-05,4.20281]
[1778733939064,46.02,79326.51,0.0,0.97558,2e-05,4.21243]
[1778733944099,46.02,79326.88,0.0,0.97559,2e-05,4.21143]
[1778733949134,46.02,79328.86,0.0,0.97562,2e-05,4.20659]
[1778733954169,46.02,79325.54,0.0,0.97557,2e-05,4.21449]
[1778733956183,46.02,79329.44,0.0,0.97563,2e-05,4.20509]
[1778733960211,46.02,79325.63,0.0,0.97557,2e-05,4.21418]
[1778733963232,46.02,79319.9,0.0,0.97547,2e-05,4.22788]
[1778733966151,46.02,79315.43,0.0,0.9754,2e-05,4.2385]
[1778733966266,46.02,79310.23,0.0,0.97531,2e-05,4.25105]
[1778733968332,46.02,79308.49,0.0,0.97528,2e-05,4.25518]
[1778733968433,46.02,79301.82,0.0,0.97517,2e-05,4.27124]
[1778733969282,46.02,79298.09,0.0,0.9751,2e-05,4.28019]
[1778733974321,46.02,79298.04,0.0,0.97511,2e-05,4.27963]
[1778733979356,46.02,79302.3,0.0,0.97518,2e-05,4.2686]
[1778733981370,46.02,79306.47,0.0,0.97526,2e-05,4.25826]
[1778733986405,46.01,79306.92,0.0,0.97527,2e-05,4.25664]
[1778733991440,46.01,79307.9,0.0,0.9753,2e-05,4.25151]
[1778733996475,46.01,79308.86,0.0,0.97532,2e-05,4.24871]
[1778733999496,46.01,79320.62,0.0,0.97552,2e-05,4.2201]
[1778734000503,46.01,79334.57,0.0,0.97576,2e-05,4.18658]
[1778734001569,46.01,79334.57,0.0,0.97576,2e-05,4.18658]
[1778734001666,46.01,79338.76,0.0,0.97583,2e-05,4.17655]
[1778734007553,46.01,79338.88,0.0,0.97583,2e-05,4.17643]
[1778734011960,46.01,79340.96,0.0,0.97587,2e-05,4.17153]
[1778734012057,46.01,79340.96,0.0,0.97587,2e-05,4.17153]
[1778734012061,46.01,79340.91,0.0,0.97586,2e-05,4.17175]
[1778734017623,46.01,79342.27,0.0,0.97589,2e-05,4.16873]
[1778734022661,46.01,79344.3,0.0,0.97592,2e-05,4.16425]
[1778734023668,46.01,79359.59,0.0,0.97617,2e-05,4.12798]
[1778734024674,46.01,79364.26,0.0,0.97625,2e-05,4.11715]
[1778734029709,46.02,79363.17,0.0,0.97623,2e-05,4.12046]
[1778734034744,46.02,79359.8,0.0,0.97616,2e-05,4.12913]
[1778734039779,46.02,79359.13,0.0,0.97615,2e-05,4.13133]
[1778734043807,46.02,79364.32,0.0,0.97623,2e-05,4.11959]
[1778734048842,46.02,79365.82,0.0,0.97625,2e-05,4.11679]
[1778734053877,46.02,79365.84,0.0,0.97626,2e-05,4.11527]
[1778734059919,46.03,79366.9,0.0,0.97627,2e-05,4.11368]
[1778734064954,46.03,79368.74,0.0,0.9763,2e-05,4.11011]
[1778734069989,46.03,79368.33,0.0,0.97628,2e-05,4.11185]
[1778734070594,46.03,79368.33,0.0,0.97628,2e-05,4.11185]
[1778734070809,46.03,79368.33,0.0,0.97628,2e-05,4.11185]
[1778734076032,46.03,79368.83,0.0,0.97629,2e-05,4.11157]
[1778734079953,46.04,79368.77,0.0,0.97628,2e-05,4.11216]
[1778734080062,46.04,79368.77,0.0,0.97628,2e-05,4.11216]
[1778734080163,46.04,79371.55,0.0,0.97633,2e-05,4.10576]
[1778734087109,46.04,79388.71,0.0,0.9766,2e-05,4.06662]
[1778734088116,46.04,79390.24,0.0,0.97662,2e-05,4.06327]
[1778734092144,46.04,79395.6,0.0,0.9767,2e-05,4.0517]
[1778734093151,46.04,79402.66,0.0,0.97682,2e-05,4.03552]
[1778734094158,46.04,79406.83,0.0,0.97688,2e-05,4.02611]
[1778734095165,46.05,79402.49,0.0,0.97681,2e-05,4.03646]
[1778734101207,46.05,79395.71,0.0,0.97669,2e-05,4.05375]
[1778734102214,46.05,79388.43,0.0,0.97657,2e-05,4.07096]
[1778734105236,46.05,79387.0,0.0,0.97654,2e-05,4.07485]
[1778734110272,46.05,79389.29,0.0,0.97657,2e-05,4.07042]
[1778734113292,46.06,79395.62,0.0,0.97669,2e-05,4.05402]
[1778734115308,46.06,79399.07,0.0,0.97674,2e-05,4.04642]
[1778734120341,46.06,79400.61,0.0,0.97676,2e-05,4.04396]
[1778734125376,46.06,79403.08,0.0,0.97679,2e-05,4.03932]
[1778734130417,46.07,79403.0,0.0,0.97678,2e-05,4.04066]
[1778734133438,46.07,79397.25,0.0,0.97668,2e-05,4.05471]
[1778734138473,46.07,79398.81,0.0,0.9767,2e-05,4.05209]
[1778734143508,46.08,79399.57,0.0,0.97671,2e-05,4.05137]
[1778734144515,46.08,79403.36,0.0,0.97677,2e-05,4.04277]
[1778734145523,46.08,79407.34,0.0,0.97683,2e-05,4.03375]
[1778734150558,46.08,79410.0,0.0,0.97686,2e-05,4.02878]
[1778734155594,46.08,79413.62,0.0,0.97691,2e-05,4.02168]
[1778734161636,46.09,79413.35,0.0,0.9769,2e-05,4.02389]
[1778734165664,46.09,79418.02,0.0,0.97697,2e-05,4.01415]
[1778734170699,46.1,79419.86,0.0,0.97699,2e-05,4.0113]
[1778734175734,46.1,79420.45,0.0,0.977,2e-05,4.00921]
[1778734180769,46.1,79422.07,0.0,0.97701,2e-05,4.00692]
[1778734184601,46.11,79424.66,0.0,0.97705,2e-05,4.00182]
[1778734184797,46.11,79430.01,0.0,0.97713,2e-05,3.99011]
[1778734186811,46.11,79436.27,0.0,0.97723,2e-05,3.9764]
[1778734187551,46.11,79436.27,0.0,0.97723,2e-05,3.9764]
[1778734189069,46.11,79436.18,0.0,0.97722,2e-05,3.97696]
[1778734189310,46.11,79436.18,0.0,0.97722,2e-05,3.97696]
[1778734189358,46.11,79435.0,0.0,0.9772,2e-05,3.98003]
[1778734190839,46.12,79431.78,0.0,0.97714,2e-05,3.98812]
[1778734191846,46.12,79427.67,0.0,0.97708,2e-05,3.99791]
[1778734192853,46.12,79424.04,0.0,0.97702,2e-05,4.0066]
[1778734195875,46.12,79419.54,0.0,0.97694,2e-05,4.01791]
[1778734196884,46.12,79411.9,0.0,0.97681,2e-05,4.03589]
[1778734199561,46.12,79408.76,0.0,0.97676,2e-05,4.04369]
[1778734201917,46.12,79401.53,0.0,0.97664,2e-05,4.06125]
[1778734202920,46.12,79401.53,0.0,0.97664,2e-05,4.06125]
[1778734203057,46.12,79401.53,0.0,0.97664,2e-05,4.06125]
[1778734203158,46.13,79396.09,0.0,0.97655,2e-05,4.07416]
[1778734208966,46.13,79394.47,0.0,0.97651,2e-05,4.0791]
[1778734210980,46.13,79388.0,0.0,0.9764,2e-05,4.09462]
[1778734211987,46.13,79384.48,0.0,0.97634,2e-05,4.10305]
[1778734217022,46.13,79385.43,0.0,0.97635,2e-05,4.10157]
[1778734222057,46.13,79385.41,0.0,0.97635,2e-05,4.10234]
[1778734227041,46.14,79384.52,0.0,0.97633,2e-05,4.10498]
[1778734228099,46.14,79379.19,0.0,0.97624,2e-05,4.11777]
[1778734229106,46.14,79367.8,0.0,0.97605,2e-05,4.14475]
[1778734230113,46.14,79363.16,0.0,0.97597,2e-05,4.1558]
[1778734232128,46.14,79367.1,0.0,0.97605,2e-05,4.14434]
[1778734232835,46.14,79367.1,0.0,0.97605,2e-05,4.14434]
[1778734235148,46.14,79385.22,0.0,0.97635,2e-05,4.10188]
[1778734236155,46.14,79388.78,0.0,0.97641,2e-05,4.09366]
[1778734237162,46.14,79383.65,0.0,0.97632,2e-05,4.10585]
[1778734238169,46.14,79373.61,0.0,0.97615,2e-05,4.1296]
[1778734238825,46.14,79373.61,0.0,0.97615,2e-05,4.1296]
[1778734239176,46.14,79373.22,0.0,0.97615,2e-05,4.13061]
[1778734241190,46.14,79367.81,0.0,0.97606,2e-05,4.14355]
[1778734242363,46.14,79367.81,0.0,0.97606,2e-05,4.14355]
[1778734242404,46.14,79367.95,0.0,0.97606,2e-05,4.14328]
[1778734242557,46.14,79367.95,0.0,0.97606,2e-05,4.14328]
[1778734248239,46.14,79368.75,0.0,0.97607,2e-05,4.14176]
[1778734253274,46.14,79368.6,0.0,0.97606,2e-05,4.14244]
[1778734261332,46.14,79368.7,0.0,0.97606,2e-05,4.14274]
[1778734263344,46.14,79372.15,0.0,0.97612,2e-05,4.13473]
[1778734264351,46.14,79375.98,0.0,0.97618,2e-05,4.12578]
[1778734269386,46.15,79378.22,0.0,0.97621,2e-05,4.12099]
[1778734274422,46.15,79375.55,0.0,0.97617,2e-05,4.12776]
[1778734279456,46.15,79375.48,0.0,0.97616,2e-05,4.12834]
[1778734284491,46.15,79375.78,0.0,0.97617,2e-05,4.12804]
[1778734287512,46.15,79368.85,0.0,0.97605,2e-05,4.14465]
[1778734289526,46.15,79365.68,0.0,0.976,2e-05,4.15224]
[1778734294561,46.15,79366.34,0.0,0.97602,2e-05,4.14867]
[1778734299596,46.15,79365.44,0.0,0.976,2e-05,4.15105]
[1778734303624,46.15,79380.08,0.0,0.97624,2e-05,4.11671]
[1778734304631,46.15,79385.6,0.0,0.97633,2e-05,4.10384]
[1778734309667,46.15,79385.94,0.0,0.97633,2e-05,4.1037]
[1778734314702,46.16,79386.45,0.0,0.97634,2e-05,4.10313]
[1778734319737,46.16,79386.93,0.0,0.97634,2e-05,4.10262]
[1778734324773,46.16,79384.35,0.0,0.97629,2e-05,4.10926]
[1778734329808,46.16,79384.29,0.0,0.97629,2e-05,4.10994]
[1778734334843,46.16,79381.24,0.0,0.97624,2e-05,4.11762]
[1778734339881,46.16,79381.88,0.0,0.97624,2e-05,4.11657]
[1778734344916,46.17,79383.75,0.0,0.97627,2e-05,4.11263]
[1778734349954,46.17,79383.27,0.0,0.97626,2e-05,4.11423]
[1778734354988,46.17,79386.05,0.0,0.97631,2e-05,4.10607]
[1778734360030,46.17,79387.47,0.0,0.97633,2e-05,4.10331]
[1778734365061,46.17,79383.69,0.0,0.97627,2e-05,4.11274]
[1778734371103,46.17,79383.95,0.0,0.97627,2e-05,4.11274]
[1778734376138,46.18,79383.45,0.0,0.97626,2e-05,4.11441]
[1778734381173,46.18,79384.54,0.0,0.97627,2e-05,4.11234]
[1778734387215,46.18,79384.24,0.0,0.97626,2e-05,4.11363]
[1778734392250,46.18,79384.22,0.0,0.97626,2e-05,4.11416]
[1778734397285,46.18,79382.85,0.0,0.97623,2e-05,4.11783]
[1778734402320,46.18,79382.99,0.0,0.97623,2e-05,4.11794]
[1778734406358,46.18,79390.43,0.0,0.97635,2e-05,4.10082]
[1778734411393,46.19,79392.58,0.0,0.97639,2e-05,4.09421]
[1778734416428,46.19,79392.88,0.0,0.97639,2e-05,4.09419]
[1778734424484,46.19,79394.13,0.0,0.97641,2e-05,4.09244]
[1778734429520,46.19,79393.78,0.0,0.9764,2e-05,4.09408]
[1778734434555,46.2,79394.53,0.0,0.9764,2e-05,4.09315]
[1778734440597,46.2,79395.79,0.0,0.97642,2e-05,4.0912]
[1778734445632,46.2,79395.32,0.0,0.9764,2e-05,4.09314]
[1778734448657,46.2,79398.84,0.0,0.97646,2e-05,4.08542]
[1778734450671,46.2,79405.22,0.0,0.97656,2e-05,4.07091]
[1778734451678,46.2,79412.53,0.0,0.97668,2e-05,4.05411]
[1778734453692,46.21,79415.6,0.0,0.97672,2e-05,4.04747]
[1778734455647,46.21,79415.6,0.0,0.97672,2e-05,4.04747]
[1778734458727,46.21,79420.67,0.0,0.9768,2e-05,4.037]
[1778734463762,46.21,79420.75,0.0,0.97679,2e-05,4.03812]
[1778734468006,46.22,79420.5,0.0,0.97678,2e-05,4.03946]
[1778734468068,46.22,79420.5,0.0,0.97678,2e-05,4.03946]
[1778734468107,46.22,79420.24,0.0,0.97677,2e-05,4.04057]
[1778734472825,46.22,79416.83,0.0,0.97672,2e-05,4.04725]
[1778734477860,46.22,79415.63,0.0,0.97669,2e-05,4.0512]
[1778734482895,46.23,79415.83,0.0,0.97669,2e-05,4.05187]
[1778734487930,46.23,79416.43,0.0,0.97669,2e-05,4.05159]
[1778734492965,46.23,79416.83,0.0,0.97669,2e-05,4.05177]
[1778734500020,46.24,79416.63,0.0,0.97668,2e-05,4.05376]
[1778734505054,46.24,79416.79,0.0,0.97667,2e-05,4.05447]
[1778734510089,46.24,79417.68,0.0,0.97668,2e-05,4.05347]
[1778734518147,46.25,79417.75,0.0,0.97667,2e-05,4.05523]
[1778734520284,46.25,79417.68,0.0,0.97666,2e-05,4.0556]
[1778734525341,46.25,79416.2,0.0,0.97663,2e-05,4.06008]
[1778734531239,46.26,79415.61,0.0,0.97663,2e-05,4.06064]
[1778734539295,46.26,79412.28,0.0,0.97656,2e-05,4.06997]
[1778734539956,46.26,79412.28,0.0,0.97656,2e-05,4.06997]
[1778734540061,46.26,79412.28,0.0,0.97656,2e-05,4.06997]
[1778734540302,46.26,79410.41,0.0,0.97653,2e-05,4.07451]
[1778734545337,46.27,79410.63,0.0,0.97653,2e-05,4.07488]
[1778734550372,46.27,79410.03,0.0,0.97651,2e-05,4.07717]
[1778734560442,46.27,79410.93,0.0,0.97651,2e-05,4.07683]
[1778734565477,46.28,79410.89,0.0,0.97651,2e-05,4.07782]
[1778734570512,46.28,79410.46,0.0,0.97649,2e-05,4.07973]
[1778734575547,46.28,79410.77,0.0,0.97649,2e-05,4.07989]
[1778734580582,46.28,79410.26,0.0,0.97648,2e-05,4.08196]
[1778734586624,46.29,79412.17,0.0,0.9765,2e-05,4.07856]
[1778734591660,46.29,79410.5,0.0,0.97648,2e-05,4.08115]
[1778734598708,46.29,79410.62,0.0,0.97647,2e-05,4.08209]
[1778734606765,46.3,79410.6,0.0,0.97646,2e-05,4.08353]
[1778734611800,46.3,79406.7,0.0,0.97639,2e-05,4.09348]
[1778734616835,46.3,79405.43,0.0,0.97637,2e-05,4.09723]
[1778734621870,46.3,79404.05,0.0,0.97634,2e-05,4.1012]
[1778734626905,46.31,79404.73,0.0,0.97635,2e-05,4.10034]
[1778734629926,46.31,79397.76,0.0,0.97623,2e-05,4.11713]
[1778734630934,46.31,79392.6,0.0,0.97614,2e-05,4.12937]
[1778734631940,46.31,79401.74,0.0,0.97629,2e-05,4.10803]
[1778734632947,46.31,79404.42,0.0,0.97634,2e-05,4.10189]
[1778734637982,46.31,79406.0,0.0,0.97636,2e-05,4.09892]
[1778734641003,46.31,79412.77,0.0,0.97646,2e-05,4.08355]
[1778734646038,46.31,79415.02,0.0,0.9765,2e-05,4.07919]
[1778734651074,46.32,79414.95,0.0,0.9765,2e-05,4.07805]
[1778734655101,46.32,79421.37,0.0,0.9766,2e-05,4.06385]
[1778734656108,46.32,79424.75,0.0,0.97665,2e-05,4.05621]
[1778734661143,46.32,79422.12,0.0,0.9766,2e-05,4.06344]
[1778734662150,46.32,79418.55,0.0,0.97654,2e-05,4.07195]
[1778734667185,46.33,79415.44,0.0,0.97649,2e-05,4.08019]
[1778734672220,46.33,79414.17,0.0,0.97646,2e-05,4.08404]
[1778734679269,46.33,79414.47,0.0,0.97646,2e-05,4.08452]
[1778734684304,46.34,79413.08,0.0,0.97643,2e-05,4.08873]
[1778734690346,46.34,79412.65,0.0,0.97641,2e-05,4.09063]
[1778734692360,46.34,79409.18,0.0,0.97635,2e-05,4.09903]
[1778734695381,46.34,79405.28,0.0,0.97629,2e-05,4.10854]
[1778734698403,46.34,79400.29,0.0,0.9762,2e-05,4.12059]
[1778734699525,46.34,79400.29,0.0,0.9762,2e-05,4.12059]
[1778734699575,46.34,79400.29,0.0,0.9762,2e-05,4.12059]
[1778734699612,46.34,79398.91,0.0,0.97618,2e-05,4.12392]
[1778734701423,46.34,79395.97,0.0,0.97613,2e-05,4.131]
[1778734706458,46.34,79396.59,0.0,0.97614,2e-05,4.12993]
[1778734713507,46.35,79396.94,0.0,0.97615,2e-05,4.12741]
[1778734717314,46.35,79397.28,0.0,0.97616,2e-05,4.12684]
[1778734725591,46.35,79397.72,0.0,0.97616,2e-05,4.1265]
[1778734726293,46.35,79397.72,0.0,0.97616,2e-05,4.1265]
[1778734726311,46.35,79397.72,0.0,0.97616,2e-05,4.1265]
[1778734726598,46.35,79397.41,0.0,0.97615,2e-05,4.12731]
[1778734727572,46.35,79397.41,0.0,0.97615,2e-05,4.12731]
[1778734727809,46.35,79397.41,0.0,0.97615,2e-05,4.12731]
[1778734735661,46.35,79397.13,0.0,0.97614,2e-05,4.12862]
[1778734738540,46.35,79397.33,0.0,0.97615,2e-05,4.12823]
[1778734738561,46.35,79397.33,0.0,0.97615,2e-05,4.12823]
[1778734738726,46.35,79397.33,0.0,0.97615,2e-05,4.12823]
[1778734738811,46.35,79397.33,0.0,0.97615,2e-05,4.12823]
[1778734738900,46.35,79396.94,0.0,0.97614,2e-05,4.12929]
[1778734744724,46.35,79397.09,0.0,0.97614,2e-05,4.12934]
[1778734751348,46.35,79397.51,0.0,0.97614,2e-05,4.12863]
[1778734751561,46.35,79397.51,0.0,0.97614,2e-05,4.12863]
[1778734756808,46.35,79399.64,0.0,0.97618,2e-05,4.12418]
[1778734757800,46.35,79399.64,0.0,0.97618,2e-05,4.12418]
[1778734757812,46.35,79399.64,0.0,0.97618,2e-05,4.12418]
[1778734757902,46.35,79402.21,0.0,0.97622,2e-05,4.11824]
[1778734759356,46.35,79402.6,0.0,0.97622,2e-05,4.11741]
[1778734759566,46.35,79402.6,0.0,0.97622,2e-05,4.11741]
[1778734762726,46.36,79401.15,0.0,0.9762,2e-05,4.12098]
[1778734762809,46.36,79401.15,0.0,0.9762,2e-05,4.12098]
[1778734762850,46.36,79392.55,0.0,0.97605,2e-05,4.14134]
[1778734763857,46.36,79389.23,0.0,0.976,2e-05,4.1492]
[1778734764828,46.36,79389.23,0.0,0.976,2e-05,4.1492]
[1778734765059,46.36,79389.19,0.0,0.976,2e-05,4.14933]
[1778734767390,46.36,79388.82,0.0,0.97599,2e-05,4.15026]
[1778734767563,46.36,79388.82,0.0,0.97599,2e-05,4.15026]
[1778734767664,46.36,79388.82,0.0,0.97599,2e-05,4.15029]
[1778734776949,46.36,79389.01,0.0,0.97601,2e-05,4.14786]
[1778734779150,46.36,79390.83,0.0,0.97604,2e-05,4.14364]
[1778734779310,46.36,79390.83,0.0,0.97604,2e-05,4.14364]
[1778734785009,46.36,79390.79,0.0,0.97603,2e-05,4.14396]
[1778734786323,46.36,79390.79,0.0,0.97603,2e-05,4.14396]
[1778734786565,46.36,79390.79,0.0,0.97603,2e-05,4.14396]
[1778734786666,46.36,79391.39,0.0,0.97604,2e-05,4.14262]
[1778734791048,46.36,79400.2,0.0,0.97619,2e-05,4.12205]
[1778734793064,46.36,79402.92,0.0,0.97623,2e-05,4.11582]
[1778734794184,46.36,79402.92,0.0,0.97623,2e-05,4.11582]
[1778734794309,46.36,79402.92,0.0,0.97623,2e-05,4.11582]
[1778734795076,46.36,79409.61,0.0,0.97634,2e-05,4.10035]
[1778734796896,46.36,79409.61,0.0,0.97634,2e-05,4.10035]
[1778734796915,46.36,79414.68,0.0,0.97642,2e-05,4.08876]
[1778734797000,46.36,79414.68,0.0,0.97642,2e-05,4.08876]
[1778734797094,46.36,79417.4,0.0,0.97646,2e-05,4.08242]
[1778734798101,46.36,79420.77,0.0,0.97652,2e-05,4.07473]
[1778734799825,46.36,79420.77,0.0,0.97652,2e-05,4.07473]
[1778734800058,46.36,79419.54,0.0,0.9765,2e-05,4.07789]
[1778734802130,46.36,79412.93,0.0,0.97639,2e-05,4.09357]
[1778734803449,46.36,79412.93,0.0,0.97639,2e-05,4.09357]
[1778734803560,46.36,79412.93,0.0,0.97639,2e-05,4.09357]
[1778734803661,46.36,79409.04,0.0,0.97632,2e-05,4.10286]
[1778734806158,46.36,79400.65,0.0,0.97618,2e-05,4.12269]
[1778734809433,46.36,79399.43,0.0,0.97616,2e-05,4.12568]
[1778734809559,46.36,79399.43,0.0,0.97616,2e-05,4.12568]
[1778734815222,46.36,79399.36,0.0,0.97616,2e-05,4.12625]
[1778734817603,46.36,79399.07,0.0,0.97615,2e-05,4.12699]
[1778734817808,46.36,79399.07,0.0,0.97615,2e-05,4.12699]
[1778734817909,46.37,79398.09,0.0,0.97614,2e-05,4.1294]
[1778734818243,46.37,79396.11,0.0,0.9761,2e-05,4.13405]
[1778734819310,46.37,79396.11,0.0,0.9761,2e-05,4.13405]
[1778734819561,46.37,79396.11,0.0,0.9761,2e-05,4.13405]
[1778734825292,46.37,79395.08,0.0,0.97608,2e-05,4.1368]
[1778734830327,46.37,79397.86,0.0,0.97613,2e-05,4.1305]
[1778734831334,46.37,79395.34,0.0,0.9761,2e-05,4.13425]
[1778734832239,46.37,79395.34,0.0,0.9761,2e-05,4.13425]
[1778734832311,46.37,79395.34,0.0,0.9761,2e-05,4.13425]
[1778734836369,46.37,79392.91,0.0,0.97606,2e-05,4.14023]
[1778734838383,46.37,79391.19,0.0,0.97603,2e-05,4.14437]
[1778734841591,46.37,79390.97,0.0,0.97602,2e-05,4.14497]
[1778734841807,46.37,79390.97,0.0,0.97602,2e-05,4.14497]
[1778734841881,46.37,79390.4,0.0,0.97601,2e-05,4.14639]
[1778734842966,46.37,79390.4,0.0,0.97601,2e-05,4.14639]
[1778734843065,46.37,79390.34,0.0,0.97601,2e-05,4.14657]
[1778734849461,46.37,79390.5,0.0,0.97601,2e-05,4.14634]
[1778734850468,46.37,79400.27,0.0,0.97617,2e-05,4.12341]
[1778734852107,46.37,79401.24,0.0,0.97619,2e-05,4.12114]
[1778734852310,46.37,79401.24,0.0,0.97619,2e-05,4.12114]
[1778734852482,46.37,79400.72,0.0,0.97618,2e-05,4.12241]
[1778734857309,46.37,79400.83,0.0,0.97618,2e-05,4.1224]
[1778734857337,46.37,79400.83,0.0,0.97618,2e-05,4.12245]
[1778734862349,46.37,79400.78,0.0,0.97618,2e-05,4.12287]
[1778734862561,46.37,79400.78,0.0,0.97618,2e-05,4.12287]
[1778734868145,46.37,79395.98,0.0,0.9761,2e-05,4.13449]
[1778734868308,46.37,79395.98,0.0,0.9761,2e-05,4.13449]
[1778734868600,46.37,79395.68,0.0,0.97609,2e-05,4.13524]
[1778734873635,46.37,79394.05,0.0,0.97606,2e-05,4.13927]
[1778734874987,46.37,79394.05,0.0,0.97606,2e-05,4.13927]
[1778734875060,46.37,79394.05,0.0,0.97606,2e-05,4.13927]
[1778734880393,46.37,79392.75,0.0,0.97604,2e-05,4.14255]
[1778734880522,46.37,79392.75,0.0,0.97604,2e-05,4.14255]
[1778734880570,46.37,79392.75,0.0,0.97604,2e-05,4.14255]
[1778734880684,46.37,79392.73,0.0,0.97604,2e-05,4.14263]
[1778734885719,46.37,79393.38,0.0,0.97605,2e-05,4.14129]
[1778734889962,46.37,79391.37,0.0,0.97601,2e-05,4.14615]
[1778734890061,46.37,79391.37,0.0,0.97601,2e-05,4.14615]
[1778734890424,46.37,79388.47,0.0,0.97597,2e-05,4.15302]
[1778734890563,46.37,79388.47,0.0,0.97597,2e-05,4.15302]
[1778734890754,46.37,79388.54,0.0,0.97597,2e-05,4.15288]
[1778734895840,46.38,79388.32,0.0,0.97598,2e-05,4.15129]
[1778734896060,46.38,79388.32,0.0,0.97598,2e-05,4.15129]
[1778734901838,46.38,79388.45,0.0,0.97598,2e-05,4.15123]
[1778734906873,46.38,79388.66,0.0,0.97598,2e-05,4.15091]
[1778734909973,46.38,79385.86,0.0,0.97593,2e-05,4.1576]
[1778734910062,46.38,79385.86,0.0,0.97593,2e-05,4.1576]
[1778734910399,46.38,79382.5,0.0,0.97587,2e-05,4.16557]
[1778734910561,46.38,79382.5,0.0,0.97587,2e-05,4.16557]
[1778734910901,46.38,79382.52,0.0,0.97587,2e-05,4.16554]
[1778734912915,46.38,79378.24,0.0,0.9758,2e-05,4.17568]
[1778734915220,46.38,79377.56,0.0,0.97579,2e-05,4.17728]
[1778734915310,46.38,79377.56,0.0,0.97579,2e-05,4.17728]
[1778734920971,46.38,79373.53,0.0,0.97573,2e-05,4.18674]
[1778734922985,46.38,79379.69,0.0,0.97583,2e-05,4.17209]
[1778734924921,46.38,79380.86,0.0,0.97585,2e-05,4.16931]
[1778734925063,46.38,79380.86,0.0,0.97585,2e-05,4.16931]
[1778734925517,46.38,79380.86,0.0,0.97585,2e-05,4.1693]
[1778734925558,46.38,79380.86,0.0,0.97585,2e-05,4.1693]
[1778734926006,46.38,79382.78,0.0,0.97588,2e-05,4.16476]
[1778734932048,46.38,79389.83,0.0,0.976,2e-05,4.14809]
[1778734933055,46.38,79398.18,0.0,0.97614,2e-05,4.12847]
[1778734935069,46.38,79400.22,0.0,0.97617,2e-05,4.12379]
[1778734936246,46.38,79400.29,0.0,0.97617,2e-05,4.12369]
[1778734936309,46.38,79400.29,0.0,0.97617,2e-05,4.12369]
[1778734943126,46.38,79400.87,0.0,0.97618,2e-05,4.12269]
[1778734945346,46.38,79398.57,0.0,0.97614,2e-05,4.12818]
[1778734945561,46.38,79398.57,0.0,0.97614,2e-05,4.12818]
[1778734946228,46.38,79398.57,0.0,0.97614,2e-05,4.12822]
[1778734946309,46.38,79398.57,0.0,0.97614,2e-05,4.12822]
[1778734947154,46.38,79398.54,0.0,0.97614,2e-05,4.12833]
[1778734952189,46.38,79395.88,0.0,0.9761,2e-05,4.1325]
[1778734955426,46.38,79396.09,0.0,0.97611,2e-05,4.13206]
[1778734955560,46.38,79396.09,0.0,0.97611,2e-05,4.13206]
[1778734961128,46.38,79395.48,0.0,0.9761,2e-05,4.13359]
[1778734961315,46.38,79396.92,0.0,0.97612,2e-05,4.13026]
[1778734962002,46.38,79396.92,0.0,0.97612,2e-05,4.13026]
[1778734962058,46.38,79396.92,0.0,0.97612,2e-05,4.13026]
[1778734962133,46.38,79397.03,0.0,0.97612,2e-05,4.13006]
[1778734964273,46.38,79402.87,0.0,0.97622,2e-05,4.11643]
[1778734966880,46.38,79403.27,0.0,0.97622,2e-05,4.11555]
[1778734967059,46.38,79403.27,0.0,0.97622,2e-05,4.11555]
[1778734967160,46.38,79403.95,0.0,0.97623,2e-05,4.11408]
[1778734970227,46.38,79403.78,0.0,0.97623,2e-05,4.1146]
[1778734970311,46.38,79403.78,0.0,0.97623,2e-05,4.1146]
[1778734976357,46.38,79404.28,0.0,0.97623,2e-05,4.11393]
[1778734981392,46.38,79403.21,0.0,0.97621,2e-05,4.11684]
[1778734983077,46.38,79403.21,0.0,0.97621,2e-05,4.11684]
[1778734983316,46.38,79402.8,0.0,0.97621,2e-05,4.11797]
[1778734983580,46.38,79402.8,0.0,0.97621,2e-05,4.11797]
[1778734983808,46.38,79402.8,0.0,0.97621,2e-05,4.11797]
[1778734983908,46.38,79403.02,0.0,0.97621,2e-05,4.11754]
[1778734989906,46.38,79403.33,0.0,0.97621,2e-05,4.11699]
[1778734990062,46.38,79403.33,0.0,0.97621,2e-05,4.11699]
[1778734990161,46.39,79398.64,0.0,0.97613,2e-05,4.12835]
[1778734993146,46.39,79400.48,0.0,0.97616,2e-05,4.12411]
[1778734993158,46.39,79399.84,0.0,0.97615,2e-05,4.12578]
[1778734993311,46.39,79399.84,0.0,0.97615,2e-05,4.12578]
[1778734998515,46.39,79399.64,0.0,0.97615,2e-05,4.12668]
[1778735000130,46.39,79399.64,0.0,0.97615,2e-05,4.12668]
[1778734999522,46.39,79389.24,0.0,0.97597,2e-05,4.15122]
[1778735000310,46.39,79389.24,0.0,0.97597,2e-05,4.15122]
[1778735001536,46.39,79387.27,0.0,0.97594,2e-05,4.156]
[1778735006204,46.39,79385.78,0.0,0.97591,2e-05,4.15961]
[1778735006313,46.39,79385.42,0.0,0.97591,2e-05,4.16047]
[1778735006571,46.39,79385.09,0.0,0.9759,2e-05,4.16127]
[1778735011606,46.39,79383.29,0.0,0.97588,2e-05,4.16333]
[1778735012778,46.39,79383.29,0.0,0.97588,2e-05,4.16333]
[1778735012809,46.39,79383.29,0.0,0.97588,2e-05,4.16333]
[1778735018171,46.39,79385.7,0.0,0.97592,2e-05,4.15761]
[1778735018195,46.39,79385.66,0.0,0.97592,2e-05,4.1577]
[1778735018307,46.39,79385.66,0.0,0.97592,2e-05,4.1577]
[1778735025707,46.39,79393.03,0.0,0.97605,2e-05,4.14036]
[1778735026728,46.39,79393.03,0.0,0.97605,2e-05,4.14036]
[1778735026810,46.39,79393.03,0.0,0.97605,2e-05,4.14036]
[1778735026878,46.39,79397.2,0.0,0.97611,2e-05,4.13059]
[1778735033014,46.39,79397.25,0.0,0.97611,2e-05,4.13073]
[1778735033059,46.39,79397.25,0.0,0.97611,2e-05,4.13073]
[1778735033727,46.39,79398.17,0.0,0.97613,2e-05,4.12863]
[1778735033811,46.39,79398.17,0.0,0.97613,2e-05,4.12863]
[1778735033838,46.39,79400.0,0.0,0.97616,2e-05,4.12439]
[1778735037798,46.39,79400.7,0.0,0.97617,2e-05,4.12294]
[1778735037808,46.39,79400.7,0.0,0.97617,2e-05,4.12294]
[1778735040812,46.39,79407.18,0.0,0.97627,2e-05,4.10808]
[1778735041442,46.39,79407.18,0.0,0.97627,2e-05,4.10808]
[1778735041558,46.39,79407.18,0.0,0.97627,2e-05,4.10808]
[1778735041819,46.39,79407.37,0.0,0.97628,2e-05,4.10773]
[1778735044915,46.39,79407.58,0.0,0.97628,2e-05,4.10744]
[1778735045059,46.39,79407.58,0.0,0.97628,2e-05,4.10744]
[1778735047862,46.39,79434.54,0.0,0.97671,2e-05,4.04518]
[1778735048869,46.39,79435.09,0.0,0.97672,2e-05,4.04412]
[1778735053904,46.4,79435.08,0.0,0.97671,2e-05,4.04522]
[1778735054928,46.4,79435.08,0.0,0.97671,2e-05,4.04522]
[1778735055067,46.4,79435.08,0.0,0.97671,2e-05,4.04522]
[1778735055784,46.4,79434.66,0.0,0.97671,2e-05,4.04641]
[1778735055810,46.4,79434.66,0.0,0.97671,2e-05,4.04641]
[1778735055918,46.4,79434.99,0.0,0.97671,2e-05,4.04586]
[1778735058088,46.4,79436.91,0.0,0.97674,2e-05,4.04164]
[1778735058189,46.4,79441.72,0.0,0.97681,2e-05,4.03077]
[1778735058309,46.4,79441.72,0.0,0.97681,2e-05,4.03077]
[1778735063974,46.4,79443.81,0.0,0.97684,2e-05,4.02746]
[1778735068905,46.41,79440.54,0.0,0.97678,2e-05,4.03598]
[1778735069070,46.41,79440.54,0.0,0.97678,2e-05,4.03598]
[1778735069120,46.41,79436.11,0.0,0.97671,2e-05,4.04644]
[1778735069767,46.41,79436.11,0.0,0.97671,2e-05,4.04644]
[1778735069810,46.41,79436.11,0.0,0.97671,2e-05,4.04644]
[1778735070016,46.41,79436.55,0.0,0.97671,2e-05,4.04564]
[1778735074781,46.41,79436.13,0.0,0.97671,2e-05,4.04529]
[1778735074807,46.41,79436.13,0.0,0.97671,2e-05,4.04529]
[1778735079858,46.41,79436.39,0.0,0.97671,2e-05,4.04579]
[1778735080062,46.41,79436.39,0.0,0.97671,2e-05,4.04579]
[1778735080090,46.41,79435.79,0.0,0.9767,2e-05,4.0474]
[1778735081078,46.41,79435.79,0.0,0.9767,2e-05,4.0474]
[1778735081097,46.42,79426.48,0.0,0.97654,2e-05,4.06918]
[1778735081323,46.42,79426.48,0.0,0.97654,2e-05,4.06918]
[1778735082104,46.42,79425.27,0.0,0.97652,2e-05,4.07217]
[1778735084118,46.42,79421.57,0.0,0.97646,2e-05,4.0811]
[1778735085125,46.42,79429.7,0.0,0.97659,2e-05,4.06238]
[1778735085707,46.42,79429.7,0.0,0.97659,2e-05,4.06238]
[1778735085809,46.42,79429.7,0.0,0.97659,2e-05,4.06238]
[1778735086620,46.42,79432.11,0.0,0.97663,2e-05,4.05698]
[1778735086813,46.42,79432.11,0.0,0.97663,2e-05,4.05698]
[1778735087139,46.42,79421.41,0.0,0.97645,2e-05,4.082]
[1778735088146,46.42,79424.28,0.0,0.9765,2e-05,4.07548]
[1778735088622,46.42,79424.28,0.0,0.9765,2e-05,4.07548]
[1778735088777,46.42,79424.28,0.0,0.9765,2e-05,4.07548]
[1778735089153,46.42,79431.21,0.0,0.97661,2e-05,4.05957]
[1778735090160,46.42,79441.33,0.0,0.97677,2e-05,4.03637]
[1778735091056,46.42,79441.33,0.0,0.97677,2e-05,4.03637]
[1778735091167,46.42,79440.7,0.0,0.97676,2e-05,4.03805]
[1778735091313,46.42,79440.7,0.0,0.97676,2e-05,4.03805]
[1778735093604,46.42,79440.78,0.0,0.97676,2e-05,4.03832]
[1778735093811,46.42,79440.78,0.0,0.97676,2e-05,4.03832]
[1778735096953,46.42,79436.82,0.0,0.97669,2e-05,4.04814]
[1778735097063,46.42,79436.82,0.0,0.97669,2e-05,4.04814]
[1778735097117,46.42,79436.82,0.0,0.97669,2e-05,4.04814]
[1778735097209,46.42,79429.78,0.0,0.97658,2e-05,4.06464]
[1778735097308,46.42,79429.78,0.0,0.97658,2e-05,4.06464]
[1778735098216,46.43,79425.69,0.0,0.97651,2e-05,4.07432]
[1778735100231,46.43,79419.33,0.0,0.9764,2e-05,4.08944]
[1778735101372,46.43,79418.83,0.0,0.97639,2e-05,4.09074]
[1778735101559,46.43,79418.83,0.0,0.97639,2e-05,4.09074]
[1778735102245,46.43,79410.12,0.0,0.97625,2e-05,4.11121]
[1778735103252,46.43,79403.89,0.0,0.97615,2e-05,4.1259]
[1778735105266,46.43,79400.86,0.0,0.97609,2e-05,4.13316]
[1778735106137,46.43,79400.86,0.0,0.97609,2e-05,4.13316]
[1778735106147,46.43,79400.86,0.0,0.97609,2e-05,4.13316]
[1778735106312,46.43,79400.86,0.0,0.97609,2e-05,4.13323]
[1778735107280,46.43,79404.56,0.0,0.97616,2e-05,4.12461]
[1778735112079,46.43,79402.05,0.0,0.97611,2e-05,4.13079]
[1778735118357,46.43,79403.52,0.0,0.97613,2e-05,4.12782]
[1778735121654,46.43,79402.6,0.0,0.97612,2e-05,4.13011]
[1778735121809,46.43,79402.6,0.0,0.97612,2e-05,4.13011]
[1778735122046,46.43,79401.16,0.0,0.97609,2e-05,4.1336]
[1778735122385,46.43,79394.42,0.0,0.97598,2e-05,4.14944]
[1778735123912,46.43,79394.42,0.0,0.97598,2e-05,4.14944]
[1778735124067,46.43,79394.42,0.0,0.97598,2e-05,4.14944]
[1778735124113,46.43,79388.34,0.0,0.97588,2e-05,4.1638]
[1778735129434,46.43,79391.52,0.0,0.97593,2e-05,4.15629]
[1778735134595,46.43,79391.31,0.0,0.97594,2e-05,4.15459]
[1778735136060,46.43,79391.55,0.0,0.97594,2e-05,4.15404]
[1778735141519,46.43,79391.55,0.0,0.97594,2e-05,4.1541]
[1778735141561,46.43,79391.55,0.0,0.97594,2e-05,4.1541]
[1778735141660,46.43,79391.45,0.0,0.97594,2e-05,4.15434]
[1778735145238,46.43,79391.45,0.0,0.97594,2e-05,4.15434]
[1778735145314,46.43,79391.45,0.0,0.97594,2e-05,4.15434]
[1778735145333,46.43,79397.31,0.0,0.97604,2e-05,4.14063]
[1778735148193,46.43,79399.45,0.0,0.97607,2e-05,4.13564]
[1778735148307,46.43,79399.45,0.0,0.97607,2e-05,4.13564]
[1778735148294,46.43,79400.05,0.0,0.97608,2e-05,4.13433]
[1778735149112,46.43,79400.05,0.0,0.97608,2e-05,4.13433]
[1778735149307,46.43,79400.05,0.0,0.97608,2e-05,4.13433]
[1778735150581,46.43,79404.51,0.0,0.97616,2e-05,4.12397]
[1778735154590,46.43,79407.96,0.0,0.97621,2e-05,4.11611]
[1778735154807,46.43,79407.96,0.0,0.97621,2e-05,4.11611]
[1778735154908,46.43,79409.64,0.0,0.97624,2e-05,4.11235]
[1778735155427,46.43,79409.64,0.0,0.97624,2e-05,4.11235]
[1778735155563,46.43,79409.64,0.0,0.97624,2e-05,4.11235]
[1778735158637,46.43,79402.55,0.0,0.97612,2e-05,4.12922]
[1778735160562,46.43,79402.57,0.0,0.97612,2e-05,4.12925]
[1778735160812,46.43,79402.57,0.0,0.97612,2e-05,4.12925]
[1778735162200,46.44,79402.5,0.0,0.97612,2e-05,4.12953]
[1778735162308,46.44,79402.5,0.0,0.97612,2e-05,4.12953]
[1778735162360,46.44,79396.74,0.0,0.97602,2e-05,4.14312]
[1778735165686,46.44,79394.32,0.0,0.97598,2e-05,4.1489]
[1778735170721,46.44,79392.69,0.0,0.97595,2e-05,4.15281]
[1778735171882,46.44,79392.69,0.0,0.97595,2e-05,4.15281]
[1778735172061,46.44,79392.69,0.0,0.97595,2e-05,4.15281]
[1778735177770,46.44,79394.69,0.0,0.97599,2e-05,4.14813]
[1778735178782,46.44,79394.69,0.0,0.97599,2e-05,4.14813]
[1778735178808,46.44,79394.69,0.0,0.97599,2e-05,4.14813]
[1778735178876,46.44,79394.88,0.0,0.97599,2e-05,4.14771]
[1778735179608,46.44,79394.88,0.0,0.97599,2e-05,4.14771]
[1778735179809,46.44,79394.88,0.0,0.97599,2e-05,4.14771]
[1778735186207,46.44,79397.27,0.0,0.97603,2e-05,4.14217]
[1778735186313,46.44,79397.27,0.0,0.97603,2e-05,4.14217]
[1778735186384,46.44,79394.94,0.0,0.97599,2e-05,4.14767]
[1778735187284,46.44,79394.94,0.0,0.97599,2e-05,4.14767]
[1778735187311,46.44,79394.94,0.0,0.97599,2e-05,4.14767]
[1778735194674,46.44,79393.82,0.0,0.97598,2e-05,4.14807]
[1778735194811,46.44,79393.82,0.0,0.97598,2e-05,4.14807]
[1778735194890,46.44,79393.7,0.0,0.97598,2e-05,4.14835]
[1778735195860,46.44,79393.7,0.0,0.97598,2e-05,4.14835]
[1778735196060,46.44,79393.7,0.0,0.97598,2e-05,4.14835]
[1778735201196,46.44,79393.37,0.0,0.97598,2e-05,4.1491]
[1778735201313,46.44,79393.37,0.0,0.97598,2e-05,4.1491]
[1778735202407,46.44,79393.88,0.0,0.97598,2e-05,4.14789]
[1778735202559,46.44,79394.24,0.0,0.97599,2e-05,4.14704]
[1778735202946,46.44,79397.41,0.0,0.97604,2e-05,4.13958]
[1778735207289,46.44,79399.38,0.0,0.97608,2e-05,4.135]
[1778735207315,46.44,79399.38,0.0,0.97608,2e-05,4.135]
[1778735211798,46.44,79401.3,0.0,0.97611,2e-05,4.13061]
[1778735211814,46.44,79401.3,0.0,0.97611,2e-05,4.13061]
[1778735218053,46.44,79400.23,0.0,0.97609,2e-05,4.13331]
[1778735223311,46.44,79400.43,0.0,0.97609,2e-05,4.13293]
[1778735223336,46.44,79401.16,0.0,0.9761,2e-05,4.13127]
[1778735223565,46.44,79401.16,0.0,0.9761,2e-05,4.13127]
[1778735224095,46.44,79400.5,0.0,0.97609,2e-05,4.13285]
[1778735225793,46.44,79400.96,0.0,0.9761,2e-05,4.13181]
[1778735225810,46.44,79400.96,0.0,0.9761,2e-05,4.13181]
[1778735231144,46.44,79400.72,0.0,0.97609,2e-05,4.13257]
[1778735236179,46.44,79400.7,0.0,0.97609,2e-05,4.1328]
[1778735240092,46.44,79400.77,0.0,0.97609,2e-05,4.13277]
[1778735240309,46.44,79400.77,0.0,0.97609,2e-05,4.13277]
[1778735240311,46.44,79400.77,0.0,0.97609,2e-05,4.13282]
[1778735240482,46.44,79400.77,0.0,0.97609,2e-05,4.13282]
[1778735240565,46.44,79400.77,0.0,0.97609,2e-05,4.13282]
[1778735242221,46.44,79410.04,0.0,0.97624,2e-05,4.1112]
[1778735243232,46.44,79418.86,0.0,0.97639,2e-05,4.09071]
[1778735244239,46.44,79419.57,0.0,0.9764,2e-05,4.08918]
[1778735244654,46.44,79419.57,0.0,0.9764,2e-05,4.08918]
[1778735244813,46.44,79419.57,0.0,0.9764,2e-05,4.08918]
[1778735245246,46.44,79419.64,0.0,0.9764,2e-05,4.08914]
[1778735245679,46.44,79419.64,0.0,0.9764,2e-05,4.08914]
[1778735245810,46.44,79419.64,0.0,0.9764,2e-05,4.08914]
[1778735247260,46.44,79416.64,0.0,0.97635,2e-05,4.09638]
[1778735252295,46.44,79420.35,0.0,0.97642,2e-05,4.0861]
[1778735256088,46.44,79420.32,0.0,0.97641,2e-05,4.0863]
[1778735256310,46.44,79420.32,0.0,0.97641,2e-05,4.0863]
[1778735257330,46.44,79423.21,0.0,0.97646,2e-05,4.08008]
[1778735258006,46.44,79423.21,0.0,0.97646,2e-05,4.08008]
[1778735258062,46.44,79423.21,0.0,0.97646,2e-05,4.08008]
[1778735258337,46.45,79423.26,0.0,0.97646,2e-05,4.0801]
[1778735263372,46.45,79424.13,0.0,0.97647,2e-05,4.07875]
[1778735265787,46.45,79423.36,0.0,0.97645,2e-05,4.0808]
[1778735265811,46.45,79423.36,0.0,0.97645,2e-05,4.0808]
[1778735270293,46.45,79424.97,0.0,0.97648,2e-05,4.07757]
[1778735270310,46.45,79424.97,0.0,0.97648,2e-05,4.07757]
[1778735273748,46.45,79424.36,0.0,0.97646,2e-05,4.07952]
[1778735273809,46.45,79424.36,0.0,0.97646,2e-05,4.07952]
[1778735274451,46.45,79424.37,0.0,0.97646,2e-05,4.07963]
[1778735279486,46.45,79424.36,0.0,0.97646,2e-05,4.08028]
[1778735284521,46.46,79425.93,0.0,0.97648,2e-05,4.07725]
[1778735287150,46.46,79427.06,0.0,0.9765,2e-05,4.07476]
[1778735287310,46.46,79427.06,0.0,0.9765,2e-05,4.07476]
[1778735287410,46.46,79434.09,0.0,0.97661,2e-05,4.05876]
[1778735289556,46.46,79437.65,0.0,0.97666,2e-05,4.05087]
[1778735295598,46.46,79440.49,0.0,0.9767,2e-05,4.04543]
[1778735296605,46.46,79433.3,0.0,0.97658,2e-05,4.06225]
[1778735298064,46.46,79433.3,0.0,0.97658,2e-05,4.06225]
[1778735298312,46.46,79433.3,0.0,0.97658,2e-05,4.06225]
[1778735298328,46.46,79432.6,0.0,0.97657,2e-05,4.06421]
[1778735299414,46.46,79432.6,0.0,0.97657,2e-05,4.06421]
[1778735299561,46.46,79433.73,0.0,0.97659,2e-05,4.06159]
[1778735300633,46.46,79436.73,0.0,0.97663,2e-05,4.05499]
[1778735304459,46.46,79436.98,0.0,0.97664,2e-05,4.05478]
[1778735304508,46.47,79436.68,0.0,0.97663,2e-05,4.05584]
[1778735304566,46.47,79436.68,0.0,0.97663,2e-05,4.05584]
[1778735304661,46.47,79433.75,0.0,0.97658,2e-05,4.06262]
[1778735305905,46.47,79433.75,0.0,0.97658,2e-05,4.06262]
[1778735306058,46.47,79433.75,0.0,0.97658,2e-05,4.06262]
[1778735310867,46.47,79431.72,0.0,0.97654,2e-05,4.06815]
[1778735311060,46.47,79431.72,0.0,0.97654,2e-05,4.06815]
[1778735311161,46.47,79422.43,0.0,0.9764,2e-05,4.0878]
[1778735311711,46.47,79419.39,0.0,0.97635,2e-05,4.09488]
[1778735312551,46.47,79419.39,0.0,0.97635,2e-05,4.09488]
[1778735312563,46.47,79419.39,0.0,0.97635,2e-05,4.09488]
[1778735318343,46.47,79420.56,0.0,0.97637,2e-05,4.0927]
[1778735318493,46.47,79420.41,0.0,0.97636,2e-05,4.09328]
[1778735318558,46.47,79420.41,0.0,0.97636,2e-05,4.09328]
[1778735318934,46.47,79420.41,0.0,0.97636,2e-05,4.09328]
[1778735319060,46.47,79420.41,0.0,0.97636,2e-05,4.09328]
[1778735319160,46.47,79421.74,0.0,0.97638,2e-05,4.0903]
[1778735323230,46.47,79421.38,0.0,0.97638,2e-05,4.09137]
[1778735323308,46.47,79421.38,0.0,0.97638,2e-05,4.09137]
[1778735323331,46.47,79426.76,0.0,0.97646,2e-05,4.07911]
[1778735324401,46.47,79426.76,0.0,0.97646,2e-05,4.07911]
[1778735324563,46.47,79426.49,0.0,0.97646,2e-05,4.07987]
[1778735325809,46.47,79431.18,0.0,0.97653,2e-05,4.06911]
[1778735328306,46.47,79431.96,0.0,0.97654,2e-05,4.06744]
[1778735328407,46.47,79431.87,0.0,0.97654,2e-05,4.06795]
[1778735328562,46.47,79431.87,0.0,0.97654,2e-05,4.06795]
[1778735329028,46.47,79431.87,0.0,0.97654,2e-05,4.06795]
[1778735329062,46.47,79431.87,0.0,0.97654,2e-05,4.06795]
[1778735329129,46.48,79428.8,0.0,0.97649,2e-05,4.07523]
[1778735329837,46.48,79427.07,0.0,0.97646,2e-05,4.07924]
[1778735331851,46.48,79428.51,0.0,0.97648,2e-05,4.07618]
[1778735332858,46.48,79430.92,0.0,0.97652,2e-05,4.07072]
[1778735334052,46.48,79430.92,0.0,0.97652,2e-05,4.07072]
[1778735334062,46.48,79430.92,0.0,0.97652,2e-05,4.07072]
[1778735337893,46.48,79434.45,0.0,0.97657,2e-05,4.0633]
[1778735341112,46.48,79434.34,0.0,0.97657,2e-05,4.06387]
[1778735341311,46.48,79434.34,0.0,0.97657,2e-05,4.06387]
[1778735341921,46.48,79430.19,0.0,0.9765,2e-05,4.07382]
[1778735342702,46.48,79430.19,0.0,0.9765,2e-05,4.07382]
[1778735342928,46.48,79429.94,0.0,0.9765,2e-05,4.07456]
[1778735346058,46.48,79429.47,0.0,0.97649,2e-05,4.07595]
[1778735346159,46.48,79429.72,0.0,0.97649,2e-05,4.07565]
[1778735347943,46.48,79430.78,0.0,0.97651,2e-05,4.07319]
[1778735348061,46.48,79430.78,0.0,0.97651,2e-05,4.07319]
[1778735354005,46.49,79430.83,0.0,0.9765,2e-05,4.07419]
[1778735359041,46.49,79433.72,0.0,0.97654,2e-05,4.06821]
[1778735360713,46.49,79436.83,0.0,0.97659,2e-05,4.06116]
[1778735360810,46.49,79436.83,0.0,0.97659,2e-05,4.06116]
[1778735361301,46.49,79436.83,0.0,0.97659,2e-05,4.06116]
[1778735361309,46.49,79436.83,0.0,0.97659,2e-05,4.06116]
[1778735361356,46.49,79437.36,0.0,0.9766,2e-05,4.06009]
[1778735364060,46.49,79437.89,0.0,0.9766,2e-05,4.05919]
[1778735372131,46.49,79441.63,0.0,0.97667,2e-05,4.04987]
[1778735377166,46.49,79440.93,0.0,0.97667,2e-05,4.0494]
[1778735377715,46.49,79440.93,0.0,0.97667,2e-05,4.0494]
[1778735377808,46.49,79440.93,0.0,0.97667,2e-05,4.0494]
[1778735378614,46.49,79441.7,0.0,0.97668,2e-05,4.04721]
[1778735378807,46.49,79441.7,0.0,0.97668,2e-05,4.04721]
[1778735379180,46.49,79441.77,0.0,0.97669,2e-05,4.04665]
[1778735384434,46.48,79440.37,0.0,0.97668,2e-05,4.04828]
[1778735384561,46.48,79440.37,0.0,0.97668,2e-05,4.04828]
[1778735389117,46.48,79436.65,0.0,0.97661,2e-05,4.05785]
[1778735389310,46.48,79436.65,0.0,0.97661,2e-05,4.05785]
[1778735389410,46.48,79436.43,0.0,0.9766,2e-05,4.05855]
[1778735395292,46.49,79436.52,0.0,0.9766,2e-05,4.0595]
[1778735395938,46.49,79436.52,0.0,0.9766,2e-05,4.0595]
[1778735396063,46.49,79436.52,0.0,0.9766,2e-05,4.0595]
[1778735400073,46.49,79434.7,0.0,0.97656,2e-05,4.0645]
[1778735400307,46.49,79434.7,0.0,0.97656,2e-05,4.0645]
[1778735400327,46.49,79434.5,0.0,0.97656,2e-05,4.06516]
[1778735405362,46.49,79435.82,0.0,0.97657,2e-05,4.0631]
[1778735406889,46.49,79435.85,0.0,0.97657,2e-05,4.06323]
[1778735407060,46.49,79435.85,0.0,0.97657,2e-05,4.06323]
[1778735409390,46.5,79428.73,0.0,0.97645,2e-05,4.08034]
[1778735410413,46.5,79428.73,0.0,0.97645,2e-05,4.08034]
[1778735410562,46.5,79428.73,0.0,0.97645,2e-05,4.08034]
[1778735410514,46.5,79428.27,0.0,0.97644,2e-05,4.08158]
[1778735411458,46.5,79428.27,0.0,0.97644,2e-05,4.08158]
[1778735411559,46.5,79428.27,0.0,0.97644,2e-05,4.08158]
[1778735417446,46.5,79429.03,0.0,0.97645,2e-05,4.08031]
[1778735418963,46.5,79432.96,0.0,0.97652,2e-05,4.07074]
[1778735419059,46.5,79432.96,0.0,0.97652,2e-05,4.07074]
[1778735419545,46.5,79432.96,0.0,0.97652,2e-05,4.07074]
[1778735419561,46.5,79432.96,0.0,0.97652,2e-05,4.07074]
[1778735420467,46.49,79430.78,0.0,0.97649,2e-05,4.07493]
[1778735425161,46.49,79429.64,0.0,0.97648,2e-05,4.077]
[1778735425309,46.49,79429.64,0.0,0.97648,2e-05,4.077]
[1778735430537,46.48,79430.24,0.0,0.9765,2e-05,4.0729]
[1778735435572,46.48,79430.84,0.0,0.97654,2e-05,4.06705]
[1778735440607,46.48,79430.99,0.0,0.97655,2e-05,4.06625]
[1778735442258,46.48,79432.36,0.0,0.97657,2e-05,4.06322]
[1778735442309,46.48,79432.36,0.0,0.97657,2e-05,4.06322]
[1778735443236,46.48,79432.2,0.0,0.97656,2e-05,4.06374]
[1778735443309,46.48,79432.2,0.0,0.97656,2e-05,4.06374]
[1778735443628,46.48,79433.09,0.0,0.97658,2e-05,4.06123]
[1778735447756,46.48,79435.02,0.0,0.97661,2e-05,4.05737]
[1778735447807,46.48,79435.02,0.0,0.97661,2e-05,4.05737]
[1778735453108,46.48,79433.02,0.0,0.97657,2e-05,4.0626]
[1778735453309,46.48,79433.02,0.0,0.97657,2e-05,4.0626]
[1778735453409,46.48,79428.1,0.0,0.97649,2e-05,4.07427]
[1778735454028,46.48,79428.1,0.0,0.97649,2e-05,4.07427]
[1778735454064,46.48,79428.1,0.0,0.97649,2e-05,4.07427]
[1778735454130,46.48,79428.35,0.0,0.97649,2e-05,4.07381]
[1778735459740,46.48,79427.95,0.0,0.97648,2e-05,4.07531]
[1778735464777,46.48,79428.58,0.0,0.97649,2e-05,4.07443]
[1778735470206,46.49,79427.51,0.0,0.97647,2e-05,4.07737]
[1778735470309,46.49,79427.51,0.0,0.97647,2e-05,4.07737]
[1778735475853,46.49,79426.63,0.0,0.97645,2e-05,4.08016]
[1778735476897,46.49,79426.63,0.0,0.97645,2e-05,4.08016]
[1778735477062,46.49,79426.63,0.0,0.97645,2e-05,4.08016]
[1778735477162,46.49,79421.28,0.0,0.97636,2e-05,4.09278]
[1778735477957,46.49,79421.28,0.0,0.97636,2e-05,4.09278]
[1778735478070,46.49,79421.28,0.0,0.97636,2e-05,4.09278]
[1778735478162,46.49,79421.05,0.0,0.97636,2e-05,4.09339]
[1778735480799,46.49,79424.41,0.0,0.97641,2e-05,4.08566]
[1778735480808,46.49,79424.41,0.0,0.97641,2e-05,4.08566]
[1778735484498,46.49,79429.38,0.0,0.97649,2e-05,4.07441]
[1778735484564,46.49,79429.38,0.0,0.97649,2e-05,4.07441]
[1778735484599,46.49,79432.03,0.0,0.97654,2e-05,4.06791]
[1778735489951,46.49,79430.58,0.0,0.97651,2e-05,4.07188]
[1778735493469,46.49,79430.51,0.0,0.97652,2e-05,4.07006]
[1778735493560,46.49,79430.51,0.0,0.97652,2e-05,4.07006]
[1778735499014,46.48,79430.82,0.0,0.97654,2e-05,4.0672]
[1778735504049,46.49,79429.62,0.0,0.97651,2e-05,4.07062]
[1778735504729,46.49,79429.62,0.0,0.97651,2e-05,4.07062]
[1778735504808,46.49,79429.62,0.0,0.97651,2e-05,4.07062]
[1778735506895,46.49,79429.09,0.0,0.9765,2e-05,4.0721]
[1778735507059,46.49,79429.09,0.0,0.9765,2e-05,4.0721]
[1778735507160,46.49,79430.56,0.0,0.97652,2e-05,4.06895]
[1778735510353,46.49,79433.31,0.0,0.97657,2e-05,4.06271]
[1778735510560,46.49,79433.31,0.0,0.97657,2e-05,4.06271]
[1778735510563,46.49,79427.66,0.0,0.97647,2e-05,4.0761]
[1778735511098,46.49,79423.74,0.0,0.97641,2e-05,4.0852]
[1778735513115,46.49,79422.24,0.0,0.97638,2e-05,4.08892]
[1778735513945,46.49,79422.24,0.0,0.97638,2e-05,4.08892]
[1778735514059,46.49,79422.24,0.0,0.97638,2e-05,4.08892]
[1778735514437,46.49,79422.24,0.0,0.97638,2e-05,4.08892]
[1778735514558,46.49,79422.24,0.0,0.97638,2e-05,4.08892]
[1778735514592,46.49,79417.28,0.0,0.9763,2e-05,4.10067]
[1778735518667,46.49,79418.56,0.0,0.97632,2e-05,4.09793]
[1778735518807,46.49,79419.56,0.0,0.97634,2e-05,4.09568]
[1778735519157,46.49,79415.65,0.0,0.97627,2e-05,4.1048]
[1778735520165,46.49,79411.75,0.0,0.97621,2e-05,4.11399]
[1778735521482,46.49,79411.75,0.0,0.97621,2e-05,4.11399]
[1778735521563,46.49,79411.75,0.0,0.97621,2e-05,4.11399]
[1778735521574,46.49,79409.73,0.0,0.97617,2e-05,4.11885]
[1778735525199,46.49,79414.24,0.0,0.97625,2e-05,4.10853]
[1778735530710,46.49,79414.52,0.0,0.97626,2e-05,4.10629]
[1778735530807,46.49,79414.49,0.0,0.97627,2e-05,4.10532]
[1778735537837,46.47,79414.22,0.0,0.97629,2e-05,4.10233]
[1778735538065,46.47,79414.22,0.0,0.97629,2e-05,4.10233]
[1778735539297,46.47,79414.26,0.0,0.9763,2e-05,4.10122]
[1778735542319,46.47,79418.96,0.0,0.97638,2e-05,4.08877]
[1778735547354,46.46,79420.54,0.0,0.97643,2e-05,4.08271]
[1778735551382,46.45,79415.96,0.0,0.97638,2e-05,4.08927]
[1778735556417,46.45,79417.81,0.0,0.97642,2e-05,4.08372]
[1778735561452,46.45,79417.54,0.0,0.97642,2e-05,4.08259]
[1778735567494,46.44,79416.54,0.0,0.97643,2e-05,4.08211]
[1778735572529,46.43,79416.9,0.0,0.97645,2e-05,4.07894]
[1778735577564,46.42,79415.92,0.0,0.97645,2e-05,4.07893]
[1778735582599,46.42,79413.23,0.0,0.97642,2e-05,4.08291]
[1778735583606,46.42,79407.76,0.0,0.97633,2e-05,4.09519]
[1778735589648,46.41,79408.02,0.0,0.97636,2e-05,4.09168]
[1778735594684,46.4,79406.67,0.0,0.97635,2e-05,4.09243]
[1778735600725,46.4,79406.61,0.0,0.97636,2e-05,4.09091]
[1778735605760,46.39,79408.35,0.0,0.9764,2e-05,4.08571]
[1778735610795,46.39,79408.44,0.0,0.9764,2e-05,4.085]
[1778735615830,46.39,79406.57,0.0,0.97638,2e-05,4.08789]
[1778735621872,46.4,79406.78,0.0,0.97638,2e-05,4.08824]
[1778735627914,46.4,79406.67,0.0,0.97637,2e-05,4.08932]
[1778735632949,46.4,79406.63,0.0,0.97636,2e-05,4.09009]
[1778735637985,46.4,79404.15,0.0,0.97632,2e-05,4.09653]
[1778735643019,46.4,79402.37,0.0,0.97629,2e-05,4.10129]
[1778735648054,46.4,79402.25,0.0,0.97628,2e-05,4.10215]
[1778735650060,46.4,79402.25,0.0,0.97628,2e-05,4.10215]
[1778735655103,46.41,79401.08,0.0,0.97626,2e-05,4.10568]
[1778735657118,46.41,79401.08,0.0,0.97626,2e-05,4.10568]
[1778735657314,46.41,79401.08,0.0,0.97626,2e-05,4.10568]
[1778735657337,46.41,79401.05,0.0,0.97625,2e-05,4.10608]
[1778735663159,46.41,79400.63,0.0,0.97624,2e-05,4.10761]
[1778735669635,46.41,79399.97,0.0,0.97623,2e-05,4.10959]
[1778735669660,46.41,79389.04,0.0,0.97605,2e-05,4.13555]
[1778735671215,46.41,79386.6,0.0,0.97602,2e-05,4.13913]
[1778735676250,46.41,79376.92,0.0,0.97585,2e-05,4.16223]
[1778735679271,46.41,79373.5,0.0,0.9758,2e-05,4.17041]
[1778735684310,46.41,79371.49,0.0,0.97576,2e-05,4.17519]
[1778735689346,46.41,79370.27,0.0,0.97574,2e-05,4.17803]
[1778735694381,46.41,79371.71,0.0,0.97577,2e-05,4.17458]
[1778735696395,46.41,79375.72,0.0,0.97583,2e-05,4.16508]
[1778735701430,46.41,79377.73,0.0,0.97587,2e-05,4.16039]
[1778735703445,46.41,79372.09,0.0,0.97577,2e-05,4.17374]
[1778735706466,46.41,79375.98,0.0,0.97584,2e-05,4.16452]
[1778735711505,46.41,79375.37,0.0,0.97583,2e-05,4.16598]
[1778735713519,46.41,79365.26,0.0,0.97566,2e-05,4.18994]
[1778735714526,46.41,79364.74,0.0,0.97565,2e-05,4.19114]
[1778735718554,46.41,79360.11,0.0,0.97557,2e-05,4.20197]
[1778735720568,46.41,79348.53,0.0,0.97538,2e-05,4.22947]
[1778735721575,46.41,79346.02,0.0,0.97534,2e-05,4.23537]
[1778735722582,46.41,79351.47,0.0,0.97543,2e-05,4.22222]
[1778735725603,46.41,79355.96,0.0,0.97551,2e-05,4.21124]
[1778735730638,46.41,79353.33,0.0,0.97547,2e-05,4.21714]
[1778735732863,46.41,79354.72,0.0,0.9755,2e-05,4.21149]
[1778735733060,46.41,79353.9,0.0,0.97549,2e-05,4.21337]
[1778735733659,46.41,79354.29,0.0,0.9755,2e-05,4.21236]
[1778735734059,46.41,79354.29,0.0,0.9755,2e-05,4.21236]
[1778735737688,46.41,79366.38,0.0,0.9757,2e-05,4.1833]
[1778735738695,46.41,79370.48,0.0,0.97577,2e-05,4.17355]
[1778735740605,46.41,79367.21,0.0,0.97572,2e-05,4.18129]
[1778735740809,46.41,79367.21,0.0,0.97572,2e-05,4.18129]
[1778735740909,46.41,79365.79,0.0,0.97569,2e-05,4.18463]
[1778735741051,46.41,79365.79,0.0,0.97569,2e-05,4.18463]
[1778735741061,46.41,79365.79,0.0,0.97569,2e-05,4.18463]
[1778735746751,46.41,79366.48,0.0,0.9757,2e-05,4.18282]
[1778735751061,46.41,79367.66,0.0,0.97573,2e-05,4.17995]
[1778735751311,46.41,79367.66,0.0,0.97573,2e-05,4.17995]
[1778735751644,46.41,79367.66,0.0,0.97573,2e-05,4.17995]
[1778735751807,46.41,79367.66,0.0,0.97573,2e-05,4.17995]
[1778735751908,46.41,79367.49,0.0,0.97572,2e-05,4.1803]
[1778735757451,46.41,79367.45,0.0,0.97572,2e-05,4.18028]
[1778735757568,46.41,79367.45,0.0,0.97572,2e-05,4.18028]
[1778735757762,46.41,79367.45,0.0,0.97572,2e-05,4.18028]
[1778735757811,46.41,79367.45,0.0,0.97572,2e-05,4.18028]
[1778735757828,46.41,79367.63,0.0,0.97573,2e-05,4.17983]
[1778735765885,46.41,79366.26,0.0,0.9757,2e-05,4.18289]
[1778735771926,46.41,79366.5,0.0,0.97571,2e-05,4.18215]
[1778735774269,46.41,79368.36,0.0,0.97574,2e-05,4.17769]
[1778735774311,46.41,79368.36,0.0,0.97574,2e-05,4.17769]
[1778735774838,46.41,79368.36,0.0,0.97574,2e-05,4.17769]
[1778735774947,46.41,79367.97,0.0,0.97573,2e-05,4.17859]
[1778735775058,46.41,79367.97,0.0,0.97573,2e-05,4.17859]
[1778735778517,46.41,79368.36,0.0,0.97574,2e-05,4.17758]
[1778735778563,46.41,79368.36,0.0,0.97574,2e-05,4.17758]
[1778735778700,46.41,79368.36,0.0,0.97574,2e-05,4.17758]
[1778735778811,46.41,79368.36,0.0,0.97574,2e-05,4.17758]
[1778735778975,46.41,79369.53,0.0,0.97576,2e-05,4.17478]
[1778735784010,46.41,79371.52,0.0,0.9758,2e-05,4.17]
[1778735788533,46.4,79369.3,0.0,0.97576,2e-05,4.17521]
[1778735788562,46.4,79369.3,0.0,0.97576,2e-05,4.17521]
[1778735788624,46.4,79368.31,0.0,0.97574,2e-05,4.1775]
[1778735789230,46.4,79368.31,0.0,0.97574,2e-05,4.1775]
[1778735789308,46.4,79368.31,0.0,0.97574,2e-05,4.1775]
[1778735795087,46.4,79369.35,0.0,0.97577,2e-05,4.17261]
[1778735797791,46.4,79369.12,0.0,0.97577,2e-05,4.17313]
[1778735797810,46.4,79369.12,0.0,0.97577,2e-05,4.17313]
[1778735797836,46.4,79368.65,0.0,0.97576,2e-05,4.17418]
[1778735798140,46.4,79368.65,0.0,0.97576,2e-05,4.17418]
[1778735798309,46.4,79368.65,0.0,0.97576,2e-05,4.17418]
[1778735801726,46.4,79368.56,0.0,0.97576,2e-05,4.17433]
[1778735801811,46.4,79368.56,0.0,0.97576,2e-05,4.17433]
[1778735801872,46.4,79370.79,0.0,0.9758,2e-05,4.16899]
[1778735802104,46.4,79370.79,0.0,0.9758,2e-05,4.16899]
[1778735802286,46.4,79370.79,0.0,0.9758,2e-05,4.16899]
[1778735804150,46.4,79378.26,0.0,0.97592,2e-05,4.15134]
[1778735805169,46.4,79387.02,0.0,0.97607,2e-05,4.13072]
[1778735806164,46.4,79395.79,0.0,0.97621,2e-05,4.11019]
[1778735807522,46.4,79395.79,0.0,0.97621,2e-05,4.11019]
[1778735807563,46.4,79395.79,0.0,0.97621,2e-05,4.11019]
[1778735807623,46.4,79396.28,0.0,0.97622,2e-05,4.10921]
[1778735808171,46.4,79396.28,0.0,0.97622,2e-05,4.10921]
[1778735808308,46.4,79396.28,0.0,0.97622,2e-05,4.10921]
[1778735818250,46.41,79400.83,0.0,0.97629,2e-05,4.09942]
[1778735822278,46.41,79405.0,0.0,0.97635,2e-05,4.09009]
[1778735824694,46.41,79404.88,0.0,0.97635,2e-05,4.09048]
[1778735824809,46.41,79404.88,0.0,0.97635,2e-05,4.09048]
[1778735824907,46.41,79405.97,0.0,0.97637,2e-05,4.08818]
[1778735825659,46.41,79405.97,0.0,0.97637,2e-05,4.08818]
[1778735825809,46.41,79405.97,0.0,0.97637,2e-05,4.08818]
[1778735831583,46.41,79406.72,0.0,0.97638,2e-05,4.08706]
[1778735831808,46.41,79406.72,0.0,0.97638,2e-05,4.08706]
[1778735831886,46.41,79409.0,0.0,0.97641,2e-05,4.08201]
[1778735832294,46.41,79409.0,0.0,0.97641,2e-05,4.08201]
[1778735832309,46.41,79409.0,0.0,0.97641,2e-05,4.08201]
[1778735833355,46.41,79414.25,0.0,0.9765,2e-05,4.06993]
[1778735838391,46.41,79416.26,0.0,0.97653,2e-05,4.06487]
[1778735842686,46.41,79416.26,0.0,0.97654,2e-05,4.06419]
[1778735842811,46.41,79416.26,0.0,0.97654,2e-05,4.06419]
[1778735842912,46.41,79416.3,0.0,0.97653,2e-05,4.06445]
[1778735843688,46.41,79416.3,0.0,0.97653,2e-05,4.06445]
[1778735843807,46.41,79416.3,0.0,0.97653,2e-05,4.06445]
[1778735849664,46.41,79416.86,0.0,0.97654,2e-05,4.064]
[1778735849808,46.41,79416.86,0.0,0.97654,2e-05,4.064]
[1778735849909,46.41,79415.99,0.0,0.97652,2e-05,4.06636]
[1778735850156,46.41,79415.99,0.0,0.97652,2e-05,4.06636]
[1778735850309,46.41,79415.99,0.0,0.97652,2e-05,4.06636]
[1778735852489,46.41,79427.99,0.0,0.97673,2e-05,4.03671]
[1778735853461,46.41,79427.99,0.0,0.97673,2e-05,4.03671]
[1778735853565,46.41,79427.99,0.0,0.97673,2e-05,4.03671]
[1778735853663,46.42,79432.32,0.0,0.97679,2e-05,4.02712]
[1778735854428,46.42,79432.32,0.0,0.97679,2e-05,4.02712]
[1778735854568,46.42,79432.32,0.0,0.97679,2e-05,4.02712]
[1778735859538,46.42,79436.53,0.0,0.97685,2e-05,4.01882]
[1778735860947,46.42,79436.53,0.0,0.97685,2e-05,4.01882]
[1778735861059,46.42,79436.53,0.0,0.97685,2e-05,4.01882]
[1778735861048,46.42,79438.47,0.0,0.97688,2e-05,4.0146]
[1778735861552,46.42,79440.15,0.0,0.97691,2e-05,4.01098]
[1778735862514,46.42,79440.15,0.0,0.97691,2e-05,4.01098]
[1778735862561,46.42,79440.15,0.0,0.97691,2e-05,4.01098]
[1778735868831,46.42,79441.92,0.0,0.97693,2e-05,4.0078]
[1778735869059,46.42,79441.92,0.0,0.97693,2e-05,4.0078]
[1778735874643,46.43,79442.99,0.0,0.97693,2e-05,4.00708]
[1778735875227,46.43,79442.99,0.0,0.97693,2e-05,4.00708]
[1778735875311,46.43,79442.99,0.0,0.97693,2e-05,4.00708]
[1778735875651,46.43,79443.26,0.0,0.97694,2e-05,4.00671]
[1778735876499,46.43,79443.26,0.0,0.97694,2e-05,4.00671]
[1778735876561,46.43,79443.26,0.0,0.97694,2e-05,4.00671]
[1778735880000,46.43,79444.5,0.0,0.97695,2e-05,4.00458]
[1778735880066,46.43,79444.5,0.0,0.97695,2e-05,4.00458]
[1778735882753,46.43,79444.8,0.0,0.97696,2e-05,4.00341]
[1778735882808,46.43,79444.8,0.0,0.97696,2e-05,4.00341]
[1778735882905,46.43,79443.71,0.0,0.97694,2e-05,4.00556]
[1778735889749,46.43,79443.75,0.0,0.97693,2e-05,4.00709]
[1778735891763,46.44,79435.55,0.0,0.9768,2e-05,4.0264]
[1778735892713,46.44,79435.55,0.0,0.9768,2e-05,4.0264]
[1778735892809,46.44,79435.55,0.0,0.9768,2e-05,4.0264]
[1778735896291,46.44,79435.12,0.0,0.97679,2e-05,4.02815]
[1778735896309,46.44,79435.12,0.0,0.97679,2e-05,4.02815]
[1778735897050,46.44,79435.12,0.0,0.97679,2e-05,4.02815]
[1778735897061,46.44,79435.12,0.0,0.97679,2e-05,4.02815]
[1778735896798,46.44,79442.3,0.0,0.9769,2e-05,4.01182]
[1778735903847,46.43,79444.83,0.0,0.97696,2e-05,4.00401]
[1778735908882,46.43,79445.09,0.0,0.97697,2e-05,4.0016]
[1778735911903,46.43,79436.04,0.0,0.97684,2e-05,4.01972]
[1778735912910,46.43,79433.45,0.0,0.9768,2e-05,4.02589]
[1778735915933,46.43,79420.32,0.0,0.97658,2e-05,4.05681]
[1778735916940,46.43,79414.9,0.0,0.97649,2e-05,4.06953]
[1778735917913,46.43,79414.9,0.0,0.97649,2e-05,4.06953]
[1778735918064,46.43,79414.9,0.0,0.97649,2e-05,4.06953]
[1778735918128,46.43,79414.9,0.0,0.97649,2e-05,4.06965]
[1778735919490,46.43,79414.9,0.0,0.97649,2e-05,4.06977]
[1778735919560,46.43,79414.9,0.0,0.97649,2e-05,4.06977]
[1778735924996,46.43,79417.02,0.0,0.97652,2e-05,4.06562]
[1778735926962,46.43,79416.15,0.0,0.97651,2e-05,4.06778]
[1778735927006,46.43,79416.15,0.0,0.97651,2e-05,4.06778]
[1778735927063,46.43,79412.89,0.0,0.97645,2e-05,4.07548]
[1778735927985,46.43,79412.89,0.0,0.97645,2e-05,4.07548]
[1778735928062,46.43,79412.89,0.0,0.97645,2e-05,4.07548]
[1778735928159,46.43,79410.02,0.0,0.9764,2e-05,4.08228]
[1778735929056,46.43,79413.69,0.0,0.97646,2e-05,4.07384]
[1778735930063,46.43,79416.47,0.0,0.97651,2e-05,4.0675]
[1778735931199,46.43,79417.6,0.0,0.97653,2e-05,4.06501]
[1778735931309,46.43,79417.6,0.0,0.97653,2e-05,4.06501]
[1778735932077,46.43,79418.15,0.0,0.97653,2e-05,4.06387]
[1778735932387,46.43,79418.15,0.0,0.97653,2e-05,4.06387]
[1778735932566,46.43,79418.15,0.0,0.97653,2e-05,4.06387]
[1778735934091,46.43,79421.65,0.0,0.97659,2e-05,4.05604]
[1778735938755,46.44,79422.05,0.0,0.97659,2e-05,4.05573]
[1778735938808,46.44,79422.05,0.0,0.97659,2e-05,4.05573]
[1778735939121,46.44,79422.05,0.0,0.97659,2e-05,4.05573]
[1778735939126,46.44,79421.35,0.0,0.97658,2e-05,4.05751]
[1778735939311,46.44,79421.35,0.0,0.97658,2e-05,4.05751]
[1778735944410,46.44,79420.61,0.0,0.97656,2e-05,4.05998]
[1778735944559,46.44,79420.61,0.0,0.97656,2e-05,4.05998]
[1778735945076,46.44,79420.61,0.0,0.97656,2e-05,4.05998]
[1778735945168,46.44,79420.99,0.0,0.97657,2e-05,4.05925]
[1778735945313,46.44,79420.99,0.0,0.97657,2e-05,4.05925]
[1778735951211,46.44,79419.28,0.0,0.97653,2e-05,4.06409]
[1778735954323,46.44,79419.35,0.0,0.97653,2e-05,4.06421]
[1778735954558,46.44,79419.35,0.0,0.97653,2e-05,4.06421]
[1778735954659,46.44,79425.0,0.0,0.97662,2e-05,4.05143]
[1778735955316,46.44,79425.0,0.0,0.97662,2e-05,4.05143]
[1778735955539,46.44,79425.0,0.0,0.97662,2e-05,4.05143]
[1778735956246,46.44,79428.04,0.0,0.97667,2e-05,4.04457]
[1778735957253,46.45,79429.57,0.0,0.97669,2e-05,4.04121]
[1778735959267,46.44,79434.31,0.0,0.97677,2e-05,4.03004]
[1778735960248,46.44,79434.31,0.0,0.97677,2e-05,4.03004]
[1778735960309,46.44,79434.31,0.0,0.97677,2e-05,4.03004]
[1778735966316,46.44,79434.69,0.0,0.9768,2e-05,4.02638]
[1778735970344,46.43,79428.35,0.0,0.9767,2e-05,4.03942]
[1778735971515,46.43,79428.35,0.0,0.9767,2e-05,4.03942]
[1778735971563,46.43,79428.35,0.0,0.9767,2e-05,4.03942]
[1778735971662,46.43,79426.7,0.0,0.97669,2e-05,4.04138]
[1778735976377,46.43,79426.25,0.0,0.97668,2e-05,4.04277]
[1778735977270,46.43,79426.25,0.0,0.97668,2e-05,4.0431]
[1778735977313,46.43,79426.25,0.0,0.97668,2e-05,4.0431]
[1778735985175,46.44,79427.73,0.0,0.97669,2e-05,4.04071]
[1778735985311,46.44,79426.82,0.0,0.97668,2e-05,4.04315]
[1778735990484,46.44,79427.05,0.0,0.97667,2e-05,4.04363]
[1778735993263,46.44,79427.37,0.0,0.97668,2e-05,4.04322]
[1778735993314,46.44,79427.37,0.0,0.97668,2e-05,4.04322]
[1778735997858,46.44,79425.97,0.0,0.97665,2e-05,4.04711]
[1778735998067,46.44,79425.97,0.0,0.97665,2e-05,4.04711]
[1778736004582,46.45,79425.45,0.0,0.97663,2e-05,4.04958]
[1778736007271,46.45,79426.37,0.0,0.97664,2e-05,4.04776]
[1778736007312,46.45,79426.37,0.0,0.97664,2e-05,4.04776]
[1778736010624,46.45,79429.17,0.0,0.97668,2e-05,4.04192]
[1778736015659,46.45,79428.83,0.0,0.97667,2e-05,4.04352]
[1778736017961,46.45,79428.83,0.0,0.97667,2e-05,4.04352]
[1778736018057,46.45,79436.24,0.0,0.97679,2e-05,4.02675]
[1778736018682,46.45,79443.51,0.0,0.97691,2e-05,4.0102]
[1778736019857,46.45,79443.51,0.0,0.97691,2e-05,4.0102]
[1778736020064,46.45,79443.51,0.0,0.97691,2e-05,4.0102]
[1778736020160,46.46,79445.71,0.0,0.97694,2e-05,4.00556]
[1778736022710,46.46,79447.25,0.0,0.97696,2e-05,4.00272]
[1778736026373,46.46,79447.05,0.0,0.97696,2e-05,4.00282]
[1778736026738,46.45,79449.69,0.0,0.97701,2e-05,3.99568]
[1778736028032,46.45,79449.69,0.0,0.97701,2e-05,3.99568]
[1778736028062,46.45,79449.69,0.0,0.97701,2e-05,3.99568]
[1778736033787,46.45,79450.63,0.0,0.97704,2e-05,3.99007]
[1778736039252,46.45,79450.97,0.0,0.97706,2e-05,3.98789]
[1778736039315,46.44,79450.38,0.0,0.97705,2e-05,3.98889]
[1778736044864,46.44,79450.97,0.0,0.97708,2e-05,3.98545]
[1778736046043,46.44,79450.97,0.0,0.97708,2e-05,3.98545]
[1778736046062,46.44,79450.97,0.0,0.97708,2e-05,3.98545]
[1778736046884,46.44,79453.86,0.0,0.97713,2e-05,3.97815]
[1778736047892,46.44,79460.19,0.0,0.97723,2e-05,3.96339]
[1778736049047,46.43,79461.69,0.0,0.97726,2e-05,3.95967]
[1778736049427,46.43,79461.69,0.0,0.97726,2e-05,3.95967]
[1778736050821,46.43,79462.83,0.0,0.97728,2e-05,3.95677]
[1778736051113,46.43,79462.83,0.0,0.97728,2e-05,3.95677]
[1778736051163,46.43,79462.83,0.0,0.97728,2e-05,3.95647]
[1778736056953,46.43,79463.63,0.0,0.9773,2e-05,3.95291]
[1778736057852,46.43,79463.63,0.0,0.9773,2e-05,3.95291]
[1778736058063,46.43,79463.63,0.0,0.9773,2e-05,3.95291]
[1778736058813,46.43,79463.07,0.0,0.97729,2e-05,3.9539]
[1778736058967,46.43,79463.6,0.0,0.97731,2e-05,3.95241]
[1778736062415,46.42,79463.92,0.0,0.97732,2e-05,3.95086]
[1778736062563,46.42,79463.92,0.0,0.97732,2e-05,3.95086]
[1778736068030,46.42,79464.1,0.0,0.97733,2e-05,3.94883]
[1778736070042,46.42,79464.58,0.0,0.97734,2e-05,3.94747]
[1778736070063,46.42,79464.58,0.0,0.97734,2e-05,3.94747]
[1778736076086,46.41,79464.14,0.0,0.97734,2e-05,3.94667]
[1778736079907,46.41,79465.52,0.0,0.97737,2e-05,3.94276]
[1778736080114,46.41,79469.62,0.0,0.97744,2e-05,3.93321]
[1778736080611,46.41,79469.62,0.0,0.97744,2e-05,3.93321]
[1778736080814,46.41,79469.62,0.0,0.97744,2e-05,3.93321]
[1778736083135,46.41,79479.31,0.0,0.97759,2e-05,3.91064]
[1778736084964,46.41,79479.94,0.0,0.97761,2e-05,3.90903]
[1778736085064,46.41,79479.94,0.0,0.97761,2e-05,3.90903]
[1778736085929,46.41,79480.09,0.0,0.97761,2e-05,3.90851]
[1778736086059,46.41,79480.09,0.0,0.97761,2e-05,3.90851]
[1778736086156,46.41,79479.85,0.0,0.97761,2e-05,3.90886]
[1778736088815,46.4,79481.13,0.0,0.97763,2e-05,3.90561]
[1778736094216,46.4,79481.97,0.0,0.97766,2e-05,3.90051]
[1778736099251,46.4,79482.19,0.0,0.97767,2e-05,3.89916]
[1778736101266,46.4,79494.32,0.0,0.97786,2e-05,3.8716]
[1778736102273,46.4,79497.87,0.0,0.97792,2e-05,3.86354]
[1778736105036,46.4,79499.48,0.0,0.97794,2e-05,3.85973]
[1778736105064,46.4,79499.48,0.0,0.97794,2e-05,3.85973]
[1778736105947,46.4,79500.73,0.0,0.97796,2e-05,3.85684]
[1778736106059,46.4,79500.73,0.0,0.97796,2e-05,3.85684]
[1778736106301,46.4,79504.32,0.0,0.97802,2e-05,3.84874]
[1778736111336,46.39,79505.89,0.0,0.97805,2e-05,3.8449]
[1778736113882,46.39,79508.81,0.0,0.97809,2e-05,3.8383]
[1778736114067,46.39,79508.81,0.0,0.97809,2e-05,3.8383]
[1778736117378,46.39,79513.78,0.0,0.97817,2e-05,3.82713]
[1778736118973,46.39,79513.78,0.0,0.97817,2e-05,3.82713]
[1778736119064,46.39,79513.78,0.0,0.97817,2e-05,3.82713]
[1778736119074,46.39,79518.43,0.0,0.97824,2e-05,3.81673]
[1778736120175,46.39,79518.43,0.0,0.97824,2e-05,3.81673]
[1778736120307,46.39,79518.43,0.0,0.97824,2e-05,3.81673]
[1778736120276,46.39,79519.36,0.0,0.97825,2e-05,3.81475]
[1778736121406,46.39,79527.05,0.0,0.97837,2e-05,3.79794]
[1778736122947,46.39,79527.05,0.0,0.97837,2e-05,3.79794]
[1778736123061,46.39,79527.05,0.0,0.97837,2e-05,3.79794]
[1778736127985,46.4,79532.73,0.0,0.97844,2e-05,3.78751]
[1778736128066,46.4,79532.73,0.0,0.97844,2e-05,3.78751]
[1778736128550,46.4,79532.76,0.0,0.97844,2e-05,3.78833]
[1778736128559,46.4,79532.76,0.0,0.97844,2e-05,3.78833]
[1778736129467,46.41,79533.59,0.0,0.97845,2e-05,3.78693]
[1778736130472,46.41,79540.35,0.0,0.97855,2e-05,3.77249]
[1778736132070,46.41,79540.35,0.0,0.97855,2e-05,3.77249]
[1778736132313,46.41,79540.35,0.0,0.97855,2e-05,3.77249]
[1778736132169,46.41,79544.42,0.0,0.9786,2e-05,3.76505]
[1778736137521,46.42,79555.86,0.0,0.97874,1e-05,3.7443]
[1778736138529,46.43,79545.62,0.0,0.97858,2e-05,3.76787]
[1778736139421,46.43,79545.62,0.0,0.97858,2e-05,3.76787]
[1778736139563,46.43,79545.62,0.0,0.97858,2e-05,3.76787]
[1778736139633,46.43,79544.06,0.0,0.97855,2e-05,3.77208]
[1778736140731,46.43,79544.06,0.0,0.97855,2e-05,3.77208]
[1778736140813,46.43,79544.06,0.0,0.97855,2e-05,3.77208]
[1778736140832,46.43,79543.47,0.0,0.97853,2e-05,3.77475]
[1778736146494,46.44,79545.76,0.0,0.97855,2e-05,3.7726]
[1778736146564,46.44,79545.76,0.0,0.97855,2e-05,3.7726]
[1778736147591,46.45,79540.19,0.0,0.97845,2e-05,3.78619]
[1778736149377,46.45,79540.19,0.0,0.97845,2e-05,3.78619]
[1778736149564,46.45,79537.25,0.0,0.97841,2e-05,3.79271]
[1778736149605,46.45,79535.03,0.0,0.97837,2e-05,3.79763]
[1778736151841,46.45,79534.03,0.0,0.97836,2e-05,3.79986]
[1778736152061,46.45,79534.03,0.0,0.97836,2e-05,3.79986]
[1778736157661,46.45,79533.57,0.0,0.97836,2e-05,3.79894]
[1778736159379,46.45,79533.57,0.0,0.97836,2e-05,3.79894]
[1778736159401,46.45,79533.57,0.0,0.97836,2e-05,3.79899]
[1778736159559,46.45,79533.57,0.0,0.97836,2e-05,3.79899]
[1778736161381,46.45,79533.79,0.0,0.97837,2e-05,3.7985]
[1778736160682,46.45,79539.08,0.0,0.97845,2e-05,3.78688]
[1778736161567,46.45,79539.08,0.0,0.97845,2e-05,3.78688]
[1778736163703,46.45,79542.31,0.0,0.97849,2e-05,3.77992]
[1778736165715,46.45,79543.25,0.0,0.97851,2e-05,3.77791]
[1778736165808,46.45,79543.25,0.0,0.97851,2e-05,3.77791]
[1778736165835,46.45,79553.07,0.0,0.97865,2e-05,3.75646]
[1778736166761,46.45,79553.07,0.0,0.97865,2e-05,3.75646]
[1778736166823,46.45,79553.07,0.0,0.97865,2e-05,3.75646]
[1778736166919,46.44,79555.11,0.0,0.97869,1e-05,3.75055]
[1778736169908,46.44,79556.48,0.0,0.97872,1e-05,3.74639]
[1778736170057,46.44,79556.48,0.0,0.97872,1e-05,3.74639]
[1778736174718,46.43,79555.69,0.0,0.97875,1e-05,3.74294]
[1778736174808,46.43,79555.69,0.0,0.97875,1e-05,3.74294]
[1778736174819,46.42,79550.86,0.0,0.97868,1e-05,3.75251]
[1778736176388,46.42,79550.86,0.0,0.97868,1e-05,3.75251]
[1778736176411,46.42,79545.54,0.0,0.97861,2e-05,3.76303]
[1778736176562,46.42,79545.54,0.0,0.97861,2e-05,3.76303]
[1778736182392,46.42,79547.73,0.0,0.97864,2e-05,3.75769]
[1778736184396,46.42,79550.18,0.0,0.97868,1e-05,3.75207]
[1778736183845,46.42,79561.56,0.0,0.97885,1e-05,3.72715]
[1778736184564,46.42,79561.56,0.0,0.97885,1e-05,3.72715]
[1778736184852,46.42,79562.45,0.0,0.97887,1e-05,3.7251]
[1778736185859,46.41,79562.49,0.0,0.97888,1e-05,3.72357]
[1778736190894,46.4,79559.44,0.0,0.97886,1e-05,3.72664]
[1778736195929,46.39,79562.16,0.0,0.97892,1e-05,3.71781]
[1778736200964,46.38,79562.19,0.0,0.97893,1e-05,3.71518]
[1778736205999,46.38,79557.54,0.0,0.97887,1e-05,3.72493]
[1778736211034,46.38,79554.1,0.0,0.97883,1e-05,3.72988]
[1778736216071,46.38,79550.03,0.0,0.97877,1e-05,3.73829]
[1778736217078,46.38,79542.56,0.0,0.97866,2e-05,3.7545]
[1778736222113,46.38,79540.98,0.0,0.97864,2e-05,3.75727]
[1778736227148,46.37,79541.64,0.0,0.97866,2e-05,3.75513]
[1778736231176,46.37,79549.78,0.0,0.97878,1e-05,3.73681]
[1778736233190,46.37,79551.14,0.0,0.9788,1e-05,3.73365]
[1778736238225,46.37,79551.72,0.0,0.97882,1e-05,3.73192]
[1778736243261,46.37,79554.97,0.0,0.97887,1e-05,3.72442]
[1778736250310,46.37,79558.25,0.0,0.97892,1e-05,3.7168]
[1778736255345,46.37,79559.29,0.0,0.97894,1e-05,3.71421]
[1778736260380,46.37,79559.72,0.0,0.97895,1e-05,3.71296]
[1778736265415,46.37,79559.63,0.0,0.97895,1e-05,3.71283]
[1778736270450,46.36,79559.72,0.0,0.97895,1e-05,3.71231]
[1778736275485,46.36,79559.73,0.0,0.97896,1e-05,3.70988]
[1778736280520,46.36,79557.1,0.0,0.97893,1e-05,3.71527]
[1778736285555,46.36,79559.16,0.0,0.97896,1e-05,3.71046]
[1778736290590,46.36,79559.04,0.0,0.97896,1e-05,3.71041]
[1778736298646,46.36,79559.22,0.0,0.97897,1e-05,3.7095]
[1778736303681,46.36,79559.18,0.0,0.97897,1e-05,3.70927]
[1778736308716,46.36,79560.67,0.0,0.97899,1e-05,3.70572]
[1778736314758,46.36,79560.73,0.0,0.979,1e-05,3.70524]
[1778736317780,46.36,79554.51,0.0,0.9789,1e-05,3.71856]
[1778736318787,46.35,79546.16,0.0,0.97878,1e-05,3.73666]
[1778736321808,46.35,79553.45,0.0,0.97889,1e-05,3.72046]
[1778736326843,46.35,79554.02,0.0,0.9789,1e-05,3.7188]
[1778736330871,46.35,79561.22,0.0,0.97901,1e-05,3.70287]
[1778736335906,46.35,79560.29,0.0,0.97901,1e-05,3.70253]
[1778736336913,46.35,79552.9,0.0,0.9789,1e-05,3.71852]
[1778736339934,46.35,79556.01,0.0,0.97895,1e-05,3.71155]
[1778736344969,46.35,79556.07,0.0,0.97895,1e-05,3.71108]
[1778736350008,46.35,79554.18,0.0,0.97893,1e-05,3.71486]
[1778736355039,46.35,79552.79,0.0,0.97891,1e-05,3.71745]
[1778736361083,46.35,79551.32,0.0,0.97889,1e-05,3.7202]
[1778736364104,46.34,79556.83,0.0,0.97897,1e-05,3.70801]
[1778736369139,46.34,79556.92,0.0,0.97898,1e-05,3.70756]
[1778736377195,46.34,79557.17,0.0,0.97898,1e-05,3.70662]
[1778736382230,46.34,79557.0,0.0,0.97898,1e-05,3.70674]
[1778736387265,46.34,79558.29,0.0,0.979,1e-05,3.7037]
[1778736393308,46.34,79558.22,0.0,0.97901,1e-05,3.70151]
[1778736398343,46.34,79547.7,0.0,0.97886,1e-05,3.72413]
[1778736400357,46.34,79546.23,0.0,0.97884,1e-05,3.72716]
[1778736405392,46.34,79545.86,0.0,0.97884,1e-05,3.72754]
[1778736410427,46.34,79542.94,0.0,0.97879,1e-05,3.73348]
[1778736415463,46.33,79542.95,0.0,0.9788,1e-05,3.733]
[1778736418483,46.33,79549.57,0.0,0.9789,1e-05,3.71833]
[1778736423519,46.33,79549.36,0.0,0.9789,1e-05,3.71848]
[1778736425533,46.33,79544.46,0.0,0.97882,1e-05,3.72903]
[1778736432582,46.33,79542.82,0.0,0.9788,1e-05,3.73204]
[1778736437617,46.33,79543.36,0.0,0.97881,1e-05,3.73046]
[1778736442652,46.33,79542.25,0.0,0.9788,1e-05,3.73244]
[1778736443659,46.33,79537.49,0.0,0.97873,2e-05,3.74274]
[1778736444675,46.33,79529.47,0.0,0.97861,2e-05,3.76019]
[1778736444947,46.33,79529.47,0.0,0.97861,2e-05,3.76019]
[1778736445687,46.33,79502.79,0.0,0.97821,2e-05,3.81893]
[1778736446694,46.33,79499.48,0.0,0.97816,2e-05,3.82604]
[1778736448795,46.33,79498.96,0.0,0.97814,2e-05,3.82785]
[1778736453955,46.33,79500.79,0.0,0.97818,2e-05,3.82238]
[1778736456087,46.33,79498.47,0.0,0.97815,2e-05,3.82724]
[1778736457179,46.33,79500.31,0.0,0.97817,2e-05,3.82311]
[1778736457311,46.33,79500.31,0.0,0.97817,2e-05,3.82311]
[1778736457413,46.33,79504.9,0.0,0.97825,2e-05,3.81241]
[1778736459786,46.33,79514.18,0.0,0.97839,2e-05,3.7914]
[1778736463814,46.32,79510.66,0.0,0.97834,2e-05,3.79837]
[1778736466062,46.32,79510.06,0.0,0.97834,2e-05,3.79927]
[1778736466783,46.32,79509.01,0.0,0.97832,2e-05,3.80159]
[1778736466811,46.32,79509.01,0.0,0.97832,2e-05,3.80159]
[1778736466835,46.32,79504.7,0.0,0.97826,2e-05,3.81092]
[1778736471870,46.32,79505.95,0.0,0.97828,2e-05,3.807]
[1778736477312,46.32,79505.82,0.0,0.97829,2e-05,3.80641]
[1778736477561,46.32,79505.82,0.0,0.97829,2e-05,3.80641]
[1778736481924,46.31,79506.1,0.0,0.9783,2e-05,3.8047]
[1778736482059,46.31,79506.1,0.0,0.9783,2e-05,3.8047]
[1778736482158,46.31,79509.23,0.0,0.97835,2e-05,3.79756]
[1778736487982,46.31,79507.3,0.0,0.97833,2e-05,3.80064]
[1778736493017,46.31,79507.33,0.0,0.97834,2e-05,3.79957]
[1778736497046,46.3,79517.4,0.0,0.97849,2e-05,3.77657]
[1778736498356,46.3,79517.4,0.0,0.97849,2e-05,3.77657]
[1778736498457,46.3,79524.43,0.0,0.9786,2e-05,3.76076]
[1778736500067,46.3,79549.53,0.0,0.97898,1e-05,3.70583]
[1778736501074,46.3,79555.24,0.0,0.97906,1e-05,3.69333]
[1778736502081,46.3,79556.27,0.0,0.97908,1e-05,3.69107]
[1778736503125,46.3,79556.27,0.0,0.97908,1e-05,3.69107]
[1778736504564,46.3,79555.6,0.0,0.97907,1e-05,3.69252]
[1778736504595,46.3,79556.55,0.0,0.97908,1e-05,3.69046]
[1778736504808,46.3,79556.55,0.0,0.97908,1e-05,3.69046]
[1778736510137,46.3,79551.0,0.0,0.979,1e-05,3.70248]
[1778736512151,46.3,79547.54,0.0,0.97896,1e-05,3.70788]
[1778736517186,46.3,79545.56,0.0,0.97893,1e-05,3.71202]
[1778736523228,46.3,79546.31,0.0,0.97895,1e-05,3.71022]
[1778736525242,46.3,79551.61,0.0,0.97903,1e-05,3.69866]
[1778736530277,46.3,79548.71,0.0,0.97898,1e-05,3.70492]
[1778736536319,46.3,79547.98,0.0,0.97897,1e-05,3.70642]
[1778736539340,46.3,79552.5,0.0,0.97904,1e-05,3.69658]
[1778736544375,46.3,79549.76,0.0,0.979,1e-05,3.70252]
[1778736549410,46.3,79545.19,0.0,0.97893,1e-05,3.71242]
[1778736551424,46.3,79551.89,0.0,0.97903,1e-05,3.69785]
[1778736556459,46.3,79568.39,0.0,0.97927,1e-05,3.66227]
[1778736557466,46.3,79578.31,0.0,0.97941,1e-05,3.64167]
[1778736558158,46.3,79578.31,0.0,0.97941,1e-05,3.64167]
[1778736558473,46.31,79574.62,0.0,0.97935,1e-05,3.65062]
[1778736560116,46.31,79572.63,0.0,0.97932,1e-05,3.65576]
[1778736565522,46.31,79571.15,0.0,0.97929,1e-05,3.66073]
[1778736566857,46.31,79569.32,0.0,0.97926,1e-05,3.66473]
[1778736567064,46.31,79569.32,0.0,0.97926,1e-05,3.66473]
[1778736567536,46.31,79571.28,0.0,0.97929,1e-05,3.66057]
[1778736572538,46.31,79570.47,0.0,0.97928,1e-05,3.66049]
[1778736574311,46.31,79567.58,0.0,0.97924,1e-05,3.66682]
[1778736578848,46.32,79563.06,0.0,0.97917,1e-05,3.67672]
[1778736579058,46.32,79563.06,0.0,0.97917,1e-05,3.67672]
[1778736579620,46.32,79562.9,0.0,0.97917,1e-05,3.67709]
[1778736584657,46.32,79563.11,0.0,0.97917,1e-05,3.67675]
[1778736587248,46.32,79563.1,0.0,0.97917,1e-05,3.67681]
[1778736587309,46.32,79563.1,0.0,0.97917,1e-05,3.67681]
[1778736593719,46.32,79564.39,0.0,0.97919,1e-05,3.67418]
[1778736595865,46.32,79564.4,0.0,0.97919,1e-05,3.6742]
[1778736596061,46.32,79564.4,0.0,0.97919,1e-05,3.6742]
[1778736596740,46.32,79564.74,0.0,0.9792,1e-05,3.67348]
[1778736601775,46.32,79567.17,0.0,0.97923,1e-05,3.66836]
[1778736604796,46.32,79571.5,0.0,0.97929,1e-05,3.65913]
[1778736609351,46.32,79572.78,0.0,0.97931,1e-05,3.65656]
[1778736614866,46.32,79572.23,0.0,0.9793,1e-05,3.658]
[1778736616784,46.32,79572.03,0.0,0.9793,1e-05,3.65847]
[1778736616816,46.32,79572.03,0.0,0.9793,1e-05,3.65847]
[1778736616880,46.32,79572.62,0.0,0.97931,1e-05,3.65724]
[1778736621915,46.32,79572.29,0.0,0.9793,1e-05,3.65812]
[1778736626950,46.32,79573.22,0.0,0.97931,1e-05,3.65625]
[1778736629962,46.32,79575.56,0.0,0.97935,1e-05,3.65128]
[1778736630093,46.32,79587.4,0.0,0.97952,1e-05,3.62598]
[1778736630998,46.32,79593.16,0.0,0.9796,1e-05,3.61378]
[1778736633960,46.33,79593.0,0.0,0.9796,1e-05,3.61402]
[1778736639058,46.35,79594.84,0.0,0.97958,1e-05,3.61634]
[1778736642064,46.35,79594.62,0.0,0.97957,1e-05,3.61868]
[1778736644105,46.36,79597.43,0.0,0.9796,1e-05,3.61456]
[1778736644308,46.36,79597.43,0.0,0.9796,1e-05,3.61456]
[1778736644409,46.36,79597.0,0.0,0.97958,1e-05,3.61738]
[1778736646106,46.36,79591.42,0.0,0.9795,1e-05,3.62935]
[1778736651141,46.36,79591.2,0.0,0.97949,1e-05,3.63019]
[1778736654162,46.37,79595.02,0.0,0.97954,1e-05,3.62226]
[1778736660204,46.38,79595.69,0.0,0.97953,1e-05,3.62456]
[1778736662219,46.38,79602.56,0.0,0.97963,1e-05,3.6101]
[1778736665240,46.38,79605.36,0.0,0.97965,1e-05,3.60647]
[1778736670275,46.4,79605.89,0.0,0.97962,1e-05,3.61088]
[1778736676317,46.42,79602.55,0.0,0.97953,1e-05,3.62414]
[1778736681352,46.43,79602.49,0.0,0.97952,1e-05,3.62558]
[1778736686387,46.44,79604.17,0.0,0.97952,1e-05,3.62567]
[1778736691422,46.45,79603.21,0.0,0.97949,1e-05,3.63017]
[1778736695450,46.46,79606.87,0.0,0.97953,1e-05,3.62512]
[1778736700485,46.47,79604.29,0.0,0.97946,1e-05,3.63449]
[1778736705520,46.47,79604.69,0.0,0.97947,1e-05,3.63404]
[1778736710555,46.47,79602.11,0.0,0.97943,1e-05,3.63993]
[1778736711562,46.47,79598.13,0.0,0.97937,1e-05,3.6485]
[1778736716597,46.48,79598.01,0.0,0.97936,1e-05,3.64906]
[1778736721632,46.48,79598.27,0.0,0.97936,1e-05,3.64883]
[1778736725660,46.48,79592.47,0.0,0.97928,1e-05,3.66149]
[1778736730700,46.48,79590.45,0.0,0.97925,1e-05,3.66601]
[1778736733721,46.48,79597.62,0.0,0.97935,1e-05,3.65076]
[1778736737749,46.48,79600.15,0.0,0.97939,1e-05,3.64561]
[1778736742784,46.48,79600.15,0.0,0.97938,1e-05,3.64596]
[1778736747820,46.48,79596.74,0.0,0.97933,1e-05,3.65362]
[1778736752855,46.48,79594.84,0.0,0.97931,1e-05,3.65588]
[1778736757890,46.48,79596.36,0.0,0.97933,1e-05,3.65289]
[1778736761918,46.48,79600.81,0.0,0.9794,1e-05,3.64362]
[1778736766953,46.48,79598.7,0.0,0.97936,1e-05,3.64848]
[1778736771988,46.49,79602.05,0.0,0.97941,1e-05,3.64167]
[1778736772995,46.49,79606.18,0.0,0.97947,1e-05,3.63295]
[1778736778030,46.5,79610.53,0.0,0.97951,1e-05,3.62758]
[1778736779037,46.5,79615.5,0.0,0.97958,1e-05,3.61712]
[1778736782058,46.5,79622.22,0.0,0.97967,1e-05,3.60325]
[1778736783316,46.5,79622.22,0.0,0.97967,1e-05,3.60325]
[1778736789107,46.5,79627.4,0.0,0.97974,1e-05,3.59335]
[1778736791871,46.5,79630.31,0.0,0.97978,1e-05,3.58736]
[1778736792104,46.5,79631.04,0.0,0.97979,1e-05,3.58598]
[1778736792180,46.5,79689.97,0.0,0.98062,1e-05,3.46343]
[1778736793170,46.51,79692.31,0.0,0.98064,1e-05,3.4603]
[1778736795166,46.51,79684.18,0.0,0.98053,1e-05,3.47738]
[1778736795185,46.51,79685.63,0.0,0.98054,1e-05,3.47474]
[1778736798206,46.52,79690.77,0.0,0.98061,1e-05,3.46524]
[1778736801320,46.52,79691.53,0.0,0.98061,1e-05,3.46441]
[1778736801418,46.52,79691.68,0.0,0.98061,1e-05,3.46446]
[1778736807335,46.52,79692.39,0.0,0.98061,1e-05,3.46477]
[1778736810290,46.53,79699.17,0.0,0.98069,1e-05,3.45233]
[1778736815325,46.54,79695.45,0.0,0.98064,1e-05,3.45978]
[1778736818346,46.54,79687.26,0.0,0.98052,1e-05,3.47765]
[1778736819353,46.54,79697.78,0.0,0.98066,1e-05,3.45639]
[1778736820360,46.54,79702.68,0.0,0.98073,1e-05,3.44673]
[1778736822924,46.54,79702.98,0.0,0.98073,1e-05,3.4465]
[1778736822998,46.54,79703.76,0.0,0.98074,1e-05,3.44566]
[1778736826402,46.55,79700.33,0.0,0.98068,1e-05,3.4538]
[1778736831437,46.55,79698.55,0.0,0.98065,1e-05,3.4592]
[1778736837075,46.56,79698.38,0.0,0.98063,1e-05,3.46094]
[1778736838487,46.56,79692.49,0.0,0.98055,1e-05,3.47404]
[1778736840500,46.56,79689.08,0.0,0.9805,1e-05,3.48169]
[1778736841507,46.56,79694.26,0.0,0.98057,1e-05,3.47136]
[1778736843558,46.57,79694.61,0.0,0.98057,1e-05,3.47094]
[1778736843631,46.57,79696.94,0.0,0.9806,1e-05,3.4668]
[1778736844528,46.57,79693.22,0.0,0.98054,1e-05,3.47443]
[1778736847549,46.57,79695.58,0.0,0.98057,1e-05,3.47054]
[1778736848557,46.57,79691.79,0.0,0.98052,1e-05,3.47864]
[1778736849264,46.57,79691.79,0.0,0.98052,1e-05,3.47864]
[1778736849568,46.57,79681.26,0.0,0.98037,1e-05,3.50066]
[1778736850575,46.57,79676.27,0.0,0.9803,1e-05,3.51128]
[1778736851524,46.57,79676.27,0.0,0.9803,1e-05,3.51128]
[1778736851902,46.57,79676.27,0.0,0.9803,1e-05,3.51128]
[1778736852062,46.57,79676.27,0.0,0.9803,1e-05,3.51128]
[1778736852121,46.58,79676.3,0.0,0.98029,1e-05,3.51173]
[1778736856617,46.58,79671.18,0.0,0.98021,1e-05,3.52355]
[1778736857624,46.58,79667.58,0.0,0.98016,1e-05,3.53125]
[1778736859178,46.58,79667.78,0.0,0.98016,1e-05,3.53105]
[1778736859311,46.58,79667.78,0.0,0.98016,1e-05,3.53105]
[1778736860007,46.58,79667.78,0.0,0.98016,1e-05,3.53105]
[1778736860062,46.58,79667.78,0.0,0.98016,1e-05,3.53105]
[1778736860055,46.58,79668.22,0.0,0.98017,1e-05,3.53034]
[1778736860759,46.58,79667.93,0.0,0.98016,1e-05,3.53115]
[1778736863956,46.58,79669.19,0.0,0.98018,1e-05,3.52895]
[1778736864061,46.58,79669.19,0.0,0.98018,1e-05,3.52895]
[1778736864055,46.58,79666.2,0.0,0.98013,1e-05,3.53538]
[1778736866690,46.59,79670.81,0.0,0.98019,1e-05,3.52638]
[1778736867561,46.59,79670.81,0.0,0.98019,1e-05,3.52638]
[1778736867808,46.59,79670.81,0.0,0.98019,1e-05,3.52638]
[1778736867909,46.59,79676.88,0.0,0.98028,1e-05,3.51401]
[1778736868171,46.59,79676.88,0.0,0.98028,1e-05,3.51401]
[1778736868312,46.59,79676.88,0.0,0.98028,1e-05,3.51401]
[1778736868704,46.59,79676.8,0.0,0.98028,1e-05,3.51441]
[1778736872732,46.59,79682.57,0.0,0.98036,1e-05,3.50142]
[1778736873739,46.59,79698.72,0.0,0.98058,1e-05,3.46845]
[1778736874747,46.59,79702.22,0.0,0.98063,1e-05,3.4616]
[1778736875594,46.59,79702.22,0.0,0.98063,1e-05,3.4616]
[1778736875616,46.59,79702.22,0.0,0.98063,1e-05,3.4616]
[1778736875756,46.59,79702.35,0.0,0.98063,1e-05,3.46166]
[1778736876477,46.59,79702.35,0.0,0.98063,1e-05,3.46166]
[1778736876563,46.59,79702.35,0.0,0.98063,1e-05,3.46166]
[1778736876763,46.59,79700.6,0.0,0.9806,1e-05,3.46558]
[1778736878777,46.6,79696.37,0.0,0.98054,1e-05,3.47489]
[1778736879784,46.6,79692.8,0.0,0.98049,1e-05,3.48253]
[1778736882805,46.6,79690.09,0.0,0.98045,1e-05,3.48897]
[1778736883311,46.6,79690.09,0.0,0.98045,1e-05,3.48897]
[1778736883566,46.6,79690.09,0.0,0.98045,1e-05,3.48897]
[1778736883812,46.6,79688.22,0.0,0.98042,1e-05,3.4931]
[1778736884819,46.6,79686.44,0.0,0.98039,1e-05,3.49703]
[1778736886833,46.6,79684.55,0.0,0.98036,1e-05,3.50145]
[1778736887840,46.6,79682.48,0.0,0.98033,1e-05,3.50598]
[1778736888847,46.6,79674.95,0.0,0.98022,1e-05,3.52182]
[1778736889532,46.6,79674.95,0.0,0.98022,1e-05,3.52182]
[1778736889854,46.61,79668.52,0.0,0.98013,1e-05,3.53539]
[1778736890886,46.61,79668.52,0.0,0.98013,1e-05,3.53539]
[1778736890986,46.61,79667.82,0.0,0.98012,1e-05,3.53704]
[1778736895897,46.61,79664.19,0.0,0.98006,1e-05,3.54552]
[1778736896903,46.61,79659.44,0.0,0.98,1e-05,3.55561]
[1778736900864,46.61,79659.41,0.0,0.97999,1e-05,3.55615]
[1778736901060,46.61,79659.41,0.0,0.97999,1e-05,3.55615]
[1778736902946,46.61,79663.9,0.0,0.98005,1e-05,3.54725]
[1778736903953,46.61,79669.55,0.0,0.98013,1e-05,3.53566]
[1778736905967,46.61,79667.79,0.0,0.9801,1e-05,3.53971]
[1778736907279,46.62,79668.05,0.0,0.98011,1e-05,3.53936]
[1778736907309,46.62,79668.05,0.0,0.98011,1e-05,3.53936]
[1778736912011,46.62,79669.59,0.0,0.98012,1e-05,3.5371]
[1778736913016,46.62,79671.4,0.0,0.98015,1e-05,3.53353]
[1778736913455,46.62,79671.4,0.0,0.98015,1e-05,3.53353]
[1778736913576,46.62,79671.4,0.0,0.98015,1e-05,3.53353]
[1778736914023,46.62,79674.46,0.0,0.98019,1e-05,3.52737]
[1778736916037,46.62,79672.69,0.0,0.98016,1e-05,3.53147]
[1778736918670,46.62,79672.26,0.0,0.98015,1e-05,3.53277]
[1778736918812,46.62,79672.26,0.0,0.98015,1e-05,3.53277]
[1778736922079,46.62,79669.47,0.0,0.98011,1e-05,3.53938]
[1778736927114,46.63,79669.58,0.0,0.9801,1e-05,3.54011]
[1778736928081,46.63,79669.58,0.0,0.9801,1e-05,3.54011]
[1778736928309,46.63,79668.47,0.0,0.98008,1e-05,3.54261]
[1778736934163,46.63,79668.83,0.0,0.98009,1e-05,3.54094]
[1778736934463,46.63,79668.83,0.0,0.98009,1e-05,3.54094]
[1778736934566,46.63,79668.83,0.0,0.98009,1e-05,3.54094]
[1778736936177,46.63,79673.24,0.0,0.98015,1e-05,3.53214]
[1778736937185,46.63,79676.01,0.0,0.98019,1e-05,3.52659]
[1778736937554,46.63,79676.01,0.0,0.98019,1e-05,3.52659]
[1778736937808,46.63,79676.01,0.0,0.98019,1e-05,3.52659]
[1778736940206,46.64,79678.18,0.0,0.98022,1e-05,3.52271]
[1778736940718,46.64,79678.18,0.0,0.98022,1e-05,3.52271]
[1778736941214,46.64,79712.04,0.0,0.98068,1e-05,3.45327]
[1778736942220,46.64,79736.22,0.0,0.98101,1e-05,3.40508]
[1778736943227,46.64,79736.38,0.0,0.98101,1e-05,3.40518]
[1778736944653,46.64,79736.58,0.0,0.98101,1e-05,3.40519]
[1778736946248,46.64,79739.24,0.0,0.98104,1e-05,3.40066]
[1778736947255,46.65,79736.2,0.0,0.98099,1e-05,3.40722]
[1778736948262,46.65,79732.62,0.0,0.98094,1e-05,3.41487]
[1778736953297,46.65,79729.72,0.0,0.98089,1e-05,3.42272]
[1778736954804,46.65,79729.72,0.0,0.98089,1e-05,3.42272]
[1778736954884,46.66,79729.31,0.0,0.98088,1e-05,3.4243]
[1778736956318,46.66,79727.43,0.0,0.98085,1e-05,3.42849]
[1778736961865,46.66,79728.16,0.0,0.98085,1e-05,3.42847]
[1778736962058,46.66,79728.16,0.0,0.98085,1e-05,3.42847]
[1778736966136,46.67,79727.34,0.0,0.98083,1e-05,3.43158]
[1778736966139,46.67,79718.51,0.0,0.98071,1e-05,3.45022]
[1778736966311,46.67,79718.51,0.0,0.98071,1e-05,3.45022]
[1778736971423,46.67,79717.61,0.0,0.98068,1e-05,3.45367]
[1778736973188,46.67,79717.61,0.0,0.98068,1e-05,3.45367]
[1778736973310,46.67,79717.61,0.0,0.98068,1e-05,3.45367]
[1778736973265,46.68,79719.55,0.0,0.98071,1e-05,3.45037]
[1778736973437,46.68,79717.62,0.0,0.98068,1e-05,3.4543]
[1778736975451,46.68,79714.57,0.0,0.98063,1e-05,3.46117]
[1778736979479,46.68,79726.07,0.0,0.98078,1e-05,3.43897]
[1778736980408,46.68,79726.07,0.0,0.98078,1e-05,3.43897]
[1778736980567,46.68,79726.07,0.0,0.98078,1e-05,3.43897]
[1778736980638,46.68,79727.22,0.0,0.9808,1e-05,3.43698]
[1778736987288,46.69,79727.84,0.0,0.98079,1e-05,3.43748]
[1778736987308,46.69,79727.84,0.0,0.98079,1e-05,3.43748]
[1778736988542,46.69,79724.25,0.0,0.98074,1e-05,3.44582]
[1778736989549,46.69,79716.26,0.0,0.98063,1e-05,3.46244]
[1778736992411,46.7,79716.15,0.0,0.98063,1e-05,3.46127]
[1778736992562,46.7,79716.15,0.0,0.98063,1e-05,3.46127]
[1778736993577,46.7,79714.03,0.0,0.9806,1e-05,3.46622]
[1778736999125,46.7,79715.55,0.0,0.98061,1e-05,3.46431]
[1778736999312,46.7,79715.55,0.0,0.98061,1e-05,3.46431]
[1778737000589,46.7,79715.1,0.0,0.9806,1e-05,3.46585]
[1778737000626,46.7,79713.62,0.0,0.98058,1e-05,3.46918]
[1778737001829,46.7,79713.62,0.0,0.98058,1e-05,3.46918]
[1778737002065,46.7,79713.62,0.0,0.98058,1e-05,3.46918]
[1778737002165,46.71,79710.18,0.0,0.98053,1e-05,3.47683]
[1778737008009,46.71,79709.59,0.0,0.98051,1e-05,3.47918]
[1778737008063,46.71,79709.59,0.0,0.98051,1e-05,3.47918]
[1778737009690,46.71,79700.05,0.0,0.98037,1e-05,3.49961]
[1778737011679,46.71,79701.17,0.0,0.98039,1e-05,3.49757]
[1778737011810,46.71,79701.17,0.0,0.98039,1e-05,3.49757]
[1778737013723,46.72,79699.37,0.0,0.98036,1e-05,3.502]
[1778737018753,46.72,79699.84,0.0,0.98036,1e-05,3.50221]
[1778737019522,46.72,79699.84,0.0,0.98036,1e-05,3.50221]
[1778737020815,46.72,79700.69,0.0,0.98037,1e-05,3.50069]
[1778737020841,46.72,79699.78,0.0,0.98035,1e-05,3.50304]
[1778737021376,46.72,79699.78,0.0,0.98035,1e-05,3.50304]
[1778737021566,46.72,79699.78,0.0,0.98035,1e-05,3.50304]
[1778737026944,46.73,79699.1,0.0,0.98033,1e-05,3.50561]
[1778737027060,46.73,79699.1,0.0,0.98033,1e-05,3.50561]
[1778737029831,46.73,79696.44,0.0,0.98029,1e-05,3.51201]
[1778737032125,46.73,79691.35,0.0,0.98022,1e-05,3.52296]
[1778737032873,46.73,79685.6,0.0,0.98013,1e-05,3.53507]
[1778737033901,46.73,79685.6,0.0,0.98013,1e-05,3.53507]
[1778737034061,46.73,79685.6,0.0,0.98013,1e-05,3.53507]
[1778737034811,46.73,79686.18,0.0,0.98014,1e-05,3.53405]
[1778737034866,46.73,79685.43,0.0,0.98013,1e-05,3.53578]
[1778737039901,46.73,79684.02,0.0,0.9801,1e-05,3.53961]
[1778737040469,46.73,79684.02,0.0,0.9801,1e-05,3.53961]
[1778737040566,46.73,79684.02,0.0,0.9801,1e-05,3.53961]
[1778737045945,46.74,79684.19,0.0,0.9801,1e-05,3.54032]
[1778737047959,46.74,79680.1,0.0,0.98004,1e-05,3.54918]
[1778737049975,46.74,79696.2,0.0,0.98026,1e-05,3.51614]
[1778737050982,46.74,79699.25,0.0,0.9803,1e-05,3.51006]
[1778737051515,46.74,79699.25,0.0,0.9803,1e-05,3.51006]
[1778737051562,46.74,79699.25,0.0,0.9803,1e-05,3.51006]
[1778737051975,46.74,79699.25,0.0,0.9803,1e-05,3.51006]
[1778737052062,46.74,79699.25,0.0,0.9803,1e-05,3.51006]
[1778737052077,46.74,79701.87,0.0,0.98035,1e-05,3.50287]
[1778737052996,46.74,79694.73,0.0,0.98025,1e-05,3.51784]
[1778737054105,46.74,79694.73,0.0,0.98025,1e-05,3.51784]
[1778737054312,46.74,79694.73,0.0,0.98025,1e-05,3.51784]
[1778737057024,46.75,79684.68,0.0,0.9801,1e-05,3.53947]
[1778737057479,46.75,79684.68,0.0,0.9801,1e-05,3.53947]
[1778737057563,46.75,79684.68,0.0,0.9801,1e-05,3.53947]
[1778737057898,46.75,79684.68,0.0,0.9801,1e-05,3.53947]
[1778737058060,46.75,79684.68,0.0,0.9801,1e-05,3.53947]
[1778737058160,46.75,79681.97,0.0,0.98006,1e-05,3.54527]
[1778737063059,46.75,79684.33,0.0,0.98009,1e-05,3.54104]
[1778737063313,46.75,79684.33,0.0,0.98009,1e-05,3.54104]
[1778737065080,46.75,79688.7,0.0,0.98015,1e-05,3.53249]
[1778737067495,46.75,79689.2,0.0,0.98015,1e-05,3.53183]
[1778737067563,46.75,79689.2,0.0,0.98015,1e-05,3.53183]
[1778737068103,46.75,79689.78,0.0,0.98016,1e-05,3.53081]
[1778737071618,46.75,79691.86,0.0,0.98019,1e-05,3.52708]
[1778737071809,46.75,79691.86,0.0,0.98019,1e-05,3.52708]
[1778737077168,46.76,79690.62,0.0,0.98016,1e-05,3.53081]
[1778737077878,46.76,79690.62,0.0,0.98016,1e-05,3.53081]
[1778737078058,46.76,79690.62,0.0,0.98016,1e-05,3.53081]
[1778737078174,46.76,79690.69,0.0,0.98016,1e-05,3.53086]
[1778737079181,46.76,79696.31,0.0,0.98024,1e-05,3.51943]
[1778737079712,46.76,79696.31,0.0,0.98024,1e-05,3.51943]
[1778737079812,46.76,79696.31,0.0,0.98024,1e-05,3.51943]
[1778737085223,46.76,79694.37,0.0,0.9802,1e-05,3.52472]
[1778737086230,46.76,79683.16,0.0,0.98004,1e-05,3.54817]
[1778737087212,46.76,79683.16,0.0,0.98004,1e-05,3.54817]
[1778737087310,46.76,79683.16,0.0,0.98004,1e-05,3.54817]
[1778737087313,46.76,79683.63,0.0,0.98005,1e-05,3.54736]
[1778737088357,46.76,79683.63,0.0,0.98005,1e-05,3.54736]
[1778737088401,46.76,79683.65,0.0,0.98005,1e-05,3.54749]
[1778737088560,46.76,79683.65,0.0,0.98005,1e-05,3.54749]
[1778737092869,46.77,79681.79,0.0,0.98002,1e-05,3.55202]
[1778737093062,46.77,79681.79,0.0,0.98002,1e-05,3.55202]
[1778737098315,46.77,79682.5,0.0,0.98002,1e-05,3.55147]
[1778737100329,46.77,79687.79,0.0,0.98009,1e-05,3.54079]
[1778737101178,46.77,79687.79,0.0,0.98009,1e-05,3.54079]
[1778737101314,46.77,79687.79,0.0,0.98009,1e-05,3.54079]
[1778737101378,46.77,79692.78,0.0,0.98016,1e-05,3.53063]
[1778737102205,46.77,79692.78,0.0,0.98016,1e-05,3.53063]
[1778737102313,46.77,79692.78,0.0,0.98016,1e-05,3.53063]
[1778737102343,46.77,79694.09,0.0,0.98018,1e-05,3.52811]
[1778737107215,46.77,79696.19,0.0,0.9802,1e-05,3.52456]
[1778737107308,46.77,79696.19,0.0,0.9802,1e-05,3.52456]
[1778737112413,46.78,79697.74,0.0,0.98023,1e-05,3.5206]
[1778737119464,46.78,79697.43,0.0,0.98021,1e-05,3.52278]
[1778737123407,46.78,79697.41,0.0,0.98021,1e-05,3.52328]
[1778737123562,46.78,79697.73,0.0,0.98021,1e-05,3.52284]
[1778737124796,46.79,79697.47,0.0,0.98021,1e-05,3.52361]
[1778737124809,46.79,79697.47,0.0,0.98021,1e-05,3.52361]
[1778737124897,46.79,79697.87,0.0,0.98021,1e-05,3.52324]
[1778737127298,46.79,79698.0,0.0,0.98021,1e-05,3.52298]
[1778737127311,46.79,79698.0,0.0,0.98021,1e-05,3.52298]
[1778737128527,46.79,79703.89,0.0,0.98029,1e-05,3.51154]
[1778737129534,46.79,79708.52,0.0,0.98035,1e-05,3.50226]
[1778737130541,46.79,79714.95,0.0,0.98044,1e-05,3.48931]
[1778737132415,46.79,79714.95,0.0,0.98044,1e-05,3.48931]
[1778737132568,46.79,79716.41,0.0,0.98046,1e-05,3.48661]
[1778737133088,46.79,79716.41,0.0,0.98046,1e-05,3.48661]
[1778737133308,46.79,79716.41,0.0,0.98046,1e-05,3.48661]
[1778737133379,46.79,79717.34,0.0,0.98047,1e-05,3.48528]
[1778737138044,46.8,79718.36,0.0,0.98048,1e-05,3.48407]
[1778737138065,46.8,79718.36,0.0,0.98048,1e-05,3.48407]
[1778737143356,46.8,79711.8,0.0,0.98038,1e-05,3.49888]
[1778737143406,46.8,79716.26,0.0,0.98043,1e-05,3.49026]
[1778737143566,46.8,79716.26,0.0,0.98043,1e-05,3.49026]
[1778737144211,46.8,79716.26,0.0,0.98043,1e-05,3.49026]
[1778737144310,46.8,79716.26,0.0,0.98043,1e-05,3.49026]
[1778737144312,46.8,79719.14,0.0,0.98047,1e-05,3.48464]
[1778737148128,46.8,79719.22,0.0,0.98047,1e-05,3.48475]
[1778737148311,46.8,79719.22,0.0,0.98047,1e-05,3.48475]
[1778737148371,46.81,79707.71,0.0,0.98031,1e-05,3.50918]
[1778737152345,46.81,79704.41,0.0,0.98026,1e-05,3.51643]
[1778737152561,46.81,79706.99,0.0,0.98029,1e-05,3.51156]
[1778737153334,46.81,79706.99,0.0,0.98029,1e-05,3.51156]
[1778737153380,46.81,79709.36,0.0,0.98032,1e-05,3.50691]
[1778737153564,46.81,79709.36,0.0,0.98032,1e-05,3.50691]
[1778737158744,46.81,79710.29,0.0,0.98033,1e-05,3.50593]
[1778737158811,46.81,79710.29,0.0,0.98033,1e-05,3.50593]
[1778737165827,46.82,79711.14,0.0,0.98033,1e-05,3.50556]
[1778737166060,46.82,79711.14,0.0,0.98033,1e-05,3.50556]
[1778737166484,46.82,79711.14,0.0,0.98033,1e-05,3.50556]
[1778737166563,46.82,79712.32,0.0,0.98034,1e-05,3.50381]
[1778737166794,46.82,79715.71,0.0,0.98039,1e-05,3.49684]
[1778737170037,46.82,79713.79,0.0,0.98036,1e-05,3.50125]
[1778737170057,46.82,79713.79,0.0,0.98036,1e-05,3.50125]
[1778737170190,46.82,79703.33,0.0,0.98021,1e-05,3.52326]
[1778737170824,46.82,79694.41,0.0,0.98009,1e-05,3.54171]
[1778737171829,46.82,79694.26,0.0,0.98009,1e-05,3.54018]
[1778737173844,46.82,79687.76,0.0,0.98,1e-05,3.55399]
[1778737175236,46.82,79687.76,0.0,0.98,1e-05,3.55399]
[1778737175310,46.82,79687.76,0.0,0.98,1e-05,3.55399]
[1778737176021,46.83,79687.34,0.0,0.97999,1e-05,3.55516]
[1778737176070,46.83,79687.34,0.0,0.97999,1e-05,3.55516]
[1778737176122,46.83,79687.39,0.0,0.97999,1e-05,3.55519]
[1778737181341,46.83,79687.31,0.0,0.97999,1e-05,3.55577]
[1778737181562,46.83,79687.13,0.0,0.97998,1e-05,3.55642]
[1778737187422,46.83,79684.54,0.0,0.97994,1e-05,3.56291]
[1778737187474,46.83,79679.85,0.0,0.97987,1e-05,3.57294]
[1778737187559,46.83,79679.85,0.0,0.97987,1e-05,3.57294]
[1778737187942,46.83,79675.34,0.0,0.97981,1e-05,3.58236]
[1778737189222,46.83,79675.34,0.0,0.97981,1e-05,3.58236]
[1778737189312,46.83,79675.34,0.0,0.97981,1e-05,3.58236]
[1778737189411,46.83,79674.22,0.0,0.97979,1e-05,3.5849]
[1778737194991,46.83,79673.37,0.0,0.97978,1e-05,3.58714]
[1778737199564,46.84,79672.96,0.0,0.97977,1e-05,3.58828]
[1778737199808,46.84,79672.96,0.0,0.97977,1e-05,3.58828]
[1778737202116,46.84,79680.91,0.0,0.97988,1e-05,3.5718]
[1778737203055,46.84,79696.39,0.0,0.9801,1e-05,3.53978]
[1778737204061,46.84,79697.35,0.0,0.98011,1e-05,3.53794]
[1778737206646,46.84,79699.16,0.0,0.98013,1e-05,3.53451]
[1778737206812,46.84,79699.16,0.0,0.98013,1e-05,3.53451]
[1778737207082,46.84,79697.44,0.0,0.98011,1e-05,3.53824]
[1778737208089,46.84,79691.84,0.0,0.98003,1e-05,3.55001]
[1778737210106,46.84,79687.87,0.0,0.97997,1e-05,3.55852]
[1778737215141,46.84,79683.94,0.0,0.97991,1e-05,3.56726]
[1778737220176,46.84,79681.73,0.0,0.97988,1e-05,3.57234]
[1778737223197,46.84,79686.01,0.0,0.97994,1e-05,3.56368]
[1778737225211,46.84,79679.81,0.0,0.97985,1e-05,3.5768]
[1778737230246,46.85,79692.02,0.0,0.98002,1e-05,3.55179]
[1778737231253,46.85,79695.48,0.0,0.98008,1e-05,3.54269]
[1778737236288,46.85,79691.8,0.0,0.98002,1e-05,3.55099]
[1778737241323,46.85,79691.85,0.0,0.98002,1e-05,3.55153]
[1778737246358,46.85,79695.92,0.0,0.98007,1e-05,3.54374]
[1778737249382,46.85,79700.52,0.0,0.98013,1e-05,3.53467]
[1778737253410,46.86,79695.81,0.0,0.98006,1e-05,3.54507]
[1778737260459,46.86,79693.1,0.0,0.98002,1e-05,3.55172]
[1778737262473,46.86,79688.59,0.0,0.97995,1e-05,3.56136]
[1778737266501,46.86,79684.73,0.0,0.97989,1e-05,3.56985]
[1778737272543,46.86,79681.48,0.0,0.97984,1e-05,3.5772]
[1778737277578,46.86,79681.16,0.0,0.97984,1e-05,3.57827]
[1778737284627,46.87,79681.32,0.0,0.97983,1e-05,3.57845]
[1778737289663,46.87,79680.58,0.0,0.97982,1e-05,3.58031]
[1778737290670,46.87,79689.22,0.0,0.97994,1e-05,3.56236]
[1778737291677,46.87,79690.77,0.0,0.97998,1e-05,3.55718]
[1778737297719,46.87,79691.0,0.0,0.97997,1e-05,3.5573]
[1778737302754,46.87,79692.59,0.0,0.97999,1e-05,3.55454]
[1778737307789,46.87,79694.68,0.0,0.98002,1e-05,3.55079]
[1778737312824,46.88,79695.27,0.0,0.98002,1e-05,3.55021]
[1778737317859,46.88,79693.93,0.0,0.98,1e-05,3.55366]
[1778737318866,46.88,79690.01,0.0,0.97994,1e-05,3.56193]
[1778737322894,46.88,79685.6,0.0,0.97988,1e-05,3.57153]
[1778737328938,46.88,79688.93,0.0,0.97992,1e-05,3.56519]
[1778737333972,46.88,79688.5,0.0,0.97991,1e-05,3.56665]
[1778737339010,46.89,79691.72,0.0,0.97995,1e-05,3.56051]
[1778737344042,46.89,79693.19,0.0,0.97997,1e-05,3.55807]
[1778737349077,46.89,79688.96,0.0,0.97991,1e-05,3.56747]
[1778737351091,46.89,79683.78,0.0,0.97984,1e-05,3.57644]
[1778737353105,46.89,79678.82,0.0,0.97977,1e-05,3.58699]
[1778737354114,46.89,79674.11,0.0,0.9797,1e-05,3.59692]
[1778737361162,46.89,79672.53,0.0,0.97968,1e-05,3.60057]
[1778737366197,46.89,79672.42,0.0,0.97968,1e-05,3.60098]
[1778737373246,46.89,79674.16,0.0,0.9797,1e-05,3.59756]
[1778737379288,46.89,79675.19,0.0,0.97971,1e-05,3.59565]
[1778737384323,46.89,79675.95,0.0,0.97972,1e-05,3.59425]
[1778737391372,46.89,79675.6,0.0,0.97972,1e-05,3.59524]
[1778737396407,46.9,79673.05,0.0,0.97968,1e-05,3.60074]
[1778737401442,46.9,79674.27,0.0,0.97969,1e-05,3.59831]
[1778737404742,46.9,79664.6,0.0,0.97956,1e-05,3.61869]
[1778737412521,46.9,79671.33,0.0,0.97966,1e-05,3.60242]
[1778737417556,46.9,79668.08,0.0,0.97962,1e-05,3.60938]
[1778737418540,46.9,79668.08,0.0,0.97962,1e-05,3.60938]
[1778737418563,46.9,79668.08,0.0,0.97962,1e-05,3.60938]
[1778737418665,46.9,79665.79,0.0,0.97958,1e-05,3.61421]
[1778737424605,46.9,79666.24,0.0,0.97959,1e-05,3.61331]
[1778737429640,46.9,79665.53,0.0,0.97958,1e-05,3.61543]
[1778737434675,46.9,79665.13,0.0,0.97957,1e-05,3.61632]
[1778737436364,46.9,79663.65,0.0,0.97955,1e-05,3.61945]
[1778737436569,46.9,79663.65,0.0,0.97955,1e-05,3.61945]
[1778737436689,46.9,79663.1,0.0,0.97954,1e-05,3.62061]
[1778737438060,46.9,79662.53,0.0,0.97953,1e-05,3.62182]
[1778737443738,46.9,79672.04,0.0,0.97967,1e-05,3.60185]
[1778737444263,46.9,79672.04,0.0,0.97967,1e-05,3.60185]
[1778737444313,46.9,79672.04,0.0,0.97967,1e-05,3.60185]
[1778737444596,46.9,79672.04,0.0,0.97967,1e-05,3.60185]
[1778737444745,46.9,79670.47,0.0,0.97965,1e-05,3.60519]
[1778737444807,46.9,79670.47,0.0,0.97965,1e-05,3.60519]
[1778737451796,46.9,79670.15,0.0,0.97964,1e-05,3.60609]
[1778737457163,46.9,79670.74,0.0,0.97965,1e-05,3.60494]
[1778737457313,46.9,79670.74,0.0,0.97965,1e-05,3.60494]
[1778737457623,46.9,79670.74,0.0,0.97965,1e-05,3.60494]
[1778737457809,46.9,79673.55,0.0,0.97969,1e-05,3.59916]
[1778737463017,46.9,79674.98,0.0,0.97971,1e-05,3.59636]
[1778737463062,46.9,79674.98,0.0,0.97971,1e-05,3.59636]
[1778737463290,46.9,79674.98,0.0,0.97971,1e-05,3.59636]
[1778737463316,46.9,79674.98,0.0,0.97971,1e-05,3.59636]
[1778737463391,46.9,79671.05,0.0,0.97965,1e-05,3.60469]
[1778737467421,46.9,79669.46,0.0,0.97963,1e-05,3.60809]
[1778737467565,46.9,79669.46,0.0,0.97963,1e-05,3.60809]
[1778737467778,46.9,79669.46,0.0,0.97963,1e-05,3.60809]
[1778737467810,46.9,79669.46,0.0,0.97963,1e-05,3.60809]
[1778737467785,46.9,79670.49,0.0,0.97964,1e-05,3.60598]
[1778737472448,46.9,79673.48,0.0,0.97968,1e-05,3.5998]
[1778737472561,46.9,79673.48,0.0,0.97968,1e-05,3.5998]
[1778737472617,46.9,79674.06,0.0,0.9797,1e-05,3.59661]
[1778737472885,46.9,79674.06,0.0,0.9797,1e-05,3.59661]
[1778737473059,46.9,79674.06,0.0,0.9797,1e-05,3.59661]
[1778737478983,46.9,79676.76,0.0,0.97974,1e-05,3.59127]
[1778737482375,46.9,79675.94,0.0,0.97972,1e-05,3.59308]
[1778737482563,46.9,79675.94,0.0,0.97972,1e-05,3.59308]
[1778737482577,46.9,79671.74,0.0,0.97966,1e-05,3.60196]
[1778737482883,46.9,79671.74,0.0,0.97966,1e-05,3.60196]
[1778737483060,46.9,79671.74,0.0,0.97966,1e-05,3.60196]
[1778737489054,46.9,79672.67,0.0,0.97968,1e-05,3.60021]
[1778737490830,46.9,79672.67,0.0,0.97968,1e-05,3.60021]
[1778737491061,46.9,79672.08,0.0,0.97967,1e-05,3.60148]
[1778737491134,46.9,79672.08,0.0,0.97967,1e-05,3.60148]
[1778737491311,46.9,79672.08,0.0,0.97967,1e-05,3.60148]
[1778737491414,46.9,79672.04,0.0,0.97967,1e-05,3.60163]
[1778737495967,46.9,79672.67,0.0,0.97967,1e-05,3.6004]
[1778737496061,46.9,79672.67,0.0,0.97967,1e-05,3.6004]
[1778737496872,46.91,79672.43,0.0,0.97967,1e-05,3.60094]
[1778737497057,46.91,79672.43,0.0,0.97967,1e-05,3.60094]
[1778737497110,46.91,79674.55,0.0,0.9797,1e-05,3.59652]
[1778737501138,46.91,79678.79,0.0,0.97976,1e-05,3.5878]
[1778737502145,46.91,79686.16,0.0,0.97986,1e-05,3.57246]
[1778737502916,46.91,79686.16,0.0,0.97986,1e-05,3.57246]
[1778737503063,46.91,79686.16,0.0,0.97986,1e-05,3.57246]
[1778737505821,46.91,79689.47,0.0,0.97991,1e-05,3.5657]
[1778737506065,46.91,79692.8,0.0,0.97996,1e-05,3.55886]
[1778737507180,46.91,79705.49,0.0,0.98013,1e-05,3.53276]
[1778737508188,46.91,79722.56,0.0,0.98037,1e-05,3.49762]
[1778737509195,46.91,79717.11,0.0,0.9803,1e-05,3.50893]
[1778737510202,46.91,79712.3,0.0,0.98023,1e-05,3.51924]
[1778737511892,46.91,79712.3,0.0,0.98023,1e-05,3.51924]
[1778737512226,46.91,79736.63,0.0,0.98056,1e-05,3.46974]
[1778737513223,46.91,79750.41,0.0,0.98075,1e-05,3.44202]
[1778737514230,46.91,79755.15,0.0,0.98081,1e-05,3.43274]
[1778737515796,46.91,79755.15,0.0,0.98081,1e-05,3.43274]
[1778737515872,46.91,79755.77,0.0,0.98081,1e-05,3.43215]
[1778737520272,46.92,79745.16,0.0,0.98066,1e-05,3.45495]
[1778737521279,46.92,79739.25,0.0,0.98058,1e-05,3.46726]
[1778737523294,46.92,79733.96,0.0,0.9805,1e-05,3.47858]
[1778737524412,46.92,79733.96,0.0,0.9805,1e-05,3.47858]
[1778737524563,46.92,79733.96,0.0,0.9805,1e-05,3.47858]
[1778737524662,46.92,79733.34,0.0,0.98049,1e-05,3.4801]
[1778737525042,46.92,79733.34,0.0,0.98049,1e-05,3.4801]
[1778737525069,46.92,79733.34,0.0,0.98049,1e-05,3.4801]
[1778737530342,46.93,79733.16,0.0,0.98048,1e-05,3.48191]
[1778737532980,46.93,79733.86,0.0,0.9805,1e-05,3.47895]
[1778737533064,46.93,79733.86,0.0,0.9805,1e-05,3.47895]
[1778737533363,46.93,79735.11,0.0,0.98051,1e-05,3.47664]
[1778737533935,46.93,79735.11,0.0,0.98051,1e-05,3.47664]
[1778737534060,46.93,79735.11,0.0,0.98051,1e-05,3.47664]
[1778737536384,46.93,79740.99,0.0,0.98059,1e-05,3.46542]
[1778737537391,46.93,79751.95,0.0,0.98073,1e-05,3.44344]
[1778737538774,46.93,79751.95,0.0,0.98073,1e-05,3.44344]
[1778737538813,46.93,79751.95,0.0,0.98073,1e-05,3.44344]
[1778737538814,46.93,79755.42,0.0,0.98078,1e-05,3.43672]
[1778737539761,46.93,79755.42,0.0,0.98078,1e-05,3.43672]
[1778737539813,46.93,79755.42,0.0,0.98078,1e-05,3.43672]
[1778737542621,46.94,79757.09,0.0,0.9808,1e-05,3.4343]
[1778737542718,46.94,79768.68,0.0,0.98095,1e-05,3.41126]
[1778737543434,46.94,79790.35,0.0,0.98124,1e-05,3.36829]
[1778737544441,46.94,79788.97,0.0,0.98122,1e-05,3.37147]
[1778737546246,46.94,79790.69,0.0,0.98124,1e-05,3.36847]
[1778737546456,46.94,79791.32,0.0,0.98124,1e-05,3.36766]
[1778737550483,46.95,79783.72,0.0,0.98113,1e-05,3.38454]
[1778737553830,46.95,79785.58,0.0,0.98115,1e-05,3.38164]
[1778737553904,46.95,79785.58,0.0,0.98115,1e-05,3.38164]
[1778737553834,46.95,79784.61,0.0,0.98113,1e-05,3.3844]
[1778737554061,46.95,79784.61,0.0,0.98113,1e-05,3.3844]
[1778737554511,46.95,79780.66,0.0,0.98108,1e-05,3.39229]
[1778737558025,46.96,79779.9,0.0,0.98106,1e-05,3.395]
[1778737558062,46.96,79779.9,0.0,0.98106,1e-05,3.395]
[1778737558955,46.96,79781.2,0.0,0.98108,1e-05,3.39278]
[1778737559061,46.96,79781.2,0.0,0.98108,1e-05,3.39278]
[1778737559546,46.96,79782.33,0.0,0.98109,1e-05,3.39092]
[1778737560556,46.96,79786.24,0.0,0.98114,1e-05,3.3835]
[1778737561561,46.96,79791.71,0.0,0.98121,1e-05,3.37301]
[1778737563419,46.96,79790.27,0.0,0.98119,1e-05,3.37631]
[1778737563564,46.96,79790.27,0.0,0.98119,1e-05,3.37631]
[1778737565589,46.97,79782.71,0.0,0.98108,1e-05,3.39264]
[1778737566596,46.97,79777.92,0.0,0.98101,1e-05,3.40263]
[1778737567374,46.97,79777.92,0.0,0.98101,1e-05,3.40263]
[1778737567565,46.97,79777.92,0.0,0.98101,1e-05,3.40263]
[1778737567671,46.97,79777.92,0.0,0.98101,1e-05,3.40263]
[1778737567722,46.97,79777.92,0.0,0.98101,1e-05,3.40263]
[1778737567772,46.97,79776.14,0.0,0.98098,1e-05,3.40658]
[1778737568610,46.97,79770.35,0.0,0.9809,1e-05,3.41859]
[1778737570624,46.97,79766.07,0.0,0.98084,1e-05,3.4279]
[1778737571632,46.98,79759.8,0.0,0.98075,1e-05,3.44089]
[1778737572639,46.98,79755.93,0.0,0.9807,1e-05,3.44904]
[1778737574297,46.98,79754.06,0.0,0.98067,1e-05,3.45312]
[1778737574318,46.98,79754.06,0.0,0.98067,1e-05,3.45312]
[1778737578681,46.98,79746.62,0.0,0.98056,1e-05,3.46964]
[1778737579480,46.98,79746.62,0.0,0.98056,1e-05,3.46964]
[1778737579563,46.98,79746.62,0.0,0.98056,1e-05,3.46964]
[1778737579688,46.98,79746.29,0.0,0.98055,1e-05,3.47057]
[1778737580019,46.98,79746.29,0.0,0.98055,1e-05,3.47057]
[1778737580060,46.98,79746.29,0.0,0.98055,1e-05,3.47057]
[1778737585730,46.99,79746.07,0.0,0.98054,1e-05,3.4725]
[1778737590463,46.99,79745.11,0.0,0.98052,1e-05,3.47543]
[1778737590563,46.99,79745.11,0.0,0.98052,1e-05,3.47543]
[1778737590860,46.99,79745.11,0.0,0.98052,1e-05,3.47543]
[1778737590864,46.99,79745.01,0.0,0.98052,1e-05,3.47587]
[1778737591061,46.99,79745.01,0.0,0.98052,1e-05,3.47587]
[1778737596807,47.0,79746.38,0.0,0.98054,1e-05,3.47249]
[1778737601842,47.0,79746.6,0.0,0.98053,1e-05,3.47325]
[1778737602849,47.0,79750.38,0.0,0.98058,1e-05,3.4658]
[1778737603856,47.0,79755.55,0.0,0.98065,1e-05,3.45555]
[1778737604780,47.0,79755.55,0.0,0.98065,1e-05,3.45555]
[1778737604808,47.0,79755.55,0.0,0.98065,1e-05,3.45555]
[1778737604863,47.0,79755.71,0.0,0.98065,1e-05,3.45548]
[1778737606029,47.0,79755.96,0.0,0.98066,1e-05,3.45525]
[1778737606059,47.0,79755.96,0.0,0.98066,1e-05,3.45525]
[1778737608891,47.01,79758.67,0.0,0.98069,1e-05,3.45059]
[1778737610692,47.01,79760.05,0.0,0.9807,1e-05,3.44837]
[1778737610809,47.01,79760.05,0.0,0.9807,1e-05,3.44837]
[1778737610905,47.01,79760.45,0.0,0.98071,1e-05,3.44785]
[1778737611912,47.01,79764.6,0.0,0.98076,1e-05,3.43975]
[1778737612788,47.01,79764.6,0.0,0.98076,1e-05,3.43975]
[1778737612809,47.01,79764.6,0.0,0.98076,1e-05,3.43975]
[1778737617954,47.02,79769.8,0.0,0.98082,1e-05,3.43111]
[1778737618583,47.02,79769.8,0.0,0.98082,1e-05,3.43111]
[1778737618811,47.02,79769.8,0.0,0.98082,1e-05,3.43111]
[1778737618961,47.02,79771.44,0.0,0.98084,1e-05,3.42813]
[1778737619671,47.02,79771.44,0.0,0.98084,1e-05,3.42813]
[1778737619810,47.02,79771.44,0.0,0.98084,1e-05,3.42813]
[1778737621982,47.02,79775.84,0.0,0.98089,1e-05,3.42026]
[1778737624106,47.02,79777.93,0.0,0.98092,1e-05,3.41641]
[1778737624314,47.02,79777.93,0.0,0.98092,1e-05,3.41641]
[1778737624470,47.02,79777.93,0.0,0.98092,1e-05,3.41641]
[1778737624559,47.02,79777.93,0.0,0.98092,1e-05,3.41641]
[1778737624629,47.02,79778.86,0.0,0.98093,1e-05,3.41489]
[1778737627017,47.03,79781.71,0.0,0.98096,1e-05,3.41024]
[1778737628024,47.03,79785.71,0.0,0.98101,1e-05,3.4026]
[1778737629311,47.03,79785.71,0.0,0.98101,1e-05,3.4026]
[1778737629562,47.03,79785.71,0.0,0.98101,1e-05,3.4026]
[1778737635073,47.04,79787.53,0.0,0.98102,1e-05,3.40164]
[1778737640108,47.04,79786.65,0.0,0.98099,1e-05,3.40529]
[1778737646150,47.05,79787.08,0.0,0.98098,1e-05,3.40671]
[1778737647431,47.05,79787.08,0.0,0.98098,1e-05,3.40671]
[1778737647560,47.05,79787.08,0.0,0.98098,1e-05,3.40671]
[1778737647588,47.05,79787.08,0.0,0.98098,1e-05,3.40708]
[1778737648167,47.05,79787.08,0.0,0.98098,1e-05,3.40708]
[1778737648323,47.05,79787.08,0.0,0.98098,1e-05,3.40708]
[1778737649171,47.05,79783.52,0.0,0.98093,1e-05,3.41496]
[1778737650178,47.05,79778.74,0.0,0.98086,1e-05,3.42493]
[1778737651185,47.06,79776.14,0.0,0.98083,1e-05,3.4285]
[1778737652763,47.06,79776.14,0.0,0.98083,1e-05,3.4285]
[1778737652812,47.06,79776.14,0.0,0.98083,1e-05,3.4285]
[1778737652861,47.06,79778.63,0.0,0.98087,1e-05,3.42382]
[1778737654185,47.06,79779.97,0.0,0.98088,1e-05,3.42148]
[1778737654312,47.06,79779.97,0.0,0.98088,1e-05,3.42148]
[1778737654394,47.06,79784.02,0.0,0.98093,1e-05,3.41369]
[1778737658735,47.06,79782.43,0.0,0.98091,1e-05,3.41796]
[1778737658811,47.06,79782.43,0.0,0.98091,1e-05,3.41796]
[1778737658911,47.06,79779.61,0.0,0.98087,1e-05,3.42398]
[1778737663131,47.07,79778.78,0.0,0.98085,1e-05,3.42668]
[1778737663317,47.07,79778.78,0.0,0.98085,1e-05,3.42668]
[1778737663418,47.07,79775.01,0.0,0.98079,1e-05,3.43495]
[1778737664259,47.07,79775.01,0.0,0.98079,1e-05,3.43495]
[1778737664318,47.07,79775.01,0.0,0.98079,1e-05,3.43495]
[1778737670971,47.07,79774.79,0.0,0.98078,1e-05,3.43702]
[1778737672342,47.08,79774.59,0.0,0.98077,1e-05,3.43839]
[1778737672562,47.08,79774.59,0.0,0.98077,1e-05,3.43839]
[1778737675353,47.08,79787.01,0.0,0.98093,1e-05,3.41471]
[1778737676884,47.08,79787.01,0.0,0.98093,1e-05,3.41471]
[1778737676985,47.08,79793.29,0.0,0.98101,1e-05,3.40289]
[1778737677062,47.08,79793.29,0.0,0.98101,1e-05,3.40289]
[1778737681666,47.09,79792.09,0.0,0.98098,1e-05,3.40644]
[1778737681811,47.09,79792.09,0.0,0.98098,1e-05,3.40644]
[1778737683409,47.09,79794.55,0.0,0.98101,1e-05,3.40264]
[1778737688113,47.1,79795.97,0.0,0.98102,1e-05,3.40134]
[1778737688312,47.1,79795.97,0.0,0.98102,1e-05,3.40134]
[1778737693479,47.1,79796.81,0.0,0.98102,1e-05,3.40195]
[1778737698515,47.11,79796.63,0.0,0.981,1e-05,3.40419]
[1778737705564,47.12,79796.77,0.0,0.98099,1e-05,3.40648]
[1778737706150,47.12,79796.77,0.0,0.98099,1e-05,3.40648]
[1778737706315,47.12,79796.77,0.0,0.98099,1e-05,3.40648]
[1778737710599,47.13,79795.28,0.0,0.98095,1e-05,3.4113]
[1778737711122,47.13,79795.28,0.0,0.98095,1e-05,3.4113]
[1778737711312,47.13,79795.28,0.0,0.98095,1e-05,3.4113]
[1778737716641,47.13,79796.17,0.0,0.98096,1e-05,3.40972]
[1778737717648,47.13,79792.27,0.0,0.98091,1e-05,3.4179]
[1778737718258,47.13,79792.27,0.0,0.98091,1e-05,3.4179]
[1778737718309,47.13,79792.27,0.0,0.98091,1e-05,3.4179]
[1778737718657,47.13,79789.61,0.0,0.98087,1e-05,3.4236]
[1778737719664,47.14,79786.88,0.0,0.98083,1e-05,3.42943]
[1778737721812,47.14,79787.49,0.0,0.98084,1e-05,3.42854]
[1778737722060,47.14,79787.49,0.0,0.98084,1e-05,3.42854]
[1778737727594,47.14,79787.8,0.0,0.98083,1e-05,3.42993]
[1778737727809,47.14,79787.8,0.0,0.98083,1e-05,3.42993]
[1778737733763,47.15,79789.23,0.0,0.98083,1e-05,3.42935]
[1778737735777,47.15,79790.8,0.0,0.98085,1e-05,3.42685]
[1778737736475,47.15,79790.8,0.0,0.98085,1e-05,3.42685]
[1778737736560,47.15,79790.8,0.0,0.98085,1e-05,3.42685]
[1778737741819,47.16,79791.37,0.0,0.98084,1e-05,3.42766]
[1778737746854,47.16,79791.44,0.0,0.98083,1e-05,3.42913]
[1778737749591,47.17,79790.78,0.0,0.98082,1e-05,3.4311]
[1778737749810,47.17,79790.78,0.0,0.98082,1e-05,3.4311]
[1778737753908,47.17,79791.48,0.0,0.98082,1e-05,3.43064]
[1778737754062,47.17,79791.48,0.0,0.98082,1e-05,3.43064]
[1778737754073,47.17,79794.15,0.0,0.98085,1e-05,3.42623]
[1778737754910,47.17,79796.43,0.0,0.98088,1e-05,3.42166]
[1778737760036,47.18,79800.49,0.0,0.98093,1e-05,3.41516]
[1778737760961,47.18,79809.68,0.0,0.98105,1e-05,3.39714]
[1778737761968,47.18,79812.08,0.0,0.98108,1e-05,3.3927]
[1778737762508,47.18,79812.08,0.0,0.98108,1e-05,3.3927]
[1778737762563,47.18,79812.08,0.0,0.98108,1e-05,3.3927]
[1778737762975,47.18,79812.1,0.0,0.98108,1e-05,3.39303]
[1778737763982,47.18,79817.94,0.0,0.98115,1e-05,3.3818]
[1778737764989,47.18,79823.64,0.0,0.98122,1e-05,3.37088]
[1778737765996,47.19,79821.23,0.0,0.98119,1e-05,3.37606]
[1778737767003,47.19,79818.81,0.0,0.98115,1e-05,3.38128]
[1778737769065,47.19,79818.74,0.0,0.98115,1e-05,3.38183]
[1778737769017,47.19,79817.08,0.0,0.98113,1e-05,3.38553]
[1778737769309,47.19,79817.08,0.0,0.98113,1e-05,3.38553]
[1778737770024,47.19,79813.85,0.0,0.98108,1e-05,3.39236]
[1778737772038,47.19,79808.29,0.0,0.98101,1e-05,3.40222]
[1778737772691,47.19,79808.29,0.0,0.98101,1e-05,3.40222]
[1778737772814,47.19,79808.29,0.0,0.98101,1e-05,3.40222]
[1778737773045,47.2,79805.12,0.0,0.98097,1e-05,3.40893]
[1778737776066,47.2,79800.25,0.0,0.98089,1e-05,3.42008]
[1778737777765,47.2,79798.96,0.0,0.98087,1e-05,3.42299]
[1778737777813,47.2,79798.96,0.0,0.98087,1e-05,3.42299]
[1778737781102,47.21,79797.26,0.0,0.98084,1e-05,3.42771]
[1778737782779,47.21,79797.64,0.0,0.98084,1e-05,3.42726]
[1778737782813,47.21,79797.64,0.0,0.98084,1e-05,3.42726]
[1778737788151,47.21,79797.68,0.0,0.98083,1e-05,3.42909]
[1778737794194,47.22,79797.74,0.0,0.98082,1e-05,3.43143]
[1778737799898,47.22,79797.13,0.0,0.9808,1e-05,3.43391]
[1778737800063,47.22,79797.13,0.0,0.9808,1e-05,3.43391]
[1778737802250,47.23,79799.58,0.0,0.98082,1e-05,3.43025]
[1778737806115,47.23,79799.85,0.0,0.98082,1e-05,3.43035]
[1778737805271,47.23,79802.47,0.0,0.98086,1e-05,3.42541]
[1778737806320,47.23,79802.47,0.0,0.98086,1e-05,3.42541]
[1778737806339,47.23,79807.99,0.0,0.98093,1e-05,3.4147]
[1778737807390,47.23,79807.99,0.0,0.98093,1e-05,3.4147]
[1778737807559,47.23,79807.99,0.0,0.98093,1e-05,3.4147]
[1778737807589,47.23,79810.58,0.0,0.98096,1e-05,3.40987]
[1778737812459,47.24,79809.47,0.0,0.98094,1e-05,3.41351]
[1778737812562,47.24,79809.47,0.0,0.98094,1e-05,3.41351]
[1778737816767,47.24,79809.47,0.0,0.98094,1e-05,3.41386]
[1778737816809,47.24,79809.47,0.0,0.98094,1e-05,3.41386]
[1778737816868,47.24,79804.26,0.0,0.98086,1e-05,3.42568]
[1778737819371,47.25,79801.42,0.0,0.98081,1e-05,3.43237]
[1778737824406,47.25,79802.53,0.0,0.98082,1e-05,3.43175]
[1778737829415,47.26,79803.08,0.0,0.98081,1e-05,3.43196]
[1778737829564,47.26,79803.08,0.0,0.98081,1e-05,3.43196]
[1778737829663,47.26,79804.65,0.0,0.98083,1e-05,3.42914]
[1778737832462,47.26,79807.21,0.0,0.98087,1e-05,3.42302]
[1778737836860,47.27,79807.21,0.0,0.98087,1e-05,3.42407]
[1778737836942,47.27,79807.21,0.0,0.98087,1e-05,3.42407]
[1778737837497,47.27,79804.58,0.0,0.98083,1e-05,3.43003]
[1778737842532,47.27,79804.9,0.0,0.98082,1e-05,3.43106]
[1778737847567,47.28,79804.91,0.0,0.98081,1e-05,3.43273]
[1778737852602,47.28,79805.03,0.0,0.9808,1e-05,3.43417]
[1778737854213,47.28,79805.03,0.0,0.9808,1e-05,3.43417]
[1778737854308,47.28,79805.09,0.0,0.9808,1e-05,3.43438]
[1778737859651,47.29,79804.52,0.0,0.98078,1e-05,3.43751]
[1778737862054,47.29,79816.87,0.0,0.98094,1e-05,3.41345]
[1778737862554,47.29,79816.87,0.0,0.98094,1e-05,3.41345]
[1778737862673,47.29,79819.76,0.0,0.98097,1e-05,3.40805]
[1778737864068,47.29,79819.76,0.0,0.98097,1e-05,3.40805]
[1778737865694,47.3,79822.72,0.0,0.98101,1e-05,3.40329]
[1778737867592,47.3,79823.0,0.0,0.98101,1e-05,3.40312]
[1778737867708,47.3,79827.06,0.0,0.98106,1e-05,3.39543]
[1778737868320,47.3,79827.06,0.0,0.98106,1e-05,3.39543]
[1778737870729,47.31,79832.22,0.0,0.98112,1e-05,3.38639]
[1778737874836,47.31,79832.97,0.0,0.98112,1e-05,3.38572]
[1778737875308,47.31,79833.22,0.0,0.98112,1e-05,3.38605]
[1778737880800,47.32,79835.71,0.0,0.98114,1e-05,3.38356]
[1778737882814,47.32,79837.6,0.0,0.98116,1e-05,3.38063]
[1778737883822,47.32,79839.28,0.0,0.98118,1e-05,3.37772]
[1778737886843,47.33,79842.72,0.0,0.98122,1e-05,3.37216]
[1778737887850,47.33,79857.83,0.0,0.98141,1e-05,3.34285]
[1778737889091,47.33,79857.83,0.0,0.98141,1e-05,3.34285]
[1778737889192,47.33,79859.65,0.0,0.98143,1e-05,3.33975]
[1778737889864,47.33,79862.98,0.0,0.98147,1e-05,3.33371]
[1778737890406,47.33,79862.98,0.0,0.98147,1e-05,3.33371]
[1778737890871,47.33,79875.82,0.0,0.98164,1e-05,3.30914]
[1778737891878,47.33,79890.86,0.0,0.98184,1e-05,3.27797]
[1778737892885,47.33,79893.09,0.0,0.98187,1e-05,3.27366]
[1778737894899,47.33,79894.97,0.0,0.98189,1e-05,3.27004]
[1778737895306,47.33,79894.97,0.0,0.98189,1e-05,3.27004]
[1778737899692,47.33,79894.64,0.0,0.98189,1e-05,3.27073]
[1778737899952,47.33,79894.64,0.0,0.98189,1e-05,3.27073]
[1778737900053,47.33,79892.54,0.0,0.98186,1e-05,3.27479]
[1778737900941,47.33,79886.84,0.0,0.98179,1e-05,3.2858]
[1778737901948,47.33,79882.58,0.0,0.98173,1e-05,3.29404]
[1778737902956,47.33,79870.73,0.0,0.98158,1e-05,3.31704]
[1778737904065,47.33,79870.73,0.0,0.98158,1e-05,3.31704]
[1778737904166,47.33,79865.1,0.0,0.98151,1e-05,3.32795]
[1778737905976,47.33,79862.97,0.0,0.98148,1e-05,3.33193]
[1778737906657,47.33,79862.97,0.0,0.98148,1e-05,3.33193]
[1778737906983,47.33,79865.79,0.0,0.98152,1e-05,3.32631]
[1778737907990,47.33,79869.46,0.0,0.98157,1e-05,3.31906]
[1778737910009,47.33,79872.16,0.0,0.9816,1e-05,3.31364]
[1778737912018,47.33,79876.51,0.0,0.98166,1e-05,3.30504]
[1778737917053,47.33,79875.61,0.0,0.98165,1e-05,3.30653]
[1778737919067,47.33,79873.93,0.0,0.98163,1e-05,3.30969]
[1778737924102,47.33,79877.93,0.0,0.98168,1e-05,3.30163]
[1778737924580,47.33,79877.93,0.0,0.98168,1e-05,3.30163]
[1778737926116,47.33,79881.34,0.0,0.98173,1e-05,3.29491]
[1778737927123,47.33,79888.82,0.0,0.98182,1e-05,3.28038]
[1778737928505,47.33,79888.77,0.0,0.98182,1e-05,3.28045]
[1778737929138,47.33,79891.21,0.0,0.98186,1e-05,3.27572]
[1778737930145,47.33,79898.05,0.0,0.98194,1e-05,3.26253]
[1778737931151,47.33,79904.07,0.0,0.98202,1e-05,3.25096]
[1778737933165,47.33,79905.29,0.0,0.98203,1e-05,3.24869]
[1778737933978,47.33,79905.29,0.0,0.98203,1e-05,3.24869]
[1778737934172,47.33,79924.06,0.0,0.98227,1e-05,3.21289]
[1778737936188,47.33,79929.7,0.0,0.98234,1e-05,3.20235]
[1778737937814,47.33,79930.64,0.0,0.98235,1e-05,3.20068]
[1778737938020,47.33,79930.64,0.0,0.98235,1e-05,3.20068]
[1778737938181,47.33,79930.64,0.0,0.98235,1e-05,3.20068]
[1778737940215,47.33,79940.54,0.0,0.98247,1e-05,3.18236]
[1778737941222,47.33,79943.57,0.0,0.98251,1e-05,3.17679]
[1778737942229,47.33,79945.3,0.0,0.98253,1e-05,3.17369]
[1778737944243,47.33,79956.32,0.0,0.98266,1e-05,3.15334]
[1778737945124,47.33,79956.32,0.0,0.98266,1e-05,3.15334]
[1778737945251,47.33,79961.36,0.0,0.98272,1e-05,3.14408]
[1778737946257,47.33,79961.4,0.0,0.98272,1e-05,3.14445]
[1778737947264,47.34,79959.63,0.0,0.9827,1e-05,3.14799]
[1778737948271,47.34,79947.58,0.0,0.98255,1e-05,3.17082]
[1778737949278,47.34,79940.76,0.0,0.98246,1e-05,3.18385]
[1778737949564,47.34,79940.76,0.0,0.98246,1e-05,3.18385]
[1778737953306,47.34,79937.59,0.0,0.98243,1e-05,3.18855]
[1778737954314,47.34,79931.16,0.0,0.98235,1e-05,3.20087]
[1778737955320,47.34,79926.21,0.0,0.98229,1e-05,3.21039]
[1778737956327,47.34,79921.35,0.0,0.98222,1e-05,3.21974]
[1778737957816,47.34,79921.91,0.0,0.98223,1e-05,3.21876]
[1778737961365,47.34,79910.84,0.0,0.98209,1e-05,3.24025]
[1778737962792,47.34,79910.84,0.0,0.98209,1e-05,3.24025]
[1778737962893,47.34,79894.74,0.0,0.98188,1e-05,3.27123]
[1778737963379,47.34,79890.29,0.0,0.98183,1e-05,3.27981]
[1778737964386,47.34,79893.44,0.0,0.98187,1e-05,3.27371]
[1778737966400,47.34,79897.11,0.0,0.98191,1e-05,3.26663]
[1778737967407,47.34,79900.05,0.0,0.98195,1e-05,3.26097]
[1778737968414,47.34,79905.29,0.0,0.98202,1e-05,3.25091]
[1778737970428,47.34,79909.29,0.0,0.98207,1e-05,3.24331]
[1778737972443,47.34,79916.41,0.0,0.98216,1e-05,3.22979]
[1778737974459,47.34,79918.97,0.0,0.98219,1e-05,3.22505]
[1778737975813,47.34,79918.97,0.0,0.98219,1e-05,3.22505]
[1778737978485,47.34,79924.29,0.0,0.98225,1e-05,3.21523]
[1778737980129,47.34,79924.29,0.0,0.98225,1e-05,3.21523]
[1778737980499,47.34,79927.17,0.0,0.98229,1e-05,3.20995]
[1778737981506,47.34,79931.59,0.0,0.98234,1e-05,3.20166]
[1778737982513,47.35,79927.64,0.0,0.98229,1e-05,3.20927]
[1778737983520,47.35,79923.3,0.0,0.98224,1e-05,3.21763]
[1778737984527,47.35,79920.85,0.0,0.98221,1e-05,3.22238]
[1778737986542,47.35,79919.21,0.0,0.98219,1e-05,3.22566]
[1778737988556,47.35,79917.24,0.0,0.98216,1e-05,3.22955]
[1778737989816,47.35,79917.24,0.0,0.98216,1e-05,3.22955]
[1778737989845,47.35,79914.69,0.0,0.98213,1e-05,3.23449]
[1778737993591,47.35,79913.1,0.0,0.98211,1e-05,3.23775]
[1778737996612,47.35,79906.66,0.0,0.98202,1e-05,3.25023]
[1778737999395,47.35,79905.28,0.0,0.982,1e-05,3.2529]
[1778738007689,47.35,79899.42,0.0,0.98193,1e-05,3.26445]
[1778738009703,47.35,79894.57,0.0,0.98187,1e-05,3.27382]
[1778738011717,47.35,79892.86,0.0,0.98185,1e-05,3.27516]
[1778738013731,47.35,79891.08,0.0,0.98183,1e-05,3.27857]
[1778738015745,47.35,79897.19,0.0,0.98191,1e-05,3.26676]
[1778738017759,47.35,79894.15,0.0,0.98187,1e-05,3.27263]
[1778738023256,47.35,79894.8,0.0,0.98188,1e-05,3.27135]
[1778738023357,47.35,79878.41,0.0,0.98167,1e-05,3.30299]
[1778738028836,47.35,79878.13,0.0,0.98167,1e-05,3.30319]
[1778738031610,47.35,79877.83,0.0,0.98167,1e-05,3.30364]
[1778738031807,47.35,79877.83,0.0,0.98167,1e-05,3.30364]
[1778738031857,47.35,79878.84,0.0,0.98168,1e-05,3.30161]
[1778738033818,47.35,79879.98,0.0,0.98169,1e-05,3.29933]
[1778738039913,47.35,79878.86,0.0,0.98168,1e-05,3.30106]
[1778738041857,47.35,79879.46,0.0,0.98169,1e-05,3.29983]
[1778738042059,47.35,79879.46,0.0,0.98169,1e-05,3.29983]
[1778738043943,47.34,79876.98,0.0,0.98166,1e-05,3.30445]
[1778738046466,47.34,79875.62,0.0,0.98164,1e-05,3.30695]
[1778738046965,47.34,79870.17,0.0,0.98157,1e-05,3.31748]
[1778738047972,47.34,79862.29,0.0,0.98147,1e-05,3.33277]
[1778738048979,47.34,79856.93,0.0,0.9814,1e-05,3.34315]
[1778738051122,47.34,79856.19,0.0,0.98139,1e-05,3.34446]
[1778738051187,47.34,79856.19,0.0,0.98139,1e-05,3.34446]
[1778738053010,47.34,79851.29,0.0,0.98133,1e-05,3.35364]
[1778738054017,47.34,79853.54,0.0,0.98136,1e-05,3.34906]
[1778738055030,47.34,79856.77,0.0,0.98141,1e-05,3.34256]
[1778738056423,47.34,79856.77,0.0,0.98141,1e-05,3.34256]
[1778738056558,47.34,79856.75,0.0,0.98141,1e-05,3.34245]
[1778738059058,47.34,79861.47,0.0,0.98147,1e-05,3.33277]
[1778738062179,47.34,79861.88,0.0,0.98148,1e-05,3.33172]
[1778738062308,47.34,79861.88,0.0,0.98148,1e-05,3.33172]
[1778738063086,47.34,79867.1,0.0,0.98155,1e-05,3.32127]
[1778738065659,47.34,79868.52,0.0,0.98157,1e-05,3.31829]
[1778738065812,47.34,79868.52,0.0,0.98157,1e-05,3.31829]
[1778738068121,47.33,79865.69,0.0,0.98153,1e-05,3.3235]
[1778738069822,47.33,79864.72,0.0,0.98152,1e-05,3.32528]
[1778738070057,47.33,79864.72,0.0,0.98152,1e-05,3.32528]
[1778738075170,47.33,79863.28,0.0,0.98152,1e-05,3.32544]
[1778738076584,47.33,79861.94,0.0,0.9815,1e-05,3.32794]
[1778738076812,47.33,79861.94,0.0,0.9815,1e-05,3.32794]
[1778738077186,47.33,79857.48,0.0,0.98144,1e-05,3.33655]
[1778738078193,47.33,79850.61,0.0,0.98135,1e-05,3.3499]
[1778738078816,47.33,79850.61,0.0,0.98135,1e-05,3.3499]
[1778738079200,47.33,79848.58,0.0,0.98133,1e-05,3.35373]
[1778738081216,47.33,79846.79,0.0,0.98131,1e-05,3.35692]
[1778738082204,47.33,79846.79,0.0,0.98131,1e-05,3.35692]
[1778738082223,47.33,79846.85,0.0,0.98131,1e-05,3.35663]
[1778738084237,47.33,79844.08,0.0,0.98127,1e-05,3.36173]
[1778738085244,47.33,79841.39,0.0,0.98124,1e-05,3.36685]
[1778738085811,47.33,79841.39,0.0,0.98124,1e-05,3.36685]
[1778738086059,47.33,79841.39,0.0,0.98124,1e-05,3.36685]
[1778738089272,47.32,79835.77,0.0,0.98117,1e-05,3.37716]
[1778738091286,47.32,79833.5,0.0,0.98114,1e-05,3.38124]
[1778738091717,47.32,79833.5,0.0,0.98114,1e-05,3.38124]
[1778738091809,47.32,79833.5,0.0,0.98114,1e-05,3.38124]
[1778738099342,47.32,79825.58,0.0,0.98105,1e-05,3.39518]
[1778738101356,47.32,79825.96,0.0,0.98106,1e-05,3.39395]
[1778738101563,47.32,79825.96,0.0,0.98106,1e-05,3.39395]
[1778738103370,47.31,79822.41,0.0,0.98101,1e-05,3.40052]
[1778738105384,47.31,79812.29,0.0,0.98088,1e-05,3.42019]
[1778738106261,47.31,79812.29,0.0,0.98088,1e-05,3.42019]
[1778738106312,47.31,79812.29,0.0,0.98088,1e-05,3.42019]
[1778738106391,47.31,79810.15,0.0,0.98086,1e-05,3.42421]
[1778738107398,47.31,79809.23,0.0,0.98084,1e-05,3.42575]
[1778738108405,47.31,79812.67,0.0,0.98089,1e-05,3.41857]
[1778738109412,47.31,79819.68,0.0,0.98099,1e-05,3.40429]
[1778738111419,47.31,79819.27,0.0,0.98099,1e-05,3.40481]
[1778738111575,47.31,79819.79,0.0,0.981,1e-05,3.40324]
[1778738117468,47.3,79817.43,0.0,0.98097,1e-05,3.40634]
[1778738118475,47.3,79815.55,0.0,0.98095,1e-05,3.40981]
[1778738119367,47.3,79815.55,0.0,0.98095,1e-05,3.40981]
[1778738119559,47.3,79814.98,0.0,0.98095,1e-05,3.41067]
[1778738120489,47.3,79805.98,0.0,0.98082,1e-05,3.42865]
[1778738121496,47.3,79800.62,0.0,0.98076,1e-05,3.4388]
[1778738123510,47.29,79798.26,0.0,0.98073,1e-05,3.44287]
[1778738125524,47.29,79793.61,0.0,0.98067,1e-05,3.45153]
[1778738126531,47.29,79785.67,0.0,0.98056,1e-05,3.46719]
[1778738127538,47.29,79782.88,0.0,0.98053,1e-05,3.47244]
[1778738128545,47.29,79780.33,0.0,0.9805,1e-05,3.47721]
[1778738128686,47.29,79780.33,0.0,0.9805,1e-05,3.47721]
[1778738128811,47.29,79780.33,0.0,0.9805,1e-05,3.47721]
[1778738129552,47.29,79779.77,0.0,0.98049,1e-05,3.47794]
[1778738130561,47.29,79781.31,0.0,0.98052,1e-05,3.47442]
[1778738131568,47.28,79787.31,0.0,0.98061,1e-05,3.45988]
[1778738133397,47.28,79787.31,0.0,0.98061,1e-05,3.45988]
[1778738133561,47.28,79787.31,0.0,0.98061,1e-05,3.45988]
[1778738133410,47.28,79792.35,0.0,0.98068,1e-05,3.44935]
[1778738135596,47.28,79793.85,0.0,0.98071,1e-05,3.4453]
[1778738140631,47.27,79794.7,0.0,0.98073,1e-05,3.44191]
[1778738145003,47.27,79797.2,0.0,0.98077,1e-05,3.43557]
[1778738146311,47.27,79797.2,0.0,0.98077,1e-05,3.43557]
[1778738146334,47.27,79796.99,0.0,0.98077,1e-05,3.43567]
[1778738146683,47.27,79796.99,0.0,0.98077,1e-05,3.43567]
[1778738146811,47.27,79796.99,0.0,0.98077,1e-05,3.43567]
[1778738151370,47.26,79797.71,0.0,0.98079,1e-05,3.43296]
[1778738151568,47.26,79797.71,0.0,0.98079,1e-05,3.43296]
[1778738151596,47.26,79798.23,0.0,0.9808,1e-05,3.43161]
[1778738151811,47.26,79798.23,0.0,0.9808,1e-05,3.43161]
[1778738151911,47.26,79798.13,0.0,0.9808,1e-05,3.43149]
[1778738152717,47.26,79793.69,0.0,0.98074,1e-05,3.44009]
[1778738153763,47.26,79793.69,0.0,0.98074,1e-05,3.44009]
[1778738153810,47.26,79793.69,0.0,0.98074,1e-05,3.44009]
[1778738153910,47.26,79788.03,0.0,0.98067,1e-05,3.45116]
[1778738155742,47.26,79783.35,0.0,0.98061,1e-05,3.45989]
[1778738157104,47.26,79783.35,0.0,0.98061,1e-05,3.45989]
[1778738157315,47.26,79783.35,0.0,0.98061,1e-05,3.45989]
[1778738157801,47.26,79785.64,0.0,0.98064,1e-05,3.45491]
[1778738157812,47.26,79785.64,0.0,0.98064,1e-05,3.45491]
[1778738157851,47.26,79787.24,0.0,0.98067,1e-05,3.45133]
[1778738159212,47.26,79787.24,0.0,0.98067,1e-05,3.45133]
[1778738159310,47.26,79787.24,0.0,0.98067,1e-05,3.45133]
[1778738165109,47.25,79789.9,0.0,0.98072,1e-05,3.44401]
[1778738165312,47.25,79789.9,0.0,0.98072,1e-05,3.44401]
[1778738165840,47.25,79787.21,0.0,0.98068,1e-05,3.44909]
[1778738166057,47.25,79787.21,0.0,0.98068,1e-05,3.44909]
[1778738166158,47.25,79788.38,0.0,0.9807,1e-05,3.4464]
[1778738171855,47.24,79787.93,0.0,0.98071,1e-05,3.4453]
[1778738174784,47.24,79785.4,0.0,0.98068,1e-05,3.44974]
[1778738174809,47.24,79785.4,0.0,0.98068,1e-05,3.44974]
[1778738179911,47.23,79779.1,0.0,0.98061,1e-05,3.46041]
[1778738184633,47.23,79779.03,0.0,0.98061,1e-05,3.45951]
[1778738184808,47.23,79779.03,0.0,0.98061,1e-05,3.45951]
[1778738186846,47.23,79777.45,0.0,0.9806,1e-05,3.46167]
[1778738187063,47.23,79777.45,0.0,0.9806,1e-05,3.46167]
[1778738187064,47.22,79777.79,0.0,0.9806,1e-05,3.46063]
[1778738192262,47.22,79774.4,0.0,0.98057,1e-05,3.46609]
[1778738192315,47.22,79774.4,0.0,0.98057,1e-05,3.46609]
[1778738198038,47.21,79772.78,0.0,0.98057,1e-05,3.46486]
[1778738199809,47.21,79770.38,0.0,0.98054,1e-05,3.46936]
[1778738200059,47.21,79770.38,0.0,0.98054,1e-05,3.46936]
[1778738200539,47.21,79770.38,0.0,0.98054,1e-05,3.46936]
[1778738200561,47.21,79770.38,0.0,0.98054,1e-05,3.46936]
[1778738200544,47.21,79769.66,0.0,0.98054,1e-05,3.47009]
[1778738204080,47.2,79760.14,0.0,0.98041,1e-05,3.48831]
[1778738205087,47.2,79753.53,0.0,0.98032,1e-05,3.50137]
[1778738207101,47.2,79748.97,0.0,0.98027,1e-05,3.50982]
[1778738209567,47.2,79749.28,0.0,0.98027,1e-05,3.50874]
[1778738209809,47.2,79749.28,0.0,0.98027,1e-05,3.50874]
[1778738213144,47.19,79753.81,0.0,0.98035,1e-05,3.49731]
[1778738214437,47.19,79753.81,0.0,0.98035,1e-05,3.49731]
[1778738214560,47.19,79753.81,0.0,0.98035,1e-05,3.49731]
[1778738215739,47.19,79758.07,0.0,0.98042,1e-05,3.4878]
[1778738215809,47.19,79758.07,0.0,0.98042,1e-05,3.4878]
[1778738216165,47.19,79758.11,0.0,0.98042,1e-05,3.48732]
[1778738221200,47.18,79760.58,0.0,0.98047,1e-05,3.48028]
[1778738222618,47.18,79760.58,0.0,0.98047,1e-05,3.48028]
[1778738222810,47.18,79758.43,0.0,0.98044,1e-05,3.48386]
[1778738229256,47.17,79762.43,0.0,0.98051,1e-05,3.47334]
[1778738230144,47.17,79762.43,0.0,0.98051,1e-05,3.47334]
[1778738230314,47.17,79762.43,0.0,0.98051,1e-05,3.47334]
[1778738231019,47.17,79763.28,0.0,0.98053,1e-05,3.47123]
[1778738231061,47.17,79763.28,0.0,0.98053,1e-05,3.47123]
[1778738231270,47.17,79762.96,0.0,0.98052,1e-05,3.4715]
[1778738234291,47.16,79758.66,0.0,0.98047,1e-05,3.47908]
[1778738234917,47.16,79758.66,0.0,0.98047,1e-05,3.47908]
[1778738235062,47.16,79758.66,0.0,0.98047,1e-05,3.47908]
[1778738238319,47.16,79753.33,0.0,0.98041,1e-05,3.48834]
[1778738241117,47.16,79751.1,0.0,0.98039,1e-05,3.49207]
[1778738241313,47.16,79751.1,0.0,0.98039,1e-05,3.49207]
[1778738242081,47.16,79751.85,0.0,0.9804,1e-05,3.49013]
[1778738242309,47.16,79751.85,0.0,0.9804,1e-05,3.49013]
[1778738242347,47.15,79755.8,0.0,0.98046,1e-05,3.48168]
[1778738245956,47.15,79759.21,0.0,0.98051,1e-05,3.47357]
[1778738246059,47.15,79759.21,0.0,0.98051,1e-05,3.47357]
[1778738251410,47.14,79762.55,0.0,0.98058,1e-05,3.46257]
[1778738255438,47.14,79772.0,0.0,0.98072,1e-05,3.44203]
[1778738255869,47.14,79772.0,0.0,0.98072,1e-05,3.44203]
[1778738256062,47.14,79772.0,0.0,0.98072,1e-05,3.44203]
[1778738256864,47.14,79772.39,0.0,0.98073,1e-05,3.4409]
[1778738257062,47.14,79772.39,0.0,0.98073,1e-05,3.4409]
[1778738257452,47.14,79772.5,0.0,0.98073,1e-05,3.44035]
[1778738259466,47.13,79777.02,0.0,0.9808,1e-05,3.43061]
[1778738261481,47.13,79783.75,0.0,0.98089,1e-05,3.41647]
[1778738262488,47.13,79789.45,0.0,0.98097,1e-05,3.40477]
[1778738264502,47.13,79791.06,0.0,0.98099,1e-05,3.40103]
[1778738264798,47.13,79791.06,0.0,0.98099,1e-05,3.40103]
[1778738264816,47.13,79791.06,0.0,0.98099,1e-05,3.40103]
[1778738268530,47.13,79786.76,0.0,0.98094,1e-05,3.40868]
[1778738269003,47.13,79786.76,0.0,0.98094,1e-05,3.40868]
[1778738269065,47.13,79786.76,0.0,0.98094,1e-05,3.40868]
[1778738269350,47.13,79786.76,0.0,0.98094,1e-05,3.40868]
[1778738269560,47.13,79786.76,0.0,0.98094,1e-05,3.40868]
[1778738269661,47.12,79787.17,0.0,0.98095,1e-05,3.40737]
[1778738274540,47.12,79788.11,0.0,0.98097,1e-05,3.40474]
[1778738274559,47.12,79788.11,0.0,0.98097,1e-05,3.40474]
[1778738275245,47.12,79787.52,0.0,0.98096,1e-05,3.40543]
[1778738275312,47.12,79787.52,0.0,0.98096,1e-05,3.40543]
[1778738275580,47.12,79787.47,0.0,0.98097,1e-05,3.40528]
[1778738280615,47.12,79787.38,0.0,0.98097,1e-05,3.40423]
[1778738282639,47.11,79788.19,0.0,0.98098,1e-05,3.40237]
[1778738282809,47.11,79789.12,0.0,0.981,1e-05,3.40027]
[1778738285622,47.11,79788.74,0.0,0.981,1e-05,3.40057]
[1778738285650,47.11,79791.4,0.0,0.98103,1e-05,3.39503]
[1778738285808,47.11,79791.4,0.0,0.98103,1e-05,3.39503]
[1778738288283,47.11,79791.46,0.0,0.98104,1e-05,3.39447]
[1778738288309,47.11,79791.46,0.0,0.98104,1e-05,3.39447]
[1778738292390,47.11,79794.46,0.0,0.98108,1e-05,3.3876]
[1778738292563,47.11,79794.46,0.0,0.98108,1e-05,3.3876]
[1778738293488,47.11,79796.82,0.0,0.98112,1e-05,3.38269]
[1778738293572,47.11,79796.82,0.0,0.98112,1e-05,3.38269]
[1778738293709,47.11,79799.17,0.0,0.98115,1e-05,3.37781]
[1778738298744,47.1,79801.86,0.0,0.98119,1e-05,3.37152]
[1778738301940,47.1,79802.65,0.0,0.9812,1e-05,3.36958]
[1778738302059,47.1,79802.65,0.0,0.9812,1e-05,3.36958]
[1778738307807,47.1,79804.91,0.0,0.98124,1e-05,3.36386]
[1778738308760,47.1,79804.91,0.0,0.98124,1e-05,3.36386]
[1778738308811,47.1,79804.91,0.0,0.98124,1e-05,3.36386]
[1778738308814,47.1,79804.98,0.0,0.98124,1e-05,3.36354]
[1778738312127,47.1,79804.64,0.0,0.98124,1e-05,3.36385]
[1778738312313,47.1,79804.64,0.0,0.98124,1e-05,3.36385]
[1778738312849,47.09,79812.47,0.0,0.98136,1e-05,3.34602]
[1778738314863,47.09,79815.37,0.0,0.9814,1e-05,3.34]
[1778738319636,47.09,79816.24,0.0,0.98141,1e-05,3.33787]
[1778738320905,47.09,79822.15,0.0,0.98149,1e-05,3.32583]
[1778738322532,47.09,79822.15,0.0,0.98149,1e-05,3.32583]
[1778738322564,47.09,79822.15,0.0,0.98149,1e-05,3.32583]
[1778738322631,47.09,79820.78,0.0,0.98148,1e-05,3.32841]
[1778738323926,47.09,79814.07,0.0,0.98139,1e-05,3.34138]
[1778738325940,47.09,79806.49,0.0,0.98129,1e-05,3.35606]
[1778738330975,47.09,79786.74,0.0,0.98103,1e-05,3.39445]
[1778738331982,47.08,79780.96,0.0,0.98096,1e-05,3.40577]
[1778738337020,47.08,79783.72,0.0,0.981,1e-05,3.39895]
[1778738342055,47.08,79782.52,0.0,0.981,1e-05,3.40011]
[1778738344072,47.08,79787.18,0.0,0.98106,1e-05,3.39031]
[1778738348100,47.07,79792.22,0.0,0.98113,1e-05,3.37938]
[1778738353135,47.07,79796.26,0.0,0.98119,1e-05,3.37039]
[1778738358170,47.07,79795.75,0.0,0.98119,1e-05,3.37049]
[1778738366226,47.06,79796.13,0.0,0.98121,1e-05,3.36827]
[1778738371261,47.06,79799.35,0.0,0.98127,1e-05,3.359]
[1778738378310,47.05,79798.5,0.0,0.98126,1e-05,3.35951]
[1778738383345,47.05,79796.79,0.0,0.98125,1e-05,3.36201]
[1778738386369,47.05,79791.21,0.0,0.98118,1e-05,3.37256]
[1778738391404,47.05,79787.9,0.0,0.98114,1e-05,3.37817]
[1778738397452,47.04,79785.45,0.0,0.98111,1e-05,3.38183]
[1778738402487,47.04,79791.06,0.0,0.9812,1e-05,3.36965]
[1778738403495,47.04,79787.22,0.0,0.98115,1e-05,3.37712]
[1778738404501,47.04,79783.14,0.0,0.98109,1e-05,3.38506]
[1778738405508,47.04,79789.99,0.0,0.98118,1e-05,3.37121]
[1778738408529,47.04,79794.59,0.0,0.98125,1e-05,3.36155]
[1778738410543,47.03,79800.48,0.0,0.98133,1e-05,3.34956]
[1778738413564,47.03,79805.21,0.0,0.98139,1e-05,3.3398]
[1778738415578,47.03,79809.43,0.0,0.98145,1e-05,3.33122]
[1778738416585,47.03,79813.92,0.0,0.98151,1e-05,3.32227]
[1778738421620,47.03,79811.68,0.0,0.98149,1e-05,3.32619]
[1778738426655,47.03,79809.63,0.0,0.98146,1e-05,3.32971]
[1778738430683,47.03,79804.27,0.0,0.98139,1e-05,3.33985]
[1778738435718,47.02,79802.6,0.0,0.98139,1e-05,3.34052]
[1778738439746,47.02,79810.91,0.0,0.9815,1e-05,3.32359]
[1778738443774,47.02,79815.49,0.0,0.98156,1e-05,3.31412]
[1778738445788,47.02,79820.8,0.0,0.98163,1e-05,3.30351]
[1778738449817,47.02,79827.99,0.0,0.98173,1e-05,3.28904]
[1778738454852,47.02,79825.25,0.0,0.9817,1e-05,3.29409]
[1778738458880,47.02,79830.94,0.0,0.98177,1e-05,3.28273]
[1778738461904,47.02,79842.38,0.0,0.98192,1e-05,3.26034]
[1778738463918,47.02,79844.12,0.0,0.98194,1e-05,3.25695]
[1778738468953,47.02,79838.53,0.0,0.98187,1e-05,3.26782]
[1778738469435,47.02,79838.53,0.0,0.98187,1e-05,3.26782]
[1778738469566,47.02,79838.53,0.0,0.98187,1e-05,3.26782]
[1778738472296,47.02,79837.1,0.0,0.98185,1e-05,3.27056]
[1778738472315,47.02,79837.1,0.0,0.98185,1e-05,3.27056]
[1778738472989,47.02,79836.16,0.0,0.98184,1e-05,3.27238]
[1778738477029,47.02,79854.66,0.0,0.98208,1e-05,3.2365]
[1778738478036,47.02,79853.58,0.0,0.98206,1e-05,3.23864]
[1778738482910,47.02,79848.18,0.0,0.98199,1e-05,3.24929]
[1778738488106,47.02,79844.88,0.0,0.98195,1e-05,3.25583]
[1778738493141,47.02,79845.5,0.0,0.98197,1e-05,3.25283]
[1778738498176,47.02,79846.7,0.0,0.98198,1e-05,3.25072]
[1778738502208,47.02,79842.48,0.0,0.98193,1e-05,3.25906]
[1778738507243,47.02,79842.23,0.0,0.98192,1e-05,3.25968]
[1778738510734,47.02,79842.42,0.0,0.98192,1e-05,3.25938]
[1778738511271,47.02,79834.63,0.0,0.98182,1e-05,3.27458]
[1778738513285,47.02,79832.25,0.0,0.98179,1e-05,3.27922]
[1778738517795,47.02,79831.92,0.0,0.98179,1e-05,3.27984]
[1778738517808,47.02,79831.92,0.0,0.98179,1e-05,3.27984]
[1778738519327,47.02,79832.2,0.0,0.98179,1e-05,3.27927]
[1778738522368,47.02,79828.03,0.0,0.98174,1e-05,3.28736]
[1778738525385,47.02,79820.34,0.0,0.98164,1e-05,3.3023]
[1778738526392,47.02,79815.08,0.0,0.98157,1e-05,3.31255]
[1778738527399,47.02,79810.51,0.0,0.98151,1e-05,3.32146]
[1778738528340,47.02,79810.51,0.0,0.98151,1e-05,3.32146]
[1778738528562,47.02,79810.51,0.0,0.98151,1e-05,3.32146]
[1778738528576,47.02,79809.44,0.0,0.9815,1e-05,3.32347]
[1778738534452,47.02,79810.88,0.0,0.98152,1e-05,3.32006]
[1778738535459,47.02,79807.18,0.0,0.98147,1e-05,3.32725]
[1778738540494,47.02,79804.27,0.0,0.98144,1e-05,3.33241]
[1778738542620,47.01,79798.05,0.0,0.98136,1e-05,3.34446]
[1778738548550,47.01,79798.86,0.0,0.98137,1e-05,3.34205]
[1778738553568,47.01,79798.72,0.0,0.98139,1e-05,3.33981]
[1778738556062,47.01,79795.08,0.0,0.98134,1e-05,3.34674]
[1778738559627,47.01,79788.92,0.0,0.98126,1e-05,3.35822]
[1778738560157,47.01,79788.92,0.0,0.98126,1e-05,3.35822]
[1778738560312,47.01,79788.92,0.0,0.98126,1e-05,3.35822]
[1778738560634,47.01,79791.27,0.0,0.98129,1e-05,3.35339]
[1778738563096,47.01,79789.8,0.0,0.98128,1e-05,3.35601]
[1778738563309,47.01,79789.8,0.0,0.98128,1e-05,3.35601]
[1778738565672,47.0,79808.1,0.0,0.98152,1e-05,3.31938]
[1778738566677,47.0,79809.26,0.0,0.98154,1e-05,3.31701]
[1778738567119,47.0,79809.26,0.0,0.98154,1e-05,3.31701]
[1778738567685,47.0,79814.27,0.0,0.9816,1e-05,3.30708]
[1778738568952,47.0,79814.27,0.0,0.9816,1e-05,3.30708]
[1778738569044,47.0,79823.96,0.0,0.98173,1e-05,3.28801]
[1778738569698,47.0,79827.8,0.0,0.98178,1e-05,3.28051]
[1778738571712,47.0,79834.59,0.0,0.98187,1e-05,3.26726]
[1778738575758,47.0,79837.92,0.0,0.98191,1e-05,3.26079]
[1778738575810,47.0,79837.92,0.0,0.98191,1e-05,3.26079]
[1778738578761,47.0,79832.92,0.0,0.98185,1e-05,3.27055]
[1778738579521,47.0,79832.92,0.0,0.98185,1e-05,3.27055]
[1778738579562,47.0,79832.92,0.0,0.98185,1e-05,3.27055]
[1778738579768,47.0,79832.19,0.0,0.98184,1e-05,3.27198]
[1778738582148,47.0,79831.14,0.0,0.98182,1e-05,3.27401]
[1778738582436,47.0,79831.14,0.0,0.98182,1e-05,3.27401]
[1778738582789,47.0,79841.98,0.0,0.98196,1e-05,3.25295]
[1778738583796,47.0,79848.98,0.0,0.98205,1e-05,3.23941]
[1778738584803,47.0,79851.72,0.0,0.98209,1e-05,3.23415]
[1778738586436,47.0,79851.56,0.0,0.98209,1e-05,3.23451]
[1778738591852,47.0,79850.05,0.0,0.98206,1e-05,3.2378]
[1778738596887,47.01,79848.44,0.0,0.98204,1e-05,3.24119]
[1778738598183,47.01,79848.54,0.0,0.98204,1e-05,3.24105]
[1778738598310,47.01,79848.54,0.0,0.98204,1e-05,3.24105]
[1778738598793,47.01,79848.54,0.0,0.98204,1e-05,3.24105]
[1778738598811,47.01,79848.54,0.0,0.98204,1e-05,3.24105]
[1778738598901,47.01,79847.69,0.0,0.98203,1e-05,3.24274]
[1778738601922,47.01,79842.83,0.0,0.98197,1e-05,3.25229]
[1778738602733,47.01,79842.83,0.0,0.98197,1e-05,3.25229]
[1778738602808,47.01,79842.83,0.0,0.98197,1e-05,3.25229]
[1778738602929,47.01,79836.32,0.0,0.98188,1e-05,3.26511]
[1778738604509,47.01,79835.62,0.0,0.98187,1e-05,3.2665]
[1778738604561,47.01,79835.62,0.0,0.98187,1e-05,3.2665]
[1778738609978,47.01,79833.19,0.0,0.98184,1e-05,3.27131]
[1778738615030,47.01,79833.72,0.0,0.98186,1e-05,3.26839]
[1778738615061,47.01,79833.72,0.0,0.98186,1e-05,3.26839]
[1778738615080,47.01,79834.05,0.0,0.98186,1e-05,3.26777]
[1778738616522,47.01,79834.04,0.0,0.98186,1e-05,3.26782]
[1778738616560,47.01,79834.04,0.0,0.98186,1e-05,3.26782]
[1778738619042,47.01,79823.9,0.0,0.98173,1e-05,3.28763]
[1778738624078,47.01,79827.45,0.0,0.98178,1e-05,3.28066]
[1778738625084,47.01,79832.86,0.0,0.98185,1e-05,3.27012]
[1778738625506,47.01,79832.86,0.0,0.98185,1e-05,3.27012]
[1778738625564,47.01,79832.86,0.0,0.98185,1e-05,3.27012]
[1778738626092,47.01,79833.34,0.0,0.98185,1e-05,3.2692]
[1778738626525,47.01,79833.34,0.0,0.98185,1e-05,3.2692]
[1778738626564,47.01,79833.34,0.0,0.98185,1e-05,3.2692]
[1778738627099,47.01,79836.97,0.0,0.9819,1e-05,3.26216]
[1778738632136,47.01,79839.61,0.0,0.98193,1e-05,3.25722]
[1778738634611,47.01,79839.76,0.0,0.98193,1e-05,3.25701]
[1778738634811,47.01,79839.76,0.0,0.98193,1e-05,3.25701]
[1778738635157,47.01,79842.29,0.0,0.98197,1e-05,3.25215]
[1778738636091,47.01,79842.29,0.0,0.98197,1e-05,3.25215]
[1778738636310,47.01,79842.29,0.0,0.98197,1e-05,3.25221]
[1778738641780,47.01,79843.1,0.0,0.98198,1e-05,3.25087]
[1778738641812,47.01,79843.1,0.0,0.98198,1e-05,3.25087]
[1778738641946,47.01,79846.79,0.0,0.98202,1e-05,3.24379]
[1778738642487,47.01,79846.79,0.0,0.98202,1e-05,3.24379]
[1778738642562,47.01,79846.79,0.0,0.98202,1e-05,3.24379]
[1778738646235,47.01,79850.54,0.0,0.98207,1e-05,3.2369]
[1778738647187,47.01,79850.54,0.0,0.98207,1e-05,3.2369]
[1778738647311,47.01,79850.54,0.0,0.98207,1e-05,3.2369]
[1778738653067,47.01,79852.13,0.0,0.98209,1e-05,3.23422]
[1778738653159,47.01,79853.99,0.0,0.98211,1e-05,3.2308]
[1778738653311,47.01,79853.99,0.0,0.98211,1e-05,3.2308]
[1778738653783,47.01,79853.99,0.0,0.98211,1e-05,3.2308]
[1778738653812,47.01,79853.99,0.0,0.98211,1e-05,3.2308]
[1778738653884,47.01,79855.25,0.0,0.98212,1e-05,3.22837]
[1778738659326,47.01,79858.19,0.0,0.98216,1e-05,3.22325]
[1778738662772,47.02,79858.23,0.0,0.98216,1e-05,3.22337]
[1778738662812,47.02,79858.23,0.0,0.98216,1e-05,3.22337]
[1778738662823,47.02,79858.23,0.0,0.98216,1e-05,3.22346]
[1778738663360,47.02,79858.23,0.0,0.98216,1e-05,3.22346]
[1778738663559,47.02,79858.23,0.0,0.98216,1e-05,3.22346]
[1778738669397,47.02,79857.8,0.0,0.98215,1e-05,3.22495]
[1778738674963,47.02,79856.86,0.0,0.98214,1e-05,3.2252]
[1778738675063,47.02,79856.86,0.0,0.98214,1e-05,3.2252]
[1778738675107,47.02,79857.73,0.0,0.98215,1e-05,3.22372]
[1778738675340,47.02,79857.73,0.0,0.98215,1e-05,3.22372]
[1778738675561,47.02,79857.73,0.0,0.98215,1e-05,3.22372]
[1778738678540,47.02,79856.68,0.0,0.98214,1e-05,3.22593]
[1778738678561,47.02,79856.68,0.0,0.98214,1e-05,3.22593]
[1778738679053,47.02,79856.68,0.0,0.98214,1e-05,3.22593]
[1778738679060,47.02,79856.68,0.0,0.98214,1e-05,3.22593]
[1778738679154,47.02,79849.74,0.0,0.98205,1e-05,3.23947]
[1778738684502,47.02,79849.44,0.0,0.98204,1e-05,3.24039]
[1778738689537,47.02,79849.45,0.0,0.98204,1e-05,3.2407]
[1778738692292,47.02,79849.4,0.0,0.98204,1e-05,3.24092]
[1778738692310,47.02,79849.4,0.0,0.98204,1e-05,3.24092]
[1778738693017,47.02,79849.4,0.0,0.98204,1e-05,3.24092]
[1778738693064,47.02,79849.4,0.0,0.98204,1e-05,3.24092]
[1778738693162,47.02,79849.45,0.0,0.98204,1e-05,3.24094]
[1778738695579,47.02,79855.05,0.0,0.98211,1e-05,3.23026]
[1778738697373,47.02,79855.05,0.0,0.98211,1e-05,3.23026]
[1778738697562,47.02,79855.05,0.0,0.98211,1e-05,3.23026]
[1778738697956,47.02,79855.05,0.0,0.98211,1e-05,3.23026]
[1778738698062,47.02,79855.05,0.0,0.98211,1e-05,3.23026]
[1778738698160,47.03,79853.4,0.0,0.98209,1e-05,3.23367]
[1778738703500,47.03,79853.13,0.0,0.98208,1e-05,3.2345]
[1778738703560,47.03,79853.13,0.0,0.98208,1e-05,3.2345]
[1778738703637,47.03,79857.19,0.0,0.98213,1e-05,3.22676]
[1778738704312,47.03,79857.19,0.0,0.98213,1e-05,3.22676]
[1778738704563,47.03,79857.19,0.0,0.98213,1e-05,3.22676]
[1778738709234,47.03,79859.62,0.0,0.98216,1e-05,3.22246]
[1778738709310,47.03,79859.87,0.0,0.98216,1e-05,3.22207]
[1778738710034,47.03,79859.87,0.0,0.98216,1e-05,3.22207]
[1778738710063,47.03,79859.87,0.0,0.98216,1e-05,3.22207]
[1778738710135,47.03,79859.9,0.0,0.98216,1e-05,3.22221]
[1778738714543,47.03,79860.17,0.0,0.98217,1e-05,3.22199]
[1778738714563,47.03,79860.17,0.0,0.98217,1e-05,3.22199]
[1778738717735,47.03,79863.7,0.0,0.98221,1e-05,3.2156]
[1778738718876,47.03,79863.7,0.0,0.98221,1e-05,3.2156]
[1778738719062,47.03,79863.7,0.0,0.98221,1e-05,3.2156]
[1778738719159,47.03,79865.0,0.0,0.98222,1e-05,3.21332]
[1778738719749,47.03,79870.57,0.0,0.98229,1e-05,3.20266]
[1778738720756,47.03,79873.79,0.0,0.98233,1e-05,3.19663]
[1778738723730,47.03,79874.67,0.0,0.98234,1e-05,3.19523]
[1778738723823,47.03,79874.67,0.0,0.98234,1e-05,3.19523]
[1778738729819,47.04,79875.36,0.0,0.98235,1e-05,3.19487]
[1778738730745,47.04,79875.36,0.0,0.98235,1e-05,3.19487]
[1778738730811,47.04,79875.36,0.0,0.98235,1e-05,3.19487]
[1778738730826,47.04,79874.45,0.0,0.98233,1e-05,3.19674]
[1778738731833,47.04,79883.13,0.0,0.98245,1e-05,3.1784]
[1778738732840,47.04,79889.61,0.0,0.98253,1e-05,3.16626]
[1778738733854,47.04,79889.61,0.0,0.98253,1e-05,3.16626]
[1778738733885,47.04,79889.61,0.0,0.98253,1e-05,3.16626]
[1778738736868,47.04,79893.63,0.0,0.98258,1e-05,3.15935]
[1778738737681,47.04,79893.63,0.0,0.98258,1e-05,3.15935]
[1778738737811,47.04,79893.63,0.0,0.98258,1e-05,3.15935]
[1778738741018,47.04,79893.4,0.0,0.98257,1e-05,3.16035]
[1778738741177,47.04,79892.66,0.0,0.98256,1e-05,3.16212]
[1778738741903,47.04,79884.99,0.0,0.98246,1e-05,3.17666]
[1778738742324,47.04,79884.99,0.0,0.98246,1e-05,3.17666]
[1778738742910,47.04,79878.44,0.0,0.98238,1e-05,3.18928]
[1778738743460,47.04,79878.44,0.0,0.98238,1e-05,3.18928]
[1778738743564,47.04,79878.44,0.0,0.98238,1e-05,3.18928]
[1778738747945,47.05,79876.3,0.0,0.98235,1e-05,3.19402]
[1778738748864,47.05,79876.3,0.0,0.98235,1e-05,3.19402]
[1778738749044,47.05,79867.24,0.0,0.98223,1e-05,3.21147]
[1778738752566,47.05,79866.76,0.0,0.98223,1e-05,3.21251]
[1778738752980,47.05,79865.57,0.0,0.98221,1e-05,3.21505]
[1778738754994,47.05,79863.22,0.0,0.98218,1e-05,3.21973]
[1778738755750,47.05,79863.22,0.0,0.98218,1e-05,3.21973]
[1778738755811,47.05,79863.22,0.0,0.98218,1e-05,3.21973]
[1778738761062,47.05,79863.2,0.0,0.98218,1e-05,3.22017]
[1778738761157,47.05,79863.98,0.0,0.98218,1e-05,3.21883]
[1778738762181,47.05,79863.98,0.0,0.98218,1e-05,3.21883]
[1778738762320,47.05,79865.34,0.0,0.9822,1e-05,3.2163]
[1778738762585,47.05,79865.34,0.0,0.9822,1e-05,3.2163]
[1778738763051,47.05,79865.18,0.0,0.9822,1e-05,3.2166]
[1778738766071,47.05,79868.05,0.0,0.98223,1e-05,3.21135]
[1778738766458,47.05,79868.05,0.0,0.98223,1e-05,3.21135]
[1778738766566,47.05,79868.05,0.0,0.98223,1e-05,3.21135]
[1778738770225,47.05,79869.24,0.0,0.98225,1e-05,3.20935]
[1778738770154,47.05,79872.14,0.0,0.98228,1e-05,3.204]
[1778738770311,47.05,79872.14,0.0,0.98228,1e-05,3.204]
[1778738772113,47.05,79876.53,0.0,0.98234,1e-05,3.19572]
[1778738773120,47.05,79877.96,0.0,0.98235,1e-05,3.19322]
[1778738774127,47.05,79876.42,0.0,0.98233,1e-05,3.19629]
[1778738775094,47.05,79876.42,0.0,0.98233,1e-05,3.19629]
[1778738775310,47.06,79876.33,0.0,0.98233,1e-05,3.19658]
[1778738777307,47.06,79877.78,0.0,0.98235,1e-05,3.19405]
[1778738778561,47.06,79877.91,0.0,0.98235,1e-05,3.19392]
[1778738779080,47.06,79877.91,0.0,0.98235,1e-05,3.19392]
[1778738779162,47.06,79876.39,0.0,0.98233,1e-05,3.19695]
[1778738779311,47.06,79876.39,0.0,0.98233,1e-05,3.19695]
[1778738784637,47.06,79878.25,0.0,0.98235,1e-05,3.19398]
[1778738784812,47.06,79878.25,0.0,0.98235,1e-05,3.19398]
[1778738785123,47.06,79878.25,0.0,0.98235,1e-05,3.19398]
[1778738785308,47.06,79878.25,0.0,0.98235,1e-05,3.19398]
[1778738785204,47.06,79879.92,0.0,0.98237,1e-05,3.19092]
[1778738787218,47.06,79886.96,0.0,0.98246,1e-05,3.17777]
[1778738788872,47.06,79890.49,0.0,0.9825,1e-05,3.17122]
[1778738789065,47.06,79890.49,0.0,0.9825,1e-05,3.17122]
[1778738793899,47.06,79896.92,0.0,0.98258,1e-05,3.15798]
[1778738794059,47.06,79896.92,0.0,0.98258,1e-05,3.15798]
[1778738794267,47.06,79897.19,0.0,0.98259,1e-05,3.15765]
[1778738794797,47.06,79897.19,0.0,0.98259,1e-05,3.15765]
[1778738794809,47.06,79897.19,0.0,0.98259,1e-05,3.15765]
[1778738800315,47.07,79899.65,0.0,0.98261,1e-05,3.15396]
[1778738800560,47.07,79900.49,0.0,0.98262,1e-05,3.15257]
[1778738801059,47.07,79900.49,0.0,0.98262,1e-05,3.15257]
[1778738801308,47.07,79900.49,0.0,0.98262,1e-05,3.15257]
[1778738801316,47.07,79899.77,0.0,0.98261,1e-05,3.15413]
[1778738806352,47.07,79900.22,0.0,0.98261,1e-05,3.15426]
[1778738809389,47.07,79902.77,0.0,0.98264,1e-05,3.14984]
[1778738809563,47.07,79902.77,0.0,0.98264,1e-05,3.14984]
[1778738815089,47.08,79902.34,0.0,0.98263,1e-05,3.15146]
[1778738815310,47.08,79902.34,0.0,0.98263,1e-05,3.15146]
[1778738816098,47.08,79902.34,0.0,0.98263,1e-05,3.15187]
[1778738816310,47.08,79902.34,0.0,0.98263,1e-05,3.15187]
[1778738816162,47.08,79897.02,0.0,0.98256,1e-05,3.1623]
[1778738818820,47.08,79897.38,0.0,0.98256,1e-05,3.16181]
[1778738819064,47.08,79897.38,0.0,0.98256,1e-05,3.16181]
[1778738822486,47.08,79893.61,0.0,0.98251,1e-05,3.16965]
[1778738822567,47.08,79893.61,0.0,0.98251,1e-05,3.16965]
[1778738822588,47.08,79887.29,0.0,0.98243,1e-05,3.18182]
[1778738826969,47.08,79886.35,0.0,0.98241,1e-05,3.18403]
[1778738827061,47.08,79886.35,0.0,0.98241,1e-05,3.18403]
[1778738831085,47.09,79886.53,0.0,0.98241,1e-05,3.18423]
[1778738831309,47.09,79886.53,0.0,0.98241,1e-05,3.18423]
[1778738831134,47.09,79885.22,0.0,0.98239,1e-05,3.18687]
[1778738831466,47.09,79885.22,0.0,0.98239,1e-05,3.18687]
[1778738831563,47.09,79885.22,0.0,0.98239,1e-05,3.18687]
[1778738836914,47.09,79886.59,0.0,0.98241,1e-05,3.18494]
[1778738837059,47.09,79886.59,0.0,0.98241,1e-05,3.18494]
[1778738837633,47.09,79888.05,0.0,0.98243,1e-05,3.1823]
[1778738837818,47.09,79888.05,0.0,0.98243,1e-05,3.1823]
[1778738837835,47.09,79891.52,0.0,0.98247,1e-05,3.17585]
[1778738841616,47.09,79892.57,0.0,0.98248,1e-05,3.17431]
[1778738841681,47.09,79896.52,0.0,0.98253,1e-05,3.16698]
[1778738842631,47.09,79905.49,0.0,0.98264,1e-05,3.15019]
[1778738843638,47.09,79905.43,0.0,0.98263,1e-05,3.1505]
[1778738844645,47.09,79890.65,0.0,0.98245,1e-05,3.17866]
[1778738845507,47.09,79890.65,0.0,0.98245,1e-05,3.17866]
[1778738845652,47.09,79887.06,0.0,0.9824,1e-05,3.18563]
[1778738850687,47.1,79887.48,0.0,0.9824,1e-05,3.18546]
[1778738852701,47.1,79884.33,0.0,0.98237,1e-05,3.18979]
[1778738857942,47.1,79882.91,0.0,0.98235,1e-05,3.19295]
[1778738858058,47.1,79882.91,0.0,0.98235,1e-05,3.19295]
[1778738859164,47.1,79879.62,0.0,0.98231,1e-05,3.19934]
[1778738859313,47.1,79879.62,0.0,0.98231,1e-05,3.19934]
[1778738859263,47.1,79882.58,0.0,0.98235,1e-05,3.19389]
[1778738864990,47.1,79883.75,0.0,0.98236,1e-05,3.1921]
[1778738865062,47.1,79883.75,0.0,0.98236,1e-05,3.1921]
[1778738867807,47.1,79879.53,0.0,0.9823,1e-05,3.20055]
[1778738868430,47.1,79879.53,0.0,0.9823,1e-05,3.20055]
[1778738868585,47.1,79879.53,0.0,0.9823,1e-05,3.20055]
[1778738868814,47.1,79873.95,0.0,0.98223,1e-05,3.21131]
[1778738869821,47.1,79868.44,0.0,0.98216,1e-05,3.22194]
[1778738870582,47.1,79868.44,0.0,0.98216,1e-05,3.22194]
[1778738870810,47.1,79868.44,0.0,0.98216,1e-05,3.22194]
[1778738875834,47.1,79864.76,0.0,0.98211,1e-05,3.22924]
[1778738876046,47.1,79864.76,0.0,0.98211,1e-05,3.22924]
[1778738877048,47.1,79867.99,0.0,0.98215,1e-05,3.22308]
[1778738877063,47.1,79867.99,0.0,0.98215,1e-05,3.22308]
[1778738877087,47.1,79875.56,0.0,0.98225,1e-05,3.20863]
[1778738880192,47.1,79875.94,0.0,0.98225,1e-05,3.20806]
[1778738880315,47.1,79875.94,0.0,0.98225,1e-05,3.20806]
[1778738881908,47.11,79884.41,0.0,0.98236,1e-05,3.19215]
[1778738883507,47.11,79884.03,0.0,0.98235,1e-05,3.19298]
[1778738883563,47.11,79884.03,0.0,0.98235,1e-05,3.19298]
[1778738883922,47.11,79883.43,0.0,0.98234,1e-05,3.19423]
[1778738886453,47.11,79884.49,0.0,0.98236,1e-05,3.19232]
[1778738886561,47.11,79884.49,0.0,0.98236,1e-05,3.19232]
[1778738892097,47.11,79878.38,0.0,0.98228,1e-05,3.20454]
[1778738892314,47.11,79878.38,0.0,0.98228,1e-05,3.20454]
[1778738892997,47.11,79877.7,0.0,0.98227,1e-05,3.206]
[1778738893063,47.11,79877.7,0.0,0.98227,1e-05,3.206]
[1778738893096,47.11,79876.74,0.0,0.98225,1e-05,3.20784]
[1778738896235,47.11,79877.16,0.0,0.98226,1e-05,3.2072]
[1778738896308,47.11,79877.16,0.0,0.98226,1e-05,3.2072]
[1778738897014,47.11,79870.79,0.0,0.98218,1e-05,3.21956]
[1778738900035,47.11,79866.39,0.0,0.98212,1e-05,3.22817]
[1778738901042,47.11,79859.35,0.0,0.98203,1e-05,3.24176]
[1778738902160,47.11,79859.35,0.0,0.98203,1e-05,3.24176]
[1778738902310,47.11,79859.35,0.0,0.98203,1e-05,3.24176]
[1778738902356,47.11,79857.13,0.0,0.982,1e-05,3.24609]
[1778738908091,47.11,79859.01,0.0,0.98202,1e-05,3.24256]
[1778738910105,47.11,79846.48,0.0,0.98186,1e-05,3.26685]
[1778738912119,47.11,79846.26,0.0,0.98187,1e-05,3.26534]
[1778738917154,47.11,79851.3,0.0,0.98194,1e-05,3.25556]
[1778738922189,47.11,79847.5,0.0,0.98189,1e-05,3.26295]
[1778738927224,47.11,79845.79,0.0,0.98186,1e-05,3.26627]
[1778738932259,47.11,79845.78,0.0,0.98186,1e-05,3.26628]
[1778738935281,47.11,79839.64,0.0,0.98178,1e-05,3.27819]
[1778738940316,47.11,79833.23,0.0,0.9817,1e-05,3.29054]
[1778738941874,47.11,79831.8,0.0,0.98168,1e-05,3.29329]
[1778738942071,47.11,79831.8,0.0,0.98168,1e-05,3.29329]
[1778738942330,47.11,79831.03,0.0,0.98167,1e-05,3.29475]
[1778738947365,47.11,79830.57,0.0,0.98167,1e-05,3.29538]
[1778738952402,47.11,79832.68,0.0,0.9817,1e-05,3.29097]
[1778738953563,47.11,79833.45,0.0,0.98171,1e-05,3.28942]
[1778738953807,47.11,79833.45,0.0,0.98171,1e-05,3.28942]
[1778738956895,47.11,79834.54,0.0,0.98172,1e-05,3.28715]
[1778738957061,47.11,79834.54,0.0,0.98172,1e-05,3.28715]
[1778738957437,47.11,79834.09,0.0,0.98172,1e-05,3.28799]
[1778738957563,47.11,79834.09,0.0,0.98172,1e-05,3.28799]
[1778738957807,47.11,79834.09,0.0,0.98172,1e-05,3.28799]
[1778738963479,47.11,79831.8,0.0,0.98169,1e-05,3.29219]
[1778738964164,47.11,79831.8,0.0,0.98169,1e-05,3.29219]
[1778738964310,47.11,79831.8,0.0,0.98169,1e-05,3.29219]
[1778738964475,47.11,79831.8,0.0,0.98169,1e-05,3.29219]
[1778738964486,47.11,79832.07,0.0,0.9817,1e-05,3.29161]
[1778738964561,47.11,79832.07,0.0,0.9817,1e-05,3.29161]
[1778738970051,47.11,79832.31,0.0,0.9817,1e-05,3.29098]
[1778738970060,47.11,79832.31,0.0,0.9817,1e-05,3.29098]
[1778738970365,47.11,79832.31,0.0,0.9817,1e-05,3.29098]
[1778738970411,47.11,79830.39,0.0,0.98168,1e-05,3.29456]
[1778738970559,47.11,79830.39,0.0,0.98168,1e-05,3.29456]
[1778738972542,47.11,79837.9,0.0,0.98178,1e-05,3.27785]
[1778738975337,47.11,79838.17,0.0,0.98179,1e-05,3.27729]
[1778738975387,47.11,79838.45,0.0,0.98179,1e-05,3.27669]
[1778738975525,47.11,79838.45,0.0,0.98179,1e-05,3.27669]
[1778738975565,47.11,79838.45,0.0,0.98179,1e-05,3.27669]
[1778738979352,47.11,79838.0,0.0,0.98179,1e-05,3.2775]
[1778738979444,47.1,79837.34,0.0,0.98178,1e-05,3.27872]
[1778738979563,47.1,79837.34,0.0,0.98178,1e-05,3.27872]
[1778738979755,47.1,79837.34,0.0,0.98178,1e-05,3.27872]
[1778738979808,47.1,79837.34,0.0,0.98178,1e-05,3.27872]
[1778738981609,47.1,79830.18,0.0,0.98169,1e-05,3.2926]
[1778738987651,47.1,79830.76,0.0,0.9817,1e-05,3.29116]
[1778738988699,47.1,79830.76,0.0,0.9817,1e-05,3.29116]
[1778738988811,47.1,79830.76,0.0,0.9817,1e-05,3.29116]
[1778738989315,47.1,79830.76,0.0,0.9817,1e-05,3.29116]
[1778738989409,47.1,79831.18,0.0,0.9817,1e-05,3.29024]
[1778738989559,47.1,79831.18,0.0,0.9817,1e-05,3.29024]
[1778738994984,47.1,79831.41,0.0,0.98171,1e-05,3.28962]
[1778738995062,47.1,79831.41,0.0,0.98171,1e-05,3.28962]
[1778738995080,47.1,79830.41,0.0,0.98169,1e-05,3.29152]
[1778738999382,47.1,79830.08,0.0,0.98169,1e-05,3.29203]
[1778738999560,47.1,79830.16,0.0,0.98169,1e-05,3.29179]
[1778739004780,47.1,79831.04,0.0,0.9817,1e-05,3.28987]
[1778739007125,47.1,79830.97,0.0,0.9817,1e-05,3.28997]
[1778739007311,47.1,79830.97,0.0,0.9817,1e-05,3.28997]
[1778739007410,47.1,79829.37,0.0,0.98168,1e-05,3.29301]
[1778739007922,47.1,79829.37,0.0,0.98168,1e-05,3.29301]
[1778739008060,47.1,79829.37,0.0,0.98168,1e-05,3.29301]
[1778739013830,47.1,79829.09,0.0,0.98168,1e-05,3.29344]
[1778739013994,47.1,79829.09,0.0,0.98168,1e-05,3.29344]
[1778739014794,47.1,79830.74,0.0,0.9817,1e-05,3.2901]
[1778739014810,47.1,79830.74,0.0,0.9817,1e-05,3.2901]
[1778739014855,47.1,79836.89,0.0,0.98178,1e-05,3.27808]
[1778739015862,47.1,79833.52,0.0,0.98174,1e-05,3.28477]
[1778739016791,47.1,79833.52,0.0,0.98174,1e-05,3.28477]
[1778739016809,47.1,79833.52,0.0,0.98174,1e-05,3.28477]
[1778739020019,47.1,79832.5,0.0,0.98173,1e-05,3.28668]
[1778739020060,47.1,79832.5,0.0,0.98173,1e-05,3.28668]
[1778739020071,47.1,79835.6,0.0,0.98177,1e-05,3.28061]
[1778739022000,47.1,79836.85,0.0,0.98178,1e-05,3.27816]
[1778739022061,47.1,79836.85,0.0,0.98178,1e-05,3.27816]
[1778739022153,47.1,79841.46,0.0,0.98184,1e-05,3.26919]
[1778739026939,47.1,79845.1,0.0,0.98189,1e-05,3.26219]
[1778739031976,47.1,79851.2,0.0,0.98198,1e-05,3.24852]
[1778739034036,47.1,79851.79,0.0,0.98198,1e-05,3.24742]
[1778739034060,47.1,79851.79,0.0,0.98198,1e-05,3.24742]
[1778739034339,47.1,79851.79,0.0,0.98198,1e-05,3.24742]
[1778739034558,47.1,79851.79,0.0,0.98198,1e-05,3.24742]
[1778739034380,47.1,79851.79,0.0,0.98198,1e-05,3.24747]
[1778739040033,47.1,79853.03,0.0,0.982,1e-05,3.24535]
[1778739042817,47.1,79853.33,0.0,0.982,1e-05,3.24486]
[1778739043061,47.1,79853.33,0.0,0.982,1e-05,3.24486]
[1778739043413,47.1,79853.33,0.0,0.982,1e-05,3.24486]
[1778739043560,47.1,79853.33,0.0,0.982,1e-05,3.24486]
[1778739043455,47.1,79854.2,0.0,0.98201,1e-05,3.24328]
[1778739047089,47.1,79867.84,0.0,0.98218,1e-05,3.2172]
[1778739048096,47.1,79871.45,0.0,0.98223,1e-05,3.21037]
[1778739049142,47.1,79871.45,0.0,0.98223,1e-05,3.21037]
[1778739049244,47.1,79871.66,0.0,0.98223,1e-05,3.21007]
[1778739049696,47.1,79871.66,0.0,0.98223,1e-05,3.21007]
[1778739050739,47.1,79871.65,0.0,0.98223,1e-05,3.2102]
[1778739050811,47.1,79871.65,0.0,0.98223,1e-05,3.2103]
[1778739054138,47.11,79874.99,0.0,0.98227,1e-05,3.20424]
[1778739058132,47.11,79875.13,0.0,0.98227,1e-05,3.20431]
[1778739058308,47.11,79875.13,0.0,0.98227,1e-05,3.20431]
[1778739058409,47.11,79875.07,0.0,0.98227,1e-05,3.20465]
[1778739058705,47.11,79875.07,0.0,0.98227,1e-05,3.20465]
[1778739058808,47.11,79875.07,0.0,0.98227,1e-05,3.20465]
[1778739062194,47.11,79878.27,0.0,0.98231,1e-05,3.19887]
[1778739062683,47.11,79878.27,0.0,0.98231,1e-05,3.19887]
[1778739062811,47.11,79878.27,0.0,0.98231,1e-05,3.19887]
[1778739063064,47.11,79878.27,0.0,0.98231,1e-05,3.19887]
[1778739063312,47.11,79878.27,0.0,0.98231,1e-05,3.19887]
[1778739063396,47.11,79876.24,0.0,0.98228,1e-05,3.20287]
[1778739064208,47.11,79882.96,0.0,0.98236,1e-05,3.19017]
[1778739065215,47.11,79888.22,0.0,0.98243,1e-05,3.1803]
[1778739066027,47.11,79888.22,0.0,0.98243,1e-05,3.1803]
[1778739066059,47.11,79888.22,0.0,0.98243,1e-05,3.1803]
[1778739069243,47.11,79893.73,0.0,0.98249,1e-05,3.17047]
[1778739072264,47.11,79897.63,0.0,0.98254,1e-05,3.16358]
[1778739072664,47.11,79897.63,0.0,0.98254,1e-05,3.16358]
[1778739072814,47.11,79897.63,0.0,0.98254,1e-05,3.16358]
[1778739073140,47.11,79897.63,0.0,0.98254,1e-05,3.16358]
[1778739073312,47.11,79897.63,0.0,0.98254,1e-05,3.16358]
[1778739073365,47.11,79897.7,0.0,0.98254,1e-05,3.16362]
[1778739078306,47.12,79901.53,0.0,0.98258,1e-05,3.15724]
[1778739079465,47.12,79901.53,0.0,0.98258,1e-05,3.15724]
[1778739079560,47.12,79901.53,0.0,0.98258,1e-05,3.15724]
[1778739079619,47.12,79903.13,0.0,0.9826,1e-05,3.15459]
[1778739080348,47.12,79903.13,0.0,0.9826,1e-05,3.15459]
[1778739080570,47.12,79903.13,0.0,0.9826,1e-05,3.15459]
[1778739085425,47.12,79902.28,0.0,0.98258,1e-05,3.15696]
[1778739085562,47.12,79902.28,0.0,0.98258,1e-05,3.15696]
[1778739085526,47.12,79899.8,0.0,0.98255,1e-05,3.16202]
[1778739086504,47.12,79899.8,0.0,0.98255,1e-05,3.16202]
[1778739086562,47.12,79899.8,0.0,0.98255,1e-05,3.16202]
[1778739086526,47.12,79893.13,0.0,0.98247,1e-05,3.17483]
[1778739092404,47.13,79896.45,0.0,0.98251,1e-05,3.16738]
[1778739092783,47.13,79896.45,0.0,0.98251,1e-05,3.16738]
[1778739092810,47.13,79896.45,0.0,0.98251,1e-05,3.16738]
[1778739093461,47.13,79896.45,0.0,0.98251,1e-05,3.16738]
[1778739093512,47.13,79896.45,0.0,0.98251,1e-05,3.16738]
[1778739093563,47.13,79898.6,0.0,0.98254,1e-05,3.16364]
[1778739094418,47.13,79906.69,0.0,0.98264,1e-05,3.14837]
[1778739096432,47.13,79907.37,0.0,0.98264,1e-05,3.14767]
[1778739098305,47.13,79907.6,0.0,0.98264,1e-05,3.14744]
[1778739098561,47.13,79907.6,0.0,0.98264,1e-05,3.14744]
[1778739098446,47.13,79909.84,0.0,0.98267,1e-05,3.14323]
[1778739098834,47.13,79909.84,0.0,0.98267,1e-05,3.14323]
[1778739099058,47.13,79909.84,0.0,0.98267,1e-05,3.14323]
[1778739099453,47.13,79908.64,0.0,0.98266,1e-05,3.14569]
[1778739102510,47.13,79907.92,0.0,0.98264,1e-05,3.14766]
[1778739102564,47.13,79907.92,0.0,0.98264,1e-05,3.14766]
[1778739103603,47.13,79908.31,0.0,0.98265,1e-05,3.14713]
[1778739103811,47.13,79909.07,0.0,0.98265,1e-05,3.14591]
[1778739104488,47.13,79909.03,0.0,0.98265,1e-05,3.1462]
[1778739109523,47.14,79907.58,0.0,0.98263,1e-05,3.15]
[1778739110045,47.14,79907.58,0.0,0.98263,1e-05,3.15]
[1778739110060,47.14,79907.58,0.0,0.98263,1e-05,3.15]
[1778739113551,47.14,79905.21,0.0,0.98259,1e-05,3.15532]
[1778739118586,47.14,79904.56,0.0,0.98258,1e-05,3.15757]
[1778739123621,47.15,79905.61,0.0,0.98258,1e-05,3.15663]
[1778739124713,47.15,79907.13,0.0,0.9826,1e-05,3.15397]
[1778739124811,47.15,79907.13,0.0,0.9826,1e-05,3.15397]
[1778739125302,47.15,79907.13,0.0,0.9826,1e-05,3.15397]
[1778739125312,47.15,79907.13,0.0,0.9826,1e-05,3.15397]
[1778739125635,47.15,79907.43,0.0,0.9826,1e-05,3.15362]
[1778739129634,47.15,79906.24,0.0,0.98258,1e-05,3.15651]
[1778739129812,47.15,79907.1,0.0,0.98259,1e-05,3.1551]
[1778739135705,47.16,79906.03,0.0,0.98257,1e-05,3.1584]
[1778739138952,47.16,79906.0,0.0,0.98257,1e-05,3.15866]
[1778739139059,47.16,79906.0,0.0,0.98257,1e-05,3.15866]
[1778739139511,47.16,79906.0,0.0,0.98257,1e-05,3.15866]
[1778739139568,47.16,79906.0,0.0,0.98257,1e-05,3.15866]
[1778739139657,47.16,79905.98,0.0,0.98257,1e-05,3.15933]
[1778739142884,47.16,79905.0,0.0,0.98255,1e-05,3.1616]
[1778739143057,47.16,79905.0,0.0,0.98255,1e-05,3.1616]
[1778739143586,47.16,79905.0,0.0,0.98255,1e-05,3.1616]
[1778739143660,47.16,79903.04,0.0,0.98252,1e-05,3.16571]
[1778739143810,47.16,79903.04,0.0,0.98252,1e-05,3.16571]
[1778739143909,47.16,79897.05,0.0,0.98245,1e-05,3.17705]
[1778739144768,47.16,79892.05,0.0,0.98239,1e-05,3.18672]
[1778739145775,47.16,79887.69,0.0,0.98233,1e-05,3.19518]
[1778739147789,47.16,79885.59,0.0,0.9823,1e-05,3.19946]
[1778739152200,47.17,79885.56,0.0,0.9823,1e-05,3.19991]
[1778739152308,47.17,79885.56,0.0,0.9823,1e-05,3.19991]
[1778739157269,47.17,79885.96,0.0,0.98231,1e-05,3.19774]
[1778739157307,47.17,79885.96,0.0,0.98231,1e-05,3.19774]
[1778739157370,47.17,79885.65,0.0,0.9823,1e-05,3.19859]
[1778739158630,47.17,79885.65,0.0,0.9823,1e-05,3.19859]
[1778739158647,47.17,79887.73,0.0,0.98233,1e-05,3.19488]
[1778739158815,47.17,79887.73,0.0,0.98233,1e-05,3.19488]
[1778739160853,47.17,79888.19,0.0,0.98233,1e-05,3.19414]
[1778739161061,47.17,79888.19,0.0,0.98233,1e-05,3.19414]
[1778739161073,47.17,79879.59,0.0,0.98222,1e-05,3.21067]
[1778739161888,47.17,79883.59,0.0,0.98227,1e-05,3.20313]
[1778739168938,47.17,79884.41,0.0,0.98228,1e-05,3.20232]
[1778739169894,47.17,79884.41,0.0,0.98228,1e-05,3.20232]
[1778739170061,47.17,79884.41,0.0,0.98228,1e-05,3.20232]
[1778739174696,47.17,79884.45,0.0,0.98228,1e-05,3.20254]
[1778739173974,47.17,79883.0,0.0,0.98226,1e-05,3.20551]
[1778739174812,47.17,79883.0,0.0,0.98226,1e-05,3.20551]
[1778739174981,47.17,79881.07,0.0,0.98223,1e-05,3.20929]
[1778739179597,47.18,79881.69,0.0,0.98224,1e-05,3.20828]
[1778739179693,47.18,79884.14,0.0,0.98227,1e-05,3.20389]
[1778739179813,47.18,79884.14,0.0,0.98227,1e-05,3.20389]
[1778739180016,47.18,79886.36,0.0,0.9823,1e-05,3.19965]
[1778739182032,47.18,79889.85,0.0,0.98234,1e-05,3.19322]
[1778739184012,47.18,79891.21,0.0,0.98236,1e-05,3.19075]
[1778739184064,47.18,79891.21,0.0,0.98236,1e-05,3.19075]
[1778739184108,47.18,79894.38,0.0,0.9824,1e-05,3.18485]
[1778739185051,47.18,79899.09,0.0,0.98245,1e-05,3.17604]
[1778739189598,47.18,79899.64,0.0,0.98246,1e-05,3.17529]
[1778739189812,47.18,79899.38,0.0,0.98245,1e-05,3.17621]
[1778739192102,47.18,79896.44,0.0,0.98241,1e-05,3.18206]
[1778739194600,47.18,79896.44,0.0,0.98241,1e-05,3.18206]
[1778739194813,47.18,79896.82,0.0,0.98242,1e-05,3.18174]
[1778739201166,47.19,79895.61,0.0,0.9824,1e-05,3.18479]
[1778739205907,47.19,79895.76,0.0,0.9824,1e-05,3.18497]
[1778739206062,47.19,79895.76,0.0,0.9824,1e-05,3.18497]
[1778739206200,47.19,79897.89,0.0,0.98242,1e-05,3.18104]
[1778739213729,47.19,79897.41,0.0,0.98241,1e-05,3.1822]
[1778739213812,47.19,79897.7,0.0,0.98242,1e-05,3.18032]
[1778739219291,47.19,79895.19,0.0,0.98239,1e-05,3.18578]
[1778739220298,47.19,79882.33,0.0,0.98223,1e-05,3.21038]
[1778739221018,47.19,79882.33,0.0,0.98223,1e-05,3.21038]
[1778739221061,47.19,79882.33,0.0,0.98223,1e-05,3.21038]
[1778739221305,47.19,79878.56,0.0,0.98218,1e-05,3.21765]
[1778739226340,47.19,79876.59,0.0,0.98215,1e-05,3.22166]
[1778739228754,47.19,79876.79,0.0,0.98215,1e-05,3.22132]
[1778739228813,47.19,79876.8,0.0,0.98215,1e-05,3.22134]
[1778739232382,47.2,79874.96,0.0,0.98213,1e-05,3.22504]
[1778739236706,47.2,79875.19,0.0,0.98213,1e-05,3.22472]
[1778739237705,47.2,79875.19,0.0,0.98213,1e-05,3.22472]
[1778739237417,47.2,79880.2,0.0,0.98219,1e-05,3.2152]
[1778739237809,47.2,79880.2,0.0,0.98219,1e-05,3.2152]
[1778739241194,47.2,79881.67,0.0,0.98221,1e-05,3.21272]
[1778739241310,47.2,79881.67,0.0,0.98221,1e-05,3.21272]
[1778739241448,47.2,79887.07,0.0,0.98228,1e-05,3.20247]
[1778739244472,47.2,79885.11,0.0,0.98225,1e-05,3.20643]
[1778739245254,47.2,79885.11,0.0,0.98225,1e-05,3.20643]
[1778739245311,47.2,79885.11,0.0,0.98225,1e-05,3.20643]
[1778739250514,47.2,79884.29,0.0,0.98224,1e-05,3.20843]
[1778739256386,47.2,79884.1,0.0,0.98223,1e-05,3.20909]
[1778739256561,47.2,79884.1,0.0,0.98223,1e-05,3.20909]
[1778739262599,47.2,79883.73,0.0,0.98223,1e-05,3.21037]
[1778739264613,47.2,79886.07,0.0,0.98225,1e-05,3.20611]
[1778739269375,47.2,79887.25,0.0,0.98227,1e-05,3.20416]
[1778739269563,47.2,79887.25,0.0,0.98227,1e-05,3.20416]
[1778739270230,47.2,79888.52,0.0,0.98228,1e-05,3.20182]
[1778739270655,47.2,79890.0,0.0,0.9823,1e-05,3.19908]
[1778739271662,47.2,79893.28,0.0,0.98235,1e-05,3.191]
[1778739275479,47.21,79894.65,0.0,0.98237,1e-05,3.18869]
[1778739275902,47.21,79894.92,0.0,0.98237,1e-05,3.18827]
[1778739276061,47.21,79894.92,0.0,0.98237,1e-05,3.18827]
[1778739278711,47.21,79897.04,0.0,0.98239,1e-05,3.18453]
[1778739282739,47.21,79894.06,0.0,0.98235,1e-05,3.19056]
[1778739287774,47.21,79893.85,0.0,0.98235,1e-05,3.19135]
[1778739292809,47.21,79892.94,0.0,0.98234,1e-05,3.19343]
[1778739292992,47.21,79892.94,0.0,0.98234,1e-05,3.19343]
[1778739293060,47.21,79892.94,0.0,0.98234,1e-05,3.19343]
[1778739298851,47.21,79893.88,0.0,0.98234,1e-05,3.19202]
[1778739302868,47.21,79894.55,0.0,0.98235,1e-05,3.19094]
[1778739303058,47.21,79894.55,0.0,0.98235,1e-05,3.19094]
[1778739304898,47.21,79898.07,0.0,0.9824,1e-05,3.18445]
[1778739309690,47.21,79899.38,0.0,0.98241,1e-05,3.18221]
[1778739309810,47.21,79899.38,0.0,0.98241,1e-05,3.18221]
[1778739310936,47.22,79897.01,0.0,0.98238,1e-05,3.18695]
[1778739311943,47.22,79895.41,0.0,0.98236,1e-05,3.19007]
[1778739313957,47.22,79885.75,0.0,0.98224,1e-05,3.20861]
[1778739315019,47.22,79885.75,0.0,0.98224,1e-05,3.20861]
[1778739315057,47.22,79885.75,0.0,0.98224,1e-05,3.20861]
[1778739315120,47.22,79875.49,0.0,0.9821,1e-05,3.22828]
[1778739315971,47.22,79876.46,0.0,0.98212,1e-05,3.22643]
[1778739318994,47.22,79874.95,0.0,0.9821,1e-05,3.22936]
[1778739320347,47.22,79874.95,0.0,0.9821,1e-05,3.22936]
[1778739320393,47.22,79872.44,0.0,0.98207,1e-05,3.23418]
[1778739321008,47.22,79873.92,0.0,0.98208,1e-05,3.23134]
[1778739322807,47.22,79873.92,0.0,0.98208,1e-05,3.23134]
[1778739326708,47.22,79872.52,0.0,0.98207,1e-05,3.23406]
[1778739327622,47.22,79871.25,0.0,0.98205,1e-05,3.2365]
[1778739327808,47.22,79871.25,0.0,0.98205,1e-05,3.2365]
[1778739327675,47.22,79869.31,0.0,0.98203,1e-05,3.24023]
[1778739328057,47.22,79866.35,0.0,0.98199,1e-05,3.24593]
[1778739330071,47.22,79869.89,0.0,0.98203,1e-05,3.23909]
[1778739331078,47.22,79871.7,0.0,0.98207,1e-05,3.23367]
[1778739333092,47.22,79869.91,0.0,0.98204,1e-05,3.23713]
[1778739336442,47.22,79869.59,0.0,0.98204,1e-05,3.23776]
[1778739336810,47.22,79869.59,0.0,0.98204,1e-05,3.23776]
[1778739342155,47.22,79866.96,0.0,0.98201,1e-05,3.24288]
[1778739345176,47.22,79864.92,0.0,0.98198,1e-05,3.24682]
[1778739346183,47.22,79859.38,0.0,0.98191,1e-05,3.25751]
[1778739349204,47.22,79857.74,0.0,0.98189,1e-05,3.26064]
[1778739353232,47.22,79856.06,0.0,0.98187,1e-05,3.26382]
[1778739358267,47.22,79855.98,0.0,0.98187,1e-05,3.26389]
[1778739360281,47.22,79854.45,0.0,0.98185,1e-05,3.26681]
[1778739361289,47.22,79852.11,0.0,0.98182,1e-05,3.27131]
[1778739363307,47.22,79850.52,0.0,0.9818,1e-05,3.27433]
[1778739364313,47.22,79847.2,0.0,0.98175,1e-05,3.28073]
[1778739367334,47.21,79844.43,0.0,0.98172,1e-05,3.28597]
[1778739368341,47.21,79821.79,0.0,0.98142,1e-05,3.33018]
[1778739369348,47.21,79816.77,0.0,0.98136,1e-05,3.33992]
[1778739370355,47.21,79814.15,0.0,0.98132,1e-05,3.34494]
[1778739371657,47.21,79814.15,0.0,0.98132,1e-05,3.34494]
[1778739371955,47.21,79814.95,0.0,0.98134,1e-05,3.3432]
[1778739372108,47.21,79814.95,0.0,0.98134,1e-05,3.3432]
[1778739372369,47.21,79814.12,0.0,0.98133,1e-05,3.34468]
[1778739373376,47.21,79812.59,0.0,0.98131,1e-05,3.34754]
[1778739375391,47.21,79820.67,0.0,0.98142,1e-05,3.3313]
[1778739376397,47.21,79822.23,0.0,0.98144,1e-05,3.3281]
[1778739377828,47.21,79822.23,0.0,0.98144,1e-05,3.3281]
[1778739383446,47.21,79822.76,0.0,0.98145,1e-05,3.32619]
[1778739385460,47.21,79825.34,0.0,0.98148,1e-05,3.32088]
[1778739387810,47.21,79826.06,0.0,0.9815,1e-05,3.31936]
[1778739388481,47.21,79821.06,0.0,0.98143,1e-05,3.32895]
[1778739389488,47.21,79823.3,0.0,0.98146,1e-05,3.32443]
[1778739391811,47.2,79822.0,0.0,0.98144,1e-05,3.32686]
[1778739398551,47.2,79816.26,0.0,0.98139,1e-05,3.33517]
[1778739400565,47.2,79813.65,0.0,0.98135,1e-05,3.34002]
[1778739401572,47.2,79815.36,0.0,0.98138,1e-05,3.3365]
[1778739402137,47.2,79815.36,0.0,0.98138,1e-05,3.3365]
[1778739402312,47.2,79815.36,0.0,0.98138,1e-05,3.3365]
[1778739402579,47.2,79818.45,0.0,0.98142,1e-05,3.33027]
[1778739403586,47.2,79822.27,0.0,0.98147,1e-05,3.32263]
[1778739404593,47.2,79824.05,0.0,0.98149,1e-05,3.31902]
[1778739407614,47.2,79828.43,0.0,0.98155,1e-05,3.31008]
[1778739408523,47.2,79828.43,0.0,0.98155,1e-05,3.31008]
[1778739408557,47.2,79828.43,0.0,0.98155,1e-05,3.31008]
[1778739408621,47.2,79830.68,0.0,0.98158,1e-05,3.30557]
[1778739413656,47.2,79830.34,0.0,0.98158,1e-05,3.30575]
[1778739418643,47.19,79830.37,0.0,0.98159,1e-05,3.30528]
[1778739418807,47.19,79830.37,0.0,0.98159,1e-05,3.30528]
[1778739421715,47.19,79833.51,0.0,0.98163,1e-05,3.29873]
[1778739422722,47.19,79836.14,0.0,0.98166,1e-05,3.29349]
[1778739423751,47.19,79836.14,0.0,0.98166,1e-05,3.29349]
[1778739423812,47.19,79836.14,0.0,0.98166,1e-05,3.29349]
[1778739423825,47.19,79837.63,0.0,0.98169,1e-05,3.2904]
[1778739429771,47.19,79837.73,0.0,0.98169,1e-05,3.2898]
[1778739430778,47.19,79840.8,0.0,0.98173,1e-05,3.28375]
[1778739431785,47.19,79844.34,0.0,0.98178,1e-05,3.2768]
[1778739432749,47.19,79844.34,0.0,0.98178,1e-05,3.2768]
[1778739432810,47.19,79844.34,0.0,0.98178,1e-05,3.2768]
[1778739434806,47.19,79834.13,0.0,0.98164,1e-05,3.29648]
[1778739435813,47.19,79831.7,0.0,0.98161,1e-05,3.30122]
[1778739436919,47.19,79831.7,0.0,0.98161,1e-05,3.30122]
[1778739436965,47.19,79829.96,0.0,0.98159,1e-05,3.30446]
[1778739437060,47.19,79829.96,0.0,0.98159,1e-05,3.30446]
[1778739439841,47.19,79826.41,0.0,0.98155,1e-05,3.31113]
[1778739444876,47.19,79828.71,0.0,0.98158,1e-05,3.3061]
[1778739447172,47.19,79828.87,0.0,0.98158,1e-05,3.30559]
[1778739447314,47.19,79828.87,0.0,0.98158,1e-05,3.30559]
[1778739452932,47.18,79830.92,0.0,0.98162,1e-05,3.29902]
[1778739454947,47.18,79834.5,0.0,0.98167,1e-05,3.29184]
[1778739455868,47.18,79834.5,0.0,0.98167,1e-05,3.29184]
[1778739455953,47.18,79837.36,0.0,0.98171,1e-05,3.28619]
[1778739456057,47.18,79837.36,0.0,0.98171,1e-05,3.28619]
[1778739457967,47.18,79841.23,0.0,0.98176,1e-05,3.27851]
[1778739458974,47.18,79839.16,0.0,0.98173,1e-05,3.28247]
[1778739464009,47.18,79839.01,0.0,0.98174,1e-05,3.28243]
[1778739465017,47.18,79837.39,0.0,0.98171,1e-05,3.28552]
[1778739465657,47.18,79837.39,0.0,0.98171,1e-05,3.28552]
[1778739465809,47.18,79837.39,0.0,0.98171,1e-05,3.28552]
[1778739473072,47.18,79836.6,0.0,0.98171,1e-05,3.28653]
[1778739475086,47.18,79834.54,0.0,0.98168,1e-05,3.29042]
[1778739478402,47.18,79835.81,0.0,0.9817,1e-05,3.28781]
[1778739478560,47.18,79835.81,0.0,0.9817,1e-05,3.28781]
[1778739478659,47.18,79837.72,0.0,0.98172,1e-05,3.28403]
[1778739482135,47.18,79836.24,0.0,0.98171,1e-05,3.28669]
[1778739483435,47.18,79836.24,0.0,0.98171,1e-05,3.28669]
[1778739483559,47.18,79836.24,0.0,0.98171,1e-05,3.28669]
[1778739483660,47.18,79834.03,0.0,0.98168,1e-05,3.29094]
[1778739489639,47.18,79833.8,0.0,0.98168,1e-05,3.29109]
[1778739489808,47.18,79833.8,0.0,0.98168,1e-05,3.29109]
[1778739495794,47.17,79835.07,0.0,0.9817,1e-05,3.2883]
[1778739495811,47.17,79835.07,0.0,0.9817,1e-05,3.2883]
[1778739501044,47.17,79834.23,0.0,0.98169,1e-05,3.28973]
[1778739501061,47.17,79834.23,0.0,0.98169,1e-05,3.28973]
[1778739507763,47.17,79832.93,0.0,0.98167,1e-05,3.29202]
[1778739507810,47.17,79832.93,0.0,0.98167,1e-05,3.29202]
[1778739507835,47.17,79830.6,0.0,0.98164,1e-05,3.29654]
[1778739508318,47.17,79827.84,0.0,0.9816,1e-05,3.3019]
[1778739513353,47.17,79819.54,0.0,0.98151,1e-05,3.31592]
[1778739514360,47.17,79817.08,0.0,0.98148,1e-05,3.32067]
[1778739515973,47.17,79817.08,0.0,0.98148,1e-05,3.32067]
[1778739516061,47.17,79817.08,0.0,0.98148,1e-05,3.32067]
[1778739518396,47.17,79823.82,0.0,0.98157,1e-05,3.30709]
[1778739519112,47.17,79823.82,0.0,0.98157,1e-05,3.30709]
[1778739519311,47.17,79823.82,0.0,0.98157,1e-05,3.30709]
[1778739525979,47.17,79822.4,0.0,0.98155,1e-05,3.30944]
[1778739526063,47.17,79822.4,0.0,0.98155,1e-05,3.30944]
[1778739528463,47.17,79817.43,0.0,0.98149,1e-05,3.31887]
[1778739529748,47.17,79817.43,0.0,0.98149,1e-05,3.31887]
[1778739529814,47.17,79817.43,0.0,0.98149,1e-05,3.31887]
[1778739529912,47.17,79822.86,0.0,0.98156,1e-05,3.30805]
[1778739530477,47.17,79825.34,0.0,0.98159,1e-05,3.3032]
[1778739531655,47.17,79825.34,0.0,0.98159,1e-05,3.3032]
[1778739531810,47.17,79825.34,0.0,0.98159,1e-05,3.3032]
[1778739531909,47.17,79830.33,0.0,0.98166,1e-05,3.29332]
[1778739533498,47.17,79833.83,0.0,0.98171,1e-05,3.28645]
[1778739539540,47.17,79833.6,0.0,0.9817,1e-05,3.28663]
[1778739544848,47.17,79832.47,0.0,0.98169,1e-05,3.28865]
[1778739545062,47.17,79832.47,0.0,0.98169,1e-05,3.28865]
[1778739546589,47.16,79829.77,0.0,0.98166,1e-05,3.29375]
[1778739548641,47.16,79828.8,0.0,0.98164,1e-05,3.29558]
[1778739548812,47.16,79828.8,0.0,0.98164,1e-05,3.29558]
[1778739549024,47.16,79827.19,0.0,0.98162,1e-05,3.29859]
[1778739549610,47.16,79825.1,0.0,0.9816,1e-05,3.30267]
[1778739553726,47.16,79826.13,0.0,0.98161,1e-05,3.30041]
[1778739553817,47.16,79826.13,0.0,0.98161,1e-05,3.30041]
[1778739559681,47.16,79825.47,0.0,0.98161,1e-05,3.30109]
[1778739564716,47.16,79823.49,0.0,0.98158,1e-05,3.30449]
[1778739565692,47.16,79823.49,0.0,0.98158,1e-05,3.30449]
[1778739565816,47.16,79823.49,0.0,0.98158,1e-05,3.30449]
[1778739568745,47.16,79827.88,0.0,0.98164,1e-05,3.29551]
[1778739573937,47.16,79827.79,0.0,0.98166,1e-05,3.29346]
[1778739574061,47.16,79827.79,0.0,0.98166,1e-05,3.29346]
[1778739579823,47.16,79829.17,0.0,0.98168,1e-05,3.29008]
[1778739582685,47.15,79828.17,0.0,0.98167,1e-05,3.29185]
[1778739582811,47.15,79828.17,0.0,0.98167,1e-05,3.29185]
[1778739588888,47.15,79826.59,0.0,0.98165,1e-05,3.29434]
[1778739589754,47.15,79826.59,0.0,0.98165,1e-05,3.29434]
[1778739589815,47.15,79826.59,0.0,0.98165,1e-05,3.29434]
[1778739591909,47.15,79824.89,0.0,0.98163,1e-05,3.29741]
[1778739592405,47.15,79824.89,0.0,0.98163,1e-05,3.29741]
[1778739592562,47.15,79824.89,0.0,0.98163,1e-05,3.29741]
[1778739592916,47.15,79820.17,0.0,0.98157,1e-05,3.30656]
[1778739596944,47.15,79816.74,0.0,0.98153,1e-05,3.31289]
[1778739599711,47.15,79816.21,0.0,0.98152,1e-05,3.3136]
[1778739599810,47.15,79816.21,0.0,0.98152,1e-05,3.3136]
[1778739599966,47.15,79814.35,0.0,0.9815,1e-05,3.31725]
[1778739601980,47.15,79817.96,0.0,0.98154,1e-05,3.30992]
[1778739602404,47.15,79817.96,0.0,0.98154,1e-05,3.30992]
[1778739602561,47.15,79817.96,0.0,0.98154,1e-05,3.30992]
[1778739602987,47.15,79821.12,0.0,0.98159,1e-05,3.3035]
[1778739604821,47.15,79821.39,0.0,0.98159,1e-05,3.30287]
[1778739605072,47.15,79821.39,0.0,0.98159,1e-05,3.30287]
[1778739605006,47.15,79825.35,0.0,0.98164,1e-05,3.29503]
[1778739606008,47.15,79827.08,0.0,0.98167,1e-05,3.29157]
[1778739610890,47.15,79827.94,0.0,0.98168,1e-05,3.28959]
[1778739611064,47.15,79827.94,0.0,0.98168,1e-05,3.28959]
[1778739613057,47.14,79832.45,0.0,0.98174,1e-05,3.28058]
[1778739616084,47.14,79832.56,0.0,0.98174,1e-05,3.28025]
[1778739616181,47.14,79835.05,0.0,0.98178,1e-05,3.27535]
[1778739616310,47.14,79835.05,0.0,0.98178,1e-05,3.27535]
[1778739622120,47.14,79835.66,0.0,0.98179,1e-05,3.27391]
[1778739622750,47.14,79835.66,0.0,0.98179,1e-05,3.27391]
[1778739622808,47.14,79835.66,0.0,0.98179,1e-05,3.27391]
[1778739628162,47.14,79833.55,0.0,0.98176,1e-05,3.27795]
[1778739628479,47.14,79833.55,0.0,0.98176,1e-05,3.27795]
[1778739628561,47.14,79833.55,0.0,0.98176,1e-05,3.27795]
[1778739629169,47.14,79835.74,0.0,0.98179,1e-05,3.27366]
[1778739632190,47.14,79832.63,0.0,0.98176,1e-05,3.27766]
[1778739632247,47.14,79832.63,0.0,0.98176,1e-05,3.27766]
[1778739632308,47.14,79832.63,0.0,0.98176,1e-05,3.27766]
[1778739636227,47.14,79833.72,0.0,0.98177,1e-05,3.27541]
[1778739636310,47.14,79833.72,0.0,0.98177,1e-05,3.27541]
[1778739643267,47.14,79832.29,0.0,0.98176,1e-05,3.27787]
[1778739647395,47.14,79832.17,0.0,0.98175,1e-05,3.27801]
[1778739647565,47.14,79832.17,0.0,0.98175,1e-05,3.27801]
[1778739650316,47.14,79833.82,0.0,0.98178,1e-05,3.27456]
[1778739651384,47.14,79833.82,0.0,0.98178,1e-05,3.27456]
[1778739651563,47.14,79833.82,0.0,0.98178,1e-05,3.27456]
[1778739657365,47.14,79832.64,0.0,0.98176,1e-05,3.27652]
[1778739664417,47.14,79831.92,0.0,0.98176,1e-05,3.27756]
[1778739665916,47.14,79831.92,0.0,0.98176,1e-05,3.27756]
[1778739666062,47.14,79831.92,0.0,0.98176,1e-05,3.27756]
[1778739666159,47.14,79830.36,0.0,0.98174,1e-05,3.28048]
[1778739671438,47.14,79829.91,0.0,0.98173,1e-05,3.2811]
[1778739671560,47.14,79829.91,0.0,0.98173,1e-05,3.2811]
[1778739676065,47.14,79827.6,0.0,0.98171,1e-05,3.28534]
[1778739676311,47.14,79828.09,0.0,0.98171,1e-05,3.28424]
[1778739676502,47.14,79834.84,0.0,0.9818,1e-05,3.2711]
[1778739680156,47.13,79835.62,0.0,0.98181,1e-05,3.2695]
[1778739680313,47.13,79836.58,0.0,0.98182,1e-05,3.26755]
[1778739680531,47.13,79839.36,0.0,0.98186,1e-05,3.26216]
[1778739681537,47.13,79841.08,0.0,0.98188,1e-05,3.2588]
[1778739687579,47.13,79842.03,0.0,0.9819,1e-05,3.25688]
[1778739692129,47.13,79842.64,0.0,0.9819,1e-05,3.25568]
[1778739692319,47.13,79841.9,0.0,0.9819,1e-05,3.25516]
[1778739693621,47.13,79844.48,0.0,0.98194,1e-05,3.25018]
[1778739694628,47.13,79847.41,0.0,0.98197,1e-05,3.24453]
[1778739696703,47.13,79847.92,0.0,0.98198,1e-05,3.24357]
[1778739697099,47.13,79847.92,0.0,0.98198,1e-05,3.24357]
[1778739697310,47.13,79847.95,0.0,0.98198,1e-05,3.24357]
[1778739701085,47.13,79848.86,0.0,0.98199,1e-05,3.24187]
[1778739701188,47.13,79851.18,0.0,0.98202,1e-05,3.23746]
[1778739701308,47.13,79851.18,0.0,0.98202,1e-05,3.23746]
[1778739705779,47.14,79853.07,0.0,0.98205,1e-05,3.23396]
[1778739705810,47.14,79853.07,0.0,0.98205,1e-05,3.23396]
[1778739707723,47.14,79849.45,0.0,0.982,1e-05,3.24108]
[1778739708730,47.14,79846.33,0.0,0.98196,1e-05,3.24714]
[1778739709737,47.14,79844.21,0.0,0.98193,1e-05,3.25127]
[1778739714772,47.14,79844.37,0.0,0.98193,1e-05,3.25111]
[1778739722270,47.14,79844.94,0.0,0.98194,1e-05,3.25013]
[1778739722311,47.14,79845.03,0.0,0.98194,1e-05,3.25006]
[1778739722828,47.14,79846.84,0.0,0.98196,1e-05,3.24659]
[1778739728876,47.14,79847.07,0.0,0.98196,1e-05,3.2464]
[1778739729470,47.14,79847.07,0.0,0.98196,1e-05,3.2464]
[1778739729564,47.14,79847.07,0.0,0.98196,1e-05,3.2464]
[1778739734918,47.14,79846.39,0.0,0.98195,1e-05,3.24798]
[1778739737539,47.14,79846.75,0.0,0.98196,1e-05,3.24732]
[1778739737558,47.14,79846.75,0.0,0.98196,1e-05,3.24732]
[1778739740961,47.14,79844.55,0.0,0.98193,1e-05,3.25178]
[1778739744211,47.14,79845.63,0.0,0.98194,1e-05,3.24977]
[1778739744309,47.14,79845.63,0.0,0.98194,1e-05,3.24977]
[1778739750090,47.14,79845.3,0.0,0.98193,1e-05,3.25064]
[1778739750159,47.14,79847.86,0.0,0.98197,1e-05,3.24577]
[1778739751035,47.14,79850.59,0.0,0.98201,1e-05,3.23855]
[1778739753807,47.14,79850.54,0.0,0.98201,1e-05,3.23876]
[1778739758532,47.14,79851.11,0.0,0.98202,1e-05,3.23795]
[1778739761808,47.14,79851.01,0.0,0.98201,1e-05,3.23831]
[1778739764126,47.14,79853.14,0.0,0.98204,1e-05,3.23437]
[1778739766248,47.14,79853.14,0.0,0.98204,1e-05,3.23437]
[1778739767807,47.14,79852.0,0.0,0.98202,1e-05,3.23675]
[1778739773189,47.15,79851.54,0.0,0.98202,1e-05,3.23804]
[1778739779231,47.15,79849.92,0.0,0.98199,1e-05,3.24149]
[1778739780238,47.15,79843.67,0.0,0.98191,1e-05,3.25361]
[1778739782252,47.15,79847.78,0.0,0.98196,1e-05,3.24572]
[1778739787287,47.15,79845.27,0.0,0.98193,1e-05,3.25077]
[1778739791316,47.15,79839.53,0.0,0.98186,1e-05,3.26201]
[1778739793330,47.15,79838.0,0.0,0.98184,1e-05,3.265]
[1778739796351,47.15,79841.87,0.0,0.98189,1e-05,3.25754]
[1778739799372,47.15,79843.58,0.0,0.98191,1e-05,3.25428]
[1778739801812,47.15,79843.58,0.0,0.98191,1e-05,3.25433]
[1778739802393,47.15,79845.53,0.0,0.98193,1e-05,3.25058]
[1778739803400,47.15,79848.88,0.0,0.98198,1e-05,3.24414]
[1778739804821,47.15,79848.88,0.0,0.98198,1e-05,3.24414]
[1778739805058,47.15,79848.88,0.0,0.98198,1e-05,3.24414]
[1778739808436,47.15,79851.11,0.0,0.982,1e-05,3.24003]
[1778739808538,47.15,79852.73,0.0,0.98202,1e-05,3.23695]
[1778739811945,47.15,79851.36,0.0,0.98201,1e-05,3.2397]
[1778739812057,47.15,79851.36,0.0,0.98201,1e-05,3.2397]
[1778739812463,47.15,79848.26,0.0,0.98197,1e-05,3.24383]
[1778739817498,47.15,79848.61,0.0,0.98198,1e-05,3.24336]
[1778739822533,47.15,79848.32,0.0,0.98197,1e-05,3.24412]
[1778739827568,47.15,79848.83,0.0,0.98198,1e-05,3.24331]
[1778739829338,47.15,79848.83,0.0,0.98198,1e-05,3.24331]
[1778739829564,47.15,79848.41,0.0,0.98197,1e-05,3.2442]
[1778739831596,47.15,79850.27,0.0,0.982,1e-05,3.24068]
[1778739832603,47.15,79854.33,0.0,0.98205,1e-05,3.2329]
[1778739834002,47.15,79854.33,0.0,0.98205,1e-05,3.2329]
[1778739834059,47.15,79854.33,0.0,0.98205,1e-05,3.2329]
[1778739842674,47.16,79853.72,0.0,0.98204,1e-05,3.23465]
[1778739847710,47.16,79852.74,0.0,0.98202,1e-05,3.23678]
[1778739850039,47.16,79851.86,0.0,0.98201,1e-05,3.23852]
[1778739850060,47.16,79851.86,0.0,0.98201,1e-05,3.23852]
[1778739854722,47.16,79851.94,0.0,0.98201,1e-05,3.23858]
[1778739854807,47.16,79851.94,0.0,0.98201,1e-05,3.23858]
[1778739854908,47.16,79853.73,0.0,0.98203,1e-05,3.23517]
[1778739861810,47.16,79854.21,0.0,0.98204,1e-05,3.23456]
[1778739867022,47.16,79854.04,0.0,0.98203,1e-05,3.23505]
[1778739867060,47.16,79854.04,0.0,0.98203,1e-05,3.23505]
[1778739867159,47.16,79849.79,0.0,0.98198,1e-05,3.24328]
[1778739871896,47.16,79849.66,0.0,0.98198,1e-05,3.24364]
[1778739872059,47.16,79849.66,0.0,0.98198,1e-05,3.24364]
[1778739877923,47.16,79849.63,0.0,0.98199,1e-05,3.24194]
[1778739879152,47.16,79849.63,0.0,0.98199,1e-05,3.24194]
[1778739879311,47.16,79849.63,0.0,0.98199,1e-05,3.24194]
[1778739879410,47.16,79846.41,0.0,0.98194,1e-05,3.2482]
[1778739880944,47.16,79844.01,0.0,0.98191,1e-05,3.25285]
[1778739884993,47.16,79844.12,0.0,0.98191,1e-05,3.25267]
[1778739885063,47.16,79844.12,0.0,0.98191,1e-05,3.25267]
[1778739890007,47.16,79845.6,0.0,0.98193,1e-05,3.24988]
[1778739892021,47.16,79841.35,0.0,0.98188,1e-05,3.25814]
[1778739893324,47.16,79841.35,0.0,0.98188,1e-05,3.25814]
[1778739893408,47.16,79832.0,0.0,0.98176,1e-05,3.27626]
[1778739893563,47.16,79832.0,0.0,0.98176,1e-05,3.27626]
[1778739894035,47.16,79830.16,0.0,0.98173,1e-05,3.27984]
[1778739896049,47.16,79827.13,0.0,0.98169,1e-05,3.28567]
[1778739896696,47.16,79827.13,0.0,0.98169,1e-05,3.28567]
[1778739898549,47.16,79827.37,0.0,0.9817,1e-05,3.28511]
[1778739898568,47.16,79827.37,0.0,0.9817,1e-05,3.28511]
[1778739899070,47.16,79825.88,0.0,0.98168,1e-05,3.28797]
[1778739902092,47.16,79832.91,0.0,0.98177,1e-05,3.27412]
[1778739902517,47.16,79832.91,0.0,0.98177,1e-05,3.27412]
[1778739902563,47.16,79832.91,0.0,0.98177,1e-05,3.27412]
[1778739904107,47.16,79835.48,0.0,0.9818,1e-05,3.26907]
[1778739905425,47.16,79835.48,0.0,0.9818,1e-05,3.26907]
[1778739905114,47.16,79839.52,0.0,0.98186,1e-05,3.26122]
[1778739905562,47.16,79839.52,0.0,0.98186,1e-05,3.26122]
[1778739908135,47.16,79844.02,0.0,0.98191,1e-05,3.25251]
[1778739909103,47.16,79844.02,0.0,0.98191,1e-05,3.25251]
[1778739909309,47.16,79844.02,0.0,0.98191,1e-05,3.25251]
[1778739909389,47.16,79845.68,0.0,0.98194,1e-05,3.24933]
[1778739911156,47.16,79847.2,0.0,0.98196,1e-05,3.24642]
[1778739912163,47.16,79845.58,0.0,0.98193,1e-05,3.24957]
[1778739914134,47.16,79845.87,0.0,0.98194,1e-05,3.24904]
[1778739914310,47.16,79845.87,0.0,0.98194,1e-05,3.24904]
[1778739916191,47.16,79848.18,0.0,0.98197,1e-05,3.24466]
[1778739921226,47.16,79849.23,0.0,0.98198,1e-05,3.24281]
[1778739923535,47.16,79848.68,0.0,0.98197,1e-05,3.24395]
[1778739924247,47.16,79838.67,0.0,0.98184,1e-05,3.26335]
[1778739924729,47.16,79838.67,0.0,0.98184,1e-05,3.26335]
[1778739924812,47.16,79838.67,0.0,0.98184,1e-05,3.26335]
[1778739925254,47.16,79835.17,0.0,0.9818,1e-05,3.27018]
[1778739926262,47.16,79830.35,0.0,0.98173,1e-05,3.27955]
[1778739927137,47.16,79830.35,0.0,0.98173,1e-05,3.27955]
[1778739927311,47.16,79830.35,0.0,0.98173,1e-05,3.27955]
[1778739927409,47.16,79827.91,0.0,0.9817,1e-05,3.28427]
[1778739928276,47.16,79825.78,0.0,0.98168,1e-05,3.28842]
[1778739933312,47.16,79821.57,0.0,0.98163,1e-05,3.29443]
[1778739933843,47.16,79821.57,0.0,0.98163,1e-05,3.29443]
[1778739934321,47.16,79819.98,0.0,0.98161,1e-05,3.29748]
[1778739935352,47.16,79819.98,0.0,0.98161,1e-05,3.29748]
[1778739935564,47.16,79819.94,0.0,0.98161,1e-05,3.29742]
[1778739941371,47.16,79817.68,0.0,0.98159,1e-05,3.30145]
[1778739941816,47.16,79817.68,0.0,0.98159,1e-05,3.30145]
[1778739942061,47.16,79817.68,0.0,0.98159,1e-05,3.30145]
[1778739946406,47.16,79819.28,0.0,0.98161,1e-05,3.29781]
[1778739947319,47.16,79819.28,0.0,0.98161,1e-05,3.29781]
[1778739947560,47.16,79819.12,0.0,0.98161,1e-05,3.29804]
[1778739949427,47.16,79815.53,0.0,0.98156,1e-05,3.30489]
[1778739951595,47.15,79814.58,0.0,0.98155,1e-05,3.30656]
[1778739951811,47.15,79814.58,0.0,0.98155,1e-05,3.30656]
[1778739953455,47.15,79811.43,0.0,0.98151,1e-05,3.31253]
[1778739959497,47.15,79811.14,0.0,0.98151,1e-05,3.31243]
[1778739961039,47.15,79809.68,0.0,0.98149,1e-05,3.31519]
[1778739961059,47.15,79809.68,0.0,0.98149,1e-05,3.31519]
[1778739965512,47.15,79808.21,0.0,0.98148,1e-05,3.31761]
[1778739965539,47.15,79810.55,0.0,0.98151,1e-05,3.3129]
[1778739965561,47.15,79810.55,0.0,0.98151,1e-05,3.3129]
[1778739969618,47.15,79810.33,0.0,0.98151,1e-05,3.31302]
[1778739969813,47.15,79810.33,0.0,0.98151,1e-05,3.31302]
[1778739975609,47.15,79810.26,0.0,0.98151,1e-05,3.31244]
[1778739980644,47.14,79809.61,0.0,0.98151,1e-05,3.31319]
[1778739982658,47.14,79806.6,0.0,0.98147,1e-05,3.3189]
[1778739983882,47.14,79806.6,0.0,0.98147,1e-05,3.3189]
[1778739984060,47.14,79806.6,0.0,0.98147,1e-05,3.3189]
[1778739989707,47.14,79802.37,0.0,0.98142,1e-05,3.32642]
[1778739991116,47.14,79802.37,0.0,0.98142,1e-05,3.32642]
[1778739991316,47.14,79802.37,0.0,0.98142,1e-05,3.32642]
[1778739995418,47.14,79801.36,0.0,0.98142,1e-05,3.32595]
[1778739995569,47.14,79801.36,0.0,0.98142,1e-05,3.32595]
[1778739995752,47.14,79798.92,0.0,0.98139,1e-05,3.33052]
[1778740000775,47.14,79798.07,0.0,0.98138,1e-05,3.3317]
[1778740000809,47.14,79798.07,0.0,0.98138,1e-05,3.3317]
[1778740000874,47.14,79796.0,0.0,0.98135,1e-05,3.33566]
[1778740001794,47.14,79798.0,0.0,0.98138,1e-05,3.33158]
[1778740002801,47.14,79801.29,0.0,0.98142,1e-05,3.32497]
[1778740004815,47.13,79798.93,0.0,0.98139,1e-05,3.32939]
[1778740005930,47.13,79798.93,0.0,0.98139,1e-05,3.32939]
[1778740006064,47.13,79798.93,0.0,0.98139,1e-05,3.32939]
[1778740011745,47.13,79797.06,0.0,0.98137,1e-05,3.33234]
[1778740011810,47.13,79797.06,0.0,0.98137,1e-05,3.33234]
[1778740016899,47.13,79796.19,0.0,0.98137,1e-05,3.33327]
[1778740021934,47.13,79796.71,0.0,0.98138,1e-05,3.3316]
[1778740022941,47.13,79802.47,0.0,0.98146,1e-05,3.32012]
[1778740023740,47.13,79802.47,0.0,0.98146,1e-05,3.32012]
[1778740023811,47.13,79802.47,0.0,0.98146,1e-05,3.32012]
[1778740023948,47.13,79810.28,0.0,0.98156,1e-05,3.30468]
[1778740027518,47.13,79809.75,0.0,0.98155,1e-05,3.30555]
[1778740027562,47.13,79809.75,0.0,0.98155,1e-05,3.30555]
[1778740027976,47.13,79812.59,0.0,0.98159,1e-05,3.29982]
[1778740030997,47.12,79810.54,0.0,0.98157,1e-05,3.30359]
[1778740036383,47.12,79809.37,0.0,0.98155,1e-05,3.30551]
[1778740036562,47.12,79809.37,0.0,0.98155,1e-05,3.30551]
[1778740037040,47.12,79806.33,0.0,0.98152,1e-05,3.31128]
[1778740038047,47.12,79803.71,0.0,0.98148,1e-05,3.31632]
[1778740040129,47.12,79803.69,0.0,0.98148,1e-05,3.31624]
[1778740040313,47.12,79803.69,0.0,0.98148,1e-05,3.31624]
[1778740040413,47.12,79805.77,0.0,0.98151,1e-05,3.31204]
[1778740041069,47.12,79810.32,0.0,0.98157,1e-05,3.30301]
[1778740043084,47.12,79812.9,0.0,0.98161,1e-05,3.29779]
[1778740045312,47.12,79812.9,0.0,0.98161,1e-05,3.29779]
[1778740045562,47.12,79812.9,0.0,0.98161,1e-05,3.29779]
[1778740046105,47.12,79810.64,0.0,0.98158,1e-05,3.30198]
[1778740051140,47.12,79810.28,0.0,0.98159,1e-05,3.30029]
[1778740055965,47.12,79809.09,0.0,0.98157,1e-05,3.30237]
[1778740056066,47.12,79809.09,0.0,0.98157,1e-05,3.30237]
[1778740061210,47.12,79809.54,0.0,0.98158,1e-05,3.30089]
[1778740064142,47.12,79809.47,0.0,0.98158,1e-05,3.30087]
[1778740064316,47.12,79809.47,0.0,0.98158,1e-05,3.30087]
[1778740070276,47.11,79808.19,0.0,0.98157,1e-05,3.3028]
[1778740071459,47.11,79808.19,0.0,0.98157,1e-05,3.3028]
[1778740071561,47.11,79808.19,0.0,0.98157,1e-05,3.3028]
[1778740075259,47.11,79807.15,0.0,0.98156,1e-05,3.30451]
[1778740075311,47.11,79807.15,0.0,0.98156,1e-05,3.30451]
[1778740075355,47.11,79803.81,0.0,0.98151,1e-05,3.31098]
[1778740076318,47.11,79801.35,0.0,0.98148,1e-05,3.31572]
[1778740077326,47.11,79807.72,0.0,0.98157,1e-05,3.30312]
[1778740080290,47.11,79807.17,0.0,0.98156,1e-05,3.30403]
[1778740080309,47.11,79807.17,0.0,0.98156,1e-05,3.30403]
[1778740083601,47.11,79806.63,0.0,0.98156,1e-05,3.30485]
[1778740083814,47.11,79807.25,0.0,0.98156,1e-05,3.30348]
[1778740089410,47.11,79808.74,0.0,0.98159,1e-05,3.30019]
[1778740093459,47.11,79808.5,0.0,0.98158,1e-05,3.30044]
[1778740093560,47.11,79808.5,0.0,0.98158,1e-05,3.30044]
[1778740096459,47.11,79805.35,0.0,0.98155,1e-05,3.30632]
[1778740097290,47.11,79805.35,0.0,0.98155,1e-05,3.30632]
[1778740097311,47.11,79805.35,0.0,0.98155,1e-05,3.30632]
[1778740097468,47.11,79802.08,0.0,0.9815,1e-05,3.31266]
[1778740102503,47.1,79802.85,0.0,0.98152,1e-05,3.31072]
[1778740103710,47.1,79803.39,0.0,0.98152,1e-05,3.30957]
[1778740103811,47.1,79803.39,0.0,0.98152,1e-05,3.30957]
[1778740106531,47.1,79807.01,0.0,0.98157,1e-05,3.30222]
[1778740111515,47.1,79807.34,0.0,0.98158,1e-05,3.3015]
[1778740111560,47.1,79807.34,0.0,0.98158,1e-05,3.3015]
[1778740112573,47.1,79809.72,0.0,0.98162,1e-05,3.29447]
[1778740117505,47.1,79809.01,0.0,0.98161,1e-05,3.29563]
[1778740117561,47.1,79809.01,0.0,0.98161,1e-05,3.29563]
[1778740117608,47.1,79811.94,0.0,0.98165,1e-05,3.28984]
[1778740118615,47.1,79815.99,0.0,0.98171,1e-05,3.28189]
[1778740120629,47.1,79817.94,0.0,0.98173,1e-05,3.27802]
[1778740121636,47.1,79819.71,0.0,0.98175,1e-05,3.27454]
[1778740125212,47.1,79819.79,0.0,0.98176,1e-05,3.27433]
[1778740125312,47.1,79819.79,0.0,0.98176,1e-05,3.27433]
[1778740131706,47.1,79819.29,0.0,0.98175,1e-05,3.27509]
[1778740133886,47.1,79819.55,0.0,0.98175,1e-05,3.27452]
[1778740134058,47.1,79819.55,0.0,0.98175,1e-05,3.27452]
[1778740142482,47.1,79819.93,0.0,0.98176,1e-05,3.27365]
[1778740142559,47.1,79819.93,0.0,0.98176,1e-05,3.27365]
[1778740147819,47.1,79819.69,0.0,0.98176,1e-05,3.27379]
[1778740153510,47.1,79819.31,0.0,0.98176,1e-05,3.27438]
[1778740155808,47.1,79819.78,0.0,0.98176,1e-05,3.27337]
[1778740160910,47.1,79819.9,0.0,0.98177,1e-05,3.27299]
[1778740167959,47.1,79819.2,0.0,0.98176,1e-05,3.27424]
[1778740170809,47.1,79819.09,0.0,0.98176,1e-05,3.27444]
[1778740170980,47.1,79817.3,0.0,0.98173,1e-05,3.27791]
[1778740171825,47.1,79817.3,0.0,0.98173,1e-05,3.27791]
[1778740171987,47.1,79813.83,0.0,0.9817,1e-05,3.28269]
[1778740172994,47.1,79811.51,0.0,0.98167,1e-05,3.2872]
[1778740176119,47.1,79811.9,0.0,0.98167,1e-05,3.28637]
[1778740178029,47.1,79809.11,0.0,0.98164,1e-05,3.29172]
[1778740179036,47.1,79806.44,0.0,0.9816,1e-05,3.2969]
[1778740184071,47.09,79807.15,0.0,0.98161,1e-05,3.29523]
[1778740187092,47.09,79804.95,0.0,0.98159,1e-05,3.29936]
[1778740190113,47.09,79802.93,0.0,0.98156,1e-05,3.30311]
[1778740192127,47.09,79799.2,0.0,0.98151,1e-05,3.31027]
[1778740197162,47.09,79798.12,0.0,0.9815,1e-05,3.31191]
[1778740201190,47.09,79796.13,0.0,0.98148,1e-05,3.31543]
[1778740203204,47.09,79805.69,0.0,0.98161,1e-05,3.29645]
[1778740204211,47.09,79808.75,0.0,0.98165,1e-05,3.29039]
[1778740208239,47.09,79802.9,0.0,0.98157,1e-05,3.3016]
[1778740209246,47.09,79798.19,0.0,0.98151,1e-05,3.31077]
[1778740210253,47.09,79795.51,0.0,0.98147,1e-05,3.31594]
[1778740214282,47.09,79793.91,0.0,0.98146,1e-05,3.31864]
[1778740216296,47.08,79792.34,0.0,0.98144,1e-05,3.32151]
[1778740221331,47.08,79790.76,0.0,0.98142,1e-05,3.32405]
[1778740223345,47.08,79787.61,0.0,0.98138,1e-05,3.33003]
[1778740225359,47.08,79785.42,0.0,0.98135,1e-05,3.33411]
[1778740226785,47.08,79785.42,0.0,0.98135,1e-05,3.33411]
[1778740226807,47.08,79785.42,0.0,0.98135,1e-05,3.33411]
[1778740227373,47.08,79783.9,0.0,0.98133,1e-05,3.33685]
[1778740228314,47.08,79783.9,0.0,0.98133,1e-05,3.33685]
[1778740229388,47.08,79787.81,0.0,0.98139,1e-05,3.32887]
[1778740234423,47.08,79788.11,0.0,0.98141,1e-05,3.32571]
[1778740239457,47.08,79788.52,0.0,0.98142,1e-05,3.32434]
[1778740244494,47.07,79788.59,0.0,0.98142,1e-05,3.32366]
[1778740249529,47.07,79791.26,0.0,0.98146,1e-05,3.31786]
[1778740250536,47.07,79794.6,0.0,0.9815,1e-05,3.31119]
[1778740255571,47.07,79795.34,0.0,0.98152,1e-05,3.30934]
[1778740258592,47.07,79797.84,0.0,0.98155,1e-05,3.30418]
[1778740259599,47.07,79800.77,0.0,0.98159,1e-05,3.29835]
[1778740260608,47.07,79803.19,0.0,0.98162,1e-05,3.29354]
[1778740265812,47.07,79802.65,0.0,0.98162,1e-05,3.29437]
[1778740266650,47.07,79802.5,0.0,0.98161,1e-05,3.29455]
[1778740267657,47.07,79799.71,0.0,0.98158,1e-05,3.29995]
[1778740268664,47.07,79797.8,0.0,0.98155,1e-05,3.30364]
[1778740270678,47.07,79788.83,0.0,0.98144,1e-05,3.32114]
[1778740271685,47.07,79781.66,0.0,0.98134,1e-05,3.33521]
[1778740272740,47.07,79781.66,0.0,0.98134,1e-05,3.33521]
[1778740272753,47.07,79775.1,0.0,0.98126,1e-05,3.34796]
[1778740273699,47.07,79772.95,0.0,0.98123,1e-05,3.35222]
[1778740274706,47.07,79770.93,0.0,0.9812,1e-05,3.35608]
[1778740275713,47.07,79772.95,0.0,0.98123,1e-05,3.3519]
[1778740276720,47.06,79774.88,0.0,0.98126,1e-05,3.3479]
[1778740281755,47.06,79774.85,0.0,0.98126,1e-05,3.34703]
[1778740286790,47.06,79774.0,0.0,0.98126,1e-05,3.34797]
[1778740288804,47.06,79772.03,0.0,0.98123,1e-05,3.35159]
[1778740293839,47.06,79772.45,0.0,0.98125,1e-05,3.34801]
[1778740295853,47.05,79770.73,0.0,0.98123,1e-05,3.35113]
[1778740300888,47.05,79770.13,0.0,0.98123,1e-05,3.35154]
[1778740305229,47.05,79770.39,0.0,0.98124,1e-05,3.35053]
[1778740311014,47.05,79769.1,0.0,0.98123,1e-05,3.35191]
[1778740313028,47.05,79765.98,0.0,0.98119,1e-05,3.35775]
[1778740314035,47.04,79770.94,0.0,0.98125,1e-05,3.34771]
[1778740315042,47.04,79773.52,0.0,0.98129,1e-05,3.34242]
[1778740317056,47.04,79775.72,0.0,0.98132,1e-05,3.33774]
[1778740321084,47.04,79780.07,0.0,0.98138,1e-05,3.32853]
[1778740322091,47.04,79783.79,0.0,0.98143,1e-05,3.32106]
[1778740327128,47.04,79782.58,0.0,0.98142,1e-05,3.32286]
[1778740332164,47.04,79778.99,0.0,0.98138,1e-05,3.32937]
[1778740334178,47.04,79776.26,0.0,0.98134,1e-05,3.33452]
[1778740337199,47.03,79774.43,0.0,0.98132,1e-05,3.33775]
[1778740338206,47.03,79772.19,0.0,0.98129,1e-05,3.34205]
[1778740339213,47.03,79767.07,0.0,0.98122,1e-05,3.35207]
[1778740342234,47.03,79768.64,0.0,0.98125,1e-05,3.34847]
[1778740344400,47.03,79768.15,0.0,0.98124,1e-05,3.34929]
[1778740345259,47.03,79760.41,0.0,0.98114,1e-05,3.36438]
[1778740346268,47.03,79759.07,0.0,0.98112,1e-05,3.36687]
[1778740347277,47.03,79760.94,0.0,0.98115,1e-05,3.36295]
[1778740348299,47.03,79760.94,0.0,0.98115,1e-05,3.36295]
[1778740348485,47.03,79760.94,0.0,0.98115,1e-05,3.36295]
[1778740348643,47.03,79760.94,0.0,0.98115,1e-05,3.36295]
[1778740348721,47.03,79765.47,0.0,0.98121,1e-05,3.35375]
[1778740350298,47.03,79763.75,0.0,0.98119,1e-05,3.35685]
[1778740351305,47.03,79760.99,0.0,0.98117,1e-05,3.36018]
[1778740353319,47.03,79763.92,0.0,0.98121,1e-05,3.35399]
[1778740355333,47.02,79768.82,0.0,0.98128,1e-05,3.34392]
[1778740356327,47.02,79768.82,0.0,0.98128,1e-05,3.34392]
[1778740357982,47.02,79769.2,0.0,0.98128,1e-05,3.34302]
[1778740358354,47.02,79765.43,0.0,0.98123,1e-05,3.3502]
[1778740359361,47.02,79758.08,0.0,0.98114,1e-05,3.36466]
[1778740361978,47.02,79759.42,0.0,0.98116,1e-05,3.36161]
[1778740362382,47.02,79759.67,0.0,0.98116,1e-05,3.36092]
[1778740367421,47.02,79757.89,0.0,0.98114,1e-05,3.36353]
[1778740368076,47.02,79757.89,0.0,0.98114,1e-05,3.36353]
[1778740370442,47.02,79754.05,0.0,0.9811,1e-05,3.37061]
[1778740371449,47.02,79749.46,0.0,0.98104,1e-05,3.37958]
[1778740373463,47.01,79751.18,0.0,0.98106,1e-05,3.3757]
[1778740374470,47.01,79752.71,0.0,0.98108,1e-05,3.37243]
[1778740375477,47.01,79754.88,0.0,0.98111,1e-05,3.36789]
[1778740380512,47.01,79754.83,0.0,0.98112,1e-05,3.367]
[1778740381576,47.01,79758.49,0.0,0.98117,1e-05,3.35951]
[1778740382526,47.01,79760.45,0.0,0.9812,1e-05,3.35542]
[1778740383533,47.01,79758.7,0.0,0.98118,1e-05,3.35873]
[1778740385547,47.01,79760.94,0.0,0.98121,1e-05,3.35391]
[1778740388577,47.0,79759.4,0.0,0.98119,1e-05,3.35647]
[1778740393612,47.0,79758.89,0.0,0.98119,1e-05,3.35661]
[1778740398647,47.0,79758.55,0.0,0.98119,1e-05,3.35645]
[1778740402675,47.0,79756.31,0.0,0.98116,1e-05,3.36026]
[1778740404689,47.0,79754.78,0.0,0.98115,1e-05,3.36299]
[1778740406703,46.99,79750.47,0.0,0.98109,1e-05,3.37126]
[1778740408717,46.99,79748.75,0.0,0.98107,1e-05,3.37432]
[1778740412745,46.99,79747.34,0.0,0.98107,1e-05,3.37439]
[1778740414759,46.99,79749.16,0.0,0.98109,1e-05,3.37037]
[1778740415766,46.99,79751.18,0.0,0.98112,1e-05,3.36615]
[1778740416068,46.99,79751.18,0.0,0.98112,1e-05,3.36615]
[1778740416773,46.99,79755.74,0.0,0.98118,1e-05,3.35687]
[1778740417780,46.99,79757.16,0.0,0.9812,1e-05,3.35387]
[1778740422815,46.98,79758.54,0.0,0.98123,1e-05,3.35036]
[1778740425987,46.98,79759.17,0.0,0.98124,1e-05,3.34881]
[1778740426062,46.98,79758.45,0.0,0.98123,1e-05,3.3501]
[1778740432885,46.98,79757.55,0.0,0.98122,1e-05,3.35089]
[1778740434899,46.98,79755.96,0.0,0.98121,1e-05,3.35376]
[1778740435521,46.98,79755.96,0.0,0.98121,1e-05,3.35376]
[1778740435560,46.98,79755.96,0.0,0.98121,1e-05,3.35376]
[1778740436913,46.98,79752.96,0.0,0.98117,1e-05,3.35944]
[1778740437920,46.98,79751.17,0.0,0.98115,1e-05,3.36269]
[1778740440941,46.98,79754.07,0.0,0.98119,1e-05,3.35641]
[1778740441948,46.97,79756.19,0.0,0.98122,1e-05,3.35203]
[1778740442250,46.97,79756.19,0.0,0.98122,1e-05,3.35203]
[1778740442315,46.97,79756.19,0.0,0.98122,1e-05,3.35203]
[1778740442956,46.97,79758.21,0.0,0.98124,1e-05,3.34786]
[1778740446983,46.97,79755.28,0.0,0.98121,1e-05,3.35311]
[1778740448030,46.97,79755.28,0.0,0.98121,1e-05,3.35311]
[1778740448058,46.97,79754.92,0.0,0.98121,1e-05,3.35367]
[1778740452018,46.97,79756.75,0.0,0.98123,1e-05,3.34941]
[1778740454032,46.97,79754.65,0.0,0.98121,1e-05,3.35328]
[1778740454649,46.97,79754.65,0.0,0.98121,1e-05,3.35328]
[1778740454732,46.97,79754.65,0.0,0.98121,1e-05,3.35328]
[1778740455039,46.97,79750.73,0.0,0.98116,1e-05,3.36094]
[1778740460074,46.97,79751.37,0.0,0.98117,1e-05,3.35882]
[1778740461111,46.97,79751.37,0.0,0.98117,1e-05,3.35882]
[1778740461310,46.97,79751.37,0.0,0.98117,1e-05,3.35882]
[1778740468669,46.96,79750.31,0.0,0.98116,1e-05,3.35978]
[1778740468807,46.96,79750.31,0.0,0.98116,1e-05,3.35978]
[1778740473165,46.96,79747.49,0.0,0.98114,1e-05,3.3624]
[1778740475353,46.96,79747.04,0.0,0.98114,1e-05,3.36313]
[1778740475558,46.96,79747.04,0.0,0.98114,1e-05,3.36313]
[1778740477381,46.96,79747.32,0.0,0.98114,1e-05,3.36224]
[1778740477470,46.96,79744.94,0.0,0.98111,1e-05,3.36683]
[1778740478798,46.96,79744.94,0.0,0.98111,1e-05,3.36683]
[1778740478811,46.96,79744.94,0.0,0.98111,1e-05,3.36683]
[1778740480062,46.96,79744.83,0.0,0.98111,1e-05,3.36687]
[1778740480214,46.95,79744.04,0.0,0.9811,1e-05,3.36812]
[1778740483235,46.95,79742.7,0.0,0.98109,1e-05,3.37029]
[1778740487263,46.95,79741.22,0.0,0.98107,1e-05,3.37258]
[1778740489641,46.95,79740.71,0.0,0.98107,1e-05,3.37343]
[1778740489809,46.95,79740.71,0.0,0.98107,1e-05,3.37343]
[1778740495320,46.95,79740.83,0.0,0.98108,1e-05,3.372]
[1778740498341,46.94,79739.45,0.0,0.98106,1e-05,3.37426]
[1778740499348,46.94,79738.08,0.0,0.98105,1e-05,3.37683]
[1778740501537,46.94,79738.04,0.0,0.98105,1e-05,3.37673]
[1778740501567,46.94,79738.04,0.0,0.98105,1e-05,3.37673]
[1778740503683,46.94,79736.44,0.0,0.98103,1e-05,3.37941]
[1778740506061,46.94,79736.64,0.0,0.98103,1e-05,3.37883]
[1778740506397,46.94,79735.29,0.0,0.98102,1e-05,3.38118]
[1778740507416,46.94,79735.29,0.0,0.98102,1e-05,3.38118]
[1778740507561,46.94,79735.29,0.0,0.98102,1e-05,3.38118]
[1778740512439,46.94,79742.85,0.0,0.98113,1e-05,3.36495]
[1778740513545,46.94,79742.85,0.0,0.98113,1e-05,3.36495]
[1778740513562,46.94,79742.85,0.0,0.98113,1e-05,3.36495]
[1778740513735,46.94,79742.85,0.0,0.98113,1e-05,3.36495]
[1778740513809,46.94,79742.85,0.0,0.98113,1e-05,3.36495]
[1778740513836,46.94,79741.84,0.0,0.98111,1e-05,3.36682]
[1778740519265,46.93,79742.51,0.0,0.98113,1e-05,3.36472]
[1778740519318,46.93,79742.51,0.0,0.98113,1e-05,3.36472]
[1778740523516,46.93,79747.55,0.0,0.9812,1e-05,3.3539]
[1778740524325,46.93,79747.55,0.0,0.9812,1e-05,3.3539]
[1778740524507,46.93,79747.55,0.0,0.9812,1e-05,3.3539]
[1778740524560,46.93,79747.55,0.0,0.9812,1e-05,3.3539]
[1778740524661,46.93,79746.81,0.0,0.98119,1e-05,3.35525]
[1778740529088,46.93,79747.12,0.0,0.9812,1e-05,3.35423]
[1778740529262,46.93,79750.8,0.0,0.98125,1e-05,3.34677]
[1778740529310,46.93,79750.8,0.0,0.98125,1e-05,3.34677]
[1778740529559,46.93,79750.72,0.0,0.98125,1e-05,3.34681]
[1778740534596,46.93,79753.61,0.0,0.9813,1e-05,3.3385]
[1778740538641,46.93,79752.34,0.0,0.98129,1e-05,3.3407]
[1778740538809,46.93,79752.34,0.0,0.98129,1e-05,3.3407]
[1778740539168,46.92,79752.87,0.0,0.98129,1e-05,3.33953]
[1778740539307,46.92,79752.87,0.0,0.98129,1e-05,3.33953]
[1778740539631,46.92,79752.41,0.0,0.98129,1e-05,3.34034]
[1778740541645,46.92,79757.21,0.0,0.98135,1e-05,3.33059]
[1778740544958,46.92,79756.74,0.0,0.98135,1e-05,3.33143]
[1778740545064,46.92,79756.74,0.0,0.98135,1e-05,3.33143]
[1778740550708,46.92,79757.59,0.0,0.98136,1e-05,3.32903]
[1778740554052,46.92,79755.83,0.0,0.98134,1e-05,3.33235]
[1778740554068,46.92,79755.83,0.0,0.98134,1e-05,3.33235]
[1778740554288,46.92,79752.96,0.0,0.9813,1e-05,3.33786]
[1778740554310,46.92,79752.96,0.0,0.9813,1e-05,3.33786]
[1778740554736,46.92,79752.65,0.0,0.9813,1e-05,3.33847]
[1778740560780,46.92,79752.25,0.0,0.9813,1e-05,3.33865]
[1778740562092,46.92,79752.25,0.0,0.9813,1e-05,3.33865]
[1778740562310,46.92,79754.32,0.0,0.98133,1e-05,3.33444]
[1778740562794,46.92,79758.8,0.0,0.98139,1e-05,3.32546]
[1778740565815,46.92,79763.07,0.0,0.98145,1e-05,3.31678]
[1778740566822,46.92,79767.13,0.0,0.9815,1e-05,3.30871]
[1778740567333,46.92,79767.13,0.0,0.9815,1e-05,3.30871]
[1778740567560,46.92,79767.13,0.0,0.9815,1e-05,3.30871]
[1778740567573,46.92,79767.13,0.0,0.9815,1e-05,3.30871]
[1778740567808,46.92,79767.13,0.0,0.9815,1e-05,3.30871]
[1778740567829,46.92,79767.25,0.0,0.9815,1e-05,3.30842]
[1778740572864,46.92,79768.38,0.0,0.98152,1e-05,3.30596]
[1778740574591,46.92,79766.9,0.0,0.9815,1e-05,3.30884]
[1778740574811,46.92,79766.9,0.0,0.9815,1e-05,3.30884]
[1778740579913,46.91,79767.3,0.0,0.98151,1e-05,3.30776]
[1778740584948,46.91,79767.31,0.0,0.98151,1e-05,3.3075]
[1778740590991,46.91,79767.25,0.0,0.98151,1e-05,3.30733]
[1778740591298,46.91,79767.25,0.0,0.98151,1e-05,3.30733]
[1778740591311,46.91,79767.25,0.0,0.98151,1e-05,3.30733]
[1778740591691,46.91,79767.25,0.0,0.98151,1e-05,3.30733]
[1778740591810,46.91,79767.25,0.0,0.98151,1e-05,3.30733]
[1778740591998,46.91,79767.26,0.0,0.98152,1e-05,3.30528]
[1778740598040,46.91,79768.35,0.0,0.98154,1e-05,3.30286]
[1778740600254,46.91,79768.91,0.0,0.98154,1e-05,3.30167]
[1778740600312,46.91,79768.91,0.0,0.98154,1e-05,3.30167]
[1778740606110,46.91,79768.38,0.0,0.98154,1e-05,3.30251]
[1778740606159,46.91,79768.14,0.0,0.98154,1e-05,3.3029]
[1778740606309,46.91,79768.14,0.0,0.98154,1e-05,3.3029]
[1778740611870,46.91,79768.64,0.0,0.98154,1e-05,3.30169]
[1778740612062,46.91,79768.64,0.0,0.98154,1e-05,3.30169]
[1778740617173,46.91,79768.49,0.0,0.98154,1e-05,3.30172]
[1778740624222,46.91,79767.75,0.0,0.98154,1e-05,3.30285]
[1778740625236,46.91,79767.75,0.0,0.98154,1e-05,3.30285]
[1778740625311,46.91,79767.75,0.0,0.98154,1e-05,3.30285]
[1778740625492,46.91,79767.75,0.0,0.98154,1e-05,3.30285]
[1778740625563,46.91,79767.75,0.0,0.98154,1e-05,3.30285]
[1778740625664,46.91,79767.9,0.0,0.98154,1e-05,3.3025]
[1778740631271,46.91,79766.28,0.0,0.98152,1e-05,3.3054]
[1778740636306,46.91,79766.3,0.0,0.98152,1e-05,3.3051]
[1778740642348,46.9,79766.79,0.0,0.98153,1e-05,3.30384]
[1778740648390,46.9,79765.83,0.0,0.98152,1e-05,3.30544]
[1778740649427,46.9,79765.83,0.0,0.98152,1e-05,3.30544]
[1778740649563,46.9,79765.83,0.0,0.98152,1e-05,3.30544]
[1778740649626,46.9,79759.2,0.0,0.98143,1e-05,3.31848]
[1778740656446,46.9,79757.92,0.0,0.98143,1e-05,3.31851]
[1778740657493,46.9,79757.92,0.0,0.98143,1e-05,3.31851]
[1778740657561,46.9,79757.92,0.0,0.98143,1e-05,3.31851]
[1778740657959,46.9,79757.92,0.0,0.98143,1e-05,3.31851]
[1778740658058,46.9,79757.92,0.0,0.98143,1e-05,3.31851]
[1778740658159,46.9,79757.92,0.0,0.98143,1e-05,3.31835]
[1778740663737,46.9,79758.79,0.0,0.98144,1e-05,3.31631]
[1778740663811,46.9,79758.79,0.0,0.98144,1e-05,3.31631]
[1778740665509,46.9,79763.85,0.0,0.98151,1e-05,3.30608]
[1778740666337,46.9,79763.85,0.0,0.98151,1e-05,3.30608]
[1778740666559,46.9,79763.85,0.0,0.98151,1e-05,3.30608]
[1778740666660,46.9,79768.18,0.0,0.98157,1e-05,3.29748]
[1778740667521,46.9,79768.18,0.0,0.98157,1e-05,3.29748]
[1778740667560,46.9,79768.18,0.0,0.98157,1e-05,3.29748]
[1778740673987,46.9,79772.03,0.0,0.98162,1e-05,3.28972]
[1778740674061,46.9,79772.03,0.0,0.98162,1e-05,3.28972]
[1778740674088,46.9,79778.37,0.0,0.9817,1e-05,3.27721]
[1778740674296,46.9,79778.37,0.0,0.9817,1e-05,3.27721]
[1778740674311,46.9,79778.37,0.0,0.9817,1e-05,3.27721]
[1778740674573,46.9,79780.8,0.0,0.98174,1e-05,3.27245]
[1778740677594,46.9,79786.22,0.0,0.98181,1e-05,3.26185]
[1778740679962,46.9,79789.46,0.0,0.98185,1e-05,3.25554]
[1778740680071,46.9,79789.46,0.0,0.98185,1e-05,3.25554]
[1778740683639,46.9,79797.25,0.0,0.98195,1e-05,3.24053]
[1778740686770,46.9,79799.1,0.0,0.98197,1e-05,3.23705]
[1778740686809,46.9,79799.1,0.0,0.98197,1e-05,3.23705]
[1778740687498,46.9,79797.94,0.0,0.98196,1e-05,3.23936]
[1778740687565,46.9,79797.94,0.0,0.98196,1e-05,3.23936]
[1778740687667,46.9,79797.92,0.0,0.98196,1e-05,3.23946]
[1778740692967,46.9,79795.84,0.0,0.98193,1e-05,3.24373]
[1778740693063,46.9,79795.84,0.0,0.98193,1e-05,3.24373]
[1778740698744,46.9,79792.35,0.0,0.98188,1e-05,3.25081]
[1778740703779,46.9,79792.03,0.0,0.98188,1e-05,3.25164]
[1778740705034,46.9,79792.03,0.0,0.98188,1e-05,3.25164]
[1778740705061,46.9,79792.03,0.0,0.98188,1e-05,3.25164]
[1778740705601,46.9,79792.24,0.0,0.98188,1e-05,3.25127]
[1778740705811,46.9,79792.24,0.0,0.98188,1e-05,3.25127]
[1778740705910,46.9,79792.08,0.0,0.98188,1e-05,3.25163]
[1778740711835,46.9,79791.9,0.0,0.98188,1e-05,3.25025]
[1778740714586,46.9,79792.02,0.0,0.98188,1e-05,3.25006]
[1778740714810,46.9,79792.02,0.0,0.98188,1e-05,3.25006]
[1778740718632,46.9,79796.07,0.0,0.98193,1e-05,3.2424]
[1778740718810,46.9,79796.07,0.0,0.98193,1e-05,3.2424]
[1778740719249,46.9,79796.07,0.0,0.98193,1e-05,3.2424]
[1778740719308,46.9,79796.07,0.0,0.98193,1e-05,3.2424]
[1778740718884,46.9,79797.74,0.0,0.98196,1e-05,3.23921]
[1778740724214,46.9,79800.56,0.0,0.98199,1e-05,3.23399]
[1778740724310,46.9,79800.56,0.0,0.98199,1e-05,3.23399]
[1778740724859,46.91,79801.46,0.0,0.982,1e-05,3.23237]
[1778740725063,46.91,79801.46,0.0,0.982,1e-05,3.23237]
[1778740725064,46.91,79802.28,0.0,0.98201,1e-05,3.23079]
[1778740728956,46.91,79806.22,0.0,0.98206,1e-05,3.22345]
[1778740729411,46.91,79806.22,0.0,0.98206,1e-05,3.22345]
[1778740729561,46.91,79806.22,0.0,0.98206,1e-05,3.22345]
[1778740734998,46.91,79804.33,0.0,0.98203,1e-05,3.22752]
[1778740735525,46.91,79804.33,0.0,0.98203,1e-05,3.22752]
[1778740735560,46.91,79804.33,0.0,0.98203,1e-05,3.22752]
[1778740736181,46.91,79804.33,0.0,0.98203,1e-05,3.22752]
[1778740736318,46.91,79804.33,0.0,0.98203,1e-05,3.22752]
[1778740736231,46.91,79805.17,0.0,0.98204,1e-05,3.22596]
[1778740741232,46.91,79804.81,0.0,0.98204,1e-05,3.22691]
[1778740741309,46.91,79804.81,0.0,0.98204,1e-05,3.22691]
[1778740747087,46.91,79804.52,0.0,0.98203,1e-05,3.22788]
[1778740752122,46.91,79804.46,0.0,0.98203,1e-05,3.22827]
[1778740755531,46.91,79805.01,0.0,0.98204,1e-05,3.22736]
[1778740755562,46.91,79805.01,0.0,0.98204,1e-05,3.22736]
[1778740756129,46.91,79805.01,0.0,0.98204,1e-05,3.22736]
[1778740756312,46.91,79805.01,0.0,0.98204,1e-05,3.22736]
[1778740756150,46.91,79804.65,0.0,0.98203,1e-05,3.22811]
[1778740758164,46.91,79800.45,0.0,0.98198,1e-05,3.23635]
[1778740761251,46.91,79801.01,0.0,0.98198,1e-05,3.23534]
[1778740766220,46.91,79794.99,0.0,0.9819,1e-05,3.24725]
[1778740766730,46.91,79794.99,0.0,0.9819,1e-05,3.24725]
[1778740766813,46.91,79794.99,0.0,0.9819,1e-05,3.24725]
[1778740767227,46.91,79793.08,0.0,0.98188,1e-05,3.25099]
[1778740773269,46.91,79792.5,0.0,0.98188,1e-05,3.25025]
[1778740774276,46.91,79798.23,0.0,0.98195,1e-05,3.23911]
[1778740779311,46.91,79802.1,0.0,0.982,1e-05,3.23182]
[1778740785353,46.92,79802.51,0.0,0.98201,1e-05,3.23135]
[1778740790388,46.92,79801.54,0.0,0.98199,1e-05,3.23349]
[1778740795423,46.92,79802.18,0.0,0.982,1e-05,3.23248]
[1778740800458,46.92,79806.32,0.0,0.98205,1e-05,3.22469]
[1778740805493,46.92,79806.87,0.0,0.98206,1e-05,3.2239]
[1778740810528,46.92,79807.18,0.0,0.98206,1e-05,3.22357]
[1778740814556,46.92,79810.95,0.0,0.9821,1e-05,3.21652]
[1778740821605,46.92,79811.65,0.0,0.98211,1e-05,3.21567]
[1778740826646,46.92,79817.49,0.0,0.98218,1e-05,3.20482]
[1778740831681,46.92,79815.99,0.0,0.98217,1e-05,3.20623]
[1778740834704,46.93,79812.18,0.0,0.98212,1e-05,3.21386]
[1778740839739,46.93,79810.43,0.0,0.9821,1e-05,3.21764]
[1778740844774,46.93,79808.67,0.0,0.98207,1e-05,3.22141]
[1778740848802,46.93,79817.85,0.0,0.98219,1e-05,3.20395]
[1778740849809,46.93,79821.9,0.0,0.98224,1e-05,3.19626]
[1778740851823,46.93,79841.12,0.0,0.98248,1e-05,3.15975]
[1778740853241,46.93,79841.12,0.0,0.98248,1e-05,3.15975]
[1778740853308,46.93,79841.12,0.0,0.98248,1e-05,3.15975]
[1778740853396,46.93,79844.18,0.0,0.98252,1e-05,3.15429]
[1778740858872,46.93,79847.76,0.0,0.98256,1e-05,3.14844]
[1778740859879,46.94,79851.34,0.0,0.9826,1e-05,3.14186]
[1778740864915,46.94,79854.33,0.0,0.98263,1e-05,3.13729]
[1778740865775,46.94,79854.33,0.0,0.98263,1e-05,3.13729]
[1778740865811,46.94,79854.33,0.0,0.98263,1e-05,3.13729]
[1778740865924,46.94,79854.35,0.0,0.98263,1e-05,3.13747]
[1778740866939,46.94,79860.06,0.0,0.9827,1e-05,3.1269]
[1778740868952,46.94,79856.53,0.0,0.98265,1e-05,3.13403]
[1778740873987,46.95,79854.38,0.0,0.98262,1e-05,3.13921]
[1778740879023,46.95,79853.27,0.0,0.9826,1e-05,3.14235]
[1778740884058,46.95,79852.77,0.0,0.98258,1e-05,3.14437]
[1778740889093,46.96,79850.54,0.0,0.98255,1e-05,3.14966]
[1778740893121,46.96,79855.24,0.0,0.98261,1e-05,3.13969]
[1778740898156,46.96,79857.25,0.0,0.98263,1e-05,3.13705]
[1778740902184,46.97,79860.88,0.0,0.98267,1e-05,3.13112]
[1778740904199,46.97,79857.35,0.0,0.98262,1e-05,3.13828]
[1778740909233,46.97,79856.19,0.0,0.9826,1e-05,3.14161]
[1778740914268,46.98,79856.03,0.0,0.98259,1e-05,3.14304]
[1778740919303,46.98,79855.48,0.0,0.98258,1e-05,3.1452]
[1778740924338,46.98,79855.95,0.0,0.98257,1e-05,3.14541]
[1778740929373,46.99,79855.31,0.0,0.98256,1e-05,3.14769]
[1778740934408,46.99,79855.15,0.0,0.98255,1e-05,3.14907]
[1778740939443,47.0,79854.88,0.0,0.98254,1e-05,3.15084]
[1778740944478,47.0,79854.2,0.0,0.98252,1e-05,3.15315]
[1778740945485,47.0,79848.11,0.0,0.98245,1e-05,3.16491]
[1778740946492,47.0,79844.22,0.0,0.9824,1e-05,3.1725]
[1778740950614,47.0,79842.05,0.0,0.98236,1e-05,3.17726]
[1778740950811,47.0,79842.05,0.0,0.98236,1e-05,3.17726]
[1778740951527,47.0,79842.13,0.0,0.98237,1e-05,3.17533]
[1778740956562,47.01,79840.88,0.0,0.98235,1e-05,3.17844]
[1778740956690,47.01,79840.88,0.0,0.98235,1e-05,3.17844]
[1778740957569,47.01,79829.82,0.0,0.98221,1e-05,3.19975]
[1778740959101,47.01,79829.82,0.0,0.98221,1e-05,3.19975]
[1778740959312,47.01,79829.82,0.0,0.98221,1e-05,3.19975]
[1778740959369,47.01,79828.12,0.0,0.98219,1e-05,3.20311]
[1778740963432,47.01,79827.92,0.0,0.98219,1e-05,3.20377]
[1778740963562,47.01,79827.92,0.0,0.98219,1e-05,3.20377]
[1778740968646,47.01,79827.27,0.0,0.98217,1e-05,3.20569]
[1778740973681,47.01,79827.22,0.0,0.98217,1e-05,3.2063]
[1778740975706,47.01,79829.99,0.0,0.9822,1e-05,3.20109]
[1778740975811,47.01,79829.99,0.0,0.9822,1e-05,3.20109]
[1778740976464,47.01,79829.99,0.0,0.9822,1e-05,3.20109]
[1778740976561,47.01,79829.99,0.0,0.9822,1e-05,3.20109]
[1778740976509,47.01,79829.9,0.0,0.9822,1e-05,3.2015]
[1778740977566,47.01,79833.32,0.0,0.98224,1e-05,3.19507]
[1778740977709,47.01,79838.93,0.0,0.98231,1e-05,3.18433]
[1778740982534,47.01,79840.33,0.0,0.98233,1e-05,3.18211]
[1778740982559,47.01,79840.33,0.0,0.98233,1e-05,3.18211]
[1778740983518,47.02,79841.91,0.0,0.98235,1e-05,3.17925]
[1778740983559,47.02,79841.91,0.0,0.98235,1e-05,3.17925]
[1778740983566,47.02,79847.15,0.0,0.98241,1e-05,3.1696]
[1778740989500,47.02,79846.31,0.0,0.9824,1e-05,3.17193]
[1778740989565,47.02,79846.31,0.0,0.9824,1e-05,3.17193]
[1778740989585,47.02,79846.34,0.0,0.9824,1e-05,3.17223]
[1778740990559,47.02,79846.34,0.0,0.9824,1e-05,3.17223]
[1778740990809,47.02,79848.18,0.0,0.98242,1e-05,3.16892]
[1778740994915,47.02,79848.93,0.0,0.98242,1e-05,3.16807]
[1778740995058,47.02,79848.93,0.0,0.98242,1e-05,3.16807]
[1778740995575,47.02,79848.93,0.0,0.98242,1e-05,3.16807]
[1778740995131,47.02,79845.74,0.0,0.98238,1e-05,3.17434]
[1778740995810,47.02,79845.74,0.0,0.98238,1e-05,3.17434]
[1778741000874,47.03,79839.45,0.0,0.98229,1e-05,3.18743]
[1778741001743,47.03,79839.45,0.0,0.98229,1e-05,3.18743]
[1778741001810,47.03,79839.45,0.0,0.98229,1e-05,3.18743]
[1778741004051,47.03,79838.43,0.0,0.98228,1e-05,3.18954]
[1778741004059,47.03,79838.43,0.0,0.98228,1e-05,3.18954]
[1778741004232,47.03,79838.21,0.0,0.98228,1e-05,3.19029]
[1778741008819,47.03,79837.75,0.0,0.98227,1e-05,3.19183]
[1778741009059,47.03,79837.75,0.0,0.98227,1e-05,3.19183]
[1778741009160,47.03,79841.78,0.0,0.98232,1e-05,3.18429]
[1778741009937,47.03,79845.18,0.0,0.98236,1e-05,3.17798]
[1778741012882,47.03,79844.1,0.0,0.98235,1e-05,3.17849]
[1778741013060,47.03,79844.1,0.0,0.98235,1e-05,3.17849]
[1778741016600,47.04,79843.01,0.0,0.98233,1e-05,3.18113]
[1778741016810,47.04,79842.89,0.0,0.98233,1e-05,3.18155]
[1778741016986,47.04,79842.79,0.0,0.98233,1e-05,3.18193]
[1778741017876,47.04,79842.79,0.0,0.98233,1e-05,3.18193]
[1778741018061,47.04,79842.79,0.0,0.98233,1e-05,3.18193]
[1778741024039,47.04,79842.05,0.0,0.98231,1e-05,3.18465]
[1778741028915,47.04,79841.9,0.0,0.9823,1e-05,3.18567]
[1778741029059,47.04,79841.9,0.0,0.9823,1e-05,3.18567]
[1778741029076,47.04,79840.65,0.0,0.98229,1e-05,3.18824]
[1778741029885,47.04,79840.65,0.0,0.98229,1e-05,3.18824]
[1778741030061,47.04,79840.65,0.0,0.98229,1e-05,3.18824]
[1778741035118,47.05,79838.33,0.0,0.98225,1e-05,3.19373]
[1778741036436,47.05,79838.33,0.0,0.98225,1e-05,3.19373]
[1778741036566,47.05,79838.33,0.0,0.98225,1e-05,3.19373]
[1778741036537,47.05,79837.77,0.0,0.98224,1e-05,3.19497]
[1778741037271,47.05,79837.77,0.0,0.98224,1e-05,3.19497]
[1778741037311,47.05,79837.77,0.0,0.98224,1e-05,3.19497]
[1778741037314,47.05,79837.32,0.0,0.98224,1e-05,3.19601]
[1778741043174,47.05,79836.9,0.0,0.98222,1e-05,3.19784]
[1778741044182,47.05,79836.9,0.0,0.98222,1e-05,3.19784]
[1778741044311,47.05,79836.9,0.0,0.98222,1e-05,3.19784]
[1778741044398,47.05,79837.68,0.0,0.98223,1e-05,3.19652]
[1778741044881,47.05,79837.68,0.0,0.98223,1e-05,3.19652]
[1778741045060,47.05,79837.68,0.0,0.98223,1e-05,3.19652]
[1778741051230,47.06,79837.16,0.0,0.98222,1e-05,3.19873]
[1778741056648,47.06,79837.2,0.0,0.98221,1e-05,3.19935]
[1778741056809,47.06,79837.2,0.0,0.98221,1e-05,3.19935]
[1778741057082,47.06,79837.2,0.0,0.98221,1e-05,3.19935]
[1778741057311,47.06,79837.2,0.0,0.98221,1e-05,3.19935]
[1778741057411,47.06,79837.56,0.0,0.98222,1e-05,3.199]
[1778741063314,47.06,79837.66,0.0,0.98221,1e-05,3.19984]
[1778741066920,47.07,79836.65,0.0,0.9822,1e-05,3.20224]
[1778741067059,47.07,79836.65,0.0,0.9822,1e-05,3.20224]
[1778741067579,47.07,79836.65,0.0,0.9822,1e-05,3.20224]
[1778741067627,47.07,79834.53,0.0,0.98217,1e-05,3.20659]
[1778741067807,47.07,79834.53,0.0,0.98217,1e-05,3.20659]
[1778741069356,47.07,79837.73,0.0,0.98221,1e-05,3.20058]
[1778741074391,47.07,79840.13,0.0,0.98224,1e-05,3.19476]
[1778741077412,47.07,79843.89,0.0,0.98229,1e-05,3.18797]
[1778741077899,47.07,79843.89,0.0,0.98229,1e-05,3.18797]
[1778741078060,47.07,79843.89,0.0,0.98229,1e-05,3.18797]
[1778741078419,47.07,79847.21,0.0,0.98233,1e-05,3.18177]
[1778741078869,47.07,79847.21,0.0,0.98233,1e-05,3.18177]
[1778741079062,47.07,79847.21,0.0,0.98233,1e-05,3.18177]
[1778741082655,47.07,79846.28,0.0,0.98231,1e-05,3.18399]
[1778741082811,47.07,79846.87,0.0,0.98232,1e-05,3.18301]
[1778741083624,47.07,79846.87,0.0,0.98232,1e-05,3.18301]
[1778741083660,47.07,79847.82,0.0,0.98233,1e-05,3.18147]
[1778741083808,47.07,79847.82,0.0,0.98233,1e-05,3.18147]
[1778741084461,47.07,79850.27,0.0,0.98236,1e-05,3.1768]
[1778741089245,47.08,79848.8,0.0,0.98234,1e-05,3.1802]
[1778741089311,47.08,79848.8,0.0,0.98234,1e-05,3.1802]
[1778741094677,47.08,79847.37,0.0,0.98232,1e-05,3.18366]
[1778741094809,47.08,79846.72,0.0,0.98231,1e-05,3.18505]
[1778741097400,47.08,79846.51,0.0,0.9823,1e-05,3.18575]
[1778741097559,47.08,79846.51,0.0,0.9823,1e-05,3.18575]
[1778741097584,47.08,79845.42,0.0,0.98229,1e-05,3.18798]
[1778741099630,47.08,79845.96,0.0,0.98229,1e-05,3.1871]
[1778741099809,47.08,79846.3,0.0,0.9823,1e-05,3.1866]
[1778741101580,47.08,79849.52,0.0,0.98234,1e-05,3.18075]
[1778741102371,47.08,79849.52,0.0,0.98234,1e-05,3.18075]
[1778741102561,47.08,79849.52,0.0,0.98234,1e-05,3.18075]
[1778741105659,47.08,79846.8,0.0,0.9823,1e-05,3.18641]
[1778741105809,47.09,79845.91,0.0,0.98229,1e-05,3.18826]
[1778741106615,47.09,79846.82,0.0,0.9823,1e-05,3.18667]
[1778741108633,47.09,79829.41,0.0,0.98207,1e-05,3.22036]
[1778741109641,47.09,79828.53,0.0,0.98206,1e-05,3.2223]
[1778741110530,47.09,79828.53,0.0,0.98206,1e-05,3.2223]
[1778741111942,47.09,79827.32,0.0,0.98204,1e-05,3.2248]
[1778741117607,47.09,79827.85,0.0,0.98205,1e-05,3.22421]
[1778741117697,47.09,79827.39,0.0,0.98204,1e-05,3.22518]
[1778741118081,47.09,79827.39,0.0,0.98204,1e-05,3.22518]
[1778741118083,47.09,79827.39,0.0,0.98204,1e-05,3.22518]
[1778741118311,47.09,79827.39,0.0,0.98204,1e-05,3.22518]
[1778741118704,47.09,79831.34,0.0,0.98209,1e-05,3.21765]
[1778741119711,47.09,79833.29,0.0,0.98212,1e-05,3.21399]
[1778741121725,47.09,79835.78,0.0,0.98215,1e-05,3.2094]
[1778741122732,47.09,79838.23,0.0,0.98218,1e-05,3.2048]
[1778741122815,47.09,79838.23,0.0,0.98218,1e-05,3.2048]
[1778741123063,47.09,79838.23,0.0,0.98218,1e-05,3.2048]
[1778741123252,47.09,79838.23,0.0,0.98218,1e-05,3.2048]
[1778741123308,47.09,79838.23,0.0,0.98218,1e-05,3.2048]
[1778741123739,47.09,79838.57,0.0,0.98218,1e-05,3.20426]
[1778741128774,47.09,79839.08,0.0,0.98218,1e-05,3.20386]
[1778741130898,47.09,79839.13,0.0,0.98218,1e-05,3.20389]
[1778741131058,47.09,79839.13,0.0,0.98218,1e-05,3.20389]
[1778741131159,47.09,79841.62,0.0,0.98222,1e-05,3.1973]
[1778741132613,47.09,79841.62,0.0,0.98222,1e-05,3.1973]
[1778741132815,47.1,79842.9,0.0,0.98224,1e-05,3.19511]
[1778741132837,47.1,79845.49,0.0,0.98227,1e-05,3.19016]
[1778741137838,47.1,79845.94,0.0,0.98227,1e-05,3.19002]
[1778741139826,47.1,79845.12,0.0,0.98226,1e-05,3.19174]
[1778741140062,47.1,79845.12,0.0,0.98226,1e-05,3.19174]
[1778741144777,47.1,79845.63,0.0,0.98226,1e-05,3.19149]
[1778741144813,47.1,79845.63,0.0,0.98226,1e-05,3.19149]
[1778741149689,47.1,79844.93,0.0,0.98225,1e-05,3.19342]
[1778741149741,47.1,79843.44,0.0,0.98223,1e-05,3.19656]
[1778741149812,47.1,79843.44,0.0,0.98223,1e-05,3.19656]
[1778741149922,47.1,79837.43,0.0,0.98215,1e-05,3.20808]
[1778741150929,47.1,79833.83,0.0,0.98211,1e-05,3.21512]
[1778741153655,47.1,79834.76,0.0,0.98212,1e-05,3.21344]
[1778741153664,47.11,79838.98,0.0,0.98217,1e-05,3.20545]
[1778741153812,47.11,79838.98,0.0,0.98217,1e-05,3.20545]
[1778741158989,47.11,79838.97,0.0,0.98217,1e-05,3.20624]
[1778741159987,47.11,79838.97,0.0,0.98217,1e-05,3.20624]
[1778741160064,47.11,79838.97,0.0,0.98217,1e-05,3.20624]
[1778741166038,47.11,79839.62,0.0,0.98217,1e-05,3.20596]
[1778741166926,47.11,79839.62,0.0,0.98217,1e-05,3.20596]
[1778741167064,47.11,79839.62,0.0,0.98217,1e-05,3.20596]
[1778741171509,47.11,79839.39,0.0,0.98216,1e-05,3.20696]
[1778741171563,47.11,79839.39,0.0,0.98216,1e-05,3.20696]
[1778741172080,47.11,79841.17,0.0,0.98218,1e-05,3.20383]
[1778741173087,47.11,79843.09,0.0,0.9822,1e-05,3.2003]
[1778741178122,47.12,79842.58,0.0,0.98219,1e-05,3.20205]
[1778741181143,47.12,79845.48,0.0,0.98223,1e-05,3.19695]
[1778741182106,47.12,79845.48,0.0,0.98223,1e-05,3.19695]
[1778741182316,47.12,79845.48,0.0,0.98223,1e-05,3.19695]
[1778741184514,47.12,79846.13,0.0,0.98223,1e-05,3.19604]
[1778741184564,47.12,79846.13,0.0,0.98223,1e-05,3.19604]
[1778741184663,47.12,79848.73,0.0,0.98227,1e-05,3.19123]
[1778741185171,47.12,79853.13,0.0,0.98232,1e-05,3.183]
[1778741187185,47.12,79855.2,0.0,0.98234,1e-05,3.17943]
[1778741188192,47.12,79857.09,0.0,0.98237,1e-05,3.17602]
[1778741190206,47.12,79853.85,0.0,0.98232,1e-05,3.18257]
[1778741191888,47.12,79853.33,0.0,0.98233,1e-05,3.1818]
[1778741192062,47.12,79853.33,0.0,0.98233,1e-05,3.1818]
[1778741197975,47.13,79851.96,0.0,0.9823,1e-05,3.18524]
[1778741198063,47.13,79851.96,0.0,0.9823,1e-05,3.18524]
[1778741198269,47.13,79843.72,0.0,0.9822,1e-05,3.20132]
[1778741199275,47.13,79841.46,0.0,0.98217,1e-05,3.20578]
[1778741200282,47.13,79839.65,0.0,0.98214,1e-05,3.20937]
[1778741202915,47.13,79840.37,0.0,0.98215,1e-05,3.20821]
[1778741203060,47.13,79840.37,0.0,0.98215,1e-05,3.20821]
[1778741208338,47.13,79839.12,0.0,0.98213,1e-05,3.21123]
[1778741209848,47.13,79840.26,0.0,0.98214,1e-05,3.20913]
[1778741210066,47.13,79840.26,0.0,0.98214,1e-05,3.20913]
[1778741211359,47.13,79843.95,0.0,0.98219,1e-05,3.20224]
[1778741213379,47.13,79845.05,0.0,0.9822,1e-05,3.20024]
[1778741213569,47.13,79845.05,0.0,0.9822,1e-05,3.20024]
[1778741213666,47.13,79849.39,0.0,0.98226,1e-05,3.19204]
[1778741219416,47.14,79848.5,0.0,0.98224,1e-05,3.1944]
[1778741222385,47.14,79849.21,0.0,0.98225,1e-05,3.19323]
[1778741222560,47.14,79849.21,0.0,0.98225,1e-05,3.19323]
[1778741228813,47.14,79848.37,0.0,0.98224,1e-05,3.19531]
[1778741229062,47.14,79849.16,0.0,0.98225,1e-05,3.194]
[1778741232507,47.14,79846.44,0.0,0.98221,1e-05,3.19962]
[1778741237542,47.14,79845.88,0.0,0.9822,1e-05,3.2012]
[1778741238699,47.14,79845.88,0.0,0.9822,1e-05,3.2012]
[1778741238813,47.14,79845.88,0.0,0.9822,1e-05,3.2012]
[1778741238741,47.14,79849.28,0.0,0.98224,1e-05,3.19481]
[1778741239556,47.14,79850.74,0.0,0.98226,1e-05,3.19213]
[1778741242577,47.14,79849.34,0.0,0.98224,1e-05,3.19518]
[1778741244684,47.14,79849.22,0.0,0.98224,1e-05,3.19553]
[1778741244811,47.14,79849.22,0.0,0.98224,1e-05,3.19553]
[1778741244780,47.15,79847.53,0.0,0.98221,1e-05,3.199]
[1778741245598,47.15,79845.86,0.0,0.98219,1e-05,3.2022]
[1778741250636,47.15,79845.26,0.0,0.98218,1e-05,3.20392]
[1778741251565,47.15,79845.26,0.0,0.98218,1e-05,3.20392]
[1778741251813,47.15,79845.26,0.0,0.98218,1e-05,3.20392]
[1778741251641,47.15,79836.76,0.0,0.98208,1e-05,3.2184]
[1778741252648,47.15,79835.17,0.0,0.98206,1e-05,3.22157]
[1778741254662,47.15,79838.09,0.0,0.9821,1e-05,3.21613]
[1778741255610,47.15,79838.09,0.0,0.9821,1e-05,3.21613]
[1778741255812,47.15,79838.09,0.0,0.9821,1e-05,3.21613]
[1778741260412,47.15,79838.28,0.0,0.9821,1e-05,3.21622]
[1778741260562,47.15,79838.28,0.0,0.9821,1e-05,3.21622]
[1778741263308,47.15,79836.39,0.0,0.98207,1e-05,3.22014]
[1778741263726,47.15,79832.73,0.0,0.98202,1e-05,3.22728]
[1778741265610,47.15,79832.06,0.0,0.98201,1e-05,3.22866]
[1778741265812,47.15,79832.06,0.0,0.98201,1e-05,3.22866]
[1778741268761,47.15,79828.65,0.0,0.98197,1e-05,3.23554]
[1778741272514,47.15,79828.56,0.0,0.98196,1e-05,3.23591]
[1778741272559,47.15,79828.56,0.0,0.98196,1e-05,3.23591]
[1778741277827,47.15,79828.74,0.0,0.98196,1e-05,3.23592]
[1778741282862,47.16,79825.07,0.0,0.98192,1e-05,3.24319]
[1778741283081,47.16,79825.07,0.0,0.98192,1e-05,3.24319]
[1778741283869,47.16,79821.61,0.0,0.98187,1e-05,3.24991]
[1778741285676,47.16,79820.94,0.0,0.98186,1e-05,3.25121]
[1778741285883,47.16,79812.39,0.0,0.98175,1e-05,3.26781]
[1778741286890,47.16,79809.24,0.0,0.98171,1e-05,3.27391]
[1778741291925,47.15,79808.51,0.0,0.9817,1e-05,3.27509]
[1778741293939,47.15,79806.79,0.0,0.98168,1e-05,3.27834]
[1778741294981,47.15,79806.79,0.0,0.98168,1e-05,3.27834]
[1778741296069,47.15,79808.14,0.0,0.9817,1e-05,3.27566]
[1778741299842,47.15,79808.03,0.0,0.9817,1e-05,3.27572]
[1778741299882,47.15,79804.61,0.0,0.98165,1e-05,3.28227]
[1778741305016,47.15,79803.97,0.0,0.98165,1e-05,3.28317]
[1778741310051,47.15,79802.04,0.0,0.98162,1e-05,3.28658]
[1778741311058,47.15,79808.79,0.0,0.98172,1e-05,3.27137]
[1778741312065,47.15,79818.09,0.0,0.98185,1e-05,3.25324]
[1778741313072,47.15,79819.49,0.0,0.98186,1e-05,3.25051]
[1778741315024,47.15,79820.17,0.0,0.98187,1e-05,3.24917]
[1778741320121,47.15,79818.99,0.0,0.98186,1e-05,3.25134]
[1778741323074,47.15,79819.17,0.0,0.98186,1e-05,3.25095]
[1778741323142,47.15,79821.52,0.0,0.98189,1e-05,3.24638]
[1778741325156,47.15,79823.09,0.0,0.98191,1e-05,3.24331]
[1778741329184,47.15,79821.12,0.0,0.98189,1e-05,3.24707]
[1778741334219,47.15,79820.69,0.0,0.98188,1e-05,3.24778]
[1778741336236,47.15,79822.59,0.0,0.98191,1e-05,3.24404]
[1778741340264,47.15,79824.51,0.0,0.98193,1e-05,3.24024]
[1778741344292,47.15,79826.96,0.0,0.98196,1e-05,3.23542]
[1778741349327,47.15,79827.68,0.0,0.98197,1e-05,3.23403]
[1778741351341,47.15,79825.43,0.0,0.98194,1e-05,3.23837]
[1778741356376,47.15,79825.06,0.0,0.98194,1e-05,3.23906]
[1778741359398,47.15,79827.85,0.0,0.98198,1e-05,3.23367]
[1778741363426,47.15,79829.32,0.0,0.98199,1e-05,3.2309]
[1778741370474,47.15,79829.28,0.0,0.98199,1e-05,3.23119]
[1778741375509,47.15,79830.05,0.0,0.98201,1e-05,3.22797]
[1778741380544,47.15,79832.09,0.0,0.98204,1e-05,3.22431]
[1778741383565,47.15,79825.65,0.0,0.98195,1e-05,3.23693]
[1778741384572,47.15,79812.35,0.0,0.98178,1e-05,3.26274]
[1778741385579,47.15,79808.39,0.0,0.98173,1e-05,3.27045]
[1778741386586,47.15,79806.53,0.0,0.9817,1e-05,3.27405]
[1778741392628,47.15,79804.78,0.0,0.98168,1e-05,3.27729]
[1778741396656,47.15,79802.65,0.0,0.98165,1e-05,3.28127]
[1778741397663,47.15,79798.38,0.0,0.9816,1e-05,3.28956]
[1778741398670,47.15,79793.42,0.0,0.98153,1e-05,3.29921]
[1778741399677,47.15,79796.16,0.0,0.98157,1e-05,3.29375]
[1778741400684,47.15,79800.71,0.0,0.98163,1e-05,3.28478]
[1778741402698,47.15,79802.27,0.0,0.98165,1e-05,3.2816]
[1778741403705,47.15,79807.86,0.0,0.98173,1e-05,3.27064]
[1778741404712,47.15,79811.59,0.0,0.98177,1e-05,3.26335]
[1778741406726,47.15,79813.08,0.0,0.98179,1e-05,3.26039]
[1778741409747,47.15,79810.31,0.0,0.98176,1e-05,3.26569]
[1778741412772,47.15,79814.57,0.0,0.98182,1e-05,3.2573]
[1778741416800,47.15,79818.59,0.0,0.98187,1e-05,3.2494]
[1778741417807,47.15,79821.22,0.0,0.9819,1e-05,3.24428]
[1778741420828,47.15,79814.1,0.0,0.98181,1e-05,3.25807]
[1778741421837,47.15,79808.94,0.0,0.98174,1e-05,3.26809]
[1778741423854,47.15,79808.93,0.0,0.98174,1e-05,3.26805]
[1778741428889,47.15,79807.88,0.0,0.98173,1e-05,3.26989]
[1778741434931,47.15,79808.02,0.0,0.98175,1e-05,3.26737]
[1778741436945,47.14,79810.2,0.0,0.98177,1e-05,3.26303]
[1778741437952,47.14,79812.76,0.0,0.98181,1e-05,3.25801]
[1778741442987,47.14,79811.74,0.0,0.9818,1e-05,3.25979]
[1778741448023,47.14,79811.59,0.0,0.98179,1e-05,3.25995]
[1778741453058,47.14,79808.15,0.0,0.98175,1e-05,3.26653]
[1778741454065,47.14,79805.95,0.0,0.98172,1e-05,3.27079]
[1778741457742,47.14,79802.98,0.0,0.98168,1e-05,3.27645]
[1778741458093,47.14,79800.94,0.0,0.98166,1e-05,3.28038]
[1778741461481,47.14,79804.08,0.0,0.9817,1e-05,3.27407]
[1778741462121,47.14,79809.86,0.0,0.98178,1e-05,3.26277]
[1778741467156,47.14,79810.16,0.0,0.98178,1e-05,3.26204]
[1778741473198,47.14,79810.17,0.0,0.98178,1e-05,3.26183]
[1778741479241,47.14,79815.85,0.0,0.98186,1e-05,3.25059]
[1778741484276,47.14,79817.4,0.0,0.98188,1e-05,3.24749]
[1778741490323,47.14,79816.85,0.0,0.98187,1e-05,3.24843]
[1778741493344,47.14,79821.37,0.0,0.98194,1e-05,3.23765]
[1778741495358,47.14,79814.91,0.0,0.98186,1e-05,3.25014]
[1778741502407,47.14,79814.37,0.0,0.98185,1e-05,3.25099]
[1778741507443,47.14,79814.1,0.0,0.98185,1e-05,3.25136]
[1778741510464,47.14,79816.4,0.0,0.98188,1e-05,3.2468]
[1778741511471,47.14,79814.65,0.0,0.98186,1e-05,3.25016]
[1778741513485,47.14,79813.04,0.0,0.98184,1e-05,3.25321]
[1778741518521,47.14,79812.04,0.0,0.98183,1e-05,3.25494]
[1778741524023,47.14,79811.86,0.0,0.98182,1e-05,3.25511]
[1778741524089,47.14,79802.98,0.0,0.98171,1e-05,3.27226]
[1778741524566,47.14,79798.89,0.0,0.98166,1e-05,3.28024]
[1778741527361,47.13,79797.71,0.0,0.98164,1e-05,3.28237]
[1778741531614,47.13,79803.22,0.0,0.98172,1e-05,3.27119]
[1778741533581,47.13,79804.42,0.0,0.98173,1e-05,3.26878]
[1778741538663,47.13,79804.64,0.0,0.98174,1e-05,3.26798]
[1778741544705,47.13,79804.56,0.0,0.98174,1e-05,3.26778]
[1778741550747,47.13,79804.38,0.0,0.98174,1e-05,3.26779]
[1778741552761,47.13,79802.31,0.0,0.98172,1e-05,3.26974]
[1778741553768,47.13,79799.38,0.0,0.98169,1e-05,3.27539]
[1778741554775,47.13,79796.8,0.0,0.98165,1e-05,3.28036]
[1778741557796,47.13,79794.46,0.0,0.98162,1e-05,3.2847]
[1778741559810,47.13,79796.43,0.0,0.98165,1e-05,3.28068]
[1778741562831,47.13,79798.0,0.0,0.98167,1e-05,3.27739]
[1778741570937,47.13,79798.0,0.0,0.98167,1e-05,3.27739]
[1778741571567,47.12,79798.54,0.0,0.98168,1e-05,3.27574]
[1778741571894,47.12,79802.06,0.0,0.98173,1e-05,3.26888]
[1778741577180,47.12,79802.71,0.0,0.98174,1e-05,3.26747]
[1778741577312,47.12,79803.37,0.0,0.98175,1e-05,3.2661]
[1778741581915,47.12,79804.08,0.0,0.98176,1e-05,3.26456]
[1778741582060,47.12,79804.08,0.0,0.98176,1e-05,3.26456]
[1778741588008,47.12,79804.19,0.0,0.98176,1e-05,3.2641]
[1778741591029,47.12,79800.88,0.0,0.98172,1e-05,3.27044]
[1778741591662,47.12,79800.88,0.0,0.98172,1e-05,3.27044]
[1778741591808,47.12,79800.88,0.0,0.98172,1e-05,3.27044]
[1778741597071,47.12,79800.35,0.0,0.98171,1e-05,3.27118]
[1778741602106,47.12,79800.39,0.0,0.98172,1e-05,3.27084]
[1778741605328,47.12,79801.37,0.0,0.98173,1e-05,3.26879]
[1778741605559,47.12,79801.37,0.0,0.98173,1e-05,3.26879]
[1778741616243,47.12,79801.3,0.0,0.98174,1e-05,3.26647]
[1778741618907,47.12,79801.19,0.0,0.98174,1e-05,3.26665]
[1778741619060,47.12,79801.19,0.0,0.98174,1e-05,3.26665]
[1778741624299,47.12,79801.05,0.0,0.98174,1e-05,3.2667]
[1778741630341,47.12,79801.3,0.0,0.98174,1e-05,3.26604]
[1778741632727,47.12,79799.9,0.0,0.98173,1e-05,3.26874]
[1778741632809,47.12,79799.9,0.0,0.98173,1e-05,3.26874]
[1778741639404,47.12,79799.95,0.0,0.98173,1e-05,3.2684]
[1778741644441,47.12,79800.65,0.0,0.98174,1e-05,3.2669]
[1778741649476,47.11,79801.66,0.0,0.98175,1e-05,3.2648]
[1778741654512,47.11,79803.91,0.0,0.98178,1e-05,3.2603]
[1778741655876,47.11,79803.91,0.0,0.98178,1e-05,3.2603]
[1778741656062,47.11,79803.91,0.0,0.98178,1e-05,3.2603]
[1778741661561,47.11,79802.5,0.0,0.98177,1e-05,3.26289]
[1778741667603,47.11,79802.41,0.0,0.98177,1e-05,3.26289]
[1778741668584,47.11,79802.41,0.0,0.98177,1e-05,3.26289]
[1778741668810,47.11,79802.41,0.0,0.98177,1e-05,3.26289]
[1778741668910,47.11,79804.87,0.0,0.9818,1e-05,3.25808]
[1778741675137,47.11,79805.49,0.0,0.98182,1e-05,3.25483]
[1778741675309,47.11,79805.91,0.0,0.98182,1e-05,3.254]
[1778741679687,47.11,79807.32,0.0,0.98184,1e-05,3.25122]
[1778741682068,47.11,79807.46,0.0,0.98184,1e-05,3.25094]
[1778741682310,47.11,79807.42,0.0,0.98184,1e-05,3.25101]
[1778741687743,47.11,79806.7,0.0,0.98183,1e-05,3.25232]
[1778741692778,47.11,79806.55,0.0,0.98183,1e-05,3.25251]
[1778741696501,47.11,79807.61,0.0,0.98185,1e-05,3.25039]
[1778741696563,47.11,79807.61,0.0,0.98185,1e-05,3.25039]
[1778741703859,47.11,79808.19,0.0,0.98185,1e-05,3.24916]
[1778741708276,47.11,79808.22,0.0,0.98186,1e-05,3.24909]
[1778741708314,47.11,79808.22,0.0,0.98186,1e-05,3.24909]
[1778741715943,47.11,79808.02,0.0,0.98185,1e-05,3.24944]
[1778741720280,47.11,79807.9,0.0,0.98185,1e-05,3.24966]
[1778741720313,47.11,79807.9,0.0,0.98185,1e-05,3.24966]
[1778741726013,47.11,79806.43,0.0,0.98183,1e-05,3.25241]
[1778741727950,47.11,79805.74,0.0,0.98182,1e-05,3.25373]
[1778741728063,47.11,79805.74,0.0,0.98182,1e-05,3.25373]
[1778741728160,47.11,79802.42,0.0,0.98178,1e-05,3.26016]
[1778741735076,47.11,79801.75,0.0,0.98178,1e-05,3.25929]
[1778741737885,47.11,79801.74,0.0,0.98178,1e-05,3.25927]
[1778741738060,47.11,79801.74,0.0,0.98178,1e-05,3.25927]
[1778741738097,47.11,79798.81,0.0,0.98175,1e-05,3.26495]
[1778741741130,47.11,79801.84,0.0,0.98179,1e-05,3.25897]
[1778741741529,47.11,79801.84,0.0,0.98179,1e-05,3.25897]
[1778741741561,47.11,79801.84,0.0,0.98179,1e-05,3.25897]
[1778741748179,47.11,79803.67,0.0,0.98181,1e-05,3.25532]
[1778741752207,47.11,79800.43,0.0,0.98177,1e-05,3.26159]
[1778741752761,47.11,79800.43,0.0,0.98177,1e-05,3.26159]
[1778741752813,47.11,79800.43,0.0,0.98177,1e-05,3.26159]
[1778741754221,47.11,79802.3,0.0,0.98179,1e-05,3.25792]
[1778741760263,47.11,79803.66,0.0,0.98181,1e-05,3.25521]
[1778741763284,47.11,79800.4,0.0,0.98177,1e-05,3.26153]
[1778741763889,47.11,79800.4,0.0,0.98177,1e-05,3.26153]
[1778741764060,47.11,79800.4,0.0,0.98177,1e-05,3.26153]
[1778741769326,47.11,79799.1,0.0,0.98175,1e-05,3.26392]
[1778741777382,47.11,79799.6,0.0,0.98176,1e-05,3.26279]
[1778741779269,47.11,79799.15,0.0,0.98175,1e-05,3.26365]
[1778741779314,47.11,79799.15,0.0,0.98175,1e-05,3.26365]
[1778741784735,47.11,79799.12,0.0,0.98176,1e-05,3.26361]
[1778741784813,47.11,79799.12,0.0,0.98176,1e-05,3.26361]
[1778741791480,47.11,79799.31,0.0,0.98177,1e-05,3.26115]
[1778741796515,47.11,79798.98,0.0,0.98177,1e-05,3.26173]
[1778741799008,47.11,79798.91,0.0,0.98176,1e-05,3.26185]
[1778741799063,47.11,79798.91,0.0,0.98176,1e-05,3.26185]
[1778741804572,47.11,79799.89,0.0,0.98178,1e-05,3.25986]
[1778741809031,47.11,79799.65,0.0,0.98177,1e-05,3.2603]
[1778741809066,47.11,79799.65,0.0,0.98177,1e-05,3.2603]
[1778741814643,47.11,79798.47,0.0,0.98176,1e-05,3.26249]
[1778741819678,47.11,79799.58,0.0,0.98177,1e-05,3.26028]
[1778741824713,47.11,79799.38,0.0,0.98177,1e-05,3.26062]
[1778741829748,47.11,79799.51,0.0,0.98177,1e-05,3.26031]
[1778741834783,47.11,79797.56,0.0,0.98175,1e-05,3.26406]
[1778741843214,47.11,79798.22,0.0,0.98176,1e-05,3.26272]
[1778741843312,47.11,79798.22,0.0,0.98176,1e-05,3.26272]
[1778741844853,47.1,79800.09,0.0,0.98178,1e-05,3.259]
[1778741849889,47.1,79798.76,0.0,0.98177,1e-05,3.26155]
[1778741853207,47.1,79798.69,0.0,0.98178,1e-05,3.2597]
[1778741853313,47.1,79798.69,0.0,0.98178,1e-05,3.2597]
[1778741858951,47.1,79797.79,0.0,0.98176,1e-05,3.26138]
[1778741859776,47.1,79797.79,0.0,0.98176,1e-05,3.26138]
[1778741859813,47.1,79797.79,0.0,0.98176,1e-05,3.26138]
[1778741866001,47.1,79798.86,0.0,0.98178,1e-05,3.25922]
[1778741871037,47.1,79798.74,0.0,0.98178,1e-05,3.25943]
[1778741876071,47.1,79798.75,0.0,0.98178,1e-05,3.25939]
[1778741881108,47.1,79798.1,0.0,0.98177,1e-05,3.26064]
[1778741886141,47.1,79797.96,0.0,0.98177,1e-05,3.2609]
[1778741889090,47.1,79796.93,0.0,0.98175,1e-05,3.2629]
[1778741889310,47.1,79796.93,0.0,0.98175,1e-05,3.2629]
[1778741889337,47.1,79795.32,0.0,0.98173,1e-05,3.26603]
[1778741890169,47.1,79793.79,0.0,0.98171,1e-05,3.269]
[1778741892183,47.1,79780.13,0.0,0.98153,1e-05,3.2957]
[1778741893190,47.1,79776.18,0.0,0.98148,1e-05,3.30339]
[1778741893542,47.1,79776.18,0.0,0.98148,1e-05,3.30339]
[1778741895245,47.1,79776.09,0.0,0.98148,1e-05,3.30349]
[1778741895315,47.1,79776.09,0.0,0.98148,1e-05,3.30349]
[1778741900239,47.1,79782.77,0.0,0.98157,1e-05,3.28988]
[1778741901246,47.1,79784.37,0.0,0.98159,1e-05,3.28667]
[1778741902890,47.1,79784.0,0.0,0.98159,1e-05,3.28734]
[1778741903064,47.1,79784.0,0.0,0.98159,1e-05,3.28734]
[1778741904267,47.1,79786.63,0.0,0.98163,1e-05,3.28206]
[1778741905274,47.1,79789.05,0.0,0.98166,1e-05,3.27727]
[1778741910309,47.1,79790.7,0.0,0.98168,1e-05,3.27378]
[1778741911110,47.1,79790.7,0.0,0.98168,1e-05,3.27378]
[1778741911312,47.1,79790.7,0.0,0.98168,1e-05,3.27378]
[1778741911316,47.1,79792.33,0.0,0.98171,1e-05,3.26858]
[1778741916351,47.1,79795.18,0.0,0.98175,1e-05,3.2628]
[1778741916888,47.1,79795.18,0.0,0.98175,1e-05,3.2628]
[1778741917061,47.1,79795.18,0.0,0.98175,1e-05,3.2628]
[1778741917358,47.1,79796.96,0.0,0.98178,1e-05,3.25929]
[1778741918366,47.1,79798.66,0.0,0.9818,1e-05,3.25595]
[1778741923400,47.1,79799.08,0.0,0.9818,1e-05,3.255]
[1778741923979,47.1,79799.08,0.0,0.9818,1e-05,3.255]
[1778741924063,47.1,79799.08,0.0,0.9818,1e-05,3.255]
[1778741929442,47.1,79801.64,0.0,0.98184,1e-05,3.24989]
[1778741931456,47.1,79803.93,0.0,0.98187,1e-05,3.24542]
[1778741931656,47.1,79803.93,0.0,0.98187,1e-05,3.24542]
[1778741931811,47.1,79803.93,0.0,0.98187,1e-05,3.24542]
[1778741934688,47.1,79803.94,0.0,0.98187,1e-05,3.24539]
[1778741941526,47.1,79804.73,0.0,0.98188,1e-05,3.24388]
[1778741945554,47.1,79801.03,0.0,0.98183,1e-05,3.2511]
[1778741949402,47.1,79801.03,0.0,0.98183,1e-05,3.2511]
[1778741949563,47.1,79801.03,0.0,0.98183,1e-05,3.2511]
[1778741954617,47.1,79798.86,0.0,0.9818,1e-05,3.25531]
[1778741957703,47.1,79798.82,0.0,0.9818,1e-05,3.25538]
[1778741957810,47.1,79798.82,0.0,0.9818,1e-05,3.25538]
[1778741963680,47.1,79798.54,0.0,0.9818,1e-05,3.25593]
[1778741968715,47.1,79798.16,0.0,0.98179,1e-05,3.25666]
[1778741973750,47.1,79797.94,0.0,0.9818,1e-05,3.25512]
[1778741977077,47.1,79797.55,0.0,0.9818,1e-05,3.25589]
[1778741977312,47.1,79797.55,0.0,0.9818,1e-05,3.25589]
[1778741980754,47.1,79797.0,0.0,0.98179,1e-05,3.25696]
[1778741980811,47.1,79797.0,0.0,0.98179,1e-05,3.25696]
[1778741980823,47.1,79793.98,0.0,0.98175,1e-05,3.26284]
[1778741981806,47.1,79787.58,0.0,0.98167,1e-05,3.27531]
[1778741982711,47.1,79787.58,0.0,0.98167,1e-05,3.27531]
[1778741982813,47.1,79787.58,0.0,0.98167,1e-05,3.27531]
[1778741982913,47.1,79783.05,0.0,0.98161,1e-05,3.28413]
[1778741988178,47.1,79781.6,0.0,0.98159,1e-05,3.28675]
[1778741988313,47.1,79781.6,0.0,0.98159,1e-05,3.28675]
[1778741988855,47.1,79778.22,0.0,0.98154,1e-05,3.29324]
[1778741989862,47.1,79776.44,0.0,0.98152,1e-05,3.29665]
[1778741995904,47.09,79778.04,0.0,0.98155,1e-05,3.29294]
[1778741996995,47.09,79778.04,0.0,0.98155,1e-05,3.29294]
[1778741997061,47.09,79778.04,0.0,0.98155,1e-05,3.29294]
[1778741997096,47.09,79780.28,0.0,0.98158,1e-05,3.28845]
[1778742001175,47.09,79781.07,0.0,0.98159,1e-05,3.28665]
[1778742001312,47.09,79781.07,0.0,0.98159,1e-05,3.28665]
[1778742001411,47.09,79778.27,0.0,0.98155,1e-05,3.29206]
[1778742001946,47.09,79776.67,0.0,0.98153,1e-05,3.29511]
[1778742003963,47.09,79765.85,0.0,0.98139,1e-05,3.31621]
[1778742005010,47.09,79761.24,0.0,0.98133,1e-05,3.32518]
[1778742005997,47.09,79767.55,0.0,0.98141,1e-05,3.31257]
[1778742006785,47.09,79767.55,0.0,0.98141,1e-05,3.31257]
[1778742007581,47.09,79767.55,0.0,0.98141,1e-05,3.31257]
[1778742007004,47.09,79771.36,0.0,0.98147,1e-05,3.30493]
[1778742008015,47.09,79776.18,0.0,0.98153,1e-05,3.29534]
[1778742009020,47.09,79780.64,0.0,0.98159,1e-05,3.28649]
[1778742010027,47.09,79784.62,0.0,0.98164,1e-05,3.27862]
[1778742011034,47.09,79786.65,0.0,0.98167,1e-05,3.27458]
[1778742012041,47.09,79790.31,0.0,0.98172,1e-05,3.26737]
[1778742013070,47.09,79790.31,0.0,0.98172,1e-05,3.26737]
[1778742013311,47.09,79790.31,0.0,0.98172,1e-05,3.26737]
[1778742013412,47.09,79791.96,0.0,0.98174,1e-05,3.26411]
[1778742014055,47.09,79793.81,0.0,0.98176,1e-05,3.26046]
[1778742015062,47.09,79796.23,0.0,0.9818,1e-05,3.25572]
[1778742020082,47.09,79797.52,0.0,0.98181,1e-05,3.25312]
[1778742020663,47.09,79797.52,0.0,0.98181,1e-05,3.25312]
[1778742020809,47.09,79797.52,0.0,0.98181,1e-05,3.25312]
[1778742023118,47.09,79799.82,0.0,0.98184,1e-05,3.24862]
[1778742029160,47.09,79799.97,0.0,0.98185,1e-05,3.24835]
[1778742030864,47.09,79800.4,0.0,0.98185,1e-05,3.24753]
[1778742031067,47.09,79800.4,0.0,0.98185,1e-05,3.24753]
[1778742036209,47.09,79801.15,0.0,0.98187,1e-05,3.2442]
[1778742041244,47.09,79801.13,0.0,0.98187,1e-05,3.24434]
[1778742043125,47.09,79801.38,0.0,0.98187,1e-05,3.24388]
[1778742043309,47.09,79801.38,0.0,0.98187,1e-05,3.24388]
[1778742043350,47.09,79803.9,0.0,0.98191,1e-05,3.23902]
[1778742051316,47.09,79804.87,0.0,0.98192,1e-05,3.23746]
[1778742054169,47.09,79804.73,0.0,0.98191,1e-05,3.23779]
[1778742057250,47.09,79804.33,0.0,0.98191,1e-05,3.23877]
[1778742057310,47.09,79804.33,0.0,0.98191,1e-05,3.23877]
[1778742062438,47.09,79806.15,0.0,0.98193,1e-05,3.23548]
[1778742062563,47.09,79806.15,0.0,0.98193,1e-05,3.23548]
[1778742066421,47.09,79809.95,0.0,0.98198,1e-05,3.22834]
[1778742067177,47.09,79809.95,0.0,0.98198,1e-05,3.22834]
[1778742067310,47.09,79809.95,0.0,0.98198,1e-05,3.22834]
[1778742067428,47.09,79813.89,0.0,0.98203,1e-05,3.22078]
[1778742068437,47.09,79817.48,0.0,0.98207,1e-05,3.21392]
[1778742071537,47.09,79818.59,0.0,0.98209,1e-05,3.21193]
[1778742073566,47.09,79820.09,0.0,0.98211,1e-05,3.20919]
[1778742079513,47.1,79820.74,0.0,0.98211,1e-05,3.20845]
[1778742081566,47.1,79820.73,0.0,0.98211,1e-05,3.20855]
[1778742081664,47.1,79820.5,0.0,0.98211,1e-05,3.20913]
[1778742082336,47.1,79820.5,0.0,0.98211,1e-05,3.20913]
[1778742082558,47.1,79820.5,0.0,0.98211,1e-05,3.20913]
[1778742085564,47.1,79820.45,0.0,0.9821,1e-05,3.20937]
[1778742085652,47.1,79821.62,0.0,0.98212,1e-05,3.20725]
[1778742090615,47.1,79821.83,0.0,0.98212,1e-05,3.20706]
[1778742096632,47.1,79823.88,0.0,0.98215,1e-05,3.20168]
[1778742101392,47.1,79823.81,0.0,0.98215,1e-05,3.20218]
[1778742101561,47.1,79823.81,0.0,0.98215,1e-05,3.20218]
[1778742101667,47.1,79824.6,0.0,0.98216,1e-05,3.20074]
[1778742102674,47.1,79826.28,0.0,0.98218,1e-05,3.19751]
[1778742103681,47.1,79830.59,0.0,0.98223,1e-05,3.18941]
[1778742104688,47.1,79832.95,0.0,0.98226,1e-05,3.18499]
[1778742106702,47.1,79834.25,0.0,0.98228,1e-05,3.18271]
[1778742108716,47.1,79838.17,0.0,0.98233,1e-05,3.17545]
[1778742109723,47.1,79834.24,0.0,0.98228,1e-05,3.18308]
[1778742110730,47.1,79830.24,0.0,0.98223,1e-05,3.19084]
[1778742111737,47.1,79817.26,0.0,0.98206,1e-05,3.21577]
[1778742112744,47.1,79807.07,0.0,0.98193,1e-05,3.23559]
[1778742113751,47.1,79807.02,0.0,0.98193,1e-05,3.23571]
[1778742118788,47.1,79805.58,0.0,0.98191,1e-05,3.23859]
[1778742119808,47.1,79803.26,0.0,0.98188,1e-05,3.2431]
[1778742120812,47.1,79792.05,0.0,0.98173,1e-05,3.26489]
[1778742121820,47.1,79795.46,0.0,0.98178,1e-05,3.25786]
[1778742122826,47.1,79799.13,0.0,0.98183,1e-05,3.25047]
[1778742124840,47.1,79801.55,0.0,0.98186,1e-05,3.24575]
[1778742127862,47.1,79804.09,0.0,0.98189,1e-05,3.24082]
[1778742128869,47.1,79808.57,0.0,0.98195,1e-05,3.23221]
[1778742132897,47.1,79810.14,0.0,0.98197,1e-05,3.22927]
[1778742133904,47.1,79814.09,0.0,0.98202,1e-05,3.22168]
[1778742134911,47.1,79815.57,0.0,0.98204,1e-05,3.21887]
[1778742139947,47.1,79813.32,0.0,0.98201,1e-05,3.22345]
[1778742144982,47.1,79813.15,0.0,0.982,1e-05,3.22395]
[1778742146996,47.11,79811.64,0.0,0.98198,1e-05,3.22692]
[1778742149010,47.11,79802.17,0.0,0.98186,1e-05,3.24529]
[1778742150594,47.11,79798.65,0.0,0.98182,1e-05,3.25212]
[1778742151024,47.11,79804.72,0.0,0.98191,1e-05,3.23836]
[1778742152031,47.11,79806.46,0.0,0.98193,1e-05,3.23499]
[1778742157066,47.11,79807.61,0.0,0.98194,1e-05,3.23283]
[1778742163108,47.11,79807.17,0.0,0.98194,1e-05,3.2338]
[1778742168143,47.11,79806.24,0.0,0.98192,1e-05,3.23572]
[1778742173178,47.11,79805.7,0.0,0.98192,1e-05,3.23687]
[1778742178213,47.11,79806.32,0.0,0.98192,1e-05,3.23579]
[1778742182241,47.11,79808.26,0.0,0.98195,1e-05,3.23215]
[1778742184258,47.11,79799.43,0.0,0.98183,1e-05,3.24933]
[1778742185265,47.11,79797.27,0.0,0.9818,1e-05,3.25353]
[1778742187279,47.11,79794.29,0.0,0.98176,1e-05,3.25933]
[1778742188286,47.11,79795.78,0.0,0.98178,1e-05,3.25641]
[1778742190300,47.11,79794.24,0.0,0.98176,1e-05,3.25939]
[1778742191792,47.11,79794.24,0.0,0.98176,1e-05,3.25939]
[1778742191311,47.11,79788.21,0.0,0.98169,1e-05,3.27113]
[1778742192318,47.11,79779.59,0.0,0.98157,1e-05,3.28796]
[1778742193325,47.11,79777.65,0.0,0.98155,1e-05,3.2917]
[1778742194332,47.11,79779.75,0.0,0.98158,1e-05,3.28751]
[1778742199367,47.11,79778.22,0.0,0.98156,1e-05,3.29023]
[1778742203430,47.11,79778.26,0.0,0.98156,1e-05,3.29001]
[1778742203529,47.11,79776.17,0.0,0.98153,1e-05,3.29407]
[1778742204406,47.11,79773.99,0.0,0.9815,1e-05,3.2983]
[1778742207425,47.1,79768.68,0.0,0.98143,1e-05,3.30858]
[1778742208432,47.1,79766.64,0.0,0.98141,1e-05,3.31253]
[1778742213468,47.1,79765.67,0.0,0.98141,1e-05,3.31207]
[1778742218503,47.1,79763.26,0.0,0.98138,1e-05,3.31643]
[1778742219510,47.1,79760.93,0.0,0.98135,1e-05,3.32095]
[1778742222531,47.1,79759.05,0.0,0.98132,1e-05,3.32436]
[1778742227566,47.1,79757.79,0.0,0.98131,1e-05,3.32631]
[1778742229580,47.1,79751.06,0.0,0.98122,1e-05,3.3394]
[1778742232601,47.1,79746.99,0.0,0.98117,1e-05,3.34706]
[1778742233608,47.1,79744.91,0.0,0.98114,1e-05,3.35104]
[1778742238645,47.09,79744.87,0.0,0.98115,1e-05,3.35033]
[1778742241561,47.09,79744.46,0.0,0.98115,1e-05,3.35084]
[1778742246309,47.09,79745.43,0.0,0.98116,1e-05,3.34814]
[1778742246560,47.09,79745.43,0.0,0.98116,1e-05,3.34814]
[1778742246699,47.09,79744.37,0.0,0.98115,1e-05,3.3501]
[1778742248445,47.09,79744.44,0.0,0.98115,1e-05,3.34981]
[1778742248562,47.09,79744.44,0.0,0.98115,1e-05,3.34981]
[1778742248713,47.09,79741.12,0.0,0.98111,1e-05,3.35627]
[1778742250727,47.09,79742.72,0.0,0.98113,1e-05,3.35277]
[1778742251734,47.09,79740.85,0.0,0.98111,1e-05,3.35634]
[1778742252084,47.09,79740.85,0.0,0.98111,1e-05,3.35634]
[1778742252309,47.09,79740.85,0.0,0.98111,1e-05,3.35634]
[1778742253748,47.09,79739.15,0.0,0.98109,1e-05,3.3594]
[1778742255762,47.08,79733.99,0.0,0.98102,1e-05,3.36936]
[1778742256774,47.08,79724.02,0.0,0.98089,1e-05,3.38915]
[1778742257777,47.08,79715.26,0.0,0.98077,1e-05,3.40658]
[1778742258784,47.08,79718.6,0.0,0.98082,1e-05,3.39962]
[1778742262952,47.08,79717.24,0.0,0.9808,1e-05,3.40133]
[1778742263061,47.08,79717.24,0.0,0.9808,1e-05,3.40133]
[1778742264826,47.08,79711.39,0.0,0.98073,1e-05,3.41261]
[1778742267847,47.07,79716.81,0.0,0.98081,1e-05,3.40085]
[1778742268865,47.07,79716.81,0.0,0.98081,1e-05,3.40085]
[1778742269058,47.07,79715.62,0.0,0.98079,1e-05,3.4027]
[1778742269861,47.07,79712.32,0.0,0.98075,1e-05,3.40909]
[1778742270868,47.07,79710.65,0.0,0.98073,1e-05,3.41218]
[1778742273889,47.07,79714.21,0.0,0.98079,1e-05,3.40214]
[1778742274774,47.07,79714.21,0.0,0.98079,1e-05,3.40214]
[1778742274810,47.07,79714.21,0.0,0.98079,1e-05,3.40214]
[1778742279931,47.06,79714.22,0.0,0.98081,1e-05,3.40051]
[1778742280986,47.06,79712.64,0.0,0.98079,1e-05,3.40342]
[1778742281945,47.06,79709.4,0.0,0.98074,1e-05,3.40967]
[1778742282952,47.06,79704.97,0.0,0.98068,1e-05,3.41833]
[1778742284686,47.06,79704.97,0.0,0.98068,1e-05,3.41833]
[1778742284810,47.06,79704.97,0.0,0.98068,1e-05,3.41833]
[1778742284887,47.06,79700.43,0.0,0.98063,1e-05,3.42689]
[1778742284986,47.06,79700.43,0.0,0.98063,1e-05,3.42689]
[1778742285569,47.06,79700.43,0.0,0.98063,1e-05,3.42689]
[1778742285973,47.06,79701.48,0.0,0.98064,1e-05,3.42444]
[1778742290899,47.05,79700.74,0.0,0.98064,1e-05,3.42498]
[1778742290911,47.05,79697.89,0.0,0.9806,1e-05,3.43011]
[1778742291058,47.05,79697.89,0.0,0.9806,1e-05,3.43011]
[1778742291159,47.05,79695.68,0.0,0.98057,1e-05,3.4346]
[1778742292015,47.05,79697.35,0.0,0.9806,1e-05,3.43087]
[1778742294029,47.05,79700.37,0.0,0.98064,1e-05,3.42408]
[1778742295036,47.05,79709.73,0.0,0.98078,1e-05,3.40484]
[1778742296275,47.05,79709.73,0.0,0.98078,1e-05,3.40484]
[1778742296315,47.05,79709.73,0.0,0.98078,1e-05,3.40484]
[1778742296320,47.05,79712.01,0.0,0.98081,1e-05,3.39996]
[1778742297050,47.05,79713.38,0.0,0.98083,1e-05,3.39692]
[1778742300684,47.04,79717.01,0.0,0.98088,1e-05,3.38884]
[1778742301801,47.04,79723.41,0.0,0.98097,1e-05,3.37575]
[1778742302086,47.04,79727.08,0.0,0.98102,1e-05,3.36818]
[1778742303562,47.04,79727.08,0.0,0.98102,1e-05,3.36818]
[1778742303814,47.04,79727.08,0.0,0.98102,1e-05,3.36818]
[1778742303922,47.04,79727.08,0.0,0.98102,1e-05,3.36818]
[1778742303912,47.04,79726.9,0.0,0.98102,1e-05,3.36813]
[1778742304062,47.04,79726.9,0.0,0.98102,1e-05,3.36813]
[1778742309139,47.04,79722.89,0.0,0.98096,1e-05,3.37732]
[1778742310890,47.04,79722.89,0.0,0.98096,1e-05,3.37732]
[1778742311060,47.05,79723.38,0.0,0.98096,1e-05,3.377]
[1778742311969,47.05,79723.43,0.0,0.98096,1e-05,3.3769]
[1778742312060,47.05,79723.43,0.0,0.98096,1e-05,3.3769]
[1778742312167,47.05,79731.06,0.0,0.98107,1e-05,3.36196]
[1778742313174,47.05,79735.25,0.0,0.98112,1e-05,3.35395]
[1778742314803,47.05,79735.25,0.0,0.98112,1e-05,3.35395]
[1778742314814,47.05,79735.25,0.0,0.98112,1e-05,3.35395]
[1778742319939,47.05,79736.06,0.0,0.98112,1e-05,3.35415]
[1778742320063,47.06,79736.28,0.0,0.98112,1e-05,3.35406]
[1778742320298,47.06,79736.28,0.0,0.98112,1e-05,3.35406]
[1778742320309,47.06,79736.28,0.0,0.98112,1e-05,3.35406]
[1778742320399,47.06,79736.39,0.0,0.98112,1e-05,3.3542]
[1778742326265,47.06,79737.21,0.0,0.98112,1e-05,3.35466]
[1778742328155,47.06,79738.93,0.0,0.98114,1e-05,3.35158]
[1778742328309,47.06,79738.93,0.0,0.98114,1e-05,3.35158]
[1778742331003,47.06,79735.24,0.0,0.98109,1e-05,3.35889]
[1778742331068,47.06,79735.24,0.0,0.98109,1e-05,3.35889]
[1778742335890,47.06,79734.11,0.0,0.98109,1e-05,3.35831]
[1778742336059,47.06,79731.71,0.0,0.98106,1e-05,3.36289]
[1778742336240,47.06,79731.71,0.0,0.98106,1e-05,3.36289]
[1778742336308,47.06,79731.71,0.0,0.98106,1e-05,3.36289]
[1778742336335,47.06,79731.31,0.0,0.98105,1e-05,3.36348]
[1778742340956,47.06,79730.19,0.0,0.98104,1e-05,3.36507]
[1778742341059,47.06,79729.01,0.0,0.98103,1e-05,3.3672]
[1778742344391,47.05,79721.84,0.0,0.98094,1e-05,3.38066]
[1778742345111,47.05,79721.84,0.0,0.98094,1e-05,3.38066]
[1778742345310,47.05,79721.84,0.0,0.98094,1e-05,3.38066]
[1778742346902,47.05,79720.17,0.0,0.98092,1e-05,3.38376]
[1778742346933,47.05,79724.95,0.0,0.98098,1e-05,3.37391]
[1778742347060,47.05,79724.95,0.0,0.98098,1e-05,3.37391]
[1778742351801,47.05,79727.67,0.0,0.98103,1e-05,3.36753]
[1778742351812,47.05,79727.67,0.0,0.98103,1e-05,3.36753]
[1778742353455,47.05,79735.93,0.0,0.98114,1e-05,3.35039]
[1778742356477,47.05,79741.06,0.0,0.98121,1e-05,3.33959]
[1778742358490,47.04,79747.5,0.0,0.9813,1e-05,3.32646]
[1778742359497,47.04,79752.89,0.0,0.98138,1e-05,3.31564]
[1778742361010,47.04,79752.89,0.0,0.98138,1e-05,3.31564]
[1778742361062,47.04,79752.89,0.0,0.98138,1e-05,3.31564]
[1778742361756,47.04,79752.92,0.0,0.98138,1e-05,3.31533]
[1778742361808,47.04,79752.92,0.0,0.98138,1e-05,3.31533]
[1778742361853,47.04,79753.41,0.0,0.98138,1e-05,3.31436]
[1778742367553,47.05,79755.85,0.0,0.9814,1e-05,3.31223]
[1778742371117,47.06,79755.53,0.0,0.98139,1e-05,3.31425]
[1778742371312,47.06,79755.53,0.0,0.98139,1e-05,3.31425]
[1778742376616,47.07,79756.27,0.0,0.98138,1e-05,3.31559]
[1778742380295,47.07,79756.14,0.0,0.98137,1e-05,3.31727]
[1778742380312,47.07,79756.14,0.0,0.98137,1e-05,3.31727]
[1778742380579,47.07,79756.14,0.0,0.98137,1e-05,3.31727]
[1778742380809,47.07,79756.14,0.0,0.98137,1e-05,3.31727]
[1778742380910,47.07,79755.7,0.0,0.98136,1e-05,3.31862]
[1778742386687,47.08,79757.44,0.0,0.98136,1e-05,3.31805]
[1778742387176,47.08,79757.44,0.0,0.98136,1e-05,3.31805]
[1778742387312,47.08,79757.44,0.0,0.98136,1e-05,3.31805]
[1778742393735,47.09,79757.49,0.0,0.98135,1e-05,3.31938]
[1778742398770,47.1,79757.03,0.0,0.98133,1e-05,3.32274]
[1778742399777,47.1,79752.67,0.0,0.98127,1e-05,3.33186]
[1778742400271,47.1,79752.67,0.0,0.98127,1e-05,3.33186]
[1778742400313,47.1,79752.67,0.0,0.98127,1e-05,3.33186]
[1778742400702,47.1,79752.67,0.0,0.98127,1e-05,3.33186]
[1778742400809,47.1,79752.67,0.0,0.98127,1e-05,3.33186]
[1778742400907,47.1,79751.95,0.0,0.98125,1e-05,3.33377]
[1778742406826,47.11,79752.04,0.0,0.98124,1e-05,3.33643]
[1778742409089,47.12,79752.07,0.0,0.98123,1e-05,3.33685]
[1778742409314,47.12,79751.82,0.0,0.98123,1e-05,3.33782]
[1778742414882,47.13,79752.86,0.0,0.98122,1e-05,3.33861]
[1778742419917,47.14,79753.14,0.0,0.98121,1e-05,3.34045]
[1778742421512,47.14,79752.95,0.0,0.9812,1e-05,3.3413]
[1778742421563,47.14,79752.95,0.0,0.9812,1e-05,3.3413]
[1778742421931,47.14,79752.88,0.0,0.9812,1e-05,3.34192]
[1778742423568,47.14,79753.38,0.0,0.9812,1e-05,3.3414]
[1778742423812,47.14,79753.38,0.0,0.9812,1e-05,3.3414]
[1778742429987,47.15,79753.04,0.0,0.98118,1e-05,3.3454]
[1778742435022,47.16,79753.16,0.0,0.98116,1e-05,3.34753]
[1778742436898,47.16,79754.72,0.0,0.98118,1e-05,3.34537]
[1778742437063,47.16,79754.72,0.0,0.98118,1e-05,3.34537]
[1778742437535,47.16,79755.77,0.0,0.98119,1e-05,3.34376]
[1778742437571,47.16,79755.77,0.0,0.98119,1e-05,3.34376]
[1778742438043,47.17,79755.8,0.0,0.98119,1e-05,3.34418]
[1778742443078,47.17,79755.75,0.0,0.98117,1e-05,3.34665]
[1778742448113,47.18,79755.59,0.0,0.98116,1e-05,3.34766]
[1778742455955,47.17,79755.57,0.0,0.98117,1e-05,3.34543]
[1778742456063,47.17,79755.57,0.0,0.98117,1e-05,3.34543]
[1778742463684,47.17,79755.72,0.0,0.98118,1e-05,3.3443]
[1778742463813,47.17,79755.72,0.0,0.98118,1e-05,3.3443]
[1778742464150,47.17,79755.72,0.0,0.98118,1e-05,3.3443]
[1778742464163,47.17,79756.85,0.0,0.9812,1e-05,3.34164]
[1778742464314,47.17,79756.85,0.0,0.9812,1e-05,3.34164]
[1778742466241,47.17,79763.19,0.0,0.98129,1e-05,3.32888]
[1778742467371,47.17,79763.19,0.0,0.98129,1e-05,3.32888]
[1778742467565,47.17,79763.19,0.0,0.98129,1e-05,3.32888]
[1778742473289,47.17,79769.35,0.0,0.98137,1e-05,3.31621]
[1778742474919,47.17,79769.35,0.0,0.98137,1e-05,3.31621]
[1778742475060,47.17,79769.35,0.0,0.98137,1e-05,3.31621]
[1778742475393,47.17,79769.33,0.0,0.98137,1e-05,3.31611]
[1778742475563,47.17,79769.33,0.0,0.98137,1e-05,3.31611]
[1778742477317,47.17,79769.32,0.0,0.98137,1e-05,3.31598]
[1778742482353,47.17,79782.43,0.0,0.98155,1e-05,3.28983]
[1778742483406,47.17,79782.43,0.0,0.98155,1e-05,3.28983]
[1778742483570,47.17,79782.43,0.0,0.98155,1e-05,3.28983]
[1778742483584,47.17,79784.62,0.0,0.98158,1e-05,3.28551]
[1778742489402,47.16,79781.93,0.0,0.98154,1e-05,3.29057]
[1778742493247,47.16,79781.84,0.0,0.98154,1e-05,3.29063]
[1778742493311,47.16,79781.84,0.0,0.98154,1e-05,3.29063]
[1778742493849,47.16,79781.84,0.0,0.98154,1e-05,3.29063]
[1778742494061,47.16,79781.84,0.0,0.98154,1e-05,3.29063]
[1778742494160,47.16,79781.81,0.0,0.98154,1e-05,3.29061]
[1778742499472,47.16,79779.54,0.0,0.98152,1e-05,3.29483]
[1778742503944,47.16,79779.33,0.0,0.98151,1e-05,3.29509]
[1778742504060,47.16,79779.33,0.0,0.98151,1e-05,3.29509]
[1778742509543,47.16,79779.12,0.0,0.98151,1e-05,3.29513]
[1778742514577,47.16,79779.91,0.0,0.98154,1e-05,3.29131]
[1778742516264,47.16,79780.75,0.0,0.98155,1e-05,3.28961]
[1778742516311,47.16,79780.75,0.0,0.98155,1e-05,3.28961]
[1778742516985,47.16,79780.75,0.0,0.98155,1e-05,3.28961]
[1778742517063,47.16,79780.75,0.0,0.98155,1e-05,3.28961]
[1778742517128,47.16,79784.12,0.0,0.98159,1e-05,3.28293]
[1778742523640,47.16,79784.79,0.0,0.9816,1e-05,3.28141]
[1778742528677,47.16,79784.6,0.0,0.9816,1e-05,3.2816]
[1778742532830,47.16,79784.71,0.0,0.9816,1e-05,3.28131]
[1778742533061,47.16,79784.71,0.0,0.9816,1e-05,3.28131]
[1778742538747,47.16,79782.61,0.0,0.98158,1e-05,3.28512]
[1778742542783,47.16,79764.28,0.0,0.98134,1e-05,3.32099]
[1778742543457,47.16,79764.28,0.0,0.98134,1e-05,3.32099]
[1778742543564,47.16,79764.28,0.0,0.98134,1e-05,3.32099]
[1778742543790,47.16,79764.07,0.0,0.98133,1e-05,3.3213]
[1778742544309,47.16,79764.07,0.0,0.98133,1e-05,3.3213]
[1778742544566,47.16,79764.07,0.0,0.98133,1e-05,3.3213]
[1778742544797,47.16,79764.5,0.0,0.98134,1e-05,3.32035]
[1778742547552,47.16,79765.38,0.0,0.98135,1e-05,3.3184]
[1778742547565,47.16,79765.38,0.0,0.98135,1e-05,3.3184]
[1778742548825,47.15,79760.77,0.0,0.98129,1e-05,3.3273]
[1778742550492,47.15,79760.94,0.0,0.9813,1e-05,3.32685]
[1778742550560,47.15,79760.94,0.0,0.9813,1e-05,3.32685]
[1778742550839,47.15,79759.39,0.0,0.98128,1e-05,3.3298]
[1778742552853,47.15,79754.37,0.0,0.98121,1e-05,3.33949]
[1778742553860,47.15,79750.7,0.0,0.98116,1e-05,3.34664]
[1778742554341,47.15,79750.7,0.0,0.98116,1e-05,3.34664]
[1778742554562,47.15,79750.7,0.0,0.98116,1e-05,3.34664]
[1778742560148,47.15,79748.58,0.0,0.98114,1e-05,3.35007]
[1778742560172,47.15,79744.1,0.0,0.98108,1e-05,3.35883]
[1778742560309,47.15,79744.1,0.0,0.98108,1e-05,3.35883]
[1778742560556,47.15,79744.1,0.0,0.98108,1e-05,3.35883]
[1778742560811,47.15,79744.1,0.0,0.98108,1e-05,3.35883]
[1778742560909,47.15,79743.39,0.0,0.98107,1e-05,3.36007]
[1778742565944,47.15,79740.31,0.0,0.98104,1e-05,3.3653]
[1778742568427,47.14,79738.51,0.0,0.98101,1e-05,3.36851]
[1778742568559,47.14,79738.51,0.0,0.98101,1e-05,3.36851]
[1778742572100,47.14,79737.35,0.0,0.981,1e-05,3.37063]
[1778742572278,47.14,79737.35,0.0,0.981,1e-05,3.37063]
[1778742572146,47.14,79740.96,0.0,0.98106,1e-05,3.36081]
[1778742572395,47.14,79740.96,0.0,0.98106,1e-05,3.36081]
[1778742572561,47.14,79740.96,0.0,0.98106,1e-05,3.36081]
[1778742572995,47.14,79745.19,0.0,0.98112,1e-05,3.35219]
[1778742574001,47.14,79749.68,0.0,0.98118,1e-05,3.34309]
[1778742578029,47.14,79741.38,0.0,0.98108,1e-05,3.35899]
[1778742579443,47.14,79742.41,0.0,0.98109,1e-05,3.35679]
[1778742579564,47.14,79742.41,0.0,0.98109,1e-05,3.35679]
[1778742580043,47.14,79743.86,0.0,0.98111,1e-05,3.35372]
[1778742581919,47.14,79743.43,0.0,0.98111,1e-05,3.3544]
[1778742582057,47.14,79739.61,0.0,0.98106,1e-05,3.36184]
[1778742588103,47.13,79738.49,0.0,0.98105,1e-05,3.36295]
[1778742588701,47.13,79738.49,0.0,0.98105,1e-05,3.36295]
[1778742588810,47.13,79738.49,0.0,0.98105,1e-05,3.36295]
[1778742589110,47.13,79738.0,0.0,0.98104,1e-05,3.36373]
[1778742594145,47.13,79738.35,0.0,0.98105,1e-05,3.36208]
[1778742595152,47.13,79742.85,0.0,0.98112,1e-05,3.35292]
[1778742600187,47.13,79746.01,0.0,0.98116,1e-05,3.34576]
[1778742602201,47.12,79736.15,0.0,0.98103,1e-05,3.36507]
[1778742603213,47.12,79731.93,0.0,0.98098,1e-05,3.37333]
[1778742604219,47.12,79731.21,0.0,0.98097,1e-05,3.37457]
[1778742609255,47.12,79730.76,0.0,0.98097,1e-05,3.37417]
[1778742614290,47.12,79734.92,0.0,0.98104,1e-05,3.36478]
[1778742619325,47.11,79734.28,0.0,0.98103,1e-05,3.36507]
[1778742624360,47.11,79731.76,0.0,0.98101,1e-05,3.36907]
[1778742629396,47.11,79731.31,0.0,0.98101,1e-05,3.36891]
[1778742634431,47.1,79730.93,0.0,0.98102,1e-05,3.36661]
[1778742640473,47.1,79733.69,0.0,0.98107,1e-05,3.35989]
[1778742645508,47.09,79733.86,0.0,0.98107,1e-05,3.35857]
[1778742652557,47.09,79733.89,0.0,0.98108,1e-05,3.35719]
[1778742658599,47.09,79733.61,0.0,0.98109,1e-05,3.35662]
[1778742670686,47.08,79733.85,0.0,0.9811,1e-05,3.35396]
[1778742675721,47.08,79733.96,0.0,0.98111,1e-05,3.35286]
[1778742680756,47.07,79734.07,0.0,0.98112,1e-05,3.35178]
[1778742685791,47.07,79739.06,0.0,0.98119,1e-05,3.341]
[1778742690826,47.07,79739.15,0.0,0.9812,1e-05,3.34007]
[1778742695861,47.07,79739.2,0.0,0.98121,1e-05,3.33722]
[1778742700896,47.06,79741.36,0.0,0.98125,1e-05,3.33225]
[1778742706938,47.06,79741.09,0.0,0.98125,1e-05,3.33195]
[1778742711973,47.06,79738.15,0.0,0.98121,1e-05,3.33709]
[1778742717009,47.06,79734.63,0.0,0.98117,1e-05,3.34329]
[1778742722044,47.05,79733.73,0.0,0.98117,1e-05,3.34428]
[1778742727079,47.05,79732.88,0.0,0.98116,1e-05,3.34519]
[1778742732114,47.05,79724.73,0.0,0.98106,1e-05,3.36062]
[1778742733121,47.05,79714.94,0.0,0.98092,1e-05,3.38004]
[1778742734128,47.05,79714.13,0.0,0.98091,1e-05,3.38145]
[1778742739163,47.04,79714.36,0.0,0.98092,1e-05,3.37985]
[1778742744200,47.04,79714.76,0.0,0.98094,1e-05,3.37792]
[1778742748228,47.04,79707.95,0.0,0.98085,1e-05,3.3907]
[1778742751249,47.03,79703.25,0.0,0.9808,1e-05,3.3974]
[1778742756284,47.03,79702.54,0.0,0.9808,1e-05,3.3975]
[1778742761319,47.02,79704.74,0.0,0.98084,1e-05,3.39172]
[1778742766355,47.02,79705.1,0.0,0.98085,1e-05,3.3897]
[1778742771390,47.01,79706.59,0.0,0.98088,1e-05,3.38519]
[1778742777432,47.01,79706.44,0.0,0.98089,1e-05,3.38403]
[1778742779446,47.01,79711.03,0.0,0.98095,1e-05,3.37545]
[1778742783474,47.02,79714.72,0.0,0.98099,1e-05,3.36941]
[1778742787502,47.02,79718.7,0.0,0.98104,1e-05,3.36286]
[1778742792537,47.03,79721.06,0.0,0.98106,1e-05,3.36001]
[1778742797572,47.03,79721.15,0.0,0.98104,1e-05,3.36169]
[1778742802889,47.04,79721.3,0.0,0.98104,1e-05,3.36284]
[1778742811670,47.05,79721.72,0.0,0.98103,1e-05,3.36355]
[1778742817712,47.06,79722.09,0.0,0.98102,1e-05,3.3649]
[1778742823754,47.06,79722.24,0.0,0.98101,1e-05,3.36665]
[1778742828789,47.07,79721.65,0.0,0.98099,1e-05,3.3695]
[1778742831810,47.07,79712.1,0.0,0.98085,1e-05,3.38966]
[1778742832817,47.07,79711.77,0.0,0.98085,1e-05,3.39062]
[1778742837852,47.08,79709.42,0.0,0.98081,1e-05,3.39684]
[1778742843894,47.08,79712.24,0.0,0.98083,1e-05,3.39296]
[1778742849936,47.09,79711.48,0.0,0.98081,1e-05,3.39639]
[1778742854971,47.1,79712.38,0.0,0.98081,1e-05,3.39618]
[1778742860011,47.1,79713.58,0.0,0.98082,1e-05,3.3954]
[1778742866052,47.11,79716.74,0.0,0.98085,1e-05,3.39102]
[1778742867059,47.11,79721.21,0.0,0.9809,1e-05,3.38239]
[1778742872094,47.12,79719.41,0.0,0.98088,1e-05,3.38572]
[1778742875649,47.12,79719.42,0.0,0.98087,1e-05,3.3864]
[1778742875808,47.12,79719.42,0.0,0.98087,1e-05,3.3864]
[1778742876122,47.12,79719.71,0.0,0.98087,1e-05,3.38651]
[1778742882164,47.13,79719.5,0.0,0.98086,1e-05,3.38901]
[1778742892234,47.14,79719.28,0.0,0.98083,1e-05,3.39286]
[1778742897269,47.14,79719.55,0.0,0.98082,1e-05,3.39399]
[1778742901297,47.15,79715.54,0.0,0.98076,1e-05,3.40339]
[1778742906334,47.15,79711.06,0.0,0.98069,1e-05,3.41399]
[1778742911369,47.16,79704.35,0.0,0.98059,1e-05,3.42907]
[1778742912376,47.16,79699.0,0.0,0.98051,1e-05,3.44023]
[1778742914392,47.16,79697.47,0.0,0.98049,1e-05,3.44387]
[1778742919427,47.16,79697.34,0.0,0.98048,1e-05,3.44539]
[1778742924469,47.17,79700.44,0.0,0.98051,1e-05,3.44039]
[1778742929504,47.17,79700.61,0.0,0.9805,1e-05,3.44136]
[1778742932525,47.18,79708.04,0.0,0.98061,1e-05,3.42506]
[1778742936553,47.18,79710.02,0.0,0.98063,1e-05,3.42248]
[1778742938567,47.18,79715.6,0.0,0.9807,1e-05,3.41182]
[1778742943602,47.19,79715.44,0.0,0.98069,1e-05,3.41372]
[1778742954679,47.2,79715.59,0.0,0.98067,1e-05,3.41681]
[1778742959714,47.2,79715.71,0.0,0.98066,1e-05,3.41805]
[1778742964499,47.21,79716.25,0.0,0.98066,1e-05,3.41783]
[1778742964600,47.21,79708.03,0.0,0.98055,1e-05,3.43499]
[1778742964750,47.21,79697.87,0.0,0.98041,1e-05,3.45562]
[1778742965757,47.21,79704.26,0.0,0.98049,1e-05,3.44285]
[1778742970792,47.21,79703.36,0.0,0.98047,1e-05,3.44592]
[1778742975827,47.22,79703.71,0.0,0.98047,1e-05,3.44645]
[1778742980862,47.22,79703.97,0.0,0.98046,1e-05,3.44719]
[1778742985897,47.23,79711.21,0.0,0.98055,1e-05,3.43381]
[1778742990932,47.23,79712.35,0.0,0.98056,1e-05,3.43293]
[1778742995967,47.24,79712.34,0.0,0.98056,1e-05,3.43234]
[1778743001002,47.24,79712.71,0.0,0.98056,1e-05,3.433]
[1778743006037,47.24,79713.05,0.0,0.98055,1e-05,3.43373]
[1778743011072,47.25,79714.63,0.0,0.98057,1e-05,3.43193]
[1778743016107,47.25,79717.43,0.0,0.98059,1e-05,3.4277]
[1778743021142,47.26,79716.64,0.0,0.98057,1e-05,3.43072]
[1778743026180,47.26,79718.15,0.0,0.98059,1e-05,3.42908]
[1778743035244,47.27,79718.14,0.0,0.98057,1e-05,3.43161]
[1778743041286,47.28,79717.09,0.0,0.98054,1e-05,3.43531]
[1778743046321,47.28,79717.68,0.0,0.98054,1e-05,3.43539]
[1778743047328,47.28,79722.19,0.0,0.9806,1e-05,3.42653]
[1778743052363,47.29,79721.4,0.0,0.98059,1e-05,3.42741]
[1778743057398,47.29,79721.93,0.0,0.98059,1e-05,3.42766]
[1778743059412,47.29,79716.68,0.0,0.98052,1e-05,3.4388]
[1778743064448,47.29,79715.98,0.0,0.98051,1e-05,3.43919]
[1778743069483,47.28,79715.74,0.0,0.98052,1e-05,3.43812]
[1778743074519,47.28,79714.29,0.0,0.98051,1e-05,3.4395]
[1778743078546,47.27,79704.61,0.0,0.98039,1e-05,3.45789]
[1778743079553,47.27,79700.9,0.0,0.98034,1e-05,3.46513]
[1778743081567,47.27,79698.04,0.0,0.9803,1e-05,3.47026]
[1778743086602,47.27,79697.53,0.0,0.98031,1e-05,3.46946]
[1778743091637,47.26,79697.78,0.0,0.98032,1e-05,3.4671]
[1778743096672,47.25,79698.19,0.0,0.98034,1e-05,3.46438]
[1778743101709,47.25,79697.39,0.0,0.98034,1e-05,3.46412]
[1778743106744,47.24,79694.81,0.0,0.98032,1e-05,3.46709]
[1778743111190,47.23,79693.78,0.0,0.98032,1e-05,3.46765]
[1778743116814,47.23,79688.79,0.0,0.98028,1e-05,3.47343]
[1778743121849,47.22,79689.74,0.0,0.9803,1e-05,3.4695]
[1778743126884,47.21,79687.81,0.0,0.98029,1e-05,3.47147]
[1778743131919,47.21,79691.67,0.0,0.98036,1e-05,3.46163]
[1778743136954,47.2,79693.73,0.0,0.9804,1e-05,3.45559]
[1778743144004,47.19,79694.43,0.0,0.98042,1e-05,3.45163]
[1778743149038,47.19,79691.5,0.0,0.98039,1e-05,3.4558]
[1778743157094,47.18,79692.29,0.0,0.98042,1e-05,3.45129]
[1778743162129,47.17,79690.92,0.0,0.98042,1e-05,3.4523]
[1778743167164,47.17,79687.06,0.0,0.98038,1e-05,3.45842]
[1778743173206,47.16,79685.51,0.0,0.98038,1e-05,3.45739]
[1778743176227,47.16,79681.71,0.0,0.98033,1e-05,3.46407]
[1778743181262,47.15,79681.07,0.0,0.98034,1e-05,3.46351]
[1778743186297,47.14,79680.79,0.0,0.98035,1e-05,3.4622]
[1778743191332,47.14,79680.27,0.0,0.98035,1e-05,3.46138]
[1778743196367,47.13,79677.3,0.0,0.98032,1e-05,3.46552]
[1778743203417,47.12,79676.99,0.0,0.98034,1e-05,3.46343]
[1778743208452,47.12,79678.94,0.0,0.98038,1e-05,3.45756]
[1778743214494,47.11,79680.84,0.0,0.98042,1e-05,3.45152]
[1778743219530,47.1,79680.49,0.0,0.98042,1e-05,3.45048]
[1778743225572,47.1,79680.25,0.0,0.98043,1e-05,3.4489]
[1778743230607,47.09,79679.77,0.0,0.98044,1e-05,3.44818]
[1778743235642,47.08,79678.73,0.0,0.98045,1e-05,3.44659]
[1778743240677,47.08,79678.02,0.0,0.98045,1e-05,3.44639]
[1778743245712,47.07,79682.87,0.0,0.98053,1e-05,3.43488]
[1778743251754,47.07,79684.84,0.0,0.98057,1e-05,3.42907]
[1778743256789,47.06,79682.46,0.0,0.98054,1e-05,3.43244]
[1778743261824,47.06,79682.1,0.0,0.98055,1e-05,3.43167]
[1778743266859,47.05,79682.66,0.0,0.98056,1e-05,3.42905]
[1778743272901,47.05,79682.66,0.0,0.98058,1e-05,3.42702]
[1778743277937,47.04,79684.82,0.0,0.98062,1e-05,3.42122]
[1778743283978,47.04,79684.75,0.0,0.98063,1e-05,3.4197]
[1778743289014,47.03,79685.95,0.0,0.98065,1e-05,3.41589]
[1778743295056,47.03,79684.88,0.0,0.98066,1e-05,3.415]
[1778743298077,47.03,79689.56,0.0,0.98073,1e-05,3.40477]
[1778743300091,47.02,79693.31,0.0,0.98078,1e-05,3.39674]
[1778743305127,47.02,79694.54,0.0,0.9808,1e-05,3.39316]
[1778743310161,47.02,79699.22,0.0,0.98088,1e-05,3.38264]
[1778743315196,47.01,79699.09,0.0,0.98088,1e-05,3.38187]
[1778743320231,47.01,79699.43,0.0,0.98089,1e-05,3.38013]
[1778743325266,47.01,79699.87,0.0,0.98091,1e-05,3.37818]
[1778743330301,47.0,79701.96,0.0,0.98094,1e-05,3.37292]
[1778743335336,47.0,79700.91,0.0,0.98093,1e-05,3.37399]
[1778743341378,47.0,79701.17,0.0,0.98095,1e-05,3.37224]
[1778743349434,46.99,79701.03,0.0,0.98095,1e-05,3.37094]
[1778743354469,46.99,79708.27,0.0,0.98107,1e-05,3.35346]
[1778743355645,46.99,79708.27,0.0,0.98107,1e-05,3.35346]
[1778743355746,46.99,79712.64,0.0,0.98113,1e-05,3.34457]
[1778743357490,46.99,79718.35,0.0,0.98121,1e-05,3.33291]
[1778743362525,46.98,79719.53,0.0,0.98123,1e-05,3.32993]
[1778743364539,46.98,79728.73,0.0,0.98135,1e-05,3.31144]
[1778743366000,46.98,79728.73,0.0,0.98135,1e-05,3.31144]
[1778743366066,46.98,79728.73,0.0,0.98135,1e-05,3.31144]
[1778743366017,46.98,79729.51,0.0,0.98137,1e-05,3.30972]
[1778743371588,46.98,79733.06,0.0,0.98142,1e-05,3.3023]
[1778743374609,46.98,79740.67,0.0,0.98152,1e-05,3.28708]
[1778743378637,46.98,79744.4,0.0,0.98157,1e-05,3.27955]
[1778743380653,46.98,79740.45,0.0,0.98152,1e-05,3.28723]
[1778743385688,46.98,79734.06,0.0,0.98143,1e-05,3.29955]
[1778743386695,46.98,79729.4,0.0,0.98137,1e-05,3.30869]
[1778743391730,46.98,79727.77,0.0,0.98135,1e-05,3.31141]
[1778743396765,46.98,79728.92,0.0,0.98137,1e-05,3.30863]
[1778743401800,46.97,79727.2,0.0,0.98135,1e-05,3.31155]
[1778743406835,46.97,79727.14,0.0,0.98136,1e-05,3.31117]
[1778743414891,46.97,79727.52,0.0,0.98138,1e-05,3.30766]
[1778743419927,46.97,79728.24,0.0,0.98139,1e-05,3.3058]
[1778743424964,46.97,79728.23,0.0,0.98139,1e-05,3.3054]
[1778743429999,46.97,79727.01,0.0,0.98138,1e-05,3.30738]
[1778743435034,46.96,79726.04,0.0,0.98137,1e-05,3.30887]
[1778743440070,46.96,79725.09,0.0,0.98136,1e-05,3.31023]
[1778743445105,46.96,79726.15,0.0,0.98138,1e-05,3.3077]
[1778743449133,46.96,79712.95,0.0,0.9812,1e-05,3.33358]
[1778743450140,46.96,79710.79,0.0,0.98117,1e-05,3.33776]
[1778743455175,46.96,79710.14,0.0,0.98117,1e-05,3.33837]
[1778743462224,46.95,79711.41,0.0,0.98119,1e-05,3.3349]
[1778743467259,46.95,79711.34,0.0,0.98119,1e-05,3.3344]
[1778743474308,46.95,79711.27,0.0,0.98121,1e-05,3.33169]
[1778743479343,46.95,79711.16,0.0,0.98121,1e-05,3.33136]
[1778743484378,46.95,79711.38,0.0,0.98122,1e-05,3.3304]
[1778743489413,46.94,79711.2,0.0,0.98122,1e-05,3.33026]
[1778743496462,46.94,79710.45,0.0,0.98121,1e-05,3.33108]
[1778743498476,46.94,79727.1,0.0,0.98144,1e-05,3.29785]
[1778743499483,46.94,79730.5,0.0,0.98148,1e-05,3.2911]
[1778743501500,46.94,79738.06,0.0,0.98158,1e-05,3.27616]
[1778743506535,46.94,79738.97,0.0,0.9816,1e-05,3.27436]
[1778743512577,46.94,79737.56,0.0,0.98158,1e-05,3.27706]
[1778743517612,46.94,79738.06,0.0,0.98159,1e-05,3.27598]
[1778743522648,46.94,79738.21,0.0,0.98159,1e-05,3.27557]
[1778743533728,46.94,79740.97,0.0,0.98164,1e-05,3.26789]
[1778743539770,46.94,79741.4,0.0,0.98164,1e-05,3.26691]
[1778743546819,46.94,79741.77,0.0,0.98165,1e-05,3.26602]
[1778743552862,46.94,79741.79,0.0,0.98165,1e-05,3.26582]
[1778743553869,46.94,79746.57,0.0,0.98171,1e-05,3.25643]
[1778743559529,46.94,79748.65,0.0,0.98174,1e-05,3.25234]
[1778743559571,46.94,79748.65,0.0,0.98174,1e-05,3.25234]
[1778743564947,46.94,79750.1,0.0,0.98176,1e-05,3.24953]
[1778743565953,46.94,79753.7,0.0,0.98181,1e-05,3.24251]
[1778743567173,46.94,79753.7,0.0,0.98181,1e-05,3.24251]
[1778743567312,46.94,79753.7,0.0,0.98181,1e-05,3.24251]
[1778743567213,46.94,79762.52,0.0,0.98192,1e-05,3.22536]
[1778743568974,46.94,79766.56,0.0,0.98198,1e-05,3.21764]
[1778743571995,46.94,79770.37,0.0,0.98202,1e-05,3.21046]
[1778743577030,46.94,79773.13,0.0,0.98206,1e-05,3.20549]
[1778743582065,46.94,79775.24,0.0,0.98208,1e-05,3.20189]
[1778743586093,46.94,79779.88,0.0,0.98214,1e-05,3.19335]
[1778743590121,46.94,79782.47,0.0,0.98217,1e-05,3.18886]
[1778743595156,46.95,79782.84,0.0,0.98218,1e-05,3.18684]
[1778743600191,46.95,79784.38,0.0,0.98219,1e-05,3.18455]
[1778743606237,46.95,79787.82,0.0,0.98223,1e-05,3.17876]
[1778743606439,46.95,79787.82,0.0,0.98223,1e-05,3.17876]
[1778743613286,46.96,79789.49,0.0,0.98225,1e-05,3.17674]
[1778743614650,46.96,79789.32,0.0,0.98224,1e-05,3.17721]
[1778743614814,46.96,79789.32,0.0,0.98224,1e-05,3.17721]
[1778743617314,46.96,79789.25,0.0,0.98224,1e-05,3.17779]
[1778743622350,46.96,79784.94,0.0,0.98218,1e-05,3.18682]
[1778743624363,46.96,79782.36,0.0,0.98215,1e-05,3.19204]
[1778743625371,46.96,79790.65,0.0,0.98225,1e-05,3.17622]
[1778743627384,46.96,79793.78,0.0,0.98229,1e-05,3.17053]
[1778743632419,46.96,79794.11,0.0,0.98229,1e-05,3.17068]
[1778743637455,46.97,79793.89,0.0,0.98228,1e-05,3.17189]
[1778743643498,46.97,79798.09,0.0,0.98233,1e-05,3.16477]
[1778743646519,46.97,79810.87,0.0,0.98249,1e-05,3.1409]
[1778743647527,46.97,79812.09,0.0,0.9825,1e-05,3.1388]
[1778743652562,46.98,79812.13,0.0,0.9825,1e-05,3.13787]
[1778743657597,46.98,79810.15,0.0,0.98247,1e-05,3.14273]
[1778743662632,46.98,79810.88,0.0,0.98247,1e-05,3.14244]
[1778743667667,46.99,79812.52,0.0,0.98249,1e-05,3.14046]
[1778743671701,46.99,79803.27,0.0,0.98236,1e-05,3.15902]
[1778743676736,46.99,79802.29,0.0,0.98235,1e-05,3.1619]
[1778743681772,47.0,79801.51,0.0,0.98233,1e-05,3.16439]
[1778743686807,47.0,79802.2,0.0,0.98233,1e-05,3.16401]
[1778743692849,47.01,79802.26,0.0,0.98233,1e-05,3.16497]
[1778743698891,47.01,79800.95,0.0,0.9823,1e-05,3.16844]
[1778743701916,47.01,79792.46,0.0,0.98219,1e-05,3.18517]
[1778743702923,47.01,79798.35,0.0,0.98227,1e-05,3.17399]
[1778743707958,47.01,79801.14,0.0,0.9823,1e-05,3.16937]
[1778743712993,47.02,79800.71,0.0,0.9823,1e-05,3.16899]
[1778743718028,47.02,79801.42,0.0,0.9823,1e-05,3.16835]
[1778743721049,47.02,79804.9,0.0,0.98234,1e-05,3.16214]
[1778743726084,47.02,79802.33,0.0,0.9823,1e-05,3.16777]
[1778743732131,47.02,79801.61,0.0,0.98229,1e-05,3.16996]
[1778743738174,47.03,79801.38,0.0,0.98228,1e-05,3.17117]
[1778743743209,47.03,79802.04,0.0,0.98229,1e-05,3.17053]
[1778743748244,47.03,79801.61,0.0,0.98228,1e-05,3.17196]
[1778743753279,47.03,79802.28,0.0,0.98228,1e-05,3.17127]
[1778743755293,47.03,79796.33,0.0,0.9822,1e-05,3.18291]
[1778743756300,47.03,79792.3,0.0,0.98215,1e-05,3.19077]
[1778743758314,47.04,79790.1,0.0,0.98212,1e-05,3.19518]
[1778743761335,47.04,79786.14,0.0,0.98207,1e-05,3.20305]
[1778743766370,47.04,79785.72,0.0,0.98206,1e-05,3.2042]
[1778743770398,47.04,79782.03,0.0,0.98201,1e-05,3.21156]
[1778743776440,47.04,79774.02,0.0,0.98192,1e-05,3.22539]
[1778743779461,47.04,79770.83,0.0,0.98187,1e-05,3.23166]
[1778743784496,47.04,79771.8,0.0,0.98189,1e-05,3.22981]
[1778743786512,47.04,79767.83,0.0,0.98183,1e-05,3.23754]
[1778743787519,47.04,79763.93,0.0,0.98178,1e-05,3.24512]
[1778743790521,47.04,79763.19,0.0,0.98177,1e-05,3.24652]
[1778743796582,47.04,79765.25,0.0,0.9818,1e-05,3.24247]
[1778743801617,47.04,79767.1,0.0,0.98183,1e-05,3.23897]
[1778743805957,47.04,79766.21,0.0,0.98181,1e-05,3.24079]
[1778743807576,47.04,79766.88,0.0,0.98182,1e-05,3.23955]
[1778743808666,47.04,79775.8,0.0,0.98194,1e-05,3.2223]
[1778743813701,47.04,79775.29,0.0,0.98193,1e-05,3.2236]
[1778743818737,47.04,79775.62,0.0,0.98193,1e-05,3.22325]
[1778743823771,47.04,79777.57,0.0,0.98195,1e-05,3.21979]
[1778743827799,47.04,79772.66,0.0,0.98189,1e-05,3.22957]
[1778743832834,47.05,79772.34,0.0,0.98189,1e-05,3.22844]
[1778743838876,47.05,79772.48,0.0,0.98189,1e-05,3.2284]
[1778743843911,47.05,79774.53,0.0,0.98192,1e-05,3.22457]
[1778743848946,47.05,79776.98,0.0,0.98195,1e-05,3.22001]
[1778743853981,47.05,79779.84,0.0,0.98199,1e-05,3.21472]
[1778743859016,47.05,79779.34,0.0,0.98198,1e-05,3.21593]
[1778743862040,47.05,79785.45,0.0,0.98206,1e-05,3.20428]
[1778743867074,47.05,79783.45,0.0,0.98203,1e-05,3.20845]
[1778743872109,47.05,79782.53,0.0,0.98201,1e-05,3.21056]
[1778743877144,47.05,79783.26,0.0,0.98202,1e-05,3.20953]
[1778743882179,47.05,79782.92,0.0,0.98201,1e-05,3.2106]
[1778743887214,47.06,79782.85,0.0,0.98201,1e-05,3.21117]
[1778743889228,47.06,79789.42,0.0,0.98209,1e-05,3.19867]
[1778743891565,47.06,79790.47,0.0,0.98211,1e-05,3.19676]
[1778743897284,47.06,79791.64,0.0,0.98213,1e-05,3.19339]
[1778743902319,47.06,79791.16,0.0,0.98212,1e-05,3.19492]
[1778743904723,47.06,79791.47,0.0,0.98212,1e-05,3.19456]
[1778743904809,47.06,79791.47,0.0,0.98212,1e-05,3.19456]
[1778743907354,47.06,79796.02,0.0,0.98217,1e-05,3.1862]
[1778743911267,47.07,79796.81,0.0,0.98218,1e-05,3.18512]
[1778743911309,47.07,79796.81,0.0,0.98218,1e-05,3.18512]
[1778743916422,47.07,79797.9,0.0,0.98219,1e-05,3.18393]
[1778743921457,47.07,79800.72,0.0,0.98222,1e-05,3.17931]
[1778743924537,47.07,79800.76,0.0,0.98222,1e-05,3.17956]
[1778743930521,47.08,79804.08,0.0,0.98225,1e-05,3.17431]
[1778743932535,47.08,79807.61,0.0,0.9823,1e-05,3.16789]
[1778743937570,47.08,79811.38,0.0,0.98234,1e-05,3.16158]
[1778743941598,47.08,79816.61,0.0,0.9824,1e-05,3.15238]
[1778743945626,47.09,79823.62,0.0,0.98249,1e-05,3.13987]
[1778743947640,47.09,79827.16,0.0,0.98253,1e-05,3.13383]
[1778743949738,47.09,79828.08,0.0,0.98253,1e-05,3.13255]
[1778743949809,47.09,79828.08,0.0,0.98253,1e-05,3.13255]
[1778743955696,47.09,79830.03,0.0,0.98256,1e-05,3.12834]
[1778743955735,47.09,79830.03,0.0,0.98256,1e-05,3.12834]
[1778743955808,47.09,79830.03,0.0,0.98256,1e-05,3.12834]
[1778743956703,47.09,79830.79,0.0,0.98257,1e-05,3.12714]
[1778743962370,47.1,79830.04,0.0,0.98255,1e-05,3.12949]
[1778743962758,47.1,79857.49,0.0,0.98289,1e-05,3.07813]
[1778743963755,47.1,79859.6,0.0,0.98292,1e-05,3.07473]
[1778743964762,47.1,79855.02,0.0,0.98286,1e-05,3.0836]
[1778743966070,47.1,79855.02,0.0,0.98286,1e-05,3.0836]
[1778743971811,47.11,79863.83,0.0,0.98295,1e-05,3.06935]
[1778743974850,47.11,79866.12,0.0,0.98298,1e-05,3.06511]
[1778743975062,47.11,79866.12,0.0,0.98298,1e-05,3.06511]
[1778743975142,47.11,79862.19,0.0,0.98293,1e-05,3.07213]
[1778743979870,47.11,79855.93,0.0,0.98286,1e-05,3.08287]
[1778743983898,47.1,79861.25,0.0,0.98294,1e-05,3.07161]
[1778743986919,47.1,79864.66,0.0,0.98298,1e-05,3.06496]
[1778743991954,47.09,79863.05,0.0,0.98297,1e-05,3.06645]
[1778743996989,47.09,79863.38,0.0,0.98299,1e-05,3.06432]
[1778744002026,47.08,79860.79,0.0,0.98296,1e-05,3.06763]
[1778744008068,47.08,79863.44,0.0,0.98301,1e-05,3.06088]
[1778744013103,47.07,79867.42,0.0,0.98308,1e-05,3.05014]
[1778744016080,47.07,79866.27,0.0,0.98307,1e-05,3.05172]
[1778744016124,47.07,79880.4,0.0,0.98324,1e-05,3.02531]
[1778744017131,47.06,79884.17,0.0,0.9833,1e-05,3.01609]
[1778744018999,47.05,79884.09,0.0,0.98331,1e-05,3.01414]
[1778744019059,47.05,79884.09,0.0,0.98331,1e-05,3.01414]
[1778744019145,47.05,79883.28,0.0,0.98332,1e-05,3.01359]
[1778744024180,47.04,79881.85,0.0,0.98332,1e-05,3.01341]
[1778744028210,47.03,79875.47,0.0,0.98325,1e-05,3.02437]
[1778744029215,47.03,79871.73,0.0,0.9832,1e-05,3.03105]
[1778744034250,47.02,79873.19,0.0,0.98325,1e-05,3.02322]
[1778744039286,47.01,79873.78,0.0,0.98327,1e-05,3.02107]
[1778744044322,47.01,79874.49,0.0,0.98328,1e-05,3.01871]
[1778744049356,47.0,79874.52,0.0,0.98329,1e-05,3.01762]
[1778744054396,47.0,79874.4,0.0,0.98329,1e-05,3.01681]
[1778744060438,47.0,79874.29,0.0,0.9833,1e-05,3.01576]
[1778744065474,46.99,79874.44,0.0,0.98331,1e-05,3.01445]
[1778744070509,46.99,79874.66,0.0,0.98332,1e-05,3.01301]
[1778744073530,46.99,79871.1,0.0,0.98329,1e-05,3.01705]
[1778744078565,46.98,79871.25,0.0,0.9833,1e-05,3.01571]
[1778744083600,46.98,79872.04,0.0,0.98331,1e-05,3.01319]
[1778744085614,46.98,79875.91,0.0,0.98336,1e-05,3.00566]
[1778744086621,46.98,79879.4,0.0,0.98341,1e-05,2.99905]
[1778744091656,46.97,79880.57,0.0,0.98343,1e-05,2.99598]
[1778744096692,46.97,79884.33,0.0,0.98348,1e-05,2.9882]
[1778744100720,46.97,79879.46,0.0,0.98342,1e-05,2.99644]
[1778744102734,46.97,79875.13,0.0,0.98337,1e-05,3.00405]
[1778744107769,46.96,79876.15,0.0,0.98339,1e-05,3.00124]
[1778744110790,46.96,79881.46,0.0,0.98346,1e-05,2.99096]
[1778744115825,46.96,79882.46,0.0,0.98348,1e-05,2.98815]
[1778744120860,46.96,79882.12,0.0,0.98348,1e-05,2.98796]
[1778744122874,46.95,79885.78,0.0,0.98353,1e-05,2.98094]
[1778744124888,46.95,79891.48,0.0,0.9836,1e-05,2.97023]
[1778744125895,46.95,79895.98,0.0,0.98365,1e-05,2.96191]
[1778744130935,46.95,79894.97,0.0,0.98364,1e-05,2.96314]
[1778744135970,46.95,79893.73,0.0,0.98364,1e-05,2.96295]
[1778744141005,46.95,79891.58,0.0,0.98362,1e-05,2.96628]
[1778744145033,46.95,79895.97,0.0,0.98368,1e-05,2.95786]
[1778744150068,46.94,79897.3,0.0,0.98369,1e-05,2.95496]
[1778744155103,46.94,79896.43,0.0,0.98369,1e-05,2.95609]
[1778744160138,46.94,79895.71,0.0,0.98368,1e-05,2.95694]
[1778744164176,46.94,79901.02,0.0,0.98375,1e-05,2.94696]
[1778744169211,46.94,79900.07,0.0,0.98374,1e-05,2.94831]
[1778744172254,46.94,79904.7,0.0,0.98379,1e-05,2.93969]
[1778744177289,46.94,79904.63,0.0,0.9838,1e-05,2.9395]
[1778744182324,46.93,79903.66,0.0,0.98379,1e-05,2.94092]
[1778744187359,46.93,79903.23,0.0,0.98378,1e-05,2.94136]
[1778744192394,46.93,79903.42,0.0,0.9838,1e-05,2.93882]
[1778744193401,46.93,79896.06,0.0,0.98371,1e-05,2.95209]
[1778744194408,46.93,79890.34,0.0,0.98364,1e-05,2.96239]
[1778744196422,46.93,79883.56,0.0,0.98356,1e-05,2.97452]
[1778744201524,46.93,79881.61,0.0,0.98354,1e-05,2.97753]
[1778744208508,46.93,79882.2,0.0,0.98356,1e-05,2.97539]
[1778744209513,46.92,79888.72,0.0,0.98364,1e-05,2.96337]
[1778744213541,46.92,79883.14,0.0,0.98357,1e-05,2.97311]
[1778744218576,46.92,79881.86,0.0,0.98356,1e-05,2.97477]
[1778744223611,46.92,79884.21,0.0,0.98359,1e-05,2.96984]
[1778744229653,46.92,79884.98,0.0,0.98361,1e-05,2.96771]
[1778744234688,46.91,79884.11,0.0,0.9836,1e-05,2.9687]
[1778744239723,46.91,79883.98,0.0,0.9836,1e-05,2.96833]
[1778744244759,46.91,79883.15,0.0,0.9836,1e-05,2.96924]
[1778744249793,46.91,79884.98,0.0,0.98362,1e-05,2.9653]
[1778744255835,46.9,79883.52,0.0,0.98362,1e-05,2.96539]
[1778744260870,46.9,79883.99,0.0,0.98363,1e-05,2.96397]
[1778744263891,46.9,79877.71,0.0,0.98356,1e-05,2.97508]
[1778744269933,46.9,79875.83,0.0,0.98354,1e-05,2.97773]
[1778744274970,46.9,79873.58,0.0,0.98352,1e-05,2.98118]
[1778744276982,46.9,79870.21,0.0,0.98348,1e-05,2.98695]
[1778744282017,46.89,79870.04,0.0,0.98348,1e-05,2.98655]
[1778744287052,46.89,79870.26,0.0,0.98349,1e-05,2.98547]
[1778744292087,46.89,79867.43,0.0,0.98346,1e-05,2.98999]
[1778744298129,46.88,79866.33,0.0,0.98345,1e-05,2.99118]
[1778744303164,46.88,79866.19,0.0,0.98345,1e-05,2.99074]
[1778744306186,46.88,79881.15,0.0,0.98363,1e-05,2.96299]
[1778744307196,46.88,79884.23,0.0,0.98367,1e-05,2.9573]
[1778744312231,46.88,79881.53,0.0,0.98365,1e-05,2.95995]
[1778744319280,46.88,79882.02,0.0,0.98366,1e-05,2.95847]
[1778744321294,46.88,79887.73,0.0,0.98373,1e-05,2.94793]
[1778744326329,46.88,79887.32,0.0,0.98373,1e-05,2.94833]
[1778744332372,46.87,79886.5,0.0,0.98372,1e-05,2.94937]
[1778744338413,46.87,79886.22,0.0,0.98372,1e-05,2.94942]
[1778744343448,46.87,79886.47,0.0,0.98373,1e-05,2.94857]
[1778744348483,46.87,79887.26,0.0,0.98374,1e-05,2.94675]
[1778744353518,46.87,79886.89,0.0,0.98374,1e-05,2.94703]
[1778744358563,46.87,79885.1,0.0,0.98372,1e-05,2.94987]
[1778744364606,46.86,79881.91,0.0,0.98368,1e-05,2.95515]
[1778744369641,46.86,79882.36,0.0,0.98369,1e-05,2.95386]
[1778744374676,46.86,79881.1,0.0,0.98369,1e-05,2.95382]
[1778744379711,46.86,79882.44,0.0,0.98371,1e-05,2.95095]
[1778744384746,46.86,79885.25,0.0,0.98374,1e-05,2.94544]
[1778744389781,46.86,79883.74,0.0,0.98373,1e-05,2.9478]
[1778744394816,46.86,79885.98,0.0,0.98376,1e-05,2.94335]
[1778744399851,46.86,79880.93,0.0,0.98369,1e-05,2.95339]
[1778744404886,46.87,79879.98,0.0,0.98366,1e-05,2.95773]
[1778744409942,46.88,79878.79,0.0,0.98363,1e-05,2.96249]
[1778744414977,46.89,79877.62,0.0,0.9836,1e-05,2.96718]
[1778744421021,46.9,79877.38,0.0,0.98358,1e-05,2.97065]
[1778744426056,46.91,79858.26,0.0,0.98333,1e-05,3.00824]
[1778744426651,46.91,79858.26,0.0,0.98333,1e-05,3.00824]
[1778744427063,46.91,79852.05,0.0,0.98325,1e-05,3.0202]
[1778744428070,46.91,79851.8,0.0,0.98325,1e-05,3.02111]
[1778744429834,46.91,79854.39,0.0,0.98328,1e-05,3.01674]
[1778744435119,46.92,79855.0,0.0,0.98328,1e-05,3.01625]
[1778744435483,46.92,79855.0,0.0,0.98328,1e-05,3.01625]
[1778744435560,46.92,79855.0,0.0,0.98328,1e-05,3.01625]
[1778744436126,46.92,79855.27,0.0,0.98328,1e-05,3.01617]
[1778744438074,46.92,79855.78,0.0,0.98328,1e-05,3.01607]
[1778744441161,46.93,79848.92,0.0,0.98319,1e-05,3.03001]
[1778744441945,46.93,79848.92,0.0,0.98319,1e-05,3.03001]
[1778744442068,46.93,79848.92,0.0,0.98319,1e-05,3.03001]
[1778744442174,46.93,79848.37,0.0,0.98317,1e-05,3.03183]
[1778744447209,46.94,79849.0,0.0,0.98317,1e-05,3.0326]
[1778744454264,46.95,79852.82,0.0,0.9832,1e-05,3.02824]
[1778744459299,46.95,79854.2,0.0,0.9832,1e-05,3.02762]
[1778744464334,46.96,79856.26,0.0,0.98322,1e-05,3.02574]
[1778744466348,46.96,79852.15,0.0,0.98316,1e-05,3.03413]
[1778744471383,46.97,79850.31,0.0,0.98313,1e-05,3.03816]
[1778744476418,46.96,79850.02,0.0,0.98314,1e-05,3.03747]
[1778744481453,46.96,79850.32,0.0,0.98315,1e-05,3.03572]
[1778744487495,46.95,79851.09,0.0,0.98317,1e-05,3.03292]
[1778744492530,46.95,79850.68,0.0,0.98318,1e-05,3.03068]
[1778744494544,46.95,79854.55,0.0,0.98323,1e-05,3.02309]
[1778744499579,46.94,79854.15,0.0,0.98323,1e-05,3.0228]
[1778744504614,46.94,79854.3,0.0,0.98324,1e-05,3.02148]
[1778744509649,46.94,79854.06,0.0,0.98324,1e-05,3.02087]
[1778744514684,46.93,79858.76,0.0,0.9833,1e-05,3.0118]
[1778744519720,46.93,79857.43,0.0,0.98329,1e-05,3.01325]
[1778744524755,46.93,79856.46,0.0,0.98329,1e-05,3.014]
[1778744526770,46.93,79861.25,0.0,0.98335,1e-05,3.00476]
[1778744527777,46.93,79868.54,0.0,0.98344,1e-05,2.99117]
[1778744531805,46.92,79871.55,0.0,0.98348,1e-05,2.98499]
[1778744536663,46.92,79872.16,0.0,0.98349,1e-05,2.98326]
[1778744541875,46.92,79872.5,0.0,0.9835,1e-05,2.98178]
[1778744546910,46.92,79872.04,0.0,0.9835,1e-05,2.98193]
[1778744552175,46.91,79871.71,0.0,0.9835,1e-05,2.98213]
[1778744552313,46.91,79871.71,0.0,0.9835,1e-05,2.98213]
[1778744552328,46.91,79871.71,0.0,0.98351,1e-05,2.97986]
[1778744557987,46.91,79872.61,0.0,0.98353,1e-05,2.97758]
[1778744563023,46.91,79873.49,0.0,0.98354,1e-05,2.97538]
[1778744568064,46.91,79875.01,0.0,0.98356,1e-05,2.97205]
[1778744573099,46.9,79873.3,0.0,0.98355,1e-05,2.97462]
[1778744578137,46.9,79873.75,0.0,0.98356,1e-05,2.97325]
[1778744585186,46.9,79873.74,0.0,0.98356,1e-05,2.97252]
[1778744590225,46.9,79873.85,0.0,0.98356,1e-05,2.9718]
[1778744598281,46.9,79874.38,0.0,0.98358,1e-05,2.97001]
[1778744605330,46.89,79876.13,0.0,0.9836,1e-05,2.96605]
[1778744610365,46.89,79876.16,0.0,0.98361,1e-05,2.96553]
[1778744615400,46.89,79875.69,0.0,0.98361,1e-05,2.96406]
[1778744622449,46.89,79875.99,0.0,0.98362,1e-05,2.96289]
[1778744627484,46.89,79875.81,0.0,0.98362,1e-05,2.96277]
[1778744632519,46.88,79870.73,0.0,0.98356,1e-05,2.97159]
[1778744637554,46.88,79869.64,0.0,0.98355,1e-05,2.97306]
[1778744642589,46.88,79869.29,0.0,0.98355,1e-05,2.97319]
[1778744647624,46.88,79868.02,0.0,0.98354,1e-05,2.975]
[1778744652659,46.88,79866.04,0.0,0.98352,1e-05,2.97809]
[1778744657694,46.87,79869.24,0.0,0.98356,1e-05,2.97172]
[1778744662729,46.87,79873.58,0.0,0.98362,1e-05,2.96336]
[1778744667764,46.87,79873.17,0.0,0.98361,1e-05,2.96371]
[1778744672799,46.87,79871.0,0.0,0.9836,1e-05,2.96539]
[1778744677834,46.87,79872.2,0.0,0.98362,1e-05,2.9628]
[1778744682869,46.87,79871.93,0.0,0.98362,1e-05,2.9629]
[1778744687905,46.87,79872.03,0.0,0.98362,1e-05,2.96233]
[1778744692940,46.86,79872.1,0.0,0.98362,1e-05,2.96182]
[1778744694954,46.86,79878.06,0.0,0.9837,1e-05,2.95082]
[1778744696968,46.86,79874.38,0.0,0.98365,1e-05,2.9574]
[1778744697975,46.86,79871.1,0.0,0.98361,1e-05,2.96331]
[1778744703011,46.86,79870.25,0.0,0.98361,1e-05,2.96446]
[1778744705028,46.86,79875.64,0.0,0.98367,1e-05,2.95448]
[1778744712077,46.86,79876.78,0.0,0.98369,1e-05,2.95198]
[1778744717112,46.86,79875.83,0.0,0.98368,1e-05,2.95339]
[1778744722147,46.86,79876.53,0.0,0.98369,1e-05,2.9518]
[1778744731210,46.86,79877.15,0.0,0.98371,1e-05,2.94825]
[1778744736245,46.85,79876.43,0.0,0.9837,1e-05,2.94926]
[1778744737252,46.85,79872.32,0.0,0.98366,1e-05,2.95668]
[1778744738259,46.85,79868.73,0.0,0.98361,1e-05,2.96315]
[1778744743294,46.85,79868.26,0.0,0.98361,1e-05,2.96358]
[1778744748329,46.85,79868.36,0.0,0.98361,1e-05,2.96299]
[1778744753364,46.85,79862.45,0.0,0.98354,1e-05,2.97339]
[1778744755378,46.85,79857.05,0.0,0.98348,1e-05,2.9831]
[1778744756271,46.85,79857.05,0.0,0.98348,1e-05,2.9831]
[1778744760413,46.85,79861.4,0.0,0.98354,1e-05,2.97456]
[1778744765448,46.85,79865.2,0.0,0.98359,1e-05,2.96707]
[1778744770484,46.84,79864.05,0.0,0.98358,1e-05,2.96862]
[1778744775519,46.84,79864.02,0.0,0.98358,1e-05,2.96813]
[1778744780554,46.84,79863.91,0.0,0.98358,1e-05,2.96768]
[1778744784582,46.84,79859.6,0.0,0.98353,1e-05,2.97514]
[1778744791631,46.83,79858.02,0.0,0.98353,1e-05,2.97532]
[1778744796666,46.83,79855.96,0.0,0.98351,1e-05,2.97843]
[1778744800694,46.83,79849.27,0.0,0.98343,1e-05,2.99016]
[1778744804551,46.83,79847.53,0.0,0.98341,1e-05,2.99304]
[1778744809922,46.83,79848.3,0.0,0.98343,1e-05,2.99061]
[1778744810062,46.83,79848.3,0.0,0.98343,1e-05,2.99061]
[1778744810322,46.83,79848.3,0.0,0.98343,1e-05,2.99061]
[1778744810414,46.83,79856.42,0.0,0.98353,1e-05,2.97553]
[1778744811771,46.82,79858.05,0.0,0.98355,1e-05,2.97226]
[1778744816806,46.83,79858.93,0.0,0.98355,1e-05,2.9718]
[1778744821472,46.83,79858.86,0.0,0.98355,1e-05,2.97288]
[1778744821563,46.83,79858.86,0.0,0.98355,1e-05,2.97288]
[1778744821567,46.83,79858.79,0.0,0.98354,1e-05,2.97381]
[1778744826876,46.83,79858.45,0.0,0.98354,1e-05,2.97369]
[1778744827883,46.83,79850.51,0.0,0.98344,1e-05,2.98811]
[1778744830904,46.83,79849.26,0.0,0.98343,1e-05,2.98987]
[1778744835939,46.83,79847.43,0.0,0.98342,1e-05,2.99235]
[1778744840974,46.82,79847.55,0.0,0.98342,1e-05,2.99123]
[1778744846009,46.82,79848.28,0.0,0.98344,1e-05,2.98897]
[1778744848620,46.82,79842.24,0.0,0.98337,1e-05,2.99951]
[1778744848956,46.82,79842.24,0.0,0.98337,1e-05,2.99951]
[1778744849062,46.82,79842.24,0.0,0.98337,1e-05,2.99951]
[1778744849161,46.82,79842.22,0.0,0.98337,1e-05,2.99955]
[1778744850312,46.82,79842.22,0.0,0.98337,1e-05,2.99955]
[1778744856079,46.81,79842.41,0.0,0.98339,1e-05,2.99589]
[1778744862121,46.81,79842.33,0.0,0.9834,1e-05,2.99483]
[1778744862885,46.81,79842.33,0.0,0.9834,1e-05,2.99483]
[1778744863060,46.81,79842.33,0.0,0.9834,1e-05,2.99483]
[1778744863128,46.81,79842.62,0.0,0.9834,1e-05,2.99409]
[1778744863929,46.81,79842.62,0.0,0.9834,1e-05,2.99409]
[1778744864058,46.81,79842.62,0.0,0.9834,1e-05,2.99409]
[1778744870177,46.8,79842.81,0.0,0.98341,1e-05,2.99234]
[1778744875212,46.8,79841.25,0.0,0.9834,1e-05,2.99422]
[1778744875949,46.8,79841.25,0.0,0.9834,1e-05,2.99422]
[1778744876061,46.8,79841.25,0.0,0.9834,1e-05,2.99422]
[1778744876358,46.8,79841.25,0.0,0.9834,1e-05,2.99422]
[1778744876559,46.8,79841.25,0.0,0.9834,1e-05,2.99422]
[1778744876633,46.8,79840.76,0.0,0.9834,1e-05,2.99472]
[1778744883268,46.79,79840.74,0.0,0.9834,1e-05,2.99353]
[1778744885474,46.79,79840.61,0.0,0.9834,1e-05,2.99357]
[1778744885564,46.79,79840.61,0.0,0.9834,1e-05,2.99357]
[1778744885575,46.79,79841.28,0.0,0.98341,1e-05,2.99213]
[1778744885850,46.79,79841.28,0.0,0.98341,1e-05,2.99213]
[1778744886058,46.79,79841.28,0.0,0.98341,1e-05,2.99213]
[1778744891324,46.79,79841.46,0.0,0.98342,1e-05,2.99062]
[1778744892021,46.79,79841.46,0.0,0.98342,1e-05,2.99062]
[1778744892060,46.79,79841.46,0.0,0.98342,1e-05,2.99062]
[1778744892467,46.79,79841.46,0.0,0.98342,1e-05,2.99062]
[1778744892560,46.79,79841.46,0.0,0.98342,1e-05,2.99062]
[1778744892568,46.79,79842.73,0.0,0.98344,1e-05,2.98808]
[1778744898328,46.78,79844.16,0.0,0.98346,1e-05,2.9847]
[1778744898497,46.78,79844.16,0.0,0.98346,1e-05,2.9847]
[1778744898619,46.78,79844.16,0.0,0.98346,1e-05,2.9847]
[1778744898660,46.78,79846.58,0.0,0.9835,1e-05,2.97971]
[1778744898809,46.78,79846.58,0.0,0.9835,1e-05,2.97971]
[1778744904415,46.78,79848.11,0.0,0.98352,1e-05,2.97602]
[1778744905796,46.78,79848.95,0.0,0.98353,1e-05,2.97431]
[1778744905808,46.78,79848.95,0.0,0.98353,1e-05,2.97431]
[1778744906432,46.78,79848.95,0.0,0.98353,1e-05,2.97431]
[1778744906561,46.78,79848.95,0.0,0.98353,1e-05,2.97431]
[1778744906656,46.78,79848.12,0.0,0.98352,1e-05,2.97549]
[1778744912471,46.77,79848.16,0.0,0.98354,1e-05,2.97268]
[1778744915105,46.77,79848.14,0.0,0.98354,1e-05,2.97238]
[1778744915310,46.77,79848.14,0.0,0.98354,1e-05,2.97238]
[1778744915492,46.77,79848.54,0.0,0.98355,1e-05,2.97147]
[1778744915841,46.77,79848.54,0.0,0.98355,1e-05,2.97147]
[1778744916060,46.77,79848.54,0.0,0.98355,1e-05,2.97147]
[1778744920324,46.77,79847.39,0.0,0.98354,1e-05,2.97291]
[1778744920560,46.77,79847.39,0.0,0.98354,1e-05,2.97291]
[1778744920717,46.77,79847.39,0.0,0.98354,1e-05,2.97291]
[1778744920645,46.77,79848.39,0.0,0.98355,1e-05,2.97091]
[1778744920809,46.77,79848.39,0.0,0.98355,1e-05,2.97091]
[1778744924442,46.77,79850.47,0.0,0.98358,1e-05,2.96659]
[1778744924565,46.77,79850.47,0.0,0.98358,1e-05,2.96659]
[1778744924660,46.77,79852.78,0.0,0.98361,1e-05,2.96219]
[1778744924780,46.77,79852.78,0.0,0.98361,1e-05,2.96219]
[1778744924811,46.77,79852.78,0.0,0.98361,1e-05,2.96219]
[1778744926569,46.77,79849.27,0.0,0.98357,1e-05,2.9683]
[1778744930218,46.76,79848.83,0.0,0.98357,1e-05,2.96862]
[1778744930309,46.76,79848.83,0.0,0.98357,1e-05,2.96862]
[1778744930597,46.76,79849.7,0.0,0.98358,1e-05,2.96686]
[1778744930867,46.76,79849.7,0.0,0.98358,1e-05,2.96686]
[1778744931060,46.76,79849.7,0.0,0.98358,1e-05,2.96686]
[1778744935634,46.76,79854.15,0.0,0.98364,1e-05,2.9579]
[1778744936023,46.76,79854.15,0.0,0.98364,1e-05,2.9579]
[1778744936058,46.76,79854.15,0.0,0.98364,1e-05,2.9579]
[1778744936489,46.76,79854.15,0.0,0.98364,1e-05,2.9579]
[1778744936559,46.76,79854.15,0.0,0.98364,1e-05,2.9579]
[1778744936639,46.76,79855.15,0.0,0.98365,1e-05,2.95592]
[1778744941674,46.76,79856.32,0.0,0.98367,1e-05,2.95306]
[1778744942575,46.76,79856.32,0.0,0.98367,1e-05,2.95306]
[1778744942809,46.76,79856.34,0.0,0.98367,1e-05,2.95275]
[1778744947686,46.76,79855.95,0.0,0.98367,1e-05,2.95319]
[1778744947747,46.75,79855.95,0.0,0.98367,1e-05,2.95279]
[1778744947807,46.75,79855.95,0.0,0.98367,1e-05,2.95279]
[1778744948723,46.75,79855.99,0.0,0.98367,1e-05,2.95258]
[1778744953758,46.75,79857.05,0.0,0.98369,1e-05,2.95]
[1778744956010,46.75,79857.05,0.0,0.98369,1e-05,2.95]
[1778744956060,46.75,79857.05,0.0,0.98369,1e-05,2.95]
[1778744959800,46.75,79855.56,0.0,0.98368,1e-05,2.95197]
[1778744962926,46.75,79855.09,0.0,0.98367,1e-05,2.95258]
[1778744963415,46.75,79855.09,0.0,0.98367,1e-05,2.95258]
[1778744963561,46.75,79855.09,0.0,0.98367,1e-05,2.95258]
[1778744968863,46.75,79855.44,0.0,0.98368,1e-05,2.95108]
[1778744973899,46.74,79856.26,0.0,0.9837,1e-05,2.94715]
[1778744975889,46.74,79855.29,0.0,0.98369,1e-05,2.94881]
[1778744976059,46.74,79855.29,0.0,0.98369,1e-05,2.94881]
[1778744981954,46.74,79854.35,0.0,0.98369,1e-05,2.94974]
[1778744986602,46.74,79854.2,0.0,0.98369,1e-05,2.9497]
[1778744986810,46.74,79854.38,0.0,0.98369,1e-05,2.94927]
[1778744993031,46.74,79854.77,0.0,0.9837,1e-05,2.94786]
[1778744998678,46.73,79854.55,0.0,0.9837,1e-05,2.94785]
[1778744998812,46.73,79854.55,0.0,0.9837,1e-05,2.94785]
[1778745004108,46.73,79854.17,0.0,0.9837,1e-05,2.94788]
[1778745008033,46.73,79854.05,0.0,0.9837,1e-05,2.94783]
[1778745008059,46.73,79854.05,0.0,0.9837,1e-05,2.94783]
[1778745008136,46.73,79848.47,0.0,0.98363,1e-05,2.95793]
[1778745013172,46.73,79846.95,0.0,0.98362,1e-05,2.96018]
[1778745016193,46.73,79844.63,0.0,0.98359,1e-05,2.9641]
[1778745016939,46.73,79844.63,0.0,0.98359,1e-05,2.9641]
[1778745017063,46.73,79844.63,0.0,0.98359,1e-05,2.9641]
[1778745017200,46.73,79838.4,0.0,0.98352,1e-05,2.97541]
[1778745018207,46.73,79835.88,0.0,0.98349,1e-05,2.97991]
[1778745023509,46.73,79835.22,0.0,0.98348,1e-05,2.98056]
[1778745023559,46.73,79835.22,0.0,0.98348,1e-05,2.98056]
[1778745028986,46.72,79834.84,0.0,0.98348,1e-05,2.98038]
[1778745029063,46.72,79834.84,0.0,0.98348,1e-05,2.98038]
[1778745034320,46.72,79835.0,0.0,0.9835,1e-05,2.97732]
[1778745035143,46.72,79835.0,0.0,0.9835,1e-05,2.97732]
[1778745035312,46.72,79835.0,0.0,0.9835,1e-05,2.97732]
[1778745038348,46.72,79836.9,0.0,0.98353,1e-05,2.97326]
[1778745039484,46.72,79836.9,0.0,0.98353,1e-05,2.97326]
[1778745039567,46.72,79836.9,0.0,0.98353,1e-05,2.97326]
[1778745045532,46.71,79835.68,0.0,0.98352,1e-05,2.97478]
[1778745045564,46.71,79835.68,0.0,0.98352,1e-05,2.97478]
[1778745048418,46.71,79832.74,0.0,0.98349,1e-05,2.97946]
[1778745050432,46.71,79823.51,0.0,0.98338,1e-05,2.99617]
[1778745051639,46.71,79823.51,0.0,0.98338,1e-05,2.99617]
[1778745051810,46.71,79823.51,0.0,0.98338,1e-05,2.99617]
[1778745051740,46.71,79819.85,0.0,0.98333,1e-05,3.00275]
[1778745052446,46.71,79817.74,0.0,0.98331,1e-05,3.00646]
[1778745054461,46.71,79822.58,0.0,0.98337,1e-05,2.99711]
[1778745055236,46.71,79822.58,0.0,0.98337,1e-05,2.99711]
[1778745055307,46.71,79822.58,0.0,0.98337,1e-05,2.99711]
[1778745055468,46.71,79827.51,0.0,0.98343,1e-05,2.98783]
[1778745056475,46.71,79831.67,0.0,0.98348,1e-05,2.98]
[1778745056898,46.71,79831.67,0.0,0.98348,1e-05,2.98]
[1778745057060,46.71,79831.67,0.0,0.98348,1e-05,2.98]
[1778745062089,46.7,79831.99,0.0,0.98349,1e-05,2.97865]
[1778745062312,46.7,79831.99,0.0,0.98349,1e-05,2.97865]
[1778745065878,46.7,79832.76,0.0,0.9835,1e-05,2.97677]
[1778745065756,46.7,79835.51,0.0,0.98354,1e-05,2.97156]
[1778745066063,46.7,79835.51,0.0,0.98354,1e-05,2.97156]
[1778745066309,46.7,79835.51,0.0,0.98354,1e-05,2.97156]
[1778745066545,46.7,79839.71,0.0,0.98359,1e-05,2.96372]
[1778745075608,46.7,79840.73,0.0,0.98361,1e-05,2.9607]
[1778745080644,46.7,79841.67,0.0,0.98363,1e-05,2.95834]
[1778745081649,46.7,79841.67,0.0,0.98363,1e-05,2.95834]
[1778745081811,46.7,79841.67,0.0,0.98363,1e-05,2.95834]
[1778745087693,46.69,79843.33,0.0,0.98365,1e-05,2.95444]
[1778745093735,46.69,79843.88,0.0,0.98367,1e-05,2.95088]
[1778745095326,46.69,79843.72,0.0,0.98367,1e-05,2.95106]
[1778745095560,46.69,79843.72,0.0,0.98367,1e-05,2.95106]
[1778745095749,46.69,79844.08,0.0,0.98368,1e-05,2.9503]
[1778745097409,46.69,79844.04,0.0,0.98368,1e-05,2.95027]
[1778745097561,46.69,79844.04,0.0,0.98368,1e-05,2.95027]
[1778745102798,46.69,79842.47,0.0,0.98366,1e-05,2.95249]
[1778745106670,46.69,79842.67,0.0,0.98367,1e-05,2.95179]
[1778745106811,46.69,79842.67,0.0,0.98367,1e-05,2.95179]
[1778745107057,46.68,79843.22,0.0,0.98367,1e-05,2.95056]
[1778745107308,46.68,79843.22,0.0,0.98367,1e-05,2.95056]
[1778745107833,46.68,79843.19,0.0,0.98367,1e-05,2.95061]
[1778745115867,46.68,79843.26,0.0,0.98368,1e-05,2.94993]
[1778745116061,46.68,79843.91,0.0,0.98369,1e-05,2.9483]
[1778745121012,46.68,79847.28,0.0,0.98373,1e-05,2.94161]
[1778745121059,46.68,79847.28,0.0,0.98373,1e-05,2.94161]
[1778745121362,46.68,79847.28,0.0,0.98373,1e-05,2.94161]
[1778745121565,46.68,79847.28,0.0,0.98373,1e-05,2.94161]
[1778745121931,46.68,79849.6,0.0,0.98376,1e-05,2.93729]
[1778745126966,46.68,79850.23,0.0,0.98377,1e-05,2.93633]
[1778745133008,46.68,79850.34,0.0,0.98377,1e-05,2.93563]
[1778745138043,46.68,79850.79,0.0,0.98378,1e-05,2.93439]
[1778745139522,46.68,79850.79,0.0,0.98378,1e-05,2.93439]
[1778745139561,46.68,79850.79,0.0,0.98378,1e-05,2.93439]
[1778745144951,46.67,79850.99,0.0,0.98379,1e-05,2.93362]
[1778745145060,46.67,79850.99,0.0,0.98379,1e-05,2.93345]
[1778745145258,46.67,79850.99,0.0,0.98379,1e-05,2.93345]
[1778745145312,46.67,79850.99,0.0,0.98379,1e-05,2.93345]
[1778745146099,46.67,79851.19,0.0,0.98379,1e-05,2.93301]
[1778745155410,46.67,79850.84,0.0,0.98379,1e-05,2.93332]
[1778745155568,46.67,79850.84,0.0,0.98379,1e-05,2.93332]
[1778745161211,46.67,79850.69,0.0,0.9838,1e-05,2.93085]
[1778745165514,46.67,79850.69,0.0,0.9838,1e-05,2.93085]
[1778745165558,46.67,79850.69,0.0,0.9838,1e-05,2.93085]
[1778745165915,46.67,79850.69,0.0,0.9838,1e-05,2.93085]
[1778745165948,46.67,79850.71,0.0,0.9838,1e-05,2.93043]
[1778745166059,46.67,79850.71,0.0,0.9838,1e-05,2.93043]
[1778745170624,46.67,79849.58,0.0,0.98379,1e-05,2.93225]
[1778745170811,46.67,79849.58,0.0,0.98379,1e-05,2.93225]
[1778745170824,46.67,79842.17,0.0,0.9837,1e-05,2.94566]
[1778745171281,46.67,79834.43,0.0,0.98361,1e-05,2.95971]
[1778745174302,46.67,79826.59,0.0,0.98352,1e-05,2.97371]
[1778745175055,46.67,79826.59,0.0,0.98352,1e-05,2.97371]
[1778745175308,46.67,79826.59,0.0,0.98352,1e-05,2.97371]
[1778745176090,46.66,79826.96,0.0,0.98352,1e-05,2.97288]
[1778745176310,46.66,79826.96,0.0,0.98352,1e-05,2.97288]
[1778745176316,46.66,79828.97,0.0,0.98355,1e-05,2.96903]
[1778745181351,46.66,79829.76,0.0,0.98356,1e-05,2.96689]
[1778745185768,46.66,79830.31,0.0,0.98357,1e-05,2.96548]
[1778745185811,46.66,79830.31,0.0,0.98357,1e-05,2.96548]
[1778745190351,46.66,79832.44,0.0,0.9836,1e-05,2.96096]
[1778745190561,46.66,79832.44,0.0,0.9836,1e-05,2.96096]
[1778745190808,46.66,79832.44,0.0,0.9836,1e-05,2.96096]
[1778745190857,46.66,79833.66,0.0,0.98362,1e-05,2.95861]
[1778745191058,46.66,79833.66,0.0,0.98362,1e-05,2.95861]
[1778745195381,46.66,79835.91,0.0,0.98365,1e-05,2.95405]
[1778745195566,46.66,79835.91,0.0,0.98365,1e-05,2.95405]
[1778745201496,46.65,79836.32,0.0,0.98366,1e-05,2.95258]
[1778745205711,46.65,79836.33,0.0,0.98366,1e-05,2.95226]
[1778745205808,46.65,79836.33,0.0,0.98366,1e-05,2.95226]
[1778745206120,46.65,79834.83,0.0,0.98364,1e-05,2.9549]
[1778745206310,46.65,79834.83,0.0,0.98364,1e-05,2.9549]
[1778745206531,46.65,79834.82,0.0,0.98364,1e-05,2.95481]
[1778745211566,46.65,79832.41,0.0,0.98363,1e-05,2.95681]
[1778745215407,46.65,79831.87,0.0,0.98362,1e-05,2.95758]
[1778745215560,46.65,79831.87,0.0,0.98362,1e-05,2.95758]
[1778745220630,46.65,79834.11,0.0,0.98365,1e-05,2.95278]
[1778745223163,46.65,79834.64,0.0,0.98366,1e-05,2.95163]
[1778745223308,46.65,79834.64,0.0,0.98366,1e-05,2.95163]
[1778745223568,46.65,79834.64,0.0,0.98366,1e-05,2.95163]
[1778745223808,46.65,79834.64,0.0,0.98366,1e-05,2.95163]
[1778745223909,46.65,79835.44,0.0,0.98367,1e-05,2.95008]
[1778745229699,46.64,79833.78,0.0,0.98365,1e-05,2.95257]
[1778745233386,46.64,79833.71,0.0,0.98366,1e-05,2.95241]
[1778745233558,46.64,79833.71,0.0,0.98366,1e-05,2.95241]
[1778745238762,46.64,79833.87,0.0,0.98366,1e-05,2.95155]
[1778745243797,46.64,79833.87,0.0,0.98366,1e-05,2.95109]
[1778745248832,46.64,79832.93,0.0,0.98366,1e-05,2.95235]
[1778745253867,46.64,79832.12,0.0,0.98365,1e-05,2.95337]
[1778745254554,46.64,79832.12,0.0,0.98365,1e-05,2.95337]
[1778745254558,46.64,79832.12,0.0,0.98365,1e-05,2.95337]
[1778745255438,46.64,79832.16,0.0,0.98365,1e-05,2.9532]
[1778745255564,46.64,79832.16,0.0,0.98365,1e-05,2.9532]
[1778745255881,46.64,79831.55,0.0,0.98364,1e-05,2.95423]
[1778745256888,46.63,79826.02,0.0,0.98358,1e-05,2.96427]
[1778745259909,46.63,79821.9,0.0,0.98353,1e-05,2.97153]
[1778745266958,46.63,79820.62,0.0,0.98352,1e-05,2.97307]
[1778745270311,46.63,79819.14,0.0,0.9835,1e-05,2.97546]
[1778745270987,46.63,79813.8,0.0,0.98344,1e-05,2.9852]
[1778745277028,46.63,79811.53,0.0,0.98343,1e-05,2.98675]
[1778745278963,46.63,79811.53,0.0,0.98343,1e-05,2.98675]
[1778745279061,46.63,79811.53,0.0,0.98343,1e-05,2.98675]
[1778745279064,46.63,79811.53,0.0,0.98343,1e-05,2.98636]
[1778745284077,46.62,79811.42,0.0,0.98343,1e-05,2.98592]
[1778745285869,46.62,79811.42,0.0,0.98343,1e-05,2.98592]
[1778745291127,46.62,79811.27,0.0,0.98344,1e-05,2.9853]
[1778745295107,46.62,79811.18,0.0,0.98344,1e-05,2.98521]
[1778745294148,46.62,79806.84,0.0,0.98338,1e-05,2.99311]
[1778745295309,46.62,79806.84,0.0,0.98338,1e-05,2.99311]
[1778745295404,46.62,79804.83,0.0,0.98336,1e-05,2.99669]
[1778745301197,46.62,79802.07,0.0,0.98333,1e-05,3.0009]
[1778745306232,46.61,79806.09,0.0,0.98339,1e-05,2.99271]
[1778745311267,46.61,79804.93,0.0,0.98338,1e-05,2.99419]
[1778745316302,46.61,79808.85,0.0,0.98343,1e-05,2.9863]
[1778745321337,46.61,79808.94,0.0,0.98343,1e-05,2.98555]
[1778745326372,46.6,79809.22,0.0,0.98344,1e-05,2.98445]
[1778745328386,46.6,79817.2,0.0,0.98354,1e-05,2.96951]
[1778745333421,46.6,79815.89,0.0,0.98354,1e-05,2.96962]
[1778745337449,46.6,79822.38,0.0,0.98362,1e-05,2.95734]
[1778745341815,46.6,79822.55,0.0,0.98362,1e-05,2.95684]
[1778745342307,46.6,79825.35,0.0,0.98365,1e-05,2.95164]
[1778745347519,46.6,79828.57,0.0,0.9837,1e-05,2.94546]
[1778745349713,46.6,79828.6,0.0,0.9837,1e-05,2.94537]
[1778745349811,46.6,79828.6,0.0,0.9837,1e-05,2.94537]
[1778745349909,46.6,79830.02,0.0,0.98371,1e-05,2.94273]
[1778745355576,46.6,79829.85,0.0,0.98371,1e-05,2.94279]
[1778745360611,46.6,79830.06,0.0,0.98372,1e-05,2.94218]
[1778745365380,46.6,79831.24,0.0,0.98373,1e-05,2.93983]
[1778745365646,46.6,79835.97,0.0,0.98379,1e-05,2.93116]
[1778745366653,46.6,79840.06,0.0,0.98384,1e-05,2.92368]
[1778745371694,46.6,79840.32,0.0,0.98384,1e-05,2.92314]
[1778745371796,46.6,79840.32,0.0,0.98384,1e-05,2.92314]
[1778745371811,46.6,79840.32,0.0,0.98384,1e-05,2.92314]
[1778745371896,46.6,79840.32,0.0,0.98384,1e-05,2.92312]
[1778745378738,46.59,79840.32,0.0,0.98384,1e-05,2.92299]
[1778745384082,46.59,79840.28,0.0,0.98384,1e-05,2.92305]
[1778745384141,46.59,79840.28,0.0,0.98384,1e-05,2.92298]
[1778745384309,46.59,79840.28,0.0,0.98384,1e-05,2.92298]
[1778745384427,46.59,79840.28,0.0,0.98384,1e-05,2.92298]
[1778745384559,46.59,79840.28,0.0,0.98384,1e-05,2.92298]
[1778745388562,46.59,79840.0,0.0,0.98384,1e-05,2.92343]
[1778745388808,46.59,79840.0,0.0,0.98384,1e-05,2.92343]
[1778745388877,46.59,79840.0,0.0,0.98384,1e-05,2.92343]
[1778745389057,46.59,79840.0,0.0,0.98384,1e-05,2.92343]
[1778745389158,46.59,79836.77,0.0,0.9838,1e-05,2.92927]
[1778745394850,46.59,79836.52,0.0,0.98381,1e-05,2.92775]
[1778745399885,46.59,79835.97,0.0,0.9838,1e-05,2.92865]
[1778745403098,46.59,79836.09,0.0,0.98381,1e-05,2.9284]
[1778745403161,46.59,79834.33,0.0,0.98378,1e-05,2.93158]
[1778745403311,46.59,79834.33,0.0,0.98378,1e-05,2.93158]
[1778745403465,46.59,79834.33,0.0,0.98378,1e-05,2.93158]
[1778745403559,46.59,79834.33,0.0,0.98378,1e-05,2.93158]
[1778745409955,46.59,79830.87,0.0,0.98374,1e-05,2.93768]
[1778745410963,46.59,79826.08,0.0,0.98369,1e-05,2.94641]
[1778745411418,46.59,79826.08,0.0,0.98369,1e-05,2.94641]
[1778745411566,46.59,79826.08,0.0,0.98369,1e-05,2.94641]
[1778745412026,46.59,79826.08,0.0,0.98369,1e-05,2.94641]
[1778745412062,46.59,79826.08,0.0,0.98369,1e-05,2.94641]
[1778745412127,46.59,79825.49,0.0,0.98368,1e-05,2.94744]
[1778745419019,46.59,79824.03,0.0,0.98366,1e-05,2.94977]
[1778745424054,46.59,79823.68,0.0,0.98366,1e-05,2.95016]
[1778745429089,46.59,79824.36,0.0,0.98367,1e-05,2.94868]
[1778745431544,46.59,79823.98,0.0,0.98367,1e-05,2.94928]
[1778745431560,46.59,79823.98,0.0,0.98367,1e-05,2.94928]
[1778745432015,46.59,79823.98,0.0,0.98367,1e-05,2.94928]
[1778745432058,46.59,79823.98,0.0,0.98367,1e-05,2.94928]
[1778745432110,46.59,79823.49,0.0,0.98366,1e-05,2.95013]
[1778745438153,46.59,79820.83,0.0,0.98363,1e-05,2.95469]
[1778745441967,46.59,79820.81,0.0,0.98363,1e-05,2.95457]
[1778745442063,46.59,79820.81,0.0,0.98363,1e-05,2.95457]
[1778745442204,46.59,79820.81,0.0,0.98363,1e-05,2.95457]
[1778745442256,46.59,79819.4,0.0,0.98362,1e-05,2.95705]
[1778745442310,46.59,79819.4,0.0,0.98362,1e-05,2.95705]
[1778745446209,46.59,79814.58,0.0,0.98356,1e-05,2.96574]
[1778745447405,46.59,79811.96,0.0,0.98353,1e-05,2.97044]
[1778745447564,46.59,79811.96,0.0,0.98353,1e-05,2.97044]
[1778745447641,46.59,79811.96,0.0,0.98353,1e-05,2.97044]
[1778745447808,46.59,79811.96,0.0,0.98353,1e-05,2.97044]
[1778745448223,46.59,79810.7,0.0,0.98351,1e-05,2.97268]
[1778745453258,46.58,79810.73,0.0,0.98353,1e-05,2.97034]
[1778745455626,46.58,79808.15,0.0,0.9835,1e-05,2.97494]
[1778745455810,46.58,79808.15,0.0,0.9835,1e-05,2.97494]
[1778745457699,46.58,79807.87,0.0,0.98349,1e-05,2.97527]
[1778745457808,46.58,79807.87,0.0,0.98349,1e-05,2.97527]
[1778745458294,46.58,79807.79,0.0,0.98349,1e-05,2.97533]
[1778745466271,46.58,79807.85,0.0,0.98349,1e-05,2.97504]
[1778745466307,46.58,79806.79,0.0,0.98348,1e-05,2.97655]
[1778745471384,46.58,79809.01,0.0,0.98351,1e-05,2.97192]
[1778745478650,46.58,79809.01,0.0,0.98351,1e-05,2.97192]
[1778745478812,46.58,79809.01,0.0,0.98351,1e-05,2.97192]
[1778745478878,46.58,79809.01,0.0,0.98351,1e-05,2.97192]
[1778745479059,46.58,79809.01,0.0,0.98351,1e-05,2.97192]
[1778745479159,46.58,79809.01,0.0,0.98352,1e-05,2.97137]
[1778745482461,46.58,79805.72,0.0,0.98348,1e-05,2.97711]
[1778745488183,46.57,79805.72,0.0,0.98348,1e-05,2.97675]
[1778745488310,46.57,79805.72,0.0,0.98348,1e-05,2.97675]
[1778745488281,46.57,79797.22,0.0,0.98338,1e-05,2.99227]
[1778745488409,46.57,79797.22,0.0,0.98338,1e-05,2.99227]
[1778745488560,46.57,79797.22,0.0,0.98338,1e-05,2.99227]
[1778745488619,46.57,79796.91,0.0,0.98338,1e-05,2.99285]
[1778745493556,46.57,79793.0,0.0,0.98333,1e-05,2.99949]
[1778745497584,46.57,79781.44,0.0,0.98319,1e-05,3.02048]
[1778745498591,46.57,79774.75,0.0,0.98311,1e-05,3.03282]
[1778745501256,46.57,79771.78,0.0,0.98308,1e-05,3.03799]
[1778745502928,46.57,79771.75,0.0,0.98308,1e-05,3.03784]
[1778745503058,46.57,79771.75,0.0,0.98308,1e-05,3.03784]
[1778745503159,46.57,79771.84,0.0,0.98308,1e-05,3.03747]
[1778745503343,46.57,79771.84,0.0,0.98308,1e-05,3.03747]
[1778745503559,46.57,79771.84,0.0,0.98308,1e-05,3.03747]
[1778745510071,46.56,79770.66,0.0,0.98307,1e-05,3.03869]
[1778745510306,46.56,79770.66,0.0,0.98307,1e-05,3.03869]
[1778745511740,46.56,79769.99,0.0,0.98307,1e-05,3.03935]
[1778745511808,46.56,79769.99,0.0,0.98307,1e-05,3.03935]
[1778745511894,46.56,79772.49,0.0,0.98311,1e-05,3.03256]
[1778745517583,46.56,79770.91,0.0,0.9831,1e-05,3.03458]
[1778745517808,46.56,79770.91,0.0,0.9831,1e-05,3.03458]
[1778745519738,46.55,79767.09,0.0,0.98305,1e-05,3.04118]
[1778745525286,46.55,79766.34,0.0,0.98305,1e-05,3.04179]
[1778745525316,46.55,79766.34,0.0,0.98305,1e-05,3.04179]
[1778745525522,46.55,79766.34,0.0,0.98305,1e-05,3.04179]
[1778745525561,46.55,79766.34,0.0,0.98305,1e-05,3.04179]
[1778745525780,46.55,79766.57,0.0,0.98305,1e-05,3.04096]
[1778745530815,46.55,79766.12,0.0,0.98305,1e-05,3.04084]
[1778745535320,46.54,79765.3,0.0,0.98305,1e-05,3.0418]
[1778745535321,46.54,79765.23,0.0,0.98305,1e-05,3.04155]
[1778745535511,46.54,79765.23,0.0,0.98305,1e-05,3.04155]
[1778745535563,46.54,79765.23,0.0,0.98305,1e-05,3.04155]
[1778745535850,46.54,79764.99,0.0,0.98305,1e-05,3.042]
[1778745540083,46.54,79764.92,0.0,0.98305,1e-05,3.04194]
[1778745543326,46.54,79762.25,0.0,0.98302,1e-05,3.04601]
[1778745543374,46.54,79758.12,0.0,0.98297,1e-05,3.05339]
[1778745548941,46.53,79761.06,0.0,0.98301,1e-05,3.04685]
[1778745553978,46.53,79758.56,0.0,0.98299,1e-05,3.05059]
[1778745560020,46.53,79759.06,0.0,0.983,1e-05,3.0485]
[1778745562034,46.53,79761.75,0.0,0.98304,1e-05,3.04306]
[1778745566063,46.52,79759.32,0.0,0.98301,1e-05,3.04689]
[1778745568077,46.52,79749.69,0.0,0.98289,1e-05,3.06467]
[1778745569084,46.52,79746.56,0.0,0.98286,1e-05,3.07037]
[1778745571383,46.52,79745.11,0.0,0.98284,1e-05,3.07288]
[1778745571098,46.52,79739.42,0.0,0.98278,1e-05,3.08152]
[1778745572105,46.52,79738.02,0.0,0.98276,1e-05,3.08391]
[1778745574119,46.52,79725.68,0.0,0.98261,1e-05,3.1069]
[1778745575127,46.52,79716.21,0.0,0.98249,1e-05,3.12474]
[1778745576134,46.51,79711.08,0.0,0.98243,1e-05,3.13426]
[1778745577839,46.51,79710.76,0.0,0.98242,1e-05,3.13451]
[1778745578148,46.51,79710.63,0.0,0.98243,1e-05,3.13439]
[1778745583183,46.51,79709.02,0.0,0.98242,1e-05,3.13561]
[1778745584073,46.51,79709.02,0.0,0.98242,1e-05,3.13561]
[1778745584190,46.5,79708.99,0.0,0.98242,1e-05,3.13529]
[1778745589234,46.5,79709.62,0.0,0.98244,1e-05,3.13213]
[1778745594276,46.49,79711.43,0.0,0.98247,1e-05,3.12734]
[1778745595285,46.49,79714.8,0.0,0.98252,1e-05,3.12047]
[1778745600320,46.49,79712.95,0.0,0.98251,1e-05,3.12214]
[1778745600745,46.49,79712.95,0.0,0.98251,1e-05,3.12214]
[1778745600069,46.49,79712.95,0.0,0.98251,1e-05,3.12214]
[1778745610522,46.49,79712.95,0.0,0.98251,1e-05,3.12214]
[1778745611401,46.49,79724.9,0.0,0.98266,1e-05,3.09925]
[1778745612414,46.49,79721.38,0.0,0.98261,1e-05,3.10598]
[1778745613312,46.49,79721.38,0.0,0.98261,1e-05,3.10598]
[1778745613415,46.49,79720.54,0.0,0.9826,1e-05,3.10759]
[1778745617466,46.49,79723.07,0.0,0.98264,1e-05,3.10275]
[1778745622497,46.49,79722.92,0.0,0.98263,1e-05,3.10303]
[1778745627532,46.49,79722.97,0.0,0.98264,1e-05,3.10294]
[1778745629298,46.49,79722.97,0.0,0.98264,1e-05,3.10294]
[1778745629376,46.49,79721.58,0.0,0.98262,1e-05,3.1056]
[1778745629546,46.49,79732.87,0.0,0.98276,1e-05,3.08406]
[1778745630553,46.49,79742.81,0.0,0.98289,1e-05,3.0652]
[1778745633288,46.49,79745.49,0.0,0.98293,1e-05,3.05822]
[1778745633364,46.49,79735.98,0.0,0.98281,1e-05,3.07623]
[1778745633574,46.49,79730.61,0.0,0.98274,1e-05,3.08644]
[1778745634584,46.49,79724.08,0.0,0.98266,1e-05,3.09889]
[1778745639618,46.49,79720.62,0.0,0.98262,1e-05,3.1055]
[1778745642639,46.49,79715.67,0.0,0.98255,1e-05,3.11498]
[1778745643646,46.49,79720.15,0.0,0.98261,1e-05,3.1064]
[1778745649311,46.49,79718.36,0.0,0.98259,1e-05,3.10983]
[1778745650695,46.49,79730.4,0.0,0.98274,1e-05,3.08684]
[1778745651702,46.49,79740.48,0.0,0.98286,1e-05,3.06853]
[1778745654187,46.49,79743.77,0.0,0.9829,1e-05,3.06316]
[1778745654268,46.5,79741.69,0.0,0.98286,1e-05,3.06888]
[1778745656737,46.5,79738.49,0.0,0.98281,1e-05,3.07673]
[1778745657744,46.51,79730.75,0.0,0.9827,1e-05,3.09323]
[1778745662779,46.52,79723.83,0.0,0.98258,1e-05,3.11072]
[1778745664329,46.52,79723.83,0.0,0.98258,1e-05,3.11072]
[1778745669830,46.54,79721.96,0.0,0.98252,1e-05,3.12011]
[1778745672852,46.55,79714.25,0.0,0.9824,1e-05,3.13737]
[1778745674315,46.55,79714.25,0.0,0.9824,1e-05,3.13737]
[1778745674411,46.56,79710.08,0.0,0.98235,1e-05,3.1462]
[1778745679907,46.57,79712.02,0.0,0.98234,1e-05,3.14705]
[1778745684942,46.58,79711.65,0.0,0.98231,1e-05,3.15159]
[1778745689977,46.6,79705.75,0.0,0.98221,1e-05,3.16673]
[1778745695012,46.61,79705.89,0.0,0.9822,1e-05,3.16813]
[1778745700047,46.62,79707.67,0.0,0.9822,1e-05,3.1683]
[1778745705082,46.62,79703.97,0.0,0.98216,1e-05,3.17434]
[1778745707096,46.61,79710.65,0.0,0.98225,1e-05,3.16047]
[1778745712131,46.61,79712.41,0.0,0.98229,1e-05,3.15486]
[1778745717167,46.6,79709.76,0.0,0.98226,1e-05,3.15897]
[1778745721195,46.61,79706.39,0.0,0.9822,1e-05,3.16846]
[1778745723209,46.62,79698.96,0.0,0.98209,1e-05,3.18412]
[1778745724216,46.62,79691.45,0.0,0.98199,1e-05,3.19923]
[1778745726316,46.62,79689.9,0.0,0.98197,1e-05,3.20272]
[1778745729251,46.63,79684.97,0.0,0.98189,1e-05,3.21417]
[1778745734313,46.63,79682.1,0.0,0.98184,1e-05,3.22151]
[1778745734372,46.63,79667.39,0.0,0.98164,1e-05,3.25055]
[1778745735293,46.63,79662.67,0.0,0.98158,1e-05,3.25992]
[1778745737307,46.63,79654.79,0.0,0.98147,1e-05,3.27601]
[1778745738314,46.63,79651.68,0.0,0.98143,1e-05,3.28218]
[1778745740314,46.63,79651.01,0.0,0.98142,1e-05,3.28348]
[1778745744320,46.64,79649.52,0.0,0.98139,1e-05,3.28764]
[1778745744357,46.64,79646.09,0.0,0.98134,1e-05,3.29489]
[1778745745363,46.64,79634.89,0.0,0.98119,1e-05,3.31771]
[1778745746370,46.64,79636.82,0.0,0.98121,1e-05,3.3142]
[1778745748384,46.64,79641.84,0.0,0.98127,1e-05,3.30488]
[1778745750398,46.65,79644.74,0.0,0.98131,1e-05,3.29986]
[1778745752314,46.65,79644.39,0.0,0.98131,1e-05,3.29894]
[1778745752412,46.65,79648.21,0.0,0.98136,1e-05,3.29171]
[1778745757448,46.66,79650.15,0.0,0.98137,1e-05,3.28992]
[1778745762487,46.66,79646.41,0.0,0.98131,1e-05,3.29948]
[1778745763491,46.67,79636.13,0.0,0.98117,1e-05,3.32048]
[1778745764498,46.67,79634.77,0.0,0.98115,1e-05,3.32358]
[1778745766494,46.67,79634.42,0.0,0.98114,1e-05,3.32465]
[1778745766512,46.67,79634.45,0.0,0.98114,1e-05,3.32495]
[1778745768569,46.67,79634.42,0.0,0.98113,1e-05,3.32537]
[1778745770540,46.67,79630.92,0.0,0.98108,1e-05,3.33259]
[1778745773561,46.67,79635.29,0.0,0.98115,1e-05,3.3235]
[1778745774568,46.67,79641.92,0.0,0.98124,1e-05,3.31011]
[1778745776560,46.67,79642.54,0.0,0.98124,1e-05,3.30926]
[1778745781617,46.68,79641.91,0.0,0.98122,1e-05,3.31284]
[1778745786652,46.68,79641.93,0.0,0.98122,1e-05,3.31246]
[1778745791687,46.68,79644.37,0.0,0.98126,1e-05,3.3072]
[1778745795715,46.68,79642.01,0.0,0.98122,1e-05,3.31344]
[1778745796722,46.68,79637.2,0.0,0.98115,1e-05,3.32345]
[1778745797729,46.68,79644.99,0.0,0.98125,1e-05,3.3082]
[1778745798736,46.68,79647.95,0.0,0.98129,1e-05,3.30262]
[1778745799743,46.69,79645.19,0.0,0.98125,1e-05,3.30851]
[1778745800750,46.69,79641.77,0.0,0.9812,1e-05,3.31573]
[1778745805786,46.69,79640.45,0.0,0.98117,1e-05,3.32013]
[1778745811828,46.7,79640.07,0.0,0.98117,1e-05,3.31957]
[1778745816863,46.69,79644.59,0.0,0.98124,1e-05,3.30995]
[1778745817870,46.69,79648.45,0.0,0.98129,1e-05,3.30212]
[1778745819884,46.69,79650.21,0.0,0.98132,1e-05,3.29843]
[1778745824919,46.69,79648.78,0.0,0.9813,1e-05,3.30083]
[1778745826933,46.69,79645.68,0.0,0.98126,1e-05,3.30687]
[1778745831968,46.7,79645.3,0.0,0.98124,1e-05,3.30944]
[1778745834989,46.7,79641.77,0.0,0.98119,1e-05,3.31712]
[1778745840025,46.7,79641.02,0.0,0.98118,1e-05,3.31811]
[1778745842039,46.7,79638.27,0.0,0.98115,1e-05,3.32342]
[1778745843046,46.7,79634.3,0.0,0.98109,1e-05,3.33129]
[1778745848082,46.69,79630.36,0.0,0.98104,1e-05,3.3386]
[1778745849089,46.69,79627.32,0.0,0.981,1e-05,3.3446]
[1778745850563,46.69,79627.32,0.0,0.981,1e-05,3.3446]
[1778745856573,46.69,79628.91,0.0,0.98103,1e-05,3.34055]
[1778745858152,46.69,79635.88,0.0,0.98113,1e-05,3.32613]
[1778745860166,46.69,79633.3,0.0,0.98109,1e-05,3.3311]
[1778745865201,46.69,79634.26,0.0,0.98111,1e-05,3.32859]
[1778745870236,46.68,79636.38,0.0,0.98114,1e-05,3.32372]
[1778745872250,46.68,79639.91,0.0,0.9812,1e-05,3.3144]
[1778745877285,46.68,79638.75,0.0,0.98119,1e-05,3.31625]
[1778745882320,46.68,79639.81,0.0,0.98121,1e-05,3.31367]
[1778745885341,46.68,79642.28,0.0,0.98124,1e-05,3.30844]
[1778745886348,46.68,79649.59,0.0,0.98134,1e-05,3.29375]
[1778745887355,46.68,79651.83,0.0,0.98137,1e-05,3.28922]
[1778745891383,46.68,79649.32,0.0,0.98134,1e-05,3.29403]
[1778745892390,46.68,79641.4,0.0,0.98123,1e-05,3.3098]
[1778745894405,46.68,79639.06,0.0,0.9812,1e-05,3.31432]
[1778745899440,46.68,79634.67,0.0,0.98115,1e-05,3.3227]
[1778745902461,46.68,79631.16,0.0,0.9811,1e-05,3.32943]
[1778745906559,46.67,79629.63,0.0,0.98108,1e-05,3.33227]
[1778745907496,46.67,79622.9,0.0,0.98099,1e-05,3.34547]
[1778745910517,46.67,79618.88,0.0,0.98094,1e-05,3.35315]
[1778745911524,46.67,79615.3,0.0,0.98089,1e-05,3.36024]
[1778745912572,46.67,79615.3,0.0,0.98089,1e-05,3.36024]
[1778745912573,46.67,79612.95,0.0,0.98086,1e-05,3.36483]
[1778745917566,46.67,79606.53,0.0,0.98078,1e-05,3.37697]
[1778745922601,46.66,79608.34,0.0,0.98081,1e-05,3.37231]
[1778745927636,46.66,79609.51,0.0,0.98083,1e-05,3.36899]
[1778745932671,46.66,79608.45,0.0,0.98083,1e-05,3.3682]
[1778745934685,46.66,79613.81,0.0,0.98091,1e-05,3.35698]
[1778745936699,46.66,79616.93,0.0,0.98095,1e-05,3.35036]
[1778745941734,46.65,79617.71,0.0,0.98097,1e-05,3.34807]
[1778745944755,46.65,79619.92,0.0,0.981,1e-05,3.34319]
[1778745945762,46.65,79625.21,0.0,0.98108,1e-05,3.33239]
[1778745946305,46.65,79625.21,0.0,0.98108,1e-05,3.33239]
[1778745946330,46.65,79625.21,0.0,0.98108,1e-05,3.33239]
[1778745946769,46.65,79626.49,0.0,0.98109,1e-05,3.3297]
[1778745947776,46.65,79628.62,0.0,0.98112,1e-05,3.32531]
[1778745952811,46.65,79629.62,0.0,0.98114,1e-05,3.3228]
[1778745956839,46.65,79625.87,0.0,0.98109,1e-05,3.32997]
[1778745958853,46.65,79623.28,0.0,0.98106,1e-05,3.33497]
[1778745961874,46.65,79621.2,0.0,0.98103,1e-05,3.33881]
[1778745966911,46.64,79623.09,0.0,0.98106,1e-05,3.33441]
[1778745971947,46.64,79627.44,0.0,0.98113,1e-05,3.32506]
[1778745973959,46.64,79624.85,0.0,0.98109,1e-05,3.33005]
[1778745976980,46.64,79621.93,0.0,0.98105,1e-05,3.33561]
[1778745982016,46.64,79619.44,0.0,0.98102,1e-05,3.34]
[1778745985037,46.64,79622.26,0.0,0.98107,1e-05,3.33393]
[1778745987051,46.64,79625.18,0.0,0.98111,1e-05,3.32781]
[1778745988058,46.64,79628.61,0.0,0.98115,1e-05,3.3208]
[1778745992086,46.63,79626.85,0.0,0.98115,1e-05,3.32183]
[1778745997190,46.63,79627.32,0.0,0.98115,1e-05,3.32051]
[1778745999135,46.63,79630.91,0.0,0.9812,1e-05,3.31302]
[1778746000142,46.63,79634.75,0.0,0.98126,1e-05,3.30524]
[1778746005177,46.63,79636.15,0.0,0.98128,1e-05,3.30212]
[1778746006184,46.63,79639.38,0.0,0.98132,1e-05,3.29561]
[1778746010212,46.63,79641.35,0.0,0.98135,1e-05,3.29149]
[1778746015248,46.63,79644.02,0.0,0.98139,1e-05,3.28597]
[1778746016255,46.63,79648.38,0.0,0.98145,1e-05,3.27725]
[1778746021290,46.63,79646.17,0.0,0.98142,1e-05,3.28155]
[1778746023304,46.63,79643.29,0.0,0.98138,1e-05,3.28723]
[1778746026325,46.63,79645.56,0.0,0.98141,1e-05,3.2826]
[1778746031360,46.63,79645.49,0.0,0.98141,1e-05,3.2826]
[1778746036396,46.63,79645.77,0.0,0.98142,1e-05,3.28192]
[1778746039420,46.63,79643.52,0.0,0.98139,1e-05,3.28633]
[1778746044455,46.63,79643.44,0.0,0.98139,1e-05,3.28634]
[1778746046469,46.63,79640.98,0.0,0.98135,1e-05,3.29119]
[1778746051504,46.63,79639.57,0.0,0.98135,1e-05,3.2918]
[1778746054525,46.63,79645.72,0.0,0.98143,1e-05,3.27943]
[1778746055532,46.63,79648.18,0.0,0.98146,1e-05,3.27453]
[1778746058554,46.63,79650.87,0.0,0.9815,1e-05,3.26917]
[1778746060568,46.63,79653.06,0.0,0.98153,1e-05,3.26484]
[1778746065603,46.63,79654.15,0.0,0.98154,1e-05,3.26276]
[1778746069497,46.63,79655.55,0.0,0.98156,1e-05,3.26005]
[1778746069631,46.63,79659.13,0.0,0.98161,1e-05,3.25299]
[1778746070639,46.63,79661.96,0.0,0.98165,1e-05,3.24744]
[1778746071645,46.63,79669.8,0.0,0.98175,1e-05,3.23203]
[1778746072652,46.63,79674.19,0.0,0.98181,1e-05,3.22348]
[1778746074667,46.63,79678.42,0.0,0.98186,1e-05,3.21538]
[1778746079701,46.63,79683.56,0.0,0.98193,1e-05,3.20588]
[1778746081715,46.63,79687.02,0.0,0.98197,1e-05,3.19939]
[1778746085743,46.63,79679.9,0.0,0.98187,1e-05,3.21388]
[1778746088764,46.63,79677.79,0.0,0.98184,1e-05,3.21837]
[1778746090778,46.63,79675.67,0.0,0.98181,1e-05,3.22274]
[1778746092793,46.64,79677.68,0.0,0.98184,1e-05,3.21901]
[1778746097827,46.64,79681.74,0.0,0.98189,1e-05,3.21163]
[1778746101855,46.64,79683.9,0.0,0.98191,1e-05,3.2079]
[1778746105883,46.64,79686.85,0.0,0.98195,1e-05,3.20266]
[1778746110918,46.64,79684.71,0.0,0.98192,1e-05,3.20753]
[1778746115953,46.65,79684.7,0.0,0.98192,1e-05,3.20623]
[1778746120989,46.65,79684.52,0.0,0.98192,1e-05,3.20723]
[1778746126024,46.65,79684.94,0.0,0.98192,1e-05,3.20704]
[1778746131059,46.65,79685.01,0.0,0.98192,1e-05,3.20753]
[1778746136094,46.65,79685.78,0.0,0.98192,1e-05,3.20664]
[1778746138108,46.65,79689.15,0.0,0.98196,1e-05,3.20031]
[1778746139116,46.65,79693.92,0.0,0.98203,1e-05,3.19113]
[1778746141130,46.66,79696.98,0.0,0.98206,1e-05,3.18546]
[1778746143144,46.66,79706.3,0.0,0.98218,1e-05,3.16768]
[1778746146165,46.66,79707.79,0.0,0.9822,1e-05,3.16533]
[1778746151200,46.66,79708.45,0.0,0.9822,1e-05,3.16496]
[1778746157242,46.67,79708.53,0.0,0.9822,1e-05,3.16585]
[1778746162277,46.67,79708.92,0.0,0.9822,1e-05,3.16608]
[1778746166305,46.67,79711.22,0.0,0.98222,1e-05,3.16226]
[1778746171340,46.67,79711.28,0.0,0.98223,1e-05,3.16104]
[1778746172560,46.67,79711.28,0.0,0.98223,1e-05,3.16104]
[1778746172660,46.67,79711.44,0.0,0.98223,1e-05,3.16091]
[1778746179397,46.68,79711.46,0.0,0.98222,1e-05,3.16216]
[1778746183424,46.68,79716.22,0.0,0.98228,1e-05,3.15373]
[1778746184431,46.68,79720.77,0.0,0.98233,1e-05,3.14517]
[1778746185438,46.68,79723.41,0.0,0.98237,1e-05,3.14032]
[1778746186445,46.68,79728.92,0.0,0.98244,1e-05,3.12998]
[1778746187452,46.68,79733.08,0.0,0.98249,1e-05,3.12226]
[1778746188460,46.69,79728.23,0.0,0.98242,1e-05,3.13181]
[1778746189466,46.69,79725.89,0.0,0.98239,1e-05,3.13655]
[1778746190473,46.69,79723.8,0.0,0.98236,1e-05,3.1408]
[1778746193494,46.69,79717.03,0.0,0.98227,1e-05,3.15452]
[1778746195508,46.69,79721.19,0.0,0.98232,1e-05,3.14692]
[1778746196516,46.69,79724.53,0.0,0.98236,1e-05,3.14072]
[1778746197522,46.69,79729.72,0.0,0.98243,1e-05,3.13098]
[1778746198529,46.69,79732.93,0.0,0.98247,1e-05,3.12508]
[1778746200585,46.69,79733.76,0.0,0.98248,1e-05,3.12351]
[1778746201553,46.69,79737.05,0.0,0.98252,1e-05,3.11727]
[1778746203567,46.69,79735.01,0.0,0.98249,1e-05,3.12124]
[1778746206588,46.69,79732.55,0.0,0.98246,1e-05,3.12628]
[1778746208602,46.7,79730.29,0.0,0.98243,1e-05,3.13114]
[1778746210616,46.7,79734.91,0.0,0.98248,1e-05,3.1228]
[1778746213637,46.7,79738.71,0.0,0.98253,1e-05,3.11633]
[1778746214644,46.7,79741.55,0.0,0.98256,1e-05,3.11119]
[1778746215651,46.7,79746.85,0.0,0.98263,1e-05,3.10138]
[1778746217665,46.71,79748.75,0.0,0.98265,1e-05,3.09838]
[1778746220563,46.71,79748.78,0.0,0.98264,1e-05,3.09893]
[1778746220686,46.71,79750.07,0.0,0.98266,1e-05,3.09679]
[1778746222569,46.71,79751.71,0.0,0.98268,1e-05,3.09399]
[1778746225721,46.71,79755.7,0.0,0.98272,1e-05,3.08771]
[1778746228565,46.72,79756.02,0.0,0.98272,1e-05,3.08777]
[1778746228807,46.72,79756.02,0.0,0.98272,1e-05,3.08777]
[1778746233777,46.72,79758.62,0.0,0.98275,1e-05,3.0829]
[1778746236798,46.73,79763.61,0.0,0.98281,1e-05,3.07448]
[1778746237805,46.73,79767.55,0.0,0.98285,1e-05,3.0674]
[1778746238812,46.73,79769.46,0.0,0.98288,1e-05,3.06417]
[1778746240826,46.73,79773.48,0.0,0.98292,1e-05,3.05733]
[1778746241833,46.73,79779.64,0.0,0.983,1e-05,3.04614]
[1778746242840,46.73,79782.99,0.0,0.98303,1e-05,3.04027]
[1778746244854,46.74,79788.01,0.0,0.98309,1e-05,3.0317]
[1778746245861,46.75,79795.68,0.0,0.98316,1e-05,3.02156]
[1778746247875,46.78,79795.99,0.0,0.98311,1e-05,3.0296]
[1778746248562,46.78,79795.99,0.0,0.98311,1e-05,3.0296]
[1778746248882,46.78,79796.55,0.0,0.98311,1e-05,3.02898]
[1778746254925,46.79,79796.93,0.0,0.9831,1e-05,3.03076]
[1778746255931,46.81,79800.72,0.0,0.98312,1e-05,3.02779]
[1778746256938,46.81,79804.04,0.0,0.98316,1e-05,3.02203]
[1778746257949,46.82,79806.05,0.0,0.98316,1e-05,3.02252]
[1778746258954,46.84,79808.24,0.0,0.98316,1e-05,3.02266]
[1778746259961,46.85,79811.88,0.0,0.98317,1e-05,3.0201]
[1778746264996,46.91,79809.14,0.0,0.98303,1e-05,3.04212]
[1778746269029,46.91,79812.34,0.0,0.98307,1e-05,3.03522]
[1778746274064,46.9,79810.46,0.0,0.98306,1e-05,3.03761]
[1778746276078,46.9,79806.99,0.0,0.98302,1e-05,3.04363]
[1778746281116,46.88,79809.64,0.0,0.98309,1e-05,3.03327]
[1778746282123,46.88,79813.1,0.0,0.98313,1e-05,3.02662]
[1778746283130,46.88,79822.88,0.0,0.98326,1e-05,3.00644]
[1778746284137,46.87,79823.47,0.0,0.98328,1e-05,3.00366]
[1778746289172,46.84,79825.37,0.0,0.98336,1e-05,2.99258]
[1778746291186,46.84,79827.84,0.0,0.98341,1e-05,2.98466]
[1778746295853,46.84,79827.41,0.0,0.9834,1e-05,2.98509]
[1778746295951,46.83,79830.5,0.0,0.98345,1e-05,2.9782]
[1778746296221,46.83,79841.91,0.0,0.98359,1e-05,2.95729]
[1778746297228,46.83,79841.51,0.0,0.98359,1e-05,2.95734]
[1778746301256,46.82,79839.55,0.0,0.98358,1e-05,2.95809]
[1778746304277,46.82,79835.29,0.0,0.98353,1e-05,2.96567]
[1778746305202,46.82,79835.29,0.0,0.98353,1e-05,2.96567]
[1778746305284,46.82,79828.28,0.0,0.98345,1e-05,2.97847]
[1778746306291,46.82,79825.56,0.0,0.98341,1e-05,2.98338]
[1778746308305,46.82,79818.95,0.0,0.98333,1e-05,2.99535]
[1778746309312,46.82,79814.94,0.0,0.98329,1e-05,3.00264]
[1778746311326,46.83,79813.52,0.0,0.98325,1e-05,3.00865]
[1778746317368,46.82,79811.07,0.0,0.98324,1e-05,3.00953]
[1778746322403,46.79,79809.43,0.0,0.98326,1e-05,3.0057]
[1778746323410,46.79,79806.87,0.0,0.98324,1e-05,3.00877]
[1778746326431,46.77,79801.02,0.0,0.9832,1e-05,3.01458]
[1778746328445,46.76,79798.22,0.0,0.98319,1e-05,3.01593]
[1778746333480,46.74,79797.68,0.0,0.98323,1e-05,3.01118]
[1778746335494,46.73,79794.47,0.0,0.9832,1e-05,3.01525]
[1778746336501,46.72,79791.05,0.0,0.98317,1e-05,3.01983]
[1778746338564,46.72,79789.95,0.0,0.98317,1e-05,3.02002]
[1778746338612,46.71,79790.27,0.0,0.98318,1e-05,3.01757]
[1778746344557,46.68,79790.85,0.0,0.98324,1e-05,3.00927]
[1778746345564,46.68,79792.75,0.0,0.98326,1e-05,3.00558]
[1778746350599,46.68,79793.31,0.0,0.98327,1e-05,3.00382]
[1778746356641,46.67,79792.45,0.0,0.98328,1e-05,3.00159]
[1778746361679,46.65,79791.59,0.0,0.98332,1e-05,2.99658]
[1778746362683,46.65,79793.87,0.0,0.98335,1e-05,2.99109]
[1778746365704,46.64,79797.9,0.0,0.98342,1e-05,2.98124]
[1778746366711,46.64,79801.78,0.0,0.98347,1e-05,2.97398]
[1778746370739,46.62,79798.0,0.0,0.98345,1e-05,2.97619]
[1778746372753,46.61,79794.08,0.0,0.98342,1e-05,2.98103]
[1778746377788,46.59,79792.85,0.0,0.98344,1e-05,2.9773]
[1778746382823,46.57,79791.56,0.0,0.98347,1e-05,2.97374]
[1778746387858,46.48,79792.68,0.0,0.98365,1e-05,2.94503]
[1778746388865,46.47,79795.81,0.0,0.9837,1e-05,2.93815]
[1778746389872,46.43,79797.71,0.0,0.98379,1e-05,2.92359]
[1778746394907,46.25,79798.54,0.0,0.98413,1e-05,2.87062]
[1778746399942,46.09,79800.18,0.0,0.98445,1e-05,2.82182]
[1778746404977,45.99,79799.62,0.0,0.98461,1e-05,2.79605]
[1778746407998,45.98,79797.6,0.0,0.98461,1e-05,2.79724]
[1778746413033,45.97,79798.24,0.0,0.98465,1e-05,2.79031]
[1778746415047,45.96,79795.86,0.0,0.98463,1e-05,2.79298]
[1778746420082,45.87,79797.15,0.0,0.9848,1e-05,2.76603]
[1778746422096,45.84,79800.43,0.0,0.98489,1e-05,2.75217]
[1778746426124,45.74,79798.26,0.0,0.98504,1e-05,2.72856]
[1778746431159,45.63,79798.18,0.0,0.98524,1e-05,2.6973]
[1778746436194,45.53,79796.43,0.0,0.9854,1e-05,2.67216]
[1778746441237,45.44,79796.33,0.0,0.98556,1e-05,2.64702]
[1778746443251,45.42,79798.27,0.0,0.98562,1e-05,2.63845]
[1778746445732,45.41,79797.94,0.0,0.98562,1e-05,2.6381]
[1778746445807,45.41,79797.94,0.0,0.98562,1e-05,2.6381]
[1778746446272,45.41,79798.37,0.0,0.98563,1e-05,2.6369]
[1778746451307,45.4,79799.16,0.0,0.98565,1e-05,2.63327]
[1778746452401,45.4,79799.18,0.0,0.98565,1e-05,2.63279]
[1778746452560,45.4,79799.18,0.0,0.98565,1e-05,2.63279]
[1778746458356,45.39,79799.08,0.0,0.98567,1e-05,2.63029]
[1778746459996,45.39,79799.08,0.0,0.98567,1e-05,2.63029]
[1778746460056,45.39,79799.08,0.0,0.98567,1e-05,2.63029]
[1778746460163,45.39,79799.08,0.0,0.98567,1e-05,2.63029]
[1778746460308,45.39,79799.08,0.0,0.98567,1e-05,2.63029]
[1778746460260,45.39,79799.18,0.0,0.98567,1e-05,2.62924]
[1778746466207,45.38,79799.57,0.0,0.98569,1e-05,2.62683]
[1778746466569,45.38,79799.41,0.0,0.98569,1e-05,2.62624]
[1778746466926,45.38,79797.35,0.0,0.98567,1e-05,2.62935]
[1778746467419,45.38,79795.47,0.0,0.98565,1e-05,2.63259]
[1778746472454,45.37,79794.93,0.0,0.98567,1e-05,2.62955]
[1778746477732,45.36,79793.9,0.0,0.98568,1e-05,2.62806]
[1778746478574,45.36,79792.5,0.0,0.98565,1e-05,2.63202]
[1778746484538,45.33,79793.05,0.0,0.98572,1e-05,2.62192]
[1778746488566,45.31,79796.25,0.0,0.98579,1e-05,2.61064]
[1778746491587,45.3,79797.76,0.0,0.98581,1e-05,2.60674]
[1778746493601,45.3,79800.37,0.0,0.98585,1e-05,2.60141]
[1778746496622,45.29,79802.39,0.0,0.98588,1e-05,2.59626]
[1778746497772,45.29,79802.39,0.0,0.98588,1e-05,2.59626]
[1778746497809,45.29,79802.39,0.0,0.98588,1e-05,2.59626]
[1778746500650,45.29,79805.84,0.0,0.98593,1e-05,2.5887]
[1778746502407,45.29,79807.19,0.0,0.98595,1e-05,2.58599]
[1778746502571,45.29,79807.19,0.0,0.98595,1e-05,2.58599]
[1778746508706,45.29,79806.53,0.0,0.98593,1e-05,2.58838]
[1778746509713,45.28,79811.12,0.0,0.98601,1e-05,2.57649]
[1778746510720,45.27,79814.33,0.0,0.98604,1e-05,2.57065]
[1778746512740,45.27,79821.02,0.0,0.98612,1e-05,2.55858]
[1778746513747,45.27,79822.9,0.0,0.98614,1e-05,2.55505]
[1778746515761,45.27,79825.89,0.0,0.98618,1e-05,2.54932]
[1778746517118,45.27,79825.89,0.0,0.98618,1e-05,2.54932]
[1778746517310,45.27,79825.89,0.0,0.98618,1e-05,2.54932]
[1778746518782,45.26,79822.52,0.0,0.98615,1e-05,2.55399]
[1778746520074,45.26,79822.52,0.0,0.98615,1e-05,2.55399]
[1778746520309,45.26,79822.52,0.0,0.98615,1e-05,2.55399]
[1778746520330,45.26,79819.0,0.0,0.98612,1e-05,2.55959]
[1778746521803,45.26,79821.35,0.0,0.98615,1e-05,2.55491]
[1778746524824,45.24,79823.69,0.0,0.9862,1e-05,2.5469]
[1778746526970,45.24,79823.42,0.0,0.9862,1e-05,2.54702]
[1778746527059,45.24,79823.42,0.0,0.9862,1e-05,2.54702]
[1778746528852,45.24,79826.14,0.0,0.98623,1e-05,2.54146]
[1778746532237,45.24,79825.51,0.0,0.98623,1e-05,2.54188]
[1778746532308,45.24,79825.51,0.0,0.98623,1e-05,2.54188]
[1778746537573,45.24,79824.17,0.0,0.98622,1e-05,2.5423]
[1778746537810,45.24,79824.17,0.0,0.98622,1e-05,2.5423]
[1778746537915,45.24,79822.76,0.0,0.98621,1e-05,2.54495]
[1778746539929,45.24,79821.35,0.0,0.98619,1e-05,2.54726]
[1778746544138,45.22,79820.82,0.0,0.98621,1e-05,2.54417]
[1778746544309,45.22,79820.82,0.0,0.98621,1e-05,2.54417]
[1778746549999,45.2,79819.85,0.0,0.98623,1e-05,2.54056]
[1778746554183,45.19,79820.0,0.0,0.98626,1e-05,2.53675]
[1778746554312,45.19,79820.0,0.0,0.98626,1e-05,2.53675]
[1778746556041,45.18,79822.43,0.0,0.98629,1e-05,2.5314]
[1778746558055,45.18,79824.03,0.0,0.98631,1e-05,2.5281]
[1778746561010,45.18,79823.86,0.0,0.98631,1e-05,2.52779]
[1778746561060,45.18,79823.86,0.0,0.98631,1e-05,2.52779]
[1778746562085,45.18,79822.06,0.0,0.9863,1e-05,2.53022]
[1778746563092,45.18,79825.45,0.0,0.98634,1e-05,2.52423]
[1778746565107,45.17,79829.94,0.0,0.98639,1e-05,2.51613]
[1778746566113,45.17,79834.38,0.0,0.98644,1e-05,2.50845]
[1778746566821,45.17,79834.38,0.0,0.98644,1e-05,2.50845]
[1778746567058,45.17,79834.38,0.0,0.98644,1e-05,2.50845]
[1778746572155,45.15,79835.45,0.0,0.98649,1e-05,2.50052]
[1778746573163,45.15,79828.09,0.0,0.98641,1e-05,2.51255]
[1778746574169,45.15,79825.74,0.0,0.98639,1e-05,2.51621]
[1778746575500,45.15,79825.73,0.0,0.98639,1e-05,2.51596]
[1778746575564,45.15,79825.73,0.0,0.98639,1e-05,2.51596]
[1778746581218,45.14,79824.88,0.0,0.98639,1e-05,2.51578]
[1778746586253,45.14,79822.76,0.0,0.98638,1e-05,2.51801]
[1778746586763,45.14,79822.76,0.0,0.98638,1e-05,2.51801]
[1778746586810,45.14,79822.76,0.0,0.98638,1e-05,2.51801]
[1778746587260,45.14,79821.23,0.0,0.98636,1e-05,2.5203]
[1778746592295,45.13,79820.45,0.0,0.98637,1e-05,2.51854]
[1778746598337,45.12,79820.63,0.0,0.98638,1e-05,2.51663]
[1778746602192,45.12,79820.76,0.0,0.98639,1e-05,2.51562]
[1778746602308,45.12,79820.76,0.0,0.98639,1e-05,2.51562]
[1778746603372,45.12,79823.47,0.0,0.98642,1e-05,2.51056]
[1778746604379,45.12,79824.88,0.0,0.98644,1e-05,2.50795]
[1778746609414,45.11,79825.82,0.0,0.98645,1e-05,2.50517]
[1778746610062,45.11,79825.82,0.0,0.98645,1e-05,2.50517]
[1778746610308,45.11,79825.82,0.0,0.98645,1e-05,2.50517]
[1778746610421,45.11,79828.14,0.0,0.98648,1e-05,2.50107]
[1778746615319,45.11,79828.91,0.0,0.98649,1e-05,2.49888]
[1778746615560,45.11,79828.93,0.0,0.9865,1e-05,2.49863]
[1778746618477,45.11,79826.72,0.0,0.98648,1e-05,2.50165]
[1778746620491,45.11,79828.13,0.0,0.98649,1e-05,2.49886]
[1778746621938,45.1,79828.62,0.0,0.9865,1e-05,2.49783]
[1778746622062,45.1,79828.62,0.0,0.9865,1e-05,2.49783]
[1778746624519,45.1,79831.97,0.0,0.98654,1e-05,2.49161]
[1778746625526,45.1,79830.32,0.0,0.98652,1e-05,2.49415]
[1778746626533,45.1,79828.2,0.0,0.9865,1e-05,2.49746]
[1778746627540,45.1,79823.54,0.0,0.98646,1e-05,2.50501]
[1778746628938,45.1,79823.54,0.0,0.98646,1e-05,2.50501]
[1778746629065,45.1,79823.54,0.0,0.98646,1e-05,2.50501]
[1778746634589,45.09,79822.0,0.0,0.98645,1e-05,2.506]
[1778746638552,45.09,79822.9,0.0,0.98646,1e-05,2.50383]
[1778746638809,45.09,79822.9,0.0,0.98646,1e-05,2.50383]
[1778746644659,45.09,79823.75,0.0,0.98648,1e-05,2.50091]
[1778746646673,45.08,79826.7,0.0,0.98652,1e-05,2.49559]
[1778746648545,45.08,79828.5,0.0,0.98654,1e-05,2.49239]
[1778746648562,45.08,79828.5,0.0,0.98654,1e-05,2.49239]
[1778746653724,45.08,79829.15,0.0,0.98656,1e-05,2.48849]
[1778746654731,45.08,79825.55,0.0,0.98652,1e-05,2.49428]
[1778746656145,45.08,79825.55,0.0,0.98652,1e-05,2.49428]
[1778746656308,45.08,79825.55,0.0,0.98652,1e-05,2.49428]
[1778746656407,45.08,79823.09,0.0,0.9865,1e-05,2.49799]
[1778746661786,45.07,79821.46,0.0,0.98649,1e-05,2.49966]
[1778746663232,45.07,79821.46,0.0,0.98649,1e-05,2.49966]
[1778746663316,45.07,79821.46,0.0,0.98649,1e-05,2.49966]
[1778746668835,45.07,79823.08,0.0,0.98651,1e-05,2.49526]
[1778746673870,45.06,79823.26,0.0,0.98652,1e-05,2.49392]
[1778746674877,45.06,79819.98,0.0,0.98649,1e-05,2.49917]
[1778746675884,45.06,79816.88,0.0,0.98646,1e-05,2.50413]
[1778746676891,45.06,79815.39,0.0,0.98644,1e-05,2.50639]
[1778746677657,45.06,79815.39,0.0,0.98644,1e-05,2.50639]
[1778746677812,45.06,79815.39,0.0,0.98644,1e-05,2.50639]
[1778746682933,45.05,79814.33,0.0,0.98644,1e-05,2.50676]
[1778746687969,45.05,79815.56,0.0,0.98646,1e-05,2.50354]
[1778746693004,45.05,79814.67,0.0,0.98646,1e-05,2.50389]
[1778746694909,45.05,79814.78,0.0,0.98646,1e-05,2.50348]
[1778746695059,45.05,79814.78,0.0,0.98646,1e-05,2.50348]
[1778746701060,45.04,79816.33,0.0,0.98649,1e-05,2.49933]
[1778746706095,45.04,79816.64,0.0,0.9865,1e-05,2.49774]
[1778746707102,45.03,79814.37,0.0,0.98647,1e-05,2.50131]
[1778746709116,45.03,79811.49,0.0,0.98645,1e-05,2.50568]
[1778746710123,45.03,79808.79,0.0,0.98642,1e-05,2.50997]
[1778746710926,45.03,79808.79,0.0,0.98642,1e-05,2.50997]
[1778746711060,45.03,79808.79,0.0,0.98642,1e-05,2.50997]
[1778746712137,45.03,79803.45,0.0,0.98637,1e-05,2.51676]
[1778746716165,45.03,79804.84,0.0,0.9864,1e-05,2.51345]
[1778746719864,45.02,79804.04,0.0,0.98639,1e-05,2.51408]
[1778746720060,45.02,79804.04,0.0,0.98639,1e-05,2.51408]
[1778746727242,45.02,79801.53,0.0,0.98638,1e-05,2.51639]
[1778746728424,45.02,79801.53,0.0,0.98638,1e-05,2.51639]
[1778746728562,45.02,79801.53,0.0,0.98638,1e-05,2.51639]
[1778746734291,45.01,79799.7,0.0,0.98637,1e-05,2.51778]
[1778746738049,45.01,79800.36,0.0,0.98638,1e-05,2.51596]
[1778746738060,45.01,79800.36,0.0,0.98638,1e-05,2.51596]
[1778746741349,45.0,79806.75,0.0,0.98645,1e-05,2.50432]
[1778746742302,45.0,79806.75,0.0,0.98645,1e-05,2.50432]
[1778746742311,45.0,79806.75,0.0,0.98645,1e-05,2.50432]
[1778746742354,45.0,79810.88,0.0,0.9865,1e-05,2.49721]
[1778746745375,45.0,79812.63,0.0,0.98652,1e-05,2.4937]
[1778746746649,45.0,79812.81,0.0,0.98652,1e-05,2.4932]
[1778746746809,45.0,79812.81,0.0,0.98652,1e-05,2.4932]
[1778746752424,45.0,79811.95,0.0,0.98652,1e-05,2.49345]
[1778746754516,45.0,79811.95,0.0,0.98652,1e-05,2.49345]
[1778746754566,45.0,79811.95,0.0,0.98652,1e-05,2.49345]
[1778746758466,44.99,79809.89,0.0,0.98651,1e-05,2.49568]
[1778746759473,44.99,79807.59,0.0,0.98648,1e-05,2.49931]
[1778746760610,44.99,79807.59,0.0,0.98648,1e-05,2.49931]
[1778746760634,44.99,79806.09,0.0,0.98647,1e-05,2.50161]
[1778746760808,44.99,79806.09,0.0,0.98647,1e-05,2.50161]
[1778746766522,44.99,79806.14,0.0,0.98648,1e-05,2.50023]
[1778746767952,44.98,79805.99,0.0,0.98648,1e-05,2.50027]
[1778746768063,44.98,79805.99,0.0,0.98648,1e-05,2.50027]
[1778746773571,44.98,79805.19,0.0,0.98649,1e-05,2.49864]
[1778746776734,44.98,79806.01,0.0,0.9865,1e-05,2.49664]
[1778746776810,44.98,79806.01,0.0,0.9865,1e-05,2.49664]
[1778746782634,44.97,79806.59,0.0,0.98651,1e-05,2.49444]
[1778746786662,44.97,79804.75,0.0,0.9865,1e-05,2.4967]
[1778746787215,44.97,79804.75,0.0,0.9865,1e-05,2.4967]
[1778746787312,44.97,79804.75,0.0,0.9865,1e-05,2.4967]
[1778746787669,44.97,79802.83,0.0,0.98648,1e-05,2.4997]
[1778746791438,44.97,79802.35,0.0,0.98648,1e-05,2.50008]
[1778746791560,44.97,79802.35,0.0,0.98648,1e-05,2.50008]
[1778746795725,44.96,79800.06,0.0,0.98646,1e-05,2.50263]
[1778746797576,44.96,79800.06,0.0,0.98646,1e-05,2.50263]
[1778746797813,44.96,79799.47,0.0,0.98646,1e-05,2.50319]
[1778746803783,44.96,79798.49,0.0,0.98645,1e-05,2.50359]
[1778746808850,44.95,79798.32,0.0,0.98646,1e-05,2.50307]
[1778746809064,44.95,79798.32,0.0,0.98646,1e-05,2.50307]
[1778746811839,44.95,79795.09,0.0,0.98643,1e-05,2.50767]
[1778746813853,44.95,79793.52,0.0,0.98641,1e-05,2.5099]
[1778746816408,44.95,79793.41,0.0,0.98641,1e-05,2.50987]
[1778746817526,44.95,79793.37,0.0,0.98642,1e-05,2.50952]
[1778746817561,44.95,79793.37,0.0,0.98642,1e-05,2.50952]
[1778746822916,44.94,79789.86,0.0,0.98639,1e-05,2.51416]
[1778746824144,44.94,79789.86,0.0,0.98639,1e-05,2.51416]
[1778746824311,44.94,79789.86,0.0,0.98639,1e-05,2.51416]
[1778746824368,44.94,79785.68,0.0,0.98634,1e-05,2.52077]
[1778746831980,44.92,79785.63,0.0,0.98639,1e-05,2.51317]
[1778746834206,44.92,79784.85,0.0,0.98638,1e-05,2.51424]
[1778746834309,44.92,79784.85,0.0,0.98638,1e-05,2.51424]
[1778746840037,44.87,79784.87,0.0,0.98646,1e-05,2.5021]
[1778746845072,44.84,79784.56,0.0,0.9865,1e-05,2.49555]
[1778746851422,44.83,79783.65,0.0,0.98651,1e-05,2.49428]
[1778746851569,44.83,79783.65,0.0,0.98651,1e-05,2.49428]
[1778746851586,44.83,79780.41,0.0,0.98649,1e-05,2.49738]
[1778746852121,44.82,79774.41,0.0,0.98642,1e-05,2.50723]
[1778746853128,44.82,79771.01,0.0,0.9864,1e-05,2.51058]
[1778746856037,44.81,79771.83,0.0,0.98641,1e-05,2.50871]
[1778746856058,44.81,79771.83,0.0,0.98641,1e-05,2.50871]
[1778746860183,44.79,79770.18,0.0,0.98643,1e-05,2.50596]
[1778746860801,44.79,79770.18,0.0,0.98643,1e-05,2.50596]
[1778746860807,44.79,79770.18,0.0,0.98643,1e-05,2.50596]
[1778746863206,44.77,79766.64,0.0,0.98644,1e-05,2.50498]
[1778746866227,44.74,79759.75,0.0,0.98641,1e-05,2.50971]
[1778746867082,44.74,79759.75,0.0,0.98641,1e-05,2.50971]
[1778746867309,44.74,79759.75,0.0,0.98641,1e-05,2.50971]
[1778746873276,44.71,79756.74,0.0,0.98642,1e-05,2.50682]
[1778746873915,44.71,79756.74,0.0,0.98642,1e-05,2.50682]
[1778746874060,44.71,79756.74,0.0,0.98642,1e-05,2.50682]
[1778746879318,44.66,79756.32,0.0,0.9865,1e-05,2.49458]
[1778746880325,44.66,79753.83,0.0,0.98649,1e-05,2.49677]
[1778746882999,44.66,79753.65,0.0,0.98649,1e-05,2.49667]
[1778746883064,44.66,79753.65,0.0,0.98649,1e-05,2.49667]
[1778746887380,44.65,79749.0,0.0,0.98644,1e-05,2.5035]
[1778746888174,44.65,79749.0,0.0,0.98644,1e-05,2.5035]
[1778746888309,44.65,79749.0,0.0,0.98644,1e-05,2.5035]
[1778746893240,44.65,79749.11,0.0,0.98646,1e-05,2.50078]
[1778746893306,44.65,79749.11,0.0,0.98646,1e-05,2.50078]
[1778746893417,44.65,79748.08,0.0,0.98645,1e-05,2.5021]
[1778746894282,44.65,79748.08,0.0,0.98645,1e-05,2.5021]
[1778746894310,44.65,79748.08,0.0,0.98645,1e-05,2.5021]
[1778746895431,44.65,79744.91,0.0,0.98642,1e-05,2.50703]
[1778746899459,44.64,79743.15,0.0,0.9864,1e-05,2.50914]
[1778746900771,44.64,79743.15,0.0,0.9864,1e-05,2.50914]
[1778746904558,44.64,79743.07,0.0,0.98641,1e-05,2.50842]
[1778746906508,44.64,79737.58,0.0,0.98635,1e-05,2.51709]
[1778746907076,44.64,79737.58,0.0,0.98635,1e-05,2.51709]
[1778746907515,44.64,79737.2,0.0,0.98635,1e-05,2.51751]
[1778746908522,44.64,79735.44,0.0,0.98633,1e-05,2.52027]
[1778746911543,44.63,79733.33,0.0,0.98631,1e-05,2.5232]
[1778746913063,44.63,79733.45,0.0,0.98632,1e-05,2.52277]
[1778746913308,44.63,79733.45,0.0,0.98632,1e-05,2.52277]
[1778746913557,44.63,79731.55,0.0,0.9863,1e-05,2.52578]
[1778746918592,44.63,79732.16,0.0,0.98631,1e-05,2.52423]
[1778746922620,44.63,79730.7,0.0,0.98628,1e-05,2.5282]
[1778746926579,44.64,79731.26,0.0,0.98628,1e-05,2.52835]
[1778746930531,44.64,79731.34,0.0,0.98627,1e-05,2.52967]
[1778746930564,44.64,79731.34,0.0,0.98627,1e-05,2.52967]
[1778746930676,44.65,79728.02,0.0,0.98623,1e-05,2.53569]
[1778746935711,44.65,79729.22,0.0,0.98624,1e-05,2.5354]
[1778746937952,44.65,79727.92,0.0,0.98622,1e-05,2.53832]
[1778746938058,44.65,79727.92,0.0,0.98622,1e-05,2.53832]
[1778746942760,44.66,79725.04,0.0,0.98618,1e-05,2.54502]
[1778746944774,44.66,79722.58,0.0,0.98614,1e-05,2.54992]
[1778746944960,44.66,79722.58,0.0,0.98614,1e-05,2.54992]
[1778746945057,44.66,79722.58,0.0,0.98614,1e-05,2.54992]
[1778746949809,44.67,79719.41,0.0,0.9861,1e-05,2.55707]
[1778746950371,44.67,79719.41,0.0,0.9861,1e-05,2.55707]
[1778746950561,44.67,79719.41,0.0,0.9861,1e-05,2.55707]
[1778746955851,44.68,79720.43,0.0,0.98611,1e-05,2.55564]
[1778746958872,44.68,79718.01,0.0,0.98607,1e-05,2.56083]
[1778746961408,44.68,79717.76,0.0,0.98607,1e-05,2.5616]
[1778746961560,44.68,79717.76,0.0,0.98607,1e-05,2.5616]
[1778746963907,44.69,79713.03,0.0,0.98601,1e-05,2.57109]
[1778746965169,44.69,79713.03,0.0,0.98601,1e-05,2.57109]
[1778746965309,44.69,79713.03,0.0,0.98601,1e-05,2.57109]
[1778746966928,44.69,79708.98,0.0,0.98596,1e-05,2.57904]
[1778746967935,44.69,79707.47,0.0,0.98594,1e-05,2.58195]
[1778746971190,44.69,79706.82,0.0,0.98593,1e-05,2.58368]
[1778746972564,44.7,79707.49,0.0,0.98593,1e-05,2.58312]
[1778746972665,44.7,79708.74,0.0,0.98594,1e-05,2.58126]
[1778746972949,44.7,79708.74,0.0,0.98594,1e-05,2.58126]
[1778746973062,44.7,79708.74,0.0,0.98594,1e-05,2.58126]
[1778746975991,44.7,79705.43,0.0,0.9859,1e-05,2.58787]
[1778746977950,44.7,79705.5,0.0,0.9859,1e-05,2.58804]
[1778746978057,44.7,79705.5,0.0,0.9859,1e-05,2.58804]
[1778746980019,44.71,79701.02,0.0,0.98584,1e-05,2.59665]
[1778746981026,44.71,79698.64,0.0,0.98581,1e-05,2.60106]
[1778746982351,44.71,79698.64,0.0,0.98581,1e-05,2.60106]
[1778746982560,44.71,79698.64,0.0,0.98581,1e-05,2.60106]
[1778746988081,44.71,79698.51,0.0,0.9858,1e-05,2.60306]
[1778746989768,44.71,79698.51,0.0,0.9858,1e-05,2.60306]
[1778746989811,44.71,79698.51,0.0,0.9858,1e-05,2.60306]
[1778746994819,44.72,79697.73,0.0,0.98579,1e-05,2.60558]
[1778746994854,44.72,79694.95,0.0,0.98575,1e-05,2.61086]
[1778746995060,44.72,79694.95,0.0,0.98575,1e-05,2.61086]
[1778746996137,44.72,79690.59,0.0,0.9857,1e-05,2.61867]
[1778746997144,44.72,79687.58,0.0,0.98566,1e-05,2.62433]
[1778747000764,44.72,79687.55,0.0,0.98566,1e-05,2.62475]
[1778747000809,44.72,79687.55,0.0,0.98566,1e-05,2.62475]
[1778747000857,44.72,79684.02,0.0,0.98562,1e-05,2.63111]
[1778747002179,44.72,79681.28,0.0,0.98559,1e-05,2.63625]
[1778747006208,44.73,79684.53,0.0,0.98562,1e-05,2.63118]
[1778747007215,44.73,79687.76,0.0,0.98566,1e-05,2.62569]
[1778747008098,44.73,79687.76,0.0,0.98566,1e-05,2.62569]
[1778747008309,44.73,79687.76,0.0,0.98566,1e-05,2.62569]
[1778747008409,44.73,79689.77,0.0,0.98568,1e-05,2.62235]
[1778747009229,44.73,79687.48,0.0,0.98565,1e-05,2.62653]
[1778747011243,44.73,79685.68,0.0,0.98564,1e-05,2.62828]
[1778747013707,44.73,79685.26,0.0,0.98563,1e-05,2.62918]
[1778747013810,44.73,79685.26,0.0,0.98563,1e-05,2.62918]
[1778747016479,44.73,79683.35,0.0,0.98561,1e-05,2.63301]
[1778747018780,44.73,79683.93,0.0,0.98561,1e-05,2.63231]
[1778747018821,44.73,79683.93,0.0,0.98561,1e-05,2.63231]
[1778747018821,44.73,79685.55,0.0,0.98563,1e-05,2.62963]
[1778747020308,44.73,79683.92,0.0,0.98561,1e-05,2.6328]
[1778747025343,44.74,79684.22,0.0,0.98561,1e-05,2.63305]
[1778747026104,44.74,79684.22,0.0,0.98561,1e-05,2.63305]
[1778747026310,44.74,79684.22,0.0,0.98561,1e-05,2.63305]
[1778747031421,44.74,79683.75,0.0,0.9856,1e-05,2.63462]
[1778747031566,44.74,79683.75,0.0,0.9856,1e-05,2.63462]
[1778747033399,44.74,79688.75,0.0,0.98565,1e-05,2.62631]
[1778747038135,44.74,79689.67,0.0,0.98566,1e-05,2.62535]
[1778747038309,44.74,79689.67,0.0,0.98566,1e-05,2.62535]
[1778747038434,44.74,79686.32,0.0,0.98562,1e-05,2.63138]
[1778747040449,44.75,79684.07,0.0,0.98559,1e-05,2.63562]
[1778747042509,44.75,79683.71,0.0,0.98559,1e-05,2.63639]
[1778747042562,44.75,79683.71,0.0,0.98559,1e-05,2.63639]
[1778747047671,44.75,79682.32,0.0,0.98556,1e-05,2.63952]
[1778747047811,44.75,79682.32,0.0,0.98556,1e-05,2.63952]
[1778747047829,44.75,79684.69,0.0,0.98559,1e-05,2.63549]
[1778747048505,44.75,79686.42,0.0,0.98561,1e-05,2.6326]
[1778747053540,44.75,79687.27,0.0,0.98561,1e-05,2.63184]
[1778747055325,44.75,79687.71,0.0,0.98562,1e-05,2.63122]
[1778747055563,44.75,79687.71,0.0,0.98562,1e-05,2.63122]
[1778747061149,44.76,79688.55,0.0,0.98562,1e-05,2.63065]
[1778747061311,44.76,79688.55,0.0,0.98562,1e-05,2.63065]
[1778747061599,44.76,79690.05,0.0,0.98564,1e-05,2.62818]
[1778747062606,44.76,79692.22,0.0,0.98566,1e-05,2.62454]
[1778747067733,44.76,79693.14,0.0,0.98567,1e-05,2.62358]
[1778747067812,44.76,79693.14,0.0,0.98567,1e-05,2.62358]
[1778747073683,44.76,79692.79,0.0,0.98567,1e-05,2.62355]
[1778747077505,44.77,79691.96,0.0,0.98565,1e-05,2.62545]
[1778747077561,44.77,79691.96,0.0,0.98565,1e-05,2.62545]
[1778747082746,44.77,79694.71,0.0,0.98568,1e-05,2.62153]
[1778747085570,44.77,79694.76,0.0,0.98568,1e-05,2.62175]
[1778747085810,44.77,79694.76,0.0,0.98568,1e-05,2.62175]
[1778747087781,44.77,79697.55,0.0,0.98571,1e-05,2.61733]
[1778747089795,44.77,79699.6,0.0,0.98573,1e-05,2.61407]
[1778747090802,44.77,79703.06,0.0,0.98577,1e-05,2.60821]
[1778747091809,44.77,79706.27,0.0,0.9858,1e-05,2.6028]
[1778747092016,44.77,79706.27,0.0,0.9858,1e-05,2.6028]
[1778747092059,44.77,79706.27,0.0,0.9858,1e-05,2.6028]
[1778747093823,44.77,79708.02,0.0,0.98582,1e-05,2.60013]
[1778747094916,44.77,79708.02,0.0,0.98582,1e-05,2.60013]
[1778747095059,44.78,79709.22,0.0,0.98583,1e-05,2.59824]
[1778747095837,44.78,79711.51,0.0,0.98585,1e-05,2.59446]
[1778747096844,44.78,79713.1,0.0,0.98587,1e-05,2.59191]
[1778747101879,44.78,79712.19,0.0,0.98585,1e-05,2.59451]
[1778747103893,44.78,79716.33,0.0,0.9859,1e-05,2.58777]
[1778747104567,44.78,79716.33,0.0,0.9859,1e-05,2.58777]
[1778747104808,44.78,79716.33,0.0,0.9859,1e-05,2.58777]
[1778747104900,44.78,79718.48,0.0,0.98592,1e-05,2.58427]
[1778747105670,44.78,79718.48,0.0,0.98592,1e-05,2.58427]
[1778747105812,44.78,79718.48,0.0,0.98592,1e-05,2.58427]
[1778747108560,44.79,79720.43,0.0,0.98594,1e-05,2.5816]
[1778747108661,44.79,79720.43,0.0,0.98594,1e-05,2.58183]
[1778747110942,44.79,79725.78,0.0,0.986,1e-05,2.57249]
[1778747113622,44.78,79729.43,0.0,0.98604,1e-05,2.56554]
[1778747113811,44.78,79729.43,0.0,0.98604,1e-05,2.56554]
[1778747115977,44.78,79734.19,0.0,0.9861,1e-05,2.5564]
[1778747121013,44.78,79731.87,0.0,0.98608,1e-05,2.55937]
[1778747122050,44.78,79731.87,0.0,0.98608,1e-05,2.55937]
[1778747122059,44.78,79731.87,0.0,0.98608,1e-05,2.55937]
[1778747122356,44.78,79731.87,0.0,0.98608,1e-05,2.55937]
[1778747122559,44.78,79731.87,0.0,0.98608,1e-05,2.55937]
[1778747122609,44.78,79732.56,0.0,0.98608,1e-05,2.55873]
[1778747128062,44.78,79731.04,0.0,0.98607,1e-05,2.56151]
[1778747130849,44.78,79731.22,0.0,0.98607,1e-05,2.56088]
[1778747131057,44.77,79731.22,0.0,0.98608,1e-05,2.56023]
[1778747136119,44.77,79732.09,0.0,0.9861,1e-05,2.55546]
[1778747141501,44.76,79732.4,0.0,0.98611,1e-05,2.55369]
[1778747141561,44.76,79732.4,0.0,0.98611,1e-05,2.55369]
[1778747142213,44.76,79732.42,0.0,0.98612,1e-05,2.55303]
[1778747142308,44.76,79732.42,0.0,0.98612,1e-05,2.55303]
[1778747142314,44.76,79732.63,0.0,0.98612,1e-05,2.55237]
[1778747148206,44.76,79732.83,0.0,0.98613,1e-05,2.55049]
[1778747149885,44.76,79732.83,0.0,0.98613,1e-05,2.55049]
[1778747150064,44.75,79732.59,0.0,0.98614,1e-05,2.55028]
[1778747155942,44.75,79730.68,0.0,0.98612,1e-05,2.55232]
[1778747156059,44.75,79732.05,0.0,0.98614,1e-05,2.54935]
[1778747156147,44.75,79732.05,0.0,0.98614,1e-05,2.54935]
[1778747156308,44.75,79732.05,0.0,0.98614,1e-05,2.54935]
[1778747156361,44.75,79732.47,0.0,0.98615,1e-05,2.54833]
[1778747162124,44.74,79729.71,0.0,0.98613,1e-05,2.55185]
[1778747162321,44.74,79729.71,0.0,0.98613,1e-05,2.55185]
[1778747165915,44.74,79729.38,0.0,0.98613,1e-05,2.55119]
[1778747166057,44.74,79729.38,0.0,0.98613,1e-05,2.55119]
[1778747166552,44.74,79729.52,0.0,0.98613,1e-05,2.55064]
[1778747166576,44.74,79729.52,0.0,0.98613,1e-05,2.55064]
[1778747166593,44.73,79731.13,0.0,0.98615,1e-05,2.54758]
[1778747172378,44.73,79730.41,0.0,0.98616,1e-05,2.54696]
[1778747173392,44.73,79730.41,0.0,0.98616,1e-05,2.54696]
[1778747173560,44.73,79730.41,0.0,0.98616,1e-05,2.54696]
[1778747179427,44.72,79729.11,0.0,0.98616,1e-05,2.547]
[1778747180266,44.72,79729.11,0.0,0.98616,1e-05,2.547]
[1778747180309,44.72,79729.11,0.0,0.98616,1e-05,2.547]
[1778747180687,44.72,79729.11,0.0,0.98616,1e-05,2.547]
[1778747180809,44.72,79729.11,0.0,0.98616,1e-05,2.547]
[1778747180910,44.72,79729.88,0.0,0.98617,1e-05,2.54538]
[1778747186476,44.71,79729.69,0.0,0.98618,1e-05,2.54386]
[1778747191511,44.71,79729.75,0.0,0.9862,1e-05,2.54055]
[1778747196546,44.7,79729.67,0.0,0.9862,1e-05,2.53919]
[1778747197153,44.7,79729.67,0.0,0.9862,1e-05,2.53919]
[1778747197308,44.7,79729.67,0.0,0.9862,1e-05,2.53919]
[1778747202610,44.69,79730.58,0.0,0.98623,1e-05,2.53582]
[1778747207645,44.69,79731.57,0.0,0.98625,1e-05,2.53262]
[1778747212680,44.68,79731.91,0.0,0.98626,1e-05,2.53053]
[1778747213431,44.68,79731.91,0.0,0.98626,1e-05,2.53053]
[1778747213561,44.68,79731.91,0.0,0.98626,1e-05,2.53053]
[1778747214015,44.68,79731.91,0.0,0.98626,1e-05,2.53053]
[1778747214064,44.68,79731.91,0.0,0.98626,1e-05,2.53053]
[1778747214694,44.68,79731.57,0.0,0.98626,1e-05,2.53051]
[1778747219729,44.67,79731.65,0.0,0.98627,1e-05,2.52885]
[1778747220475,44.67,79731.65,0.0,0.98627,1e-05,2.52885]
[1778747220561,44.67,79731.65,0.0,0.98627,1e-05,2.52885]
[1778747221743,44.67,79724.55,0.0,0.9862,1e-05,2.54033]
[1778747223251,44.67,79722.08,0.0,0.98617,1e-05,2.54422]
[1778747223314,44.67,79722.08,0.0,0.98617,1e-05,2.54422]
[1778747223758,44.67,79720.3,0.0,0.98615,1e-05,2.54693]
[1778747225486,44.67,79720.45,0.0,0.98616,1e-05,2.54634]
[1778747225564,44.67,79720.45,0.0,0.98616,1e-05,2.54634]
[1778747230806,44.66,79718.79,0.0,0.98615,1e-05,2.5472]
[1778747235051,44.66,79718.73,0.0,0.98616,1e-05,2.54635]
[1778747235065,44.66,79718.73,0.0,0.98616,1e-05,2.54635]
[1778747236333,44.66,79723.57,0.0,0.98621,1e-05,2.53746]
[1778747236563,44.66,79723.57,0.0,0.98621,1e-05,2.53746]
[1778747236848,44.65,79728.13,0.0,0.98626,1e-05,2.5294]
[1778747238917,44.65,79730.25,0.0,0.98629,1e-05,2.52552]
[1778747239059,44.65,79730.25,0.0,0.98629,1e-05,2.52552]
[1778747243778,44.65,79730.3,0.0,0.9863,1e-05,2.52409]
[1778747243807,44.65,79730.3,0.0,0.9863,1e-05,2.52409]
[1778747244331,44.65,79730.37,0.0,0.9863,1e-05,2.5237]
[1778747244560,44.65,79730.37,0.0,0.9863,1e-05,2.5237]
[1778747244904,44.65,79731.25,0.0,0.98631,1e-05,2.52194]
[1778747249939,44.64,79730.62,0.0,0.98631,1e-05,2.52169]
[1778747251307,44.64,79730.65,0.0,0.98632,1e-05,2.52137]
[1778747251562,44.64,79730.65,0.0,0.98632,1e-05,2.52137]
[1778747256905,44.64,79735.78,0.0,0.98639,1e-05,2.50974]
[1778747257057,44.64,79735.78,0.0,0.98639,1e-05,2.50974]
[1778747258178,44.63,79735.24,0.0,0.98639,1e-05,2.51017]
[1778747258311,44.63,79735.24,0.0,0.98639,1e-05,2.51017]
[1778747259002,44.63,79736.36,0.0,0.9864,1e-05,2.50804]
[1778747264037,44.63,79734.61,0.0,0.98639,1e-05,2.50985]
[1778747267059,44.63,79740.22,0.0,0.98645,1e-05,2.4997]
[1778747268066,44.63,79745.84,0.0,0.98651,1e-05,2.49003]
[1778747268564,44.63,79745.84,0.0,0.98651,1e-05,2.49003]
[1778747270430,44.62,79747.45,0.0,0.98653,1e-05,2.48695]
[1778747270568,44.62,79747.45,0.0,0.98653,1e-05,2.48695]
[1778747271087,44.62,79748.02,0.0,0.98654,1e-05,2.48581]
[1778747276122,44.62,79747.9,0.0,0.98655,1e-05,2.48512]
[1778747284178,44.61,79749.97,0.0,0.98658,1e-05,2.48025]
[1778747285223,44.61,79760.42,0.0,0.98669,1e-05,2.46261]
[1778747286198,44.61,79765.6,0.0,0.98674,1e-05,2.45386]
[1778747291795,44.61,79765.55,0.0,0.98675,1e-05,2.45346]
[1778747291807,44.61,79765.55,0.0,0.98675,1e-05,2.45346]
[1778747298282,44.61,79765.32,0.0,0.98675,1e-05,2.45289]
[1778747305331,44.61,79765.01,0.0,0.98675,1e-05,2.45258]
[1778747310366,44.6,79766.74,0.0,0.98677,1e-05,2.44914]
[1778747311901,44.6,79766.74,0.0,0.98677,1e-05,2.44914]
[1778747312064,44.6,79766.74,0.0,0.98677,1e-05,2.44914]
[1778747312104,44.6,79766.74,0.0,0.98677,1e-05,2.44914]
[1778747312072,44.6,79766.74,0.0,0.98678,1e-05,2.44725]
[1778747312307,44.6,79766.74,0.0,0.98678,1e-05,2.44725]
[1778747317415,44.6,79770.7,0.0,0.98683,1e-05,2.44017]
[1778747318436,44.6,79770.7,0.0,0.98683,1e-05,2.44017]
[1778747318545,44.6,79770.7,0.0,0.98683,1e-05,2.44017]
[1778747318562,44.6,79770.7,0.0,0.98683,1e-05,2.44017]
[1778747318637,44.6,79770.22,0.0,0.98683,1e-05,2.44077]
[1778747322945,44.6,79773.45,0.0,0.98686,1e-05,2.43523]
[1778747323064,44.6,79773.45,0.0,0.98686,1e-05,2.43523]
[1778747323083,44.6,79778.9,0.0,0.98692,1e-05,2.42605]
[1778747323457,44.6,79773.67,0.0,0.98686,1e-05,2.43468]
[1778747325301,44.6,79770.65,0.0,0.98683,1e-05,2.43951]
[1778747325308,44.6,79770.65,0.0,0.98683,1e-05,2.43951]
[1778747331513,44.59,79771.64,0.0,0.98685,1e-05,2.43717]
[1778747334288,44.59,79771.36,0.0,0.98685,1e-05,2.43744]
[1778747334311,44.59,79771.36,0.0,0.98685,1e-05,2.43744]
[1778747334467,44.59,79771.36,0.0,0.98685,1e-05,2.43744]
[1778747334559,44.59,79771.36,0.0,0.98685,1e-05,2.43744]
[1778747334637,44.59,79772.26,0.0,0.98686,1e-05,2.43585]
[1778747340576,44.59,79772.54,0.0,0.98686,1e-05,2.43481]
[1778747343890,44.59,79772.48,0.0,0.98686,1e-05,2.43472]
[1778747344062,44.59,79772.48,0.0,0.98686,1e-05,2.43472]
[1778747344080,44.59,79772.48,0.0,0.98686,1e-05,2.43472]
[1778747344119,44.59,79770.35,0.0,0.98684,1e-05,2.43815]
[1778747344309,44.59,79770.35,0.0,0.98684,1e-05,2.43815]
[1778747349639,44.59,79767.55,0.0,0.98682,1e-05,2.44213]
[1778747352556,44.59,79766.25,0.0,0.9868,1e-05,2.44407]
[1778747352810,44.59,79766.25,0.0,0.9868,1e-05,2.44407]
[1778747352918,44.59,79766.25,0.0,0.9868,1e-05,2.44407]
[1778747353058,44.59,79766.25,0.0,0.9868,1e-05,2.44407]
[1778747353109,44.59,79764.85,0.0,0.98679,1e-05,2.44628]
[1778747356247,44.59,79767.9,0.0,0.98682,1e-05,2.44087]
[1778747356310,44.59,79767.9,0.0,0.98682,1e-05,2.44087]
[1778747356957,44.59,79767.9,0.0,0.98682,1e-05,2.44087]
[1778747357058,44.59,79767.9,0.0,0.98682,1e-05,2.44087]
[1778747357125,44.59,79770.22,0.0,0.98685,1e-05,2.43693]
[1778747362731,44.58,79773.58,0.0,0.98689,1e-05,2.43082]
[1778747364895,44.58,79770.79,0.0,0.98686,1e-05,2.43534]
[1778747365059,44.58,79770.79,0.0,0.98686,1e-05,2.43534]
[1778747365072,44.58,79768.46,0.0,0.98684,1e-05,2.4391]
[1778747365349,44.58,79768.46,0.0,0.98684,1e-05,2.4391]
[1778747365558,44.58,79768.46,0.0,0.98684,1e-05,2.4391]
[1778747368784,44.58,79772.71,0.0,0.98688,1e-05,2.43164]
[1778747370517,44.58,79772.36,0.0,0.98688,1e-05,2.43213]
[1778747370562,44.58,79772.36,0.0,0.98688,1e-05,2.43213]
[1778747370792,44.58,79773.54,0.0,0.98689,1e-05,2.43009]
[1778747371686,44.58,79773.54,0.0,0.98689,1e-05,2.43009]
[1778747371807,44.58,79773.54,0.0,0.98689,1e-05,2.43009]
[1778747376087,44.58,79771.05,0.0,0.98688,1e-05,2.43218]
[1778747376309,44.58,79769.54,0.0,0.98686,1e-05,2.43458]
[1778747377666,44.58,79767.3,0.0,0.98684,1e-05,2.43819]
[1778747377808,44.58,79767.3,0.0,0.98684,1e-05,2.43819]
[1778747377841,44.58,79767.23,0.0,0.98684,1e-05,2.43821]
[1778747382876,44.58,79766.76,0.0,0.98683,1e-05,2.43963]
[1778747385584,44.58,79765.82,0.0,0.98681,1e-05,2.44213]
[1778747385812,44.58,79765.82,0.0,0.98681,1e-05,2.44213]
[1778747389925,44.59,79761.09,0.0,0.98675,1e-05,2.45232]
[1778747390932,44.59,79753.29,0.0,0.98666,1e-05,2.46578]
[1778747392946,44.6,79748.33,0.0,0.98661,1e-05,2.47493]
[1778747395985,44.6,79747.8,0.0,0.98659,1e-05,2.47665]
[1778747396060,44.6,79747.8,0.0,0.98659,1e-05,2.47665]
[1778747396086,44.6,79747.05,0.0,0.98658,1e-05,2.47832]
[1778747396465,44.6,79747.05,0.0,0.98658,1e-05,2.47832]
[1778747396560,44.6,79747.05,0.0,0.98658,1e-05,2.47832]
[1778747402011,44.61,79749.96,0.0,0.9866,1e-05,2.4759]
[1778747402318,44.61,79749.96,0.0,0.9866,1e-05,2.4759]
[1778747402564,44.61,79749.96,0.0,0.9866,1e-05,2.4759]
[1778747403020,44.61,79749.96,0.0,0.9866,1e-05,2.4759]
[1778747403059,44.61,79749.96,0.0,0.9866,1e-05,2.4759]
[1778747403122,44.61,79751.74,0.0,0.98662,1e-05,2.47333]
[1778747408264,44.62,79751.8,0.0,0.98661,1e-05,2.47493]
[1778747408266,44.62,79750.14,0.0,0.98659,1e-05,2.47812]
[1778747408309,44.62,79750.14,0.0,0.98659,1e-05,2.47812]
[1778747408615,44.62,79750.14,0.0,0.98659,1e-05,2.47812]
[1778747408808,44.62,79750.14,0.0,0.98659,1e-05,2.47812]
[1778747409062,44.62,79749.4,0.0,0.98658,1e-05,2.47978]
[1778747414097,44.63,79750.5,0.0,0.98657,1e-05,2.47998]
[1778747414531,44.63,79750.5,0.0,0.98657,1e-05,2.47998]
[1778747414561,44.63,79750.5,0.0,0.98657,1e-05,2.47998]
[1778747414769,44.63,79750.5,0.0,0.98657,1e-05,2.47998]
[1778747414809,44.63,79750.5,0.0,0.98657,1e-05,2.47998]
[1778747415104,44.63,79749.64,0.0,0.98656,1e-05,2.48183]
[1778747420139,44.64,79748.97,0.0,0.98654,1e-05,2.48495]
[1778747423144,44.64,79749.28,0.0,0.98654,1e-05,2.48523]
[1778747423313,44.64,79749.28,0.0,0.98654,1e-05,2.48523]
[1778747423160,44.64,79747.91,0.0,0.98652,1e-05,2.48792]
[1778747423510,44.64,79747.91,0.0,0.98652,1e-05,2.48792]
[1778747423562,44.64,79747.91,0.0,0.98652,1e-05,2.48792]
[1778747424167,44.64,79748.02,0.0,0.98652,1e-05,2.48813]
[1778747426945,44.65,79746.88,0.0,0.98651,1e-05,2.49083]
[1778747427067,44.65,79746.88,0.0,0.98651,1e-05,2.49083]
[1778747427854,44.65,79745.88,0.0,0.98649,1e-05,2.4929]
[1778747428058,44.65,79745.88,0.0,0.98649,1e-05,2.4929]
[1778747428195,44.65,79746.39,0.0,0.9865,1e-05,2.49243]
[1778747429203,44.65,79751.09,0.0,0.98654,1e-05,2.48492]
[1778747430055,44.65,79751.09,0.0,0.98654,1e-05,2.48492]
[1778747430310,44.65,79751.09,0.0,0.98654,1e-05,2.48492]
[1778747430209,44.65,79756.17,0.0,0.9866,1e-05,2.47622]
[1778747433511,44.65,79754.15,0.0,0.98659,1e-05,2.47743]
[1778747433561,44.65,79754.15,0.0,0.98659,1e-05,2.47743]
[1778747433915,44.65,79754.15,0.0,0.98659,1e-05,2.47743]
[1778747434061,44.65,79754.15,0.0,0.98659,1e-05,2.47743]
[1778747434237,44.65,79752.96,0.0,0.98658,1e-05,2.47925]
[1778747438104,44.65,79751.68,0.0,0.98657,1e-05,2.48088]
[1778747438311,44.65,79751.68,0.0,0.98657,1e-05,2.48088]
[1778747443300,44.64,79748.43,0.0,0.98654,1e-05,2.48529]
[1778747444928,44.64,79748.3,0.0,0.98654,1e-05,2.48533]
[1778747445069,44.64,79748.3,0.0,0.98654,1e-05,2.48533]
[1778747445273,44.64,79748.3,0.0,0.98654,1e-05,2.48533]
[1778747445312,44.64,79748.3,0.0,0.98654,1e-05,2.48533]
[1778747445314,44.64,79744.45,0.0,0.9865,1e-05,2.49162]
[1778747447328,44.64,79748.65,0.0,0.98655,1e-05,2.48421]
[1778747448335,44.64,79751.92,0.0,0.98658,1e-05,2.47855]
[1778747449232,44.64,79751.92,0.0,0.98658,1e-05,2.47855]
[1778747449308,44.64,79751.92,0.0,0.98658,1e-05,2.47855]
[1778747449333,44.64,79751.92,0.0,0.98658,1e-05,2.47839]
[1778747449694,44.64,79751.92,0.0,0.98658,1e-05,2.47839]
[1778747449809,44.64,79751.92,0.0,0.98658,1e-05,2.47839]
[1778747452282,44.64,79754.61,0.0,0.98661,1e-05,2.47374]
[1778747452310,44.64,79754.61,0.0,0.98661,1e-05,2.47374]
[1778747453079,44.64,79755.24,0.0,0.98662,1e-05,2.47254]
[1778747453310,44.64,79755.24,0.0,0.98662,1e-05,2.47254]
[1778747453159,44.64,79763.11,0.0,0.98671,1e-05,2.45914]
[1778747453370,44.64,79765.63,0.0,0.98673,1e-05,2.45494]
[1778747455384,44.64,79773.36,0.0,0.98682,1e-05,2.44189]
[1778747456391,44.64,79776.57,0.0,0.98685,1e-05,2.43649]
[1778747458760,44.64,79775.56,0.0,0.98684,1e-05,2.43807]
[1778747458810,44.64,79775.56,0.0,0.98684,1e-05,2.43807]
[1778747459412,44.63,79772.31,0.0,0.98681,1e-05,2.44328]
[1778747460419,44.63,79768.47,0.0,0.98677,1e-05,2.44955]
[1778747463387,44.63,79767.2,0.0,0.98675,1e-05,2.45144]
[1778747463560,44.63,79767.2,0.0,0.98675,1e-05,2.45144]
[1778747465059,44.63,79766.88,0.0,0.98675,1e-05,2.45187]
[1778747465309,44.63,79766.88,0.0,0.98675,1e-05,2.45187]
[1778747465335,44.63,79766.77,0.0,0.98675,1e-05,2.45183]
[1778747465454,44.63,79771.18,0.0,0.9868,1e-05,2.44451]
[1778747468252,44.63,79771.84,0.0,0.98681,1e-05,2.44331]
[1778747468309,44.63,79771.84,0.0,0.98681,1e-05,2.44331]
[1778747468475,44.63,79774.46,0.0,0.98683,1e-05,2.43879]
[1778747473510,44.63,79772.69,0.0,0.98682,1e-05,2.44129]
[1778747478266,44.63,79772.75,0.0,0.98682,1e-05,2.44093]
[1778747478308,44.63,79772.75,0.0,0.98682,1e-05,2.44093]
[1778747478298,44.63,79772.84,0.0,0.98682,1e-05,2.44061]
[1778747478609,44.63,79772.84,0.0,0.98682,1e-05,2.44061]
[1778747478811,44.63,79772.84,0.0,0.98682,1e-05,2.44061]
[1778747478830,44.63,79771.98,0.0,0.98681,1e-05,2.44195]
[1778747482708,44.63,79773.87,0.0,0.98684,1e-05,2.43865]
[1778747482797,44.63,79773.87,0.0,0.98684,1e-05,2.43865]
[1778747482809,44.63,79773.87,0.0,0.98684,1e-05,2.43865]
[1778747482910,44.63,79776.68,0.0,0.98687,1e-05,2.43385]
[1778747488615,44.62,79772.49,0.0,0.98682,1e-05,2.44038]
[1778747490199,44.62,79772.49,0.0,0.98682,1e-05,2.44038]
[1778747490310,44.62,79772.49,0.0,0.98682,1e-05,2.44038]
[1778747490369,44.62,79772.1,0.0,0.98682,1e-05,2.44086]
[1778747490657,44.62,79772.1,0.0,0.98682,1e-05,2.44086]
[1778747490811,44.62,79772.1,0.0,0.98682,1e-05,2.44086]
[1778747492269,44.62,79771.39,0.0,0.98681,1e-05,2.44195]
[1778747492311,44.62,79771.39,0.0,0.98681,1e-05,2.44195]
[1778747492366,44.62,79768.94,0.0,0.9868,1e-05,2.44426]
[1778747492643,44.62,79765.87,0.0,0.98677,1e-05,2.44926]
[1778747497678,44.62,79764.56,0.0,0.98676,1e-05,2.45091]
[1778747498554,44.62,79764.56,0.0,0.98676,1e-05,2.45091]
[1778747498808,44.62,79764.56,0.0,0.98676,1e-05,2.45091]
[1778747499322,44.62,79764.56,0.0,0.98676,1e-05,2.45091]
[1778747498827,44.62,79763.58,0.0,0.98675,1e-05,2.45243]
[1778747499561,44.62,79763.58,0.0,0.98675,1e-05,2.45243]
[1778747503150,44.62,79763.35,0.0,0.98675,1e-05,2.45249]
[1778747503313,44.62,79763.35,0.0,0.98675,1e-05,2.45249]
[1778747507585,44.62,79762.14,0.0,0.98674,1e-05,2.45394]
[1778747507808,44.62,79762.14,0.0,0.98674,1e-05,2.45394]
[1778747508113,44.62,79762.14,0.0,0.98674,1e-05,2.45394]
[1778747508310,44.62,79762.14,0.0,0.98674,1e-05,2.45394]
[1778747508334,44.62,79764.53,0.0,0.98676,1e-05,2.44985]
[1778747508756,44.62,79766.44,0.0,0.98678,1e-05,2.44658]
[1778747509763,44.62,79769.19,0.0,0.98681,1e-05,2.44192]
[1778747511893,44.62,79769.13,0.0,0.98681,1e-05,2.44192]
[1778747512167,44.62,79769.13,0.0,0.98681,1e-05,2.44192]
[1778747512312,44.62,79769.13,0.0,0.98681,1e-05,2.44192]
[1778747516800,44.61,79769.46,0.0,0.98682,1e-05,2.44089]
[1778747516808,44.61,79769.46,0.0,0.98682,1e-05,2.44089]
[1778747523861,44.61,79767.37,0.0,0.9868,1e-05,2.44358]
[1778747528848,44.61,79767.3,0.0,0.9868,1e-05,2.4433]
[1778747529059,44.61,79767.3,0.0,0.9868,1e-05,2.4433]
[1778747531917,44.61,79763.7,0.0,0.98677,1e-05,2.44885]
[1778747535065,44.61,79765.13,0.0,0.98678,1e-05,2.44626]
[1778747535311,44.61,79765.13,0.0,0.98678,1e-05,2.44626]
[1778747535392,44.61,79771.9,0.0,0.98686,1e-05,2.43494]
[1778747535948,44.61,79774.66,0.0,0.98689,1e-05,2.4303]
[1778747538969,44.61,79776.94,0.0,0.98691,1e-05,2.42632]
[1778747542997,44.6,79774.08,0.0,0.98688,1e-05,2.43076]
[1778747543577,44.6,79774.08,0.0,0.98688,1e-05,2.43076]
[1778747543810,44.6,79774.08,0.0,0.98688,1e-05,2.43076]
[1778747553068,44.6,79775.4,0.0,0.98691,1e-05,2.42618]
[1778747554075,44.6,79778.38,0.0,0.98694,1e-05,2.4212]
[1778747554536,44.6,79778.38,0.0,0.98694,1e-05,2.4212]
[1778747554561,44.6,79778.38,0.0,0.98694,1e-05,2.4212]
[1778747555082,44.6,79781.19,0.0,0.98697,1e-05,2.41651]
[1778747559276,44.6,79781.45,0.0,0.98698,1e-05,2.41592]
[1778747559309,44.6,79781.45,0.0,0.98698,1e-05,2.41592]
[1778747559376,44.6,79777.17,0.0,0.98693,1e-05,2.42291]
[1778747560118,44.6,79774.27,0.0,0.9869,1e-05,2.42762]
[1778747562873,44.6,79775.35,0.0,0.98691,1e-05,2.42568]
[1778747563063,44.6,79775.35,0.0,0.98691,1e-05,2.42568]
[1778747563139,44.6,79779.31,0.0,0.98696,1e-05,2.41909]
[1778747565153,44.6,79781.41,0.0,0.98698,1e-05,2.41552]
[1778747566162,44.6,79784.92,0.0,0.98701,1e-05,2.4097]
[1778747567336,44.6,79784.92,0.0,0.98701,1e-05,2.4097]
[1778747567381,44.6,79786.96,0.0,0.98704,1e-05,2.40632]
[1778747567560,44.6,79786.96,0.0,0.98704,1e-05,2.40632]
[1778747573217,44.6,79787.67,0.0,0.98705,1e-05,2.40492]
[1778747575231,44.6,79786.16,0.0,0.98703,1e-05,2.40733]
[1778747576580,44.6,79786.67,0.0,0.98704,1e-05,2.40645]
[1778747576810,44.6,79786.67,0.0,0.98704,1e-05,2.40645]
[1778747578252,44.6,79788.81,0.0,0.98706,1e-05,2.40288]
[1778747579259,44.6,79792.02,0.0,0.98709,1e-05,2.39761]
[1778747580567,44.6,79792.49,0.0,0.9871,1e-05,2.39683]
[1778747580809,44.6,79792.49,0.0,0.9871,1e-05,2.39683]
[1778747583287,44.6,79801.99,0.0,0.98719,1e-05,2.38133]
[1778747584294,44.6,79806.14,0.0,0.98724,1e-05,2.37461]
[1778747585617,44.6,79806.26,0.0,0.98724,1e-05,2.37444]
[1778747585809,44.6,79806.26,0.0,0.98724,1e-05,2.37444]
[1778747589330,44.6,79804.61,0.0,0.98722,1e-05,2.37723]
[1778747593724,44.6,79804.65,0.0,0.98722,1e-05,2.37727]
[1778747599400,44.6,79804.75,0.0,0.98722,1e-05,2.37727]
[1778747600407,44.6,79807.72,0.0,0.98725,1e-05,2.37248]
[1778747603429,44.6,79807.83,0.0,0.98725,1e-05,2.37237]
[1778747603562,44.6,79807.63,0.0,0.98725,1e-05,2.37273]
[1778747609471,44.6,79808.34,0.0,0.98726,1e-05,2.37178]
[1778747610903,44.6,79808.35,0.0,0.98726,1e-05,2.37179]
[1778747611060,44.6,79808.35,0.0,0.98726,1e-05,2.37179]
[1778747616520,44.6,79808.21,0.0,0.98726,1e-05,2.37057]
[1778747621555,44.6,79808.24,0.0,0.98726,1e-05,2.37067]
[1778747623834,44.6,79808.22,0.0,0.98726,1e-05,2.37074]
[1778747624058,44.6,79808.22,0.0,0.98726,1e-05,2.37074]
[1778747626590,44.6,79815.98,0.0,0.98734,1e-05,2.35832]
[1778747628253,44.6,79815.98,0.0,0.98734,1e-05,2.35832]
[1778747628508,44.6,79821.28,0.0,0.98739,1e-05,2.3499]
[1778747630078,44.6,79821.98,0.0,0.9874,1e-05,2.34878]
[1778747630119,44.6,79823.9,0.0,0.98742,1e-05,2.34583]
[1778747635794,44.6,79824.62,0.0,0.98742,1e-05,2.34488]
[1778747636312,44.6,79824.62,0.0,0.98742,1e-05,2.34488]
[1778747641695,44.61,79825.41,0.0,0.98743,1e-05,2.34419]
[1778747646184,44.61,79825.14,0.0,0.98742,1e-05,2.34484]
[1778747646307,44.61,79825.14,0.0,0.98742,1e-05,2.34484]
[1778747646730,44.61,79833.89,0.0,0.98751,1e-05,2.33098]
[1778747647737,44.61,79836.03,0.0,0.98753,1e-05,2.32764]
[1778747650165,44.61,79835.96,0.0,0.98753,1e-05,2.32785]
[1778747650266,44.61,79837.35,0.0,0.98754,1e-05,2.32583]
[1778747650991,44.61,79838.68,0.0,0.98756,1e-05,2.32381]
[1778747652561,44.61,79838.42,0.0,0.98755,1e-05,2.32423]
[1778747657807,44.61,79839.18,0.0,0.98756,1e-05,2.32376]
[1778747658814,44.61,79840.51,0.0,0.98757,1e-05,2.32176]
[1778747659821,44.61,79842.21,0.0,0.98759,1e-05,2.31917]
[1778747660828,44.61,79843.72,0.0,0.9876,1e-05,2.31689]
[1778747662559,44.61,79843.72,0.0,0.9876,1e-05,2.31702]
[1778747662842,44.61,79843.86,0.0,0.9876,1e-05,2.31692]
[1778747667936,44.62,79847.66,0.0,0.98763,1e-05,2.31141]
[1778747668011,44.62,79847.66,0.0,0.98763,1e-05,2.31141]
[1778747668058,44.62,79847.66,0.0,0.98763,1e-05,2.31141]
[1778747668159,44.62,79847.08,0.0,0.98763,1e-05,2.31247]
[1778747674275,44.62,79849.09,0.0,0.98765,1e-05,2.30837]
[1778747674311,44.62,79849.09,0.0,0.98765,1e-05,2.30837]
[1778747674344,44.62,79849.09,0.0,0.98765,1e-05,2.30837]
[1778747674558,44.62,79849.09,0.0,0.98765,1e-05,2.30837]
[1778747674376,44.62,79849.37,0.0,0.98765,1e-05,2.30807]
[1778747680972,44.62,79849.75,0.0,0.98765,1e-05,2.3085]
[1778747686003,44.63,79849.9,0.0,0.98765,1e-05,2.30899]
[1778747687622,44.63,79849.9,0.0,0.98765,1e-05,2.30899]
[1778747687665,44.63,79849.9,0.0,0.98765,1e-05,2.30899]
[1778747687809,44.63,79849.9,0.0,0.98765,1e-05,2.30899]
[1778747687908,44.63,79849.9,0.0,0.98765,1e-05,2.30928]
[1778747694059,44.63,79849.83,0.0,0.98764,1e-05,2.31026]
[1778747700105,44.63,79851.64,0.0,0.98765,1e-05,2.30825]
[1778747704133,44.64,79847.74,0.0,0.98761,1e-05,2.31499]
[1778747706031,44.64,79846.4,0.0,0.9876,1e-05,2.31725]
[1778747706059,44.64,79846.4,0.0,0.9876,1e-05,2.31725]
[1778747706145,44.64,79846.4,0.0,0.9876,1e-05,2.31725]
[1778747706308,44.64,79846.4,0.0,0.9876,1e-05,2.31725]
[1778747706354,44.64,79846.56,0.0,0.9876,1e-05,2.31713]
[1778747708161,44.64,79852.32,0.0,0.98765,1e-05,2.30826]
[1778747713831,44.64,79854.26,0.0,0.98767,1e-05,2.30578]
[1778747713862,44.64,79854.26,0.0,0.98767,1e-05,2.30578]
[1778747714060,44.64,79854.26,0.0,0.98767,1e-05,2.30578]
[1778747714215,44.64,79854.46,0.0,0.98767,1e-05,2.30577]
[1778747719250,44.65,79853.35,0.0,0.98765,1e-05,2.30826]
[1778747721905,44.65,79855.55,0.0,0.98767,1e-05,2.30493]
[1778747722057,44.65,79855.55,0.0,0.98767,1e-05,2.30493]
[1778747722086,44.65,79855.55,0.0,0.98767,1e-05,2.30493]
[1778747722307,44.65,79855.55,0.0,0.98767,1e-05,2.30493]
[1778747722354,44.65,79855.55,0.0,0.98767,1e-05,2.30524]
[1778747728313,44.65,79853.07,0.0,0.98764,1e-05,2.31006]
[1778747733348,44.65,79852.93,0.0,0.98764,1e-05,2.30939]
[1778747736264,44.65,79852.64,0.0,0.98764,1e-05,2.30999]
[1778747736269,44.65,79852.64,0.0,0.98764,1e-05,2.30999]
[1778747736310,44.65,79852.64,0.0,0.98764,1e-05,2.30999]
[1778747736369,44.65,79852.6,0.0,0.98764,1e-05,2.31034]
[1778747741404,44.66,79855.68,0.0,0.98767,1e-05,2.30617]
[1778747745053,44.66,79856.05,0.0,0.98767,1e-05,2.30587]
[1778747745061,44.66,79856.05,0.0,0.98767,1e-05,2.30587]
[1778747745101,44.66,79856.05,0.0,0.98767,1e-05,2.30587]
[1778747745310,44.66,79856.05,0.0,0.98767,1e-05,2.30587]
[1778747745435,44.66,79856.44,0.0,0.98767,1e-05,2.30553]
[1778747750470,44.66,79861.44,0.0,0.98771,1e-05,2.29834]
[1778747751663,44.66,79862.36,0.0,0.98772,1e-05,2.29704]
[1778747751727,44.66,79862.36,0.0,0.98772,1e-05,2.29704]
[1778747751810,44.66,79862.36,0.0,0.98772,1e-05,2.29704]
[1778747752484,44.66,79862.4,0.0,0.98772,1e-05,2.29713]
[1778747755748,44.67,79863.43,0.0,0.98773,1e-05,2.29597]
[1778747755811,44.67,79863.43,0.0,0.98773,1e-05,2.29597]
[1778747756512,44.67,79863.58,0.0,0.98773,1e-05,2.29588]
[1778747756670,44.67,79863.58,0.0,0.98773,1e-05,2.29588]
[1778747756809,44.67,79863.58,0.0,0.98773,1e-05,2.29588]
[1778747762554,44.67,79866.83,0.0,0.98776,1e-05,2.29171]
[1778747766799,44.67,79865.62,0.0,0.98774,1e-05,2.29423]
[1778747766811,44.67,79865.62,0.0,0.98774,1e-05,2.29423]
[1778747766860,44.67,79865.62,0.0,0.98774,1e-05,2.29423]
[1778747767060,44.67,79865.62,0.0,0.98774,1e-05,2.29423]
[1778747767590,44.67,79865.58,0.0,0.98774,1e-05,2.29445]
[1778747772624,44.68,79865.67,0.0,0.98774,1e-05,2.29506]
[1778747777659,44.68,79867.11,0.0,0.98775,1e-05,2.29353]
[1778747778007,44.68,79867.11,0.0,0.98775,1e-05,2.29353]
[1778747778063,44.68,79867.11,0.0,0.98775,1e-05,2.29353]
[1778747778120,44.68,79867.11,0.0,0.98775,1e-05,2.29353]
[1778747778309,44.68,79867.11,0.0,0.98775,1e-05,2.29353]
[1778747778666,44.68,79867.7,0.0,0.98775,1e-05,2.29275]
[1778747783701,44.68,79868.61,0.0,0.98775,1e-05,2.29207]
[1778747786999,44.68,79868.55,0.0,0.98775,1e-05,2.29232]
[1778747787065,44.68,79868.55,0.0,0.98775,1e-05,2.29232]
[1778747787118,44.68,79868.55,0.0,0.98775,1e-05,2.29232]
[1778747787309,44.68,79868.55,0.0,0.98775,1e-05,2.29232]
[1778747787328,44.68,79864.68,0.0,0.98771,1e-05,2.29884]
[1778747790383,44.68,79863.19,0.0,0.9877,1e-05,2.30132]
[1778747790440,44.68,79863.19,0.0,0.9877,1e-05,2.30132]
[1778747790565,44.68,79863.19,0.0,0.9877,1e-05,2.30132]
[1778747790627,44.69,79861.62,0.0,0.98768,1e-05,2.30406]
[1778747793242,44.69,79862.11,0.0,0.98769,1e-05,2.30181]
[1778747793311,44.69,79862.11,0.0,0.98769,1e-05,2.30181]
[1778747795414,44.69,79865.26,0.0,0.98772,1e-05,2.29711]
[1778747795564,44.69,79865.26,0.0,0.98772,1e-05,2.29711]
[1778747795621,44.69,79870.05,0.0,0.98777,1e-05,2.28987]
[1778747797226,44.69,79870.13,0.0,0.98777,1e-05,2.28974]
[1778747797308,44.69,79870.13,0.0,0.98777,1e-05,2.28974]
[1778747802834,44.69,79872.69,0.0,0.98779,1e-05,2.28682]
[1778747807870,44.7,79872.58,0.0,0.98778,1e-05,2.28781]
[1778747810180,44.7,79872.56,0.0,0.98778,1e-05,2.28801]
[1778747810236,44.7,79872.56,0.0,0.98778,1e-05,2.28801]
[1778747810309,44.7,79872.56,0.0,0.98778,1e-05,2.28801]
[1778747810386,44.7,79872.43,0.0,0.98778,1e-05,2.28854]
[1778747815926,44.7,79874.35,0.0,0.98779,1e-05,2.28636]
[1778747816912,44.7,79874.35,0.0,0.98779,1e-05,2.28636]
[1778747817064,44.7,79874.35,0.0,0.98779,1e-05,2.28636]
[1778747817166,44.7,79874.57,0.0,0.98779,1e-05,2.28635]
[1778747821898,44.7,79872.36,0.0,0.98776,1e-05,2.29032]
[1778747821990,44.7,79872.36,0.0,0.98776,1e-05,2.29032]
[1778747822057,44.7,79872.36,0.0,0.98776,1e-05,2.29032]
[1778747822091,44.71,79866.92,0.0,0.98771,1e-05,2.29921]
[1778747822975,44.71,79862.62,0.0,0.98766,1e-05,2.30614]
[1778747827277,44.71,79864.04,0.0,0.98768,1e-05,2.30432]
[1778747827315,44.71,79864.04,0.0,0.98768,1e-05,2.30432]
[1778747827354,44.71,79864.04,0.0,0.98768,1e-05,2.30432]
[1778747827564,44.71,79864.04,0.0,0.98768,1e-05,2.30432]
[1778747827629,44.71,79864.81,0.0,0.98768,1e-05,2.30325]
[1778747833207,44.71,79866.33,0.0,0.98769,1e-05,2.3016]
[1778747833259,44.71,79866.33,0.0,0.98769,1e-05,2.3016]
[1778747833312,44.71,79866.33,0.0,0.98769,1e-05,2.3016]
[1778747833412,44.71,79867.16,0.0,0.9877,1e-05,2.30044]
[1778747835067,44.71,79872.28,0.0,0.98775,1e-05,2.2927]
[1778747838830,44.72,79875.33,0.0,0.98778,1e-05,2.28843]
[1778747839060,44.72,79875.33,0.0,0.98778,1e-05,2.28843]
[1778747840562,44.72,79876.02,0.0,0.98778,1e-05,2.28752]
[1778747840663,44.72,79876.88,0.0,0.98779,1e-05,2.28635]
[1778747840810,44.72,79876.88,0.0,0.98779,1e-05,2.28635]
[1778747841109,44.72,79875.82,0.0,0.98778,1e-05,2.2882]
[1778747842224,44.72,79875.82,0.0,0.98778,1e-05,2.2882]
[1778747842311,44.72,79875.82,0.0,0.98778,1e-05,2.2882]
[1778747848718,44.72,79875.59,0.0,0.98777,1e-05,2.2896]
[1778747848794,44.72,79876.34,0.0,0.98778,1e-05,2.2886]
[1778747848814,44.72,79876.34,0.0,0.98778,1e-05,2.2886]
[1778747849165,44.72,79876.17,0.0,0.98777,1e-05,2.28904]
[1778747851179,44.72,79880.05,0.0,0.98782,1e-05,2.28172]
[1778747852186,44.73,79884.0,0.0,0.98785,1e-05,2.27574]
[1778747853193,44.73,79888.55,0.0,0.9879,1e-05,2.26884]
[1778747853997,44.73,79888.55,0.0,0.9879,1e-05,2.26884]
[1778747854062,44.73,79888.55,0.0,0.9879,1e-05,2.26884]
[1778747854077,44.73,79888.55,0.0,0.9879,1e-05,2.26884]
[1778747854309,44.73,79888.55,0.0,0.9879,1e-05,2.26884]
[1778747854392,44.73,79888.21,0.0,0.98789,1e-05,2.26958]
[1778747860646,44.73,79886.44,0.0,0.98787,1e-05,2.27334]
[1778747860747,44.73,79882.99,0.0,0.98783,1e-05,2.27892]
[1778747860809,44.73,79882.99,0.0,0.98783,1e-05,2.27892]
[1778747860877,44.73,79882.99,0.0,0.98783,1e-05,2.27892]
[1778747861060,44.73,79882.99,0.0,0.98783,1e-05,2.27892]
[1778747861250,44.73,79881.87,0.0,0.98782,1e-05,2.28085]
[1778747865246,44.73,79882.79,0.0,0.98783,1e-05,2.27996]
[1778747865310,44.73,79882.79,0.0,0.98783,1e-05,2.27996]
[1778747865348,44.74,79883.67,0.0,0.98784,1e-05,2.27877]
[1778747866880,44.74,79884.15,0.0,0.98784,1e-05,2.2782]
[1778747867057,44.74,79884.15,0.0,0.98784,1e-05,2.2782]
[1778747872329,44.74,79882.44,0.0,0.98782,1e-05,2.28195]
[1778747872880,44.74,79882.44,0.0,0.98782,1e-05,2.28195]
[1778747873061,44.74,79882.44,0.0,0.98782,1e-05,2.28195]
[1778747873143,44.74,79882.44,0.0,0.98782,1e-05,2.28195]
[1778747873310,44.74,79882.44,0.0,0.98782,1e-05,2.28195]
[1778747873336,44.74,79880.99,0.0,0.9878,1e-05,2.2844]
[1778747875350,44.74,79883.97,0.0,0.98783,1e-05,2.28007]
[1778747878062,44.74,79885.66,0.0,0.98784,1e-05,2.27779]
[1778747878249,44.74,79885.66,0.0,0.98784,1e-05,2.27779]
[1778747878308,44.74,79885.66,0.0,0.98784,1e-05,2.27779]
[1778747878371,44.74,79886.46,0.0,0.98785,1e-05,2.27672]
[1778747883406,44.75,79885.89,0.0,0.98784,1e-05,2.27851]
[1778747885428,44.75,79885.9,0.0,0.98784,1e-05,2.27867]
[1778747885563,44.75,79885.9,0.0,0.98784,1e-05,2.27867]
[1778747885663,44.75,79885.9,0.0,0.98784,1e-05,2.27867]
[1778747885759,44.75,79887.48,0.0,0.98785,1e-05,2.27637]
[1778747885808,44.75,79887.48,0.0,0.98785,1e-05,2.27637]
[1778747886427,44.75,79890.36,0.0,0.98788,1e-05,2.27206]
[1778747891462,44.75,79889.88,0.0,0.98787,1e-05,2.27372]
[1778747894076,44.75,79889.4,0.0,0.98786,1e-05,2.27483]
[1778747894186,44.75,79889.4,0.0,0.98786,1e-05,2.27483]
[1778747894311,44.75,79889.4,0.0,0.98786,1e-05,2.27483]
[1778747894483,44.76,79887.96,0.0,0.98785,1e-05,2.27725]
[1778747899519,44.76,79887.85,0.0,0.98784,1e-05,2.27828]
[1778747904068,44.76,79887.63,0.0,0.98783,1e-05,2.27928]
[1778747904247,44.76,79887.63,0.0,0.98783,1e-05,2.27928]
[1778747904313,44.76,79887.63,0.0,0.98783,1e-05,2.27928]
[1778747904553,44.76,79885.17,0.0,0.98781,1e-05,2.28329]
[1778747906567,44.76,79880.8,0.0,0.98776,1e-05,2.29044]
[1778747911336,44.77,79879.81,0.0,0.98775,1e-05,2.29257]
[1778747911496,44.77,79879.81,0.0,0.98775,1e-05,2.29257]
[1778747911560,44.77,79879.81,0.0,0.98775,1e-05,2.29257]
[1778747911602,44.77,79878.74,0.0,0.98775,1e-05,2.29279]
[1778747913617,44.77,79881.69,0.0,0.98777,1e-05,2.28845]
[1778747914623,44.77,79887.18,0.0,0.98783,1e-05,2.28001]
[1778747917551,44.77,79889.22,0.0,0.98784,1e-05,2.27716]
[1778747917567,44.77,79889.22,0.0,0.98784,1e-05,2.27716]
[1778747917676,44.77,79889.22,0.0,0.98784,1e-05,2.27716]
[1778747917771,44.77,79889.95,0.0,0.98785,1e-05,2.27619]
[1778747919663,44.77,79892.65,0.0,0.98788,1e-05,2.27232]
[1778747920668,44.77,79896.7,0.0,0.98791,1e-05,2.26619]
[1778747921463,44.77,79896.7,0.0,0.98791,1e-05,2.26619]
[1778747921557,44.77,79896.7,0.0,0.98791,1e-05,2.26619]
[1778747921655,44.77,79896.7,0.0,0.98791,1e-05,2.26619]
[1778747921676,44.77,79899.34,0.0,0.98794,1e-05,2.26228]
[1778747922683,44.77,79902.27,0.0,0.98797,1e-05,2.25793]
[1778747924700,44.78,79899.59,0.0,0.98794,1e-05,2.26247]
[1778747926712,44.78,79896.83,0.0,0.98791,1e-05,2.26713]
[1778747926900,44.78,79896.83,0.0,0.98791,1e-05,2.26713]
[1778747927036,44.78,79896.83,0.0,0.98791,1e-05,2.26713]
[1778747927059,44.78,79896.83,0.0,0.98791,1e-05,2.26713]
[1778747927719,44.78,79895.82,0.0,0.9879,1e-05,2.26887]
[1778747931747,44.78,79893.02,0.0,0.98787,1e-05,2.27391]
[1778747932754,44.78,79890.43,0.0,0.98784,1e-05,2.27812]
[1778747936231,44.78,79889.59,0.0,0.98783,1e-05,2.27989]
[1778747936280,44.78,79889.59,0.0,0.98783,1e-05,2.27989]
[1778747936308,44.78,79889.59,0.0,0.98783,1e-05,2.27989]
[1778747936783,44.78,79890.43,0.0,0.98784,1e-05,2.27873]
[1778747941818,44.79,79890.85,0.0,0.98783,1e-05,2.27884]
[1778747941998,44.79,79890.85,0.0,0.98783,1e-05,2.27884]
[1778747942057,44.79,79890.85,0.0,0.98783,1e-05,2.27884]
[1778747942409,44.79,79890.85,0.0,0.98783,1e-05,2.27884]
[1778747942562,44.79,79890.85,0.0,0.98783,1e-05,2.27884]
[1778747942825,44.79,79893.99,0.0,0.98786,1e-05,2.2741]
[1778747943832,44.79,79897.27,0.0,0.9879,1e-05,2.26915]
[1778747946854,44.79,79898.95,0.0,0.98791,1e-05,2.26705]
[1778747951889,44.79,79898.88,0.0,0.9879,1e-05,2.26801]
[1778747952889,44.79,79898.88,0.0,0.9879,1e-05,2.26801]
[1778747953370,44.79,79898.88,0.0,0.9879,1e-05,2.26801]
[1778747953563,44.79,79898.88,0.0,0.9879,1e-05,2.26801]
[1778747953595,44.79,79897.34,0.0,0.98789,1e-05,2.27073]
[1778747953903,44.79,79894.85,0.0,0.98786,1e-05,2.27461]
[1778747955917,44.8,79893.19,0.0,0.98784,1e-05,2.2775]
[1778747960952,44.8,79893.75,0.0,0.98784,1e-05,2.27736]
[1778747962081,44.8,79893.75,0.0,0.98784,1e-05,2.27736]
[1778747962309,44.8,79893.75,0.0,0.98784,1e-05,2.27736]
[1778747969008,44.8,79893.03,0.0,0.98783,1e-05,2.27965]
[1778747970421,44.8,79893.03,0.0,0.98783,1e-05,2.27965]
[1778747970563,44.8,79893.03,0.0,0.98783,1e-05,2.27965]
[1778747973036,44.8,79896.23,0.0,0.98787,1e-05,2.27365]
[1778747974828,44.8,79896.23,0.0,0.98787,1e-05,2.27365]
[1778747974043,44.81,79898.63,0.0,0.98789,1e-05,2.27007]
[1778747975060,44.81,79898.63,0.0,0.98789,1e-05,2.27007]
[1778747978071,44.81,79901.16,0.0,0.98791,1e-05,2.26677]
[1778747981092,44.81,79903.24,0.0,0.98793,1e-05,2.26402]
[1778747984687,44.81,79904.54,0.0,0.98794,1e-05,2.26233]
[1778747986559,44.81,79904.12,0.0,0.98793,1e-05,2.26348]
[1778747992169,44.82,79904.93,0.0,0.98793,1e-05,2.2634]
[1778747994183,44.82,79902.62,0.0,0.98791,1e-05,2.26733]
[1778747995273,44.82,79902.62,0.0,0.98791,1e-05,2.26733]
[1778747995374,44.82,79900.68,0.0,0.98789,1e-05,2.27051]
[1778747998561,44.82,79901.11,0.0,0.98789,1e-05,2.27016]
[1778748003952,44.82,79900.23,0.0,0.98788,1e-05,2.27215]
[1778748007274,44.83,79896.81,0.0,0.98784,1e-05,2.2784]
[1778748008281,44.83,79894.19,0.0,0.98781,1e-05,2.28263]
[1778748013316,44.83,79894.45,0.0,0.98781,1e-05,2.28295]
[1778748015330,44.83,79892.8,0.0,0.98779,1e-05,2.28582]
[1778748021372,44.84,79890.37,0.0,0.98776,1e-05,2.29048]
[1778748026411,44.84,79888.76,0.0,0.98774,1e-05,2.2937]
[1778748031446,44.84,79886.17,0.0,0.98772,1e-05,2.29685]
[1778748032453,44.84,79882.91,0.0,0.98769,1e-05,2.30211]
[1778748033460,44.84,79880.15,0.0,0.98766,1e-05,2.30658]
[1778748038495,44.84,79878.45,0.0,0.98764,1e-05,2.30985]
[1778748039181,44.84,79878.45,0.0,0.98764,1e-05,2.30985]
[1778748039307,44.84,79878.45,0.0,0.98764,1e-05,2.30985]
[1778748039502,44.84,79878.46,0.0,0.98764,1e-05,2.30995]
[1778748044537,44.85,79878.24,0.0,0.98763,1e-05,2.31088]
[1778748046551,44.85,79875.42,0.0,0.9876,1e-05,2.31556]
[1778748047558,44.85,79873.91,0.0,0.98759,1e-05,2.31805]
[1778748052593,44.85,79872.53,0.0,0.98757,1e-05,2.32075]
[1778748055614,44.85,79870.55,0.0,0.98755,1e-05,2.32418]
[1778748056621,44.85,79869.15,0.0,0.98753,1e-05,2.32649]
[1778748059642,44.85,79862.09,0.0,0.98746,1e-05,2.33797]
[1778748060649,44.85,79859.86,0.0,0.98744,1e-05,2.3416]
[1778748063670,44.85,79858.41,0.0,0.98742,1e-05,2.34411]
[1778748071726,44.86,79858.79,0.0,0.98742,1e-05,2.34402]
[1778748076761,44.86,79858.44,0.0,0.98742,1e-05,2.3449]
[1778748080789,44.86,79854.5,0.0,0.98738,1e-05,2.35146]
[1778748081796,44.86,79851.48,0.0,0.98735,1e-05,2.35635]
[1778748083811,44.86,79847.04,0.0,0.9873,1e-05,2.36355]
[1778748084818,44.86,79844.94,0.0,0.98728,1e-05,2.36695]
[1778748089853,44.86,79846.61,0.0,0.98729,1e-05,2.36439]
[1778748090979,44.86,79846.61,0.0,0.98729,1e-05,2.36439]
[1778748094561,44.86,79846.56,0.0,0.9873,1e-05,2.36293]
[1778748099923,44.86,79846.62,0.0,0.9873,1e-05,2.36297]
[1778748104958,44.86,79847.08,0.0,0.98731,1e-05,2.36233]
[1778748108776,44.86,79846.31,0.0,0.9873,1e-05,2.36362]
[1778748108810,44.86,79846.31,0.0,0.9873,1e-05,2.36362]
[1778748109993,44.86,79841.5,0.0,0.98725,1e-05,2.37139]
[1778748112018,44.86,79837.59,0.0,0.98721,1e-05,2.37769]
[1778748115747,44.86,79837.76,0.0,0.98721,1e-05,2.3774]
[1778748115810,44.86,79837.76,0.0,0.98721,1e-05,2.3774]
[1778748118051,44.86,79835.83,0.0,0.98719,1e-05,2.38047]
[1778748119776,44.86,79835.83,0.0,0.98719,1e-05,2.38047]
[1778748119787,44.86,79831.6,0.0,0.98715,1e-05,2.38726]
[1778748120417,44.86,79831.6,0.0,0.98715,1e-05,2.38726]
[1778748120567,44.86,79831.6,0.0,0.98715,1e-05,2.38726]
[1778748120668,44.86,79828.83,0.0,0.98712,1e-05,2.39171]
[1778748126107,44.86,79835.33,0.0,0.98719,1e-05,2.38098]
[1778748127514,44.86,79835.33,0.0,0.98719,1e-05,2.38098]
[1778748127565,44.86,79835.33,0.0,0.98719,1e-05,2.38098]
[1778748127615,44.86,79843.28,0.0,0.98727,1e-05,2.36815]
[1778748133156,44.86,79840.74,0.0,0.98724,1e-05,2.37224]
[1778748138191,44.86,79838.68,0.0,0.98722,1e-05,2.37559]
[1778748139651,44.86,79838.68,0.0,0.98722,1e-05,2.37559]
[1778748139808,44.86,79838.68,0.0,0.98722,1e-05,2.37559]
[1778748139827,44.86,79835.85,0.0,0.98719,1e-05,2.38017]
[1778748140205,44.86,79832.03,0.0,0.98715,1e-05,2.38634]
[1778748143226,44.86,79832.81,0.0,0.98716,1e-05,2.38504]
[1778748144415,44.86,79832.81,0.0,0.98716,1e-05,2.38504]
[1778748144561,44.86,79832.81,0.0,0.98716,1e-05,2.38504]
[1778748144617,44.86,79837.09,0.0,0.98721,1e-05,2.37809]
[1778748152289,44.86,79837.45,0.0,0.98722,1e-05,2.3758]
[1778748153324,44.86,79837.45,0.0,0.98722,1e-05,2.3758]
[1778748153562,44.86,79837.45,0.0,0.98722,1e-05,2.3758]
[1778748156317,44.86,79835.12,0.0,0.98719,1e-05,2.37952]
[1778748165380,44.86,79835.17,0.0,0.9872,1e-05,2.37933]
[1778748170415,44.86,79834.34,0.0,0.98719,1e-05,2.38062]
[1778748176515,44.86,79833.55,0.0,0.98718,1e-05,2.38183]
[1778748176569,44.86,79833.55,0.0,0.98718,1e-05,2.38183]
[1778748182321,44.86,79834.48,0.0,0.98719,1e-05,2.38021]
[1778748182570,44.86,79834.48,0.0,0.98719,1e-05,2.38021]
[1778748188544,44.86,79832.7,0.0,0.98717,1e-05,2.38294]
[1778748192821,44.86,79832.83,0.0,0.98717,1e-05,2.38268]
[1778748193070,44.86,79832.83,0.0,0.98717,1e-05,2.38268]
[1778748198614,44.86,79832.69,0.0,0.98717,1e-05,2.3827]
[1778748210699,44.85,79833.21,0.0,0.98718,1e-05,2.38151]
[1778748213744,44.85,79832.08,0.0,0.98718,1e-05,2.38163]
[1778748213810,44.85,79832.08,0.0,0.98718,1e-05,2.38163]
[1778748219652,44.85,79832.76,0.0,0.98719,1e-05,2.38033]
[1778748219808,44.85,79832.76,0.0,0.98719,1e-05,2.38033]
[1778748225729,44.85,79831.78,0.0,0.98718,1e-05,2.38172]
[1778748225809,44.85,79831.78,0.0,0.98718,1e-05,2.38172]
[1778748225826,44.85,79828.27,0.0,0.98714,1e-05,2.38737]
[1778748229021,44.85,79829.28,0.0,0.98715,1e-05,2.38564]
[1778748229065,44.85,79829.28,0.0,0.98715,1e-05,2.38564]
[1778748229120,44.85,79832.03,0.0,0.98718,1e-05,2.38115]
[1778748231846,44.85,79827.61,0.0,0.98714,1e-05,2.38819]
[1778748232218,44.85,79827.61,0.0,0.98714,1e-05,2.38819]
[1778748232312,44.85,79827.61,0.0,0.98714,1e-05,2.38819]
[1778748236881,44.85,79831.89,0.0,0.98718,1e-05,2.38105]
[1778748237480,44.85,79831.89,0.0,0.98718,1e-05,2.38105]
[1778748237562,44.85,79831.89,0.0,0.98718,1e-05,2.38105]
[1778748239018,44.85,79832.68,0.0,0.98719,1e-05,2.37974]
[1778748239060,44.85,79832.68,0.0,0.98719,1e-05,2.37974]
[1778748239034,44.85,79839.06,0.0,0.98726,1e-05,2.36943]
[1778748239902,44.85,79847.53,0.0,0.98734,1e-05,2.35582]
[1778748240909,44.85,79849.82,0.0,0.98737,1e-05,2.35217]
[1778748242923,44.85,79847.42,0.0,0.98734,1e-05,2.35605]
[1778748244571,44.85,79846.95,0.0,0.98734,1e-05,2.35682]
[1778748244810,44.85,79846.95,0.0,0.98734,1e-05,2.35682]
[1778748244937,44.85,79848.71,0.0,0.98735,1e-05,2.35402]
[1778748245944,44.85,79850.87,0.0,0.98738,1e-05,2.35059]
[1778748246951,44.85,79853.52,0.0,0.9874,1e-05,2.34639]
[1778748247958,44.85,79855.04,0.0,0.98742,1e-05,2.34401]
[1778748248905,44.85,79855.04,0.0,0.98742,1e-05,2.34401]
[1778748250572,44.85,79854.53,0.0,0.98741,1e-05,2.34492]
[1778748250811,44.85,79854.53,0.0,0.98741,1e-05,2.34492]
[1778748254000,44.85,79858.08,0.0,0.98745,1e-05,2.33945]
[1778748255012,44.85,79859.63,0.0,0.98746,1e-05,2.33704]
[1778748255493,44.85,79859.63,0.0,0.98746,1e-05,2.33704]
[1778748255561,44.85,79859.63,0.0,0.98746,1e-05,2.33704]
[1778748259043,44.85,79863.26,0.0,0.9875,1e-05,2.33153]
[1778748260050,44.85,79866.84,0.0,0.98753,1e-05,2.32593]
[1778748261084,44.85,79866.84,0.0,0.98753,1e-05,2.32593]
[1778748261315,44.85,79866.78,0.0,0.98753,1e-05,2.32611]
[1778748267099,44.86,79871.22,0.0,0.98757,1e-05,2.31959]
[1778748268106,44.86,79874.55,0.0,0.9876,1e-05,2.31442]
[1778748269800,44.86,79874.25,0.0,0.9876,1e-05,2.315]
[1778748269809,44.86,79874.25,0.0,0.9876,1e-05,2.315]
[1778748271127,44.86,79876.74,0.0,0.98763,1e-05,2.30968]
[1778748273142,44.86,79884.62,0.0,0.98771,1e-05,2.29752]
[1778748274690,44.86,79884.73,0.0,0.98771,1e-05,2.29748]
[1778748274814,44.86,79884.73,0.0,0.98771,1e-05,2.29748]
[1778748275155,44.86,79880.82,0.0,0.98767,1e-05,2.30376]
[1778748276162,44.86,79878.27,0.0,0.98764,1e-05,2.3079]
[1778748279183,44.86,79876.64,0.0,0.98763,1e-05,2.31082]
[1778748280208,44.86,79876.64,0.0,0.98763,1e-05,2.31082]
[1778748280312,44.86,79876.64,0.0,0.98763,1e-05,2.31082]
[1778748280409,44.86,79873.54,0.0,0.98759,1e-05,2.31583]
[1778748281197,44.86,79869.19,0.0,0.98755,1e-05,2.32281]
[1778748282430,44.86,79869.19,0.0,0.98755,1e-05,2.32281]
[1778748282565,44.86,79869.19,0.0,0.98755,1e-05,2.32281]
[1778748282664,44.86,79862.94,0.0,0.98749,1e-05,2.33289]
[1778748285225,44.86,79861.59,0.0,0.98747,1e-05,2.33518]
[1778748288246,44.86,79863.35,0.0,0.98749,1e-05,2.33259]
[1778748293281,44.87,79863.26,0.0,0.98748,1e-05,2.3331]
[1778748298316,44.87,79863.37,0.0,0.98748,1e-05,2.33328]
[1778748299323,44.87,79864.74,0.0,0.9875,1e-05,2.33118]
[1778748300686,44.87,79864.74,0.0,0.9875,1e-05,2.33118]
[1778748300811,44.87,79864.74,0.0,0.9875,1e-05,2.33118]
[1778748305220,44.87,79864.15,0.0,0.98749,1e-05,2.33247]
[1778748305310,44.87,79864.15,0.0,0.98749,1e-05,2.33247]
[1778748309393,44.87,79866.96,0.0,0.98751,1e-05,2.32837]
[1778748312414,44.87,79868.61,0.0,0.98753,1e-05,2.32598]
[1778748313651,44.87,79868.61,0.0,0.98753,1e-05,2.32598]
[1778748313811,44.87,79868.61,0.0,0.98753,1e-05,2.32598]
[1778748313851,44.87,79867.28,0.0,0.98752,1e-05,2.32825]
[1778748315435,44.87,79869.02,0.0,0.98753,1e-05,2.32557]
[1778748320497,44.87,79869.29,0.0,0.98753,1e-05,2.32561]
[1778748322465,44.87,79869.41,0.0,0.98753,1e-05,2.32549]
[1778748322562,44.87,79869.41,0.0,0.98753,1e-05,2.32549]
[1778748322593,44.87,79862.84,0.0,0.98747,1e-05,2.33599]
[1778748324036,44.87,79862.84,0.0,0.98747,1e-05,2.33599]
[1778748324061,44.87,79862.84,0.0,0.98747,1e-05,2.33599]
[1778748324138,44.88,79855.05,0.0,0.98739,1e-05,2.34846]
[1778748324525,44.88,79851.04,0.0,0.98735,1e-05,2.35491]
[1778748329560,44.88,79850.28,0.0,0.98734,1e-05,2.35625]
[1778748331574,44.88,79848.9,0.0,0.98733,1e-05,2.35688]
[1778748333588,44.88,79838.16,0.0,0.98722,1e-05,2.37419]
[1778748334595,44.88,79832.39,0.0,0.98716,1e-05,2.38349]
[1778748337762,44.88,79832.0,0.0,0.98716,1e-05,2.38408]
[1778748337812,44.88,79832.0,0.0,0.98716,1e-05,2.38408]
[1778748339331,44.88,79831.88,0.0,0.98716,1e-05,2.38422]
[1778748342651,44.88,79828.76,0.0,0.98713,1e-05,2.38916]
[1778748343399,44.88,79828.76,0.0,0.98713,1e-05,2.38916]
[1778748343560,44.88,79828.76,0.0,0.98713,1e-05,2.38916]
[1778748343658,44.88,79825.76,0.0,0.9871,1e-05,2.39398]
[1778748344665,44.87,79828.56,0.0,0.98713,1e-05,2.3894]
[1778748345672,44.87,79831.68,0.0,0.98716,1e-05,2.38431]
[1778748347264,44.87,79831.55,0.0,0.98716,1e-05,2.38449]
[1778748347310,44.87,79831.55,0.0,0.98716,1e-05,2.38449]
[1778748349700,44.87,79826.94,0.0,0.98711,1e-05,2.39185]
[1778748351714,44.87,79825.0,0.0,0.98709,1e-05,2.3949]
[1778748353174,44.87,79825.0,0.0,0.98709,1e-05,2.3949]
[1778748353308,44.87,79824.53,0.0,0.98709,1e-05,2.39561]
[1778748355973,44.87,79822.53,0.0,0.98707,1e-05,2.39875]
[1778748356058,44.87,79822.53,0.0,0.98707,1e-05,2.39875]
[1778748356749,44.87,79819.64,0.0,0.98704,1e-05,2.40333]
[1778748361079,44.87,79820.31,0.0,0.98705,1e-05,2.40211]
[1778748361160,44.87,79823.27,0.0,0.98708,1e-05,2.39717]
[1778748361309,44.87,79823.27,0.0,0.98708,1e-05,2.39717]
[1778748361785,44.87,79827.37,0.0,0.98712,1e-05,2.39047]
[1778748363114,44.87,79827.37,0.0,0.98712,1e-05,2.39047]
[1778748363163,44.87,79836.74,0.0,0.98722,1e-05,2.37528]
[1778748363309,44.87,79836.74,0.0,0.98722,1e-05,2.37528]
[1778748363799,44.87,79838.77,0.0,0.98724,1e-05,2.372]
[1778748366820,44.87,79843.01,0.0,0.98728,1e-05,2.36516]
[1778748369804,44.87,79841.82,0.0,0.98727,1e-05,2.36709]
[1778748369808,44.87,79841.82,0.0,0.98727,1e-05,2.36709]
[1778748369841,44.87,79839.01,0.0,0.98724,1e-05,2.37161]
[1778748370848,44.87,79836.79,0.0,0.98722,1e-05,2.37518]
[1778748371855,44.87,79835.23,0.0,0.9872,1e-05,2.37768]
[1778748374371,44.87,79833.99,0.0,0.98719,1e-05,2.37964]
[1778748374564,44.87,79833.99,0.0,0.98719,1e-05,2.37964]
[1778748376890,44.87,79831.18,0.0,0.98716,1e-05,2.38412]
[1778748377897,44.87,79829.13,0.0,0.98714,1e-05,2.3874]
[1778748378904,44.87,79827.59,0.0,0.98712,1e-05,2.38986]
[1778748380302,44.87,79828.16,0.0,0.98713,1e-05,2.38889]
[1778748380309,44.87,79828.16,0.0,0.98713,1e-05,2.38889]
[1778748385953,44.87,79827.38,0.0,0.98712,1e-05,2.38991]
[1778748389539,44.87,79827.98,0.0,0.98713,1e-05,2.38884]
[1778748389559,44.87,79827.98,0.0,0.98713,1e-05,2.38884]
[1778748389981,44.87,79830.28,0.0,0.98715,1e-05,2.38509]
[1778748390988,44.87,79832.31,0.0,0.98718,1e-05,2.38178]
[1778748396023,44.87,79833.16,0.0,0.98719,1e-05,2.37871]
[1778748401058,44.87,79831.83,0.0,0.98718,1e-05,2.38082]
[1778748405086,44.87,79830.22,0.0,0.98716,1e-05,2.38339]
[1778748410121,44.87,79830.59,0.0,0.98717,1e-05,2.38272]
[1778748413370,44.87,79830.3,0.0,0.98716,1e-05,2.38314]
[1778748413561,44.87,79830.3,0.0,0.98716,1e-05,2.38314]
[1778748418889,44.87,79829.16,0.0,0.98715,1e-05,2.38488]
[1778748419061,44.87,79829.16,0.0,0.98715,1e-05,2.38488]
[1778748424219,44.87,79830.11,0.0,0.98716,1e-05,2.38319]
[1778748427125,44.87,79830.16,0.0,0.98716,1e-05,2.38306]
[1778748427309,44.87,79830.16,0.0,0.98716,1e-05,2.38306]
[1778748428247,44.87,79835.06,0.0,0.98722,1e-05,2.3751]
[1778748434289,44.87,79836.27,0.0,0.98723,1e-05,2.37308]
[1778748437310,44.87,79838.5,0.0,0.98725,1e-05,2.36947]
[1778748443108,44.87,79837.18,0.0,0.98724,1e-05,2.37158]
[1778748443310,44.87,79837.18,0.0,0.98724,1e-05,2.37158]
[1778748443352,44.87,79834.79,0.0,0.98721,1e-05,2.37542]
[1778748444359,44.87,79831.75,0.0,0.98718,1e-05,2.38031]
[1778748446373,44.87,79830.32,0.0,0.98717,1e-05,2.38257]
[1778748453422,44.87,79830.01,0.0,0.98717,1e-05,2.38123]
[1778748459681,44.86,79829.99,0.0,0.98718,1e-05,2.38115]
[1778748459807,44.86,79829.99,0.0,0.98718,1e-05,2.38115]
[1778748465908,44.86,79831.07,0.0,0.98719,1e-05,2.3792]
[1778748466057,44.86,79831.07,0.0,0.98719,1e-05,2.3792]
[1778748475576,44.86,79830.49,0.0,0.98718,1e-05,2.37982]
[1778748480611,44.86,79830.32,0.0,0.98718,1e-05,2.37995]
[1778748485646,44.86,79830.73,0.0,0.98719,1e-05,2.37911]
[1778748490682,44.86,79830.61,0.0,0.98719,1e-05,2.37915]
[1778748497966,44.86,79830.49,0.0,0.98719,1e-05,2.37923]
[1778748498752,44.86,79830.49,0.0,0.98719,1e-05,2.37913]
[1778748498776,44.86,79828.1,0.0,0.98716,1e-05,2.38297]
[1778748499747,44.86,79822.08,0.0,0.9871,1e-05,2.39268]
[1778748502768,44.86,79820.61,0.0,0.98709,1e-05,2.3949]
[1778748505260,44.86,79820.47,0.0,0.98709,1e-05,2.39506]
[1778748509057,44.86,79820.92,0.0,0.98709,1e-05,2.3941]
[1778748514855,44.86,79820.66,0.0,0.9871,1e-05,2.39251]
[1778748518883,44.86,79817.48,0.0,0.98707,1e-05,2.39748]
[1778748519890,44.86,79815.71,0.0,0.98705,1e-05,2.4003]
[1778748526939,44.85,79815.28,0.0,0.98705,1e-05,2.40059]
[1778748528494,44.85,79815.57,0.0,0.98705,1e-05,2.40006]
[1778748533988,44.85,79814.76,0.0,0.98705,1e-05,2.40103]
[1778748534995,44.85,79816.35,0.0,0.98706,1e-05,2.39839]
[1778748539023,44.85,79808.74,0.0,0.98699,1e-05,2.41057]
[1778748540032,44.85,79805.01,0.0,0.98695,1e-05,2.41658]
[1778748545067,44.85,79804.42,0.0,0.98694,1e-05,2.41763]
[1778748550102,44.86,79803.98,0.0,0.98692,1e-05,2.42073]
[1778748556144,44.86,79803.63,0.0,0.98691,1e-05,2.42185]
[1778748559165,44.86,79807.2,0.0,0.98695,1e-05,2.41569]
[1778748560172,44.86,79809.6,0.0,0.98698,1e-05,2.41167]
[1778748565207,44.86,79809.87,0.0,0.98698,1e-05,2.4108]
[1778748570243,44.86,79807.57,0.0,0.98696,1e-05,2.41413]
[1778748572257,44.86,79805.85,0.0,0.98696,1e-05,2.41511]
[1778748573264,44.86,79804.3,0.0,0.98694,1e-05,2.41756]
[1778748575278,44.86,79802.13,0.0,0.98692,1e-05,2.42092]
[1778748581480,44.85,79801.08,0.0,0.98691,1e-05,2.42226]
[1778748583334,44.85,79798.08,0.0,0.98688,1e-05,2.42679]
[1778748588369,44.85,79798.3,0.0,0.98689,1e-05,2.42593]
[1778748590383,44.85,79795.96,0.0,0.98686,1e-05,2.42957]
[1778748591390,44.85,79793.68,0.0,0.98684,1e-05,2.43322]
[1778748594764,44.85,79792.59,0.0,0.98683,1e-05,2.43467]
[1778748595422,44.85,79788.88,0.0,0.98679,1e-05,2.44066]
[1778748596429,44.85,79787.07,0.0,0.98677,1e-05,2.44352]
[1778748597062,44.85,79787.07,0.0,0.98677,1e-05,2.44352]
[1778748597436,44.85,79784.03,0.0,0.98674,1e-05,2.44841]
[1778748598443,44.85,79779.63,0.0,0.9867,1e-05,2.45554]
[1778748599450,44.85,79775.57,0.0,0.98666,1e-05,2.46212]
[1778748600459,44.85,79772.14,0.0,0.98662,1e-05,2.46765]
[1778748602954,44.84,79771.3,0.0,0.98661,1e-05,2.46868]
[1778748604488,44.84,79763.88,0.0,0.98654,1e-05,2.48068]
[1778748605495,44.84,79760.95,0.0,0.98651,1e-05,2.48537]
[1778748606502,44.84,79758.54,0.0,0.98648,1e-05,2.48919]
[1778748610534,44.84,79760.02,0.0,0.9865,1e-05,2.48581]
[1778748615938,44.83,79758.78,0.0,0.9865,1e-05,2.48699]
[1778748616311,44.83,79760.81,0.0,0.98652,1e-05,2.48315]
[1778748617062,44.83,79760.81,0.0,0.98652,1e-05,2.48315]
[1778748617116,44.83,79762.48,0.0,0.98654,1e-05,2.48014]
[1778748617583,44.83,79764.17,0.0,0.98656,1e-05,2.47732]
[1778748620604,44.83,79765.75,0.0,0.98658,1e-05,2.47405]
[1778748624632,44.83,79763.84,0.0,0.98656,1e-05,2.47643]
[1778748625639,44.83,79761.53,0.0,0.98654,1e-05,2.48009]
[1778748627301,44.83,79761.53,0.0,0.98654,1e-05,2.48009]
[1778748627308,44.83,79761.53,0.0,0.98654,1e-05,2.48009]
[1778748627403,44.82,79759.4,0.0,0.98652,1e-05,2.48324]
[1778748630675,44.82,79760.87,0.0,0.98654,1e-05,2.48013]
[1778748632896,44.82,79761.37,0.0,0.98655,1e-05,2.47739]
[1778748633063,44.82,79761.37,0.0,0.98655,1e-05,2.47739]
[1778748636717,44.82,79766.33,0.0,0.98661,1e-05,2.46807]
[1778748637556,44.82,79766.33,0.0,0.98661,1e-05,2.46807]
[1778748637807,44.82,79766.33,0.0,0.98661,1e-05,2.46807]
[1778748637820,44.82,79768.72,0.0,0.98664,1e-05,2.46389]
[1778748641752,44.81,79767.34,0.0,0.98663,1e-05,2.46545]
[1778748644773,44.81,79769.38,0.0,0.98666,1e-05,2.46152]
[1778748646047,44.81,79769.38,0.0,0.98666,1e-05,2.46152]
[1778748646060,44.81,79769.38,0.0,0.98666,1e-05,2.46152]
[1778748646149,44.81,79773.4,0.0,0.9867,1e-05,2.4545]
[1778748649808,44.81,79779.99,0.0,0.98677,1e-05,2.44313]
[1778748650815,44.81,79785.36,0.0,0.98683,1e-05,2.43412]
[1778748651822,44.81,79789.55,0.0,0.98688,1e-05,2.42709]
[1778748652829,44.81,79791.51,0.0,0.9869,1e-05,2.42365]
[1778748654843,44.81,79790.22,0.0,0.98689,1e-05,2.42558]
[1778748656907,44.81,79790.22,0.0,0.98689,1e-05,2.42558]
[1778748657059,44.81,79790.22,0.0,0.98689,1e-05,2.42558]
[1778748662899,44.8,79790.22,0.0,0.98689,1e-05,2.42482]
[1778748664604,44.8,79790.23,0.0,0.98689,1e-05,2.42471]
[1778748664807,44.8,79790.23,0.0,0.98689,1e-05,2.42471]
[1778748669948,44.8,79788.95,0.0,0.98688,1e-05,2.42631]
[1778748671962,44.8,79786.31,0.0,0.98685,1e-05,2.43049]
[1778748672969,44.8,79781.52,0.0,0.9868,1e-05,2.43829]
[1778748674210,44.8,79781.52,0.0,0.9868,1e-05,2.43829]
[1778748674310,44.8,79781.52,0.0,0.9868,1e-05,2.43829]
[1778748678004,44.8,79776.26,0.0,0.98675,1e-05,2.44643]
[1778748679011,44.8,79773.57,0.0,0.98672,1e-05,2.45076]
[1778748681208,44.8,79773.8,0.0,0.98673,1e-05,2.45025]
[1778748681314,44.8,79773.8,0.0,0.98673,1e-05,2.45025]
[1778748681354,44.8,79775.21,0.0,0.98674,1e-05,2.44779]
[1778748685054,44.79,79773.53,0.0,0.98673,1e-05,2.45007]
[1778748687080,44.79,79772.65,0.0,0.98672,1e-05,2.4514]
[1778748687110,44.79,79772.65,0.0,0.98672,1e-05,2.4514]
[1778748688075,44.79,79769.91,0.0,0.98669,1e-05,2.45569]
[1778748693113,44.79,79769.04,0.0,0.9867,1e-05,2.45478]
[1778748695204,44.79,79769.19,0.0,0.9867,1e-05,2.45439]
[1778748695311,44.79,79769.19,0.0,0.9867,1e-05,2.45439]
[1778748701170,44.79,79769.86,0.0,0.98671,1e-05,2.45229]
[1778748704191,44.78,79771.84,0.0,0.98674,1e-05,2.44856]
[1778748705535,44.78,79771.84,0.0,0.98674,1e-05,2.44856]
[1778748705562,44.78,79771.84,0.0,0.98674,1e-05,2.44856]
[1778748705544,44.78,79774.22,0.0,0.98676,1e-05,2.44448]
[1778748707213,44.78,79772.81,0.0,0.98675,1e-05,2.44655]
[1778748709569,44.78,79774.01,0.0,0.98676,1e-05,2.44443]
[1778748709572,44.78,79772.25,0.0,0.98674,1e-05,2.44722]
[1778748709809,44.78,79772.25,0.0,0.98674,1e-05,2.44722]
[1778748711240,44.78,79768.42,0.0,0.98671,1e-05,2.4533]
[1778748712600,44.78,79768.42,0.0,0.98671,1e-05,2.4533]
[1778748712248,44.78,79767.04,0.0,0.98669,1e-05,2.45545]
[1778748712813,44.78,79767.04,0.0,0.98669,1e-05,2.45545]
[1778748718482,44.78,79766.5,0.0,0.98669,1e-05,2.45562]
[1778748718561,44.78,79766.5,0.0,0.98669,1e-05,2.45562]
[1778748722745,44.77,79768.83,0.0,0.98672,1e-05,2.45101]
[1778748722811,44.77,79768.83,0.0,0.98672,1e-05,2.45101]
[1778748732389,44.77,79768.1,0.0,0.98672,1e-05,2.45079]
[1778748734804,44.77,79768.1,0.0,0.98672,1e-05,2.45079]
[1778748735057,44.77,79768.1,0.0,0.98672,1e-05,2.45079]
[1778748740445,44.76,79768.09,0.0,0.98673,1e-05,2.44967]
[1778748747494,44.76,79768.32,0.0,0.98674,1e-05,2.4483]
[1778748752529,44.76,79768.25,0.0,0.98675,1e-05,2.44604]
[1778748757288,44.76,79768.3,0.0,0.98675,1e-05,2.4454]
[1778748757309,44.76,79768.3,0.0,0.98675,1e-05,2.4454]
[1778748759578,44.75,79766.02,0.0,0.98673,1e-05,2.44875]
[1778748764070,44.75,79765.47,0.0,0.98673,1e-05,2.44909]
[1778748764312,44.75,79765.47,0.0,0.98673,1e-05,2.44909]
[1778748769648,44.75,79765.63,0.0,0.98674,1e-05,2.44796]
[1778748772669,44.75,79766.99,0.0,0.98675,1e-05,2.44528]
[1778748774367,44.75,79766.99,0.0,0.98675,1e-05,2.44528]
[1778748774561,44.75,79766.99,0.0,0.98675,1e-05,2.44528]
[1778748774634,44.75,79768.89,0.0,0.98678,1e-05,2.44186]
[1778748775692,44.75,79773.92,0.0,0.98683,1e-05,2.43342]
[1778748776697,44.75,79776.34,0.0,0.98686,1e-05,2.42932]
[1778748778712,44.74,79777.69,0.0,0.98687,1e-05,2.42688]
[1778748781867,44.74,79778.6,0.0,0.98688,1e-05,2.42518]
[1778748782060,44.74,79778.6,0.0,0.98688,1e-05,2.42518]
[1778748783748,44.74,79780.55,0.0,0.9869,1e-05,2.42168]
[1778748788783,44.74,79779.53,0.0,0.9869,1e-05,2.42291]
[1778748789790,44.74,79782.37,0.0,0.98693,1e-05,2.41816]
[1778748790801,44.74,79783.77,0.0,0.98694,1e-05,2.41578]
[1778748792459,44.74,79783.77,0.0,0.98694,1e-05,2.41578]
[1778748792560,44.74,79783.77,0.0,0.98694,1e-05,2.41578]
[1778748792651,44.74,79793.51,0.0,0.98704,1e-05,2.40026]
[1778748792812,44.74,79795.47,0.0,0.98706,1e-05,2.39707]
[1778748793819,44.74,79795.56,0.0,0.98706,1e-05,2.39687]
[1778748798859,44.74,79796.05,0.0,0.98707,1e-05,2.39587]
[1778748800733,44.74,79795.19,0.0,0.98706,1e-05,2.39723]
[1778748800808,44.74,79795.19,0.0,0.98706,1e-05,2.39723]
[1778748805069,44.74,79794.26,0.0,0.98705,1e-05,2.39867]
[1778748805244,44.74,79793.41,0.0,0.98704,1e-05,2.3999]
[1778748805731,44.74,79793.41,0.0,0.98704,1e-05,2.3999]
[1778748805808,44.74,79793.41,0.0,0.98704,1e-05,2.3999]
[1778748809058,44.74,79793.75,0.0,0.98705,1e-05,2.39927]
[1778748809069,44.74,79793.84,0.0,0.98705,1e-05,2.39905]
[1778748816067,44.74,79793.62,0.0,0.98705,1e-05,2.39769]
[1778748816308,44.74,79793.62,0.0,0.98705,1e-05,2.39769]
[1778748816359,44.74,79794.02,0.0,0.98706,1e-05,2.39687]
[1778748817233,44.74,79794.02,0.0,0.98706,1e-05,2.39687]
[1778748817307,44.74,79794.02,0.0,0.98706,1e-05,2.39687]
[1778748822266,44.74,79795.45,0.0,0.98708,1e-05,2.39442]
[1778748822308,44.74,79795.45,0.0,0.98708,1e-05,2.39442]
[1778748823027,44.74,79798.05,0.0,0.9871,1e-05,2.39014]
[1778748827001,44.74,79798.27,0.0,0.98711,1e-05,2.38973]
[1778748827059,44.74,79798.27,0.0,0.98711,1e-05,2.38973]
[1778748829062,44.74,79797.63,0.0,0.9871,1e-05,2.39073]
[1778748829069,44.74,79797.77,0.0,0.9871,1e-05,2.39048]
[1778748834183,44.74,79798.77,0.0,0.98711,1e-05,2.38875]
[1778748834310,44.74,79798.77,0.0,0.98711,1e-05,2.38875]
[1778748836374,44.74,79798.6,0.0,0.98711,1e-05,2.38897]
[1778748836569,44.74,79798.6,0.0,0.98711,1e-05,2.38897]
[1778748836670,44.74,79803.61,0.0,0.98716,1e-05,2.38081]
[1778748842938,44.74,79805.83,0.0,0.98718,1e-05,2.37719]
[1778748851223,44.74,79805.56,0.0,0.98718,1e-05,2.37755]
[1778748857266,44.74,79804.33,0.0,0.98717,1e-05,2.37949]
[1778748862301,44.74,79804.58,0.0,0.98717,1e-05,2.37903]
[1778748864285,44.74,79803.53,0.0,0.98716,1e-05,2.38072]
[1778748864308,44.74,79803.53,0.0,0.98716,1e-05,2.38072]
[1778748869350,44.74,79803.28,0.0,0.98716,1e-05,2.38106]
[1778748877406,44.74,79804.44,0.0,0.98718,1e-05,2.37748]
[1778748880480,44.74,79804.44,0.0,0.98718,1e-05,2.37748]
[1778748880561,44.74,79804.44,0.0,0.98718,1e-05,2.37748]
[1778748880842,44.74,79804.4,0.0,0.98718,1e-05,2.37753]
[1778748881063,44.74,79804.4,0.0,0.98718,1e-05,2.37753]
[1778748881434,44.74,79801.73,0.0,0.98715,1e-05,2.38185]
[1778748886469,44.74,79798.74,0.0,0.98712,1e-05,2.38661]
[1778748889948,44.74,79801.48,0.0,0.98715,1e-05,2.38211]
[1778748890060,44.74,79801.48,0.0,0.98715,1e-05,2.38211]
[1778748895532,44.73,79801.56,0.0,0.98715,1e-05,2.38192]
[1778748901579,44.73,79797.48,0.0,0.98711,1e-05,2.38848]
[1778748902459,44.73,79797.48,0.0,0.98711,1e-05,2.38848]
[1778748902573,44.73,79797.48,0.0,0.98711,1e-05,2.38848]
[1778748903591,44.73,79790.72,0.0,0.98704,1e-05,2.39945]
[1778748903843,44.73,79790.72,0.0,0.98704,1e-05,2.39945]
[1778748904059,44.73,79790.72,0.0,0.98704,1e-05,2.39945]
[1778748904598,44.73,79789.18,0.0,0.98703,1e-05,2.40193]
[1778748909633,44.73,79789.27,0.0,0.98703,1e-05,2.40153]
[1778748914668,44.73,79789.22,0.0,0.98703,1e-05,2.40132]
[1778748919703,44.73,79788.9,0.0,0.98703,1e-05,2.40152]
[1778748924738,44.73,79789.05,0.0,0.98703,1e-05,2.40092]
[1778748928176,44.73,79787.9,0.0,0.98702,1e-05,2.40259]
[1778748928308,44.73,79787.9,0.0,0.98702,1e-05,2.40259]
[1778748936822,44.73,79785.98,0.0,0.98701,1e-05,2.4035]
[1778748941857,44.73,79785.64,0.0,0.98701,1e-05,2.40378]
[1778748946892,44.72,79786.29,0.0,0.98702,1e-05,2.40247]
[1778748954572,44.72,79786.42,0.0,0.98702,1e-05,2.40206]
[1778748954807,44.72,79786.42,0.0,0.98702,1e-05,2.40206]
[1778748955161,44.72,79786.42,0.0,0.98702,1e-05,2.40184]
[1778748955308,44.72,79786.42,0.0,0.98702,1e-05,2.40184]
[1778748955409,44.72,79786.13,0.0,0.98702,1e-05,2.40226]
[1778748960992,44.72,79786.47,0.0,0.98703,1e-05,2.40142]
[1778748962439,44.72,79786.47,0.0,0.98703,1e-05,2.40142]
[1778748962570,44.72,79786.47,0.0,0.98703,1e-05,2.40142]
[1778748972306,44.72,79787.29,0.0,0.98704,1e-05,2.3997]
[1778748972558,44.72,79787.29,0.0,0.98704,1e-05,2.3997]
[1778748973721,44.72,79787.59,0.0,0.98704,1e-05,2.39881]
[1778748973809,44.72,79787.59,0.0,0.98704,1e-05,2.39881]
[1778748973765,44.72,79785.77,0.0,0.98702,1e-05,2.40172]
[1778748977527,44.72,79785.13,0.0,0.98702,1e-05,2.40262]
[1778748977561,44.72,79785.13,0.0,0.98702,1e-05,2.40262]
[1778748977626,44.72,79775.73,0.0,0.98692,1e-05,2.41788]
[1778748978111,44.72,79770.27,0.0,0.98686,1e-05,2.42686]
[1778748979118,44.72,79770.41,0.0,0.98687,1e-05,2.42653]
[1778748991202,44.71,79770.6,0.0,0.98689,1e-05,2.42315]
[1778748996237,44.71,79770.66,0.0,0.98689,1e-05,2.42262]
[1778749001096,44.71,79770.73,0.0,0.98689,1e-05,2.42218]
[1778749001308,44.71,79770.73,0.0,0.98689,1e-05,2.42218]
[1778749002279,44.71,79775.2,0.0,0.98694,1e-05,2.41468]
[1778749002990,44.71,79775.2,0.0,0.98694,1e-05,2.41468]
[1778749003061,44.71,79775.2,0.0,0.98694,1e-05,2.41468]
[1778749003286,44.71,79775.79,0.0,0.98695,1e-05,2.41365]
[1778749005404,44.71,79775.86,0.0,0.98695,1e-05,2.41347]
[1778749005572,44.71,79775.86,0.0,0.98695,1e-05,2.41347]
[1778749005673,44.71,79780.41,0.0,0.987,1e-05,2.40595]
[1778749006307,44.71,79785.32,0.0,0.98705,1e-05,2.39787]
[1778749008321,44.71,79790.29,0.0,0.9871,1e-05,2.3897]
[1778749009188,44.71,79790.29,0.0,0.9871,1e-05,2.3897]
[1778749009308,44.71,79790.29,0.0,0.9871,1e-05,2.3897]
[1778749010049,44.71,79792.9,0.0,0.98713,1e-05,2.38543]
[1778749010070,44.71,79792.9,0.0,0.98713,1e-05,2.38543]
[1778749010335,44.71,79793.12,0.0,0.98713,1e-05,2.38506]
[1778749014364,44.71,79797.09,0.0,0.98717,1e-05,2.37858]
[1778749016152,44.71,79800.42,0.0,0.9872,1e-05,2.37319]
[1778749016308,44.71,79800.42,0.0,0.9872,1e-05,2.37319]
[1778749021412,44.71,79803.0,0.0,0.98723,1e-05,2.3691]
[1778749022806,44.71,79803.0,0.0,0.98723,1e-05,2.3691]
[1778749023057,44.71,79803.98,0.0,0.98724,1e-05,2.36754]
[1778749024560,44.71,79803.98,0.0,0.98724,1e-05,2.36754]
[1778749024807,44.71,79803.98,0.0,0.98724,1e-05,2.36754]
[1778749024908,44.71,79803.99,0.0,0.98724,1e-05,2.36756]
[1778749030476,44.71,79803.91,0.0,0.98724,1e-05,2.36779]
[1778749034070,44.71,79803.89,0.0,0.98724,1e-05,2.36787]
[1778749034308,44.71,79803.89,0.0,0.98724,1e-05,2.36787]
[1778749039539,44.71,79804.6,0.0,0.98724,1e-05,2.36681]
[1778749044575,44.71,79804.54,0.0,0.98724,1e-05,2.36699]
[1778749048969,44.71,79804.58,0.0,0.98724,1e-05,2.36699]
[1778749049059,44.71,79804.58,0.0,0.98724,1e-05,2.36699]
[1778749050679,44.71,79804.63,0.0,0.98724,1e-05,2.36693]
[1778749050808,44.71,79804.63,0.0,0.98724,1e-05,2.36693]
[1778749050911,44.71,79804.63,0.0,0.98724,1e-05,2.36695]
[1778749056659,44.71,79803.86,0.0,0.98724,1e-05,2.36666]
[1778749062569,44.71,79801.36,0.0,0.98722,1e-05,2.37075]
[1778749062807,44.71,79801.36,0.0,0.98722,1e-05,2.37075]
[1778749067264,44.71,79798.39,0.0,0.98719,1e-05,2.37559]
[1778749067307,44.71,79798.39,0.0,0.98719,1e-05,2.37559]
[1778749067736,44.71,79797.81,0.0,0.98718,1e-05,2.37653]
[1778749072771,44.71,79798.21,0.0,0.98718,1e-05,2.37589]
[1778749077809,44.71,79798.14,0.0,0.98718,1e-05,2.37603]
[1778749082844,44.71,79798.18,0.0,0.98718,1e-05,2.37599]
[1778749087879,44.71,79797.63,0.0,0.98718,1e-05,2.37692]
[1778749091181,44.71,79797.53,0.0,0.98718,1e-05,2.3771]
[1778749091307,44.71,79797.53,0.0,0.98718,1e-05,2.3771]
[1778749096942,44.71,79798.52,0.0,0.98719,1e-05,2.37555]
[1778749104392,44.71,79798.5,0.0,0.98719,1e-05,2.3756]
[1778749108362,44.71,79798.5,0.0,0.98719,1e-05,2.37566]
[1778749108559,44.71,79798.5,0.0,0.98719,1e-05,2.37566]
[1778749109696,44.71,79798.5,0.0,0.98719,1e-05,2.3757]
[1778749109808,44.71,79798.5,0.0,0.98719,1e-05,2.3757]
[1778749109862,44.71,79798.5,0.0,0.98719,1e-05,2.37571]
[1778749115070,44.71,79797.15,0.0,0.98718,1e-05,2.37631]
[1778749116156,44.71,79797.15,0.0,0.98718,1e-05,2.37631]
[1778749121646,44.71,79796.88,0.0,0.98718,1e-05,2.37679]
[1778749121811,44.71,79796.88,0.0,0.98718,1e-05,2.37679]
[1778749121910,44.71,79796.85,0.0,0.98718,1e-05,2.37687]
[1778749127155,44.71,79796.58,0.0,0.98717,1e-05,2.37735]
[1778749130176,44.71,79790.88,0.0,0.98711,1e-05,2.38663]
[1778749133197,44.71,79788.22,0.0,0.98709,1e-05,2.39095]
[1778749138232,44.71,79789.19,0.0,0.9871,1e-05,2.38926]
[1778749141253,44.71,79785.41,0.0,0.98706,1e-05,2.39535]
[1778749146288,44.71,79786.26,0.0,0.98707,1e-05,2.39379]
[1778749151323,44.71,79786.84,0.0,0.98708,1e-05,2.39263]
[1778749156358,44.71,79785.77,0.0,0.98707,1e-05,2.39419]
[1778749161393,44.71,79786.17,0.0,0.98707,1e-05,2.39336]
[1778749166428,44.71,79785.41,0.0,0.98706,1e-05,2.39445]
[1778749177505,44.71,79786.82,0.0,0.98709,1e-05,2.39025]
[1778749182540,44.71,79786.65,0.0,0.98709,1e-05,2.39048]
[1778749187575,44.71,79786.44,0.0,0.98709,1e-05,2.39078]
[1778749192610,44.71,79785.72,0.0,0.98708,1e-05,2.39192]
[1778749197645,44.71,79787.25,0.0,0.98709,1e-05,2.38942]
[1778749203033,44.71,79788.35,0.0,0.98711,1e-05,2.38763]
[1778749203099,44.71,79807.87,0.0,0.98731,1e-05,2.35604]
[1778749203708,44.71,79824.44,0.0,0.98747,1e-05,2.32954]
[1778749204715,44.71,79834.94,0.0,0.98758,1e-05,2.31294]
[1778749205724,44.71,79842.29,0.0,0.98765,1e-05,2.30144]
[1778749207091,44.71,79842.29,0.0,0.98765,1e-05,2.30144]
[1778749206735,44.71,79847.17,0.0,0.9877,1e-05,2.2939]
[1778749207338,44.71,79847.17,0.0,0.9877,1e-05,2.2939]
[1778749207517,44.71,79847.17,0.0,0.9877,1e-05,2.2939]
[1778749207595,44.71,79847.17,0.0,0.9877,1e-05,2.2939]
[1778749207641,44.71,79847.17,0.0,0.9877,1e-05,2.2939]
[1778749207740,44.71,79860.31,0.0,0.98783,1e-05,2.27345]
[1778749208752,44.71,79858.9,0.0,0.98781,1e-05,2.27586]
[1778749209756,44.71,79853.93,0.0,0.98776,1e-05,2.28385]
[1778749211770,44.71,79861.92,0.0,0.98784,1e-05,2.27171]
[1778749212777,44.71,79863.51,0.0,0.98785,1e-05,2.26943]
[1778749214794,44.71,79856.26,0.0,0.98778,1e-05,2.28119]
[1778749215801,44.71,79852.35,0.0,0.98774,1e-05,2.28752]
[1778749220958,44.72,79852.53,0.0,0.98774,1e-05,2.28796]
[1778749221059,44.72,79848.23,0.0,0.98769,1e-05,2.2949]
[1778749222850,44.72,79841.07,0.0,0.98762,1e-05,2.30653]
[1778749225871,44.72,79846.21,0.0,0.98767,1e-05,2.29883]
[1778749226420,44.72,79846.21,0.0,0.98767,1e-05,2.29883]
[1778749226568,44.72,79846.21,0.0,0.98767,1e-05,2.29883]
[1778749226878,44.72,79848.4,0.0,0.98769,1e-05,2.29553]
[1778749228892,44.72,79852.5,0.0,0.98773,1e-05,2.2894]
[1778749233932,44.73,79855.13,0.0,0.98775,1e-05,2.28566]
[1778749238967,44.73,79855.14,0.0,0.98774,1e-05,2.28653]
[1778749244006,44.74,79854.14,0.0,0.98773,1e-05,2.28894]
[1778749250045,44.74,79847.89,0.0,0.98766,1e-05,2.29977]
[1778749251052,44.74,79843.46,0.0,0.98762,1e-05,2.30692]
[1778749255080,44.74,79838.92,0.0,0.98757,1e-05,2.31463]
[1778749257094,44.75,79834.1,0.0,0.98752,1e-05,2.32253]
[1778749260745,44.75,79832.96,0.0,0.9875,1e-05,2.32465]
[1778749264578,44.75,79835.51,0.0,0.98753,1e-05,2.32095]
[1778749270577,44.75,79833.19,0.0,0.9875,1e-05,2.32509]
[1778749270665,44.75,79829.12,0.0,0.98746,1e-05,2.33173]
[1778749272574,44.75,79828.22,0.0,0.98745,1e-05,2.33317]
[1778749272810,44.75,79828.22,0.0,0.98745,1e-05,2.33317]
[1778749272849,44.75,79830.57,0.0,0.98747,1e-05,2.32956]
[1778749273657,44.75,79835.19,0.0,0.98752,1e-05,2.32229]
[1778749279250,44.75,79837.97,0.0,0.98754,1e-05,2.31834]
[1778749281675,44.75,79832.75,0.0,0.98749,1e-05,2.3269]
[1778749282560,44.75,79832.75,0.0,0.98749,1e-05,2.3269]
[1778749282661,44.75,79829.07,0.0,0.98745,1e-05,2.33284]
[1778749283977,44.75,79829.07,0.0,0.98745,1e-05,2.33284]
[1778749284061,44.75,79829.07,0.0,0.98745,1e-05,2.33284]
[1778749284078,44.75,79827.94,0.0,0.98744,1e-05,2.33471]
[1778749286559,44.75,79828.06,0.0,0.98744,1e-05,2.33458]
[1778749290936,44.76,79827.71,0.0,0.98744,1e-05,2.33539]
[1778749291058,44.76,79827.71,0.0,0.98744,1e-05,2.33539]
[1778749291143,44.76,79830.17,0.0,0.98747,1e-05,2.32996]
[1778749291603,44.76,79830.17,0.0,0.98747,1e-05,2.32996]
[1778749291807,44.76,79830.17,0.0,0.98747,1e-05,2.32996]
[1778749297379,44.76,79831.64,0.0,0.98748,1e-05,2.32804]
[1778749298546,44.76,79831.64,0.0,0.98748,1e-05,2.32804]
[1778749298561,44.76,79831.64,0.0,0.98748,1e-05,2.32804]
[1778749298648,44.76,79832.91,0.0,0.98749,1e-05,2.32615]
[1778749299481,44.76,79832.91,0.0,0.98749,1e-05,2.32615]
[1778749299572,44.76,79832.91,0.0,0.98749,1e-05,2.32615]
[1778749305435,44.76,79832.57,0.0,0.98749,1e-05,2.3271]
[1778749308589,44.76,79832.75,0.0,0.98749,1e-05,2.32695]
[1778749308809,44.76,79832.75,0.0,0.98749,1e-05,2.32695]
[1778749308910,44.76,79832.42,0.0,0.98748,1e-05,2.32761]
[1778749309875,44.76,79832.42,0.0,0.98748,1e-05,2.32761]
[1778749310066,44.76,79832.42,0.0,0.98748,1e-05,2.32761]
[1778749314860,44.76,79830.53,0.0,0.98746,1e-05,2.33087]
[1778749315059,44.76,79830.53,0.0,0.98746,1e-05,2.33087]
[1778749315200,44.76,79830.53,0.0,0.98746,1e-05,2.33087]
[1778749315160,44.76,79829.99,0.0,0.98746,1e-05,2.33185]
[1778749315308,44.76,79829.99,0.0,0.98746,1e-05,2.33185]
[1778749320123,44.76,79829.0,0.0,0.98745,1e-05,2.33363]
[1778749320162,44.76,79829.51,0.0,0.98745,1e-05,2.33287]
[1778749320312,44.76,79829.51,0.0,0.98745,1e-05,2.33287]
[1778749320778,44.76,79829.51,0.0,0.98745,1e-05,2.33287]
[1778749320809,44.76,79829.51,0.0,0.98745,1e-05,2.33287]
[1778749320875,44.76,79829.06,0.0,0.98745,1e-05,2.33363]
[1778749326586,44.76,79829.23,0.0,0.98745,1e-05,2.33364]
[1778749327593,44.76,79824.42,0.0,0.9874,1e-05,2.34137]
[1778749328502,44.76,79824.42,0.0,0.9874,1e-05,2.34137]
[1778749328563,44.76,79824.42,0.0,0.9874,1e-05,2.34137]
[1778749328600,44.76,79821.91,0.0,0.98737,1e-05,2.34542]
[1778749330050,44.76,79821.91,0.0,0.98737,1e-05,2.34542]
[1778749330062,44.76,79821.91,0.0,0.98737,1e-05,2.34542]
[1778749338670,44.77,79820.81,0.0,0.98736,1e-05,2.34741]
[1778749340115,44.77,79820.81,0.0,0.98736,1e-05,2.34741]
[1778749340216,44.77,79818.12,0.0,0.98733,1e-05,2.35175]
[1778749340311,44.77,79818.12,0.0,0.98733,1e-05,2.35175]
[1778749340684,44.77,79818.01,0.0,0.98733,1e-05,2.35195]
[1778749341386,44.77,79818.01,0.0,0.98733,1e-05,2.35195]
[1778749341565,44.77,79818.01,0.0,0.98733,1e-05,2.35195]
[1778749348740,44.77,79817.58,0.0,0.98733,1e-05,2.3528]
[1778749349729,44.77,79817.58,0.0,0.98733,1e-05,2.3528]
[1778749349810,44.77,79817.58,0.0,0.98733,1e-05,2.3528]
[1778749349830,44.77,79816.02,0.0,0.98731,1e-05,2.35533]
[1778749350764,44.77,79816.02,0.0,0.98731,1e-05,2.35533]
[1778749350811,44.77,79816.02,0.0,0.98731,1e-05,2.35533]
[1778749356796,44.77,79817.16,0.0,0.98733,1e-05,2.35204]
[1778749357697,44.77,79817.16,0.0,0.98733,1e-05,2.35204]
[1778749357808,44.77,79817.16,0.0,0.98733,1e-05,2.35204]
[1778749361831,44.77,79811.44,0.0,0.98727,1e-05,2.3614]
[1778749362513,44.77,79811.44,0.0,0.98727,1e-05,2.3614]
[1778749362564,44.77,79811.44,0.0,0.98727,1e-05,2.3614]
[1778749362838,44.77,79811.88,0.0,0.98727,1e-05,2.3607]
[1778749364034,44.77,79811.88,0.0,0.98727,1e-05,2.3607]
[1778749364059,44.77,79811.88,0.0,0.98727,1e-05,2.3607]
[1778749366125,44.77,79827.0,0.0,0.98743,1e-05,2.3365]
[1778749366866,44.77,79832.35,0.0,0.98748,1e-05,2.32803]
[1778749367873,44.77,79840.58,0.0,0.98756,1e-05,2.31503]
[1778749369134,44.77,79844.17,0.0,0.9876,1e-05,2.30945]
[1778749371901,44.77,79854.71,0.0,0.9877,1e-05,2.29317]
[1778749372908,44.77,79852.67,0.0,0.98768,1e-05,2.29652]
[1778749373915,44.77,79847.44,0.0,0.98763,1e-05,2.30491]
[1778749374874,44.77,79847.44,0.0,0.98763,1e-05,2.30491]
[1778749375069,44.77,79847.44,0.0,0.98763,1e-05,2.30491]
[1778749375110,44.77,79845.47,0.0,0.98761,1e-05,2.30815]
[1778749376667,44.77,79846.32,0.0,0.98761,1e-05,2.30693]
[1778749376807,44.77,79846.32,0.0,0.98761,1e-05,2.30693]
[1778749382044,44.78,79846.78,0.0,0.98761,1e-05,2.30683]
[1778749382062,44.78,79846.78,0.0,0.98761,1e-05,2.30683]
[1778749382214,44.78,79845.97,0.0,0.98761,1e-05,2.30824]
[1778749383488,44.78,79845.28,0.0,0.9876,1e-05,2.30946]
[1778749383560,44.78,79845.28,0.0,0.9876,1e-05,2.30946]
[1778749387144,44.78,79845.75,0.0,0.9876,1e-05,2.30909]
[1778749387308,44.78,79845.17,0.0,0.98759,1e-05,2.31014]
[1778749388013,44.78,79845.2,0.0,0.98759,1e-05,2.31022]
[1778749393110,44.78,79847.27,0.0,0.98761,1e-05,2.30747]
[1778749393312,44.78,79847.27,0.0,0.98761,1e-05,2.3076]
[1778749398083,44.78,79843.57,0.0,0.98757,1e-05,2.31414]
[1778749398652,44.78,79843.57,0.0,0.98757,1e-05,2.31414]
[1778749398809,44.78,79843.57,0.0,0.98757,1e-05,2.31414]
[1778749399090,44.78,79840.16,0.0,0.98753,1e-05,2.31967]
[1778749400055,44.78,79840.16,0.0,0.98753,1e-05,2.31967]
[1778749400311,44.78,79840.16,0.0,0.98753,1e-05,2.31967]
[1778749410167,44.79,79839.09,0.0,0.98751,1e-05,2.32323]
[1778749414752,44.79,79839.08,0.0,0.98752,1e-05,2.32209]
[1778749414809,44.79,79839.08,0.0,0.98752,1e-05,2.32209]
[1778749415202,44.79,79838.86,0.0,0.98751,1e-05,2.32255]
[1778749415646,44.79,79838.86,0.0,0.98751,1e-05,2.32255]
[1778749415810,44.79,79838.86,0.0,0.98751,1e-05,2.32255]
[1778749419230,44.8,79834.96,0.0,0.98747,1e-05,2.32919]
[1778749422251,44.8,79843.22,0.0,0.98755,1e-05,2.31636]
[1778749422422,44.8,79843.22,0.0,0.98755,1e-05,2.31636]
[1778749422559,44.8,79843.22,0.0,0.98755,1e-05,2.31636]
[1778749423259,44.8,79844.51,0.0,0.98756,1e-05,2.31444]
[1778749423838,44.8,79844.51,0.0,0.98756,1e-05,2.31444]
[1778749424060,44.8,79844.51,0.0,0.98756,1e-05,2.31444]
[1778749429301,44.8,79844.98,0.0,0.98757,1e-05,2.3144]
[1778749430853,44.8,79845.18,0.0,0.98757,1e-05,2.31419]
[1778749431057,44.8,79845.18,0.0,0.98757,1e-05,2.31419]
[1778749431315,44.8,79841.93,0.0,0.98753,1e-05,2.31945]
[1778749432301,44.8,79841.93,0.0,0.98753,1e-05,2.31945]
[1778749432311,44.8,79841.93,0.0,0.98753,1e-05,2.31945]
[1778749432322,44.8,79839.36,0.0,0.98751,1e-05,2.32363]
[1778749437357,44.8,79839.12,0.0,0.9875,1e-05,2.32444]
[1778749442392,44.8,79839.53,0.0,0.9875,1e-05,2.32419]
[1778749451010,44.81,79838.72,0.0,0.98749,1e-05,2.3257]
[1778749451059,44.81,79838.72,0.0,0.98749,1e-05,2.3257]
[1778749451112,44.81,79839.6,0.0,0.9875,1e-05,2.32473]
[1778749452276,44.81,79839.6,0.0,0.9875,1e-05,2.32473]
[1778749452311,44.81,79839.6,0.0,0.9875,1e-05,2.32473]
[1778749452361,44.81,79841.99,0.0,0.98752,1e-05,2.32101]
[1778749458505,44.81,79840.91,0.0,0.98751,1e-05,2.32315]
[1778749462419,44.81,79840.56,0.0,0.98751,1e-05,2.32391]
[1778749462559,44.81,79840.56,0.0,0.98751,1e-05,2.32391]
[1778749462622,44.81,79839.77,0.0,0.9875,1e-05,2.32523]
[1778749463471,44.81,79839.77,0.0,0.9875,1e-05,2.32523]
[1778749463561,44.81,79839.77,0.0,0.9875,1e-05,2.32523]
[1778749469351,44.81,79838.77,0.0,0.98749,1e-05,2.32705]
[1778749469566,44.81,79838.84,0.0,0.98749,1e-05,2.3271]
[1778749475631,44.81,79839.26,0.0,0.9875,1e-05,2.32512]
[1778749479957,44.81,79839.22,0.0,0.98749,1e-05,2.3253]
[1778749480066,44.81,79839.22,0.0,0.98749,1e-05,2.3253]
[1778749480163,44.81,79837.96,0.0,0.98748,1e-05,2.32746]
[1778749480995,44.81,79837.96,0.0,0.98748,1e-05,2.32746]
[1778749481060,44.81,79837.96,0.0,0.98748,1e-05,2.32746]
[1778749482681,44.81,79832.66,0.0,0.98743,1e-05,2.336]
[1778749483688,44.81,79822.86,0.0,0.98733,1e-05,2.35176]
[1778749484692,44.81,79822.86,0.0,0.98733,1e-05,2.35176]
[1778749484807,44.81,79822.86,0.0,0.98733,1e-05,2.35176]
[1778749484906,44.81,79819.02,0.0,0.98729,1e-05,2.35793]
[1778749485777,44.81,79819.02,0.0,0.98729,1e-05,2.35793]
[1778749485809,44.81,79819.02,0.0,0.98729,1e-05,2.35793]
[1778749489730,44.81,79821.39,0.0,0.98731,1e-05,2.35411]
[1778749493217,44.81,79823.05,0.0,0.98733,1e-05,2.35147]
[1778749493308,44.81,79823.05,0.0,0.98733,1e-05,2.35147]
[1778749493318,44.81,79825.79,0.0,0.98736,1e-05,2.34709]
[1778749493758,44.81,79827.71,0.0,0.98738,1e-05,2.34403]
[1778749494845,44.81,79827.71,0.0,0.98738,1e-05,2.34403]
[1778749495061,44.81,79827.71,0.0,0.98738,1e-05,2.34403]
[1778749497962,44.81,79827.32,0.0,0.98737,1e-05,2.34474]
[1778749498057,44.81,79827.32,0.0,0.98737,1e-05,2.34474]
[1778749498119,44.81,79823.4,0.0,0.98733,1e-05,2.35105]
[1778749499800,44.82,79820.82,0.0,0.98731,1e-05,2.35522]
[1778749500884,44.82,79820.82,0.0,0.98731,1e-05,2.35522]
[1778749501008,44.82,79820.82,0.0,0.98731,1e-05,2.35522]
[1778749501240,44.82,79815.27,0.0,0.98725,1e-05,2.36416]
[1778749501814,44.82,79813.53,0.0,0.98723,1e-05,2.36696]
[1778749502638,44.82,79813.53,0.0,0.98723,1e-05,2.36696]
[1778749502811,44.82,79813.53,0.0,0.98723,1e-05,2.36696]
[1778749505842,44.81,79819.34,0.0,0.98729,1e-05,2.35758]
[1778749506561,44.81,79819.34,0.0,0.98729,1e-05,2.35758]
[1778749506809,44.81,79819.34,0.0,0.98729,1e-05,2.35758]
[1778749506849,44.82,79821.54,0.0,0.98731,1e-05,2.35405]
[1778749507856,44.82,79822.98,0.0,0.98733,1e-05,2.35176]
[1778749508863,44.82,79824.29,0.0,0.98734,1e-05,2.34968]
[1778749514905,44.82,79823.4,0.0,0.98733,1e-05,2.35123]
[1778749516217,44.82,79823.4,0.0,0.98733,1e-05,2.35123]
[1778749516309,44.82,79823.4,0.0,0.98733,1e-05,2.35123]
[1778749523968,44.82,79826.82,0.0,0.98736,1e-05,2.34596]
[1778749524666,44.82,79826.82,0.0,0.98736,1e-05,2.34596]
[1778749524809,44.82,79826.82,0.0,0.98736,1e-05,2.34596]
[1778749530010,44.82,79826.81,0.0,0.98736,1e-05,2.34614]
[1778749532054,44.82,79825.87,0.0,0.98736,1e-05,2.34604]
[1778749532315,44.82,79825.87,0.0,0.98736,1e-05,2.34604]
[1778749538066,44.82,79825.99,0.0,0.98736,1e-05,2.34602]
[1778749538637,44.82,79825.99,0.0,0.98736,1e-05,2.34602]
[1778749538809,44.82,79825.99,0.0,0.98736,1e-05,2.34602]
[1778749545072,44.82,79826.62,0.0,0.98737,1e-05,2.34519]
[1778749545312,44.82,79826.62,0.0,0.98737,1e-05,2.34519]
[1778749551157,44.82,79827.41,0.0,0.98737,1e-05,2.34413]
[1778749556192,44.82,79827.61,0.0,0.98738,1e-05,2.34396]
[1778749562234,44.82,79827.56,0.0,0.98737,1e-05,2.3442]
[1778749565255,44.82,79825.92,0.0,0.98736,1e-05,2.3469]
[1778749566652,44.82,79825.04,0.0,0.98735,1e-05,2.34833]
[1778749566807,44.82,79825.04,0.0,0.98735,1e-05,2.34833]
[1778749573313,44.82,79824.91,0.0,0.98735,1e-05,2.34866]
[1778749576333,44.82,79826.28,0.0,0.98736,1e-05,2.34652]
[1778749577574,44.82,79826.75,0.0,0.98736,1e-05,2.34579]
[1778749577812,44.82,79826.75,0.0,0.98736,1e-05,2.34579]
[1778749580361,44.82,79828.62,0.0,0.98738,1e-05,2.34287]
[1778749585396,44.82,79828.33,0.0,0.98738,1e-05,2.34347]
[1778749590431,44.82,79828.13,0.0,0.98738,1e-05,2.34392]
[1778749592542,44.82,79828.86,0.0,0.98739,1e-05,2.34117]
[1778749592562,44.82,79828.86,0.0,0.98739,1e-05,2.34117]
[1778749594459,44.82,79834.24,0.0,0.98744,1e-05,2.33264]
[1778749594728,44.82,79834.24,0.0,0.98744,1e-05,2.33264]
[1778749594810,44.82,79834.24,0.0,0.98744,1e-05,2.33264]
[1778749595466,44.82,79838.13,0.0,0.98748,1e-05,2.32649]
[1778749600501,44.82,79841.85,0.0,0.98752,1e-05,2.32085]
[1778749601508,44.82,79848.63,0.0,0.98759,1e-05,2.31017]
[1778749602515,44.83,79851.64,0.0,0.98762,1e-05,2.30549]
[1778749603277,44.83,79851.64,0.0,0.98762,1e-05,2.30549]
[1778749603309,44.83,79851.64,0.0,0.98762,1e-05,2.30549]
[1778749609286,44.83,79851.22,0.0,0.98761,1e-05,2.30634]
[1778749609387,44.83,79854.42,0.0,0.98764,1e-05,2.30174]
[1778749611064,44.83,79854.42,0.0,0.98764,1e-05,2.30184]
[1778749611489,44.83,79854.42,0.0,0.98764,1e-05,2.30184]
[1778749611229,44.83,79855.07,0.0,0.98765,1e-05,2.30091]
[1778749611578,44.83,79855.58,0.0,0.98765,1e-05,2.30011]
[1778749612868,44.83,79855.58,0.0,0.98765,1e-05,2.30011]
[1778749613066,44.83,79855.58,0.0,0.98765,1e-05,2.30011]
[1778749616613,44.83,79858.33,0.0,0.98767,1e-05,2.29632]
[1778749621671,44.83,79859.03,0.0,0.98768,1e-05,2.29578]
[1778749622597,44.83,79859.03,0.0,0.98768,1e-05,2.29578]
[1778749623058,44.83,79859.03,0.0,0.98768,1e-05,2.29578]
[1778749623220,44.83,79853.74,0.0,0.98762,1e-05,2.30433]
[1778749624029,44.83,79853.74,0.0,0.98762,1e-05,2.30433]
[1778749624058,44.83,79853.74,0.0,0.98762,1e-05,2.30433]
[1778749624130,44.83,79851.15,0.0,0.9876,1e-05,2.30852]
[1778749624693,44.83,79847.71,0.0,0.98756,1e-05,2.31396]
[1778749628764,44.84,79847.23,0.0,0.98756,1e-05,2.31497]
[1778749628817,44.84,79847.23,0.0,0.98756,1e-05,2.31497]
[1778749628918,44.84,79845.03,0.0,0.98753,1e-05,2.31862]
[1778749634762,44.84,79845.37,0.0,0.98754,1e-05,2.31844]
[1778749639797,44.84,79845.52,0.0,0.98753,1e-05,2.3186]
[1778749642946,44.84,79845.52,0.0,0.98753,1e-05,2.3186]
[1778749643068,44.84,79845.52,0.0,0.98753,1e-05,2.3186]
[1778749647120,44.84,79844.54,0.0,0.98752,1e-05,2.32067]
[1778749647312,44.84,79844.54,0.0,0.98752,1e-05,2.32067]
[1778749647410,44.84,79841.02,0.0,0.98748,1e-05,2.32644]
[1778749648860,44.84,79839.39,0.0,0.98747,1e-05,2.32919]
[1778749652889,44.84,79837.98,0.0,0.98746,1e-05,2.33008]
[1778749654902,44.84,79839.7,0.0,0.98748,1e-05,2.32748]
[1778749655909,44.84,79841.45,0.0,0.98749,1e-05,2.32476]
[1778749656999,44.84,79841.45,0.0,0.98749,1e-05,2.32476]
[1778749657062,44.84,79841.45,0.0,0.98749,1e-05,2.32476]
[1778749662958,44.85,79842.98,0.0,0.98751,1e-05,2.32287]
[1778749667993,44.85,79843.1,0.0,0.9875,1e-05,2.32307]
[1778749671226,44.85,79843.02,0.0,0.9875,1e-05,2.32335]
[1778749671308,44.85,79843.02,0.0,0.9875,1e-05,2.32335]
[1778749676338,44.85,79843.29,0.0,0.9875,1e-05,2.32315]
[1778749676562,44.85,79843.29,0.0,0.9875,1e-05,2.32315]
[1778749676563,44.85,79840.91,0.0,0.98748,1e-05,2.32716]
[1778749677056,44.85,79838.83,0.0,0.98746,1e-05,2.33054]
[1778749682094,44.85,79838.13,0.0,0.98745,1e-05,2.33195]
[1778749684064,44.85,79837.91,0.0,0.98745,1e-05,2.33237]
[1778749684313,44.85,79837.91,0.0,0.98745,1e-05,2.33237]
[1778749686119,44.85,79836.15,0.0,0.98743,1e-05,2.33535]
[1778749688383,44.85,79836.12,0.0,0.98743,1e-05,2.33546]
[1778749693374,44.85,79835.92,0.0,0.98742,1e-05,2.33608]
[1778749693577,44.85,79835.92,0.0,0.98742,1e-05,2.33608]
[1778749700217,44.86,79837.0,0.0,0.98743,1e-05,2.33493]
[1778749702462,44.86,79837.0,0.0,0.98743,1e-05,2.33493]
[1778749702573,44.86,79837.0,0.0,0.98743,1e-05,2.33493]
[1778749702563,44.86,79832.44,0.0,0.98738,1e-05,2.34236]
[1778749703238,44.86,79829.83,0.0,0.98736,1e-05,2.3466]
[1778749708273,44.86,79829.18,0.0,0.98735,1e-05,2.34789]
[1778749714315,44.86,79828.77,0.0,0.98735,1e-05,2.34718]
[1778749714669,44.86,79828.77,0.0,0.98735,1e-05,2.34718]
[1778749714808,44.86,79828.77,0.0,0.98735,1e-05,2.34718]
[1778749716330,44.86,79826.83,0.0,0.98733,1e-05,2.35038]
[1778749723379,44.86,79825.96,0.0,0.98732,1e-05,2.35199]
[1778749727407,44.86,79829.5,0.0,0.98735,1e-05,2.34644]
[1778749727944,44.86,79829.5,0.0,0.98735,1e-05,2.34644]
[1778749728072,44.86,79829.5,0.0,0.98735,1e-05,2.34644]
[1778749728414,44.86,79831.7,0.0,0.98738,1e-05,2.34295]
[1778749733449,44.86,79831.14,0.0,0.98737,1e-05,2.34403]
[1778749734015,44.86,79831.14,0.0,0.98737,1e-05,2.34403]
[1778749734059,44.86,79831.14,0.0,0.98737,1e-05,2.34403]
[1778749739491,44.86,79830.47,0.0,0.98736,1e-05,2.34528]
[1778749740937,44.86,79830.43,0.0,0.98736,1e-05,2.34537]
[1778749741058,44.86,79830.43,0.0,0.98736,1e-05,2.34537]
[1778749745794,44.86,79831.48,0.0,0.98737,1e-05,2.34382]
[1778749745815,44.86,79831.48,0.0,0.98737,1e-05,2.34382]
[1778749752138,44.86,79832.28,0.0,0.98738,1e-05,2.34262]
[1778749755057,44.86,79832.73,0.0,0.98738,1e-05,2.342]
[1778749760639,44.86,79832.84,0.0,0.98738,1e-05,2.34201]
[1778749763939,44.86,79832.57,0.0,0.98738,1e-05,2.3425]
[1778749765061,44.86,79832.24,0.0,0.98738,1e-05,2.34304]
[1778749770708,44.86,79833.27,0.0,0.98739,1e-05,2.34149]
[1778749772013,44.86,79833.27,0.0,0.98739,1e-05,2.34149]
[1778749772057,44.86,79833.27,0.0,0.98739,1e-05,2.34149]
[1778749773729,44.86,79838.15,0.0,0.98744,1e-05,2.33214]
[1778749775743,44.87,79839.63,0.0,0.98746,1e-05,2.32985]
[1778749781785,44.87,79840.89,0.0,0.98747,1e-05,2.32804]
[1778749786820,44.87,79839.66,0.0,0.98746,1e-05,2.33015]
[1778749789060,44.87,79839.74,0.0,0.98746,1e-05,2.33006]
[1778749794876,44.87,79839.68,0.0,0.98746,1e-05,2.33035]
[1778749799912,44.87,79839.54,0.0,0.98745,1e-05,2.33072]
[1778749802847,44.87,79839.75,0.0,0.98745,1e-05,2.33045]
[1778749803098,44.87,79850.96,0.0,0.98757,1e-05,2.31269]
[1778749803959,44.87,79867.65,0.0,0.98773,1e-05,2.28645]
[1778749804966,44.87,79866.02,0.0,0.98772,1e-05,2.28907]
[1778749805973,44.87,79866.18,0.0,0.98772,1e-05,2.28893]
[1778749806762,44.87,79866.18,0.0,0.98772,1e-05,2.28893]
[1778749806980,44.87,79867.75,0.0,0.98773,1e-05,2.28657]
[1778749808809,44.87,79867.6,0.0,0.98773,1e-05,2.28691]
[1778749808897,44.87,79867.6,0.0,0.98773,1e-05,2.28691]
[1778749808994,44.87,79872.61,0.0,0.98778,1e-05,2.27918]
[1778749810002,44.87,79875.34,0.0,0.9878,1e-05,2.27503]
[1778749812015,44.87,79873.89,0.0,0.98779,1e-05,2.27755]
[1778749813334,44.87,79873.89,0.0,0.98779,1e-05,2.27755]
[1778749813365,44.87,79862.93,0.0,0.98768,1e-05,2.29498]
[1778749814033,44.87,79844.33,0.0,0.98749,1e-05,2.32436]
[1778749815038,44.87,79813.62,0.0,0.98718,1e-05,2.37364]
[1778749816044,44.88,79803.17,0.0,0.98707,1e-05,2.39119]
[1778749817050,44.88,79796.97,0.0,0.987,1e-05,2.40124]
[1778749818417,44.87,79794.27,0.0,0.98698,1e-05,2.40548]
[1778749819067,44.87,79797.54,0.0,0.98701,1e-05,2.40005]
[1778749822089,44.87,79791.62,0.0,0.98695,1e-05,2.40943]
[1778749823095,44.87,79783.68,0.0,0.98687,1e-05,2.42233]
[1778749824750,44.87,79781.51,0.0,0.98685,1e-05,2.42576]
[1778749825109,44.87,79779.1,0.0,0.98682,1e-05,2.42958]
[1778749826116,44.87,79786.71,0.0,0.9869,1e-05,2.41693]
[1778749827463,44.87,79786.71,0.0,0.9869,1e-05,2.41693]
[1778749827491,44.87,79791.75,0.0,0.98696,1e-05,2.40856]
[1778749828130,44.87,79793.71,0.0,0.98698,1e-05,2.40524]
[1778749830144,44.87,79782.46,0.0,0.98686,1e-05,2.42345]
[1778749831151,44.87,79787.86,0.0,0.98693,1e-05,2.41279]
[1778749832158,44.87,79791.91,0.0,0.98697,1e-05,2.40605]
[1778749834172,44.87,79794.51,0.0,0.987,1e-05,2.40159]
[1778749836186,44.87,79797.13,0.0,0.98703,1e-05,2.39712]
[1778749837193,44.87,79803.09,0.0,0.98709,1e-05,2.38734]
[1778749838200,44.87,79806.29,0.0,0.98712,1e-05,2.38207]
[1778749840218,44.87,79803.5,0.0,0.9871,1e-05,2.38645]
[1778749841117,44.87,79803.5,0.0,0.9871,1e-05,2.38645]
[1778749841311,44.87,79803.5,0.0,0.9871,1e-05,2.38645]
[1778749845080,44.86,79802.43,0.0,0.98709,1e-05,2.38788]
[1778749845307,44.86,79802.43,0.0,0.98709,1e-05,2.38788]
[1778749848275,44.86,79807.81,0.0,0.98715,1e-05,2.37883]
[1778749849282,44.86,79811.45,0.0,0.98718,1e-05,2.37288]
[1778749849918,44.86,79811.45,0.0,0.98718,1e-05,2.37288]
[1778749850289,44.86,79813.28,0.0,0.9872,1e-05,2.36986]
[1778749850912,44.86,79813.28,0.0,0.9872,1e-05,2.36986]
[1778749851058,44.86,79813.28,0.0,0.9872,1e-05,2.36986]
[1778749856332,44.86,79811.64,0.0,0.98719,1e-05,2.37221]
[1778749857339,44.86,79807.54,0.0,0.98715,1e-05,2.37879]
[1778749858765,44.86,79807.54,0.0,0.98715,1e-05,2.37879]
[1778749858346,44.86,79804.16,0.0,0.98711,1e-05,2.3842]
[1778749858810,44.86,79804.16,0.0,0.98711,1e-05,2.3842]
[1778749864388,44.86,79798.72,0.0,0.98706,1e-05,2.39262]
[1778749865444,44.86,79798.72,0.0,0.98706,1e-05,2.39262]
[1778749865565,44.86,79798.72,0.0,0.98706,1e-05,2.39262]
[1778749865603,44.86,79794.42,0.0,0.98701,1e-05,2.39953]
[1778749866402,44.86,79792.88,0.0,0.987,1e-05,2.40195]
[1778749871437,44.86,79792.63,0.0,0.987,1e-05,2.40185]
[1778749873452,44.86,79797.76,0.0,0.98705,1e-05,2.39329]
[1778749874458,44.86,79801.02,0.0,0.98709,1e-05,2.3879]
[1778749875372,44.86,79801.02,0.0,0.98709,1e-05,2.3879]
[1778749875565,44.86,79801.02,0.0,0.98709,1e-05,2.3879]
[1778749881512,44.85,79799.73,0.0,0.98708,1e-05,2.38943]
[1778749882519,44.85,79794.77,0.0,0.98703,1e-05,2.39741]
[1778749883527,44.85,79793.18,0.0,0.98701,1e-05,2.39989]
[1778749884711,44.85,79793.18,0.0,0.98701,1e-05,2.39989]
[1778749884808,44.85,79793.18,0.0,0.98701,1e-05,2.39989]
[1778749884533,44.85,79791.51,0.0,0.98699,1e-05,2.40251]
[1778749884829,44.85,79791.51,0.0,0.98699,1e-05,2.40251]
[1778749885540,44.85,79789.48,0.0,0.98697,1e-05,2.40571]
[1778749890576,44.85,79787.62,0.0,0.98696,1e-05,2.40815]
[1778749892590,44.85,79785.45,0.0,0.98695,1e-05,2.40978]
[1778749894604,44.85,79782.43,0.0,0.98692,1e-05,2.41448]
[1778749896618,44.85,79784.01,0.0,0.98693,1e-05,2.41162]
[1778749897380,44.85,79784.01,0.0,0.98693,1e-05,2.41162]
[1778749897574,44.85,79784.01,0.0,0.98693,1e-05,2.41162]
[1778749902660,44.84,79783.51,0.0,0.98693,1e-05,2.41166]
[1778749903667,44.84,79788.75,0.0,0.98699,1e-05,2.40297]
[1778749904121,44.84,79788.75,0.0,0.98699,1e-05,2.40297]
[1778749904311,44.84,79788.75,0.0,0.98699,1e-05,2.40297]
[1778749904674,44.84,79791.22,0.0,0.98702,1e-05,2.39883]
[1778749905681,44.84,79792.76,0.0,0.98703,1e-05,2.39621]
[1778749907546,44.84,79792.76,0.0,0.98703,1e-05,2.39621]
[1778749907565,44.84,79792.76,0.0,0.98703,1e-05,2.39621]
[1778749914744,44.84,79794.51,0.0,0.98706,1e-05,2.3925]
[1778749915095,44.84,79794.51,0.0,0.98706,1e-05,2.3925]
[1778749915312,44.84,79794.51,0.0,0.98706,1e-05,2.3925]
[1778749919677,44.84,79795.89,0.0,0.98707,1e-05,2.38987]
[1778749919779,44.84,79798.2,0.0,0.9871,1e-05,2.38602]
[1778749919858,44.84,79798.2,0.0,0.9871,1e-05,2.38602]
[1778749921798,44.84,79795.7,0.0,0.98707,1e-05,2.38991]
[1778749925830,44.84,79803.64,0.0,0.98716,1e-05,2.37665]
[1778749926833,44.83,79806.06,0.0,0.98718,1e-05,2.37266]
[1778749927063,44.83,79806.06,0.0,0.98718,1e-05,2.37266]
[1778749927309,44.83,79806.06,0.0,0.98718,1e-05,2.37266]
[1778749932875,44.83,79804.41,0.0,0.98717,1e-05,2.37491]
[1778749938093,44.83,79804.77,0.0,0.98717,1e-05,2.37404]
[1778749938309,44.83,79804.77,0.0,0.98717,1e-05,2.37404]
[1778749947614,44.83,79805.4,0.0,0.98718,1e-05,2.37235]
[1778749947809,44.83,79805.4,0.0,0.98718,1e-05,2.37235]
[1778749953015,44.83,79804.65,0.0,0.98719,1e-05,2.37141]
[1778749958050,44.83,79812.62,0.0,0.98727,1e-05,2.35824]
[1778749959275,44.83,79812.62,0.0,0.98727,1e-05,2.35824]
[1778749959316,44.83,79818.14,0.0,0.98733,1e-05,2.34928]
[1778749960064,44.83,79821.88,0.0,0.98737,1e-05,2.34329]
[1778749962078,44.83,79821.78,0.0,0.98737,1e-05,2.34343]
[1778749963695,44.83,79821.78,0.0,0.98737,1e-05,2.34343]
[1778749963808,44.83,79821.78,0.0,0.98737,1e-05,2.34343]
[1778749964092,44.83,79825.49,0.0,0.9874,1e-05,2.33749]
[1778749967113,44.83,79826.79,0.0,0.98742,1e-05,2.33543]
[1778749969127,44.83,79825.23,0.0,0.9874,1e-05,2.33794]
[1778749971141,44.83,79822.77,0.0,0.98738,1e-05,2.34189]
[1778749972537,44.83,79822.77,0.0,0.98738,1e-05,2.34189]
[1778749972571,44.83,79822.77,0.0,0.98738,1e-05,2.34189]
[1778749972581,44.83,79825.59,0.0,0.9874,1e-05,2.33739]
[1778749978192,44.83,79825.24,0.0,0.9874,1e-05,2.33799]
[1778749979973,44.83,79825.38,0.0,0.9874,1e-05,2.33779]
[1778749980062,44.83,79825.38,0.0,0.9874,1e-05,2.33779]
[1778749984234,44.83,79822.55,0.0,0.98737,1e-05,2.34236]
[1778749985582,44.83,79822.55,0.0,0.98737,1e-05,2.34236]
[1778749985811,44.83,79822.55,0.0,0.98737,1e-05,2.34236]
[1778749991284,44.83,79822.04,0.0,0.98737,1e-05,2.34318]
[1778749992361,44.83,79822.04,0.0,0.98737,1e-05,2.34318]
[1778749992560,44.83,79822.04,0.0,0.98737,1e-05,2.34318]
[1778750000347,44.83,79822.24,0.0,0.98737,1e-05,2.34289]
[1778750005383,44.83,79821.99,0.0,0.98737,1e-05,2.34333]
[1778750006643,44.83,79821.99,0.0,0.98737,1e-05,2.34333]
[1778750006810,44.83,79821.99,0.0,0.98737,1e-05,2.34333]
[1778750013439,44.83,79821.98,0.0,0.98737,1e-05,2.34181]
[1778750020491,44.83,79822.87,0.0,0.98738,1e-05,2.3405]
[1778750023512,44.83,79816.33,0.0,0.98732,1e-05,2.35103]
[1778750024531,44.83,79816.33,0.0,0.98732,1e-05,2.35103]
[1778750024588,44.83,79816.33,0.0,0.98732,1e-05,2.35103]
[1778750024624,44.83,79811.08,0.0,0.98726,1e-05,2.35947]
[1778750025526,44.83,79808.91,0.0,0.98724,1e-05,2.36295]
[1778750031568,44.83,79808.11,0.0,0.98723,1e-05,2.36411]
[1778750034869,44.83,79807.76,0.0,0.98723,1e-05,2.36463]
[1778750035063,44.83,79807.72,0.0,0.98723,1e-05,2.36467]
[1778750040953,44.83,79808.8,0.0,0.98724,1e-05,2.36281]
[1778750040631,44.83,79807.37,0.0,0.98723,1e-05,2.36509]
[1778750041060,44.83,79807.37,0.0,0.98723,1e-05,2.36509]
[1778750041638,44.83,79805.03,0.0,0.9872,1e-05,2.36884]
[1778750043652,44.83,79803.32,0.0,0.98718,1e-05,2.37154]
[1778750045667,44.83,79801.77,0.0,0.98717,1e-05,2.37398]
[1778750048893,44.83,79801.33,0.0,0.98717,1e-05,2.37461]
[1778750048935,44.83,79801.33,0.0,0.98717,1e-05,2.37461]
[1778750052716,44.83,79799.86,0.0,0.98715,1e-05,2.37683]
[1778750053723,44.82,79794.92,0.0,0.9871,1e-05,2.3848]
[1778750054304,44.82,79794.92,0.0,0.9871,1e-05,2.3848]
[1778750054561,44.82,79794.92,0.0,0.9871,1e-05,2.3848]
[1778750057751,44.82,79798.14,0.0,0.98713,1e-05,2.37938]
[1778750058758,44.82,79801.05,0.0,0.98717,1e-05,2.37464]
[1778750059315,44.82,79801.05,0.0,0.98717,1e-05,2.37464]
[1778750059563,44.82,79801.05,0.0,0.98717,1e-05,2.37464]
[1778750064800,44.82,79803.38,0.0,0.98719,1e-05,2.37076]
[1778750071849,44.82,79803.42,0.0,0.9872,1e-05,2.36895]
[1778750076799,44.82,79802.81,0.0,0.98719,1e-05,2.36991]
[1778750076810,44.82,79802.81,0.0,0.98719,1e-05,2.36991]
[1778750082926,44.82,79803.11,0.0,0.9872,1e-05,2.36938]
[1778750085435,44.82,79803.15,0.0,0.9872,1e-05,2.36931]
[1778750085585,44.82,79803.15,0.0,0.9872,1e-05,2.36931]
[1778750090982,44.82,79801.18,0.0,0.98718,1e-05,2.37248]
[1778750092539,44.82,79800.54,0.0,0.98717,1e-05,2.37351]
[1778750092565,44.82,79800.54,0.0,0.98717,1e-05,2.37351]
[1778750096948,44.82,79799.58,0.0,0.98716,1e-05,2.37503]
[1778750097024,44.82,79797.72,0.0,0.98714,1e-05,2.37803]
[1778750097064,44.82,79797.72,0.0,0.98714,1e-05,2.37803]
[1778750102611,44.82,79796.55,0.0,0.98713,1e-05,2.37988]
[1778750102811,44.82,79796.55,0.0,0.98713,1e-05,2.37988]
[1778750103067,44.82,79791.07,0.0,0.98707,1e-05,2.38874]
[1778750105224,44.82,79790.17,0.0,0.98706,1e-05,2.39018]
[1778750105232,44.82,79785.84,0.0,0.98702,1e-05,2.39719]
[1778750107004,44.82,79785.84,0.0,0.98702,1e-05,2.39719]
[1778750107059,44.82,79784.89,0.0,0.98701,1e-05,2.39865]
[1778750112151,44.82,79785.54,0.0,0.98702,1e-05,2.39734]
[1778750117187,44.82,79785.87,0.0,0.98702,1e-05,2.39656]
[1778750122222,44.82,79786.03,0.0,0.98703,1e-05,2.39606]
[1778750123229,44.82,79787.68,0.0,0.98704,1e-05,2.39332]
[1778750124304,44.82,79787.68,0.0,0.98704,1e-05,2.39332]
[1778750124561,44.82,79787.68,0.0,0.98704,1e-05,2.39332]
[1778750130278,44.82,79788.92,0.0,0.98706,1e-05,2.39098]
[1778750135313,44.82,79788.24,0.0,0.98706,1e-05,2.3902]
[1778750136934,44.82,79788.24,0.0,0.98706,1e-05,2.3902]
[1778750137062,44.82,79788.24,0.0,0.98706,1e-05,2.3902]
[1778750137035,44.82,79790.95,0.0,0.98709,1e-05,2.38571]
[1778750137327,44.82,79793.06,0.0,0.98711,1e-05,2.38228]
[1778750142362,44.82,79791.89,0.0,0.9871,1e-05,2.38401]
[1778750144186,44.82,79791.99,0.0,0.9871,1e-05,2.38381]
[1778750144309,44.82,79791.99,0.0,0.9871,1e-05,2.38381]
[1778750148033,44.81,79791.49,0.0,0.9871,1e-05,2.38448]
[1778750148060,44.81,79791.49,0.0,0.9871,1e-05,2.38448]
[1778750153439,44.81,79789.43,0.0,0.98708,1e-05,2.38753]
[1778750154603,44.81,79789.43,0.0,0.98708,1e-05,2.38753]
[1778750154813,44.81,79789.43,0.0,0.98708,1e-05,2.38753]
[1778750157467,44.81,79787.8,0.0,0.98706,1e-05,2.39001]
[1778750162502,44.81,79787.62,0.0,0.98706,1e-05,2.39005]
[1778750164134,44.81,79787.63,0.0,0.98706,1e-05,2.38998]
[1778750164309,44.81,79787.63,0.0,0.98706,1e-05,2.38998]
[1778750170341,44.81,79787.86,0.0,0.98707,1e-05,2.38937]
[1778750170564,44.81,79787.86,0.0,0.98707,1e-05,2.38937]
[1778750174586,44.81,79785.99,0.0,0.98705,1e-05,2.39214]
[1778750175593,44.81,79781.3,0.0,0.987,1e-05,2.39973]
[1778750176537,44.81,79781.3,0.0,0.987,1e-05,2.39973]
[1778750176560,44.81,79781.3,0.0,0.987,1e-05,2.39973]
[1778750176600,44.81,79775.7,0.0,0.98694,1e-05,2.40883]
[1778750177607,44.81,79773.42,0.0,0.98692,1e-05,2.41249]
[1778750182665,44.81,79772.78,0.0,0.98691,1e-05,2.4132]
[1778750182810,44.81,79772.78,0.0,0.98691,1e-05,2.4132]
[1778750183649,44.81,79770.36,0.0,0.98689,1e-05,2.417]
[1778750186671,44.81,79767.51,0.0,0.98686,1e-05,2.4214]
[1778750188914,44.81,79766.71,0.0,0.98685,1e-05,2.42261]
[1778750189061,44.81,79766.71,0.0,0.98685,1e-05,2.42261]
[1778750189015,44.81,79765.17,0.0,0.98684,1e-05,2.42504]
[1778750190699,44.8,79763.39,0.0,0.98682,1e-05,2.42775]
[1778750195354,44.8,79762.28,0.0,0.98682,1e-05,2.42768]
[1778750195564,44.8,79762.28,0.0,0.98682,1e-05,2.42768]
[1778750200769,44.8,79763.72,0.0,0.98684,1e-05,2.42435]
[1778750202659,44.8,79763.76,0.0,0.98684,1e-05,2.42417]
[1778750202810,44.8,79763.76,0.0,0.98684,1e-05,2.42417]
[1778750202889,44.8,79766.62,0.0,0.98687,1e-05,2.41934]
[1778750203790,44.8,79769.08,0.0,0.9869,1e-05,2.41519]
[1778750208825,44.8,79768.45,0.0,0.9869,1e-05,2.41571]
[1778750211652,44.8,79768.19,0.0,0.98689,1e-05,2.41592]
[1778750211811,44.8,79768.19,0.0,0.98689,1e-05,2.41592]
[1778750216881,44.79,79767.57,0.0,0.98689,1e-05,2.41631]
[1778750221132,44.79,79767.16,0.0,0.98689,1e-05,2.41667]
[1778750221313,44.79,79767.09,0.0,0.98689,1e-05,2.41669]
[1778750226829,44.79,79766.33,0.0,0.98689,1e-05,2.41741]
[1778750227062,44.79,79766.33,0.0,0.98689,1e-05,2.41741]
[1778750227958,44.79,79772.9,0.0,0.98696,1e-05,2.40643]
[1778750232993,44.79,79771.85,0.0,0.98695,1e-05,2.40775]
[1778750234090,44.79,79771.85,0.0,0.98695,1e-05,2.40775]
[1778750234310,44.79,79771.42,0.0,0.98694,1e-05,2.40837]
[1778750240104,44.79,79771.28,0.0,0.98694,1e-05,2.40817]
[1778750240316,44.79,79771.98,0.0,0.98695,1e-05,2.40693]
[1778750246084,44.78,79769.97,0.0,0.98693,1e-05,2.40972]
[1778750253063,44.78,79769.9,0.0,0.98694,1e-05,2.40947]
[1778750254561,44.78,79768.9,0.0,0.98694,1e-05,2.4091]
[1778750258168,44.78,79767.31,0.0,0.98692,1e-05,2.41136]
[1778750258755,44.78,79767.31,0.0,0.98692,1e-05,2.41136]
[1778750260559,44.78,79765.99,0.0,0.98691,1e-05,2.41334]
[1778750267231,44.78,79765.18,0.0,0.9869,1e-05,2.41401]
[1778750272514,44.77,79765.24,0.0,0.98691,1e-05,2.41354]
[1778750273060,44.77,79765.24,0.0,0.98691,1e-05,2.41354]
[1778750278402,44.77,79765.21,0.0,0.98691,1e-05,2.41304]
[1778750285357,44.77,79766.29,0.0,0.98693,1e-05,2.41058]
[1778750287371,44.77,79767.92,0.0,0.98694,1e-05,2.40774]
[1778750292406,44.77,79767.65,0.0,0.98694,1e-05,2.40779]
[1778750297442,44.77,79766.11,0.0,0.98693,1e-05,2.40992]
[1778750302476,44.76,79764.52,0.0,0.98692,1e-05,2.41213]
[1778750311907,44.76,79763.91,0.0,0.98691,1e-05,2.41304]
[1778750317581,44.76,79764.19,0.0,0.98693,1e-05,2.40968]
[1778750322616,44.76,79764.63,0.0,0.98694,1e-05,2.40857]
[1778750329666,44.76,79764.91,0.0,0.98694,1e-05,2.40759]
[1778750334702,44.75,79766.7,0.0,0.98696,1e-05,2.40432]
[1778750339737,44.75,79766.59,0.0,0.98696,1e-05,2.40419]
[1778750344772,44.75,79767.01,0.0,0.98697,1e-05,2.4032]
[1778750350814,44.75,79767.74,0.0,0.98698,1e-05,2.40167]
[1778750355849,44.75,79770.36,0.0,0.98701,1e-05,2.3971]
[1778750356856,44.75,79773.27,0.0,0.98704,1e-05,2.3923]
[1778750361891,44.75,79774.75,0.0,0.98706,1e-05,2.38967]
[1778750371963,44.75,79775.5,0.0,0.98708,1e-05,2.38647]
[1778750378005,44.75,79774.93,0.0,0.98707,1e-05,2.38725]
[1778750381026,44.75,79772.9,0.0,0.98705,1e-05,2.39049]
[1778750382034,44.75,79770.06,0.0,0.98702,1e-05,2.3951]
[1778750388076,44.75,79779.24,0.0,0.98712,1e-05,2.3799]
[1778750389083,44.75,79785.38,0.0,0.98718,1e-05,2.36993]
[1778750390802,44.75,79785.14,0.0,0.98718,1e-05,2.37032]
[1778750391097,44.75,79787.89,0.0,0.98721,1e-05,2.36587]
[1778750392104,44.75,79789.86,0.0,0.98723,1e-05,2.3627]
[1778750397139,44.75,79789.19,0.0,0.98722,1e-05,2.36383]
[1778750402174,44.75,79790.72,0.0,0.98724,1e-05,2.36139]
[1778750407209,44.75,79791.27,0.0,0.98724,1e-05,2.36055]
[1778750412244,44.75,79790.97,0.0,0.98724,1e-05,2.36108]
[1778750414258,44.75,79797.69,0.0,0.98731,1e-05,2.35027]
[1778750415265,44.75,79800.11,0.0,0.98733,1e-05,2.34641]
[1778750421307,44.75,79800.86,0.0,0.98734,1e-05,2.3454]
[1778750426342,44.75,79801.49,0.0,0.98734,1e-05,2.34455]
[1778750430916,44.75,79801.49,0.0,0.98734,1e-05,2.34455]
[1778750431017,44.75,79803.46,0.0,0.98737,1e-05,2.3399]
[1778750436412,44.75,79804.79,0.0,0.98738,1e-05,2.33793]
[1778750442454,44.75,79805.94,0.0,0.98739,1e-05,2.33632]
[1778750443461,44.75,79804.5,0.0,0.98738,1e-05,2.33866]
[1778750448496,44.75,79804.14,0.0,0.98737,1e-05,2.33943]
[1778750453531,44.75,79804.55,0.0,0.98738,1e-05,2.33898]
[1778750459573,44.75,79804.58,0.0,0.98737,1e-05,2.3392]
[1778750461587,44.75,79803.1,0.0,0.98736,1e-05,2.34166]
[1778750463601,44.75,79801.67,0.0,0.98734,1e-05,2.34404]
[1778750468636,44.75,79800.93,0.0,0.98734,1e-05,2.34543]
[1778750473672,44.76,79800.74,0.0,0.98733,1e-05,2.34593]
[1778750478706,44.76,79801.09,0.0,0.98733,1e-05,2.34557]
[1778750483741,44.76,79801.44,0.0,0.98734,1e-05,2.34522]
[1778750488776,44.76,79801.51,0.0,0.98734,1e-05,2.34539]
[1778750491797,44.76,79794.92,0.0,0.98728,1e-05,2.35449]
[1778750492804,44.76,79792.77,0.0,0.98725,1e-05,2.35799]
[1778750497839,44.76,79791.32,0.0,0.98724,1e-05,2.36046]
[1778750501867,44.76,79797.82,0.0,0.9873,1e-05,2.35006]
[1778750503881,44.76,79799.32,0.0,0.98732,1e-05,2.34772]
[1778750505895,44.76,79795.52,0.0,0.98728,1e-05,2.3539]
[1778750510930,44.76,79794.33,0.0,0.98727,1e-05,2.35591]
[1778750512944,44.76,79795.73,0.0,0.98728,1e-05,2.35369]
[1778750515965,44.76,79798.04,0.0,0.9873,1e-05,2.35004]
[1778750518986,44.76,79802.88,0.0,0.98735,1e-05,2.34233]
[1778750526036,44.76,79803.17,0.0,0.98736,1e-05,2.34204]
[1778750531071,44.76,79803.32,0.0,0.98736,1e-05,2.34189]
[1778750538121,44.76,79802.83,0.0,0.98735,1e-05,2.34279]
[1778750543156,44.76,79802.74,0.0,0.98735,1e-05,2.34295]
[1778750548191,44.76,79803.63,0.0,0.98736,1e-05,2.34152]
[1778750553226,44.76,79802.41,0.0,0.98735,1e-05,2.34182]
[1778750554233,44.76,79800.3,0.0,0.98733,1e-05,2.3452]
[1778750556247,44.76,79798.86,0.0,0.98732,1e-05,2.34749]
[1778750557254,44.76,79797.24,0.0,0.9873,1e-05,2.35008]
[1778750562289,44.76,79797.09,0.0,0.9873,1e-05,2.35024]
[1778750567324,44.76,79798.48,0.0,0.98732,1e-05,2.34797]
[1778750570345,44.76,79797.08,0.0,0.9873,1e-05,2.35021]
[1778750574373,44.76,79794.6,0.0,0.98728,1e-05,2.35421]
[1778750576387,44.76,79792.35,0.0,0.98725,1e-05,2.35782]
[1778750581422,44.76,79789.98,0.0,0.98723,1e-05,2.36159]
[1778750582429,44.76,79784.07,0.0,0.98717,1e-05,2.37113]
[1778750586457,44.76,79782.45,0.0,0.98715,1e-05,2.37362]
[1778750591492,44.76,79782.34,0.0,0.98715,1e-05,2.37363]
[1778750596527,44.76,79779.04,0.0,0.98712,1e-05,2.37884]
[1778750598542,44.76,79777.57,0.0,0.9871,1e-05,2.38115]
[1778750602570,44.76,79779.4,0.0,0.98712,1e-05,2.37801]
[1778750608612,44.76,79779.47,0.0,0.98713,1e-05,2.3777]
[1778750616668,44.76,79780.01,0.0,0.98714,1e-05,2.37497]
[1778750621703,44.76,79778.6,0.0,0.98713,1e-05,2.37717]
[1778750622710,44.76,79776.7,0.0,0.98711,1e-05,2.38023]
[1778750628752,44.76,79775.79,0.0,0.9871,1e-05,2.38206]
[1778750629759,44.76,79773.42,0.0,0.98707,1e-05,2.38587]
[1778750631773,44.76,79771.85,0.0,0.98706,1e-05,2.38833]
[1778750633787,44.76,79770.11,0.0,0.98704,1e-05,2.39105]
[1778750634917,44.76,79770.11,0.0,0.98704,1e-05,2.39105]
[1778750640838,44.76,79768.54,0.0,0.98703,1e-05,2.39318]
[1778750645871,44.75,79767.71,0.0,0.98702,1e-05,2.39422]
[1778750650907,44.75,79767.4,0.0,0.98702,1e-05,2.39441]
[1778750653929,44.75,79762.08,0.0,0.98696,1e-05,2.40285]
[1778750654937,44.75,79759.88,0.0,0.98694,1e-05,2.40638]
[1778750659971,44.75,79756.35,0.0,0.98691,1e-05,2.41172]
[1778750662564,44.75,79756.86,0.0,0.98691,1e-05,2.41078]
[1778750661985,44.75,79754.5,0.0,0.98689,1e-05,2.41457]
[1778750667020,44.75,79754.29,0.0,0.98689,1e-05,2.41439]
[1778750672055,44.75,79755.44,0.0,0.98691,1e-05,2.4103]
[1778750676501,44.74,79755.35,0.0,0.98691,1e-05,2.41014]
[1778750676567,44.74,79755.35,0.0,0.98691,1e-05,2.41014]
[1778750682126,44.74,79752.36,0.0,0.98689,1e-05,2.41434]
[1778750682862,44.74,79752.36,0.0,0.98689,1e-05,2.41434]
[1778750683058,44.74,79752.36,0.0,0.98689,1e-05,2.41434]
[1778750688167,44.74,79752.12,0.0,0.98689,1e-05,2.41409]
[1778750690836,44.74,79752.04,0.0,0.98689,1e-05,2.41412]
[1778750690890,44.74,79752.04,0.0,0.98689,1e-05,2.41412]
[1778750691190,44.74,79752.03,0.0,0.98689,1e-05,2.41392]
[1778750692579,44.74,79752.03,0.0,0.98689,1e-05,2.41392]
[1778750692808,44.74,79751.45,0.0,0.98688,1e-05,2.41477]
[1778750693205,44.74,79748.48,0.0,0.98685,1e-05,2.41955]
[1778750694212,44.74,79747.19,0.0,0.98684,1e-05,2.42156]
[1778750701261,44.73,79746.74,0.0,0.98684,1e-05,2.42144]
[1778750703952,44.73,79746.64,0.0,0.98684,1e-05,2.42134]
[1778750704059,44.73,79746.64,0.0,0.98684,1e-05,2.42134]
[1778750709318,44.73,79742.82,0.0,0.98681,1e-05,2.42687]
[1778750710013,44.73,79742.82,0.0,0.98681,1e-05,2.42687]
[1778750710064,44.73,79742.82,0.0,0.98681,1e-05,2.42687]
[1778750710325,44.73,79740.64,0.0,0.98678,1e-05,2.43033]
[1778750715360,44.73,79740.42,0.0,0.98679,1e-05,2.42996]
[1778750720395,44.72,79739.84,0.0,0.98679,1e-05,2.4302]
[1778750726437,44.72,79738.3,0.0,0.98677,1e-05,2.43187]
[1778750727232,44.72,79738.3,0.0,0.98677,1e-05,2.43187]
[1778750727313,44.72,79738.3,0.0,0.98677,1e-05,2.43187]
[1778750735500,44.71,79738.41,0.0,0.98679,1e-05,2.42871]
[1778750740536,44.71,79739.12,0.0,0.9868,1e-05,2.42684]
[1778750745571,44.71,79738.88,0.0,0.98681,1e-05,2.42656]
[1778750746578,44.71,79731.9,0.0,0.98673,1e-05,2.43799]
[1778750748009,44.71,79732.26,0.0,0.98674,1e-05,2.43724]
[1778750748061,44.71,79732.26,0.0,0.98674,1e-05,2.43724]
[1778750749600,44.71,79735.18,0.0,0.98677,1e-05,2.43209]
[1778750752621,44.71,79733.72,0.0,0.98676,1e-05,2.43409]
[1778750754635,44.7,79732.27,0.0,0.98674,1e-05,2.4362]
[1778750755135,44.7,79732.27,0.0,0.98674,1e-05,2.4362]
[1778750755312,44.7,79732.27,0.0,0.98674,1e-05,2.4362]
[1778750760677,44.7,79731.64,0.0,0.98674,1e-05,2.43635]
[1778750765270,44.7,79730.8,0.0,0.98674,1e-05,2.43731]
[1778750765311,44.7,79730.8,0.0,0.98674,1e-05,2.43731]
[1778750771754,44.7,79732.08,0.0,0.98676,1e-05,2.43406]
[1778750776789,44.69,79731.96,0.0,0.98676,1e-05,2.43358]
[1778750781824,44.69,79732.28,0.0,0.98677,1e-05,2.43238]
[1778750784227,44.69,79732.25,0.0,0.98677,1e-05,2.4323]
[1778750784313,44.69,79732.25,0.0,0.98677,1e-05,2.4323]
[1778750790559,44.69,79731.72,0.0,0.98677,1e-05,2.43237]
[1778750790808,44.69,79731.68,0.0,0.98677,1e-05,2.43217]
[1778750795922,44.68,79732.88,0.0,0.9868,1e-05,2.42785]
[1778750801964,44.68,79733.26,0.0,0.9868,1e-05,2.42647]
[1778750806999,44.68,79733.21,0.0,0.98681,1e-05,2.42594]
[1778750811100,44.68,79732.05,0.0,0.9868,1e-05,2.4275]
[1778750811310,44.68,79732.05,0.0,0.9868,1e-05,2.4275]
[1778750817070,44.67,79732.46,0.0,0.98681,1e-05,2.42599]
[1778750822379,44.67,79732.3,0.0,0.98681,1e-05,2.42567]
[1778750822561,44.67,79732.3,0.0,0.98681,1e-05,2.42567]
[1778750829154,44.67,79732.16,0.0,0.98681,1e-05,2.42498]
[1778750834190,44.67,79732.64,0.0,0.98682,1e-05,2.42362]
[1778750835343,44.67,79732.64,0.0,0.98682,1e-05,2.42362]
[1778750835561,44.67,79732.64,0.0,0.98682,1e-05,2.42362]
[1778750835573,44.67,79735.12,0.0,0.98685,1e-05,2.41941]
[1778750839225,44.66,79740.15,0.0,0.9869,1e-05,2.41072]
[1778750840209,44.66,79740.15,0.0,0.9869,1e-05,2.41072]
[1778750840311,44.66,79740.15,0.0,0.9869,1e-05,2.41072]
[1778750840355,44.66,79743.26,0.0,0.98694,1e-05,2.40551]
[1778750846274,44.66,79743.19,0.0,0.98694,1e-05,2.40513]
[1778750852316,44.66,79742.27,0.0,0.98694,1e-05,2.40446]
[1778750854503,44.66,79742.44,0.0,0.98694,1e-05,2.40409]
[1778750854565,44.66,79742.44,0.0,0.98694,1e-05,2.40409]
[1778750860372,44.66,79742.52,0.0,0.98695,1e-05,2.40335]
[1778750865408,44.65,79742.4,0.0,0.98695,1e-05,2.4031]
[1778750870442,44.65,79741.93,0.0,0.98695,1e-05,2.4034]
[1778750871436,44.65,79741.93,0.0,0.98695,1e-05,2.4034]
[1778750871575,44.65,79741.93,0.0,0.98695,1e-05,2.4034]
[1778750877492,44.65,79741.36,0.0,0.98695,1e-05,2.40367]
[1778750882527,44.65,79741.39,0.0,0.98695,1e-05,2.40314]
[1778750883551,44.65,79741.39,0.0,0.98695,1e-05,2.40314]
[1778750883568,44.65,79741.39,0.0,0.98695,1e-05,2.40314]
[1778750883649,44.65,79734.98,0.0,0.98688,1e-05,2.4136]
[1778750884541,44.65,79729.17,0.0,0.98682,1e-05,2.42308]
[1778750885548,44.65,79727.19,0.0,0.9868,1e-05,2.42622]
[1778750886340,44.65,79727.19,0.0,0.9868,1e-05,2.42622]
[1778750886574,44.65,79727.19,0.0,0.9868,1e-05,2.42622]
[1778750886669,44.65,79723.61,0.0,0.98677,1e-05,2.43202]
[1778750894692,44.65,79723.7,0.0,0.98677,1e-05,2.4314]
[1778750894761,44.64,79722.7,0.0,0.98676,1e-05,2.43228]
[1778750896628,44.64,79720.49,0.0,0.98674,1e-05,2.43562]
[1778750898468,44.64,79719.97,0.0,0.98674,1e-05,2.43632]
[1778750903677,44.64,79720.12,0.0,0.98675,1e-05,2.43508]
[1778750904574,44.64,79720.12,0.0,0.98675,1e-05,2.43508]
[1778750904684,44.64,79713.2,0.0,0.98667,1e-05,2.44644]
[1778750906411,44.64,79712.25,0.0,0.98666,1e-05,2.44784]
[1778750906579,44.64,79712.25,0.0,0.98666,1e-05,2.44784]
[1778750910726,44.63,79709.97,0.0,0.98665,1e-05,2.4507]
[1778750913972,44.63,79709.84,0.0,0.98666,1e-05,2.44867]
[1778750914064,44.63,79709.84,0.0,0.98666,1e-05,2.44867]
[1778750917776,44.63,79705.34,0.0,0.98661,1e-05,2.45544]
[1778750918699,44.63,79705.34,0.0,0.98661,1e-05,2.45544]
[1778750918811,44.63,79705.34,0.0,0.98661,1e-05,2.45544]
[1778750918846,44.63,79701.85,0.0,0.98658,1e-05,2.46109]
[1778750918936,44.63,79701.85,0.0,0.98658,1e-05,2.46109]
[1778750920570,44.63,79702.07,0.0,0.98658,1e-05,2.46052]
[1778750920797,44.62,79701.55,0.0,0.98658,1e-05,2.46118]
[1778750925834,44.62,79700.54,0.0,0.98657,1e-05,2.46188]
[1778750926840,44.62,79698.24,0.0,0.98655,1e-05,2.46554]
[1778750929050,44.62,79697.55,0.0,0.98654,1e-05,2.4663]
[1778750929060,44.62,79697.55,0.0,0.98654,1e-05,2.4663]
[1778750929861,44.62,79698.96,0.0,0.98656,1e-05,2.46373]
[1778750931875,44.62,79700.97,0.0,0.98658,1e-05,2.45997]
[1778750936910,44.61,79700.7,0.0,0.98659,1e-05,2.45948]
[1778750941085,44.61,79700.7,0.0,0.98659,1e-05,2.45892]
[1778750941312,44.61,79700.7,0.0,0.98659,1e-05,2.45892]
[1778750945406,44.61,79700.78,0.0,0.9866,1e-05,2.45804]
[1778750945571,44.61,79700.78,0.0,0.9866,1e-05,2.45804]
[1778750945613,44.61,79702.79,0.0,0.98662,1e-05,2.45432]
[1778750948844,44.61,79703.52,0.0,0.98663,1e-05,2.45292]
[1778750949063,44.6,79704.19,0.0,0.98664,1e-05,2.45146]
[1778750952017,44.6,79706.26,0.0,0.98666,1e-05,2.44751]
[1778750957635,44.6,79706.54,0.0,0.98667,1e-05,2.44642]
[1778750957812,44.6,79706.54,0.0,0.98667,1e-05,2.44642]
[1778750960576,44.6,79706.99,0.0,0.98668,1e-05,2.44521]
[1778750960677,44.6,79706.15,0.0,0.98667,1e-05,2.44631]
[1778750963011,44.6,79706.09,0.0,0.98667,1e-05,2.44626]
[1778750963059,44.6,79706.09,0.0,0.98667,1e-05,2.44626]
[1778750968134,44.59,79705.94,0.0,0.98667,1e-05,2.44562]
[1778750974176,44.59,79706.0,0.0,0.98669,1e-05,2.44298]
[1778750977609,44.59,79706.14,0.0,0.98669,1e-05,2.44247]
[1778750977813,44.59,79706.14,0.0,0.98669,1e-05,2.44247]
[1778750977937,44.59,79706.14,0.0,0.98669,1e-05,2.44247]
[1778750978059,44.59,79706.37,0.0,0.9867,1e-05,2.44181]
[1778750978034,44.59,79706.37,0.0,0.9867,1e-05,2.44181]
[1778750984246,44.58,79706.17,0.0,0.9867,1e-05,2.44122]
[1778750989281,44.58,79706.93,0.0,0.98671,1e-05,2.43931]
[1778750994316,44.58,79706.35,0.0,0.98671,1e-05,2.43964]
[1778750998666,44.58,79706.14,0.0,0.98671,1e-05,2.43961]
[1778750998808,44.58,79706.14,0.0,0.98671,1e-05,2.43961]
[1778751004127,44.58,79705.55,0.0,0.98671,1e-05,2.43983]
[1778751004308,44.58,79705.55,0.0,0.98671,1e-05,2.43983]
[1778751004386,44.57,79705.06,0.0,0.9867,1e-05,2.44053]
[1778751005058,44.57,79705.06,0.0,0.9867,1e-05,2.44053]
[1778751005308,44.57,79705.06,0.0,0.9867,1e-05,2.44053]
[1778751007407,44.57,79697.56,0.0,0.98663,1e-05,2.45264]
[1778751012427,44.57,79697.21,0.0,0.98663,1e-05,2.45261]
[1778751012566,44.57,79697.21,0.0,0.98663,1e-05,2.45261]
[1778751012629,44.57,79697.21,0.0,0.98663,1e-05,2.45261]
[1778751012808,44.57,79697.21,0.0,0.98663,1e-05,2.45261]
[1778751012815,44.57,79697.27,0.0,0.98663,1e-05,2.45236]
[1778751017417,44.57,79694.18,0.0,0.9866,1e-05,2.45692]
[1778751017561,44.57,79694.18,0.0,0.9866,1e-05,2.45692]
[1778751023519,44.56,79687.2,0.0,0.98653,1e-05,2.46742]
[1778751024290,44.56,79687.2,0.0,0.98653,1e-05,2.46742]
[1778751024310,44.56,79687.2,0.0,0.98653,1e-05,2.46742]
[1778751024832,44.56,79687.2,0.0,0.98653,1e-05,2.46742]
[1778751024896,44.56,79686.46,0.0,0.98652,1e-05,2.46849]
[1778751025057,44.56,79686.46,0.0,0.98652,1e-05,2.46849]
[1778751030568,44.56,79686.51,0.0,0.98653,1e-05,2.46734]
[1778751035603,44.56,79686.68,0.0,0.98655,1e-05,2.46451]
[1778751039000,44.55,79686.62,0.0,0.98655,1e-05,2.46427]
[1778751039058,44.55,79683.17,0.0,0.98651,1e-05,2.46991]
[1778751044666,44.55,79680.2,0.0,0.98649,1e-05,2.47383]
[1778751049704,44.55,79681.26,0.0,0.9865,1e-05,2.47115]
[1778751051110,44.55,79681.26,0.0,0.9865,1e-05,2.47115]
[1778751051309,44.55,79681.26,0.0,0.9865,1e-05,2.47115]
[1778751051952,44.55,79681.26,0.0,0.9865,1e-05,2.47115]
[1778751052021,44.55,79686.01,0.0,0.98656,1e-05,2.46281]
[1778751052062,44.55,79686.01,0.0,0.98656,1e-05,2.46281]
[1778751057757,44.54,79688.08,0.0,0.98659,1e-05,2.45843]
[1778751059944,44.54,79688.09,0.0,0.98659,1e-05,2.45827]
[1778751060064,44.54,79688.53,0.0,0.98659,1e-05,2.45738]
[1778751065813,44.54,79691.08,0.0,0.98663,1e-05,2.45227]
[1778751070848,44.53,79691.43,0.0,0.98663,1e-05,2.45099]
[1778751072471,44.53,79691.4,0.0,0.98663,1e-05,2.45091]
[1778751072562,44.53,79691.4,0.0,0.98663,1e-05,2.45091]
[1778751073135,44.53,79690.58,0.0,0.98663,1e-05,2.45215]
[1778751073310,44.53,79690.58,0.0,0.98663,1e-05,2.45215]
[1778751073869,44.53,79691.06,0.0,0.98663,1e-05,2.4512]
[1778751079025,44.53,79689.21,0.0,0.98662,1e-05,2.45375]
[1778751079059,44.53,79689.21,0.0,0.98662,1e-05,2.45375]
[1778751087402,44.53,79687.51,0.0,0.98661,1e-05,2.4553]
[1778751087561,44.53,79687.51,0.0,0.98661,1e-05,2.4553]
[1778751088078,44.53,79687.47,0.0,0.98661,1e-05,2.45523]
[1778751088308,44.53,79687.47,0.0,0.98661,1e-05,2.45523]
[1778751088974,44.53,79687.36,0.0,0.98661,1e-05,2.45526]
[1778751090562,44.52,79684.66,0.0,0.98658,1e-05,2.45965]
[1778751090808,44.52,79684.66,0.0,0.98658,1e-05,2.45965]
[1778751090988,44.52,79677.23,0.0,0.9865,1e-05,2.47201]
[1778751091995,44.52,79673.6,0.0,0.98647,1e-05,2.47626]
[1778751094093,44.52,79674.36,0.0,0.98648,1e-05,2.47461]
[1778751094310,44.52,79674.36,0.0,0.98648,1e-05,2.47461]
[1778751095017,44.52,79675.31,0.0,0.98649,1e-05,2.47283]
[1778751098143,44.52,79675.38,0.0,0.9865,1e-05,2.47219]
[1778751098307,44.52,79675.38,0.0,0.9865,1e-05,2.47219]
[1778751103074,44.52,79671.39,0.0,0.98646,1e-05,2.47807]
[1778751104410,44.52,79670.76,0.0,0.98645,1e-05,2.47896]
[1778751104558,44.52,79670.76,0.0,0.98645,1e-05,2.47896]
[1778751104813,44.52,79670.76,0.0,0.98645,1e-05,2.47896]
[1778751105064,44.52,79670.76,0.0,0.98645,1e-05,2.47896]
[1778751104860,44.51,79670.76,0.0,0.98645,1e-05,2.47878]
[1778751110126,44.51,79671.8,0.0,0.98647,1e-05,2.47612]
[1778751114865,44.51,79671.85,0.0,0.98647,1e-05,2.47552]
[1778751116559,44.51,79671.89,0.0,0.98648,1e-05,2.4751]
[1778751122211,44.5,79671.86,0.0,0.98648,1e-05,2.47395]
[1778751129639,44.5,79670.94,0.0,0.98648,1e-05,2.47483]
[1778751130588,44.5,79670.94,0.0,0.98648,1e-05,2.47415]
[1778751130809,44.5,79670.94,0.0,0.98648,1e-05,2.47415]
[1778751130911,44.5,79670.94,0.0,0.98648,1e-05,2.47398]
[1778751136308,44.49,79671.12,0.0,0.98649,1e-05,2.47284]
[1778751141343,44.49,79670.44,0.0,0.98649,1e-05,2.47317]
[1778751146378,44.49,79667.5,0.0,0.98646,1e-05,2.47731]
[1778751151415,44.49,79651.94,0.0,0.98631,1e-05,2.50113]
[1778751152421,44.49,79646.17,0.0,0.98624,1e-05,2.51139]
[1778751153428,44.49,79645.48,0.0,0.98623,1e-05,2.51293]
[1778751156525,44.48,79639.1,0.0,0.98616,1e-05,2.52288]
[1778751157456,44.48,79631.94,0.0,0.98608,1e-05,2.53519]
[1778751158655,44.48,79631.94,0.0,0.98608,1e-05,2.53519]
[1778751158688,44.48,79628.72,0.0,0.98605,1e-05,2.5402]
[1778751161484,44.48,79624.39,0.0,0.98601,1e-05,2.54677]
[1778751164505,44.48,79632.08,0.0,0.9861,1e-05,2.53256]
[1778751166668,44.47,79634.85,0.0,0.98613,1e-05,2.5275]
[1778751166810,44.47,79634.85,0.0,0.98613,1e-05,2.5275]
[1778751166908,44.47,79635.36,0.0,0.98614,1e-05,2.52634]
[1778751170252,44.47,79634.92,0.0,0.98614,1e-05,2.52625]
[1778751173571,44.47,79640.3,0.0,0.98621,1e-05,2.51591]
[1778751174420,44.47,79640.3,0.0,0.98621,1e-05,2.51591]
[1778751175585,44.46,79647.22,0.0,0.98629,1e-05,2.50355]
[1778751178116,44.46,79648.85,0.0,0.98631,1e-05,2.50053]
[1778751178142,44.46,79651.54,0.0,0.98634,1e-05,2.4957]
[1778751178310,44.46,79651.54,0.0,0.98634,1e-05,2.4957]
[1778751185655,44.46,79654.28,0.0,0.98638,1e-05,2.48924]
[1778751190692,44.45,79655.13,0.0,0.9864,1e-05,2.4867]
[1778751195731,44.45,79654.01,0.0,0.98639,1e-05,2.48753]
[1778751200766,44.44,79652.77,0.0,0.98639,1e-05,2.48855]
[1778751205801,44.44,79654.3,0.0,0.98641,1e-05,2.48489]
[1778751209087,44.44,79656.77,0.0,0.98644,1e-05,2.48027]
[1778751212953,44.44,79660.64,0.0,0.98649,1e-05,2.47125]
[1778751214328,44.43,79663.41,0.0,0.98653,1e-05,2.4662]
[1778751214564,44.43,79663.41,0.0,0.98653,1e-05,2.4662]
[1778751214864,44.43,79663.77,0.0,0.98653,1e-05,2.46542]
[1778751219899,44.43,79664.44,0.0,0.98654,1e-05,2.46344]
[1778751224934,44.43,79664.33,0.0,0.98655,1e-05,2.46281]
[1778751229969,44.42,79664.39,0.0,0.98655,1e-05,2.4619]
[1778751235015,44.42,79665.77,0.0,0.98657,1e-05,2.45882]
[1778751239040,44.42,79669.84,0.0,0.98662,1e-05,2.45199]
[1778751240045,44.42,79674.93,0.0,0.98667,1e-05,2.44333]
[1778751245080,44.42,79676.0,0.0,0.98669,1e-05,2.441]
[1778751250115,44.42,79675.69,0.0,0.98669,1e-05,2.44101]
[1778751253136,44.42,79679.7,0.0,0.98673,1e-05,2.43402]
[1778751258171,44.41,79680.92,0.0,0.98675,1e-05,2.43155]
[1778751264213,44.41,79681.62,0.0,0.98676,1e-05,2.42985]
[1778751269248,44.41,79682.56,0.0,0.98677,1e-05,2.42786]
[1778751274283,44.41,79682.15,0.0,0.98678,1e-05,2.42643]
[1778751279318,44.41,79683.84,0.0,0.9868,1e-05,2.4232]
[1778751284353,44.41,79688.05,0.0,0.98685,1e-05,2.41578]
[1778751289388,44.4,79688.27,0.0,0.98685,1e-05,2.41505]
[1778751294423,44.4,79692.01,0.0,0.98689,1e-05,2.40849]
[1778751299458,44.4,79694.24,0.0,0.98692,1e-05,2.40452]
[1778751307516,44.4,79694.96,0.0,0.98693,1e-05,2.4029]
[1778751312550,44.4,79696.13,0.0,0.98694,1e-05,2.40071]
[1778751317585,44.4,79696.87,0.0,0.98695,1e-05,2.39923]
[1778751322620,44.4,79696.47,0.0,0.98695,1e-05,2.39959]
[1778751327656,44.4,79698.48,0.0,0.98697,1e-05,2.39602]
[1778751328662,44.4,79703.59,0.0,0.98703,1e-05,2.38755]
[1778751333697,44.4,79705.2,0.0,0.98706,1e-05,2.38314]
[1778751334470,44.4,79705.2,0.0,0.98706,1e-05,2.38314]
[1778751334559,44.4,79705.2,0.0,0.98706,1e-05,2.38314]
[1778751334704,44.4,79700.72,0.0,0.98701,1e-05,2.39049]
[1778751338828,44.4,79699.33,0.0,0.98699,1e-05,2.39266]
[1778751339057,44.4,79699.33,0.0,0.98699,1e-05,2.39266]
[1778751339158,44.4,79699.57,0.0,0.987,1e-05,2.39222]
[1778751345782,44.39,79699.65,0.0,0.987,1e-05,2.3918]
[1778751348831,44.39,79701.56,0.0,0.98702,1e-05,2.38857]
[1778751348847,44.39,79697.67,0.0,0.98698,1e-05,2.39495]
[1778751349810,44.39,79693.84,0.0,0.98694,1e-05,2.40123]
[1778751351908,44.39,79694.35,0.0,0.98695,1e-05,2.40032]
[1778751352058,44.39,79694.35,0.0,0.98695,1e-05,2.40032]
[1778751352123,44.39,79692.09,0.0,0.98692,1e-05,2.40401]
[1778751353838,44.39,79688.16,0.0,0.98688,1e-05,2.41038]
[1778751356860,44.39,79678.61,0.0,0.98678,1e-05,2.42603]
[1778751357867,44.39,79674.27,0.0,0.98673,1e-05,2.43317]
[1778751362912,44.39,79673.96,0.0,0.98673,1e-05,2.43309]
[1778751364930,44.39,79670.1,0.0,0.98669,1e-05,2.43931]
[1778751368014,44.39,79668.53,0.0,0.98668,1e-05,2.44226]
[1778751368066,44.39,79668.53,0.0,0.98668,1e-05,2.44226]
[1778751368115,44.39,79668.2,0.0,0.98667,1e-05,2.44268]
[1778751370059,44.39,79662.69,0.0,0.98662,1e-05,2.45165]
[1778751370972,44.39,79658.33,0.0,0.98657,1e-05,2.45884]
[1778751371463,44.39,79658.33,0.0,0.98657,1e-05,2.45884]
[1778751371979,44.39,79650.36,0.0,0.98648,1e-05,2.47214]
[1778751372986,44.39,79642.73,0.0,0.9864,1e-05,2.4849]
[1778751375000,44.39,79648.27,0.0,0.98646,1e-05,2.47565]
[1778751378296,44.39,79646.48,0.0,0.98644,1e-05,2.47946]
[1778751378312,44.39,79646.48,0.0,0.98644,1e-05,2.47946]
[1778751379028,44.39,79647.3,0.0,0.98644,1e-05,2.47883]
[1778751379716,44.39,79647.3,0.0,0.98644,1e-05,2.47883]
[1778751379808,44.39,79647.3,0.0,0.98644,1e-05,2.47883]
[1778751384011,44.4,79648.73,0.0,0.98645,1e-05,2.47795]
[1778751384059,44.4,79648.73,0.0,0.98645,1e-05,2.47795]
[1778751384358,44.4,79648.73,0.0,0.98645,1e-05,2.47795]
[1778751384065,44.4,79649.55,0.0,0.98645,1e-05,2.47695]
[1778751384570,44.4,79649.55,0.0,0.98645,1e-05,2.47695]
[1778751387092,44.4,79637.9,0.0,0.98632,1e-05,2.49792]
[1778751387790,44.4,79637.9,0.0,0.98632,1e-05,2.49792]
[1778751388096,44.4,79625.53,0.0,0.98618,1e-05,2.51946]
[1778751389103,44.41,79624.13,0.0,0.98616,1e-05,2.52219]
[1778751391340,44.41,79623.97,0.0,0.98616,1e-05,2.52278]
[1778751393138,44.41,79618.29,0.0,0.9861,1e-05,2.5318]
[1778751394145,44.41,79625.62,0.0,0.98618,1e-05,2.51948]
[1778751395152,44.41,79630.69,0.0,0.98623,1e-05,2.5111]
[1778751397349,44.41,79632.34,0.0,0.98625,1e-05,2.50862]
[1778751397642,44.42,79634.83,0.0,0.98627,1e-05,2.5047]
[1778751398173,44.42,79638.78,0.0,0.98631,1e-05,2.4983]
[1778751398427,44.42,79638.78,0.0,0.98631,1e-05,2.4983]
[1778751398569,44.42,79638.78,0.0,0.98631,1e-05,2.4983]
[1778751399183,44.42,79639.31,0.0,0.98632,1e-05,2.49775]
[1778751404217,44.42,79640.76,0.0,0.98632,1e-05,2.49708]
[1778751409251,44.43,79644.42,0.0,0.98635,1e-05,2.49262]
[1778751411692,44.43,79646.79,0.0,0.98637,1e-05,2.48932]
[1778751411809,44.43,79646.79,0.0,0.98637,1e-05,2.48932]
[1778751416436,44.44,79646.82,0.0,0.98636,1e-05,2.4911]
[1778751416564,44.44,79646.82,0.0,0.98636,1e-05,2.4911]
[1778751417307,44.44,79647.61,0.0,0.98637,1e-05,2.49012]
[1778751417515,44.44,79647.61,0.0,0.98637,1e-05,2.49012]
[1778751417564,44.44,79647.61,0.0,0.98637,1e-05,2.49012]
[1778751423349,44.45,79646.16,0.0,0.98634,1e-05,2.49477]
[1778751423600,44.45,79646.16,0.0,0.98634,1e-05,2.49477]
[1778751423807,44.45,79646.16,0.0,0.98634,1e-05,2.49477]
[1778751424036,44.45,79646.16,0.0,0.98634,1e-05,2.49477]
[1778751424056,44.45,79646.16,0.0,0.98634,1e-05,2.49477]
[1778751424356,44.45,79646.78,0.0,0.98634,1e-05,2.49407]
[1778751429393,44.46,79646.94,0.0,0.98633,1e-05,2.49556]
[1778751430647,44.46,79646.2,0.0,0.98632,1e-05,2.49718]
[1778751430808,44.46,79646.2,0.0,0.98632,1e-05,2.49718]
[1778751431411,44.46,79639.36,0.0,0.98624,1e-05,2.50921]
[1778751432417,44.46,79628.71,0.0,0.98612,1e-05,2.52781]
[1778751432712,44.46,79628.71,0.0,0.98612,1e-05,2.52781]
[1778751432809,44.46,79628.71,0.0,0.98612,1e-05,2.52781]
[1778751433424,44.46,79624.26,0.0,0.98607,1e-05,2.53578]
[1778751437452,44.47,79619.5,0.0,0.98601,1e-05,2.54512]
[1778751438459,44.47,79611.78,0.0,0.98592,1e-05,2.55877]
[1778751439466,44.47,79607.38,0.0,0.98587,1e-05,2.56666]
[1778751442165,44.47,79607.41,0.0,0.98587,1e-05,2.56684]
[1778751442312,44.47,79607.41,0.0,0.98587,1e-05,2.56684]
[1778751442387,44.48,79607.53,0.0,0.98586,1e-05,2.56918]
[1778751442560,44.48,79607.53,0.0,0.98586,1e-05,2.56918]
[1778751442808,44.48,79607.53,0.0,0.98586,1e-05,2.56918]
[1778751444501,44.49,79614.69,0.0,0.98592,1e-05,2.55927]
[1778751446700,44.49,79615.55,0.0,0.98592,1e-05,2.55907]
[1778751446808,44.49,79615.55,0.0,0.98592,1e-05,2.55907]
[1778751448327,44.5,79613.36,0.0,0.98588,1e-05,2.56546]
[1778751448409,44.51,79610.9,0.0,0.98584,1e-05,2.57102]
[1778751448564,44.51,79610.9,0.0,0.98584,1e-05,2.57102]
[1778751448665,44.51,79607.07,0.0,0.9858,1e-05,2.5777]
[1778751455246,44.53,79609.25,0.0,0.98579,1e-05,2.57846]
[1778751455308,44.53,79609.25,0.0,0.98579,1e-05,2.57846]
[1778751460614,44.56,79611.53,0.0,0.98576,1e-05,2.58333]
[1778751462167,44.56,79611.53,0.0,0.98576,1e-05,2.58333]
[1778751462315,44.56,79611.53,0.0,0.98576,1e-05,2.58333]
[1778751462402,44.57,79611.91,0.0,0.98575,1e-05,2.58518]
[1778751462537,44.57,79611.91,0.0,0.98575,1e-05,2.58518]
[1778751462560,44.57,79611.91,0.0,0.98575,1e-05,2.58518]
[1778751462628,44.57,79615.4,0.0,0.98579,1e-05,2.57908]
[1778751467585,44.59,79615.08,0.0,0.98576,1e-05,2.58467]
[1778751467807,44.59,79615.08,0.0,0.98576,1e-05,2.58467]
[1778751469225,44.6,79614.06,0.0,0.98573,1e-05,2.58896]
[1778751469307,44.6,79614.06,0.0,0.98573,1e-05,2.58896]
[1778751469391,44.6,79613.31,0.0,0.98571,1e-05,2.59152]
[1778751472701,44.62,79607.67,0.0,0.98562,1e-05,2.60512]
[1778751473707,44.62,79596.28,0.0,0.98548,1e-05,2.62644]
[1778751474714,44.63,79588.58,0.0,0.98539,1e-05,2.64131]
[1778751475721,44.63,79587.12,0.0,0.98536,1e-05,2.64509]
[1778751477735,44.64,79587.25,0.0,0.98535,1e-05,2.64718]
[1778751481763,44.66,79583.96,0.0,0.98528,1e-05,2.65765]
[1778751483421,44.66,79583.96,0.0,0.98528,1e-05,2.65765]
[1778751482770,44.66,79580.43,0.0,0.98523,1e-05,2.66509]
[1778751483562,44.66,79580.43,0.0,0.98523,1e-05,2.66509]
[1778751485799,44.67,79569.55,0.0,0.98508,1e-05,2.68798]
[1778751486806,44.68,79566.03,0.0,0.98503,1e-05,2.69544]
[1778751487813,44.68,79568.38,0.0,0.98505,1e-05,2.69229]
[1778751491173,44.69,79569.98,0.0,0.98505,1e-05,2.69264]
[1778751491315,44.69,79569.98,0.0,0.98505,1e-05,2.69264]
[1778751491379,44.7,79569.16,0.0,0.98504,1e-05,2.69519]
[1778751492028,44.7,79569.16,0.0,0.98504,1e-05,2.69519]
[1778751492061,44.7,79569.16,0.0,0.98504,1e-05,2.69519]
[1778751495726,44.71,79569.05,0.0,0.98501,1e-05,2.69966]
[1778751495812,44.71,79569.05,0.0,0.98501,1e-05,2.69966]
[1778751495982,44.71,79569.05,0.0,0.98501,1e-05,2.69966]
[1778751496057,44.71,79569.05,0.0,0.98501,1e-05,2.69966]
[1778751496079,44.72,79571.66,0.0,0.98503,1e-05,2.69602]
[1778751500904,44.73,79576.29,0.0,0.98505,1e-05,2.69304]
[1778751501900,44.73,79576.29,0.0,0.98505,1e-05,2.69304]
[1778751502060,44.73,79576.29,0.0,0.98505,1e-05,2.69304]
[1778751505111,44.75,79576.23,0.0,0.98503,1e-05,2.69636]
[1778751505312,44.75,79576.23,0.0,0.98503,1e-05,2.69636]
[1778751507693,44.76,79572.39,0.0,0.98496,1e-05,2.70646]
[1778751507811,44.76,79572.39,0.0,0.98496,1e-05,2.70646]
[1778751507954,44.76,79572.58,0.0,0.98496,1e-05,2.70717]
[1778751512613,44.78,79572.23,0.0,0.98494,1e-05,2.71018]
[1778751512813,44.78,79572.23,0.0,0.98494,1e-05,2.71018]
[1778751513996,44.78,79575.53,0.0,0.98496,1e-05,2.7063]
[1778751518146,44.79,79576.14,0.0,0.98495,1e-05,2.70833]
[1778751518311,44.79,79576.14,0.0,0.98495,1e-05,2.70833]
[1778751518448,44.79,79576.14,0.0,0.98495,1e-05,2.70833]
[1778751518482,44.8,79577.07,0.0,0.98495,1e-05,2.70769]
[1778751518572,44.8,79577.07,0.0,0.98495,1e-05,2.70769]
[1778751522309,44.81,79577.76,0.0,0.98494,1e-05,2.70956]
[1778751522563,44.81,79580.66,0.0,0.98497,1e-05,2.70537]
[1778751523095,44.81,79580.66,0.0,0.98497,1e-05,2.70537]
[1778751523315,44.81,79580.66,0.0,0.98497,1e-05,2.70537]
[1778751523316,44.82,79583.25,0.0,0.98499,1e-05,2.70175]
[1778751527102,44.83,79588.57,0.0,0.98503,1e-05,2.69637]
[1778751527703,44.83,79588.57,0.0,0.98503,1e-05,2.69637]
[1778751527810,44.83,79588.57,0.0,0.98503,1e-05,2.69637]
[1778751533143,44.85,79584.43,0.0,0.98494,1e-05,2.71019]
[1778751533546,44.85,79584.43,0.0,0.98494,1e-05,2.71019]
[1778751533592,44.85,79584.43,0.0,0.98494,1e-05,2.71019]
[1778751534250,44.85,79584.43,0.0,0.98494,1e-05,2.71019]
[1778751534312,44.85,79584.43,0.0,0.98494,1e-05,2.71019]
[1778751534342,44.86,79581.73,0.0,0.9849,1e-05,2.7161]
[1778751539185,44.88,79577.02,0.0,0.98481,1e-05,2.72976]
[1778751540102,44.88,79577.02,0.0,0.98481,1e-05,2.72976]
[1778751540310,44.88,79577.02,0.0,0.98481,1e-05,2.72976]
[1778751540411,44.88,79572.98,0.0,0.98476,1e-05,2.7381]
[1778751540573,44.88,79572.98,0.0,0.98476,1e-05,2.7381]
[1778751540808,44.88,79572.98,0.0,0.98476,1e-05,2.7381]
[1778751547241,44.91,79571.3,0.0,0.98469,1e-05,2.74806]
[1778751552276,44.92,79572.16,0.0,0.98467,1e-05,2.75137]
[1778751558318,44.94,79571.92,0.0,0.98463,1e-05,2.75758]
[1778751558782,44.94,79571.92,0.0,0.98463,1e-05,2.75758]
[1778751558808,44.94,79571.92,0.0,0.98463,1e-05,2.75758]
[1778751559454,44.94,79571.92,0.0,0.98463,1e-05,2.75758]
[1778751559553,44.95,79571.92,0.0,0.98462,1e-05,2.75854]
[1778751565367,44.97,79570.53,0.0,0.98457,1e-05,2.76677]
[1778751570402,44.98,79570.68,0.0,0.98454,1e-05,2.77117]
[1778751572984,44.99,79571.47,0.0,0.98455,1e-05,2.76976]
[1778751573060,44.99,79571.47,0.0,0.98455,1e-05,2.76976]
[1778751573423,44.99,79573.49,0.0,0.98457,1e-05,2.767]
[1778751573747,44.99,79573.49,0.0,0.98457,1e-05,2.767]
[1778751573813,44.99,79573.49,0.0,0.98457,1e-05,2.767]
[1778751575437,45.0,79577.83,0.0,0.98461,1e-05,2.76095]
[1778751576444,45.0,79580.47,0.0,0.98463,1e-05,2.75708]
[1778751577265,45.0,79580.47,0.0,0.98463,1e-05,2.75708]
[1778751577307,45.0,79580.47,0.0,0.98463,1e-05,2.75708]
[1778751577728,45.01,79582.78,0.0,0.98465,1e-05,2.75383]
[1778751577807,45.01,79582.78,0.0,0.98465,1e-05,2.75383]
[1778751578458,45.01,79585.74,0.0,0.98468,1e-05,2.74941]
[1778751579465,45.01,79588.41,0.0,0.98471,1e-05,2.74552]
[1778751584500,45.03,79591.23,0.0,0.98471,1e-05,2.74528]
[1778751585599,45.03,79591.4,0.0,0.98471,1e-05,2.74594]
[1778751585813,45.03,79591.4,0.0,0.98471,1e-05,2.74594]
[1778751589540,45.05,79588.38,0.0,0.98465,1e-05,2.75531]
[1778751589847,45.05,79588.38,0.0,0.98465,1e-05,2.75531]
[1778751590067,45.05,79588.38,0.0,0.98465,1e-05,2.75531]
[1778751590418,45.05,79588.38,0.0,0.98465,1e-05,2.75531]
[1778751590568,45.05,79588.38,0.0,0.98465,1e-05,2.75531]
[1778751590547,45.05,79586.6,0.0,0.98462,1e-05,2.75951]
[1778751593569,45.06,79589.44,0.0,0.98463,1e-05,2.7572]
[1778751594246,45.06,79589.44,0.0,0.98463,1e-05,2.7572]
[1778751594310,45.06,79589.44,0.0,0.98463,1e-05,2.7572]
[1778751594719,45.07,79588.57,0.0,0.98462,1e-05,2.75974]
[1778751594807,45.07,79588.57,0.0,0.98462,1e-05,2.75974]
[1778751595583,45.07,79586.93,0.0,0.98459,1e-05,2.76368]
[1778751599303,45.08,79585.63,0.0,0.98456,1e-05,2.76887]
[1778751599577,45.08,79585.63,0.0,0.98456,1e-05,2.76887]
[1778751602841,45.09,79584.27,0.0,0.98452,1e-05,2.77416]
[1778751603058,45.09,79584.27,0.0,0.98452,1e-05,2.77416]
[1778751603151,45.1,79583.42,0.0,0.9845,1e-05,2.77757]
[1778751603639,45.1,79578.3,0.0,0.98444,1e-05,2.78694]
[1778751604643,45.1,79578.3,0.0,0.98444,1e-05,2.78694]
[1778751604809,45.1,79578.3,0.0,0.98444,1e-05,2.78694]
[1778751604909,45.1,79573.03,0.0,0.98437,1e-05,2.79752]
[1778751610890,45.11,79572.21,0.0,0.98434,1e-05,2.80256]
[1778751611059,45.11,79572.21,0.0,0.98434,1e-05,2.80256]
[1778751611159,45.12,79571.98,0.0,0.98432,1e-05,2.80561]
[1778751613085,45.12,79572.35,0.0,0.98432,1e-05,2.80493]
[1778751613309,45.12,79572.35,0.0,0.98432,1e-05,2.80493]
[1778751618745,45.14,79573.03,0.0,0.98429,1e-05,2.80975]
[1778751619741,45.14,79573.03,0.0,0.98429,1e-05,2.80975]
[1778751619807,45.14,79573.03,0.0,0.98429,1e-05,2.80975]
[1778751620478,45.14,79573.03,0.0,0.98429,1e-05,2.80975]
[1778751620565,45.14,79573.03,0.0,0.98429,1e-05,2.80975]
[1778751620494,45.15,79573.63,0.0,0.98429,1e-05,2.81036]
[1778751625544,45.16,79574.97,0.0,0.98427,1e-05,2.81216]
[1778751627713,45.17,79574.87,0.0,0.98427,1e-05,2.81319]
[1778751627807,45.17,79574.87,0.0,0.98427,1e-05,2.81319]
[1778751628591,45.17,79574.87,0.0,0.98427,1e-05,2.81319]
[1778751628630,45.17,79575.71,0.0,0.98427,1e-05,2.81334]
[1778751628811,45.17,79575.71,0.0,0.98427,1e-05,2.81334]
[1778751630831,45.18,79573.03,0.0,0.98422,1e-05,2.81998]
[1778751632818,45.18,79571.95,0.0,0.98421,1e-05,2.82097]
[1778751633063,45.18,79571.95,0.0,0.98421,1e-05,2.82097]
[1778751633852,45.19,79574.2,0.0,0.98423,1e-05,2.81848]
[1778751638887,45.2,79574.24,0.0,0.9842,1e-05,2.82256]
[1778751647950,45.23,79574.5,0.0,0.98415,1e-05,2.83028]
[1778751651588,45.24,79573.97,0.0,0.98414,1e-05,2.83288]
[1778751651811,45.24,79574.15,0.0,0.98413,1e-05,2.83335]
[1778751652731,45.24,79575.0,0.0,0.98414,1e-05,2.83258]
[1778751653602,45.24,79575.0,0.0,0.98414,1e-05,2.83258]
[1778751652985,45.24,79561.96,0.0,0.98397,1e-05,2.85761]
[1778751653815,45.24,79561.96,0.0,0.98397,1e-05,2.85761]
[1778751653992,45.25,79564.23,0.0,0.98399,1e-05,2.85414]
[1778751658605,45.26,79566.85,0.0,0.98401,1e-05,2.85158]
[1778751658809,45.26,79568.62,0.0,0.98403,1e-05,2.84907]
[1778751661560,45.26,79569.85,0.0,0.98403,1e-05,2.84835]
[1778751661669,45.26,79569.85,0.0,0.98403,1e-05,2.84835]
[1778751661572,45.27,79570.87,0.0,0.98404,1e-05,2.84723]
[1778751662033,45.27,79570.87,0.0,0.98404,1e-05,2.84723]
[1778751662057,45.27,79570.87,0.0,0.98404,1e-05,2.84723]
[1778751662515,45.27,79570.87,0.0,0.98404,1e-05,2.84723]
[1778751662564,45.27,79570.87,0.0,0.98404,1e-05,2.84723]
[1778751662664,45.27,79575.72,0.0,0.9841,1e-05,2.83902]
[1778751663059,45.27,79580.42,0.0,0.98415,1e-05,2.83112]
[1778751667730,45.28,79582.76,0.0,0.98416,1e-05,2.83003]
[1778751667809,45.28,79582.76,0.0,0.98416,1e-05,2.83003]
[1778751670108,45.29,79591.37,0.0,0.98425,1e-05,2.81661]
[1778751671135,45.29,79591.37,0.0,0.98425,1e-05,2.81661]
[1778751671308,45.29,79591.37,0.0,0.98425,1e-05,2.81661]
[1778751671338,45.3,79592.67,0.0,0.98426,1e-05,2.81506]
[1778751672123,45.3,79596.92,0.0,0.9843,1e-05,2.80809]
[1778751675144,45.31,79604.48,0.0,0.98438,1e-05,2.79681]
[1778751676457,45.31,79604.48,0.0,0.98438,1e-05,2.79681]
[1778751676561,45.31,79604.48,0.0,0.98438,1e-05,2.79681]
[1778751679752,45.32,79610.85,0.0,0.98443,1e-05,2.78869]
[1778751679808,45.32,79610.85,0.0,0.98443,1e-05,2.78869]
[1778751680179,45.32,79611.14,0.0,0.98443,1e-05,2.78904]
[1778751681186,45.33,79605.53,0.0,0.98436,1e-05,2.80017]
[1778751682144,45.33,79605.53,0.0,0.98436,1e-05,2.80017]
[1778751682309,45.33,79605.53,0.0,0.98436,1e-05,2.80017]
[1778751683909,45.33,79603.87,0.0,0.98433,1e-05,2.80492]
[1778751684057,45.33,79603.87,0.0,0.98433,1e-05,2.80492]
[1778751684207,45.34,79608.59,0.0,0.98438,1e-05,2.79713]
[1778751689242,45.35,79609.54,0.0,0.98436,1e-05,2.79972]
[1778751691986,45.36,79610.42,0.0,0.98437,1e-05,2.798]
[1778751692061,45.36,79610.42,0.0,0.98437,1e-05,2.798]
[1778751697298,45.38,79611.27,0.0,0.98435,1e-05,2.80166]
[1778751701974,45.38,79611.69,0.0,0.98434,1e-05,2.80262]
[1778751702059,45.38,79611.69,0.0,0.98434,1e-05,2.80262]
[1778751702921,45.39,79608.12,0.0,0.98428,1e-05,2.81175]
[1778751703071,45.39,79608.12,0.0,0.98428,1e-05,2.81175]
[1778751703340,45.39,79608.13,0.0,0.98427,1e-05,2.81259]
[1778751708598,45.41,79609.96,0.0,0.98427,1e-05,2.81263]
[1778751708808,45.41,79610.11,0.0,0.98427,1e-05,2.81321]
[1778751714306,45.42,79609.42,0.0,0.98423,1e-05,2.81871]
[1778751714560,45.42,79609.42,0.0,0.98423,1e-05,2.81871]
[1778751714626,45.43,79609.86,0.0,0.98423,1e-05,2.81875]
[1778751715294,45.43,79609.86,0.0,0.98423,1e-05,2.81875]
[1778751715308,45.43,79609.86,0.0,0.98423,1e-05,2.81875]
[1778751720459,45.44,79605.06,0.0,0.98414,1e-05,2.83255]
[1778751725187,45.46,79604.99,0.0,0.98412,1e-05,2.83595]
[1778751725308,45.46,79604.99,0.0,0.98412,1e-05,2.83595]
[1778751726110,45.46,79602.08,0.0,0.98408,1e-05,2.84214]
[1778751726309,45.46,79602.08,0.0,0.98408,1e-05,2.84214]
[1778751726501,45.46,79600.35,0.0,0.98405,1e-05,2.84614]
[1778751731536,45.48,79601.84,0.0,0.98405,1e-05,2.84737]
[1778751732091,45.48,79601.84,0.0,0.98405,1e-05,2.84737]
[1778751732308,45.48,79601.84,0.0,0.98405,1e-05,2.84737]
[1778751738585,45.5,79602.11,0.0,0.98401,1e-05,2.85239]
[1778751740045,45.5,79602.11,0.0,0.98401,1e-05,2.85239]
[1778751740057,45.5,79602.11,0.0,0.98401,1e-05,2.85239]
[1778751740973,45.5,79604.37,0.0,0.98403,1e-05,2.84978]
[1778751741061,45.5,79604.37,0.0,0.98403,1e-05,2.84978]
[1778751741606,45.5,79608.52,0.0,0.98408,1e-05,2.84291]
[1778751746641,45.52,79612.42,0.0,0.9841,1e-05,2.83974]
[1778751752683,45.54,79612.33,0.0,0.98408,1e-05,2.84286]
[1778751757718,45.55,79613.25,0.0,0.98406,1e-05,2.84512]
[1778751762753,45.56,79613.61,0.0,0.98404,1e-05,2.84838]
[1778751767789,45.58,79610.58,0.0,0.98398,1e-05,2.85787]
[1778751772824,45.59,79610.97,0.0,0.98396,1e-05,2.861]
[1778751775845,45.6,79612.42,0.0,0.98396,1e-05,2.86061]
[1778751777859,45.6,79611.18,0.0,0.98393,1e-05,2.86443]
[1778751782894,45.62,79614.19,0.0,0.98395,1e-05,2.86263]
[1778751787929,45.63,79614.57,0.0,0.98393,1e-05,2.86569]
[1778751792964,45.64,79617.16,0.0,0.98393,1e-05,2.86461]
[1778751793971,45.65,79621.15,0.0,0.98398,1e-05,2.85798]
[1778751794904,45.65,79621.15,0.0,0.98398,1e-05,2.85798]
[1778751798196,45.65,79622.21,0.0,0.98398,1e-05,2.85825]
[1778751798313,45.65,79622.21,0.0,0.98398,1e-05,2.85825]
[1778751798397,45.66,79626.27,0.0,0.98402,1e-05,2.85226]
[1778751807064,45.68,79625.93,0.0,0.98397,1e-05,2.85893]
[1778751812099,45.69,79625.43,0.0,0.98395,1e-05,2.8617]
[1778751817134,45.71,79624.08,0.0,0.98391,1e-05,2.8686]
[1778751821162,45.72,79628.05,0.0,0.98394,1e-05,2.86414]
[1778751823176,45.73,79632.85,0.0,0.98399,1e-05,2.85674]
[1778751828211,45.74,79633.31,0.0,0.98397,1e-05,2.85955]
[1778751833246,45.75,79629.12,0.0,0.98389,1e-05,2.87083]
[1778751838281,45.76,79630.25,0.0,0.98389,1e-05,2.87218]
[1778751843316,45.78,79633.03,0.0,0.9839,1e-05,2.87045]
[1778751848351,45.79,79632.73,0.0,0.98387,1e-05,2.8741]
[1778751853386,45.8,79633.64,0.0,0.98386,1e-05,2.87575]
[1778751858424,45.81,79632.84,0.0,0.98383,1e-05,2.88052]
[1778751863460,45.82,79634.14,0.0,0.98383,1e-05,2.88135]
[1778751868495,45.83,79634.64,0.0,0.98381,1e-05,2.88362]
[1778751874537,45.85,79634.0,0.0,0.98379,1e-05,2.8867]
[1778751879572,45.86,79631.29,0.0,0.98374,1e-05,2.89482]
[1778751881586,45.86,79626.16,0.0,0.98366,1e-05,2.90557]
[1778751885614,45.87,79632.1,0.0,0.98372,1e-05,2.89691]
[1778751891656,45.88,79634.71,0.0,0.98373,1e-05,2.89576]
[1778751896691,45.89,79637.65,0.0,0.98375,1e-05,2.89343]
[1778751901726,45.9,79636.26,0.0,0.98371,1e-05,2.8991]
[1778751906761,45.92,79633.11,0.0,0.98365,1e-05,2.90801]
[1778751911796,45.93,79630.24,0.0,0.98359,1e-05,2.91638]
[1778751916831,45.94,79625.33,0.0,0.98351,1e-05,2.92849]
[1778751922873,45.95,79623.23,0.0,0.98346,1e-05,2.93584]
[1778751927911,45.96,79624.3,0.0,0.98346,1e-05,2.93665]
[1778751932944,45.97,79624.9,0.0,0.98346,1e-05,2.93643]
[1778751939992,45.98,79620.96,0.0,0.98338,1e-05,2.94744]
[1778751940999,45.98,79614.22,0.0,0.9833,1e-05,2.96066]
[1778751944020,45.99,79605.83,0.0,0.98318,1e-05,2.97806]
[1778751946034,45.99,79602.05,0.0,0.98312,1e-05,2.98619]
[1778751949289,45.99,79602.2,0.0,0.98312,1e-05,2.98686]
[1778751955097,46.01,79602.48,0.0,0.9831,1e-05,2.98966]
[1778751956104,46.01,79597.35,0.0,0.98303,1e-05,2.99987]
[1778751959730,46.01,79595.76,0.0,0.98301,1e-05,3.00382]
[1778751963153,46.02,79588.67,0.0,0.9829,1e-05,3.01957]
[1778751964993,46.02,79587.25,0.0,0.98288,1e-05,3.02272]
[1778751965064,46.02,79587.25,0.0,0.98288,1e-05,3.02272]
[1778751965574,46.02,79587.25,0.0,0.98288,1e-05,3.02272]
[1778751965666,46.02,79587.31,0.0,0.98287,1e-05,3.02343]
[1778751971260,46.03,79585.17,0.0,0.98284,1e-05,3.02915]
[1778751971260,46.03,79585.17,0.0,0.98284,1e-05,3.02915]
[1778751971311,46.03,79585.17,0.0,0.98284,1e-05,3.02915]
[1778751971410,46.03,79585.17,0.0,0.98283,1e-05,3.02994]
[1778751976592,46.04,79585.71,0.0,0.98283,1e-05,3.03008]
[1778751979560,46.04,79581.93,0.0,0.98277,1e-05,3.03849]
[1778751981611,46.04,79581.74,0.0,0.98277,1e-05,3.0396]
[1778751981808,46.04,79581.74,0.0,0.98277,1e-05,3.0396]
[1778751981903,46.04,79581.97,0.0,0.98276,1e-05,3.03991]
[1778751987221,46.05,79580.9,0.0,0.98274,1e-05,3.0438]
[1778751987309,46.05,79580.9,0.0,0.98274,1e-05,3.0438]
[1778751992356,46.06,79579.67,0.0,0.98272,1e-05,3.04638]
[1778751994745,46.06,79580.95,0.0,0.98273,1e-05,3.04428]
[1778751994811,46.06,79580.95,0.0,0.98273,1e-05,3.04428]
[1778751994843,46.06,79581.81,0.0,0.98274,1e-05,3.04299]
[1778751995230,46.06,79581.81,0.0,0.98274,1e-05,3.04299]
[1778751995308,46.06,79581.81,0.0,0.98274,1e-05,3.04299]
[1778751999664,46.07,79583.51,0.0,0.98275,1e-05,3.04119]
[1778751999810,46.07,79583.51,0.0,0.98275,1e-05,3.04119]
[1778751999901,46.07,79588.18,0.0,0.98281,1e-05,3.0326]
[1778752000152,46.07,79588.18,0.0,0.98281,1e-05,3.0326]
[1778752000310,46.07,79588.18,0.0,0.98281,1e-05,3.0326]
[1778752005376,46.07,79590.63,0.0,0.98283,1e-05,3.02983]
[1778752005566,46.07,79590.63,0.0,0.98283,1e-05,3.02983]
[1778752005729,46.07,79590.63,0.0,0.98283,1e-05,3.02983]
[1778752005809,46.07,79590.63,0.0,0.98283,1e-05,3.02983]
[1778752005830,46.08,79585.8,0.0,0.98276,1e-05,3.03948]
[1778752010012,46.08,79584.78,0.0,0.98274,1e-05,3.04252]
[1778752010059,46.08,79587.37,0.0,0.98278,1e-05,3.03791]
[1778752010307,46.08,79587.37,0.0,0.98278,1e-05,3.03791]
[1778752010560,46.08,79587.37,0.0,0.98278,1e-05,3.03791]
[1778752010661,46.08,79587.21,0.0,0.98277,1e-05,3.03859]
[1778752016527,46.09,79586.27,0.0,0.98274,1e-05,3.04256]
[1778752020161,46.09,79586.97,0.0,0.98275,1e-05,3.04229]
[1778752020311,46.09,79586.97,0.0,0.98275,1e-05,3.04229]
[1778752020449,46.09,79586.97,0.0,0.98275,1e-05,3.04229]
[1778752020563,46.09,79586.97,0.0,0.98275,1e-05,3.04229]
[1778752020664,46.09,79586.74,0.0,0.98274,1e-05,3.04309]
[1778752025592,46.1,79591.43,0.0,0.98279,1e-05,3.0359]
[1778752026216,46.1,79591.43,0.0,0.98279,1e-05,3.0359]
[1778752026310,46.1,79591.43,0.0,0.98279,1e-05,3.0359]
[1778752026894,46.1,79591.43,0.0,0.98279,1e-05,3.0359]
[1778752026909,46.1,79591.19,0.0,0.98278,1e-05,3.03673]
[1778752027059,46.1,79591.19,0.0,0.98278,1e-05,3.03673]
[1778752032475,46.11,79596.02,0.0,0.98283,1e-05,3.02939]
[1778752032571,46.11,79596.02,0.0,0.98283,1e-05,3.02939]
[1778752032622,46.11,79596.02,0.0,0.98283,1e-05,3.02939]
[1778752032808,46.11,79596.02,0.0,0.98283,1e-05,3.02939]
[1778752032903,46.11,79595.75,0.0,0.98283,1e-05,3.03029]
[1778752036430,46.11,79596.99,0.0,0.98284,1e-05,3.02908]
[1778752036565,46.11,79596.99,0.0,0.98284,1e-05,3.02908]
[1778752036652,46.11,79596.99,0.0,0.98284,1e-05,3.02908]
[1778752036810,46.11,79596.99,0.0,0.98284,1e-05,3.02908]
[1778752036911,46.12,79593.31,0.0,0.98279,1e-05,3.03651]
[1778752042356,46.12,79595.02,0.0,0.9828,1e-05,3.03514]
[1778752042547,46.12,79595.02,0.0,0.9828,1e-05,3.03514]
[1778752042570,46.12,79595.02,0.0,0.9828,1e-05,3.03514]
[1778752042709,46.12,79594.13,0.0,0.98278,1e-05,3.03723]
[1778752044724,46.13,79589.38,0.0,0.98272,1e-05,3.04711]
[1778752049759,46.13,79586.43,0.0,0.98266,1e-05,3.05457]
[1778752054823,46.14,79587.51,0.0,0.98268,1e-05,3.05196]
[1778752055057,46.14,79587.51,0.0,0.98268,1e-05,3.05196]
[1778752060836,46.15,79587.28,0.0,0.98266,1e-05,3.0549]
[1778752064231,46.15,79586.38,0.0,0.98264,1e-05,3.05769]
[1778752064310,46.15,79586.38,0.0,0.98264,1e-05,3.05769]
[1778752064495,46.15,79586.38,0.0,0.98264,1e-05,3.05769]
[1778752064573,46.15,79586.38,0.0,0.98264,1e-05,3.05769]
[1778752064865,46.15,79586.39,0.0,0.98264,1e-05,3.05801]
[1778752069771,46.15,79585.77,0.0,0.98262,1e-05,3.06058]
[1778752069830,46.15,79585.77,0.0,0.98262,1e-05,3.06058]
[1778752070894,46.16,79585.31,0.0,0.98261,1e-05,3.0618]
[1778752071038,46.16,79585.31,0.0,0.98261,1e-05,3.0618]
[1778752071138,46.16,79584.56,0.0,0.9826,1e-05,3.06358]
[1778752072921,46.16,79579.14,0.0,0.98253,1e-05,3.0747]
[1778752073652,46.16,79579.14,0.0,0.98253,1e-05,3.0747]
[1778752073811,46.16,79579.14,0.0,0.98253,1e-05,3.0747]
[1778752078516,46.16,79575.89,0.0,0.98247,1e-05,3.08249]
[1778752078560,46.16,79575.89,0.0,0.98247,1e-05,3.08249]
[1778752079021,46.16,79575.89,0.0,0.98247,1e-05,3.08249]
[1778752079057,46.16,79575.89,0.0,0.98247,1e-05,3.08249]
[1778752079151,46.17,79574.67,0.0,0.98246,1e-05,3.08516]
[1778752085023,46.17,79575.27,0.0,0.98245,1e-05,3.08576]
[1778752085694,46.17,79575.27,0.0,0.98245,1e-05,3.08576]
[1778752085810,46.17,79575.27,0.0,0.98245,1e-05,3.08576]
[1778752087912,46.17,79575.64,0.0,0.98245,1e-05,3.08562]
[1778752088058,46.17,79575.64,0.0,0.98245,1e-05,3.08562]
[1778752088159,46.17,79577.62,0.0,0.98248,1e-05,3.08208]
[1778752090143,46.18,79579.42,0.0,0.9825,1e-05,3.0789]
[1778752090311,46.18,79580.07,0.0,0.98251,1e-05,3.07795]
[1778752095348,46.18,79582.7,0.0,0.98253,1e-05,3.07442]
[1778752095560,46.18,79582.7,0.0,0.98253,1e-05,3.07442]
[1778752096110,46.18,79582.7,0.0,0.98253,1e-05,3.07442]
[1778752096141,46.18,79583.5,0.0,0.98254,1e-05,3.07319]
[1778752096308,46.18,79583.5,0.0,0.98254,1e-05,3.07319]
[1778752097089,46.18,79583.99,0.0,0.98254,1e-05,3.07255]
[1778752099542,46.19,79586.16,0.0,0.98257,1e-05,3.06899]
[1778752099563,46.19,79586.16,0.0,0.98257,1e-05,3.06899]
[1778752102124,46.19,79590.18,0.0,0.98261,1e-05,3.0622]
[1778752103584,46.19,79589.5,0.0,0.9826,1e-05,3.06384]
[1778752103808,46.19,79589.5,0.0,0.9826,1e-05,3.06384]
[1778752107708,46.2,79587.8,0.0,0.98257,1e-05,3.06841]
[1778752107810,46.2,79587.8,0.0,0.98257,1e-05,3.06841]
[1778752108087,46.2,79587.8,0.0,0.98257,1e-05,3.06841]
[1778752108166,46.2,79586.58,0.0,0.98255,1e-05,3.07108]
[1778752108308,46.2,79586.58,0.0,0.98255,1e-05,3.07108]
[1778752114208,46.2,79586.63,0.0,0.98255,1e-05,3.07087]
[1778752119243,46.21,79586.48,0.0,0.98254,1e-05,3.07269]
[1778752123385,46.21,79586.67,0.0,0.98254,1e-05,3.07323]
[1778752123560,46.21,79586.67,0.0,0.98254,1e-05,3.07323]
[1778752123646,46.21,79586.67,0.0,0.98254,1e-05,3.07323]
[1778752123816,46.21,79586.67,0.0,0.98254,1e-05,3.07323]
[1778752123910,46.21,79585.99,0.0,0.98252,1e-05,3.07515]
[1778752129317,46.22,79586.06,0.0,0.98251,1e-05,3.07651]
[1778752130460,46.22,79586.06,0.0,0.98251,1e-05,3.07651]
[1778752130560,46.22,79586.06,0.0,0.98251,1e-05,3.07651]
[1778752130827,46.22,79586.06,0.0,0.98251,1e-05,3.07651]
[1778752130961,46.22,79586.06,0.0,0.98251,1e-05,3.07651]
[1778752131036,46.22,79586.5,0.0,0.98252,1e-05,3.07626]
[1778752131331,46.22,79582.41,0.0,0.98246,1e-05,3.08417]
[1778752132340,46.22,79579.37,0.0,0.98242,1e-05,3.09036]
[1778752134677,46.22,79577.91,0.0,0.9824,1e-05,3.09348]
[1778752134806,46.22,79577.91,0.0,0.9824,1e-05,3.09348]
[1778752134832,46.22,79567.16,0.0,0.98225,1e-05,3.11493]
[1778752135319,46.22,79567.16,0.0,0.98225,1e-05,3.11493]
[1778752135566,46.22,79567.16,0.0,0.98225,1e-05,3.11493]
[1778752135634,46.23,79565.4,0.0,0.98223,1e-05,3.1186]
[1778752143415,46.23,79566.49,0.0,0.98223,1e-05,3.11812]
[1778752145508,46.23,79566.57,0.0,0.98223,1e-05,3.1182]
[1778752145567,46.23,79566.57,0.0,0.98223,1e-05,3.1182]
[1778752145916,46.23,79566.57,0.0,0.98223,1e-05,3.1182]
[1778752146060,46.23,79566.57,0.0,0.98223,1e-05,3.1182]
[1778752146115,46.23,79566.27,0.0,0.98222,1e-05,3.11926]
[1778752150042,46.24,79565.13,0.0,0.9822,1e-05,3.12222]
[1778752150062,46.24,79565.13,0.0,0.9822,1e-05,3.12222]
[1778752150134,46.24,79562.86,0.0,0.98217,1e-05,3.12689]
[1778752150455,46.24,79562.86,0.0,0.98217,1e-05,3.12689]
[1778752150560,46.24,79562.86,0.0,0.98217,1e-05,3.12689]
[1778752156637,46.24,79562.02,0.0,0.98215,1e-05,3.12991]
[1778752156814,46.24,79562.02,0.0,0.98215,1e-05,3.12991]
[1778752156998,46.24,79562.02,0.0,0.98215,1e-05,3.12991]
[1778752157061,46.24,79562.02,0.0,0.98215,1e-05,3.12991]
[1778752157159,46.24,79560.61,0.0,0.98213,1e-05,3.13289]
[1778752162604,46.24,79562.42,0.0,0.98215,1e-05,3.13019]
[1778752162809,46.24,79562.42,0.0,0.98215,1e-05,3.13019]
[1778752168590,46.25,79562.07,0.0,0.98213,1e-05,3.1326]
[1778752170222,46.25,79562.07,0.0,0.98213,1e-05,3.1326]
[1778752170311,46.25,79563.67,0.0,0.98215,1e-05,3.12968]
[1778752170491,46.25,79563.67,0.0,0.98215,1e-05,3.12968]
[1778752170566,46.25,79563.67,0.0,0.98215,1e-05,3.12968]
[1778752170604,46.25,79565.51,0.0,0.98218,1e-05,3.1263]
[1778752175639,46.26,79566.18,0.0,0.98219,1e-05,3.12414]
[1778752180369,46.26,79565.86,0.0,0.98218,1e-05,3.12565]
[1778752180561,46.26,79565.86,0.0,0.98218,1e-05,3.12565]
[1778752180748,46.26,79565.86,0.0,0.98218,1e-05,3.12565]
[1778752180809,46.26,79565.86,0.0,0.98218,1e-05,3.12565]
[1778752180894,46.26,79565.43,0.0,0.98217,1e-05,3.12671]
[1778752187156,46.26,79565.4,0.0,0.98216,1e-05,3.12784]
[1778752187257,46.26,79565.25,0.0,0.98216,1e-05,3.12834]
[1778752187310,46.26,79565.25,0.0,0.98216,1e-05,3.12834]
[1778752187712,46.26,79565.25,0.0,0.98216,1e-05,3.12834]
[1778752187808,46.26,79565.25,0.0,0.98216,1e-05,3.12834]
[1778752187859,46.27,79565.92,0.0,0.98217,1e-05,3.12724]
[1778752193995,46.27,79565.48,0.0,0.98215,1e-05,3.12915]
[1778752194059,46.27,79565.48,0.0,0.98215,1e-05,3.12915]
[1778752194160,46.27,79565.14,0.0,0.98215,1e-05,3.13003]
[1778752194548,46.27,79565.14,0.0,0.98215,1e-05,3.13003]
[1778752194560,46.27,79565.14,0.0,0.98215,1e-05,3.13003]
[1778752199810,46.27,79565.58,0.0,0.98215,1e-05,3.13041]
[1778752204845,46.28,79565.54,0.0,0.98214,1e-05,3.1315]
[1778752208596,46.28,79565.61,0.0,0.98214,1e-05,3.13196]
[1778752208816,46.28,79565.61,0.0,0.98214,1e-05,3.13196]
[1778752209043,46.28,79565.61,0.0,0.98214,1e-05,3.13196]
[1778752209069,46.28,79565.61,0.0,0.98214,1e-05,3.13196]
[1778752209167,46.28,79568.43,0.0,0.98217,1e-05,3.12665]
[1778752209880,46.28,79570.76,0.0,0.9822,1e-05,3.1223]
[1778752211894,46.28,79573.3,0.0,0.98224,1e-05,3.11721]
[1778752213908,46.28,79575.02,0.0,0.98226,1e-05,3.11375]
[1778752214753,46.28,79575.02,0.0,0.98226,1e-05,3.11375]
[1778752214811,46.28,79575.02,0.0,0.98226,1e-05,3.11375]
[1778752219951,46.28,79575.14,0.0,0.98226,1e-05,3.11323]
[1778752224986,46.28,79575.49,0.0,0.98227,1e-05,3.11238]
[1778752227483,46.28,79575.41,0.0,0.98227,1e-05,3.11248]
[1778752227561,46.28,79575.41,0.0,0.98227,1e-05,3.11248]
[1778752227728,46.28,79575.41,0.0,0.98227,1e-05,3.11248]
[1778752227811,46.28,79575.41,0.0,0.98227,1e-05,3.11248]
[1778752228007,46.28,79575.3,0.0,0.98227,1e-05,3.11266]
[1778752230023,46.28,79573.36,0.0,0.98224,1e-05,3.11639]
[1778752230767,46.28,79573.36,0.0,0.98224,1e-05,3.11639]
[1778752231032,46.28,79571.4,0.0,0.98223,1e-05,3.11821]
[1778752231964,46.28,79571.4,0.0,0.98223,1e-05,3.11821]
[1778752232072,46.28,79571.4,0.0,0.98223,1e-05,3.11821]
[1778752232161,46.28,79573.02,0.0,0.98225,1e-05,3.11501]
[1778752233044,46.28,79577.42,0.0,0.98231,1e-05,3.10642]
[1778752237912,46.28,79577.46,0.0,0.98231,1e-05,3.10632]
[1778752238059,46.28,79577.46,0.0,0.98231,1e-05,3.10632]
[1778752240094,46.28,79581.87,0.0,0.98237,1e-05,3.09774]
[1778752241101,46.28,79593.22,0.0,0.98252,1e-05,3.07579]
[1778752242108,46.28,79589.36,0.0,0.98246,1e-05,3.08329]
[1778752243115,46.28,79587.42,0.0,0.98244,1e-05,3.08708]
[1778752243715,46.28,79587.42,0.0,0.98244,1e-05,3.08708]
[1778752243809,46.28,79587.42,0.0,0.98244,1e-05,3.08708]
[1778752248151,46.28,79588.97,0.0,0.98246,1e-05,3.08423]
[1778752252249,46.28,79589.23,0.0,0.98246,1e-05,3.08382]
[1778752252309,46.28,79589.23,0.0,0.98246,1e-05,3.08382]
[1778752261241,46.28,79584.2,0.0,0.98238,1e-05,3.09533]
[1778752261672,46.28,79584.2,0.0,0.98238,1e-05,3.09533]
[1778752261809,46.28,79584.2,0.0,0.98238,1e-05,3.09533]
[1778752262248,46.29,79581.88,0.0,0.98235,1e-05,3.10014]
[1778752267283,46.29,79580.84,0.0,0.98233,1e-05,3.1036]
[1778752274332,46.3,79580.78,0.0,0.98231,1e-05,3.10566]
[1778752275224,46.3,79580.78,0.0,0.98231,1e-05,3.10566]
[1778752275311,46.3,79580.78,0.0,0.98231,1e-05,3.10566]
[1778752280374,46.3,79581.56,0.0,0.98231,1e-05,3.10576]
[1778752282867,46.3,79581.39,0.0,0.98231,1e-05,3.10636]
[1778752283060,46.3,79581.39,0.0,0.98231,1e-05,3.10636]
[1778752284402,46.31,79578.94,0.0,0.98227,1e-05,3.1119]
[1778752288430,46.31,79575.26,0.0,0.98222,1e-05,3.12008]
[1778752289412,46.31,79575.26,0.0,0.98222,1e-05,3.12008]
[1778752289560,46.31,79575.26,0.0,0.98222,1e-05,3.12008]
[1778752289649,46.31,79571.24,0.0,0.98216,1e-05,3.12838]
[1778752290444,46.31,79567.71,0.0,0.98211,1e-05,3.13528]
[1778752295479,46.31,79567.49,0.0,0.98211,1e-05,3.13481]
[1778752297862,46.32,79566.73,0.0,0.9821,1e-05,3.13651]
[1778752298062,46.32,79566.73,0.0,0.9821,1e-05,3.13651]
[1778752303535,46.32,79567.27,0.0,0.9821,1e-05,3.13693]
[1778752311591,46.33,79567.08,0.0,0.98208,1e-05,3.139]
[1778752313238,46.33,79567.08,0.0,0.98208,1e-05,3.139]
[1778752313311,46.33,79567.08,0.0,0.98208,1e-05,3.139]
[1778752314612,46.33,79564.51,0.0,0.98205,1e-05,3.14467]
[1778752320101,46.33,79563.61,0.0,0.98203,1e-05,3.14745]
[1778752320310,46.33,79563.61,0.0,0.98203,1e-05,3.14745]
[1778752323675,46.34,79561.0,0.0,0.98199,1e-05,3.15357]
[1778752325926,46.34,79560.12,0.0,0.98197,1e-05,3.1555]
[1778752326060,46.34,79560.12,0.0,0.98197,1e-05,3.1555]
[1778752326696,46.34,79558.08,0.0,0.98194,1e-05,3.15989]
[1778752328710,46.34,79562.78,0.0,0.982,1e-05,3.15101]
[1778752329867,46.34,79562.78,0.0,0.982,1e-05,3.15101]
[1778752330061,46.34,79562.78,0.0,0.982,1e-05,3.15101]
[1778752330124,46.34,79566.06,0.0,0.98205,1e-05,3.14477]
[1778752330724,46.34,79569.3,0.0,0.98209,1e-05,3.13863]
[1778752331731,46.34,79570.76,0.0,0.98211,1e-05,3.13599]
[1778752335759,46.34,79568.6,0.0,0.98207,1e-05,3.1411]
[1778752338078,46.34,79568.59,0.0,0.98207,1e-05,3.14133]
[1778752338313,46.34,79568.59,0.0,0.98207,1e-05,3.14133]
[1778752338780,46.35,79567.02,0.0,0.98205,1e-05,3.14482]
[1778752339787,46.35,79565.12,0.0,0.98202,1e-05,3.14875]
[1778752340794,46.35,79562.99,0.0,0.98199,1e-05,3.15313]
[1778752341801,46.35,79565.54,0.0,0.98202,1e-05,3.1483]
[1778752342749,46.35,79565.54,0.0,0.98202,1e-05,3.1483]
[1778752343559,46.35,79565.43,0.0,0.98202,1e-05,3.14871]
[1778752348850,46.35,79566.72,0.0,0.98203,1e-05,3.14735]
[1778752350802,46.35,79566.96,0.0,0.98203,1e-05,3.14707]
[1778752353558,46.36,79566.69,0.0,0.98203,1e-05,3.14621]
[1778752360818,46.36,79567.53,0.0,0.98204,1e-05,3.14595]
[1778752365970,46.36,79566.57,0.0,0.98201,1e-05,3.14904]
[1778752371005,46.37,79566.89,0.0,0.98201,1e-05,3.1494]
[1778752376041,46.37,79566.99,0.0,0.98201,1e-05,3.15019]
[1778752381076,46.37,79568.4,0.0,0.98202,1e-05,3.14841]
[1778752387119,46.38,79570.42,0.0,0.98204,1e-05,3.14565]
[1778752390140,46.38,79572.61,0.0,0.98206,1e-05,3.14198]
[1778752395175,46.38,79571.47,0.0,0.98204,1e-05,3.14526]
[1778752399203,46.39,79566.46,0.0,0.98197,1e-05,3.15589]
[1778752400210,46.39,79564.69,0.0,0.98194,1e-05,3.15955]
[1778752405245,46.39,79564.06,0.0,0.98193,1e-05,3.16166]
[1778752411288,46.39,79562.86,0.0,0.98192,1e-05,3.16305]
[1778752419344,46.4,79564.14,0.0,0.98193,1e-05,3.16189]
[1778752423373,46.4,79565.89,0.0,0.98194,1e-05,3.15911]
[1778752430422,46.4,79565.83,0.0,0.98194,1e-05,3.16038]
[1778752435457,46.41,79564.57,0.0,0.98191,1e-05,3.16364]
[1778752441499,46.41,79566.17,0.0,0.98193,1e-05,3.1614]
[1778752449555,46.41,79566.34,0.0,0.98192,1e-05,3.16227]
[1778752454590,46.42,79566.11,0.0,0.98192,1e-05,3.16345]
[1778752459632,46.42,79565.8,0.0,0.98191,1e-05,3.16448]
[1778752464667,46.42,79563.0,0.0,0.98187,1e-05,3.1707]
[1778752469702,46.42,79562.39,0.0,0.98185,1e-05,3.17254]
[1778752474737,46.43,79561.45,0.0,0.98185,1e-05,3.17302]
[1778752479772,46.43,79561.21,0.0,0.98184,1e-05,3.17412]
[1778752484807,46.43,79560.88,0.0,0.98183,1e-05,3.17551]
[1778752490849,46.43,79560.77,0.0,0.98182,1e-05,3.17645]
[1778752495884,46.43,79559.59,0.0,0.9818,1e-05,3.17938]
[1778752500919,46.44,79560.55,0.0,0.98181,1e-05,3.17807]
[1778752505958,46.44,79561.72,0.0,0.98183,1e-05,3.17636]
[1778752510993,46.44,79562.11,0.0,0.98183,1e-05,3.1762]
[1778752516028,46.44,79561.96,0.0,0.98182,1e-05,3.17709]
[1778752523077,46.45,79562.96,0.0,0.98183,1e-05,3.17595]
[1778752524084,46.45,79565.5,0.0,0.98186,1e-05,3.17106]
[1778752529119,46.45,79564.11,0.0,0.98184,1e-05,3.17443]
[1778752534156,46.45,79564.44,0.0,0.98185,1e-05,3.17241]
[1778752536171,46.45,79560.07,0.0,0.98179,1e-05,3.18129]
[1778752537177,46.45,79557.06,0.0,0.98175,1e-05,3.18735]
[1778752543219,46.45,79557.12,0.0,0.98174,1e-05,3.1879]
[1778752548254,46.46,79556.75,0.0,0.98173,1e-05,3.18922]
[1778752553289,46.46,79556.93,0.0,0.98173,1e-05,3.18947]
[1778752555303,46.46,79551.35,0.0,0.98166,1e-05,3.20077]
[1778752556310,46.46,79547.56,0.0,0.9816,1e-05,3.2084]
[1778752562352,46.46,79547.63,0.0,0.9816,1e-05,3.20883]
[1778752567387,46.46,79547.26,0.0,0.98159,1e-05,3.21008]
[1778752572422,46.46,79548.56,0.0,0.98161,1e-05,3.20806]
[1778752577457,46.47,79546.62,0.0,0.98158,1e-05,3.21251]
[1778752579471,46.47,79543.24,0.0,0.98153,1e-05,3.21945]
[1778752584506,46.47,79542.26,0.0,0.98151,1e-05,3.22188]
[1778752586520,46.47,79543.9,0.0,0.98153,1e-05,3.21881]
[1778752591555,46.47,79545.24,0.0,0.98156,1e-05,3.21463]
[1778752596590,46.47,79545.33,0.0,0.98156,1e-05,3.21498]
[1778752602633,46.48,79544.13,0.0,0.98154,1e-05,3.21799]
[1778752607668,46.48,79545.3,0.0,0.98155,1e-05,3.21616]
[1778752608675,46.48,79549.29,0.0,0.9816,1e-05,3.20833]
[1778752610689,46.48,79552.52,0.0,0.98164,1e-05,3.20216]
[1778752613710,46.48,79561.27,0.0,0.98176,1e-05,3.18523]
[1778752614717,46.48,79562.0,0.0,0.98177,1e-05,3.18395]
[1778752619752,46.48,79562.65,0.0,0.98177,1e-05,3.18348]
[1778752624787,46.49,79562.64,0.0,0.98177,1e-05,3.18433]
[1778752625794,46.49,79560.26,0.0,0.98173,1e-05,3.1892]
[1778752628815,46.49,79563.49,0.0,0.98177,1e-05,3.18331]
[1778752630829,46.49,79565.06,0.0,0.98179,1e-05,3.18055]
[1778752636875,46.49,79565.25,0.0,0.98179,1e-05,3.18126]
[1778752640903,46.49,79566.72,0.0,0.9818,1e-05,3.17909]
[1778752645938,46.5,79566.92,0.0,0.9818,1e-05,3.17963]
[1778752647952,46.5,79568.62,0.0,0.98182,1e-05,3.17684]
[1778752650973,46.5,79570.11,0.0,0.98183,1e-05,3.17449]
[1778752658022,46.51,79570.09,0.0,0.98184,1e-05,3.17393]
[1778752663059,46.51,79570.51,0.0,0.98184,1e-05,3.17409]
[1778752671115,46.52,79571.53,0.0,0.98184,1e-05,3.17365]
[1778752676150,46.52,79572.2,0.0,0.98184,1e-05,3.17331]
[1778752680179,46.52,79575.99,0.0,0.98189,1e-05,3.16662]
[1778752682193,46.52,79577.93,0.0,0.98191,1e-05,3.1632]
[1778752687228,46.53,79578.47,0.0,0.98191,1e-05,3.16313]
[1778752690295,46.53,79578.21,0.0,0.9819,1e-05,3.16402]
[1778752690308,46.53,79578.21,0.0,0.9819,1e-05,3.16402]
[1778752696293,46.53,79578.26,0.0,0.9819,1e-05,3.16521]
[1778752701327,46.53,79578.98,0.0,0.9819,1e-05,3.16467]
[1778752702541,46.54,79581.7,0.0,0.98194,1e-05,3.15951]
[1778752703560,46.54,79581.7,0.0,0.98194,1e-05,3.15951]
[1778752703708,46.54,79584.52,0.0,0.98197,1e-05,3.15417]
[1778752704348,46.54,79586.91,0.0,0.982,1e-05,3.14968]
[1778752706362,46.54,79589.42,0.0,0.98203,1e-05,3.14518]
[1778752708376,46.54,79591.78,0.0,0.98206,1e-05,3.14099]
[1778752709383,46.54,79594.78,0.0,0.9821,1e-05,3.13536]
[1778752710905,46.54,79595.04,0.0,0.9821,1e-05,3.13509]
[1778752711058,46.54,79595.04,0.0,0.9821,1e-05,3.13509]
[1778752713417,46.54,79599.1,0.0,0.98216,1e-05,3.12592]
[1778752714424,46.55,79602.63,0.0,0.98219,1e-05,3.12161]
[1778752715573,46.55,79602.63,0.0,0.98219,1e-05,3.12161]
[1778752715807,46.55,79602.63,0.0,0.98219,1e-05,3.12161]
[1778752718804,46.58,79604.8,0.0,0.98217,1e-05,3.12518]
[1778752719459,46.59,79609.08,0.0,0.98221,1e-05,3.1197]
[1778752722524,46.61,79608.89,0.0,0.98217,1e-05,3.12538]
[1778752722560,46.61,79608.89,0.0,0.98217,1e-05,3.12538]
[1778752728522,46.61,79608.96,0.0,0.98216,1e-05,3.12706]
[1778752731543,46.62,79610.8,0.0,0.98218,1e-05,3.12427]
[1778752733844,46.63,79612.02,0.0,0.98218,1e-05,3.12456]
[1778752734062,46.63,79612.89,0.0,0.98219,1e-05,3.12314]
[1778752737585,46.64,79615.31,0.0,0.98219,1e-05,3.12194]
[1778752740458,46.65,79615.96,0.0,0.98218,1e-05,3.12367]
[1778752740560,46.65,79615.96,0.0,0.98218,1e-05,3.12367]
[1778752741615,46.65,79617.57,0.0,0.9822,1e-05,3.12109]
[1778752746650,46.66,79618.01,0.0,0.98218,1e-05,3.12403]
[1778752747657,46.66,79620.16,0.0,0.98221,1e-05,3.12014]
[1778752750963,46.67,79621.2,0.0,0.98222,1e-05,3.11894]
[1778752751059,46.67,79621.2,0.0,0.98222,1e-05,3.11894]
[1778752753700,46.67,79619.2,0.0,0.98218,1e-05,3.12363]
[1778752754707,46.67,79613.44,0.0,0.98211,1e-05,3.13506]
[1778752755096,46.67,79613.44,0.0,0.98211,1e-05,3.13506]
[1778752755308,46.67,79613.44,0.0,0.98211,1e-05,3.13506]
[1778752755714,46.67,79616.57,0.0,0.98215,1e-05,3.12923]
[1778752756721,46.67,79619.96,0.0,0.98219,1e-05,3.12292]
[1778752757749,46.67,79619.96,0.0,0.98219,1e-05,3.12292]
[1778752757810,46.67,79619.96,0.0,0.98219,1e-05,3.12292]
[1778752757850,46.67,79627.29,0.0,0.98228,1e-05,3.10902]
[1778752758735,46.68,79628.68,0.0,0.98228,1e-05,3.10919]
[1778752762123,46.7,79628.95,0.0,0.98226,1e-05,3.11206]
[1778752762308,46.7,79628.95,0.0,0.98226,1e-05,3.11206]
[1778752764302,46.7,79628.7,0.0,0.98226,1e-05,3.1131]
[1778752764777,46.7,79619.91,0.0,0.98214,1e-05,3.13037]
[1778752765523,46.7,79619.91,0.0,0.98214,1e-05,3.13037]
[1778752765564,46.7,79619.91,0.0,0.98214,1e-05,3.13037]
[1778752765784,46.7,79618.05,0.0,0.98211,1e-05,3.13422]
[1778752767568,46.7,79618.28,0.0,0.98211,1e-05,3.13401]
[1778752767798,46.7,79617.91,0.0,0.98211,1e-05,3.13496]
[1778752770057,46.7,79616.24,0.0,0.98208,1e-05,3.13867]
[1778752770308,46.7,79616.24,0.0,0.98208,1e-05,3.13867]
[1778752771826,46.7,79611.2,0.0,0.98202,1e-05,3.14693]
[1778752774847,46.71,79607.69,0.0,0.98197,1e-05,3.15438]
[1778752781896,46.71,79606.72,0.0,0.98195,1e-05,3.15765]
[1778752783021,46.71,79603.72,0.0,0.98191,1e-05,3.16371]
[1778752783062,46.71,79603.72,0.0,0.98191,1e-05,3.16371]
[1778752783724,46.71,79603.72,0.0,0.98191,1e-05,3.16371]
[1778752783807,46.71,79603.72,0.0,0.98191,1e-05,3.16371]
[1778752783910,46.71,79604.06,0.0,0.98191,1e-05,3.16323]
[1778752788945,46.72,79603.93,0.0,0.9819,1e-05,3.16442]
[1778752792515,46.72,79603.39,0.0,0.98189,1e-05,3.16585]
[1778752792570,46.72,79603.39,0.0,0.98189,1e-05,3.16585]
[1778752799015,46.72,79603.07,0.0,0.98188,1e-05,3.16795]
[1778752802078,46.72,79581.3,0.0,0.98158,1e-05,3.21131]
[1778752804095,46.72,79595.61,0.0,0.98177,1e-05,3.18339]
[1778752805107,46.72,79615.81,0.0,0.98204,1e-05,3.14404]
[1778752806114,46.73,79618.75,0.0,0.98208,1e-05,3.13848]
[1778752807121,46.73,79619.33,0.0,0.98209,1e-05,3.13758]
[1778752808128,46.73,79625.6,0.0,0.98217,1e-05,3.12566]
[1778752810142,46.73,79630.69,0.0,0.98223,1e-05,3.11631]
[1778752812247,46.73,79632.78,0.0,0.98226,1e-05,3.11254]
[1778752812311,46.73,79632.78,0.0,0.98226,1e-05,3.11254]
[1778752812386,46.73,79632.78,0.0,0.98226,1e-05,3.11254]
[1778752812559,46.73,79632.78,0.0,0.98226,1e-05,3.11254]
[1778752812600,46.73,79631.09,0.0,0.98223,1e-05,3.11635]
[1778752816184,46.73,79651.05,0.0,0.98249,1e-05,3.07882]
[1778752817191,46.74,79659.77,0.0,0.9826,1e-05,3.06246]
[1778752818198,46.74,79660.42,0.0,0.98261,1e-05,3.06156]
[1778752820212,46.74,79661.23,0.0,0.98261,1e-05,3.06075]
[1778752825247,46.75,79664.72,0.0,0.98264,1e-05,3.05595]
[1778752826205,46.75,79664.72,0.0,0.98264,1e-05,3.05595]
[1778752826310,46.75,79664.72,0.0,0.98264,1e-05,3.05595]
[1778752832299,46.76,79662.35,0.0,0.9826,1e-05,3.0615]
[1778752836542,46.76,79665.78,0.0,0.98264,1e-05,3.0561]
[1778752836562,46.76,79665.78,0.0,0.98264,1e-05,3.0561]
[1778752836578,46.76,79670.6,0.0,0.9827,1e-05,3.04734]
[1778752837142,46.76,79670.6,0.0,0.9827,1e-05,3.04734]
[1778752837309,46.76,79670.6,0.0,0.9827,1e-05,3.04734]
[1778752837334,46.76,79671.31,0.0,0.98271,1e-05,3.0464]
[1778752844383,46.77,79671.69,0.0,0.98269,1e-05,3.04847]
[1778752845947,46.77,79671.69,0.0,0.98269,1e-05,3.04847]
[1778752846061,46.77,79672.17,0.0,0.9827,1e-05,3.04796]
[1778752851432,46.78,79675.56,0.0,0.98272,1e-05,3.04392]
[1778752856468,46.79,79677.65,0.0,0.98274,1e-05,3.04192]
[1778752858343,46.79,79677.61,0.0,0.98274,1e-05,3.04238]
[1778752858560,46.79,79677.61,0.0,0.98274,1e-05,3.04238]
[1778752858785,46.79,79677.61,0.0,0.98274,1e-05,3.04238]
[1778752858810,46.79,79677.61,0.0,0.98274,1e-05,3.04238]
[1778752858886,46.79,79680.01,0.0,0.98276,1e-05,3.03823]
[1778752861503,46.8,79684.95,0.0,0.98282,1e-05,3.03007]
[1778752862111,46.8,79684.95,0.0,0.98282,1e-05,3.03007]
[1778752862312,46.8,79684.95,0.0,0.98282,1e-05,3.03007]
[1778752867363,46.8,79688.33,0.0,0.98285,1e-05,3.02564]
[1778752867552,46.8,79688.33,0.0,0.98285,1e-05,3.02564]
[1778752867578,46.8,79688.33,0.0,0.98285,1e-05,3.02564]
[1778752867652,46.8,79689.65,0.0,0.98286,1e-05,3.02355]
[1778752872218,46.81,79690.24,0.0,0.98286,1e-05,3.02399]
[1778752872314,46.81,79690.24,0.0,0.98286,1e-05,3.02399]
[1778752872391,46.81,79690.24,0.0,0.98286,1e-05,3.02399]
[1778752872562,46.81,79690.24,0.0,0.98286,1e-05,3.02399]
[1778752872580,46.81,79691.05,0.0,0.98287,1e-05,3.02285]
[1778752873587,46.81,79696.79,0.0,0.98294,1e-05,3.01245]
[1778752876608,46.82,79699.0,0.0,0.98296,1e-05,3.00953]
[1778752881194,46.82,79698.94,0.0,0.98295,1e-05,3.01127]
[1778752881310,46.82,79698.94,0.0,0.98295,1e-05,3.01127]
[1778752882650,46.82,79686.17,0.0,0.98278,1e-05,3.03611]
[1778752883657,46.83,79677.35,0.0,0.98266,1e-05,3.05315]
[1778752884664,46.83,79673.47,0.0,0.98261,1e-05,3.06084]
[1778752886690,46.83,79673.89,0.0,0.98261,1e-05,3.06036]
[1778752886812,46.83,79673.89,0.0,0.98261,1e-05,3.06036]
[1778752886995,46.83,79673.89,0.0,0.98261,1e-05,3.06036]
[1778752887035,46.83,79672.71,0.0,0.9826,1e-05,3.06292]
[1778752887079,46.83,79672.71,0.0,0.9826,1e-05,3.06292]
[1778752889699,46.83,79668.81,0.0,0.98254,1e-05,3.07129]
[1778752890706,46.83,79660.15,0.0,0.98243,1e-05,3.08812]
[1778752891714,46.83,79655.25,0.0,0.98237,1e-05,3.0958]
[1778752894883,46.84,79653.31,0.0,0.98234,1e-05,3.10004]
[1778752895058,46.84,79653.31,0.0,0.98234,1e-05,3.10004]
[1778752900777,46.84,79653.05,0.0,0.98233,1e-05,3.10232]
[1778752905812,46.85,79654.96,0.0,0.98234,1e-05,3.0999]
[1778752907719,46.85,79654.94,0.0,0.98234,1e-05,3.1002]
[1778752907810,46.85,79654.94,0.0,0.98234,1e-05,3.1002]
[1778752907979,46.85,79654.94,0.0,0.98234,1e-05,3.1002]
[1778752908067,46.85,79654.94,0.0,0.98234,1e-05,3.1002]
[1778752908833,46.85,79654.38,0.0,0.98233,1e-05,3.10178]
[1778752913869,46.85,79655.26,0.0,0.98233,1e-05,3.10137]
[1778752916025,46.85,79655.26,0.0,0.98233,1e-05,3.10137]
[1778752916061,46.85,79655.26,0.0,0.98233,1e-05,3.10137]
[1778752921925,46.86,79653.26,0.0,0.98229,1e-05,3.10728]
[1778752926481,46.87,79652.52,0.0,0.98228,1e-05,3.10971]
[1778752926568,46.87,79652.52,0.0,0.98228,1e-05,3.10971]
[1778752926851,46.87,79652.52,0.0,0.98228,1e-05,3.10971]
[1778752927060,46.87,79652.52,0.0,0.98228,1e-05,3.10971]
[1778752926960,46.87,79651.79,0.0,0.98227,1e-05,3.11136]
[1778752931995,46.87,79652.49,0.0,0.98227,1e-05,3.11126]
[1778752937030,46.87,79653.0,0.0,0.98227,1e-05,3.11153]
[1778752940672,46.88,79652.89,0.0,0.98226,1e-05,3.11249]
[1778752940817,46.88,79652.89,0.0,0.98226,1e-05,3.11249]
[1778752945746,46.88,79652.78,0.0,0.98225,1e-05,3.11395]
[1778752945810,46.88,79652.78,0.0,0.98225,1e-05,3.11395]
[1778752946093,46.88,79661.75,0.0,0.98237,1e-05,3.09699]
[1778752946280,46.88,79661.75,0.0,0.98237,1e-05,3.09699]
[1778752946311,46.88,79661.75,0.0,0.98237,1e-05,3.09699]
[1778752947100,46.88,79664.21,0.0,0.9824,1e-05,3.09256]
[1778752952135,46.89,79665.47,0.0,0.98241,1e-05,3.08965]
[1778752957170,46.89,79665.31,0.0,0.9824,1e-05,3.09144]
[1778752958819,46.89,79665.31,0.0,0.9824,1e-05,3.09144]
[1778752959061,46.89,79665.31,0.0,0.9824,1e-05,3.09144]
[1778752964193,46.9,79666.63,0.0,0.98241,1e-05,3.0907]
[1778752964310,46.9,79666.63,0.0,0.98241,1e-05,3.0907]
[1778752964389,46.9,79666.63,0.0,0.98241,1e-05,3.0907]
[1778752964561,46.9,79666.63,0.0,0.98241,1e-05,3.0907]
[1778752964662,46.9,79667.53,0.0,0.98241,1e-05,3.08958]
[1778752971269,46.91,79669.07,0.0,0.98242,1e-05,3.08848]
[1778752976304,46.91,79669.23,0.0,0.98241,1e-05,3.08972]
[1778752977751,46.91,79669.23,0.0,0.98241,1e-05,3.08972]
[1778752977812,46.91,79669.23,0.0,0.98241,1e-05,3.08972]
[1778752979984,46.92,79668.87,0.0,0.9824,1e-05,3.09102]
[1778752980069,46.92,79668.87,0.0,0.9824,1e-05,3.09102]
[1778752980114,46.92,79668.87,0.0,0.9824,1e-05,3.09102]
[1778752980142,46.92,79668.92,0.0,0.9824,1e-05,3.09154]
[1778752980309,46.92,79668.92,0.0,0.9824,1e-05,3.09154]
[1778752980393,46.92,79658.02,0.0,0.98226,1e-05,3.11272]
[1778752981339,46.92,79654.19,0.0,0.98221,1e-05,3.12008]
[1778752983353,46.92,79654.05,0.0,0.9822,1e-05,3.12088]
[1778752988542,46.93,79654.65,0.0,0.9822,1e-05,3.12101]
[1778752988561,46.93,79654.65,0.0,0.9822,1e-05,3.12101]
[1778752994430,46.93,79654.47,0.0,0.98219,1e-05,3.12318]
[1778752999465,46.94,79655.74,0.0,0.98219,1e-05,3.12204]
[1778753004500,46.94,79657.15,0.0,0.9822,1e-05,3.12062]
[1778753009535,46.95,79655.38,0.0,0.98217,1e-05,3.12528]
[1778753013457,46.95,79655.41,0.0,0.98218,1e-05,3.12398]
[1778753013563,46.95,79655.41,0.0,0.98218,1e-05,3.12398]
[1778753014402,46.95,79655.6,0.0,0.98218,1e-05,3.12386]
[1778753014567,46.95,79655.6,0.0,0.98218,1e-05,3.12386]
[1778753014570,46.95,79655.97,0.0,0.98218,1e-05,3.12339]
[1778753019605,46.95,79654.76,0.0,0.98216,1e-05,3.12694]
[1778753025647,46.96,79655.08,0.0,0.98215,1e-05,3.12773]
[1778753028206,46.96,79654.57,0.0,0.98214,1e-05,3.12919]
[1778753028311,46.96,79654.57,0.0,0.98214,1e-05,3.12919]
[1778753031729,46.96,79655.08,0.0,0.98215,1e-05,3.12892]
[1778753031813,46.96,79655.08,0.0,0.98215,1e-05,3.12892]
[1778753031825,46.96,79653.21,0.0,0.98212,1e-05,3.13277]
[1778753036070,46.97,79650.7,0.0,0.98208,1e-05,3.13829]
[1778753036310,46.97,79650.7,0.0,0.98208,1e-05,3.1385]
[1778753042783,46.97,79649.86,0.0,0.98206,1e-05,3.14076]
[1778753044226,46.97,79649.83,0.0,0.98206,1e-05,3.14185]
[1778753044309,46.97,79649.83,0.0,0.98206,1e-05,3.14185]
[1778753045085,46.97,79649.83,0.0,0.98206,1e-05,3.14185]
[1778753045125,46.97,79649.83,0.0,0.98206,1e-05,3.14205]
[1778753045309,46.97,79649.83,0.0,0.98206,1e-05,3.14205]
[1778753050099,46.98,79649.56,0.0,0.98205,1e-05,3.14335]
[1778753050309,46.98,79649.51,0.0,0.98205,1e-05,3.14364]
[1778753055608,46.98,79648.91,0.0,0.98203,1e-05,3.14554]
[1778753055812,46.98,79648.91,0.0,0.98203,1e-05,3.14554]
[1778753056273,46.98,79649.26,0.0,0.98203,1e-05,3.14523]
[1778753056309,46.98,79649.26,0.0,0.98203,1e-05,3.14523]
[1778753056864,46.98,79651.31,0.0,0.98206,1e-05,3.14145]
[1778753060880,46.98,79651.28,0.0,0.98206,1e-05,3.14207]
[1778753061058,46.98,79651.28,0.0,0.98206,1e-05,3.14207]
[1778753066934,46.99,79653.36,0.0,0.98207,1e-05,3.13937]
[1778753072042,46.99,79653.58,0.0,0.98207,1e-05,3.13943]
[1778753072057,46.99,79653.58,0.0,0.98207,1e-05,3.13943]
[1778753073244,46.99,79653.31,0.0,0.98208,1e-05,3.13815]
[1778753073311,46.99,79653.7,0.0,0.98208,1e-05,3.13759]
[1778753073983,46.99,79653.16,0.0,0.98208,1e-05,3.13883]
[1778753078905,46.99,79653.83,0.0,0.98208,1e-05,3.13832]
[1778753079060,46.99,79653.83,0.0,0.98208,1e-05,3.13832]
[1778753085060,47.0,79653.13,0.0,0.98206,1e-05,3.14104]
[1778753086747,47.0,79652.93,0.0,0.98206,1e-05,3.14162]
[1778753087754,47.0,79652.66,0.0,0.98205,1e-05,3.14233]
[1778753087809,47.0,79652.66,0.0,0.98205,1e-05,3.14233]
[1778753088081,47.0,79652.43,0.0,0.98205,1e-05,3.14297]
[1778753094123,47.0,79652.39,0.0,0.98204,1e-05,3.14421]
[1778753097144,47.01,79648.88,0.0,0.98199,1e-05,3.15158]
[1778753101172,47.01,79653.89,0.0,0.98205,1e-05,3.14262]
[1778753106207,47.01,79655.6,0.0,0.98207,1e-05,3.14031]
[1778753111242,47.02,79650.69,0.0,0.982,1e-05,3.1508]
[1778753117284,47.02,79650.98,0.0,0.98199,1e-05,3.15136]
[1778753123326,47.02,79651.81,0.0,0.98199,1e-05,3.15094]
[1778753128361,47.03,79651.32,0.0,0.98198,1e-05,3.15287]
[1778753133396,47.03,79655.14,0.0,0.98204,1e-05,3.14448]
[1778753138431,47.03,79655.51,0.0,0.98203,1e-05,3.1448]
[1778753142461,47.04,79664.1,0.0,0.98214,1e-05,3.12908]
[1778753144474,47.04,79667.91,0.0,0.98219,1e-05,3.1222]
[1778753146362,47.04,79668.24,0.0,0.98219,1e-05,3.12182]
[1778753146563,47.04,79668.24,0.0,0.98219,1e-05,3.12182]
[1778753155551,47.05,79668.08,0.0,0.98217,1e-05,3.12483]
[1778753160025,47.05,79668.01,0.0,0.98217,1e-05,3.12569]
[1778753160072,47.05,79663.98,0.0,0.98211,1e-05,3.13369]
[1778753160586,47.05,79658.97,0.0,0.98204,1e-05,3.14357]
[1778753161425,47.05,79658.97,0.0,0.98204,1e-05,3.14357]
[1778753161564,47.05,79658.97,0.0,0.98204,1e-05,3.14357]
[1778753161593,47.05,79655.55,0.0,0.982,1e-05,3.15039]
[1778753168657,47.06,79654.02,0.0,0.98197,1e-05,3.15468]
[1778753173692,47.06,79654.86,0.0,0.98197,1e-05,3.15402]
[1778753179734,47.07,79654.06,0.0,0.98195,1e-05,3.15673]
[1778753181139,47.07,79654.06,0.0,0.98195,1e-05,3.15673]
[1778753181308,47.07,79654.06,0.0,0.98195,1e-05,3.15673]
[1778753187790,47.07,79657.18,0.0,0.98198,1e-05,3.15227]
[1778753196855,47.08,79657.19,0.0,0.98198,1e-05,3.15204]
[1778753205919,47.08,79656.5,0.0,0.98196,1e-05,3.15515]
[1778753210776,47.09,79656.97,0.0,0.98196,1e-05,3.15481]
[1778753210811,47.09,79656.97,0.0,0.98196,1e-05,3.15481]
[1778753211097,47.09,79656.97,0.0,0.98196,1e-05,3.15481]
[1778753211308,47.09,79656.97,0.0,0.98196,1e-05,3.15481]
[1778753211120,47.09,79656.04,0.0,0.98195,1e-05,3.15699]
[1778753215989,47.09,79651.98,0.0,0.98189,1e-05,3.16574]
[1778753216996,47.09,79645.74,0.0,0.98181,1e-05,3.17803]
[1778753218004,47.09,79640.97,0.0,0.98175,1e-05,3.18634]
[1778753219010,47.08,79628.13,0.0,0.98158,1e-05,3.21065]
[1778753220017,47.08,79628.71,0.0,0.9816,1e-05,3.20868]
[1778753223038,47.08,79624.58,0.0,0.98154,1e-05,3.21612]
[1778753226060,47.08,79617.03,0.0,0.98144,1e-05,3.23119]
[1778753228073,47.08,79611.82,0.0,0.98137,1e-05,3.24154]
[1778753230646,47.08,79611.99,0.0,0.98137,1e-05,3.24126]
[1778753230809,47.08,79611.99,0.0,0.98137,1e-05,3.24126]
[1778753231094,47.08,79612.87,0.0,0.98138,1e-05,3.23955]
[1778753231634,47.08,79612.87,0.0,0.98138,1e-05,3.23955]
[1778753231809,47.08,79612.87,0.0,0.98138,1e-05,3.23955]
[1778753235989,47.08,79613.53,0.0,0.98139,1e-05,3.23838]
[1778753236064,47.08,79613.53,0.0,0.98139,1e-05,3.23838]
[1778753236231,47.08,79613.53,0.0,0.98139,1e-05,3.23838]
[1778753236309,47.08,79613.53,0.0,0.98139,1e-05,3.23838]
[1778753236332,47.08,79616.88,0.0,0.98144,1e-05,3.23181]
[1778753241163,47.08,79619.68,0.0,0.98147,1e-05,3.22653]
[1778753241289,47.08,79619.68,0.0,0.98147,1e-05,3.22653]
[1778753241312,47.08,79619.68,0.0,0.98147,1e-05,3.22653]
[1778753241388,47.08,79616.68,0.0,0.98143,1e-05,3.2325]
[1778753247341,47.08,79615.81,0.0,0.98142,1e-05,3.2344]
[1778753247409,47.08,79610.54,0.0,0.98135,1e-05,3.24489]
[1778753247562,47.08,79610.54,0.0,0.98135,1e-05,3.24489]
[1778753247672,47.08,79610.54,0.0,0.98135,1e-05,3.24489]
[1778753247808,47.08,79610.54,0.0,0.98135,1e-05,3.24489]
[1778753248213,47.08,79604.08,0.0,0.98126,1e-05,3.25771]
[1778753250228,47.08,79602.51,0.0,0.98124,1e-05,3.26082]
[1778753251234,47.08,79597.89,0.0,0.98118,1e-05,3.26795]
[1778753253248,47.08,79590.33,0.0,0.98108,1e-05,3.28296]
[1778753256269,47.08,79586.68,0.0,0.98103,1e-05,3.2901]
[1778753257276,47.08,79580.2,0.0,0.98094,1e-05,3.30301]
[1778753258283,47.08,79571.86,0.0,0.98083,1e-05,3.31968]
[1778753259290,47.08,79566.54,0.0,0.98075,1e-05,3.33029]
[1778753263318,47.08,79562.97,0.0,0.98071,1e-05,3.33698]
[1778753264325,47.08,79550.88,0.0,0.98054,1e-05,3.36134]
[1778753265332,47.08,79547.23,0.0,0.98049,1e-05,3.36857]
[1778753269361,47.08,79550.79,0.0,0.98054,1e-05,3.36055]
[1778753269967,47.08,79550.79,0.0,0.98054,1e-05,3.36055]
[1778753270062,47.08,79550.79,0.0,0.98054,1e-05,3.36055]
[1778753270225,47.08,79550.79,0.0,0.98054,1e-05,3.36055]
[1778753270309,47.08,79550.79,0.0,0.98054,1e-05,3.36055]
[1778753270368,47.08,79550.85,0.0,0.98054,1e-05,3.36024]
[1778753275432,47.07,79551.56,0.0,0.98056,1e-05,3.35808]
[1778753275497,47.07,79553.16,0.0,0.98058,1e-05,3.35466]
[1778753275561,47.07,79553.16,0.0,0.98058,1e-05,3.35466]
[1778753276410,47.07,79555.36,0.0,0.98061,1e-05,3.35003]
[1778753280434,47.07,79558.07,0.0,0.98066,1e-05,3.34407]
[1778753280438,47.07,79560.35,0.0,0.98069,1e-05,3.3393]
[1778753280563,47.07,79560.35,0.0,0.98069,1e-05,3.3393]
[1778753280912,47.07,79560.35,0.0,0.98069,1e-05,3.3393]
[1778753281067,47.07,79560.35,0.0,0.98069,1e-05,3.3393]
[1778753281445,47.07,79553.98,0.0,0.9806,1e-05,3.35207]
[1778753282452,47.07,79549.77,0.0,0.98054,1e-05,3.36047]
[1778753282795,47.07,79549.77,0.0,0.98054,1e-05,3.36047]
[1778753282808,47.07,79549.77,0.0,0.98054,1e-05,3.36047]
[1778753285886,47.07,79550.11,0.0,0.98055,1e-05,3.35943]
[1778753286060,47.07,79550.11,0.0,0.98055,1e-05,3.35943]
[1778753286124,47.07,79552.43,0.0,0.98058,1e-05,3.35438]
[1778753287065,47.07,79552.43,0.0,0.98058,1e-05,3.35438]
[1778753287309,47.07,79552.43,0.0,0.98058,1e-05,3.35438]
[1778753287389,47.07,79555.54,0.0,0.98063,1e-05,3.34792]
[1778753292523,47.06,79557.33,0.0,0.98066,1e-05,3.34358]
[1778753293486,47.06,79557.33,0.0,0.98066,1e-05,3.34358]
[1778753293571,47.06,79557.33,0.0,0.98066,1e-05,3.34358]
[1778753297954,47.06,79557.23,0.0,0.98066,1e-05,3.34322]
[1778753298057,47.06,79557.23,0.0,0.98066,1e-05,3.34322]
[1778753298158,47.06,79557.35,0.0,0.98067,1e-05,3.3427]
[1778753302072,47.06,79557.61,0.0,0.98067,1e-05,3.3419]
[1778753302307,47.06,79557.61,0.0,0.98067,1e-05,3.3419]
[1778753304608,47.06,79561.58,0.0,0.98073,1e-05,3.33333]
[1778753308253,47.06,79561.94,0.0,0.98074,1e-05,3.33235]
[1778753308310,47.06,79561.94,0.0,0.98074,1e-05,3.33235]
[1778753308384,47.06,79561.94,0.0,0.98074,1e-05,3.33235]
[1778753308484,47.06,79561.33,0.0,0.98073,1e-05,3.33335]
[1778753308565,47.06,79561.33,0.0,0.98073,1e-05,3.33335]
[1778753313671,47.05,79559.2,0.0,0.98072,1e-05,3.33498]
[1778753316341,47.05,79559.2,0.0,0.98072,1e-05,3.33498]
[1778753316398,47.05,79559.96,0.0,0.98073,1e-05,3.33307]
[1778753316512,47.05,79559.96,0.0,0.98073,1e-05,3.33307]
[1778753316566,47.05,79559.96,0.0,0.98073,1e-05,3.33307]
[1778753316693,47.05,79560.19,0.0,0.98073,1e-05,3.3326]
[1778753322333,47.05,79560.83,0.0,0.98074,1e-05,3.33095]
[1778753322563,47.05,79560.99,0.0,0.98075,1e-05,3.33027]
[1778753322853,47.05,79560.99,0.0,0.98075,1e-05,3.33027]
[1778753322931,47.05,79560.99,0.0,0.98075,1e-05,3.33027]
[1778753322953,47.05,79560.53,0.0,0.98074,1e-05,3.33108]
[1778753323742,47.05,79553.79,0.0,0.98065,1e-05,3.3446]
[1778753325756,47.05,79551.48,0.0,0.98062,1e-05,3.34899]
[1778753328454,47.05,79551.63,0.0,0.98062,1e-05,3.34853]
[1778753328565,47.05,79551.41,0.0,0.98062,1e-05,3.34883]
[1778753333812,47.05,79551.78,0.0,0.98063,1e-05,3.34718]
[1778753338325,47.04,79552.17,0.0,0.98064,1e-05,3.34594]
[1778753338350,47.04,79553.26,0.0,0.98066,1e-05,3.34359]
[1778753338563,47.04,79553.26,0.0,0.98066,1e-05,3.34359]
[1778753338568,47.04,79553.26,0.0,0.98066,1e-05,3.34359]
[1778753338811,47.04,79553.26,0.0,0.98066,1e-05,3.34359]
[1778753338847,47.04,79552.73,0.0,0.98065,1e-05,3.34452]
[1778753343883,47.04,79550.28,0.0,0.98062,1e-05,3.34874]
[1778753348917,47.04,79550.83,0.0,0.98063,1e-05,3.34687]
[1778753351465,47.04,79550.77,0.0,0.98063,1e-05,3.34684]
[1778753351559,47.04,79549.7,0.0,0.98062,1e-05,3.34886]
[1778753351577,47.04,79549.7,0.0,0.98062,1e-05,3.34886]
[1778753351810,47.04,79549.7,0.0,0.98062,1e-05,3.34886]
[1778753351938,47.04,79549.81,0.0,0.98062,1e-05,3.34849]
[1778753356973,47.03,79549.58,0.0,0.98062,1e-05,3.3482]
[1778753359782,47.03,79548.04,0.0,0.9806,1e-05,3.35102]
[1778753359809,47.03,79548.04,0.0,0.9806,1e-05,3.35102]
[1778753359966,47.03,79548.04,0.0,0.9806,1e-05,3.35102]
[1778753360062,47.03,79548.04,0.0,0.9806,1e-05,3.35102]
[1778753360067,47.03,79548.04,0.0,0.9806,1e-05,3.35087]
[1778753362008,47.03,79545.37,0.0,0.98057,1e-05,3.35598]
[1778753365029,47.03,79538.86,0.0,0.98048,1e-05,3.36873]
[1778753366036,47.03,79543.45,0.0,0.98055,1e-05,3.3592]
[1778753366708,47.03,79543.45,0.0,0.98055,1e-05,3.3592]
[1778753366808,47.03,79543.45,0.0,0.98055,1e-05,3.3592]
[1778753367279,47.03,79543.45,0.0,0.98055,1e-05,3.3592]
[1778753367310,47.03,79543.45,0.0,0.98055,1e-05,3.3592]
[1778753367327,47.03,79550.39,0.0,0.98065,1e-05,3.34493]
[1778753373085,47.03,79550.95,0.0,0.98067,1e-05,3.34086]
[1778753375031,47.02,79550.94,0.0,0.98067,1e-05,3.34074]
[1778753375069,47.02,79550.94,0.0,0.98067,1e-05,3.34074]
[1778753375284,47.02,79550.94,0.0,0.98067,1e-05,3.34074]
[1778753375310,47.02,79550.94,0.0,0.98067,1e-05,3.34074]
[1778753375383,47.02,79554.21,0.0,0.98072,1e-05,3.33398]
[1778753376109,47.02,79556.66,0.0,0.98075,1e-05,3.32889]
[1778753381143,47.02,79560.49,0.0,0.98081,1e-05,3.32056]
[1778753381897,47.02,79560.49,0.0,0.98081,1e-05,3.32056]
[1778753382061,47.02,79560.49,0.0,0.98081,1e-05,3.32056]
[1778753382088,47.02,79560.49,0.0,0.98081,1e-05,3.32056]
[1778753382313,47.02,79560.49,0.0,0.98081,1e-05,3.32056]
[1778753382412,47.02,79559.78,0.0,0.9808,1e-05,3.32189]
[1778753389199,47.02,79559.39,0.0,0.9808,1e-05,3.32188]
[1778753391666,47.02,79558.06,0.0,0.98078,1e-05,3.32434]
[1778753391808,47.02,79558.06,0.0,0.98078,1e-05,3.32434]
[1778753391952,47.02,79558.06,0.0,0.98078,1e-05,3.32434]
[1778753392063,47.02,79558.06,0.0,0.98078,1e-05,3.32434]
[1778753392220,47.02,79554.25,0.0,0.98073,1e-05,3.33191]
[1778753397255,47.02,79555.21,0.0,0.98075,1e-05,3.32931]
[1778753397942,47.02,79555.21,0.0,0.98075,1e-05,3.32931]
[1778753398058,47.02,79555.21,0.0,0.98075,1e-05,3.32931]
[1778753398426,47.02,79555.21,0.0,0.98075,1e-05,3.32931]
[1778753398561,47.02,79555.21,0.0,0.98075,1e-05,3.32931]
[1778753398527,47.01,79556.46,0.0,0.98077,1e-05,3.32666]
[1778753403084,47.01,79557.36,0.0,0.98078,1e-05,3.32434]
[1778753403311,47.01,79557.36,0.0,0.98078,1e-05,3.32434]
[1778753403412,47.01,79548.81,0.0,0.98067,1e-05,3.34152]
[1778753403907,47.01,79548.81,0.0,0.98067,1e-05,3.34152]
[1778753404061,47.01,79548.81,0.0,0.98067,1e-05,3.34152]
[1778753404305,47.01,79545.33,0.0,0.98062,1e-05,3.34843]
[1778753405312,47.01,79542.09,0.0,0.98057,1e-05,3.35486]
[1778753406314,47.01,79542.09,0.0,0.98057,1e-05,3.35486]
[1778753406565,47.01,79542.09,0.0,0.98057,1e-05,3.35486]
[1778753406319,47.01,79540.18,0.0,0.98055,1e-05,3.35857]
[1778753409340,47.01,79541.9,0.0,0.98057,1e-05,3.35454]
[1778753411601,47.01,79541.6,0.0,0.98057,1e-05,3.35482]
[1778753411812,47.01,79541.6,0.0,0.98057,1e-05,3.35482]
[1778753417545,47.01,79541.27,0.0,0.98057,1e-05,3.35468]
[1778753417565,47.01,79541.27,0.0,0.98057,1e-05,3.35468]
[1778753417557,47.01,79541.51,0.0,0.98058,1e-05,3.35404]
[1778753418430,47.01,79541.51,0.0,0.98058,1e-05,3.35404]
[1778753418561,47.01,79541.51,0.0,0.98058,1e-05,3.35404]
[1778753418529,47.0,79543.84,0.0,0.98061,1e-05,3.34915]
[1778753421425,47.0,79545.2,0.0,0.98063,1e-05,3.34596]
[1778753423439,47.0,79543.28,0.0,0.98061,1e-05,3.34958]
[1778753424446,47.0,79541.87,0.0,0.98059,1e-05,3.3523]
[1778753429531,47.0,79541.87,0.0,0.98059,1e-05,3.3523]
[1778753430045,47.0,79541.27,0.0,0.98059,1e-05,3.35279]
[1778753430060,47.0,79541.27,0.0,0.98059,1e-05,3.35279]
[1778753432574,47.0,79541.27,0.0,0.98059,1e-05,3.35264]
[1778753432675,47.0,79541.27,0.0,0.9806,1e-05,3.35028]
[1778753439551,46.99,79544.12,0.0,0.98065,1e-05,3.3435]
[1778753440028,46.99,79544.12,0.0,0.98065,1e-05,3.3435]
[1778753440070,46.99,79544.12,0.0,0.98065,1e-05,3.3435]
[1778753440558,46.99,79548.83,0.0,0.98072,1e-05,3.33383]
[1778753443154,46.99,79552.06,0.0,0.98076,1e-05,3.3271]
[1778753443307,46.99,79552.06,0.0,0.98076,1e-05,3.3271]
[1778753443579,46.99,79552.94,0.0,0.98077,1e-05,3.32523]
[1778753446150,46.99,79552.59,0.0,0.98077,1e-05,3.32575]
[1778753446312,46.99,79552.59,0.0,0.98077,1e-05,3.32575]
[1778753451131,46.99,79555.93,0.0,0.98082,1e-05,3.31854]
[1778753451311,46.99,79555.93,0.0,0.98082,1e-05,3.31854]
[1778753451571,46.99,79555.93,0.0,0.98082,1e-05,3.31854]
[1778753451808,46.99,79555.93,0.0,0.98082,1e-05,3.31846]
[1778753451909,46.99,79556.96,0.0,0.98084,1e-05,3.3163]
[1778753457677,46.99,79558.18,0.0,0.98086,1e-05,3.31345]
[1778753460021,46.99,79574.22,0.0,0.98108,1e-05,3.28109]
[1778753461111,46.99,79596.95,0.0,0.98139,1e-05,3.23587]
[1778753461750,46.99,79602.74,0.0,0.98147,1e-05,3.22436]
[1778753462777,46.99,79598.02,0.0,0.98141,1e-05,3.23382]
[1778753463771,46.99,79592.58,0.0,0.98133,1e-05,3.24465]
[1778753466789,46.99,79602.3,0.0,0.98146,1e-05,3.22554]
[1778753467796,46.99,79601.33,0.0,0.98145,1e-05,3.22753]
[1778753472831,46.99,79602.62,0.0,0.98147,1e-05,3.22532]
[1778753477769,46.99,79604.88,0.0,0.98149,1e-05,3.22116]
[1778753477810,46.99,79604.88,0.0,0.98149,1e-05,3.22116]
[1778753481044,46.99,79601.67,0.0,0.98145,1e-05,3.22772]
[1778753481063,46.99,79601.67,0.0,0.98145,1e-05,3.22772]
[1778753481090,46.99,79598.87,0.0,0.98141,1e-05,3.23332]
[1778753482904,46.99,79618.74,0.0,0.98168,1e-05,3.19434]
[1778753484090,46.99,79618.74,0.0,0.98168,1e-05,3.19434]
[1778753484313,46.99,79618.74,0.0,0.98168,1e-05,3.19434]
[1778753484366,46.99,79621.31,0.0,0.98171,1e-05,3.18943]
[1778753487564,46.99,79617.99,0.0,0.98167,1e-05,3.19619]
[1778753487813,47.0,79615.98,0.0,0.98164,1e-05,3.20036]
[1778753487833,47.0,79615.98,0.0,0.98164,1e-05,3.20036]
[1778753488070,47.0,79615.98,0.0,0.98164,1e-05,3.20036]
[1778753488102,47.0,79614.89,0.0,0.98162,1e-05,3.2025]
[1778753489957,47.0,79611.01,0.0,0.98157,1e-05,3.21032]
[1778753494623,47.0,79610.85,0.0,0.98158,1e-05,3.20889]
[1778753494814,47.0,79612.02,0.0,0.98159,1e-05,3.20678]
[1778753500048,47.0,79625.7,0.0,0.98177,1e-05,3.1805]
[1778753501047,47.0,79631.08,0.0,0.98184,1e-05,3.17017]
[1778753504203,47.0,79628.67,0.0,0.98181,1e-05,3.17534]
[1778753504311,47.0,79628.67,0.0,0.98181,1e-05,3.17534]
[1778753504899,47.0,79627.43,0.0,0.98179,1e-05,3.17775]
[1778753505058,47.0,79627.43,0.0,0.98179,1e-05,3.17775]
[1778753505075,47.0,79627.41,0.0,0.98179,1e-05,3.17794]
[1778753507098,47.0,79637.7,0.0,0.98192,1e-05,3.15822]
[1778753508101,47.0,79648.57,0.0,0.98207,1e-05,3.13735]
[1778753509108,47.0,79650.21,0.0,0.98209,1e-05,3.1344]
[1778753511122,47.01,79656.72,0.0,0.98217,1e-05,3.1223]
[1778753512129,47.01,79660.91,0.0,0.98222,1e-05,3.11449]
[1778753514143,47.01,79665.88,0.0,0.98229,1e-05,3.10546]
[1778753515150,47.01,79670.17,0.0,0.98234,1e-05,3.09752]
[1778753518897,47.01,79673.52,0.0,0.98238,1e-05,3.09168]
[1778753519062,47.01,79673.52,0.0,0.98238,1e-05,3.09168]
[1778753521192,47.02,79683.26,0.0,0.9825,1e-05,3.07428]
[1778753522199,47.02,79690.82,0.0,0.98259,1e-05,3.06025]
[1778753525231,47.01,79699.17,0.0,0.98271,1e-05,3.04327]
[1778753526227,47.01,79706.66,0.0,0.98281,1e-05,3.02843]
[1778753531262,47.0,79707.14,0.0,0.98284,1e-05,3.02395]
[1778753532269,47.0,79703.24,0.0,0.98279,1e-05,3.03139]
[1778753534095,47.0,79699.91,0.0,0.98274,1e-05,3.03803]
[1778753534309,47.0,79699.91,0.0,0.98274,1e-05,3.03803]
[1778753535193,47.0,79698.92,0.0,0.98273,1e-05,3.04027]
[1778753535312,47.0,79698.92,0.0,0.98273,1e-05,3.04027]
[1778753535411,47.0,79698.75,0.0,0.98272,1e-05,3.04095]
[1778753539318,47.01,79692.05,0.0,0.98263,1e-05,3.05503]
[1778753540584,47.01,79692.05,0.0,0.98263,1e-05,3.05503]
[1778753540813,47.01,79689.07,0.0,0.98259,1e-05,3.06133]
[1778753545361,47.01,79681.71,0.0,0.98248,1e-05,3.07655]
[1778753546240,47.01,79681.71,0.0,0.98248,1e-05,3.07655]
[1778753546310,47.01,79681.71,0.0,0.98248,1e-05,3.07655]
[1778753546712,47.01,79681.71,0.0,0.98248,1e-05,3.07655]
[1778753546810,47.01,79679.76,0.0,0.98246,1e-05,3.08054]
[1778753547375,47.01,79678.6,0.0,0.98244,1e-05,3.08303]
[1778753551887,47.02,79678.96,0.0,0.98245,1e-05,3.08148]
[1778753552060,47.02,79678.96,0.0,0.98245,1e-05,3.08148]
[1778753554424,47.02,79686.22,0.0,0.98253,1e-05,3.06851]
[1778753554924,47.02,79686.22,0.0,0.98253,1e-05,3.06851]
[1778753555064,47.02,79686.22,0.0,0.98253,1e-05,3.06851]
[1778753555431,47.02,79688.92,0.0,0.98257,1e-05,3.06368]
[1778753557712,47.02,79688.88,0.0,0.98256,1e-05,3.06405]
[1778753557811,47.02,79689.39,0.0,0.98257,1e-05,3.06339]
[1778753561687,47.03,79688.08,0.0,0.98255,1e-05,3.06678]
[1778753561503,47.03,79679.98,0.0,0.98244,1e-05,3.08247]
[1778753562490,47.03,79656.02,0.0,0.98212,1e-05,3.12864]
[1778753563507,47.03,79641.51,0.0,0.98193,1e-05,3.15696]
[1778753564509,47.03,79634.8,0.0,0.98184,1e-05,3.17018]
[1778753565508,47.03,79634.8,0.0,0.98184,1e-05,3.17018]
[1778753565586,47.03,79631.17,0.0,0.98179,1e-05,3.17751]
[1778753571559,47.03,79621.5,0.0,0.98166,1e-05,3.19694]
[1778753574580,47.04,79619.65,0.0,0.98163,1e-05,3.20083]
[1778753577601,47.04,79625.52,0.0,0.98171,1e-05,3.18965]
[1778753578608,47.04,79630.77,0.0,0.98178,1e-05,3.1795]
[1778753579304,47.04,79630.77,0.0,0.98178,1e-05,3.1795]
[1778753579569,47.04,79630.77,0.0,0.98178,1e-05,3.1795]
[1778753580433,47.04,79631.39,0.0,0.98178,1e-05,3.1784]
[1778753580567,47.04,79631.39,0.0,0.98178,1e-05,3.1784]
[1778753580622,47.04,79632.1,0.0,0.98179,1e-05,3.17713]
[1778753585657,47.04,79628.34,0.0,0.98174,1e-05,3.18503]
[1778753586680,47.04,79623.2,0.0,0.98167,1e-05,3.19518]
[1778753587173,47.04,79623.2,0.0,0.98167,1e-05,3.19518]
[1778753587307,47.04,79623.2,0.0,0.98167,1e-05,3.19518]
[1778753589685,47.04,79615.58,0.0,0.98156,1e-05,3.21036]
[1778753591816,47.04,79618.58,0.0,0.9816,1e-05,3.2046]
[1778753592058,47.04,79618.58,0.0,0.9816,1e-05,3.2046]
[1778753592419,47.04,79618.58,0.0,0.9816,1e-05,3.2046]
[1778753592561,47.04,79618.58,0.0,0.9816,1e-05,3.2046]
[1778753592707,47.04,79616.27,0.0,0.98157,1e-05,3.20921]
[1778753596734,47.04,79612.48,0.0,0.98152,1e-05,3.2169]
[1778753599759,47.04,79601.09,0.0,0.98136,1e-05,3.23952]
[1778753600766,47.04,79596.32,0.0,0.9813,1e-05,3.24898]
[1778753604794,47.04,79591.2,0.0,0.98123,1e-05,3.25913]
[1778753606808,47.04,79587.17,0.0,0.98117,1e-05,3.26709]
[1778753611843,47.04,79587.19,0.0,0.98119,1e-05,3.26479]
[1778753617559,47.04,79587.72,0.0,0.9812,1e-05,3.26353]
[1778753622575,47.04,79587.68,0.0,0.9812,1e-05,3.26333]
[1778753622809,47.04,79587.68,0.0,0.9812,1e-05,3.26333]
[1778753622660,47.04,79588.68,0.0,0.98121,1e-05,3.26123]
[1778753623927,47.04,79574.9,0.0,0.98102,1e-05,3.28865]
[1778753624934,47.04,79571.71,0.0,0.98098,1e-05,3.29493]
[1778753626015,47.04,79571.71,0.0,0.98098,1e-05,3.29493]
[1778753626064,47.04,79571.71,0.0,0.98098,1e-05,3.29493]
[1778753630889,47.04,79574.59,0.0,0.98102,1e-05,3.2886]
[1778753631060,47.04,79574.59,0.0,0.98102,1e-05,3.2886]
[1778753631319,47.04,79574.59,0.0,0.98102,1e-05,3.2886]
[1778753631559,47.04,79574.59,0.0,0.98102,1e-05,3.2886]
[1778753631660,47.04,79574.42,0.0,0.98102,1e-05,3.28874]
[1778753637018,47.04,79575.27,0.0,0.98104,1e-05,3.28656]
[1778753642060,47.03,79575.27,0.0,0.98104,1e-05,3.28611]
[1778753644860,47.03,79576.81,0.0,0.98106,1e-05,3.28294]
[1778753645060,47.03,79577.7,0.0,0.98107,1e-05,3.28108]
[1778753645722,47.03,79577.7,0.0,0.98107,1e-05,3.28108]
[1778753645808,47.03,79577.7,0.0,0.98107,1e-05,3.28108]
[1778753645824,47.03,79578.05,0.0,0.98108,1e-05,3.28023]
[1778753651120,47.03,79577.6,0.0,0.98108,1e-05,3.28075]
[1778753655741,47.03,79578.06,0.0,0.98108,1e-05,3.27968]
[1778753655809,47.03,79578.06,0.0,0.98108,1e-05,3.27968]
[1778753655836,47.03,79578.04,0.0,0.98108,1e-05,3.27949]
[1778753656197,47.03,79578.04,0.0,0.98108,1e-05,3.27949]
[1778753656308,47.03,79578.04,0.0,0.98108,1e-05,3.27949]
[1778753662197,47.03,79576.28,0.0,0.98106,1e-05,3.28255]
[1778753663419,47.03,79576.28,0.0,0.98106,1e-05,3.28255]
[1778753663562,47.03,79576.28,0.0,0.98106,1e-05,3.28255]
[1778753663801,47.03,79576.28,0.0,0.98106,1e-05,3.28255]
[1778753663810,47.03,79576.28,0.0,0.98106,1e-05,3.28255]
[1778753663642,47.03,79576.38,0.0,0.98107,1e-05,3.28227]
[1778753670672,47.03,79576.5,0.0,0.98107,1e-05,3.2818]
[1778753670810,47.03,79576.5,0.0,0.98107,1e-05,3.2818]
[1778753670768,47.03,79576.17,0.0,0.98107,1e-05,3.28209]
[1778753671171,47.03,79576.17,0.0,0.98107,1e-05,3.28209]
[1778753671309,47.03,79576.17,0.0,0.98107,1e-05,3.28209]
[1778753672268,47.03,79586.79,0.0,0.98122,1e-05,3.2588]
[1778753673276,47.03,79589.52,0.0,0.98126,1e-05,3.25334]
[1778753676681,47.03,79589.32,0.0,0.98126,1e-05,3.25368]
[1778753676808,47.03,79589.32,0.0,0.98126,1e-05,3.25368]
[1778753676782,47.03,79588.79,0.0,0.98125,1e-05,3.25468]
[1778753677016,47.03,79588.79,0.0,0.98125,1e-05,3.25468]
[1778753677064,47.03,79588.79,0.0,0.98125,1e-05,3.25468]
[1778753685361,47.02,79591.03,0.0,0.98128,1e-05,3.25009]
[1778753687227,47.02,79591.17,0.0,0.98129,1e-05,3.24979]
[1778753687310,47.02,79591.17,0.0,0.98129,1e-05,3.24979]
[1778753687766,47.02,79591.17,0.0,0.98129,1e-05,3.24979]
[1778753687809,47.02,79591.17,0.0,0.98129,1e-05,3.24979]
[1778753687862,47.02,79591.17,0.0,0.98129,1e-05,3.24976]
[1778753693597,47.02,79591.47,0.0,0.98129,1e-05,3.24911]
[1778753693809,47.02,79591.47,0.0,0.98129,1e-05,3.24911]
[1778753693832,47.02,79593.35,0.0,0.98132,1e-05,3.24537]
[1778753693962,47.02,79593.35,0.0,0.98132,1e-05,3.24537]
[1778753694057,47.02,79593.35,0.0,0.98132,1e-05,3.24537]
[1778753699459,47.02,79595.03,0.0,0.98134,1e-05,3.24204]
[1778753702288,47.02,79596.93,0.0,0.98137,1e-05,3.2383]
[1778753702319,47.02,79596.93,0.0,0.98137,1e-05,3.2383]
[1778753702480,47.02,79598.3,0.0,0.98138,1e-05,3.2356]
[1778753702931,47.02,79598.3,0.0,0.98138,1e-05,3.2356]
[1778753703058,47.02,79598.3,0.0,0.98138,1e-05,3.2356]
[1778753708608,47.02,79599.35,0.0,0.9814,1e-05,3.23364]
[1778753708812,47.02,79599.35,0.0,0.9814,1e-05,3.23364]
[1778753708902,47.03,79600.47,0.0,0.98141,1e-05,3.23149]
[1778753709726,47.03,79600.47,0.0,0.98141,1e-05,3.23149]
[1778753709809,47.03,79600.47,0.0,0.98141,1e-05,3.23149]
[1778753714542,47.03,79601.99,0.0,0.98143,1e-05,3.22867]
[1778753714569,47.03,79601.99,0.0,0.98143,1e-05,3.22867]
[1778753714670,47.03,79608.46,0.0,0.98152,1e-05,3.21596]
[1778753715675,47.03,79608.46,0.0,0.98152,1e-05,3.21596]
[1778753715810,47.03,79608.46,0.0,0.98152,1e-05,3.21596]
[1778753715849,47.03,79611.76,0.0,0.98156,1e-05,3.20962]
[1778753721618,47.03,79619.25,0.0,0.98166,1e-05,3.19535]
[1778753723631,47.03,79623.66,0.0,0.98172,1e-05,3.18692]
[1778753725778,47.03,79622.18,0.0,0.9817,1e-05,3.18992]
[1778753725807,47.03,79622.18,0.0,0.9817,1e-05,3.18992]
[1778753725879,47.03,79622.21,0.0,0.9817,1e-05,3.1901]
[1778753726463,47.03,79622.21,0.0,0.9817,1e-05,3.1901]
[1778753726566,47.03,79622.21,0.0,0.9817,1e-05,3.1901]
[1778753731687,47.03,79617.99,0.0,0.98165,1e-05,3.19687]
[1778753736722,47.03,79617.95,0.0,0.98164,1e-05,3.19748]
[1778753737729,47.03,79621.2,0.0,0.98169,1e-05,3.19123]
[1778753738789,47.03,79621.2,0.0,0.98169,1e-05,3.19123]
[1778753738812,47.03,79621.2,0.0,0.98169,1e-05,3.19123]
[1778753738882,47.03,79622.15,0.0,0.9817,1e-05,3.1896]
[1778753739337,47.03,79622.15,0.0,0.9817,1e-05,3.1896]
[1778753739564,47.03,79622.15,0.0,0.9817,1e-05,3.1896]
[1778753744778,47.04,79622.98,0.0,0.98171,1e-05,3.18858]
[1778753749813,47.04,79622.69,0.0,0.9817,1e-05,3.18986]
[1778753752921,47.04,79623.73,0.0,0.98171,1e-05,3.18777]
[1778753752963,47.04,79624.06,0.0,0.98172,1e-05,3.18724]
[1778753753061,47.04,79624.06,0.0,0.98172,1e-05,3.18724]
[1778753753536,47.04,79624.06,0.0,0.98172,1e-05,3.18724]
[1778753753564,47.04,79624.06,0.0,0.98172,1e-05,3.18724]
[1778753754848,47.04,79629.27,0.0,0.98178,1e-05,3.1773]
[1778753758529,47.04,79631.44,0.0,0.98181,1e-05,3.17346]
[1778753758560,47.04,79631.44,0.0,0.98181,1e-05,3.17346]
[1778753758876,47.04,79631.35,0.0,0.98181,1e-05,3.17377]
[1778753759271,47.04,79631.35,0.0,0.98181,1e-05,3.17377]
[1778753759316,47.04,79631.35,0.0,0.98181,1e-05,3.17377]
[1778753763600,47.04,79632.76,0.0,0.98182,1e-05,3.17157]
[1778753763812,47.04,79632.76,0.0,0.98182,1e-05,3.17157]
[1778753763911,47.04,79631.2,0.0,0.9818,1e-05,3.17474]
[1778753764464,47.04,79631.2,0.0,0.9818,1e-05,3.17474]
[1778753764563,47.04,79631.2,0.0,0.9818,1e-05,3.17474]
[1778753766932,47.05,79635.63,0.0,0.98186,1e-05,3.1665]
[1778753770057,47.05,79637.37,0.0,0.98188,1e-05,3.16353]
[1778753770247,47.05,79637.37,0.0,0.98188,1e-05,3.16353]
[1778753770963,47.05,79641.46,0.0,0.98193,1e-05,3.15573]
[1778753771283,47.05,79641.46,0.0,0.98193,1e-05,3.15573]
[1778753771309,47.05,79641.46,0.0,0.98193,1e-05,3.15573]
[1778753776637,47.05,79640.42,0.0,0.98191,1e-05,3.15834]
[1778753776807,47.05,79640.42,0.0,0.98191,1e-05,3.15834]
[1778753776852,47.05,79633.47,0.0,0.98182,1e-05,3.1721]
[1778753777900,47.05,79633.47,0.0,0.98182,1e-05,3.1721]
[1778753777973,47.05,79628.05,0.0,0.98175,1e-05,3.18276]
[1778753778060,47.05,79628.05,0.0,0.98175,1e-05,3.18276]
[1778753781032,47.05,79621.95,0.0,0.98166,1e-05,3.19495]
[1778753784430,47.05,79622.13,0.0,0.98166,1e-05,3.19475]
[1778753784560,47.05,79622.13,0.0,0.98166,1e-05,3.19475]
[1778753784580,47.05,79622.24,0.0,0.98167,1e-05,3.19461]
[1778753785031,47.05,79622.24,0.0,0.98167,1e-05,3.19461]
[1778753785062,47.05,79622.24,0.0,0.98167,1e-05,3.19461]
[1778753788509,47.05,79621.24,0.0,0.98165,1e-05,3.19679]
[1778753788561,47.05,79621.24,0.0,0.98165,1e-05,3.19679]
[1778753788602,47.05,79614.4,0.0,0.98156,1e-05,3.21028]
[1778753789417,47.05,79614.4,0.0,0.98156,1e-05,3.21028]
[1778753789569,47.05,79614.4,0.0,0.98156,1e-05,3.21028]
[1778753795132,47.05,79613.64,0.0,0.98156,1e-05,3.21011]
[1778753800167,47.06,79612.76,0.0,0.98154,1e-05,3.21212]
[1778753805202,47.06,79609.93,0.0,0.9815,1e-05,3.21798]
[1778753808749,47.06,79610.05,0.0,0.9815,1e-05,3.21784]
[1778753808808,47.06,79610.05,0.0,0.9815,1e-05,3.21784]
[1778753808909,47.06,79608.63,0.0,0.98148,1e-05,3.22074]
[1778753809724,47.06,79608.63,0.0,0.98148,1e-05,3.22074]
[1778753809809,47.06,79608.63,0.0,0.98148,1e-05,3.22074]
[1778753809909,47.06,79606.11,0.0,0.98145,1e-05,3.22574]
[1778753816279,47.06,79605.27,0.0,0.98144,1e-05,3.22764]
[1778753821314,47.06,79606.16,0.0,0.98145,1e-05,3.22611]
[1778753826349,47.06,79606.3,0.0,0.98145,1e-05,3.22607]
[1778753828598,47.06,79607.59,0.0,0.98146,1e-05,3.22358]
[1778753828810,47.06,79607.59,0.0,0.98146,1e-05,3.22358]
[1778753828829,47.06,79607.47,0.0,0.98146,1e-05,3.22387]
[1778753829478,47.06,79607.47,0.0,0.98146,1e-05,3.22387]
[1778753829561,47.06,79607.47,0.0,0.98146,1e-05,3.22387]
[1778753833593,47.06,79607.48,0.0,0.98146,1e-05,3.22406]
[1778753833810,47.06,79607.48,0.0,0.98146,1e-05,3.22406]
[1778753833882,47.06,79612.44,0.0,0.98153,1e-05,3.21443]
[1778753834232,47.06,79612.44,0.0,0.98153,1e-05,3.21443]
[1778753834310,47.06,79612.44,0.0,0.98153,1e-05,3.21443]
[1778753834407,47.06,79616.85,0.0,0.98159,1e-05,3.20577]
[1778753839279,47.06,79618.28,0.0,0.9816,1e-05,3.20332]
[1778753839310,47.06,79618.28,0.0,0.9816,1e-05,3.20332]
[1778753843470,47.06,79620.94,0.0,0.98164,1e-05,3.19857]
[1778753844504,47.06,79620.94,0.0,0.98164,1e-05,3.19857]
[1778753844559,47.06,79620.94,0.0,0.98164,1e-05,3.19857]
[1778753844605,47.06,79624.72,0.0,0.98169,1e-05,3.19127]
[1778753845321,47.06,79624.72,0.0,0.98169,1e-05,3.19127]
[1778753845567,47.06,79624.72,0.0,0.98169,1e-05,3.19127]
[1778753848506,47.07,79628.66,0.0,0.98174,1e-05,3.18403]
[1778753849513,47.07,79632.02,0.0,0.98178,1e-05,3.1776]
[1778753850431,47.07,79632.02,0.0,0.98178,1e-05,3.1776]
[1778753850562,47.07,79632.02,0.0,0.98178,1e-05,3.1776]
[1778753850653,47.07,79633.3,0.0,0.9818,1e-05,3.17524]
[1778753851537,47.07,79633.3,0.0,0.9818,1e-05,3.17524]
[1778753851562,47.07,79633.3,0.0,0.9818,1e-05,3.17524]
[1778753853544,47.07,79638.69,0.0,0.98188,1e-05,3.16318]
[1778753854561,47.07,79648.24,0.0,0.982,1e-05,3.14484]
[1778753855556,47.07,79668.32,0.0,0.98226,1e-05,3.10642]
[1778753856563,47.07,79667.8,0.0,0.98226,1e-05,3.10768]
[1778753858578,47.07,79665.9,0.0,0.98223,1e-05,3.11184]
[1778753860896,47.07,79666.61,0.0,0.98224,1e-05,3.11074]
[1778753861058,47.07,79666.61,0.0,0.98224,1e-05,3.11074]
[1778753860950,47.08,79668.0,0.0,0.98225,1e-05,3.1086]
[1778753861599,47.08,79670.28,0.0,0.98228,1e-05,3.10423]
[1778753864620,47.08,79666.06,0.0,0.98222,1e-05,3.11312]
[1778753865758,47.08,79666.06,0.0,0.98222,1e-05,3.11312]
[1778753866081,47.08,79666.06,0.0,0.98222,1e-05,3.11312]
[1778753866308,47.08,79665.17,0.0,0.98221,1e-05,3.11508]
[1778753866634,47.08,79663.55,0.0,0.98218,1e-05,3.11843]
[1778753871184,47.08,79663.19,0.0,0.98217,1e-05,3.12011]
[1778753871669,47.08,79661.09,0.0,0.98214,1e-05,3.12439]
[1778753872815,47.08,79661.09,0.0,0.98214,1e-05,3.12439]
[1778753873064,47.08,79661.09,0.0,0.98214,1e-05,3.12439]
[1778753873189,47.08,79661.11,0.0,0.98214,1e-05,3.12458]
[1778753873683,47.09,79663.61,0.0,0.98217,1e-05,3.12002]
[1778753874690,47.09,79667.82,0.0,0.98223,1e-05,3.11219]
[1778753878721,47.09,79670.03,0.0,0.98225,1e-05,3.109]
[1778753881075,47.09,79668.76,0.0,0.98223,1e-05,3.1117]
[1778753880735,47.09,79672.47,0.0,0.98228,1e-05,3.10486]
[1778753881295,47.09,79672.47,0.0,0.98228,1e-05,3.10486]
[1778753882749,47.09,79677.26,0.0,0.98233,1e-05,3.09625]
[1778753883756,47.09,79685.24,0.0,0.98244,1e-05,3.08134]
[1778753884763,47.1,79688.31,0.0,0.98247,1e-05,3.07582]
[1778753885636,47.1,79688.31,0.0,0.98247,1e-05,3.07582]
[1778753885812,47.1,79688.31,0.0,0.98247,1e-05,3.07582]
[1778753886777,47.1,79690.17,0.0,0.98249,1e-05,3.07292]
[1778753891599,47.1,79691.33,0.0,0.9825,1e-05,3.07199]
[1778753891811,47.1,79691.33,0.0,0.9825,1e-05,3.07199]
[1778753893807,47.1,79690.74,0.0,0.98249,1e-05,3.07373]
[1778753894834,47.11,79694.93,0.0,0.98254,1e-05,3.06641]
[1778753895688,47.11,79694.93,0.0,0.98254,1e-05,3.06641]
[1778753895841,47.11,79704.28,0.0,0.98266,1e-05,3.04906]
[1778753896848,47.11,79706.07,0.0,0.98268,1e-05,3.04601]
[1778753897201,47.11,79706.07,0.0,0.98268,1e-05,3.04601]
[1778753897309,47.11,79706.07,0.0,0.98268,1e-05,3.04601]
[1778753897855,47.11,79705.89,0.0,0.98267,1e-05,3.04669]
[1778753902890,47.12,79706.74,0.0,0.98267,1e-05,3.04685]
[1778753904470,47.12,79706.61,0.0,0.98267,1e-05,3.04745]
[1778753904563,47.12,79706.61,0.0,0.98267,1e-05,3.04745]
[1778753905487,47.12,79706.33,0.0,0.98266,1e-05,3.04833]
[1778753906918,47.12,79696.34,0.0,0.98253,1e-05,3.06789]
[1778753907403,47.12,79696.34,0.0,0.98253,1e-05,3.06789]
[1778753907568,47.12,79696.34,0.0,0.98253,1e-05,3.06789]
[1778753911953,47.13,79694.99,0.0,0.98251,1e-05,3.07008]
[1778753916988,47.13,79696.7,0.0,0.98252,1e-05,3.06869]
[1778753917494,47.13,79696.7,0.0,0.98252,1e-05,3.06869]
[1778753917563,47.13,79696.7,0.0,0.98252,1e-05,3.06869]
[1778753919002,47.14,79699.77,0.0,0.98256,1e-05,3.0635]
[1778753920013,47.14,79706.0,0.0,0.98263,1e-05,3.05206]
[1778753920262,47.14,79706.0,0.0,0.98263,1e-05,3.05206]
[1778753920313,47.14,79706.0,0.0,0.98263,1e-05,3.05206]
[1778753926052,47.14,79706.23,0.0,0.98262,1e-05,3.05366]
[1778753927059,47.15,79703.64,0.0,0.98259,1e-05,3.05888]
[1778753927235,47.15,79703.64,0.0,0.98259,1e-05,3.05888]
[1778753927312,47.15,79703.64,0.0,0.98259,1e-05,3.05888]
[1778753928066,47.15,79700.64,0.0,0.98255,1e-05,3.06488]
[1778753929874,47.15,79699.6,0.0,0.98253,1e-05,3.06717]
[1778753930062,47.15,79699.6,0.0,0.98253,1e-05,3.06717]
[1778753930080,47.15,79695.52,0.0,0.98248,1e-05,3.07521]
[1778753935115,47.15,79696.4,0.0,0.98248,1e-05,3.07506]
[1778753940150,47.16,79696.48,0.0,0.98247,1e-05,3.07642]
[1778753944002,47.16,79696.56,0.0,0.98247,1e-05,3.07686]
[1778753944061,47.16,79696.56,0.0,0.98247,1e-05,3.07686]
[1778753945185,47.16,79692.49,0.0,0.98241,1e-05,3.08548]
[1778753949213,47.17,79693.28,0.0,0.98241,1e-05,3.08507]
[1778753950309,47.17,79693.28,0.0,0.98241,1e-05,3.08507]
[1778753950409,47.17,79698.46,0.0,0.98248,1e-05,3.07552]
[1778753951227,47.17,79699.85,0.0,0.98249,1e-05,3.07317]
[1778753956262,47.18,79699.15,0.0,0.98247,1e-05,3.07593]
[1778753961297,47.18,79700.6,0.0,0.98248,1e-05,3.0746]
[1778753962680,47.18,79700.6,0.0,0.98248,1e-05,3.0746]
[1778753962777,47.18,79700.6,0.0,0.98248,1e-05,3.0746]
[1778753962813,47.18,79700.6,0.0,0.98248,1e-05,3.0746]
[1778753962876,47.18,79700.67,0.0,0.98248,1e-05,3.07457]
[1778753963311,47.18,79707.83,0.0,0.98257,1e-05,3.06113]
[1778753964318,47.18,79712.42,0.0,0.98263,1e-05,3.05261]
[1778753969353,47.18,79715.89,0.0,0.98267,1e-05,3.04677]
[1778753970360,47.18,79720.54,0.0,0.98273,1e-05,3.03818]
[1778753971851,47.18,79720.54,0.0,0.98273,1e-05,3.03818]
[1778753972063,47.18,79720.54,0.0,0.98273,1e-05,3.03818]
[1778753976402,47.19,79725.0,0.0,0.98279,1e-05,3.02888]
[1778753977489,47.19,79725.0,0.0,0.98279,1e-05,3.02888]
[1778753977569,47.19,79725.0,0.0,0.98279,1e-05,3.02888]
[1778753977619,47.19,79726.45,0.0,0.98281,1e-05,3.02635]
[1778753983353,47.19,79726.36,0.0,0.9828,1e-05,3.02748]
[1778753983564,47.19,79726.36,0.0,0.9828,1e-05,3.02748]
[1778753989494,47.2,79725.15,0.0,0.98278,1e-05,3.03106]
[1778753994529,47.2,79723.16,0.0,0.98275,1e-05,3.03571]
[1778753995339,47.2,79723.16,0.0,0.98275,1e-05,3.03571]
[1778753995560,47.2,79723.16,0.0,0.98275,1e-05,3.03571]
[1778753995634,47.2,79719.41,0.0,0.9827,1e-05,3.04292]
[1778753996543,47.2,79718.02,0.0,0.98268,1e-05,3.0457]
[1778754001578,47.2,79718.28,0.0,0.98268,1e-05,3.04602]
[1778754004533,47.21,79719.39,0.0,0.98269,1e-05,3.04426]
[1778754004563,47.21,79719.39,0.0,0.98269,1e-05,3.04426]
[1778754006614,47.21,79720.99,0.0,0.9827,1e-05,3.04174]
[1778754007620,47.21,79723.04,0.0,0.98273,1e-05,3.03806]
[1778754008628,47.21,79725.07,0.0,0.98275,1e-05,3.03443]
[1778754010890,47.21,79725.75,0.0,0.98276,1e-05,3.03333]
[1778754011061,47.21,79725.75,0.0,0.98276,1e-05,3.03333]
[1778754016684,47.21,79725.42,0.0,0.98275,1e-05,3.03519]
[1778754021743,47.22,79724.31,0.0,0.98273,1e-05,3.03794]
[1778754021809,47.22,79724.31,0.0,0.98273,1e-05,3.03794]
[1778754021844,47.22,79719.63,0.0,0.98267,1e-05,3.04689]
[1778754027761,47.22,79719.27,0.0,0.98266,1e-05,3.04844]
[1778754030166,47.22,79719.42,0.0,0.98266,1e-05,3.04831]
[1778754030309,47.22,79719.42,0.0,0.98266,1e-05,3.04831]
[1778754034810,47.22,79716.57,0.0,0.98263,1e-05,3.05258]
[1778754036038,47.22,79716.57,0.0,0.98263,1e-05,3.05258]
[1778754036059,47.22,79716.57,0.0,0.98263,1e-05,3.05258]
[1778754036074,47.22,79713.63,0.0,0.98259,1e-05,3.05825]
[1778754036824,47.22,79712.17,0.0,0.98257,1e-05,3.06113]
[1778754041859,47.23,79711.91,0.0,0.98256,1e-05,3.06223]
[1778754046894,47.23,79712.65,0.0,0.98257,1e-05,3.06147]
[1778754053944,47.23,79712.7,0.0,0.98256,1e-05,3.06229]
[1778754054302,47.23,79712.7,0.0,0.98256,1e-05,3.06229]
[1778754055559,47.23,79712.74,0.0,0.98256,1e-05,3.06234]
[1778754055958,47.23,79711.35,0.0,0.98254,1e-05,3.0651]
[1778754058750,47.23,79711.02,0.0,0.98254,1e-05,3.06585]
[1778754058980,47.23,79704.67,0.0,0.98246,1e-05,3.07811]
[1778754059898,47.23,79704.67,0.0,0.98246,1e-05,3.07811]
[1778754060065,47.23,79704.67,0.0,0.98246,1e-05,3.07811]
[1778754060091,47.23,79703.39,0.0,0.98244,1e-05,3.08067]
[1778754064024,47.24,79700.6,0.0,0.9824,1e-05,3.08638]
[1778754065252,47.24,79700.6,0.0,0.9824,1e-05,3.08638]
[1778754065030,47.24,79695.93,0.0,0.98234,1e-05,3.09536]
[1778754066037,47.24,79694.12,0.0,0.98231,1e-05,3.0989]
[1778754067564,47.24,79693.92,0.0,0.98231,1e-05,3.09937]
[1778754074093,47.24,79694.01,0.0,0.98231,1e-05,3.09972]
[1778754077114,47.24,79692.54,0.0,0.98229,1e-05,3.10274]
[1778754078121,47.24,79689.29,0.0,0.98225,1e-05,3.10901]
[1778754081142,47.24,79687.38,0.0,0.98222,1e-05,3.11287]
[1778754086177,47.24,79687.18,0.0,0.98221,1e-05,3.11349]
[1778754088191,47.24,79688.68,0.0,0.98223,1e-05,3.11072]
[1778754089198,47.24,79687.34,0.0,0.98222,1e-05,3.11333]
[1778754090205,47.24,79685.71,0.0,0.98219,1e-05,3.11649]
[1778754095241,47.24,79686.41,0.0,0.98221,1e-05,3.11334]
[1778754102290,47.24,79686.55,0.0,0.98221,1e-05,3.11345]
[1778754107326,47.24,79686.58,0.0,0.98221,1e-05,3.11363]
[1778754112360,47.25,79689.46,0.0,0.98225,1e-05,3.10837]
[1778754117395,47.25,79692.97,0.0,0.98229,1e-05,3.10196]
[1778754118402,47.25,79695.27,0.0,0.98232,1e-05,3.09765]
[1778754122430,47.25,79693.51,0.0,0.9823,1e-05,3.1013]
[1778754127465,47.25,79691.27,0.0,0.98226,1e-05,3.10589]
[1778754129479,47.25,79688.66,0.0,0.98223,1e-05,3.11098]
[1778754136528,47.25,79688.73,0.0,0.98223,1e-05,3.11118]
[1778754139549,47.25,79690.48,0.0,0.98225,1e-05,3.10798]
[1778754144584,47.25,79690.96,0.0,0.98225,1e-05,3.10733]
[1778754150626,47.25,79690.86,0.0,0.98225,1e-05,3.10783]
[1778754155661,47.25,79691.43,0.0,0.98227,1e-05,3.10503]
[1778754158682,47.25,79692.95,0.0,0.98229,1e-05,3.1023]
[1778754162710,47.26,79703.82,0.0,0.98243,1e-05,3.08189]
[1778754163717,47.26,79708.3,0.0,0.98248,1e-05,3.07351]
[1778754164724,47.26,79706.39,0.0,0.98246,1e-05,3.07723]
[1778754166738,47.26,79707.66,0.0,0.98247,1e-05,3.07505]
[1778754172780,47.26,79707.32,0.0,0.98246,1e-05,3.07638]
[1778754173787,47.26,79699.74,0.0,0.98236,1e-05,3.09087]
[1778754175275,47.26,79694.2,0.0,0.98229,1e-05,3.10158]
[1778754175801,47.26,79692.64,0.0,0.98227,1e-05,3.10455]
[1778754180836,47.26,79691.52,0.0,0.98225,1e-05,3.10701]
[1778754185872,47.26,79689.98,0.0,0.98223,1e-05,3.11025]
[1778754186879,47.26,79688.19,0.0,0.98221,1e-05,3.11372]
[1778754190907,47.26,79679.52,0.0,0.98209,1e-05,3.1305]
[1778754191914,47.26,79674.45,0.0,0.98203,1e-05,3.14025]
[1778754194935,47.26,79672.14,0.0,0.982,1e-05,3.14469]
[1778754195726,47.26,79672.14,0.0,0.982,1e-05,3.14469]
[1778754200977,47.26,79672.49,0.0,0.982,1e-05,3.14398]
[1778754202991,47.26,79676.63,0.0,0.98206,1e-05,3.136]
[1778754203998,47.26,79678.84,0.0,0.98208,1e-05,3.13176]
[1778754205564,47.26,79678.77,0.0,0.98208,1e-05,3.13191]
[1778754206012,47.26,79675.96,0.0,0.98205,1e-05,3.13731]
[1778754207019,47.26,79673.41,0.0,0.98201,1e-05,3.14221]
[1778754210534,47.26,79672.59,0.0,0.982,1e-05,3.14375]
[1778754210571,47.26,79672.59,0.0,0.982,1e-05,3.14375]
[1778754217089,47.26,79671.94,0.0,0.98201,1e-05,3.14292]
[1778754222125,47.26,79670.85,0.0,0.98199,1e-05,3.14497]
[1778754223131,47.26,79667.12,0.0,0.98194,1e-05,3.15214]
[1778754224375,47.26,79667.12,0.0,0.98194,1e-05,3.15214]
[1778754224561,47.26,79666.73,0.0,0.98194,1e-05,3.15285]
[1778754230180,47.26,79660.17,0.0,0.98185,1e-05,3.16539]
[1778754231187,47.26,79657.6,0.0,0.98182,1e-05,3.17034]
[1778754233163,47.26,79656.53,0.0,0.9818,1e-05,3.17237]
[1778754233311,47.26,79656.53,0.0,0.9818,1e-05,3.17237]
[1778754234208,47.26,79660.49,0.0,0.98186,1e-05,3.16479]
[1778754239243,47.26,79662.1,0.0,0.98187,1e-05,3.16241]
[1778754241257,47.27,79660.33,0.0,0.98185,1e-05,3.16615]
[1778754241896,47.27,79660.33,0.0,0.98185,1e-05,3.16615]
[1778754242065,47.27,79660.33,0.0,0.98185,1e-05,3.16615]
[1778754248306,47.27,79659.09,0.0,0.98182,1e-05,3.16974]
[1778754251913,47.27,79659.9,0.0,0.98183,1e-05,3.16862]
[1778754252059,47.27,79659.9,0.0,0.98183,1e-05,3.16862]
[1778754261397,47.28,79660.93,0.0,0.98183,1e-05,3.168]
[1778754265395,47.28,79660.93,0.0,0.98183,1e-05,3.168]
[1778754265561,47.28,79660.73,0.0,0.98183,1e-05,3.16902]
[1778754272474,47.28,79660.31,0.0,0.98183,1e-05,3.16893]
[1778754274488,47.28,79653.58,0.0,0.98173,1e-05,3.1823]
[1778754275239,47.28,79653.58,0.0,0.98173,1e-05,3.1823]
[1778754275313,47.28,79653.58,0.0,0.98173,1e-05,3.1823]
[1778754275495,47.28,79648.36,0.0,0.98166,1e-05,3.19259]
[1778754276502,47.28,79651.05,0.0,0.9817,1e-05,3.18747]
[1778754278516,47.29,79652.49,0.0,0.98172,1e-05,3.18493]
[1778754280530,47.29,79650.53,0.0,0.98169,1e-05,3.18901]
[1778754281537,47.29,79648.86,0.0,0.98166,1e-05,3.19239]
[1778754282905,47.29,79648.86,0.0,0.98166,1e-05,3.19239]
[1778754282943,47.29,79648.86,0.0,0.98166,1e-05,3.19239]
[1778754283556,47.29,79646.9,0.0,0.98164,1e-05,3.19646]
[1778754287369,47.29,79646.15,0.0,0.98162,1e-05,3.19815]
[1778754287567,47.29,79645.52,0.0,0.98161,1e-05,3.19959]
[1778754294633,47.29,79646.2,0.0,0.98162,1e-05,3.19879]
[1778754297900,47.29,79646.2,0.0,0.98162,1e-05,3.19879]
[1778754298067,47.29,79646.2,0.0,0.98162,1e-05,3.19879]
[1778754303696,47.29,79646.72,0.0,0.98162,1e-05,3.19859]
[1778754304700,47.29,79646.72,0.0,0.98162,1e-05,3.19859]
[1778754304813,47.29,79646.72,0.0,0.98162,1e-05,3.19859]
[1778754315780,47.3,79646.78,0.0,0.98162,1e-05,3.1995]
[1778754317998,47.3,79646.85,0.0,0.98162,1e-05,3.19945]
[1778754318063,47.3,79646.85,0.0,0.98162,1e-05,3.19945]
[1778754318801,47.3,79645.02,0.0,0.98159,1e-05,3.20318]
[1778754320815,47.3,79642.04,0.0,0.98155,1e-05,3.20914]
[1778754325850,47.3,79642.89,0.0,0.98156,1e-05,3.2078]
[1778754327865,47.3,79639.65,0.0,0.98151,1e-05,3.21426]
[1778754328872,47.3,79637.08,0.0,0.98148,1e-05,3.21935]
[1778754329775,47.3,79637.08,0.0,0.98148,1e-05,3.21935]
[1778754329810,47.3,79637.08,0.0,0.98148,1e-05,3.21935]
[1778754334914,47.3,79638.96,0.0,0.98151,1e-05,3.21392]
[1778754338058,47.3,79637.49,0.0,0.98149,1e-05,3.21692]
[1778754338103,47.3,79645.88,0.0,0.98161,1e-05,3.20058]
[1778754339467,47.3,79645.88,0.0,0.98161,1e-05,3.20058]
[1778754339561,47.3,79645.88,0.0,0.98161,1e-05,3.20058]
[1778754339553,47.3,79653.07,0.0,0.9817,1e-05,3.18678]
[1778754339950,47.3,79654.88,0.0,0.98172,1e-05,3.18326]
[1778754343980,47.3,79656.57,0.0,0.98174,1e-05,3.18045]
[1778754346171,47.3,79656.48,0.0,0.98174,1e-05,3.18075]
[1778754346238,47.31,79656.46,0.0,0.98174,1e-05,3.18091]
[1778754347001,47.31,79661.17,0.0,0.9818,1e-05,3.17191]
[1778754348008,47.31,79663.97,0.0,0.98184,1e-05,3.16663]
[1778754349698,47.31,79664.96,0.0,0.98185,1e-05,3.16468]
[1778754349812,47.31,79664.96,0.0,0.98185,1e-05,3.16468]
[1778754350024,47.31,79668.08,0.0,0.98189,1e-05,3.15862]
[1778754354050,47.31,79663.79,0.0,0.98184,1e-05,3.16682]
[1778754355561,47.31,79663.79,0.0,0.98184,1e-05,3.16682]
[1778754355808,47.31,79664.5,0.0,0.98185,1e-05,3.16541]
[1778754361099,47.3,79664.71,0.0,0.98185,1e-05,3.16482]
[1778754366134,47.3,79664.91,0.0,0.98186,1e-05,3.16429]
[1778754369124,47.3,79664.96,0.0,0.98186,1e-05,3.16414]
[1778754369310,47.3,79664.96,0.0,0.98186,1e-05,3.16414]
[1778754369381,47.3,79667.04,0.0,0.98188,1e-05,3.16009]
[1778754371169,47.3,79669.94,0.0,0.98192,1e-05,3.15446]
[1778754374412,47.3,79668.76,0.0,0.98191,1e-05,3.15671]
[1778754374572,47.3,79668.76,0.0,0.98191,1e-05,3.15671]
[1778754383254,47.3,79668.74,0.0,0.98191,1e-05,3.15659]
[1778754386478,47.3,79667.87,0.0,0.9819,1e-05,3.15824]
[1778754386570,47.3,79667.87,0.0,0.9819,1e-05,3.15824]
[1778754390303,47.3,79669.37,0.0,0.98192,1e-05,3.15524]
[1778754391254,47.3,79669.37,0.0,0.98192,1e-05,3.15524]
[1778754391311,47.3,79669.37,0.0,0.98192,1e-05,3.15524]
[1778754397355,47.3,79669.06,0.0,0.98192,1e-05,3.15375]
[1778754403397,47.3,79668.78,0.0,0.98192,1e-05,3.15421]
[1778754407425,47.3,79672.7,0.0,0.98197,1e-05,3.1466]
[1778754407755,47.3,79672.7,0.0,0.98197,1e-05,3.1466]
[1778754407811,47.3,79672.7,0.0,0.98197,1e-05,3.1466]
[1778754413467,47.3,79674.33,0.0,0.982,1e-05,3.14346]
[1778754418503,47.3,79674.05,0.0,0.98199,1e-05,3.14399]
[1778754419509,47.3,79671.76,0.0,0.98196,1e-05,3.1484]
[1778754420755,47.3,79672.21,0.0,0.98197,1e-05,3.14753]
[1778754420815,47.3,79672.21,0.0,0.98197,1e-05,3.14753]
[1778754426558,47.3,79672.26,0.0,0.98197,1e-05,3.14736]
[1778754431593,47.3,79670.69,0.0,0.98195,1e-05,3.15032]
[1778754433670,47.3,79670.85,0.0,0.98195,1e-05,3.14998]
[1778754433812,47.3,79670.85,0.0,0.98195,1e-05,3.14998]
[1778754440657,47.3,79671.22,0.0,0.98196,1e-05,3.14916]
[1778754447705,47.3,79671.66,0.0,0.98196,1e-05,3.14821]
[1778754451575,47.3,79671.8,0.0,0.98196,1e-05,3.14791]
[1778754451733,47.3,79674.55,0.0,0.98201,1e-05,3.1406]
[1778754452740,47.3,79676.91,0.0,0.98204,1e-05,3.13606]
[1778754454789,47.3,79677.08,0.0,0.98205,1e-05,3.13574]
[1778754460819,47.3,79677.76,0.0,0.98205,1e-05,3.13447]
[1778754460886,47.3,79677.76,0.0,0.98205,1e-05,3.13467]
[1778754464048,47.3,79677.76,0.0,0.98205,1e-05,3.13467]
[1778754464061,47.3,79677.76,0.0,0.98205,1e-05,3.13467]
[1778754464147,47.3,79668.8,0.0,0.98193,1e-05,3.1521]
[1778754464824,47.3,79664.32,0.0,0.98187,1e-05,3.16091]
[1778754471875,47.3,79664.79,0.0,0.98188,1e-05,3.15972]
[1778754473138,47.3,79664.79,0.0,0.98188,1e-05,3.15972]
[1778754473315,47.3,79664.79,0.0,0.98188,1e-05,3.15972]
[1778754478924,47.3,79664.19,0.0,0.98187,1e-05,3.16064]
[1778754480952,47.3,79663.94,0.0,0.98187,1e-05,3.16106]
[1778754481062,47.3,79663.94,0.0,0.98187,1e-05,3.16106]
[1778754481945,47.3,79661.44,0.0,0.98184,1e-05,3.16586]
[1778754482808,47.3,79661.44,0.0,0.98184,1e-05,3.16586]
[1778754482952,47.3,79660.27,0.0,0.98182,1e-05,3.16808]
[1778754488994,47.3,79659.95,0.0,0.98182,1e-05,3.16844]
[1778754490364,47.3,79659.95,0.0,0.98182,1e-05,3.16844]
[1778754490567,47.3,79659.95,0.0,0.98182,1e-05,3.16844]
[1778754496044,47.3,79660.62,0.0,0.98183,1e-05,3.16688]
[1778754501627,47.3,79660.37,0.0,0.98183,1e-05,3.16723]
[1778754501810,47.3,79657.93,0.0,0.9818,1e-05,3.17188]
[1778754502436,47.3,79657.93,0.0,0.9818,1e-05,3.17188]
[1778754502559,47.3,79657.93,0.0,0.9818,1e-05,3.17188]
[1778754502660,47.3,79653.72,0.0,0.98174,1e-05,3.17999]
[1778754511149,47.3,79655.69,0.0,0.98178,1e-05,3.1738]
[1778754512761,47.3,79657.08,0.0,0.9818,1e-05,3.17107]
[1778754512812,47.3,79657.08,0.0,0.9818,1e-05,3.17107]
[1778754518198,47.3,79657.01,0.0,0.9818,1e-05,3.17102]
[1778754523233,47.29,79656.29,0.0,0.98179,1e-05,3.17227]
[1778754529953,47.29,79657.29,0.0,0.98181,1e-05,3.17027]
[1778754530062,47.29,79657.29,0.0,0.98181,1e-05,3.17027]
[1778754531317,47.29,79657.55,0.0,0.98181,1e-05,3.16965]
[1778754531558,47.29,79657.55,0.0,0.98181,1e-05,3.16965]
[1778754531659,47.29,79658.15,0.0,0.98182,1e-05,3.16844]
[1778754536057,47.29,79656.86,0.0,0.9818,1e-05,3.17088]
[1778754536309,47.29,79656.86,0.0,0.9818,1e-05,3.17088]
[1778754541363,47.29,79656.22,0.0,0.98179,1e-05,3.17198]
[1778754541990,47.29,79656.22,0.0,0.98179,1e-05,3.17198]
[1778754542060,47.29,79656.22,0.0,0.98179,1e-05,3.17198]
[1778754542424,47.29,79656.22,0.0,0.98179,1e-05,3.17198]
[1778754542563,47.29,79656.22,0.0,0.98179,1e-05,3.17198]
[1778754542661,47.29,79655.68,0.0,0.98179,1e-05,3.17298]
[1778754547605,47.29,79656.7,0.0,0.9818,1e-05,3.17093]
[1778754547811,47.29,79656.31,0.0,0.9818,1e-05,3.17164]
[1778754553450,47.29,79656.16,0.0,0.98179,1e-05,3.17183]
[1778754558485,47.29,79657.27,0.0,0.98181,1e-05,3.16959]
[1778754562081,47.29,79658.1,0.0,0.98182,1e-05,3.16794]
[1778754562313,47.29,79658.1,0.0,0.98182,1e-05,3.16794]
[1778754562620,47.29,79658.1,0.0,0.98182,1e-05,3.16794]
[1778754562662,47.29,79658.41,0.0,0.98183,1e-05,3.16732]
[1778754562808,47.29,79658.41,0.0,0.98183,1e-05,3.16732]
[1778754568555,47.29,79658.09,0.0,0.98182,1e-05,3.16788]
[1778754573590,47.29,79657.79,0.0,0.98183,1e-05,3.16639]
[1778754579632,47.29,79657.9,0.0,0.98183,1e-05,3.16613]
[1778754584667,47.29,79659.73,0.0,0.98186,1e-05,3.16254]
[1778754584838,47.29,79659.73,0.0,0.98186,1e-05,3.16254]
[1778754585061,47.29,79659.73,0.0,0.98186,1e-05,3.16254]
[1778754590709,47.29,79662.37,0.0,0.98189,1e-05,3.15748]
[1778754595744,47.29,79661.69,0.0,0.98188,1e-05,3.15881]
[1778754596297,47.29,79661.69,0.0,0.98188,1e-05,3.15881]
[1778754596309,47.29,79661.69,0.0,0.98188,1e-05,3.15881]
[1778754596704,47.29,79661.69,0.0,0.98188,1e-05,3.15881]
[1778754596812,47.29,79661.69,0.0,0.98188,1e-05,3.15881]
[1778754596751,47.29,79661.58,0.0,0.98188,1e-05,3.15902]
[1778754601786,47.29,79659.89,0.0,0.98186,1e-05,3.16227]
[1778754603882,47.29,79660.91,0.0,0.98187,1e-05,3.16029]
[1778754604061,47.29,79660.91,0.0,0.98187,1e-05,3.16029]
[1778754607828,47.29,79656.2,0.0,0.98181,1e-05,3.16938]
[1778754608026,47.29,79656.2,0.0,0.98181,1e-05,3.16938]
[1778754608064,47.29,79656.2,0.0,0.98181,1e-05,3.16938]
[1778754608835,47.29,79656.79,0.0,0.98182,1e-05,3.16822]
[1778754613870,47.29,79657.42,0.0,0.98183,1e-05,3.16693]
[1778754618905,47.29,79656.04,0.0,0.98181,1e-05,3.16953]
[1778754621618,47.29,79656.13,0.0,0.98181,1e-05,3.16934]
[1778754621812,47.29,79656.13,0.0,0.98181,1e-05,3.16934]
[1778754626961,47.29,79655.42,0.0,0.9818,1e-05,3.17057]
[1778754634010,47.29,79656.41,0.0,0.98183,1e-05,3.16646]
[1778754635854,47.29,79656.41,0.0,0.98183,1e-05,3.16646]
[1778754636060,47.29,79656.5,0.0,0.98183,1e-05,3.16626]
[1778754636649,47.29,79656.5,0.0,0.98183,1e-05,3.16626]
[1778754636811,47.29,79656.5,0.0,0.98183,1e-05,3.16626]
[1778754636664,47.29,79656.38,0.0,0.98183,1e-05,3.16646]
[1778754642066,47.29,79657.03,0.0,0.98184,1e-05,3.16501]
[1778754649069,47.29,79656.38,0.0,0.98183,1e-05,3.16613]
[1778754649309,47.29,79656.38,0.0,0.98183,1e-05,3.16613]
[1778754659185,47.29,79657.34,0.0,0.98184,1e-05,3.16374]
[1778754665227,47.29,79657.21,0.0,0.98184,1e-05,3.16372]
[1778754670262,47.28,79657.9,0.0,0.98185,1e-05,3.16215]
[1778754674285,47.28,79655.47,0.0,0.98182,1e-05,3.16671]
[1778754674307,47.28,79655.47,0.0,0.98182,1e-05,3.16671]
[1778754674386,47.28,79649.74,0.0,0.98175,1e-05,3.17776]
[1778754675710,47.28,79649.74,0.0,0.98175,1e-05,3.17776]
[1778754675812,47.28,79649.74,0.0,0.98175,1e-05,3.17776]
[1778754675761,47.28,79645.57,0.0,0.98169,1e-05,3.18579]
[1778754681339,47.28,79646.56,0.0,0.98171,1e-05,3.18332]
[1778754683225,47.28,79646.56,0.0,0.98171,1e-05,3.18332]
[1778754683309,47.28,79646.56,0.0,0.98171,1e-05,3.18332]
[1778754688915,47.28,79646.54,0.0,0.98171,1e-05,3.1828]
[1778754689059,47.28,79646.54,0.0,0.98171,1e-05,3.1828]
[1778754689589,47.28,79646.54,0.0,0.98171,1e-05,3.1828]
[1778754689809,47.28,79646.54,0.0,0.98171,1e-05,3.1828]
[1778754689875,47.28,79645.08,0.0,0.98169,1e-05,3.18535]
[1778754691409,47.28,79639.65,0.0,0.98163,1e-05,3.19381]
[1778754692416,47.28,79632.79,0.0,0.98154,1e-05,3.20708]
[1778754693423,47.28,79627.4,0.0,0.98147,1e-05,3.2175]
[1778754694357,47.28,79627.4,0.0,0.98147,1e-05,3.2175]
[1778754694559,47.28,79627.4,0.0,0.98147,1e-05,3.2175]
[1778754699466,47.27,79618.89,0.0,0.98136,1e-05,3.23325]
[1778754701480,47.27,79614.71,0.0,0.98131,1e-05,3.24112]
[1778754702861,47.27,79614.71,0.0,0.98131,1e-05,3.24112]
[1778754703060,47.27,79614.05,0.0,0.9813,1e-05,3.24223]
[1778754703494,47.27,79613.98,0.0,0.9813,1e-05,3.24217]
[1778754707522,47.27,79609.5,0.0,0.98124,1e-05,3.25023]
[1778754712557,47.27,79614.51,0.0,0.98132,1e-05,3.23932]
[1778754717593,47.26,79615.06,0.0,0.98133,1e-05,3.23733]
[1778754723635,47.26,79615.89,0.0,0.98135,1e-05,3.23463]
[1778754728670,47.26,79616.39,0.0,0.98136,1e-05,3.23279]
[1778754733705,47.25,79614.72,0.0,0.98135,1e-05,3.23522]
[1778754736726,47.25,79610.48,0.0,0.98129,1e-05,3.24305]
[1778754741761,47.25,79610.97,0.0,0.98131,1e-05,3.24115]
[1778754749817,47.24,79609.35,0.0,0.98129,1e-05,3.24288]
[1778754755859,47.24,79598.64,0.0,0.98117,1e-05,3.26094]
[1778754756867,47.24,79588.62,0.0,0.98103,1e-05,3.28047]
[1778754757873,47.24,79586.24,0.0,0.981,1e-05,3.28497]
[1778754759887,47.23,79579.98,0.0,0.98092,1e-05,3.29696]
[1778754760894,47.23,79573.94,0.0,0.98083,1e-05,3.30878]
[1778754765942,47.23,79572.68,0.0,0.98082,1e-05,3.31012]
[1778754765997,47.23,79572.68,0.0,0.98082,1e-05,3.31012]
[1778754771971,47.22,79575.38,0.0,0.98088,1e-05,3.30261]
[1778754773494,47.22,79576.43,0.0,0.98089,1e-05,3.30022]
[1778754773562,47.22,79576.43,0.0,0.98089,1e-05,3.30022]
[1778754773985,47.22,79575.37,0.0,0.98088,1e-05,3.30205]
[1778754778809,47.22,79575.65,0.0,0.98089,1e-05,3.30034]
[1778754784055,47.21,79576.11,0.0,0.98091,1e-05,3.2977]
[1778754789887,47.21,79577.32,0.0,0.98093,1e-05,3.29414]
[1778754789988,47.21,79578.24,0.0,0.98095,1e-05,3.29174]
[1778754790060,47.21,79578.24,0.0,0.98095,1e-05,3.29174]
[1778754790142,47.21,79578.24,0.0,0.98095,1e-05,3.29174]
[1778754790308,47.21,79578.24,0.0,0.98095,1e-05,3.29174]
[1778754793582,47.2,79578.19,0.0,0.98095,1e-05,3.29129]
[1778754793809,47.2,79578.19,0.0,0.98095,1e-05,3.29129]
[1778754793944,47.2,79578.19,0.0,0.98095,1e-05,3.29129]
[1778754793986,47.2,79578.78,0.0,0.98097,1e-05,3.28957]
[1778754794060,47.2,79578.78,0.0,0.98097,1e-05,3.28957]
[1778754799160,47.2,79582.0,0.0,0.98102,1e-05,3.2818]
[1778754800496,47.2,79582.0,0.0,0.98102,1e-05,3.2818]
[1778754800567,47.2,79582.0,0.0,0.98102,1e-05,3.2818]
[1778754800798,47.2,79582.0,0.0,0.98102,1e-05,3.2818]
[1778754800809,47.2,79582.0,0.0,0.98102,1e-05,3.2818]
[1778754800835,47.2,79582.45,0.0,0.98103,1e-05,3.28064]
[1778754806209,47.19,79581.66,0.0,0.98103,1e-05,3.28064]
[1778754808914,47.19,79581.74,0.0,0.98103,1e-05,3.28021]
[1778754809015,47.19,79580.21,0.0,0.98101,1e-05,3.28273]
[1778754809059,47.19,79580.21,0.0,0.98101,1e-05,3.28273]
[1778754809179,47.19,79580.21,0.0,0.98101,1e-05,3.28273]
[1778754809312,47.19,79580.21,0.0,0.98101,1e-05,3.28273]
[1778754809401,47.19,79573.52,0.0,0.98092,1e-05,3.2961]
[1778754811244,47.19,79571.01,0.0,0.9809,1e-05,3.29846]
[1778754814472,47.18,79574.05,0.0,0.98095,1e-05,3.29177]
[1778754814563,47.18,79574.05,0.0,0.98095,1e-05,3.29177]
[1778754814659,47.18,79579.21,0.0,0.98102,1e-05,3.28116]
[1778754815281,47.18,79579.21,0.0,0.98102,1e-05,3.28116]
[1778754815311,47.18,79579.21,0.0,0.98102,1e-05,3.28116]
[1778754815317,47.18,79583.65,0.0,0.98108,1e-05,3.27204]
[1778754821314,47.18,79583.76,0.0,0.98109,1e-05,3.27143]
[1778754829370,47.18,79583.6,0.0,0.98109,1e-05,3.27124]
[1778754833317,47.18,79583.97,0.0,0.9811,1e-05,3.27033]
[1778754833562,47.18,79583.97,0.0,0.9811,1e-05,3.27033]
[1778754833720,47.18,79583.97,0.0,0.9811,1e-05,3.27033]
[1778754833810,47.18,79583.97,0.0,0.9811,1e-05,3.27033]
[1778754833818,47.18,79583.97,0.0,0.9811,1e-05,3.27027]
[1778754835412,47.18,79588.76,0.0,0.98116,1e-05,3.26064]
[1778754839798,47.18,79591.28,0.0,0.9812,1e-05,3.25554]
[1778754839810,47.18,79591.28,0.0,0.9812,1e-05,3.25554]
[1778754840031,47.18,79591.28,0.0,0.9812,1e-05,3.25554]
[1778754840063,47.18,79591.28,0.0,0.9812,1e-05,3.25554]
[1778754839899,47.18,79591.83,0.0,0.98121,1e-05,3.25443]
[1778754843469,47.18,79596.02,0.0,0.98126,1e-05,3.24605]
[1778754844476,47.18,79599.97,0.0,0.98132,1e-05,3.23823]
[1778754845583,47.18,79599.97,0.0,0.98132,1e-05,3.23823]
[1778754845792,47.18,79599.97,0.0,0.98132,1e-05,3.23823]
[1778754845808,47.18,79599.97,0.0,0.98132,1e-05,3.23823]
[1778754845824,47.18,79600.46,0.0,0.98133,1e-05,3.23708]
[1778754851525,47.18,79601.34,0.0,0.98134,1e-05,3.23542]
[1778754856560,47.18,79601.92,0.0,0.98134,1e-05,3.23436]
[1778754860852,47.18,79602.23,0.0,0.98135,1e-05,3.23381]
[1778754861058,47.18,79602.23,0.0,0.98135,1e-05,3.23381]
[1778754860909,47.18,79602.37,0.0,0.98135,1e-05,3.23356]
[1778754861375,47.18,79602.37,0.0,0.98135,1e-05,3.23356]
[1778754861564,47.18,79602.37,0.0,0.98135,1e-05,3.23356]
[1778754866635,47.18,79602.76,0.0,0.98135,1e-05,3.23291]
[1778754870664,47.18,79608.84,0.0,0.98144,1e-05,3.22101]
[1778754871670,47.18,79613.12,0.0,0.98151,1e-05,3.2106]
[1778754873684,47.18,79617.21,0.0,0.98156,1e-05,3.20232]
[1778754874758,47.18,79617.21,0.0,0.98156,1e-05,3.20232]
[1778754874813,47.18,79617.21,0.0,0.98156,1e-05,3.20232]
[1778754874860,47.18,79617.19,0.0,0.98156,1e-05,3.20224]
[1778754875715,47.18,79617.19,0.0,0.98156,1e-05,3.20224]
[1778754875811,47.18,79617.19,0.0,0.98156,1e-05,3.20224]
[1778754881742,47.17,79617.91,0.0,0.98158,1e-05,3.19999]
[1778754886775,47.17,79617.77,0.0,0.98158,1e-05,3.19967]
[1778754889287,47.17,79617.77,0.0,0.98158,1e-05,3.19967]
[1778754889308,47.17,79617.77,0.0,0.98158,1e-05,3.19967]
[1778754889545,47.17,79617.77,0.0,0.98158,1e-05,3.19967]
[1778754889572,47.17,79617.77,0.0,0.98158,1e-05,3.19967]
[1778754889796,47.17,79617.84,0.0,0.98158,1e-05,3.19918]
[1778754894831,47.17,79619.45,0.0,0.98161,1e-05,3.19545]
[1778754895406,47.17,79619.45,0.0,0.98161,1e-05,3.19545]
[1778754895570,47.17,79619.45,0.0,0.98161,1e-05,3.19545]
[1778754895585,47.17,79619.45,0.0,0.98161,1e-05,3.19545]
[1778754895809,47.17,79619.45,0.0,0.98161,1e-05,3.19545]
[1778754895838,47.17,79618.33,0.0,0.9816,1e-05,3.19753]
[1778754900874,47.17,79619.07,0.0,0.98161,1e-05,3.19551]
[1778754901881,47.17,79615.59,0.0,0.98156,1e-05,3.20222]
[1778754902514,47.17,79615.59,0.0,0.98156,1e-05,3.20222]
[1778754902562,47.17,79615.59,0.0,0.98156,1e-05,3.20222]
[1778754903076,47.17,79615.59,0.0,0.98156,1e-05,3.20222]
[1778754902888,47.17,79613.76,0.0,0.98154,1e-05,3.20569]
[1778754903309,47.17,79613.76,0.0,0.98154,1e-05,3.20569]
[1778754907954,47.17,79613.03,0.0,0.98153,1e-05,3.20717]
[1778754908062,47.17,79613.03,0.0,0.98153,1e-05,3.20717]
[1778754908055,47.17,79610.66,0.0,0.9815,1e-05,3.21174]
[1778754908440,47.17,79610.66,0.0,0.9815,1e-05,3.21174]
[1778754908565,47.17,79610.66,0.0,0.9815,1e-05,3.21174]
[1778754908930,47.17,79608.5,0.0,0.98147,1e-05,3.21598]
[1778754917993,47.16,79608.86,0.0,0.98148,1e-05,3.21469]
[1778754919153,47.16,79608.86,0.0,0.98148,1e-05,3.21469]
[1778754919309,47.16,79608.86,0.0,0.98148,1e-05,3.21469]
[1778754919744,47.16,79608.86,0.0,0.98148,1e-05,3.21469]
[1778754919814,47.16,79608.86,0.0,0.98148,1e-05,3.21469]
[1778754919898,47.16,79608.86,0.0,0.98148,1e-05,3.21479]
[1778754926051,47.16,79609.22,0.0,0.98148,1e-05,3.21366]
[1778754932092,47.16,79608.59,0.0,0.98149,1e-05,3.21237]
[1778754932515,47.16,79608.59,0.0,0.98149,1e-05,3.21237]
[1778754932568,47.16,79608.59,0.0,0.98149,1e-05,3.21237]
[1778754933099,47.16,79603.97,0.0,0.98143,1e-05,3.22131]
[1778754933453,47.16,79603.97,0.0,0.98143,1e-05,3.22131]
[1778754933561,47.16,79603.97,0.0,0.98143,1e-05,3.22131]
[1778754939141,47.16,79603.73,0.0,0.98142,1e-05,3.22195]
[1778754939406,47.16,79603.73,0.0,0.98142,1e-05,3.22195]
[1778754939564,47.16,79603.73,0.0,0.98142,1e-05,3.22195]
[1778754939824,47.16,79603.73,0.0,0.98142,1e-05,3.22195]
[1778754940058,47.16,79603.73,0.0,0.98142,1e-05,3.22195]
[1778754940148,47.16,79603.82,0.0,0.98142,1e-05,3.22181]
[1778754945183,47.16,79603.8,0.0,0.98143,1e-05,3.22164]
[1778754947873,47.16,79604.17,0.0,0.98143,1e-05,3.22076]
[1778754948059,47.16,79604.17,0.0,0.98143,1e-05,3.22076]
[1778754948099,47.16,79604.26,0.0,0.98143,1e-05,3.22067]
[1778754948343,47.16,79604.26,0.0,0.98143,1e-05,3.22067]
[1778754948560,47.16,79604.26,0.0,0.98143,1e-05,3.22067]
[1778754955090,47.16,79604.57,0.0,0.98143,1e-05,3.22029]
[1778754955310,47.16,79604.75,0.0,0.98144,1e-05,3.22004]
[1778754961295,47.16,79604.71,0.0,0.98144,1e-05,3.21947]
[1778754965082,47.16,79604.68,0.0,0.98144,1e-05,3.21958]
[1778754965161,47.16,79603.99,0.0,0.98143,1e-05,3.22072]
[1778754965308,47.16,79603.99,0.0,0.98143,1e-05,3.22072]
[1778754965585,47.16,79603.99,0.0,0.98143,1e-05,3.22072]
[1778754965810,47.16,79603.99,0.0,0.98143,1e-05,3.22072]
[1778754965830,47.16,79603.44,0.0,0.98142,1e-05,3.2218]
[1778754971505,47.16,79604.58,0.0,0.98144,1e-05,3.21904]
[1778754971576,47.16,79604.58,0.0,0.98144,1e-05,3.21904]
[1778754971943,47.16,79604.58,0.0,0.98144,1e-05,3.21904]
[1778754972058,47.16,79604.58,0.0,0.98144,1e-05,3.21904]
[1778754972155,47.16,79604.1,0.0,0.98144,1e-05,3.2196]
[1778754977407,47.15,79603.56,0.0,0.98144,1e-05,3.22007]
[1778754978418,47.15,79603.56,0.0,0.98144,1e-05,3.22007]
[1778754978466,47.15,79603.56,0.0,0.98144,1e-05,3.22007]
[1778754979421,47.15,79609.73,0.0,0.98152,1e-05,3.20771]
[1778754985463,47.15,79611.28,0.0,0.98155,1e-05,3.20407]
[1778754992200,47.15,79611.13,0.0,0.98155,1e-05,3.20397]
[1778754992308,47.15,79611.13,0.0,0.98155,1e-05,3.20397]
[1778754992604,47.15,79611.13,0.0,0.98155,1e-05,3.20397]
[1778754992808,47.15,79611.13,0.0,0.98155,1e-05,3.20397]
[1778754992869,47.15,79611.13,0.0,0.98156,1e-05,3.20165]
[1778754998554,47.15,79613.26,0.0,0.98159,1e-05,3.19691]
[1778755002505,47.14,79612.29,0.0,0.98158,1e-05,3.19854]
[1778755002558,47.14,79612.29,0.0,0.98158,1e-05,3.19854]
[1778755003213,47.14,79612.29,0.0,0.98158,1e-05,3.19854]
[1778755002582,47.14,79611.54,0.0,0.98157,1e-05,3.19992]
[1778755003313,47.14,79611.54,0.0,0.98157,1e-05,3.19992]
[1778755008624,47.13,79613.55,0.0,0.98163,1e-05,3.1917]
[1778755011544,47.12,79613.51,0.0,0.98164,1e-05,3.18974]
[1778755011559,47.12,79613.51,0.0,0.98164,1e-05,3.18974]
[1778755012108,47.12,79613.51,0.0,0.98164,1e-05,3.18974]
[1778755012151,47.12,79612.19,0.0,0.98164,1e-05,3.19027]
[1778755012313,47.12,79612.19,0.0,0.98164,1e-05,3.19027]
[1778755016680,47.11,79606.09,0.0,0.98157,1e-05,3.20029]
[1778755017260,47.11,79606.09,0.0,0.98157,1e-05,3.20029]
[1778755017309,47.11,79606.09,0.0,0.98157,1e-05,3.20029]
[1778755017944,47.11,79606.09,0.0,0.98157,1e-05,3.20029]
[1778755018061,47.11,79606.09,0.0,0.98157,1e-05,3.20029]
[1778755018118,47.11,79602.03,0.0,0.98151,1e-05,3.2082]
[1778755018695,47.11,79599.69,0.0,0.98148,1e-05,3.21273]
[1778755022266,47.11,79599.76,0.0,0.98148,1e-05,3.21263]
[1778755022312,47.11,79599.76,0.0,0.98148,1e-05,3.21263]
[1778755025114,47.11,79598.7,0.0,0.98147,1e-05,3.21482]
[1778755025214,47.11,79598.95,0.0,0.98147,1e-05,3.21444]
[1778755025308,47.11,79598.95,0.0,0.98147,1e-05,3.21444]
[1778755025753,47.11,79598.81,0.0,0.98147,1e-05,3.21471]
[1778755030785,47.11,79599.19,0.0,0.98147,1e-05,3.21425]
[1778755035822,47.11,79599.32,0.0,0.98147,1e-05,3.21429]
[1778755036966,47.11,79599.32,0.0,0.98147,1e-05,3.21429]
[1778755037062,47.11,79599.32,0.0,0.98147,1e-05,3.21429]
[1778755042021,47.11,79600.07,0.0,0.98148,1e-05,3.21306]
[1778755042060,47.11,79600.07,0.0,0.98148,1e-05,3.21306]
[1778755042234,47.11,79598.61,0.0,0.98146,1e-05,3.21613]
[1778755042764,47.11,79598.61,0.0,0.98146,1e-05,3.21613]
[1778755042810,47.11,79598.61,0.0,0.98146,1e-05,3.21613]
[1778755047764,47.11,79600.89,0.0,0.98149,1e-05,3.21192]
[1778755047811,47.11,79600.89,0.0,0.98149,1e-05,3.21192]
[1778755048073,47.11,79600.89,0.0,0.98149,1e-05,3.21192]
[1778755048099,47.11,79600.32,0.0,0.98148,1e-05,3.21311]
[1778755048310,47.11,79600.32,0.0,0.98148,1e-05,3.21311]
[1778755058651,47.12,79599.87,0.0,0.98148,1e-05,3.21232]
[1778755058808,47.12,79599.87,0.0,0.98148,1e-05,3.21232]
[1778755058983,47.12,79600.53,0.0,0.98149,1e-05,3.21146]
[1778755059321,47.12,79600.53,0.0,0.98149,1e-05,3.21146]
[1778755059564,47.12,79600.53,0.0,0.98149,1e-05,3.21146]
[1778755064291,47.12,79601.39,0.0,0.9815,1e-05,3.21017]
[1778755064311,47.12,79601.39,0.0,0.9815,1e-05,3.21017]
[1778755064798,47.12,79601.39,0.0,0.9815,1e-05,3.21017]
[1778755064809,47.12,79601.39,0.0,0.9815,1e-05,3.21017]
[1778755065030,47.12,79602.18,0.0,0.98151,1e-05,3.2087]
[1778755067044,47.12,79605.0,0.0,0.98154,1e-05,3.20333]
[1778755068264,47.12,79605.0,0.0,0.98154,1e-05,3.20333]
[1778755068051,47.12,79602.93,0.0,0.98152,1e-05,3.20748]
[1778755068308,47.12,79602.93,0.0,0.98152,1e-05,3.20748]
[1778755069058,47.12,79599.62,0.0,0.98147,1e-05,3.21408]
[1778755070065,47.12,79597.55,0.0,0.98144,1e-05,3.21824]
[1778755074237,47.12,79596.71,0.0,0.98143,1e-05,3.2201]
[1778755074312,47.12,79597.08,0.0,0.98143,1e-05,3.2195]
[1778755076107,47.12,79594.03,0.0,0.98139,1e-05,3.22558]
[1778755076997,47.12,79594.03,0.0,0.98139,1e-05,3.22558]
[1778755077063,47.12,79594.03,0.0,0.98139,1e-05,3.22558]
[1778755077114,47.12,79590.55,0.0,0.98134,1e-05,3.23251]
[1778755080135,47.12,79588.72,0.0,0.98132,1e-05,3.23627]
[1778755084818,47.12,79588.06,0.0,0.98131,1e-05,3.23773]
[1778755085058,47.12,79588.06,0.0,0.98131,1e-05,3.23773]
[1778755085170,47.12,79588.34,0.0,0.98131,1e-05,3.23721]
[1778755086800,47.12,79587.61,0.0,0.9813,1e-05,3.23869]
[1778755086811,47.12,79587.61,0.0,0.9813,1e-05,3.23869]
[1778755092220,47.12,79586.28,0.0,0.98128,1e-05,3.24149]
[1778755101283,47.12,79586.08,0.0,0.98128,1e-05,3.24201]
[1778755102290,47.12,79582.96,0.0,0.98123,1e-05,3.24821]
[1778755102812,47.12,79582.96,0.0,0.98123,1e-05,3.24821]
[1778755103297,47.12,79580.98,0.0,0.98121,1e-05,3.25215]
[1778755103604,47.12,79580.98,0.0,0.98121,1e-05,3.25215]
[1778755103813,47.12,79580.98,0.0,0.98121,1e-05,3.25215]
[1778755104304,47.12,79577.46,0.0,0.98116,1e-05,3.25914]
[1778755106808,47.12,79577.47,0.0,0.98116,1e-05,3.25909]
[1778755108332,47.12,79577.43,0.0,0.98116,1e-05,3.25913]
[1778755112664,47.12,79576.22,0.0,0.98115,1e-05,3.25944]
[1778755112816,47.12,79576.22,0.0,0.98115,1e-05,3.25944]
[1778755118402,47.12,79575.67,0.0,0.98115,1e-05,3.26039]
[1778755123437,47.12,79574.54,0.0,0.98113,1e-05,3.26254]
[1778755125600,47.12,79574.08,0.0,0.98113,1e-05,3.26343]
[1778755125811,47.12,79574.08,0.0,0.98113,1e-05,3.26343]
[1778755125900,47.12,79574.08,0.0,0.98113,1e-05,3.26343]
[1778755126058,47.12,79574.08,0.0,0.98113,1e-05,3.26343]
[1778755126159,47.12,79574.86,0.0,0.98114,1e-05,3.26185]
[1778755131493,47.12,79577.83,0.0,0.98118,1e-05,3.25581]
[1778755134669,47.12,79575.65,0.0,0.98115,1e-05,3.26009]
[1778755134811,47.12,79575.65,0.0,0.98115,1e-05,3.26009]
[1778755140331,47.12,79572.79,0.0,0.98111,1e-05,3.26566]
[1778755140565,47.12,79572.51,0.0,0.98111,1e-05,3.26603]
[1778755140708,47.12,79572.51,0.0,0.98111,1e-05,3.26603]
[1778755140813,47.12,79572.51,0.0,0.98111,1e-05,3.26603]
[1778755140914,47.12,79572.44,0.0,0.98111,1e-05,3.26617]
[1778755142241,47.12,79567.06,0.0,0.98103,1e-05,3.27685]
[1778755143863,47.12,79566.36,0.0,0.98102,1e-05,3.27818]
[1778755144063,47.12,79566.36,0.0,0.98102,1e-05,3.27818]
[1778755147561,47.12,79567.54,0.0,0.98104,1e-05,3.27552]
[1778755147808,47.12,79567.54,0.0,0.98104,1e-05,3.27552]
[1778755147871,47.12,79567.55,0.0,0.98104,1e-05,3.27544]
[1778755153650,47.12,79568.1,0.0,0.98105,1e-05,3.27394]
[1778755156719,47.12,79566.55,0.0,0.98103,1e-05,3.27691]
[1778755156818,47.12,79566.55,0.0,0.98103,1e-05,3.27691]
[1778755162713,47.12,79564.17,0.0,0.981,1e-05,3.28111]
[1778755164429,47.12,79563.0,0.0,0.98099,1e-05,3.28337]
[1778755164582,47.12,79563.0,0.0,0.98099,1e-05,3.28337]
[1778755164750,47.12,79563.0,0.0,0.98099,1e-05,3.28337]
[1778755164812,47.12,79563.0,0.0,0.98099,1e-05,3.28337]
[1778755164849,47.11,79562.85,0.0,0.98099,1e-05,3.28359]
[1778755170496,47.11,79561.43,0.0,0.98097,1e-05,3.286]
[1778755170577,47.11,79561.43,0.0,0.98097,1e-05,3.286]
[1778755175805,47.11,79561.39,0.0,0.98098,1e-05,3.28324]
[1778755177337,47.11,79561.39,0.0,0.98098,1e-05,3.28324]
[1778755177559,47.11,79561.33,0.0,0.98099,1e-05,3.28314]
[1778755177819,47.11,79560.92,0.0,0.98099,1e-05,3.28295]
[1778755179185,47.11,79560.92,0.0,0.98099,1e-05,3.28295]
[1778755179308,47.11,79560.92,0.0,0.98099,1e-05,3.28295]
[1778755186882,47.1,79560.87,0.0,0.981,1e-05,3.28052]
[1778755193018,47.1,79560.62,0.0,0.981,1e-05,3.28073]
[1778755193064,47.1,79560.62,0.0,0.981,1e-05,3.28073]
[1778755193427,47.1,79560.11,0.0,0.981,1e-05,3.28161]
[1778755193560,47.1,79560.11,0.0,0.981,1e-05,3.28161]
[1778755193935,47.1,79559.63,0.0,0.98099,1e-05,3.2825]
[1778755198972,47.1,79559.63,0.0,0.98099,1e-05,3.28213]
[1778755201053,47.1,79559.63,0.0,0.98099,1e-05,3.28213]
[1778755201060,47.1,79559.63,0.0,0.98099,1e-05,3.28213]
[1778755201993,47.09,79554.08,0.0,0.98092,1e-05,3.29303]
[1778755207030,47.09,79553.36,0.0,0.98091,1e-05,3.29402]
[1778755210692,47.09,79553.51,0.0,0.98091,1e-05,3.29345]
[1778755210813,47.09,79553.51,0.0,0.98091,1e-05,3.29345]
[1778755211140,47.09,79553.51,0.0,0.98091,1e-05,3.29345]
[1778755211311,47.09,79553.51,0.0,0.98091,1e-05,3.29345]
[1778755211413,47.09,79553.9,0.0,0.98092,1e-05,3.2925]
[1778755220344,47.09,79553.61,0.0,0.98092,1e-05,3.29283]
[1778755220562,47.09,79553.56,0.0,0.98092,1e-05,3.29244]
[1778755225157,47.09,79546.22,0.0,0.98082,1e-05,3.30688]
[1778755225954,47.09,79546.22,0.0,0.98082,1e-05,3.30688]
[1778755226058,47.09,79546.22,0.0,0.98082,1e-05,3.30688]
[1778755226499,47.09,79543.74,0.0,0.98079,1e-05,3.31178]
[1778755226571,47.09,79543.74,0.0,0.98079,1e-05,3.31178]
[1778755227171,47.09,79544.0,0.0,0.98079,1e-05,3.31116]
[1778755229185,47.09,79540.19,0.0,0.98074,1e-05,3.31865]
[1778755232206,47.09,79533.97,0.0,0.98066,1e-05,3.32883]
[1778755232710,47.09,79533.97,0.0,0.98066,1e-05,3.32883]
[1778755232807,47.09,79533.97,0.0,0.98066,1e-05,3.32883]
[1778755244291,47.08,79533.87,0.0,0.98067,1e-05,3.32747]
[1778755246180,47.08,79533.87,0.0,0.98067,1e-05,3.32747]
[1778755246307,47.08,79533.87,0.0,0.98067,1e-05,3.32747]
[1778755247814,47.08,79534.04,0.0,0.98068,1e-05,3.3267]
[1778755248061,47.08,79534.04,0.0,0.98068,1e-05,3.3267]
[1778755248319,47.08,79534.01,0.0,0.98068,1e-05,3.32661]
[1778755253354,47.08,79535.36,0.0,0.9807,1e-05,3.32312]
[1778755258390,47.07,79533.35,0.0,0.98068,1e-05,3.32625]
[1778755263424,47.07,79526.17,0.0,0.98058,1e-05,3.33998]
[1778755264432,47.07,79520.45,0.0,0.9805,1e-05,3.35142]
[1778755269466,47.07,79514.85,0.0,0.98043,1e-05,3.36181]
[1778755274501,47.06,79515.34,0.0,0.98045,1e-05,3.35973]
[1778755279536,47.06,79515.6,0.0,0.98046,1e-05,3.35819]
[1778755282574,47.06,79516.77,0.0,0.98048,1e-05,3.35542]
[1778755283302,47.06,79516.77,0.0,0.98048,1e-05,3.35542]
[1778755283572,47.06,79474.95,0.0,0.97988,1e-05,3.44111]
[1778755284576,47.05,79469.29,0.0,0.97979,1e-05,3.45255]
[1778755286606,47.05,79468.51,0.0,0.97979,1e-05,3.45382]
[1778755291922,47.05,79469.11,0.0,0.97981,1e-05,3.45082]
[1778755292341,47.05,79469.11,0.0,0.97981,1e-05,3.45082]
[1778755292633,47.05,79434.36,0.0,0.97931,1e-05,3.52097]
[1778755293640,47.04,79421.78,0.0,0.97912,2e-05,3.54721]
[1778755294647,47.04,79424.35,0.0,0.97916,2e-05,3.54123]
[1778755295980,47.04,79424.35,0.0,0.97916,2e-05,3.54123]
[1778755302703,47.03,79425.11,0.0,0.9792,2e-05,3.53565]
[1778755307865,47.02,79425.64,0.0,0.97922,2e-05,3.5326]
[1778755309353,47.02,79422.83,0.0,0.97918,2e-05,3.53809]
[1778755314787,47.01,79420.89,0.0,0.97918,2e-05,3.53891]
[1778755317673,47.01,79420.72,0.0,0.97918,2e-05,3.53831]
[1778755317807,47.01,79420.72,0.0,0.97918,2e-05,3.53831]
[1778755317808,47.01,79419.95,0.0,0.97917,2e-05,3.53946]
[1778755322843,47.0,79422.38,0.0,0.97923,2e-05,3.53192]
[1778755326871,46.99,79429.86,0.0,0.97935,1e-05,3.51423]
[1778755327878,46.99,79416.29,0.0,0.97915,2e-05,3.5426]
[1778755328885,46.99,79415.15,0.0,0.97914,2e-05,3.54455]
[1778755333920,46.98,79412.07,0.0,0.97911,2e-05,3.54868]
[1778755338956,46.97,79409.38,0.0,0.97908,2e-05,3.55195]
[1778755343992,46.97,79411.23,0.0,0.97913,2e-05,3.54555]
[1778755349027,46.96,79409.4,0.0,0.97912,2e-05,3.54703]
[1778755354062,46.95,79412.61,0.0,0.9792,2e-05,3.53566]
[1778755359097,46.94,79415.42,0.0,0.97925,2e-05,3.52737]
[1778755364134,46.93,79420.54,0.0,0.97935,2e-05,3.51428]
[1778755369169,46.93,79428.73,0.0,0.97948,1e-05,3.49485]
[1778755374087,46.92,79430.59,0.0,0.97952,1e-05,3.48934]
[1778755379239,46.91,79431.72,0.0,0.97956,1e-05,3.4846]
[1778755381539,46.91,79432.43,0.0,0.97957,1e-05,3.48271]
[1778755381566,46.91,79432.43,0.0,0.97957,1e-05,3.48271]
[1778755382262,46.91,79433.3,0.0,0.97959,1e-05,3.4801]
[1778755386288,46.91,79427.2,0.0,0.97951,1e-05,3.49141]
[1778755391323,46.9,79427.97,0.0,0.97953,1e-05,3.48779]
[1778755396364,46.89,79427.28,0.0,0.97954,1e-05,3.48727]
[1778755400386,46.89,79422.85,0.0,0.97948,1e-05,3.49503]
[1778755403407,46.88,79418.46,0.0,0.97942,1e-05,3.5031]
[1778755405426,46.88,79406.4,0.0,0.97925,2e-05,3.52786]
[1778755406433,46.88,79401.77,0.0,0.97918,2e-05,3.5373]
[1778755407440,46.88,79397.86,0.0,0.97912,2e-05,3.54519]
[1778755409163,46.88,79396.78,0.0,0.97911,2e-05,3.54702]
[1778755409454,46.87,79391.92,0.0,0.97904,2e-05,3.55693]
[1778755411468,46.87,79387.12,0.0,0.97899,2e-05,3.56404]
[1778755416572,46.86,79385.03,0.0,0.97897,2e-05,3.56642]
[1778755416613,46.86,79384.98,0.0,0.97898,2e-05,3.56546]
[1778755416808,46.86,79384.98,0.0,0.97898,2e-05,3.56546]
[1778755417076,46.86,79384.98,0.0,0.97898,2e-05,3.56546]
[1778755422416,46.85,79388.47,0.0,0.97904,2e-05,3.55585]
[1778755422560,46.85,79388.47,0.0,0.97904,2e-05,3.55585]
[1778755422592,46.85,79388.35,0.0,0.97905,2e-05,3.55506]
[1778755425566,46.85,79392.36,0.0,0.97912,2e-05,3.54492]
[1778755427580,46.84,79399.05,0.0,0.97923,2e-05,3.52964]
[1778755428168,46.84,79399.05,0.0,0.97923,2e-05,3.52964]
[1778755428310,46.84,79399.05,0.0,0.97923,2e-05,3.52964]
[1778755428587,46.84,79400.0,0.0,0.97925,2e-05,3.52714]
[1778755429073,46.84,79400.0,0.0,0.97925,2e-05,3.52714]
[1778755434629,46.83,79401.49,0.0,0.97929,2e-05,3.52119]
[1778755440630,46.83,79401.98,0.0,0.97931,2e-05,3.51836]
[1778755440659,46.82,79402.29,0.0,0.97932,2e-05,3.51682]
[1778755440811,46.82,79402.29,0.0,0.97932,2e-05,3.51682]
[1778755441590,46.82,79402.29,0.0,0.97932,2e-05,3.51682]
[1778755441809,46.82,79401.56,0.0,0.97931,2e-05,3.51837]
[1778755446513,46.82,79404.25,0.0,0.97936,2e-05,3.5109]
[1778755446562,46.82,79404.25,0.0,0.97936,2e-05,3.5109]
[1778755446664,46.82,79404.25,0.0,0.97936,2e-05,3.5109]
[1778755446610,46.81,79407.76,0.0,0.97942,2e-05,3.50263]
[1778755446808,46.81,79407.76,0.0,0.97942,2e-05,3.50263]
[1778755451409,46.81,79408.75,0.0,0.97944,1e-05,3.49932]
[1778755451497,46.81,79408.75,0.0,0.97944,1e-05,3.49932]
[1778755451569,46.81,79408.75,0.0,0.97944,1e-05,3.49932]
[1778755451631,46.81,79409.98,0.0,0.97947,1e-05,3.49592]
[1778755457461,46.8,79410.92,0.0,0.97949,1e-05,3.49235]
[1778755457532,46.8,79410.92,0.0,0.97949,1e-05,3.49235]
[1778755457561,46.8,79410.92,0.0,0.97949,1e-05,3.49235]
[1778755457662,46.8,79412.09,0.0,0.97952,1e-05,3.4891]
[1778755462837,46.79,79413.11,0.0,0.97954,1e-05,3.48504]
[1778755464393,46.79,79413.11,0.0,0.97954,1e-05,3.48504]
[1778755464474,46.79,79413.11,0.0,0.97954,1e-05,3.48504]
[1778755464560,46.79,79413.11,0.0,0.97954,1e-05,3.48504]
[1778755464609,46.79,79412.1,0.0,0.97953,1e-05,3.48679]
[1778755473915,46.78,79414.0,0.0,0.9796,1e-05,3.47694]
[1778755478772,46.78,79414.19,0.0,0.97961,1e-05,3.47509]
[1778755478807,46.78,79414.19,0.0,0.97961,1e-05,3.47509]
[1778755478839,46.78,79414.19,0.0,0.97961,1e-05,3.47509]
[1778755479057,46.78,79414.19,0.0,0.97961,1e-05,3.47509]
[1778755479158,46.78,79414.12,0.0,0.97961,1e-05,3.47487]
[1778755483103,46.77,79414.96,0.0,0.97963,1e-05,3.47202]
[1778755483163,46.77,79414.96,0.0,0.97963,1e-05,3.47202]
[1778755483308,46.77,79414.96,0.0,0.97963,1e-05,3.47202]
[1778755483318,46.77,79416.06,0.0,0.97965,1e-05,3.46935]
[1778755487896,46.77,79418.11,0.0,0.97969,1e-05,3.46366]
[1778755488061,46.77,79418.11,0.0,0.97969,1e-05,3.46366]
[1778755488102,46.77,79418.11,0.0,0.97969,1e-05,3.46366]
[1778755488310,46.77,79418.11,0.0,0.97969,1e-05,3.46366]
[1778755488411,46.76,79418.11,0.0,0.97969,1e-05,3.46331]
[1778755493678,46.76,79420.82,0.0,0.97974,1e-05,3.45626]
[1778755493809,46.76,79423.62,0.0,0.97979,1e-05,3.44973]
[1778755499090,46.75,79423.31,0.0,0.9798,1e-05,3.44879]
[1778755501266,46.75,79423.64,0.0,0.9798,1e-05,3.44777]
[1778755501310,46.75,79423.64,0.0,0.9798,1e-05,3.44777]
[1778755501410,46.75,79423.64,0.0,0.9798,1e-05,3.44777]
[1778755501562,46.75,79423.64,0.0,0.9798,1e-05,3.44777]
[1778755501625,46.75,79424.45,0.0,0.97982,1e-05,3.44576]
[1778755508153,46.74,79426.35,0.0,0.97986,1e-05,3.43959]
[1778755515202,46.74,79426.52,0.0,0.97988,1e-05,3.4368]
[1778755517711,46.73,79427.77,0.0,0.9799,1e-05,3.43388]
[1778755517808,46.73,79429.76,0.0,0.97993,1e-05,3.42942]
[1778755517903,46.73,79429.76,0.0,0.97993,1e-05,3.42942]
[1778755518064,46.73,79429.76,0.0,0.97993,1e-05,3.42942]
[1778755518223,46.73,79430.81,0.0,0.97995,1e-05,3.42694]
[1778755521244,46.73,79434.83,0.0,0.98001,1e-05,3.41769]
[1778755523879,46.73,79435.19,0.0,0.98002,1e-05,3.4164]
[1778755524059,46.73,79435.19,0.0,0.98002,1e-05,3.4164]
[1778755524119,46.73,79435.19,0.0,0.98002,1e-05,3.4164]
[1778755524313,46.73,79435.19,0.0,0.98002,1e-05,3.4164]
[1778755524410,46.73,79436.15,0.0,0.98004,1e-05,3.41413]
[1778755526284,46.73,79442.51,0.0,0.98013,1e-05,3.40038]
[1778755527291,46.72,79449.67,0.0,0.98024,1e-05,3.3853]
[1778755528298,46.72,79453.76,0.0,0.9803,1e-05,3.37662]
[1778755529293,46.72,79453.76,0.0,0.9803,1e-05,3.37662]
[1778755529310,46.72,79453.76,0.0,0.9803,1e-05,3.37662]
[1778755529690,46.72,79453.76,0.0,0.9803,1e-05,3.37662]
[1778755529396,46.72,79455.67,0.0,0.98033,1e-05,3.37248]
[1778755529808,46.72,79455.67,0.0,0.98033,1e-05,3.37248]
[1778755532326,46.72,79451.76,0.0,0.98029,1e-05,3.37786]
[1778755533333,46.72,79448.38,0.0,0.98024,1e-05,3.38464]
[1778755534169,46.72,79448.38,0.0,0.98024,1e-05,3.38464]
[1778755534297,46.72,79448.38,0.0,0.98024,1e-05,3.38464]
[1778755534308,46.72,79448.38,0.0,0.98024,1e-05,3.38464]
[1778755534340,46.72,79445.98,0.0,0.98021,1e-05,3.38939]
[1778755537669,46.72,79447.16,0.0,0.98023,1e-05,3.38649]
[1778755537809,46.72,79449.51,0.0,0.98026,1e-05,3.38141]
[1778755537857,46.72,79449.51,0.0,0.98026,1e-05,3.38141]
[1778755538059,46.72,79449.51,0.0,0.98026,1e-05,3.38141]
[1778755538368,46.72,79456.58,0.0,0.98037,1e-05,3.3666]
[1778755540382,46.72,79459.93,0.0,0.98042,1e-05,3.35933]
[1778755541380,46.72,79459.93,0.0,0.98042,1e-05,3.35933]
[1778755541575,46.72,79459.93,0.0,0.98042,1e-05,3.35933]
[1778755547431,46.71,79460.02,0.0,0.98043,1e-05,3.35788]
[1778755548438,46.71,79455.35,0.0,0.98036,1e-05,3.36732]
[1778755549419,46.71,79455.35,0.0,0.98036,1e-05,3.36732]
[1778755549562,46.71,79455.35,0.0,0.98036,1e-05,3.36732]
[1778755549608,46.71,79455.35,0.0,0.98036,1e-05,3.36732]
[1778755549705,46.71,79453.21,0.0,0.98033,1e-05,3.37154]
[1778755549814,46.71,79453.21,0.0,0.98033,1e-05,3.37154]
[1778755559515,46.7,79454.2,0.0,0.98036,1e-05,3.36753]
[1778755565067,46.7,79454.24,0.0,0.98037,1e-05,3.36689]
[1778755565198,46.7,79454.24,0.0,0.98037,1e-05,3.36689]
[1778755565311,46.7,79454.24,0.0,0.98037,1e-05,3.36689]
[1778755565409,46.7,79454.24,0.0,0.98037,1e-05,3.36633]
[1778755570596,46.7,79455.66,0.0,0.9804,1e-05,3.3625]
[1778755575632,46.69,79454.99,0.0,0.98039,1e-05,3.363]
[1778755578323,46.69,79454.69,0.0,0.98039,1e-05,3.36328]
[1778755578560,46.69,79454.69,0.0,0.98039,1e-05,3.36328]
[1778755578574,46.69,79454.69,0.0,0.98039,1e-05,3.36328]
[1778755578653,46.69,79454.84,0.0,0.98039,1e-05,3.36279]
[1778755578811,46.69,79454.84,0.0,0.98039,1e-05,3.36279]
[1778755582683,46.69,79458.55,0.0,0.98045,1e-05,3.35445]
[1778755585459,46.69,79458.96,0.0,0.98046,1e-05,3.35328]
[1778755585565,46.69,79458.96,0.0,0.98046,1e-05,3.35328]
[1778755585707,46.69,79458.41,0.0,0.98045,1e-05,3.35425]
[1778755586011,46.69,79458.41,0.0,0.98045,1e-05,3.35425]
[1778755586058,46.69,79458.41,0.0,0.98045,1e-05,3.35425]
[1778755591749,46.68,79460.78,0.0,0.98051,1e-05,3.34635]
[1778755594135,46.68,79460.09,0.0,0.9805,1e-05,3.34731]
[1778755594311,46.68,79460.09,0.0,0.9805,1e-05,3.34731]
[1778755594339,46.68,79460.09,0.0,0.9805,1e-05,3.34731]
[1778755594560,46.68,79460.09,0.0,0.9805,1e-05,3.34731]
[1778755594771,46.68,79458.58,0.0,0.98048,1e-05,3.35026]
[1778755599805,46.68,79454.75,0.0,0.98043,1e-05,3.35752]
[1778755599894,46.68,79454.75,0.0,0.98043,1e-05,3.35752]
[1778755600072,46.68,79454.75,0.0,0.98043,1e-05,3.35752]
[1778755600194,46.68,79454.75,0.0,0.98043,1e-05,3.35752]
[1778755600309,46.68,79454.75,0.0,0.98043,1e-05,3.35752]
[1778755600812,46.68,79453.58,0.0,0.98041,1e-05,3.35962]
[1778755606854,46.68,79454.33,0.0,0.98043,1e-05,3.35712]
[1778755611889,46.67,79454.48,0.0,0.98044,1e-05,3.35607]
[1778755616924,46.67,79454.73,0.0,0.98045,1e-05,3.35484]
[1778755618627,46.67,79454.73,0.0,0.98045,1e-05,3.35484]
[1778755618808,46.67,79454.73,0.0,0.98045,1e-05,3.35484]
[1778755618728,46.67,79454.66,0.0,0.98045,1e-05,3.35484]
[1778755619010,46.67,79454.66,0.0,0.98045,1e-05,3.35484]
[1778755619059,46.67,79454.66,0.0,0.98045,1e-05,3.35484]
[1778755619159,46.67,79452.21,0.0,0.98041,1e-05,3.35974]
[1778755621959,46.67,79455.16,0.0,0.98046,1e-05,3.35321]
[1778755626994,46.67,79454.36,0.0,0.98045,1e-05,3.35409]
[1778755629312,46.67,79454.3,0.0,0.98045,1e-05,3.35405]
[1778755629527,46.67,79454.3,0.0,0.98045,1e-05,3.35405]
[1778755629563,46.67,79454.3,0.0,0.98045,1e-05,3.35405]
[1778755629574,46.67,79450.77,0.0,0.9804,1e-05,3.36116]
[1778755634276,46.66,79449.36,0.0,0.98039,1e-05,3.36334]
[1778755634309,46.66,79449.36,0.0,0.98039,1e-05,3.36334]
[1778755634783,46.66,79449.36,0.0,0.98039,1e-05,3.36334]
[1778755634808,46.66,79449.36,0.0,0.98039,1e-05,3.36334]
[1778755635050,46.66,79449.69,0.0,0.98039,1e-05,3.36229]
[1778755639126,46.66,79449.8,0.0,0.9804,1e-05,3.3617]
[1778755639310,46.66,79449.8,0.0,0.9804,1e-05,3.3617]
[1778755646127,46.65,79447.09,0.0,0.98037,1e-05,3.36554]
[1778755651162,46.65,79447.81,0.0,0.9804,1e-05,3.36097]
[1778755654344,46.65,79447.92,0.0,0.9804,1e-05,3.36034]
[1778755654562,46.65,79447.92,0.0,0.9804,1e-05,3.36034]
[1778755654690,46.65,79447.92,0.0,0.9804,1e-05,3.36034]
[1778755654812,46.65,79447.92,0.0,0.9804,1e-05,3.36034]
[1778755654791,46.65,79448.23,0.0,0.98041,1e-05,3.35951]
[1778755656197,46.65,79450.88,0.0,0.98045,1e-05,3.35366]
[1778755659843,46.65,79451.83,0.0,0.98047,1e-05,3.35133]
[1778755659847,46.65,79453.05,0.0,0.98049,1e-05,3.34846]
[1778755660059,46.65,79453.05,0.0,0.98049,1e-05,3.34846]
[1778755660398,46.65,79453.05,0.0,0.98049,1e-05,3.34846]
[1778755660563,46.65,79453.05,0.0,0.98049,1e-05,3.34846]
[1778755660660,46.65,79454.35,0.0,0.98051,1e-05,3.34579]
[1778755663246,46.64,79451.62,0.0,0.98047,1e-05,3.35088]
[1778755668875,46.64,79451.11,0.0,0.98047,1e-05,3.35139]
[1778755669065,46.64,79451.11,0.0,0.98047,1e-05,3.35139]
[1778755669542,46.64,79451.11,0.0,0.98047,1e-05,3.35139]
[1778755669559,46.64,79451.11,0.0,0.98047,1e-05,3.35139]
[1778755669643,46.64,79451.11,0.0,0.98047,1e-05,3.35086]
[1778755671302,46.64,79448.33,0.0,0.98043,1e-05,3.35623]
[1778755679780,46.64,79448.89,0.0,0.98044,1e-05,3.35437]
[1778755679807,46.64,79448.89,0.0,0.98044,1e-05,3.35437]
[1778755679879,46.63,79450.16,0.0,0.98047,1e-05,3.35093]
[1778755680335,46.63,79450.16,0.0,0.98047,1e-05,3.35093]
[1778755680566,46.63,79450.16,0.0,0.98047,1e-05,3.35093]
[1778755686747,46.63,79449.88,0.0,0.98047,1e-05,3.35076]
[1778755686809,46.63,79449.88,0.0,0.98047,1e-05,3.35076]
[1778755686846,46.63,79449.91,0.0,0.98047,1e-05,3.35041]
[1778755687287,46.63,79449.91,0.0,0.98047,1e-05,3.35041]
[1778755687310,46.63,79449.91,0.0,0.98047,1e-05,3.35041]
[1778755694463,46.63,79450.71,0.0,0.98049,1e-05,3.34782]
[1778755699498,46.63,79450.6,0.0,0.98049,1e-05,3.34733]
[1778755701705,46.63,79450.6,0.0,0.98049,1e-05,3.34733]
[1778755701813,46.63,79450.6,0.0,0.98049,1e-05,3.34733]
[1778755701912,46.62,79453.93,0.0,0.98054,1e-05,3.34004]
[1778755702521,46.62,79456.35,0.0,0.98058,1e-05,3.33508]
[1778755703057,46.62,79456.35,0.0,0.98058,1e-05,3.33508]
[1778755703528,46.62,79456.38,0.0,0.98058,1e-05,3.33488]
[1778755708563,46.62,79457.15,0.0,0.9806,1e-05,3.33262]
[1778755709140,46.62,79457.15,0.0,0.9806,1e-05,3.33262]
[1778755709312,46.62,79457.15,0.0,0.9806,1e-05,3.33262]
[1778755714605,46.62,79458.58,0.0,0.98063,1e-05,3.32677]
[1778755718836,46.62,79459.22,0.0,0.98065,1e-05,3.32504]
[1778755719064,46.62,79459.26,0.0,0.98065,1e-05,3.32482]
[1778755719640,46.62,79458.95,0.0,0.98064,1e-05,3.32531]
[1778755724676,46.61,79458.3,0.0,0.98064,1e-05,3.3259]
[1778755725298,46.61,79458.3,0.0,0.98064,1e-05,3.3259]
[1778755725309,46.61,79458.3,0.0,0.98064,1e-05,3.3259]
[1778755725690,46.61,79458.3,0.0,0.98064,1e-05,3.3259]
[1778755725810,46.61,79458.3,0.0,0.98064,1e-05,3.3259]
[1778755725909,46.61,79458.3,0.0,0.98064,1e-05,3.32559]
[1778755731400,46.61,79459.01,0.0,0.98066,1e-05,3.32353]
[1778755731560,46.61,79459.01,0.0,0.98066,1e-05,3.32353]
[1778755737771,46.61,79459.34,0.0,0.98067,1e-05,3.32176]
[1778755742806,46.6,79458.83,0.0,0.98067,1e-05,3.32202]
[1778755743533,46.6,79458.83,0.0,0.98067,1e-05,3.32202]
[1778755743559,46.6,79458.83,0.0,0.98067,1e-05,3.32202]
[1778755744204,46.6,79458.9,0.0,0.98067,1e-05,3.32171]
[1778755744308,46.6,79458.9,0.0,0.98067,1e-05,3.32171]
[1778755744409,46.6,79458.9,0.0,0.98067,1e-05,3.32155]
[1778755749856,46.6,79460.01,0.0,0.98069,1e-05,3.31848]
[1778755752904,46.6,79460.05,0.0,0.98069,1e-05,3.31808]
[1778755753059,46.6,79460.05,0.0,0.98069,1e-05,3.31808]
[1778755758918,46.6,79461.04,0.0,0.98072,1e-05,3.31497]
[1778755767981,46.59,79461.93,0.0,0.98074,1e-05,3.31169]
[1778755769628,46.59,79462.33,0.0,0.98074,1e-05,3.31074]
[1778755769808,46.59,79462.33,0.0,0.98074,1e-05,3.31074]
[1778755770500,46.59,79462.33,0.0,0.98074,1e-05,3.31074]
[1778755770559,46.59,79462.33,0.0,0.98074,1e-05,3.31074]
[1778755771002,46.59,79462.41,0.0,0.98076,1e-05,3.30823]
[1778755776038,46.59,79461.94,0.0,0.98076,1e-05,3.30856]
[1778755779276,46.59,79463.08,0.0,0.98077,1e-05,3.30599]
[1778755779309,46.59,79463.08,0.0,0.98077,1e-05,3.30599]
[1778755785101,46.58,79462.48,0.0,0.98077,1e-05,3.30638]
[1778755794164,46.58,79462.64,0.0,0.98078,1e-05,3.30502]
[1778755796113,46.58,79462.84,0.0,0.98078,1e-05,3.30451]
[1778755796308,46.58,79462.84,0.0,0.98078,1e-05,3.30451]
[1778755797049,46.58,79462.98,0.0,0.98079,1e-05,3.30411]
[1778755797060,46.58,79462.98,0.0,0.98079,1e-05,3.30411]
[1778755797185,46.58,79466.3,0.0,0.98084,1e-05,3.29724]
[1778755798192,46.58,79471.68,0.0,0.98091,1e-05,3.28621]
[1778755800981,46.58,79475.31,0.0,0.98096,1e-05,3.27877]
[1778755801061,46.58,79478.22,0.0,0.98101,1e-05,3.27277]
[1778755801213,46.58,79482.4,0.0,0.98106,1e-05,3.26432]
[1778755804825,46.58,79482.87,0.0,0.98107,1e-05,3.26331]
[1778755804915,46.58,79483.72,0.0,0.98108,1e-05,3.26157]
[1778755805058,46.58,79483.72,0.0,0.98108,1e-05,3.26157]
[1778755806319,46.58,79484.33,0.0,0.98109,1e-05,3.26032]
[1778755806562,46.58,79484.33,0.0,0.98109,1e-05,3.26032]
[1778755812291,46.58,79485.16,0.0,0.9811,1e-05,3.25857]
[1778755817326,46.58,79486.84,0.0,0.98113,1e-05,3.25522]
[1778755818912,46.58,79486.84,0.0,0.98113,1e-05,3.25522]
[1778755819062,46.58,79486.84,0.0,0.98113,1e-05,3.25522]
[1778755819649,46.58,79486.99,0.0,0.98113,1e-05,3.25494]
[1778755819807,46.58,79486.99,0.0,0.98113,1e-05,3.25494]
[1778755819908,46.58,79487.19,0.0,0.98113,1e-05,3.25454]
[1778755823015,46.58,79490.93,0.0,0.98118,1e-05,3.24705]
[1778755823057,46.58,79490.93,0.0,0.98118,1e-05,3.24705]
[1778755831831,46.58,79493.61,0.0,0.98122,1e-05,3.24201]
[1778755832065,46.58,79493.61,0.0,0.98122,1e-05,3.24201]
[1778755831932,46.58,79488.7,0.0,0.98116,1e-05,3.24987]
[1778755833108,46.58,79487.5,0.0,0.98115,1e-05,3.25232]
[1778755833310,46.58,79487.5,0.0,0.98115,1e-05,3.25232]
[1778755833438,46.58,79487.48,0.0,0.98114,1e-05,3.25238]
[1778755840487,46.58,79487.69,0.0,0.98115,1e-05,3.25214]
[1778755844130,46.58,79490.84,0.0,0.98119,1e-05,3.2459]
[1778755844309,46.58,79490.84,0.0,0.98119,1e-05,3.2459]
[1778755849451,46.58,79492.19,0.0,0.98121,1e-05,3.2434]
[1778755849573,46.58,79492.19,0.0,0.98121,1e-05,3.2434]
[1778755849857,46.58,79492.19,0.0,0.98121,1e-05,3.2434]
[1778755850058,46.58,79492.19,0.0,0.98121,1e-05,3.2434]
[1778755849908,46.58,79491.8,0.0,0.9812,1e-05,3.24423]
[1778755856599,46.58,79491.95,0.0,0.9812,1e-05,3.24426]
[1778755858974,46.58,79492.84,0.0,0.98121,1e-05,3.24252]
[1778755859057,46.58,79492.84,0.0,0.98121,1e-05,3.24252]
[1778755860084,46.58,79494.66,0.0,0.98124,1e-05,3.23897]
[1778755860314,46.58,79495.0,0.0,0.98124,1e-05,3.23829]
[1778755860627,46.58,79496.95,0.0,0.98127,1e-05,3.23444]
[1778755862669,46.58,79498.08,0.0,0.98128,1e-05,3.23224]
[1778755862807,46.58,79498.08,0.0,0.98128,1e-05,3.23224]
[1778755862908,46.58,79505.35,0.0,0.98139,1e-05,3.21776]
[1778755866669,46.58,79508.51,0.0,0.98143,1e-05,3.21183]
[1778755869690,46.59,79513.26,0.0,0.98149,1e-05,3.20266]
[1778755871769,46.59,79513.75,0.0,0.9815,1e-05,3.2018]
[1778755871811,46.59,79513.75,0.0,0.9815,1e-05,3.2018]
[1778755871910,46.59,79513.76,0.0,0.9815,1e-05,3.2019]
[1778755874725,46.59,79519.58,0.0,0.98157,1e-05,3.1907]
[1778755879760,46.59,79522.47,0.0,0.98161,1e-05,3.1857]
[1778755884795,46.59,79519.86,0.0,0.98157,1e-05,3.19159]
[1778755889830,46.59,79516.7,0.0,0.98152,1e-05,3.19848]
[1778755893864,46.6,79502.02,0.0,0.98132,1e-05,3.22618]
[1778755894871,46.6,79500.05,0.0,0.9813,1e-05,3.2302]
[1778755899906,46.6,79498.81,0.0,0.98128,1e-05,3.23297]
[1778755901920,46.6,79495.09,0.0,0.98122,1e-05,3.24054]
[1778755907962,46.6,79492.48,0.0,0.98119,1e-05,3.24599]
[1778755908969,46.6,79488.54,0.0,0.98113,1e-05,3.25395]
[1778755911045,46.6,79486.57,0.0,0.9811,1e-05,3.25794]
[1778755912558,46.6,79487.78,0.0,0.98112,1e-05,3.25552]
[1778755912586,46.6,79487.78,0.0,0.98112,1e-05,3.25552]
[1778755912997,46.6,79486.71,0.0,0.98111,1e-05,3.25769]
[1778755918033,46.6,79485.67,0.0,0.98109,1e-05,3.25985]
[1778755920719,46.6,79485.78,0.0,0.98109,1e-05,3.25966]
[1778755920807,46.6,79485.78,0.0,0.98109,1e-05,3.25966]
[1778755931124,46.6,79485.66,0.0,0.98109,1e-05,3.26024]
[1778755932706,46.6,79485.62,0.0,0.98109,1e-05,3.26035]
[1778755932809,46.6,79485.62,0.0,0.98109,1e-05,3.26035]
[1778755932884,46.6,79485.62,0.0,0.98109,1e-05,3.26035]
[1778755933059,46.6,79485.62,0.0,0.98109,1e-05,3.26035]
[1778755933156,46.6,79485.62,0.0,0.98109,1e-05,3.26039]
[1778755937167,46.6,79489.52,0.0,0.98114,1e-05,3.25271]
[1778755937240,46.6,79489.52,0.0,0.98114,1e-05,3.25271]
[1778755937312,46.6,79489.52,0.0,0.98114,1e-05,3.25271]
[1778755937495,46.6,79489.52,0.0,0.98114,1e-05,3.25271]
[1778755937558,46.6,79489.52,0.0,0.98114,1e-05,3.25271]
[1778755938174,46.6,79489.99,0.0,0.98115,1e-05,3.25183]
[1778755943960,46.6,79489.85,0.0,0.98114,1e-05,3.25235]
[1778755944065,46.6,79489.85,0.0,0.98114,1e-05,3.25235]
[1778755944162,46.6,79489.85,0.0,0.98114,1e-05,3.25235]
[1778755944167,46.6,79491.54,0.0,0.98117,1e-05,3.24908]
[1778755944310,46.6,79491.54,0.0,0.98117,1e-05,3.24908]
[1778755951268,46.6,79491.83,0.0,0.98118,1e-05,3.24694]
[1778755953281,46.6,79496.92,0.0,0.98125,1e-05,3.23687]
[1778755955079,46.6,79496.92,0.0,0.98125,1e-05,3.23687]
[1778755955161,46.61,79502.26,0.0,0.98132,1e-05,3.22637]
[1778755955307,46.61,79502.26,0.0,0.98132,1e-05,3.22637]
[1778755955317,46.61,79502.26,0.0,0.98132,1e-05,3.22637]
[1778755955559,46.61,79502.26,0.0,0.98132,1e-05,3.22637]
[1778755958336,46.61,79506.45,0.0,0.98138,1e-05,3.21833]
[1778755960344,46.61,79508.9,0.0,0.98141,1e-05,3.21356]
[1778755960496,46.61,79508.9,0.0,0.98141,1e-05,3.21356]
[1778755960567,46.61,79508.9,0.0,0.98141,1e-05,3.21356]
[1778755960597,46.61,79508.58,0.0,0.9814,1e-05,3.21433]
[1778755967115,46.61,79505.51,0.0,0.98136,1e-05,3.22105]
[1778755967190,46.61,79505.51,0.0,0.98136,1e-05,3.22105]
[1778755966392,46.61,79501.54,0.0,0.9813,1e-05,3.22911]
[1778755967310,46.61,79501.54,0.0,0.9813,1e-05,3.22911]
[1778755967399,46.61,79500.91,0.0,0.98129,1e-05,3.23047]
[1778755969612,46.61,79500.1,0.0,0.98128,1e-05,3.23219]
[1778755969667,46.61,79500.1,0.0,0.98128,1e-05,3.23219]
[1778755969809,46.61,79500.1,0.0,0.98128,1e-05,3.23219]
[1778755969908,46.61,79494.77,0.0,0.98121,1e-05,3.24297]
[1778755972435,46.61,79492.08,0.0,0.98117,1e-05,3.24858]
[1778755975474,46.61,79494.11,0.0,0.98119,1e-05,3.24462]
[1778755975534,46.61,79494.11,0.0,0.98119,1e-05,3.24462]
[1778755975563,46.61,79494.11,0.0,0.98119,1e-05,3.24462]
[1778755975635,46.61,79494.31,0.0,0.9812,1e-05,3.24428]
[1778755981498,46.61,79495.8,0.0,0.98121,1e-05,3.24165]
[1778755987540,46.61,79495.9,0.0,0.98121,1e-05,3.24179]
[1778755992576,46.62,79496.89,0.0,0.98123,1e-05,3.24005]
[1778755995335,46.62,79497.36,0.0,0.98123,1e-05,3.2392]
[1778755995537,46.62,79497.36,0.0,0.98123,1e-05,3.2392]
[1778755995560,46.62,79497.36,0.0,0.98123,1e-05,3.2392]
[1778755995596,46.62,79497.78,0.0,0.98124,1e-05,3.23841]
[1778756003653,46.62,79496.26,0.0,0.98121,1e-05,3.2418]
[1778756011712,46.62,79494.96,0.0,0.98121,1e-05,3.24262]
[1778756012670,46.62,79494.96,0.0,0.98121,1e-05,3.24262]
[1778756012788,46.62,79494.96,0.0,0.98121,1e-05,3.24262]
[1778756012808,46.62,79494.96,0.0,0.98121,1e-05,3.24262]
[1778756012889,46.62,79494.99,0.0,0.98121,1e-05,3.24259]
[1778756019765,46.62,79494.83,0.0,0.9812,1e-05,3.24317]
[1778756024800,46.62,79494.86,0.0,0.9812,1e-05,3.24332]
[1778756027497,46.62,79496.33,0.0,0.98122,1e-05,3.24046]
[1778756027827,46.62,79528.8,0.0,0.98167,1e-05,3.17587]
[1778756028832,46.62,79536.25,0.0,0.98177,1e-05,3.16135]
[1778756030846,46.62,79532.47,0.0,0.98171,1e-05,3.16919]
[1778756031530,46.62,79532.47,0.0,0.98171,1e-05,3.16919]
[1778756031853,46.62,79538.11,0.0,0.98179,1e-05,3.15826]
[1778756034874,46.62,79543.03,0.0,0.98185,1e-05,3.14921]
[1778756036888,46.63,79547.65,0.0,0.98191,1e-05,3.1406]
[1778756038902,46.63,79551.9,0.0,0.98197,1e-05,3.13278]
[1778756040916,46.63,79556.72,0.0,0.98203,1e-05,3.12387]
[1778756041923,46.63,79561.58,0.0,0.98209,1e-05,3.11468]
[1778756043937,46.63,79569.2,0.0,0.98219,1e-05,3.10046]
[1778756047965,46.64,79565.38,0.0,0.98213,1e-05,3.10911]
[1778756049907,46.64,79567.06,0.0,0.98215,1e-05,3.10614]
[1778756050062,46.64,79567.06,0.0,0.98215,1e-05,3.10614]
[1778756050077,46.64,79568.42,0.0,0.98217,1e-05,3.10381]
[1778756050653,46.64,79568.42,0.0,0.98217,1e-05,3.10381]
[1778756050808,46.64,79568.42,0.0,0.98217,1e-05,3.10381]
[1778756055535,46.64,79569.94,0.0,0.98218,1e-05,3.10234]
[1778756055564,46.64,79569.94,0.0,0.98218,1e-05,3.10234]
[1778756056568,46.65,79570.19,0.0,0.98218,1e-05,3.10215]
[1778756056810,46.65,79570.19,0.0,0.98218,1e-05,3.10215]
[1778756057038,46.65,79567.72,0.0,0.98214,1e-05,3.10724]
[1778756057871,46.65,79567.72,0.0,0.98214,1e-05,3.10724]
[1778756058059,46.65,79567.72,0.0,0.98214,1e-05,3.10724]
[1778756058089,46.65,79570.92,0.0,0.98218,1e-05,3.10132]
[1778756059052,46.65,79575.22,0.0,0.98224,1e-05,3.09329]
[1778756060059,46.65,79579.79,0.0,0.9823,1e-05,3.08477]
[1778756061066,46.65,79583.12,0.0,0.98234,1e-05,3.07867]
[1778756062949,46.65,79583.65,0.0,0.98234,1e-05,3.07799]
[1778756063065,46.65,79583.65,0.0,0.98234,1e-05,3.07799]
[1778756063196,46.65,79583.65,0.0,0.98234,1e-05,3.07799]
[1778756063308,46.65,79583.65,0.0,0.98234,1e-05,3.07799]
[1778756063297,46.65,79583.56,0.0,0.98234,1e-05,3.07884]
[1778756069122,46.66,79575.63,0.0,0.98222,1e-05,3.0958]
[1778756069706,46.66,79575.63,0.0,0.98222,1e-05,3.0958]
[1778756069811,46.66,79575.63,0.0,0.98222,1e-05,3.0958]
[1778756070129,46.66,79571.04,0.0,0.98216,1e-05,3.10502]
[1778756070398,46.66,79571.04,0.0,0.98216,1e-05,3.10502]
[1778756070561,46.66,79571.04,0.0,0.98216,1e-05,3.10502]
[1778756076187,46.67,79571.63,0.0,0.98217,1e-05,3.10357]
[1778756077592,46.67,79572.84,0.0,0.98218,1e-05,3.1015]
[1778756077812,46.67,79572.84,0.0,0.98218,1e-05,3.1015]
[1778756077894,46.67,79572.84,0.0,0.98218,1e-05,3.1015]
[1778756078061,46.67,79572.84,0.0,0.98218,1e-05,3.1015]
[1778756078201,46.67,79571.57,0.0,0.98216,1e-05,3.10425]
[1778756083236,46.67,79573.24,0.0,0.98217,1e-05,3.10246]
[1778756083534,46.67,79573.24,0.0,0.98217,1e-05,3.10246]
[1778756083561,46.67,79573.24,0.0,0.98217,1e-05,3.10246]
[1778756083789,46.67,79573.24,0.0,0.98217,1e-05,3.10246]
[1778756083811,46.67,79573.24,0.0,0.98217,1e-05,3.10246]
[1778756084243,46.67,79571.96,0.0,0.98215,1e-05,3.10523]
[1778756089278,46.68,79573.51,0.0,0.98216,1e-05,3.10392]
[1778756089672,46.68,79573.51,0.0,0.98216,1e-05,3.10392]
[1778756089812,46.68,79573.51,0.0,0.98216,1e-05,3.10392]
[1778756090039,46.68,79573.51,0.0,0.98216,1e-05,3.10392]
[1778756090064,46.68,79573.51,0.0,0.98216,1e-05,3.10392]
[1778756090285,46.68,79574.16,0.0,0.98217,1e-05,3.10294]
[1778756095320,46.69,79574.89,0.0,0.98217,1e-05,3.10295]
[1778756100355,46.69,79574.92,0.0,0.98216,1e-05,3.1043]
[1778756101143,46.69,79574.92,0.0,0.98216,1e-05,3.1043]
[1778756101311,46.69,79574.92,0.0,0.98216,1e-05,3.1043]
[1778756101362,46.69,79576.37,0.0,0.98218,1e-05,3.10177]
[1778756101637,46.69,79576.37,0.0,0.98218,1e-05,3.10177]
[1778756101811,46.69,79576.37,0.0,0.98218,1e-05,3.10177]
[1778756106397,46.7,79579.48,0.0,0.98221,1e-05,3.09717]
[1778756107526,46.7,79579.48,0.0,0.98221,1e-05,3.09717]
[1778756107559,46.7,79579.48,0.0,0.98221,1e-05,3.09717]
[1778756108141,46.7,79579.48,0.0,0.98221,1e-05,3.09717]
[1778756108309,46.7,79579.48,0.0,0.98221,1e-05,3.09717]
[1778756108311,46.7,79584.23,0.0,0.98227,1e-05,3.08859]
[1778756113446,46.7,79586.16,0.0,0.98228,1e-05,3.0864]
[1778756118482,46.71,79585.75,0.0,0.98227,1e-05,3.08873]
[1778756120496,46.71,79589.98,0.0,0.98232,1e-05,3.08119]
[1778756122156,46.71,79589.98,0.0,0.98232,1e-05,3.08119]
[1778756122311,46.71,79589.98,0.0,0.98232,1e-05,3.08119]
[1778756122261,46.71,79593.37,0.0,0.98236,1e-05,3.075]
[1778756122510,46.71,79592.61,0.0,0.98235,1e-05,3.07679]
[1778756123546,46.71,79592.61,0.0,0.98235,1e-05,3.07679]
[1778756123574,46.71,79592.61,0.0,0.98235,1e-05,3.07679]
[1778756130566,46.72,79593.93,0.0,0.98236,1e-05,3.0758]
[1778756134595,46.72,79591.6,0.0,0.98233,1e-05,3.07961]
[1778756136223,46.72,79591.6,0.0,0.98233,1e-05,3.07961]
[1778756136309,46.72,79591.6,0.0,0.98233,1e-05,3.07961]
[1778756136347,46.73,79592.88,0.0,0.98234,1e-05,3.0778]
[1778756136666,46.73,79592.88,0.0,0.98234,1e-05,3.0778]
[1778756136809,46.73,79592.88,0.0,0.98234,1e-05,3.0778]
[1778756139630,46.73,79587.67,0.0,0.98227,1e-05,3.08882]
[1778756140926,46.73,79587.67,0.0,0.98227,1e-05,3.08882]
[1778756141059,46.73,79587.67,0.0,0.98227,1e-05,3.08882]
[1778756141320,46.73,79587.67,0.0,0.98227,1e-05,3.08882]
[1778756141159,46.73,79584.51,0.0,0.98222,1e-05,3.09522]
[1778756141581,46.73,79584.51,0.0,0.98222,1e-05,3.09522]
[1778756146679,46.74,79581.55,0.0,0.98217,1e-05,3.10268]
[1778756148393,46.74,79581.55,0.0,0.98217,1e-05,3.10268]
[1778756148561,46.74,79583.4,0.0,0.98219,1e-05,3.09938]
[1778756149215,46.74,79583.4,0.0,0.98219,1e-05,3.09938]
[1778756149311,46.74,79583.4,0.0,0.98219,1e-05,3.09938]
[1778756149410,46.74,79586.01,0.0,0.98222,1e-05,3.09493]
[1778756154735,46.75,79584.26,0.0,0.98219,1e-05,3.09977]
[1778756157234,46.75,79584.73,0.0,0.9822,1e-05,3.09915]
[1778756157309,46.75,79584.73,0.0,0.9822,1e-05,3.09915]
[1778756157335,46.75,79590.02,0.0,0.98226,1e-05,3.08923]
[1778756157967,46.75,79590.02,0.0,0.98226,1e-05,3.08923]
[1778756158064,46.75,79590.02,0.0,0.98226,1e-05,3.08923]
[1778756158068,46.75,79593.37,0.0,0.98231,1e-05,3.08308]
[1778756162467,46.75,79594.88,0.0,0.98232,1e-05,3.08143]
[1778756162583,46.75,79594.88,0.0,0.98232,1e-05,3.08143]
[1778756166793,46.76,79595.33,0.0,0.98232,1e-05,3.0818]
[1778756166808,46.76,79595.33,0.0,0.98232,1e-05,3.0818]
[1778756166891,46.76,79597.26,0.0,0.98234,1e-05,3.0784]
[1778756168232,46.76,79597.26,0.0,0.98234,1e-05,3.0784]
[1778756168313,46.76,79597.26,0.0,0.98234,1e-05,3.0784]
[1778756169841,46.76,79594.68,0.0,0.9823,1e-05,3.08431]
[1778756172047,46.76,79594.37,0.0,0.98229,1e-05,3.08521]
[1778756172058,46.76,79594.37,0.0,0.98229,1e-05,3.08521]
[1778756172220,46.76,79594.3,0.0,0.98229,1e-05,3.08564]
[1778756176348,46.77,79593.64,0.0,0.98228,1e-05,3.08751]
[1778756176563,46.77,79593.64,0.0,0.98228,1e-05,3.08751]
[1778756179862,46.77,79593.43,0.0,0.98227,1e-05,3.08878]
[1778756180059,46.77,79593.43,0.0,0.98227,1e-05,3.08878]
[1778756180160,46.76,79592.35,0.0,0.98227,1e-05,3.08838]
[1778756181467,46.76,79592.34,0.0,0.98228,1e-05,3.08757]
[1778756181562,46.76,79592.34,0.0,0.98228,1e-05,3.08757]
[1778756181925,46.75,79586.94,0.0,0.98221,1e-05,3.09715]
[1778756182932,46.75,79585.52,0.0,0.9822,1e-05,3.09905]
[1778756188974,46.73,79584.75,0.0,0.98222,1e-05,3.09544]
[1778756191313,46.73,79585.11,0.0,0.98223,1e-05,3.0939]
[1778756192300,46.73,79584.28,0.0,0.98224,1e-05,3.09266]
[1778756192310,46.73,79584.28,0.0,0.98224,1e-05,3.09266]
[1778756198043,46.71,79583.96,0.0,0.98226,1e-05,3.08889]
[1778756200831,46.71,79583.14,0.0,0.98226,1e-05,3.08924]
[1778756201060,46.71,79583.14,0.0,0.98226,1e-05,3.08924]
[1778756205092,46.7,79579.51,0.0,0.98223,1e-05,3.0932]
[1778756205974,46.7,79579.51,0.0,0.98223,1e-05,3.0932]
[1778756206061,46.7,79579.51,0.0,0.98223,1e-05,3.0932]
[1778756206099,46.7,79575.98,0.0,0.98219,1e-05,3.09941]
[1778756214155,46.68,79574.47,0.0,0.9822,1e-05,3.09737]
[1778756215972,46.68,79573.47,0.0,0.98219,1e-05,3.09868]
[1778756216060,46.68,79573.47,0.0,0.98219,1e-05,3.09868]
[1778756221204,46.66,79572.3,0.0,0.9822,1e-05,3.0972]
[1778756221919,46.66,79572.3,0.0,0.9822,1e-05,3.0972]
[1778756222060,46.66,79572.3,0.0,0.9822,1e-05,3.0972]
[1778756225828,46.65,79573.28,0.0,0.98223,1e-05,3.09283]
[1778756226070,46.65,79573.28,0.0,0.98223,1e-05,3.09283]
[1778756230267,46.64,79570.46,0.0,0.98222,1e-05,3.09521]
[1778756234166,46.65,79570.28,0.0,0.98221,1e-05,3.09644]
[1778756234314,46.65,79570.28,0.0,0.98221,1e-05,3.09644]
[1778756234334,46.65,79568.5,0.0,0.98218,1e-05,3.10018]
[1778756240337,46.65,79567.61,0.0,0.98216,1e-05,3.10359]
[1778756241752,46.65,79568.63,0.0,0.98217,1e-05,3.10189]
[1778756241809,46.65,79568.63,0.0,0.98217,1e-05,3.10189]
[1778756242351,46.66,79567.09,0.0,0.98215,1e-05,3.10515]
[1778756248393,46.66,79567.32,0.0,0.98214,1e-05,3.10634]
[1778756253428,46.67,79565.76,0.0,0.98212,1e-05,3.1087]
[1778756255617,46.67,79565.24,0.0,0.98211,1e-05,3.11023]
[1778756255812,46.67,79565.24,0.0,0.98211,1e-05,3.11023]
[1778756258466,46.67,79567.24,0.0,0.98213,1e-05,3.10712]
[1778756263499,46.67,79567.29,0.0,0.98212,1e-05,3.10834]
[1778756266870,46.67,79567.29,0.0,0.98212,1e-05,3.10834]
[1778756267060,46.67,79567.29,0.0,0.98212,1e-05,3.10834]
[1778756276127,46.68,79567.35,0.0,0.98211,1e-05,3.11033]
[1778756276311,46.68,79567.35,0.0,0.98211,1e-05,3.11033]
[1778756281884,46.69,79566.29,0.0,0.98208,1e-05,3.11495]
[1778756282059,46.69,79566.29,0.0,0.98208,1e-05,3.11495]
[1778756282135,46.69,79568.01,0.0,0.9821,1e-05,3.11186]
[1778756287181,46.69,79568.24,0.0,0.9821,1e-05,3.11218]
[1778756287313,46.69,79568.24,0.0,0.9821,1e-05,3.11218]
[1778756287349,46.7,79564.77,0.0,0.98205,1e-05,3.11943]
[1778756287666,46.7,79562.67,0.0,0.98202,1e-05,3.12376]
[1778756288673,46.7,79556.17,0.0,0.98193,1e-05,3.13667]
[1778756290687,46.7,79558.64,0.0,0.98196,1e-05,3.13227]
[1778756292031,46.7,79558.64,0.0,0.98196,1e-05,3.13227]
[1778756292058,46.7,79558.64,0.0,0.98196,1e-05,3.13227]
[1778756297400,46.7,79556.93,0.0,0.98193,1e-05,3.13672]
[1778756298134,46.7,79552.38,0.0,0.98187,1e-05,3.14606]
[1778756298743,46.71,79548.2,0.0,0.98181,1e-05,3.15446]
[1778756301268,46.71,79547.15,0.0,0.98179,1e-05,3.15671]
[1778756301346,46.71,79546.92,0.0,0.98179,1e-05,3.15735]
[1778756302771,46.71,79548.3,0.0,0.9818,1e-05,3.15502]
[1778756306799,46.71,79550.16,0.0,0.98182,1e-05,3.15215]
[1778756311290,46.71,79550.79,0.0,0.98183,1e-05,3.15152]
[1778756311317,46.71,79550.79,0.0,0.98183,1e-05,3.15152]
[1778756311412,46.71,79552.53,0.0,0.98186,1e-05,3.14631]
[1778756315862,46.71,79554.08,0.0,0.98188,1e-05,3.14321]
[1778756318883,46.7,79552.58,0.0,0.98188,1e-05,3.14345]
[1778756320341,46.7,79552.58,0.0,0.98188,1e-05,3.14345]
[1778756320570,46.7,79552.58,0.0,0.98188,1e-05,3.14345]
[1778756325932,46.68,79551.02,0.0,0.9819,1e-05,3.14024]
[1778756327255,46.68,79551.02,0.0,0.9819,1e-05,3.14024]
[1778756327310,46.68,79551.02,0.0,0.9819,1e-05,3.14024]
[1778756327356,46.68,79552.52,0.0,0.98193,1e-05,3.13642]
[1778756332981,46.66,79552.89,0.0,0.98197,1e-05,3.13045]
[1778756334995,46.66,79551.39,0.0,0.98196,1e-05,3.13165]
[1778756337034,46.65,79551.24,0.0,0.98196,1e-05,3.13108]
[1778756337060,46.65,79551.24,0.0,0.98196,1e-05,3.13108]
[1778756337127,46.65,79549.59,0.0,0.98195,1e-05,3.13344]
[1778756340034,46.64,79546.91,0.0,0.98193,1e-05,3.13607]
[1778756340766,46.64,79546.91,0.0,0.98193,1e-05,3.13607]
[1778756341853,46.64,79545.82,0.0,0.98192,1e-05,3.13733]
[1778756342059,46.64,79545.82,0.0,0.98192,1e-05,3.13733]
[1778756349097,46.62,79545.61,0.0,0.98196,1e-05,3.13186]
[1778756352339,46.61,79545.09,0.0,0.98196,1e-05,3.13158]
[1778756352566,46.61,79545.09,0.0,0.98196,1e-05,3.13158]
[1778756358160,46.62,79544.17,0.0,0.98193,1e-05,3.13523]
[1778756359782,46.62,79544.51,0.0,0.98194,1e-05,3.13483]
[1778756359810,46.62,79544.51,0.0,0.98194,1e-05,3.13483]
[1778756366216,46.63,79542.5,0.0,0.9819,1e-05,3.14063]
[1778756366935,46.63,79542.5,0.0,0.9819,1e-05,3.14063]
[1778756367314,46.63,79542.5,0.0,0.9819,1e-05,3.14063]
[1778756369237,46.63,79540.47,0.0,0.98186,1e-05,3.14538]
[1778756376286,46.64,79541.15,0.0,0.98187,1e-05,3.14383]
[1778756381321,46.64,79539.22,0.0,0.98184,1e-05,3.1489]
[1778756382172,46.64,79539.22,0.0,0.98184,1e-05,3.1489]
[1778756385314,46.64,79538.27,0.0,0.98182,1e-05,3.15152]
[1778756390384,46.65,79540.94,0.0,0.98185,1e-05,3.1478]
[1778756395420,46.65,79541.13,0.0,0.98184,1e-05,3.14873]
[1778756400455,46.66,79538.9,0.0,0.9818,1e-05,3.15438]
[1778756402469,46.66,79541.91,0.0,0.98184,1e-05,3.14897]
[1778756407505,46.66,79543.97,0.0,0.98186,1e-05,3.14622]
[1778756412541,46.67,79543.58,0.0,0.98184,1e-05,3.14829]
[1778756415560,46.67,79541.79,0.0,0.98181,1e-05,3.15258]
[1778756416567,46.67,79543.39,0.0,0.98183,1e-05,3.14969]
[1778756418581,46.67,79544.81,0.0,0.98185,1e-05,3.14742]
[1778756424623,46.68,79545.21,0.0,0.98184,1e-05,3.1482]
[1778756429658,46.68,79545.26,0.0,0.98184,1e-05,3.14939]
[1778756429861,46.68,79545.26,0.0,0.98184,1e-05,3.14939]
[1778756434693,46.69,79547.45,0.0,0.98187,1e-05,3.14464]
[1778756435700,46.69,79549.1,0.0,0.98189,1e-05,3.14167]
[1778756449800,46.7,79549.72,0.0,0.98187,1e-05,3.14424]
[1778756454835,46.71,79549.33,0.0,0.98186,1e-05,3.14633]
[1778756455842,46.71,79546.75,0.0,0.98182,1e-05,3.15164]
[1778756456849,46.71,79548.12,0.0,0.98184,1e-05,3.14921]
[1778756461884,46.71,79547.77,0.0,0.98182,1e-05,3.15117]
[1778756466919,46.72,79546.53,0.0,0.9818,1e-05,3.15486]
[1778756471954,46.72,79547.43,0.0,0.9818,1e-05,3.15433]
[1778756476989,46.72,79548.58,0.0,0.98182,1e-05,3.15109]
[1778756482025,46.72,79547.63,0.0,0.9818,1e-05,3.15421]
[1778756486054,46.73,79552.48,0.0,0.98186,1e-05,3.14568]
[1778756490082,46.73,79554.21,0.0,0.98188,1e-05,3.14331]
[1778756490796,46.73,79554.21,0.0,0.98188,1e-05,3.14331]
[1778756491089,46.73,79563.54,0.0,0.98201,1e-05,3.12335]
[1778756492096,46.73,79567.24,0.0,0.98206,1e-05,3.11644]
[1778756493103,46.73,79569.46,0.0,0.98209,1e-05,3.11242]
[1778756497131,46.74,79568.11,0.0,0.98206,1e-05,3.11622]
[1778756498320,46.74,79568.11,0.0,0.98206,1e-05,3.11622]
[1778756498421,46.74,79570.47,0.0,0.98209,1e-05,3.11192]
[1778756504187,46.74,79568.9,0.0,0.98206,1e-05,3.11666]
[1778756509222,46.75,79569.55,0.0,0.98206,1e-05,3.11674]
[1778756514257,46.75,79570.23,0.0,0.98206,1e-05,3.11674]
[1778756516271,46.75,79572.04,0.0,0.98208,1e-05,3.11375]
[1778756519296,46.76,79574.35,0.0,0.9821,1e-05,3.11006]
[1778756524331,46.76,79573.62,0.0,0.98209,1e-05,3.1128]
[1778756529367,46.77,79574.41,0.0,0.98209,1e-05,3.11254]
[1778756534405,46.77,79573.64,0.0,0.98207,1e-05,3.11529]
[1778756539440,46.77,79574.45,0.0,0.98207,1e-05,3.11493]
[1778756543318,46.77,79574.13,0.0,0.98208,1e-05,3.11403]
[1778756543412,46.77,79574.13,0.0,0.98208,1e-05,3.11316]
[1778756548503,46.76,79575.67,0.0,0.98212,1e-05,3.10805]
[1778756553538,46.76,79576.87,0.0,0.98214,1e-05,3.10496]
[1778756559580,46.77,79577.1,0.0,0.98213,1e-05,3.10599]
[1778756564615,46.77,79567.39,0.0,0.98199,1e-05,3.12605]
[1778756565622,46.77,79559.21,0.0,0.98188,1e-05,3.1422]
[1778756566629,46.77,79547.64,0.0,0.98172,1e-05,3.16505]
[1778756567636,46.77,79544.79,0.0,0.98168,1e-05,3.1708]
[1778756569650,46.77,79539.89,0.0,0.98161,1e-05,3.18071]
[1778756574685,46.78,79541.5,0.0,0.98163,1e-05,3.17817]
[1778756576980,46.78,79544.32,0.0,0.98167,1e-05,3.17289]
[1778756577058,46.78,79544.32,0.0,0.98167,1e-05,3.17289]
[1778756577706,46.78,79543.79,0.0,0.98166,1e-05,3.17407]
[1778756582745,46.78,79542.82,0.0,0.98164,1e-05,3.17673]
[1778756586773,46.78,79541.09,0.0,0.98161,1e-05,3.18076]
[1778756587780,46.78,79539.6,0.0,0.98159,1e-05,3.18386]
[1778756591319,46.78,79538.92,0.0,0.98158,1e-05,3.18564]
[1778756591808,46.79,79539.24,0.0,0.98158,1e-05,3.18515]
[1778756596843,46.79,79539.24,0.0,0.98158,1e-05,3.18588]
[1778756602885,46.79,79537.88,0.0,0.98155,1e-05,3.18958]
[1778756606913,46.79,79533.8,0.0,0.98149,1e-05,3.19821]
[1778756611948,46.8,79529.09,0.0,0.98144,1e-05,3.20613]
[1778756616294,46.8,79528.61,0.0,0.98143,1e-05,3.20741]
[1778756620767,46.8,79529.22,0.0,0.98143,1e-05,3.20662]
[1778756620866,46.8,79529.1,0.0,0.98143,1e-05,3.20697]
[1778756621314,46.8,79529.1,0.0,0.98143,1e-05,3.20697]
[1778756621415,46.8,79528.13,0.0,0.98142,1e-05,3.209]
[1778756622036,46.8,79524.39,0.0,0.98136,1e-05,3.21654]
[1778756624059,46.8,79520.99,0.0,0.98132,1e-05,3.22349]
[1778756625063,46.8,79511.43,0.0,0.98118,1e-05,3.24265]
[1778756626070,46.8,79507.87,0.0,0.98113,1e-05,3.24982]
[1778756627077,46.8,79506.02,0.0,0.98111,1e-05,3.25356]
[1778756632112,46.8,79507.05,0.0,0.98112,1e-05,3.25156]
[1778756636140,46.8,79504.9,0.0,0.98109,1e-05,3.2559]
[1778756637317,46.8,79504.9,0.0,0.98109,1e-05,3.2559]
[1778756637395,46.8,79504.33,0.0,0.98108,1e-05,3.25704]
[1778756643189,46.8,79504.82,0.0,0.98109,1e-05,3.25596]
[1778756648745,46.8,79504.19,0.0,0.98108,1e-05,3.25715]
[1778756648812,46.8,79504.19,0.0,0.98108,1e-05,3.25715]
[1778756648846,46.8,79504.84,0.0,0.98109,1e-05,3.25582]
[1778756651324,46.8,79505.05,0.0,0.98109,1e-05,3.25535]
[1778756653259,46.8,79498.77,0.0,0.98101,1e-05,3.2679]
[1778756654266,46.8,79495.01,0.0,0.98095,1e-05,3.27542]
[1778756655335,46.8,79495.01,0.0,0.98095,1e-05,3.27542]
[1778756655559,46.8,79495.01,0.0,0.98095,1e-05,3.27542]
[1778756657287,46.8,79496.52,0.0,0.98098,1e-05,3.27219]
[1778756658294,46.8,79498.31,0.0,0.981,1e-05,3.26852]
[1778756659579,46.8,79499.71,0.0,0.98102,1e-05,3.26566]
[1778756660189,46.8,79499.71,0.0,0.98102,1e-05,3.26566]
[1778756660318,46.8,79499.71,0.0,0.98102,1e-05,3.26566]
[1778756661319,46.8,79499.41,0.0,0.98102,1e-05,3.26622]
[1778756661410,46.8,79499.41,0.0,0.98102,1e-05,3.26618]
[1778756668364,46.8,79499.48,0.0,0.98102,1e-05,3.26575]
[1778756671801,46.8,79499.77,0.0,0.98103,1e-05,3.26509]
[1778756671808,46.8,79499.77,0.0,0.98103,1e-05,3.26509]
[1778756678434,46.8,79496.27,0.0,0.98099,1e-05,3.26977]
[1778756679522,46.8,79496.27,0.0,0.98099,1e-05,3.26977]
[1778756679561,46.8,79496.27,0.0,0.98099,1e-05,3.26977]
[1778756679620,46.8,79496.49,0.0,0.98099,1e-05,3.26929]
[1778756685483,46.79,79495.12,0.0,0.98098,1e-05,3.2718]
[1778756688240,46.79,79498.87,0.0,0.98103,1e-05,3.26416]
[1778756688309,46.79,79498.87,0.0,0.98103,1e-05,3.26416]
[1778756688327,46.79,79498.87,0.0,0.98103,1e-05,3.26416]
[1778756688560,46.79,79498.87,0.0,0.98103,1e-05,3.26416]
[1778756688661,46.79,79507.86,0.0,0.98116,1e-05,3.24609]
[1778756689512,46.79,79508.65,0.0,0.98117,1e-05,3.24451]
[1778756694548,46.79,79506.39,0.0,0.98114,1e-05,3.24903]
[1778756699239,46.79,79509.35,0.0,0.98118,1e-05,3.24306]
[1778756699309,46.79,79509.35,0.0,0.98118,1e-05,3.24306]
[1778756702605,46.79,79503.1,0.0,0.98109,1e-05,3.25552]
[1778756704237,46.79,79500.5,0.0,0.98105,1e-05,3.26071]
[1778756704288,46.79,79500.5,0.0,0.98105,1e-05,3.26071]
[1778756704308,46.79,79500.5,0.0,0.98105,1e-05,3.26071]
[1778756704619,46.79,79500.38,0.0,0.98105,1e-05,3.26091]
[1778756712676,46.79,79500.21,0.0,0.98105,1e-05,3.26092]
[1778756713295,46.79,79500.21,0.0,0.98105,1e-05,3.26092]
[1778756713308,46.79,79500.21,0.0,0.98105,1e-05,3.26092]
[1778756713379,46.79,79500.21,0.0,0.98105,1e-05,3.26092]
[1778756713558,46.79,79500.21,0.0,0.98105,1e-05,3.26092]
[1778756713659,46.79,79500.21,0.0,0.98105,1e-05,3.26088]
[1778756718720,46.79,79499.54,0.0,0.98104,1e-05,3.26204]
[1778756725769,46.79,79499.09,0.0,0.98104,1e-05,3.26268]
[1778756730873,46.79,79499.05,0.0,0.98104,1e-05,3.26262]
[1778756731058,46.79,79499.05,0.0,0.98104,1e-05,3.26258]
[1778756743895,46.79,79498.92,0.0,0.98106,1e-05,3.26008]
[1778756749937,46.79,79499.07,0.0,0.98106,1e-05,3.2596]
[1778756755979,46.79,79498.51,0.0,0.98105,1e-05,3.26056]
[1778756756951,46.79,79498.51,0.0,0.98105,1e-05,3.26056]
[1778756757016,46.79,79498.51,0.0,0.98105,1e-05,3.26056]
[1778756757059,46.79,79498.97,0.0,0.98106,1e-05,3.25957]
[1778756763030,46.79,79499.22,0.0,0.98106,1e-05,3.25893]
[1778756768065,46.78,79499.0,0.0,0.98107,1e-05,3.25863]
[1778756773100,46.78,79499.07,0.0,0.98108,1e-05,3.25693]
[1778756776195,46.78,79499.07,0.0,0.98108,1e-05,3.25693]
[1778756776309,46.78,79499.07,0.0,0.98108,1e-05,3.25693]
[1778756776397,46.78,79499.07,0.0,0.98108,1e-05,3.25687]
[1778756780474,46.78,79496.26,0.0,0.98104,1e-05,3.26246]
[1778756780530,46.78,79496.26,0.0,0.98104,1e-05,3.26246]
[1778756780561,46.78,79496.26,0.0,0.98104,1e-05,3.26246]
[1778756780573,46.78,79493.04,0.0,0.98099,1e-05,3.26892]
[1778756784620,46.78,79492.03,0.0,0.98098,1e-05,3.27084]
[1778756784719,46.78,79492.03,0.0,0.98098,1e-05,3.27084]
[1778756784811,46.78,79492.03,0.0,0.98098,1e-05,3.27084]
[1778756784820,46.78,79490.92,0.0,0.98096,1e-05,3.27303]
[1778756789355,46.78,79489.09,0.0,0.98094,1e-05,3.27655]
[1778756789406,46.78,79489.09,0.0,0.98094,1e-05,3.27655]
[1778756789559,46.78,79489.09,0.0,0.98094,1e-05,3.27655]
[1778756789659,46.78,79489.14,0.0,0.98094,1e-05,3.2764]
[1778756796053,46.78,79488.92,0.0,0.98095,1e-05,3.27456]
[1778756796082,46.78,79483.36,0.0,0.98087,1e-05,3.2857]
[1778756796123,46.78,79483.36,0.0,0.98087,1e-05,3.2857]
[1778756796309,46.78,79483.36,0.0,0.98087,1e-05,3.2857]
[1778756796357,46.78,79478.35,0.0,0.9808,1e-05,3.29585]
[1778756802303,46.77,79478.68,0.0,0.98081,1e-05,3.29476]
[1778756805902,46.77,79479.04,0.0,0.98082,1e-05,3.29391]
[1778756805904,46.77,79479.04,0.0,0.98082,1e-05,3.29391]
[1778756806057,46.77,79479.04,0.0,0.98082,1e-05,3.29391]
[1778756806003,46.77,79478.65,0.0,0.98081,1e-05,3.29464]
[1778756811366,46.77,79477.96,0.0,0.9808,1e-05,3.29569]
[1778756816401,46.77,79478.47,0.0,0.98081,1e-05,3.2944]
[1778756819479,46.77,79474.81,0.0,0.98076,1e-05,3.30173]
[1778756819562,46.77,79474.81,0.0,0.98076,1e-05,3.30173]
[1778756819826,46.77,79474.81,0.0,0.98076,1e-05,3.30173]
[1778756820072,46.77,79474.81,0.0,0.98076,1e-05,3.30173]
[1778756819865,46.77,79470.77,0.0,0.9807,1e-05,3.30989]
[1778756825464,46.77,79486.49,0.0,0.98093,1e-05,3.2776]
[1778756827021,46.77,79486.49,0.0,0.98093,1e-05,3.2776]
[1778756827058,46.77,79486.49,0.0,0.98093,1e-05,3.2776]
[1778756827122,46.77,79490.13,0.0,0.98098,1e-05,3.27024]
[1778756831506,46.77,79493.87,0.0,0.98103,1e-05,3.26272]
[1778756834059,46.77,79493.28,0.0,0.98102,1e-05,3.26391]
[1778756834071,46.77,79493.28,0.0,0.98102,1e-05,3.26391]
[1778756834310,46.77,79493.28,0.0,0.98102,1e-05,3.26391]
[1778756834527,46.77,79493.27,0.0,0.98102,1e-05,3.26394]
[1778756839562,46.77,79493.18,0.0,0.98102,1e-05,3.26414]
[1778756844597,46.77,79493.14,0.0,0.98102,1e-05,3.26422]
[1778756849087,46.77,79494.79,0.0,0.98105,1e-05,3.2609]
[1778756849310,46.77,79494.79,0.0,0.98105,1e-05,3.2609]
[1778756849452,46.77,79494.79,0.0,0.98105,1e-05,3.2609]
[1778756849559,46.77,79494.79,0.0,0.98105,1e-05,3.2609]
[1778756849632,46.77,79495.2,0.0,0.98105,1e-05,3.26009]
[1778756853300,46.77,79499.13,0.0,0.98112,1e-05,3.25014]
[1778756853312,46.77,79499.13,0.0,0.98112,1e-05,3.25014]
[1778756858699,46.77,79499.95,0.0,0.98113,1e-05,3.24862]
[1778756860428,46.77,79499.7,0.0,0.98112,1e-05,3.24914]
[1778756860562,46.77,79499.7,0.0,0.98112,1e-05,3.24914]
[1778756860616,46.77,79499.7,0.0,0.98112,1e-05,3.24914]
[1778756860809,46.77,79499.7,0.0,0.98112,1e-05,3.24914]
[1778756860838,46.77,79499.67,0.0,0.98112,1e-05,3.24922]
[1778756866755,46.77,79499.69,0.0,0.98112,1e-05,3.24927]
[1778756872798,46.77,79499.44,0.0,0.98112,1e-05,3.24985]
[1778756876120,46.77,79499.43,0.0,0.98112,1e-05,3.24989]
[1778756876309,46.77,79497.67,0.0,0.9811,1e-05,3.25343]
[1778756881522,46.77,79497.21,0.0,0.98109,1e-05,3.25435]
[1778756881563,46.77,79497.21,0.0,0.98109,1e-05,3.25435]
[1778756881715,46.77,79497.21,0.0,0.98109,1e-05,3.25435]
[1778756881810,46.77,79497.21,0.0,0.98109,1e-05,3.25435]
[1778756881861,46.77,79499.71,0.0,0.98112,1e-05,3.24933]
[1778756886896,46.77,79501.49,0.0,0.98115,1e-05,3.24579]
[1778756887503,46.77,79501.49,0.0,0.98115,1e-05,3.24579]
[1778756887559,46.77,79501.49,0.0,0.98115,1e-05,3.24579]
[1778756887743,46.77,79501.49,0.0,0.98115,1e-05,3.24579]
[1778756887808,46.77,79501.49,0.0,0.98115,1e-05,3.24579]
[1778756887903,46.77,79500.85,0.0,0.98114,1e-05,3.24709]
[1778756893946,46.77,79500.84,0.0,0.98114,1e-05,3.24715]
[1778756899988,46.77,79501.32,0.0,0.98115,1e-05,3.24622]
[1778756900546,46.77,79501.32,0.0,0.98115,1e-05,3.24622]
[1778756900563,46.77,79501.32,0.0,0.98115,1e-05,3.24622]
[1778756900691,46.77,79501.32,0.0,0.98115,1e-05,3.24622]
[1778756900808,46.77,79501.32,0.0,0.98115,1e-05,3.24622]
[1778756900900,46.77,79501.32,0.0,0.98115,1e-05,3.24623]
[1778756906031,46.77,79501.46,0.0,0.98115,1e-05,3.24597]
[1778756910420,46.77,79501.32,0.0,0.98114,1e-05,3.24626]
[1778756910569,46.77,79501.32,0.0,0.98114,1e-05,3.24626]
[1778756913082,46.77,79506.32,0.0,0.98123,1e-05,3.2342]
[1778756916234,46.77,79503.19,0.0,0.98118,1e-05,3.24051]
[1778756916309,46.77,79503.19,0.0,0.98118,1e-05,3.24051]
[1778756917108,46.77,79503.24,0.0,0.98118,1e-05,3.24042]
[1778756921296,46.77,79503.33,0.0,0.98118,1e-05,3.24027]
[1778756921308,46.77,79503.33,0.0,0.98118,1e-05,3.24027]
[1778756927184,46.77,79503.0,0.0,0.98118,1e-05,3.24097]
[1778756928127,46.77,79503.0,0.0,0.98118,1e-05,3.24097]
[1778756928309,46.77,79499.57,0.0,0.98113,1e-05,3.24785]
[1778756928542,46.77,79499.57,0.0,0.98113,1e-05,3.24785]
[1778756928563,46.77,79499.57,0.0,0.98113,1e-05,3.24785]
[1778756929198,46.77,79499.55,0.0,0.98113,1e-05,3.24789]
[1778756934233,46.77,79497.91,0.0,0.98111,1e-05,3.25113]
[1778756937188,46.77,79497.76,0.0,0.98111,1e-05,3.25143]
[1778756937311,46.77,79499.43,0.0,0.98113,1e-05,3.24808]
[1778756937368,46.77,79504.83,0.0,0.9812,1e-05,3.23726]
[1778756938261,46.77,79516.61,0.0,0.98137,1e-05,3.21378]
[1778756939268,46.77,79519.99,0.0,0.98141,1e-05,3.20713]
[1778756942687,46.77,79522.57,0.0,0.98145,1e-05,3.20217]
[1778756942807,46.77,79522.57,0.0,0.98145,1e-05,3.20217]
[1778756942896,46.77,79523.3,0.0,0.98146,1e-05,3.20081]
[1778756944762,46.77,79525.99,0.0,0.98149,1e-05,3.19557]
[1778756944808,46.77,79525.99,0.0,0.98149,1e-05,3.19557]
[1778756950345,46.78,79529.19,0.0,0.98153,1e-05,3.19005]
[1778756955380,46.78,79529.61,0.0,0.98153,1e-05,3.18982]
[1778756959604,46.78,79530.23,0.0,0.98154,1e-05,3.18896]
[1778756959686,46.78,79530.23,0.0,0.98154,1e-05,3.18896]
[1778756959809,46.78,79530.23,0.0,0.98154,1e-05,3.18896]
[1778756959909,46.78,79530.37,0.0,0.98154,1e-05,3.18882]
[1778756965450,46.78,79531.21,0.0,0.98155,1e-05,3.18798]
[1778756966414,46.78,79531.21,0.0,0.98155,1e-05,3.18798]
[1778756966422,46.78,79531.21,0.0,0.98155,1e-05,3.18798]
[1778756966560,46.78,79531.21,0.0,0.98155,1e-05,3.18798]
[1778756966660,46.78,79532.29,0.0,0.98156,1e-05,3.18599]
[1778756972499,46.79,79533.34,0.0,0.98158,1e-05,3.18283]
[1778756977534,46.79,79534.07,0.0,0.98158,1e-05,3.1822]
[1778756979682,46.79,79535.28,0.0,0.9816,1e-05,3.17998]
[1778756979809,46.79,79535.28,0.0,0.9816,1e-05,3.17998]
[1778756979967,46.79,79535.28,0.0,0.9816,1e-05,3.17998]
[1778756980070,46.79,79535.28,0.0,0.9816,1e-05,3.17998]
[1778756980170,46.79,79535.43,0.0,0.9816,1e-05,3.17985]
[1778756982970,46.79,79537.07,0.0,0.98162,1e-05,3.17697]
[1778756983067,46.79,79537.07,0.0,0.98162,1e-05,3.17697]
[1778756983077,46.79,79544.06,0.0,0.98172,1e-05,3.16339]
[1778756984583,46.79,79550.3,0.0,0.9818,1e-05,3.15156]
[1778756986341,46.79,79552.63,0.0,0.98183,1e-05,3.14722]
[1778756986558,46.79,79552.63,0.0,0.98183,1e-05,3.14722]
[1778756986659,46.8,79552.63,0.0,0.98183,1e-05,3.14744]
[1778756987606,46.8,79558.14,0.0,0.9819,1e-05,3.1369]
[1778756988611,46.8,79562.12,0.0,0.98195,1e-05,3.12939]
[1778756991163,46.8,79563.55,0.0,0.98197,1e-05,3.12686]
[1778756991313,46.8,79563.27,0.0,0.98196,1e-05,3.12766]
[1778756996262,46.8,79566.57,0.0,0.982,1e-05,3.12225]
[1778756996308,46.8,79565.91,0.0,0.98199,1e-05,3.12405]
[1778756997256,46.8,79565.91,0.0,0.98199,1e-05,3.12405]
[1778756997308,46.8,79566.77,0.0,0.982,1e-05,3.12238]
[1778756997674,46.8,79566.66,0.0,0.982,1e-05,3.12285]
[1778757002044,46.81,79567.13,0.0,0.982,1e-05,3.12269]
[1778757002077,46.81,79567.13,0.0,0.982,1e-05,3.12269]
[1778757003722,46.81,79571.4,0.0,0.98205,1e-05,3.11516]
[1778757008757,46.81,79571.29,0.0,0.98204,1e-05,3.11666]
[1778757010771,46.82,79571.25,0.0,0.98204,1e-05,3.11724]
[1778757013951,46.82,79571.25,0.0,0.98204,1e-05,3.11724]
[1778757014058,46.82,79571.25,0.0,0.98204,1e-05,3.11724]
[1778757014159,46.82,79571.18,0.0,0.98203,1e-05,3.11811]
[1778757018744,46.82,79571.28,0.0,0.98202,1e-05,3.11888]
[1778757018807,46.82,79571.28,0.0,0.98202,1e-05,3.11888]
[1778757020781,46.82,79568.8,0.0,0.98199,1e-05,3.12416]
[1778757020807,46.82,79568.8,0.0,0.98199,1e-05,3.12416]
[1778757020842,46.82,79566.84,0.0,0.98196,1e-05,3.1282]
[1778757025877,46.83,79568.66,0.0,0.98198,1e-05,3.12575]
[1778757032906,46.83,79568.02,0.0,0.98196,1e-05,3.12786]
[1778757033058,46.83,79568.02,0.0,0.98196,1e-05,3.12786]
[1778757038968,46.84,79569.38,0.0,0.98198,1e-05,3.12507]
[1778757041212,46.84,79569.38,0.0,0.98198,1e-05,3.12507]
[1778757041308,46.84,79569.38,0.0,0.98198,1e-05,3.12507]
[1778757041458,46.84,79566.37,0.0,0.98194,1e-05,3.13134]
[1778757041561,46.84,79566.37,0.0,0.98194,1e-05,3.13134]
[1778757041989,46.84,79561.95,0.0,0.98188,1e-05,3.14016]
[1778757045135,46.84,79560.98,0.0,0.98186,1e-05,3.14241]
[1778757045314,46.84,79560.98,0.0,0.98186,1e-05,3.14241]
[1778757049029,46.84,79557.83,0.0,0.98181,1e-05,3.14925]
[1778757049209,46.84,79557.83,0.0,0.98181,1e-05,3.14925]
[1778757049310,46.84,79557.83,0.0,0.98181,1e-05,3.14925]
[1778757049311,46.84,79558.28,0.0,0.98182,1e-05,3.14854]
[1778757056092,46.85,79556.46,0.0,0.98178,1e-05,3.15329]
[1778757061127,46.85,79557.05,0.0,0.98179,1e-05,3.15297]
[1778757067169,46.85,79557.55,0.0,0.98179,1e-05,3.15303]
[1778757076232,46.86,79557.08,0.0,0.98177,1e-05,3.15551]
[1778757085322,46.87,79556.59,0.0,0.98175,1e-05,3.15805]
[1778757090357,46.87,79556.02,0.0,0.98174,1e-05,3.16022]
[1778757097406,46.87,79554.43,0.0,0.98172,1e-05,3.16257]
[1778757099420,46.87,79548.45,0.0,0.98163,1e-05,3.17465]
[1778757104455,46.87,79548.29,0.0,0.98164,1e-05,3.17429]
[1778757110497,46.87,79545.58,0.0,0.9816,1e-05,3.17994]
[1778757116539,46.88,79546.87,0.0,0.98161,1e-05,3.17827]
[1778757121574,46.88,79549.75,0.0,0.98164,1e-05,3.17336]
[1778757126609,46.88,79549.73,0.0,0.98164,1e-05,3.17419]
[1778757131644,46.88,79549.9,0.0,0.98164,1e-05,3.17464]
[1778757136679,46.89,79548.89,0.0,0.98162,1e-05,3.1774]
[1778757141714,46.89,79548.41,0.0,0.9816,1e-05,3.17908]
[1778757146726,46.89,79548.02,0.0,0.9816,1e-05,3.18043]
[1778757151785,46.89,79548.07,0.0,0.9816,1e-05,3.17917]
[1778757155813,46.9,79541.89,0.0,0.98151,1e-05,3.19193]
[1778757160848,46.9,79539.56,0.0,0.98148,1e-05,3.19713]
[1778757164876,46.9,79534.7,0.0,0.98141,1e-05,3.20723]
[1778757169911,46.9,79534.15,0.0,0.9814,1e-05,3.20884]
[1778757170569,46.9,79534.15,0.0,0.9814,1e-05,3.20884]
[1778757175953,46.9,79530.91,0.0,0.98135,1e-05,3.21589]
[1778757180988,46.91,79529.12,0.0,0.98132,1e-05,3.21996]
[1778757181995,46.91,79523.4,0.0,0.98124,1e-05,3.23144]
[1778757183002,46.91,79519.31,0.0,0.98118,1e-05,3.23968]
[1778757191058,46.91,79520.3,0.0,0.98119,1e-05,3.23816]
[1778757196093,46.91,79518.8,0.0,0.98117,1e-05,3.24139]
[1778757199114,46.91,79515.7,0.0,0.98113,1e-05,3.2477]
[1778757200121,46.91,79510.78,0.0,0.98106,1e-05,3.25758]
[1778757204149,46.91,79507.41,0.0,0.98101,1e-05,3.26435]
[1778757209184,46.91,79507.59,0.0,0.98101,1e-05,3.26392]
[1778757214219,46.91,79507.89,0.0,0.98103,1e-05,3.26117]
[1778757219254,46.91,79507.56,0.0,0.98102,1e-05,3.26174]
[1778757224291,46.91,79507.44,0.0,0.98102,1e-05,3.26186]
[1778757230432,46.91,79507.62,0.0,0.98103,1e-05,3.2614]
[1778757231314,46.91,79507.46,0.0,0.98103,1e-05,3.26163]
[1778757236375,46.91,79507.39,0.0,0.98103,1e-05,3.26162]
[1778757241410,46.91,79508.41,0.0,0.98104,1e-05,3.25942]
[1778757242165,46.91,79508.41,0.0,0.98104,1e-05,3.25942]
[1778757242309,46.91,79508.41,0.0,0.98104,1e-05,3.25942]
[1778757242360,46.91,79508.41,0.0,0.98104,1e-05,3.25939]
[1778757242808,46.91,79508.41,0.0,0.98104,1e-05,3.25939]
[1778757243057,46.91,79508.41,0.0,0.98104,1e-05,3.25939]
[1778757249467,46.91,79508.13,0.0,0.98104,1e-05,3.25974]
[1778757250474,46.91,79499.3,0.0,0.98091,1e-05,3.27746]
[1778757251247,46.91,79499.3,0.0,0.98091,1e-05,3.27746]
[1778757251314,46.91,79499.3,0.0,0.98091,1e-05,3.27746]
[1778757251481,46.91,79492.09,0.0,0.98081,1e-05,3.29198]
[1778757252124,46.91,79492.09,0.0,0.98081,1e-05,3.29198]
[1778757252308,46.91,79492.09,0.0,0.98081,1e-05,3.29198]
[1778757252489,46.91,79490.85,0.0,0.9808,1e-05,3.29443]
[1778757253496,46.91,79485.02,0.0,0.98071,1e-05,3.30615]
[1778757257339,46.9,79484.01,0.0,0.9807,1e-05,3.30788]
[1778757257561,46.9,79484.01,0.0,0.9807,1e-05,3.30788]
[1778757263569,46.9,79483.59,0.0,0.9807,1e-05,3.30796]
[1778757268601,46.9,79481.99,0.0,0.98068,1e-05,3.31059]
[1778757271928,46.9,79482.59,0.0,0.98069,1e-05,3.30916]
[1778757272067,46.9,79482.59,0.0,0.98069,1e-05,3.30916]
[1778757272142,46.9,79482.39,0.0,0.9807,1e-05,3.30739]
[1778757272867,46.9,79482.39,0.0,0.9807,1e-05,3.30739]
[1778757273057,46.9,79482.39,0.0,0.9807,1e-05,3.30739]
[1778757277475,46.9,79482.08,0.0,0.9807,1e-05,3.30764]
[1778757277563,46.9,79482.08,0.0,0.9807,1e-05,3.30764]
[1778757277568,46.9,79476.05,0.0,0.98062,1e-05,3.31969]
[1778757277923,46.9,79476.05,0.0,0.98062,1e-05,3.31969]
[1778757278065,46.9,79476.05,0.0,0.98062,1e-05,3.31969]
[1778757278166,46.9,79473.5,0.0,0.98058,1e-05,3.32488]
[1778757283685,46.89,79473.98,0.0,0.98059,1e-05,3.32331]
[1778757283809,46.89,79473.98,0.0,0.98059,1e-05,3.32331]
[1778757290756,46.89,79471.96,0.0,0.98057,1e-05,3.3265]
[1778757295791,46.89,79469.01,0.0,0.98053,1e-05,3.33195]
[1778757296838,46.89,79469.01,0.0,0.98053,1e-05,3.33195]
[1778757297061,46.89,79469.01,0.0,0.98053,1e-05,3.33195]
[1778757297352,46.89,79469.01,0.0,0.98053,1e-05,3.33195]
[1778757297565,46.89,79469.01,0.0,0.98053,1e-05,3.33195]
[1778757297367,46.89,79468.89,0.0,0.98053,1e-05,3.33207]
[1778757301833,46.89,79461.78,0.0,0.98043,1e-05,3.34602]
[1778757302840,46.89,79455.9,0.0,0.98035,1e-05,3.35794]
[1778757304864,46.89,79454.21,0.0,0.98032,1e-05,3.36124]
[1778757305074,46.89,79454.21,0.0,0.98032,1e-05,3.36124]
[1778757305490,46.89,79454.21,0.0,0.98032,1e-05,3.36124]
[1778757305561,46.89,79454.21,0.0,0.98032,1e-05,3.36124]
[1778757305511,46.89,79454.08,0.0,0.98032,1e-05,3.36133]
[1778757307875,46.88,79458.06,0.0,0.98038,1e-05,3.35263]
[1778757313546,46.88,79456.35,0.0,0.98036,1e-05,3.35563]
[1778757313567,46.88,79456.35,0.0,0.98036,1e-05,3.35563]
[1778757317945,46.88,79448.48,0.0,0.98026,1e-05,3.37055]
[1778757319097,46.88,79448.48,0.0,0.98026,1e-05,3.37055]
[1778757319313,46.88,79448.48,0.0,0.98026,1e-05,3.37055]
[1778757319540,46.88,79448.48,0.0,0.98026,1e-05,3.37055]
[1778757319561,46.88,79448.48,0.0,0.98026,1e-05,3.37055]
[1778757319576,46.88,79441.33,0.0,0.98016,1e-05,3.3851]
[1778757323987,46.87,79438.83,0.0,0.98013,1e-05,3.38909]
[1778757324806,46.87,79438.83,0.0,0.98013,1e-05,3.38909]
[1778757325064,46.87,79438.83,0.0,0.98013,1e-05,3.38909]
[1778757325139,46.87,79438.83,0.0,0.98013,1e-05,3.38909]
[1778757325309,46.87,79438.83,0.0,0.98013,1e-05,3.38909]
[1778757325339,46.87,79435.06,0.0,0.98007,1e-05,3.39667]
[1778757328016,46.87,79432.68,0.0,0.98004,1e-05,3.40084]
[1778757333051,46.87,79439.48,0.0,0.98016,1e-05,3.38338]
[1778757334119,46.87,79439.48,0.0,0.98016,1e-05,3.38338]
[1778757334308,46.87,79439.48,0.0,0.98016,1e-05,3.38338]
[1778757334517,46.87,79439.48,0.0,0.98016,1e-05,3.38338]
[1778757334569,46.87,79439.48,0.0,0.98016,1e-05,3.38338]
[1778757334578,46.86,79441.14,0.0,0.98019,1e-05,3.37973]
[1778757340378,46.86,79440.47,0.0,0.98019,1e-05,3.38006]
[1778757340573,46.86,79440.47,0.0,0.98019,1e-05,3.38006]
[1778757340650,46.86,79440.46,0.0,0.98019,1e-05,3.37966]
[1778757340878,46.86,79440.46,0.0,0.98019,1e-05,3.37966]
[1778757341066,46.86,79440.46,0.0,0.98019,1e-05,3.37966]
[1778757343907,46.86,79440.62,0.0,0.98019,1e-05,3.37892]
[1778757344060,46.86,79440.62,0.0,0.98019,1e-05,3.37892]
[1778757344460,46.86,79440.62,0.0,0.98019,1e-05,3.37892]
[1778757344560,46.86,79440.62,0.0,0.98019,1e-05,3.37892]
[1778757344659,46.86,79449.38,0.0,0.98032,1e-05,3.36049]
[1778757345135,46.86,79452.7,0.0,0.98037,1e-05,3.35367]
[1778757350170,46.85,79453.01,0.0,0.98038,1e-05,3.35211]
[1778757351392,46.85,79453.01,0.0,0.98038,1e-05,3.35211]
[1778757351562,46.85,79453.01,0.0,0.98038,1e-05,3.35211]
[1778757351656,46.85,79452.75,0.0,0.98038,1e-05,3.35234]
[1778757352204,46.85,79452.75,0.0,0.98038,1e-05,3.35234]
[1778757352311,46.85,79452.75,0.0,0.98038,1e-05,3.35234]
[1778757358226,46.85,79453.87,0.0,0.9804,1e-05,3.34914]
[1778757361804,46.85,79454.14,0.0,0.98041,1e-05,3.34813]
[1778757362060,46.85,79454.14,0.0,0.98041,1e-05,3.34813]
[1778757362587,46.85,79454.14,0.0,0.98041,1e-05,3.34813]
[1778757362624,46.85,79453.53,0.0,0.9804,1e-05,3.34923]
[1778757362807,46.85,79453.53,0.0,0.9804,1e-05,3.34923]
[1778757368296,46.84,79453.86,0.0,0.98041,1e-05,3.34762]
[1778757369628,46.84,79453.86,0.0,0.98041,1e-05,3.34762]
[1778757369807,46.84,79453.86,0.0,0.98041,1e-05,3.34762]
[1778757370301,46.84,79453.86,0.0,0.98041,1e-05,3.34762]
[1778757370311,46.84,79453.86,0.0,0.98041,1e-05,3.34762]
[1778757370329,46.84,79454.17,0.0,0.98042,1e-05,3.34667]
[1778757375345,46.84,79455.3,0.0,0.98044,1e-05,3.34359]
[1778757378699,46.84,79459.08,0.0,0.9805,1e-05,3.33525]
[1778757379223,46.84,79459.08,0.0,0.9805,1e-05,3.33525]
[1778757379310,46.84,79459.08,0.0,0.9805,1e-05,3.33525]
[1778757379373,46.84,79456.82,0.0,0.98047,1e-05,3.33987]
[1778757380357,46.84,79456.82,0.0,0.98047,1e-05,3.33987]
[1778757380380,46.84,79456.45,0.0,0.98046,1e-05,3.34048]
[1778757382838,46.84,79459.11,0.0,0.9805,1e-05,3.33474]
[1778757383059,46.84,79459.11,0.0,0.9805,1e-05,3.33474]
[1778757388436,46.83,79458.24,0.0,0.9805,1e-05,3.33565]
[1778757398055,46.83,79458.75,0.0,0.98052,1e-05,3.33193]
[1778757398116,46.83,79458.75,0.0,0.98052,1e-05,3.33193]
[1778757398307,46.83,79458.75,0.0,0.98052,1e-05,3.33193]
[1778757398408,46.83,79458.75,0.0,0.98053,1e-05,3.33107]
[1778757409585,46.82,79459.02,0.0,0.98054,1e-05,3.32894]
[1778757414619,46.82,79458.62,0.0,0.98054,1e-05,3.32903]
[1778757419655,46.82,79459.06,0.0,0.98055,1e-05,3.3274]
[1778757422931,46.82,79459.18,0.0,0.98056,1e-05,3.32686]
[1778757423059,46.82,79459.18,0.0,0.98056,1e-05,3.32686]
[1778757423368,46.82,79459.18,0.0,0.98056,1e-05,3.32686]
[1778757423564,46.82,79459.18,0.0,0.98056,1e-05,3.32686]
[1778757423666,46.82,79459.18,0.0,0.98056,1e-05,3.32657]
[1778757429725,46.81,79455.45,0.0,0.98051,1e-05,3.33314]
[1778757431351,46.81,79455.25,0.0,0.98051,1e-05,3.3334]
[1778757431564,46.81,79455.25,0.0,0.98051,1e-05,3.3334]
[1778757436774,46.81,79459.38,0.0,0.98058,1e-05,3.3241]
[1778757441809,46.81,79459.24,0.0,0.98058,1e-05,3.32371]
[1778757444492,46.81,79459.34,0.0,0.98058,1e-05,3.32337]
[1778757444561,46.81,79459.34,0.0,0.98058,1e-05,3.32337]
[1778757444976,46.81,79459.8,0.0,0.98059,1e-05,3.32229]
[1778757445059,46.81,79459.8,0.0,0.98059,1e-05,3.32229]
[1778757445077,46.81,79459.73,0.0,0.98059,1e-05,3.3223]
[1778757451045,46.8,79461.85,0.0,0.98062,1e-05,3.31734]
[1778757451063,46.8,79461.85,0.0,0.98062,1e-05,3.31734]
[1778757456914,46.8,79461.31,0.0,0.98063,1e-05,3.31549]
[1778757459907,46.8,79462.3,0.0,0.98065,1e-05,3.31323]
[1778757460066,46.8,79462.3,0.0,0.98065,1e-05,3.31323]
[1778757460322,46.8,79462.3,0.0,0.98065,1e-05,3.31323]
[1778757460558,46.8,79462.3,0.0,0.98065,1e-05,3.31323]
[1778757460659,46.8,79462.3,0.0,0.98065,1e-05,3.31311]
[1778757465978,46.8,79462.11,0.0,0.98065,1e-05,3.31279]
[1778757469991,46.8,79462.11,0.0,0.98065,1e-05,3.31279]
[1778757470061,46.8,79462.11,0.0,0.98065,1e-05,3.31279]
[1778757476048,46.79,79460.91,0.0,0.98064,1e-05,3.31405]
[1778757481083,46.79,79463.88,0.0,0.98069,1e-05,3.3074]
[1778757482090,46.79,79468.11,0.0,0.98075,1e-05,3.29869]
[1778757482856,46.79,79468.11,0.0,0.98075,1e-05,3.29869]
[1778757483061,46.79,79468.11,0.0,0.98075,1e-05,3.29869]
[1778757483473,46.79,79468.11,0.0,0.98075,1e-05,3.29869]
[1778757483564,46.79,79468.11,0.0,0.98075,1e-05,3.29869]
[1778757483574,46.79,79468.47,0.0,0.98076,1e-05,3.29787]
[1778757489139,46.79,79469.11,0.0,0.98077,1e-05,3.29602]
[1778757495181,46.79,79469.44,0.0,0.98078,1e-05,3.2948]
[1778757497872,46.79,79469.56,0.0,0.98078,1e-05,3.29437]
[1778757498058,46.79,79469.56,0.0,0.98078,1e-05,3.29437]
[1778757502402,46.79,79470.97,0.0,0.9808,1e-05,3.29114]
[1778757502561,46.79,79470.97,0.0,0.9808,1e-05,3.29114]
[1778757502678,46.79,79470.97,0.0,0.9808,1e-05,3.29114]
[1778757502808,46.79,79470.97,0.0,0.9808,1e-05,3.29114]
[1778757502779,46.79,79473.25,0.0,0.98084,1e-05,3.28644]
[1778757508272,46.78,79476.41,0.0,0.98088,1e-05,3.27954]
[1778757509074,46.78,79476.41,0.0,0.98088,1e-05,3.27954]
[1778757509316,46.78,79476.41,0.0,0.98088,1e-05,3.27954]
[1778757510466,46.78,79479.97,0.0,0.98093,1e-05,3.27227]
[1778757510561,46.78,79479.97,0.0,0.98093,1e-05,3.27227]
[1778757510567,46.78,79480.21,0.0,0.98094,1e-05,3.27173]
[1778757513307,46.78,79486.0,0.0,0.98103,1e-05,3.25783]
[1778757515140,46.78,79488.82,0.0,0.98107,1e-05,3.25213]
[1778757515310,46.78,79488.82,0.0,0.98107,1e-05,3.25213]
[1778757520356,46.78,79490.3,0.0,0.98109,1e-05,3.24904]
[1778757525615,46.78,79490.97,0.0,0.9811,1e-05,3.24767]
[1778757525808,46.78,79490.97,0.0,0.9811,1e-05,3.24767]
[1778757526296,46.78,79490.94,0.0,0.9811,1e-05,3.24772]
[1778757526311,46.78,79490.94,0.0,0.9811,1e-05,3.24772]
[1778757526398,46.78,79490.98,0.0,0.9811,1e-05,3.24764]
[1778757531436,46.78,79490.82,0.0,0.9811,1e-05,3.24798]
[1778757536472,46.78,79491.55,0.0,0.98111,1e-05,3.24655]
[1778757540043,46.78,79492.34,0.0,0.98112,1e-05,3.24501]
[1778757540059,46.78,79492.34,0.0,0.98112,1e-05,3.24501]
[1778757545535,46.78,79492.69,0.0,0.98113,1e-05,3.24443]
[1778757550456,46.78,79492.63,0.0,0.98112,1e-05,3.24463]
[1778757550561,46.78,79492.63,0.0,0.98112,1e-05,3.24463]
[1778757551076,46.78,79492.71,0.0,0.98113,1e-05,3.24449]
[1778757551309,46.78,79492.71,0.0,0.98113,1e-05,3.24449]
[1778757551578,46.78,79495.74,0.0,0.98117,1e-05,3.23844]
[1778757554521,46.78,79495.77,0.0,0.98117,1e-05,3.23845]
[1778757554559,46.78,79495.77,0.0,0.98117,1e-05,3.23845]
[1778757559634,46.78,79498.58,0.0,0.98121,1e-05,3.23304]
[1778757559942,46.78,79498.58,0.0,0.98121,1e-05,3.23304]
[1778757560063,46.78,79498.58,0.0,0.98121,1e-05,3.23304]
[1778757560380,46.78,79498.58,0.0,0.98121,1e-05,3.23304]
[1778757560560,46.78,79498.58,0.0,0.98121,1e-05,3.23304]
[1778757560641,46.78,79502.09,0.0,0.98125,1e-05,3.22607]
[1778757565677,46.79,79502.02,0.0,0.98125,1e-05,3.22648]
[1778757570712,46.79,79502.01,0.0,0.98125,1e-05,3.22676]
[1778757575747,46.79,79502.2,0.0,0.98126,1e-05,3.22459]
[1778757576714,46.79,79502.2,0.0,0.98126,1e-05,3.22459]
[1778757576814,46.79,79502.2,0.0,0.98126,1e-05,3.22459]
[1778757583809,46.79,79502.05,0.0,0.98126,1e-05,3.2253]
[1778757584431,46.79,79502.05,0.0,0.98126,1e-05,3.2253]
[1778757584561,46.79,79502.05,0.0,0.98126,1e-05,3.2253]
[1778757584815,46.79,79487.44,0.0,0.98105,1e-05,3.25463]
[1778757585608,46.79,79487.44,0.0,0.98105,1e-05,3.25463]
[1778757585809,46.79,79487.44,0.0,0.98105,1e-05,3.25463]
[1778757585822,46.79,79484.62,0.0,0.98101,1e-05,3.26035]
[1778757586830,46.79,79484.65,0.0,0.98101,1e-05,3.26029]
[1778757591301,46.79,79482.8,0.0,0.98099,1e-05,3.26396]
[1778757591329,46.79,79482.8,0.0,0.98099,1e-05,3.26396]
[1778757596899,46.79,79482.77,0.0,0.98099,1e-05,3.26392]
[1778757598544,46.79,79482.84,0.0,0.98099,1e-05,3.26376]
[1778757598562,46.79,79482.84,0.0,0.98099,1e-05,3.26376]
[1778757599263,46.79,79484.3,0.0,0.98101,1e-05,3.26081]
[1778757599313,46.79,79484.3,0.0,0.98101,1e-05,3.26081]
[1778757599920,46.79,79484.47,0.0,0.98101,1e-05,3.26046]
[1778757604955,46.79,79484.79,0.0,0.98102,1e-05,3.2598]
[1778757610259,46.79,79484.76,0.0,0.98102,1e-05,3.25985]
[1778757610813,46.79,79484.76,0.0,0.98102,1e-05,3.25985]
[1778757610895,46.79,79489.96,0.0,0.98109,1e-05,3.24939]
[1778757611107,46.79,79507.47,0.0,0.98133,1e-05,3.21437]
[1778757612021,46.79,79517.95,0.0,0.98148,1e-05,3.19357]
[1778757613028,46.79,79513.97,0.0,0.98142,1e-05,3.20166]
[1778757615042,46.79,79508.06,0.0,0.98134,1e-05,3.2136]
[1778757616391,46.79,79508.06,0.0,0.98134,1e-05,3.2136]
[1778757616808,46.79,79508.06,0.0,0.98134,1e-05,3.2136]
[1778757617436,46.79,79507.65,0.0,0.98133,1e-05,3.21449]
[1778757617564,46.79,79507.65,0.0,0.98133,1e-05,3.21449]
[1778757617587,46.79,79507.03,0.0,0.98132,1e-05,3.2158]
[1778757623098,46.79,79507.32,0.0,0.98132,1e-05,3.21565]
[1778757629143,46.79,79507.49,0.0,0.98132,1e-05,3.21574]
[1778757634081,46.79,79507.47,0.0,0.98133,1e-05,3.21396]
[1778757634308,46.79,79507.47,0.0,0.98133,1e-05,3.21396]
[1778757634358,46.79,79501.75,0.0,0.98125,1e-05,3.22551]
[1778757635185,46.79,79497.61,0.0,0.98119,1e-05,3.23384]
[1778757640220,46.8,79497.43,0.0,0.98119,1e-05,3.23443]
[1778757645256,46.8,79497.55,0.0,0.98119,1e-05,3.23442]
[1778757646730,46.8,79497.55,0.0,0.98119,1e-05,3.23442]
[1778757646809,46.8,79497.55,0.0,0.98119,1e-05,3.23442]
[1778757646831,46.8,79497.55,0.0,0.98119,1e-05,3.23446]
[1778757651070,46.8,79497.55,0.0,0.98119,1e-05,3.2346]
[1778757657340,46.8,79497.75,0.0,0.98119,1e-05,3.23454]
[1778757662375,46.8,79498.68,0.0,0.9812,1e-05,3.2329]
[1778757667410,46.8,79499.09,0.0,0.9812,1e-05,3.2323]
[1778757669653,46.8,79498.28,0.0,0.98119,1e-05,3.23397]
[1778757669785,46.8,79498.28,0.0,0.98119,1e-05,3.23397]
[1778757669811,46.8,79498.28,0.0,0.98119,1e-05,3.23397]
[1778757669821,46.8,79498.16,0.0,0.98119,1e-05,3.23425]
[1778757673453,46.8,79494.39,0.0,0.98114,1e-05,3.24196]
[1778757678487,46.8,79491.54,0.0,0.9811,1e-05,3.24781]
[1778757679488,46.8,79491.54,0.0,0.9811,1e-05,3.24781]
[1778757679564,46.8,79491.54,0.0,0.9811,1e-05,3.24781]
[1778757679927,46.8,79491.54,0.0,0.9811,1e-05,3.24781]
[1778757679967,46.8,79486.12,0.0,0.98102,1e-05,3.25873]
[1778757680059,46.8,79486.12,0.0,0.98102,1e-05,3.25873]
[1778757685536,46.8,79483.05,0.0,0.98098,1e-05,3.26484]
[1778757691579,46.8,79478.19,0.0,0.98092,1e-05,3.27249]
[1778757692586,46.8,79470.53,0.0,0.98081,1e-05,3.28795]
[1778757693742,46.8,79470.53,0.0,0.98081,1e-05,3.28795]
[1778757693810,46.8,79470.53,0.0,0.98081,1e-05,3.28795]
[1778757693897,46.8,79467.76,0.0,0.98077,1e-05,3.29351]
[1778757694572,46.8,79467.76,0.0,0.98077,1e-05,3.29351]
[1778757694809,46.8,79467.76,0.0,0.98077,1e-05,3.29351]
[1778757700643,46.8,79465.86,0.0,0.98075,1e-05,3.29685]
[1778757701360,46.8,79465.86,0.0,0.98075,1e-05,3.29685]
[1778757701564,46.8,79465.86,0.0,0.98075,1e-05,3.29685]
[1778757701841,46.8,79465.86,0.0,0.98075,1e-05,3.29685]
[1778757701908,46.8,79465.73,0.0,0.98075,1e-05,3.29702]
[1778757702059,46.8,79465.73,0.0,0.98075,1e-05,3.29702]
[1778757707692,46.8,79462.83,0.0,0.98071,1e-05,3.30234]
[1778757710713,46.8,79467.19,0.0,0.98078,1e-05,3.29318]
[1778757711120,46.8,79467.19,0.0,0.98078,1e-05,3.29318]
[1778757711313,46.8,79467.19,0.0,0.98078,1e-05,3.29318]
[1778757711787,46.8,79467.19,0.0,0.98078,1e-05,3.29318]
[1778757711810,46.8,79467.19,0.0,0.98078,1e-05,3.29318]
[1778757711888,46.79,79466.27,0.0,0.98076,1e-05,3.29496]
[1778757717762,46.79,79461.35,0.0,0.9807,1e-05,3.30438]
[1778757718888,46.79,79461.35,0.0,0.9807,1e-05,3.30438]
[1778757719058,46.79,79461.35,0.0,0.9807,1e-05,3.30438]
[1778757718908,46.79,79460.89,0.0,0.98069,1e-05,3.3052]
[1778757719313,46.79,79460.89,0.0,0.98069,1e-05,3.3052]
[1778757719776,46.79,79460.67,0.0,0.98069,1e-05,3.30554]
[1778757722797,46.79,79454.15,0.0,0.9806,1e-05,3.31848]
[1778757723804,46.79,79450.38,0.0,0.98055,1e-05,3.32605]
[1778757724559,46.79,79450.38,0.0,0.98055,1e-05,3.32605]
[1778757724815,46.79,79450.38,0.0,0.98055,1e-05,3.32605]
[1778757724824,46.79,79448.2,0.0,0.98051,1e-05,3.33036]
[1778757725818,46.79,79444.77,0.0,0.98047,1e-05,3.33723]
[1778757727173,46.79,79443.97,0.0,0.98046,1e-05,3.3387]
[1778757727311,46.79,79443.97,0.0,0.98046,1e-05,3.3387]
[1778757732398,46.79,79441.78,0.0,0.98043,1e-05,3.34235]
[1778757732566,46.79,79441.78,0.0,0.98043,1e-05,3.34235]
[1778757734881,46.78,79436.69,0.0,0.98036,1e-05,3.3523]
[1778757735190,46.78,79436.69,0.0,0.98036,1e-05,3.3523]
[1778757735308,46.78,79436.69,0.0,0.98036,1e-05,3.3523]
[1778757735888,46.78,79436.77,0.0,0.98036,1e-05,3.35194]
[1778757740923,46.78,79433.01,0.0,0.98031,1e-05,3.35874]
[1778757742365,46.78,79433.02,0.0,0.98032,1e-05,3.35852]
[1778757742564,46.78,79433.02,0.0,0.98032,1e-05,3.35852]
[1778757746772,46.78,79433.05,0.0,0.98032,1e-05,3.35766]
[1778757746808,46.78,79433.05,0.0,0.98032,1e-05,3.35766]
[1778757747064,46.78,79433.05,0.0,0.98032,1e-05,3.35766]
[1778757746965,46.78,79433.73,0.0,0.98033,1e-05,3.35606]
[1778757747308,46.78,79433.73,0.0,0.98033,1e-05,3.35606]
[1778757750743,46.77,79431.61,0.0,0.98031,1e-05,3.35983]
[1778757750810,46.77,79431.61,0.0,0.98031,1e-05,3.35983]
[1778757751903,46.77,79432.19,0.0,0.98032,1e-05,3.35844]
[1778757752061,46.77,79432.19,0.0,0.98032,1e-05,3.35844]
[1778757752001,46.77,79426.37,0.0,0.98025,1e-05,3.36814]
[1778757753007,46.77,79425.16,0.0,0.98023,1e-05,3.37044]
[1778757754065,46.77,79425.16,0.0,0.98023,1e-05,3.37044]
[1778757754308,46.77,79426.23,0.0,0.98025,1e-05,3.36801]
[1778757755021,46.77,79433.39,0.0,0.98035,1e-05,3.35301]
[1778757756028,46.77,79437.47,0.0,0.98041,1e-05,3.3444]
[1778757756579,46.77,79437.47,0.0,0.98041,1e-05,3.3444]
[1778757756808,46.77,79437.47,0.0,0.98041,1e-05,3.3444]
[1778757758962,46.77,79437.44,0.0,0.98041,1e-05,3.34409]
[1778757759086,46.77,79437.44,0.0,0.98041,1e-05,3.34409]
[1778757759049,46.77,79435.96,0.0,0.98039,1e-05,3.34695]
[1778757760056,46.77,79433.93,0.0,0.98037,1e-05,3.35096]
[1778757761063,46.77,79430.54,0.0,0.98032,1e-05,3.35776]
[1778757761120,46.77,79430.54,0.0,0.98032,1e-05,3.35776]
[1778757761311,46.77,79430.54,0.0,0.98032,1e-05,3.35776]
[1778757767105,46.76,79427.61,0.0,0.98028,1e-05,3.36243]
[1778757772925,46.76,79428.55,0.0,0.9803,1e-05,3.35972]
[1778757773061,46.76,79428.55,0.0,0.9803,1e-05,3.35972]
[1778757773022,46.76,79427.28,0.0,0.98029,1e-05,3.36216]
[1778757773165,46.76,79427.28,0.0,0.98029,1e-05,3.36216]
[1778757773310,46.76,79427.28,0.0,0.98029,1e-05,3.36216]
[1778757773383,46.76,79428.07,0.0,0.9803,1e-05,3.36034]
[1778757780056,46.76,79430.42,0.0,0.98034,1e-05,3.35477]
[1778757780092,46.76,79429.69,0.0,0.98033,1e-05,3.35593]
[1778757780257,46.76,79429.69,0.0,0.98033,1e-05,3.35593]
[1778757780309,46.76,79429.69,0.0,0.98033,1e-05,3.35593]
[1778757780356,46.75,79428.29,0.0,0.98031,1e-05,3.35865]
[1778757785225,46.75,79426.26,0.0,0.98029,1e-05,3.36212]
[1778757785309,46.75,79426.26,0.0,0.98029,1e-05,3.36212]
[1778757785440,46.75,79426.26,0.0,0.98029,1e-05,3.36212]
[1778757785562,46.75,79426.26,0.0,0.98029,1e-05,3.36212]
[1778757785636,46.75,79422.56,0.0,0.98023,1e-05,3.36959]
[1778757787247,46.75,79419.06,0.0,0.98019,1e-05,3.37644]
[1778757791894,46.75,79416.37,0.0,0.98015,1e-05,3.38137]
[1778757792060,46.75,79416.37,0.0,0.98015,1e-05,3.38137]
[1778757792106,46.75,79414.27,0.0,0.98012,1e-05,3.3855]
[1778757792151,46.75,79414.27,0.0,0.98012,1e-05,3.3855]
[1778757792309,46.75,79414.27,0.0,0.98012,1e-05,3.3855]
[1778757798323,46.74,79413.66,0.0,0.98012,1e-05,3.3851]
[1778757799315,46.74,79413.66,0.0,0.98012,1e-05,3.3851]
[1778757799575,46.74,79413.66,0.0,0.98012,1e-05,3.3851]
[1778757799810,46.74,79413.66,0.0,0.98012,1e-05,3.3851]
[1778757799909,46.74,79415.14,0.0,0.98015,1e-05,3.38179]
[1778757804983,46.74,79414.31,0.0,0.98014,1e-05,3.38256]
[1778757805061,46.74,79414.31,0.0,0.98014,1e-05,3.38256]
[1778757806962,46.74,79414.85,0.0,0.98015,1e-05,3.38096]
[1778757807059,46.74,79414.85,0.0,0.98015,1e-05,3.38096]
[1778757807060,46.74,79414.66,0.0,0.98015,1e-05,3.38111]
[1778757809921,46.73,79413.97,0.0,0.98015,1e-05,3.38206]
[1778757810062,46.73,79413.97,0.0,0.98015,1e-05,3.38206]
[1778757810163,46.73,79410.57,0.0,0.9801,1e-05,3.38888]
[1778757812421,46.73,79413.94,0.0,0.98016,1e-05,3.37899]
[1778757817456,46.73,79412.46,0.0,0.98015,1e-05,3.38085]
[1778757820947,46.72,79411.84,0.0,0.98014,1e-05,3.38164]
[1778757821062,46.72,79411.84,0.0,0.98014,1e-05,3.38164]
[1778757822636,46.72,79411.8,0.0,0.98015,1e-05,3.38123]
[1778757822807,46.72,79411.8,0.0,0.98015,1e-05,3.38123]
[1778757822909,46.72,79411.19,0.0,0.98014,1e-05,3.38224]
[1778757825658,46.72,79411.08,0.0,0.98014,1e-05,3.38197]
[1778757825814,46.72,79411.08,0.0,0.98014,1e-05,3.38197]
[1778757831568,46.71,79409.66,0.0,0.98013,1e-05,3.38317]
[1778757836493,46.71,79409.57,0.0,0.98014,1e-05,3.38235]
[1778757836565,46.71,79409.57,0.0,0.98014,1e-05,3.38235]
[1778757839323,46.71,79409.8,0.0,0.98015,1e-05,3.38137]
[1778757839559,46.71,79409.8,0.0,0.98015,1e-05,3.38137]
[1778757839652,46.71,79409.8,0.0,0.98015,1e-05,3.38087]
[1778757844663,46.7,79409.68,0.0,0.98016,1e-05,3.37988]
[1778757847995,46.7,79410.05,0.0,0.98017,1e-05,3.37862]
[1778757848068,46.7,79410.05,0.0,0.98017,1e-05,3.37862]
[1778757854650,46.7,79409.87,0.0,0.98017,1e-05,3.37755]
[1778757859726,46.69,79409.78,0.0,0.98018,1e-05,3.37629]
[1778757859808,46.69,79409.78,0.0,0.98018,1e-05,3.37629]
[1778757860009,46.69,79409.78,0.0,0.98018,1e-05,3.37629]
[1778757860063,46.69,79409.78,0.0,0.98018,1e-05,3.37629]
[1778757860097,46.69,79410.1,0.0,0.98019,1e-05,3.37539]
[1778757865810,46.69,79410.14,0.0,0.9802,1e-05,3.37388]
[1778757871852,46.68,79410.04,0.0,0.98022,1e-05,3.37057]
[1778757872634,46.68,79410.04,0.0,0.98022,1e-05,3.37057]
[1778757872809,46.68,79410.04,0.0,0.98022,1e-05,3.37057]
[1778757872831,46.68,79410.04,0.0,0.98022,1e-05,3.37057]
[1778757873061,46.68,79410.04,0.0,0.98022,1e-05,3.37057]
[1778757873068,46.68,79409.76,0.0,0.98022,1e-05,3.37092]
[1778757878901,46.68,79409.83,0.0,0.98023,1e-05,3.36939]
[1778757879678,46.68,79409.83,0.0,0.98023,1e-05,3.36939]
[1778757879809,46.68,79409.83,0.0,0.98023,1e-05,3.36939]
[1778757879915,46.68,79409.83,0.0,0.98023,1e-05,3.36939]
[1778757880062,46.68,79409.83,0.0,0.98023,1e-05,3.36939]
[1778757880114,46.68,79409.92,0.0,0.98023,1e-05,3.36898]
[1778757884171,46.68,79409.88,0.0,0.98023,1e-05,3.36884]
[1778757883936,46.67,79407.21,0.0,0.9802,1e-05,3.37369]
[1778757884310,46.67,79407.21,0.0,0.9802,1e-05,3.37369]
[1778757884606,46.67,79407.21,0.0,0.9802,1e-05,3.37369]
[1778757884809,46.67,79407.21,0.0,0.9802,1e-05,3.37369]
[1778757884943,46.67,79403.63,0.0,0.98014,1e-05,3.38089]
[1778757887964,46.67,79401.11,0.0,0.98011,1e-05,3.38538]
[1778757889978,46.67,79396.15,0.0,0.98004,1e-05,3.3952]
[1778757890529,46.67,79396.15,0.0,0.98004,1e-05,3.3952]
[1778757890560,46.67,79396.15,0.0,0.98004,1e-05,3.3952]
[1778757890952,46.67,79396.15,0.0,0.98004,1e-05,3.3952]
[1778757891063,46.67,79396.15,0.0,0.98004,1e-05,3.3952]
[1778757891160,46.67,79395.99,0.0,0.98004,1e-05,3.39527]
[1778757894006,46.66,79389.7,0.0,0.97996,1e-05,3.4076]
[1778757895013,46.66,79387.24,0.0,0.97992,1e-05,3.41245]
[1778757896073,46.66,79387.24,0.0,0.97992,1e-05,3.41245]
[1778757896174,46.66,79387.12,0.0,0.97992,1e-05,3.41241]
[1778757896309,46.66,79387.12,0.0,0.97992,1e-05,3.41241]
[1778757896869,46.66,79387.12,0.0,0.97992,1e-05,3.41241]
[1778757897061,46.66,79387.12,0.0,0.97992,1e-05,3.41241]
[1778757897160,46.66,79387.15,0.0,0.97992,1e-05,3.41205]
[1778757901007,46.66,79387.2,0.0,0.97993,1e-05,3.41107]
[1778757901069,46.66,79387.2,0.0,0.97993,1e-05,3.41107]
[1778757907097,46.65,79386.64,0.0,0.97994,1e-05,3.41023]
[1778757911125,46.65,79377.19,0.0,0.9798,1e-05,3.42892]
[1778757911287,46.65,79377.19,0.0,0.9798,1e-05,3.42892]
[1778757911309,46.65,79377.19,0.0,0.9798,1e-05,3.42892]
[1778757912132,46.65,79363.49,0.0,0.9796,2e-05,3.45754]
[1778757913139,46.65,79359.83,0.0,0.97955,2e-05,3.46497]
[1778757914146,46.63,79352.49,0.0,0.97946,2e-05,3.47695]
[1778757915153,46.62,79350.07,0.0,0.97945,2e-05,3.47841]
[1778757916160,46.61,79348.04,0.0,0.97945,2e-05,3.47885]
[1778757919181,46.58,79346.55,0.0,0.97948,2e-05,3.47385]
[1778757920188,46.58,79344.98,0.0,0.97946,2e-05,3.4768]
[1778757921195,46.58,79339.72,0.0,0.97938,2e-05,3.48762]
[1778757923211,46.57,79350.69,0.0,0.97958,2e-05,3.45984]
[1778757924218,46.55,79358.48,0.0,0.97973,1e-05,3.43944]
[1778757925225,46.55,79359.7,0.0,0.97975,1e-05,3.43652]
[1778757926773,46.55,79359.15,0.0,0.97974,1e-05,3.43736]
[1778757926809,46.55,79359.15,0.0,0.97974,1e-05,3.43736]
[1778757930155,46.55,79359.54,0.0,0.97975,1e-05,3.43527]
[1778757930263,46.55,79361.43,0.0,0.97978,1e-05,3.43128]
[1778757931269,46.54,79364.57,0.0,0.97985,1e-05,3.42191]
[1778757931824,46.54,79364.57,0.0,0.97985,1e-05,3.42191]
[1778757932065,46.54,79364.57,0.0,0.97985,1e-05,3.42191]
[1778757935297,46.54,79369.75,0.0,0.97993,1e-05,3.40988]
[1778757937454,46.54,79369.69,0.0,0.97993,1e-05,3.40974]
[1778757937564,46.54,79369.69,0.0,0.97993,1e-05,3.40974]
[1778757944360,46.53,79370.87,0.0,0.97996,1e-05,3.40525]
[1778757949464,46.53,79371.39,0.0,0.97998,1e-05,3.40318]
[1778757949564,46.53,79371.39,0.0,0.97998,1e-05,3.40318]
[1778757953818,46.53,79370.6,0.0,0.97997,1e-05,3.40389]
[1778757954060,46.53,79370.6,0.0,0.97997,1e-05,3.40389]
[1778757954115,46.53,79366.34,0.0,0.97991,1e-05,3.4126]
[1778757954430,46.53,79361.57,0.0,0.97984,1e-05,3.42238]
[1778757955437,46.52,79358.41,0.0,0.9798,1e-05,3.42877]
[1778757959687,46.52,79358.53,0.0,0.9798,1e-05,3.42767]
[1778757959809,46.52,79358.53,0.0,0.9798,1e-05,3.42767]
[1778757959908,46.52,79362.43,0.0,0.97986,1e-05,3.41917]
[1778757960477,46.52,79369.04,0.0,0.97996,1e-05,3.40502]
[1778757962249,46.52,79369.04,0.0,0.97996,1e-05,3.40502]
[1778757962310,46.52,79369.04,0.0,0.97996,1e-05,3.40502]
[1778757962491,46.52,79361.01,0.0,0.97985,1e-05,3.42141]
[1778757963498,46.52,79356.48,0.0,0.97978,1e-05,3.43068]
[1778757968533,46.51,79354.57,0.0,0.97976,1e-05,3.43328]
[1778757970227,46.51,79354.57,0.0,0.97976,1e-05,3.43328]
[1778757970309,46.51,79354.57,0.0,0.97976,1e-05,3.43328]
[1778757970326,46.51,79351.93,0.0,0.97973,1e-05,3.43828]
[1778757975582,46.51,79353.06,0.0,0.97976,1e-05,3.43444]
[1778757979742,46.5,79352.8,0.0,0.97976,1e-05,3.43443]
[1778757979808,46.5,79352.8,0.0,0.97976,1e-05,3.43443]
[1778757982631,46.5,79351.16,0.0,0.97974,1e-05,3.43651]
[1778757987666,46.49,79351.18,0.0,0.97975,1e-05,3.43505]
[1778757991210,46.49,79351.18,0.0,0.97975,1e-05,3.43447]
[1778757991309,46.49,79351.18,0.0,0.97975,1e-05,3.43447]
[1778757996729,46.49,79351.48,0.0,0.97978,1e-05,3.4297]
[1778757999704,46.48,79352.67,0.0,0.97981,1e-05,3.42662]
[1778757999810,46.48,79352.67,0.0,0.97981,1e-05,3.42662]
[1778758004084,46.48,79353.63,0.0,0.97982,1e-05,3.42404]
[1778758004311,46.48,79353.63,0.0,0.97982,1e-05,3.42404]
[1778758004328,46.48,79358.44,0.0,0.9799,1e-05,3.41308]
[1778758004785,46.48,79361.08,0.0,0.97994,1e-05,3.40727]
[1778758009705,46.48,79361.52,0.0,0.97996,1e-05,3.40535]
[1778758009808,46.48,79361.52,0.0,0.97996,1e-05,3.40535]
[1778758009821,46.48,79355.0,0.0,0.97986,1e-05,3.41881]
[1778758010828,46.47,79350.47,0.0,0.9798,1e-05,3.42809]
[1778758012691,46.47,79349.79,0.0,0.97979,1e-05,3.42923]
[1778758012808,46.47,79349.79,0.0,0.97979,1e-05,3.42923]
[1778758012842,46.47,79346.8,0.0,0.97974,2e-05,3.43525]
[1778758013849,46.47,79344.14,0.0,0.97971,2e-05,3.44057]
[1778758017877,46.47,79342.32,0.0,0.97969,2e-05,3.44318]
[1778758021782,46.46,79342.4,0.0,0.9797,2e-05,3.44206]
[1778758023046,46.46,79342.44,0.0,0.9797,2e-05,3.44166]
[1778758023062,46.46,79335.43,0.0,0.9796,2e-05,3.45622]
[1778758023924,46.46,79329.12,0.0,0.9795,2e-05,3.46931]
[1778758026654,46.46,79328.83,0.0,0.9795,2e-05,3.46921]
[1778758026807,46.46,79328.83,0.0,0.9795,2e-05,3.46921]
[1778758026945,46.46,79329.42,0.0,0.97952,2e-05,3.46746]
[1778758027952,46.46,79331.92,0.0,0.97956,2e-05,3.46164]
[1778758028770,46.46,79331.92,0.0,0.97956,2e-05,3.46164]
[1778758029058,46.46,79331.92,0.0,0.97956,2e-05,3.46164]
[1778758031980,46.45,79330.61,0.0,0.97955,2e-05,3.4625]
[1778758037015,46.44,79331.17,0.0,0.97958,2e-05,3.45886]
[1778758042050,46.43,79331.05,0.0,0.97959,2e-05,3.45712]
[1778758043057,46.43,79329.26,0.0,0.97956,2e-05,3.46059]
[1778758043566,46.43,79329.26,0.0,0.97956,2e-05,3.46059]
[1778758047058,46.43,79330.4,0.0,0.97959,2e-05,3.45715]
[1778758047085,46.43,79330.45,0.0,0.97959,2e-05,3.4567]
[1778758052120,46.42,79332.96,0.0,0.97965,2e-05,3.44755]
[1778758057155,46.42,79334.96,0.0,0.97969,2e-05,3.44169]
[1778758062190,46.41,79333.25,0.0,0.97968,2e-05,3.44372]
[1778758067225,46.39,79331.25,0.0,0.9797,2e-05,3.44041]
[1778758072262,46.37,79327.23,0.0,0.97967,2e-05,3.44449]
[1778758077297,46.33,79326.61,0.0,0.97975,2e-05,3.433]
[1778758080318,46.33,79331.26,0.0,0.97983,2e-05,3.42225]
[1778758082091,46.33,79331.76,0.0,0.97984,1e-05,3.4209]
[1778758087367,46.32,79334.11,0.0,0.97989,1e-05,3.41336]
[1778758091955,46.32,79333.29,0.0,0.97989,1e-05,3.41401]
[1778758092058,46.32,79333.29,0.0,0.97989,1e-05,3.41401]
[1778758092402,46.31,79333.08,0.0,0.97988,1e-05,3.41418]
[1778758097437,46.31,79333.35,0.0,0.9799,1e-05,3.41225]
[1778758102104,46.31,79329.24,0.0,0.97985,1e-05,3.41957]
[1778758105065,46.3,79327.38,0.0,0.97982,2e-05,3.42294]
[1778758108267,46.3,79326.36,0.0,0.97981,2e-05,3.42424]
[1778758108308,46.3,79326.36,0.0,0.97981,2e-05,3.42424]
[1778758108368,46.3,79326.38,0.0,0.97981,2e-05,3.4239]
[1778758112015,46.3,79325.54,0.0,0.97981,2e-05,3.42482]
[1778758112060,46.3,79325.54,0.0,0.97981,2e-05,3.42482]
[1778758117848,46.29,79324.59,0.0,0.97981,2e-05,3.42355]
[1778758123252,46.29,79324.77,0.0,0.97983,2e-05,3.42119]
[1778758123305,46.29,79324.77,0.0,0.97983,2e-05,3.42119]
[1778758123310,46.29,79324.77,0.0,0.97983,2e-05,3.42119]
[1778758123353,46.29,79324.84,0.0,0.97983,2e-05,3.42076]
[1778758123559,46.29,79324.84,0.0,0.97983,2e-05,3.42076]
[1778758128656,46.28,79322.92,0.0,0.97982,2e-05,3.42317]
[1778758131523,46.28,79322.92,0.0,0.97982,2e-05,3.42317]
[1778758131560,46.28,79322.92,0.0,0.97982,2e-05,3.42317]
[1778758131579,46.28,79322.92,0.0,0.97982,2e-05,3.42317]
[1778758131807,46.28,79322.92,0.0,0.97982,2e-05,3.42317]
[1778758131909,46.28,79322.87,0.0,0.97982,2e-05,3.42244]
[1778758135463,46.28,79322.84,0.0,0.97982,2e-05,3.42195]
[1778758135706,46.27,79266.33,0.0,0.97896,2e-05,3.54297]
[1778758136713,46.27,79260.78,0.0,0.97888,2e-05,3.5539]
[1778758137720,46.27,79275.11,0.0,0.97911,2e-05,3.52176]
[1778758138862,46.27,79275.11,0.0,0.97911,2e-05,3.52176]
[1778758138959,46.27,79283.88,0.0,0.97925,2e-05,3.50235]
[1778758139734,46.27,79289.57,0.0,0.97934,2e-05,3.48968]
[1778758144769,46.26,79288.46,0.0,0.97934,2e-05,3.49012]
[1778758145776,46.26,79297.53,0.0,0.97948,2e-05,3.47026]
[1778758146783,46.26,79304.03,0.0,0.97958,2e-05,3.45601]
[1778758148797,46.25,79311.34,0.0,0.9797,2e-05,3.43979]
[1778758149804,46.25,79319.6,0.0,0.97982,2e-05,3.42196]
[1778758151818,46.25,79324.03,0.0,0.97989,1e-05,3.41208]
[1778758154184,46.25,79323.28,0.0,0.97988,1e-05,3.41342]
[1778758154309,46.25,79323.28,0.0,0.97988,1e-05,3.41342]
[1778758154414,46.25,79323.28,0.0,0.97988,1e-05,3.41342]
[1778758154512,46.25,79324.04,0.0,0.9799,1e-05,3.41133]
[1778758154563,46.25,79324.04,0.0,0.9799,1e-05,3.41133]
[1778758159125,46.25,79324.22,0.0,0.97991,1e-05,3.41023]
[1778758159309,46.25,79324.22,0.0,0.97991,1e-05,3.41023]
[1778758159323,46.25,79324.22,0.0,0.97991,1e-05,3.41023]
[1778758159369,46.25,79325.55,0.0,0.97993,1e-05,3.40719]
[1778758159559,46.25,79325.55,0.0,0.97993,1e-05,3.40719]
[1778758164909,46.24,79326.25,0.0,0.97995,1e-05,3.40435]
[1778758167491,46.24,79326.25,0.0,0.97995,1e-05,3.40435]
[1778758167559,46.24,79326.24,0.0,0.97995,1e-05,3.40392]
[1778758167930,46.24,79327.32,0.0,0.97997,1e-05,3.40141]
[1778758169944,46.24,79333.96,0.0,0.98007,1e-05,3.38699]
[1778758170775,46.24,79333.96,0.0,0.98007,1e-05,3.38699]
[1778758170776,46.24,79333.96,0.0,0.98007,1e-05,3.38699]
[1778758170830,46.24,79333.96,0.0,0.98007,1e-05,3.38699]
[1778758170951,46.24,79336.87,0.0,0.98011,1e-05,3.38068]
[1778758175986,46.23,79337.41,0.0,0.98014,1e-05,3.37654]
[1778758177607,46.23,79338.02,0.0,0.98015,1e-05,3.37509]
[1778758177664,46.23,79338.02,0.0,0.98015,1e-05,3.37509]
[1778758177809,46.23,79338.02,0.0,0.98015,1e-05,3.37509]
[1778758178000,46.23,79337.98,0.0,0.98015,1e-05,3.375]
[1778758183035,46.23,79338.07,0.0,0.98016,1e-05,3.37393]
[1778758186665,46.23,79340.12,0.0,0.98019,1e-05,3.36912]
[1778758186808,46.23,79340.12,0.0,0.98019,1e-05,3.36912]
[1778758186945,46.23,79340.12,0.0,0.98019,1e-05,3.36912]
[1778758187068,46.23,79340.12,0.0,0.98019,1e-05,3.36912]
[1778758187162,46.23,79340.65,0.0,0.9802,1e-05,3.36784]
[1778758193106,46.22,79340.94,0.0,0.98021,1e-05,3.36624]
[1778758196364,46.22,79340.78,0.0,0.98021,1e-05,3.36624]
[1778758196415,46.22,79340.78,0.0,0.98021,1e-05,3.36624]
[1778758196559,46.22,79340.78,0.0,0.98021,1e-05,3.36624]
[1778758196465,46.22,79335.44,0.0,0.98014,1e-05,3.37727]
[1778758198144,46.22,79329.8,0.0,0.98005,1e-05,3.38876]
[1778758199228,46.22,79329.8,0.0,0.98005,1e-05,3.38876]
[1778758199230,46.22,79329.8,0.0,0.98005,1e-05,3.38876]
[1778758199309,46.22,79329.8,0.0,0.98005,1e-05,3.38876]
[1778758199388,46.22,79323.99,0.0,0.97997,1e-05,3.4008]
[1778758205497,46.22,79324.07,0.0,0.97998,1e-05,3.39947]
[1778758205498,46.22,79324.07,0.0,0.97998,1e-05,3.39947]
[1778758205571,46.22,79326.62,0.0,0.98002,1e-05,3.39387]
[1778758206200,46.22,79325.9,0.0,0.98001,1e-05,3.39518]
[1778758211235,46.21,79326.69,0.0,0.98003,1e-05,3.39244]
[1778758211583,46.21,79326.69,0.0,0.98003,1e-05,3.39244]
[1778758211713,46.21,79326.69,0.0,0.98003,1e-05,3.39244]
[1778758211808,46.21,79326.69,0.0,0.98003,1e-05,3.39244]
[1778758212242,46.21,79325.94,0.0,0.98002,1e-05,3.39381]
[1778758217277,46.21,79325.81,0.0,0.98002,1e-05,3.39302]
[1778758220298,46.21,79321.86,0.0,0.97997,1e-05,3.40072]
[1778758220716,46.21,79321.86,0.0,0.97997,1e-05,3.40072]
[1778758220781,46.21,79321.86,0.0,0.97997,1e-05,3.40072]
[1778758220809,46.21,79321.86,0.0,0.97997,1e-05,3.40072]
[1778758221305,46.21,79319.42,0.0,0.97993,1e-05,3.40565]
[1778758226341,46.2,79318.78,0.0,0.97993,1e-05,3.40583]
[1778758227309,46.2,79318.78,0.0,0.97993,1e-05,3.40583]
[1778758227361,46.2,79318.78,0.0,0.97993,1e-05,3.40583]
[1778758227563,46.2,79318.78,0.0,0.97993,1e-05,3.40583]
[1778758227410,46.2,79319.7,0.0,0.97995,1e-05,3.40365]
[1778758228354,46.2,79318.84,0.0,0.97994,1e-05,3.40525]
[1778758233392,46.2,79319.15,0.0,0.97996,1e-05,3.40135]
[1778758237796,46.19,79319.15,0.0,0.97997,1e-05,3.40049]
[1778758237808,46.19,79319.15,0.0,0.97997,1e-05,3.40049]
[1778758240140,46.19,79319.54,0.0,0.97998,1e-05,3.39923]
[1778758240309,46.19,79319.54,0.0,0.97998,1e-05,3.39923]
[1778758240441,46.19,79317.99,0.0,0.97995,1e-05,3.4023]
[1778758246484,46.19,79316.57,0.0,0.97994,1e-05,3.404]
[1778758248379,46.19,79319.61,0.0,0.97999,1e-05,3.39736]
[1778758248564,46.19,79319.61,0.0,0.97999,1e-05,3.39736]
[1778758259478,46.18,79321.3,0.0,0.98002,1e-05,3.39239]
[1778758263602,46.18,79328.68,0.0,0.98014,1e-05,3.37519]
[1778758263739,46.18,79328.68,0.0,0.98014,1e-05,3.37519]
[1778758263811,46.18,79328.68,0.0,0.98014,1e-05,3.37519]
[1778758263895,46.18,79328.68,0.0,0.98014,1e-05,3.37519]
[1778758264059,46.18,79328.68,0.0,0.98014,1e-05,3.37519]
[1778758264609,46.18,79328.97,0.0,0.98015,1e-05,3.3744]
[1778758269644,46.17,79327.62,0.0,0.98014,1e-05,3.37632]
[1778758274399,46.17,79328.13,0.0,0.98015,1e-05,3.37477]
[1778758274505,46.17,79328.13,0.0,0.98015,1e-05,3.37477]
[1778758274560,46.17,79328.13,0.0,0.98015,1e-05,3.37477]
[1778758274606,46.17,79327.66,0.0,0.98014,1e-05,3.3756]
[1778758277700,46.17,79327.34,0.0,0.98014,1e-05,3.37561]
[1778758282243,46.17,79327.34,0.0,0.98014,1e-05,3.37561]
[1778758282308,46.17,79327.34,0.0,0.98014,1e-05,3.37561]
[1778758282378,46.17,79327.34,0.0,0.98014,1e-05,3.37561]
[1778758282561,46.17,79327.34,0.0,0.98014,1e-05,3.37561]
[1778758282604,46.17,79328.55,0.0,0.98016,1e-05,3.3724]
[1778758287731,46.16,79325.7,0.0,0.98013,1e-05,3.37768]
[1778758287797,46.16,79325.7,0.0,0.98013,1e-05,3.37768]
[1778758287809,46.16,79325.7,0.0,0.98013,1e-05,3.37768]
[1778758287832,46.16,79324.86,0.0,0.98012,1e-05,3.37927]
[1778758294002,46.16,79327.24,0.0,0.98017,1e-05,3.37129]
[1778758294058,46.16,79327.24,0.0,0.98017,1e-05,3.37129]
[1778758294062,46.16,79327.24,0.0,0.98017,1e-05,3.37129]
[1778758294310,46.16,79327.24,0.0,0.98017,1e-05,3.37129]
[1778758294327,46.16,79328.16,0.0,0.98018,1e-05,3.3692]
[1778758300152,46.16,79329.53,0.0,0.98021,1e-05,3.36571]
[1778758300309,46.16,79329.53,0.0,0.98021,1e-05,3.36571]
[1778758304548,46.16,79331.09,0.0,0.98024,1e-05,3.3617]
[1778758304559,46.16,79331.09,0.0,0.98024,1e-05,3.3617]
[1778758304649,46.15,79331.4,0.0,0.98024,1e-05,3.36077]
[1778758308192,46.15,79331.51,0.0,0.98025,1e-05,3.36026]
[1778758308308,46.15,79331.51,0.0,0.98025,1e-05,3.36026]
[1778758313839,46.15,79330.16,0.0,0.98023,1e-05,3.36225]
[1778758314061,46.15,79330.16,0.0,0.98023,1e-05,3.36225]
[1778758314160,46.15,79330.01,0.0,0.98023,1e-05,3.36242]
[1778758320102,46.15,79330.12,0.0,0.98024,1e-05,3.36148]
[1778758320314,46.15,79330.12,0.0,0.98024,1e-05,3.36148]
[1778758322016,46.15,79326.65,0.0,0.98019,1e-05,3.36834]
[1778758327051,46.14,79325.84,0.0,0.98018,1e-05,3.36927]
[1778758329942,46.14,79326.19,0.0,0.98019,1e-05,3.36824]
[1778758330014,46.14,79326.19,0.0,0.98019,1e-05,3.36824]
[1778758330058,46.14,79326.19,0.0,0.98019,1e-05,3.36824]
[1778758330072,46.14,79325.84,0.0,0.98019,1e-05,3.36882]
[1778758332086,46.14,79320.03,0.0,0.9801,1e-05,3.38074]
[1778758333699,46.14,79318.32,0.0,0.98008,1e-05,3.38417]
[1778758333701,46.14,79318.32,0.0,0.98008,1e-05,3.38417]
[1778758333807,46.14,79318.32,0.0,0.98008,1e-05,3.38417]
[1778758334100,46.14,79322.13,0.0,0.98013,1e-05,3.37598]
[1778758339135,46.14,79325.09,0.0,0.98018,1e-05,3.36901]
[1778758341472,46.14,79324.39,0.0,0.98017,1e-05,3.37033]
[1778758341558,46.14,79324.39,0.0,0.98017,1e-05,3.37033]
[1778758341656,46.14,79322.12,0.0,0.98014,1e-05,3.37495]
[1778758341810,46.14,79322.12,0.0,0.98014,1e-05,3.37495]
[1778758346343,46.14,79318.99,0.0,0.9801,1e-05,3.38121]
[1778758346348,46.14,79318.99,0.0,0.9801,1e-05,3.38121]
[1778758346559,46.14,79318.99,0.0,0.9801,1e-05,3.38121]
[1778758346563,46.13,79315.11,0.0,0.98004,1e-05,3.38888]
[1778758347191,46.13,79310.64,0.0,0.97998,1e-05,3.39815]
[1778758348198,46.13,79307.36,0.0,0.97993,2e-05,3.40489]
[1778758351219,46.13,79303.8,0.0,0.97989,2e-05,3.40968]
[1778758354240,46.13,79299.1,0.0,0.97983,2e-05,3.419]
[1778758356254,46.13,79290.54,0.0,0.9797,2e-05,3.43675]
[1778758357261,46.13,79283.03,0.0,0.97959,2e-05,3.45254]
[1778758358268,46.13,79279.54,0.0,0.97954,2e-05,3.45972]
[1778758362700,46.12,79277.05,0.0,0.9795,2e-05,3.46414]
[1778758362754,46.12,79275.62,0.0,0.97949,2e-05,3.4669]
[1778758362808,46.12,79275.62,0.0,0.97949,2e-05,3.4669]
[1778758363307,46.12,79275.95,0.0,0.97949,2e-05,3.46587]
[1778758364314,46.12,79272.73,0.0,0.97945,2e-05,3.47247]
[1778758368835,46.12,79275.3,0.0,0.97949,2e-05,3.46565]
[1778758368895,46.12,79275.3,0.0,0.97949,2e-05,3.46565]
[1778758369062,46.12,79275.3,0.0,0.97949,2e-05,3.46565]
[1778758369349,46.11,79276.6,0.0,0.97952,2e-05,3.46254]
[1778758371363,46.11,79273.15,0.0,0.97947,2e-05,3.46932]
[1778758372370,46.11,79270.36,0.0,0.97943,2e-05,3.475]
[1778758377405,46.11,79270.58,0.0,0.97944,2e-05,3.47283]
[1778758379349,46.1,79272.53,0.0,0.97947,2e-05,3.4683]
[1778758379409,46.1,79272.53,0.0,0.97947,2e-05,3.4683]
[1778758379567,46.1,79272.53,0.0,0.97947,2e-05,3.4683]
[1778758379668,46.1,79275.01,0.0,0.97951,2e-05,3.46265]
[1778758385461,46.1,79273.59,0.0,0.97951,2e-05,3.46376]
[1778758389879,46.09,79272.74,0.0,0.9795,2e-05,3.46428]
[1778758389890,46.09,79272.74,0.0,0.9795,2e-05,3.46428]
[1778758390059,46.09,79272.74,0.0,0.9795,2e-05,3.46428]
[1778758390496,46.09,79273.37,0.0,0.97951,2e-05,3.46259]
[1778758393601,46.09,79274.31,0.0,0.97953,2e-05,3.45992]
[1778758393687,46.09,79274.31,0.0,0.97953,2e-05,3.45992]
[1778758393809,46.09,79276.08,0.0,0.97956,2e-05,3.4558]
[1778758394549,46.09,79285.8,0.0,0.97971,2e-05,3.43468]
[1778758394881,46.09,79285.8,0.0,0.97971,2e-05,3.43468]
[1778758395058,46.09,79285.8,0.0,0.97971,2e-05,3.43468]
[1778758395556,46.09,79289.93,0.0,0.97978,2e-05,3.4256]
[1778758397460,46.09,79291.62,0.0,0.9798,2e-05,3.42174]
[1778758397562,46.09,79291.62,0.0,0.9798,2e-05,3.42174]
[1778758397570,46.09,79293.05,0.0,0.97983,2e-05,3.41845]
[1778758398925,46.08,79294.51,0.0,0.97985,2e-05,3.41511]
[1778758399062,46.08,79294.51,0.0,0.97985,2e-05,3.41511]
[1778758401163,46.08,79291.4,0.0,0.97981,2e-05,3.42125]
[1778758402590,46.08,79289.7,0.0,0.97978,2e-05,3.42463]
[1778758402807,46.08,79287.87,0.0,0.97976,2e-05,3.42828]
[1778758403122,46.08,79287.87,0.0,0.97976,2e-05,3.42828]
[1778758403312,46.08,79287.87,0.0,0.97976,2e-05,3.42828]
[1778758403612,46.08,79287.89,0.0,0.97976,2e-05,3.42799]
[1778758410661,46.07,79287.44,0.0,0.97976,2e-05,3.42728]
[1778758416675,46.07,79287.99,0.0,0.97979,2e-05,3.42352]
[1778758416807,46.07,79287.99,0.0,0.97979,2e-05,3.42265]
[1778758418717,46.07,79296.08,0.0,0.97992,2e-05,3.40502]
[1778758419736,46.07,79296.08,0.0,0.97992,2e-05,3.40502]
[1778758419724,46.07,79301.12,0.0,0.98,1e-05,3.39413]
[1778758419809,46.07,79301.12,0.0,0.98,1e-05,3.39413]
[1778758420731,46.07,79301.23,0.0,0.98,1e-05,3.39372]
[1778758420855,46.07,79301.23,0.0,0.98,1e-05,3.39372]
[1778758421058,46.07,79301.23,0.0,0.98,1e-05,3.39372]
[1778758426683,46.07,79303.67,0.0,0.98004,1e-05,3.38779]
[1778758426762,46.07,79303.67,0.0,0.98004,1e-05,3.38779]
[1778758426773,46.06,79298.52,0.0,0.97997,2e-05,3.39853]
[1778758426809,46.06,79298.52,0.0,0.97997,2e-05,3.39853]
[1778758427780,46.06,79295.15,0.0,0.97992,2e-05,3.40553]
[1778758431348,46.06,79295.15,0.0,0.97992,2e-05,3.40518]
[1778758431480,46.06,79295.15,0.0,0.97992,2e-05,3.40518]
[1778758431559,46.06,79295.15,0.0,0.97992,2e-05,3.40518]
[1778758431578,46.06,79295.06,0.0,0.97992,2e-05,3.40502]
[1778758432815,46.06,79292.18,0.0,0.97988,2e-05,3.41096]
[1778758433822,46.06,79289.54,0.0,0.97984,2e-05,3.41639]
[1778758438474,46.06,79289.39,0.0,0.97984,2e-05,3.41633]
[1778758438598,46.06,79289.39,0.0,0.97984,2e-05,3.41633]
[1778758438756,46.06,79289.3,0.0,0.97984,2e-05,3.41595]
[1778758438808,46.06,79289.3,0.0,0.97984,2e-05,3.41595]
[1778758438874,46.06,79288.8,0.0,0.97984,2e-05,3.41683]
[1778758443893,46.05,79288.13,0.0,0.97983,2e-05,3.41728]
[1778758448929,46.05,79288.63,0.0,0.97985,2e-05,3.41527]
[1778758453964,46.05,79288.44,0.0,0.97985,2e-05,3.41477]
[1778758458999,46.05,79287.81,0.0,0.97985,2e-05,3.41521]
[1778758462020,46.04,79284.24,0.0,0.9798,2e-05,3.42225]
[1778758463027,46.04,79280.49,0.0,0.97974,2e-05,3.43004]
[1778758468062,46.04,79278.33,0.0,0.97972,2e-05,3.43356]
[1778758469069,46.04,79276.8,0.0,0.97969,2e-05,3.4366]
[1778758474104,46.03,79277.0,0.0,0.97972,2e-05,3.43285]
[1778758478710,46.03,79276.98,0.0,0.97972,2e-05,3.43265]
[1778758479139,46.03,79274.81,0.0,0.97969,2e-05,3.43631]
[1778758480146,46.03,79273.2,0.0,0.97967,2e-05,3.43949]
[1778758485181,46.03,79272.92,0.0,0.97967,2e-05,3.43874]
[1778758487195,46.02,79263.74,0.0,0.97954,2e-05,3.45788]
[1778758488202,46.02,79258.47,0.0,0.97946,2e-05,3.46891]
[1778758491223,46.02,79260.27,0.0,0.97949,2e-05,3.46406]
[1778758496258,46.01,79260.09,0.0,0.9795,2e-05,3.46285]
[1778758498272,46.01,79264.35,0.0,0.97957,2e-05,3.45304]
[1778758499279,46.01,79267.26,0.0,0.97962,2e-05,3.44649]
[1778758500286,46.01,79269.91,0.0,0.97966,2e-05,3.44052]
[1778758501296,46.01,79271.86,0.0,0.97969,2e-05,3.43606]
[1778758503310,46.01,79274.64,0.0,0.97974,2e-05,3.42956]
[1778758505324,46.01,79276.7,0.0,0.97977,2e-05,3.42462]
[1778758507258,46.0,79277.18,0.0,0.97978,2e-05,3.42333]
[1778758507338,46.0,79288.49,0.0,0.97995,2e-05,3.39927]
[1778758508345,46.0,79291.64,0.0,0.98001,2e-05,3.39211]
[1778758509352,46.0,79288.3,0.0,0.97996,2e-05,3.39898]
[1778758510687,46.0,79288.3,0.0,0.97996,2e-05,3.39898]
[1778758510692,46.0,79286.74,0.0,0.97993,2e-05,3.40208]
[1778758512373,46.0,79284.77,0.0,0.97991,2e-05,3.40583]
[1778758513380,46.0,79282.06,0.0,0.97987,2e-05,3.41137]
[1778758514387,46.0,79280.05,0.0,0.97984,2e-05,3.41543]
[1778758516821,46.0,79279.04,0.0,0.97983,2e-05,3.41735]
[1778758517408,46.0,79276.29,0.0,0.97979,2e-05,3.42274]
[1778758519422,45.99,79274.58,0.0,0.97976,2e-05,3.4259]
[1778758523737,45.99,79273.91,0.0,0.97976,2e-05,3.42658]
[1778758524457,45.99,79275.7,0.0,0.97979,2e-05,3.42225]
[1778758530499,45.99,79274.46,0.0,0.97978,2e-05,3.42339]
[1778758536541,45.98,79271.47,0.0,0.97976,2e-05,3.42609]
[1778758537548,45.98,79267.13,0.0,0.9797,2e-05,3.4351]
[1778758539562,45.98,79264.52,0.0,0.97966,2e-05,3.44012]
[1778758542583,45.98,79262.97,0.0,0.97964,2e-05,3.44256]
[1778758550639,45.97,79263.29,0.0,0.97966,2e-05,3.43951]
[1778758554667,45.96,79260.57,0.0,0.97963,2e-05,3.44418]
[1778758556681,45.96,79258.68,0.0,0.97961,2e-05,3.44764]
[1778758561720,45.96,79257.15,0.0,0.97959,2e-05,3.44939]
[1778758565748,45.95,79259.25,0.0,0.97963,2e-05,3.44364]
[1778758570785,45.95,79258.68,0.0,0.97964,2e-05,3.44335]
[1778758571809,45.95,79256.16,0.0,0.9796,2e-05,3.44846]
[1778758572805,45.95,79249.26,0.0,0.9795,2e-05,3.46299]
[1778758573812,45.94,79245.4,0.0,0.97944,2e-05,3.47098]
[1778758578849,45.94,79251.95,0.0,0.97955,2e-05,3.4551]
[1778758581870,45.94,79254.06,0.0,0.97959,2e-05,3.44961]
[1778758582877,45.93,79255.7,0.0,0.97962,2e-05,3.44578]
[1778758583884,45.93,79257.17,0.0,0.97964,2e-05,3.44232]
[1778758584891,45.93,79262.11,0.0,0.97972,2e-05,3.43144]
[1778758586911,45.93,79264.29,0.0,0.97976,2e-05,3.42621]
[1778758587917,45.93,79265.79,0.0,0.97978,2e-05,3.42274]
[1778758588924,45.93,79275.46,0.0,0.97993,2e-05,3.40187]
[1778758589931,45.93,79282.63,0.0,0.98004,2e-05,3.38639]
[1778758590938,45.93,79283.67,0.0,0.98006,2e-05,3.38398]
[1778758591945,45.93,79285.57,0.0,0.9801,1e-05,3.37765]
[1778758597988,45.92,79285.73,0.0,0.98011,1e-05,3.37634]
[1778758601010,45.92,79287.41,0.0,0.98014,1e-05,3.37233]
[1778758602017,45.92,79292.3,0.0,0.98021,1e-05,3.36185]
[1778758603139,45.92,79292.3,0.0,0.98021,1e-05,3.36185]
[1778758603240,45.92,79294.39,0.0,0.98024,1e-05,3.35718]
[1778758605038,45.92,79293.01,0.0,0.98022,1e-05,3.35997]
[1778758606045,45.92,79295.16,0.0,0.98026,1e-05,3.35532]
[1778758611630,45.92,79295.67,0.0,0.98027,1e-05,3.35378]
[1778758613094,45.92,79301.41,0.0,0.98035,1e-05,3.34128]
[1778758614101,45.92,79303.18,0.0,0.98038,1e-05,3.33748]
[1778758619136,45.92,79305.4,0.0,0.98042,1e-05,3.33244]
[1778758624171,45.91,79304.89,0.0,0.98041,1e-05,3.33317]
[1778758628811,45.91,79305.76,0.0,0.98043,1e-05,3.33116]
[1778758628911,45.91,79307.87,0.0,0.98046,1e-05,3.32668]
[1778758629206,45.91,79314.45,0.0,0.98056,1e-05,3.31289]
[1778758630213,45.91,79318.66,0.0,0.98062,1e-05,3.3041]
[1778758631220,45.91,79324.44,0.0,0.9807,1e-05,3.29208]
[1778758637262,45.91,79324.04,0.0,0.9807,1e-05,3.29294]
[1778758638269,45.91,79328.01,0.0,0.98075,1e-05,3.28471]
[1778758639276,45.91,79333.93,0.0,0.98084,1e-05,3.27249]
[1778758643932,45.91,79336.76,0.0,0.98088,1e-05,3.26679]
[1778758644058,45.91,79337.54,0.0,0.98089,1e-05,3.26523]
[1778758649350,45.92,79340.04,0.0,0.98092,1e-05,3.26037]
[1778758650709,45.92,79340.04,0.0,0.98092,1e-05,3.26037]
[1778758650812,45.92,79340.04,0.0,0.98092,1e-05,3.26037]
[1778758650913,45.92,79337.05,0.0,0.98088,1e-05,3.26659]
[1778758656399,45.92,79339.89,0.0,0.98093,1e-05,3.25886]
[1778758661434,45.92,79339.52,0.0,0.98093,1e-05,3.25985]
[1778758667476,45.92,79339.24,0.0,0.98092,1e-05,3.26068]
[1778758669490,45.92,79332.29,0.0,0.98082,1e-05,3.27509]
[1778758675532,45.92,79331.43,0.0,0.98081,1e-05,3.27693]
[1778758678809,45.92,79332.06,0.0,0.98081,1e-05,3.27564]
[1778758682810,45.92,79333.64,0.0,0.98084,1e-05,3.27242]
[1778758688674,45.92,79333.35,0.0,0.98083,1e-05,3.2731]
[1778758688809,45.92,79333.35,0.0,0.98083,1e-05,3.2731]
[1778758689650,45.92,79334.16,0.0,0.98084,1e-05,3.27144]
[1778758689808,45.92,79334.16,0.0,0.98084,1e-05,3.27144]
[1778758689820,45.92,79333.62,0.0,0.98084,1e-05,3.27257]
[1778758695672,45.92,79333.98,0.0,0.98084,1e-05,3.2719]
[1778758696650,45.92,79333.98,0.0,0.98084,1e-05,3.2719]
[1778758701714,45.92,79335.63,0.0,0.98086,1e-05,3.26857]
[1778758706750,45.92,79336.6,0.0,0.98088,1e-05,3.26665]
[1778758710496,45.92,79336.55,0.0,0.98088,1e-05,3.2668]
[1778758710564,45.92,79336.55,0.0,0.98088,1e-05,3.2668]
[1778758710778,45.92,79336.3,0.0,0.98087,1e-05,3.26733]
[1778758715813,45.92,79340.2,0.0,0.98094,1e-05,3.25731]
[1778758716820,45.92,79344.25,0.0,0.981,1e-05,3.24901]
[1778758717827,45.92,79350.24,0.0,0.98108,1e-05,3.23677]
[1778758719841,45.92,79354.72,0.0,0.98115,1e-05,3.22775]
[1778758724877,45.92,79354.22,0.0,0.98114,1e-05,3.22917]
[1778758730919,45.92,79355.85,0.0,0.98116,1e-05,3.22634]
[1778758735954,45.93,79355.85,0.0,0.98115,1e-05,3.22679]
[1778758737968,45.93,79361.41,0.0,0.98123,1e-05,3.21565]
[1778758742007,45.93,79353.6,0.0,0.98112,1e-05,3.23207]
[1778758743013,45.93,79341.7,0.0,0.98095,1e-05,3.25657]
[1778758744020,45.93,79341.49,0.0,0.98094,1e-05,3.25705]
[1778758749055,45.93,79347.9,0.0,0.98103,1e-05,3.24417]
[1778758753083,45.93,79352.36,0.0,0.98109,1e-05,3.23533]
[1778758757111,45.93,79347.77,0.0,0.98103,1e-05,3.24508]
[1778758760132,45.93,79343.17,0.0,0.98096,1e-05,3.25475]
[1778758765167,45.93,79342.25,0.0,0.98094,1e-05,3.2569]
[1778758769538,45.93,79341.51,0.0,0.98093,1e-05,3.25858]
[1778758769558,45.93,79341.51,0.0,0.98093,1e-05,3.25858]
[1778758769659,45.93,79341.95,0.0,0.98094,1e-05,3.25778]
[1778758776244,45.93,79341.65,0.0,0.98094,1e-05,3.25667]
[1778758782286,45.94,79341.09,0.0,0.98093,1e-05,3.25826]
[1778758787321,45.94,79340.73,0.0,0.98092,1e-05,3.25932]
[1778758792356,45.94,79342.22,0.0,0.98094,1e-05,3.25658]
[1778758797391,45.94,79338.36,0.0,0.98088,1e-05,3.26487]
[1778758802426,45.94,79340.18,0.0,0.98091,1e-05,3.26142]
[1778758807461,45.94,79339.75,0.0,0.9809,1e-05,3.26264]
[1778758812496,45.94,79340.9,0.0,0.98091,1e-05,3.26063]
[1778758817531,45.94,79342.39,0.0,0.98093,1e-05,3.25794]
[1778758822566,45.95,79341.99,0.0,0.98093,1e-05,3.25914]
[1778758827602,45.95,79342.58,0.0,0.98093,1e-05,3.2583]
[1778758832637,45.95,79341.9,0.0,0.98093,1e-05,3.25802]
[1778758837672,45.95,79341.69,0.0,0.98092,1e-05,3.25883]
[1778758842707,45.95,79342.8,0.0,0.98094,1e-05,3.25691]
[1778758847637,45.95,79342.94,0.0,0.98094,1e-05,3.25685]
[1778758848749,45.95,79351.43,0.0,0.98106,1e-05,3.23965]
[1778758851480,45.95,79350.33,0.0,0.98104,1e-05,3.2421]
[1778758851770,45.95,79344.75,0.0,0.98096,1e-05,3.25364]
[1778758855798,45.95,79340.46,0.0,0.9809,1e-05,3.26275]
[1778758860835,45.95,79338.07,0.0,0.98086,1e-05,3.26793]
[1778758865870,45.96,79332.87,0.0,0.98078,1e-05,3.27891]
[1778758866877,45.96,79328.65,0.0,0.98072,1e-05,3.28767]
[1778758868478,45.96,79327.99,0.0,0.98071,1e-05,3.28905]
[1778758868561,45.96,79327.99,0.0,0.98071,1e-05,3.28905]
[1778758868891,45.96,79327.75,0.0,0.98071,1e-05,3.28955]
[1778758873926,45.96,79325.84,0.0,0.98068,1e-05,3.29352]
[1778758879055,45.96,79323.06,0.0,0.98064,1e-05,3.29928]
[1778758879562,45.96,79321.56,0.0,0.98062,1e-05,3.30238]
[1778758879812,45.96,79321.56,0.0,0.98062,1e-05,3.30238]
[1778758883569,45.96,79321.96,0.0,0.98062,1e-05,3.30147]
[1778758891045,45.95,79318.81,0.0,0.98059,1e-05,3.30569]
[1778758892489,45.95,79318.78,0.0,0.98059,1e-05,3.30571]
[1778758892560,45.95,79318.78,0.0,0.98059,1e-05,3.30571]
[1778758892642,45.95,79318.78,0.0,0.98059,1e-05,3.30567]
[1778758899101,45.95,79319.7,0.0,0.98061,1e-05,3.30354]
[1778758899567,45.95,79319.7,0.0,0.98061,1e-05,3.30354]
[1778758906150,45.95,79320.05,0.0,0.98061,1e-05,3.30256]
[1778758911000,45.95,79317.76,0.0,0.98058,1e-05,3.3072]
[1778758911059,45.95,79317.76,0.0,0.98058,1e-05,3.3072]
[1778758911185,45.95,79316.64,0.0,0.98057,1e-05,3.30949]
[1778758916220,45.95,79316.05,0.0,0.98056,1e-05,3.31052]
[1778758919580,45.95,79315.99,0.0,0.98056,1e-05,3.31053]
[1778758925283,45.95,79315.74,0.0,0.98056,1e-05,3.31083]
[1778758929055,45.95,79315.19,0.0,0.98055,1e-05,3.31187]
[1778758929308,45.95,79315.19,0.0,0.98055,1e-05,3.31187]
[1778758929311,45.95,79316.01,0.0,0.98056,1e-05,3.31012]
[1778758934347,45.95,79318.74,0.0,0.9806,1e-05,3.3043]
[1778758939381,45.95,79318.7,0.0,0.9806,1e-05,3.30426]
[1778758944417,45.95,79318.41,0.0,0.9806,1e-05,3.30474]
[1778758949561,45.95,79318.41,0.0,0.9806,1e-05,3.30468]
[1778758958515,45.95,79318.52,0.0,0.98061,1e-05,3.30218]
[1778758959870,45.95,79318.52,0.0,0.98061,1e-05,3.30218]
[1778758960060,45.95,79318.52,0.0,0.98061,1e-05,3.30218]
[1778758960160,45.95,79319.5,0.0,0.98063,1e-05,3.30013]
[1778758967993,45.95,79320.73,0.0,0.98065,1e-05,3.29759]
[1778758973622,45.95,79320.34,0.0,0.98064,1e-05,3.29844]
[1778758977269,45.95,79320.15,0.0,0.98064,1e-05,3.29884]
[1778758977648,45.95,79309.5,0.0,0.98048,1e-05,3.32104]
[1778758979113,45.95,79309.5,0.0,0.98048,1e-05,3.32104]
[1778758979308,45.95,79309.5,0.0,0.98048,1e-05,3.32104]
[1778758979212,45.95,79304.53,0.0,0.98041,1e-05,3.3314]
[1778758980669,45.95,79300.29,0.0,0.98035,1e-05,3.34018]
[1778758985704,45.95,79297.57,0.0,0.98031,1e-05,3.3455]
[1778758988725,45.95,79292.67,0.0,0.98024,1e-05,3.35557]
[1778758990739,45.95,79285.73,0.0,0.98013,1e-05,3.37001]
[1778758993763,45.94,79280.46,0.0,0.98006,2e-05,3.38077]
[1778758995777,45.94,79271.91,0.0,0.97993,2e-05,3.39863]
[1778758997791,45.94,79270.64,0.0,0.97991,2e-05,3.40098]
[1778759001924,45.94,79270.76,0.0,0.97992,2e-05,3.40036]
[1778759002025,45.94,79266.64,0.0,0.97986,2e-05,3.40877]
[1778759002826,45.94,79262.32,0.0,0.97979,2e-05,3.41779]
[1778759005878,45.94,79260.91,0.0,0.97978,2e-05,3.42037]
[1778759006058,45.94,79260.91,0.0,0.97978,2e-05,3.42037]
[1778759006159,45.94,79260.09,0.0,0.97977,2e-05,3.4219]
[1778759008868,45.93,79263.84,0.0,0.97983,2e-05,3.41323]
[1778759013903,45.93,79263.18,0.0,0.97984,2e-05,3.41146]
[1778759014910,45.93,79256.39,0.0,0.97973,2e-05,3.42576]
[1778759015917,45.93,79252.06,0.0,0.97967,2e-05,3.4348]
[1778759020952,45.93,79253.36,0.0,0.9797,2e-05,3.43082]
[1778759022966,45.92,79249.63,0.0,0.97964,2e-05,3.43837]
[1778759028005,45.92,79245.35,0.0,0.97959,2e-05,3.44633]
[1778759033038,45.92,79245.48,0.0,0.9796,2e-05,3.44485]
[1778759038073,45.91,79244.92,0.0,0.9796,2e-05,3.44488]
[1778759042101,45.91,79250.46,0.0,0.97969,2e-05,3.43207]
[1778759047137,45.91,79251.41,0.0,0.97971,2e-05,3.429]
[1778759049151,45.9,79245.36,0.0,0.97962,2e-05,3.44157]
[1778759055193,45.9,79245.02,0.0,0.97962,2e-05,3.44093]
[1778759063251,45.89,79244.61,0.0,0.97963,2e-05,3.44002]
[1778759068286,45.89,79244.74,0.0,0.97964,2e-05,3.43866]
[1778759072314,45.88,79251.58,0.0,0.97977,2e-05,3.41933]
[1778759075086,45.88,79253.67,0.0,0.97981,2e-05,3.41451]
[1778759080373,45.91,79253.92,0.0,0.97975,2e-05,3.4235]
[1778759084554,45.96,79253.91,0.0,0.97965,2e-05,3.43761]
[1778759084807,45.96,79253.91,0.0,0.97965,2e-05,3.43761]
[1778759085408,45.97,79253.06,0.0,0.97961,2e-05,3.4427]
[1778759090443,46.02,79252.11,0.0,0.97949,2e-05,3.4597]
[1778759095479,46.06,79252.44,0.0,0.97941,2e-05,3.47222]
[1778759099506,46.09,79247.82,0.0,0.97927,2e-05,3.49155]
[1778759104543,46.12,79249.51,0.0,0.97923,2e-05,3.49763]
[1778759109578,46.15,79249.62,0.0,0.97917,2e-05,3.50605]
[1778759116628,46.19,79246.59,0.0,0.97904,2e-05,3.5237]
[1778759119649,46.19,79235.72,0.0,0.97886,2e-05,3.54974]
[1778759120656,46.2,79226.64,0.0,0.97871,2e-05,3.57071]
[1778759121571,46.2,79226.64,0.0,0.97871,2e-05,3.57071]
[1778759121663,46.2,79226.35,0.0,0.97869,2e-05,3.57236]
[1778759124135,46.2,79226.27,0.0,0.97869,2e-05,3.57284]
[1778759124310,46.2,79226.27,0.0,0.97869,2e-05,3.57284]
[1778759124409,46.2,79226.79,0.0,0.9787,2e-05,3.57201]
[1778759129719,46.36,79225.16,0.0,0.97833,2e-05,3.62432]
[1778759134754,46.48,79224.6,0.0,0.97806,2e-05,3.66122]
[1778759139789,46.6,79224.77,0.0,0.97781,2e-05,3.69704]
[1778759141909,46.62,79224.78,0.0,0.97776,2e-05,3.7038]
[1778759142058,46.62,79224.78,0.0,0.97776,2e-05,3.7038]
[1778759142131,46.64,79224.64,0.0,0.97771,2e-05,3.71075]
[1778759147845,46.64,79225.08,0.0,0.9777,2e-05,3.71134]
[1778759151873,46.65,79220.26,0.0,0.97762,2e-05,3.72286]
[1778759156908,46.66,79218.06,0.0,0.97756,2e-05,3.73184]
[1778759158922,46.66,79222.83,0.0,0.97763,2e-05,3.72172]
[1778759164966,46.67,79222.47,0.0,0.97761,2e-05,3.72435]
[1778759170006,46.67,79221.92,0.0,0.97759,2e-05,3.72709]
[1778759172021,46.67,79232.29,0.0,0.97776,2e-05,3.70448]
[1778759173027,46.68,79233.46,0.0,0.97775,2e-05,3.70525]
[1778759178062,46.73,79234.04,0.0,0.97765,2e-05,3.72006]
[1778759184104,46.74,79234.18,0.0,0.97763,2e-05,3.72249]
[1778759189139,46.74,79234.71,0.0,0.97764,2e-05,3.72057]
[1778759191153,46.74,79239.48,0.0,0.97773,2e-05,3.70798]
[1778759196189,46.75,79240.46,0.0,0.97773,2e-05,3.70862]
[1778759198203,46.75,79236.48,0.0,0.97765,2e-05,3.71863]
[1778759203238,46.76,79235.75,0.0,0.97762,2e-05,3.72299]
[1778759205252,46.77,79230.09,0.0,0.97752,2e-05,3.73676]
[1778759206259,46.78,79224.76,0.0,0.9774,2e-05,3.75388]
[1778759207266,46.8,79220.59,0.0,0.97729,2e-05,3.76814]
[1778759212301,46.84,79217.52,0.0,0.97714,2e-05,3.78903]
[1778759217336,46.9,79217.2,0.0,0.977,2e-05,3.80944]
[1778759222371,46.93,79214.95,0.0,0.9769,2e-05,3.82296]
[1778759227406,46.94,79215.46,0.0,0.9769,2e-05,3.82358]
[1778759229420,46.94,79219.25,0.0,0.97695,2e-05,3.81568]
[1778759235463,46.95,79220.99,0.0,0.97697,2e-05,3.81395]
[1778759241505,46.95,79218.42,0.0,0.97691,2e-05,3.82225]
[1778759245533,46.96,79222.92,0.0,0.97696,2e-05,3.81466]
[1778759246540,46.96,79228.36,0.0,0.97705,2e-05,3.803]
[1778759251575,46.98,79223.63,0.0,0.97696,2e-05,3.81489]
[1778759252582,46.98,79219.62,0.0,0.97689,2e-05,3.82467]
[1778759257617,46.99,79217.38,0.0,0.97683,2e-05,3.83304]
[1778759262653,47.05,79218.2,0.0,0.97669,2e-05,3.85143]
[1778759267687,47.11,79216.22,0.0,0.97652,2e-05,3.87507]
[1778759271715,47.12,79209.8,0.0,0.9764,2e-05,3.89204]
[1778759272722,47.12,79201.98,0.0,0.97626,2e-05,3.91078]
[1778759275482,47.13,79201.73,0.0,0.97624,2e-05,3.91346]
[1778759278072,47.13,79204.19,0.0,0.97628,2e-05,3.90847]
[1778759278308,47.13,79204.19,0.0,0.97628,2e-05,3.90847]
[1778759278403,47.13,79207.73,0.0,0.97633,2e-05,3.90169]
[1778759281787,47.14,79216.4,0.0,0.97646,2e-05,3.88388]
[1778759282794,47.14,79220.66,0.0,0.97653,2e-05,3.87483]
[1778759284808,47.15,79218.68,0.0,0.97648,2e-05,3.88084]
[1778759289843,47.16,79218.11,0.0,0.97645,2e-05,3.88555]
[1778759294878,47.17,79218.32,0.0,0.97642,2e-05,3.88904]
[1778759299913,47.18,79216.44,0.0,0.97637,2e-05,3.89665]
[1778759304948,47.19,79216.9,0.0,0.97635,2e-05,3.89888]
[1778759309983,47.2,79216.89,0.0,0.97633,2e-05,3.90218]
[1778759315020,47.21,79217.8,0.0,0.97633,2e-05,3.90105]
[1778759316028,47.21,79222.85,0.0,0.97641,2e-05,3.89013]
[1778759317035,47.22,79242.09,0.0,0.97673,2e-05,3.84692]
[1778759318042,47.22,79257.2,0.0,0.97698,2e-05,3.81272]
[1778759319049,47.22,79267.71,0.0,0.97714,2e-05,3.79061]
[1778759320056,47.22,79268.89,0.0,0.97716,2e-05,3.78881]
[1778759323077,47.23,79273.36,0.0,0.97721,2e-05,3.78132]
[1778759327106,47.24,79286.58,0.0,0.9774,2e-05,3.75517]
[1778759328113,47.25,79292.81,0.0,0.9775,2e-05,3.74219]
[1778759330127,47.25,79296.49,0.0,0.97754,2e-05,3.73585]
[1778759331178,47.25,79296.49,0.0,0.97754,2e-05,3.73585]
[1778759331310,47.25,79296.49,0.0,0.97754,2e-05,3.73585]
[1778759331337,47.25,79292.33,0.0,0.97747,2e-05,3.74602]
[1778759332141,47.26,79287.22,0.0,0.97738,2e-05,3.75831]
[1778759337176,47.27,79286.71,0.0,0.97734,2e-05,3.76387]
[1778759340811,47.28,79283.11,0.0,0.97726,2e-05,3.77452]
[1778759341069,47.28,79283.11,0.0,0.97726,2e-05,3.77452]
[1778759341204,47.28,79281.19,0.0,0.97723,2e-05,3.77967]
[1778759346239,47.3,79279.16,0.0,0.97716,2e-05,3.78836]
[1778759348641,47.3,79279.42,0.0,0.97716,2e-05,3.7886]
[1778759354295,47.32,79277.63,0.0,0.97709,2e-05,3.79826]
[1778759357316,47.32,79272.98,0.0,0.977,2e-05,3.81109]
[1778759358813,47.33,79270.4,0.0,0.97695,2e-05,3.81767]
[1778759360341,47.33,79263.93,0.0,0.97683,2e-05,3.83378]
[1778759363367,47.34,79267.81,0.0,0.97688,2e-05,3.82723]
[1778759369409,47.35,79266.3,0.0,0.97682,2e-05,3.83508]
[1778759374445,47.36,79264.29,0.0,0.97678,2e-05,3.84094]
[1778759379480,47.38,79263.66,0.0,0.97674,2e-05,3.84592]
[1778759381494,47.38,79259.72,0.0,0.97667,2e-05,3.85624]
[1778759386529,47.39,79259.61,0.0,0.97664,2e-05,3.85987]
[1778759393578,47.41,79259.05,0.0,0.9766,2e-05,3.86581]
[1778759397606,47.41,79265.77,0.0,0.97669,2e-05,3.8532]
[1778759402641,47.42,79265.89,0.0,0.97667,2e-05,3.85629]
[1778759407676,47.43,79265.89,0.0,0.97664,2e-05,3.8596]
[1778759412712,47.45,79265.08,0.0,0.97661,2e-05,3.86471]
[1778759417748,47.46,79265.94,0.0,0.9766,2e-05,3.86598]
[1778759422782,47.47,79265.82,0.0,0.97657,2e-05,3.86944]
[1778759427817,47.48,79265.45,0.0,0.97654,2e-05,3.87345]
[1778759432852,47.49,79265.13,0.0,0.97653,2e-05,3.87502]
[1778759437887,47.5,79265.19,0.0,0.97651,2e-05,3.87804]
[1778759442924,47.51,79265.36,0.0,0.97649,2e-05,3.88079]
[1778759447960,47.52,79268.44,0.0,0.97652,2e-05,3.87692]
[1778759448967,47.52,79272.37,0.0,0.97658,2e-05,3.86864]
[1778759450981,47.52,79276.61,0.0,0.97664,2e-05,3.86032]
[1778759451988,47.52,79280.28,0.0,0.9767,2e-05,3.85268]
[1778759457023,47.53,79284.07,0.0,0.97673,2e-05,3.84749]
[1778759462060,47.55,79280.58,0.0,0.97665,2e-05,3.8588]
[1778759467095,47.56,79277.32,0.0,0.97657,2e-05,3.87018]
[1778759472130,47.56,79280.02,0.0,0.9766,2e-05,3.86623]
[1778759477167,47.57,79280.9,0.0,0.9766,2e-05,3.86564]
[1778759482200,47.57,79282.12,0.0,0.97661,2e-05,3.8643]
[1778759485221,47.58,79272.64,0.0,0.97645,2e-05,3.88664]
[1778759486229,47.58,79262.69,0.0,0.97628,2e-05,3.90952]
[1778759487235,47.58,79262.27,0.0,0.97627,2e-05,3.91069]
[1778759492270,47.58,79260.94,0.0,0.97625,2e-05,3.91278]
[1778759497305,47.59,79261.6,0.0,0.97624,2e-05,3.91419]
[1778759500327,47.6,79257.67,0.0,0.97616,2e-05,3.9249]
[1778759503349,47.6,79251.5,0.0,0.97605,2e-05,3.94071]
[1778759509390,47.61,79251.21,0.0,0.97602,2e-05,3.94456]
[1778759514425,47.62,79248.88,0.0,0.97596,2e-05,3.9525]
[1778759519460,47.63,79250.86,0.0,0.97598,2e-05,3.95051]
[1778759524495,47.64,79254.49,0.0,0.97602,2e-05,3.94478]
[1778759529503,47.64,79254.74,0.0,0.97601,2e-05,3.94628]
[1778759534565,47.65,79253.72,0.0,0.97597,2e-05,3.95171]
[1778759539600,47.66,79253.36,0.0,0.97594,2e-05,3.95507]
[1778759544928,47.67,79252.45,0.0,0.97591,2e-05,3.95917]
[1778759544635,47.67,79248.27,0.0,0.97584,2e-05,3.96928]
[1778759548993,47.67,79250.65,0.0,0.97587,2e-05,3.96522]
[1778759548663,47.67,79257.71,0.0,0.97599,2e-05,3.94949]
[1778759549059,47.67,79257.71,0.0,0.97599,2e-05,3.94949]
[1778759549670,47.68,79258.39,0.0,0.97599,2e-05,3.94845]
[1778759555712,47.69,79258.5,0.0,0.97599,2e-05,3.94897]
[1778759560747,47.69,79262.38,0.0,0.97603,2e-05,3.94265]
[1778759561754,47.7,79270.28,0.0,0.97616,2e-05,3.92512]
[1778759566789,47.7,79270.62,0.0,0.97615,2e-05,3.92712]
[1778759571824,47.71,79270.48,0.0,0.97613,2e-05,3.93017]
[1778759577866,47.72,79268.51,0.0,0.97607,2e-05,3.9379]
[1778759578873,47.73,79272.36,0.0,0.97613,2e-05,3.92963]
[1778759580887,47.73,79279.76,0.0,0.97625,2e-05,3.91385]
[1778759585922,47.74,79279.1,0.0,0.97622,2e-05,3.91776]
[1778759590957,47.74,79281.1,0.0,0.97625,2e-05,3.91397]
[1778759595994,47.74,79280.21,0.0,0.97623,2e-05,3.91677]
[1778759603042,47.74,79279.64,0.0,0.97621,2e-05,3.91911]
[1778759610091,47.75,79279.88,0.0,0.97621,2e-05,3.91956]
[1778759615126,47.75,79279.74,0.0,0.97621,2e-05,3.91826]
[1778759620161,47.75,79278.37,0.0,0.97619,2e-05,3.92206]
[1778759625196,47.75,79277.72,0.0,0.97617,2e-05,3.92431]
[1778759630232,47.76,79277.18,0.0,0.97616,2e-05,3.92616]
[1778759635267,47.76,79275.33,0.0,0.97612,2e-05,3.93094]
[1778759640302,47.76,79274.92,0.0,0.97611,2e-05,3.93243]
[1778759644332,47.76,79269.17,0.0,0.97601,2e-05,3.94599]
[1778759649365,47.77,79267.83,0.0,0.97597,2e-05,3.95072]
[1778759654400,47.77,79267.86,0.0,0.97596,2e-05,3.9531]
[1778759659435,47.78,79273.9,0.0,0.97604,2e-05,3.94173]
[1778759664470,47.79,79273.4,0.0,0.97602,2e-05,3.94535]
[1778759669505,47.8,79273.02,0.0,0.97599,2e-05,3.94866]
[1778759673547,47.8,79279.92,0.0,0.97611,2e-05,3.9325]
[1778759674546,47.81,79290.0,0.0,0.97627,2e-05,3.91008]
[1778759675553,47.81,79288.59,0.0,0.97624,2e-05,3.91383]
[1778759680588,47.82,79287.56,0.0,0.97621,2e-05,3.91884]
[1778759685623,47.82,79289.51,0.0,0.97622,2e-05,3.91708]
[1778759688044,47.83,79289.56,0.0,0.97622,2e-05,3.91751]
[1778759694686,47.84,79289.04,0.0,0.97618,2e-05,3.923]
[1778759696190,47.84,79290.16,0.0,0.97619,2e-05,3.92098]
[1778759696311,47.84,79290.16,0.0,0.97619,2e-05,3.92098]
[1778759696700,47.84,79289.36,0.0,0.97618,2e-05,3.92334]
[1778759698724,47.85,79294.61,0.0,0.97626,2e-05,3.91248]
[1778759701741,47.85,79297.91,0.0,0.9763,2e-05,3.90668]
[1778759702203,47.85,79297.91,0.0,0.9763,2e-05,3.90668]
[1778759704762,47.85,79293.11,0.0,0.97622,2e-05,3.91805]
[1778759708125,47.85,79292.32,0.0,0.9762,2e-05,3.92014]
[1778759708315,47.85,79292.28,0.0,0.9762,2e-05,3.92037]
[1778759708347,47.86,79292.28,0.0,0.9762,2e-05,3.92051]
[1778759713825,47.86,79295.4,0.0,0.97624,2e-05,3.91418]
[1778759718861,47.86,79293.52,0.0,0.97621,2e-05,3.91927]
[1778759722892,47.86,79289.33,0.0,0.97613,2e-05,3.92941]
[1778759723899,47.86,79284.06,0.0,0.97604,2e-05,3.94155]
[1778759728934,47.87,79283.01,0.0,0.97601,2e-05,3.94655]
[1778759730930,47.87,79283.45,0.0,0.97601,2e-05,3.94606]
[1778759731058,47.87,79283.45,0.0,0.97601,2e-05,3.94606]
[1778759731157,47.87,79283.3,0.0,0.97602,2e-05,3.94458]
[1778759732962,47.88,79291.65,0.0,0.97615,2e-05,3.92658]
[1778759734312,47.88,79291.58,0.0,0.97615,2e-05,3.92728]
[1778759740015,47.88,79290.44,0.0,0.97612,2e-05,3.93102]
[1778759745047,47.88,79289.22,0.0,0.97609,2e-05,3.93436]
[1778759750082,47.89,79289.65,0.0,0.9761,2e-05,3.93395]
[1778759751342,47.89,79289.37,0.0,0.97609,2e-05,3.9347]
[1778759751562,47.89,79289.37,0.0,0.97609,2e-05,3.9347]
[1778759751684,47.89,79289.37,0.0,0.97609,2e-05,3.9347]
[1778759751809,47.89,79289.37,0.0,0.97609,2e-05,3.9347]
[1778759751910,47.89,79289.37,0.0,0.97609,2e-05,3.9348]
[1778759757131,47.89,79288.24,0.0,0.97607,2e-05,3.9379]
[1778759758243,47.89,79288.72,0.0,0.97607,2e-05,3.9369]
[1778759758290,47.89,79288.72,0.0,0.97607,2e-05,3.9369]
[1778759758310,47.89,79288.72,0.0,0.97607,2e-05,3.9369]
[1778759758340,47.89,79288.72,0.0,0.97607,2e-05,3.937]
[1778759763717,47.89,79290.36,0.0,0.9761,2e-05,3.93366]
[1778759763811,47.89,79290.36,0.0,0.9761,2e-05,3.93366]
[1778759763853,47.89,79290.36,0.0,0.9761,2e-05,3.93366]
[1778759764058,47.89,79290.36,0.0,0.9761,2e-05,3.93366]
[1778759764180,47.89,79289.24,0.0,0.97608,2e-05,3.93631]
[1778759770236,47.9,79289.47,0.0,0.97607,2e-05,3.93798]
[1778759775270,47.91,79289.1,0.0,0.97604,2e-05,3.94131]
[1778759781091,47.91,79289.58,0.0,0.97604,2e-05,3.94218]
[1778759781163,47.92,79289.58,0.0,0.97603,2e-05,3.94317]
[1778759781309,47.92,79289.58,0.0,0.97603,2e-05,3.94317]
[1778759781547,47.92,79289.58,0.0,0.97603,2e-05,3.94317]
[1778759781562,47.92,79289.58,0.0,0.97603,2e-05,3.94317]
[1778759787354,47.93,79290.81,0.0,0.97603,2e-05,3.94386]
[1778759790196,47.93,79290.76,0.0,0.97602,2e-05,3.94447]
[1778759790310,47.93,79293.09,0.0,0.97606,2e-05,3.93966]
[1778759790462,47.93,79293.09,0.0,0.97606,2e-05,3.93966]
[1778759790561,47.93,79293.09,0.0,0.97606,2e-05,3.93966]
[1778759790563,47.93,79293.46,0.0,0.97606,2e-05,3.93932]
[1778759796417,47.94,79292.94,0.0,0.97604,2e-05,3.9412]
[1778759800077,47.94,79292.81,0.0,0.97603,2e-05,3.94248]
[1778759800129,47.95,79292.81,0.0,0.97603,2e-05,3.94297]
[1778759800307,47.95,79292.81,0.0,0.97603,2e-05,3.94297]
[1778759800797,47.95,79292.81,0.0,0.97603,2e-05,3.94297]
[1778759800810,47.95,79292.81,0.0,0.97603,2e-05,3.94297]
[1778759800898,47.95,79291.71,0.0,0.97601,2e-05,3.94597]
[1778759806488,47.95,79288.31,0.0,0.97594,2e-05,3.95468]
[1778759811396,47.95,79287.54,0.0,0.97593,2e-05,3.95676]
[1778759811558,47.95,79287.54,0.0,0.97593,2e-05,3.95676]
[1778759812056,47.95,79287.54,0.0,0.97593,2e-05,3.95676]
[1778759812097,47.95,79287.18,0.0,0.97592,2e-05,3.95766]
[1778759812310,47.95,79287.18,0.0,0.97592,2e-05,3.95766]
[1778759818248,47.95,79285.33,0.0,0.97589,2e-05,3.96225]
[1778759818310,47.95,79286.25,0.0,0.9759,2e-05,3.96022]
[1778759818809,47.95,79286.25,0.0,0.9759,2e-05,3.96022]
[1778759819066,47.95,79286.25,0.0,0.9759,2e-05,3.96022]
[1778759819166,47.95,79285.8,0.0,0.97589,2e-05,3.96132]
[1778759819581,47.95,79282.57,0.0,0.97584,2e-05,3.96878]
[1778759821595,47.95,79276.27,0.0,0.97573,2e-05,3.98334]
[1778759822489,47.95,79276.27,0.0,0.97573,2e-05,3.98334]
[1778759822560,47.95,79276.27,0.0,0.97573,2e-05,3.98334]
[1778759822602,47.95,79272.53,0.0,0.97567,2e-05,3.99196]
[1778759823649,47.95,79272.53,0.0,0.97567,2e-05,3.99196]
[1778759823669,47.95,79272.53,0.0,0.97567,2e-05,3.99196]
[1778759830659,47.96,79269.91,0.0,0.9756,2e-05,4.00119]
[1778759835619,47.97,79270.72,0.0,0.9756,2e-05,4.0009]
[1778759835809,47.97,79270.72,0.0,0.9756,2e-05,4.0009]
[1778759836007,47.97,79270.72,0.0,0.9756,2e-05,4.0009]
[1778759836061,47.97,79270.72,0.0,0.9756,2e-05,4.0009]
[1778759836100,47.97,79270.72,0.0,0.9756,2e-05,4.0013]
[1778759838715,47.97,79275.57,0.0,0.97567,2e-05,3.99134]
[1778759844758,47.98,79275.85,0.0,0.97566,2e-05,3.99318]
[1778759848669,47.99,79276.7,0.0,0.97566,2e-05,3.99245]
[1778759848807,47.99,79276.7,0.0,0.97566,2e-05,3.99245]
[1778759849282,47.99,79276.7,0.0,0.97566,2e-05,3.99245]
[1778759849310,47.99,79276.7,0.0,0.97566,2e-05,3.99245]
[1778759848823,47.99,79277.2,0.0,0.97567,2e-05,3.99171]
[1778759855835,48.0,79276.73,0.0,0.97565,2e-05,3.99328]
[1778759862886,48.0,79276.06,0.0,0.97562,2e-05,3.9976]
[1778759864419,48.01,79275.11,0.0,0.9756,2e-05,4.00018]
[1778759864562,48.01,79275.11,0.0,0.9756,2e-05,4.00018]
[1778759865027,48.01,79275.11,0.0,0.9756,2e-05,4.00018]
[1778759865064,48.01,79275.11,0.0,0.9756,2e-05,4.00018]
[1778759865077,48.01,79273.81,0.0,0.97558,2e-05,4.00356]
[1778759871950,48.02,79273.79,0.0,0.97556,2e-05,4.00627]
[1778759874146,48.02,79273.79,0.0,0.97556,2e-05,4.00627]
[1778759874311,48.02,79273.79,0.0,0.97556,2e-05,4.00627]
[1778759874164,48.02,79273.79,0.0,0.97555,2e-05,4.00702]
[1778759874604,48.02,79273.79,0.0,0.97555,2e-05,4.00702]
[1778759874809,48.02,79273.79,0.0,0.97555,2e-05,4.00702]
[1778759874971,48.02,79273.95,0.0,0.97555,2e-05,4.00703]
[1778759881861,48.02,79274.57,0.0,0.97556,2e-05,4.00673]
[1778759882061,48.02,79274.57,0.0,0.97556,2e-05,4.00673]
[1778759882087,48.03,79276.35,0.0,0.97558,2e-05,4.00414]
[1778759882850,48.03,79276.35,0.0,0.97558,2e-05,4.00414]
[1778759883057,48.03,79276.35,0.0,0.97558,2e-05,4.00414]
[1778759889076,48.04,79274.1,0.0,0.97552,2e-05,4.01191]
[1778759889781,48.04,79274.1,0.0,0.97552,2e-05,4.01191]
[1778759889808,48.04,79274.1,0.0,0.97552,2e-05,4.01191]
[1778759890211,48.04,79274.1,0.0,0.97552,2e-05,4.01191]
[1778759890312,48.04,79274.1,0.0,0.97552,2e-05,4.01191]
[1778759890311,48.04,79275.14,0.0,0.97553,2e-05,4.00988]
[1778759892097,48.04,79272.32,0.0,0.97548,2e-05,4.01711]
[1778759899146,48.05,79272.76,0.0,0.97547,2e-05,4.01857]
[1778759900227,48.05,79272.76,0.0,0.97547,2e-05,4.01857]
[1778759900311,48.05,79272.76,0.0,0.97547,2e-05,4.01857]
[1778759900377,48.05,79272.85,0.0,0.97547,2e-05,4.01871]
[1778759900847,48.05,79272.85,0.0,0.97547,2e-05,4.01871]
[1778759901063,48.05,79272.85,0.0,0.97547,2e-05,4.01871]
[1778759907202,48.06,79272.98,0.0,0.97545,2e-05,4.02084]
[1778759912237,48.06,79272.71,0.0,0.97545,2e-05,4.02081]
[1778759918279,48.07,79272.65,0.0,0.97543,2e-05,4.02299]
[1778759918795,48.07,79272.65,0.0,0.97543,2e-05,4.02299]
[1778759918808,48.07,79272.65,0.0,0.97543,2e-05,4.02299]
[1778759918844,48.07,79272.65,0.0,0.97543,2e-05,4.02332]
[1778759919427,48.07,79272.65,0.0,0.97543,2e-05,4.02332]
[1778759919561,48.07,79272.65,0.0,0.97543,2e-05,4.02332]
[1778759925329,48.07,79271.36,0.0,0.97539,2e-05,4.02829]
[1778759930263,48.08,79272.42,0.0,0.9754,2e-05,4.02713]
[1778759930309,48.08,79272.42,0.0,0.9754,2e-05,4.02713]
[1778759935399,48.08,79272.29,0.0,0.97539,2e-05,4.02934]
[1778759940434,48.09,79272.87,0.0,0.97539,2e-05,4.02957]
[1778759942484,48.09,79272.41,0.0,0.97538,2e-05,4.03094]
[1778759942560,48.09,79272.41,0.0,0.97538,2e-05,4.03094]
[1778759942912,48.09,79272.41,0.0,0.97538,2e-05,4.03094]
[1778759943057,48.09,79272.41,0.0,0.97538,2e-05,4.03094]
[1778759943087,48.09,79272.9,0.0,0.97538,2e-05,4.03043]
[1778759949057,48.1,79273.62,0.0,0.97538,2e-05,4.03]
[1778759949309,48.1,79273.62,0.0,0.97538,2e-05,4.03]
[1778759955663,48.1,79274.83,0.0,0.97539,2e-05,4.02937]
[1778759955807,48.1,79274.83,0.0,0.97539,2e-05,4.02937]
[1778759956149,48.11,79274.83,0.0,0.97538,2e-05,4.03]
[1778759960576,48.11,79266.4,0.0,0.97523,2e-05,4.05104]
[1778759961529,48.11,79266.4,0.0,0.97523,2e-05,4.05104]
[1778759961568,48.11,79266.4,0.0,0.97523,2e-05,4.05104]
[1778759961583,48.11,79262.24,0.0,0.97515,2e-05,4.06096]
[1778759966618,48.11,79261.14,0.0,0.97512,2e-05,4.0648]
[1778759968632,48.12,79254.12,0.0,0.975,2e-05,4.08163]
[1778759970178,48.12,79254.12,0.0,0.975,2e-05,4.08163]
[1778759970307,48.12,79254.12,0.0,0.975,2e-05,4.08163]
[1778759970408,48.12,79246.88,0.0,0.97487,2e-05,4.09874]
[1778759971125,48.12,79246.88,0.0,0.97487,2e-05,4.09874]
[1778759971310,48.12,79246.88,0.0,0.97487,2e-05,4.09874]
[1778759971368,48.12,79244.76,0.0,0.97485,2e-05,4.1015]
[1778759974674,48.12,79241.3,0.0,0.97478,2e-05,4.11033]
[1778759976242,48.12,79241.3,0.0,0.97478,2e-05,4.11033]
[1778759976311,48.12,79241.3,0.0,0.97478,2e-05,4.11033]
[1778759976343,48.12,79240.54,0.0,0.97477,2e-05,4.11229]
[1778759978902,48.12,79239.88,0.0,0.97475,2e-05,4.11419]
[1778759979060,48.12,79239.88,0.0,0.97475,2e-05,4.11419]
[1778759981997,48.12,79238.95,0.0,0.97473,2e-05,4.1169]
[1778759982058,48.12,79238.95,0.0,0.97473,2e-05,4.1169]
[1778759982156,48.12,79236.79,0.0,0.97469,2e-05,4.12214]
[1778759985660,48.13,79238.04,0.0,0.97471,2e-05,4.11971]
[1778759985809,48.13,79238.04,0.0,0.97471,2e-05,4.11971]
[1778759993808,48.13,79236.39,0.0,0.97467,2e-05,4.12517]
[1778759994771,48.13,79236.39,0.0,0.97467,2e-05,4.12517]
[1778759994835,48.13,79236.39,0.0,0.97467,2e-05,4.12517]
[1778759994918,48.13,79232.77,0.0,0.97461,2e-05,4.13385]
[1778759995822,48.13,79228.43,0.0,0.97453,2e-05,4.14422]
[1778759997281,48.13,79228.43,0.0,0.97453,2e-05,4.14422]
[1778759997310,48.13,79228.43,0.0,0.97453,2e-05,4.14422]
[1778759997382,48.13,79225.95,0.0,0.97448,2e-05,4.15021]
[1778760000857,48.13,79221.03,0.0,0.97439,2e-05,4.16234]
[1778760001864,48.13,79216.93,0.0,0.97432,2e-05,4.17215]
[1778760002871,48.13,79213.65,0.0,0.97426,2e-05,4.18002]
[1778760004926,48.13,79212.8,0.0,0.97424,2e-05,4.18212]
[1778760005068,48.13,79212.8,0.0,0.97424,2e-05,4.18212]
[1778760010309,48.14,79213.45,0.0,0.97425,2e-05,4.181]
[1778760010349,48.14,79213.45,0.0,0.97425,2e-05,4.18108]
[1778760015962,48.14,79211.41,0.0,0.97421,2e-05,4.18647]
[1778760018212,48.14,79211.15,0.0,0.97421,2e-05,4.18718]
[1778760018312,48.14,79211.15,0.0,0.97421,2e-05,4.18718]
[1778760020496,48.14,79208.52,0.0,0.97416,2e-05,4.19359]
[1778760020513,48.14,79210.05,0.0,0.97418,2e-05,4.19003]
[1778760020564,48.14,79210.05,0.0,0.97418,2e-05,4.19003]
[1778760020997,48.14,79221.54,0.0,0.97439,2e-05,4.1629]
[1778760021815,48.14,79221.54,0.0,0.97439,2e-05,4.1629]
[1778760022057,48.14,79221.54,0.0,0.97439,2e-05,4.1629]
[1778760022158,48.14,79221.91,0.0,0.97439,2e-05,4.16216]
[1778760026107,48.14,79221.98,0.0,0.97439,2e-05,4.16239]
[1778760026308,48.14,79221.98,0.0,0.97439,2e-05,4.16239]
[1778760026409,48.14,79222.47,0.0,0.9744,2e-05,4.16137]
[1778760028879,48.14,79224.32,0.0,0.97443,2e-05,4.15726]
[1778760029065,48.14,79224.32,0.0,0.97443,2e-05,4.15726]
[1778760034392,48.14,79227.78,0.0,0.9745,2e-05,4.14742]
[1778760034417,48.14,79228.52,0.0,0.97451,2e-05,4.14582]
[1778760034559,48.14,79228.52,0.0,0.97451,2e-05,4.14582]
[1778760037255,48.15,79228.66,0.0,0.97451,2e-05,4.14579]
[1778760037311,48.15,79228.66,0.0,0.97451,2e-05,4.14579]
[1778760044160,48.15,79227.93,0.0,0.97449,2e-05,4.14862]
[1778760045173,48.15,79220.31,0.0,0.97436,2e-05,4.16673]
[1778760046179,48.15,79208.01,0.0,0.97414,2e-05,4.19599]
[1778760046844,48.15,79208.01,0.0,0.97414,2e-05,4.19599]
[1778760047061,48.15,79208.01,0.0,0.97414,2e-05,4.19599]
[1778760047407,48.15,79208.01,0.0,0.97414,2e-05,4.19599]
[1778760047408,48.15,79206.96,0.0,0.97412,2e-05,4.19854]
[1778760047584,48.15,79206.96,0.0,0.97412,2e-05,4.19854]
[1778760052114,48.15,79210.37,0.0,0.97418,2e-05,4.19062]
[1778760052313,48.15,79210.37,0.0,0.97418,2e-05,4.19062]
[1778760052390,48.15,79215.84,0.0,0.97427,2e-05,4.1777]
[1778760055861,48.15,79213.92,0.0,0.97424,2e-05,4.18249]
[1778760056058,48.15,79213.92,0.0,0.97424,2e-05,4.18249]
[1778760056249,48.15,79211.33,0.0,0.97419,2e-05,4.18871]
[1778760058776,48.15,79211.9,0.0,0.9742,2e-05,4.18749]
[1778760058807,48.15,79211.9,0.0,0.9742,2e-05,4.18749]
[1778760061285,48.15,79216.81,0.0,0.97429,2e-05,4.17606]
[1778760065550,48.15,79219.79,0.0,0.97434,2e-05,4.16929]
[1778760065578,48.15,79222.13,0.0,0.97438,2e-05,4.16386]
[1778760066220,48.15,79222.13,0.0,0.97438,2e-05,4.16386]
[1778760066307,48.15,79222.13,0.0,0.97438,2e-05,4.16386]
[1778760066320,48.15,79224.13,0.0,0.97441,2e-05,4.15924]
[1778760071356,48.16,79226.13,0.0,0.97444,2e-05,4.15515]
[1778760071973,48.16,79226.13,0.0,0.97444,2e-05,4.15515]
[1778760072058,48.16,79226.13,0.0,0.97444,2e-05,4.15515]
[1778760077402,48.16,79226.27,0.0,0.97444,2e-05,4.15559]
[1778760078404,48.16,79226.27,0.0,0.97444,2e-05,4.15559]
[1778760078561,48.16,79226.27,0.0,0.97444,2e-05,4.15559]
[1778760078979,48.16,79227.16,0.0,0.97445,2e-05,4.15362]
[1778760079058,48.16,79227.16,0.0,0.97445,2e-05,4.15362]
[1778760079416,48.16,79226.81,0.0,0.97445,2e-05,4.15459]
[1778760082437,48.16,79233.27,0.0,0.97456,2e-05,4.1398]
[1778760085448,48.16,79235.0,0.0,0.97459,2e-05,4.13607]
[1778760085559,48.16,79235.0,0.0,0.97459,2e-05,4.13607]
[1778760089218,48.16,79237.71,0.0,0.97463,2e-05,4.13006]
[1778760089307,48.16,79237.71,0.0,0.97463,2e-05,4.13006]
[1778760089425,48.16,79237.71,0.0,0.97463,2e-05,4.13006]
[1778760089570,48.16,79237.71,0.0,0.97463,2e-05,4.13006]
[1778760089582,48.16,79239.6,0.0,0.97467,2e-05,4.12549]
[1778760094521,48.16,79248.0,0.0,0.97483,2e-05,4.10283]
[1778760094618,48.16,79248.0,0.0,0.97483,2e-05,4.10283]
[1778760094812,48.16,79248.0,0.0,0.97483,2e-05,4.10283]
[1778760097542,48.16,79254.89,0.0,0.97495,2e-05,4.08649]
[1778760099556,48.16,79259.72,0.0,0.97504,2e-05,4.0751]
[1778760100564,48.16,79267.17,0.0,0.97517,2e-05,4.05775]
[1778760102323,48.16,79264.15,0.0,0.97512,2e-05,4.06471]
[1778760102560,48.16,79264.15,0.0,0.97512,2e-05,4.06471]
[1778760102851,48.16,79264.46,0.0,0.97512,2e-05,4.06399]
[1778760103060,48.16,79264.46,0.0,0.97512,2e-05,4.06399]
[1778760103584,48.16,79264.25,0.0,0.97512,2e-05,4.06445]
[1778760104591,48.16,79269.44,0.0,0.97521,2e-05,4.0524]
[1778760107188,48.16,79270.72,0.0,0.97523,2e-05,4.04941]
[1778760107307,48.16,79270.72,0.0,0.97523,2e-05,4.04941]
[1778760110732,48.16,79270.62,0.0,0.97523,2e-05,4.04965]
[1778760110806,48.16,79270.62,0.0,0.97523,2e-05,4.04965]
[1778760110833,48.16,79272.69,0.0,0.97526,2e-05,4.04486]
[1778760113485,48.16,79273.48,0.0,0.97528,2e-05,4.04304]
[1778760113570,48.16,79273.48,0.0,0.97528,2e-05,4.04304]
[1778760118690,48.16,79274.13,0.0,0.97529,2e-05,4.04161]
[1778760122231,48.16,79274.38,0.0,0.97529,2e-05,4.04105]
[1778760122314,48.16,79274.38,0.0,0.97529,2e-05,4.04105]
[1778760122742,48.16,79272.01,0.0,0.97525,2e-05,4.04652]
[1778760122809,48.16,79272.01,0.0,0.97525,2e-05,4.04652]
[1778760122910,48.16,79272.4,0.0,0.97526,2e-05,4.0456]
[1778760123725,48.16,79268.2,0.0,0.97519,2e-05,4.05532]
[1778760128761,48.16,79267.33,0.0,0.97517,2e-05,4.05718]
[1778760133825,48.16,79265.93,0.0,0.97515,2e-05,4.06023]
[1778760134058,48.16,79265.93,0.0,0.97515,2e-05,4.06023]
[1778760140845,48.16,79266.38,0.0,0.97516,2e-05,4.05886]
[1778760145880,48.16,79266.97,0.0,0.97517,2e-05,4.05729]
[1778760148257,48.16,79266.97,0.0,0.97517,2e-05,4.05729]
[1778760148317,48.16,79266.97,0.0,0.97517,2e-05,4.05729]
[1778760149179,48.16,79267.55,0.0,0.97518,2e-05,4.05587]
[1778760149310,48.16,79267.55,0.0,0.97518,2e-05,4.05587]
[1778760149409,48.16,79268.22,0.0,0.97519,2e-05,4.05428]
[1778760154943,48.16,79268.75,0.0,0.97522,2e-05,4.05053]
[1778760158971,48.16,79274.09,0.0,0.97531,2e-05,4.03813]
[1778760164770,48.16,79274.95,0.0,0.97532,2e-05,4.03616]
[1778760167436,48.16,79276.26,0.0,0.97535,2e-05,4.03316]
[1778760167562,48.16,79276.26,0.0,0.97535,2e-05,4.03316]
[1778760167663,48.16,79276.12,0.0,0.97534,2e-05,4.03349]
[1778760168036,48.16,79272.1,0.0,0.97528,2e-05,4.04279]
[1778760173071,48.16,79272.22,0.0,0.97528,2e-05,4.04248]
[1778760178106,48.16,79270.0,0.0,0.97524,2e-05,4.0476]
[1778760183141,48.15,79268.76,0.0,0.97522,2e-05,4.05039]
[1778760184330,48.15,79268.76,0.0,0.97522,2e-05,4.05039]
[1778760190275,48.15,79271.64,0.0,0.97527,2e-05,4.04369]
[1778760190327,48.15,79271.64,0.0,0.97527,2e-05,4.04369]
[1778760193888,48.15,79273.35,0.0,0.9753,2e-05,4.03976]
[1778760194320,48.15,79273.35,0.0,0.9753,2e-05,4.03976]
[1778760196234,48.15,79279.25,0.0,0.9754,2e-05,4.02617]
[1778760201276,48.16,79284.2,0.0,0.97548,2e-05,4.01495]
[1778760204310,48.16,79286.8,0.0,0.97553,2e-05,4.00906]
[1778760207318,48.16,79277.24,0.0,0.97536,2e-05,4.03126]
[1778760208310,48.16,79277.24,0.0,0.97536,2e-05,4.03126]
[1778760213360,48.16,79279.11,0.0,0.97541,2e-05,4.02464]
[1778760218395,48.16,79280.86,0.0,0.97544,2e-05,4.02071]
[1778760220309,48.16,79281.28,0.0,0.97544,2e-05,4.01977]
[1778760220409,48.16,79286.6,0.0,0.97553,2e-05,4.00756]
[1778760221610,48.16,79286.6,0.0,0.97553,2e-05,4.00756]
[1778760227542,48.16,79282.76,0.0,0.97547,2e-05,4.01666]
[1778760227617,48.16,79274.8,0.0,0.97533,2e-05,4.03503]
[1778760229475,48.16,79273.49,0.0,0.97531,2e-05,4.03804]
[1778760234510,48.16,79273.08,0.0,0.9753,2e-05,4.03895]
[1778760239545,48.16,79271.71,0.0,0.97528,2e-05,4.04209]
[1778760244600,48.16,79274.87,0.0,0.97533,2e-05,4.03479]
[1778760246614,48.16,79283.6,0.0,0.97548,2e-05,4.0147]
[1778760248629,48.16,79300.43,0.0,0.97577,2e-05,3.97624]
[1778760249636,48.16,79303.32,0.0,0.97581,2e-05,3.96975]
[1778760254673,48.16,79317.45,0.0,0.97605,2e-05,3.93821]
[1778760255679,48.16,79323.57,0.0,0.97615,2e-05,3.92453]
[1778760256323,48.16,79323.57,0.0,0.97615,2e-05,3.92453]
[1778760259707,48.16,79331.88,0.0,0.97628,2e-05,3.9064]
[1778760261228,48.16,79333.0,0.0,0.9763,2e-05,3.90408]
[1778760263735,48.17,79339.74,0.0,0.97641,2e-05,3.88961]
[1778760266756,48.17,79334.49,0.0,0.97631,2e-05,3.90215]
[1778760271791,48.17,79334.77,0.0,0.97632,2e-05,3.90036]
[1778760272800,48.17,79338.59,0.0,0.97639,2e-05,3.89201]
[1778760273806,48.17,79349.96,0.0,0.97657,2e-05,3.86677]
[1778760275820,48.18,79350.51,0.0,0.97658,2e-05,3.86609]
[1778760276827,48.18,79345.64,0.0,0.97649,2e-05,3.87728]
[1778760281862,48.18,79343.07,0.0,0.97644,2e-05,3.88442]
[1778760285916,48.18,79342.11,0.0,0.97642,2e-05,3.88737]
[1778760286058,48.18,79342.11,0.0,0.97642,2e-05,3.88737]
[1778760286321,48.18,79343.93,0.0,0.97645,2e-05,3.88382]
[1778760293946,48.19,79344.44,0.0,0.97644,2e-05,3.88476]
[1778760298981,48.2,79345.28,0.0,0.97644,2e-05,3.8842]
[1778760304019,48.2,79346.51,0.0,0.97646,2e-05,3.88274]
[1778760308047,48.2,79342.62,0.0,0.97638,2e-05,3.89249]
[1778760313082,48.21,79343.06,0.0,0.97638,2e-05,3.89276]
[1778760315096,48.21,79335.12,0.0,0.97625,2e-05,3.91112]
[1778760316104,48.21,79330.55,0.0,0.97617,2e-05,3.92164]
[1778760321138,48.21,79331.47,0.0,0.97618,2e-05,3.92059]
[1778760325167,48.22,79336.52,0.0,0.97625,2e-05,3.91006]
[1778760330201,48.22,79336.56,0.0,0.97625,2e-05,3.9111]
[1778760336243,48.22,79335.95,0.0,0.97624,2e-05,3.91149]
[1778760341278,48.23,79335.59,0.0,0.97623,2e-05,3.91341]
[1778760346313,48.23,79335.68,0.0,0.97622,2e-05,3.91429]
[1778760351348,48.23,79340.06,0.0,0.97629,2e-05,3.9055]
[1778760356383,48.24,79342.9,0.0,0.97632,2e-05,3.9003]
[1778760361418,48.24,79345.31,0.0,0.97636,2e-05,3.8961]
[1778760366453,48.25,79335.73,0.0,0.97619,2e-05,3.9189]
[1778760367460,48.25,79330.33,0.0,0.9761,2e-05,3.93129]
[1778760372495,48.25,79331.51,0.0,0.97611,2e-05,3.92957]
[1778760377530,48.25,79331.38,0.0,0.9761,2e-05,3.93081]
[1778760383572,48.26,79330.91,0.0,0.97608,2e-05,3.93301]
[1778760388607,48.26,79330.87,0.0,0.97608,2e-05,3.93405]
[1778760390621,48.26,79327.09,0.0,0.97601,2e-05,3.94297]
[1778760395656,48.26,79327.52,0.0,0.97602,2e-05,3.94055]
[1778760400691,48.27,79326.39,0.0,0.976,2e-05,3.94401]
[1778760405726,48.27,79326.96,0.0,0.976,2e-05,3.94363]
[1778760410761,48.27,79328.06,0.0,0.97601,2e-05,3.94208]
[1778760415796,48.27,79329.68,0.0,0.97603,2e-05,3.93936]
[1778760420831,48.28,79330.18,0.0,0.97603,2e-05,3.93917]
[1778760424859,48.28,79317.18,0.0,0.97581,2e-05,3.96939]
[1778760425866,48.28,79310.94,0.0,0.9757,2e-05,3.98373]
[1778760430902,48.29,79309.34,0.0,0.97566,2e-05,3.98945]
[1778760435936,48.29,79308.7,0.0,0.97563,2e-05,3.99329]
[1778760440980,48.3,79307.71,0.0,0.9756,2e-05,3.99742]
[1778760445826,48.31,79307.33,0.0,0.97559,2e-05,3.99967]
[1778760446062,48.31,79306.72,0.0,0.97557,2e-05,4.00244]
[1778760446149,48.31,79298.07,0.0,0.97542,2e-05,4.02271]
[1778760448036,48.31,79296.77,0.0,0.97539,2e-05,4.0257]
[1778760448070,48.31,79296.77,0.0,0.97539,2e-05,4.0257]
[1778760448171,48.31,79298.96,0.0,0.97543,2e-05,4.0215]
[1778760453056,48.32,79295.74,0.0,0.97537,2e-05,4.02865]
[1778760458091,48.33,79295.79,0.0,0.97536,2e-05,4.03054]
[1778760460293,48.33,79295.79,0.0,0.97536,2e-05,4.03054]
[1778760469169,48.34,79292.17,0.0,0.97526,2e-05,4.0431]
[1778760474018,48.34,79291.5,0.0,0.97524,2e-05,4.04614]
[1778760474057,48.34,79291.5,0.0,0.97524,2e-05,4.04614]
[1778760474204,48.35,79291.43,0.0,0.97524,2e-05,4.04668]
[1778760476218,48.35,79295.66,0.0,0.9753,2e-05,4.03769]
[1778760481253,48.35,79300.46,0.0,0.97537,2e-05,4.02862]
[1778760486288,48.36,79301.93,0.0,0.97538,2e-05,4.02727]
[1778760491323,48.37,79301.05,0.0,0.97535,2e-05,4.03127]
[1778760495351,48.37,79306.4,0.0,0.97543,2e-05,4.02057]
[1778760500386,48.38,79306.16,0.0,0.97541,2e-05,4.02315]
[1778760505421,48.39,79306.71,0.0,0.97541,2e-05,4.02389]
[1778760510456,48.39,79308.01,0.0,0.97542,2e-05,4.02291]
[1778760515563,48.4,79306.91,0.0,0.9754,2e-05,4.02467]
[1778760521534,48.41,79306.6,0.0,0.97537,2e-05,4.02813]
[1778760526569,48.41,79305.95,0.0,0.97536,2e-05,4.03004]
[1778760531607,48.41,79307.07,0.0,0.97538,2e-05,4.02753]
[1778760537649,48.41,79307.0,0.0,0.97538,2e-05,4.02776]
[1778760542685,48.41,79306.75,0.0,0.97537,2e-05,4.02837]
[1778760547720,48.41,79307.84,0.0,0.97539,2e-05,4.02591]
[1778760552756,48.41,79309.85,0.0,0.97542,2e-05,4.02137]
[1778760557791,48.41,79308.19,0.0,0.97539,2e-05,4.02526]
[1778760562826,48.41,79308.34,0.0,0.9754,2e-05,4.025]
[1778760568868,48.41,79308.09,0.0,0.97539,2e-05,4.02567]
[1778760574910,48.41,79308.45,0.0,0.97541,2e-05,4.02258]
[1778760579945,48.41,79310.1,0.0,0.97544,2e-05,4.01891]
[1778760584980,48.41,79309.28,0.0,0.97542,2e-05,4.02091]
[1778760591023,48.41,79310.49,0.0,0.97544,2e-05,4.01827]
[1778760596058,48.41,79311.14,0.0,0.97545,2e-05,4.01691]
[1778760601094,48.41,79311.24,0.0,0.97545,2e-05,4.01681]
[1778760606129,48.41,79311.38,0.0,0.97546,2e-05,4.01662]
[1778760608143,48.41,79316.05,0.0,0.97553,2e-05,4.00599]
[1778760611134,48.41,79318.67,0.0,0.97558,2e-05,4.00007]
[1778760611307,48.41,79318.67,0.0,0.97558,2e-05,4.00007]
[1778760613178,48.41,79322.44,0.0,0.97564,2e-05,3.99164]
[1778760614185,48.41,79326.51,0.0,0.97571,2e-05,3.98243]
[1778760615193,48.41,79330.18,0.0,0.97577,2e-05,3.97415]
[1778760617118,48.41,79330.18,0.0,0.97577,2e-05,3.97415]
[1778760617310,48.41,79331.85,0.0,0.9758,2e-05,3.97045]
[1778760617490,48.41,79332.01,0.0,0.9758,2e-05,3.97028]
[1778760622313,48.41,79333.05,0.0,0.97581,2e-05,3.96835]
[1778760625282,48.41,79338.24,0.0,0.9759,2e-05,3.95666]
[1778760626289,48.41,79342.79,0.0,0.97598,2e-05,3.94637]
[1778760627296,48.41,79347.54,0.0,0.97606,2e-05,3.93567]
[1778760628336,48.41,79347.54,0.0,0.97606,2e-05,3.93567]
[1778760628565,48.41,79347.54,0.0,0.97606,2e-05,3.93567]
[1778760628998,48.41,79347.54,0.0,0.97606,2e-05,3.93567]
[1778760629066,48.41,79347.54,0.0,0.97606,2e-05,3.93567]
[1778760629038,48.41,79347.89,0.0,0.97606,2e-05,3.93491]
[1778760634345,48.42,79352.28,0.0,0.97615,2e-05,3.92296]
[1778760638935,48.42,79355.24,0.0,0.97619,2e-05,3.91652]
[1778760639059,48.42,79355.24,0.0,0.97619,2e-05,3.91652]
[1778760639086,48.42,79359.54,0.0,0.97626,2e-05,3.90696]
[1778760639619,48.42,79359.54,0.0,0.97626,2e-05,3.90696]
[1778760639807,48.42,79359.54,0.0,0.97626,2e-05,3.90696]
[1778760644415,48.42,79354.17,0.0,0.97617,2e-05,3.91962]
[1778760646994,48.42,79351.57,0.0,0.97613,2e-05,3.92554]
[1778760647073,48.42,79351.57,0.0,0.97613,2e-05,3.92554]
[1778760647095,48.42,79351.01,0.0,0.97612,2e-05,3.92687]
[1778760648403,48.42,79351.19,0.0,0.97612,2e-05,3.92653]
[1778760648564,48.42,79351.19,0.0,0.97612,2e-05,3.92653]
[1778760655494,48.42,79351.54,0.0,0.97612,2e-05,3.92628]
[1778760658595,48.42,79352.2,0.0,0.97613,2e-05,3.92494]
[1778760658809,48.42,79352.2,0.0,0.97613,2e-05,3.92494]
[1778760658814,48.42,79353.03,0.0,0.97615,2e-05,3.92315]
[1778760660246,48.42,79354.76,0.0,0.97617,2e-05,3.91934]
[1778760660314,48.42,79354.76,0.0,0.97617,2e-05,3.91934]
[1778760665564,48.42,79359.56,0.0,0.97625,2e-05,3.90908]
[1778760666528,48.42,79359.56,0.0,0.97625,2e-05,3.90908]
[1778760666562,48.42,79359.56,0.0,0.97625,2e-05,3.90908]
[1778760666571,48.42,79359.74,0.0,0.97625,2e-05,3.90877]
[1778760667341,48.42,79359.74,0.0,0.97625,2e-05,3.90877]
[1778760667558,48.42,79359.74,0.0,0.97625,2e-05,3.90877]
[1778760669592,48.42,79363.26,0.0,0.97631,2e-05,3.9012]
[1778760672863,48.43,79363.4,0.0,0.97631,2e-05,3.90111]
[1778760673057,48.43,79363.4,0.0,0.97631,2e-05,3.90111]
[1778760675858,48.43,79363.81,0.0,0.97631,2e-05,3.90052]
[1778760676058,48.43,79363.81,0.0,0.97631,2e-05,3.90052]
[1778760676159,48.43,79363.81,0.0,0.97631,2e-05,3.90064]
[1778760679482,48.43,79365.89,0.0,0.97634,2e-05,3.89632]
[1778760679560,48.43,79365.89,0.0,0.97634,2e-05,3.89632]
[1778760684697,48.43,79366.36,0.0,0.97635,2e-05,3.89597]
[1778760686711,48.43,79369.68,0.0,0.9764,2e-05,3.88879]
[1778760688190,48.43,79369.68,0.0,0.9764,2e-05,3.88879]
[1778760688315,48.43,79372.22,0.0,0.97644,2e-05,3.88325]
[1778760688974,48.43,79372.22,0.0,0.97644,2e-05,3.88325]
[1778760689064,48.43,79372.22,0.0,0.97644,2e-05,3.88325]
[1778760689132,48.43,79373.13,0.0,0.97645,2e-05,3.88136]
[1778760694133,48.43,79373.01,0.0,0.97646,2e-05,3.8799]
[1778760694312,48.43,79369.92,0.0,0.97641,2e-05,3.88694]
[1778760694933,48.43,79369.92,0.0,0.97641,2e-05,3.88694]
[1778760695064,48.43,79369.92,0.0,0.97641,2e-05,3.88694]
[1778760695088,48.43,79369.37,0.0,0.9764,2e-05,3.8883]
[1778760697788,48.44,79359.15,0.0,0.97623,2e-05,3.91155]
[1778760698567,48.44,79359.15,0.0,0.97623,2e-05,3.91155]
[1778760698808,48.44,79359.15,0.0,0.97623,2e-05,3.91155]
[1778760698909,48.44,79352.43,0.0,0.97612,2e-05,3.92673]
[1778760699792,48.44,79352.43,0.0,0.97612,2e-05,3.92673]
[1778760699808,48.44,79352.43,0.0,0.97612,2e-05,3.92673]
[1778760705965,48.44,79353.53,0.0,0.97613,2e-05,3.92464]
[1778760706060,48.44,79353.53,0.0,0.97613,2e-05,3.92464]
[1778760706061,48.44,79352.04,0.0,0.97611,2e-05,3.92805]
[1778760706550,48.44,79352.04,0.0,0.97611,2e-05,3.92805]
[1778760706560,48.44,79352.04,0.0,0.97611,2e-05,3.92805]
[1778760711886,48.44,79352.0,0.0,0.9761,2e-05,3.92846]
[1778760713578,48.44,79352.1,0.0,0.9761,2e-05,3.92829]
[1778760713808,48.44,79352.1,0.0,0.9761,2e-05,3.92829]
[1778760713845,48.44,79352.1,0.0,0.9761,2e-05,3.92829]
[1778760713852,48.44,79352.1,0.0,0.9761,2e-05,3.92829]
[1778760713900,48.44,79352.9,0.0,0.97612,2e-05,3.92654]
[1778760718936,48.44,79353.66,0.0,0.97613,2e-05,3.9251]
[1778760721957,48.44,79348.71,0.0,0.97604,2e-05,3.9364]
[1778760722495,48.44,79348.71,0.0,0.97604,2e-05,3.9364]
[1778760722558,48.44,79348.71,0.0,0.97604,2e-05,3.9364]
[1778760722964,48.44,79347.65,0.0,0.97603,2e-05,3.93881]
[1778760723491,48.44,79347.65,0.0,0.97603,2e-05,3.93881]
[1778760723575,48.44,79347.65,0.0,0.97603,2e-05,3.93881]
[1778760729006,48.44,79347.12,0.0,0.97602,2e-05,3.94014]
[1778760730341,48.44,79348.53,0.0,0.97604,2e-05,3.93698]
[1778760730566,48.44,79348.53,0.0,0.97604,2e-05,3.93698]
[1778760730940,48.44,79348.53,0.0,0.97604,2e-05,3.93698]
[1778760731067,48.44,79348.53,0.0,0.97604,2e-05,3.93698]
[1778760731166,48.44,79348.26,0.0,0.97604,2e-05,3.93761]
[1778760737062,48.44,79349.44,0.0,0.97605,2e-05,3.93509]
[1778760738069,48.44,79340.49,0.0,0.9759,2e-05,3.95531]
[1778760739076,48.44,79334.15,0.0,0.9758,2e-05,3.96966]
[1778760741090,48.44,79330.75,0.0,0.97574,2e-05,3.97729]
[1778760742013,48.44,79330.75,0.0,0.97574,2e-05,3.97729]
[1778760742058,48.44,79330.75,0.0,0.97574,2e-05,3.97729]
[1778760742097,48.44,79330.42,0.0,0.97574,2e-05,3.97799]
[1778760743064,48.44,79330.42,0.0,0.97574,2e-05,3.97799]
[1778760743314,48.44,79330.35,0.0,0.97574,2e-05,3.9781]
[1778760744111,48.44,79325.89,0.0,0.97566,2e-05,3.98819]
[1778760745118,48.44,79319.97,0.0,0.97556,2e-05,4.00161]
[1778760747074,48.44,79319.93,0.0,0.97556,2e-05,4.00161]
[1778760747311,48.44,79319.86,0.0,0.97556,2e-05,4.00169]
[1778760749123,48.44,79318.27,0.0,0.97553,2e-05,4.00523]
[1778760749146,48.44,79317.95,0.0,0.97553,2e-05,4.00587]
[1778760749309,48.44,79317.95,0.0,0.97553,2e-05,4.00587]
[1778760749362,48.44,79317.95,0.0,0.97553,2e-05,4.00578]
[1778760755188,48.44,79315.32,0.0,0.9755,2e-05,4.00899]
[1778760757202,48.44,79312.06,0.0,0.97545,2e-05,4.01626]
[1778760758797,48.44,79310.97,0.0,0.97543,2e-05,4.01866]
[1778760758811,48.44,79310.97,0.0,0.97543,2e-05,4.01866]
[1778760764253,48.44,79309.63,0.0,0.97541,2e-05,4.02111]
[1778760764977,48.44,79309.63,0.0,0.97541,2e-05,4.02111]
[1778760765067,48.44,79309.63,0.0,0.97541,2e-05,4.02111]
[1778760765260,48.43,79308.92,0.0,0.9754,2e-05,4.02264]
[1778760765844,48.43,79308.92,0.0,0.9754,2e-05,4.02264]
[1778760766064,48.43,79308.92,0.0,0.9754,2e-05,4.02264]
[1778760771302,48.43,79308.59,0.0,0.9754,2e-05,4.02275]
[1778760776337,48.43,79308.52,0.0,0.9754,2e-05,4.02237]
[1778760780310,48.43,79306.59,0.0,0.97537,2e-05,4.02648]
[1778760780559,48.43,79306.59,0.0,0.97537,2e-05,4.02648]
[1778760781225,48.43,79306.59,0.0,0.97537,2e-05,4.02648]
[1778760780633,48.43,79306.58,0.0,0.97537,2e-05,4.02629]
[1778760781312,48.43,79306.58,0.0,0.97537,2e-05,4.02629]
[1778760785613,48.43,79308.33,0.0,0.9754,2e-05,4.02194]
[1778760785813,48.43,79308.33,0.0,0.9754,2e-05,4.02194]
[1778760786030,48.43,79308.33,0.0,0.9754,2e-05,4.02194]
[1778760786063,48.43,79308.33,0.0,0.9754,2e-05,4.02194]
[1778760786131,48.43,79310.77,0.0,0.97545,2e-05,4.01614]
[1778760792009,48.43,79311.1,0.0,0.97546,2e-05,4.01495]
[1778760792069,48.43,79311.1,0.0,0.97546,2e-05,4.01495]
[1778760792098,48.43,79315.7,0.0,0.97554,2e-05,4.00434]
[1778760793060,48.43,79315.7,0.0,0.97554,2e-05,4.00434]
[1778760793159,48.43,79321.61,0.0,0.97564,2e-05,3.9908]
[1778760797671,48.43,79320.84,0.0,0.97562,2e-05,3.99245]
[1778760797810,48.43,79320.84,0.0,0.97562,2e-05,3.99245]
[1778760798154,48.43,79320.84,0.0,0.97562,2e-05,3.99245]
[1778760798245,48.42,79321.32,0.0,0.97563,2e-05,3.99122]
[1778760803530,48.42,79321.3,0.0,0.97563,2e-05,3.991]
[1778760809091,48.42,79321.6,0.0,0.97564,2e-05,3.99013]
[1778760809188,48.42,79323.73,0.0,0.97568,2e-05,3.98524]
[1778760809804,48.42,79323.73,0.0,0.97568,2e-05,3.98524]
[1778760810071,48.42,79323.73,0.0,0.97568,2e-05,3.98524]
[1778760811586,48.42,79327.2,0.0,0.97575,2e-05,3.97489]
[1778760812593,48.42,79336.77,0.0,0.97591,2e-05,3.95318]
[1778760813600,48.42,79339.78,0.0,0.97596,2e-05,3.9464]
[1778760815024,48.42,79339.78,0.0,0.97596,2e-05,3.9464]
[1778760815058,48.42,79339.78,0.0,0.97596,2e-05,3.9464]
[1778760816621,48.42,79337.6,0.0,0.97592,2e-05,3.95141]
[1778760817628,48.42,79333.17,0.0,0.97585,2e-05,3.96146]
[1778760820817,48.42,79332.43,0.0,0.97584,2e-05,3.96314]
[1778760821062,48.42,79332.43,0.0,0.97584,2e-05,3.96314]
[1778760824677,48.42,79335.03,0.0,0.97588,2e-05,3.95726]
[1778760826156,48.42,79335.03,0.0,0.97588,2e-05,3.95726]
[1778760826315,48.42,79335.03,0.0,0.97588,2e-05,3.95726]
[1778760828705,48.42,79332.12,0.0,0.97583,2e-05,3.96384]
[1778760834392,48.42,79331.87,0.0,0.97583,2e-05,3.96435]
[1778760834560,48.42,79331.87,0.0,0.97583,2e-05,3.96435]
[1778760837768,48.42,79327.28,0.0,0.97575,2e-05,3.97468]
[1778760838775,48.42,79322.18,0.0,0.97567,2e-05,3.98624]
[1778760839671,48.42,79322.18,0.0,0.97567,2e-05,3.98624]
[1778760839808,48.42,79322.18,0.0,0.97567,2e-05,3.98624]
[1778760845824,48.42,79322.38,0.0,0.97567,2e-05,3.98541]
[1778760850864,48.42,79322.36,0.0,0.97567,2e-05,3.98523]
[1778760854476,48.42,79323.83,0.0,0.9757,2e-05,3.98177]
[1778760854559,48.42,79323.83,0.0,0.9757,2e-05,3.98177]
[1778760858859,48.42,79325.52,0.0,0.97573,2e-05,3.97782]
[1778760859058,48.42,79325.52,0.0,0.97573,2e-05,3.97782]
[1778760864963,48.42,79324.84,0.0,0.97572,2e-05,3.97921]
[1778760870270,48.42,79325.34,0.0,0.97573,2e-05,3.97802]
[1778760870307,48.42,79325.34,0.0,0.97573,2e-05,3.97802]
[1778760876040,48.42,79325.5,0.0,0.97574,2e-05,3.97526]
[1778760877047,48.42,79329.48,0.0,0.97581,2e-05,3.96622]
[1778760877545,48.42,79329.48,0.0,0.97581,2e-05,3.96622]
[1778760877565,48.42,79329.48,0.0,0.97581,2e-05,3.96622]
[1778760878054,48.42,79332.09,0.0,0.97585,2e-05,3.96031]
[1778760883108,48.42,79333.28,0.0,0.97587,2e-05,3.95772]
[1778760886855,48.42,79333.18,0.0,0.97587,2e-05,3.95801]
[1778760887059,48.42,79333.18,0.0,0.97587,2e-05,3.95801]
[1778760893178,48.42,79332.7,0.0,0.97586,2e-05,3.95917]
[1778760895998,48.42,79332.66,0.0,0.97586,2e-05,3.95928]
[1778760896059,48.42,79332.66,0.0,0.97586,2e-05,3.95928]
[1778760902241,48.43,79332.51,0.0,0.97584,2e-05,3.9622]
[1778760904255,48.43,79334.85,0.0,0.97587,2e-05,3.95784]
[1778760904767,48.43,79334.85,0.0,0.97587,2e-05,3.95784]
[1778760904815,48.43,79334.85,0.0,0.97587,2e-05,3.95784]
[1778760905262,48.43,79337.63,0.0,0.97592,2e-05,3.952]
[1778760906269,48.43,79339.91,0.0,0.97595,2e-05,3.9473]
[1778760907276,48.44,79343.89,0.0,0.97601,2e-05,3.93877]
[1778760909412,48.44,79343.97,0.0,0.97601,2e-05,3.93907]
[1778760909560,48.44,79344.04,0.0,0.97601,2e-05,3.93938]
[1778760910297,48.44,79346.45,0.0,0.97605,2e-05,3.93442]
[1778760912311,48.44,79350.12,0.0,0.9761,2e-05,3.92712]
[1778760912899,48.44,79350.12,0.0,0.9761,2e-05,3.92712]
[1778760913060,48.44,79350.12,0.0,0.9761,2e-05,3.92712]
[1778760913318,48.45,79352.05,0.0,0.97613,2e-05,3.92328]
[1778760918353,48.45,79354.08,0.0,0.97615,2e-05,3.92123]
[1778760924395,48.46,79354.05,0.0,0.97612,2e-05,3.92429]
[1778760927392,48.47,79354.27,0.0,0.97612,2e-05,3.92478]
[1778760927562,48.47,79354.84,0.0,0.97613,2e-05,3.92399]
[1778760933459,48.48,79356.15,0.0,0.97614,2e-05,3.92168]
[1778760936683,48.48,79357.9,0.0,0.97616,2e-05,3.91874]
[1778760936810,48.48,79357.9,0.0,0.97616,2e-05,3.91874]
[1778760938493,48.49,79361.77,0.0,0.97621,2e-05,3.91153]
[1778760940508,48.49,79365.78,0.0,0.97627,2e-05,3.90355]
[1778760942102,48.49,79365.78,0.0,0.97627,2e-05,3.90355]
[1778760942324,48.49,79365.78,0.0,0.97627,2e-05,3.90355]
[1778760942327,48.49,79358.0,0.0,0.97614,2e-05,3.922]
[1778760942521,48.49,79353.25,0.0,0.97606,2e-05,3.93268]
[1778760943528,48.49,79357.19,0.0,0.97612,2e-05,3.9243]
[1778760949570,48.5,79357.77,0.0,0.97611,2e-05,3.92631]
[1778760950990,48.5,79357.77,0.0,0.97611,2e-05,3.92631]
[1778760951058,48.5,79357.77,0.0,0.97611,2e-05,3.92631]
[1778760957398,48.51,79358.2,0.0,0.97609,2e-05,3.92816]
[1778760958318,48.51,79358.2,0.0,0.97609,2e-05,3.92862]
[1778760958385,48.52,79359.38,0.0,0.97611,2e-05,3.92644]
[1778760960072,48.52,79360.32,0.0,0.97612,2e-05,3.92479]
[1778760960308,48.52,79360.32,0.0,0.97612,2e-05,3.92479]
[1778760965682,48.53,79362.22,0.0,0.97613,2e-05,3.92377]
[1778760969280,48.53,79362.22,0.0,0.97613,2e-05,3.92377]
[1778760969308,48.53,79362.22,0.0,0.97613,2e-05,3.92377]
[1778760971249,48.53,79362.22,0.0,0.97611,2e-05,3.92562]
[1778760971309,48.53,79362.22,0.0,0.97611,2e-05,3.92562]
[1778760971327,48.54,79362.22,0.0,0.97611,2e-05,3.92608]
[1778760975001,48.54,79362.11,0.0,0.9761,2e-05,3.92768]
[1778760975057,48.54,79362.11,0.0,0.9761,2e-05,3.92768]
[1778760980475,48.55,79364.09,0.0,0.97611,2e-05,3.92549]
[1778760980563,48.55,79364.72,0.0,0.97612,2e-05,3.92452]
[1778760980715,48.55,79364.72,0.0,0.97612,2e-05,3.92452]
[1778760980814,48.55,79364.72,0.0,0.97612,2e-05,3.92452]
[1778760980913,48.55,79364.89,0.0,0.97612,2e-05,3.92459]
[1778760983808,48.55,79372.14,0.0,0.97623,2e-05,3.9097]
[1778760988141,48.56,79372.74,0.0,0.97623,2e-05,3.90979]
[1778760988308,48.56,79372.74,0.0,0.97623,2e-05,3.90979]
[1778760992419,48.56,79370.01,0.0,0.97617,2e-05,3.91778]
[1778760992514,48.57,79368.27,0.0,0.97615,2e-05,3.91982]
[1778760992572,48.57,79368.27,0.0,0.97615,2e-05,3.91982]
[1778760994469,48.57,79366.69,0.0,0.97612,2e-05,3.92382]
[1778760994569,48.57,79366.83,0.0,0.97612,2e-05,3.92397]
[1778760998913,48.58,79362.84,0.0,0.97604,2e-05,3.93523]
[1778761000027,48.58,79362.84,0.0,0.97604,2e-05,3.93523]
[1778761000064,48.58,79362.84,0.0,0.97604,2e-05,3.93523]
[1778761001484,48.58,79359.95,0.0,0.97599,2e-05,3.94218]
[1778761001521,48.58,79359.2,0.0,0.97597,2e-05,3.9443]
[1778761001579,48.58,79359.2,0.0,0.97597,2e-05,3.9443]
[1778761006969,48.59,79361.04,0.0,0.97598,2e-05,3.94276]
[1778761010335,48.59,79361.28,0.0,0.97598,2e-05,3.9431]
[1778761017003,48.6,79361.57,0.0,0.97597,2e-05,3.94512]
[1778761022078,48.61,79353.22,0.0,0.97581,2e-05,3.96697]
[1778761023138,48.61,79353.22,0.0,0.97581,2e-05,3.96697]
[1778761023312,48.61,79353.22,0.0,0.97581,2e-05,3.96697]
[1778761023381,48.61,79353.16,0.0,0.9758,2e-05,3.9675]
[1778761026107,48.61,79348.16,0.0,0.97571,2e-05,3.97997]
[1778761031143,48.62,79344.2,0.0,0.97563,2e-05,3.99079]
[1778761032088,48.62,79344.2,0.0,0.97563,2e-05,3.99079]
[1778761032420,48.62,79331.19,0.0,0.97541,2e-05,4.02074]
[1778761033158,48.62,79329.44,0.0,0.97538,2e-05,4.02504]
[1778761034322,48.62,79329.44,0.0,0.97538,2e-05,4.02504]
[1778761038419,48.63,79332.03,0.0,0.97541,2e-05,4.02033]
[1778761038560,48.63,79332.03,0.0,0.97541,2e-05,4.02033]
[1778761038517,48.63,79332.13,0.0,0.97541,2e-05,4.02042]
[1778761040531,48.63,79330.05,0.0,0.97537,2e-05,4.02548]
[1778761040565,48.63,79330.05,0.0,0.97537,2e-05,4.02548]
[1778761046962,48.64,79330.38,0.0,0.97536,2e-05,4.0269]
[1778761047058,48.64,79330.38,0.0,0.97536,2e-05,4.0269]
[1778761047348,48.64,79330.38,0.0,0.97536,2e-05,4.0269]
[1778761047559,48.64,79330.38,0.0,0.97536,2e-05,4.0269]
[1778761047509,48.64,79330.35,0.0,0.97536,2e-05,4.02728]
[1778761052293,48.64,79327.17,0.0,0.97531,2e-05,4.03373]
[1778761053086,48.64,79327.17,0.0,0.97531,2e-05,4.03373]
[1778761053216,48.64,79327.17,0.0,0.97531,2e-05,4.03373]
[1778761053308,48.64,79327.17,0.0,0.97531,2e-05,4.03373]
[1778761053317,48.64,79325.79,0.0,0.97528,2e-05,4.0372]
[1778761058335,48.65,79326.54,0.0,0.97528,2e-05,4.03698]
[1778761063370,48.65,79325.92,0.0,0.97526,2e-05,4.03987]
[1778761065242,48.65,79326.48,0.0,0.97527,2e-05,4.03889]
[1778761065310,48.65,79326.48,0.0,0.97527,2e-05,4.03889]
[1778761065318,48.65,79326.48,0.0,0.97527,2e-05,4.03889]
[1778761065559,48.65,79326.48,0.0,0.97527,2e-05,4.03889]
[1778761065384,48.65,79326.51,0.0,0.97527,2e-05,4.03911]
[1778761066393,48.65,79322.73,0.0,0.9752,2e-05,4.04806]
[1778761066612,48.65,79322.73,0.0,0.9752,2e-05,4.04806]
[1778761067398,48.66,79318.78,0.0,0.97513,2e-05,4.0574]
[1778761068405,48.66,79314.2,0.0,0.97505,2e-05,4.06819]
[1778761070337,48.66,79313.69,0.0,0.97504,2e-05,4.0696]
[1778761075455,48.66,79315.22,0.0,0.97506,2e-05,4.06749]
[1778761078196,48.66,79314.9,0.0,0.97505,2e-05,4.0687]
[1778761078308,48.66,79314.9,0.0,0.97505,2e-05,4.0687]
[1778761080623,48.66,79314.99,0.0,0.97504,2e-05,4.06918]
[1778761080810,48.66,79314.99,0.0,0.97504,2e-05,4.06918]
[1778761080908,48.67,79314.99,0.0,0.97504,2e-05,4.0694]
[1778761087539,48.67,79315.44,0.0,0.97504,2e-05,4.06969]
[1778761091994,48.67,79315.51,0.0,0.97504,2e-05,4.07041]
[1778761092061,48.67,79315.51,0.0,0.97504,2e-05,4.07041]
[1778761093582,48.67,79320.23,0.0,0.97511,2e-05,4.06]
[1778761095518,48.67,79323.26,0.0,0.97516,2e-05,4.05327]
[1778761095564,48.67,79323.26,0.0,0.97516,2e-05,4.05327]
[1778761095598,48.68,79322.72,0.0,0.97515,2e-05,4.05474]
[1778761096605,48.68,79315.41,0.0,0.97502,2e-05,4.07178]
[1778761097612,48.68,79307.79,0.0,0.97489,2e-05,4.08958]
[1778761099125,48.68,79306.13,0.0,0.97486,2e-05,4.09363]
[1778761099311,48.68,79306.13,0.0,0.97486,2e-05,4.09363]
[1778761101641,48.68,79294.99,0.0,0.97466,2e-05,4.11996]
[1778761102648,48.68,79290.85,0.0,0.97459,2e-05,4.12974]
[1778761105564,48.68,79290.43,0.0,0.97458,2e-05,4.13086]
[1778761105672,48.68,79290.38,0.0,0.97458,2e-05,4.13109]
[1778761105809,48.68,79290.38,0.0,0.97458,2e-05,4.13109]
[1778761105908,48.68,79290.34,0.0,0.97458,2e-05,4.13142]
[1778761108254,48.68,79290.57,0.0,0.97458,2e-05,4.13089]
[1778761108692,48.68,79268.47,0.0,0.97419,2e-05,4.18283]
[1778761109700,48.68,79264.03,0.0,0.97411,2e-05,4.19345]
[1778761110706,48.68,79264.08,0.0,0.97411,2e-05,4.19344]
[1778761111671,48.68,79264.08,0.0,0.97411,2e-05,4.19344]
[1778761116750,48.69,79265.08,0.0,0.97414,2e-05,4.18922]
[1778761121786,48.69,79266.03,0.0,0.97415,2e-05,4.18758]
[1778761124946,48.69,79265.8,0.0,0.97415,2e-05,4.18833]
[1778761125063,48.69,79265.8,0.0,0.97415,2e-05,4.18833]
[1778761125174,48.69,79265.8,0.0,0.97415,2e-05,4.18833]
[1778761125310,48.69,79265.8,0.0,0.97415,2e-05,4.18833]
[1778761125414,48.69,79265.57,0.0,0.97414,2e-05,4.18897]
[1778761125815,48.69,79260.8,0.0,0.97406,2e-05,4.20029]
[1778761130850,48.69,79259.27,0.0,0.97403,2e-05,4.20431]
[1778761131857,48.69,79263.93,0.0,0.97411,2e-05,4.19343]
[1778761133965,48.69,79263.89,0.0,0.97411,2e-05,4.19363]
[1778761134016,48.69,79263.89,0.0,0.97411,2e-05,4.19363]
[1778761134062,48.69,79263.89,0.0,0.97411,2e-05,4.19363]
[1778761134066,48.69,79262.42,0.0,0.97408,2e-05,4.19719]
[1778761139636,48.69,79261.77,0.0,0.97407,2e-05,4.19908]
[1778761139709,48.69,79263.5,0.0,0.9741,2e-05,4.1951]
[1778761139824,48.69,79263.5,0.0,0.9741,2e-05,4.1951]
[1778761139913,48.69,79263.48,0.0,0.97409,2e-05,4.19525]
[1778761144948,48.69,79263.58,0.0,0.97409,2e-05,4.19549]
[1778761153004,48.7,79263.75,0.0,0.97409,2e-05,4.19577]
[1778761155917,48.7,79263.84,0.0,0.97409,2e-05,4.19572]
[1778761155963,48.7,79263.84,0.0,0.97409,2e-05,4.19572]
[1778761156058,48.7,79263.84,0.0,0.97409,2e-05,4.19572]
[1778761156159,48.7,79263.84,0.0,0.97409,2e-05,4.1958]
[1778761162067,48.7,79263.52,0.0,0.97408,2e-05,4.19702]
[1778761168109,48.7,79264.12,0.0,0.97409,2e-05,4.19608]
[1778761170729,48.7,79265.65,0.0,0.97411,2e-05,4.19264]
[1778761170813,48.7,79265.65,0.0,0.97411,2e-05,4.19264]
[1778761170865,48.7,79265.65,0.0,0.97411,2e-05,4.19264]
[1778761171059,48.7,79265.65,0.0,0.97411,2e-05,4.19264]
[1778761171130,48.7,79264.77,0.0,0.97411,2e-05,4.19236]
[1778761176165,48.7,79264.75,0.0,0.97411,2e-05,4.19281]
[1778761180842,48.7,79264.0,0.0,0.97409,2e-05,4.19491]
[1778761180937,48.7,79264.0,0.0,0.97409,2e-05,4.19491]
[1778761181068,48.7,79264.0,0.0,0.97409,2e-05,4.19491]
[1778761181200,48.7,79263.46,0.0,0.97408,2e-05,4.19626]
[1778761186235,48.7,79264.28,0.0,0.97409,2e-05,4.19474]
[1778761191274,48.71,79264.24,0.0,0.97409,2e-05,4.19525]
[1778761196309,48.71,79264.38,0.0,0.97409,2e-05,4.19534]
[1778761198323,48.71,79274.17,0.0,0.97426,2e-05,4.17255]
[1778761199330,48.71,79278.68,0.0,0.97434,2e-05,4.16212]
[1778761199799,48.71,79278.68,0.0,0.97434,2e-05,4.16212]
[1778761199816,48.71,79278.68,0.0,0.97434,2e-05,4.16212]
[1778761199995,48.71,79278.68,0.0,0.97434,2e-05,4.16212]
[1778761200062,48.71,79278.68,0.0,0.97434,2e-05,4.16212]
[1778761200535,48.71,79279.84,0.0,0.97436,2e-05,4.15955]
[1778761203358,48.71,79275.5,0.0,0.97428,2e-05,4.17013]
[1778761204366,48.71,79271.35,0.0,0.97421,2e-05,4.17998]
[1778761206379,48.71,79284.43,0.0,0.97443,2e-05,4.14962]
[1778761207386,48.71,79291.13,0.0,0.97455,2e-05,4.13419]
[1778761210365,48.71,79294.36,0.0,0.9746,2e-05,4.12707]
[1778761210562,48.71,79294.36,0.0,0.9746,2e-05,4.12707]
[1778761210671,48.71,79294.36,0.0,0.9746,2e-05,4.12707]
[1778761210769,48.71,79296.79,0.0,0.97465,2e-05,4.12164]
[1778761210812,48.71,79296.79,0.0,0.97465,2e-05,4.12164]
[1778761212422,48.71,79301.79,0.0,0.97473,2e-05,4.11049]
[1778761217456,48.72,79302.53,0.0,0.97473,2e-05,4.10998]
[1778761218905,48.72,79301.05,0.0,0.97471,2e-05,4.11366]
[1778761219058,48.72,79301.05,0.0,0.97471,2e-05,4.11366]
[1778761219281,48.72,79301.05,0.0,0.97471,2e-05,4.11366]
[1778761219309,48.72,79301.05,0.0,0.97471,2e-05,4.11366]
[1778761219470,48.72,79301.76,0.0,0.97472,2e-05,4.11225]
[1778761224505,48.72,79301.55,0.0,0.9747,2e-05,4.11395]
[1778761225512,48.72,79305.22,0.0,0.97477,2e-05,4.1057]
[1778761228439,48.73,79305.66,0.0,0.97477,2e-05,4.10519]
[1778761228562,48.73,79305.66,0.0,0.97477,2e-05,4.10519]
[1778761228766,48.73,79305.66,0.0,0.97477,2e-05,4.10519]
[1778761228662,48.73,79305.77,0.0,0.97477,2e-05,4.1052]
[1778761228809,48.73,79305.77,0.0,0.97477,2e-05,4.1052]
[1778761234580,48.73,79306.85,0.0,0.97479,2e-05,4.10185]
[1778761239619,48.74,79307.14,0.0,0.97479,2e-05,4.10223]
[1778761239759,48.74,79307.14,0.0,0.97479,2e-05,4.10223]
[1778761239809,48.74,79307.2,0.0,0.97479,2e-05,4.10235]
[1778761242636,48.74,79311.58,0.0,0.97486,2e-05,4.09303]
[1778761243235,48.74,79311.58,0.0,0.97486,2e-05,4.09303]
[1778761243308,48.74,79311.58,0.0,0.97486,2e-05,4.09303]
[1778761243397,48.74,79311.58,0.0,0.97486,2e-05,4.09303]
[1778761243562,48.74,79311.58,0.0,0.97486,2e-05,4.09303]
[1778761243643,48.74,79312.24,0.0,0.97487,2e-05,4.09178]
[1778761248678,48.74,79312.81,0.0,0.97487,2e-05,4.09185]
[1778761253097,48.75,79313.41,0.0,0.97487,2e-05,4.09157]
[1778761253309,48.75,79313.41,0.0,0.97487,2e-05,4.09157]
[1778761253438,48.75,79313.41,0.0,0.97487,2e-05,4.09157]
[1778761253561,48.75,79313.41,0.0,0.97487,2e-05,4.09157]
[1778761253713,48.75,79314.41,0.0,0.97488,2e-05,4.08953]
[1778761256736,48.75,79319.78,0.0,0.97497,2e-05,4.07801]
[1778761257125,48.75,79319.78,0.0,0.97497,2e-05,4.07801]
[1778761257315,48.75,79319.78,0.0,0.97497,2e-05,4.07801]
[1778761257379,48.75,79319.78,0.0,0.97497,2e-05,4.07801]
[1778761257572,48.75,79319.78,0.0,0.97497,2e-05,4.07801]
[1778761257743,48.75,79320.82,0.0,0.97499,2e-05,4.0759]
[1778761260764,48.75,79324.19,0.0,0.97504,2e-05,4.06904]
[1778761263785,48.76,79327.98,0.0,0.9751,2e-05,4.06125]
[1778761266806,48.76,79332.49,0.0,0.97517,2e-05,4.05183]
[1778761269520,48.76,79333.21,0.0,0.97517,2e-05,4.05082]
[1778761269577,48.76,79333.21,0.0,0.97517,2e-05,4.05082]
[1778761269827,48.76,79333.15,0.0,0.97517,2e-05,4.05128]
[1778761270065,48.76,79333.15,0.0,0.97517,2e-05,4.05128]
[1778761270312,48.76,79333.15,0.0,0.97517,2e-05,4.05128]
[1778761275869,48.77,79329.69,0.0,0.9751,2e-05,4.06112]
[1778761277095,48.77,79329.69,0.0,0.9751,2e-05,4.06112]
[1778761277311,48.77,79329.69,0.0,0.9751,2e-05,4.06112]
[1778761277743,48.77,79329.69,0.0,0.9751,2e-05,4.06112]
[1778761277810,48.77,79329.69,0.0,0.9751,2e-05,4.06112]
[1778761277844,48.77,79327.87,0.0,0.97506,2e-05,4.0659]
[1778761282921,48.78,79328.05,0.0,0.97505,2e-05,4.06695]
[1778761284093,48.78,79328.05,0.0,0.97505,2e-05,4.06695]
[1778761284309,48.78,79328.05,0.0,0.97505,2e-05,4.06695]
[1778761284344,48.78,79325.09,0.0,0.975,2e-05,4.07432]
[1778761285098,48.78,79325.09,0.0,0.975,2e-05,4.07432]
[1778761285310,48.78,79325.09,0.0,0.975,2e-05,4.07432]
[1778761290977,48.78,79326.72,0.0,0.97501,2e-05,4.0725]
[1778761296012,48.79,79327.75,0.0,0.97503,2e-05,4.06913]
[1778761301047,48.79,79327.88,0.0,0.97503,2e-05,4.07021]
[1778761303211,48.79,79327.79,0.0,0.97502,2e-05,4.07069]
[1778761303309,48.79,79327.79,0.0,0.97502,2e-05,4.07069]
[1778761303872,48.79,79327.79,0.0,0.97502,2e-05,4.07069]
[1778761303383,48.79,79331.93,0.0,0.97509,2e-05,4.06146]
[1778761304060,48.79,79331.93,0.0,0.97509,2e-05,4.06146]
[1778761309104,48.8,79333.89,0.0,0.97511,2e-05,4.05871]
[1778761313559,48.8,79334.1,0.0,0.97511,2e-05,4.0591]
[1778761313810,48.8,79334.1,0.0,0.97511,2e-05,4.0591]
[1778761313761,48.8,79336.89,0.0,0.97516,2e-05,4.05301]
[1778761314279,48.8,79336.89,0.0,0.97516,2e-05,4.05301]
[1778761314311,48.8,79336.89,0.0,0.97516,2e-05,4.05301]
[1778761314325,48.8,79337.4,0.0,0.97516,2e-05,4.05214]
[1778761320181,48.81,79336.47,0.0,0.97513,2e-05,4.05607]
[1778761321188,48.81,79333.11,0.0,0.97507,2e-05,4.06406]
[1778761322214,48.81,79333.11,0.0,0.97507,2e-05,4.06406]
[1778761322310,48.81,79333.11,0.0,0.97507,2e-05,4.06406]
[1778761322853,48.81,79333.11,0.0,0.97507,2e-05,4.06406]
[1778761322887,48.81,79330.49,0.0,0.97503,2e-05,4.07035]
[1778761323062,48.81,79330.49,0.0,0.97503,2e-05,4.07035]
[1778761328237,48.82,79331.57,0.0,0.97503,2e-05,4.06952]
[1778761329765,48.82,79331.57,0.0,0.97503,2e-05,4.06952]
[1778761329809,48.82,79331.57,0.0,0.97503,2e-05,4.06952]
[1778761329909,48.82,79330.63,0.0,0.97501,2e-05,4.07195]
[1778761330028,48.82,79330.63,0.0,0.97501,2e-05,4.07195]
[1778761330058,48.82,79330.63,0.0,0.97501,2e-05,4.07195]
[1778761331259,48.82,79325.86,0.0,0.97493,2e-05,4.08345]
[1778761332266,48.82,79320.58,0.0,0.97484,2e-05,4.09585]
[1778761333144,48.82,79320.58,0.0,0.97484,2e-05,4.09585]
[1778761333311,48.82,79320.58,0.0,0.97484,2e-05,4.09585]
[1778761333409,48.82,79314.15,0.0,0.97472,2e-05,4.11092]
[1778761336886,48.82,79315.57,0.0,0.97474,2e-05,4.10804]
[1778761336294,48.82,79323.31,0.0,0.97488,2e-05,4.0904]
[1778761337060,48.82,79323.31,0.0,0.97488,2e-05,4.0904]
[1778761337440,48.82,79323.31,0.0,0.97488,2e-05,4.0904]
[1778761337559,48.82,79323.31,0.0,0.97488,2e-05,4.0904]
[1778761337645,48.82,79326.49,0.0,0.97493,2e-05,4.08332]
[1778761339315,48.83,79330.15,0.0,0.97499,2e-05,4.07541]
[1778761343343,48.83,79332.49,0.0,0.97502,2e-05,4.07108]
[1778761344318,48.83,79332.49,0.0,0.97502,2e-05,4.07108]
[1778761344563,48.83,79332.49,0.0,0.97502,2e-05,4.07108]
[1778761344743,48.83,79332.49,0.0,0.97502,2e-05,4.07108]
[1778761344808,48.83,79332.49,0.0,0.97502,2e-05,4.07108]
[1778761344905,48.83,79333.75,0.0,0.97504,2e-05,4.06845]
[1778761346365,48.83,79338.83,0.0,0.97512,2e-05,4.05735]
[1778761351399,48.84,79337.77,0.0,0.97511,2e-05,4.05881]
[1778761354679,48.84,79339.21,0.0,0.97513,2e-05,4.05608]
[1778761354807,48.84,79339.21,0.0,0.97513,2e-05,4.05608]
[1778761354908,48.84,79340.75,0.0,0.97515,2e-05,4.05285]
[1778761355427,48.84,79343.07,0.0,0.97519,2e-05,4.04784]
[1778761356249,48.84,79343.07,0.0,0.97519,2e-05,4.04784]
[1778761356311,48.84,79343.07,0.0,0.97519,2e-05,4.04784]
[1778761360465,48.85,79347.38,0.0,0.97525,2e-05,4.03952]
[1778761361058,48.85,79347.38,0.0,0.97525,2e-05,4.03952]
[1778761361309,48.85,79347.38,0.0,0.97525,2e-05,4.03952]
[1778761366508,48.85,79347.6,0.0,0.97524,2e-05,4.04087]
[1778761371543,48.86,79346.35,0.0,0.97521,2e-05,4.04524]
[1778761373283,48.86,79345.28,0.0,0.97519,2e-05,4.04798]
[1778761373307,48.86,79345.28,0.0,0.97519,2e-05,4.04798]
[1778761373775,48.86,79345.24,0.0,0.97519,2e-05,4.04837]
[1778761374219,48.86,79345.24,0.0,0.97519,2e-05,4.04837]
[1778761374309,48.86,79345.24,0.0,0.97519,2e-05,4.04837]
[1778761379599,48.86,79344.29,0.0,0.97516,2e-05,4.05229]
[1778761381721,48.86,79344.4,0.0,0.97516,2e-05,4.05233]
[1778761382085,48.87,79345.3,0.0,0.97517,2e-05,4.05057]
[1778761382309,48.87,79345.3,0.0,0.97517,2e-05,4.05057]
[1778761383627,48.87,79350.34,0.0,0.97525,2e-05,4.03966]
[1778761384375,48.87,79350.34,0.0,0.97525,2e-05,4.03966]
[1778761384562,48.87,79350.34,0.0,0.97525,2e-05,4.03966]
[1778761384634,48.87,79344.94,0.0,0.97516,2e-05,4.05229]
[1778761387655,48.87,79342.77,0.0,0.97512,2e-05,4.0581]
[1778761392690,48.88,79340.67,0.0,0.97507,2e-05,4.06429]
[1778761393836,48.88,79340.67,0.0,0.97507,2e-05,4.06429]
[1778761394076,48.88,79340.98,0.0,0.97507,2e-05,4.06386]
[1778761394704,48.88,79342.95,0.0,0.97511,2e-05,4.05962]
[1778761399739,48.88,79342.27,0.0,0.97508,2e-05,4.06257]
[1778761400110,48.88,79342.27,0.0,0.97508,2e-05,4.06257]
[1778761400320,48.88,79342.27,0.0,0.97508,2e-05,4.06257]
[1778761403767,48.88,79339.1,0.0,0.97502,2e-05,4.07093]
[1778761408803,48.89,79339.08,0.0,0.97501,2e-05,4.07203]
[1778761409073,48.89,79339.2,0.0,0.97501,2e-05,4.07202]
[1778761412831,48.89,79333.79,0.0,0.97493,2e-05,4.08308]
[1778761413286,48.89,79333.79,0.0,0.97493,2e-05,4.08308]
[1778761415821,48.89,79331.6,0.0,0.97489,2e-05,4.0886]
[1778761420887,48.9,79330.31,0.0,0.97485,2e-05,4.09301]
[1778761421894,48.9,79328.32,0.0,0.97482,2e-05,4.09782]
[1778761425813,48.9,79326.84,0.0,0.97479,2e-05,4.10191]
[1778761429823,48.9,79326.05,0.0,0.97477,2e-05,4.10463]
[1778761434985,48.91,79326.44,0.0,0.97476,2e-05,4.10504]
[1778761440022,48.91,79325.95,0.0,0.97475,2e-05,4.10725]
[1778761444783,48.91,79325.95,0.0,0.97474,2e-05,4.10767]
[1778761444807,48.91,79325.95,0.0,0.97474,2e-05,4.10767]
[1778761448553,48.92,79325.86,0.0,0.97474,2e-05,4.10872]
[1778761452106,48.92,79329.52,0.0,0.97479,2e-05,4.10173]
[1778761459155,48.93,79330.18,0.0,0.97479,2e-05,4.1017]
[1778761462177,48.93,79332.98,0.0,0.97483,2e-05,4.09589]
[1778761463183,48.93,79339.96,0.0,0.97495,2e-05,4.08009]
[1778761464190,48.93,79342.89,0.0,0.975,2e-05,4.07362]
[1778761465197,48.93,79345.53,0.0,0.97504,2e-05,4.06784]
[1778761467211,48.93,79342.89,0.0,0.97499,2e-05,4.07442]
[1778761468218,48.93,79340.93,0.0,0.97496,2e-05,4.07916]
[1778761473253,48.94,79341.93,0.0,0.97498,2e-05,4.07574]
[1778761479295,48.94,79342.59,0.0,0.97498,2e-05,4.07574]
[1778761484332,48.95,79341.92,0.0,0.97496,2e-05,4.07851]
[1778761489366,48.95,79347.66,0.0,0.97505,2e-05,4.06657]
[1778761490373,48.95,79351.87,0.0,0.97512,2e-05,4.05721]
[1778761495408,48.95,79355.65,0.0,0.97517,2e-05,4.04994]
[1778761501450,48.96,79362.75,0.0,0.97528,2e-05,4.03541]
[1778761502784,48.96,79362.75,0.0,0.97528,2e-05,4.03541]
[1778761502827,48.96,79364.96,0.0,0.97532,2e-05,4.03069]
[1778761503828,48.96,79364.96,0.0,0.97532,2e-05,4.03069]
[1778761504471,48.96,79369.09,0.0,0.97538,2e-05,4.02192]
[1778761507492,48.97,79371.76,0.0,0.97542,2e-05,4.01683]
[1778761510269,48.97,79371.95,0.0,0.97542,2e-05,4.01705]
[1778761512074,48.97,79373.45,0.0,0.97544,2e-05,4.01399]
[1778761512086,48.97,79376.27,0.0,0.97549,2e-05,4.00794]
[1778761512527,48.97,79384.51,0.0,0.97562,2e-05,3.98969]
[1778761513534,48.97,79390.82,0.0,0.97573,2e-05,3.97587]
[1778761515548,48.97,79397.52,0.0,0.97583,2e-05,3.96157]
[1778761516555,48.98,79407.17,0.0,0.97599,2e-05,3.94035]
[1778761517562,48.98,79416.24,0.0,0.97614,2e-05,3.92053]
[1778761518571,48.98,79422.68,0.0,0.97624,2e-05,3.90665]
[1778761520584,48.98,79426.58,0.0,0.9763,2e-05,3.8989]
[1778761523605,48.99,79421.42,0.0,0.9762,2e-05,3.9117]
[1778761524612,48.99,79414.88,0.0,0.97609,2e-05,3.92667]
[1778761526425,48.99,79413.26,0.0,0.97606,2e-05,3.93068]
[1778761531669,49.0,79409.04,0.0,0.97599,2e-05,3.94011]
[1778761536701,48.99,79406.53,0.0,0.97595,2e-05,3.94545]
[1778761538513,49.0,79406.77,0.0,0.97595,2e-05,3.9453]
[1778761538561,49.0,79406.77,0.0,0.97595,2e-05,3.9453]
[1778761538715,49.0,79406.1,0.0,0.97594,2e-05,3.94674]
[1778761543750,49.0,79403.86,0.0,0.97591,2e-05,3.95146]
[1778761548785,48.99,79404.26,0.0,0.97591,2e-05,3.95028]
[1778761553820,49.0,79405.29,0.0,0.97592,2e-05,3.94902]
[1778761558855,49.0,79404.19,0.0,0.97591,2e-05,3.95123]
[1778761561876,49.0,79398.26,0.0,0.97581,2e-05,3.96434]
[1778761562883,49.0,79393.51,0.0,0.97573,2e-05,3.97492]
[1778761567919,49.0,79393.29,0.0,0.97572,2e-05,3.97712]
[1778761571879,49.0,79395.18,0.0,0.97574,2e-05,3.97392]
[1778761573964,49.01,79401.28,0.0,0.97583,2e-05,3.96133]
[1778761575808,49.01,79402.62,0.0,0.97585,2e-05,3.95871]
[1778761581013,49.01,79401.87,0.0,0.97584,2e-05,3.96007]
[1778761585041,49.01,79397.34,0.0,0.97576,2e-05,3.97084]
[1778761585828,49.01,79397.34,0.0,0.97576,2e-05,3.97084]
[1778761586059,49.01,79397.34,0.0,0.97576,2e-05,3.97084]
[1778761586064,49.01,79397.39,0.0,0.97576,2e-05,3.97066]
[1778761586364,49.01,79397.39,0.0,0.97576,2e-05,3.97066]
[1778761586559,49.01,79397.39,0.0,0.97576,2e-05,3.97066]
[1778761592190,49.02,79394.38,0.0,0.97571,2e-05,3.97687]
[1778761592295,49.02,79393.49,0.0,0.9757,2e-05,3.97922]
[1778761592308,49.02,79393.49,0.0,0.9757,2e-05,3.97922]
[1778761592396,49.02,79393.49,0.0,0.97569,2e-05,3.97958]
[1778761598132,49.02,79393.89,0.0,0.97569,2e-05,3.98046]
[1778761602160,49.03,79388.32,0.0,0.97558,2e-05,3.99442]
[1778761604019,49.03,79384.73,0.0,0.97552,2e-05,4.00292]
[1778761604057,49.03,79384.73,0.0,0.97552,2e-05,4.00292]
[1778761604174,49.03,79384.82,0.0,0.97552,2e-05,4.00312]
[1778761604547,49.03,79384.82,0.0,0.97552,2e-05,4.00312]
[1778761604562,49.03,79384.82,0.0,0.97552,2e-05,4.00312]
[1778761610207,49.04,79382.15,0.0,0.97546,2e-05,4.01111]
[1778761610274,49.04,79382.15,0.0,0.97546,2e-05,4.01111]
[1778761610312,49.04,79382.15,0.0,0.97546,2e-05,4.01111]
[1778761610413,49.04,79380.0,0.0,0.97542,2e-05,4.01674]
[1778761616259,49.05,79379.46,0.0,0.9754,2e-05,4.01987]
[1778761617795,49.05,79379.46,0.0,0.9754,2e-05,4.01987]
[1778761617810,49.05,79379.46,0.0,0.9754,2e-05,4.01987]
[1778761617867,49.05,79379.46,0.0,0.9754,2e-05,4.01987]
[1778761618060,49.05,79379.46,0.0,0.9754,2e-05,4.01987]
[1778761618159,49.05,79379.55,0.0,0.97539,2e-05,4.02029]
[1778761625322,49.06,79379.52,0.0,0.97538,2e-05,4.02252]
[1778761630510,49.06,79381.12,0.0,0.97539,2e-05,4.02012]
[1778761630580,49.06,79381.12,0.0,0.97539,2e-05,4.02012]
[1778761630639,49.06,79381.12,0.0,0.97539,2e-05,4.02012]
[1778761630808,49.06,79381.12,0.0,0.97539,2e-05,4.02012]
[1778761630908,49.06,79381.75,0.0,0.9754,2e-05,4.01931]
[1778761636399,49.07,79381.86,0.0,0.97539,2e-05,4.02091]
[1778761641434,49.07,79382.61,0.0,0.97539,2e-05,4.02076]
[1778761645824,49.08,79385.28,0.0,0.97543,2e-05,4.01567]
[1778761646037,49.08,79385.28,0.0,0.97543,2e-05,4.01567]
[1778761646058,49.08,79385.28,0.0,0.97543,2e-05,4.01567]
[1778761646070,49.08,79391.53,0.0,0.97553,2e-05,4.00189]
[1778761651428,49.08,79392.26,0.0,0.97553,2e-05,4.00196]
[1778761651491,49.08,79392.26,0.0,0.97553,2e-05,4.00196]
[1778761651585,49.08,79392.26,0.0,0.97553,2e-05,4.00196]
[1778761651591,49.08,79392.5,0.0,0.97555,2e-05,3.99939]
[1778761656539,49.09,79400.96,0.0,0.97567,2e-05,3.98208]
[1778761657796,49.09,79400.96,0.0,0.97567,2e-05,3.98208]
[1778761657815,49.09,79400.96,0.0,0.97567,2e-05,3.98208]
[1778761657867,49.09,79400.96,0.0,0.97567,2e-05,3.98208]
[1778761658060,49.09,79400.96,0.0,0.97567,2e-05,3.98208]
[1778761658145,49.09,79402.69,0.0,0.9757,2e-05,3.97856]
[1778761663588,49.1,79402.33,0.0,0.97568,2e-05,3.98156]
[1778761668750,49.1,79402.42,0.0,0.97567,2e-05,3.98243]
[1778761668810,49.1,79402.42,0.0,0.97567,2e-05,3.98243]
[1778761668867,49.1,79402.42,0.0,0.97567,2e-05,3.98243]
[1778761669059,49.1,79402.42,0.0,0.97567,2e-05,3.98243]
[1778761669159,49.1,79402.42,0.0,0.97567,2e-05,3.98312]
[1778761674512,49.11,79405.86,0.0,0.97571,2e-05,3.97715]
[1778761674567,49.11,79405.86,0.0,0.97571,2e-05,3.97715]
[1778761674576,49.11,79405.86,0.0,0.97571,2e-05,3.97715]
[1778761674810,49.11,79405.86,0.0,0.97571,2e-05,3.97715]
[1778761674849,49.11,79405.39,0.0,0.9757,2e-05,3.97856]
[1778761680707,49.12,79406.36,0.0,0.9757,2e-05,3.97849]
[1778761685139,49.12,79407.03,0.0,0.97571,2e-05,3.97803]
[1778761685250,49.12,79407.03,0.0,0.97571,2e-05,3.97803]
[1778761685275,49.12,79407.42,0.0,0.97571,2e-05,3.9775]
[1778761685310,49.12,79407.42,0.0,0.97571,2e-05,3.9775]
[1778761690778,49.13,79404.55,0.0,0.97565,2e-05,3.98601]
[1778761691742,49.13,79404.55,0.0,0.97565,2e-05,3.98601]
[1778761691810,49.13,79404.55,0.0,0.97565,2e-05,3.98601]
[1778761691820,49.13,79404.55,0.0,0.97565,2e-05,3.98601]
[1778761692062,49.13,79404.55,0.0,0.97565,2e-05,3.98601]
[1778761692155,49.13,79404.52,0.0,0.97564,2e-05,3.9864]
[1778761699841,49.14,79405.53,0.0,0.97564,2e-05,3.98674]
[1778761704928,49.14,79408.19,0.0,0.97568,2e-05,3.98208]
[1778761705059,49.14,79408.19,0.0,0.97568,2e-05,3.98208]
[1778761705093,49.14,79408.19,0.0,0.97568,2e-05,3.98241]
[1778761705313,49.14,79408.19,0.0,0.97568,2e-05,3.98241]
[1778761709914,49.15,79399.91,0.0,0.97552,2e-05,4.00267]
[1778761710921,49.15,79390.03,0.0,0.97536,2e-05,4.02524]
[1778761711903,49.15,79390.03,0.0,0.97536,2e-05,4.02524]
[1778761712021,49.15,79390.03,0.0,0.97536,2e-05,4.02524]
[1778761712068,49.15,79390.03,0.0,0.97536,2e-05,4.02524]
[1778761712164,49.15,79390.74,0.0,0.97538,2e-05,4.02152]
[1778761718979,49.16,79392.69,0.0,0.9754,2e-05,4.01898]
[1778761720991,49.16,79396.72,0.0,0.97546,2e-05,4.01043]
[1778761722144,49.16,79396.72,0.0,0.97546,2e-05,4.01043]
[1778761722286,49.16,79396.72,0.0,0.97546,2e-05,4.01043]
[1778761722312,49.16,79396.72,0.0,0.97546,2e-05,4.01043]
[1778761722301,49.16,79398.73,0.0,0.97549,2e-05,4.00619]
[1778761723005,49.16,79398.36,0.0,0.97549,2e-05,4.00731]
[1778761725020,49.16,79394.41,0.0,0.97542,2e-05,4.01679]
[1778761726027,49.16,79390.09,0.0,0.97534,2e-05,4.02681]
[1778761726380,49.16,79390.09,0.0,0.97534,2e-05,4.02681]
[1778761726556,49.16,79390.09,0.0,0.97534,2e-05,4.02681]
[1778761726565,49.16,79390.09,0.0,0.97534,2e-05,4.02681]
[1778761726813,49.16,79390.09,0.0,0.97534,2e-05,4.02681]
[1778761727034,49.16,79389.74,0.0,0.97533,2e-05,4.02786]
[1778761732069,49.17,79388.99,0.0,0.97531,2e-05,4.03083]
[1778761732650,49.17,79388.99,0.0,0.97531,2e-05,4.03083]
[1778761732808,49.17,79388.99,0.0,0.97531,2e-05,4.03083]
[1778761732867,49.17,79388.99,0.0,0.97531,2e-05,4.03083]
[1778761733067,49.17,79388.99,0.0,0.97531,2e-05,4.03083]
[1778761733076,49.17,79389.24,0.0,0.97531,2e-05,4.03052]
[1778761740125,49.17,79388.79,0.0,0.97529,2e-05,4.03332]
[1778761742426,49.17,79389.87,0.0,0.97531,2e-05,4.03138]
[1778761742563,49.17,79389.87,0.0,0.97531,2e-05,4.03138]
[1778761742597,49.17,79389.87,0.0,0.97531,2e-05,4.03138]
[1778761742813,49.17,79389.87,0.0,0.97531,2e-05,4.03138]
[1778761743146,49.18,79389.61,0.0,0.9753,2e-05,4.03222]
[1778761749188,49.18,79389.7,0.0,0.97529,2e-05,4.03352]
[1778761754276,49.18,79389.66,0.0,0.97528,2e-05,4.03462]
[1778761754308,49.18,79389.66,0.0,0.97528,2e-05,4.03462]
[1778761754320,49.18,79389.78,0.0,0.97528,2e-05,4.0346]
[1778761754405,49.18,79389.78,0.0,0.97528,2e-05,4.0346]
[1778761754559,49.18,79389.78,0.0,0.97528,2e-05,4.0346]
[1778761758850,49.19,79390.18,0.0,0.97528,2e-05,4.03473]
[1778761758899,49.19,79390.18,0.0,0.97528,2e-05,4.03473]
[1778761759065,49.19,79390.18,0.0,0.97528,2e-05,4.03473]
[1778761759258,49.19,79390.85,0.0,0.97529,2e-05,4.03347]
[1778761763860,49.19,79387.79,0.0,0.97523,2e-05,4.04144]
[1778761764069,49.19,79387.79,0.0,0.97523,2e-05,4.04144]
[1778761769328,49.2,79389.92,0.0,0.97526,2e-05,4.03816]
[1778761769378,49.2,79389.92,0.0,0.97526,2e-05,4.03816]
[1778761769506,49.2,79389.92,0.0,0.97526,2e-05,4.03816]
[1778761769562,49.2,79389.92,0.0,0.97526,2e-05,4.03816]
[1778761770350,49.2,79391.0,0.0,0.97527,2e-05,4.03599]
[1778761771837,49.2,79391.85,0.0,0.9753,2e-05,4.03195]
[1778761772359,49.2,79393.19,0.0,0.97532,2e-05,4.02919]
[1778761775380,49.2,79396.82,0.0,0.97538,2e-05,4.02184]
[1778761780416,49.21,79398.42,0.0,0.97539,2e-05,4.0197]
[1778761785450,49.21,79396.02,0.0,0.97534,2e-05,4.02655]
[1778761789977,49.21,79394.13,0.0,0.9753,2e-05,4.03163]
[1778761790110,49.21,79394.13,0.0,0.9753,2e-05,4.03163]
[1778761790119,49.21,79394.13,0.0,0.9753,2e-05,4.03163]
[1778761790211,49.21,79394.13,0.0,0.9753,2e-05,4.03163]
[1778761790312,49.22,79395.42,0.0,0.97532,2e-05,4.02924]
[1778761791037,49.22,79395.42,0.0,0.97532,2e-05,4.02924]
[1778761791142,49.22,79395.42,0.0,0.97532,2e-05,4.02924]
[1778761791207,49.22,79395.42,0.0,0.97532,2e-05,4.02924]
[1778761791344,49.22,79395.42,0.0,0.97532,2e-05,4.02924]
[1778761796527,49.22,79395.01,0.0,0.9753,2e-05,4.03175]
[1778761801562,49.23,79398.23,0.0,0.97535,2e-05,4.02579]
[1778761802569,49.23,79393.49,0.0,0.97527,2e-05,4.03676]
[1778761803576,49.23,79387.55,0.0,0.97516,2e-05,4.05073]
[1778761808611,49.23,79387.91,0.0,0.97516,2e-05,4.05103]
[1778761813647,49.24,79393.06,0.0,0.97524,2e-05,4.0405]
[1778761818681,49.24,79392.92,0.0,0.97523,2e-05,4.04204]
[1778761825730,49.24,79393.04,0.0,0.97522,2e-05,4.04345]
[1778761830765,49.25,79392.94,0.0,0.97521,2e-05,4.04488]
[1778761834793,49.25,79399.43,0.0,0.97532,2e-05,4.02879]
[1778761836807,49.25,79402.8,0.0,0.97538,2e-05,4.02174]
[1778761837814,49.25,79396.97,0.0,0.97528,2e-05,4.03517]
[1778761838821,49.26,79388.44,0.0,0.97513,2e-05,4.05473]
[1778761840835,49.26,79386.0,0.0,0.97508,2e-05,4.06069]
[1778761845870,49.26,79385.58,0.0,0.97507,2e-05,4.06271]
[1778761850905,49.26,79385.4,0.0,0.97506,2e-05,4.0642]
[1778761855941,49.27,79386.0,0.0,0.97506,2e-05,4.06393]
[1778761860979,49.27,79390.43,0.0,0.97513,2e-05,4.05501]
[1778761866013,49.27,79387.88,0.0,0.97508,2e-05,4.06197]
[1778761867029,49.28,79382.4,0.0,0.97498,2e-05,4.07465]
[1778761868030,49.28,79376.91,0.0,0.97489,2e-05,4.08736]
[1778761872059,49.28,79375.35,0.0,0.97485,2e-05,4.09162]
[1778761873066,49.28,79384.25,0.0,0.975,2e-05,4.07152]
[1778761874073,49.28,79388.33,0.0,0.97507,2e-05,4.06245]
[1778761879108,49.28,79388.65,0.0,0.97507,2e-05,4.06281]
[1778761884143,49.29,79388.07,0.0,0.97505,2e-05,4.06518]
[1778761889178,49.29,79387.55,0.0,0.97504,2e-05,4.06738]
[1778761891192,49.29,79397.19,0.0,0.97521,2e-05,4.04355]
[1778761892199,49.29,79407.35,0.0,0.97538,2e-05,4.02087]
[1778761893206,49.29,79408.76,0.0,0.9754,2e-05,4.01797]
[1778761900255,49.3,79409.61,0.0,0.9754,2e-05,4.01802]
[1778761904283,49.3,79402.25,0.0,0.97527,2e-05,4.03572]
[1778761905290,49.3,79392.37,0.0,0.9751,2e-05,4.05832]
[1778761906297,49.3,79392.31,0.0,0.9751,2e-05,4.05866]
[1778761906989,49.3,79392.31,0.0,0.9751,2e-05,4.05866]
[1778761912341,49.31,79390.22,0.0,0.97505,2e-05,4.06464]
[1778761915360,49.31,79394.44,0.0,0.97512,2e-05,4.05569]
[1778761920397,49.31,79394.57,0.0,0.97512,2e-05,4.05649]
[1778761920613,49.31,79394.57,0.0,0.97512,2e-05,4.05649]
[1778761921404,49.31,79394.76,0.0,0.97512,2e-05,4.05627]
[1778761923418,49.32,79400.24,0.0,0.97521,2e-05,4.04431]
[1778761925432,49.31,79407.56,0.0,0.97533,2e-05,4.0274]
[1778761927446,49.31,79411.51,0.0,0.9754,2e-05,4.01819]
[1778761927861,49.31,79411.51,0.0,0.9754,2e-05,4.01819]
[1778761928006,49.31,79411.51,0.0,0.9754,2e-05,4.01819]
[1778761928070,49.31,79411.51,0.0,0.9754,2e-05,4.01819]
[1778761928097,49.31,79411.51,0.0,0.9754,2e-05,4.01803]
[1778761933488,49.31,79417.43,0.0,0.97551,2e-05,4.00396]
[1778761937254,49.31,79419.34,0.0,0.97554,2e-05,3.99928]
[1778761937311,49.31,79419.34,0.0,0.97554,2e-05,3.99928]
[1778761937387,49.31,79419.34,0.0,0.97554,2e-05,3.99928]
[1778761937516,49.31,79419.71,0.0,0.97555,2e-05,3.99832]
[1778761937560,49.31,79419.71,0.0,0.97555,2e-05,3.99832]
[1778761938523,49.31,79414.09,0.0,0.97546,2e-05,4.0108]
[1778761943564,49.31,79415.13,0.0,0.97548,2e-05,4.00772]
[1778761947586,49.3,79419.07,0.0,0.97555,2e-05,3.99832]
[1778761949348,49.3,79419.07,0.0,0.97555,2e-05,3.99832]
[1778761949434,49.3,79419.07,0.0,0.97555,2e-05,3.99832]
[1778761949530,49.3,79418.38,0.0,0.97554,2e-05,3.99962]
[1778761949568,49.3,79418.38,0.0,0.97554,2e-05,3.99962]
[1778761954636,49.3,79420.16,0.0,0.97559,2e-05,3.9927]
[1778761956059,49.3,79420.16,0.0,0.97559,2e-05,3.9927]
[1778761956185,49.3,79420.16,0.0,0.97559,2e-05,3.9927]
[1778761956313,49.3,79420.16,0.0,0.97559,2e-05,3.9927]
[1778761956386,49.3,79420.21,0.0,0.97559,2e-05,3.99237]
[1778761961685,49.3,79417.87,0.0,0.97555,2e-05,3.99708]
[1778761964474,49.3,79414.5,0.0,0.9755,2e-05,4.00453]
[1778761964542,49.3,79414.5,0.0,0.9755,2e-05,4.00453]
[1778761964570,49.3,79413.43,0.0,0.97548,2e-05,4.00682]
[1778761964706,49.3,79414.03,0.0,0.97549,2e-05,4.00535]
[1778761969741,49.3,79413.92,0.0,0.97549,2e-05,4.00498]
[1778761971698,49.29,79411.61,0.0,0.97546,2e-05,4.00993]
[1778761971812,49.29,79411.61,0.0,0.97546,2e-05,4.00993]
[1778761971820,49.29,79411.61,0.0,0.97546,2e-05,4.00993]
[1778761972072,49.29,79411.61,0.0,0.97546,2e-05,4.00993]
[1778761972091,49.29,79411.48,0.0,0.97546,2e-05,4.01009]
[1778761974284,49.29,79410.22,0.0,0.97544,2e-05,4.01293]
[1778761974311,49.29,79410.22,0.0,0.97544,2e-05,4.01293]
[1778761974370,49.3,79404.66,0.0,0.97534,2e-05,4.02562]
[1778761976166,49.3,79402.75,0.0,0.97531,2e-05,4.03021]
[1778761976309,49.3,79402.75,0.0,0.97531,2e-05,4.03021]
[1778761981826,49.3,79401.98,0.0,0.97528,2e-05,4.0339]
[1778761985093,49.31,79409.09,0.0,0.97539,2e-05,4.01872]
[1778761986861,49.31,79413.47,0.0,0.97546,2e-05,4.00948]
[1778761988252,49.31,79413.47,0.0,0.97546,2e-05,4.00948]
[1778761988308,49.31,79413.47,0.0,0.97546,2e-05,4.00948]
[1778761988368,49.31,79413.47,0.0,0.97546,2e-05,4.00948]
[1778761988563,49.31,79413.47,0.0,0.97546,2e-05,4.00948]
[1778761988389,49.31,79415.35,0.0,0.97549,2e-05,4.00557]
[1778761993911,49.31,79409.85,0.0,0.97539,2e-05,4.01936]
[1778761995356,49.31,79409.85,0.0,0.97539,2e-05,4.01936]
[1778761995479,49.31,79409.85,0.0,0.97539,2e-05,4.01936]
[1778761995561,49.31,79409.85,0.0,0.97539,2e-05,4.01936]
[1778761995515,49.31,79410.46,0.0,0.9754,2e-05,4.01828]
[1778762000960,49.32,79413.52,0.0,0.97544,2e-05,4.01187]
[1778762002972,49.31,79414.52,0.0,0.97546,2e-05,4.00949]
[1778762003058,49.31,79414.52,0.0,0.97546,2e-05,4.00949]
[1778762003135,49.31,79414.52,0.0,0.97546,2e-05,4.00949]
[1778762003311,49.31,79414.52,0.0,0.97546,2e-05,4.00949]
[1778762003367,49.31,79414.41,0.0,0.97546,2e-05,4.00961]
[1778762008505,49.32,79416.06,0.0,0.97548,2e-05,4.00669]
[1778762008566,49.32,79416.06,0.0,0.97548,2e-05,4.00669]
[1778762008613,49.32,79416.46,0.0,0.97549,2e-05,4.0061]
[1778762008811,49.32,79416.46,0.0,0.97549,2e-05,4.0061]
[1778762014051,49.32,79416.52,0.0,0.9755,2e-05,4.00414]
[1778762018393,49.32,79416.98,0.0,0.97551,2e-05,4.00272]
[1778762018562,49.32,79416.98,0.0,0.97551,2e-05,4.00272]
[1778762018409,49.32,79417.09,0.0,0.97551,2e-05,4.00235]
[1778762019750,49.32,79418.3,0.0,0.97553,2e-05,3.99951]
[1778762019811,49.32,79418.3,0.0,0.97553,2e-05,3.99951]
[1778762026135,49.31,79421.18,0.0,0.97559,2e-05,3.9922]
[1778762031170,49.31,79422.56,0.0,0.97561,2e-05,3.98845]
[1778762034191,49.31,79427.4,0.0,0.9757,2e-05,3.97725]
[1778762036532,49.31,79427.39,0.0,0.9757,2e-05,3.97759]
[1778762036559,49.31,79427.39,0.0,0.9757,2e-05,3.97759]
[1778762036533,49.31,79427.55,0.0,0.9757,2e-05,3.97755]
[1778762036795,49.31,79427.55,0.0,0.9757,2e-05,3.97755]
[1778762036809,49.31,79427.55,0.0,0.9757,2e-05,3.97755]
[1778762042247,49.32,79428.76,0.0,0.97571,2e-05,3.97543]
[1778762045728,49.31,79428.08,0.0,0.9757,2e-05,3.97658]
[1778762045809,49.31,79428.08,0.0,0.9757,2e-05,3.97658]
[1778762045926,49.31,79428.08,0.0,0.9757,2e-05,3.97658]
[1778762046060,49.31,79428.08,0.0,0.9757,2e-05,3.97658]
[1778762046275,49.31,79427.84,0.0,0.9757,2e-05,3.97699]
[1778762050303,49.31,79433.64,0.0,0.9758,2e-05,3.96359]
[1778762051324,49.31,79433.64,0.0,0.9758,2e-05,3.96359]
[1778762051389,49.31,79439.21,0.0,0.97589,2e-05,3.9511]
[1778762052322,49.31,79445.23,0.0,0.97599,2e-05,3.93768]
[1778762054335,49.31,79448.27,0.0,0.97604,2e-05,3.93086]
[1778762055169,49.31,79448.27,0.0,0.97604,2e-05,3.93086]
[1778762055342,49.31,79448.82,0.0,0.97605,2e-05,3.92961]
[1778762058363,49.31,79455.39,0.0,0.97616,2e-05,3.91499]
[1778762060377,49.31,79459.64,0.0,0.97623,2e-05,3.90562]
[1778762061384,49.31,79452.83,0.0,0.97612,2e-05,3.92064]
[1778762062391,49.31,79445.57,0.0,0.976,2e-05,3.93668]
[1778762063951,49.31,79443.84,0.0,0.97597,2e-05,3.94047]
[1778762064061,49.31,79443.84,0.0,0.97597,2e-05,3.94047]
[1778762064244,49.31,79443.84,0.0,0.97597,2e-05,3.94047]
[1778762064309,49.31,79443.84,0.0,0.97597,2e-05,3.94047]
[1778762064405,49.31,79444.03,0.0,0.97597,2e-05,3.94]
[1778762067733,49.31,79446.98,0.0,0.97602,2e-05,3.93335]
[1778762068453,49.31,79458.24,0.0,0.97621,2e-05,3.90845]
[1778762069460,49.31,79466.82,0.0,0.97635,2e-05,3.8896]
[1778762071488,49.31,79465.39,0.0,0.97632,2e-05,3.89279]
[1778762073488,49.31,79475.19,0.0,0.9765,2e-05,3.8691]
[1778762074495,49.31,79478.24,0.0,0.97654,2e-05,3.86252]
[1778762076953,49.31,79476.36,0.0,0.97651,2e-05,3.8668]
[1778762077528,49.31,79499.84,0.0,0.97689,2e-05,3.81582]
[1778762078523,49.31,79510.66,0.0,0.97706,2e-05,3.79263]
[1778762079530,49.31,79506.1,0.0,0.97699,2e-05,3.80267]
[1778762080537,49.31,79515.08,0.0,0.97713,2e-05,3.78352]
[1778762080971,49.31,79515.08,0.0,0.97713,2e-05,3.78352]
[1778762081544,49.31,79518.72,0.0,0.97718,2e-05,3.77592]
[1778762085572,49.32,79514.73,0.0,0.97711,2e-05,3.78545]
[1778762087586,49.32,79507.69,0.0,0.977,2e-05,3.80105]
[1778762090607,49.32,79511.68,0.0,0.97706,2e-05,3.79305]
[1778762091614,49.32,79519.51,0.0,0.97718,2e-05,3.77643]
[1778762093628,49.32,79523.54,0.0,0.97724,2e-05,3.7683]
[1778762095643,49.33,79537.28,0.0,0.97745,2e-05,3.73947]
[1778762096650,49.33,79541.21,0.0,0.97751,2e-05,3.73142]
[1778762099671,49.33,79544.71,0.0,0.97755,2e-05,3.72496]
[1778762100678,49.33,79539.43,0.0,0.97747,2e-05,3.73652]
[1778762101686,49.33,79544.61,0.0,0.97755,2e-05,3.72581]
[1778762102692,49.33,79550.0,0.0,0.97763,2e-05,3.7147]
[1778762103699,49.33,79556.38,0.0,0.97773,2e-05,3.70154]
[1778762104706,49.34,79574.33,0.0,0.978,2e-05,3.66413]
[1778762105714,49.34,79578.74,0.0,0.97806,2e-05,3.65532]
[1778762106822,49.34,79578.74,0.0,0.97806,2e-05,3.65532]
[1778762107732,49.34,79603.44,0.0,0.97843,1e-05,3.60435]
[1778762108737,49.34,79625.91,0.0,0.97877,1e-05,3.55806]
[1778762110820,49.34,79622.85,0.0,0.97872,1e-05,3.56478]
[1778762111758,49.34,79627.65,0.0,0.97878,1e-05,3.55555]
[1778762113772,49.35,79619.71,0.0,0.97866,1e-05,3.57355]
[1778762114779,49.35,79623.04,0.0,0.9787,1e-05,3.5673]
[1778762116793,49.35,79608.34,0.0,0.97847,1e-05,3.59878]
[1778762117802,49.36,79599.96,0.0,0.97834,2e-05,3.61667]
[1778762118809,49.36,79592.82,0.0,0.97823,2e-05,3.63202]
[1778762120823,49.36,79586.52,0.0,0.97813,2e-05,3.64611]
[1778762125860,49.37,79579.86,0.0,0.97801,2e-05,3.66232]
[1778762127872,49.37,79584.55,0.0,0.97808,2e-05,3.65336]
[1778762129886,49.37,79593.45,0.0,0.97821,2e-05,3.63567]
[1778762130893,49.38,79598.33,0.0,0.97828,2e-05,3.62598]
[1778762132907,49.38,79616.53,0.0,0.97856,1e-05,3.58704]
[1778762134036,49.38,79616.53,0.0,0.97856,1e-05,3.58704]
[1778762134048,49.38,79624.71,0.0,0.97867,1e-05,3.57075]
[1778762134921,49.38,79629.75,0.0,0.97874,1e-05,3.56099]
[1778762136935,49.39,79617.92,0.0,0.97856,1e-05,3.58633]
[1778762138065,49.39,79617.92,0.0,0.97856,1e-05,3.58633]
[1778762138144,49.39,79623.24,0.0,0.97864,1e-05,3.57593]
[1778762138949,49.39,79628.35,0.0,0.97871,1e-05,3.566]
[1778762140965,49.39,79639.77,0.0,0.97887,1e-05,3.54351]
[1778762144993,49.4,79632.92,0.0,0.97876,1e-05,3.5594]
[1778762146000,49.4,79620.27,0.0,0.97856,1e-05,3.58597]
[1778762147007,49.4,79617.94,0.0,0.97853,1e-05,3.59132]
[1778762149024,49.41,79623.1,0.0,0.9786,1e-05,3.58175]
[1778762150031,49.41,79616.72,0.0,0.9785,1e-05,3.59544]
[1778762151039,49.41,79610.8,0.0,0.9784,1e-05,3.60819]
[1778762152520,49.41,79610.8,0.0,0.9784,1e-05,3.60819]
[1778762152564,49.41,79610.8,0.0,0.9784,1e-05,3.60819]
[1778762152662,49.41,79609.14,0.0,0.97837,1e-05,3.61261]
[1778762153052,49.41,79613.66,0.0,0.97844,1e-05,3.60326]
[1778762154059,49.42,79617.84,0.0,0.9785,1e-05,3.59513]
[1778762155066,49.42,79613.76,0.0,0.97843,1e-05,3.60407]
[1778762156523,49.42,79613.76,0.0,0.97843,1e-05,3.60407]
[1778762156562,49.42,79613.76,0.0,0.97843,1e-05,3.60407]
[1778762158087,49.42,79607.79,0.0,0.97833,2e-05,3.61791]
[1778762161113,49.43,79598.7,0.0,0.97819,2e-05,3.63821]
[1778762162120,49.43,79593.63,0.0,0.97811,2e-05,3.64924]
[1778762163897,49.43,79593.63,0.0,0.97811,2e-05,3.64924]
[1778762163909,49.43,79593.26,0.0,0.9781,2e-05,3.65087]
[1778762164079,49.43,79593.26,0.0,0.9781,2e-05,3.65087]
[1778762165141,49.43,79573.53,0.0,0.97779,2e-05,3.69264]
[1778762166148,49.44,79569.29,0.0,0.97772,2e-05,3.70198]
[1778762167155,49.44,79569.08,0.0,0.97772,2e-05,3.70276]
[1778762170176,49.44,79559.36,0.0,0.97756,2e-05,3.7243]
[1778762172190,49.44,79557.41,0.0,0.97753,2e-05,3.72905]
[1778762177225,49.45,79564.58,0.0,0.97763,2e-05,3.71532]
[1778762178232,49.45,79568.66,0.0,0.97769,2e-05,3.707]
[1778762180327,49.45,79566.84,0.0,0.97766,2e-05,3.71116]
[1778762180567,49.45,79566.84,0.0,0.97766,2e-05,3.71116]
[1778762185281,49.46,79571.86,0.0,0.97772,2e-05,3.70248]
[1778762186822,49.46,79571.86,0.0,0.97772,2e-05,3.70248]
[1778762186869,49.46,79572.01,0.0,0.97772,2e-05,3.70281]
[1778762187584,49.46,79572.01,0.0,0.97772,2e-05,3.70281]
[1778762189447,49.46,79572.37,0.0,0.97772,2e-05,3.70271]
[1778762189460,49.46,79568.87,0.0,0.97766,2e-05,3.71042]
[1778762195354,49.47,79571.08,0.0,0.9777,2e-05,3.7054]
[1778762197230,49.47,79569.64,0.0,0.97767,2e-05,3.70877]
[1778762197308,49.47,79569.64,0.0,0.97767,2e-05,3.70877]
[1778762197368,49.47,79570.18,0.0,0.97768,2e-05,3.70795]
[1778762198008,49.47,79570.18,0.0,0.97768,2e-05,3.70795]
[1778762198059,49.47,79570.18,0.0,0.97768,2e-05,3.70795]
[1778762202403,49.47,79574.87,0.0,0.97774,2e-05,3.69971]
[1778762203416,49.48,79581.42,0.0,0.97784,2e-05,3.68628]
[1778762204128,49.48,79581.42,0.0,0.97784,2e-05,3.68628]
[1778762204309,49.48,79581.42,0.0,0.97784,2e-05,3.68628]
[1778762204419,49.48,79580.11,0.0,0.97781,2e-05,3.6894]
[1778762205860,49.48,79580.11,0.0,0.97781,2e-05,3.6894]
[1778762206060,49.48,79578.8,0.0,0.97779,2e-05,3.69252]
[1778762208447,49.48,79575.3,0.0,0.97773,2e-05,3.70097]
[1778762208985,49.48,79575.3,0.0,0.97773,2e-05,3.70097]
[1778762209059,49.48,79575.3,0.0,0.97773,2e-05,3.70097]
[1778762209825,49.48,79575.3,0.0,0.97773,2e-05,3.70097]
[1778762209909,49.48,79572.21,0.0,0.97768,2e-05,3.70783]
[1778762210066,49.48,79572.21,0.0,0.97768,2e-05,3.70783]
[1778762210462,49.48,79576.35,0.0,0.97774,2e-05,3.69944]
[1778762213485,49.49,79572.88,0.0,0.97768,2e-05,3.7078]
[1778762214791,49.49,79572.88,0.0,0.97768,2e-05,3.7078]
[1778762214809,49.49,79572.88,0.0,0.97768,2e-05,3.7078]
[1778762214892,49.49,79569.11,0.0,0.97762,2e-05,3.71609]
[1778762215528,49.49,79569.11,0.0,0.97762,2e-05,3.71609]
[1778762215560,49.49,79569.11,0.0,0.97762,2e-05,3.71609]
[1778762220538,49.5,79561.8,0.0,0.97749,2e-05,3.73343]
[1778762221545,49.5,79551.54,0.0,0.97733,2e-05,3.75551]
[1778762222552,49.5,79549.85,0.0,0.9773,2e-05,3.75937]
[1778762223559,49.5,79546.0,0.0,0.97724,2e-05,3.76782]
[1778762224566,49.5,79542.49,0.0,0.97719,2e-05,3.77555]
[1778762226580,49.5,79532.19,0.0,0.97702,2e-05,3.79803]
[1778762228418,49.5,79530.55,0.0,0.97699,2e-05,3.80173]
[1778762228560,49.5,79530.55,0.0,0.97699,2e-05,3.80173]
[1778762228594,49.5,79530.35,0.0,0.97699,2e-05,3.80232]
[1778762229668,49.5,79530.35,0.0,0.97699,2e-05,3.80232]
[1778762229810,49.5,79530.35,0.0,0.97699,2e-05,3.80232]
[1778762235230,49.5,79529.41,0.0,0.97697,2e-05,3.80517]
[1778762235317,49.5,79529.41,0.0,0.97697,2e-05,3.80517]
[1778762235644,49.5,79528.91,0.0,0.97696,2e-05,3.80641]
[1778762236318,49.5,79528.91,0.0,0.97696,2e-05,3.80641]
[1778762236561,49.5,79528.91,0.0,0.97696,2e-05,3.80641]
[1778762236651,49.51,79535.74,0.0,0.97707,2e-05,3.7919]
[1778762238665,49.51,79530.57,0.0,0.97698,2e-05,3.80337]
[1778762240717,49.51,79532.76,0.0,0.97701,2e-05,3.79884]
[1778762240808,49.51,79532.76,0.0,0.97701,2e-05,3.79884]
[1778762240814,49.51,79534.12,0.0,0.97704,2e-05,3.79609]
[1778762241675,49.51,79534.12,0.0,0.97704,2e-05,3.79609]
[1778762241809,49.51,79534.12,0.0,0.97704,2e-05,3.79609]
[1778762245714,49.51,79528.72,0.0,0.97694,2e-05,3.80859]
[1778762246509,49.51,79528.72,0.0,0.97694,2e-05,3.80859]
[1778762246562,49.51,79528.72,0.0,0.97694,2e-05,3.80859]
[1778762246783,49.51,79525.86,0.0,0.9769,2e-05,3.8149]
[1778762247205,49.51,79525.86,0.0,0.9769,2e-05,3.8149]
[1778762247324,49.51,79525.86,0.0,0.9769,2e-05,3.8149]
[1778762255784,49.52,79527.15,0.0,0.97692,2e-05,3.81118]
[1778762256189,49.52,79527.15,0.0,0.97692,2e-05,3.81118]
[1778762256311,49.52,79527.15,0.0,0.97692,2e-05,3.81118]
[1778762256791,49.52,79528.54,0.0,0.97694,2e-05,3.80835]
[1778762257283,49.52,79528.54,0.0,0.97694,2e-05,3.80835]
[1778762257313,49.52,79528.54,0.0,0.97694,2e-05,3.80835]
[1778762258805,49.52,79532.97,0.0,0.97701,2e-05,3.79916]
[1778762261827,49.52,79537.92,0.0,0.97708,2e-05,3.78908]
[1778762262834,49.52,79534.21,0.0,0.97702,2e-05,3.79724]
[1778762263318,49.52,79534.21,0.0,0.97702,2e-05,3.79724]
[1778762263561,49.52,79534.21,0.0,0.97702,2e-05,3.79724]
[1778762263841,49.52,79534.12,0.0,0.97702,2e-05,3.79761]
[1778762264165,49.52,79534.12,0.0,0.97702,2e-05,3.79761]
[1778762264312,49.52,79534.12,0.0,0.97702,2e-05,3.79761]
[1778762265855,49.52,79539.34,0.0,0.9771,2e-05,3.78678]
[1778762266862,49.52,79545.48,0.0,0.9772,2e-05,3.77385]
[1778762267147,49.52,79545.48,0.0,0.9772,2e-05,3.77385]
[1778762267311,49.52,79545.48,0.0,0.9772,2e-05,3.77385]
[1778762267869,49.52,79542.98,0.0,0.97715,2e-05,3.77941]
[1778762268166,49.52,79542.98,0.0,0.97715,2e-05,3.77941]
[1778762268308,49.52,79542.98,0.0,0.97715,2e-05,3.77941]
[1778762273911,49.53,79543.6,0.0,0.97716,2e-05,3.77934]
[1778762274918,49.53,79538.37,0.0,0.97707,2e-05,3.79074]
[1778762275362,49.53,79538.37,0.0,0.97707,2e-05,3.79074]
[1778762275581,49.53,79538.37,0.0,0.97707,2e-05,3.79074]
[1778762275925,49.53,79534.1,0.0,0.977,2e-05,3.80008]
[1778762276384,49.53,79534.1,0.0,0.977,2e-05,3.80008]
[1778762276560,49.53,79534.1,0.0,0.977,2e-05,3.80008]
[1778762281967,49.53,79533.02,0.0,0.97698,2e-05,3.80339]
[1778762285102,49.53,79531.7,0.0,0.97696,2e-05,3.80655]
[1778762285310,49.53,79531.7,0.0,0.97696,2e-05,3.80655]
[1778762285991,49.53,79531.7,0.0,0.97696,2e-05,3.80655]
[1778762285390,49.53,79531.7,0.0,0.97695,2e-05,3.80671]
[1778762286065,49.53,79531.7,0.0,0.97695,2e-05,3.80671]
[1778762290026,49.54,79535.76,0.0,0.97701,2e-05,3.79877]
[1778762290358,49.54,79535.76,0.0,0.97701,2e-05,3.79877]
[1778762290463,49.54,79535.76,0.0,0.97701,2e-05,3.79877]
[1778762290903,49.54,79535.76,0.0,0.97701,2e-05,3.79877]
[1778762290950,49.54,79535.76,0.0,0.97701,2e-05,3.79894]
[1778762292044,49.54,79546.51,0.0,0.97718,2e-05,3.7761]
[1778762293052,49.54,79547.31,0.0,0.97719,2e-05,3.7746]
[1778762294927,49.54,79547.31,0.0,0.97719,2e-05,3.7746]
[1778762295008,49.54,79547.14,0.0,0.97718,2e-05,3.7754]
[1778762296075,49.54,79554.56,0.0,0.9773,2e-05,3.75979]
[1778762297081,49.54,79559.74,0.0,0.97738,2e-05,3.74902]
[1778762302116,49.55,79563.12,0.0,0.97742,2e-05,3.74318]
[1778762303123,49.55,79567.34,0.0,0.97748,2e-05,3.73452]
[1778762304490,49.55,79567.34,0.0,0.97748,2e-05,3.73452]
[1778762304565,49.55,79567.34,0.0,0.97748,2e-05,3.73452]
[1778762304661,49.55,79567.29,0.0,0.97748,2e-05,3.73522]
[1778762305347,49.55,79567.29,0.0,0.97748,2e-05,3.73522]
[1778762305566,49.55,79567.29,0.0,0.97748,2e-05,3.73522]
[1778762309165,49.55,79560.24,0.0,0.97736,2e-05,3.75138]
[1778762310245,49.55,79560.24,0.0,0.97736,2e-05,3.75138]
[1778762310311,49.55,79560.24,0.0,0.97736,2e-05,3.75138]
[1778762311074,49.55,79558.62,0.0,0.97733,2e-05,3.7551]
[1778762311310,49.55,79558.62,0.0,0.97733,2e-05,3.7551]
[1778762312186,49.56,79554.79,0.0,0.97728,2e-05,3.7615]
[1778762316410,49.56,79555.41,0.0,0.97729,2e-05,3.76095]
[1778762316560,49.56,79555.41,0.0,0.97729,2e-05,3.76095]
[1778762316581,49.56,79558.78,0.0,0.97734,2e-05,3.75431]
[1778762317229,49.56,79558.78,0.0,0.97734,2e-05,3.75431]
[1778762317311,49.56,79558.78,0.0,0.97734,2e-05,3.75431]
[1778762322643,49.56,79557.81,0.0,0.97731,2e-05,3.75746]
[1778762322809,49.56,79557.81,0.0,0.97731,2e-05,3.75746]
[1778762322871,49.57,79558.24,0.0,0.97732,2e-05,3.75707]
[1778762324804,49.57,79557.85,0.0,0.97731,2e-05,3.7579]
[1778762325062,49.57,79557.85,0.0,0.97731,2e-05,3.7579]
[1778762326284,49.57,79561.6,0.0,0.97736,2e-05,3.75072]
[1778762328744,49.57,79561.59,0.0,0.97736,2e-05,3.75101]
[1778762329063,49.57,79561.59,0.0,0.97736,2e-05,3.75101]
[1778762329795,49.57,79563.23,0.0,0.97738,2e-05,3.74806]
[1778762329813,49.57,79563.23,0.0,0.97738,2e-05,3.74806]
[1778762329896,49.57,79558.43,0.0,0.97731,2e-05,3.75854]
[1778762330312,49.57,79555.99,0.0,0.97727,2e-05,3.76374]
[1778762333333,49.57,79558.66,0.0,0.9773,2e-05,3.7588]
[1778762334881,49.57,79558.66,0.0,0.9773,2e-05,3.7588]
[1778762335066,49.57,79558.66,0.0,0.9773,2e-05,3.7588]
[1778762336354,49.58,79550.58,0.0,0.97717,2e-05,3.77678]
[1778762340382,49.58,79548.64,0.0,0.97714,2e-05,3.78183]
[1778762341821,49.58,79548.64,0.0,0.97714,2e-05,3.78183]
[1778762342066,49.58,79548.64,0.0,0.97714,2e-05,3.78183]
[1778762341839,49.58,79546.75,0.0,0.9771,2e-05,3.7863]
[1778762343064,49.58,79546.75,0.0,0.9771,2e-05,3.7863]
[1778762343403,49.58,79549.44,0.0,0.97714,2e-05,3.78076]
[1778762345515,49.58,79551.06,0.0,0.97717,2e-05,3.77751]
[1778762345563,49.58,79551.06,0.0,0.97717,2e-05,3.77751]
[1778762351327,49.59,79550.9,0.0,0.97716,2e-05,3.77919]
[1778762351560,49.59,79550.9,0.0,0.97716,2e-05,3.77919]
[1778762352731,49.59,79549.6,0.0,0.97713,2e-05,3.7824]
[1778762352810,49.59,79549.6,0.0,0.97713,2e-05,3.7824]
[1778762352910,49.59,79550.04,0.0,0.97714,2e-05,3.78166]
[1778762358508,49.59,79549.35,0.0,0.97712,2e-05,3.78437]
[1778762360550,49.59,79551.21,0.0,0.97715,2e-05,3.78059]
[1778762360562,49.59,79551.21,0.0,0.97715,2e-05,3.78059]
[1778762365773,49.6,79553.39,0.0,0.97717,2e-05,3.77698]
[1778762365808,49.6,79553.39,0.0,0.97717,2e-05,3.77698]
[1778762367698,49.6,79557.0,0.0,0.97723,2e-05,3.76971]
[1778762367814,49.6,79557.0,0.0,0.97723,2e-05,3.76971]
[1778762367912,49.6,79556.72,0.0,0.97722,2e-05,3.77053]
[1778762371753,49.6,79558.09,0.0,0.97724,2e-05,3.76827]
[1778762371808,49.6,79558.09,0.0,0.97724,2e-05,3.76827]
[1778762373618,49.6,79568.33,0.0,0.9774,2e-05,3.74493]
[1778762374625,49.6,79573.25,0.0,0.97748,2e-05,3.73477]
[1778762375302,49.6,79573.25,0.0,0.97748,2e-05,3.73477]
[1778762375308,49.6,79573.25,0.0,0.97748,2e-05,3.73477]
[1778762379597,49.61,79576.04,0.0,0.97751,2e-05,3.73002]
[1778762379808,49.61,79576.04,0.0,0.97751,2e-05,3.73002]
[1778762379898,49.61,79576.24,0.0,0.97751,2e-05,3.72973]
[1778762381230,49.61,79576.22,0.0,0.97751,2e-05,3.72992]
[1778762381307,49.61,79576.22,0.0,0.97751,2e-05,3.72992]
[1778762387716,49.62,79578.74,0.0,0.97754,2e-05,3.7262]
[1778762390746,49.62,79577.65,0.0,0.97752,2e-05,3.72881]
[1778762390809,49.62,79577.65,0.0,0.97752,2e-05,3.72881]
[1778762390964,49.62,79578.31,0.0,0.97753,2e-05,3.72771]
[1778762395070,49.62,79581.83,0.0,0.97758,2e-05,3.72073]
[1778762399072,49.62,79581.23,0.0,0.97757,2e-05,3.7226]
[1778762403063,49.62,79580.81,0.0,0.97756,2e-05,3.72407]
[1778762404837,49.62,79589.49,0.0,0.97769,2e-05,3.70623]
[1778762406470,49.62,79588.7,0.0,0.97767,2e-05,3.70806]
[1778762406573,49.62,79588.7,0.0,0.97767,2e-05,3.70806]
[1778762406784,49.62,79588.7,0.0,0.97767,2e-05,3.70806]
[1778762406809,49.62,79588.7,0.0,0.97767,2e-05,3.70806]
[1778762406851,49.63,79588.84,0.0,0.97767,2e-05,3.70794]
[1778762411886,49.63,79586.06,0.0,0.97763,2e-05,3.71464]
[1778762413900,49.63,79581.99,0.0,0.97756,2e-05,3.72353]
[1778762415914,49.63,79576.25,0.0,0.97747,2e-05,3.73594]
[1778762416921,49.63,79571.42,0.0,0.97739,2e-05,3.74629]
[1778762418825,49.63,79568.12,0.0,0.97734,2e-05,3.75355]
[1778762419063,49.63,79568.12,0.0,0.97734,2e-05,3.75355]
[1778762419163,49.63,79568.01,0.0,0.97734,2e-05,3.75402]
[1778762419417,49.63,79568.01,0.0,0.97734,2e-05,3.75402]
[1778762419560,49.63,79568.01,0.0,0.97734,2e-05,3.75402]
[1778762424978,49.64,79571.77,0.0,0.97739,2e-05,3.74752]
[1778762425985,49.64,79575.71,0.0,0.97745,2e-05,3.73944]
[1778762428192,49.64,79574.31,0.0,0.97742,2e-05,3.74294]
[1778762428307,49.64,79574.31,0.0,0.97742,2e-05,3.74294]
[1778762429009,49.64,79573.97,0.0,0.97741,2e-05,3.74393]
[1778762429402,49.64,79573.97,0.0,0.97741,2e-05,3.74393]
[1778762429604,49.64,79573.97,0.0,0.97741,2e-05,3.74393]
[1778762435051,49.65,79577.84,0.0,0.97748,2e-05,3.73463]
[1778762436058,49.65,79581.59,0.0,0.97753,2e-05,3.72682]
[1778762437065,49.65,79585.31,0.0,0.97759,2e-05,3.71926]
[1778762437953,49.65,79585.31,0.0,0.97759,2e-05,3.71926]
[1778762438060,49.65,79585.31,0.0,0.97759,2e-05,3.71926]
[1778762438072,49.65,79585.4,0.0,0.97759,2e-05,3.71922]
[1778762438358,49.65,79585.4,0.0,0.97759,2e-05,3.71922]
[1778762438576,49.65,79585.4,0.0,0.97759,2e-05,3.71922]
[1778762444114,49.65,79580.71,0.0,0.97751,2e-05,3.73054]
[1778762445777,49.65,79580.64,0.0,0.9775,2e-05,3.73096]
[1778762445811,49.65,79580.64,0.0,0.9775,2e-05,3.73096]
[1778762446176,49.65,79580.64,0.0,0.9775,2e-05,3.73096]
[1778762446128,49.65,79581.15,0.0,0.97751,2e-05,3.73016]
[1778762446308,49.65,79581.15,0.0,0.97751,2e-05,3.73016]
[1778762452170,49.66,79584.58,0.0,0.97755,2e-05,3.72467]
[1778762454571,49.66,79586.06,0.0,0.97757,2e-05,3.72214]
[1778762454688,49.66,79586.06,0.0,0.97757,2e-05,3.72214]
[1778762454812,49.66,79586.06,0.0,0.97757,2e-05,3.72214]
[1778762455191,49.66,79586.43,0.0,0.97757,2e-05,3.72165]
[1778762460226,49.67,79585.53,0.0,0.97755,2e-05,3.725]
[1778762463503,49.67,79588.72,0.0,0.97759,2e-05,3.71871]
[1778762463577,49.67,79588.72,0.0,0.97759,2e-05,3.71871]
[1778762463674,49.67,79588.72,0.0,0.97759,2e-05,3.71871]
[1778762463809,49.67,79588.72,0.0,0.97759,2e-05,3.71871]
[1778762463895,49.67,79587.39,0.0,0.97757,2e-05,3.72196]
[1778762469289,49.68,79587.92,0.0,0.97757,2e-05,3.72229]
[1778762472310,49.68,79596.4,0.0,0.97769,2e-05,3.70533]
[1778762473669,49.68,79596.4,0.0,0.97769,2e-05,3.70533]
[1778762473809,49.68,79596.4,0.0,0.97769,2e-05,3.70533]
[1778762474021,49.68,79596.4,0.0,0.97769,2e-05,3.70533]
[1778762474071,49.68,79596.4,0.0,0.97769,2e-05,3.70533]
[1778762474120,49.68,79598.19,0.0,0.97772,2e-05,3.70222]
[1778762478352,49.68,79601.96,0.0,0.97776,2e-05,3.69549]
[1778762479304,49.68,79601.96,0.0,0.97776,2e-05,3.69549]
[1778762479569,49.68,79601.96,0.0,0.97776,2e-05,3.69549]
[1778762479606,49.69,79602.71,0.0,0.97777,2e-05,3.6943]
[1778762480438,49.69,79602.71,0.0,0.97777,2e-05,3.6943]
[1778762480566,49.69,79602.71,0.0,0.97777,2e-05,3.6943]
[1778762484394,49.69,79606.9,0.0,0.97783,2e-05,3.68629]
[1778762490211,49.69,79604.37,0.0,0.97779,2e-05,3.69237]
[1778762490310,49.69,79604.82,0.0,0.97779,2e-05,3.69161]
[1778762490715,49.69,79604.82,0.0,0.97779,2e-05,3.69161]
[1778762490808,49.69,79604.82,0.0,0.97779,2e-05,3.69161]
[1778762490909,49.69,79605.33,0.0,0.9778,2e-05,3.69092]
[1778762494464,49.69,79599.68,0.0,0.97772,2e-05,3.70106]
[1778762495914,49.69,79599.68,0.0,0.97772,2e-05,3.70106]
[1778762496068,49.69,79599.68,0.0,0.97772,2e-05,3.70106]
[1778762496154,49.7,79599.39,0.0,0.97771,2e-05,3.70202]
[1778762496282,49.7,79599.39,0.0,0.97771,2e-05,3.70202]
[1778762496309,49.7,79599.39,0.0,0.97771,2e-05,3.70202]
[1778762500506,49.7,79603.53,0.0,0.97777,2e-05,3.69399]
[1778762502446,49.7,79606.52,0.0,0.97782,2e-05,3.68789]
[1778762502561,49.7,79606.52,0.0,0.97782,2e-05,3.68789]
[1778762502850,49.7,79606.52,0.0,0.97782,2e-05,3.68789]
[1778762503062,49.7,79606.52,0.0,0.97782,2e-05,3.68789]
[1778762503163,49.7,79606.19,0.0,0.97781,2e-05,3.68895]
[1778762508562,49.7,79609.31,0.0,0.97785,2e-05,3.6834]
[1778762512167,49.7,79609.97,0.0,0.97786,2e-05,3.68242]
[1778762512244,49.71,79609.62,0.0,0.97785,2e-05,3.68354]
[1778762512311,49.71,79609.62,0.0,0.97785,2e-05,3.68354]
[1778762512448,49.71,79609.62,0.0,0.97785,2e-05,3.68354]
[1778762512570,49.71,79609.62,0.0,0.97785,2e-05,3.68354]
[1778762513597,49.71,79609.63,0.0,0.97785,2e-05,3.68372]
[1778762518849,49.71,79609.0,0.0,0.97783,2e-05,3.68581]
[1778762519062,49.71,79609.0,0.0,0.97783,2e-05,3.68581]
[1778762520276,49.71,79609.74,0.0,0.97784,2e-05,3.68465]
[1778762520310,49.71,79609.86,0.0,0.97784,2e-05,3.68459]
[1778762520646,49.71,79609.34,0.0,0.97783,2e-05,3.68587]
[1778762524127,49.71,79608.77,0.0,0.97782,2e-05,3.68743]
[1778762524313,49.71,79610.61,0.0,0.97785,2e-05,3.68377]
[1778762529709,49.72,79610.3,0.0,0.97783,2e-05,3.68615]
[1778762530716,49.72,79605.33,0.0,0.97775,2e-05,3.69689]
[1778762533314,49.72,79602.99,0.0,0.97771,2e-05,3.70242]
[1778762533569,49.72,79602.99,0.0,0.97771,2e-05,3.70242]
[1778762533801,49.72,79602.99,0.0,0.97771,2e-05,3.70242]
[1778762533809,49.72,79602.99,0.0,0.97771,2e-05,3.70242]
[1778762533826,49.72,79602.1,0.0,0.9777,2e-05,3.70459]
[1778762539782,49.73,79601.25,0.0,0.97767,2e-05,3.70819]
[1778762541055,49.73,79601.25,0.0,0.97767,2e-05,3.70819]
[1778762541205,49.73,79599.69,0.0,0.97764,2e-05,3.71176]
[1778762541309,49.73,79599.69,0.0,0.97764,2e-05,3.71176]
[1778762541617,49.73,79599.69,0.0,0.97764,2e-05,3.71176]
[1778762541811,49.73,79599.69,0.0,0.97764,2e-05,3.71176]
[1778762541902,49.73,79599.48,0.0,0.97764,2e-05,3.71249]
[1778762545059,49.73,79599.38,0.0,0.97763,2e-05,3.71327]
[1778762545160,49.74,79599.41,0.0,0.97763,2e-05,3.71349]
[1778762548940,49.74,79596.5,0.0,0.97758,2e-05,3.72044]
[1778762549062,49.74,79596.5,0.0,0.97758,2e-05,3.72044]
[1778762549080,49.74,79594.78,0.0,0.97755,2e-05,3.72433]
[1778762549444,49.74,79594.78,0.0,0.97755,2e-05,3.72433]
[1778762549563,49.74,79594.78,0.0,0.97755,2e-05,3.72433]
[1778762554888,49.74,79591.78,0.0,0.97751,2e-05,3.72991]
[1778762556422,49.75,79591.89,0.0,0.97751,2e-05,3.72993]
[1778762556562,49.75,79591.89,0.0,0.97751,2e-05,3.72993]
[1778762560730,49.75,79592.43,0.0,0.97751,2e-05,3.7298]
[1778762560808,49.75,79592.43,0.0,0.97751,2e-05,3.7298]
[1778762560824,49.75,79592.43,0.0,0.97751,2e-05,3.73005]
[1778762565965,49.75,79592.2,0.0,0.9775,2e-05,3.73179]
[1778762572014,49.76,79592.39,0.0,0.97749,2e-05,3.73286]
[1778762576346,49.76,79592.43,0.0,0.97748,2e-05,3.73351]
[1778762576560,49.76,79592.43,0.0,0.97748,2e-05,3.73351]
[1778762582081,49.77,79593.01,0.0,0.97748,2e-05,3.73397]
[1778762585102,49.77,79596.29,0.0,0.97753,2e-05,3.72777]
[1778762585694,49.77,79596.29,0.0,0.97753,2e-05,3.72777]
[1778762585811,49.77,79596.29,0.0,0.97753,2e-05,3.72777]
[1778762586246,49.77,79596.29,0.0,0.97753,2e-05,3.72777]
[1778762586313,49.77,79596.29,0.0,0.97753,2e-05,3.72777]
[1778762586259,49.77,79597.84,0.0,0.97755,2e-05,3.72476]
[1778762588123,49.77,79593.84,0.0,0.97748,2e-05,3.73368]
[1778762592401,49.77,79593.66,0.0,0.97747,2e-05,3.73502]
[1778762592562,49.77,79593.66,0.0,0.97747,2e-05,3.73502]
[1778762598193,49.78,79593.96,0.0,0.97747,2e-05,3.73581]
[1778762603228,49.78,79593.9,0.0,0.97746,2e-05,3.73711]
[1778762608263,49.79,79595.28,0.0,0.97747,2e-05,3.73536]
[1778762610277,49.79,79601.96,0.0,0.97757,2e-05,3.72177]
[1778762610408,49.79,79601.96,0.0,0.97757,2e-05,3.72177]
[1778762610562,49.79,79601.96,0.0,0.97757,2e-05,3.72177]
[1778762611340,49.79,79601.96,0.0,0.97757,2e-05,3.72177]
[1778762611284,49.79,79603.43,0.0,0.9776,2e-05,3.71666]
[1778762611568,49.79,79603.43,0.0,0.9776,2e-05,3.71666]
[1778762613298,49.79,79597.39,0.0,0.97751,2e-05,3.72989]
[1778762614203,49.79,79597.39,0.0,0.97751,2e-05,3.72989]
[1778762614313,49.79,79597.39,0.0,0.97751,2e-05,3.72989]
[1778762615243,49.79,79598.29,0.0,0.97752,2e-05,3.72824]
[1778762615312,49.79,79598.29,0.0,0.97752,2e-05,3.72824]
[1778762615312,49.79,79596.13,0.0,0.97748,2e-05,3.73304]
[1778762616319,49.79,79586.48,0.0,0.97733,2e-05,3.75366]
[1778762617326,49.8,79584.61,0.0,0.9773,2e-05,3.75782]
[1778762620347,49.8,79590.77,0.0,0.97739,2e-05,3.74539]
[1778762621517,49.8,79593.65,0.0,0.97744,2e-05,3.73953]
[1778762621561,49.8,79593.65,0.0,0.97744,2e-05,3.73953]
[1778762627396,49.8,79590.8,0.0,0.97738,2e-05,3.7469]
[1778762634445,49.81,79590.56,0.0,0.97737,2e-05,3.74892]
[1778762639480,49.81,79590.9,0.0,0.97737,2e-05,3.7493]
[1778762640429,49.81,79590.9,0.0,0.97737,2e-05,3.7493]
[1778762640561,49.81,79590.9,0.0,0.97737,2e-05,3.7493]
[1778762641019,49.81,79590.9,0.0,0.97737,2e-05,3.7493]
[1778762641069,49.81,79590.9,0.0,0.97737,2e-05,3.7493]
[1778762641166,49.81,79591.38,0.0,0.97737,2e-05,3.74872]
[1778762646318,49.82,79593.34,0.0,0.9774,2e-05,3.74524]
[1778762646341,49.82,79598.55,0.0,0.97747,2e-05,3.73472]
[1778762646562,49.82,79598.55,0.0,0.97747,2e-05,3.73472]
[1778762646947,49.82,79598.55,0.0,0.97747,2e-05,3.73472]
[1778762647063,49.82,79598.55,0.0,0.97747,2e-05,3.73472]
[1778762647105,49.82,79602.28,0.0,0.97753,2e-05,3.72712]
[1778762648543,49.82,79605.71,0.0,0.97758,2e-05,3.72016]
[1778762650132,49.82,79605.71,0.0,0.97758,2e-05,3.72016]
[1778762650310,49.82,79605.71,0.0,0.97758,2e-05,3.72016]
[1778762652157,49.82,79607.96,0.0,0.97761,2e-05,3.71597]
[1778762652214,49.82,79607.96,0.0,0.97761,2e-05,3.71597]
[1778762652256,49.82,79611.87,0.0,0.97767,2e-05,3.70832]
[1778762654587,49.82,79621.43,0.0,0.97781,2e-05,3.6889]
[1778762655466,49.82,79621.43,0.0,0.97781,2e-05,3.6889]
[1778762655562,49.82,79621.43,0.0,0.97781,2e-05,3.6889]
[1778762656601,49.83,79626.66,0.0,0.97788,2e-05,3.67863]
[1778762657608,49.83,79632.41,0.0,0.97797,2e-05,3.66701]
[1778762659622,49.83,79635.55,0.0,0.97801,2e-05,3.66117]
[1778762664657,49.84,79636.16,0.0,0.97801,2e-05,3.66169]
[1778762665480,49.84,79636.16,0.0,0.97801,2e-05,3.66169]
[1778762665570,49.84,79636.16,0.0,0.97801,2e-05,3.66169]
[1778762665664,49.84,79639.65,0.0,0.97806,2e-05,3.65481]
[1778762667678,49.84,79642.93,0.0,0.9781,2e-05,3.64859]
[1778762670378,49.84,79644.03,0.0,0.97812,2e-05,3.64654]
[1778762670560,49.84,79646.19,0.0,0.97815,2e-05,3.6423]
[1778762675736,49.85,79643.49,0.0,0.97811,2e-05,3.647]
[1778762677750,49.85,79650.13,0.0,0.97821,1e-05,3.63373]
[1778762679117,49.85,79650.13,0.0,0.97821,1e-05,3.63373]
[1778762679311,49.85,79650.13,0.0,0.97821,1e-05,3.63373]
[1778762679333,49.85,79650.01,0.0,0.9782,1e-05,3.63444]
[1778762679590,49.85,79650.01,0.0,0.9782,1e-05,3.63444]
[1778762679810,49.85,79650.01,0.0,0.9782,1e-05,3.63444]
[1778762680771,49.85,79655.85,0.0,0.97829,1e-05,3.62264]
[1778762682936,49.85,79656.28,0.0,0.97829,1e-05,3.62199]
[1778762683060,49.85,79656.28,0.0,0.97829,1e-05,3.62199]
[1778762683064,49.85,79656.28,0.0,0.97829,1e-05,3.62199]
[1778762683320,49.85,79656.28,0.0,0.97829,1e-05,3.62199]
[1778762683421,49.85,79654.81,0.0,0.97827,1e-05,3.62552]
[1778762684799,49.85,79652.0,0.0,0.97822,1e-05,3.63156]
[1778762687385,49.85,79653.98,0.0,0.97825,1e-05,3.62772]
[1778762687574,49.85,79653.56,0.0,0.97824,1e-05,3.62883]
[1778762690176,49.86,79653.64,0.0,0.97824,1e-05,3.62939]
[1778762690311,49.86,79653.64,0.0,0.97824,1e-05,3.62939]
[1778762690412,49.86,79653.01,0.0,0.97823,1e-05,3.63092]
[1778762694869,49.86,79656.7,0.0,0.97827,1e-05,3.62447]
[1778762695876,49.86,79661.01,0.0,0.97834,1e-05,3.61585]
[1778762697616,49.86,79661.55,0.0,0.97834,1e-05,3.615]
[1778762697808,49.86,79661.55,0.0,0.97834,1e-05,3.615]
[1778762702578,49.87,79661.03,0.0,0.97833,1e-05,3.61735]
[1778762702815,49.87,79661.03,0.0,0.97833,1e-05,3.61735]
[1778762703932,49.87,79664.34,0.0,0.97837,1e-05,3.61107]
[1778762704944,49.87,79666.51,0.0,0.9784,1e-05,3.60689]
[1778762705747,49.87,79666.51,0.0,0.9784,1e-05,3.60689]
[1778762705810,49.87,79666.51,0.0,0.9784,1e-05,3.60689]
[1778762705946,49.87,79662.69,0.0,0.97834,1e-05,3.615]
[1778762706744,49.87,79662.69,0.0,0.97834,1e-05,3.615]
[1778762706811,49.87,79662.69,0.0,0.97834,1e-05,3.615]
[1778762709596,49.87,79664.63,0.0,0.97837,1e-05,3.61181]
[1778762709809,49.87,79664.63,0.0,0.97837,1e-05,3.61181]
[1778762709974,49.87,79664.49,0.0,0.97836,1e-05,3.61237]
[1778762712109,49.88,79664.86,0.0,0.97837,1e-05,3.61187]
[1778762712310,49.88,79664.86,0.0,0.97837,1e-05,3.61187]
[1778762715009,49.88,79661.03,0.0,0.9783,1e-05,3.62079]
[1778762716016,49.88,79658.34,0.0,0.97826,1e-05,3.62657]
[1778762717763,49.88,79658.37,0.0,0.97826,1e-05,3.62676]
[1778762718164,49.88,79658.37,0.0,0.97826,1e-05,3.62676]
[1778762718311,49.88,79658.37,0.0,0.97826,1e-05,3.62676]
[1778762722210,49.88,79661.04,0.0,0.97829,1e-05,3.62225]
[1778762722309,49.88,79661.04,0.0,0.97829,1e-05,3.62225]
[1778762722380,49.89,79659.03,0.0,0.97826,1e-05,3.62663]
[1778762728101,49.89,79654.18,0.0,0.97818,1e-05,3.63821]
[1778762728614,49.89,79654.18,0.0,0.97818,1e-05,3.63821]
[1778762728808,49.89,79654.18,0.0,0.97818,1e-05,3.63821]
[1778762729108,49.89,79651.02,0.0,0.97813,2e-05,3.64511]
[1778762731122,49.89,79648.88,0.0,0.9781,2e-05,3.648]
[1778762735492,49.9,79649.96,0.0,0.97811,2e-05,3.64682]
[1778762735150,49.9,79653.02,0.0,0.97815,1e-05,3.64085]
[1778762735561,49.9,79653.02,0.0,0.97815,1e-05,3.64085]
[1778762739178,49.9,79656.53,0.0,0.9782,1e-05,3.63476]
[1778762739858,49.9,79656.53,0.0,0.9782,1e-05,3.63476]
[1778762740059,49.9,79656.53,0.0,0.9782,1e-05,3.63476]
[1778762745222,49.91,79657.52,0.0,0.9782,1e-05,3.63404]
[1778762746231,49.91,79662.94,0.0,0.97828,1e-05,3.6231]
[1778762748653,49.91,79662.62,0.0,0.97828,1e-05,3.62424]
[1778762748809,49.91,79662.62,0.0,0.97828,1e-05,3.62424]
[1778762750260,49.91,79665.56,0.0,0.97832,1e-05,3.61868]
[1778762753107,49.91,79666.88,0.0,0.97833,1e-05,3.61648]
[1778762753309,49.91,79666.88,0.0,0.97833,1e-05,3.61648]
[1778762755294,49.92,79671.57,0.0,0.9784,1e-05,3.60766]
[1778762756314,49.92,79674.36,0.0,0.97844,1e-05,3.60223]
[1778762757309,49.92,79677.26,0.0,0.97848,1e-05,3.59659]
[1778762758316,49.92,79680.4,0.0,0.97852,1e-05,3.59048]
[1778762761843,49.92,79680.43,0.0,0.97851,1e-05,3.59136]
[1778762762058,49.92,79680.43,0.0,0.97851,1e-05,3.59136]
[1778762768386,49.93,79680.34,0.0,0.9785,1e-05,3.59377]
[1778762773421,49.94,79680.79,0.0,0.97849,1e-05,3.59443]
[1778762773910,49.94,79680.79,0.0,0.97849,1e-05,3.59443]
[1778762775335,49.94,79680.5,0.0,0.97849,1e-05,3.59534]
[1778762775558,49.94,79682.18,0.0,0.97851,1e-05,3.59223]
[1778762777063,49.94,79682.66,0.0,0.97851,1e-05,3.59158]
[1778762777449,49.94,79680.52,0.0,0.97848,1e-05,3.59627]
[1778762779463,49.94,79674.58,0.0,0.97839,1e-05,3.60905]
[1778762780675,49.94,79671.79,0.0,0.97834,1e-05,3.61506]
[1778762780809,49.94,79671.79,0.0,0.97834,1e-05,3.61506]
[1778762786512,49.95,79674.72,0.0,0.97837,1e-05,3.61074]
[1778762788082,49.95,79674.83,0.0,0.97837,1e-05,3.61079]
[1778762788309,49.95,79674.83,0.0,0.97837,1e-05,3.61079]
[1778762790195,49.95,79678.27,0.0,0.97842,1e-05,3.60433]
[1778762790314,49.95,79678.27,0.0,0.97842,1e-05,3.60433]
[1778762790541,49.95,79679.34,0.0,0.97844,1e-05,3.60243]
[1778762791842,49.95,79679.34,0.0,0.97844,1e-05,3.60243]
[1778762792061,49.95,79679.34,0.0,0.97844,1e-05,3.60243]
[1778762797591,49.96,79682.96,0.0,0.97849,1e-05,3.59495]
[1778762800981,49.96,79683.95,0.0,0.9785,1e-05,3.59354]
[1778762801065,49.96,79683.95,0.0,0.9785,1e-05,3.59354]
[1778762803244,49.97,79684.59,0.0,0.9785,1e-05,3.59285]
[1778762803309,49.97,79684.59,0.0,0.9785,1e-05,3.59285]
[1778762803340,49.97,79684.38,0.0,0.97849,1e-05,3.59389]
[1778762807786,49.97,79684.49,0.0,0.97849,1e-05,3.59458]
[1778762807809,49.97,79684.49,0.0,0.97849,1e-05,3.59458]
[1778762808033,49.97,79691.55,0.0,0.97859,1e-05,3.58082]
[1778762813703,49.98,79697.45,0.0,0.97866,1e-05,3.57049]
[1778762817061,49.98,79696.44,0.0,0.97864,1e-05,3.57321]
[1778762818956,49.98,79698.7,0.0,0.97867,1e-05,3.5693]
[1778762819080,49.98,79698.7,0.0,0.97867,1e-05,3.5693]
[1778762819175,49.99,79698.83,0.0,0.97867,1e-05,3.56972]
[1778762820752,49.99,79704.37,0.0,0.97875,1e-05,3.55883]
[1778762823257,49.99,79708.66,0.0,0.9788,1e-05,3.55125]
[1778762824217,49.99,79708.66,0.0,0.9788,1e-05,3.55125]
[1778762824308,49.99,79708.66,0.0,0.9788,1e-05,3.55125]
[1778762824314,49.99,79708.94,0.0,0.9788,1e-05,3.55105]
[1778762830462,49.99,79707.77,0.0,0.97878,1e-05,3.55414]
[1778762830562,49.99,79707.77,0.0,0.97878,1e-05,3.55414]
[1778762831829,50.0,79712.76,0.0,0.97884,1e-05,3.54589]
[1778762836864,50.01,79716.62,0.0,0.97888,1e-05,3.54001]
[1778762837967,50.01,79716.62,0.0,0.97888,1e-05,3.54001]
[1778762838057,50.01,79716.62,0.0,0.97888,1e-05,3.54001]
[1778762839726,50.01,79712.36,0.0,0.97882,1e-05,3.54939]
[1778762839812,50.01,79712.36,0.0,0.97882,1e-05,3.54939]
[1778762839885,50.01,79712.26,0.0,0.97881,1e-05,3.54997]
[1778762845928,50.02,79715.53,0.0,0.97884,1e-05,3.54567]
[1778762850963,50.03,79715.42,0.0,0.97883,1e-05,3.54779]
[1778762857006,50.04,79714.84,0.0,0.97882,1e-05,3.54936]
[1778762861313,50.04,79716.2,0.0,0.97883,1e-05,3.54771]
[1778762867076,50.05,79715.04,0.0,0.97879,1e-05,3.55258]
[1778762872112,50.05,79712.54,0.0,0.97874,1e-05,3.55938]
[1778762873991,50.06,79712.4,0.0,0.97874,1e-05,3.56001]
[1778762874057,50.06,79712.4,0.0,0.97874,1e-05,3.56001]
[1778762876633,50.06,79710.93,0.0,0.97871,1e-05,3.56366]
[1778762876141,50.06,79702.39,0.0,0.97859,1e-05,3.58131]
[1778762876810,50.06,79702.39,0.0,0.97859,1e-05,3.58131]
[1778762877200,50.06,79702.39,0.0,0.97859,1e-05,3.58131]
[1778762877301,50.06,79701.74,0.0,0.97857,1e-05,3.58293]
[1778762880736,50.06,79698.28,0.0,0.97852,1e-05,3.59086]
[1778762880808,50.06,79698.28,0.0,0.97852,1e-05,3.59086]
[1778762881177,50.06,79698.25,0.0,0.97851,1e-05,3.59121]
[1778762886212,50.07,79699.74,0.0,0.97853,1e-05,3.58963]
[1778762892254,50.08,79700.11,0.0,0.97852,1e-05,3.59059]
[1778762897294,50.08,79701.93,0.0,0.97854,1e-05,3.5883]
[1778762898096,50.08,79701.93,0.0,0.97854,1e-05,3.5883]
[1778762899309,50.08,79703.01,0.0,0.97855,1e-05,3.58639]
[1778762904343,50.09,79705.62,0.0,0.97858,1e-05,3.58282]
[1778762909378,50.09,79706.84,0.0,0.97858,1e-05,3.58178]
[1778762910566,50.09,79706.84,0.0,0.97858,1e-05,3.58178]
[1778762910808,50.09,79706.89,0.0,0.97858,1e-05,3.58196]
[1778762912073,50.09,79708.39,0.0,0.97862,1e-05,3.57698]
[1778762912310,50.09,79708.39,0.0,0.97862,1e-05,3.57698]
[1778762912399,50.09,79710.19,0.0,0.97864,1e-05,3.57362]
[1778762917538,50.1,79709.9,0.0,0.97863,1e-05,3.57539]
[1778762920455,50.1,79705.51,0.0,0.97855,1e-05,3.58546]
[1778762921871,50.1,79701.91,0.0,0.9785,1e-05,3.59306]
[1778762922060,50.1,79701.91,0.0,0.9785,1e-05,3.59306]
[1778762922469,50.11,79699.57,0.0,0.97846,1e-05,3.59809]
[1778762927504,50.11,79699.21,0.0,0.97845,1e-05,3.60011]
[1778762932539,50.11,79704.51,0.0,0.97852,1e-05,3.59064]
[1778762937574,50.12,79702.67,0.0,0.97848,1e-05,3.59575]
[1778762942609,50.12,79702.78,0.0,0.97847,1e-05,3.59686]
[1778762947644,50.13,79700.03,0.0,0.97842,1e-05,3.60376]
[1778762950665,50.13,79703.78,0.0,0.97847,1e-05,3.59689]
[1778762951473,50.13,79703.78,0.0,0.97847,1e-05,3.59689]
[1778762951563,50.13,79703.78,0.0,0.97847,1e-05,3.59689]
[1778762951672,50.13,79704.47,0.0,0.97848,1e-05,3.59575]
[1778762956707,50.14,79703.46,0.0,0.97846,1e-05,3.59915]
[1778762961742,50.14,79704.2,0.0,0.97846,1e-05,3.59896]
[1778762966777,50.15,79704.12,0.0,0.97845,1e-05,3.60043]
[1778762971812,50.15,79704.42,0.0,0.97846,1e-05,3.59888]
[1778762975840,50.15,79708.69,0.0,0.97851,1e-05,3.59123]
[1778762978868,50.16,79713.74,0.0,0.97858,1e-05,3.58182]
[1778762983903,50.16,79715.61,0.0,0.9786,1e-05,3.57949]
[1778762988938,50.17,79715.54,0.0,0.97858,1e-05,3.58113]
[1778762994980,50.17,79715.39,0.0,0.97857,1e-05,3.5832]
[1778763000022,50.18,79718.0,0.0,0.9786,1e-05,3.57939]
[1778763005055,50.18,79717.52,0.0,0.97858,1e-05,3.58191]
[1778763010090,50.19,79719.64,0.0,0.9786,1e-05,3.57918]
[1778763015125,50.19,79719.39,0.0,0.97858,1e-05,3.5813]
[1778763020160,50.2,79717.25,0.0,0.97854,1e-05,3.58724]
[1778763025195,50.21,79717.27,0.0,0.97853,1e-05,3.58911]
[1778763030230,50.21,79717.28,0.0,0.97852,1e-05,3.59067]
[1778763035265,50.22,79718.05,0.0,0.97853,1e-05,3.58849]
[1778763040300,50.22,79713.79,0.0,0.97846,1e-05,3.59843]
[1778763045335,50.23,79717.01,0.0,0.9785,1e-05,3.59341]
[1778763046342,50.23,79721.09,0.0,0.97855,1e-05,3.58574]
[1778763051377,50.24,79719.63,0.0,0.97852,1e-05,3.59029]
[1778763055406,50.24,79712.63,0.0,0.97841,1e-05,3.60577]
[1778763056413,50.24,79707.74,0.0,0.97833,1e-05,3.61602]
[1778763060441,50.24,79711.68,0.0,0.97838,1e-05,3.60908]
[1778763066678,50.25,79711.1,0.0,0.97837,1e-05,3.61133]
[1778763072525,50.26,79714.17,0.0,0.9784,1e-05,3.6071]
[1778763073532,50.26,79718.44,0.0,0.97846,1e-05,3.59868]
[1778763078567,50.26,79720.06,0.0,0.97847,1e-05,3.59678]
[1778763083602,50.27,79720.0,0.0,0.97846,1e-05,3.59832]
[1778763088637,50.27,79717.61,0.0,0.97842,1e-05,3.60458]
[1778763093672,50.28,79714.23,0.0,0.97837,1e-05,3.61059]
[1778763098707,50.28,79719.4,0.0,0.97844,1e-05,3.60145]
[1778763100721,50.28,79723.18,0.0,0.97849,1e-05,3.59437]
[1778763105756,50.29,79722.92,0.0,0.97847,1e-05,3.5964]
[1778763110793,50.29,79710.94,0.0,0.97829,1e-05,3.62223]
[1778763111800,50.29,79706.24,0.0,0.97821,1e-05,3.63207]
[1778763112807,50.29,79700.93,0.0,0.97813,1e-05,3.64316]
[1778763117842,50.3,79700.89,0.0,0.97813,1e-05,3.64429]
[1778763120863,50.3,79696.82,0.0,0.97806,1e-05,3.65326]
[1778763125819,50.3,79697.56,0.0,0.97807,1e-05,3.65233]
[1778763127311,50.3,79697.28,0.0,0.97806,1e-05,3.65349]
[1778763128961,50.31,79697.1,0.0,0.97806,1e-05,3.65406]
[1778763129059,50.31,79697.1,0.0,0.97806,1e-05,3.65406]
[1778763129062,50.31,79697.11,0.0,0.97805,1e-05,3.65423]
[1778763134963,50.31,79693.29,0.0,0.97799,1e-05,3.66324]
[1778763135968,50.31,79693.29,0.0,0.97799,1e-05,3.66324]
[1778763136062,50.31,79693.29,0.0,0.97799,1e-05,3.66324]
[1778763139998,50.31,79700.23,0.0,0.97809,1e-05,3.64992]
[1778763141012,50.31,79700.23,0.0,0.97809,1e-05,3.64992]
[1778763141064,50.31,79700.23,0.0,0.97809,1e-05,3.64992]
[1778763141502,50.31,79700.23,0.0,0.97809,1e-05,3.64992]
[1778763141562,50.31,79700.23,0.0,0.97809,1e-05,3.64992]
[1778763141601,50.31,79701.23,0.0,0.9781,1e-05,3.64827]
[1778763147047,50.32,79701.92,0.0,0.9781,1e-05,3.64789]
[1778763150069,50.32,79696.31,0.0,0.97801,1e-05,3.65997]
[1778763151264,50.32,79696.31,0.0,0.97801,1e-05,3.65997]
[1778763151316,50.32,79696.31,0.0,0.97801,1e-05,3.65997]
[1778763151417,50.32,79697.6,0.0,0.97804,1e-05,3.65542]
[1778763152123,50.32,79697.6,0.0,0.97804,1e-05,3.65542]
[1778763152309,50.32,79697.6,0.0,0.97804,1e-05,3.65542]
[1778763158124,50.33,79697.64,0.0,0.97804,1e-05,3.65642]
[1778763161146,50.33,79690.52,0.0,0.97793,1e-05,3.67158]
[1778763162152,50.33,79683.9,0.0,0.97782,2e-05,3.68541]
[1778763163022,50.33,79683.9,0.0,0.97782,2e-05,3.68541]
[1778763163060,50.33,79683.9,0.0,0.97782,2e-05,3.68541]
[1778763163764,50.33,79683.9,0.0,0.97782,2e-05,3.68541]
[1778763163807,50.33,79683.9,0.0,0.97782,2e-05,3.68541]
[1778763163814,50.33,79684.91,0.0,0.97784,2e-05,3.6836]
[1778763169201,50.33,79685.72,0.0,0.97785,2e-05,3.68257]
[1778763172222,50.33,79679.24,0.0,0.97774,2e-05,3.69635]
[1778763174865,50.33,79679.17,0.0,0.97774,2e-05,3.69662]
[1778763174910,50.33,79679.35,0.0,0.97774,2e-05,3.69646]
[1778763175060,50.33,79679.35,0.0,0.97774,2e-05,3.69646]
[1778763176915,50.33,79679.31,0.0,0.97774,2e-05,3.69654]
[1778763177063,50.33,79679.19,0.0,0.97774,2e-05,3.69689]
[1778763180278,50.33,79675.06,0.0,0.97768,2e-05,3.70585]
[1778763182458,50.34,79674.59,0.0,0.97767,2e-05,3.70692]
[1778763182560,50.34,79674.59,0.0,0.97767,2e-05,3.70692]
[1778763182660,50.34,79674.59,0.0,0.97767,2e-05,3.70692]
[1778763182809,50.34,79674.59,0.0,0.97767,2e-05,3.70692]
[1778763182810,50.34,79674.58,0.0,0.97767,2e-05,3.70711]
[1778763184306,50.34,79684.98,0.0,0.97782,2e-05,3.68567]
[1778763185313,50.34,79695.86,0.0,0.97799,1e-05,3.66335]
[1778763186323,50.34,79704.27,0.0,0.97811,1e-05,3.64622]
[1778763187330,50.34,79711.89,0.0,0.97822,1e-05,3.63081]
[1778763188823,50.34,79711.89,0.0,0.97822,1e-05,3.63081]
[1778763188911,50.34,79713.23,0.0,0.97824,1e-05,3.62848]
[1778763189064,50.34,79713.23,0.0,0.97824,1e-05,3.62848]
[1778763189485,50.34,79713.23,0.0,0.97824,1e-05,3.62848]
[1778763189560,50.34,79713.23,0.0,0.97824,1e-05,3.62848]
[1778763195386,50.34,79714.07,0.0,0.97824,1e-05,3.62836]
[1778763200421,50.35,79713.79,0.0,0.97823,1e-05,3.63004]
[1778763201365,50.35,79713.79,0.0,0.97823,1e-05,3.63004]
[1778763201569,50.35,79713.79,0.0,0.97823,1e-05,3.63004]
[1778763201777,50.35,79713.79,0.0,0.97823,1e-05,3.63004]
[1778763201810,50.35,79713.79,0.0,0.97823,1e-05,3.63004]
[1778763201860,50.35,79713.83,0.0,0.97823,1e-05,3.63018]
[1778763203442,50.35,79695.06,0.0,0.97794,1e-05,3.66907]
[1778763204449,50.35,79684.29,0.0,0.97778,2e-05,3.69143]
[1778763205754,50.35,79684.29,0.0,0.97778,2e-05,3.69143]
[1778763205791,50.35,79683.74,0.0,0.97777,2e-05,3.69268]
[1778763206563,50.35,79683.74,0.0,0.97777,2e-05,3.69268]
[1778763206572,50.35,79683.74,0.0,0.97777,2e-05,3.69268]
[1778763206889,50.35,79683.74,0.0,0.97777,2e-05,3.69268]
[1778763206626,50.35,79683.47,0.0,0.97777,2e-05,3.69335]
[1778763212505,50.35,79683.32,0.0,0.97777,2e-05,3.69204]
[1778763214519,50.35,79677.96,0.0,0.97769,2e-05,3.70334]
[1778763214988,50.35,79677.96,0.0,0.97769,2e-05,3.70334]
[1778763215064,50.35,79677.96,0.0,0.97769,2e-05,3.70334]
[1778763215545,50.35,79677.96,0.0,0.97769,2e-05,3.70334]
[1778763215563,50.35,79677.96,0.0,0.97769,2e-05,3.70334]
[1778763215578,50.36,79677.4,0.0,0.97768,2e-05,3.70459]
[1778763219182,50.36,79677.1,0.0,0.97768,2e-05,3.70547]
[1778763219313,50.36,79677.1,0.0,0.97768,2e-05,3.70547]
[1778763222270,50.36,79677.73,0.0,0.97768,2e-05,3.70442]
[1778763222322,50.36,79677.73,0.0,0.97768,2e-05,3.70442]
[1778763222575,50.36,79677.37,0.0,0.97768,2e-05,3.70525]
[1778763227441,50.36,79679.51,0.0,0.97771,2e-05,3.70114]
[1778763227565,50.36,79679.51,0.0,0.97771,2e-05,3.70114]
[1778763232646,50.36,79680.73,0.0,0.97772,2e-05,3.69915]
[1778763237680,50.36,79690.46,0.0,0.97787,2e-05,3.67951]
[1778763238687,50.36,79697.18,0.0,0.97797,1e-05,3.6658]
[1778763239030,50.36,79697.18,0.0,0.97797,1e-05,3.6658]
[1778763239060,50.36,79697.18,0.0,0.97797,1e-05,3.6658]
[1778763239525,50.36,79697.18,0.0,0.97797,1e-05,3.6658]
[1778763239567,50.36,79697.18,0.0,0.97797,1e-05,3.6658]
[1778763239694,50.36,79697.83,0.0,0.97797,1e-05,3.66461]
[1778763244755,50.36,79697.48,0.0,0.97796,1e-05,3.66592]
[1778763244810,50.36,79697.48,0.0,0.97796,1e-05,3.66592]
[1778763244998,50.37,79697.94,0.0,0.97797,1e-05,3.66512]
[1778763245144,50.37,79697.94,0.0,0.97797,1e-05,3.66512]
[1778763245311,50.37,79697.94,0.0,0.97797,1e-05,3.66512]
[1778763249330,50.37,79699.2,0.0,0.97799,1e-05,3.66311]
[1778763249565,50.37,79699.2,0.0,0.97799,1e-05,3.66311]
[1778763251821,50.37,79701.38,0.0,0.97802,1e-05,3.65895]
[1778763251830,50.37,79700.7,0.0,0.978,1e-05,3.6605]
[1778763252061,50.37,79700.7,0.0,0.978,1e-05,3.6605]
[1778763252785,50.37,79699.43,0.0,0.97798,1e-05,3.66327]
[1778763257820,50.37,79698.04,0.0,0.97796,1e-05,3.66686]
[1778763262859,50.37,79697.8,0.0,0.97795,1e-05,3.66808]
[1778763263330,50.37,79697.8,0.0,0.97795,1e-05,3.66808]
[1778763263540,50.37,79697.8,0.0,0.97795,1e-05,3.66808]
[1778763263868,50.37,79704.78,0.0,0.97805,1e-05,3.6539]
[1778763264876,50.38,79708.37,0.0,0.9781,1e-05,3.64672]
[1778763265882,50.38,79712.77,0.0,0.97817,1e-05,3.63791]
[1778763266861,50.38,79712.77,0.0,0.97817,1e-05,3.63791]
[1778763267062,50.38,79714.85,0.0,0.9782,1e-05,3.63386]
[1778763267543,50.38,79714.85,0.0,0.9782,1e-05,3.63386]
[1778763267561,50.38,79714.85,0.0,0.9782,1e-05,3.63386]
[1778763267896,50.38,79715.79,0.0,0.97821,1e-05,3.63215]
[1778763270917,50.38,79719.41,0.0,0.97826,1e-05,3.62543]
[1778763276940,50.38,79719.64,0.0,0.97827,1e-05,3.62366]
[1778763277060,50.38,79721.49,0.0,0.97829,1e-05,3.62036]
[1778763280987,50.39,79718.42,0.0,0.97824,1e-05,3.62757]
[1778763281568,50.39,79718.42,0.0,0.97824,1e-05,3.62757]
[1778763281811,50.39,79718.42,0.0,0.97824,1e-05,3.62757]
[1778763287031,50.39,79714.53,0.0,0.97817,1e-05,3.63679]
[1778763288038,50.4,79709.58,0.0,0.97809,1e-05,3.64891]
[1778763288144,50.4,79709.58,0.0,0.97809,1e-05,3.64891]
[1778763288313,50.4,79709.58,0.0,0.97809,1e-05,3.64891]
[1778763289045,50.4,79709.57,0.0,0.97808,1e-05,3.64911]
[1778763289162,50.4,79709.57,0.0,0.97808,1e-05,3.64911]
[1778763289313,50.4,79709.57,0.0,0.97808,1e-05,3.64911]
[1778763295087,50.4,79708.21,0.0,0.97806,1e-05,3.65291]
[1778763299243,50.41,79707.9,0.0,0.97805,1e-05,3.65402]
[1778763299310,50.41,79707.9,0.0,0.97805,1e-05,3.65402]
[1778763299344,50.41,79707.91,0.0,0.97805,1e-05,3.65415]
[1778763300245,50.41,79707.91,0.0,0.97805,1e-05,3.65415]
[1778763300310,50.41,79707.91,0.0,0.97805,1e-05,3.65415]
[1778763306179,50.41,79705.88,0.0,0.97801,1e-05,3.65931]
[1778763308834,50.41,79705.86,0.0,0.97801,1e-05,3.65948]
[1778763309067,50.41,79705.86,0.0,0.97801,1e-05,3.65948]
[1778763308884,50.41,79705.68,0.0,0.97801,1e-05,3.6601]
[1778763309125,50.41,79705.68,0.0,0.97801,1e-05,3.6601]
[1778763310377,50.41,79705.68,0.0,0.97801,1e-05,3.6601]
[1778763310571,50.41,79705.68,0.0,0.97801,1e-05,3.6601]
[1778763317256,50.41,79700.69,0.0,0.97792,1e-05,3.67123]
[1778763318358,50.41,79700.69,0.0,0.97792,1e-05,3.67123]
[1778763318563,50.41,79700.69,0.0,0.97792,1e-05,3.67123]
[1778763318897,50.41,79700.69,0.0,0.97792,1e-05,3.67123]
[1778763319063,50.41,79700.69,0.0,0.97792,1e-05,3.67123]
[1778763318982,50.41,79700.69,0.0,0.97792,1e-05,3.67143]
[1778763325313,50.42,79701.05,0.0,0.97792,1e-05,3.67129]
[1778763330348,50.42,79700.71,0.0,0.97792,1e-05,3.67249]
[1778763335383,50.42,79701.31,0.0,0.97793,1e-05,3.66949]
[1778763337397,50.42,79708.13,0.0,0.97803,1e-05,3.6557]
[1778763338461,50.42,79708.13,0.0,0.97803,1e-05,3.6557]
[1778763338574,50.42,79708.13,0.0,0.97803,1e-05,3.6557]
[1778763338658,50.42,79712.47,0.0,0.9781,1e-05,3.64704]
[1778763339498,50.42,79712.47,0.0,0.9781,1e-05,3.64704]
[1778763339564,50.42,79712.47,0.0,0.9781,1e-05,3.64704]
[1778763344819,50.42,79713.51,0.0,0.97811,1e-05,3.64548]
[1778763345068,50.42,79713.51,0.0,0.97811,1e-05,3.64548]
[1778763345108,50.42,79714.09,0.0,0.97812,1e-05,3.64458]
[1778763345172,50.42,79714.09,0.0,0.97812,1e-05,3.64458]
[1778763345311,50.42,79714.09,0.0,0.97812,1e-05,3.64458]
[1778763351540,50.43,79716.16,0.0,0.97814,1e-05,3.64094]
[1778763354421,50.43,79716.41,0.0,0.97814,1e-05,3.64104]
[1778763354566,50.43,79716.41,0.0,0.97814,1e-05,3.64104]
[1778763354629,50.43,79716.45,0.0,0.97814,1e-05,3.64127]
[1778763355246,50.43,79716.45,0.0,0.97814,1e-05,3.64127]
[1778763355312,50.43,79716.45,0.0,0.97814,1e-05,3.64127]
[1778763357537,50.43,79718.92,0.0,0.97817,1e-05,3.63671]
[1778763362572,50.43,79719.41,0.0,0.97817,1e-05,3.63656]
[1778763367610,50.44,79719.88,0.0,0.97817,1e-05,3.63645]
[1778763369386,50.44,79720.34,0.0,0.97818,1e-05,3.63569]
[1778763369561,50.44,79720.34,0.0,0.97818,1e-05,3.63569]
[1778763369624,50.44,79721.5,0.0,0.9782,1e-05,3.6335]
[1778763371075,50.44,79721.5,0.0,0.9782,1e-05,3.6335]
[1778763371310,50.44,79723.56,0.0,0.97823,1e-05,3.62949]
[1778763376673,50.44,79723.0,0.0,0.97821,1e-05,3.63178]
[1778763381708,50.45,79723.16,0.0,0.9782,1e-05,3.63243]
[1778763386037,50.45,79722.57,0.0,0.97819,1e-05,3.63423]
[1778763386057,50.45,79722.57,0.0,0.97819,1e-05,3.63423]
[1778763386084,50.45,79722.52,0.0,0.97819,1e-05,3.63453]
[1778763387077,50.45,79722.52,0.0,0.97819,1e-05,3.63453]
[1778763387310,50.45,79722.94,0.0,0.97819,1e-05,3.63388]
[1778763388759,50.45,79726.11,0.0,0.97824,1e-05,3.62782]
[1778763390664,50.45,79726.52,0.0,0.97824,1e-05,3.6272]
[1778763390812,50.45,79726.52,0.0,0.97824,1e-05,3.6272]
[1778763390816,50.45,79725.97,0.0,0.97823,1e-05,3.62854]
[1778763391340,50.45,79725.97,0.0,0.97823,1e-05,3.62854]
[1778763391567,50.45,79725.97,0.0,0.97823,1e-05,3.62854]
[1778763396815,50.46,79725.92,0.0,0.97824,1e-05,3.62767]
[1778763401592,50.46,79726.99,0.0,0.97825,1e-05,3.62636]
[1778763401813,50.46,79726.99,0.0,0.97825,1e-05,3.62636]
[1778763401850,50.46,79727.41,0.0,0.97825,1e-05,3.62573]
[1778763402888,50.46,79727.41,0.0,0.97825,1e-05,3.62573]
[1778763403065,50.46,79727.41,0.0,0.97825,1e-05,3.62573]
[1778763408899,50.47,79729.95,0.0,0.97828,1e-05,3.62214]
[1778763412927,50.47,79732.4,0.0,0.97831,1e-05,3.61806]
[1778763413498,50.47,79732.4,0.0,0.97831,1e-05,3.61806]
[1778763413934,50.47,79734.41,0.0,0.97833,1e-05,3.61421]
[1778763415292,50.47,79736.17,0.0,0.97836,1e-05,3.61088]
[1778763415312,50.47,79736.17,0.0,0.97836,1e-05,3.61088]
[1778763420983,50.48,79736.72,0.0,0.97836,1e-05,3.61122]
[1778763425822,50.48,79736.64,0.0,0.97835,1e-05,3.61235]
[1778763426061,50.48,79736.64,0.0,0.97835,1e-05,3.61235]
[1778763432063,50.49,79741.52,0.0,0.97841,1e-05,3.60415]
[1778763433070,50.49,79744.74,0.0,0.97845,1e-05,3.5979]
[1778763434862,50.49,79745.63,0.0,0.97846,1e-05,3.59636]
[1778763435060,50.49,79745.63,0.0,0.97846,1e-05,3.59636]
[1778763439112,50.49,79747.84,0.0,0.97849,1e-05,3.59324]
[1778763444379,50.5,79748.26,0.0,0.97849,1e-05,3.59346]
[1778763444570,50.5,79748.26,0.0,0.97849,1e-05,3.59346]
[1778763450189,50.5,79748.65,0.0,0.97848,1e-05,3.59452]
[1778763453217,50.5,79748.74,0.0,0.97849,1e-05,3.59237]
[1778763453211,50.51,79751.99,0.0,0.97853,1e-05,3.58634]
[1778763453313,50.51,79751.99,0.0,0.97853,1e-05,3.58634]
[1778763458349,50.51,79753.08,0.0,0.97854,1e-05,3.58523]
[1778763458573,50.51,79753.08,0.0,0.97854,1e-05,3.58523]
[1778763464288,50.52,79751.71,0.0,0.97851,1e-05,3.58983]
[1778763466507,50.52,79751.68,0.0,0.97851,1e-05,3.59014]
[1778763466562,50.52,79751.68,0.0,0.97851,1e-05,3.59014]
[1778763472344,50.52,79751.35,0.0,0.97849,1e-05,3.59258]
[1778763477379,50.53,79751.09,0.0,0.97848,1e-05,3.59433]
[1778763481637,50.53,79751.14,0.0,0.97847,1e-05,3.59496]
[1778763481809,50.53,79751.14,0.0,0.97847,1e-05,3.59496]
[1778763482414,50.53,79745.87,0.0,0.97839,1e-05,3.60608]
[1778763485831,50.53,79745.85,0.0,0.97839,1e-05,3.60657]
[1778763486071,50.53,79745.85,0.0,0.97839,1e-05,3.60657]
[1778763486172,50.53,79741.61,0.0,0.97832,1e-05,3.61558]
[1778763486442,50.53,79738.48,0.0,0.97828,1e-05,3.62193]
[1778763491477,50.54,79738.15,0.0,0.97827,1e-05,3.62356]
[1778763495289,50.54,79738.74,0.0,0.97827,1e-05,3.62294]
[1778763495310,50.54,79738.74,0.0,0.97827,1e-05,3.62294]
[1778763500540,50.54,79740.51,0.0,0.97829,1e-05,3.62052]
[1778763505575,50.55,79737.56,0.0,0.97824,1e-05,3.6275]
[1778763510269,50.55,79737.39,0.0,0.97823,1e-05,3.62841]
[1778763510309,50.55,79737.48,0.0,0.97823,1e-05,3.62842]
[1778763515645,50.55,79737.61,0.0,0.97824,1e-05,3.62705]
[1778763518514,50.56,79737.38,0.0,0.97823,1e-05,3.6279]
[1778763518562,50.56,79737.38,0.0,0.97823,1e-05,3.6279]
[1778763525204,50.56,79736.77,0.0,0.97821,1e-05,3.63026]
[1778763525309,50.56,79736.85,0.0,0.97821,1e-05,3.63046]
[1778763530750,50.56,79737.84,0.0,0.97822,1e-05,3.62957]
[1778763535785,50.57,79737.8,0.0,0.97821,1e-05,3.63059]
[1778763539144,50.57,79737.22,0.0,0.9782,1e-05,3.63196]
[1778763539310,50.57,79737.22,0.0,0.9782,1e-05,3.63196]
[1778763544848,50.57,79737.85,0.0,0.9782,1e-05,3.63216]
[1778763546045,50.57,79737.85,0.0,0.9782,1e-05,3.63216]
[1778763546061,50.57,79737.85,0.0,0.9782,1e-05,3.63216]
[1778763546146,50.57,79741.28,0.0,0.97825,1e-05,3.62537]
[1778763547869,50.58,79743.28,0.0,0.97828,1e-05,3.62171]
[1778763552904,50.58,79745.26,0.0,0.9783,1e-05,3.61868]
[1778763557559,50.58,79745.22,0.0,0.97829,1e-05,3.61956]
[1778763557808,50.58,79745.22,0.0,0.97829,1e-05,3.61956]
[1778763562974,50.59,79744.0,0.0,0.97827,1e-05,3.62319]
[1778763568009,50.59,79743.17,0.0,0.97825,1e-05,3.62583]
[1778763569905,50.59,79743.42,0.0,0.97825,1e-05,3.62551]
[1778763570064,50.59,79743.42,0.0,0.97825,1e-05,3.62551]
[1778763576065,50.59,79743.69,0.0,0.97826,1e-05,3.62405]
[1778763580117,50.6,79742.38,0.0,0.97823,1e-05,3.62729]
[1778763580309,50.6,79742.38,0.0,0.97823,1e-05,3.62729]
[1778763586135,50.6,79742.99,0.0,0.97823,1e-05,3.62739]
[1778763587001,50.6,79742.99,0.0,0.97823,1e-05,3.62739]
[1778763587060,50.6,79742.99,0.0,0.97823,1e-05,3.62739]
[1778763587142,50.6,79746.02,0.0,0.97828,1e-05,3.62144]
[1778763588149,50.6,79748.49,0.0,0.97831,1e-05,3.61664]
[1778763591765,50.6,79748.67,0.0,0.97831,1e-05,3.61693]
[1778763591809,50.6,79748.67,0.0,0.97831,1e-05,3.61693]
[1778763592178,50.61,79745.23,0.0,0.97826,1e-05,3.62411]
[1778763597213,50.61,79745.0,0.0,0.97825,1e-05,3.62561]
[1778763599228,50.61,79742.51,0.0,0.97821,1e-05,3.63108]
[1778763603232,50.61,79742.51,0.0,0.9782,1e-05,3.63168]
[1778763609323,50.62,79740.52,0.0,0.97816,1e-05,3.63711]
[1778763614358,50.62,79741.61,0.0,0.97817,1e-05,3.63587]
[1778763616372,50.62,79733.75,0.0,0.97805,1e-05,3.65226]
[1778763617379,50.62,79729.04,0.0,0.97798,1e-05,3.66205]
[1778763618386,50.62,79724.84,0.0,0.97792,1e-05,3.67079]
[1778763623422,50.63,79727.17,0.0,0.97795,1e-05,3.66669]
[1778763628457,50.63,79724.77,0.0,0.97791,1e-05,3.67228]
[1778763630471,50.63,79722.31,0.0,0.97787,1e-05,3.67757]
[1778763635506,50.63,79721.59,0.0,0.97787,1e-05,3.67736]
[1778763639535,50.63,79715.36,0.0,0.97777,2e-05,3.69058]
[1778763640541,50.63,79709.7,0.0,0.97769,2e-05,3.70231]
[1778763642555,50.63,79703.73,0.0,0.9776,2e-05,3.71475]
[1778763643562,50.63,79699.3,0.0,0.97753,2e-05,3.72395]
[1778763644965,50.63,79699.3,0.0,0.97753,2e-05,3.72395]
[1778763645060,50.63,79702.62,0.0,0.97758,2e-05,3.71714]
[1778763645809,50.63,79702.62,0.0,0.97758,2e-05,3.71714]
[1778763645854,50.63,79706.02,0.0,0.97763,2e-05,3.71016]
[1778763648598,50.63,79703.78,0.0,0.97759,2e-05,3.71487]
[1778763649605,50.63,79699.54,0.0,0.97753,2e-05,3.72367]
[1778763654640,50.63,79699.43,0.0,0.97753,2e-05,3.724]
[1778763659675,50.64,79697.27,0.0,0.97749,2e-05,3.72858]
[1778763663703,50.64,79695.2,0.0,0.97746,2e-05,3.73292]
[1778763664565,50.64,79695.2,0.0,0.97746,2e-05,3.73292]
[1778763664710,50.64,79694.65,0.0,0.97745,2e-05,3.73408]
[1778763666724,50.64,79698.71,0.0,0.97752,2e-05,3.72567]
[1778763667591,50.64,79698.71,0.0,0.97752,2e-05,3.72567]
[1778763668567,50.64,79699.77,0.0,0.97753,2e-05,3.72348]
[1778763671989,50.64,79700.97,0.0,0.97755,2e-05,3.72105]
[1778763672060,50.64,79700.97,0.0,0.97755,2e-05,3.72105]
[1778763672090,50.64,79700.21,0.0,0.97754,2e-05,3.72267]
[1778763673775,50.64,79705.14,0.0,0.97761,2e-05,3.7125]
[1778763675787,50.64,79712.59,0.0,0.97772,2e-05,3.69721]
[1778763678133,50.64,79712.66,0.0,0.97772,2e-05,3.69711]
[1778763678308,50.64,79712.66,0.0,0.97772,2e-05,3.69711]
[1778763683843,50.64,79712.23,0.0,0.97771,2e-05,3.69844]
[1778763689885,50.64,79712.97,0.0,0.97772,2e-05,3.69742]
[1778763692906,50.64,79722.89,0.0,0.97788,1e-05,3.67502]
[1778763693913,50.64,79727.34,0.0,0.97795,1e-05,3.66603]
[1778763697394,50.64,79727.76,0.0,0.97795,1e-05,3.66544]
[1778763697412,50.64,79727.42,0.0,0.97795,1e-05,3.66627]
[1778763697563,50.64,79727.42,0.0,0.97795,1e-05,3.66627]
[1778763697589,50.64,79727.42,0.0,0.97795,1e-05,3.66627]
[1778763697811,50.64,79727.42,0.0,0.97795,1e-05,3.66627]
[1778763702976,50.64,79727.64,0.0,0.97794,1e-05,3.66663]
[1778763708016,50.65,79730.78,0.0,0.97799,1e-05,3.66093]
[1778763711034,50.65,79738.89,0.0,0.9781,1e-05,3.64484]
[1778763713575,50.65,79740.87,0.0,0.97813,1e-05,3.64117]
[1778763713810,50.65,79740.87,0.0,0.97813,1e-05,3.64117]
[1778763713844,50.65,79740.87,0.0,0.97813,1e-05,3.64117]
[1778763714065,50.65,79740.87,0.0,0.97813,1e-05,3.64117]
[1778763714078,50.65,79741.42,0.0,0.97814,1e-05,3.64024]
[1778763718083,50.65,79746.46,0.0,0.9782,1e-05,3.63076]
[1778763720666,50.65,79746.51,0.0,0.9782,1e-05,3.63107]
[1778763720811,50.65,79746.51,0.0,0.9782,1e-05,3.63107]
[1778763721102,50.65,79746.51,0.0,0.9782,1e-05,3.63107]
[1778763721308,50.65,79746.51,0.0,0.9782,1e-05,3.63107]
[1778763721410,50.66,79749.41,0.0,0.97824,1e-05,3.6254]
[1778763727146,50.66,79749.94,0.0,0.97824,1e-05,3.6256]
[1778763729668,50.66,79750.57,0.0,0.97825,1e-05,3.62475]
[1778763729809,50.66,79750.57,0.0,0.97825,1e-05,3.62475]
[1778763729992,50.66,79750.57,0.0,0.97825,1e-05,3.62475]
[1778763730059,50.66,79750.57,0.0,0.97825,1e-05,3.62475]
[1778763730167,50.66,79750.61,0.0,0.97825,1e-05,3.62489]
[1778763733190,50.66,79746.39,0.0,0.97818,1e-05,3.63407]
[1778763738227,50.67,79745.3,0.0,0.97816,1e-05,3.63728]
[1778763741512,50.67,79745.63,0.0,0.97816,1e-05,3.637]
[1778763741561,50.67,79742.55,0.0,0.97811,1e-05,3.64346]
[1778763741821,50.67,79742.55,0.0,0.97811,1e-05,3.64346]
[1778763742058,50.67,79742.55,0.0,0.97811,1e-05,3.64346]
[1778763742255,50.67,79739.92,0.0,0.97807,1e-05,3.64899]
[1778763748297,50.67,79739.31,0.0,0.97806,1e-05,3.65126]
[1778763751503,50.68,79736.25,0.0,0.97801,1e-05,3.65783]
[1778763751566,50.68,79735.84,0.0,0.97801,1e-05,3.65656]
[1778763751854,50.68,79735.84,0.0,0.97801,1e-05,3.65656]
[1778763752058,50.68,79735.84,0.0,0.97801,1e-05,3.65656]
[1778763752325,50.68,79735.32,0.0,0.97801,1e-05,3.65778]
[1778763757360,50.68,79739.29,0.0,0.97806,1e-05,3.65045]
[1778763759932,50.68,79741.99,0.0,0.9781,1e-05,3.6453]
[1778763760060,50.68,79741.99,0.0,0.9781,1e-05,3.6453]
[1778763760296,50.68,79741.99,0.0,0.9781,1e-05,3.6453]
[1778763760315,50.68,79741.99,0.0,0.9781,1e-05,3.6453]
[1778763760381,50.68,79742.44,0.0,0.9781,1e-05,3.64456]
[1778763765417,50.68,79747.55,0.0,0.97817,1e-05,3.63507]
[1778763767431,50.69,79751.27,0.0,0.97822,1e-05,3.62793]
[1778763768479,50.69,79751.27,0.0,0.97822,1e-05,3.62793]
[1778763768565,50.69,79750.84,0.0,0.97822,1e-05,3.62901]
[1778763768736,50.69,79750.84,0.0,0.97822,1e-05,3.62901]
[1778763768809,50.69,79750.84,0.0,0.97822,1e-05,3.62901]
[1778763769445,50.69,79751.67,0.0,0.97823,1e-05,3.62753]
[1778763772466,50.69,79755.39,0.0,0.97828,1e-05,3.62063]
[1778763778508,50.69,79755.27,0.0,0.97827,1e-05,3.62215]
[1778763779570,50.69,79755.45,0.0,0.97827,1e-05,3.622]
[1778763780438,50.69,79755.45,0.0,0.97827,1e-05,3.622]
[1778763780524,50.69,79779.78,0.0,0.97862,1e-05,3.57302]
[1778763781532,50.7,79792.67,0.0,0.9788,1e-05,3.54777]
[1778763782539,50.7,79783.8,0.0,0.97867,1e-05,3.56581]
[1778763783546,50.7,79782.28,0.0,0.97865,1e-05,3.56916]
[1778763783894,50.7,79782.28,0.0,0.97865,1e-05,3.56916]
[1778763787576,50.7,79786.26,0.0,0.9787,1e-05,3.56238]
[1778763789590,50.7,79790.77,0.0,0.97876,1e-05,3.554]
[1778763794626,50.71,79790.93,0.0,0.97875,1e-05,3.55528]
[1778763795939,50.71,79790.93,0.0,0.97875,1e-05,3.55528]
[1778763796066,50.71,79790.93,0.0,0.97875,1e-05,3.55528]
[1778763796154,50.71,79790.96,0.0,0.97875,1e-05,3.55554]
[1778763796696,50.71,79790.96,0.0,0.97875,1e-05,3.55554]
[1778763796811,50.71,79790.96,0.0,0.97875,1e-05,3.55554]
[1778763796912,50.71,79784.76,0.0,0.97866,1e-05,3.56824]
[1778763800241,50.71,79781.18,0.0,0.9786,1e-05,3.576]
[1778763800300,50.71,79781.18,0.0,0.9786,1e-05,3.576]
[1778763800313,50.71,79781.18,0.0,0.9786,1e-05,3.576]
[1778763800401,50.72,79786.34,0.0,0.97867,1e-05,3.56626]
[1778763801679,50.72,79791.03,0.0,0.97874,1e-05,3.5572]
[1778763804700,50.72,79786.74,0.0,0.97867,1e-05,3.56671]
[1778763806714,50.72,79778.76,0.0,0.97855,1e-05,3.58327]
[1778763807721,50.72,79772.75,0.0,0.97846,1e-05,3.59561]
[1778763808728,50.73,79766.67,0.0,0.97837,1e-05,3.60809]
[1778763810162,50.73,79766.67,0.0,0.97837,1e-05,3.60809]
[1778763810313,50.73,79766.67,0.0,0.97837,1e-05,3.60809]
[1778763810394,50.73,79766.67,0.0,0.97837,1e-05,3.60809]
[1778763810571,50.73,79766.67,0.0,0.97837,1e-05,3.60809]
[1778763810584,50.73,79766.34,0.0,0.97836,1e-05,3.60921]
[1778763811749,50.73,79762.52,0.0,0.97832,1e-05,3.61489]
[1778763812756,50.73,79756.21,0.0,0.97822,1e-05,3.62786]
[1778763814770,50.73,79757.34,0.0,0.97824,1e-05,3.62594]
[1778763817352,50.73,79759.12,0.0,0.97826,1e-05,3.62253]
[1778763817572,50.73,79759.12,0.0,0.97826,1e-05,3.62253]
[1778763817411,50.73,79758.84,0.0,0.97825,1e-05,3.62349]
[1778763817810,50.73,79758.84,0.0,0.97825,1e-05,3.62349]
[1778763824840,50.74,79762.14,0.0,0.97829,1e-05,3.61823]
[1778763825847,50.74,79766.45,0.0,0.97835,1e-05,3.60973]
[1778763827761,50.74,79768.77,0.0,0.97839,1e-05,3.60526]
[1778763827813,50.74,79768.77,0.0,0.97839,1e-05,3.60526]
[1778763828063,50.74,79768.77,0.0,0.97839,1e-05,3.60526]
[1778763828310,50.74,79768.77,0.0,0.97839,1e-05,3.60526]
[1778763828411,50.74,79771.0,0.0,0.97842,1e-05,3.60123]
[1778763833903,50.74,79764.86,0.0,0.97832,1e-05,3.61473]
[1778763835215,50.74,79764.86,0.0,0.97832,1e-05,3.61473]
[1778763835310,50.74,79764.86,0.0,0.97832,1e-05,3.61473]
[1778763835383,50.75,79762.62,0.0,0.97828,1e-05,3.61967]
[1778763835684,50.75,79762.62,0.0,0.97828,1e-05,3.61967]
[1778763835815,50.75,79762.62,0.0,0.97828,1e-05,3.61967]
[1778763840952,50.75,79762.77,0.0,0.97828,1e-05,3.62036]
[1778763843973,50.75,79758.96,0.0,0.97822,1e-05,3.62865]
[1778763844980,50.75,79754.93,0.0,0.97816,1e-05,3.63699]
[1778763845668,50.75,79754.93,0.0,0.97816,1e-05,3.63699]
[1778763845822,50.75,79754.93,0.0,0.97816,1e-05,3.63699]
[1778763846460,50.75,79754.93,0.0,0.97816,1e-05,3.63699]
[1778763846563,50.75,79754.93,0.0,0.97816,1e-05,3.63699]
[1778763846500,50.75,79761.44,0.0,0.97825,1e-05,3.62416]
[1778763846994,50.75,79768.3,0.0,0.97835,1e-05,3.61031]
[1778763849010,50.75,79764.19,0.0,0.97829,1e-05,3.61902]
[1778763851022,50.76,79767.97,0.0,0.97834,1e-05,3.61177]
[1778763852345,50.76,79767.97,0.0,0.97834,1e-05,3.61177]
[1778763852564,50.76,79767.97,0.0,0.97834,1e-05,3.61177]
[1778763852489,50.76,79769.39,0.0,0.97836,1e-05,3.60932]
[1778763852922,50.76,79769.39,0.0,0.97836,1e-05,3.60932]
[1778763853059,50.76,79769.39,0.0,0.97836,1e-05,3.60932]
[1778763853143,50.76,79768.02,0.0,0.97834,1e-05,3.61208]
[1778763856063,50.76,79768.71,0.0,0.97835,1e-05,3.61109]
[1778763856167,50.76,79765.54,0.0,0.9783,1e-05,3.61768]
[1778763857364,50.76,79765.54,0.0,0.9783,1e-05,3.61768]
[1778763857560,50.76,79765.54,0.0,0.9783,1e-05,3.61768]
[1778763862725,50.76,79763.01,0.0,0.97825,1e-05,3.62393]
[1778763862813,50.76,79763.01,0.0,0.97825,1e-05,3.62393]
[1778763862908,50.76,79763.01,0.0,0.97825,1e-05,3.62393]
[1778763863061,50.76,79763.01,0.0,0.97825,1e-05,3.62393]
[1778763863112,50.76,79763.01,0.0,0.97825,1e-05,3.62411]
[1778763866858,50.77,79760.81,0.0,0.97821,1e-05,3.62908]
[1778763867074,50.77,79760.81,0.0,0.97821,1e-05,3.62908]
[1778763872169,50.77,79765.94,0.0,0.9783,1e-05,3.61744]
[1778763873088,50.77,79765.94,0.0,0.9783,1e-05,3.61744]
[1778763873313,50.77,79765.94,0.0,0.9783,1e-05,3.61744]
[1778763873521,50.77,79765.94,0.0,0.9783,1e-05,3.61744]
[1778763873570,50.77,79765.94,0.0,0.9783,1e-05,3.61744]
[1778763873614,50.77,79769.62,0.0,0.97835,1e-05,3.61037]
[1778763879218,50.77,79776.72,0.0,0.97844,1e-05,3.59709]
[1778763880327,50.77,79776.72,0.0,0.97844,1e-05,3.59709]
[1778763880571,50.77,79776.72,0.0,0.97844,1e-05,3.59709]
[1778763880334,50.78,79777.31,0.0,0.97845,1e-05,3.59635]
[1778763880901,50.78,79777.31,0.0,0.97845,1e-05,3.59635]
[1778763881064,50.78,79777.31,0.0,0.97845,1e-05,3.59635]
[1778763882239,50.78,79786.76,0.0,0.97859,1e-05,3.57763]
[1778763883246,50.78,79789.57,0.0,0.97862,1e-05,3.57249]
[1778763885151,50.78,79789.34,0.0,0.97862,1e-05,3.57322]
[1778763885311,50.78,79789.34,0.0,0.97862,1e-05,3.57322]
[1778763885364,50.78,79789.39,0.0,0.97862,1e-05,3.57339]
[1778763886338,50.78,79789.39,0.0,0.97862,1e-05,3.57339]
[1778763886570,50.78,79789.39,0.0,0.97862,1e-05,3.57339]
[1778763889293,50.78,79797.58,0.0,0.97873,1e-05,3.55815]
[1778763890315,50.78,79819.38,0.0,0.97904,1e-05,3.51491]
[1778763891322,50.78,79829.69,0.0,0.97919,1e-05,3.49398]
[1778763892329,50.78,79826.3,0.0,0.97914,1e-05,3.50041]
[1778763895350,50.78,79822.86,0.0,0.9791,1e-05,3.50643]
[1778763898346,50.78,79822.77,0.0,0.9791,1e-05,3.50609]
[1778763898566,50.78,79822.77,0.0,0.9791,1e-05,3.50609]
[1778763898668,50.78,79823.4,0.0,0.97911,1e-05,3.50459]
[1778763902552,50.77,79819.48,0.0,0.97906,1e-05,3.5113]
[1778763904444,50.77,79819.6,0.0,0.97907,1e-05,3.5108]
[1778763904568,50.77,79819.6,0.0,0.97907,1e-05,3.5108]
[1778763906427,50.77,79823.14,0.0,0.97912,1e-05,3.50305]
[1778763910455,50.76,79819.59,0.0,0.97908,1e-05,3.5091]
[1778763911332,50.76,79819.59,0.0,0.97908,1e-05,3.5091]
[1778763911560,50.76,79819.59,0.0,0.97908,1e-05,3.5091]
[1778763911661,50.76,79815.8,0.0,0.97903,1e-05,3.51633]
[1778763912386,50.76,79815.8,0.0,0.97903,1e-05,3.51633]
[1778763912562,50.76,79815.8,0.0,0.97903,1e-05,3.51633]
[1778763912662,50.76,79811.89,0.0,0.97897,1e-05,3.52379]
[1778763913476,50.76,79806.34,0.0,0.9789,1e-05,3.53451]
[1778763914483,50.76,79813.55,0.0,0.979,1e-05,3.51994]
[1778763915554,50.76,79813.55,0.0,0.979,1e-05,3.51994]
[1778763915661,50.76,79818.42,0.0,0.97907,1e-05,3.51005]
[1778763915809,50.76,79818.42,0.0,0.97907,1e-05,3.51005]
[1778763916540,50.76,79818.42,0.0,0.97907,1e-05,3.51005]
[1778763916570,50.76,79818.42,0.0,0.97907,1e-05,3.51005]
[1778763916581,50.76,79822.29,0.0,0.97913,1e-05,3.50217]
[1778763918511,50.76,79818.81,0.0,0.97908,1e-05,3.50854]
[1778763922539,50.75,79825.52,0.0,0.97919,1e-05,3.49433]
[1778763923546,50.75,79829.94,0.0,0.97925,1e-05,3.48542]
[1778763924554,50.75,79834.29,0.0,0.97931,1e-05,3.47668]
[1778763925107,50.75,79834.29,0.0,0.97931,1e-05,3.47668]
[1778763925311,50.75,79834.29,0.0,0.97931,1e-05,3.47668]
[1778763925609,50.75,79834.29,0.0,0.97931,1e-05,3.47668]
[1778763925639,50.75,79834.2,0.0,0.97931,1e-05,3.47666]
[1778763925810,50.75,79834.2,0.0,0.97931,1e-05,3.47666]
[1778763931602,50.75,79838.89,0.0,0.9794,1e-05,3.46415]
[1778763934623,50.75,79843.9,0.0,0.97947,1e-05,3.45385]
[1778763936530,50.74,79844.17,0.0,0.97948,1e-05,3.45317]
[1778763936564,50.74,79844.17,0.0,0.97948,1e-05,3.45317]
[1778763936637,50.74,79845.38,0.0,0.97949,1e-05,3.45065]
[1778763937343,50.74,79845.38,0.0,0.97949,1e-05,3.45065]
[1778763937574,50.74,79845.38,0.0,0.97949,1e-05,3.45065]
[1778763939658,50.74,79851.05,0.0,0.97958,1e-05,3.43915]
[1778763941097,50.74,79853.17,0.0,0.97961,1e-05,3.43489]
[1778763941314,50.74,79853.17,0.0,0.97961,1e-05,3.43489]
[1778763941672,50.74,79851.08,0.0,0.97958,1e-05,3.43881]
[1778763943807,50.74,79851.23,0.0,0.97958,1e-05,3.43824]
[1778763944060,50.74,79851.23,0.0,0.97958,1e-05,3.43824]
[1778763948057,50.74,79851.89,0.0,0.9796,1e-05,3.43638]
[1778763948312,50.74,79851.89,0.0,0.9796,1e-05,3.43638]
[1778763948697,50.74,79851.89,0.0,0.9796,1e-05,3.43638]
[1778763948721,50.74,79852.4,0.0,0.97961,1e-05,3.43524]
[1778763948809,50.74,79852.4,0.0,0.97961,1e-05,3.43524]
[1778763949728,50.74,79853.42,0.0,0.97962,1e-05,3.43311]
[1778763953536,50.74,79853.64,0.0,0.97963,1e-05,3.4324]
[1778763953563,50.74,79853.64,0.0,0.97963,1e-05,3.4324]
[1778763955770,50.73,79850.39,0.0,0.97958,1e-05,3.43814]
[1778763957839,50.73,79851.99,0.0,0.97961,1e-05,3.43488]
[1778763958058,50.73,79851.99,0.0,0.97961,1e-05,3.43488]
[1778763962820,50.73,79857.24,0.0,0.97969,1e-05,3.42385]
[1778763964648,50.73,79857.24,0.0,0.97969,1e-05,3.42385]
[1778763964747,50.73,79853.93,0.0,0.97964,1e-05,3.43001]
[1778763964814,50.73,79853.93,0.0,0.97964,1e-05,3.43001]
[1778763965382,50.73,79853.93,0.0,0.97964,1e-05,3.43001]
[1778763965561,50.73,79853.93,0.0,0.97964,1e-05,3.43001]
[1778763965662,50.73,79850.75,0.0,0.9796,1e-05,3.43604]
[1778763965841,50.73,79846.11,0.0,0.97953,1e-05,3.44506]
[1778763969321,50.73,79843.67,0.0,0.9795,1e-05,3.44949]
[1778763969543,50.73,79843.67,0.0,0.9795,1e-05,3.44949]
[1778763969631,50.73,79837.81,0.0,0.97942,1e-05,3.46057]
[1778763970127,50.73,79837.81,0.0,0.97942,1e-05,3.46057]
[1778763970310,50.73,79837.81,0.0,0.97942,1e-05,3.46057]
[1778763971887,50.73,79833.04,0.0,0.97936,1e-05,3.46952]
[1778763975915,50.72,79837.1,0.0,0.97942,1e-05,3.46081]
[1778763976921,50.72,79837.1,0.0,0.97942,1e-05,3.46081]
[1778763977060,50.72,79837.1,0.0,0.97942,1e-05,3.46081]
[1778763977582,50.72,79837.1,0.0,0.97942,1e-05,3.46081]
[1778763977671,50.72,79836.64,0.0,0.97942,1e-05,3.46136]
[1778763977810,50.72,79836.64,0.0,0.97942,1e-05,3.46136]
[1778763982964,50.72,79834.45,0.0,0.97939,1e-05,3.46476]
[1778763986462,50.72,79834.1,0.0,0.97939,1e-05,3.46527]
[1778763986576,50.72,79834.1,0.0,0.97939,1e-05,3.46527]
[1778763986631,50.72,79833.69,0.0,0.97939,1e-05,3.46555]
[1778763987134,50.72,79833.69,0.0,0.97939,1e-05,3.46555]
[1778763987309,50.72,79833.69,0.0,0.97939,1e-05,3.46555]
[1778763989006,50.71,79839.75,0.0,0.97947,1e-05,3.45335]
[1778763990013,50.71,79845.76,0.0,0.97956,1e-05,3.4415]
[1778763992451,50.71,79845.05,0.0,0.97956,1e-05,3.44057]
[1778763992567,50.71,79845.05,0.0,0.97956,1e-05,3.44057]
[1778763992666,50.71,79846.33,0.0,0.97958,1e-05,3.43782]
[1778763993228,50.71,79846.33,0.0,0.97958,1e-05,3.43782]
[1778763993311,50.71,79846.33,0.0,0.97958,1e-05,3.43782]
[1778763999096,50.71,79845.95,0.0,0.97958,1e-05,3.43793]
[1778763999310,50.71,79845.95,0.0,0.97958,1e-05,3.43793]
[1778763999427,50.71,79845.95,0.0,0.97958,1e-05,3.43793]
[1778763999562,50.71,79845.95,0.0,0.97958,1e-05,3.43793]
[1778763999662,50.71,79844.55,0.0,0.97956,1e-05,3.4404]
[1778764003656,50.71,79845.22,0.0,0.97957,1e-05,3.43883]
[1778764003810,50.71,79845.12,0.0,0.97958,1e-05,3.43877]
[1778764004795,50.71,79845.12,0.0,0.97958,1e-05,3.43877]
[1778764004808,50.71,79845.46,0.0,0.97958,1e-05,3.43811]
[1778764005119,50.71,79843.59,0.0,0.97955,1e-05,3.44162]
[1778764007975,50.71,79844.9,0.0,0.97957,1e-05,3.4388]
[1778764008062,50.71,79844.9,0.0,0.97957,1e-05,3.4388]
[1778764009147,50.7,79840.3,0.0,0.97951,1e-05,3.44749]
[1778764011630,50.7,79839.85,0.0,0.97951,1e-05,3.44822]
[1778764011661,50.7,79834.24,0.0,0.97943,1e-05,3.45885]
[1778764011809,50.7,79834.24,0.0,0.97943,1e-05,3.45885]
[1778764012168,50.7,79830.72,0.0,0.97938,1e-05,3.46574]
[1778764017203,50.7,79830.35,0.0,0.97938,1e-05,3.4656]
[1778764019217,50.7,79827.17,0.0,0.97934,1e-05,3.47149]
[1778764020525,50.7,79827.17,0.0,0.97934,1e-05,3.47149]
[1778764020566,50.7,79827.17,0.0,0.97934,1e-05,3.47149]
[1778764021231,50.7,79824.92,0.0,0.97931,1e-05,3.47556]
[1778764022313,50.7,79824.92,0.0,0.97931,1e-05,3.47556]
[1778764022390,50.7,79822.59,0.0,0.97928,1e-05,3.47979]
[1778764024252,50.7,79817.64,0.0,0.97921,1e-05,3.48933]
[1778764025541,50.7,79817.64,0.0,0.97921,1e-05,3.48933]
[1778764025563,50.7,79817.64,0.0,0.97921,1e-05,3.48933]
[1778764025634,50.69,79811.3,0.0,0.97912,1e-05,3.50143]
[1778764030294,50.69,79805.05,0.0,0.97904,1e-05,3.51286]
[1778764033271,50.69,79802.8,0.0,0.97901,1e-05,3.51684]
[1778764033310,50.69,79802.8,0.0,0.97901,1e-05,3.51684]
[1778764035522,50.69,79804.37,0.0,0.97904,1e-05,3.51322]
[1778764035581,50.69,79804.37,0.0,0.97904,1e-05,3.51322]
[1778764035672,50.69,79805.8,0.0,0.97906,1e-05,3.50989]
[1778764038032,50.68,79806.01,0.0,0.97907,1e-05,3.50924]
[1778764038058,50.68,79806.01,0.0,0.97907,1e-05,3.50924]
[1778764042094,50.68,79803.28,0.0,0.97904,1e-05,3.51366]
[1778764042309,50.68,79803.28,0.0,0.97904,1e-05,3.51366]
[1778764042381,50.68,79805.35,0.0,0.97907,1e-05,3.50931]
[1778764043440,50.68,79805.35,0.0,0.97907,1e-05,3.50931]
[1778764043562,50.68,79805.35,0.0,0.97907,1e-05,3.50931]
[1778764049356,50.67,79803.68,0.0,0.97906,1e-05,3.51092]
[1778764049561,50.67,79803.68,0.0,0.97906,1e-05,3.51092]
[1778764049582,50.67,79803.45,0.0,0.97905,1e-05,3.51114]
[1778764050695,50.67,79803.45,0.0,0.97905,1e-05,3.51114]
[1778764050809,50.67,79803.45,0.0,0.97905,1e-05,3.51114]
[1778764056479,50.67,79802.49,0.0,0.97906,1e-05,3.50918]
[1778764057233,50.67,79802.49,0.0,0.97906,1e-05,3.50918]
[1778764057954,50.67,79801.49,0.0,0.97905,1e-05,3.51092]
[1778764058068,50.67,79801.49,0.0,0.97905,1e-05,3.51092]
[1778764058493,50.67,79797.28,0.0,0.97899,1e-05,3.51902]
[1778764059500,50.67,79793.26,0.0,0.97894,1e-05,3.52675]
[1778764064535,50.66,79790.89,0.0,0.97891,1e-05,3.53013]
[1778764069570,50.66,79787.36,0.0,0.97887,1e-05,3.53584]
[1778764074605,50.65,79787.44,0.0,0.97888,1e-05,3.53436]
[1778764077705,50.65,79787.3,0.0,0.97888,1e-05,3.53409]
[1778764078311,50.65,79784.26,0.0,0.97884,1e-05,3.53987]
[1778764079239,50.65,79782.69,0.0,0.97882,1e-05,3.54271]
[1778764079312,50.65,79782.69,0.0,0.97882,1e-05,3.54271]
[1778764079640,50.65,79783.26,0.0,0.97883,1e-05,3.54129]
[1778764080647,50.65,79777.66,0.0,0.97875,1e-05,3.55217]
[1778764082199,50.64,79775.12,0.0,0.97872,1e-05,3.55694]
[1778764082313,50.64,79775.12,0.0,0.97872,1e-05,3.55694]
[1778764084675,50.64,79766.36,0.0,0.9786,1e-05,3.57354]
[1778764086689,50.64,79762.03,0.0,0.97854,1e-05,3.58154]
[1778764088597,50.64,79762.73,0.0,0.97855,1e-05,3.57978]
[1778764088812,50.64,79762.73,0.0,0.97855,1e-05,3.57978]
[1778764088703,50.64,79762.33,0.0,0.97855,1e-05,3.58023]
[1778764090718,50.63,79768.69,0.0,0.97865,1e-05,3.56678]
[1778764092735,50.63,79778.61,0.0,0.97879,1e-05,3.54631]
[1778764093742,50.63,79783.02,0.0,0.97886,1e-05,3.53724]
[1778764097712,50.63,79786.35,0.0,0.97891,1e-05,3.52981]
[1778764097809,50.63,79786.35,0.0,0.97891,1e-05,3.52981]
[1778764101799,50.62,79798.56,0.0,0.9791,1e-05,3.5043]
[1778764102805,50.62,79803.65,0.0,0.97917,1e-05,3.49403]
[1778764103812,50.62,79808.03,0.0,0.97923,1e-05,3.4852]
[1778764105153,50.62,79807.6,0.0,0.97923,1e-05,3.48586]
[1778764105312,50.62,79807.6,0.0,0.97923,1e-05,3.48586]
[1778764105543,50.62,79807.6,0.0,0.97923,1e-05,3.48586]
[1778764105561,50.62,79807.6,0.0,0.97923,1e-05,3.48586]
[1778764105826,50.62,79807.16,0.0,0.97923,1e-05,3.48654]
[1778764110861,50.62,79806.65,0.0,0.97922,1e-05,3.4866]
[1778764115896,50.61,79806.7,0.0,0.97924,1e-05,3.48336]
[1778764121775,50.61,79808.66,0.0,0.97928,1e-05,3.47876]
[1778764121814,50.61,79808.66,0.0,0.97928,1e-05,3.47876]
[1778764121876,50.61,79809.05,0.0,0.97929,1e-05,3.47763]
[1778764122924,50.61,79809.05,0.0,0.97929,1e-05,3.47763]
[1778764123059,50.61,79808.73,0.0,0.97928,1e-05,3.47826]
[1778764123954,50.61,79813.96,0.0,0.97936,1e-05,3.46763]
[1778764125968,50.61,79819.7,0.0,0.97944,1e-05,3.45606]
[1778764127084,50.61,79819.7,0.0,0.97944,1e-05,3.45606]
[1778764127310,50.61,79819.7,0.0,0.97944,1e-05,3.45606]
[1778764127620,50.61,79819.7,0.0,0.97944,1e-05,3.45606]
[1778764127809,50.61,79819.7,0.0,0.97944,1e-05,3.45606]
[1778764127821,50.61,79819.39,0.0,0.97944,1e-05,3.45637]
[1778764131003,50.6,79823.51,0.0,0.9795,1e-05,3.44787]
[1778764134249,50.6,79826.12,0.0,0.97954,1e-05,3.44251]
[1778764134312,50.6,79826.12,0.0,0.97954,1e-05,3.44251]
[1778764134350,50.6,79826.68,0.0,0.97955,1e-05,3.44129]
[1778764137640,50.6,79829.46,0.0,0.97959,1e-05,3.43562]
[1778764137810,50.6,79829.46,0.0,0.97959,1e-05,3.43562]
[1778764143666,50.6,79827.45,0.0,0.97956,1e-05,3.43884]
[1778764143826,50.6,79827.45,0.0,0.97956,1e-05,3.43884]
[1778764143929,50.6,79826.45,0.0,0.97955,1e-05,3.44054]
[1778764144209,50.6,79826.45,0.0,0.97955,1e-05,3.44054]
[1778764144311,50.6,79826.45,0.0,0.97955,1e-05,3.44054]
[1778764150137,50.6,79824.81,0.0,0.97953,1e-05,3.443]
[1778764151350,50.6,79824.81,0.0,0.97953,1e-05,3.443]
[1778764151562,50.6,79824.81,0.0,0.97953,1e-05,3.443]
[1778764151711,50.6,79824.81,0.0,0.97953,1e-05,3.443]
[1778764151810,50.6,79824.81,0.0,0.97953,1e-05,3.443]
[1778764151911,50.59,79822.42,0.0,0.9795,1e-05,3.4474]
[1778764157186,50.59,79824.54,0.0,0.97954,1e-05,3.44257]
[1778764158370,50.59,79824.54,0.0,0.97954,1e-05,3.44257]
[1778764158563,50.59,79824.54,0.0,0.97954,1e-05,3.44257]
[1778764158663,50.59,79823.88,0.0,0.97953,1e-05,3.4436]
[1778764159192,50.59,79823.88,0.0,0.97953,1e-05,3.4436]
[1778764159314,50.59,79823.88,0.0,0.97953,1e-05,3.4436]
[1778764162221,50.59,79817.81,0.0,0.97945,1e-05,3.45505]
[1778764163985,50.59,79817.61,0.0,0.97944,1e-05,3.45529]
[1778764164071,50.59,79817.61,0.0,0.97944,1e-05,3.45529]
[1778764164306,50.59,79817.61,0.0,0.97944,1e-05,3.45529]
[1778764164559,50.59,79817.61,0.0,0.97944,1e-05,3.45529]
[1778764164649,50.59,79817.34,0.0,0.97944,1e-05,3.4555]
[1778764165242,50.59,79813.08,0.0,0.97938,1e-05,3.46385]
[1778764166249,50.59,79809.01,0.0,0.97933,1e-05,3.47167]
[1778764170277,50.58,79804.42,0.0,0.97927,1e-05,3.47995]
[1778764173031,50.58,79803.04,0.0,0.97926,1e-05,3.48007]
[1778764173064,50.58,79803.04,0.0,0.97926,1e-05,3.48007]
[1778764173660,50.58,79803.04,0.0,0.97926,1e-05,3.48007]
[1778764173810,50.58,79803.04,0.0,0.97926,1e-05,3.48007]
[1778764173878,50.58,79803.04,0.0,0.97927,1e-05,3.47968]
[1778764179340,50.58,79803.01,0.0,0.97927,1e-05,3.47877]
[1778764184376,50.58,79801.75,0.0,0.97926,1e-05,3.48027]
[1778764185383,50.57,79792.31,0.0,0.97913,1e-05,3.4987]
[1778764186932,50.57,79792.31,0.0,0.97913,1e-05,3.4987]
[1778764186945,50.57,79787.7,0.0,0.97907,1e-05,3.50735]
[1778764187061,50.57,79787.7,0.0,0.97907,1e-05,3.50735]
[1778764187517,50.57,79787.7,0.0,0.97907,1e-05,3.50735]
[1778764187565,50.57,79787.7,0.0,0.97907,1e-05,3.50735]
[1778764193439,50.57,79785.22,0.0,0.97904,1e-05,3.51075]
[1778764195453,50.57,79789.12,0.0,0.9791,1e-05,3.50251]
[1778764196824,50.57,79789.12,0.0,0.9791,1e-05,3.50251]
[1778764196875,50.56,79789.55,0.0,0.97911,1e-05,3.50117]
[1778764197067,50.56,79789.55,0.0,0.97911,1e-05,3.50117]
[1778764197084,50.56,79789.55,0.0,0.97911,1e-05,3.50117]
[1778764197310,50.56,79789.55,0.0,0.97911,1e-05,3.50117]
[1778764197467,50.56,79790.06,0.0,0.97912,1e-05,3.50016]
[1778764199488,50.56,79785.11,0.0,0.97905,1e-05,3.50949]
[1778764200490,50.56,79777.11,0.0,0.97894,1e-05,3.52514]
[1778764201982,50.56,79777.11,0.0,0.97894,1e-05,3.52514]
[1778764201497,50.56,79771.71,0.0,0.97886,1e-05,3.53564]
[1778764202060,50.56,79771.71,0.0,0.97886,1e-05,3.53564]
[1778764202438,50.56,79771.71,0.0,0.97886,1e-05,3.53564]
[1778764202560,50.56,79771.71,0.0,0.97886,1e-05,3.53564]
[1778764202651,50.56,79771.44,0.0,0.97886,1e-05,3.5364]
[1778764205526,50.56,79776.58,0.0,0.97892,1e-05,3.52716]
[1778764210561,50.57,79776.52,0.0,0.9789,1e-05,3.52986]
[1778764213052,50.58,79776.11,0.0,0.97889,1e-05,3.53172]
[1778764213061,50.58,79776.11,0.0,0.97889,1e-05,3.53172]
[1778764215596,50.58,79770.02,0.0,0.97879,1e-05,3.54542]
[1778764217003,50.58,79770.02,0.0,0.97879,1e-05,3.54542]
[1778764217062,50.59,79768.31,0.0,0.97876,1e-05,3.54983]
[1778764217193,50.59,79768.31,0.0,0.97876,1e-05,3.54983]
[1778764217311,50.59,79768.31,0.0,0.97876,1e-05,3.54983]
[1778764217610,50.59,79768.53,0.0,0.97876,1e-05,3.54988]
[1778764222645,50.6,79768.35,0.0,0.97874,1e-05,3.55264]
[1778764227680,50.61,79768.25,0.0,0.97872,1e-05,3.55522]
[1778764232715,50.61,79767.53,0.0,0.97871,1e-05,3.55677]
[1778764234239,50.62,79766.81,0.0,0.97869,1e-05,3.55868]
[1778764234315,50.62,79766.81,0.0,0.97869,1e-05,3.55868]
[1778764234552,50.62,79766.81,0.0,0.97869,1e-05,3.55868]
[1778764234561,50.62,79766.81,0.0,0.97869,1e-05,3.55868]
[1778764234729,50.62,79766.74,0.0,0.97869,1e-05,3.55928]
[1778764239764,50.62,79767.14,0.0,0.97868,1e-05,3.56081]
[1778764245807,50.63,79769.25,0.0,0.97869,1e-05,3.55941]
[1778764246710,50.63,79769.25,0.0,0.97869,1e-05,3.55941]
[1778764246813,50.63,79769.25,0.0,0.97869,1e-05,3.55941]
[1778764246814,50.64,79768.09,0.0,0.97867,1e-05,3.56221]
[1778764247096,50.64,79768.09,0.0,0.97867,1e-05,3.56221]
[1778764247311,50.64,79768.09,0.0,0.97867,1e-05,3.56221]
[1778764248828,50.64,79762.12,0.0,0.97858,1e-05,3.57512]
[1778764253863,50.65,79759.92,0.0,0.97853,1e-05,3.58179]
[1778764255877,50.65,79767.07,0.0,0.97863,1e-05,3.56834]
[1778764257043,50.65,79767.07,0.0,0.97863,1e-05,3.56834]
[1778764256884,50.65,79771.38,0.0,0.97869,1e-05,3.55939]
[1778764257067,50.65,79771.38,0.0,0.97869,1e-05,3.55939]
[1778764257593,50.65,79771.38,0.0,0.97869,1e-05,3.55939]
[1778764257808,50.65,79771.38,0.0,0.97869,1e-05,3.55939]
[1778764257891,50.65,79773.09,0.0,0.97872,1e-05,3.55566]
[1778764262196,50.64,79772.17,0.0,0.97871,1e-05,3.55629]
[1778764262322,50.64,79772.17,0.0,0.97871,1e-05,3.55629]
[1778764262926,50.64,79771.93,0.0,0.97871,1e-05,3.55646]
[1778764265947,50.64,79778.17,0.0,0.97881,1e-05,3.54309]
[1778764266532,50.64,79778.17,0.0,0.97881,1e-05,3.54309]
[1778764266562,50.64,79778.17,0.0,0.97881,1e-05,3.54309]
[1778764271989,50.63,79780.24,0.0,0.97885,1e-05,3.53732]
[1778764272349,50.63,79780.24,0.0,0.97885,1e-05,3.53732]
[1778764272563,50.63,79780.24,0.0,0.97885,1e-05,3.53732]
[1778764272997,50.63,79779.49,0.0,0.97884,1e-05,3.53854]
[1778764273198,50.63,79779.49,0.0,0.97884,1e-05,3.53854]
[1778764273310,50.63,79779.49,0.0,0.97884,1e-05,3.53854]
[1778764278458,50.63,79778.61,0.0,0.97884,1e-05,3.53893]
[1778764278564,50.63,79778.61,0.0,0.97884,1e-05,3.53893]
[1778764284408,50.62,79779.11,0.0,0.97885,1e-05,3.53657]
[1778764284561,50.62,79779.11,0.0,0.97885,1e-05,3.53657]
[1778764284750,50.62,79779.11,0.0,0.97885,1e-05,3.53657]
[1778764284811,50.62,79779.11,0.0,0.97885,1e-05,3.53657]
[1778764284910,50.62,79780.02,0.0,0.97887,1e-05,3.53422]
[1778764287129,50.62,79786.4,0.0,0.97897,1e-05,3.521]
[1778764288136,50.62,79802.74,0.0,0.9792,1e-05,3.48844]
[1778764289143,50.62,79809.46,0.0,0.9793,1e-05,3.47503]
[1778764292168,50.62,79826.11,0.0,0.97955,1e-05,3.43976]
[1778764293175,50.62,79837.53,0.0,0.97971,1e-05,3.41744]
[1778764294182,50.62,79838.1,0.0,0.97972,1e-05,3.41626]
[1778764298210,50.62,79841.85,0.0,0.97977,1e-05,3.40875]
[1778764299217,50.61,79836.04,0.0,0.97969,1e-05,3.41996]
[1778764300224,50.61,79831.42,0.0,0.97963,1e-05,3.42887]
[1778764301231,50.61,79834.53,0.0,0.97967,1e-05,3.42273]
[1778764303057,50.61,79834.53,0.0,0.97967,1e-05,3.42273]
[1778764303309,50.61,79836.44,0.0,0.9797,1e-05,3.41894]
[1778764303861,50.61,79836.44,0.0,0.9797,1e-05,3.41894]
[1778764304061,50.61,79836.44,0.0,0.9797,1e-05,3.41894]
[1778764303885,50.61,79837.36,0.0,0.97971,1e-05,3.41702]
[1778764309287,50.61,79837.15,0.0,0.97971,1e-05,3.41707]
[1778764311954,50.61,79839.83,0.0,0.97975,1e-05,3.41179]
[1778764312060,50.61,79839.83,0.0,0.97975,1e-05,3.41179]
[1778764312128,50.61,79843.37,0.0,0.9798,1e-05,3.4048]
[1778764312894,50.61,79843.37,0.0,0.9798,1e-05,3.4048]
[1778764313058,50.61,79843.37,0.0,0.9798,1e-05,3.4048]
[1778764317468,50.61,79845.07,0.0,0.97982,1e-05,3.40126]
[1778764317560,50.61,79845.07,0.0,0.97982,1e-05,3.40126]
[1778764317786,50.61,79845.07,0.0,0.97982,1e-05,3.40126]
[1778764317810,50.61,79845.07,0.0,0.97982,1e-05,3.40126]
[1778764317879,50.61,79851.55,0.0,0.97991,1e-05,3.38867]
[1778764322516,50.61,79851.93,0.0,0.97992,1e-05,3.38784]
[1778764322559,50.61,79851.93,0.0,0.97992,1e-05,3.38784]
[1778764322608,50.61,79851.36,0.0,0.97991,1e-05,3.38891]
[1778764323351,50.61,79851.36,0.0,0.97991,1e-05,3.38891]
[1778764323561,50.61,79851.36,0.0,0.97991,1e-05,3.38891]
[1778764324396,50.61,79847.43,0.0,0.97986,1e-05,3.39641]
[1778764327417,50.61,79841.92,0.0,0.97978,1e-05,3.40689]
[1778764328384,50.61,79841.92,0.0,0.97978,1e-05,3.40689]
[1778764328564,50.61,79841.92,0.0,0.97978,1e-05,3.40689]
[1778764328887,50.61,79841.92,0.0,0.97978,1e-05,3.40689]
[1778764329062,50.61,79841.92,0.0,0.97978,1e-05,3.40689]
[1778764329098,50.61,79839.0,0.0,0.97974,1e-05,3.41239]
[1778764334481,50.61,79836.49,0.0,0.97971,1e-05,3.41691]
[1778764334564,50.61,79836.49,0.0,0.97971,1e-05,3.41691]
[1778764334674,50.61,79836.49,0.0,0.97971,1e-05,3.41691]
[1778764334812,50.61,79836.49,0.0,0.97971,1e-05,3.41691]
[1778764334825,50.61,79837.24,0.0,0.97972,1e-05,3.41527]
[1778764337487,50.61,79834.21,0.0,0.97968,1e-05,3.42097]
[1778764338690,50.61,79834.21,0.0,0.97968,1e-05,3.42097]
[1778764338771,50.61,79834.21,0.0,0.97968,1e-05,3.42097]
[1778764338811,50.61,79834.21,0.0,0.97968,1e-05,3.42097]
[1778764338911,50.61,79834.9,0.0,0.97969,1e-05,3.41944]
[1778764344186,50.6,79837.19,0.0,0.97973,1e-05,3.41463]
[1778764344316,50.6,79837.19,0.0,0.97973,1e-05,3.41463]
[1778764346231,50.6,79838.91,0.0,0.97975,1e-05,3.41113]
[1778764346318,50.6,79838.91,0.0,0.97975,1e-05,3.41113]
[1778764346550,50.6,79839.08,0.0,0.97975,1e-05,3.41071]
[1778764351585,50.6,79837.37,0.0,0.97975,1e-05,3.41144]
[1778764356620,50.6,79837.27,0.0,0.97975,1e-05,3.41118]
[1778764359641,50.6,79834.25,0.0,0.97971,1e-05,3.41676]
[1778764360175,50.6,79834.25,0.0,0.97971,1e-05,3.41676]
[1778764360315,50.6,79834.25,0.0,0.97971,1e-05,3.41676]
[1778764363674,50.6,79839.66,0.0,0.97979,1e-05,3.40588]
[1778764364185,50.6,79839.66,0.0,0.97979,1e-05,3.40588]
[1778764364319,50.6,79839.66,0.0,0.97979,1e-05,3.40588]
[1778764364679,50.6,79845.35,0.0,0.97987,1e-05,3.39478]
[1778764365785,50.6,79845.35,0.0,0.97987,1e-05,3.39478]
[1778764365813,50.6,79845.35,0.0,0.97987,1e-05,3.39478]
[1778764365876,50.6,79852.74,0.0,0.97997,1e-05,3.38039]
[1778764366693,50.6,79858.02,0.0,0.98004,1e-05,3.37024]
[1778764368709,50.6,79858.21,0.0,0.98004,1e-05,3.36982]
[1778764370722,50.6,79856.02,0.0,0.98001,1e-05,3.37398]
[1778764371427,50.6,79856.02,0.0,0.98001,1e-05,3.37398]
[1778764371729,50.6,79853.95,0.0,0.97999,1e-05,3.37794]
[1778764372479,50.6,79853.95,0.0,0.97999,1e-05,3.37794]
[1778764373808,50.6,79854.62,0.0,0.98,1e-05,3.37662]
[1778764373882,50.6,79854.66,0.0,0.98,1e-05,3.37646]
[1778764379785,50.59,79855.29,0.0,0.98001,1e-05,3.37502]
[1778764385827,50.59,79855.68,0.0,0.98001,1e-05,3.37403]
[1778764388417,50.59,79856.15,0.0,0.98002,1e-05,3.37305]
[1778764388848,50.59,79856.19,0.0,0.98002,1e-05,3.37293]
[1778764389291,50.59,79856.19,0.0,0.98002,1e-05,3.37293]
[1778764389310,50.59,79856.19,0.0,0.98002,1e-05,3.37293]
[1778764389818,50.59,79856.19,0.0,0.98002,1e-05,3.37293]
[1778764389855,50.59,79856.37,0.0,0.98002,1e-05,3.37255]
[1778764394802,50.59,79857.11,0.0,0.98004,1e-05,3.37097]
[1778764394812,50.59,79857.11,0.0,0.98004,1e-05,3.37097]
[1778764402946,50.59,79856.63,0.0,0.98003,1e-05,3.37152]
[1778764407814,50.59,79857.05,0.0,0.98004,1e-05,3.37054]
[1778764407981,50.59,79852.97,0.0,0.97998,1e-05,3.37834]
[1778764408507,50.59,79852.97,0.0,0.97998,1e-05,3.37834]
[1778764408566,50.59,79852.97,0.0,0.97998,1e-05,3.37834]
[1778764408988,50.59,79845.12,0.0,0.97987,1e-05,3.39342]
[1778764409822,50.59,79845.12,0.0,0.97987,1e-05,3.39342]
[1778764409995,50.59,79840.06,0.0,0.97981,1e-05,3.40311]
[1778764411876,50.59,79840.2,0.0,0.97982,1e-05,3.40057]
[1778764412059,50.59,79840.2,0.0,0.97982,1e-05,3.40057]
[1778764418113,50.59,79840.19,0.0,0.97982,1e-05,3.40005]
[1778764418312,50.59,79840.44,0.0,0.97983,1e-05,3.39949]
[1778764424094,50.59,79840.64,0.0,0.97983,1e-05,3.39866]
[1778764429129,50.58,79840.94,0.0,0.97984,1e-05,3.39776]
[1778764434164,50.58,79840.08,0.0,0.97983,1e-05,3.39914]
[1778764437193,50.58,79844.56,0.0,0.97989,1e-05,3.39032]
[1778764438197,50.58,79850.79,0.0,0.97998,1e-05,3.37828]
[1778764439204,50.58,79853.58,0.0,0.98002,1e-05,3.37289]
[1778764440674,50.58,79853.51,0.0,0.98002,1e-05,3.37302]
[1778764440801,50.58,79853.51,0.0,0.98002,1e-05,3.37302]
[1778764441218,50.58,79854.43,0.0,0.98003,1e-05,3.37124]
[1778764442137,50.58,79854.43,0.0,0.98003,1e-05,3.37124]
[1778764442309,50.58,79855.04,0.0,0.98004,1e-05,3.37006]
[1778764448451,50.58,79855.36,0.0,0.98004,1e-05,3.3694]
[1778764450281,50.58,79846.93,0.0,0.97993,1e-05,3.38559]
[1778764451461,50.58,79846.93,0.0,0.97993,1e-05,3.38559]
[1778764451563,50.58,79846.93,0.0,0.97993,1e-05,3.38559]
[1778764451768,50.58,79846.93,0.0,0.97993,1e-05,3.38559]
[1778764451782,50.58,79838.18,0.0,0.97981,1e-05,3.40245]
[1778764452809,50.58,79838.18,0.0,0.97981,1e-05,3.40245]
[1778764452881,50.58,79835.48,0.0,0.97977,1e-05,3.40753]
[1778764455316,50.58,79837.26,0.0,0.9798,1e-05,3.40392]
[1778764459344,50.58,79835.54,0.0,0.97977,1e-05,3.40695]
[1778764462204,50.58,79834.99,0.0,0.97977,1e-05,3.40794]
[1778764462227,50.58,79832.0,0.0,0.97973,1e-05,3.41358]
[1778764462313,50.58,79832.0,0.0,0.97973,1e-05,3.41358]
[1778764469182,50.58,79832.37,0.0,0.97973,1e-05,3.41243]
[1778764469283,50.58,79835.01,0.0,0.97977,1e-05,3.40715]
[1778764469310,50.58,79835.01,0.0,0.97977,1e-05,3.40715]
[1778764474449,50.58,79835.95,0.0,0.9798,1e-05,3.4028]
[1778764475811,50.58,79835.95,0.0,0.9798,1e-05,3.4028]
[1778764475910,50.58,79835.84,0.0,0.9798,1e-05,3.40286]
[1778764476835,50.58,79835.84,0.0,0.9798,1e-05,3.40286]
[1778764477060,50.58,79835.84,0.0,0.9798,1e-05,3.40286]
[1778764479832,50.57,79835.97,0.0,0.9798,1e-05,3.40246]
[1778764480060,50.57,79835.97,0.0,0.9798,1e-05,3.40246]
[1778764480092,50.57,79839.88,0.0,0.97986,1e-05,3.39475]
[1778764483512,50.57,79845.54,0.0,0.97994,1e-05,3.38363]
[1778764484463,50.57,79845.54,0.0,0.97994,1e-05,3.38363]
[1778764484561,50.57,79845.54,0.0,0.97994,1e-05,3.38363]
[1778764487540,50.57,79855.38,0.0,0.98007,1e-05,3.36453]
[1778764490291,50.57,79858.92,0.0,0.98012,1e-05,3.35772]
[1778764491269,50.57,79861.77,0.0,0.98016,1e-05,3.35225]
[1778764492131,50.57,79861.15,0.0,0.98015,1e-05,3.35343]
[1778764492308,50.57,79861.15,0.0,0.98015,1e-05,3.35343]
[1778764492159,50.57,79861.22,0.0,0.98015,1e-05,3.35329]
[1778764496310,50.57,79858.27,0.0,0.98011,1e-05,3.35893]
[1778764496562,50.57,79856.28,0.0,0.98009,1e-05,3.36273]
[1778764500044,50.57,79857.42,0.0,0.9801,1e-05,3.36048]
[1778764500074,50.57,79857.42,0.0,0.9801,1e-05,3.36048]
[1778764500145,50.57,79855.4,0.0,0.98008,1e-05,3.3643]
[1778764501912,50.57,79854.78,0.0,0.98007,1e-05,3.36549]
[1778764502059,50.57,79854.78,0.0,0.98007,1e-05,3.36549]
[1778764505899,50.57,79853.64,0.0,0.98005,1e-05,3.36756]
[1778764506065,50.57,79853.64,0.0,0.98005,1e-05,3.36756]
[1778764508309,50.57,79856.43,0.0,0.98009,1e-05,3.36213]
[1778764508561,50.57,79858.22,0.0,0.98012,1e-05,3.35867]
[1778764508687,50.57,79860.22,0.0,0.98014,1e-05,3.35482]
[1778764514729,50.57,79860.63,0.0,0.98015,1e-05,3.35398]
[1778764519764,50.57,79860.53,0.0,0.98015,1e-05,3.35411]
[1778764524799,50.57,79860.24,0.0,0.98014,1e-05,3.3546]
[1778764529834,50.57,79860.95,0.0,0.98015,1e-05,3.35317]
[1778764531313,50.57,79860.95,0.0,0.98015,1e-05,3.35317]
[1778764530841,50.57,79865.06,0.0,0.98021,1e-05,3.34529]
[1778764532855,50.57,79875.08,0.0,0.98036,1e-05,3.32403]
[1778764534869,50.57,79877.95,0.0,0.9804,1e-05,3.31863]
[1778764536388,50.57,79877.76,0.0,0.98039,1e-05,3.31903]
[1778764536565,50.57,79877.76,0.0,0.98039,1e-05,3.31903]
[1778764536884,50.57,79877.59,0.0,0.98039,1e-05,3.31941]
[1778764539310,50.57,79877.7,0.0,0.98039,1e-05,3.31925]
[1778764541318,50.57,79877.97,0.0,0.9804,1e-05,3.31883]
[1778764545320,50.57,79879.09,0.0,0.98041,1e-05,3.31689]
[1778764545365,50.57,79883.9,0.0,0.98047,1e-05,3.30787]
[1778764545946,50.57,79894.03,0.0,0.98061,1e-05,3.28872]
[1778764546953,50.57,79895.33,0.0,0.98063,1e-05,3.28644]
[1778764548967,50.57,79890.97,0.0,0.98057,1e-05,3.29487]
[1778764550200,50.57,79890.97,0.0,0.98057,1e-05,3.29487]
[1778764550310,50.57,79890.97,0.0,0.98057,1e-05,3.29487]
[1778764550255,50.57,79891.1,0.0,0.98057,1e-05,3.29472]
[1778764550983,50.57,79912.61,0.0,0.98085,1e-05,3.25429]
[1778764551474,50.57,79912.61,0.0,0.98085,1e-05,3.25429]
[1778764551991,50.57,79932.73,0.0,0.98112,1e-05,3.21692]
[1778764552997,50.58,79932.27,0.0,0.98111,1e-05,3.21818]
[1778764554697,50.58,79934.35,0.0,0.98113,1e-05,3.21456]
[1778764556818,50.58,79939.63,0.0,0.9812,1e-05,3.20528]
[1778764561053,50.58,79944.88,0.0,0.98126,1e-05,3.19691]
[1778764563067,50.59,79935.63,0.0,0.98113,1e-05,3.21455]
[1778764566090,50.59,79931.37,0.0,0.98107,1e-05,3.22318]
[1778764567096,50.59,79921.28,0.0,0.98094,1e-05,3.24219]
[1778764568103,50.59,79915.61,0.0,0.98086,1e-05,3.25298]
[1778764570117,50.59,79910.11,0.0,0.98079,1e-05,3.26365]
[1778764573140,50.59,79908.28,0.0,0.98076,1e-05,3.26758]
[1778764574147,50.59,79914.36,0.0,0.98084,1e-05,3.25635]
[1778764576162,50.6,79917.37,0.0,0.98088,1e-05,3.2511]
[1778764577305,50.6,79917.37,0.0,0.98088,1e-05,3.2511]
[1778764577406,50.6,79916.9,0.0,0.98087,1e-05,3.25217]
[1778764577559,50.6,79916.9,0.0,0.98087,1e-05,3.25217]
[1778764578675,50.6,79916.9,0.0,0.98087,1e-05,3.25217]
[1778764578811,50.6,79916.9,0.0,0.98087,1e-05,3.25217]
[1778764581199,50.6,79912.5,0.0,0.98081,1e-05,3.26117]
[1778764582206,50.6,79906.22,0.0,0.98072,1e-05,3.27313]
[1778764583491,50.6,79903.15,0.0,0.98068,1e-05,3.27906]
[1778764583561,50.6,79903.15,0.0,0.98068,1e-05,3.27906]
[1778764584163,50.6,79903.15,0.0,0.98068,1e-05,3.27906]
[1778764584317,50.6,79903.15,0.0,0.98068,1e-05,3.27906]
[1778764584345,50.6,79902.78,0.0,0.98067,1e-05,3.27991]
[1778764590262,50.6,79909.92,0.0,0.98076,1e-05,3.26744]
[1778764592391,50.6,79909.52,0.0,0.98077,1e-05,3.26625]
[1778764592410,50.61,79909.16,0.0,0.98076,1e-05,3.26712]
[1778764592567,50.61,79909.16,0.0,0.98076,1e-05,3.26712]
[1778764594888,50.61,79904.57,0.0,0.9807,1e-05,3.2761]
[1778764595063,50.61,79904.57,0.0,0.9807,1e-05,3.2761]
[1778764598319,50.61,79890.6,0.0,0.98051,1e-05,3.30312]
[1778764599326,50.61,79886.78,0.0,0.98045,1e-05,3.31048]
[1778764600333,50.61,79882.34,0.0,0.98039,1e-05,3.31902]
[1778764603408,50.61,79882.24,0.0,0.98039,1e-05,3.3194]
[1778764603409,50.61,79882.33,0.0,0.98039,1e-05,3.31932]
[1778764603564,50.61,79882.33,0.0,0.98039,1e-05,3.31932]
[1778764604260,50.61,79882.33,0.0,0.98039,1e-05,3.31932]
[1778764604309,50.61,79882.33,0.0,0.98039,1e-05,3.31932]
[1778764606376,50.61,79886.49,0.0,0.98044,1e-05,3.31172]
[1778764609397,50.61,79890.24,0.0,0.98049,1e-05,3.30494]
[1778764610144,50.61,79890.24,0.0,0.98049,1e-05,3.30494]
[1778764610312,50.61,79890.24,0.0,0.98049,1e-05,3.30494]
[1778764610404,50.61,79889.79,0.0,0.98049,1e-05,3.30591]
[1778764611029,50.61,79889.79,0.0,0.98049,1e-05,3.30591]
[1778764611062,50.61,79889.79,0.0,0.98049,1e-05,3.30591]
[1778764612418,50.61,79894.13,0.0,0.98054,1e-05,3.29793]
[1778764613425,50.62,79898.0,0.0,0.98059,1e-05,3.29076]
[1778764615765,50.62,79897.61,0.0,0.98059,1e-05,3.29178]
[1778764615814,50.62,79897.61,0.0,0.98059,1e-05,3.29178]
[1778764616446,50.62,79897.41,0.0,0.98058,1e-05,3.2923]
[1778764618460,50.62,79901.13,0.0,0.98063,1e-05,3.28557]
[1778764620452,50.62,79901.13,0.0,0.98063,1e-05,3.28557]
[1778764620566,50.62,79902.19,0.0,0.98064,1e-05,3.28372]
[1778764623495,50.62,79892.45,0.0,0.98051,1e-05,3.30269]
[1778764624502,50.62,79886.89,0.0,0.98043,1e-05,3.31333]
[1778764625509,50.62,79879.93,0.0,0.98034,1e-05,3.32664]
[1778764627472,50.62,79878.83,0.0,0.98032,1e-05,3.3288]
[1778764627566,50.62,79878.83,0.0,0.98032,1e-05,3.3288]
[1778764627974,50.62,79878.83,0.0,0.98032,1e-05,3.3288]
[1778764628061,50.62,79878.83,0.0,0.98032,1e-05,3.3288]
[1778764628074,50.62,79878.52,0.0,0.98032,1e-05,3.32952]
[1778764631551,50.62,79882.71,0.0,0.98037,1e-05,3.32173]
[1778764636586,50.62,79881.26,0.0,0.98035,1e-05,3.32481]
[1778764640614,50.62,79876.08,0.0,0.98028,1e-05,3.3349]
[1778764644432,50.63,79872.82,0.0,0.98024,1e-05,3.34118]
[1778764644564,50.63,79872.57,0.0,0.98023,1e-05,3.34169]
[1778764644643,50.63,79871.68,0.0,0.98022,1e-05,3.34341]
[1778764645650,50.63,79865.52,0.0,0.98014,1e-05,3.3552]
[1778764647663,50.63,79859.57,0.0,0.98005,1e-05,3.36659]
[1778764650388,50.63,79860.36,0.0,0.98007,1e-05,3.36506]
[1778764650562,50.63,79859.86,0.0,0.98006,1e-05,3.36598]
[1778764655722,50.62,79858.56,0.0,0.98005,1e-05,3.36625]
[1778764658743,50.62,79852.59,0.0,0.97997,1e-05,3.37765]
[1778764660805,50.62,79851.11,0.0,0.97995,1e-05,3.38046]
[1778764661040,50.62,79851.11,0.0,0.97995,1e-05,3.38046]
[1778764661061,50.62,79851.11,0.0,0.97995,1e-05,3.38046]
[1778764661082,50.62,79850.9,0.0,0.97995,1e-05,3.38077]
[1778764666799,50.62,79850.55,0.0,0.97995,1e-05,3.38124]
[1778764668813,50.62,79845.71,0.0,0.97988,1e-05,3.39047]
[1778764670212,50.62,79845.71,0.0,0.97988,1e-05,3.39047]
[1778764670314,50.62,79845.71,0.0,0.97988,1e-05,3.39047]
[1778764670407,50.62,79840.85,0.0,0.97981,1e-05,3.39974]
[1778764670514,50.62,79840.85,0.0,0.97981,1e-05,3.39974]
[1778764670562,50.62,79840.85,0.0,0.97981,1e-05,3.39974]
[1778764671834,50.62,79834.46,0.0,0.97973,1e-05,3.41203]
[1778764675049,50.62,79832.93,0.0,0.97971,1e-05,3.41482]
[1778764675064,50.62,79832.93,0.0,0.97971,1e-05,3.41482]
[1778764675241,50.62,79832.93,0.0,0.97971,1e-05,3.41482]
[1778764675311,50.62,79832.93,0.0,0.97971,1e-05,3.41482]
[1778764675403,50.62,79833.83,0.0,0.97972,1e-05,3.41289]
[1778764680897,50.62,79833.97,0.0,0.97973,1e-05,3.41217]
[1778764685932,50.62,79825.76,0.0,0.97961,1e-05,3.42766]
[1778764686939,50.62,79818.8,0.0,0.97952,1e-05,3.44111]
[1778764687946,50.62,79814.78,0.0,0.97946,1e-05,3.44885]
[1778764689960,50.62,79805.1,0.0,0.97933,1e-05,3.46752]
[1778764690967,50.62,79798.17,0.0,0.97923,1e-05,3.481]
[1778764691974,50.61,79797.8,0.0,0.97923,1e-05,3.48154]
[1778764693988,50.61,79791.77,0.0,0.97914,1e-05,3.49301]
[1778764697452,50.61,79791.08,0.0,0.97914,1e-05,3.49392]
[1778764697491,50.61,79793.2,0.0,0.97917,1e-05,3.48926]
[1778764697570,50.61,79793.2,0.0,0.97917,1e-05,3.48926]
[1778764697748,50.61,79793.2,0.0,0.97917,1e-05,3.48926]
[1778764697809,50.61,79793.2,0.0,0.97917,1e-05,3.48926]
[1778764698016,50.61,79792.12,0.0,0.97916,1e-05,3.49139]
[1778764700041,50.61,79796.38,0.0,0.97922,1e-05,3.48252]
[1778764702055,50.61,79801.15,0.0,0.97929,1e-05,3.47269]
[1778764703071,50.61,79801.15,0.0,0.97929,1e-05,3.47269]
[1778764703313,50.61,79801.15,0.0,0.97929,1e-05,3.47269]
[1778764703376,50.61,79801.15,0.0,0.97929,1e-05,3.47269]
[1778764703412,50.61,79800.11,0.0,0.97928,1e-05,3.47432]
[1778764703562,50.61,79800.11,0.0,0.97928,1e-05,3.47432]
[1778764708097,50.6,79796.2,0.0,0.97923,1e-05,3.48119]
[1778764709427,50.6,79796.2,0.0,0.97923,1e-05,3.48119]
[1778764709528,50.6,79794.03,0.0,0.9792,1e-05,3.48504]
[1778764709565,50.6,79794.03,0.0,0.9792,1e-05,3.48504]
[1778764709885,50.6,79794.03,0.0,0.9792,1e-05,3.48504]
[1778764710059,50.6,79794.03,0.0,0.9792,1e-05,3.48504]
[1778764710111,50.6,79794.56,0.0,0.97921,1e-05,3.48399]
[1778764715146,50.6,79793.35,0.0,0.97921,1e-05,3.48303]
[1778764718171,50.59,79779.79,0.0,0.97902,1e-05,3.50915]
[1778764719176,50.6,79771.24,0.0,0.9789,1e-05,3.5267]
[1778764720189,50.6,79779.79,0.0,0.97902,1e-05,3.51023]
[1778764721194,50.6,79788.0,0.0,0.97914,1e-05,3.49367]
[1778764721861,50.6,79788.0,0.0,0.97914,1e-05,3.49367]
[1778764722201,50.6,79789.41,0.0,0.97916,1e-05,3.49061]
[1778764724215,50.59,79787.62,0.0,0.97914,1e-05,3.49366]
[1778764724703,50.59,79787.62,0.0,0.97914,1e-05,3.49366]
[1778764724812,50.59,79787.62,0.0,0.97914,1e-05,3.49366]
[1778764725054,50.59,79787.62,0.0,0.97914,1e-05,3.49366]
[1778764725065,50.59,79787.62,0.0,0.97914,1e-05,3.49366]
[1778764725222,50.59,79787.89,0.0,0.97914,1e-05,3.49264]
[1778764728243,50.59,79783.65,0.0,0.97909,1e-05,3.50028]
[1778764729250,50.59,79773.01,0.0,0.97893,1e-05,3.52193]
[1778764730257,50.59,79768.18,0.0,0.97886,1e-05,3.53204]
[1778764732003,50.59,79768.18,0.0,0.97886,1e-05,3.53204]
[1778764732072,50.59,79768.18,0.0,0.97886,1e-05,3.53204]
[1778764732311,50.6,79768.08,0.0,0.97885,1e-05,3.53321]
[1778764733278,50.6,79760.63,0.0,0.97874,1e-05,3.54856]
[1778764734665,50.6,79758.87,0.0,0.97871,1e-05,3.55254]
[1778764734810,50.6,79758.87,0.0,0.97871,1e-05,3.55254]
[1778764739123,50.61,79756.3,0.0,0.97866,1e-05,3.55948]
[1778764739310,50.61,79756.3,0.0,0.97866,1e-05,3.55948]
[1778764739555,50.61,79756.3,0.0,0.97866,1e-05,3.55948]
[1778764739320,50.61,79756.21,0.0,0.97866,1e-05,3.5601]
[1778764739809,50.61,79756.21,0.0,0.97866,1e-05,3.5601]
[1778764740329,50.61,79752.57,0.0,0.9786,1e-05,3.56784]
[1778764745363,50.62,79752.09,0.0,0.97858,1e-05,3.57093]
[1778764746996,50.62,79750.62,0.0,0.97855,1e-05,3.57431]
[1778764747062,50.62,79750.62,0.0,0.97855,1e-05,3.57431]
[1778764747224,50.62,79750.62,0.0,0.97855,1e-05,3.57431]
[1778764747312,50.62,79750.62,0.0,0.97855,1e-05,3.57431]
[1778764747378,50.62,79750.21,0.0,0.97854,1e-05,3.57556]
[1778764752412,50.61,79754.51,0.0,0.97862,1e-05,3.56508]
[1778764754223,50.61,79754.18,0.0,0.97862,1e-05,3.56539]
[1778764754426,50.61,79752.55,0.0,0.9786,1e-05,3.56832]
[1778764754867,50.61,79752.55,0.0,0.9786,1e-05,3.56832]
[1778764755005,50.61,79752.55,0.0,0.9786,1e-05,3.56832]
[1778764755217,50.61,79752.55,0.0,0.9786,1e-05,3.56832]
[1778764755433,50.61,79749.69,0.0,0.97856,1e-05,3.57371]
[1778764760468,50.6,79751.37,0.0,0.97859,1e-05,3.56857]
[1778764761620,50.6,79751.37,0.0,0.97859,1e-05,3.56857]
[1778764761621,50.6,79750.81,0.0,0.97859,1e-05,3.56934]
[1778764761814,50.6,79750.81,0.0,0.97859,1e-05,3.56934]
[1778764762007,50.6,79750.81,0.0,0.97859,1e-05,3.56934]
[1778764762061,50.6,79750.81,0.0,0.97859,1e-05,3.56934]
[1778764762482,50.6,79750.66,0.0,0.97859,1e-05,3.56929]
[1778764767517,50.6,79751.8,0.0,0.97862,1e-05,3.56529]
[1778764771549,50.59,79757.94,0.0,0.97873,1e-05,3.54941]
[1778764772945,50.59,79758.63,0.0,0.97874,1e-05,3.54772]
[1778764773060,50.59,79758.63,0.0,0.97874,1e-05,3.54772]
[1778764773422,50.59,79758.63,0.0,0.97874,1e-05,3.54772]
[1778764773566,50.59,79758.63,0.0,0.97874,1e-05,3.54772]
[1778764773561,50.59,79758.03,0.0,0.97873,1e-05,3.54861]
[1778764778597,50.58,79757.55,0.0,0.97874,1e-05,3.54803]
[1778764781617,50.58,79761.13,0.0,0.9788,1e-05,3.53994]
[1778764783059,50.58,79762.23,0.0,0.97881,1e-05,3.53746]
[1778764783313,50.58,79762.23,0.0,0.97881,1e-05,3.53746]
[1778764783535,50.58,79762.23,0.0,0.97881,1e-05,3.53746]
[1778764783564,50.58,79762.23,0.0,0.97881,1e-05,3.53746]
[1778764783631,50.58,79763.08,0.0,0.97883,1e-05,3.53547]
[1778764788666,50.57,79763.81,0.0,0.97885,1e-05,3.53259]
[1778764790317,50.57,79763.81,0.0,0.97885,1e-05,3.53259]
[1778764790565,50.57,79763.81,0.0,0.97885,1e-05,3.53259]
[1778764790414,50.57,79766.38,0.0,0.97889,1e-05,3.52691]
[1778764790830,50.57,79766.38,0.0,0.97889,1e-05,3.52691]
[1778764791063,50.57,79766.38,0.0,0.97889,1e-05,3.52691]
[1778764791164,50.57,79767.72,0.0,0.97891,1e-05,3.52424]
[1778764796722,50.56,79765.18,0.0,0.97888,1e-05,3.52769]
[1778764799325,50.56,79765.32,0.0,0.97889,1e-05,3.52714]
[1778764799564,50.56,79765.32,0.0,0.97889,1e-05,3.52714]
[1778764799661,50.56,79765.13,0.0,0.97889,1e-05,3.52699]
[1778764799925,50.56,79765.13,0.0,0.97889,1e-05,3.52699]
[1778764800060,50.56,79765.13,0.0,0.97889,1e-05,3.52699]
[1778764801757,50.56,79762.21,0.0,0.97885,1e-05,3.53228]
[1778764802764,50.56,79759.29,0.0,0.97881,1e-05,3.53784]
[1778764804037,50.56,79759.29,0.0,0.97881,1e-05,3.53784]
[1778764804061,50.56,79759.29,0.0,0.97881,1e-05,3.53784]
[1778764804404,50.56,79759.29,0.0,0.97881,1e-05,3.53784]
[1778764804562,50.56,79759.29,0.0,0.97881,1e-05,3.53784]
[1778764804629,50.56,79753.55,0.0,0.97873,1e-05,3.54873]
[1778764805785,50.56,79749.14,0.0,0.97867,1e-05,3.55725]
[1778764806792,50.55,79745.44,0.0,0.97862,1e-05,3.56436]
[1778764808022,50.55,79745.44,0.0,0.97862,1e-05,3.56436]
[1778764808064,50.55,79745.44,0.0,0.97862,1e-05,3.56436]
[1778764808450,50.55,79745.44,0.0,0.97862,1e-05,3.56436]
[1778764808561,50.55,79745.44,0.0,0.97862,1e-05,3.56436]
[1778764808661,50.55,79745.85,0.0,0.97863,1e-05,3.56287]
[1778764809814,50.55,79748.3,0.0,0.97867,1e-05,3.55763]
[1778764814071,50.55,79748.83,0.0,0.97868,1e-05,3.5556]
[1778764814309,50.55,79748.83,0.0,0.97868,1e-05,3.5556]
[1778764814406,50.55,79750.02,0.0,0.9787,1e-05,3.55259]
[1778764818784,50.54,79748.53,0.0,0.97869,1e-05,3.55464]
[1778764818809,50.54,79748.53,0.0,0.97869,1e-05,3.55464]
[1778764825928,50.53,79749.89,0.0,0.97873,1e-05,3.54944]
[1778764827060,50.53,79749.89,0.0,0.97873,1e-05,3.54944]
[1778764827311,50.53,79749.89,0.0,0.97873,1e-05,3.54944]
[1778764827412,50.53,79754.45,0.0,0.9788,1e-05,3.53973]
[1778764828105,50.53,79754.45,0.0,0.9788,1e-05,3.53973]
[1778764828309,50.53,79754.45,0.0,0.9788,1e-05,3.53973]
[1778764837005,50.52,79755.94,0.0,0.97885,1e-05,3.53204]
[1778764838336,50.52,79755.94,0.0,0.97885,1e-05,3.53204]
[1778764838559,50.52,79755.94,0.0,0.97885,1e-05,3.53204]
[1778764838580,50.52,79756.16,0.0,0.97885,1e-05,3.53105]
[1778764840026,50.52,79763.58,0.0,0.97896,1e-05,3.51599]
[1778764841295,50.52,79763.58,0.0,0.97896,1e-05,3.51599]
[1778764841311,50.52,79763.58,0.0,0.97896,1e-05,3.51599]
[1778764845072,50.52,79770.46,0.0,0.97907,1e-05,3.50111]
[1778764846068,50.51,79782.65,0.0,0.97925,1e-05,3.47677]
[1778764847075,50.51,79783.45,0.0,0.97926,1e-05,3.47501]
[1778764848082,50.51,79789.68,0.0,0.97935,1e-05,3.46256]
[1778764849320,50.51,79789.68,0.0,0.97935,1e-05,3.46256]
[1778764849583,50.51,79789.68,0.0,0.97935,1e-05,3.46256]
[1778764849606,50.51,79790.06,0.0,0.97936,1e-05,3.46149]
[1778764850286,50.51,79790.06,0.0,0.97936,1e-05,3.46149]
[1778764850311,50.51,79790.06,0.0,0.97936,1e-05,3.46149]
[1778764856893,50.51,79789.4,0.0,0.97935,1e-05,3.46184]
[1778764857145,50.51,79793.81,0.0,0.97942,1e-05,3.45302]
[1778764858065,50.51,79793.81,0.0,0.97942,1e-05,3.45302]
[1778764858308,50.51,79793.81,0.0,0.97942,1e-05,3.45302]
[1778764861175,50.51,79801.73,0.0,0.97953,1e-05,3.43692]
[1778764862182,50.51,79807.34,0.0,0.97961,1e-05,3.42582]
[1778764863189,50.51,79811.9,0.0,0.97968,1e-05,3.41682]
[1778764864589,50.51,79811.9,0.0,0.97968,1e-05,3.41682]
[1778764864753,50.5,79811.95,0.0,0.97968,1e-05,3.41653]
[1778764864809,50.5,79811.95,0.0,0.97968,1e-05,3.41653]
[1778764866209,50.5,79820.91,0.0,0.9798,1e-05,3.39904]
[1778764867216,50.5,79824.52,0.0,0.97986,1e-05,3.39197]
[1778764869233,50.5,79824.71,0.0,0.97986,1e-05,3.3915]
[1778764872256,50.5,79821.82,0.0,0.97982,1e-05,3.39698]
[1778764873951,50.5,79822.41,0.0,0.97983,1e-05,3.3958]
[1778764875082,50.5,79821.86,0.0,0.97982,1e-05,3.39681]
[1778764875280,50.5,79829.28,0.0,0.97992,1e-05,3.38241]
[1778764876285,50.5,79833.85,0.0,0.97999,1e-05,3.37354]
[1778764878240,50.5,79835.37,0.0,0.98001,1e-05,3.37059]
[1778764878299,50.5,79839.05,0.0,0.98006,1e-05,3.3635]
[1778764879306,50.5,79842.03,0.0,0.9801,1e-05,3.35778]
[1778764880196,50.5,79842.03,0.0,0.9801,1e-05,3.35778]
[1778764880309,50.5,79842.03,0.0,0.9801,1e-05,3.35778]
[1778764886355,50.5,79842.13,0.0,0.9801,1e-05,3.35776]
[1778764888030,50.5,79842.1,0.0,0.9801,1e-05,3.35784]
[1778764888069,50.5,79842.1,0.0,0.9801,1e-05,3.35784]
[1778764888369,50.5,79841.71,0.0,0.98009,1e-05,3.35862]
[1778764888847,50.5,79841.71,0.0,0.98009,1e-05,3.35862]
[1778764889063,50.5,79841.71,0.0,0.98009,1e-05,3.35862]
[1778764893404,50.5,79840.17,0.0,0.98008,1e-05,3.35956]
[1778764894963,50.5,79839.94,0.0,0.98008,1e-05,3.36003]
[1778764895064,50.5,79839.94,0.0,0.98008,1e-05,3.36003]
[1778764896425,50.5,79835.16,0.0,0.98001,1e-05,3.36926]
[1778764901460,50.5,79834.79,0.0,0.98001,1e-05,3.37001]
[1778764903474,50.5,79832.99,0.0,0.97998,1e-05,3.37349]
[1778764906495,50.5,79836.33,0.0,0.98003,1e-05,3.36707]
[1778764910524,50.5,79840.54,0.0,0.98009,1e-05,3.35906]
[1778764910998,50.5,79840.54,0.0,0.98009,1e-05,3.35906]
[1778764911068,50.5,79840.54,0.0,0.98009,1e-05,3.35906]
[1778764911531,50.5,79843.03,0.0,0.98012,1e-05,3.35431]
[1778764913545,50.5,79848.69,0.0,0.9802,1e-05,3.34354]
[1778764914198,50.5,79848.69,0.0,0.9802,1e-05,3.34354]
[1778764914309,50.5,79848.69,0.0,0.9802,1e-05,3.34354]
[1778764914552,50.5,79848.04,0.0,0.98019,1e-05,3.34484]
[1778764915559,50.51,79852.28,0.0,0.98025,1e-05,3.33678]
[1778764916566,50.51,79860.6,0.0,0.98036,1e-05,3.32098]
[1778764917919,50.51,79863.76,0.0,0.9804,1e-05,3.31506]
[1778764918066,50.51,79863.76,0.0,0.9804,1e-05,3.31506]
[1778764919587,50.51,79868.59,0.0,0.98046,1e-05,3.30608]
[1778764921601,50.51,79873.88,0.0,0.98053,1e-05,3.29629]
[1778764922608,50.51,79882.85,0.0,0.98065,1e-05,3.27948]
[1778764923616,50.51,79889.56,0.0,0.98074,1e-05,3.267]
[1778764925510,50.51,79890.38,0.0,0.98075,1e-05,3.26564]
[1778764925564,50.51,79890.38,0.0,0.98075,1e-05,3.26564]
[1778764928120,50.51,79889.91,0.0,0.98074,1e-05,3.26708]
[1778764928309,50.51,79889.91,0.0,0.98074,1e-05,3.26708]
[1778764928651,50.51,79890.26,0.0,0.98074,1e-05,3.26661]
[1778764933687,50.52,79890.73,0.0,0.98074,1e-05,3.26663]
[1778764934782,50.52,79890.73,0.0,0.98074,1e-05,3.26663]
[1778764934809,50.52,79890.73,0.0,0.98074,1e-05,3.26663]
[1778764936708,50.52,79898.4,0.0,0.98084,1e-05,3.25278]
[1778764938722,50.52,79900.32,0.0,0.98087,1e-05,3.2496]
[1778764939245,50.52,79900.32,0.0,0.98087,1e-05,3.2496]
[1778764939310,50.52,79900.32,0.0,0.98087,1e-05,3.2496]
[1778764939729,50.52,79900.9,0.0,0.98087,1e-05,3.24872]
[1778764940482,50.52,79900.9,0.0,0.98087,1e-05,3.24872]
[1778764940565,50.52,79900.9,0.0,0.98087,1e-05,3.24872]
[1778764941743,50.52,79918.24,0.0,0.9811,1e-05,3.21681]
[1778764942667,50.52,79918.24,0.0,0.9811,1e-05,3.21681]
[1778764942752,50.52,79926.51,0.0,0.9812,1e-05,3.20174]
[1778764943759,50.52,79935.34,0.0,0.98132,1e-05,3.18573]
[1778764944766,50.52,79935.56,0.0,0.98132,1e-05,3.18564]
[1778764946699,50.53,79937.67,0.0,0.98134,1e-05,3.18207]
[1778764946780,50.53,79942.92,0.0,0.98141,1e-05,3.17274]
[1778764949801,50.53,79932.09,0.0,0.98126,1e-05,3.19371]
[1778764950808,50.53,79918.14,0.0,0.98108,1e-05,3.21985]
[1778764951815,50.53,79910.78,0.0,0.98099,1e-05,3.2317]
[1778764955843,50.54,79906.46,0.0,0.98093,1e-05,3.24068]
[1778764958143,50.54,79903.56,0.0,0.98089,1e-05,3.24652]
[1778764958316,50.54,79903.56,0.0,0.98089,1e-05,3.24652]
[1778764958660,50.54,79903.56,0.0,0.98089,1e-05,3.24652]
[1778764958918,50.54,79921.67,0.0,0.98112,1e-05,3.213]
[1778764959873,50.54,79936.78,0.0,0.98132,1e-05,3.18533]
[1778764960880,50.54,79942.83,0.0,0.98139,1e-05,3.17451]
[1778764962460,50.54,79942.83,0.0,0.98139,1e-05,3.17451]
[1778764964025,50.54,79949.47,0.0,0.98147,1e-05,3.16308]
[1778764964917,50.54,79963.82,0.0,0.98166,1e-05,3.13722]
[1778764965924,50.56,79973.2,0.0,0.98175,1e-05,3.12407]
[1778764967840,50.59,79971.88,0.0,0.98168,1e-05,3.1346]
[1778764968950,50.59,79994.65,0.0,0.98196,1e-05,3.09383]
[1778764969957,50.59,80005.76,0.0,0.9821,1e-05,3.07436]
[1778764970964,50.6,80007.02,0.0,0.98211,1e-05,3.07261]
[1778764971971,50.6,79995.24,0.0,0.98196,1e-05,3.09425]
[1778764972978,50.6,79992.58,0.0,0.98192,1e-05,3.09951]
[1778764974690,50.6,79992.58,0.0,0.98192,1e-05,3.09951]
[1778764974734,50.6,79984.99,0.0,0.98182,1e-05,3.11409]
[1778764975070,50.6,80002.21,0.0,0.98204,1e-05,3.08309]
[1778764976008,50.6,80025.87,0.0,0.98233,1e-05,3.04129]
[1778764977031,50.61,80018.72,0.0,0.98224,1e-05,3.05456]
[1778764978699,50.61,80018.72,0.0,0.98224,1e-05,3.05456]
[1778764978781,50.61,80004.6,0.0,0.98205,1e-05,3.08081]
[1778764979022,50.61,79993.92,0.0,0.98192,1e-05,3.09999]
[1778764980056,50.61,79994.84,0.0,0.98193,1e-05,3.09879]
[1778764981655,50.61,79994.84,0.0,0.98193,1e-05,3.09879]
[1778764982170,50.62,80014.9,0.0,0.98217,1e-05,3.06376]
[1778764983059,50.62,80027.56,0.0,0.98232,1e-05,3.04176]
[1778764984066,50.62,80025.15,0.0,0.98229,1e-05,3.04659]
[1778764985463,50.62,80025.15,0.0,0.98229,1e-05,3.04659]
[1778764985510,50.62,80019.16,0.0,0.98221,1e-05,3.05779]
[1778764987099,50.63,80024.08,0.0,0.98227,1e-05,3.0501]
[1778764990122,50.63,80011.04,0.0,0.98209,1e-05,3.07489]
[1778764991132,50.63,80005.75,0.0,0.98203,1e-05,3.08479]
[1778764993146,50.64,79998.76,0.0,0.98193,1e-05,3.09816]
[1778764994153,50.64,79991.43,0.0,0.98184,1e-05,3.11175]
[1778764998817,50.64,79994.17,0.0,0.98186,1e-05,3.1079]
[1778764999060,50.64,79991.1,0.0,0.98182,1e-05,3.11418]
[1778765000197,50.65,79983.02,0.0,0.98172,1e-05,3.12915]
[1778765002211,50.65,79979.3,0.0,0.98166,1e-05,3.13655]
[1778765003962,50.65,79979.15,0.0,0.98166,1e-05,3.13715]
[1778765004061,50.65,79979.15,0.0,0.98166,1e-05,3.13715]
[1778765004226,50.65,79979.05,0.0,0.98166,1e-05,3.13765]
[1778765006239,50.65,79968.21,0.0,0.98151,1e-05,3.15803]
[1778765007246,50.65,79967.35,0.0,0.9815,1e-05,3.15988]
[1778765008359,50.65,79967.35,0.0,0.9815,1e-05,3.15988]
[1778765008564,50.65,79967.35,0.0,0.9815,1e-05,3.15988]
[1778765010267,50.66,79963.22,0.0,0.98144,1e-05,3.16827]
[1778765011274,50.66,79959.35,0.0,0.9814,1e-05,3.17354]
[1778765012673,50.66,79959.35,0.0,0.9814,1e-05,3.17354]
[1778765012816,50.66,79959.35,0.0,0.9814,1e-05,3.17354]
[1778765013209,50.66,79956.77,0.0,0.98136,1e-05,3.17877]
[1778765013317,50.66,79956.77,0.0,0.98136,1e-05,3.17877]
[1778765013413,50.66,79955.19,0.0,0.98134,1e-05,3.18167]
[1778765019330,50.67,79957.72,0.0,0.98137,1e-05,3.17853]
[1778765020337,50.67,79962.15,0.0,0.98142,1e-05,3.17066]
[1778765021344,50.67,79966.53,0.0,0.98148,1e-05,3.16291]
[1778765022842,50.67,79966.53,0.0,0.98148,1e-05,3.16291]
[1778765022861,50.67,79964.98,0.0,0.98145,1e-05,3.1663]
[1778765023065,50.67,79964.98,0.0,0.98145,1e-05,3.1663]
[1778765028393,50.68,79959.48,0.0,0.98137,1e-05,3.17775]
[1778765029007,50.68,79959.48,0.0,0.98137,1e-05,3.17775]
[1778765029067,50.68,79959.48,0.0,0.98137,1e-05,3.17775]
[1778765029400,50.68,79958.34,0.0,0.98136,1e-05,3.18011]
[1778765034700,50.68,79956.7,0.0,0.98133,1e-05,3.18415]
[1778765036476,50.68,79957.12,0.0,0.98133,1e-05,3.18388]
[1778765036587,50.68,79957.12,0.0,0.98133,1e-05,3.18388]
[1778765036686,50.68,79957.8,0.0,0.98134,1e-05,3.18316]
[1778765037565,50.68,79957.8,0.0,0.98134,1e-05,3.18316]
[1778765041484,50.69,79963.47,0.0,0.9814,1e-05,3.17377]
[1778765042576,50.69,79969.53,0.0,0.98148,1e-05,3.16321]
[1778765044406,50.69,79967.28,0.0,0.98145,1e-05,3.16732]
[1778765044563,50.69,79967.28,0.0,0.98145,1e-05,3.16732]
[1778765044625,50.69,79965.74,0.0,0.98142,1e-05,3.17071]
[1778765045156,50.69,79965.74,0.0,0.98142,1e-05,3.17071]
[1778765045313,50.69,79965.74,0.0,0.98142,1e-05,3.17071]
[1778765048556,50.69,79966.99,0.0,0.98144,1e-05,3.16897]
[1778765048811,50.69,79966.99,0.0,0.98144,1e-05,3.16897]
[1778765048886,50.7,79968.69,0.0,0.98145,1e-05,3.16642]
[1778765054575,50.7,79970.56,0.0,0.98147,1e-05,3.16471]
[1778765057600,50.71,79965.3,0.0,0.98139,1e-05,3.17519]
[1778765058603,50.71,79957.19,0.0,0.98129,1e-05,3.19034]
[1778765060295,50.71,79955.66,0.0,0.98126,1e-05,3.1934]
[1778765060313,50.71,79955.66,0.0,0.98126,1e-05,3.1934]
[1778765061623,50.71,79955.65,0.0,0.98126,1e-05,3.19366]
[1778765062644,50.71,79981.65,0.0,0.98159,1e-05,3.14634]
[1778765063649,50.71,80005.39,0.0,0.98189,1e-05,3.1041]
[1778765064657,50.71,80005.88,0.0,0.98189,1e-05,3.10368]
[1778765065593,50.71,80005.88,0.0,0.98189,1e-05,3.10368]
[1778765067692,50.72,80018.33,0.0,0.98204,1e-05,3.08226]
[1778765068694,50.72,80022.56,0.0,0.98209,1e-05,3.07564]
[1778765073729,50.73,80011.76,0.0,0.98195,1e-05,3.0953]
[1778765074736,50.73,80009.17,0.0,0.98191,1e-05,3.10035]
[1778765075743,50.73,80001.83,0.0,0.98182,1e-05,3.11395]
[1778765077757,50.74,79993.72,0.0,0.98171,1e-05,3.12931]
[1778765081239,50.74,79995.11,0.0,0.98172,1e-05,3.12778]
[1778765081320,50.74,79995.11,0.0,0.98172,1e-05,3.12778]
[1778765081785,50.74,79995.25,0.0,0.98172,1e-05,3.12786]
[1778765082792,50.74,79998.94,0.0,0.98177,1e-05,3.12153]
[1778765083799,50.74,80005.91,0.0,0.98185,1e-05,3.10931]
[1778765084806,50.74,80012.22,0.0,0.98193,1e-05,3.09833]
[1778765087827,50.75,80003.01,0.0,0.98181,1e-05,3.11605]
[1778765088834,50.75,79997.38,0.0,0.98173,1e-05,3.12656]
[1778765091855,50.75,80001.85,0.0,0.98178,1e-05,3.1195]
[1778765092616,50.75,80001.85,0.0,0.98178,1e-05,3.1195]
[1778765092815,50.75,80001.85,0.0,0.98178,1e-05,3.1195]
[1778765097677,50.76,79997.97,0.0,0.98172,1e-05,3.12821]
[1778765097814,50.76,79997.97,0.0,0.98172,1e-05,3.12821]
[1778765097898,50.76,79997.6,0.0,0.98171,1e-05,3.12921]
[1778765100925,50.76,79977.14,0.0,0.98145,1e-05,3.16705]
[1778765101929,50.77,79964.49,0.0,0.98128,1e-05,3.19082]
[1778765102937,50.77,79958.23,0.0,0.9812,1e-05,3.20256]
[1778765104954,50.77,79954.66,0.0,0.98115,1e-05,3.20954]
[1778765107975,50.77,79950.74,0.0,0.98109,1e-05,3.21733]
[1778765108982,50.77,79946.69,0.0,0.98104,1e-05,3.225]
[1778765109989,50.77,79942.29,0.0,0.98098,1e-05,3.23332]
[1778765114017,50.77,79937.53,0.0,0.98092,1e-05,3.24275]
[1778765117038,50.78,79928.18,0.0,0.98079,1e-05,3.26056]
[1778765118045,50.78,79923.62,0.0,0.98073,1e-05,3.26919]
[1778765120059,50.78,79929.78,0.0,0.98081,1e-05,3.25786]
[1778765120992,50.78,79929.78,0.0,0.98081,1e-05,3.25786]
[1778765122077,50.78,79964.63,0.0,0.98126,1e-05,3.19363]
[1778765123084,50.78,79967.7,0.0,0.9813,1e-05,3.18828]
[1778765124972,50.78,79967.7,0.0,0.9813,1e-05,3.18828]
[1778765126105,50.78,79961.73,0.0,0.98122,1e-05,3.20014]
[1778765131140,50.79,79961.62,0.0,0.98122,1e-05,3.19966]
[1778765134452,50.79,79963.11,0.0,0.98123,1e-05,3.19748]
[1778765134563,50.79,79963.11,0.0,0.98123,1e-05,3.19748]
[1778765134661,50.79,79963.26,0.0,0.98123,1e-05,3.19777]
[1778765135506,50.79,79963.26,0.0,0.98123,1e-05,3.19777]
[1778765135561,50.79,79963.26,0.0,0.98123,1e-05,3.19777]
[1778765137182,50.79,79957.92,0.0,0.98116,1e-05,3.20816]
[1778765138189,50.8,79954.07,0.0,0.98111,1e-05,3.21553]
[1778765139753,50.8,79954.07,0.0,0.98111,1e-05,3.21553]
[1778765139812,50.8,79954.07,0.0,0.98111,1e-05,3.21553]
[1778765139909,50.8,79953.65,0.0,0.9811,1e-05,3.21681]
[1778765140431,50.8,79953.65,0.0,0.9811,1e-05,3.21681]
[1778765140568,50.8,79953.65,0.0,0.9811,1e-05,3.21681]
[1778765142217,50.8,79949.44,0.0,0.98104,1e-05,3.22509]
[1778765148259,50.8,79946.23,0.0,0.98099,1e-05,3.23243]
[1778765151278,50.81,79945.92,0.0,0.98098,1e-05,3.23345]
[1778765151312,50.81,79945.92,0.0,0.98098,1e-05,3.23345]
[1778765151664,50.81,79945.92,0.0,0.98098,1e-05,3.23345]
[1778765151809,50.81,79945.92,0.0,0.98098,1e-05,3.23345]
[1778765151905,50.81,79946.09,0.0,0.98098,1e-05,3.23359]
[1778765157322,50.81,79941.87,0.0,0.98092,1e-05,3.24253]
[1778765158621,50.81,79941.87,0.0,0.98092,1e-05,3.24253]
[1778765158811,50.81,79941.87,0.0,0.98092,1e-05,3.24253]
[1778765158945,50.81,79941.87,0.0,0.98092,1e-05,3.24253]
[1778765159070,50.81,79941.87,0.0,0.98092,1e-05,3.24253]
[1778765159046,50.81,79941.62,0.0,0.98091,1e-05,3.2434]
[1778765164374,50.82,79934.41,0.0,0.98081,1e-05,3.25784]
[1778765165381,50.82,79921.42,0.0,0.98063,1e-05,3.2823]
[1778765166388,50.82,79919.31,0.0,0.9806,1e-05,3.28639]
[1778765168429,50.82,79917.89,0.0,0.98058,1e-05,3.28918]
[1778765168563,50.82,79917.89,0.0,0.98058,1e-05,3.28918]
[1778765168807,50.82,79917.89,0.0,0.98058,1e-05,3.28918]
[1778765169098,50.82,79917.89,0.0,0.98058,1e-05,3.28918]
[1778765168908,50.82,79917.92,0.0,0.98058,1e-05,3.28937]
[1778765169409,50.82,79910.74,0.0,0.98049,1e-05,3.30287]
[1778765171423,50.82,79905.13,0.0,0.98041,1e-05,3.31365]
[1778765174329,50.82,79907.08,0.0,0.98044,1e-05,3.31014]
[1778765174527,50.82,79907.08,0.0,0.98044,1e-05,3.31014]
[1778765174560,50.82,79907.08,0.0,0.98044,1e-05,3.31014]
[1778765174628,50.82,79906.92,0.0,0.98043,1e-05,3.31052]
[1778765180486,50.82,79904.97,0.0,0.9804,1e-05,3.31473]
[1778765182500,50.82,79900.94,0.0,0.98035,1e-05,3.32251]
[1778765186129,50.82,79897.67,0.0,0.9803,1e-05,3.32891]
[1778765186312,50.82,79898.22,0.0,0.98031,1e-05,3.32787]
[1778765186528,50.82,79899.15,0.0,0.98032,1e-05,3.32618]
[1778765187198,50.82,79899.15,0.0,0.98032,1e-05,3.32618]
[1778765187311,50.82,79899.15,0.0,0.98032,1e-05,3.32618]
[1778765190556,50.83,79895.73,0.0,0.98027,1e-05,3.33296]
[1778765193319,50.83,79895.28,0.0,0.98028,1e-05,3.33182]
[1778765193554,50.83,79895.28,0.0,0.98028,1e-05,3.33182]
[1778765193562,50.83,79895.28,0.0,0.98028,1e-05,3.33182]
[1778765193577,50.83,79894.9,0.0,0.98027,1e-05,3.33261]
[1778765198614,50.83,79899.35,0.0,0.98033,1e-05,3.32455]
[1778765199715,50.83,79899.35,0.0,0.98033,1e-05,3.32455]
[1778765199810,50.83,79899.35,0.0,0.98033,1e-05,3.32455]
[1778765202962,50.83,79899.7,0.0,0.98033,1e-05,3.32415]
[1778765203065,50.83,79899.7,0.0,0.98033,1e-05,3.32415]
[1778765203060,50.83,79898.75,0.0,0.98032,1e-05,3.32613]
[1778765203649,50.83,79897.87,0.0,0.98031,1e-05,3.3278]
[1778765208684,50.83,79897.95,0.0,0.98031,1e-05,3.32807]
[1778765213719,50.83,79897.51,0.0,0.9803,1e-05,3.32932]
[1778765218146,50.83,79896.91,0.0,0.98029,1e-05,3.33079]
[1778765218310,50.83,79896.07,0.0,0.98027,1e-05,3.33246]
[1778765220772,50.83,79889.11,0.0,0.98018,1e-05,3.34584]
[1778765224340,50.84,79891.57,0.0,0.98021,1e-05,3.3414]
[1778765224717,50.84,79891.57,0.0,0.98021,1e-05,3.3414]
[1778765224920,50.84,79891.57,0.0,0.98021,1e-05,3.3414]
[1778765225060,50.84,79891.57,0.0,0.98021,1e-05,3.3414]
[1778765225160,50.84,79891.33,0.0,0.98021,1e-05,3.34192]
[1778765229836,50.84,79888.06,0.0,0.98016,1e-05,3.34842]
[1778765233040,50.84,79887.95,0.0,0.98016,1e-05,3.34872]
[1778765233062,50.84,79887.95,0.0,0.98016,1e-05,3.34872]
[1778765233136,50.84,79888.21,0.0,0.98016,1e-05,3.34827]
[1778765233484,50.84,79888.21,0.0,0.98016,1e-05,3.34827]
[1778765233570,50.84,79888.21,0.0,0.98016,1e-05,3.34827]
[1778765237892,50.84,79891.88,0.0,0.98021,1e-05,3.34152]
[1778765238899,50.84,79895.66,0.0,0.98026,1e-05,3.33439]
[1778765240062,50.84,79895.66,0.0,0.98026,1e-05,3.33439]
[1778765240160,50.84,79896.22,0.0,0.98027,1e-05,3.3334]
[1778765240316,50.84,79896.22,0.0,0.98027,1e-05,3.3334]
[1778765240563,50.84,79896.22,0.0,0.98027,1e-05,3.3334]
[1778765240810,50.84,79896.22,0.0,0.98027,1e-05,3.3334]
[1778765240913,50.84,79895.85,0.0,0.98026,1e-05,3.33417]
[1778765245948,50.84,79896.18,0.0,0.98026,1e-05,3.33387]
[1778765248476,50.84,79898.67,0.0,0.9803,1e-05,3.32929]
[1778765248564,50.84,79898.67,0.0,0.9803,1e-05,3.32929]
[1778765248970,50.84,79899.63,0.0,0.98031,1e-05,3.32755]
[1778765249955,50.84,79899.63,0.0,0.98031,1e-05,3.32755]
[1778765250073,50.84,79899.63,0.0,0.98031,1e-05,3.32755]
[1778765256018,50.84,79898.65,0.0,0.9803,1e-05,3.32786]
[1778765259039,50.84,79901.7,0.0,0.98034,1e-05,3.32235]
[1778765259891,50.84,79901.7,0.0,0.98034,1e-05,3.32235]
[1778765260060,50.84,79901.7,0.0,0.98034,1e-05,3.32235]
[1778765260130,50.84,79903.35,0.0,0.98037,1e-05,3.31933]
[1778765262061,50.84,79905.55,0.0,0.98039,1e-05,3.31528]
[1778765262315,50.85,79904.77,0.0,0.98038,1e-05,3.31687]
[1778765268105,50.85,79905.82,0.0,0.98039,1e-05,3.31558]
[1778765269112,50.85,79900.24,0.0,0.98032,1e-05,3.32626]
[1778765270119,50.85,79891.9,0.0,0.9802,1e-05,3.34219]
[1778765271126,50.85,79894.74,0.0,0.98024,1e-05,3.33687]
[1778765272133,50.85,79897.82,0.0,0.98028,1e-05,3.33111]
[1778765272472,50.85,79897.82,0.0,0.98028,1e-05,3.33111]
[1778765272569,50.85,79897.82,0.0,0.98028,1e-05,3.33111]
[1778765273140,50.85,79897.91,0.0,0.98028,1e-05,3.33103]
[1778765273332,50.85,79897.91,0.0,0.98028,1e-05,3.33103]
[1778765273561,50.85,79897.91,0.0,0.98028,1e-05,3.33103]
[1778765279182,50.85,79900.29,0.0,0.98031,1e-05,3.32709]
[1778765281019,50.85,79897.79,0.0,0.98028,1e-05,3.33193]
[1778765281060,50.85,79897.79,0.0,0.98028,1e-05,3.33193]
[1778765281196,50.85,79898.05,0.0,0.98028,1e-05,3.33153]
[1778765282455,50.85,79898.55,0.0,0.98028,1e-05,3.33068]
[1778765282568,50.85,79898.55,0.0,0.98028,1e-05,3.33068]
[1778765286342,50.85,79900.07,0.0,0.9803,1e-05,3.32818]
[1778765286566,50.85,79900.07,0.0,0.9803,1e-05,3.32818]
[1778765287239,50.85,79901.81,0.0,0.98033,1e-05,3.32499]
[1778765287311,50.85,79901.81,0.0,0.98033,1e-05,3.32499]
[1778765293281,50.86,79900.77,0.0,0.98031,1e-05,3.3276]
[1778765298319,50.86,79890.04,0.0,0.98016,1e-05,3.3485]
[1778765299519,50.86,79890.04,0.0,0.98016,1e-05,3.3485]
[1778765299572,50.86,79890.04,0.0,0.98016,1e-05,3.3485]
[1778765299620,50.86,79878.0,0.0,0.97999,1e-05,3.37155]
[1778765300427,50.86,79878.0,0.0,0.97999,1e-05,3.37155]
[1778765300564,50.86,79878.0,0.0,0.97999,1e-05,3.37155]
[1778765300662,50.86,79877.08,0.0,0.97998,1e-05,3.37334]
[1778765303354,50.86,79881.67,0.0,0.98004,1e-05,3.36463]
[1778765305128,50.86,79881.67,0.0,0.98004,1e-05,3.36463]
[1778765305153,50.86,79881.67,0.0,0.98004,1e-05,3.36463]
[1778765305236,50.86,79884.92,0.0,0.98009,1e-05,3.35851]
[1778765306017,50.86,79884.92,0.0,0.98009,1e-05,3.35851]
[1778765306065,50.86,79884.92,0.0,0.98009,1e-05,3.35851]
[1778765307382,50.86,79889.96,0.0,0.98015,1e-05,3.34901]
[1778765312417,50.86,79889.61,0.0,0.98016,1e-05,3.34777]
[1778765313896,50.86,79889.61,0.0,0.98016,1e-05,3.34777]
[1778765314060,50.86,79889.61,0.0,0.98016,1e-05,3.34777]
[1778765314161,50.86,79892.48,0.0,0.9802,1e-05,3.34242]
[1778765314431,50.86,79895.47,0.0,0.98024,1e-05,3.33674]
[1778765315438,50.86,79898.05,0.0,0.98027,1e-05,3.33192]
[1778765317002,50.86,79898.05,0.0,0.98027,1e-05,3.33192]
[1778765317061,50.86,79898.05,0.0,0.98027,1e-05,3.33192]
[1778765317152,50.86,79900.58,0.0,0.98031,1e-05,3.32728]
[1778765322487,50.86,79902.85,0.0,0.98033,1e-05,3.32335]
[1778765324598,50.86,79903.57,0.0,0.98034,1e-05,3.32206]
[1778765324809,50.86,79903.57,0.0,0.98034,1e-05,3.32206]
[1778765324850,50.86,79904.7,0.0,0.98036,1e-05,3.32]
[1778765325425,50.86,79904.7,0.0,0.98036,1e-05,3.32]
[1778765325562,50.86,79904.7,0.0,0.98036,1e-05,3.32]
[1778765331551,50.87,79906.26,0.0,0.98037,1e-05,3.31766]
[1778765337260,50.87,79906.12,0.0,0.98037,1e-05,3.3183]
[1778765337310,50.87,79906.12,0.0,0.98037,1e-05,3.3183]
[1778765337305,50.87,79911.12,0.0,0.98044,1e-05,3.30907]
[1778765337592,50.87,79916.73,0.0,0.98051,1e-05,3.29851]
[1778765339694,50.87,79918.54,0.0,0.98053,1e-05,3.29524]
[1778765339809,50.87,79918.54,0.0,0.98053,1e-05,3.29524]
[1778765339889,50.87,79921.53,0.0,0.98057,1e-05,3.2899]
[1778765341620,50.87,79917.7,0.0,0.98052,1e-05,3.29724]
[1778765345099,50.87,79916.52,0.0,0.9805,1e-05,3.29973]
[1778765345309,50.87,79916.52,0.0,0.9805,1e-05,3.29973]
[1778765345200,50.87,79907.65,0.0,0.98038,1e-05,3.31667]
[1778765345648,50.87,79903.22,0.0,0.98032,1e-05,3.32505]
[1778765346954,50.87,79903.22,0.0,0.98032,1e-05,3.32505]
[1778765347059,50.87,79903.22,0.0,0.98032,1e-05,3.32505]
[1778765347160,50.87,79908.6,0.0,0.98039,1e-05,3.31506]
[1778765353073,50.87,79909.8,0.0,0.98041,1e-05,3.31312]
[1778765353309,50.87,79909.8,0.0,0.98041,1e-05,3.31312]
[1778765353174,50.88,79905.97,0.0,0.98035,1e-05,3.32066]
[1778765354171,50.88,79905.97,0.0,0.98035,1e-05,3.32066]
[1778765354312,50.88,79905.97,0.0,0.98035,1e-05,3.32066]
[1778765354272,50.88,79907.11,0.0,0.98037,1e-05,3.31861]
[1778765355719,50.88,79905.27,0.0,0.98034,1e-05,3.32218]
[1778765358473,50.88,79904.47,0.0,0.98033,1e-05,3.32389]
[1778765358740,50.88,79909.77,0.0,0.9804,1e-05,3.31397]
[1778765359747,50.88,79911.68,0.0,0.98043,1e-05,3.31047]
[1778765360367,50.88,79911.68,0.0,0.98043,1e-05,3.31047]
[1778765360571,50.88,79911.68,0.0,0.98043,1e-05,3.31047]
[1778765360754,50.88,79915.05,0.0,0.98047,1e-05,3.30423]
[1778765363998,50.88,79916.4,0.0,0.98049,1e-05,3.30195]
[1778765364069,50.88,79916.4,0.0,0.98049,1e-05,3.30195]
[1778765369818,50.88,79918.7,0.0,0.98051,1e-05,3.29864]
[1778765372839,50.88,79920.96,0.0,0.98055,1e-05,3.29269]
[1778765373846,50.88,79924.34,0.0,0.98059,1e-05,3.28649]
[1778765375260,50.88,79924.34,0.0,0.98059,1e-05,3.28649]
[1778765375310,50.88,79924.34,0.0,0.98059,1e-05,3.28649]
[1778765380235,50.89,79923.62,0.0,0.98058,1e-05,3.28864]
[1778765380310,50.89,79923.62,0.0,0.98058,1e-05,3.28864]
[1778765385930,50.89,79924.58,0.0,0.98058,1e-05,3.28795]
[1778765387944,50.89,79926.78,0.0,0.98061,1e-05,3.28432]
[1778765388951,50.89,79928.83,0.0,0.98064,1e-05,3.28065]
[1778765389863,50.89,79928.83,0.0,0.98064,1e-05,3.28065]
[1778765390063,50.89,79928.83,0.0,0.98064,1e-05,3.28065]
[1778765396000,50.9,79928.74,0.0,0.98063,1e-05,3.28206]
[1778765397007,50.9,79924.62,0.0,0.98057,1e-05,3.28995]
[1778765398014,50.9,79919.09,0.0,0.98049,1e-05,3.3005]
[1778765398804,50.9,79919.09,0.0,0.98049,1e-05,3.3005]
[1778765398812,50.9,79919.09,0.0,0.98049,1e-05,3.3005]
[1778765402043,50.9,79916.59,0.0,0.98046,1e-05,3.30578]
[1778765402486,50.9,79916.59,0.0,0.98046,1e-05,3.30578]
[1778765402565,50.9,79916.59,0.0,0.98046,1e-05,3.30578]
[1778765403053,50.9,79913.09,0.0,0.98041,1e-05,3.31251]
[1778765404061,50.9,79917.29,0.0,0.98047,1e-05,3.30472]
[1778765406075,50.9,79914.42,0.0,0.98042,1e-05,3.31041]
[1778765408077,50.9,79912.78,0.0,0.9804,1e-05,3.31363]
[1778765408310,50.9,79912.78,0.0,0.9804,1e-05,3.31363]
[1778765409096,50.91,79908.23,0.0,0.98034,1e-05,3.32234]
[1778765411110,50.91,79906.12,0.0,0.98031,1e-05,3.32665]
[1778765411458,50.91,79906.12,0.0,0.98031,1e-05,3.32665]
[1778765411567,50.91,79906.12,0.0,0.98031,1e-05,3.32665]
[1778765412117,50.91,79902.84,0.0,0.98026,1e-05,3.33295]
[1778765413124,50.91,79900.91,0.0,0.98024,1e-05,3.33669]
[1778765415142,50.91,79896.84,0.0,0.98018,1e-05,3.34457]
[1778765416437,50.91,79895.02,0.0,0.98016,1e-05,3.34809]
[1778765416563,50.91,79895.02,0.0,0.98016,1e-05,3.34809]
[1778765417154,50.91,79897.32,0.0,0.98019,1e-05,3.34378]
[1778765419168,50.91,79903.55,0.0,0.98027,1e-05,3.33209]
[1778765420152,50.91,79903.55,0.0,0.98027,1e-05,3.33209]
[1778765420311,50.91,79903.55,0.0,0.98027,1e-05,3.33209]
[1778765420366,50.91,79905.52,0.0,0.9803,1e-05,3.32843]
[1778765421182,50.91,79907.84,0.0,0.98033,1e-05,3.32413]
[1778765422384,50.91,79907.84,0.0,0.98033,1e-05,3.32413]
[1778765422189,50.91,79912.8,0.0,0.98039,1e-05,3.31486]
[1778765422560,50.91,79912.8,0.0,0.98039,1e-05,3.31486]
[1778765425981,50.91,79911.88,0.0,0.98038,1e-05,3.31693]
[1778765426060,50.91,79911.88,0.0,0.98038,1e-05,3.31693]
[1778765432260,50.91,79916.96,0.0,0.98045,1e-05,3.30597]
[1778765433339,50.91,79916.96,0.0,0.98045,1e-05,3.30597]
[1778765433352,50.91,79922.91,0.0,0.98053,1e-05,3.2949]
[1778765433561,50.91,79922.91,0.0,0.98053,1e-05,3.2949]
[1778765434274,50.91,79926.53,0.0,0.98058,1e-05,3.28825]
[1778765436288,50.92,79923.89,0.0,0.98054,1e-05,3.29351]
[1778765439222,50.92,79922.46,0.0,0.98052,1e-05,3.29649]
[1778765439309,50.92,79922.46,0.0,0.98052,1e-05,3.29649]
[1778765443337,50.92,79912.58,0.0,0.98038,1e-05,3.31577]
[1778765443938,50.92,79912.58,0.0,0.98038,1e-05,3.31577]
[1778765444061,50.92,79912.58,0.0,0.98038,1e-05,3.31577]
[1778765444344,50.92,79903.56,0.0,0.98026,1e-05,3.33293]
[1778765445351,50.92,79901.08,0.0,0.98023,1e-05,3.33771]
[1778765450386,50.92,79901.18,0.0,0.98023,1e-05,3.33784]
[1778765452213,50.92,79900.23,0.0,0.98021,1e-05,3.3397]
[1778765452309,50.92,79900.23,0.0,0.98021,1e-05,3.3397]
[1778765455421,50.92,79902.99,0.0,0.98025,1e-05,3.33467]
[1778765457408,50.92,79904.4,0.0,0.98027,1e-05,3.33206]
[1778765457580,50.92,79904.4,0.0,0.98027,1e-05,3.33206]
[1778765457638,50.92,79906.9,0.0,0.9803,1e-05,3.32739]
[1778765460943,50.92,79905.43,0.0,0.98028,1e-05,3.33031]
[1778765461059,50.92,79905.43,0.0,0.98028,1e-05,3.33031]
[1778765461464,50.92,79895.17,0.0,0.98014,1e-05,3.3499]
[1778765462471,50.92,79893.49,0.0,0.98012,1e-05,3.35312]
[1778765463479,50.92,79888.98,0.0,0.98006,1e-05,3.36173]
[1778765465324,50.92,79888.98,0.0,0.98006,1e-05,3.36173]
[1778765465354,50.92,79881.86,0.0,0.97996,1e-05,3.37531]
[1778765465493,50.92,79875.86,0.0,0.97988,1e-05,3.38681]
[1778765466549,50.92,79875.86,0.0,0.97988,1e-05,3.38681]
[1778765466574,50.92,79875.86,0.0,0.97988,1e-05,3.38681]
[1778765466808,50.92,79875.86,0.0,0.97988,1e-05,3.38681]
[1778765466910,50.92,79873.49,0.0,0.97984,1e-05,3.39131]
[1778765467508,50.92,79875.64,0.0,0.97987,1e-05,3.38713]
[1778765468524,50.92,79873.77,0.0,0.97985,1e-05,3.39067]
[1778765469532,50.92,79879.69,0.0,0.97993,1e-05,3.37927]
[1778765470912,50.92,79882.95,0.0,0.97998,1e-05,3.373]
[1778765471549,50.92,79885.84,0.0,0.98002,1e-05,3.36748]
[1778765472557,50.92,79895.7,0.0,0.98015,1e-05,3.34867]
[1778765473563,50.92,79903.61,0.0,0.98026,1e-05,3.33366]
[1778765474954,50.92,79905.46,0.0,0.98028,1e-05,3.33021]
[1778765475577,50.92,79907.19,0.0,0.9803,1e-05,3.32698]
[1778765476564,50.92,79907.19,0.0,0.9803,1e-05,3.32698]
[1778765476588,50.92,79907.27,0.0,0.9803,1e-05,3.32689]
[1778765478262,50.92,79907.27,0.0,0.9803,1e-05,3.32689]
[1778765478318,50.92,79907.27,0.0,0.9803,1e-05,3.32689]
[1778765478331,50.92,79911.58,0.0,0.98036,1e-05,3.31886]
[1778765478599,50.92,79918.16,0.0,0.98045,1e-05,3.30646]
[1778765481621,50.92,79925.56,0.0,0.98055,1e-05,3.29283]
[1778765486658,50.93,79917.86,0.0,0.98044,1e-05,3.30787]
[1778765487665,50.93,79912.86,0.0,0.98037,1e-05,3.31738]
[1778765491693,50.93,79919.75,0.0,0.98047,1e-05,3.30258]
[1778765492838,50.93,79919.75,0.0,0.98047,1e-05,3.30258]
[1778765493061,50.93,79919.75,0.0,0.98047,1e-05,3.30258]
[1778765493097,50.93,79922.1,0.0,0.9805,1e-05,3.29837]
[1778765494714,50.93,79918.28,0.0,0.98045,1e-05,3.30566]
[1778765499749,50.93,79917.87,0.0,0.98044,1e-05,3.30691]
[1778765500562,50.93,79917.87,0.0,0.98044,1e-05,3.30691]
[1778765504784,50.93,79930.03,0.0,0.9806,1e-05,3.28458]
[1778765505791,50.93,79939.24,0.0,0.98072,1e-05,3.26751]
[1778765506798,50.93,79944.32,0.0,0.98079,1e-05,3.25821]
[1778765509547,50.94,79946.06,0.0,0.98081,1e-05,3.25535]
[1778765509568,50.94,79946.06,0.0,0.98081,1e-05,3.25535]
[1778765510299,50.94,79946.06,0.0,0.98081,1e-05,3.25535]
[1778765510311,50.94,79946.06,0.0,0.98081,1e-05,3.25535]
[1778765510377,50.94,79944.98,0.0,0.98079,1e-05,3.25773]
[1778765514854,50.94,79949.43,0.0,0.98085,1e-05,3.25023]
[1778765517875,50.94,79943.23,0.0,0.98076,1e-05,3.26236]
[1778765519888,50.94,79939.94,0.0,0.98072,1e-05,3.26867]
[1778765520059,50.94,79939.94,0.0,0.98072,1e-05,3.26867]
[1778765520160,50.94,79939.79,0.0,0.98071,1e-05,3.26928]
[1778765520764,50.94,79939.79,0.0,0.98071,1e-05,3.26928]
[1778765520814,50.94,79939.79,0.0,0.98071,1e-05,3.26928]
[1778765524924,50.95,79945.69,0.0,0.98079,1e-05,3.25897]
[1778765526635,50.95,79946.26,0.0,0.98079,1e-05,3.25809]
[1778765526812,50.95,79946.26,0.0,0.98079,1e-05,3.25809]
[1778765527009,50.95,79946.26,0.0,0.98079,1e-05,3.25809]
[1778765527061,50.95,79946.26,0.0,0.98079,1e-05,3.25809]
[1778765527163,50.95,79946.05,0.0,0.98079,1e-05,3.25886]
[1778765532982,50.95,79945.48,0.0,0.98077,1e-05,3.26086]
[1778765535851,50.95,79944.32,0.0,0.98075,1e-05,3.26341]
[1778765535902,50.95,79944.32,0.0,0.98075,1e-05,3.26341]
[1778765536059,50.95,79944.32,0.0,0.98075,1e-05,3.26341]
[1778765536160,50.96,79945.28,0.0,0.98076,1e-05,3.26199]
[1778765537012,50.96,79941.42,0.0,0.98071,1e-05,3.26919]
[1778765542050,50.96,79944.88,0.0,0.98075,1e-05,3.26366]
[1778765542765,50.96,79944.88,0.0,0.98075,1e-05,3.26366]
[1778765542815,50.96,79944.88,0.0,0.98075,1e-05,3.26366]
[1778765542871,50.96,79944.88,0.0,0.98075,1e-05,3.26366]
[1778765543063,50.96,79944.88,0.0,0.98075,1e-05,3.26366]
[1778765543162,50.96,79945.64,0.0,0.98076,1e-05,3.26262]
[1778765545846,50.96,79944.92,0.0,0.98075,1e-05,3.26415]
[1778765546069,50.96,79944.92,0.0,0.98075,1e-05,3.26415]
[1778765546289,50.96,79944.92,0.0,0.98075,1e-05,3.26415]
[1778765546310,50.96,79944.92,0.0,0.98075,1e-05,3.26415]
[1778765546314,50.96,79946.14,0.0,0.98076,1e-05,3.26225]
[1778765552120,50.96,79946.67,0.0,0.98078,1e-05,3.25901]
[1778765553119,50.96,79946.67,0.0,0.98078,1e-05,3.25901]
[1778765553314,50.96,79946.67,0.0,0.98078,1e-05,3.25901]
[1778765553415,50.96,79946.6,0.0,0.98079,1e-05,3.25846]
[1778765553869,50.96,79946.6,0.0,0.98079,1e-05,3.25846]
[1778765554060,50.96,79946.6,0.0,0.98079,1e-05,3.25846]
[1778765556149,50.96,79942.41,0.0,0.98074,1e-05,3.26523]
[1778765557156,50.95,79932.94,0.0,0.98062,1e-05,3.28256]
[1778765558163,50.95,79929.83,0.0,0.98058,1e-05,3.288]
[1778765560315,50.95,79929.77,0.0,0.98058,1e-05,3.28772]
[1778765560378,50.95,79929.64,0.0,0.98058,1e-05,3.28757]
[1778765560570,50.95,79929.64,0.0,0.98058,1e-05,3.28757]
[1778765561014,50.95,79929.64,0.0,0.98058,1e-05,3.28757]
[1778765561061,50.95,79929.64,0.0,0.98058,1e-05,3.28757]
[1778765563198,50.95,79919.92,0.0,0.98046,1e-05,3.30465]
[1778765564205,50.94,79913.97,0.0,0.98038,1e-05,3.31543]
[1778765566221,50.94,79914.92,0.0,0.9804,1e-05,3.31273]
[1778765567228,50.94,79920.68,0.0,0.98048,1e-05,3.30145]
[1778765568425,50.94,79920.68,0.0,0.98048,1e-05,3.30145]
[1778765568526,50.94,79922.91,0.0,0.98051,1e-05,3.29684]
[1778765568583,50.94,79922.91,0.0,0.98051,1e-05,3.29684]
[1778765568978,50.94,79922.91,0.0,0.98051,1e-05,3.29684]
[1778765569063,50.94,79922.91,0.0,0.98051,1e-05,3.29684]
[1778765572340,50.93,79924.65,0.0,0.98054,1e-05,3.29234]
[1778765572505,50.93,79924.65,0.0,0.98054,1e-05,3.29234]
[1778765572567,50.93,79924.65,0.0,0.98054,1e-05,3.29234]
[1778765572548,50.93,79923.28,0.0,0.98053,1e-05,3.2945]
[1778765578305,50.92,79927.93,0.0,0.98061,1e-05,3.28332]
[1778765580131,50.92,79925.04,0.0,0.98057,1e-05,3.28834]
[1778765580342,50.92,79925.04,0.0,0.98057,1e-05,3.28834]
[1778765580349,50.92,79914.42,0.0,0.98043,1e-05,3.30789]
[1778765581331,50.92,79902.46,0.0,0.98028,1e-05,3.33004]
[1778765582338,50.92,79896.09,0.0,0.98019,1e-05,3.34164]
[1778765583345,50.91,79900.49,0.0,0.98026,1e-05,3.33279]
[1778765584352,50.91,79904.13,0.0,0.98031,1e-05,3.32541]
[1778765587071,50.91,79906.37,0.0,0.98035,1e-05,3.32024]
[1778765587310,50.91,79906.37,0.0,0.98035,1e-05,3.32024]
[1778765590399,50.9,79901.37,0.0,0.98029,1e-05,3.32785]
[1778765592967,50.9,79903.04,0.0,0.98032,1e-05,3.32373]
[1778765593061,50.9,79903.04,0.0,0.98032,1e-05,3.32373]
[1778765593139,50.9,79903.04,0.0,0.98032,1e-05,3.32373]
[1778765593310,50.9,79903.04,0.0,0.98032,1e-05,3.32373]
[1778765593423,50.9,79895.92,0.0,0.98023,1e-05,3.33675]
[1778765594430,50.89,79877.03,0.0,0.97997,1e-05,3.37224]
[1778765595437,50.89,79855.92,0.0,0.97969,1e-05,3.41226]
[1778765596445,50.89,79847.37,0.0,0.97957,1e-05,3.42817]
[1778765597451,50.89,79841.83,0.0,0.9795,1e-05,3.43825]
[1778765598458,50.89,79829.67,0.0,0.97933,1e-05,3.46179]
[1778765599468,50.89,79823.42,0.0,0.97924,1e-05,3.47383]
[1778765600475,50.88,79828.24,0.0,0.97932,1e-05,3.46366]
[1778765602489,50.88,79815.86,0.0,0.97915,1e-05,3.48698]
[1778765603496,50.88,79811.99,0.0,0.97909,1e-05,3.49436]
[1778765604503,50.88,79820.4,0.0,0.97922,1e-05,3.47761]
[1778765605511,50.88,79828.53,0.0,0.97934,1e-05,3.46095]
[1778765606518,50.88,79834.56,0.0,0.97942,1e-05,3.44901]
[1778765607525,50.87,79842.26,0.0,0.97953,1e-05,3.43335]
[1778765609539,50.87,79843.22,0.0,0.97956,1e-05,3.43016]
[1778765610546,50.87,79837.68,0.0,0.97948,1e-05,3.44026]
[1778765613567,50.86,79843.8,0.0,0.9796,1e-05,3.42417]
[1778765616863,50.85,79845.92,0.0,0.97964,1e-05,3.41814]
[1778765616939,50.85,79845.92,0.0,0.97964,1e-05,3.41814]
[1778765617060,50.85,79845.92,0.0,0.97964,1e-05,3.41814]
[1778765617595,50.85,79846.06,0.0,0.97965,1e-05,3.41724]
[1778765620617,50.84,79850.63,0.0,0.97972,1e-05,3.40655]
[1778765621623,50.84,79855.1,0.0,0.97979,1e-05,3.39733]
[1778765623638,50.84,79859.36,0.0,0.97985,1e-05,3.38798]
[1778765625161,50.84,79859.36,0.0,0.97985,1e-05,3.38798]
[1778765625312,50.84,79859.36,0.0,0.97985,1e-05,3.38798]
[1778765625502,50.84,79859.36,0.0,0.97985,1e-05,3.38798]
[1778765625575,50.84,79859.36,0.0,0.97985,1e-05,3.38798]
[1778765625603,50.83,79860.08,0.0,0.97987,1e-05,3.38547]
[1778765627666,50.83,79870.44,0.0,0.98002,1e-05,3.36451]
[1778765628673,50.83,79876.07,0.0,0.9801,1e-05,3.35323]
[1778765629680,50.82,79885.61,0.0,0.98024,1e-05,3.33457]
[1778765630687,50.82,79888.84,0.0,0.98028,1e-05,3.32797]
[1778765633708,50.82,79892.9,0.0,0.98035,1e-05,3.31894]
[1778765635070,50.82,79892.9,0.0,0.98035,1e-05,3.31894]
[1778765635312,50.82,79892.9,0.0,0.98035,1e-05,3.31894]
[1778765635397,50.81,79892.39,0.0,0.98035,1e-05,3.31904]
[1778765635726,50.81,79896.52,0.0,0.9804,1e-05,3.31123]
[1778765636732,50.81,79900.11,0.0,0.98045,1e-05,3.30403]
[1778765637739,50.81,79904.03,0.0,0.98051,1e-05,3.29624]
[1778765641252,50.81,79906.72,0.0,0.98055,1e-05,3.2904]
[1778765641317,50.81,79906.72,0.0,0.98055,1e-05,3.2904]
[1778765642775,50.8,79901.88,0.0,0.98049,1e-05,3.29837]
[1778765645962,50.8,79901.14,0.0,0.98049,1e-05,3.29897]
[1778765646072,50.8,79901.14,0.0,0.98049,1e-05,3.29897]
[1778765646259,50.8,79901.14,0.0,0.98049,1e-05,3.29897]
[1778765646311,50.8,79901.14,0.0,0.98049,1e-05,3.29897]
[1778765646411,50.8,79907.29,0.0,0.98058,1e-05,3.28663]
[1778765647811,50.8,79914.75,0.0,0.98068,1e-05,3.27226]
[1778765649825,50.79,79904.56,0.0,0.98055,1e-05,3.29068]
[1778765650832,50.79,79895.18,0.0,0.98042,1e-05,3.30798]
[1778765651839,50.79,79897.89,0.0,0.98046,1e-05,3.30245]
[1778765654243,50.79,79900.19,0.0,0.9805,1e-05,3.29771]
[1778765654311,50.79,79900.19,0.0,0.9805,1e-05,3.29771]
[1778765654645,50.79,79900.19,0.0,0.9805,1e-05,3.29771]
[1778765654665,50.79,79900.49,0.0,0.98051,1e-05,3.29635]
[1778765654812,50.79,79900.49,0.0,0.98051,1e-05,3.29635]
[1778765659102,50.78,79900.64,0.0,0.98052,1e-05,3.29487]
[1778765659239,50.78,79900.64,0.0,0.98052,1e-05,3.29487]
[1778765659329,50.78,79900.64,0.0,0.98052,1e-05,3.29487]
[1778765659337,50.78,79901.41,0.0,0.98053,1e-05,3.29264]
[1778765664931,50.77,79900.66,0.0,0.98054,1e-05,3.29212]
[1778765667951,50.77,79894.16,0.0,0.98046,1e-05,3.30322]
[1778765668958,50.77,79890.35,0.0,0.98041,1e-05,3.31001]
[1778765669774,50.77,79890.35,0.0,0.98041,1e-05,3.31001]
[1778765669812,50.77,79890.35,0.0,0.98041,1e-05,3.31001]
[1778765669989,50.77,79890.35,0.0,0.98041,1e-05,3.31001]
[1778765670064,50.77,79890.35,0.0,0.98041,1e-05,3.31001]
[1778765670134,50.77,79890.28,0.0,0.98041,1e-05,3.30973]
[1778765676008,50.76,79893.12,0.0,0.98048,1e-05,3.2998]
[1778765678070,50.75,79894.84,0.0,0.9805,1e-05,3.29616]
[1778765678310,50.75,79894.84,0.0,0.9805,1e-05,3.29616]
[1778765678361,50.75,79894.84,0.0,0.9805,1e-05,3.29616]
[1778765678560,50.75,79894.84,0.0,0.9805,1e-05,3.29616]
[1778765678660,50.75,79898.58,0.0,0.98056,1e-05,3.28835]
[1778765681043,50.75,79890.96,0.0,0.98046,1e-05,3.30197]
[1778765682050,50.75,79885.26,0.0,0.98039,1e-05,3.31235]
[1778765684486,50.75,79886.24,0.0,0.9804,1e-05,3.31007]
[1778765684693,50.74,79887.37,0.0,0.98043,1e-05,3.3071]
[1778765684889,50.74,79887.37,0.0,0.98043,1e-05,3.3071]
[1778765685115,50.74,79887.37,0.0,0.98043,1e-05,3.3071]
[1778765685116,50.74,79887.26,0.0,0.98042,1e-05,3.30731]
[1778765686078,50.74,79880.43,0.0,0.98033,1e-05,3.31983]
[1778765688094,50.74,79874.35,0.0,0.98026,1e-05,3.33049]
[1778765689433,50.74,79874.35,0.0,0.98026,1e-05,3.33049]
[1778765689486,50.74,79874.67,0.0,0.98027,1e-05,3.32897]
[1778765690206,50.74,79874.67,0.0,0.98027,1e-05,3.32897]
[1778765690283,50.74,79874.6,0.0,0.98027,1e-05,3.3291]
[1778765692122,50.73,79870.16,0.0,0.98021,1e-05,3.33664]
[1778765693129,50.73,79874.31,0.0,0.98027,1e-05,3.32828]
[1778765694436,50.73,79874.31,0.0,0.98027,1e-05,3.32828]
[1778765694564,50.73,79874.31,0.0,0.98027,1e-05,3.32828]
[1778765694572,50.73,79874.31,0.0,0.98027,1e-05,3.32828]
[1778765694647,50.73,79877.21,0.0,0.98032,1e-05,3.32184]
[1778765694812,50.73,79877.21,0.0,0.98032,1e-05,3.32184]
[1778765699598,50.72,79878.48,0.0,0.98035,1e-05,3.3181]
[1778765699817,50.72,79879.34,0.0,0.98036,1e-05,3.3156]
[1778765704259,50.71,79874.07,0.0,0.9803,1e-05,3.32431]
[1778765704316,50.71,79874.07,0.0,0.9803,1e-05,3.32431]
[1778765704718,50.71,79874.07,0.0,0.9803,1e-05,3.32431]
[1778765704360,50.71,79878.17,0.0,0.98036,1e-05,3.31565]
[1778765704810,50.71,79878.17,0.0,0.98036,1e-05,3.31565]
[1778765707236,50.71,79868.71,0.0,0.98024,1e-05,3.33277]
[1778765708397,50.71,79868.71,0.0,0.98024,1e-05,3.33277]
[1778765708560,50.71,79868.71,0.0,0.98024,1e-05,3.33277]
[1778765708661,50.7,79865.12,0.0,0.9802,1e-05,3.33871]
[1778765709250,50.7,79855.75,0.0,0.98007,1e-05,3.35662]
[1778765710257,50.7,79852.16,0.0,0.98002,1e-05,3.36302]
[1778765711264,50.7,79847.83,0.0,0.97996,1e-05,3.37136]
[1778765712271,50.7,79844.15,0.0,0.97992,1e-05,3.37792]
[1778765714285,50.7,79838.84,0.0,0.97985,1e-05,3.38709]
[1778765715292,50.69,79833.78,0.0,0.97979,1e-05,3.39631]
[1778765716299,50.69,79830.0,0.0,0.97974,1e-05,3.40307]
[1778765717011,50.69,79830.0,0.0,0.97974,1e-05,3.40307]
[1778765717393,50.69,79814.16,0.0,0.97952,1e-05,3.43327]
[1778765718396,50.69,79781.52,0.0,0.97906,1e-05,3.49729]
[1778765719404,50.69,79770.86,0.0,0.97891,1e-05,3.51832]
[1778765720412,50.69,79757.41,0.0,0.97871,1e-05,3.5449]
[1778765720833,50.69,79757.41,0.0,0.97871,1e-05,3.5449]
[1778765721518,50.69,79757.41,0.0,0.97871,1e-05,3.5449]
[1778765721566,50.69,79744.68,0.0,0.97853,1e-05,3.57015]
[1778765722425,50.69,79740.68,0.0,0.97847,1e-05,3.5779]
[1778765723432,50.69,79745.27,0.0,0.97854,1e-05,3.56833]
[1778765724439,50.69,79750.7,0.0,0.97862,1e-05,3.5571]
[1778765725585,50.69,79750.7,0.0,0.97862,1e-05,3.5571]
[1778765725604,50.68,79757.55,0.0,0.97873,1e-05,3.54306]
[1778765726453,50.68,79768.07,0.0,0.97888,1e-05,3.52179]
[1778765727462,50.68,79776.46,0.0,0.97901,1e-05,3.50431]
[1778765728474,50.68,79783.27,0.0,0.97911,1e-05,3.4906]
[1778765729479,50.68,79792.55,0.0,0.97924,1e-05,3.47209]
[1778765731493,50.67,79793.89,0.0,0.97928,1e-05,3.46636]
[1778765734514,50.67,79786.79,0.0,0.97918,1e-05,3.47988]
[1778765736528,50.67,79779.85,0.0,0.97908,1e-05,3.49326]
[1778765737535,50.67,79775.47,0.0,0.97902,1e-05,3.50174]
[1778765742570,50.67,79777.69,0.0,0.97906,1e-05,3.49611]
[1778765743577,50.67,79773.08,0.0,0.979,1e-05,3.50504]
[1778765745266,50.67,79773.6,0.0,0.97901,1e-05,3.50379]
[1778765745310,50.67,79773.6,0.0,0.97901,1e-05,3.50379]
[1778765745645,50.67,79773.6,0.0,0.97901,1e-05,3.50379]
[1778765745746,50.66,79773.03,0.0,0.979,1e-05,3.50471]
[1778765745812,50.66,79773.03,0.0,0.979,1e-05,3.50471]
[1778765747803,50.66,79773.03,0.0,0.979,1e-05,3.50471]
[1778765748619,50.66,79757.17,0.0,0.97877,1e-05,3.5358]
[1778765749626,50.66,79747.59,0.0,0.97864,1e-05,3.55446]
[1778765750633,50.66,79745.95,0.0,0.97862,1e-05,3.55745]
[1778765751512,50.66,79745.95,0.0,0.97862,1e-05,3.55745]
[1778765751640,50.66,79749.29,0.0,0.97867,1e-05,3.55045]
[1778765753654,50.66,79753.55,0.0,0.97873,1e-05,3.54134]
[1778765755668,50.66,79748.23,0.0,0.97866,1e-05,3.55141]
[1778765756675,50.65,79744.7,0.0,0.97861,1e-05,3.55818]
[1778765757682,50.65,79741.44,0.0,0.97857,1e-05,3.56441]
[1778765758693,50.65,79731.61,0.0,0.97842,1e-05,3.58466]
[1778765759700,50.65,79727.19,0.0,0.97836,1e-05,3.59322]
[1778765760709,50.65,79709.31,0.0,0.97809,1e-05,3.62948]
[1778765761716,50.66,79712.02,0.0,0.97813,1e-05,3.62475]
[1778765764737,50.65,79704.02,0.0,0.97801,1e-05,3.64056]
[1778765765744,50.66,79693.77,0.0,0.97786,2e-05,3.66186]
[1778765766756,50.66,79691.23,0.0,0.97781,2e-05,3.66738]
[1778765767584,50.66,79691.23,0.0,0.97781,2e-05,3.66738]
[1778765767768,50.66,79681.9,0.0,0.97767,2e-05,3.68685]
[1778765768773,50.66,79679.69,0.0,0.97764,2e-05,3.69167]
[1778765769786,50.66,79684.04,0.0,0.9777,2e-05,3.68296]
[1778765770789,50.66,79696.57,0.0,0.97789,1e-05,3.6567]
[1778765771796,50.66,79706.04,0.0,0.97804,1e-05,3.63686]
[1778765772817,50.65,79711.11,0.0,0.97812,1e-05,3.62608]
[1778765773825,50.65,79715.19,0.0,0.97818,1e-05,3.61735]
[1778765774833,50.65,79721.62,0.0,0.97828,1e-05,3.6039]
[1778765775846,50.65,79725.75,0.0,0.97834,1e-05,3.59516]
[1778765776849,50.65,79729.9,0.0,0.97841,1e-05,3.5864]
[1778765778872,50.65,79721.22,0.0,0.97828,1e-05,3.60323]
[1778765779879,50.64,79718.24,0.0,0.97824,1e-05,3.60888]
[1778765781895,50.64,79712.22,0.0,0.97816,1e-05,3.6203]
[1778765783711,50.64,79712.22,0.0,0.97816,1e-05,3.6203]
[1778765783814,50.64,79712.22,0.0,0.97816,1e-05,3.6203]
[1778765783755,50.64,79708.71,0.0,0.97811,1e-05,3.62659]
[1778765784054,50.64,79708.71,0.0,0.97811,1e-05,3.62659]
[1778765784068,50.64,79708.71,0.0,0.97811,1e-05,3.62659]
[1778765784101,50.64,79711.46,0.0,0.97815,1e-05,3.621]
[1778765785927,50.64,79712.37,0.0,0.97817,1e-05,3.61873]
[1778765786065,50.64,79712.37,0.0,0.97817,1e-05,3.61873]
[1778765787499,50.64,79712.99,0.0,0.97818,1e-05,3.61705]
[1778765787576,50.64,79712.99,0.0,0.97818,1e-05,3.61705]
[1778765787681,50.63,79712.06,0.0,0.97817,1e-05,3.61811]
[1778765787950,50.63,79700.06,0.0,0.978,1e-05,3.64256]
[1778765788958,50.63,79681.42,0.0,0.97772,2e-05,3.68032]
[1778765789960,50.63,79681.12,0.0,0.97771,2e-05,3.68122]
[1778765790967,50.63,79686.71,0.0,0.97779,2e-05,3.67001]
[1778765793990,50.64,79691.52,0.0,0.97787,2e-05,3.65877]
[1778765795366,50.64,79691.52,0.0,0.97787,2e-05,3.65877]
[1778765795561,50.64,79691.52,0.0,0.97787,2e-05,3.65877]
[1778765798019,50.64,79684.53,0.0,0.97776,2e-05,3.67439]
[1778765799026,50.64,79677.71,0.0,0.97765,2e-05,3.68872]
[1778765799908,50.64,79677.71,0.0,0.97765,2e-05,3.68872]
[1778765800017,50.64,79677.71,0.0,0.97765,2e-05,3.68872]
[1778765800063,50.64,79677.71,0.0,0.97765,2e-05,3.68872]
[1778765800164,50.64,79677.64,0.0,0.97765,2e-05,3.68913]
[1778765806075,50.65,79676.77,0.0,0.97763,2e-05,3.69248]
[1778765809556,50.65,79676.51,0.0,0.97762,2e-05,3.69353]
[1778765809607,50.65,79676.51,0.0,0.97762,2e-05,3.69353]
[1778765809814,50.65,79676.51,0.0,0.97762,2e-05,3.69353]
[1778765809657,50.65,79676.44,0.0,0.97761,2e-05,3.69418]
[1778765810103,50.65,79676.62,0.0,0.97762,2e-05,3.69381]
[1778765811114,50.65,79681.89,0.0,0.97769,2e-05,3.6832]
[1778765812121,50.65,79693.77,0.0,0.97788,2e-05,3.65827]
[1778765813129,50.65,79701.61,0.0,0.978,1e-05,3.64174]
[1778765814135,50.65,79706.73,0.0,0.97808,1e-05,3.63084]
[1778765816149,50.64,79713.0,0.0,0.97818,1e-05,3.61721]
[1778765817498,50.64,79713.0,0.0,0.97818,1e-05,3.61721]
[1778765817565,50.64,79713.0,0.0,0.97818,1e-05,3.61721]
[1778765817658,50.64,79714.47,0.0,0.97821,1e-05,3.61286]
[1778765818416,50.64,79714.47,0.0,0.97821,1e-05,3.61286]
[1778765818567,50.64,79714.47,0.0,0.97821,1e-05,3.61286]
[1778765821190,50.63,79719.54,0.0,0.9783,1e-05,3.59974]
[1778765822193,50.63,79728.31,0.0,0.97844,1e-05,3.5811]
[1778765823200,50.62,79736.59,0.0,0.97857,1e-05,3.56355]
[1778765824207,50.62,79740.82,0.0,0.97864,1e-05,3.5542]
[1778765825214,50.62,79744.48,0.0,0.97869,1e-05,3.54603]
[1778765827228,50.61,79750.17,0.0,0.97879,1e-05,3.53302]
[1778765828235,50.61,79754.24,0.0,0.97885,1e-05,3.5241]
[1778765829803,50.61,79754.24,0.0,0.97885,1e-05,3.5241]
[1778765829809,50.61,79754.24,0.0,0.97885,1e-05,3.5241]
[1778765829821,50.6,79754.84,0.0,0.97887,1e-05,3.52133]
[1778765830069,50.6,79754.84,0.0,0.97887,1e-05,3.52133]
[1778765830310,50.6,79754.84,0.0,0.97887,1e-05,3.52133]
[1778765832263,50.6,79751.68,0.0,0.97884,1e-05,3.52607]
[1778765834277,50.59,79747.88,0.0,0.97879,1e-05,3.53206]
[1778765835284,50.59,79744.35,0.0,0.97875,1e-05,3.53831]
[1778765836170,50.59,79744.35,0.0,0.97875,1e-05,3.53831]
[1778765836313,50.59,79744.35,0.0,0.97875,1e-05,3.53831]
[1778765836878,50.59,79744.35,0.0,0.97875,1e-05,3.53831]
[1778765836332,50.59,79743.59,0.0,0.97874,1e-05,3.53901]
[1778765837060,50.59,79743.59,0.0,0.97874,1e-05,3.53901]
[1778765838310,50.58,79746.36,0.0,0.9788,1e-05,3.53183]
[1778765839317,50.58,79751.6,0.0,0.97888,1e-05,3.52057]
[1778765840408,50.58,79751.6,0.0,0.97888,1e-05,3.52057]
[1778765840464,50.58,79751.6,0.0,0.97888,1e-05,3.52057]
[1778765840561,50.58,79751.6,0.0,0.97888,1e-05,3.52057]
[1778765840662,50.57,79754.91,0.0,0.97893,1e-05,3.5132]
[1778765841334,50.57,79757.69,0.0,0.97898,1e-05,3.5069]
[1778765843970,50.57,79757.24,0.0,0.97898,1e-05,3.50627]
[1778765844065,50.57,79757.24,0.0,0.97898,1e-05,3.50627]
[1778765844211,50.57,79757.24,0.0,0.97898,1e-05,3.50627]
[1778765844310,50.57,79757.24,0.0,0.97898,1e-05,3.50627]
[1778765844356,50.56,79752.8,0.0,0.97892,1e-05,3.51434]
[1778765845362,50.56,79745.4,0.0,0.97882,1e-05,3.52831]
[1778765846726,50.56,79745.4,0.0,0.97882,1e-05,3.52831]
[1778765846812,50.56,79745.4,0.0,0.97882,1e-05,3.52831]
[1778765846827,50.56,79744.75,0.0,0.97882,1e-05,3.52801]
[1778765847071,50.56,79744.75,0.0,0.97882,1e-05,3.52801]
[1778765847311,50.56,79744.75,0.0,0.97882,1e-05,3.52801]
[1778765847376,50.56,79757.78,0.0,0.97901,1e-05,3.50207]
[1778765848383,50.55,79763.68,0.0,0.9791,1e-05,3.48962]
[1778765850397,50.55,79760.93,0.0,0.97907,1e-05,3.49359]
[1778765851404,50.54,79766.05,0.0,0.97916,1e-05,3.4805]
[1778765852411,50.54,79768.49,0.0,0.9792,1e-05,3.47496]
[1778765853027,50.54,79768.49,0.0,0.9792,1e-05,3.47496]
[1778765853067,50.54,79768.49,0.0,0.9792,1e-05,3.47496]
[1778765856439,50.53,79772.57,0.0,0.97928,1e-05,3.46411]
[1778765858486,50.53,79773.4,0.0,0.9793,1e-05,3.46179]
[1778765858559,50.53,79773.4,0.0,0.9793,1e-05,3.46179]
[1778765861061,50.52,79776.35,0.0,0.97935,1e-05,3.45395]
[1778765861474,50.52,79776.48,0.0,0.97936,1e-05,3.45302]
[1778765864805,50.52,79774.62,0.0,0.97934,1e-05,3.45533]
[1778765865074,50.51,79776.95,0.0,0.97939,1e-05,3.44941]
[1778765867516,50.51,79773.5,0.0,0.97935,1e-05,3.45489]
[1778765868071,50.51,79773.5,0.0,0.97935,1e-05,3.45489]
[1778765868523,50.5,79770.88,0.0,0.97931,1e-05,3.45937]
[1778765871582,50.5,79770.33,0.0,0.97932,1e-05,3.45909]
[1778765871815,50.5,79770.33,0.0,0.97932,1e-05,3.45909]
[1778765874840,50.49,79774.53,0.0,0.97939,1e-05,3.4488]
[1778765874941,50.49,79774.25,0.0,0.97939,1e-05,3.44802]
[1778765875076,50.49,79774.25,0.0,0.97939,1e-05,3.44802]
[1778765876827,50.49,79777.04,0.0,0.97943,1e-05,3.44254]
[1778765877076,50.48,79778.14,0.0,0.97946,1e-05,3.43908]
[1778765877589,50.48,79781.99,0.0,0.97951,1e-05,3.43153]
[1778765881616,50.47,79791.36,0.0,0.97966,1e-05,3.41074]
[1778765882623,50.47,79798.93,0.0,0.97977,1e-05,3.3954]
[1778765883630,50.47,79805.34,0.0,0.97987,1e-05,3.38238]
[1778765885644,50.46,79807.44,0.0,0.9799,1e-05,3.37722]
[1778765886948,50.46,79807.44,0.0,0.9799,1e-05,3.37722]
[1778765887061,50.46,79808.79,0.0,0.97993,1e-05,3.37408]
[1778765889674,50.46,79816.68,0.0,0.98005,1e-05,3.3573]
[1778765890681,50.45,79822.25,0.0,0.98013,1e-05,3.34608]
[1778765892695,50.45,79825.96,0.0,0.98018,1e-05,3.33802]
[1778765894062,50.45,79827.75,0.0,0.98021,1e-05,3.33413]
[1778765898931,50.44,79832.65,0.0,0.98029,1e-05,3.323]
[1778765899744,50.44,79836.69,0.0,0.98035,1e-05,3.31444]
[1778765900753,50.44,79843.94,0.0,0.98045,1e-05,3.30021]
[1778765901957,50.44,79843.94,0.0,0.98045,1e-05,3.30021]
[1778765902767,50.44,79857.2,0.0,0.98064,1e-05,3.27429]
[1778765903772,50.43,79866.96,0.0,0.98077,1e-05,3.25552]
[1778765904779,50.43,79874.58,0.0,0.98088,1e-05,3.24058]
[1778765907800,50.43,79870.38,0.0,0.98083,1e-05,3.24763]
[1778765910824,50.43,79861.35,0.0,0.98071,1e-05,3.26374]
[1778765912837,50.42,79866.65,0.0,0.9808,1e-05,3.25102]
[1778765913845,50.42,79871.25,0.0,0.98086,1e-05,3.24209]
[1778765916440,50.42,79871.52,0.0,0.98087,1e-05,3.24102]
[1778765916563,50.42,79871.52,0.0,0.98087,1e-05,3.24102]
[1778765916866,50.42,79872.03,0.0,0.98088,1e-05,3.23979]
[1778765917873,50.42,79866.93,0.0,0.98081,1e-05,3.24909]
[1778765919887,50.42,79862.96,0.0,0.98076,1e-05,3.25598]
[1778765923915,50.41,79858.5,0.0,0.98071,1e-05,3.26317]
[1778765928950,50.41,79862.32,0.0,0.98077,1e-05,3.25444]
[1778765932978,50.4,79857.83,0.0,0.98072,1e-05,3.26167]
[1778765938013,50.4,79855.47,0.0,0.9807,1e-05,3.26449]
[1778765943049,50.39,79858.13,0.0,0.98075,1e-05,3.25779]
[1778765944056,50.39,79861.83,0.0,0.9808,1e-05,3.25051]
[1778765947077,50.38,79853.93,0.0,0.9807,1e-05,3.26446]
[1778765948084,50.38,79841.54,0.0,0.98054,1e-05,3.28757]
[1778765949091,50.38,79842.2,0.0,0.98055,1e-05,3.28594]
[1778765954127,50.38,79826.21,0.0,0.98034,1e-05,3.31454]
[1778765955134,50.37,79821.07,0.0,0.98028,1e-05,3.32395]
[1778765958155,50.37,79817.07,0.0,0.98023,1e-05,3.3303]
[1778765960169,50.37,79813.14,0.0,0.98018,1e-05,3.33694]
[1778765962187,50.36,79809.22,0.0,0.98014,1e-05,3.34357]
[1778765963390,50.36,79809.22,0.0,0.98014,1e-05,3.34357]
[1778765967065,50.36,79810.7,0.0,0.98017,1e-05,3.33889]
[1778765969843,50.35,79808.81,0.0,0.98015,1e-05,3.34161]
[1778765969875,50.35,79808.36,0.0,0.98015,1e-05,3.34157]
[1778765970061,50.35,79808.36,0.0,0.98015,1e-05,3.34157]
[1778765973044,50.35,79808.97,0.0,0.98017,1e-05,3.33778]
[1778765973068,50.35,79808.33,0.0,0.98017,1e-05,3.33856]
[1778765979306,50.33,79807.3,0.0,0.98018,1e-05,3.33739]
[1778765984341,50.33,79810.33,0.0,0.98023,1e-05,3.32937]
[1778765985900,50.33,79810.33,0.0,0.98023,1e-05,3.32937]
[1778765986060,50.33,79810.33,0.0,0.98023,1e-05,3.32937]
[1778765985935,50.32,79809.84,0.0,0.98023,1e-05,3.32945]
[1778765986580,50.32,79809.84,0.0,0.98023,1e-05,3.32945]
[1778765986819,50.32,79809.84,0.0,0.98023,1e-05,3.32945]
[1778765992398,50.31,79807.68,0.0,0.98022,1e-05,3.33101]
[1778765994414,50.31,79820.83,0.0,0.98041,1e-05,3.30497]
[1778765995420,50.31,79825.43,0.0,0.98047,1e-05,3.29582]
[1778765996427,50.31,79830.7,0.0,0.98055,1e-05,3.28542]
[1778765999272,50.31,79832.45,0.0,0.98057,1e-05,3.28141]
[1778765999311,50.31,79832.45,0.0,0.98057,1e-05,3.28141]
[1778765999877,50.31,79832.45,0.0,0.98057,1e-05,3.28141]
[1778766000063,50.31,79832.45,0.0,0.98057,1e-05,3.28141]
[1778766000079,50.3,79832.52,0.0,0.98058,1e-05,3.28059]
[1778766001463,50.3,79836.3,0.0,0.98063,1e-05,3.27308]
[1778766005719,50.3,79833.75,0.0,0.98061,1e-05,3.27694]
[1778766005811,50.3,79833.75,0.0,0.98061,1e-05,3.27694]
[1778766005911,50.3,79833.52,0.0,0.98061,1e-05,3.27671]
[1778766006144,50.3,79833.52,0.0,0.98061,1e-05,3.27671]
[1778766006310,50.3,79833.52,0.0,0.98061,1e-05,3.27671]
[1778766007506,50.29,79846.81,0.0,0.98079,1e-05,3.25126]
[1778766008512,50.29,79849.94,0.0,0.98083,1e-05,3.24508]
[1778766009519,50.29,79844.83,0.0,0.98077,1e-05,3.25443]
[1778766011533,50.29,79839.46,0.0,0.9807,1e-05,3.26398]
[1778766012731,50.29,79839.46,0.0,0.9807,1e-05,3.26398]
[1778766012812,50.29,79839.46,0.0,0.9807,1e-05,3.26398]
[1778766012822,50.29,79839.04,0.0,0.98069,1e-05,3.26447]
[1778766014281,50.29,79836.72,0.0,0.98067,1e-05,3.26854]
[1778766014311,50.29,79836.72,0.0,0.98067,1e-05,3.26854]
[1778766019515,50.28,79839.14,0.0,0.98071,1e-05,3.26237]
[1778766019561,50.28,79839.14,0.0,0.98071,1e-05,3.26237]
[1778766024630,50.27,79832.53,0.0,0.98063,1e-05,3.27296]
[1778766025637,50.27,79825.56,0.0,0.98054,1e-05,3.28587]
[1778766026648,50.27,79820.55,0.0,0.98048,1e-05,3.29505]
[1778766027657,50.27,79811.71,0.0,0.98036,1e-05,3.31156]
[1778766028663,50.27,79809.76,0.0,0.98033,1e-05,3.31489]
[1778766030739,50.27,79803.41,0.0,0.98025,1e-05,3.32665]
[1778766031749,50.27,79788.59,0.0,0.98006,1e-05,3.35264]
[1778766032756,50.26,79782.01,0.0,0.97997,1e-05,3.36494]
[1778766033763,50.26,79782.81,0.0,0.97999,1e-05,3.36291]
[1778766037791,50.26,79773.13,0.0,0.97987,1e-05,3.37972]
[1778766038800,50.25,79769.34,0.0,0.97982,1e-05,3.38661]
[1778766040814,50.25,79766.84,0.0,0.97979,1e-05,3.39043]
[1778766045849,50.24,79762.82,0.0,0.97975,1e-05,3.39557]
[1778766049044,50.24,79764.31,0.0,0.97978,1e-05,3.39156]
[1778766049068,50.24,79764.31,0.0,0.97978,1e-05,3.39156]
[1778766049145,50.23,79765.63,0.0,0.97981,1e-05,3.38789]
[1778766049527,50.23,79765.63,0.0,0.97981,1e-05,3.38789]
[1778766049563,50.23,79765.63,0.0,0.97981,1e-05,3.38789]
[1778766050896,50.23,79744.64,0.0,0.97951,1e-05,3.42845]
[1778766051897,50.23,79738.79,0.0,0.97944,1e-05,3.43943]
[1778766052905,50.23,79736.84,0.0,0.97941,1e-05,3.44266]
[1778766056934,50.22,79743.99,0.0,0.97953,1e-05,3.42603]
[1778766057941,50.22,79755.07,0.0,0.97969,1e-05,3.40367]
[1778766058948,50.21,79761.38,0.0,0.97979,1e-05,3.39073]
[1778766059955,50.21,79766.93,0.0,0.97987,1e-05,3.37881]
[1778766062124,50.21,79767.56,0.0,0.97988,1e-05,3.37706]
[1778766062136,50.21,79767.05,0.0,0.97988,1e-05,3.37754]
[1778766062312,50.21,79767.05,0.0,0.97988,1e-05,3.37754]
[1778766064991,50.2,79752.5,0.0,0.97969,1e-05,3.40439]
[1778766065998,50.2,79742.3,0.0,0.97955,1e-05,3.42383]
[1778766067005,50.2,79743.16,0.0,0.97956,1e-05,3.42153]
[1778766068013,50.19,79737.87,0.0,0.97949,1e-05,3.43134]
[1778766070027,50.19,79746.33,0.0,0.97962,1e-05,3.41409]
[1778766071038,50.19,79752.96,0.0,0.97972,1e-05,3.39988]
[1778766072383,50.18,79752.97,0.0,0.97972,1e-05,3.3993]
[1778766072566,50.18,79752.97,0.0,0.97972,1e-05,3.3993]
[1778766077078,50.17,79758.4,0.0,0.97982,1e-05,3.38591]
[1778766079092,50.17,79753.19,0.0,0.97975,1e-05,3.39501]
[1778766080759,50.17,79751.21,0.0,0.97973,1e-05,3.39832]
[1778766080815,50.17,79751.21,0.0,0.97973,1e-05,3.39832]
[1778766080868,50.17,79751.21,0.0,0.97973,1e-05,3.39832]
[1778766081062,50.17,79751.21,0.0,0.97973,1e-05,3.39832]
[1778766081106,50.17,79754.47,0.0,0.97978,1e-05,3.39138]
[1778766084127,50.16,79762.43,0.0,0.9799,1e-05,3.3742]
[1778766086900,50.16,79758.95,0.0,0.97986,1e-05,3.37993]
[1778766087065,50.16,79758.95,0.0,0.97986,1e-05,3.37993]
[1778766087067,50.16,79758.95,0.0,0.97986,1e-05,3.37993]
[1778766087149,50.16,79758.82,0.0,0.97986,1e-05,3.37965]
[1778766087314,50.16,79758.82,0.0,0.97986,1e-05,3.37965]
[1778766091177,50.15,79769.7,0.0,0.98004,1e-05,3.35424]
[1778766092185,50.15,79779.6,0.0,0.98018,1e-05,3.33461]
[1778766093191,50.14,79785.34,0.0,0.98026,1e-05,3.3231]
[1778766094198,50.14,79791.94,0.0,0.98036,1e-05,3.30999]
[1778766095205,50.14,79796.11,0.0,0.98042,1e-05,3.3016]
[1778766098226,50.14,79790.19,0.0,0.98034,1e-05,3.31178]
[1778766099233,50.14,79784.22,0.0,0.98027,1e-05,3.32285]
[1778766100240,50.13,79776.2,0.0,0.98016,1e-05,3.3379]
[1778766102254,50.13,79774.38,0.0,0.98014,1e-05,3.3405]
[1778766103619,50.13,79774.38,0.0,0.98014,1e-05,3.3405]
[1778766103812,50.13,79774.38,0.0,0.98014,1e-05,3.3405]
[1778766103922,50.13,79774.38,0.0,0.98014,1e-05,3.3405]
[1778766104064,50.13,79774.38,0.0,0.98014,1e-05,3.3405]
[1778766104164,50.13,79774.27,0.0,0.98014,1e-05,3.33981]
[1778766106282,50.12,79769.61,0.0,0.98009,1e-05,3.34793]
[1778766107289,50.12,79763.83,0.0,0.98001,1e-05,3.35867]
[1778766110259,50.12,79764.02,0.0,0.98002,1e-05,3.35733]
[1778766110313,50.12,79764.02,0.0,0.98002,1e-05,3.35733]
[1778766110459,50.12,79764.02,0.0,0.98002,1e-05,3.35733]
[1778766110586,50.12,79764.02,0.0,0.98002,1e-05,3.35733]
[1778766110687,50.12,79763.58,0.0,0.98001,1e-05,3.35769]
[1778766115346,50.11,79764.6,0.0,0.98004,1e-05,3.35378]
[1778766115460,50.11,79764.6,0.0,0.98004,1e-05,3.35378]
[1778766115565,50.11,79764.6,0.0,0.98004,1e-05,3.35378]
[1778766115665,50.11,79765.14,0.0,0.98005,1e-05,3.35225]
[1778766121387,50.1,79763.02,0.0,0.98004,1e-05,3.35348]
[1778766123401,50.09,79755.02,0.0,0.97994,1e-05,3.36806]
[1778766124409,50.09,79742.8,0.0,0.97977,1e-05,3.3914]
[1778766125415,50.09,79736.96,0.0,0.97969,1e-05,3.4023]
[1778766127168,50.09,79736.96,0.0,0.97969,1e-05,3.4023]
[1778766127311,50.09,79735.73,0.0,0.97968,1e-05,3.40414]
[1778766127461,50.09,79735.73,0.0,0.97968,1e-05,3.40414]
[1778766127562,50.09,79735.73,0.0,0.97968,1e-05,3.40414]
[1778766127617,50.09,79735.91,0.0,0.97969,1e-05,3.40321]
[1778766129443,50.08,79732.41,0.0,0.97965,1e-05,3.40895]
[1778766132464,50.08,79736.72,0.0,0.97972,1e-05,3.39875]
[1778766135498,50.07,79735.48,0.0,0.97971,1e-05,3.40008]
[1778766135565,50.07,79735.48,0.0,0.97971,1e-05,3.40008]
[1778766135653,50.07,79734.0,0.0,0.97969,1e-05,3.40243]
[1778766136267,50.07,79734.0,0.0,0.97969,1e-05,3.40243]
[1778766136311,50.07,79734.0,0.0,0.97969,1e-05,3.40243]
[1778766138506,50.06,79724.97,0.0,0.97958,1e-05,3.41851]
[1778766139518,50.06,79717.61,0.0,0.97948,1e-05,3.43245]
[1778766142539,50.06,79721.61,0.0,0.97955,1e-05,3.42272]
[1778766143546,50.05,79730.99,0.0,0.97968,1e-05,3.40366]
[1778766144979,50.05,79730.99,0.0,0.97968,1e-05,3.40366]
[1778766145062,50.05,79730.99,0.0,0.97968,1e-05,3.40366]
[1778766145134,50.05,79735.54,0.0,0.97975,1e-05,3.39364]
[1778766145279,50.05,79735.54,0.0,0.97975,1e-05,3.39364]
[1778766145313,50.05,79735.54,0.0,0.97975,1e-05,3.39364]
[1778766150393,50.04,79735.03,0.0,0.97976,1e-05,3.39251]
[1778766150565,50.04,79735.03,0.0,0.97976,1e-05,3.39251]
[1778766151102,50.04,79735.03,0.0,0.97976,1e-05,3.39251]
[1778766151148,50.04,79735.51,0.0,0.97979,1e-05,3.38832]
[1778766151312,50.04,79735.51,0.0,0.97979,1e-05,3.38832]
[1778766156640,50.03,79737.03,0.0,0.97983,1e-05,3.38275]
[1778766157646,50.03,79732.56,0.0,0.97977,1e-05,3.39098]
[1778766159268,50.03,79732.56,0.0,0.97977,1e-05,3.39098]
[1778766159312,50.03,79731.9,0.0,0.97976,1e-05,3.39174]
[1778766159628,50.03,79731.9,0.0,0.97976,1e-05,3.39174]
[1778766159815,50.03,79731.9,0.0,0.97976,1e-05,3.39174]
[1778766159858,50.02,79732.13,0.0,0.97977,1e-05,3.39075]
[1778766163476,50.02,79731.92,0.0,0.97978,1e-05,3.38957]
[1778766163564,50.02,79731.92,0.0,0.97978,1e-05,3.38957]
[1778766163688,50.02,79736.03,0.0,0.97984,1e-05,3.38099]
[1778766165005,50.02,79736.03,0.0,0.97984,1e-05,3.38099]
[1778766165062,50.02,79736.03,0.0,0.97984,1e-05,3.38099]
[1778766170741,50.0,79739.47,0.0,0.97991,1e-05,3.37072]
[1778766172717,50.0,79738.48,0.0,0.9799,1e-05,3.37215]
[1778766172815,50.0,79738.48,0.0,0.9799,1e-05,3.37215]
[1778766173093,50.0,79738.48,0.0,0.9799,1e-05,3.37215]
[1778766173164,50.0,79737.25,0.0,0.97989,1e-05,3.37355]
[1778766173312,50.0,79737.25,0.0,0.97989,1e-05,3.37355]
[1778766176785,49.99,79743.05,0.0,0.97998,1e-05,3.36074]
[1778766177790,49.99,79754.81,0.0,0.98015,1e-05,3.33741]
[1778766178638,49.99,79754.81,0.0,0.98015,1e-05,3.33741]
[1778766178798,49.99,79766.46,0.0,0.98032,1e-05,3.31446]
[1778766179805,49.99,79771.61,0.0,0.98039,1e-05,3.30415]
[1778766180812,49.99,79778.06,0.0,0.98048,1e-05,3.29139]
[1778766182676,49.98,79781.18,0.0,0.98053,1e-05,3.28506]
[1778766182826,49.98,79788.77,0.0,0.98063,1e-05,3.27022]
[1778766184840,49.98,79786.17,0.0,0.9806,1e-05,3.27456]
[1778766190042,49.98,79783.88,0.0,0.98058,1e-05,3.27765]
[1778766190061,49.98,79783.88,0.0,0.98058,1e-05,3.27765]
[1778766190207,49.97,79780.14,0.0,0.98053,1e-05,3.28415]
[1778766190624,49.97,79780.14,0.0,0.98053,1e-05,3.28415]
[1778766190822,49.97,79780.14,0.0,0.98053,1e-05,3.28415]
[1778766195917,49.97,79780.12,0.0,0.98054,1e-05,3.28256]
[1778766196853,49.97,79780.12,0.0,0.98054,1e-05,3.28256]
[1778766197072,49.97,79780.12,0.0,0.98054,1e-05,3.28256]
[1778766197185,49.97,79780.12,0.0,0.98054,1e-05,3.28256]
[1778766197311,49.97,79780.12,0.0,0.98054,1e-05,3.28256]
[1778766197281,49.97,79778.69,0.0,0.98053,1e-05,3.28466]
[1778766200952,49.96,79790.67,0.0,0.9807,1e-05,3.26081]
[1778766201959,49.96,79797.09,0.0,0.98079,1e-05,3.24829]
[1778766202966,49.96,79798.39,0.0,0.98081,1e-05,3.24555]
[1778766203537,49.96,79798.39,0.0,0.98081,1e-05,3.24555]
[1778766203561,49.96,79798.39,0.0,0.98081,1e-05,3.24555]
[1778766204208,49.96,79798.39,0.0,0.98081,1e-05,3.24555]
[1778766204311,49.96,79798.39,0.0,0.98081,1e-05,3.24555]
[1778766204301,49.96,79797.14,0.0,0.98079,1e-05,3.24741]
[1778766210022,49.95,79800.31,0.0,0.98084,1e-05,3.2401]
[1778766211029,49.95,79805.23,0.0,0.98092,1e-05,3.22843]
[1778766212036,49.95,79808.46,0.0,0.98097,1e-05,3.22208]
[1778766212920,49.95,79808.46,0.0,0.98097,1e-05,3.22208]
[1778766213063,49.95,79808.46,0.0,0.98097,1e-05,3.22208]
[1778766213254,49.95,79808.46,0.0,0.98097,1e-05,3.22208]
[1778766213310,49.95,79808.46,0.0,0.98097,1e-05,3.22208]
[1778766213293,49.95,79808.03,0.0,0.98097,1e-05,3.22245]
[1778766215057,49.95,79814.99,0.0,0.98106,1e-05,3.20912]
[1778766216064,49.95,79820.15,0.0,0.98113,1e-05,3.19921]
[1778766218078,49.95,79824.43,0.0,0.98119,1e-05,3.19082]
[1778766218880,49.95,79824.43,0.0,0.98119,1e-05,3.19082]
[1778766219060,49.95,79824.43,0.0,0.98119,1e-05,3.19082]
[1778766219085,49.95,79822.97,0.0,0.98117,1e-05,3.19339]
[1778766220094,49.95,79812.85,0.0,0.98104,1e-05,3.21224]
[1778766221100,49.95,79803.68,0.0,0.98092,1e-05,3.22937]
[1778766222024,49.95,79803.68,0.0,0.98092,1e-05,3.22937]
[1778766222061,49.95,79803.68,0.0,0.98092,1e-05,3.22937]
[1778766222162,49.94,79802.97,0.0,0.98091,1e-05,3.23028]
[1778766228149,49.94,79802.75,0.0,0.98092,1e-05,3.2293]
[1778766229037,49.94,79802.75,0.0,0.98092,1e-05,3.2293]
[1778766229061,49.94,79802.75,0.0,0.98092,1e-05,3.2293]
[1778766229163,49.94,79802.75,0.0,0.98092,1e-05,3.2293]
[1778766229312,49.94,79802.75,0.0,0.98092,1e-05,3.2293]
[1778766229255,49.94,79800.87,0.0,0.98089,1e-05,3.23263]
[1778766232177,49.93,79803.86,0.0,0.98094,1e-05,3.22626]
[1778766237212,49.93,79799.88,0.0,0.98089,1e-05,3.23265]
[1778766237865,49.93,79799.88,0.0,0.98089,1e-05,3.23265]
[1778766238064,49.93,79799.88,0.0,0.98089,1e-05,3.23265]
[1778766238144,49.93,79799.88,0.0,0.98089,1e-05,3.23265]
[1778766238312,49.93,79799.88,0.0,0.98089,1e-05,3.23265]
[1778766238219,49.93,79796.97,0.0,0.98086,1e-05,3.23792]
[1778766243254,49.93,79789.61,0.0,0.98076,1e-05,3.25064]
[1778766244128,49.93,79789.61,0.0,0.98076,1e-05,3.25064]
[1778766244309,49.93,79789.61,0.0,0.98076,1e-05,3.25064]
[1778766244261,49.92,79789.55,0.0,0.98077,1e-05,3.25048]
[1778766244381,49.92,79789.55,0.0,0.98077,1e-05,3.25048]
[1778766244561,49.92,79789.55,0.0,0.98077,1e-05,3.25048]
[1778766245268,49.92,79789.64,0.0,0.98077,1e-05,3.25004]
[1778766249296,49.92,79780.04,0.0,0.98064,1e-05,3.26751]
[1778766250304,49.92,79776.67,0.0,0.9806,1e-05,3.27338]
[1778766250798,49.92,79776.67,0.0,0.9806,1e-05,3.27338]
[1778766250814,49.92,79776.67,0.0,0.9806,1e-05,3.27338]
[1778766251093,49.92,79776.67,0.0,0.9806,1e-05,3.27338]
[1778766251312,49.92,79776.67,0.0,0.9806,1e-05,3.27338]
[1778766251310,49.92,79777.0,0.0,0.98061,1e-05,3.27245]
[1778766252324,49.92,79788.4,0.0,0.98077,1e-05,3.25041]
[1778766253330,49.92,79800.41,0.0,0.98093,1e-05,3.22737]
[1778766253488,49.92,79800.41,0.0,0.98093,1e-05,3.22737]
[1778766253564,49.92,79800.41,0.0,0.98093,1e-05,3.22737]
[1778766254054,49.92,79800.41,0.0,0.98093,1e-05,3.22737]
[1778766254076,49.92,79800.41,0.0,0.98093,1e-05,3.22737]
[1778766254337,49.91,79800.78,0.0,0.98094,1e-05,3.22645]
[1778766258786,49.91,79800.24,0.0,0.98094,1e-05,3.22659]
[1778766258817,49.91,79800.24,0.0,0.98094,1e-05,3.22659]
[1778766262997,49.91,79801.61,0.0,0.98096,1e-05,3.22334]
[1778766263068,49.91,79801.61,0.0,0.98096,1e-05,3.22334]
[1778766263098,49.91,79802.64,0.0,0.98097,1e-05,3.22118]
[1778766264092,49.91,79802.64,0.0,0.98097,1e-05,3.22118]
[1778766264313,49.91,79802.64,0.0,0.98097,1e-05,3.22118]
[1778766269473,49.9,79806.85,0.0,0.98104,1e-05,3.21178]
[1778766271065,49.9,79806.85,0.0,0.98104,1e-05,3.21178]
[1778766271310,49.9,79806.85,0.0,0.98104,1e-05,3.21178]
[1778766271166,49.9,79808.69,0.0,0.98108,1e-05,3.20582]
[1778766271606,49.9,79808.69,0.0,0.98108,1e-05,3.20582]
[1778766271811,49.9,79808.69,0.0,0.98108,1e-05,3.20582]
[1778766271887,49.9,79806.34,0.0,0.98105,1e-05,3.21024]
[1778766272463,49.9,79804.32,0.0,0.98102,1e-05,3.21385]
[1778766275059,49.9,79804.23,0.0,0.98102,1e-05,3.21382]
[1778766275313,49.9,79804.23,0.0,0.98102,1e-05,3.21382]
[1778766275607,49.9,79806.04,0.0,0.98105,1e-05,3.21021]
[1778766275815,49.9,79806.04,0.0,0.98105,1e-05,3.21021]
[1778766275890,49.9,79804.87,0.0,0.98103,1e-05,3.21222]
[1778766280373,49.9,79804.23,0.0,0.98103,1e-05,3.21283]
[1778766279512,49.9,79807.32,0.0,0.98107,1e-05,3.20681]
[1778766280561,49.9,79807.32,0.0,0.98107,1e-05,3.20681]
[1778766280653,49.89,79810.02,0.0,0.98111,1e-05,3.20155]
[1778766282980,49.89,79809.0,0.0,0.9811,1e-05,3.20329]
[1778766283000,49.89,79813.73,0.0,0.98116,1e-05,3.19422]
[1778766283457,49.89,79813.73,0.0,0.98116,1e-05,3.19422]
[1778766283572,49.89,79813.73,0.0,0.98116,1e-05,3.19422]
[1778766283620,49.89,79818.24,0.0,0.98122,1e-05,3.1856]
[1778766284548,49.89,79825.69,0.0,0.98132,1e-05,3.17152]
[1778766285555,49.89,79827.49,0.0,0.98135,1e-05,3.16804]
[1778766286562,49.89,79831.23,0.0,0.9814,1e-05,3.16095]
[1778766287569,49.89,79828.12,0.0,0.98136,1e-05,3.16664]
[1778766288416,49.89,79828.12,0.0,0.98136,1e-05,3.16664]
[1778766288574,49.89,79828.12,0.0,0.98136,1e-05,3.16664]
[1778766292472,49.89,79827.89,0.0,0.98136,1e-05,3.16662]
[1778766292560,49.89,79827.89,0.0,0.98136,1e-05,3.16662]
[1778766295625,49.89,79830.25,0.0,0.98139,1e-05,3.16177]
[1778766298951,49.89,79829.18,0.0,0.98138,1e-05,3.16357]
[1778766299048,49.89,79831.13,0.0,0.9814,1e-05,3.15983]
[1778766302529,49.89,79830.21,0.0,0.98139,1e-05,3.16126]
[1778766303683,49.88,79846.17,0.0,0.9816,1e-05,3.13146]
[1778766304692,49.88,79861.13,0.0,0.9818,1e-05,3.10387]
[1778766305698,49.88,79868.83,0.0,0.9819,1e-05,3.08976]
[1778766306705,49.88,79873.65,0.0,0.98196,1e-05,3.08099]
[1778766307714,49.88,79885.51,0.0,0.98211,1e-05,3.05945]
[1778766308720,49.89,79901.37,0.0,0.98231,1e-05,3.03085]
[1778766310358,49.89,79900.08,0.0,0.98229,1e-05,3.03345]
[1778766310735,49.89,79897.34,0.0,0.98226,1e-05,3.03839]
[1778766311742,49.89,79901.71,0.0,0.98231,1e-05,3.03063]
[1778766312749,49.89,79904.44,0.0,0.98234,1e-05,3.02585]
[1778766313756,49.89,79908.2,0.0,0.98239,1e-05,3.01923]
[1778766315770,49.89,79915.46,0.0,0.98248,1e-05,3.00651]
[1778766316777,49.89,79921.84,0.0,0.98256,1e-05,2.99528]
[1778766317743,49.89,79921.84,0.0,0.98256,1e-05,2.99528]
[1778766317784,49.89,79926.93,0.0,0.98262,1e-05,2.98639]
[1778766318791,49.89,79940.87,0.0,0.98279,1e-05,2.96185]
[1778766319798,49.89,79942.38,0.0,0.98281,1e-05,2.95943]
[1778766321812,49.89,79937.37,0.0,0.98274,1e-05,2.96881]
[1778766322820,49.89,79931.14,0.0,0.98266,1e-05,2.9801]
[1778766323826,49.9,79914.98,0.0,0.98246,1e-05,3.00915]
[1778766324833,49.9,79903.03,0.0,0.98231,1e-05,3.03078]
[1778766325840,49.9,79900.37,0.0,0.98228,1e-05,3.0357]
[1778766327550,49.9,79899.67,0.0,0.98227,1e-05,3.03708]
[1778766327855,49.9,79888.92,0.0,0.98213,1e-05,3.05664]
[1778766328862,49.9,79885.93,0.0,0.98209,1e-05,3.06215]
[1778766332313,49.9,79885.35,0.0,0.98209,1e-05,3.06136]
[1778766332325,49.9,79885.43,0.0,0.98209,1e-05,3.06129]
[1778766332891,49.9,79876.46,0.0,0.98198,1e-05,3.07761]
[1778766333898,49.9,79871.99,0.0,0.98192,1e-05,3.08581]
[1778766337926,49.9,79866.96,0.0,0.98186,1e-05,3.09511]
[1778766338933,49.9,79852.14,0.0,0.98167,1e-05,3.12237]
[1778766339940,49.9,79841.39,0.0,0.98153,1e-05,3.14221]
[1778766340947,49.9,79837.88,0.0,0.98148,1e-05,3.14865]
[1778766341955,49.9,79833.85,0.0,0.98143,1e-05,3.15606]
[1778766346991,49.9,79840.41,0.0,0.98152,1e-05,3.14342]
[1778766347998,49.9,79849.41,0.0,0.98163,1e-05,3.1267]
[1778766349400,49.9,79849.41,0.0,0.98163,1e-05,3.1267]
[1778766349005,49.9,79852.59,0.0,0.98168,1e-05,3.1208]
[1778766349575,49.9,79852.59,0.0,0.98168,1e-05,3.1208]
[1778766351019,49.9,79860.66,0.0,0.98178,1e-05,3.10591]
[1778766352026,49.9,79865.04,0.0,0.98184,1e-05,3.09787]
[1778766353368,49.9,79865.04,0.0,0.98184,1e-05,3.09787]
[1778766353560,49.9,79865.42,0.0,0.98184,1e-05,3.09721]
[1778766357061,49.9,79869.94,0.0,0.9819,1e-05,3.08899]
[1778766358294,49.9,79869.94,0.0,0.9819,1e-05,3.08899]
[1778766358310,49.9,79869.94,0.0,0.9819,1e-05,3.08899]
[1778766360084,49.9,79877.21,0.0,0.98199,1e-05,3.07582]
[1778766361091,49.9,79887.42,0.0,0.98212,1e-05,3.05731]
[1778766362098,49.9,79891.98,0.0,0.98218,1e-05,3.04914]
[1778766364112,49.9,79908.87,0.0,0.98239,1e-05,3.01889]
[1778766365119,49.9,79914.18,0.0,0.98246,1e-05,3.00948]
[1778766366126,49.9,79916.18,0.0,0.98248,1e-05,3.00605]
[1778766369147,49.9,79914.02,0.0,0.98245,1e-05,3.01045]
[1778766370137,49.9,79914.02,0.0,0.98245,1e-05,3.01045]
[1778766370310,49.9,79914.02,0.0,0.98245,1e-05,3.01045]
[1778766374463,49.9,79913.51,0.0,0.98244,1e-05,3.01201]
[1778766374566,49.91,79911.15,0.0,0.98241,1e-05,3.01655]
[1778766375946,49.91,79908.05,0.0,0.98237,1e-05,3.02212]
[1778766376059,49.91,79908.05,0.0,0.98237,1e-05,3.02212]
[1778766376160,49.91,79908.05,0.0,0.98237,1e-05,3.02227]
[1778766381231,49.91,79907.25,0.0,0.98235,1e-05,3.02439]
[1778766381854,49.91,79907.25,0.0,0.98235,1e-05,3.02439]
[1778766382059,49.91,79907.25,0.0,0.98235,1e-05,3.02439]
[1778766385219,49.91,79900.81,0.0,0.98227,1e-05,3.03638]
[1778766385313,49.91,79900.81,0.0,0.98227,1e-05,3.03638]
[1778766385407,49.91,79900.81,0.0,0.98227,1e-05,3.03638]
[1778766385409,49.91,79900.09,0.0,0.98226,1e-05,3.03791]
[1778766386272,49.91,79886.06,0.0,0.98208,1e-05,3.06331]
[1778766387290,49.91,79869.36,0.0,0.98187,1e-05,3.09386]
[1778766388297,49.91,79866.22,0.0,0.98183,1e-05,3.09967]
[1778766389304,49.91,79865.99,0.0,0.98182,1e-05,3.1001]
[1778766390311,49.91,79858.41,0.0,0.98172,1e-05,3.114]
[1778766392325,49.91,79854.3,0.0,0.98168,1e-05,3.11942]
[1778766396112,49.91,79852.67,0.0,0.98166,1e-05,3.1223]
[1778766398340,49.91,79850.5,0.0,0.98164,1e-05,3.1262]
[1778766398367,49.91,79849.56,0.0,0.98162,1e-05,3.12789]
[1778766398561,49.91,79849.56,0.0,0.98162,1e-05,3.12789]
[1778766400320,49.91,79849.12,0.0,0.98162,1e-05,3.12865]
[1778766404410,49.91,79856.85,0.0,0.98172,1e-05,3.1142]
[1778766406423,49.91,79861.27,0.0,0.98178,1e-05,3.106]
[1778766407285,49.91,79861.27,0.0,0.98178,1e-05,3.106]
[1778766407312,49.91,79861.27,0.0,0.98178,1e-05,3.106]
[1778766407432,49.91,79861.26,0.0,0.98178,1e-05,3.106]
[1778766408281,49.91,79861.26,0.0,0.98178,1e-05,3.106]
[1778766408318,49.91,79861.26,0.0,0.98178,1e-05,3.106]
[1778766411458,49.91,79855.79,0.0,0.98171,1e-05,3.11599]
[1778766412465,49.91,79849.71,0.0,0.98163,1e-05,3.12716]
[1778766413472,49.91,79853.54,0.0,0.98168,1e-05,3.12005]
[1778766414479,49.91,79857.72,0.0,0.98173,1e-05,3.11231]
[1778766415392,49.91,79857.72,0.0,0.98173,1e-05,3.11231]
[1778766415486,49.91,79858.46,0.0,0.98174,1e-05,3.11092]
[1778766415564,49.91,79858.46,0.0,0.98174,1e-05,3.11092]
[1778766415867,49.91,79858.46,0.0,0.98174,1e-05,3.11092]
[1778766416061,49.91,79858.46,0.0,0.98174,1e-05,3.11092]
[1778766418508,49.91,79852.15,0.0,0.98166,1e-05,3.12246]
[1778766420521,49.91,79856.29,0.0,0.98172,1e-05,3.11475]
[1778766422442,49.91,79855.17,0.0,0.9817,1e-05,3.11678]
[1778766422536,49.91,79853.42,0.0,0.98168,1e-05,3.11997]
[1778766422570,49.91,79853.42,0.0,0.98168,1e-05,3.11997]
[1778766423455,49.91,79853.42,0.0,0.98168,1e-05,3.11997]
[1778766423562,49.91,79853.86,0.0,0.98169,1e-05,3.11912]
[1778766427574,49.91,79857.73,0.0,0.98174,1e-05,3.11185]
[1778766429588,49.91,79862.61,0.0,0.9818,1e-05,3.10284]
[1778766430595,49.91,79867.0,0.0,0.98186,1e-05,3.09479]
[1778766431849,49.91,79867.0,0.0,0.98186,1e-05,3.09479]
[1778766432061,49.91,79867.0,0.0,0.98186,1e-05,3.09479]
[1778766432378,49.91,79867.0,0.0,0.98186,1e-05,3.09479]
[1778766432477,49.91,79869.81,0.0,0.98189,1e-05,3.08966]
[1778766432563,49.91,79869.81,0.0,0.98189,1e-05,3.08966]
[1778766434627,49.91,79877.21,0.0,0.98199,1e-05,3.07618]
[1778766436926,49.91,79879.45,0.0,0.98202,1e-05,3.07213]
[1778766437065,49.91,79879.45,0.0,0.98202,1e-05,3.07213]
[1778766437223,49.91,79879.45,0.0,0.98202,1e-05,3.07213]
[1778766437312,49.91,79879.45,0.0,0.98202,1e-05,3.07213]
[1778766437324,49.91,79879.29,0.0,0.98201,1e-05,3.07246]
[1778766439663,49.91,79884.51,0.0,0.98208,1e-05,3.06309]
[1778766441676,49.91,79880.24,0.0,0.98202,1e-05,3.07096]
[1778766443513,49.91,79880.24,0.0,0.98202,1e-05,3.07096]
[1778766442683,49.91,79884.06,0.0,0.98207,1e-05,3.06406]
[1778766443583,49.91,79884.06,0.0,0.98207,1e-05,3.06406]
[1778766443953,49.91,79884.06,0.0,0.98207,1e-05,3.06406]
[1778766444060,49.91,79884.06,0.0,0.98207,1e-05,3.06406]
[1778766444112,49.91,79884.65,0.0,0.98208,1e-05,3.06304]
[1778766448725,49.91,79880.79,0.0,0.98203,1e-05,3.07032]
[1778766450468,49.91,79880.79,0.0,0.98203,1e-05,3.07032]
[1778766450564,49.91,79880.79,0.0,0.98203,1e-05,3.07032]
[1778766450569,49.91,79880.26,0.0,0.98202,1e-05,3.07188]
[1778766451100,49.91,79880.26,0.0,0.98202,1e-05,3.07188]
[1778766451310,49.91,79880.26,0.0,0.98202,1e-05,3.07188]
[1778766456781,49.91,79879.04,0.0,0.98201,1e-05,3.07231]
[1778766460554,49.91,79877.26,0.0,0.98199,1e-05,3.07564]
[1778766460564,49.91,79877.26,0.0,0.98199,1e-05,3.07564]
[1778766460809,49.91,79875.09,0.0,0.98196,1e-05,3.07965]
[1778766461816,49.91,79885.26,0.0,0.98209,1e-05,3.06118]
[1778766462823,49.91,79887.51,0.0,0.98212,1e-05,3.05715]
[1778766464837,49.91,79892.59,0.0,0.98218,1e-05,3.04809]
[1778766467524,49.91,79892.55,0.0,0.98218,1e-05,3.04825]
[1778766467560,49.91,79892.55,0.0,0.98218,1e-05,3.04825]
[1778766473523,49.92,79896.35,0.0,0.98222,1e-05,3.04193]
[1778766473564,49.92,79896.35,0.0,0.98222,1e-05,3.04193]
[1778766473981,49.92,79895.57,0.0,0.98221,1e-05,3.04344]
[1778766474063,49.92,79895.57,0.0,0.98221,1e-05,3.04344]
[1778766474101,49.92,79896.03,0.0,0.98222,1e-05,3.04271]
[1778766474907,49.92,79904.6,0.0,0.98233,1e-05,3.02735]
[1778766475914,49.92,79910.48,0.0,0.9824,1e-05,3.01691]
[1778766476921,49.92,79916.99,0.0,0.98248,1e-05,3.00539]
[1778766477928,49.92,79921.8,0.0,0.98254,1e-05,2.99696]
[1778766479507,49.92,79921.8,0.0,0.98254,1e-05,2.99696]
[1778766479562,49.92,79921.8,0.0,0.98254,1e-05,2.99696]
[1778766479606,49.92,79920.82,0.0,0.98252,1e-05,2.99906]
[1778766480188,49.92,79920.82,0.0,0.98252,1e-05,2.99906]
[1778766480313,49.92,79920.82,0.0,0.98252,1e-05,2.99906]
[1778766481956,49.92,79909.38,0.0,0.98238,1e-05,3.01989]
[1778766483306,49.92,79895.17,0.0,0.9822,1e-05,3.04562]
[1778766483970,49.92,79879.03,0.0,0.98199,1e-05,3.075]
[1778766484977,49.92,79872.4,0.0,0.98191,1e-05,3.08714]
[1778766486991,49.92,79868.59,0.0,0.98186,1e-05,3.09413]
[1778766489005,49.92,79875.86,0.0,0.98195,1e-05,3.08085]
[1778766490012,49.92,79880.51,0.0,0.98201,1e-05,3.0724]
[1778766493033,49.92,79888.56,0.0,0.98211,1e-05,3.05789]
[1778766494040,49.92,79894.52,0.0,0.98219,1e-05,3.04716]
[1778766497061,49.92,79894.21,0.0,0.98218,1e-05,3.04796]
[1778766498703,49.92,79894.59,0.0,0.98219,1e-05,3.04735]
[1778766498811,49.92,79894.59,0.0,0.98219,1e-05,3.04735]
[1778766499246,49.92,79894.59,0.0,0.98219,1e-05,3.04735]
[1778766499312,49.92,79894.59,0.0,0.98219,1e-05,3.04735]
[1778766499408,49.92,79894.41,0.0,0.98218,1e-05,3.04775]
[1778766504398,49.93,79896.08,0.0,0.9822,1e-05,3.04503]
[1778766504583,49.93,79896.08,0.0,0.9822,1e-05,3.04503]
[1778766504453,49.93,79897.36,0.0,0.98222,1e-05,3.04288]
[1778766505193,49.93,79897.36,0.0,0.98222,1e-05,3.04288]
[1778766505311,49.93,79897.36,0.0,0.98222,1e-05,3.04288]
[1778766510162,49.93,79890.74,0.0,0.98213,1e-05,3.05522]
[1778766511167,49.93,79882.94,0.0,0.98204,1e-05,3.06791]
[1778766512837,49.93,79882.32,0.0,0.98203,1e-05,3.06907]
[1778766513067,49.93,79882.32,0.0,0.98203,1e-05,3.06907]
[1778766513171,49.93,79882.32,0.0,0.98203,1e-05,3.06907]
[1778766513310,49.93,79882.32,0.0,0.98203,1e-05,3.06907]
[1778766513322,49.93,79882.3,0.0,0.98203,1e-05,3.06914]
[1778766519223,49.93,79881.65,0.0,0.98202,1e-05,3.07055]
[1778766522244,49.93,79889.21,0.0,0.98212,1e-05,3.05695]
[1778766523251,49.93,79895.09,0.0,0.98219,1e-05,3.04637]
[1778766524028,49.93,79895.09,0.0,0.98219,1e-05,3.04637]
[1778766524068,49.93,79895.09,0.0,0.98219,1e-05,3.04637]
[1778766524632,49.93,79895.09,0.0,0.98219,1e-05,3.04637]
[1778766524258,49.93,79894.78,0.0,0.98219,1e-05,3.04702]
[1778766524810,49.93,79894.78,0.0,0.98219,1e-05,3.04702]
[1778766526272,49.93,79904.16,0.0,0.9823,1e-05,3.03027]
[1778766527279,49.93,79914.55,0.0,0.98243,1e-05,3.0117]
[1778766528286,49.93,79917.98,0.0,0.98248,1e-05,3.00568]
[1778766529293,49.93,79917.97,0.0,0.98247,1e-05,3.00584]
[1778766533303,49.94,79915.09,0.0,0.98244,1e-05,3.01146]
[1778766533312,49.94,79915.09,0.0,0.98244,1e-05,3.01146]
[1778766533392,49.94,79914.2,0.0,0.98242,1e-05,3.01321]
[1778766533738,49.94,79914.2,0.0,0.98242,1e-05,3.01321]
[1778766533812,49.94,79914.2,0.0,0.98242,1e-05,3.01321]
[1778766538496,49.94,79911.58,0.0,0.98239,1e-05,3.01848]
[1778766538561,49.94,79911.58,0.0,0.98239,1e-05,3.01848]
[1778766538660,49.94,79912.82,0.0,0.9824,1e-05,3.01651]
[1778766539495,49.94,79912.82,0.0,0.9824,1e-05,3.01651]
[1778766539561,49.94,79912.82,0.0,0.9824,1e-05,3.01651]
[1778766543392,49.94,79923.11,0.0,0.98252,1e-05,2.99865]
[1778766546318,49.94,79923.05,0.0,0.98252,1e-05,2.99905]
[1778766546414,49.94,79919.31,0.0,0.98247,1e-05,3.00589]
[1778766547421,49.94,79925.87,0.0,0.98255,1e-05,2.99433]
[1778766549435,49.95,79919.56,0.0,0.98247,1e-05,3.0059]
[1778766550087,49.95,79919.56,0.0,0.98247,1e-05,3.0059]
[1778766550315,49.95,79919.56,0.0,0.98247,1e-05,3.0059]
[1778766550442,49.95,79915.23,0.0,0.98242,1e-05,3.01382]
[1778766551023,49.95,79915.23,0.0,0.98242,1e-05,3.01382]
[1778766551070,49.95,79915.23,0.0,0.98242,1e-05,3.01382]
[1778766554504,49.95,79913.32,0.0,0.98239,1e-05,3.01763]
[1778766554564,49.95,79913.32,0.0,0.98239,1e-05,3.01763]
[1778766559510,49.95,79907.37,0.0,0.98231,1e-05,3.02914]
[1778766563538,49.95,79904.13,0.0,0.98227,1e-05,3.03536]
[1778766564280,49.95,79904.13,0.0,0.98227,1e-05,3.03536]
[1778766564312,49.95,79904.13,0.0,0.98227,1e-05,3.03536]
[1778766564545,49.95,79906.09,0.0,0.98229,1e-05,3.03192]
[1778766565264,49.95,79906.09,0.0,0.98229,1e-05,3.03192]
[1778766565311,49.95,79906.09,0.0,0.98229,1e-05,3.03192]
[1778766569580,49.95,79915.79,0.0,0.98241,1e-05,3.01496]
[1778766570587,49.95,79923.95,0.0,0.98251,1e-05,3.00049]
[1778766572601,49.96,79931.36,0.0,0.98261,1e-05,2.98556]
[1778766573608,49.96,79949.65,0.0,0.98284,1e-05,2.95334]
[1778766573927,49.96,79949.65,0.0,0.98284,1e-05,2.95334]
[1778766574627,49.96,79975.43,0.0,0.98315,1e-05,2.90837]
[1778766575622,49.96,79970.9,0.0,0.98309,1e-05,2.91658]
[1778766577545,49.96,79971.9,0.0,0.9831,1e-05,2.91513]
[1778766577636,49.96,79967.22,0.0,0.98304,1e-05,2.9236]
[1778766578643,49.96,79972.27,0.0,0.9831,1e-05,2.91506]
[1778766579650,49.96,79975.89,0.0,0.98314,1e-05,2.90904]
[1778766582672,49.97,79983.25,0.0,0.98323,1e-05,2.89718]
[1778766584690,49.97,79975.55,0.0,0.98313,1e-05,2.91125]
[1778766585693,49.97,79965.33,0.0,0.983,1e-05,2.92942]
[1778766586700,49.97,79960.8,0.0,0.98295,1e-05,2.93764]
[1778766589730,49.97,79971.59,0.0,0.98307,1e-05,2.91956]
[1778766590737,49.97,79980.95,0.0,0.98319,1e-05,2.90324]
[1778766591750,49.98,79980.15,0.0,0.98317,1e-05,2.90494]
[1778766592754,49.99,79975.92,0.0,0.9831,1e-05,2.9156]
[1778766593761,50.0,79971.79,0.0,0.98303,1e-05,2.92601]
[1778766596782,50.0,79977.71,0.0,0.98309,1e-05,2.91656]
[1778766599803,50.01,79984.52,0.0,0.98317,1e-05,2.90561]
[1778766601817,50.01,79997.41,0.0,0.98332,1e-05,2.8839]
[1778766602843,50.01,80001.62,0.0,0.98337,1e-05,2.87696]
[1778766603831,50.01,80002.69,0.0,0.98338,1e-05,2.87547]
[1778766607859,50.02,80007.02,0.0,0.98342,1e-05,2.86951]
[1778766608883,50.02,80007.02,0.0,0.98342,1e-05,2.86951]
[1778766609063,50.02,80007.02,0.0,0.98342,1e-05,2.86951]
[1778766609148,50.02,80007.78,0.0,0.98342,1e-05,2.86896]
[1778766611524,50.02,80007.77,0.0,0.98342,1e-05,2.86898]
[1778766611564,50.02,80007.77,0.0,0.98342,1e-05,2.86898]
[1778766613906,50.03,80017.52,0.0,0.98353,1e-05,2.85376]
[1778766614913,50.03,80022.39,0.0,0.98358,1e-05,2.8458]
[1778766615920,50.03,80022.01,0.0,0.98358,1e-05,2.84685]
[1778766619844,50.04,80019.19,0.0,0.98353,1e-05,2.85334]
[1778766620074,50.04,80019.19,0.0,0.98353,1e-05,2.85334]
[1778766620634,50.04,80019.19,0.0,0.98353,1e-05,2.85334]
[1778766620706,50.04,80019.19,0.0,0.98353,1e-05,2.85334]
[1778766620807,50.04,80018.24,0.0,0.98352,1e-05,2.85538]
[1778766620955,50.04,80015.21,0.0,0.98348,1e-05,2.86098]
[1778766624983,50.05,80006.08,0.0,0.98336,1e-05,2.87825]
[1778766626191,50.05,80006.08,0.0,0.98336,1e-05,2.87825]
[1778766626311,50.05,80006.08,0.0,0.98336,1e-05,2.87825]
[1778766626341,50.05,80002.97,0.0,0.98332,1e-05,2.88398]
[1778766628766,50.05,80000.03,0.0,0.98328,1e-05,2.88975]
[1778766629314,50.05,80000.03,0.0,0.98328,1e-05,2.88975]
[1778766629562,50.05,80000.03,0.0,0.98328,1e-05,2.88975]
[1778766630024,50.05,79992.59,0.0,0.98319,1e-05,2.90331]
[1778766631031,50.05,79978.09,0.0,0.98302,1e-05,2.92689]
[1778766632038,50.06,79974.38,0.0,0.98297,1e-05,2.93365]
[1778766637073,50.06,79966.61,0.0,0.98287,1e-05,2.94858]
[1778766638086,50.06,79961.68,0.0,0.98281,1e-05,2.95726]
[1778766639091,50.06,79953.7,0.0,0.98271,1e-05,2.9718]
[1778766640098,50.06,79949.41,0.0,0.98266,1e-05,2.97959]
[1778766641622,50.06,79949.41,0.0,0.98266,1e-05,2.97959]
[1778766641809,50.06,79949.41,0.0,0.98266,1e-05,2.97959]
[1778766641857,50.06,79949.78,0.0,0.98266,1e-05,2.97912]
[1778766642892,50.06,79949.45,0.0,0.98265,1e-05,2.97989]
[1778766643062,50.06,79949.45,0.0,0.98265,1e-05,2.97989]
[1778766645133,50.07,79952.41,0.0,0.98269,1e-05,2.97522]
[1778766646140,50.07,79944.22,0.0,0.98258,1e-05,2.98994]
[1778766647147,50.07,79935.7,0.0,0.98248,1e-05,3.00528]
[1778766648154,50.07,79938.15,0.0,0.98251,1e-05,3.00105]
[1778766649164,50.07,79942.89,0.0,0.98256,1e-05,2.99276]
[1778766650169,50.07,79948.96,0.0,0.98264,1e-05,2.98215]
[1778766652183,50.07,79937.85,0.0,0.9825,1e-05,3.00226]
[1778766653190,50.07,79930.46,0.0,0.98241,1e-05,3.0156]
[1778766654917,50.07,79929.71,0.0,0.9824,1e-05,3.01706]
[1778766655060,50.07,79929.71,0.0,0.9824,1e-05,3.01706]
[1778766655213,50.07,79932.51,0.0,0.98243,1e-05,3.01217]
[1778766656836,50.07,79932.51,0.0,0.98243,1e-05,3.01217]
[1778766657067,50.07,79933.58,0.0,0.98244,1e-05,3.01039]
[1778766660459,50.08,79931.74,0.0,0.98242,1e-05,3.01405]
[1778766660561,50.08,79931.74,0.0,0.98242,1e-05,3.01405]
[1778766660920,50.08,79931.63,0.0,0.98241,1e-05,3.01437]
[1778766661060,50.08,79931.63,0.0,0.98241,1e-05,3.01437]
[1778766661252,50.08,79933.68,0.0,0.98244,1e-05,3.01083]
[1778766663817,50.08,79932.54,0.0,0.98242,1e-05,3.01299]
[1778766664063,50.08,79930.68,0.0,0.9824,1e-05,3.01644]
[1778766665280,50.08,79936.99,0.0,0.98248,1e-05,3.00541]
[1778766666740,50.08,79936.99,0.0,0.98248,1e-05,3.00541]
[1778766666810,50.08,79936.99,0.0,0.98248,1e-05,3.00541]
[1778766666837,50.08,79939.72,0.0,0.98251,1e-05,3.00068]
[1778766668712,50.08,79940.09,0.0,0.98251,1e-05,3.00017]
[1778766668810,50.08,79940.09,0.0,0.98251,1e-05,3.00017]
[1778766668813,50.08,79940.56,0.0,0.98252,1e-05,2.99948]
[1778766669308,50.08,79943.32,0.0,0.98255,1e-05,2.99471]
[1778766673336,50.08,79940.46,0.0,0.98251,1e-05,3.00042]
[1778766675482,50.08,79940.14,0.0,0.98251,1e-05,3.00114]
[1778766675571,50.08,79940.14,0.0,0.98251,1e-05,3.00114]
[1778766675656,50.08,79932.55,0.0,0.98241,1e-05,3.01483]
[1778766676357,50.08,79925.58,0.0,0.98232,1e-05,3.02743]
[1778766678256,50.08,79924.24,0.0,0.98231,1e-05,3.02994]
[1778766678310,50.08,79924.24,0.0,0.98231,1e-05,3.02994]
[1778766678371,50.08,79921.42,0.0,0.98227,1e-05,3.0351]
[1778766679456,50.08,79921.42,0.0,0.98227,1e-05,3.0351]
[1778766679573,50.08,79921.42,0.0,0.98227,1e-05,3.0351]
[1778766679675,50.09,79923.27,0.0,0.98229,1e-05,3.03187]
[1778766680386,50.09,79932.03,0.0,0.9824,1e-05,3.01626]
[1778766681268,50.09,79932.03,0.0,0.9824,1e-05,3.01626]
[1778766681312,50.09,79932.03,0.0,0.9824,1e-05,3.01626]
[1778766681393,50.09,79934.63,0.0,0.98243,1e-05,3.01174]
[1778766684663,50.09,79934.82,0.0,0.98243,1e-05,3.01166]
[1778766684809,50.09,79934.82,0.0,0.98243,1e-05,3.01166]
[1778766684893,50.09,79935.17,0.0,0.98244,1e-05,3.01116]
[1778766684972,50.09,79935.17,0.0,0.98244,1e-05,3.01116]
[1778766685070,50.09,79935.17,0.0,0.98244,1e-05,3.01116]
[1778766685422,50.09,79930.35,0.0,0.98238,1e-05,3.01991]
[1778766687436,50.09,79934.08,0.0,0.98242,1e-05,3.01347]
[1778766688624,50.09,79934.08,0.0,0.98242,1e-05,3.01347]
[1778766688696,50.09,79934.08,0.0,0.98242,1e-05,3.01347]
[1778766688782,50.09,79936.61,0.0,0.98245,1e-05,3.00908]
[1778766689163,50.09,79936.61,0.0,0.98245,1e-05,3.00908]
[1778766689309,50.09,79936.61,0.0,0.98245,1e-05,3.00908]
[1778766689451,50.09,79941.88,0.0,0.98252,1e-05,2.99982]
[1778766690458,50.09,79946.07,0.0,0.98257,1e-05,2.99251]
[1778766691465,50.09,79950.42,0.0,0.98263,1e-05,2.98293]
[1778766692472,50.09,79957.34,0.0,0.98272,1e-05,2.97086]
[1778766693479,50.09,79962.86,0.0,0.98278,1e-05,2.96132]
[1778766694490,50.09,79967.62,0.0,0.98284,1e-05,2.95315]
[1778766695496,50.09,79970.71,0.0,0.98287,1e-05,2.94795]
[1778766698718,50.1,79971.71,0.0,0.98288,1e-05,2.94668]
[1778766698813,50.1,79971.71,0.0,0.98288,1e-05,2.94668]
[1778766700534,50.1,79963.56,0.0,0.98278,1e-05,2.96174]
[1778766701708,50.1,79963.56,0.0,0.98278,1e-05,2.96174]
[1778766701809,50.1,79963.56,0.0,0.98278,1e-05,2.96174]
[1778766701910,50.1,79958.81,0.0,0.98272,1e-05,2.97034]
[1778766702631,50.1,79958.81,0.0,0.98272,1e-05,2.97034]
[1778766702812,50.1,79958.81,0.0,0.98272,1e-05,2.97034]
[1778766707877,50.1,79959.13,0.0,0.98272,1e-05,2.97075]
[1778766707583,50.1,79962.05,0.0,0.98275,1e-05,2.9658]
[1778766708060,50.1,79962.05,0.0,0.98275,1e-05,2.9658]
[1778766708590,50.11,79965.83,0.0,0.9828,1e-05,2.95935]
[1778766709104,50.11,79965.83,0.0,0.9828,1e-05,2.95935]
[1778766709314,50.11,79965.83,0.0,0.9828,1e-05,2.95935]
[1778766710604,50.11,79970.91,0.0,0.98285,1e-05,2.95087]
[1778766713625,50.11,79968.69,0.0,0.98282,1e-05,2.95549]
[1778766714598,50.11,79968.69,0.0,0.98282,1e-05,2.95549]
[1778766714810,50.11,79968.69,0.0,0.98282,1e-05,2.95549]
[1778766714912,50.11,79967.78,0.0,0.98281,1e-05,2.95733]
[1778766715639,50.11,79962.68,0.0,0.98275,1e-05,2.96655]
[1778766715985,50.11,79962.68,0.0,0.98275,1e-05,2.96655]
[1778766716071,50.11,79962.68,0.0,0.98275,1e-05,2.96655]
[1778766716646,50.11,79959.09,0.0,0.9827,1e-05,2.9731]
[1778766717653,50.11,79961.63,0.0,0.98273,1e-05,2.96882]
[1778766718660,50.11,79964.62,0.0,0.98277,1e-05,2.96375]
[1778766718950,50.11,79964.62,0.0,0.98277,1e-05,2.96375]
[1778766719059,50.11,79964.62,0.0,0.98277,1e-05,2.96375]
[1778766719580,50.11,79964.62,0.0,0.98277,1e-05,2.96375]
[1778766721446,50.12,79964.25,0.0,0.98276,1e-05,2.96483]
[1778766721696,50.12,79929.31,0.0,0.98233,1e-05,3.02695]
[1778766722697,50.12,79901.72,0.0,0.98197,1e-05,3.07704]
[1778766723703,50.12,79910.74,0.0,0.98209,1e-05,3.06072]
[1778766724716,50.12,79920.17,0.0,0.98221,1e-05,3.04376]
[1778766725007,50.12,79920.17,0.0,0.98221,1e-05,3.04376]
[1778766725721,50.12,79924.07,0.0,0.98226,1e-05,3.03682]
[1778766726728,50.12,79926.32,0.0,0.98228,1e-05,3.03287]
[1778766731763,50.12,79928.16,0.0,0.9823,1e-05,3.03006]
[1778766732771,50.12,79930.92,0.0,0.98234,1e-05,3.02522]
[1778766734119,50.12,79931.36,0.0,0.98234,1e-05,3.02454]
[1778766734785,50.12,79937.82,0.0,0.98242,1e-05,3.0131]
[1778766735792,50.12,79933.61,0.0,0.98237,1e-05,3.02077]
[1778766736591,50.12,79933.61,0.0,0.98237,1e-05,3.02077]
[1778766736818,50.12,79933.61,0.0,0.98237,1e-05,3.02077]
[1778766736905,50.12,79931.5,0.0,0.98234,1e-05,3.02467]
[1778766737806,50.12,79928.83,0.0,0.98231,1e-05,3.02957]
[1778766738813,50.12,79926.85,0.0,0.98228,1e-05,3.03323]
[1778766740827,50.12,79930.76,0.0,0.98233,1e-05,3.02641]
[1778766743215,50.12,79929.07,0.0,0.98231,1e-05,3.02965]
[1778766743313,50.12,79929.07,0.0,0.98231,1e-05,3.02965]
[1778766743849,50.12,79932.48,0.0,0.98235,1e-05,3.02364]
[1778766746711,50.13,79932.07,0.0,0.98234,1e-05,3.02458]
[1778766746769,50.13,79932.07,0.0,0.98234,1e-05,3.02458]
[1778766746870,50.13,79936.65,0.0,0.9824,1e-05,3.01649]
[1778766747877,50.13,79945.98,0.0,0.98251,1e-05,2.99997]
[1778766748884,50.13,79949.24,0.0,0.98255,1e-05,2.99431]
[1778766749895,50.13,79957.42,0.0,0.98265,1e-05,2.97996]
[1778766750899,50.13,79963.5,0.0,0.98273,1e-05,2.96939]
[1778766751906,50.13,79966.54,0.0,0.98277,1e-05,2.96221]
[1778766752230,50.13,79966.54,0.0,0.98277,1e-05,2.96221]
[1778766752314,50.13,79966.54,0.0,0.98277,1e-05,2.96221]
[1778766753920,50.13,79957.33,0.0,0.98266,1e-05,2.97889]
[1778766754829,50.13,79957.33,0.0,0.98266,1e-05,2.97889]
[1778766754927,50.13,79952.36,0.0,0.9826,1e-05,2.98788]
[1778766755075,50.13,79952.36,0.0,0.9826,1e-05,2.98788]
[1778766755810,50.13,79952.36,0.0,0.9826,1e-05,2.98788]
[1778766755934,50.13,79950.67,0.0,0.98257,1e-05,2.99104]
[1778766756066,50.13,79950.67,0.0,0.98257,1e-05,2.99104]
[1778766757067,50.13,79950.27,0.0,0.98257,1e-05,2.99192]
[1778766757948,50.13,79943.82,0.0,0.98249,1e-05,3.00355]
[1778766758955,50.13,79938.93,0.0,0.98242,1e-05,3.01243]
[1778766760969,50.13,79932.11,0.0,0.98234,1e-05,3.02489]
[1778766761255,50.13,79932.11,0.0,0.98234,1e-05,3.02489]
[1778766761311,50.13,79932.11,0.0,0.98234,1e-05,3.02489]
[1778766762983,50.14,79939.8,0.0,0.98243,1e-05,3.01136]
[1778766763078,50.14,79939.8,0.0,0.98243,1e-05,3.01136]
[1778766763991,50.14,79939.03,0.0,0.98242,1e-05,3.01285]
[1778766766580,50.14,79935.64,0.0,0.98238,1e-05,3.01916]
[1778766766812,50.14,79935.64,0.0,0.98238,1e-05,3.01916]
[1778766769028,50.14,79930.96,0.0,0.98232,1e-05,3.02789]
[1778766771951,50.14,79929.43,0.0,0.9823,1e-05,3.03075]
[1778766772066,50.14,79930.42,0.0,0.98231,1e-05,3.02908]
[1778766772760,50.14,79930.42,0.0,0.98231,1e-05,3.02908]
[1778766772811,50.14,79930.42,0.0,0.98231,1e-05,3.02908]
[1778766772911,50.14,79929.99,0.0,0.9823,1e-05,3.03005]
[1778766775070,50.14,79933.95,0.0,0.98235,1e-05,3.02315]
[1778766780108,50.14,79931.58,0.0,0.98232,1e-05,3.02794]
[1778766783129,50.14,79916.17,0.0,0.98212,1e-05,3.05597]
[1778766784516,50.14,79916.17,0.0,0.98212,1e-05,3.05597]
[1778766784566,50.14,79916.17,0.0,0.98212,1e-05,3.05597]
[1778766784614,50.14,79910.77,0.0,0.98205,1e-05,3.06587]
[1778766785143,50.14,79901.88,0.0,0.98194,1e-05,3.08199]
[1778766786150,50.14,79893.14,0.0,0.98183,1e-05,3.09794]
[1778766787157,50.14,79890.61,0.0,0.98179,1e-05,3.10255]
[1778766788164,50.14,79878.53,0.0,0.98164,1e-05,3.12465]
[1778766789171,50.14,79872.85,0.0,0.98156,1e-05,3.13503]
[1778766790178,50.14,79880.89,0.0,0.98167,1e-05,3.12025]
[1778766791185,50.14,79887.7,0.0,0.98176,1e-05,3.10763]
[1778766792192,50.14,79895.04,0.0,0.98185,1e-05,3.09419]
[1778766793199,50.14,79903.07,0.0,0.98195,1e-05,3.07957]
[1778766795250,50.14,79906.41,0.0,0.982,1e-05,3.07352]
[1778766795310,50.14,79906.41,0.0,0.982,1e-05,3.07352]
[1778766799287,50.14,79908.12,0.0,0.98202,1e-05,3.07053]
[1778766801255,50.14,79917.2,0.0,0.98213,1e-05,3.05422]
[1778766804282,50.14,79907.7,0.0,0.98201,1e-05,3.07157]
[1778766805288,50.14,79900.13,0.0,0.98191,1e-05,3.08533]
[1778766807302,50.14,79892.67,0.0,0.98182,1e-05,3.09892]
[1778766810557,50.14,79894.36,0.0,0.98184,1e-05,3.09581]
[1778766810810,50.14,79894.36,0.0,0.98184,1e-05,3.09581]
[1778766810911,50.14,79894.19,0.0,0.98184,1e-05,3.09611]
[1778766813344,50.14,79890.13,0.0,0.9818,1e-05,3.10143]
[1778766814351,50.14,79885.43,0.0,0.98174,1e-05,3.11001]
[1778766816365,50.14,79881.65,0.0,0.98169,1e-05,3.11687]
[1778766821400,50.14,79878.38,0.0,0.98165,1e-05,3.12264]
[1778766822407,50.14,79884.83,0.0,0.98173,1e-05,3.11077]
[1778766823414,50.14,79889.36,0.0,0.98179,1e-05,3.10246]
[1778766826074,50.14,79890.5,0.0,0.98181,1e-05,3.10037]
[1778766826310,50.14,79890.55,0.0,0.98181,1e-05,3.10028]
[1778766826862,50.14,79891.05,0.0,0.98181,1e-05,3.09981]
[1778766830466,50.15,79897.24,0.0,0.98188,1e-05,3.0903]
[1778766835501,50.15,79900.36,0.0,0.98191,1e-05,3.08517]
[1778766839529,50.15,79906.54,0.0,0.98199,1e-05,3.07406]
[1778766840536,50.15,79913.22,0.0,0.98208,1e-05,3.06201]
[1778766842551,50.15,79923.93,0.0,0.98221,1e-05,3.04284]
[1778766845128,50.16,79923.79,0.0,0.98221,1e-05,3.04328]
[1778766845810,50.16,79923.79,0.0,0.98221,1e-05,3.04328]
[1778766849599,50.16,79914.43,0.0,0.98209,1e-05,3.06058]
[1778766851346,50.16,79912.94,0.0,0.98207,1e-05,3.06334]
[1778766851574,50.16,79912.94,0.0,0.98207,1e-05,3.06334]
[1778766851613,50.16,79913.32,0.0,0.98207,1e-05,3.06271]
[1778766854634,50.16,79917.54,0.0,0.98212,1e-05,3.05526]
[1778766857062,50.16,79917.02,0.0,0.98212,1e-05,3.05627]
[1778766859071,50.16,79918.04,0.0,0.98213,1e-05,3.05458]
[1778766863063,50.16,79917.72,0.0,0.98212,1e-05,3.05546]
[1778766866893,50.16,79918.25,0.0,0.98213,1e-05,3.05481]
[1778766867059,50.16,79918.25,0.0,0.98213,1e-05,3.05481]
[1778766866990,50.16,79918.18,0.0,0.98212,1e-05,3.05501]
[1778766870746,50.16,79912.65,0.0,0.98205,1e-05,3.0653]
[1778766872045,50.16,79912.65,0.0,0.98205,1e-05,3.0653]
[1778766872060,50.16,79912.65,0.0,0.98205,1e-05,3.0653]
[1778766875781,50.16,79906.01,0.0,0.98198,1e-05,3.07556]
[1778766876789,50.16,79901.98,0.0,0.98193,1e-05,3.08291]
[1778766880816,50.16,79916.42,0.0,0.98211,1e-05,3.05688]
[1778766881823,50.16,79923.43,0.0,0.9822,1e-05,3.04433]
[1778766883837,50.17,79920.95,0.0,0.98216,1e-05,3.049]
[1778766885851,50.17,79916.23,0.0,0.9821,1e-05,3.05769]
[1778766886495,50.17,79916.23,0.0,0.9821,1e-05,3.05769]
[1778766886560,50.17,79916.23,0.0,0.9821,1e-05,3.05769]
[1778766886703,50.17,79916.23,0.0,0.9821,1e-05,3.05769]
[1778766886812,50.17,79916.23,0.0,0.9821,1e-05,3.05769]
[1778766886858,50.17,79916.12,0.0,0.9821,1e-05,3.05796]
[1778766889879,50.17,79920.16,0.0,0.98215,1e-05,3.0509]
[1778766891364,50.17,79921.69,0.0,0.98217,1e-05,3.04822]
[1778766891572,50.17,79921.69,0.0,0.98217,1e-05,3.04822]
[1778766891893,50.17,79922.0,0.0,0.98217,1e-05,3.04775]
[1778766892172,50.17,79922.0,0.0,0.98217,1e-05,3.04775]
[1778766892310,50.17,79922.0,0.0,0.98217,1e-05,3.04775]
[1778766897935,50.17,79926.25,0.0,0.98222,1e-05,3.0406]
[1778766899415,50.17,79928.36,0.0,0.98225,1e-05,3.03691]
[1778766899561,50.17,79928.36,0.0,0.98225,1e-05,3.03691]
[1778766899986,50.17,79928.36,0.0,0.98225,1e-05,3.03691]
[1778766900060,50.17,79928.36,0.0,0.98225,1e-05,3.03691]
[1778766900040,50.17,79927.73,0.0,0.98224,1e-05,3.03814]
[1778766902970,50.17,79919.4,0.0,0.98213,1e-05,3.05342]
[1778766905991,50.17,79912.18,0.0,0.98204,1e-05,3.06667]
[1778766906227,50.17,79912.18,0.0,0.98204,1e-05,3.06667]
[1778766906314,50.17,79912.18,0.0,0.98204,1e-05,3.06667]
[1778766906540,50.17,79912.18,0.0,0.98204,1e-05,3.06667]
[1778766906573,50.17,79912.18,0.0,0.98204,1e-05,3.06667]
[1778766906998,50.17,79911.81,0.0,0.98204,1e-05,3.06739]
[1778766909013,50.17,79901.85,0.0,0.98191,1e-05,3.08554]
[1778766910451,50.17,79902.85,0.0,0.98192,1e-05,3.08374]
[1778766910507,50.17,79902.85,0.0,0.98192,1e-05,3.08374]
[1778766910563,50.17,79902.85,0.0,0.98192,1e-05,3.08374]
[1778766911027,50.17,79901.65,0.0,0.98191,1e-05,3.08594]
[1778766916062,50.17,79903.94,0.0,0.98193,1e-05,3.08189]
[1778766917069,50.17,79911.54,0.0,0.98203,1e-05,3.06815]
[1778766918566,50.17,79912.66,0.0,0.98204,1e-05,3.06619]
[1778766918809,50.17,79912.66,0.0,0.98204,1e-05,3.06619]
[1778766919083,50.17,79917.36,0.0,0.9821,1e-05,3.05776]
[1778766919469,50.17,79917.36,0.0,0.9821,1e-05,3.05776]
[1778766919561,50.17,79917.36,0.0,0.9821,1e-05,3.05776]
[1778766924118,50.18,79924.25,0.0,0.98219,1e-05,3.04579]
[1778766927139,50.18,79929.18,0.0,0.98225,1e-05,3.03725]
[1778766928052,50.18,79929.18,0.0,0.98225,1e-05,3.03725]
[1778766928061,50.18,79929.18,0.0,0.98225,1e-05,3.03725]
[1778766928146,50.18,79929.39,0.0,0.98225,1e-05,3.03698]
[1778766928338,50.18,79929.39,0.0,0.98225,1e-05,3.03698]
[1778766928562,50.18,79929.39,0.0,0.98225,1e-05,3.03698]
[1778766932174,50.18,79926.12,0.0,0.98222,1e-05,3.04127]
[1778766934188,50.18,79921.85,0.0,0.98216,1e-05,3.04918]
[1778766935350,50.18,79921.85,0.0,0.98216,1e-05,3.04918]
[1778766935561,50.18,79921.85,0.0,0.98216,1e-05,3.04918]
[1778766935619,50.18,79918.36,0.0,0.98211,1e-05,3.05565]
[1778766936318,50.18,79918.36,0.0,0.98211,1e-05,3.05565]
[1778766936570,50.18,79918.36,0.0,0.98211,1e-05,3.05565]
[1778766937209,50.18,79911.39,0.0,0.98203,1e-05,3.06833]
[1778766942244,50.18,79913.37,0.0,0.98205,1e-05,3.06504]
[1778766945265,50.18,79909.7,0.0,0.982,1e-05,3.07183]
[1778766946323,50.18,79909.7,0.0,0.982,1e-05,3.07183]
[1778766946384,50.18,79909.7,0.0,0.982,1e-05,3.07183]
[1778766946563,50.18,79909.7,0.0,0.982,1e-05,3.07183]
[1778766946664,50.18,79910.62,0.0,0.98201,1e-05,3.07025]
[1778766948286,50.18,79906.47,0.0,0.98196,1e-05,3.07781]
[1778766950985,50.18,79907.71,0.0,0.98198,1e-05,3.0756]
[1778766951054,50.18,79907.71,0.0,0.98198,1e-05,3.0756]
[1778766951062,50.18,79907.71,0.0,0.98198,1e-05,3.0756]
[1778766951151,50.18,79909.65,0.0,0.982,1e-05,3.07215]
[1778766953321,50.18,79918.39,0.0,0.98211,1e-05,3.05643]
[1778766954328,50.18,79924.44,0.0,0.98219,1e-05,3.04558]
[1778766955571,50.18,79924.44,0.0,0.98219,1e-05,3.04558]
[1778766955626,50.18,79924.44,0.0,0.98219,1e-05,3.04558]
[1778766955816,50.18,79924.44,0.0,0.98219,1e-05,3.04558]
[1778766955832,50.18,79926.3,0.0,0.98221,1e-05,3.04239]
[1778766961385,50.19,79936.55,0.0,0.98233,1e-05,3.02442]
[1778766962393,50.19,79941.2,0.0,0.98239,1e-05,3.01618]
[1778766963400,50.19,79941.56,0.0,0.98239,1e-05,3.01579]
[1778766964307,50.19,79941.56,0.0,0.98239,1e-05,3.01579]
[1778766964514,50.19,79941.56,0.0,0.98239,1e-05,3.01579]
[1778766964563,50.19,79941.56,0.0,0.98239,1e-05,3.01579]
[1778766964606,50.19,79942.02,0.0,0.9824,1e-05,3.0151]
[1778766965428,50.19,79936.03,0.0,0.98232,1e-05,3.0258]
[1778766969465,50.19,79943.43,0.0,0.98241,1e-05,3.01317]
[1778766970473,50.19,79946.87,0.0,0.98245,1e-05,3.00717]
[1778766972072,50.19,79946.87,0.0,0.98245,1e-05,3.00717]
[1778766972173,50.19,79946.79,0.0,0.98245,1e-05,3.00747]
[1778766972309,50.19,79946.79,0.0,0.98245,1e-05,3.00747]
[1778766972408,50.19,79946.79,0.0,0.98245,1e-05,3.00747]
[1778766972562,50.19,79946.79,0.0,0.98245,1e-05,3.00747]
[1778766972663,50.19,79945.38,0.0,0.98243,1e-05,3.01013]
[1778766974500,50.19,79940.98,0.0,0.98238,1e-05,3.01827]
[1778766978528,50.2,79952.01,0.0,0.98251,1e-05,2.99915]
[1778766979535,50.2,79956.66,0.0,0.98257,1e-05,2.99107]
[1778766980307,50.2,79956.66,0.0,0.98257,1e-05,2.99107]
[1778766980491,50.2,79956.66,0.0,0.98257,1e-05,2.99107]
[1778766980571,50.2,79956.66,0.0,0.98257,1e-05,2.99107]
[1778766980653,50.2,79956.63,0.0,0.98257,1e-05,2.9913]
[1778766982556,50.2,79951.04,0.0,0.98249,1e-05,3.00158]
[1778766983540,50.2,79951.04,0.0,0.98249,1e-05,3.00158]
[1778766983566,50.2,79951.04,0.0,0.98249,1e-05,3.00158]
[1778766986082,50.2,79952.45,0.0,0.98251,1e-05,2.99941]
[1778766986175,50.2,79952.52,0.0,0.98251,1e-05,2.99945]
[1778766986311,50.2,79952.52,0.0,0.98251,1e-05,2.99945]
[1778766986584,50.2,79953.51,0.0,0.98252,1e-05,2.99786]
[1778766988360,50.2,79953.96,0.0,0.98252,1e-05,2.99723]
[1778766988570,50.2,79953.96,0.0,0.98252,1e-05,2.99723]
[1778766989061,50.2,79953.96,0.0,0.98252,1e-05,2.99723]
[1778766989071,50.2,79955.45,0.0,0.98254,1e-05,2.99475]
[1778766993635,50.21,79960.07,0.0,0.9826,1e-05,2.98541]
[1778766994514,50.21,79960.07,0.0,0.9826,1e-05,2.98541]
[1778766994581,50.21,79960.07,0.0,0.9826,1e-05,2.98541]
[1778766994685,50.21,79960.07,0.0,0.9826,1e-05,2.98541]
[1778766994811,50.21,79960.07,0.0,0.9826,1e-05,2.98541]
[1778766994898,50.21,79960.03,0.0,0.9826,1e-05,2.98567]
[1778766996654,50.21,79967.66,0.0,0.98269,1e-05,2.97256]
[1778766997661,50.21,79970.93,0.0,0.98273,1e-05,2.967]
[1778766998451,50.21,79970.93,0.0,0.98273,1e-05,2.967]
[1778766998562,50.21,79970.93,0.0,0.98273,1e-05,2.967]
[1778767002881,50.21,79970.23,0.0,0.98272,1e-05,2.96908]
[1778767003060,50.21,79970.23,0.0,0.98272,1e-05,2.96908]
[1778767003115,50.21,79968.56,0.0,0.9827,1e-05,2.97223]
[1778767005069,50.21,79966.97,0.0,0.98267,1e-05,2.97523]
[1778767005311,50.21,79965.76,0.0,0.98266,1e-05,2.97756]
[1778767010752,50.22,79962.7,0.0,0.98261,1e-05,2.98405]
[1778767012498,50.22,79963.37,0.0,0.98262,1e-05,2.98303]
[1778767012566,50.22,79963.37,0.0,0.98262,1e-05,2.98303]
[1778767012746,50.22,79963.37,0.0,0.98262,1e-05,2.98303]
[1778767012812,50.22,79963.37,0.0,0.98262,1e-05,2.98303]
[1778767012847,50.22,79963.07,0.0,0.98262,1e-05,2.98373]
[1778767014783,50.22,79953.39,0.0,0.98249,1e-05,3.00124]
[1778767015790,50.22,79936.81,0.0,0.98229,1e-05,3.03096]
[1778767016797,50.22,79932.85,0.0,0.98224,1e-05,3.03815]
[1778767020025,50.22,79935.4,0.0,0.98227,1e-05,3.03373]
[1778767020061,50.22,79935.4,0.0,0.98227,1e-05,3.03373]
[1778767020195,50.22,79935.4,0.0,0.98227,1e-05,3.03373]
[1778767020160,50.22,79934.76,0.0,0.98226,1e-05,3.03496]
[1778767020310,50.22,79934.76,0.0,0.98226,1e-05,3.03496]
[1778767025485,50.22,79937.47,0.0,0.98229,1e-05,3.03056]
[1778767025568,50.22,79937.47,0.0,0.98229,1e-05,3.03056]
[1778767025885,50.22,79937.47,0.0,0.98229,1e-05,3.03056]
[1778767026062,50.22,79937.47,0.0,0.98229,1e-05,3.03056]
[1778767026108,50.22,79938.81,0.0,0.98231,1e-05,3.02826]
[1778767032177,50.23,79937.64,0.0,0.98229,1e-05,3.03086]
[1778767032311,50.23,79937.4,0.0,0.98228,1e-05,3.0314]
[1778767033916,50.23,79933.4,0.0,0.98223,1e-05,3.03877]
[1778767036237,50.23,79931.58,0.0,0.98221,1e-05,3.04213]
[1778767036310,50.23,79930.98,0.0,0.9822,1e-05,3.04329]
[1778767036455,50.23,79930.98,0.0,0.9822,1e-05,3.04329]
[1778767036562,50.23,79930.98,0.0,0.9822,1e-05,3.04329]
[1778767036938,50.23,79930.02,0.0,0.98219,1e-05,3.0451]
[1778767038952,50.23,79925.11,0.0,0.98212,1e-05,3.05409]
[1778767040220,50.23,79925.11,0.0,0.98212,1e-05,3.05409]
[1778767040238,50.23,79923.17,0.0,0.9821,1e-05,3.05765]
[1778767040313,50.23,79923.17,0.0,0.9821,1e-05,3.05765]
[1778767040328,50.23,79923.17,0.0,0.9821,1e-05,3.05765]
[1778767040575,50.23,79923.17,0.0,0.9821,1e-05,3.05765]
[1778767040631,50.23,79923.17,0.0,0.9821,1e-05,3.05771]
[1778767041978,50.23,79915.76,0.0,0.98201,1e-05,3.07115]
[1778767042984,50.23,79898.05,0.0,0.98178,1e-05,3.10336]
[1778767043990,50.23,79897.19,0.0,0.98177,1e-05,3.1049]
[1778767048022,50.23,79888.19,0.0,0.98165,1e-05,3.12125]
[1778767049025,50.23,79883.79,0.0,0.9816,1e-05,3.12926]
[1778767050032,50.23,79879.53,0.0,0.98154,1e-05,3.13702]
[1778767052046,50.23,79883.13,0.0,0.9816,1e-05,3.12814]
[1778767054129,50.23,79885.87,0.0,0.98164,1e-05,3.12304]
[1778767054309,50.23,79885.87,0.0,0.98164,1e-05,3.12304]
[1778767054230,50.23,79885.8,0.0,0.98164,1e-05,3.1231]
[1778767054554,50.23,79885.8,0.0,0.98164,1e-05,3.1231]
[1778767054561,50.23,79885.8,0.0,0.98164,1e-05,3.1231]
[1778767055067,50.23,79886.27,0.0,0.98164,1e-05,3.12218]
[1778767059095,50.23,79882.61,0.0,0.9816,1e-05,3.12862]
[1778767059935,50.23,79882.61,0.0,0.9816,1e-05,3.12862]
[1778767060065,50.23,79882.61,0.0,0.9816,1e-05,3.12862]
[1778767060102,50.23,79875.98,0.0,0.98151,1e-05,3.14074]
[1778767061109,50.23,79865.3,0.0,0.98137,1e-05,3.16035]
[1778767062116,50.23,79858.99,0.0,0.98129,1e-05,3.17191]
[1778767065972,50.22,79860.66,0.0,0.98132,1e-05,3.16836]
[1778767066060,50.22,79860.66,0.0,0.98132,1e-05,3.16836]
[1778767068158,50.22,79843.71,0.0,0.9811,1e-05,3.19947]
[1778767069165,50.22,79833.2,0.0,0.98096,1e-05,3.21896]
[1778767070172,50.22,79832.76,0.0,0.98095,1e-05,3.21955]
[1778767071225,50.22,79832.76,0.0,0.98095,1e-05,3.21955]
[1778767071312,50.22,79832.76,0.0,0.98095,1e-05,3.21955]
[1778767071232,50.22,79832.94,0.0,0.98096,1e-05,3.21898]
[1778767072238,50.22,79832.94,0.0,0.98096,1e-05,3.21898]
[1778767072312,50.22,79832.94,0.0,0.98096,1e-05,3.21898]
[1778767072275,50.22,79833.01,0.0,0.98096,1e-05,3.21862]
[1778767073193,50.22,79838.47,0.0,0.98103,1e-05,3.20816]
[1778767074200,50.22,79844.5,0.0,0.98112,1e-05,3.19668]
[1778767077139,50.22,79846.15,0.0,0.98114,1e-05,3.19322]
[1778767077286,50.22,79846.15,0.0,0.98114,1e-05,3.19322]
[1778767077315,50.22,79846.15,0.0,0.98114,1e-05,3.19322]
[1778767077221,50.22,79847.41,0.0,0.98116,1e-05,3.19069]
[1778767078228,50.21,79847.06,0.0,0.98115,1e-05,3.19116]
[1778767081249,50.21,79849.65,0.0,0.98119,1e-05,3.18581]
[1778767084271,50.21,79854.06,0.0,0.98125,1e-05,3.17711]
[1778767084842,50.21,79854.06,0.0,0.98125,1e-05,3.17711]
[1778767085069,50.21,79854.06,0.0,0.98125,1e-05,3.17711]
[1778767085276,50.21,79854.06,0.0,0.98125,1e-05,3.17711]
[1778767085311,50.21,79854.06,0.0,0.98125,1e-05,3.17711]
[1778767085278,50.21,79854.26,0.0,0.98126,1e-05,3.17658]
[1778767090315,50.21,79857.74,0.0,0.98131,1e-05,3.16934]
[1778767091165,50.21,79857.74,0.0,0.98131,1e-05,3.16934]
[1778767091312,50.21,79857.74,0.0,0.98131,1e-05,3.16934]
[1778767091322,50.21,79859.97,0.0,0.98134,1e-05,3.16506]
[1778767091552,50.21,79859.97,0.0,0.98134,1e-05,3.16506]
[1778767091561,50.21,79859.97,0.0,0.98134,1e-05,3.16506]
[1778767096357,50.2,79864.42,0.0,0.9814,1e-05,3.15616]
[1778767097012,50.2,79864.42,0.0,0.9814,1e-05,3.15616]
[1778767097062,50.2,79864.42,0.0,0.9814,1e-05,3.15616]
[1778767097364,50.2,79865.48,0.0,0.98142,1e-05,3.15408]
[1778767097672,50.2,79865.48,0.0,0.98142,1e-05,3.15408]
[1778767097811,50.2,79865.48,0.0,0.98142,1e-05,3.15408]
[1778767102725,50.2,79864.0,0.0,0.9814,1e-05,3.15637]
[1778767102814,50.2,79864.0,0.0,0.9814,1e-05,3.15637]
[1778767103205,50.2,79864.0,0.0,0.9814,1e-05,3.15637]
[1778767103311,50.2,79864.0,0.0,0.9814,1e-05,3.15637]
[1778767103307,50.2,79863.96,0.0,0.9814,1e-05,3.15621]
[1778767106612,50.2,79863.37,0.0,0.9814,1e-05,3.15707]
[1778767106810,50.2,79863.37,0.0,0.9814,1e-05,3.15707]
[1778767107203,50.2,79863.37,0.0,0.9814,1e-05,3.15707]
[1778767107313,50.2,79863.37,0.0,0.9814,1e-05,3.15707]
[1778767107341,50.2,79869.05,0.0,0.98147,1e-05,3.14633]
[1778767109448,50.2,79863.3,0.0,0.9814,1e-05,3.15676]
[1778767111958,50.2,79863.32,0.0,0.9814,1e-05,3.15662]
[1778767112061,50.2,79863.32,0.0,0.9814,1e-05,3.15662]
[1778767112162,50.2,79861.18,0.0,0.98138,1e-05,3.15825]
[1778767112486,50.2,79861.18,0.0,0.98138,1e-05,3.15825]
[1778767112558,50.2,79857.92,0.0,0.98134,1e-05,3.16417]
[1778767113950,50.2,79857.92,0.0,0.98134,1e-05,3.16417]
[1778767114061,50.2,79857.92,0.0,0.98134,1e-05,3.16417]
[1778767114113,50.2,79851.98,0.0,0.98127,1e-05,3.17506]
[1778767114483,50.2,79849.14,0.0,0.98123,1e-05,3.18035]
[1778767115490,50.2,79854.0,0.0,0.98129,1e-05,3.17116]
[1778767116584,50.2,79854.0,0.0,0.98129,1e-05,3.17116]
[1778767116815,50.2,79854.0,0.0,0.98129,1e-05,3.17116]
[1778767116916,50.19,79856.51,0.0,0.98133,1e-05,3.16621]
[1778767119519,50.19,79859.6,0.0,0.98137,1e-05,3.1601]
[1778767122387,50.19,79859.19,0.0,0.98137,1e-05,3.16075]
[1778767122564,50.19,79859.13,0.0,0.98137,1e-05,3.16074]
[1778767128563,50.19,79859.58,0.0,0.98138,1e-05,3.15924]
[1778767128812,50.19,79859.58,0.0,0.98138,1e-05,3.15924]
[1778767128858,50.19,79864.8,0.0,0.98145,1e-05,3.14947]
[1778767129589,50.19,79869.46,0.0,0.98151,1e-05,3.14078]
[1778767131603,50.19,79865.61,0.0,0.98146,1e-05,3.14773]
[1778767132494,50.19,79865.61,0.0,0.98146,1e-05,3.14773]
[1778767132569,50.19,79865.61,0.0,0.98146,1e-05,3.14773]
[1778767132610,50.19,79860.28,0.0,0.98139,1e-05,3.15749]
[1778767137645,50.19,79858.13,0.0,0.98136,1e-05,3.16094]
[1778767140328,50.19,79856.47,0.0,0.98134,1e-05,3.1639]
[1778767140564,50.19,79856.32,0.0,0.98134,1e-05,3.16406]
[1778767140666,50.18,79853.87,0.0,0.98131,1e-05,3.16849]
[1778767141673,50.18,79850.6,0.0,0.98127,1e-05,3.17445]
[1778767142681,50.18,79843.59,0.0,0.98118,1e-05,3.18737]
[1778767143687,50.18,79841.21,0.0,0.98115,1e-05,3.19166]
[1778767145063,50.18,79841.21,0.0,0.98115,1e-05,3.19166]
[1778767145120,50.18,79840.96,0.0,0.98114,1e-05,3.19196]
[1778767145710,50.18,79828.99,0.0,0.98099,1e-05,3.21421]
[1778767146716,50.18,79807.03,0.0,0.98069,1e-05,3.25564]
[1778767147720,50.18,79787.94,0.0,0.98044,1e-05,3.29151]
[1778767148728,50.18,79778.84,0.0,0.98031,1e-05,3.3086]
[1778767149839,50.18,79778.84,0.0,0.98031,1e-05,3.3086]
[1778767149869,50.18,79776.27,0.0,0.98028,1e-05,3.31317]
[1778767150743,50.18,79765.75,0.0,0.98014,1e-05,3.33344]
[1778767151752,50.17,79761.78,0.0,0.98009,1e-05,3.34031]
[1778767152760,50.17,79767.01,0.0,0.98016,1e-05,3.33021]
[1778767153872,50.17,79767.01,0.0,0.98016,1e-05,3.33021]
[1778767153884,50.17,79772.02,0.0,0.98023,1e-05,3.32012]
[1778767154774,50.17,79775.59,0.0,0.98028,1e-05,3.31284]
[1778767157795,50.17,79776.43,0.0,0.9803,1e-05,3.31062]
[1778767159809,50.17,79773.13,0.0,0.98025,1e-05,3.31728]
[1778767164844,50.17,79771.37,0.0,0.98022,1e-05,3.32139]
[1778767169037,50.17,79769.62,0.0,0.98019,1e-05,3.32517]
[1778767169060,50.17,79769.62,0.0,0.98019,1e-05,3.32517]
[1778767169361,50.17,79768.63,0.0,0.98018,1e-05,3.3266]
[1778767169880,50.17,79764.01,0.0,0.98012,1e-05,3.33552]
[1778767170499,50.17,79764.01,0.0,0.98012,1e-05,3.33552]
[1778767170572,50.17,79764.01,0.0,0.98012,1e-05,3.33552]
[1778767170890,50.17,79761.72,0.0,0.98009,1e-05,3.33971]
[1778767171897,50.17,79755.22,0.0,0.98001,1e-05,3.34987]
[1778767172904,50.17,79748.69,0.0,0.97992,1e-05,3.36229]
[1778767173911,50.17,79742.62,0.0,0.97984,1e-05,3.37382]
[1778767175400,50.17,79742.62,0.0,0.97984,1e-05,3.37382]
[1778767174918,50.17,79740.66,0.0,0.97982,1e-05,3.37702]
[1778767175563,50.17,79740.66,0.0,0.97982,1e-05,3.37702]
[1778767178946,50.17,79737.29,0.0,0.97978,1e-05,3.38304]
[1778767179955,50.17,79735.19,0.0,0.97975,1e-05,3.38718]
[1778767180961,50.17,79725.4,0.0,0.97961,1e-05,3.40637]
[1778767181968,50.17,79712.45,0.0,0.97942,1e-05,3.43192]
[1778767182988,50.17,79688.42,0.0,0.97908,1e-05,3.47965]
[1778767183493,50.17,79688.42,0.0,0.97908,1e-05,3.47965]
[1778767183984,50.17,79668.48,0.0,0.97879,1e-05,3.51961]
[1778767184992,50.16,79661.28,0.0,0.97868,1e-05,3.53401]
[1778767185998,50.16,79669.91,0.0,0.97881,1e-05,3.5164]
[1778767187333,50.16,79669.91,0.0,0.97881,1e-05,3.5164]
[1778767187411,50.16,79679.16,0.0,0.97895,1e-05,3.49741]
[1778767188014,50.16,79688.39,0.0,0.97908,1e-05,3.47878]
[1778767189019,50.16,79694.02,0.0,0.97916,1e-05,3.46743]
[1778767191042,50.16,79698.33,0.0,0.97923,1e-05,3.45865]
[1778767195077,50.16,79696.34,0.0,0.9792,1e-05,3.46223]
[1778767196079,50.16,79691.53,0.0,0.97913,1e-05,3.47171]
[1778767197086,50.16,79684.49,0.0,0.97903,1e-05,3.48565]
[1778767198093,50.16,79681.35,0.0,0.97899,1e-05,3.4918]
[1778767199100,50.16,79687.88,0.0,0.97908,1e-05,3.47858]
[1778767200116,50.16,79681.43,0.0,0.97899,1e-05,3.49135]
[1778767201148,50.16,79655.33,0.0,0.97861,1e-05,3.54392]
[1778767202129,50.16,79649.63,0.0,0.97853,1e-05,3.55533]
[1778767203145,50.16,79656.57,0.0,0.97863,1e-05,3.54102]
[1778767204148,50.15,79654.5,0.0,0.9786,1e-05,3.54495]
[1778767205155,50.15,79652.28,0.0,0.97857,1e-05,3.54921]
[1778767207457,50.15,79645.14,0.0,0.97847,1e-05,3.56297]
[1778767208180,50.15,79635.45,0.0,0.97832,1e-05,3.58273]
[1778767209189,50.15,79639.16,0.0,0.97838,1e-05,3.57488]
[1778767210199,50.15,79638.05,0.0,0.97837,1e-05,3.57684]
[1778767211214,50.15,79642.76,0.0,0.97844,1e-05,3.56695]
[1778767212220,50.15,79636.87,0.0,0.97835,1e-05,3.57867]
[1778767213922,50.15,79635.77,0.0,0.97834,1e-05,3.58063]
[1778767214899,50.15,79636.17,0.0,0.97835,1e-05,3.57952]
[1778767215058,50.15,79636.17,0.0,0.97835,1e-05,3.57952]
[1778767215258,50.14,79636.83,0.0,0.97836,1e-05,3.57787]
[1778767218263,50.14,79634.09,0.0,0.97833,1e-05,3.58257]
[1778767219270,50.14,79640.2,0.0,0.97842,1e-05,3.5698]
[1778767219700,50.14,79640.2,0.0,0.97842,1e-05,3.5698]
[1778767221284,50.14,79637.64,0.0,0.97838,1e-05,3.57444]
[1778767224305,50.14,79635.39,0.0,0.97836,1e-05,3.57818]
[1778767225322,50.13,79627.15,0.0,0.97824,2e-05,3.59474]
[1778767225797,50.13,79627.15,0.0,0.97824,2e-05,3.59474]
[1778767226324,50.13,79617.69,0.0,0.9781,2e-05,3.61387]
[1778767228337,50.13,79626.69,0.0,0.97824,2e-05,3.59471]
[1778767229344,50.13,79634.13,0.0,0.97835,1e-05,3.57913]
[1778767229724,50.13,79634.13,0.0,0.97835,1e-05,3.57913]
[1778767230351,50.13,79643.04,0.0,0.97848,1e-05,3.56065]
[1778767231358,50.13,79651.43,0.0,0.97862,1e-05,3.54108]
[1778767232365,50.13,79651.29,0.0,0.97862,1e-05,3.5411]
[1778767233372,50.12,79654.61,0.0,0.97868,1e-05,3.53393]
[1778767234387,50.12,79661.19,0.0,0.97877,1e-05,3.52064]
[1778767235389,50.12,79668.85,0.0,0.97889,1e-05,3.505]
[1778767236396,50.12,79674.94,0.0,0.97898,1e-05,3.49259]
[1778767237403,50.12,79683.84,0.0,0.97911,1e-05,3.47447]
[1778767238301,50.12,79683.84,0.0,0.97911,1e-05,3.47447]
[1778767238410,50.12,79679.76,0.0,0.97905,1e-05,3.48252]
[1778767239417,50.12,79675.27,0.0,0.97899,1e-05,3.49138]
[1778767240362,50.12,79675.27,0.0,0.97899,1e-05,3.49138]
[1778767240424,50.12,79678.84,0.0,0.97904,1e-05,3.48409]
[1778767241432,50.12,79686.38,0.0,0.97915,1e-05,3.46903]
[1778767242267,50.12,79686.38,0.0,0.97915,1e-05,3.46903]
[1778767242438,50.12,79692.89,0.0,0.97924,1e-05,3.45583]
[1778767243203,50.12,79692.89,0.0,0.97924,1e-05,3.45583]
[1778767243445,50.12,79700.45,0.0,0.97935,1e-05,3.44082]
[1778767244326,50.12,79700.45,0.0,0.97935,1e-05,3.44082]
[1778767244452,50.12,79701.3,0.0,0.97937,1e-05,3.439]
[1778767245060,50.12,79701.3,0.0,0.97937,1e-05,3.439]
[1778767245460,50.12,79712.55,0.0,0.97953,1e-05,3.41677]
[1778767246467,50.12,79719.01,0.0,0.97962,1e-05,3.40399]
[1778767247473,50.12,79721.84,0.0,0.97966,1e-05,3.39844]
[1778767248480,50.12,79725.17,0.0,0.97971,1e-05,3.39192]
[1778767250494,50.12,79721.59,0.0,0.97965,1e-05,3.39899]
[1778767251119,50.12,79721.59,0.0,0.97965,1e-05,3.39899]
[1778767251310,50.12,79721.59,0.0,0.97965,1e-05,3.39899]
[1778767252508,50.12,79732.62,0.0,0.97981,1e-05,3.37741]
[1778767253515,50.12,79736.95,0.0,0.97987,1e-05,3.36901]
[1778767254522,50.12,79740.88,0.0,0.97993,1e-05,3.36142]
[1778767256311,50.12,79741.56,0.0,0.97993,1e-05,3.36018]
[1778767256540,50.12,79742.99,0.0,0.97995,1e-05,3.35748]
[1778767257545,50.12,79747.6,0.0,0.98002,1e-05,3.34862]
[1778767261573,50.12,79750.09,0.0,0.98005,1e-05,3.34422]
[1778767262201,50.12,79750.09,0.0,0.98005,1e-05,3.34422]
[1778767262311,50.12,79750.09,0.0,0.98005,1e-05,3.34422]
[1778767262580,50.12,79752.17,0.0,0.98008,1e-05,3.34031]
[1778767267615,50.13,79750.87,0.0,0.98006,1e-05,3.34342]
[1778767273402,50.13,79750.35,0.0,0.98004,1e-05,3.34488]
[1778767273501,50.13,79750.35,0.0,0.98004,1e-05,3.34488]
[1778767273504,50.13,79749.7,0.0,0.98003,1e-05,3.34637]
[1778767273663,50.13,79754.39,0.0,0.9801,1e-05,3.33728]
[1778767275671,50.13,79752.58,0.0,0.98007,1e-05,3.34103]
[1778767276678,50.13,79750.6,0.0,0.98004,1e-05,3.34499]
[1778767281713,50.13,79754.44,0.0,0.98009,1e-05,3.33812]
[1778767284313,50.13,79755.63,0.0,0.98011,1e-05,3.33594]
[1778767284412,50.13,79755.87,0.0,0.98011,1e-05,3.33573]
[1778767285741,50.13,79762.32,0.0,0.9802,1e-05,3.3234]
[1778767287756,50.13,79766.14,0.0,0.98025,1e-05,3.31636]
[1778767290539,50.13,79767.71,0.0,0.98027,1e-05,3.3135]
[1778767292795,50.14,79761.44,0.0,0.98019,1e-05,3.3241]
[1778767295816,50.14,79766.51,0.0,0.98026,1e-05,3.31479]
[1778767297451,50.14,79766.51,0.0,0.98026,1e-05,3.31479]
[1778767297559,50.14,79766.51,0.0,0.98026,1e-05,3.31479]
[1778767297551,50.14,79771.68,0.0,0.98033,1e-05,3.30521]
[1778767299844,50.14,79777.71,0.0,0.98041,1e-05,3.29402]
[1778767301858,50.14,79781.57,0.0,0.98046,1e-05,3.28705]
[1778767306315,50.14,79781.98,0.0,0.98047,1e-05,3.28585]
[1778767306416,50.14,79786.01,0.0,0.98052,1e-05,3.27754]
[1778767306893,50.14,79791.5,0.0,0.9806,1e-05,3.26707]
[1778767309873,50.14,79792.06,0.0,0.98061,1e-05,3.26544]
[1778767313989,50.13,79795.21,0.0,0.98066,1e-05,3.25833]
[1778767314059,50.13,79795.21,0.0,0.98066,1e-05,3.25833]
[1778767314072,50.13,79795.74,0.0,0.98067,1e-05,3.25705]
[1778767318870,50.13,79796.21,0.0,0.98068,1e-05,3.25507]
[1778767319019,50.13,79811.6,0.0,0.98089,1e-05,3.22569]
[1778767319985,50.13,79828.74,0.0,0.98112,1e-05,3.19382]
[1778767320992,50.13,79821.53,0.0,0.98102,1e-05,3.20769]
[1778767322540,50.13,79821.53,0.0,0.98102,1e-05,3.20769]
[1778767322616,50.13,79816.19,0.0,0.98095,1e-05,3.2184]
[1778767324015,50.13,79809.17,0.0,0.98085,1e-05,3.23194]
[1778767325022,50.13,79805.34,0.0,0.9808,1e-05,3.23948]
[1778767327036,50.14,79813.4,0.0,0.9809,1e-05,3.22484]
[1778767329812,50.14,79815.72,0.0,0.98093,1e-05,3.2211]
[1778767330066,50.14,79815.72,0.0,0.98093,1e-05,3.2211]
[1778767330565,50.14,79815.72,0.0,0.98093,1e-05,3.2211]
[1778767330664,50.14,79814.1,0.0,0.9809,1e-05,3.22478]
[1778767335104,50.14,79803.99,0.0,0.98076,1e-05,3.24479]
[1778767336108,50.15,79795.76,0.0,0.98065,1e-05,3.2606]
[1778767339129,50.15,79803.64,0.0,0.98075,1e-05,3.24618]
[1778767340136,50.15,79809.66,0.0,0.98083,1e-05,3.23499]
[1778767343254,50.15,79812.04,0.0,0.98086,1e-05,3.23093]
[1778767343320,50.15,79812.04,0.0,0.98086,1e-05,3.23093]
[1778767343412,50.15,79812.8,0.0,0.98087,1e-05,3.22972]
[1778767344164,50.15,79807.67,0.0,0.9808,1e-05,3.23918]
[1778767345171,50.15,79803.39,0.0,0.98074,1e-05,3.24703]
[1778767347185,50.15,79796.51,0.0,0.98065,1e-05,3.25956]
[1778767348482,50.15,79796.51,0.0,0.98065,1e-05,3.25956]
[1778767348562,50.15,79796.51,0.0,0.98065,1e-05,3.25956]
[1778767353384,50.14,79795.62,0.0,0.98066,1e-05,3.25774]
[1778767353574,50.14,79795.62,0.0,0.98066,1e-05,3.25774]
[1778767353621,50.14,79794.33,0.0,0.98065,1e-05,3.25965]
[1778767354233,50.14,79794.33,0.0,0.98065,1e-05,3.25965]
[1778767354314,50.14,79794.33,0.0,0.98065,1e-05,3.25965]
[1778767358262,50.14,79788.14,0.0,0.98057,1e-05,3.27029]
[1778767361360,50.13,79789.33,0.0,0.98059,1e-05,3.26743]
[1778767361560,50.13,79789.33,0.0,0.98059,1e-05,3.26743]
[1778767361661,50.13,79790.13,0.0,0.98061,1e-05,3.26532]
[1778767363899,50.13,79788.76,0.0,0.98059,1e-05,3.26764]
[1778767364072,50.13,79788.76,0.0,0.98059,1e-05,3.26764]
[1778767367325,50.13,79783.16,0.0,0.98052,1e-05,3.27713]
[1778767370742,50.12,79783.05,0.0,0.98053,1e-05,3.27642]
[1778767370810,50.12,79783.05,0.0,0.98053,1e-05,3.27642]
[1778767371353,50.12,79787.26,0.0,0.98059,1e-05,3.26808]
[1778767373367,50.12,79793.8,0.0,0.98068,1e-05,3.25505]
[1778767374374,50.12,79801.35,0.0,0.98079,1e-05,3.24046]
[1778767376388,50.12,79803.3,0.0,0.98081,1e-05,3.23626]
[1778767377871,50.12,79802.54,0.0,0.98081,1e-05,3.23747]
[1778767378060,50.12,79802.54,0.0,0.98081,1e-05,3.23747]
[1778767379411,50.11,79795.8,0.0,0.98072,1e-05,3.24977]
[1778767380418,50.11,79788.57,0.0,0.98062,1e-05,3.26327]
[1778767382432,50.11,79784.4,0.0,0.98057,1e-05,3.27068]
[1778767382963,50.11,79784.4,0.0,0.98057,1e-05,3.27068]
[1778767383062,50.11,79784.4,0.0,0.98057,1e-05,3.27068]
[1778767383321,50.11,79784.4,0.0,0.98057,1e-05,3.27068]
[1778767383560,50.11,79784.4,0.0,0.98057,1e-05,3.27068]
[1778767383649,50.11,79784.1,0.0,0.98057,1e-05,3.27066]
[1778767384451,50.11,79780.18,0.0,0.98052,1e-05,3.27815]
[1778767385463,50.11,79764.6,0.0,0.9803,1e-05,3.30771]
[1778767386469,50.11,79755.39,0.0,0.98018,1e-05,3.32516]
[1778767387476,50.11,79754.38,0.0,0.98017,1e-05,3.32674]
[1778767388483,50.1,79754.78,0.0,0.98018,1e-05,3.32558]
[1778767392279,50.1,79752.53,0.0,0.98015,1e-05,3.32874]
[1778767392318,50.1,79752.53,0.0,0.98015,1e-05,3.32874]
[1778767392519,50.1,79752.53,0.0,0.98015,1e-05,3.32874]
[1778767392583,50.1,79752.53,0.0,0.98015,1e-05,3.32874]
[1778767392620,50.1,79752.5,0.0,0.98016,1e-05,3.32801]
[1778767394525,50.1,79744.59,0.0,0.98005,1e-05,3.34293]
[1778767395532,50.09,79737.31,0.0,0.97995,1e-05,3.35625]
[1778767398612,50.09,79736.11,0.0,0.97994,1e-05,3.35768]
[1778767398688,50.09,79736.11,0.0,0.97995,1e-05,3.35723]
[1778767398811,50.09,79736.11,0.0,0.97995,1e-05,3.35723]
[1778767398851,50.09,79736.11,0.0,0.97995,1e-05,3.35723]
[1778767399058,50.09,79736.11,0.0,0.97995,1e-05,3.35723]
[1778767400570,50.08,79742.09,0.0,0.98004,1e-05,3.34471]
[1778767405607,50.08,79751.82,0.0,0.98019,1e-05,3.32377]
[1778767407203,50.07,79753.1,0.0,0.98021,1e-05,3.32092]
[1778767407311,50.07,79753.1,0.0,0.98021,1e-05,3.32092]
[1778767407363,50.07,79753.1,0.0,0.98021,1e-05,3.32092]
[1778767407569,50.07,79753.1,0.0,0.98021,1e-05,3.32092]
[1778767407630,50.07,79752.98,0.0,0.98021,1e-05,3.32077]
[1778767408632,50.07,79758.45,0.0,0.98029,1e-05,3.30984]
[1778767411550,50.07,79760.66,0.0,0.98032,1e-05,3.30488]
[1778767411562,50.07,79760.66,0.0,0.98032,1e-05,3.30488]
[1778767411607,50.07,79760.66,0.0,0.98032,1e-05,3.30488]
[1778767411653,50.07,79760.83,0.0,0.98034,1e-05,3.30205]
[1778767411810,50.07,79760.83,0.0,0.98034,1e-05,3.30205]
[1778767412660,50.07,79756.7,0.0,0.98029,1e-05,3.30966]
[1778767414676,50.06,79769.83,0.0,0.98047,1e-05,3.28374]
[1778767415681,50.06,79781.78,0.0,0.98064,1e-05,3.26061]
[1778767416688,50.06,79787.4,0.0,0.98071,1e-05,3.24965]
[1778767421723,50.06,79791.2,0.0,0.98077,1e-05,3.2412]
[1778767423217,50.06,79793.51,0.0,0.98081,1e-05,3.2366]
[1778767423309,50.06,79793.51,0.0,0.98081,1e-05,3.2366]
[1778767423583,50.06,79793.51,0.0,0.98081,1e-05,3.2366]
[1778767423737,50.06,79795.38,0.0,0.98083,1e-05,3.23285]
[1778767423808,50.06,79795.38,0.0,0.98083,1e-05,3.23285]
[1778767427765,50.05,79791.32,0.0,0.98078,1e-05,3.2397]
[1778767430120,50.05,79789.44,0.0,0.98076,1e-05,3.24304]
[1778767430309,50.05,79789.44,0.0,0.98076,1e-05,3.24304]
[1778767430457,50.05,79789.44,0.0,0.98076,1e-05,3.24304]
[1778767430562,50.05,79789.44,0.0,0.98076,1e-05,3.24304]
[1778767430662,50.05,79789.1,0.0,0.98076,1e-05,3.24323]
[1778767432806,50.05,79798.7,0.0,0.98089,1e-05,3.2246]
[1778767433813,50.05,79793.66,0.0,0.98083,1e-05,3.23394]
[1778767434820,50.05,79786.33,0.0,0.98073,1e-05,3.24762]
[1778767436651,50.05,79786.33,0.0,0.98073,1e-05,3.24762]
[1778767436654,50.05,79787.82,0.0,0.98075,1e-05,3.24432]
[1778767436811,50.05,79787.82,0.0,0.98075,1e-05,3.24432]
[1778767437432,50.05,79787.82,0.0,0.98075,1e-05,3.24432]
[1778767437569,50.05,79787.82,0.0,0.98075,1e-05,3.24432]
[1778767437670,50.04,79789.02,0.0,0.98077,1e-05,3.24181]
[1778767442742,50.04,79791.95,0.0,0.98081,1e-05,3.23559]
[1778767442810,50.04,79791.96,0.0,0.98082,1e-05,3.23536]
[1778767443200,50.04,79791.96,0.0,0.98082,1e-05,3.23536]
[1778767443310,50.04,79791.96,0.0,0.98082,1e-05,3.23536]
[1778767443411,50.04,79792.78,0.0,0.98083,1e-05,3.23359]
[1778767448918,50.04,79790.79,0.0,0.98081,1e-05,3.23604]
[1778767450957,50.04,79794.12,0.0,0.98086,1e-05,3.22951]
[1778767451069,50.04,79794.12,0.0,0.98086,1e-05,3.22951]
[1778767451264,50.04,79794.12,0.0,0.98086,1e-05,3.22951]
[1778767451311,50.04,79794.12,0.0,0.98086,1e-05,3.22951]
[1778767451410,50.03,79795.53,0.0,0.98088,1e-05,3.22664]
[1778767455967,50.03,79791.31,0.0,0.98083,1e-05,3.23357]
[1778767457552,50.03,79791.31,0.0,0.98083,1e-05,3.23357]
[1778767457564,50.03,79791.31,0.0,0.98083,1e-05,3.23357]
[1778767457713,50.03,79787.11,0.0,0.98077,1e-05,3.24107]
[1778767457809,50.03,79787.11,0.0,0.98077,1e-05,3.24107]
[1778767458062,50.03,79787.11,0.0,0.98077,1e-05,3.24107]
[1778767462009,50.03,79773.13,0.0,0.98059,1e-05,3.26671]
[1778767463016,50.02,79765.52,0.0,0.98049,1e-05,3.28098]
[1778767466101,50.02,79766.28,0.0,0.9805,1e-05,3.27892]
[1778767466311,50.02,79766.28,0.0,0.9805,1e-05,3.27892]
[1778767466411,50.02,79765.19,0.0,0.98049,1e-05,3.28071]
[1778767467129,50.02,79765.19,0.0,0.98049,1e-05,3.28071]
[1778767467308,50.02,79765.19,0.0,0.98049,1e-05,3.28071]
[1778767473088,50.01,79763.23,0.0,0.98049,1e-05,3.28015]
[1778767476109,50.01,79768.91,0.0,0.98058,1e-05,3.26835]
[1778767477117,50.01,79774.1,0.0,0.98065,1e-05,3.25816]
[1778767478272,50.01,79774.1,0.0,0.98065,1e-05,3.25816]
[1778767478317,50.01,79774.1,0.0,0.98065,1e-05,3.25816]
[1778767478520,50.01,79774.1,0.0,0.98065,1e-05,3.25816]
[1778767478570,50.01,79774.1,0.0,0.98065,1e-05,3.25816]
[1778767478664,50.01,79774.35,0.0,0.98066,1e-05,3.25713]
[1778767480138,50.01,79770.12,0.0,0.9806,1e-05,3.26492]
[1778767482294,50.0,79769.3,0.0,0.98059,1e-05,3.2662]
[1778767482315,50.0,79769.3,0.0,0.98059,1e-05,3.2662]
[1778767488194,50.0,79769.23,0.0,0.9806,1e-05,3.26436]
[1778767491484,50.0,79768.88,0.0,0.9806,1e-05,3.26446]
[1778767491574,50.0,79768.88,0.0,0.9806,1e-05,3.26446]
[1778767491575,49.99,79768.92,0.0,0.9806,1e-05,3.2641]
[1778767492343,49.99,79768.92,0.0,0.9806,1e-05,3.2641]
[1778767492577,49.99,79768.92,0.0,0.9806,1e-05,3.2641]
[1778767493231,49.99,79773.75,0.0,0.98067,1e-05,3.25434]
[1778767497520,49.99,79774.68,0.0,0.98069,1e-05,3.25176]
[1778767497560,49.99,79774.68,0.0,0.98069,1e-05,3.25176]
[1778767500388,49.99,79776.32,0.0,0.98072,1e-05,3.24788]
[1778767500546,49.99,79776.32,0.0,0.98072,1e-05,3.24788]
[1778767500594,49.99,79776.86,0.0,0.98073,1e-05,3.24661]
[1778767501294,49.98,79782.2,0.0,0.9808,1e-05,3.23622]
[1778767502307,49.98,79777.44,0.0,0.98074,1e-05,3.24503]
[1778767503307,49.98,79773.24,0.0,0.98069,1e-05,3.25278]
[1778767504596,49.98,79773.24,0.0,0.98069,1e-05,3.25278]
[1778767504811,49.98,79773.24,0.0,0.98069,1e-05,3.25278]
[1778767510356,49.98,79771.21,0.0,0.98067,1e-05,3.25483]
[1778767513377,49.97,79766.84,0.0,0.98062,1e-05,3.2624]
[1778767514616,49.97,79766.84,0.0,0.98062,1e-05,3.2624]
[1778767514809,49.97,79766.84,0.0,0.98062,1e-05,3.2624]
[1778767514793,49.97,79766.45,0.0,0.98061,1e-05,3.26261]
[1778767515136,49.97,79766.45,0.0,0.98061,1e-05,3.26261]
[1778767515311,49.97,79766.45,0.0,0.98061,1e-05,3.26261]
[1778767514904,49.97,79766.45,0.0,0.98061,1e-05,3.26261]
[1778767517405,49.97,79761.27,0.0,0.98055,1e-05,3.27197]
[1778767518412,49.97,79754.57,0.0,0.98046,1e-05,3.28453]
[1778767519383,49.97,79754.57,0.0,0.98046,1e-05,3.28453]
[1778767519562,49.97,79754.57,0.0,0.98046,1e-05,3.28453]
[1778767519824,49.97,79754.57,0.0,0.98046,1e-05,3.28453]
[1778767519618,49.97,79754.25,0.0,0.98046,1e-05,3.28483]
[1778767520072,49.97,79754.25,0.0,0.98046,1e-05,3.28483]
[1778767524454,49.96,79749.07,0.0,0.9804,1e-05,3.29325]
[1778767526124,49.96,79747.4,0.0,0.98037,1e-05,3.29614]
[1778767526310,49.96,79747.4,0.0,0.98037,1e-05,3.29614]
[1778767526501,49.96,79747.4,0.0,0.98037,1e-05,3.29614]
[1778767526561,49.96,79747.4,0.0,0.98037,1e-05,3.29614]
[1778767526602,49.96,79747.76,0.0,0.98038,1e-05,3.29512]
[1778767528483,49.96,79742.62,0.0,0.98031,1e-05,3.30455]
[1778767529490,49.96,79736.03,0.0,0.98022,1e-05,3.31711]
[1778767532515,49.95,79729.97,0.0,0.98016,1e-05,3.32613]
[1778767533522,49.95,79726.59,0.0,0.98011,1e-05,3.3325]
[1778767534536,49.95,79722.34,0.0,0.98005,1e-05,3.34055]
[1778767535541,49.95,79709.97,0.0,0.97988,1e-05,3.36446]
[1778767536548,49.95,79697.96,0.0,0.97971,1e-05,3.38778]
[1778767537555,49.95,79695.82,0.0,0.97968,1e-05,3.39209]
[1778767538769,49.95,79694.81,0.0,0.97967,1e-05,3.39417]
[1778767539569,49.95,79690.95,0.0,0.97961,1e-05,3.40178]
[1778767540576,49.95,79687.53,0.0,0.97956,1e-05,3.40858]
[1778767541583,49.95,79683.58,0.0,0.9795,1e-05,3.41642]
[1778767542590,49.95,79693.35,0.0,0.97964,1e-05,3.39714]
[1778767543597,49.95,79701.23,0.0,0.97976,1e-05,3.38163]
[1778767544605,49.95,79699.18,0.0,0.97973,1e-05,3.3857]
[1778767545611,49.95,79694.12,0.0,0.97965,1e-05,3.39572]
[1778767547625,49.95,79710.57,0.0,0.97989,1e-05,3.36352]
[1778767548632,49.95,79718.81,0.0,0.98,1e-05,3.34747]
[1778767549639,49.95,79724.31,0.0,0.98008,1e-05,3.33686]
[1778767551310,49.95,79721.91,0.0,0.98004,1e-05,3.34165]
[1778767551564,49.95,79721.91,0.0,0.98004,1e-05,3.34165]
[1778767551653,49.95,79722.9,0.0,0.98006,1e-05,3.33987]
[1778767552660,49.96,79726.01,0.0,0.9801,1e-05,3.33396]
[1778767553432,49.96,79726.01,0.0,0.9801,1e-05,3.33396]
[1778767553559,49.96,79726.01,0.0,0.9801,1e-05,3.33396]
[1778767553667,49.96,79729.61,0.0,0.98015,1e-05,3.32711]
[1778767555684,49.96,79724.82,0.0,0.98008,1e-05,3.33672]
[1778767557706,49.96,79717.27,0.0,0.97997,1e-05,3.35147]
[1778767558248,49.96,79717.27,0.0,0.97997,1e-05,3.35147]
[1778767558309,49.96,79717.27,0.0,0.97997,1e-05,3.35147]
[1778767558509,49.96,79717.27,0.0,0.97997,1e-05,3.35147]
[1778767558560,49.96,79717.27,0.0,0.97997,1e-05,3.35147]
[1778767558714,49.96,79716.16,0.0,0.97996,1e-05,3.35337]
[1778767563750,49.95,79717.37,0.0,0.97999,1e-05,3.34964]
[1778767564757,49.95,79710.8,0.0,0.9799,1e-05,3.3622]
[1778767565764,49.95,79696.31,0.0,0.97969,1e-05,3.39073]
[1778767566771,49.95,79694.4,0.0,0.97966,1e-05,3.39455]
[1778767568047,49.95,79694.35,0.0,0.97966,1e-05,3.39469]
[1778767568060,49.95,79694.35,0.0,0.97966,1e-05,3.39469]
[1778767568786,49.95,79691.63,0.0,0.97962,1e-05,3.4001]
[1778767569793,49.95,79688.98,0.0,0.97958,1e-05,3.40537]
[1778767570800,49.95,79685.76,0.0,0.97954,1e-05,3.41176]
[1778767571807,49.95,79678.58,0.0,0.97944,1e-05,3.42599]
[1778767574447,49.95,79680.19,0.0,0.97946,1e-05,3.42278]
[1778767574565,49.95,79680.19,0.0,0.97946,1e-05,3.42278]
[1778767575838,49.95,79689.84,0.0,0.9796,1e-05,3.40368]
[1778767576844,49.95,79696.95,0.0,0.9797,1e-05,3.38969]
[1778767577851,49.95,79701.9,0.0,0.97977,1e-05,3.38001]
[1778767578343,49.95,79701.9,0.0,0.97977,1e-05,3.38001]
[1778767578561,49.95,79701.9,0.0,0.97977,1e-05,3.38001]
[1778767578582,49.95,79701.9,0.0,0.97977,1e-05,3.38001]
[1778767578814,49.95,79701.9,0.0,0.97977,1e-05,3.38001]
[1778767578858,49.95,79700.88,0.0,0.97975,1e-05,3.38207]
[1778767581879,49.95,79697.9,0.0,0.97971,1e-05,3.38812]
[1778767582309,49.95,79697.9,0.0,0.97971,1e-05,3.38812]
[1778767582560,49.95,79697.9,0.0,0.97971,1e-05,3.38812]
[1778767582886,49.95,79696.25,0.0,0.97969,1e-05,3.39142]
[1778767583856,49.95,79696.25,0.0,0.97969,1e-05,3.39142]
[1778767584059,49.95,79696.45,0.0,0.97969,1e-05,3.39107]
[1778767587611,49.95,79698.34,0.0,0.97971,1e-05,3.38749]
[1778767587816,49.95,79698.34,0.0,0.97971,1e-05,3.38749]
[1778767588739,49.95,79699.27,0.0,0.97973,1e-05,3.38571]
[1778767588812,49.95,79699.27,0.0,0.97973,1e-05,3.38571]
[1778767588928,49.95,79699.8,0.0,0.97973,1e-05,3.38472]
[1778767593021,49.95,79699.95,0.0,0.97975,1e-05,3.38239]
[1778767593059,49.95,79699.95,0.0,0.97975,1e-05,3.38239]
[1778767598108,49.96,79700.45,0.0,0.97975,1e-05,3.38168]
[1778767598310,49.96,79700.45,0.0,0.97975,1e-05,3.38168]
[1778767598833,49.96,79700.45,0.0,0.97975,1e-05,3.38168]
[1778767599059,49.96,79679.8,0.0,0.97946,1e-05,3.42248]
[1778767600037,49.96,79617.84,0.0,0.97855,1e-05,3.54706]
[1778767601029,49.96,79611.32,0.0,0.97845,1e-05,3.56049]
[1778767602566,49.96,79611.32,0.0,0.97845,1e-05,3.56049]
[1778767602624,49.96,79610.05,0.0,0.97844,1e-05,3.56288]
[1778767605057,49.95,79612.74,0.0,0.97848,1e-05,3.55713]
[1778767608079,49.95,79615.39,0.0,0.97852,1e-05,3.55138]
[1778767609085,49.95,79618.15,0.0,0.97856,1e-05,3.54554]
[1778767611099,49.95,79622.84,0.0,0.97863,1e-05,3.53566]
[1778767612106,49.95,79620.37,0.0,0.9786,1e-05,3.54046]
[1778767614120,49.95,79617.0,0.0,0.97855,1e-05,3.54684]
[1778767615478,49.95,79617.0,0.0,0.97855,1e-05,3.54684]
[1778767615580,49.95,79617.86,0.0,0.97857,1e-05,3.54484]
[1778767616139,49.95,79595.34,0.0,0.97823,2e-05,3.59094]
[1778767617144,49.95,79582.88,0.0,0.97804,2e-05,3.61656]
[1778767618151,49.95,79578.42,0.0,0.97797,2e-05,3.62591]
[1778767619489,49.95,79578.42,0.0,0.97797,2e-05,3.62591]
[1778767619555,49.95,79578.63,0.0,0.97798,2e-05,3.62558]
[1778767620165,49.95,79582.79,0.0,0.97804,2e-05,3.61707]
[1778767621172,49.95,79578.59,0.0,0.97797,2e-05,3.62588]
[1778767622179,49.95,79575.31,0.0,0.97792,2e-05,3.63279]
[1778767623186,49.95,79577.83,0.0,0.97796,2e-05,3.62765]
[1778767624206,49.95,79581.05,0.0,0.97801,2e-05,3.62108]
[1778767625206,49.95,79576.07,0.0,0.97794,2e-05,3.63102]
[1778767626213,49.95,79566.5,0.0,0.97779,2e-05,3.65052]
[1778767627220,49.95,79554.76,0.0,0.97761,2e-05,3.67461]
[1778767628228,49.94,79548.97,0.0,0.97753,2e-05,3.68628]
[1778767629240,49.94,79554.61,0.0,0.97762,2e-05,3.67445]
[1778767630246,49.94,79565.01,0.0,0.97778,2e-05,3.65177]
[1778767631253,49.94,79559.45,0.0,0.9777,2e-05,3.66337]
[1778767632260,49.94,79548.01,0.0,0.97752,2e-05,3.68694]
[1778767633267,49.94,79544.35,0.0,0.97747,2e-05,3.69463]
[1778767634274,49.94,79548.47,0.0,0.97753,2e-05,3.68596]
[1778767635281,49.94,79551.79,0.0,0.97759,2e-05,3.67851]
[1778767637295,49.93,79555.12,0.0,0.97764,2e-05,3.67058]
[1778767638302,49.93,79559.1,0.0,0.97771,2e-05,3.6618]
[1778767641323,49.93,79565.96,0.0,0.97782,2e-05,3.64615]
[1778767642472,49.93,79565.96,0.0,0.97782,2e-05,3.64615]
[1778767642560,49.93,79565.96,0.0,0.97782,2e-05,3.64615]
[1778767642573,49.93,79566.73,0.0,0.97784,2e-05,3.64412]
[1778767643337,49.93,79572.31,0.0,0.97793,2e-05,3.63211]
[1778767644483,49.92,79578.52,0.0,0.97802,2e-05,3.61883]
[1778767645351,49.92,79592.59,0.0,0.97824,2e-05,3.58942]
[1778767646359,49.92,79596.08,0.0,0.97829,2e-05,3.58193]
[1778767647366,49.92,79600.62,0.0,0.97837,2e-05,3.57231]
[1778767648373,49.92,79606.37,0.0,0.97845,1e-05,3.56025]
[1778767651394,49.92,79609.19,0.0,0.97851,1e-05,3.55144]
[1778767652401,49.92,79613.62,0.0,0.97858,1e-05,3.54215]
[1778767653408,49.92,79617.1,0.0,0.97864,1e-05,3.53483]
[1778767654415,49.91,79624.58,0.0,0.97875,1e-05,3.51942]
[1778767655423,49.91,79627.7,0.0,0.9788,1e-05,3.5129]
[1778767657258,49.91,79628.97,0.0,0.97882,1e-05,3.51014]
[1778767657308,49.91,79628.97,0.0,0.97882,1e-05,3.51014]
[1778767662473,49.91,79627.65,0.0,0.9788,1e-05,3.5117]
[1778767665495,49.91,79616.1,0.0,0.97864,1e-05,3.53476]
[1778767666502,49.91,79609.72,0.0,0.97854,1e-05,3.54732]
[1778767667509,49.91,79603.95,0.0,0.97846,1e-05,3.55885]
[1778767668516,49.9,79596.85,0.0,0.97836,2e-05,3.57311]
[1778767669523,49.9,79580.75,0.0,0.97811,2e-05,3.60595]
[1778767670530,49.9,79574.96,0.0,0.97803,2e-05,3.61757]
[1778767671554,49.9,79569.53,0.0,0.97795,2e-05,3.62845]
[1778767672555,49.9,79560.06,0.0,0.97781,2e-05,3.64776]
[1778767673561,49.9,79549.14,0.0,0.97764,2e-05,3.67014]
[1778767674569,49.9,79544.79,0.0,0.97758,2e-05,3.6788]
[1778767675575,49.89,79547.43,0.0,0.97762,2e-05,3.67278]
[1778767678596,49.89,79553.68,0.0,0.97773,2e-05,3.65829]
[1778767680610,49.89,79557.06,0.0,0.97779,2e-05,3.65035]
[1778767681742,49.89,79557.06,0.0,0.97779,2e-05,3.65035]
[1778767681809,49.89,79557.06,0.0,0.97779,2e-05,3.65035]
[1778767681908,49.89,79555.57,0.0,0.97777,2e-05,3.65303]
[1778767682139,49.89,79555.57,0.0,0.97777,2e-05,3.65303]
[1778767682316,49.89,79555.57,0.0,0.97777,2e-05,3.65303]
[1778767683631,49.88,79551.45,0.0,0.97771,2e-05,3.66076]
[1778767687622,49.88,79550.66,0.0,0.97771,2e-05,3.66106]
[1778767687740,49.88,79550.66,0.0,0.97771,2e-05,3.66106]
[1778767687809,49.88,79550.66,0.0,0.97771,2e-05,3.66106]
[1778767687842,49.88,79549.4,0.0,0.97769,2e-05,3.66324]
[1778767689511,49.87,79551.12,0.0,0.97772,2e-05,3.65919]
[1778767689576,49.87,79551.12,0.0,0.97772,2e-05,3.65919]
[1778767689681,49.87,79558.4,0.0,0.97784,2e-05,3.64355]
[1778767690688,49.87,79561.29,0.0,0.97788,2e-05,3.6371]
[1778767691300,49.87,79561.29,0.0,0.97788,2e-05,3.6371]
[1778767691311,49.87,79561.29,0.0,0.97788,2e-05,3.6371]
[1778767691695,49.87,79562.63,0.0,0.97791,2e-05,3.6339]
[1778767692892,49.87,79562.63,0.0,0.97791,2e-05,3.6339]
[1778767693058,49.87,79562.63,0.0,0.97791,2e-05,3.6339]
[1778767693709,49.87,79566.46,0.0,0.97797,2e-05,3.62513]
[1778767695550,49.87,79567.16,0.0,0.97799,2e-05,3.62328]
[1778767695576,49.87,79567.16,0.0,0.97799,2e-05,3.62328]
[1778767695775,49.87,79567.16,0.0,0.97799,2e-05,3.62328]
[1778767695809,49.87,79567.16,0.0,0.97799,2e-05,3.62328]
[1778767695876,49.86,79552.29,0.0,0.97776,2e-05,3.65384]
[1778767696731,49.86,79556.79,0.0,0.97783,2e-05,3.644]
[1778767698048,49.86,79556.79,0.0,0.97783,2e-05,3.644]
[1778767698082,49.86,79560.19,0.0,0.97789,2e-05,3.63649]
[1778767698315,49.86,79560.19,0.0,0.97789,2e-05,3.63649]
[1778767698745,49.86,79563.11,0.0,0.97794,2e-05,3.63]
[1778767699752,49.86,79568.32,0.0,0.97802,2e-05,3.61878]
[1778767700760,49.86,79580.64,0.0,0.97821,2e-05,3.59292]
[1778767702029,49.86,79580.64,0.0,0.97821,2e-05,3.59292]
[1778767702057,49.86,79580.64,0.0,0.97821,2e-05,3.59292]
[1778767702092,49.86,79584.47,0.0,0.97827,2e-05,3.5847]
[1778767702774,49.86,79587.2,0.0,0.97831,2e-05,3.57876]
[1778767703781,49.85,79590.32,0.0,0.97836,2e-05,3.57204]
[1778767706414,49.85,79589.18,0.0,0.97835,2e-05,3.57378]
[1778767706561,49.85,79589.18,0.0,0.97835,2e-05,3.57378]
[1778767709823,49.85,79591.39,0.0,0.97839,2e-05,3.56804]
[1778767710316,49.85,79591.39,0.0,0.97839,2e-05,3.56804]
[1778767710830,49.85,79592.04,0.0,0.9784,2e-05,3.56641]
[1778767711215,49.85,79592.04,0.0,0.9784,2e-05,3.56641]
[1778767711308,49.85,79592.04,0.0,0.9784,2e-05,3.56641]
[1778767713851,49.84,79597.57,0.0,0.9785,1e-05,3.55199]
[1778767714865,49.84,79604.51,0.0,0.97861,1e-05,3.53755]
[1778767715155,49.84,79604.51,0.0,0.97861,1e-05,3.53755]
[1778767715312,49.84,79604.51,0.0,0.97861,1e-05,3.53755]
[1778767715872,49.84,79609.2,0.0,0.97868,1e-05,3.52775]
[1778767716882,49.84,79618.69,0.0,0.97882,1e-05,3.50826]
[1778767717886,49.84,79619.27,0.0,0.97883,1e-05,3.50689]
[1778767719841,49.84,79619.97,0.0,0.97884,1e-05,3.50529]
[1778767720058,49.84,79619.97,0.0,0.97884,1e-05,3.50529]
[1778767720748,49.84,79620.08,0.0,0.97885,1e-05,3.50487]
[1778767720808,49.84,79620.08,0.0,0.97885,1e-05,3.50487]
[1778767720907,49.84,79621.18,0.0,0.97886,1e-05,3.50246]
[1778767723928,49.84,79627.48,0.0,0.97896,1e-05,3.48918]
[1778767725869,49.84,79629.15,0.0,0.97899,1e-05,3.48565]
[1778767727956,49.83,79635.64,0.0,0.97909,1e-05,3.47213]
[1778767730977,49.83,79648.89,0.0,0.97928,1e-05,3.44519]
[1778767731984,49.83,79650.75,0.0,0.97931,1e-05,3.44139]
[1778767735010,49.83,79655.64,0.0,0.97938,1e-05,3.43141]
[1778767738027,49.83,79662.45,0.0,0.97948,1e-05,3.4177]
[1778767739879,49.83,79662.7,0.0,0.97948,1e-05,3.41717]
[1778767740060,49.83,79662.7,0.0,0.97948,1e-05,3.41717]
[1778767740097,49.83,79666.63,0.0,0.97954,1e-05,3.40934]
[1778767741049,49.83,79678.5,0.0,0.97971,1e-05,3.38585]
[1778767742056,49.83,79689.69,0.0,0.97987,1e-05,3.36386]
[1778767743063,49.83,79693.32,0.0,0.97992,1e-05,3.35682]
[1778767748098,49.83,79693.58,0.0,0.97992,1e-05,3.35673]
[1778767752275,49.83,79694.93,0.0,0.97994,1e-05,3.35446]
[1778767752315,49.83,79694.93,0.0,0.97994,1e-05,3.35446]
[1778767753133,49.83,79695.33,0.0,0.97994,1e-05,3.35377]
[1778767756315,49.84,79698.47,0.0,0.97998,1e-05,3.34792]
[1778767759517,49.84,79691.93,0.0,0.97989,1e-05,3.36093]
[1778767759561,49.84,79691.93,0.0,0.97989,1e-05,3.36093]
[1778767759618,49.84,79690.4,0.0,0.97987,1e-05,3.3641]
[1778767761366,49.84,79690.48,0.0,0.97987,1e-05,3.36395]
[1778767761568,49.84,79690.48,0.0,0.97987,1e-05,3.36395]
[1778767764212,49.84,79707.73,0.0,0.98011,1e-05,3.33057]
[1778767765219,49.84,79714.28,0.0,0.9802,1e-05,3.31794]
[1778767766226,49.84,79714.81,0.0,0.98021,1e-05,3.31705]
[1778767767662,49.84,79714.81,0.0,0.98021,1e-05,3.31705]
[1778767767811,49.84,79714.81,0.0,0.98021,1e-05,3.31705]
[1778767768055,49.84,79714.81,0.0,0.98021,1e-05,3.31705]
[1778767768065,49.84,79715.09,0.0,0.98021,1e-05,3.31682]
[1778767768320,49.84,79715.09,0.0,0.98021,1e-05,3.31682]
[1778767772268,49.84,79720.14,0.0,0.98029,1e-05,3.30551]
[1778767773275,49.84,79726.42,0.0,0.98037,1e-05,3.29353]
[1778767774282,49.84,79729.61,0.0,0.98041,1e-05,3.28775]
[1778767775289,49.85,79734.03,0.0,0.98047,1e-05,3.27944]
[1778767777303,49.85,79738.49,0.0,0.98053,1e-05,3.2713]
[1778767780993,49.85,79738.37,0.0,0.98053,1e-05,3.27198]
[1778767781061,49.85,79738.37,0.0,0.98053,1e-05,3.27198]
[1778767781094,49.85,79738.22,0.0,0.98052,1e-05,3.27249]
[1778767781935,49.85,79738.22,0.0,0.98052,1e-05,3.27249]
[1778767782059,49.85,79738.22,0.0,0.98052,1e-05,3.27249]
[1778767784353,49.85,79742.45,0.0,0.98057,1e-05,3.26524]
[1778767785360,49.85,79748.58,0.0,0.98066,1e-05,3.25374]
[1778767790395,49.86,79745.35,0.0,0.9806,1e-05,3.26115]
[1778767791402,49.86,79749.11,0.0,0.98065,1e-05,3.2542]
[1778767793636,49.86,79752.2,0.0,0.98069,1e-05,3.24854]
[1778767793808,49.86,79752.2,0.0,0.98069,1e-05,3.24854]
[1778767793906,49.86,79752.94,0.0,0.9807,1e-05,3.24739]
[1778767794435,49.86,79752.94,0.0,0.9807,1e-05,3.24739]
[1778767794564,49.86,79752.94,0.0,0.9807,1e-05,3.24739]
[1778767800465,49.87,79747.38,0.0,0.98061,1e-05,3.25978]
[1778767802479,49.87,79751.85,0.0,0.98067,1e-05,3.25169]
[1778767803487,49.87,79762.39,0.0,0.98081,1e-05,3.23185]
[1778767804493,49.87,79767.16,0.0,0.98088,1e-05,3.22307]
[1778767805501,49.87,79772.17,0.0,0.98094,1e-05,3.21386]
[1778767807383,49.87,79772.22,0.0,0.98094,1e-05,3.21408]
[1778767807558,49.87,79772.22,0.0,0.98094,1e-05,3.21408]
[1778767808029,49.87,79772.22,0.0,0.98094,1e-05,3.21408]
[1778767808066,49.87,79772.22,0.0,0.98094,1e-05,3.21408]
[1778767808130,49.87,79772.52,0.0,0.98094,1e-05,3.21381]
[1778767811546,49.88,79784.89,0.0,0.9811,1e-05,3.19171]
[1778767812552,49.88,79789.27,0.0,0.98116,1e-05,3.18382]
[1778767814566,49.88,79793.25,0.0,0.9812,1e-05,3.17707]
[1778767815573,49.88,79798.45,0.0,0.98127,1e-05,3.1677]
[1778767820608,49.89,79794.48,0.0,0.98121,1e-05,3.17701]
[1778767821568,49.89,79794.48,0.0,0.98121,1e-05,3.17701]
[1778767821808,49.89,79794.48,0.0,0.98121,1e-05,3.17701]
[1778767821910,49.89,79793.2,0.0,0.98119,1e-05,3.17978]
[1778767823175,49.89,79793.2,0.0,0.98119,1e-05,3.17978]
[1778767823308,49.89,79793.36,0.0,0.98119,1e-05,3.17984]
[1778767824668,49.9,79778.53,0.0,0.98098,1e-05,3.20846]
[1778767825674,49.9,79761.29,0.0,0.98075,1e-05,3.24145]
[1778767826683,49.9,79756.17,0.0,0.98068,1e-05,3.25147]
[1778767829706,49.9,79764.22,0.0,0.98078,1e-05,3.23684]
[1778767830713,49.9,79768.6,0.0,0.98084,1e-05,3.22878]
[1778767832520,49.9,79768.65,0.0,0.98085,1e-05,3.22684]
[1778767832563,49.9,79768.65,0.0,0.98085,1e-05,3.22684]
[1778767832727,49.9,79768.82,0.0,0.98085,1e-05,3.22679]
[1778767834741,49.91,79773.12,0.0,0.9809,1e-05,3.2192]
[1778767835748,49.91,79781.18,0.0,0.98101,1e-05,3.20426]
[1778767837762,49.91,79785.85,0.0,0.98107,1e-05,3.1961]
[1778767838934,49.91,79785.85,0.0,0.98107,1e-05,3.1961]
[1778767839057,49.91,79785.85,0.0,0.98107,1e-05,3.1961]
[1778767842797,49.92,79789.63,0.0,0.98111,1e-05,3.19066]
[1778767844435,49.92,79789.64,0.0,0.9811,1e-05,3.19099]
[1778767844560,49.92,79789.64,0.0,0.9811,1e-05,3.19099]
[1778767845050,49.92,79789.64,0.0,0.9811,1e-05,3.19099]
[1778767845058,49.92,79789.64,0.0,0.9811,1e-05,3.19099]
[1778767845068,49.92,79789.59,0.0,0.9811,1e-05,3.19142]
[1778767850855,49.93,79785.53,0.0,0.98103,1e-05,3.2011]
[1778767852860,49.93,79785.55,0.0,0.98103,1e-05,3.20139]
[1778767853067,49.93,79785.55,0.0,0.98103,1e-05,3.20139]
[1778767853146,49.93,79785.17,0.0,0.98102,1e-05,3.20243]
[1778767853675,49.93,79785.17,0.0,0.98102,1e-05,3.20243]
[1778767853809,49.93,79785.17,0.0,0.98102,1e-05,3.20243]
[1778767855890,49.93,79778.43,0.0,0.98093,1e-05,3.21613]
[1778767857352,49.93,79776.49,0.0,0.9809,1e-05,3.22011]
[1778767857585,49.93,79776.49,0.0,0.9809,1e-05,3.22011]
[1778767857827,49.93,79776.49,0.0,0.9809,1e-05,3.22011]
[1778767858057,49.93,79776.49,0.0,0.9809,1e-05,3.22011]
[1778767858158,49.93,79776.18,0.0,0.98089,1e-05,3.22099]
[1778767861932,49.94,79779.69,0.0,0.98093,1e-05,3.21556]
[1778767863665,49.94,79781.59,0.0,0.98095,1e-05,3.21228]
[1778767863809,49.94,79781.59,0.0,0.98095,1e-05,3.21228]
[1778767864046,49.94,79781.59,0.0,0.98095,1e-05,3.21228]
[1778767864058,49.94,79781.59,0.0,0.98095,1e-05,3.21228]
[1778767864100,49.94,79781.95,0.0,0.98096,1e-05,3.21192]
[1778767864953,49.94,79774.52,0.0,0.98085,1e-05,3.2263]
[1778767865960,49.94,79763.62,0.0,0.9807,1e-05,3.24731]
[1778767866967,49.94,79766.25,0.0,0.98074,1e-05,3.24257]
[1778767868552,49.94,79767.94,0.0,0.98076,1e-05,3.23963]
[1778767868559,49.94,79767.94,0.0,0.98076,1e-05,3.23963]
[1778767868857,49.94,79767.94,0.0,0.98076,1e-05,3.23963]
[1778767869058,49.94,79767.94,0.0,0.98076,1e-05,3.23963]
[1778767869067,49.95,79766.28,0.0,0.98073,1e-05,3.24306]
[1778767872003,49.95,79771.64,0.0,0.9808,1e-05,3.23369]
[1778767874016,49.95,79773.04,0.0,0.98082,1e-05,3.23161]
[1778767875009,49.95,79773.04,0.0,0.98082,1e-05,3.23161]
[1778767875060,49.95,79773.04,0.0,0.98082,1e-05,3.23161]
[1778767875160,49.95,79771.96,0.0,0.9808,1e-05,3.23395]
[1778767875458,49.95,79771.96,0.0,0.9808,1e-05,3.23395]
[1778767875576,49.95,79771.96,0.0,0.9808,1e-05,3.23395]
[1778767879179,49.95,79773.83,0.0,0.98082,1e-05,3.23126]
[1778767879314,49.96,79773.98,0.0,0.98082,1e-05,3.23126]
[1778767880058,49.96,79770.49,0.0,0.98077,1e-05,3.23818]
[1778767880972,49.96,79770.49,0.0,0.98077,1e-05,3.23818]
[1778767881059,49.96,79770.49,0.0,0.98077,1e-05,3.23818]
[1778767881065,49.96,79766.32,0.0,0.98071,1e-05,3.24638]
[1778767883594,49.96,79765.19,0.0,0.98069,1e-05,3.24905]
[1778767883809,49.96,79765.19,0.0,0.98069,1e-05,3.24905]
[1778767888114,49.96,79772.1,0.0,0.98078,1e-05,3.2372]
[1778767889121,49.97,79781.62,0.0,0.9809,1e-05,3.21943]
[1778767890224,49.97,79781.62,0.0,0.9809,1e-05,3.21943]
[1778767890131,49.97,79782.15,0.0,0.98091,1e-05,3.21873]
[1778767890312,49.97,79782.15,0.0,0.98091,1e-05,3.21873]
[1778767890780,49.97,79782.15,0.0,0.98091,1e-05,3.21873]
[1778767890810,49.97,79782.15,0.0,0.98091,1e-05,3.21873]
[1778767891135,49.97,79783.13,0.0,0.98093,1e-05,3.21506]
[1778767892142,49.97,79789.97,0.0,0.98102,1e-05,3.20246]
[1778767893338,49.97,79791.96,0.0,0.98105,1e-05,3.19904]
[1778767893575,49.97,79791.96,0.0,0.98105,1e-05,3.19904]
[1778767894156,49.97,79792.01,0.0,0.98104,1e-05,3.19928]
[1778767895163,49.97,79796.03,0.0,0.9811,1e-05,3.19205]
[1778767896170,49.97,79802.88,0.0,0.98118,1e-05,3.17955]
[1778767899194,49.98,79812.46,0.0,0.9813,1e-05,3.16272]
[1778767900213,49.98,79809.67,0.0,0.98126,1e-05,3.16832]
[1778767901220,49.98,79805.96,0.0,0.98121,1e-05,3.17563]
[1778767903234,49.98,79801.36,0.0,0.98115,1e-05,3.18495]
[1778767904718,49.98,79802.01,0.0,0.98115,1e-05,3.18407]
[1778767904810,49.98,79802.01,0.0,0.98115,1e-05,3.18407]
[1778767907262,49.99,79812.0,0.0,0.98128,1e-05,3.16641]
[1778767908269,49.99,79817.71,0.0,0.98135,1e-05,3.15612]
[1778767909196,49.99,79817.71,0.0,0.98135,1e-05,3.15612]
[1778767909309,49.99,79817.71,0.0,0.98135,1e-05,3.15612]
[1778767909276,49.99,79818.98,0.0,0.98137,1e-05,3.15412]
[1778767909684,49.99,79818.98,0.0,0.98137,1e-05,3.15412]
[1778767909809,49.99,79818.98,0.0,0.98137,1e-05,3.15412]
[1778767909910,49.99,79818.98,0.0,0.98136,1e-05,3.15451]
[1778767911290,49.99,79822.7,0.0,0.98141,1e-05,3.14798]
[1778767912297,50.0,79826.17,0.0,0.98145,1e-05,3.14193]
[1778767914995,50.0,79825.79,0.0,0.98144,1e-05,3.14344]
[1778767915060,50.0,79825.79,0.0,0.98144,1e-05,3.14344]
[1778767916260,50.0,79824.99,0.0,0.98143,1e-05,3.14532]
[1778767916309,50.0,79824.99,0.0,0.98143,1e-05,3.14532]
[1778767916325,50.0,79824.61,0.0,0.98142,1e-05,3.14643]
[1778767921360,50.01,79823.78,0.0,0.9814,1e-05,3.1499]
[1778767923858,50.01,79822.19,0.0,0.98137,1e-05,3.15317]
[1778767924066,50.01,79822.19,0.0,0.98137,1e-05,3.15317]
[1778767929416,50.02,79823.48,0.0,0.98138,1e-05,3.15283]
[1778767931201,50.02,79823.48,0.0,0.98138,1e-05,3.15283]
[1778767931308,50.02,79823.48,0.0,0.98138,1e-05,3.15283]
[1778767931302,50.02,79823.39,0.0,0.98137,1e-05,3.15359]
[1778767931430,50.02,79822.83,0.0,0.98136,1e-05,3.15463]
[1778767932399,50.02,79822.83,0.0,0.98136,1e-05,3.15463]
[1778767932563,50.02,79822.83,0.0,0.98136,1e-05,3.15463]
[1778767936465,50.03,79813.3,0.0,0.98123,1e-05,3.1741]
[1778767937521,50.03,79813.3,0.0,0.98123,1e-05,3.1741]
[1778767937586,50.03,79813.3,0.0,0.98123,1e-05,3.1741]
[1778767938206,50.03,79813.3,0.0,0.98123,1e-05,3.1741]
[1778767938310,50.03,79813.3,0.0,0.98123,1e-05,3.1741]
[1778767938280,50.03,79815.07,0.0,0.98125,1e-05,3.17105]
[1778767942507,50.03,79822.75,0.0,0.98134,1e-05,3.15804]
[1778767943536,50.03,79822.75,0.0,0.98134,1e-05,3.15804]
[1778767943566,50.03,79822.75,0.0,0.98134,1e-05,3.15804]
[1778767943743,50.03,79827.35,0.0,0.9814,1e-05,3.14978]
[1778767944384,50.03,79827.35,0.0,0.9814,1e-05,3.14978]
[1778767944564,50.03,79827.35,0.0,0.9814,1e-05,3.14978]
[1778767947779,50.04,79827.32,0.0,0.98139,1e-05,3.15073]
[1778767947809,50.04,79827.32,0.0,0.98139,1e-05,3.15073]
[1778767948896,50.04,79827.83,0.0,0.9814,1e-05,3.15007]
[1778767949059,50.04,79827.83,0.0,0.9814,1e-05,3.15007]
[1778767949159,50.04,79828.02,0.0,0.9814,1e-05,3.15001]
[1778767952577,50.04,79825.02,0.0,0.98136,1e-05,3.15465]
[1778767954818,50.04,79823.74,0.0,0.98134,1e-05,3.15731]
[1778767955057,50.04,79823.74,0.0,0.98134,1e-05,3.15731]
[1778767960633,50.05,79820.93,0.0,0.98129,1e-05,3.16444]
[1778767968689,50.06,79820.71,0.0,0.98127,1e-05,3.16698]
[1778767969961,50.06,79820.71,0.0,0.98127,1e-05,3.16698]
[1778767970063,50.06,79820.71,0.0,0.98127,1e-05,3.16698]
[1778767970121,50.06,79820.7,0.0,0.98127,1e-05,3.16726]
[1778767970519,50.06,79820.7,0.0,0.98127,1e-05,3.16726]
[1778767970576,50.06,79820.7,0.0,0.98127,1e-05,3.16726]
[1778767971710,50.06,79826.94,0.0,0.98135,1e-05,3.15617]
[1778767976745,50.07,79830.52,0.0,0.98139,1e-05,3.15094]
[1778767977759,50.07,79845.92,0.0,0.98159,1e-05,3.12275]
[1778767978760,50.07,79859.71,0.0,0.98176,1e-05,3.09776]
[1778767979767,50.07,79867.92,0.0,0.98187,1e-05,3.08313]
[1778767981787,50.07,79872.2,0.0,0.98192,1e-05,3.07615]
[1778767983801,50.08,79878.14,0.0,0.98199,1e-05,3.0662]
[1778767984808,50.08,79891.93,0.0,0.98216,1e-05,3.04167]
[1778767985815,50.08,79897.27,0.0,0.98222,1e-05,3.03253]
[1778767987830,50.08,79900.28,0.0,0.98225,1e-05,3.02812]
[1778767991859,50.09,79896.87,0.0,0.9822,1e-05,3.03628]
[1778767994880,50.1,79888.96,0.0,0.98209,1e-05,3.05204]
[1778767996896,50.1,79891.73,0.0,0.98212,1e-05,3.04796]
[1778767998089,50.1,79891.73,0.0,0.98212,1e-05,3.04796]
[1778767998312,50.1,79891.73,0.0,0.98212,1e-05,3.04796]
[1778767998385,50.1,79897.31,0.0,0.98218,1e-05,3.03837]
[1778767998910,50.11,79901.09,0.0,0.98223,1e-05,3.03205]
[1778767999457,50.11,79901.09,0.0,0.98223,1e-05,3.03205]
[1778767999560,50.11,79901.09,0.0,0.98223,1e-05,3.03205]
[1778768001931,50.11,79905.31,0.0,0.98227,1e-05,3.02595]
[1778768003193,50.11,79905.31,0.0,0.98227,1e-05,3.02595]
[1778768003314,50.11,79905.31,0.0,0.98227,1e-05,3.02595]
[1778768003399,50.11,79911.41,0.0,0.98234,1e-05,3.01551]
[1778768004028,50.11,79911.41,0.0,0.98234,1e-05,3.01551]
[1778768004060,50.11,79911.41,0.0,0.98234,1e-05,3.01551]
[1778768005959,50.12,79917.06,0.0,0.9824,1e-05,3.00697]
[1778768007973,50.12,79920.56,0.0,0.98244,1e-05,3.00179]
[1778768008485,50.12,79920.56,0.0,0.98244,1e-05,3.00179]
[1778768008571,50.12,79920.56,0.0,0.98244,1e-05,3.00179]
[1778768008980,50.12,79923.19,0.0,0.98247,1e-05,2.99764]
[1778768009987,50.13,79929.14,0.0,0.98254,1e-05,2.98759]
[1778768010995,50.13,79931.56,0.0,0.98257,1e-05,2.98386]
[1778768012183,50.13,79931.56,0.0,0.98257,1e-05,2.98386]
[1778768012312,50.13,79931.56,0.0,0.98257,1e-05,2.98386]
[1778768014015,50.14,79926.68,0.0,0.9825,1e-05,2.99222]
[1778768015199,50.14,79926.68,0.0,0.9825,1e-05,2.99222]
[1778768015317,50.14,79926.68,0.0,0.9825,1e-05,2.99222]
[1778768015333,50.14,79932.43,0.0,0.98257,1e-05,2.98256]
[1778768016029,50.14,79937.3,0.0,0.98263,1e-05,2.97449]
[1778768016985,50.14,79937.3,0.0,0.98263,1e-05,2.97449]
[1778768017059,50.14,79937.3,0.0,0.98263,1e-05,2.97449]
[1778768021481,50.15,79935.0,0.0,0.98258,1e-05,2.9815]
[1778768021561,50.15,79935.0,0.0,0.98258,1e-05,2.9815]
[1778768022232,50.15,79935.0,0.0,0.98258,1e-05,2.9815]
[1778768022312,50.15,79935.0,0.0,0.98258,1e-05,2.9815]
[1778768022409,50.15,79935.0,0.0,0.98258,1e-05,2.98208]
[1778768025092,50.16,79931.68,0.0,0.98252,1e-05,2.98971]
[1778768025821,50.16,79931.68,0.0,0.98252,1e-05,2.98971]
[1778768026069,50.16,79931.68,0.0,0.98252,1e-05,2.98971]
[1778768026099,50.16,79938.87,0.0,0.98261,1e-05,2.97752]
[1778768026965,50.16,79938.87,0.0,0.98261,1e-05,2.97752]
[1778768027061,50.16,79938.87,0.0,0.98261,1e-05,2.97752]
[1778768027106,50.16,79942.31,0.0,0.98265,1e-05,2.97201]
[1778768030127,50.17,79953.88,0.0,0.98278,1e-05,2.95338]
[1778768031134,50.17,79957.41,0.0,0.98282,1e-05,2.9478]
[1778768031484,50.17,79957.41,0.0,0.98282,1e-05,2.9478]
[1778768033013,50.18,79958.51,0.0,0.98283,1e-05,2.9465]
[1778768033060,50.18,79958.51,0.0,0.98283,1e-05,2.9465]
[1778768038187,50.19,79958.53,0.0,0.9828,1e-05,2.95029]
[1778768041208,50.2,79956.14,0.0,0.98276,1e-05,2.95639]
[1778768043410,50.2,79954.38,0.0,0.98273,1e-05,2.96012]
[1778768043568,50.2,79953.47,0.0,0.98272,1e-05,2.96234]
[1778768044229,50.21,79950.98,0.0,0.98268,1e-05,2.96735]
[1778768045237,50.21,79946.65,0.0,0.98262,1e-05,2.97561]
[1778768050530,50.22,79945.6,0.0,0.98259,1e-05,2.97982]
[1778768050565,50.22,79945.6,0.0,0.98259,1e-05,2.97982]
[1778768054300,50.23,79943.33,0.0,0.98255,1e-05,2.98677]
[1778768056490,50.23,79942.02,0.0,0.98252,1e-05,2.99024]
[1778768056562,50.23,79942.02,0.0,0.98252,1e-05,2.99024]
[1778768058328,50.24,79944.06,0.0,0.98254,1e-05,2.98775]
[1778768059335,50.24,79946.88,0.0,0.98257,1e-05,2.98333]
[1778768063363,50.25,79943.95,0.0,0.98252,1e-05,2.99083]
[1778768066452,50.25,79943.47,0.0,0.98251,1e-05,2.99281]
[1778768066560,50.26,79943.56,0.0,0.9825,1e-05,2.99322]
[1778768072427,50.27,79944.74,0.0,0.98251,1e-05,2.99247]
[1778768076404,50.27,79945.61,0.0,0.9825,1e-05,2.99261]
[1778768076455,50.28,79949.24,0.0,0.98255,1e-05,2.98673]
[1778768076560,50.28,79949.24,0.0,0.98255,1e-05,2.98673]
[1778768081906,50.29,79948.21,0.0,0.98251,1e-05,2.9914]
[1778768082059,50.29,79948.21,0.0,0.98251,1e-05,2.9914]
[1778768083504,50.29,79939.47,0.0,0.9824,1e-05,3.00805]
[1778768084967,50.29,79938.04,0.0,0.98238,1e-05,3.01116]
[1778768085053,50.3,79938.04,0.0,0.98237,1e-05,3.01169]
[1778768086147,50.3,79938.04,0.0,0.98237,1e-05,3.01169]
[1778768086310,50.3,79938.04,0.0,0.98237,1e-05,3.01169]
[1778768091562,50.31,79934.71,0.0,0.98231,1e-05,3.02076]
[1778768092770,50.31,79934.71,0.0,0.98231,1e-05,3.02076]
[1778768092809,50.31,79934.71,0.0,0.98231,1e-05,3.02076]
[1778768094586,50.31,79940.54,0.0,0.98237,1e-05,3.01188]
[1778768095593,50.32,79942.7,0.0,0.98239,1e-05,3.00853]
[1778768097607,50.32,79943.79,0.0,0.9824,1e-05,3.00765]
[1778768102056,50.33,79944.13,0.0,0.98239,1e-05,3.00863]
[1778768102310,50.33,79944.13,0.0,0.98239,1e-05,3.00863]
[1778768102340,50.33,79951.78,0.0,0.98248,1e-05,2.9961]
[1778768102642,50.33,79956.42,0.0,0.98254,1e-05,2.98843]
[1778768103649,50.33,79949.78,0.0,0.98245,1e-05,3.0002]
[1778768104788,50.33,79949.78,0.0,0.98245,1e-05,3.0002]
[1778768104809,50.33,79949.78,0.0,0.98245,1e-05,3.0002]
[1778768104822,50.34,79942.92,0.0,0.98236,1e-05,3.01352]
[1778768107287,50.34,79941.72,0.0,0.98234,1e-05,3.01617]
[1778768107310,50.34,79941.72,0.0,0.98234,1e-05,3.01617]
[1778768107409,50.34,79942.14,0.0,0.98234,1e-05,3.01594]
[1778768111340,50.35,79943.19,0.0,0.98235,1e-05,3.01563]
[1778768111559,50.35,79941.87,0.0,0.98233,1e-05,3.0185]
[1778768117237,50.36,79941.85,0.0,0.98231,1e-05,3.0211]
[1778768117308,50.36,79941.85,0.0,0.98231,1e-05,3.0211]
[1778768117766,50.36,79944.44,0.0,0.98234,1e-05,3.01699]
[1778768117809,50.36,79944.44,0.0,0.98234,1e-05,3.01699]
[1778768117910,50.36,79944.68,0.0,0.98234,1e-05,3.01709]
[1778768123789,50.37,79943.54,0.0,0.9823,1e-05,3.02221]
[1778768125153,50.37,79943.54,0.0,0.9823,1e-05,3.02221]
[1778768125309,50.37,79943.54,0.0,0.9823,1e-05,3.02221]
[1778768127436,50.38,79943.38,0.0,0.98229,1e-05,3.02351]
[1778768127461,50.38,79954.88,0.0,0.98243,1e-05,3.00354]
[1778768127562,50.38,79954.88,0.0,0.98243,1e-05,3.00354]
[1778768127817,50.38,79953.71,0.0,0.98241,1e-05,3.00616]
[1778768128840,50.38,79953.71,0.0,0.98241,1e-05,3.00616]
[1778768129058,50.38,79953.71,0.0,0.98241,1e-05,3.00616]
[1778768129134,50.38,79949.05,0.0,0.98235,1e-05,3.01498]
[1778768129831,50.39,79953.01,0.0,0.9824,1e-05,3.00846]
[1778768131955,50.39,79955.41,0.0,0.98242,1e-05,3.00472]
[1778768132058,50.39,79955.41,0.0,0.98242,1e-05,3.00472]
[1778768133863,50.39,79964.95,0.0,0.98254,1e-05,2.98741]
[1778768134870,50.4,79970.25,0.0,0.9826,1e-05,2.97861]
[1778768136296,50.4,79970.25,0.0,0.9826,1e-05,2.97861]
[1778768136312,50.4,79970.25,0.0,0.9826,1e-05,2.97861]
[1778768136397,50.4,79973.11,0.0,0.98264,1e-05,2.97414]
[1778768137895,50.4,79982.16,0.0,0.98274,1e-05,2.95939]
[1778768139909,50.41,79985.97,0.0,0.98278,1e-05,2.95392]
[1778768141062,50.41,79985.97,0.0,0.98278,1e-05,2.95392]
[1778768141309,50.41,79985.97,0.0,0.98278,1e-05,2.95392]
[1778768141923,50.41,79994.42,0.0,0.98287,1e-05,2.94036]
[1778768146959,50.43,79993.27,0.0,0.98284,1e-05,2.94547]
[1778768147583,50.43,79993.27,0.0,0.98284,1e-05,2.94547]
[1778768147807,50.43,79993.27,0.0,0.98284,1e-05,2.94547]
[1778768147817,50.43,79993.27,0.0,0.98284,1e-05,2.94547]
[1778768148060,50.43,79993.27,0.0,0.98284,1e-05,2.94547]
[1778768148073,50.43,79991.72,0.0,0.98281,1e-05,2.94879]
[1778768148973,50.45,79987.94,0.0,0.98273,1e-05,2.96143]
[1778768152366,50.46,79984.37,0.0,0.98267,1e-05,2.96886]
[1778768152563,50.46,79984.37,0.0,0.98267,1e-05,2.96886]
[1778768152522,50.46,79989.72,0.0,0.98274,1e-05,2.96004]
[1778768153001,50.46,79997.13,0.0,0.98282,1e-05,2.94766]
[1778768154008,50.46,80013.78,0.0,0.98302,1e-05,2.91929]
[1778768155016,50.47,80021.01,0.0,0.9831,1e-05,2.90743]
[1778768157234,50.47,80021.72,0.0,0.98311,1e-05,2.90687]
[1778768157301,50.47,80021.72,0.0,0.98311,1e-05,2.90687]
[1778768158005,50.47,80022.96,0.0,0.98312,1e-05,2.9054]
[1778768158061,50.47,80022.96,0.0,0.98312,1e-05,2.9054]
[1778768158097,50.47,80024.09,0.0,0.98313,1e-05,2.90413]
[1778768163073,50.49,80015.01,0.0,0.98299,1e-05,2.92323]
[1778768166093,50.49,80018.87,0.0,0.98303,1e-05,2.91847]
[1778768168107,50.5,80012.62,0.0,0.98294,1e-05,2.93063]
[1778768168689,50.5,80012.62,0.0,0.98294,1e-05,2.93063]
[1778768168807,50.5,80012.62,0.0,0.98294,1e-05,2.93063]
[1778768172251,50.51,80013.72,0.0,0.98294,1e-05,2.93063]
[1778768172317,50.51,80013.72,0.0,0.98294,1e-05,2.93063]
[1778768172352,50.51,80018.56,0.0,0.983,1e-05,2.92288]
[1778768172856,50.51,80018.56,0.0,0.983,1e-05,2.92288]
[1778768173066,50.51,80018.56,0.0,0.983,1e-05,2.92288]
[1778768173145,50.51,80017.52,0.0,0.98298,1e-05,2.92534]
[1778768178180,50.52,80017.66,0.0,0.98296,1e-05,2.92838]
[1778768180006,50.53,80014.52,0.0,0.98292,1e-05,2.93448]
[1778768180062,50.53,80014.52,0.0,0.98292,1e-05,2.93448]
[1778768180594,50.53,80012.46,0.0,0.98289,1e-05,2.9387]
[1778768181316,50.53,80012.46,0.0,0.98289,1e-05,2.9387]
[1778768181377,50.53,80016.46,0.0,0.98293,1e-05,2.93238]
[1778768183215,50.54,80012.82,0.0,0.98288,1e-05,2.93999]
[1778768184789,50.54,80013.06,0.0,0.98288,1e-05,2.9402]
[1778768184813,50.54,80013.06,0.0,0.98288,1e-05,2.9402]
[1778768185229,50.54,80012.15,0.0,0.98286,1e-05,2.94242]
[1778768186236,50.54,80006.85,0.0,0.98279,1e-05,2.95229]
[1778768187243,50.55,80001.78,0.0,0.98273,1e-05,2.96176]
[1778768188953,50.55,80001.47,0.0,0.98272,1e-05,2.9629]
[1778768189062,50.55,80001.47,0.0,0.98272,1e-05,2.9629]
[1778768193286,50.56,80008.57,0.0,0.9828,1e-05,2.95151]
[1778768195300,50.57,80002.02,0.0,0.98271,1e-05,2.9642]
[1778768196154,50.57,80002.02,0.0,0.98271,1e-05,2.9642]
[1778768196310,50.57,80002.02,0.0,0.98271,1e-05,2.9642]
[1778768196397,50.57,80000.9,0.0,0.98269,1e-05,2.96677]
[1778768197666,50.57,80000.73,0.0,0.98268,1e-05,2.96767]
[1778768197808,50.57,80000.73,0.0,0.98268,1e-05,2.96767]
[1778768203096,50.58,79998.99,0.0,0.98264,1e-05,2.9737]
[1778768203313,50.58,79998.99,0.0,0.98264,1e-05,2.9737]
[1778768203362,50.58,79997.58,0.0,0.98262,1e-05,2.97677]
[1778768204086,50.58,79997.58,0.0,0.98262,1e-05,2.97677]
[1778768204314,50.58,79997.58,0.0,0.98262,1e-05,2.97677]
[1778768208397,50.6,80004.56,0.0,0.98269,1e-05,2.96749]
[1778768210921,50.6,80003.74,0.0,0.98267,1e-05,2.97015]
[1778768211070,50.6,80003.74,0.0,0.98267,1e-05,2.97015]
[1778768211418,50.6,80002.71,0.0,0.98265,1e-05,2.97256]
[1778768212314,50.6,80002.71,0.0,0.98265,1e-05,2.97256]
[1778768212572,50.6,80002.71,0.0,0.98265,1e-05,2.97256]
[1778768214439,50.61,80008.3,0.0,0.98271,1e-05,2.96459]
[1778768216453,50.62,80012.85,0.0,0.98275,1e-05,2.95788]
[1778768217133,50.62,80012.85,0.0,0.98275,1e-05,2.95788]
[1778768217311,50.62,80012.85,0.0,0.98275,1e-05,2.95788]
[1778768217460,50.62,80014.0,0.0,0.98276,1e-05,2.9565]
[1778768218150,50.62,80014.0,0.0,0.98276,1e-05,2.9565]
[1778768218309,50.62,80014.0,0.0,0.98276,1e-05,2.9565]
[1778768221811,50.63,80013.59,0.0,0.98274,1e-05,2.95972]
[1778768222059,50.63,80013.59,0.0,0.98274,1e-05,2.95972]
[1778768222495,50.63,80016.36,0.0,0.98277,1e-05,2.95551]
[1778768227537,50.64,80014.96,0.0,0.98273,1e-05,2.96112]
[1778768229983,50.65,80012.5,0.0,0.98269,1e-05,2.96665]
[1778768230058,50.65,80012.5,0.0,0.98269,1e-05,2.96665]
[1778768234886,50.68,80009.08,0.0,0.9826,1e-05,2.98097]
[1778768235060,50.68,80009.08,0.0,0.9826,1e-05,2.98097]
[1778768235137,50.68,80009.08,0.0,0.9826,1e-05,2.98097]
[1778768235314,50.68,80009.08,0.0,0.9826,1e-05,2.98097]
[1778768235597,50.68,80008.15,0.0,0.98258,1e-05,2.98318]
[1778768240632,50.69,80010.96,0.0,0.98259,1e-05,2.98114]
[1778768242646,50.7,79999.99,0.0,0.98245,1e-05,3.0016]
[1778768243653,50.7,79993.54,0.0,0.98237,1e-05,3.01357]
[1778768244660,50.7,79992.15,0.0,0.98235,1e-05,3.01657]
[1778768245669,50.7,79996.39,0.0,0.9824,1e-05,3.0096]
[1778768247685,50.71,80002.85,0.0,0.98247,1e-05,2.99926]
[1778768248690,50.71,80010.56,0.0,0.98256,1e-05,2.98624]
[1778768249697,50.73,80016.57,0.0,0.9826,1e-05,2.98114]
[1778768251137,50.73,80016.57,0.0,0.9826,1e-05,2.98114]
[1778768251312,50.73,80016.57,0.0,0.9826,1e-05,2.98114]
[1778768251409,50.78,80018.2,0.0,0.98255,1e-05,2.98749]
[1778768251761,50.78,80018.2,0.0,0.98255,1e-05,2.98749]
[1778768251811,50.78,80018.2,0.0,0.98255,1e-05,2.98749]
[1778768257757,50.9,80008.45,0.0,0.98221,1e-05,3.03639]
[1778768259867,50.9,80009.79,0.0,0.98223,1e-05,3.0345]
[1778768260058,50.9,80009.79,0.0,0.98223,1e-05,3.0345]
[1778768260159,50.9,80009.37,0.0,0.98221,1e-05,3.03619]
[1778768260982,50.9,80009.37,0.0,0.98221,1e-05,3.03619]
[1778768261059,50.9,80009.37,0.0,0.98221,1e-05,3.03619]
[1778768262793,50.91,80005.69,0.0,0.98216,1e-05,3.04365]
[1778768267828,50.92,80002.24,0.0,0.9821,1e-05,3.05252]
[1778768270110,50.92,80002.28,0.0,0.9821,1e-05,3.0529]
[1778768270313,50.92,80002.28,0.0,0.9821,1e-05,3.0529]
[1778768270484,50.92,80002.28,0.0,0.9821,1e-05,3.0529]
[1778768270570,50.92,80002.28,0.0,0.9821,1e-05,3.0529]
[1778768270671,50.92,80001.95,0.0,0.98209,1e-05,3.05393]
[1778768270849,50.92,80005.62,0.0,0.98213,1e-05,3.04786]
[1778768271856,50.92,80014.1,0.0,0.98224,1e-05,3.03283]
[1778768272926,50.92,80014.1,0.0,0.98224,1e-05,3.03283]
[1778768273067,50.92,80014.1,0.0,0.98224,1e-05,3.03283]
[1778768273149,50.93,80017.61,0.0,0.98228,1e-05,3.02756]
[1778768273890,50.93,80021.21,0.0,0.98232,1e-05,3.02121]
[1778768276350,50.95,80020.94,0.0,0.98228,1e-05,3.02656]
[1778768276564,50.95,80020.94,0.0,0.98228,1e-05,3.02656]
[1778768276661,50.98,80017.82,0.0,0.98218,1e-05,3.04173]
[1778768281970,50.99,80015.4,0.0,0.98213,1e-05,3.04831]
[1778768282058,50.99,80015.4,0.0,0.98213,1e-05,3.04831]
[1778768287015,51.0,80024.33,0.0,0.98222,1e-05,3.0352]
[1778768287837,51.0,80024.33,0.0,0.98222,1e-05,3.0352]
[1778768288060,51.0,80024.33,0.0,0.98222,1e-05,3.0352]
[1778768288162,51.02,80024.56,0.0,0.9822,1e-05,3.03939]
[1778768288838,51.02,80024.56,0.0,0.9822,1e-05,3.03939]
[1778768288885,51.02,80024.56,0.0,0.9822,1e-05,3.03939]
[1778768289029,51.02,80028.49,0.0,0.98224,1e-05,3.0329]
[1778768294064,51.09,80033.95,0.0,0.98218,1e-05,3.04168]
[1778768295071,51.1,80040.29,0.0,0.98226,1e-05,3.03093]
[1778768296784,51.1,80053.19,0.0,0.98241,1e-05,3.00873]
[1778768297086,51.1,80072.83,0.0,0.98265,1e-05,2.97498]
[1778768298093,51.1,80076.69,0.0,0.98269,1e-05,2.96884]
[1778768299100,51.1,80080.7,0.0,0.98274,1e-05,2.96246]
[1778768300071,51.1,80080.7,0.0,0.98274,1e-05,2.96246]
[1778768300107,51.11,80079.85,0.0,0.98272,1e-05,2.96451]
[1778768301114,51.11,80076.56,0.0,0.98268,1e-05,2.97078]
[1778768302126,51.11,80084.54,0.0,0.98277,1e-05,2.95753]
[1778768303128,51.11,80105.66,0.0,0.98302,1e-05,2.92122]
[1778768304147,51.11,80105.66,0.0,0.98302,1e-05,2.92122]
[1778768304252,51.11,80125.06,0.0,0.98326,1e-05,2.8873]
[1778768305152,51.11,80138.64,0.0,0.98342,1e-05,2.86435]
[1778768306162,51.11,80136.6,0.0,0.98339,1e-05,2.86838]
[1778768307169,51.11,80106.58,0.0,0.98304,1e-05,2.91935]
[1778768308170,51.11,80106.58,0.0,0.98304,1e-05,2.91935]
[1778768308176,51.11,80082.2,0.0,0.98274,1e-05,2.9618]
[1778768309184,51.11,80067.96,0.0,0.98257,1e-05,2.98651]
[1778768310190,51.12,80060.6,0.0,0.98247,1e-05,3.00046]
[1778768311200,51.11,80053.36,0.0,0.9824,1e-05,3.01072]
[1778768313213,51.12,80058.84,0.0,0.98246,1e-05,3.00211]
[1778768315227,51.12,80061.33,0.0,0.98248,1e-05,2.99877]
[1778768318249,51.13,80066.61,0.0,0.98254,1e-05,2.9911]
[1778768321271,51.13,80070.12,0.0,0.98257,1e-05,2.98655]
[1778768324295,51.14,80078.46,0.0,0.98266,1e-05,2.97363]
[1778768325386,51.14,80085.03,0.0,0.98273,1e-05,2.9628]
[1778768326317,51.15,80104.11,0.0,0.98296,1e-05,2.93052]
[1778768327324,51.15,80111.83,0.0,0.98305,1e-05,2.91792]
[1778768330345,51.16,80118.13,0.0,0.98311,1e-05,2.90909]
[1778768334373,51.17,80111.69,0.0,0.98301,1e-05,2.92269]
[1778768335380,51.16,80101.47,0.0,0.98289,1e-05,2.93997]
[1778768336387,51.17,80096.11,0.0,0.98282,1e-05,2.94979]
[1778768337394,51.17,80092.94,0.0,0.98278,1e-05,2.95584]
[1778768338401,51.17,80096.55,0.0,0.98282,1e-05,2.9502]
[1778768341422,51.18,80105.45,0.0,0.98292,1e-05,2.93666]
[1778768343617,51.18,80107.07,0.0,0.98293,1e-05,2.93449]
[1778768343638,51.18,80122.58,0.0,0.98311,1e-05,2.90861]
[1778768344447,51.19,80157.81,0.0,0.98352,1e-05,2.84984]
[1778768345466,51.22,80166.84,0.0,0.98357,1e-05,2.84292]
[1778768346468,51.21,80160.6,0.0,0.98351,1e-05,2.85131]
[1778768347647,51.21,80160.6,0.0,0.98351,1e-05,2.85131]
[1778768347704,51.2,80155.67,0.0,0.98347,1e-05,2.85738]
[1778768348482,51.2,80167.05,0.0,0.9836,1e-05,2.8381]
[1778768349489,51.19,80180.35,0.0,0.98378,1e-05,2.81253]
[1778768350512,51.18,80184.9,0.0,0.98385,1e-05,2.80203]
[1778768351510,51.16,80188.68,0.0,0.98391,1e-05,2.79302]
[1778768353524,51.14,80184.35,0.0,0.98389,1e-05,2.79501]
[1778768354531,51.13,80177.69,0.0,0.98384,1e-05,2.80342]
[1778768355538,51.12,80174.06,0.0,0.98381,1e-05,2.80669]
[1778768357552,51.1,80161.8,0.0,0.98371,1e-05,2.82144]
[1778768358559,51.1,80158.63,0.0,0.98368,1e-05,2.82641]
[1778768360573,51.09,80161.75,0.0,0.98372,1e-05,2.82058]
[1778768362587,51.09,80165.37,0.0,0.98376,1e-05,2.81395]
[1778768363594,51.09,80171.11,0.0,0.98383,1e-05,2.80413]
[1778768365612,51.07,80181.04,0.0,0.98398,1e-05,2.78232]
[1778768367227,51.06,80180.97,0.0,0.98399,1e-05,2.78006]
[1778768367629,51.05,80210.6,0.0,0.98434,1e-05,2.72931]
[1778768368636,51.05,80217.39,0.0,0.98442,1e-05,2.71831]
[1778768369643,51.05,80208.39,0.0,0.98432,1e-05,2.73293]
[1778768370795,51.05,80208.39,0.0,0.98432,1e-05,2.73293]
[1778768370844,51.05,80205.72,0.0,0.98429,1e-05,2.73727]
[1778768371662,51.05,80195.09,0.0,0.98418,1e-05,2.75267]
[1778768372664,51.05,80187.39,0.0,0.98409,1e-05,2.76524]
[1778768373683,51.05,80182.88,0.0,0.98404,1e-05,2.77247]
[1778768374680,51.05,80167.56,0.0,0.98387,1e-05,2.79755]
[1778768375688,51.05,80163.44,0.0,0.98383,1e-05,2.80414]
[1778768377701,51.05,80170.25,0.0,0.98391,1e-05,2.79236]
[1778768379718,51.04,80184.43,0.0,0.98407,1e-05,2.76818]
[1778768380725,51.04,80184.07,0.0,0.98407,1e-05,2.7684]
[1778768382740,51.04,80188.83,0.0,0.98413,1e-05,2.75985]
[1778768385764,51.03,80197.01,0.0,0.98423,1e-05,2.74541]
[1778768387783,51.03,80192.66,0.0,0.98418,1e-05,2.75185]
[1778768389550,51.03,80191.03,0.0,0.98417,1e-05,2.75417]
[1778768389561,51.03,80191.03,0.0,0.98417,1e-05,2.75417]
[1778768389801,51.03,80192.6,0.0,0.98419,1e-05,2.75126]
[1778768392822,51.02,80189.3,0.0,0.98416,1e-05,2.75564]
[1778768393956,51.02,80191.13,0.0,0.98418,1e-05,2.75231]
[1778768394061,51.02,80191.13,0.0,0.98418,1e-05,2.75231]
[1778768394841,51.02,80200.3,0.0,0.98428,1e-05,2.737]
[1778768395852,51.02,80209.11,0.0,0.98438,1e-05,2.72235]
[1778768396856,51.02,80217.44,0.0,0.98448,1e-05,2.70857]
[1778768397864,51.02,80212.06,0.0,0.98442,1e-05,2.71699]
[1778768398870,51.02,80204.83,0.0,0.98434,1e-05,2.72845]
[1778768400884,51.01,80201.77,0.0,0.98431,1e-05,2.73286]
[1778768401891,51.01,80198.86,0.0,0.98428,1e-05,2.73729]
[1778768403905,51.01,80189.08,0.0,0.98418,1e-05,2.75264]
[1778768404912,51.01,80192.84,0.0,0.98422,1e-05,2.74619]
[1778768405919,51.01,80187.29,0.0,0.98416,1e-05,2.75493]
[1778768411510,51.0,80185.42,0.0,0.98415,1e-05,2.75667]
[1778768411569,51.0,80185.42,0.0,0.98415,1e-05,2.75667]
[1778768413976,51.0,80193.07,0.0,0.98424,1e-05,2.74283]
[1778768415990,50.99,80203.99,0.0,0.98437,1e-05,2.72441]
[1778768416997,50.99,80200.31,0.0,0.98433,1e-05,2.73008]
[1778768418595,50.99,80200.31,0.0,0.98433,1e-05,2.73008]
[1778768418816,50.99,80200.31,0.0,0.98433,1e-05,2.73008]
[1778768418868,50.99,80196.56,0.0,0.98429,1e-05,2.73561]
[1778768420220,50.99,80197.48,0.0,0.9843,1e-05,2.73412]
[1778768420307,50.99,80197.48,0.0,0.9843,1e-05,2.73412]
[1778768420321,50.99,80200.43,0.0,0.98434,1e-05,2.72873]
[1778768421027,50.99,80204.56,0.0,0.98439,1e-05,2.72202]
[1778768423042,50.99,80210.69,0.0,0.98446,1e-05,2.71153]
[1778768425057,50.98,80213.29,0.0,0.98449,1e-05,2.70681]
[1778768425308,50.98,80213.29,0.0,0.98449,1e-05,2.70681]
[1778768425409,50.98,80210.72,0.0,0.98446,1e-05,2.71072]
[1778768426306,50.98,80210.72,0.0,0.98446,1e-05,2.71072]
[1778768426559,50.98,80210.72,0.0,0.98446,1e-05,2.71072]
[1778768430091,50.98,80207.74,0.0,0.98444,1e-05,2.71428]
[1778768432105,50.97,80215.09,0.0,0.98453,1e-05,2.69999]
[1778768433438,50.97,80215.09,0.0,0.98453,1e-05,2.69999]
[1778768433557,50.97,80215.09,0.0,0.98453,1e-05,2.69999]
[1778768433642,50.97,80216.0,0.0,0.98454,1e-05,2.69829]
[1778768434634,50.97,80216.0,0.0,0.98454,1e-05,2.69829]
[1778768434811,50.97,80216.0,0.0,0.98454,1e-05,2.69829]
[1778768438475,50.97,80218.27,0.0,0.98458,1e-05,2.69374]
[1778768438567,50.97,80218.27,0.0,0.98458,1e-05,2.69374]
[1778768438570,50.97,80212.5,0.0,0.98451,1e-05,2.70281]
[1778768440481,50.97,80212.04,0.0,0.98451,1e-05,2.70332]
[1778768440562,50.97,80212.04,0.0,0.98451,1e-05,2.70332]
[1778768442175,50.97,80215.25,0.0,0.98455,1e-05,2.69743]
[1778768444094,50.96,80216.41,0.0,0.98456,1e-05,2.69533]
[1778768444311,50.96,80216.41,0.0,0.98456,1e-05,2.69533]
[1778768444631,50.96,80216.41,0.0,0.98456,1e-05,2.69533]
[1778768444810,50.96,80216.41,0.0,0.98456,1e-05,2.69533]
[1778768444846,50.96,80215.6,0.0,0.98456,1e-05,2.69642]
[1778768448217,50.96,80211.41,0.0,0.98452,1e-05,2.70228]
[1778768449077,50.96,80211.41,0.0,0.98452,1e-05,2.70228]
[1778768449311,50.96,80211.41,0.0,0.98452,1e-05,2.70228]
[1778768449322,50.96,80214.12,0.0,0.98455,1e-05,2.69768]
[1778768451238,50.96,80219.42,0.0,0.98461,1e-05,2.68871]
[1778768452275,50.96,80219.42,0.0,0.98461,1e-05,2.68871]
[1778768452311,50.96,80219.42,0.0,0.98461,1e-05,2.68871]
[1778768452889,50.96,80219.42,0.0,0.98461,1e-05,2.68871]
[1778768452991,50.96,80215.33,0.0,0.98457,1e-05,2.69508]
[1778768453057,50.96,80215.33,0.0,0.98457,1e-05,2.69508]
[1778768453258,50.96,80205.96,0.0,0.98446,1e-05,2.70998]
[1778768454260,50.95,80201.29,0.0,0.98441,1e-05,2.7173]
[1778768455267,50.95,80184.85,0.0,0.98423,1e-05,2.7438]
[1778768456274,50.95,80174.79,0.0,0.98412,1e-05,2.75996]
[1778768457281,50.95,80170.69,0.0,0.98408,1e-05,2.76636]
[1778768460146,50.95,80169.97,0.0,0.98408,1e-05,2.76684]
[1778768460308,50.95,80169.97,0.0,0.98408,1e-05,2.76684]
[1778768461323,50.95,80175.2,0.0,0.98414,1e-05,2.7579]
[1778768462330,50.94,80178.4,0.0,0.98417,1e-05,2.7523]
[1778768467222,50.94,80178.04,0.0,0.98418,1e-05,2.75125]
[1778768467309,50.94,80178.04,0.0,0.98418,1e-05,2.75125]
[1778768467365,50.94,80176.92,0.0,0.98417,1e-05,2.75276]
[1778768469647,50.94,80175.69,0.0,0.98416,1e-05,2.75445]
[1778768469811,50.94,80175.69,0.0,0.98416,1e-05,2.75445]
[1778768469833,50.93,80171.13,0.0,0.98411,1e-05,2.7616]
[1778768471393,50.93,80163.22,0.0,0.98403,1e-05,2.77393]
[1778768472400,50.93,80154.7,0.0,0.98393,1e-05,2.78764]
[1778768473153,50.93,80154.7,0.0,0.98393,1e-05,2.78764]
[1778768473310,50.93,80154.7,0.0,0.98393,1e-05,2.78764]
[1778768473407,50.93,80156.93,0.0,0.98396,1e-05,2.78356]
[1778768474137,50.93,80156.93,0.0,0.98396,1e-05,2.78356]
[1778768474309,50.93,80156.93,0.0,0.98396,1e-05,2.78356]
[1778768476428,50.93,80154.68,0.0,0.98394,1e-05,2.78667]
[1778768478442,50.93,80146.46,0.0,0.98384,1e-05,2.80094]
[1778768479447,50.93,80146.46,0.0,0.98384,1e-05,2.80094]
[1778768479562,50.93,80146.46,0.0,0.98384,1e-05,2.80094]
[1778768479647,50.93,80145.09,0.0,0.98382,1e-05,2.80403]
[1778768480484,50.93,80145.09,0.0,0.98382,1e-05,2.80403]
[1778768480570,50.93,80145.09,0.0,0.98382,1e-05,2.80403]
[1778768483142,50.94,80143.69,0.0,0.98379,1e-05,2.80797]
[1778768483522,50.94,80130.09,0.0,0.98363,1e-05,2.83149]
[1778768484486,50.95,80123.98,0.0,0.98355,1e-05,2.84343]
[1778768487055,50.95,80125.09,0.0,0.98356,1e-05,2.84242]
[1778768486500,50.95,80128.6,0.0,0.98359,1e-05,2.83739]
[1778768487507,50.96,80130.23,0.0,0.9836,1e-05,2.83553]
[1778768491535,50.97,80137.2,0.0,0.98367,1e-05,2.82539]
[1778768492542,50.98,80140.95,0.0,0.98371,1e-05,2.82002]
[1778768493549,50.98,80144.72,0.0,0.98375,1e-05,2.81463]
[1778768494906,50.98,80144.72,0.0,0.98375,1e-05,2.81463]
[1778768495067,50.98,80144.72,0.0,0.98375,1e-05,2.81463]
[1778768495007,50.98,80147.29,0.0,0.98377,1e-05,2.81126]
[1778768497577,50.99,80151.01,0.0,0.98379,1e-05,2.80782]
[1778768498584,51.0,80154.2,0.0,0.98382,1e-05,2.80343]
[1778768499267,51.0,80154.2,0.0,0.98382,1e-05,2.80343]
[1778768499308,51.0,80154.2,0.0,0.98382,1e-05,2.80343]
[1778768499591,51.0,80156.6,0.0,0.98384,1e-05,2.80026]
[1778768500598,51.0,80152.52,0.0,0.98379,1e-05,2.80784]
[1778768502981,51.01,80150.81,0.0,0.98377,1e-05,2.81148]
[1778768503010,51.01,80156.39,0.0,0.98383,1e-05,2.803]
[1778768503619,51.01,80168.84,0.0,0.98396,1e-05,2.78319]
[1778768504626,51.02,80171.91,0.0,0.98399,1e-05,2.77896]
[1778768506018,51.02,80171.91,0.0,0.98399,1e-05,2.77896]
[1778768506093,51.02,80168.0,0.0,0.98394,1e-05,2.78625]
[1778768506971,51.02,80168.0,0.0,0.98394,1e-05,2.78625]
[1778768507069,51.02,80168.0,0.0,0.98394,1e-05,2.78625]
[1778768506998,51.02,80170.09,0.0,0.98396,1e-05,2.78363]
[1778768507647,51.03,80173.81,0.0,0.984,1e-05,2.77833]
[1778768508656,51.03,80180.4,0.0,0.98407,1e-05,2.76832]
[1778768509289,51.03,80180.4,0.0,0.98407,1e-05,2.76832]
[1778768509662,51.03,80183.23,0.0,0.98409,1e-05,2.76453]
[1778768510669,51.04,80188.13,0.0,0.98414,1e-05,2.75735]
[1778768511676,51.04,80185.87,0.0,0.98411,1e-05,2.76193]
[1778768513529,51.05,80185.51,0.0,0.9841,1e-05,2.76338]
[1778768513573,51.05,80185.51,0.0,0.9841,1e-05,2.76338]
[1778768513690,51.05,80188.24,0.0,0.98412,1e-05,2.75976]
[1778768514697,51.05,80190.69,0.0,0.98415,1e-05,2.75662]
[1778768515704,51.06,80200.83,0.0,0.98425,1e-05,2.74093]
[1778768516711,51.06,80205.27,0.0,0.9843,1e-05,2.7346]
[1778768518802,51.06,80206.35,0.0,0.9843,1e-05,2.73375]
[1778768518811,51.06,80206.35,0.0,0.9843,1e-05,2.73375]
[1778768521746,51.08,80203.85,0.0,0.98425,1e-05,2.74144]
[1778768523484,51.08,80202.28,0.0,0.98423,1e-05,2.7449]
[1778768523564,51.08,80202.28,0.0,0.98423,1e-05,2.7449]
[1778768527805,51.1,80182.33,0.0,0.98397,1e-05,2.78217]
[1778768528812,51.1,80177.83,0.0,0.98392,1e-05,2.79053]
[1778768530769,51.11,80179.38,0.0,0.98393,1e-05,2.7889]
[1778768530827,51.11,80183.78,0.0,0.98397,1e-05,2.78258]
[1778768531834,51.12,80178.94,0.0,0.98391,1e-05,2.7915]
[1778768533584,51.12,80180.11,0.0,0.98392,1e-05,2.7905]
[1778768533808,51.12,80180.11,0.0,0.98392,1e-05,2.7905]
[1778768535864,51.13,80167.5,0.0,0.98375,1e-05,2.81416]
[1778768536869,51.13,80165.74,0.0,0.98373,1e-05,2.81797]
[1778768539868,51.14,80167.16,0.0,0.98373,1e-05,2.81738]
[1778768539890,51.15,80182.25,0.0,0.9839,1e-05,2.79328]
[1778768540897,51.15,80193.11,0.0,0.98401,1e-05,2.77632]
[1778768541906,51.15,80202.98,0.0,0.98412,1e-05,2.7611]
[1778768542912,51.16,80213.35,0.0,0.98423,1e-05,2.74497]
[1778768543574,51.16,80213.35,0.0,0.98423,1e-05,2.74497]
[1778768543919,51.16,80216.81,0.0,0.98426,1e-05,2.74016]
[1778768548954,51.18,80217.5,0.0,0.98424,1e-05,2.74316]
[1778768549961,51.18,80204.42,0.0,0.98409,1e-05,2.76531]
[1778768550968,51.18,80199.43,0.0,0.98403,1e-05,2.77427]
[1778768551975,51.19,80201.93,0.0,0.98406,1e-05,2.769]
[1778768553583,51.19,80201.74,0.0,0.98406,1e-05,2.77008]
[1778768553823,51.19,80201.74,0.0,0.98406,1e-05,2.77008]
[1778768553987,51.19,80201.74,0.0,0.98406,1e-05,2.77008]
[1778768553989,51.19,80202.9,0.0,0.98406,1e-05,2.76896]
[1778768556005,51.2,80205.86,0.0,0.98409,1e-05,2.76566]
[1778768557010,51.2,80211.28,0.0,0.98414,1e-05,2.75758]
[1778768558017,51.21,80213.81,0.0,0.98417,1e-05,2.75423]
[1778768558312,51.21,80213.81,0.0,0.98417,1e-05,2.75423]
[1778768559024,51.21,80215.41,0.0,0.98418,1e-05,2.75241]
[1778768564059,51.23,80215.86,0.0,0.98416,1e-05,2.75567]
[1778768564521,51.23,80215.86,0.0,0.98416,1e-05,2.75567]
[1778768564559,51.23,80215.86,0.0,0.98416,1e-05,2.75567]
[1778768565813,51.23,80215.99,0.0,0.98415,1e-05,2.75626]
[1778768566073,51.23,80207.78,0.0,0.98405,1e-05,2.77047]
[1778768567478,51.24,80210.69,0.0,0.98408,1e-05,2.7665]
[1778768567561,51.24,80210.69,0.0,0.98408,1e-05,2.7665]
[1778768567811,51.24,80210.69,0.0,0.98408,1e-05,2.7665]
[1778768568087,51.24,80214.16,0.0,0.98412,1e-05,2.7616]
[1778768571699,51.25,80213.17,0.0,0.98409,1e-05,2.76556]
[1778768571810,51.25,80213.17,0.0,0.98409,1e-05,2.76556]
[1778768575225,51.26,80212.17,0.0,0.98406,1e-05,2.77031]
[1778768575307,51.26,80212.17,0.0,0.98406,1e-05,2.77031]
[1778768576131,51.26,80212.17,0.0,0.98406,1e-05,2.77031]
[1778768576145,51.26,80212.65,0.0,0.98406,1e-05,2.7703]
[1778768576308,51.26,80212.65,0.0,0.98406,1e-05,2.7703]
[1778768582185,51.28,80210.32,0.0,0.984,1e-05,2.77871]
[1778768582572,51.28,80210.32,0.0,0.984,1e-05,2.77871]
[1778768582809,51.28,80210.32,0.0,0.984,1e-05,2.77871]
[1778768590401,51.31,80205.21,0.0,0.9839,1e-05,2.79314]
[1778768590563,51.31,80205.21,0.0,0.9839,1e-05,2.79314]
[1778768590606,51.31,80200.54,0.0,0.98384,1e-05,2.80156]
[1778768592074,51.31,80200.54,0.0,0.98384,1e-05,2.80156]
[1778768592313,51.31,80200.55,0.0,0.98384,1e-05,2.80227]
[1778768592412,51.32,80205.6,0.0,0.98389,1e-05,2.79467]
[1778768593845,51.32,80205.6,0.0,0.98389,1e-05,2.79467]
[1778768594061,51.32,80205.6,0.0,0.98389,1e-05,2.79467]
[1778768594129,51.32,80207.86,0.0,0.98391,1e-05,2.79168]
[1778768595122,51.32,80207.86,0.0,0.98391,1e-05,2.79168]
[1778768595309,51.32,80205.96,0.0,0.98389,1e-05,2.79555]
[1778768595318,51.33,80201.97,0.0,0.98384,1e-05,2.80285]
[1778768601089,51.34,80199.82,0.0,0.98379,1e-05,2.80925]
[1778768601141,51.34,80206.05,0.0,0.98386,1e-05,2.79969]
[1778768601308,51.34,80206.05,0.0,0.98386,1e-05,2.79969]
[1778768601322,51.34,80212.77,0.0,0.98393,1e-05,2.78936]
[1778768602329,51.35,80204.79,0.0,0.98383,1e-05,2.80323]
[1778768605037,51.35,80201.38,0.0,0.98379,1e-05,2.80958]
[1778768605059,51.35,80201.38,0.0,0.98379,1e-05,2.80958]
[1778768605072,51.35,80202.29,0.0,0.9838,1e-05,2.80878]
[1778768605631,51.35,80202.29,0.0,0.9838,1e-05,2.80878]
[1778768605811,51.35,80202.29,0.0,0.9838,1e-05,2.80878]
[1778768608857,51.36,80205.24,0.0,0.98381,1e-05,2.80614]
[1778768609062,51.36,80205.24,0.0,0.98381,1e-05,2.80614]
[1778768609381,51.37,80212.17,0.0,0.98388,1e-05,2.79625]
[1778768610391,51.37,80212.17,0.0,0.98388,1e-05,2.79625]
[1778768610560,51.37,80212.17,0.0,0.98388,1e-05,2.79625]
[1778768610659,51.37,80213.2,0.0,0.98389,1e-05,2.79533]
[1778768613845,51.38,80212.1,0.0,0.98388,1e-05,2.79673]
[1778768614059,51.38,80212.1,0.0,0.98388,1e-05,2.79673]
[1778768619195,51.39,80214.44,0.0,0.98388,1e-05,2.79677]
[1778768619308,51.4,80214.74,0.0,0.98388,1e-05,2.79705]
[1778768620948,51.4,80215.5,0.0,0.98388,1e-05,2.79658]
[1778768621058,51.4,80215.5,0.0,0.98388,1e-05,2.79658]
[1778768621151,51.4,80213.44,0.0,0.98385,1e-05,2.80074]
[1778768624521,51.41,80211.54,0.0,0.98381,1e-05,2.80617]
[1778768624557,51.41,80211.54,0.0,0.98381,1e-05,2.80617]
[1778768628472,51.42,80209.22,0.0,0.98377,1e-05,2.81302]
[1778768628560,51.42,80209.22,0.0,0.98377,1e-05,2.81302]
[1778768629041,51.42,80209.22,0.0,0.98377,1e-05,2.81302]
[1778768629059,51.42,80209.22,0.0,0.98377,1e-05,2.81302]
[1778768629159,51.43,80209.06,0.0,0.98376,1e-05,2.81403]
[1778768633799,51.44,80206.41,0.0,0.98371,1e-05,2.82137]
[1778768633808,51.44,80206.41,0.0,0.98371,1e-05,2.82137]
[1778768634936,51.44,80205.03,0.0,0.98369,1e-05,2.82439]
[1778768635060,51.44,80205.03,0.0,0.98369,1e-05,2.82439]
[1778768635160,51.44,80207.07,0.0,0.98371,1e-05,2.82175]
[1778768639526,51.46,80206.69,0.0,0.98368,1e-05,2.8253]
[1778768639560,51.46,80206.69,0.0,0.98368,1e-05,2.8253]
[1778768644646,51.47,80211.28,0.0,0.98371,1e-05,2.82211]
[1778768645832,51.47,80211.28,0.0,0.98371,1e-05,2.82211]
[1778768646059,51.47,80211.28,0.0,0.98371,1e-05,2.82211]
[1778768647918,51.48,80206.45,0.0,0.98364,1e-05,2.83156]
[1778768648061,51.48,80206.45,0.0,0.98364,1e-05,2.83156]
[1778768648139,51.48,80205.48,0.0,0.98363,1e-05,2.83388]
[1778768653710,51.5,80207.55,0.0,0.98362,1e-05,2.83474]
[1778768654372,51.5,80207.55,0.0,0.98362,1e-05,2.83474]
[1778768659752,51.52,80204.5,0.0,0.98356,1e-05,2.84404]
[1778768661338,51.52,80203.3,0.0,0.98354,1e-05,2.84673]
[1778768661559,51.52,80203.3,0.0,0.98354,1e-05,2.84673]
[1778768661766,51.52,80203.07,0.0,0.98353,1e-05,2.8478]
[1778768663780,51.53,80197.27,0.0,0.98345,1e-05,2.85884]
[1778768665794,51.53,80192.62,0.0,0.98339,1e-05,2.86795]
[1778768670829,51.55,80188.8,0.0,0.98333,1e-05,2.87761]
[1778768674857,51.56,80194.03,0.0,0.98338,1e-05,2.8695]
[1778768676871,51.56,80199.46,0.0,0.98343,1e-05,2.86189]
[1778768679892,51.57,80195.76,0.0,0.98337,1e-05,2.87028]
[1778768684927,51.59,80192.08,0.0,0.98331,1e-05,2.88]
[1778768687948,51.6,80188.17,0.0,0.98325,1e-05,2.88866]
[1778768692983,51.61,80187.03,0.0,0.98321,1e-05,2.89396]
[1778768698018,51.62,80182.64,0.0,0.98314,1e-05,2.90466]
[1778768699025,51.63,80187.59,0.0,0.98319,1e-05,2.89696]
[1778768701039,51.63,80193.99,0.0,0.98326,1e-05,2.88752]
[1778768702046,51.63,80204.42,0.0,0.98337,1e-05,2.87073]
[1778768703053,51.64,80206.95,0.0,0.9834,1e-05,2.8672]
[1778768704061,51.64,80202.37,0.0,0.98334,1e-05,2.87555]
[1778768706074,51.65,80198.01,0.0,0.98328,1e-05,2.88421]
[1778768709095,51.65,80203.29,0.0,0.98333,1e-05,2.87737]
[1778768714130,51.67,80206.58,0.0,0.98334,1e-05,2.87529]
[1778768719165,51.68,80201.21,0.0,0.98326,1e-05,2.88769]
[1778768721179,51.69,80194.41,0.0,0.98317,1e-05,2.90044]
[1778768726214,51.7,80196.03,0.0,0.98317,1e-05,2.90091]
[1778768731249,51.71,80197.38,0.0,0.98317,1e-05,2.89987]
[1778768734270,51.72,80203.36,0.0,0.98323,1e-05,2.89176]
[1778768739305,51.73,80201.15,0.0,0.98318,1e-05,2.89877]
[1778768744340,51.75,80200.86,0.0,0.98315,1e-05,2.90249]
[1778768745347,51.75,80189.65,0.0,0.98302,1e-05,2.92202]
[1778768746356,51.75,80172.69,0.0,0.98281,1e-05,2.95143]
[1778768748374,51.76,80191.89,0.0,0.98303,1e-05,2.92066]
[1778768749383,51.76,80199.82,0.0,0.98312,1e-05,2.9073]
[1778768751308,51.76,80199.82,0.0,0.98312,1e-05,2.9073]
[1778768750388,51.76,80200.08,0.0,0.98312,1e-05,2.90824]
[1778768754279,51.77,80198.33,0.0,0.98309,1e-05,2.91258]
[1778768754308,51.77,80198.33,0.0,0.98309,1e-05,2.91258]
[1778768754289,51.77,80200.08,0.0,0.9831,1e-05,2.91033]
[1778768759334,51.79,80201.29,0.0,0.98309,1e-05,2.91181]
[1778768759650,51.79,80201.29,0.0,0.98309,1e-05,2.91181]
[1778768759672,51.79,80190.89,0.0,0.98296,1e-05,2.93006]
[1778768760460,51.79,80182.9,0.0,0.98287,1e-05,2.9442]
[1778768762474,51.8,80183.64,0.0,0.98287,1e-05,2.94409]
[1778768763732,51.8,80183.64,0.0,0.98287,1e-05,2.94409]
[1778768763810,51.8,80183.64,0.0,0.98287,1e-05,2.94409]
[1778768763889,51.8,80181.4,0.0,0.98284,1e-05,2.94846]
[1778768769207,51.81,80180.99,0.0,0.98282,1e-05,2.95138]
[1778768769308,51.81,80180.99,0.0,0.98282,1e-05,2.95138]
[1778768769220,51.81,80173.18,0.0,0.98272,1e-05,2.96524]
[1778768769523,51.81,80168.31,0.0,0.98266,1e-05,2.97408]
[1778768773947,51.82,80167.28,0.0,0.98264,1e-05,2.97736]
[1778768774058,51.82,80167.28,0.0,0.98264,1e-05,2.97736]
[1778768774408,51.82,80165.68,0.0,0.98261,1e-05,2.98108]
[1778768776574,51.83,80160.85,0.0,0.98255,1e-05,2.99034]
[1778768779323,51.83,80158.25,0.0,0.98251,1e-05,2.99528]
[1778768778588,51.83,80153.33,0.0,0.98245,1e-05,3.00421]
[1778768780602,51.83,80146.52,0.0,0.98236,1e-05,3.01685]
[1778768782443,51.83,80144.24,0.0,0.98233,1e-05,3.02122]
[1778768782560,51.83,80144.24,0.0,0.98233,1e-05,3.02122]
[1778768782616,51.84,80143.85,0.0,0.98232,1e-05,3.0223]
[1778768786644,51.84,80140.05,0.0,0.98227,1e-05,3.03052]
[1778768788658,51.85,80135.41,0.0,0.9822,1e-05,3.03937]
[1778768789665,51.85,80130.97,0.0,0.98215,1e-05,3.04749]
[1778768790672,51.85,80123.57,0.0,0.98205,1e-05,3.06078]
[1778768795126,51.85,80123.5,0.0,0.98206,1e-05,3.05989]
[1778768795311,51.85,80123.5,0.0,0.98206,1e-05,3.05989]
[1778768796715,51.86,80118.68,0.0,0.98199,1e-05,3.06938]
[1778768797722,51.86,80115.11,0.0,0.98194,1e-05,3.07598]
[1778768798729,51.86,80110.64,0.0,0.98189,1e-05,3.08417]
[1778768799736,51.86,80107.0,0.0,0.98184,1e-05,3.09089]
[1778768800743,51.86,80103.14,0.0,0.98179,1e-05,3.09801]
[1778768806315,51.87,80104.15,0.0,0.98179,1e-05,3.09741]
[1778768806400,51.87,80098.64,0.0,0.98172,1e-05,3.10743]
[1778768806559,51.87,80098.64,0.0,0.98172,1e-05,3.10743]
[1778768808802,51.87,80091.03,0.0,0.98162,1e-05,3.12172]
[1778768809809,51.87,80085.66,0.0,0.98155,1e-05,3.13151]
[1778768813837,51.88,80089.66,0.0,0.9816,1e-05,3.12532]
[1778768814844,51.88,80093.73,0.0,0.98165,1e-05,3.11834]
[1778768816860,51.88,80099.14,0.0,0.98171,1e-05,3.10926]
[1778768818690,51.88,80099.68,0.0,0.98172,1e-05,3.10857]
[1778768818807,51.88,80099.68,0.0,0.98172,1e-05,3.10857]
[1778768821893,51.88,80113.91,0.0,0.98189,1e-05,3.08454]
[1778768822900,51.89,80118.07,0.0,0.98193,1e-05,3.07753]
[1778768823907,51.89,80109.74,0.0,0.98183,1e-05,3.0925]
[1778768824888,51.89,80109.74,0.0,0.98183,1e-05,3.0925]
[1778768825926,51.89,80117.42,0.0,0.98192,1e-05,3.07965]
[1778768826940,51.89,80113.62,0.0,0.98187,1e-05,3.08671]
[1778768828752,51.89,80110.45,0.0,0.98183,1e-05,3.09267]
[1778768829962,51.89,80105.09,0.0,0.98176,1e-05,3.10284]
[1778768830970,51.9,80097.7,0.0,0.98166,1e-05,3.11626]
[1778768831996,51.9,80092.09,0.0,0.98159,1e-05,3.12654]
[1778768832992,51.9,80085.35,0.0,0.9815,1e-05,3.13884]
[1778768834001,51.9,80080.5,0.0,0.98144,1e-05,3.14777]
[1778768835009,51.9,80075.4,0.0,0.98137,1e-05,3.15716]
[1778768835953,51.9,80075.4,0.0,0.98137,1e-05,3.15716]
[1778768836062,51.9,80075.4,0.0,0.98137,1e-05,3.15716]
[1778768837023,51.9,80080.91,0.0,0.98144,1e-05,3.14782]
[1778768838030,51.9,80085.84,0.0,0.9815,1e-05,3.13929]
[1778768840044,51.91,80090.43,0.0,0.98155,1e-05,3.1317]
[1778768841051,51.91,80096.78,0.0,0.98163,1e-05,3.12072]
[1778768842058,51.91,80090.03,0.0,0.98154,1e-05,3.13303]
[1778768844072,51.91,80084.86,0.0,0.98148,1e-05,3.14269]
[1778768845279,51.91,80084.86,0.0,0.98148,1e-05,3.14269]
[1778768845310,51.91,80084.86,0.0,0.98148,1e-05,3.14269]
[1778768845376,51.91,80082.72,0.0,0.98145,1e-05,3.14671]
[1778768845536,51.91,80082.72,0.0,0.98145,1e-05,3.14671]
[1778768845577,51.91,80082.72,0.0,0.98145,1e-05,3.14671]
[1778768848187,51.91,80086.2,0.0,0.98149,1e-05,3.14099]
[1778768848308,51.91,80086.2,0.0,0.98149,1e-05,3.14099]
[1778768848332,51.91,80089.41,0.0,0.98153,1e-05,3.13555]
[1778768849417,51.91,80089.41,0.0,0.98153,1e-05,3.13555]
[1778768849107,51.92,80084.1,0.0,0.98146,1e-05,3.1453]
[1778768849580,51.92,80084.1,0.0,0.98146,1e-05,3.1453]
[1778768851791,51.92,80078.96,0.0,0.9814,1e-05,3.15292]
[1778768851811,51.92,80078.96,0.0,0.9814,1e-05,3.15292]
[1778768851908,51.92,80078.96,0.0,0.9814,1e-05,3.15292]
[1778768852058,51.92,80078.96,0.0,0.9814,1e-05,3.15292]
[1778768852128,51.92,80077.3,0.0,0.98138,1e-05,3.15614]
[1778768854142,51.92,80071.87,0.0,0.98131,1e-05,3.16637]
[1778768856080,51.92,80069.89,0.0,0.98128,1e-05,3.17016]
[1778768856309,51.92,80069.89,0.0,0.98128,1e-05,3.17016]
[1778768861191,51.93,80065.87,0.0,0.98122,1e-05,3.17874]
[1778768864212,51.93,80069.66,0.0,0.98126,1e-05,3.17258]
[1778768869169,51.93,80070.73,0.0,0.98127,1e-05,3.17156]
[1778768869310,51.93,80070.73,0.0,0.98127,1e-05,3.17156]
[1778768869410,51.93,80071.35,0.0,0.98128,1e-05,3.17067]
[1778768869583,51.93,80071.35,0.0,0.98128,1e-05,3.17067]
[1778768869810,51.93,80071.35,0.0,0.98128,1e-05,3.17067]
[1778768870254,51.93,80075.6,0.0,0.98133,1e-05,3.16327]
[1778768872268,51.94,80080.73,0.0,0.98139,1e-05,3.15457]
[1778768873275,51.94,80087.29,0.0,0.98147,1e-05,3.14311]
[1778768874064,51.94,80087.29,0.0,0.98147,1e-05,3.14311]
[1778768874316,51.94,80087.29,0.0,0.98147,1e-05,3.14311]
[1778768874339,51.94,80089.3,0.0,0.98149,1e-05,3.1398]
[1778768875399,51.94,80089.3,0.0,0.98149,1e-05,3.1398]
[1778768875497,51.94,80084.27,0.0,0.98143,1e-05,3.14905]
[1778768875571,51.94,80084.27,0.0,0.98143,1e-05,3.14905]
[1778768876296,51.94,80079.49,0.0,0.98137,1e-05,3.15785]
[1778768879317,51.94,80073.16,0.0,0.98128,1e-05,3.16991]
[1778768880324,51.94,80067.14,0.0,0.9812,1e-05,3.18095]
[1778768880528,51.94,80067.14,0.0,0.9812,1e-05,3.18095]
[1778768880568,51.94,80067.14,0.0,0.9812,1e-05,3.18095]
[1778768881278,51.94,80067.14,0.0,0.9812,1e-05,3.18095]
[1778768881313,51.94,80067.14,0.0,0.9812,1e-05,3.18095]
[1778768881331,51.94,80064.68,0.0,0.98117,1e-05,3.18558]
[1778768886368,51.95,80086.72,0.0,0.98144,1e-05,3.14708]
[1778768887373,51.95,80087.35,0.0,0.98145,1e-05,3.14623]
[1778768889324,51.95,80085.56,0.0,0.98142,1e-05,3.1497]
[1778768889387,51.95,80085.02,0.0,0.98142,1e-05,3.15093]
[1778768889559,51.95,80085.02,0.0,0.98142,1e-05,3.15093]
[1778768890433,51.95,80085.02,0.0,0.98142,1e-05,3.15093]
[1778768890513,51.95,80083.19,0.0,0.98139,1e-05,3.15447]
[1778768890572,51.95,80083.19,0.0,0.98139,1e-05,3.15447]
[1778768893415,51.96,80069.54,0.0,0.98121,1e-05,3.1797]
[1778768894422,51.96,80063.33,0.0,0.98113,1e-05,3.19113]
[1778768895299,51.96,80063.33,0.0,0.98113,1e-05,3.19113]
[1778768895316,51.96,80063.33,0.0,0.98113,1e-05,3.19113]
[1778768895429,51.96,80063.18,0.0,0.98113,1e-05,3.19161]
[1778768895620,51.96,80063.18,0.0,0.98113,1e-05,3.19161]
[1778768895811,51.96,80063.18,0.0,0.98113,1e-05,3.19161]
[1778768897443,51.96,80067.61,0.0,0.98118,1e-05,3.18402]
[1778768898450,51.96,80071.59,0.0,0.98123,1e-05,3.17705]
[1778768899457,51.96,80075.79,0.0,0.98128,1e-05,3.16972]
[1778768900261,51.96,80075.79,0.0,0.98128,1e-05,3.16972]
[1778768900311,51.96,80075.79,0.0,0.98128,1e-05,3.16972]
[1778768900464,51.96,80077.3,0.0,0.9813,1e-05,3.16724]
[1778768901314,51.96,80077.3,0.0,0.9813,1e-05,3.16724]
[1778768901471,51.96,80081.98,0.0,0.98136,1e-05,3.15909]
[1778768901560,51.96,80081.98,0.0,0.98136,1e-05,3.15909]
[1778768905451,51.96,80084.9,0.0,0.98139,1e-05,3.15462]
[1778768905499,51.97,80085.4,0.0,0.98139,1e-05,3.15397]
[1778768905561,51.97,80085.4,0.0,0.98139,1e-05,3.15397]
[1778768906054,51.97,80085.4,0.0,0.98139,1e-05,3.15397]
[1778768906310,51.97,80085.4,0.0,0.98139,1e-05,3.15397]
[1778768906506,51.97,80084.55,0.0,0.98138,1e-05,3.15575]
[1778768909527,51.97,80080.39,0.0,0.98132,1e-05,3.16396]
[1778768910489,51.97,80080.39,0.0,0.98132,1e-05,3.16396]
[1778768910534,51.97,80079.26,0.0,0.98131,1e-05,3.16623]
[1778768910558,51.97,80079.26,0.0,0.98131,1e-05,3.16623]
[1778768910951,51.97,80079.26,0.0,0.98131,1e-05,3.16623]
[1778768911067,51.97,80079.26,0.0,0.98131,1e-05,3.16623]
[1778768911541,51.97,80078.45,0.0,0.98131,1e-05,3.16581]
[1778768915089,51.97,80076.88,0.0,0.98128,1e-05,3.1691]
[1778768915307,51.97,80076.88,0.0,0.98128,1e-05,3.1691]
[1778768917191,51.98,80075.59,0.0,0.98126,1e-05,3.1721]
[1778768917308,51.98,80075.59,0.0,0.98126,1e-05,3.1721]
[1778768917360,51.98,80073.21,0.0,0.98123,1e-05,3.17659]
[1778768917583,51.98,80067.78,0.0,0.98116,1e-05,3.18658]
[1778768920604,51.98,80071.52,0.0,0.9812,1e-05,3.18045]
[1778768921974,51.98,80071.52,0.0,0.9812,1e-05,3.18045]
[1778768922057,51.98,80071.52,0.0,0.9812,1e-05,3.18045]
[1778768922075,51.98,80081.45,0.0,0.98133,1e-05,3.16285]
[1778768922618,51.98,80082.67,0.0,0.98134,1e-05,3.16091]
[1778768923625,51.98,80077.41,0.0,0.98128,1e-05,3.17033]
[1778768925257,51.98,80077.41,0.0,0.98128,1e-05,3.17033]
[1778768925314,51.98,80077.41,0.0,0.98128,1e-05,3.17033]
[1778768925414,51.98,80074.22,0.0,0.98123,1e-05,3.17654]
[1778768926905,51.98,80073.61,0.0,0.98122,1e-05,3.17785]
[1778768927057,51.98,80073.61,0.0,0.98122,1e-05,3.17785]
[1778768927158,51.99,80074.33,0.0,0.98123,1e-05,3.17678]
[1778768929667,51.99,80079.05,0.0,0.98129,1e-05,3.16898]
[1778768931584,51.99,80078.9,0.0,0.98128,1e-05,3.16948]
[1778768931809,51.99,80078.9,0.0,0.98128,1e-05,3.16948]
[1778768935712,51.99,80093.4,0.0,0.98146,1e-05,3.14474]
[1778768936667,51.99,80093.4,0.0,0.98146,1e-05,3.14474]
[1778768936811,51.99,80093.4,0.0,0.98146,1e-05,3.14474]
[1778768937540,51.99,80093.4,0.0,0.98146,1e-05,3.14474]
[1778768937561,51.99,80093.4,0.0,0.98146,1e-05,3.14474]
[1778768937565,51.99,80095.2,0.0,0.98148,1e-05,3.14181]
[1778768942761,52.0,80099.88,0.0,0.98153,1e-05,3.13515]
[1778768945290,52.0,80100.82,0.0,0.98154,1e-05,3.13377]
[1778768945309,52.0,80100.82,0.0,0.98154,1e-05,3.13377]
[1778768945391,52.0,80101.26,0.0,0.98154,1e-05,3.13328]
[1778768946005,52.0,80101.26,0.0,0.98154,1e-05,3.13328]
[1778768946062,52.0,80101.26,0.0,0.98154,1e-05,3.13328]
[1778768948803,52.01,80108.32,0.0,0.98162,1e-05,3.12192]
[1778768950293,52.01,80108.32,0.0,0.98162,1e-05,3.12192]
[1778768950308,52.01,80108.32,0.0,0.98162,1e-05,3.12192]
[1778768950394,52.01,80111.39,0.0,0.98166,1e-05,3.1168]
[1778768951824,52.01,80103.84,0.0,0.98156,1e-05,3.13081]
[1778768953392,52.01,80103.84,0.0,0.98156,1e-05,3.13081]
[1778768953561,52.01,80103.84,0.0,0.98156,1e-05,3.13081]
[1778768957084,52.02,80101.42,0.0,0.98152,1e-05,3.13628]
[1778768957308,52.02,80101.42,0.0,0.98152,1e-05,3.13628]
[1778768957409,52.02,80098.15,0.0,0.98148,1e-05,3.14238]
[1778768962788,52.02,80097.71,0.0,0.98146,1e-05,3.14451]
[1778768962810,52.02,80097.71,0.0,0.98146,1e-05,3.14451]
[1778768962902,52.02,80098.65,0.0,0.98147,1e-05,3.14311]
[1778768963909,52.02,80094.37,0.0,0.98142,1e-05,3.151]
[1778768966930,52.03,80085.64,0.0,0.9813,1e-05,3.16734]
[1778768969282,52.03,80084.33,0.0,0.98128,1e-05,3.16991]
[1778768969308,52.03,80084.33,0.0,0.98128,1e-05,3.16991]
[1778768973979,52.03,80090.05,0.0,0.98136,1e-05,3.15887]
[1778768974986,52.03,80101.33,0.0,0.9815,1e-05,3.13901]
[1778768975994,52.04,80111.43,0.0,0.98162,1e-05,3.12137]
[1778768977000,52.04,80116.82,0.0,0.98169,1e-05,3.11214]
[1778768978007,52.04,80120.87,0.0,0.98174,1e-05,3.10531]
[1778768979336,52.04,80120.87,0.0,0.98174,1e-05,3.10531]
[1778768979564,52.04,80120.87,0.0,0.98174,1e-05,3.10531]
[1778768979490,52.04,80123.75,0.0,0.98177,1e-05,3.10057]
[1778768980406,52.04,80123.75,0.0,0.98177,1e-05,3.10057]
[1778768980567,52.04,80123.75,0.0,0.98177,1e-05,3.10057]
[1778768980609,52.04,80125.81,0.0,0.98179,1e-05,3.09728]
[1778768982037,52.04,80132.12,0.0,0.98187,1e-05,3.08689]
[1778768983044,52.04,80135.04,0.0,0.9819,1e-05,3.08213]
[1778768986065,52.05,80132.29,0.0,0.98186,1e-05,3.08806]
[1778768988079,52.05,80135.48,0.0,0.98189,1e-05,3.08319]
[1778768990093,52.05,80122.79,0.0,0.98173,1e-05,3.10623]
[1778768991428,52.05,80122.79,0.0,0.98173,1e-05,3.10623]
[1778768991558,52.05,80122.79,0.0,0.98173,1e-05,3.10623]
[1778768991525,52.06,80117.39,0.0,0.98166,1e-05,3.11609]
[1778768992491,52.06,80117.39,0.0,0.98166,1e-05,3.11609]
[1778768992559,52.06,80117.39,0.0,0.98166,1e-05,3.11609]
[1778768992566,52.06,80117.82,0.0,0.98166,1e-05,3.11564]
[1778768998149,52.06,80117.47,0.0,0.98165,1e-05,3.11816]
[1778769001180,52.07,80128.22,0.0,0.98177,1e-05,3.10016]
[1778769002178,52.07,80138.46,0.0,0.9819,1e-05,3.08254]
[1778769003185,52.07,80138.28,0.0,0.98189,1e-05,3.08323]
[1778769004192,52.07,80127.28,0.0,0.98175,1e-05,3.10292]
[1778769005329,52.07,80127.28,0.0,0.98175,1e-05,3.10292]
[1778769005567,52.07,80127.28,0.0,0.98175,1e-05,3.10292]
[1778769005579,52.07,80129.83,0.0,0.98178,1e-05,3.09878]
[1778769006390,52.07,80129.83,0.0,0.98178,1e-05,3.09878]
[1778769006559,52.07,80129.83,0.0,0.98178,1e-05,3.09878]
[1778769008220,52.08,80126.89,0.0,0.98174,1e-05,3.105]
[1778769009228,52.08,80120.29,0.0,0.98165,1e-05,3.11698]
[1778769010362,52.08,80120.29,0.0,0.98165,1e-05,3.11698]
[1778769010564,52.08,80120.29,0.0,0.98165,1e-05,3.11698]
[1778769010624,52.08,80113.16,0.0,0.98156,1e-05,3.12991]
[1778769011241,52.08,80110.83,0.0,0.98153,1e-05,3.13433]
[1778769011986,52.08,80110.83,0.0,0.98153,1e-05,3.13433]
[1778769012059,52.08,80110.83,0.0,0.98153,1e-05,3.13433]
[1778769014262,52.09,80116.26,0.0,0.98159,1e-05,3.12556]
[1778769015081,52.09,80116.26,0.0,0.98159,1e-05,3.12556]
[1778769015311,52.09,80116.26,0.0,0.98159,1e-05,3.12556]
[1778769015376,52.09,80124.81,0.0,0.9817,1e-05,3.11076]
[1778769016469,52.09,80124.81,0.0,0.9817,1e-05,3.11076]
[1778769016560,52.09,80124.81,0.0,0.9817,1e-05,3.11076]
[1778769017283,52.09,80123.25,0.0,0.98167,1e-05,3.11417]
[1778769018290,52.09,80120.16,0.0,0.98163,1e-05,3.11995]
[1778769020335,52.09,80118.46,0.0,0.98161,1e-05,3.12327]
[1778769020565,52.09,80118.46,0.0,0.98161,1e-05,3.12327]
[1778769020808,52.09,80120.33,0.0,0.98163,1e-05,3.12027]
[1778769021058,52.09,80120.33,0.0,0.98163,1e-05,3.12027]
[1778769021311,52.09,80121.62,0.0,0.98165,1e-05,3.1183]
[1778769022318,52.1,80128.29,0.0,0.98173,1e-05,3.10685]
[1778769023034,52.1,80128.29,0.0,0.98173,1e-05,3.10685]
[1778769023061,52.1,80128.29,0.0,0.98173,1e-05,3.10685]
[1778769027354,52.1,80124.38,0.0,0.98167,1e-05,3.11539]
[1778769027811,52.1,80124.38,0.0,0.98167,1e-05,3.11539]
[1778769028069,52.1,80124.38,0.0,0.98167,1e-05,3.11539]
[1778769028361,52.1,80116.83,0.0,0.98157,1e-05,3.12905]
[1778769029318,52.1,80116.83,0.0,0.98157,1e-05,3.12905]
[1778769029580,52.1,80116.83,0.0,0.98157,1e-05,3.12905]
[1778769029631,52.1,80107.6,0.0,0.98145,1e-05,3.14571]
[1778769030375,52.11,80105.29,0.0,0.98142,1e-05,3.15009]
[1778769033396,52.11,80100.33,0.0,0.98137,1e-05,3.15759]
[1778769035001,52.11,80101.5,0.0,0.98138,1e-05,3.15575]
[1778769035062,52.11,80101.5,0.0,0.98138,1e-05,3.15575]
[1778769035410,52.11,80101.64,0.0,0.98138,1e-05,3.15575]
[1778769036277,52.11,80101.64,0.0,0.98138,1e-05,3.15575]
[1778769036310,52.11,80101.64,0.0,0.98138,1e-05,3.15575]
[1778769036417,52.11,80105.63,0.0,0.98143,1e-05,3.14889]
[1778769037424,52.11,80110.21,0.0,0.98148,1e-05,3.14101]
[1778769038431,52.11,80113.27,0.0,0.98152,1e-05,3.13585]
[1778769039019,52.11,80113.27,0.0,0.98152,1e-05,3.13585]
[1778769039060,52.11,80113.27,0.0,0.98152,1e-05,3.13585]
[1778769040445,52.12,80104.1,0.0,0.9814,1e-05,3.15271]
[1778769042459,52.12,80103.23,0.0,0.98139,1e-05,3.15476]
[1778769044473,52.12,80101.31,0.0,0.98136,1e-05,3.15868]
[1778769045245,52.12,80101.31,0.0,0.98136,1e-05,3.15868]
[1778769045308,52.12,80101.31,0.0,0.98136,1e-05,3.15868]
[1778769049508,52.12,80095.83,0.0,0.98128,1e-05,3.16966]
[1778769050515,52.12,80087.83,0.0,0.98118,1e-05,3.18421]
[1778769051523,52.13,80084.1,0.0,0.98113,1e-05,3.19109]
[1778769052077,52.13,80084.1,0.0,0.98113,1e-05,3.19109]
[1778769052529,52.13,80085.51,0.0,0.98115,1e-05,3.18874]
[1778769053555,52.13,80085.51,0.0,0.98115,1e-05,3.18874]
[1778769053809,52.13,80084.69,0.0,0.98113,1e-05,3.1904]
[1778769054813,52.13,80085.72,0.0,0.98115,1e-05,3.18873]
[1778769055550,52.13,80085.34,0.0,0.98114,1e-05,3.1896]
[1778769056557,52.13,80087.79,0.0,0.98117,1e-05,3.18539]
[1778769057564,52.13,80085.77,0.0,0.98114,1e-05,3.1892]
[1778769060585,52.13,80087.72,0.0,0.98116,1e-05,3.18626]
[1778769061613,52.13,80082.31,0.0,0.98109,1e-05,3.19616]
[1778769062618,52.13,80079.75,0.0,0.98106,1e-05,3.20096]
[1778769063625,52.13,80082.69,0.0,0.9811,1e-05,3.19584]
[1778769064632,52.13,80086.83,0.0,0.98115,1e-05,3.18856]
[1778769065368,52.13,80086.83,0.0,0.98115,1e-05,3.18856]
[1778769065419,52.13,80086.83,0.0,0.98115,1e-05,3.18856]
[1778769065641,52.14,80092.0,0.0,0.98121,1e-05,3.17946]
[1778769066646,52.14,80103.65,0.0,0.98136,1e-05,3.15883]
[1778769067720,52.14,80103.65,0.0,0.98136,1e-05,3.15883]
[1778769067653,52.14,80099.3,0.0,0.9813,1e-05,3.16679]
[1778769067810,52.14,80099.3,0.0,0.9813,1e-05,3.16679]
[1778769068660,52.14,80097.89,0.0,0.98128,1e-05,3.16955]
[1778769068777,52.14,80097.89,0.0,0.98128,1e-05,3.16955]
[1778769068809,52.14,80097.89,0.0,0.98128,1e-05,3.16955]
[1778769074139,52.14,80097.98,0.0,0.98128,1e-05,3.17047]
[1778769074313,52.14,80097.98,0.0,0.98128,1e-05,3.17047]
[1778769074702,52.14,80102.66,0.0,0.98133,1e-05,3.16232]
[1778769075709,52.14,80108.42,0.0,0.9814,1e-05,3.15227]
[1778769076717,52.14,80110.31,0.0,0.98143,1e-05,3.14913]
[1778769078810,52.15,80111.79,0.0,0.98144,1e-05,3.14699]
[1778769079738,52.15,80111.57,0.0,0.98144,1e-05,3.14763]
[1778769080745,52.15,80119.35,0.0,0.98153,1e-05,3.13408]
[1778769081752,52.15,80130.04,0.0,0.98167,1e-05,3.11543]
[1778769083405,52.15,80130.04,0.0,0.98167,1e-05,3.11543]
[1778769083560,52.15,80130.04,0.0,0.98167,1e-05,3.11543]
[1778769083644,52.15,80132.66,0.0,0.98169,1e-05,3.11138]
[1778769088803,52.16,80132.34,0.0,0.98168,1e-05,3.11379]
[1778769091490,52.16,80132.41,0.0,0.98168,1e-05,3.11397]
[1778769091566,52.16,80132.41,0.0,0.98168,1e-05,3.11397]
[1778769094327,52.16,80129.01,0.0,0.98164,1e-05,3.11877]
[1778769096054,52.17,80129.24,0.0,0.98164,1e-05,3.11895]
[1778769097866,52.17,80125.35,0.0,0.98158,1e-05,3.12669]
[1778769099385,52.17,80125.35,0.0,0.98158,1e-05,3.12669]
[1778769099408,52.17,80123.24,0.0,0.98156,1e-05,3.1307]
[1778769100018,52.17,80123.24,0.0,0.98156,1e-05,3.1307]
[1778769104695,52.17,80123.73,0.0,0.98155,1e-05,3.13092]
[1778769104747,52.18,80121.87,0.0,0.98153,1e-05,3.13448]
[1778769104808,52.18,80121.87,0.0,0.98153,1e-05,3.13448]
[1778769109953,52.18,80121.38,0.0,0.98151,1e-05,3.13691]
[1778769111476,52.18,80121.38,0.0,0.98151,1e-05,3.13691]
[1778769111560,52.18,80121.38,0.0,0.98151,1e-05,3.13691]
[1778769111640,52.18,80127.2,0.0,0.98158,1e-05,3.12688]
[1778769116866,52.19,80127.1,0.0,0.98157,1e-05,3.12845]
[1778769117065,52.19,80127.1,0.0,0.98157,1e-05,3.12845]
[1778769117093,52.19,80122.24,0.0,0.98151,1e-05,3.13732]
[1778769119014,52.19,80116.92,0.0,0.98144,1e-05,3.14726]
[1778769119898,52.19,80116.92,0.0,0.98144,1e-05,3.14726]
[1778769120072,52.19,80116.92,0.0,0.98144,1e-05,3.14726]
[1778769121432,52.19,80118.82,0.0,0.98146,1e-05,3.14414]
[1778769121560,52.19,80118.82,0.0,0.98146,1e-05,3.14414]
[1778769121661,52.19,80120.75,0.0,0.98148,1e-05,3.14096]
[1778769127075,52.2,80118.33,0.0,0.98144,1e-05,3.14678]
[1778769127822,52.2,80118.33,0.0,0.98144,1e-05,3.14678]
[1778769128057,52.2,80118.33,0.0,0.98144,1e-05,3.14678]
[1778769129094,52.2,80105.89,0.0,0.98128,1e-05,3.16917]
[1778769130097,52.2,80094.08,0.0,0.98113,1e-05,3.19076]
[1778769130835,52.2,80094.08,0.0,0.98113,1e-05,3.19076]
[1778769131104,52.2,80093.36,0.0,0.98112,1e-05,3.19223]
[1778769132111,52.2,80098.91,0.0,0.98119,1e-05,3.18245]
[1778769133118,52.2,80104.56,0.0,0.98126,1e-05,3.17253]
[1778769134858,52.2,80107.08,0.0,0.98129,1e-05,3.16824]
[1778769135061,52.2,80107.08,0.0,0.98129,1e-05,3.16824]
[1778769135132,52.21,80107.24,0.0,0.98129,1e-05,3.16816]
[1778769140167,52.21,80105.3,0.0,0.98126,1e-05,3.1727]
[1778769141174,52.21,80096.51,0.0,0.98115,1e-05,3.18863]
[1778769143188,52.21,80102.31,0.0,0.98122,1e-05,3.17861]
[1778769148223,52.22,80103.08,0.0,0.98122,1e-05,3.17822]
[1778769151244,52.22,80098.86,0.0,0.98117,1e-05,3.18425]
[1778769152252,52.22,80093.17,0.0,0.9811,1e-05,3.19464]
[1778769155272,52.22,80090.44,0.0,0.98106,1e-05,3.20004]
[1778769156279,52.22,80095.79,0.0,0.98113,1e-05,3.19059]
[1778769157286,52.22,80100.32,0.0,0.98119,1e-05,3.18265]
[1778769159300,52.22,80104.62,0.0,0.98124,1e-05,3.17535]
[1778769164335,52.23,80106.11,0.0,0.98125,1e-05,3.1737]
[1778769168364,52.23,80094.5,0.0,0.9811,1e-05,3.19529]
[1778769169371,52.23,80093.19,0.0,0.98108,1e-05,3.1978]
[1778769171385,52.23,80097.13,0.0,0.98113,1e-05,3.19104]
[1778769176420,52.24,80097.28,0.0,0.98112,1e-05,3.1916]
[1778769181459,52.24,80101.08,0.0,0.98117,1e-05,3.18556]
[1778769186494,52.24,80101.13,0.0,0.98116,1e-05,3.18624]
[1778769191529,52.24,80098.92,0.0,0.98113,1e-05,3.19095]
[1778769195557,52.25,80108.96,0.0,0.98125,1e-05,3.17357]
[1778769197571,52.25,80113.05,0.0,0.9813,1e-05,3.16663]
[1778769202606,52.25,80115.51,0.0,0.98133,1e-05,3.16317]
[1778769205627,52.25,80105.05,0.0,0.98119,1e-05,3.1824]
[1778769206634,52.25,80093.57,0.0,0.98104,1e-05,3.20314]
[1778769207643,52.25,80094.61,0.0,0.98105,1e-05,3.20139]
[1778769212677,52.26,80095.59,0.0,0.98107,1e-05,3.1981]
[1778769217712,52.26,80095.36,0.0,0.98107,1e-05,3.19912]
[1778769218719,52.26,80091.43,0.0,0.98102,1e-05,3.20631]
[1778769224762,52.26,80090.79,0.0,0.981,1e-05,3.20809]
[1778769228789,52.26,80087.02,0.0,0.98095,1e-05,3.2153]
[1778769231810,52.26,80082.72,0.0,0.9809,1e-05,3.22335]
[1778769236845,52.27,80083.88,0.0,0.98091,1e-05,3.22167]
[1778769239185,52.27,80081.53,0.0,0.98088,1e-05,3.2261]
[1778769239866,52.27,80075.09,0.0,0.98079,1e-05,3.23784]
[1778769240064,52.27,80075.09,0.0,0.98079,1e-05,3.23784]
[1778769242887,52.27,80082.98,0.0,0.98089,1e-05,3.22379]
[1778769243894,52.27,80089.37,0.0,0.98097,1e-05,3.21234]
[1778769245347,52.27,80092.36,0.0,0.98101,1e-05,3.20705]
[1778769245559,52.27,80092.36,0.0,0.98101,1e-05,3.20705]
[1778769245908,52.27,80093.08,0.0,0.98102,1e-05,3.20587]
[1778769246061,52.27,80093.08,0.0,0.98102,1e-05,3.20587]
[1778769248931,52.27,80103.65,0.0,0.98115,1e-05,3.18728]
[1778769250945,52.27,80104.71,0.0,0.98116,1e-05,3.18567]
[1778769251952,52.27,80099.03,0.0,0.98109,1e-05,3.19601]
[1778769253966,52.27,80103.66,0.0,0.98115,1e-05,3.18815]
[1778769254973,52.28,80110.83,0.0,0.98124,1e-05,3.17548]
[1778769257443,52.28,80112.78,0.0,0.98126,1e-05,3.17218]
[1778769257559,52.28,80112.78,0.0,0.98126,1e-05,3.17218]
[1778769257660,52.28,80112.89,0.0,0.98126,1e-05,3.17216]
[1778769257941,52.28,80112.89,0.0,0.98126,1e-05,3.17216]
[1778769258061,52.28,80112.89,0.0,0.98126,1e-05,3.17216]
[1778769263031,52.28,80118.96,0.0,0.98133,1e-05,3.16243]
[1778769263944,52.28,80118.96,0.0,0.98133,1e-05,3.16243]
[1778769264061,52.28,80118.96,0.0,0.98133,1e-05,3.16243]
[1778769264215,52.28,80118.96,0.0,0.98133,1e-05,3.16243]
[1778769264308,52.28,80118.96,0.0,0.98133,1e-05,3.16243]
[1778769264316,52.28,80118.7,0.0,0.98132,1e-05,3.16308]
[1778769266052,52.28,80123.54,0.0,0.98138,1e-05,3.15487]
[1778769268362,52.28,80120.62,0.0,0.98134,1e-05,3.16026]
[1778769268559,52.28,80120.62,0.0,0.98134,1e-05,3.16026]
[1778769268570,52.28,80120.62,0.0,0.98134,1e-05,3.16026]
[1778769268807,52.28,80120.62,0.0,0.98134,1e-05,3.16026]
[1778769268810,52.28,80119.68,0.0,0.98133,1e-05,3.16212]
[1778769270080,52.29,80114.88,0.0,0.98127,1e-05,3.17105]
[1778769274108,52.29,80107.37,0.0,0.98118,1e-05,3.18304]
[1778769276429,52.29,80107.71,0.0,0.98118,1e-05,3.18258]
[1778769276563,52.29,80107.71,0.0,0.98118,1e-05,3.18258]
[1778769276652,52.29,80109.96,0.0,0.98121,1e-05,3.17871]
[1778769278157,52.29,80110.98,0.0,0.98122,1e-05,3.17705]
[1778769278308,52.29,80110.98,0.0,0.98122,1e-05,3.17705]
[1778769282300,52.29,80109.93,0.0,0.9812,1e-05,3.1796]
[1778769282315,52.29,80109.93,0.0,0.9812,1e-05,3.1796]
[1778769282533,52.29,80109.93,0.0,0.9812,1e-05,3.1796]
[1778769282559,52.29,80109.93,0.0,0.9812,1e-05,3.1796]
[1778769282660,52.29,80107.14,0.0,0.98117,1e-05,3.18475]
[1778769288208,52.3,80106.78,0.0,0.98116,1e-05,3.18631]
[1778769291231,52.3,80112.19,0.0,0.98122,1e-05,3.1771]
[1778769293031,52.3,80114.38,0.0,0.98125,1e-05,3.17336]
[1778769293060,52.3,80114.38,0.0,0.98125,1e-05,3.17336]
[1778769293281,52.3,80114.38,0.0,0.98125,1e-05,3.17336]
[1778769293309,52.3,80114.38,0.0,0.98125,1e-05,3.17336]
[1778769293382,52.3,80112.87,0.0,0.98123,1e-05,3.17622]
[1778769297773,52.3,80114.36,0.0,0.98124,1e-05,3.17406]
[1778769297808,52.3,80114.36,0.0,0.98124,1e-05,3.17406]
[1778769297966,52.3,80114.36,0.0,0.98124,1e-05,3.17406]
[1778769297908,52.3,80113.11,0.0,0.98123,1e-05,3.17646]
[1778769298064,52.3,80113.11,0.0,0.98123,1e-05,3.17646]
[1778769303451,52.31,80113.92,0.0,0.98123,1e-05,3.1758]
[1778769303569,52.31,80113.92,0.0,0.98123,1e-05,3.1758]
[1778769304437,52.31,80113.42,0.0,0.98122,1e-05,3.17686]
[1778769304558,52.31,80113.42,0.0,0.98122,1e-05,3.17686]
[1778769304659,52.31,80114.29,0.0,0.98123,1e-05,3.17546]
[1778769309441,52.31,80113.63,0.0,0.98122,1e-05,3.17728]
[1778769309562,52.31,80113.63,0.0,0.98122,1e-05,3.17728]
[1778769314695,52.31,80113.05,0.0,0.98121,1e-05,3.17909]
[1778769314795,52.31,80113.05,0.0,0.98121,1e-05,3.17909]
[1778769314809,52.31,80113.05,0.0,0.98121,1e-05,3.17909]
[1778769314886,52.31,80107.37,0.0,0.98114,1e-05,3.1894]
[1778769320435,52.32,80105.05,0.0,0.9811,1e-05,3.19436]
[1778769323854,52.32,80107.46,0.0,0.98113,1e-05,3.19032]
[1778769323917,52.32,80110.72,0.0,0.98117,1e-05,3.18463]
[1778769324064,52.32,80110.72,0.0,0.98117,1e-05,3.18463]
[1778769324093,52.32,80110.72,0.0,0.98117,1e-05,3.18463]
[1778769324311,52.32,80110.72,0.0,0.98117,1e-05,3.18463]
[1778769331512,52.32,80105.85,0.0,0.98111,1e-05,3.19239]
[1778769335393,52.32,80102.76,0.0,0.98107,1e-05,3.19834]
[1778769335561,52.32,80102.76,0.0,0.98107,1e-05,3.19834]
[1778769335841,52.32,80102.76,0.0,0.98107,1e-05,3.19834]
[1778769335911,52.32,80103.34,0.0,0.98108,1e-05,3.19743]
[1778769336060,52.32,80103.34,0.0,0.98108,1e-05,3.19743]
[1778769339575,52.33,80098.26,0.0,0.98101,1e-05,3.20709]
[1778769340576,52.33,80084.86,0.0,0.98083,1e-05,3.23136]
[1778769341583,52.33,80079.5,0.0,0.98076,1e-05,3.24115]
[1778769343726,52.33,80080.1,0.0,0.98077,1e-05,3.24012]
[1778769343813,52.33,80080.1,0.0,0.98077,1e-05,3.24012]
[1778769343974,52.33,80080.1,0.0,0.98077,1e-05,3.24012]
[1778769343822,52.33,80083.0,0.0,0.98081,1e-05,3.23493]
[1778769344072,52.33,80083.0,0.0,0.98081,1e-05,3.23493]
[1778769347625,52.33,80093.79,0.0,0.98095,1e-05,3.21577]
[1778769348544,52.33,80093.79,0.0,0.98095,1e-05,3.21577]
[1778769348564,52.33,80093.79,0.0,0.98095,1e-05,3.21577]
[1778769348632,52.33,80096.32,0.0,0.98098,1e-05,3.21132]
[1778769350196,52.33,80099.62,0.0,0.98102,1e-05,3.20551]
[1778769350310,52.33,80099.62,0.0,0.98102,1e-05,3.20551]
[1778769355681,52.33,80099.85,0.0,0.98102,1e-05,3.20581]
[1778769359709,52.33,80108.0,0.0,0.98112,1e-05,3.19171]
[1778769360793,52.33,80108.0,0.0,0.98112,1e-05,3.19171]
[1778769360813,52.33,80108.0,0.0,0.98112,1e-05,3.19171]
[1778769360996,52.34,80108.25,0.0,0.98112,1e-05,3.19141]
[1778769361358,52.34,80108.25,0.0,0.98112,1e-05,3.19141]
[1778769361561,52.34,80108.25,0.0,0.98112,1e-05,3.19141]
[1778769366758,52.34,80109.78,0.0,0.98113,1e-05,3.1896]
[1778769368476,52.34,80108.66,0.0,0.98112,1e-05,3.19176]
[1778769368562,52.34,80108.66,0.0,0.98112,1e-05,3.19176]
[1778769368772,52.34,80109.89,0.0,0.98113,1e-05,3.18971]
[1778769370788,52.34,80118.19,0.0,0.98123,1e-05,3.1752]
[1778769371795,52.34,80132.52,0.0,0.98141,1e-05,3.1499]
[1778769372802,52.34,80142.4,0.0,0.98154,1e-05,3.13266]
[1778769373809,52.34,80145.02,0.0,0.98157,1e-05,3.12829]
[1778769376841,52.35,80150.96,0.0,0.98164,1e-05,3.11862]
[1778769377844,52.35,80159.09,0.0,0.98173,1e-05,3.10463]
[1778769378850,52.35,80155.11,0.0,0.98168,1e-05,3.1119]
[1778769379857,52.35,80150.25,0.0,0.98162,1e-05,3.12073]
[1778769381872,52.35,80153.88,0.0,0.98166,1e-05,3.11489]
[1778769384905,52.36,80164.02,0.0,0.98178,1e-05,3.09795]
[1778769385912,52.36,80168.93,0.0,0.98184,1e-05,3.08967]
[1778769388934,52.36,80172.82,0.0,0.98188,1e-05,3.08383]
[1778769389727,52.36,80172.82,0.0,0.98188,1e-05,3.08383]
[1778769389808,52.36,80172.82,0.0,0.98188,1e-05,3.08383]
[1778769390947,52.36,80160.36,0.0,0.98172,1e-05,3.10623]
[1778769392059,52.36,80160.36,0.0,0.98172,1e-05,3.10623]
[1778769391954,52.36,80160.86,0.0,0.98174,1e-05,3.10354]
[1778769392961,52.37,80164.52,0.0,0.98178,1e-05,3.09741]
[1778769393968,52.37,80170.4,0.0,0.98185,1e-05,3.08743]
[1778769394167,52.37,80170.4,0.0,0.98185,1e-05,3.08743]
[1778769394313,52.37,80170.4,0.0,0.98185,1e-05,3.08743]
[1778769394321,52.37,80170.4,0.0,0.98185,1e-05,3.08743]
[1778769394571,52.37,80170.4,0.0,0.98185,1e-05,3.08743]
[1778769394975,52.37,80172.13,0.0,0.98187,1e-05,3.0847]
[1778769398907,52.37,80173.04,0.0,0.98188,1e-05,3.08404]
[1778769399068,52.37,80173.04,0.0,0.98188,1e-05,3.08404]
[1778769399010,52.37,80178.48,0.0,0.98194,1e-05,3.07489]
[1778769400015,52.37,80183.49,0.0,0.982,1e-05,3.06649]
[1778769400874,52.37,80183.49,0.0,0.982,1e-05,3.06649]
[1778769401059,52.37,80183.49,0.0,0.982,1e-05,3.06649]
[1778769403035,52.38,80180.47,0.0,0.98196,1e-05,3.07274]
[1778769404042,52.38,80183.71,0.0,0.98199,1e-05,3.06745]
[1778769405049,52.38,80191.79,0.0,0.98209,1e-05,3.05379]
[1778769406056,52.38,80198.76,0.0,0.98217,1e-05,3.04211]
[1778769407023,52.38,80198.76,0.0,0.98217,1e-05,3.04211]
[1778769407064,52.38,80198.76,0.0,0.98217,1e-05,3.04211]
[1778769407063,52.38,80198.57,0.0,0.98217,1e-05,3.0428]
[1778769408035,52.38,80198.57,0.0,0.98217,1e-05,3.0428]
[1778769408065,52.38,80198.57,0.0,0.98217,1e-05,3.0428]
[1778769408070,52.38,80197.78,0.0,0.98216,1e-05,3.04455]
[1778769409077,52.39,80194.52,0.0,0.98211,1e-05,3.05056]
[1778769410084,52.39,80190.86,0.0,0.98207,1e-05,3.05727]
[1778769415119,52.4,80192.7,0.0,0.98208,1e-05,3.05591]
[1778769417213,52.4,80193.66,0.0,0.98209,1e-05,3.05461]
[1778769417309,52.4,80193.66,0.0,0.98209,1e-05,3.05461]
[1778769417363,52.4,80192.69,0.0,0.98207,1e-05,3.05702]
[1778769418743,52.4,80192.69,0.0,0.98207,1e-05,3.05702]
[1778769418808,52.4,80192.69,0.0,0.98207,1e-05,3.05702]
[1778769418844,52.4,80188.94,0.0,0.98202,1e-05,3.06388]
[1778769420154,52.4,80193.01,0.0,0.98207,1e-05,3.05719]
[1778769422896,52.4,80192.37,0.0,0.98206,1e-05,3.05865]
[1778769423058,52.4,80192.37,0.0,0.98206,1e-05,3.05865]
[1778769422927,52.41,80196.73,0.0,0.98211,1e-05,3.05184]
[1778769423395,52.41,80196.73,0.0,0.98211,1e-05,3.05184]
[1778769423562,52.41,80196.73,0.0,0.98211,1e-05,3.05184]
[1778769423662,52.41,80199.77,0.0,0.98214,1e-05,3.04697]
[1778769424183,52.41,80202.65,0.0,0.98217,1e-05,3.04201]
[1778769425189,52.41,80206.68,0.0,0.98222,1e-05,3.03585]
[1778769426196,52.41,80215.98,0.0,0.98233,1e-05,3.02029]
[1778769427203,52.41,80217.58,0.0,0.98234,1e-05,3.01798]
[1778769429321,52.42,80222.13,0.0,0.98239,1e-05,3.01064]
[1778769430234,52.42,80226.6,0.0,0.98244,1e-05,3.00389]
[1778769431455,52.42,80226.6,0.0,0.98244,1e-05,3.00389]
[1778769431494,52.42,80237.34,0.0,0.98257,1e-05,2.98608]
[1778769432249,52.42,80245.39,0.0,0.98266,1e-05,2.97245]
[1778769433256,52.43,80245.09,0.0,0.98265,1e-05,2.97395]
[1778769434825,52.43,80245.09,0.0,0.98265,1e-05,2.97395]
[1778769434935,52.43,80236.97,0.0,0.98255,1e-05,2.98821]
[1778769436277,52.43,80242.18,0.0,0.98261,1e-05,2.98035]
[1778769438291,52.44,80246.12,0.0,0.98265,1e-05,2.97468]
[1778769440305,52.44,80234.21,0.0,0.9825,1e-05,2.99539]
[1778769441312,52.44,80224.24,0.0,0.98238,1e-05,3.01336]
[1778769442319,52.44,80223.1,0.0,0.98236,1e-05,3.01575]
[1778769444087,52.44,80223.1,0.0,0.98236,1e-05,3.01575]
[1778769444129,52.45,80228.36,0.0,0.98242,1e-05,3.00721]
[1778769444317,52.45,80228.36,0.0,0.98242,1e-05,3.00721]
[1778769444971,52.45,80228.36,0.0,0.98242,1e-05,3.00721]
[1778769445073,52.45,80228.36,0.0,0.98242,1e-05,3.00721]
[1778769445007,52.45,80229.17,0.0,0.98243,1e-05,3.00628]
[1778769446348,52.45,80224.98,0.0,0.98237,1e-05,3.01434]
[1778769449369,52.46,80234.87,0.0,0.98248,1e-05,2.9988]
[1778769450442,52.46,80234.87,0.0,0.98248,1e-05,2.9988]
[1778769450562,52.46,80234.87,0.0,0.98248,1e-05,2.9988]
[1778769450662,52.46,80238.67,0.0,0.98252,1e-05,2.9928]
[1778769451383,52.46,80242.65,0.0,0.98258,1e-05,2.98449]
[1778769452785,52.46,80242.65,0.0,0.98258,1e-05,2.98449]
[1778769452820,52.46,80242.65,0.0,0.98258,1e-05,2.98449]
[1778769452886,52.46,80245.35,0.0,0.9826,1e-05,2.9804]
[1778769457427,52.47,80242.26,0.0,0.98255,1e-05,2.98806]
[1778769461672,52.48,80241.83,0.0,0.98254,1e-05,2.99021]
[1778769461811,52.48,80241.83,0.0,0.98254,1e-05,2.99021]
[1778769461823,52.48,80241.35,0.0,0.98253,1e-05,2.99149]
[1778769462967,52.48,80241.35,0.0,0.98253,1e-05,2.99149]
[1778769463064,52.48,80241.35,0.0,0.98253,1e-05,2.99149]
[1778769467497,52.49,80235.72,0.0,0.98244,1e-05,3.00382]
[1778769469104,52.49,80235.72,0.0,0.98244,1e-05,3.00382]
[1778769469315,52.49,80235.51,0.0,0.98244,1e-05,3.00462]
[1778769469523,52.49,80235.51,0.0,0.98244,1e-05,3.00462]
[1778769469562,52.49,80235.51,0.0,0.98244,1e-05,3.00462]
[1778769469624,52.49,80236.79,0.0,0.98245,1e-05,3.00289]
[1778769475553,52.5,80237.35,0.0,0.98244,1e-05,3.0046]
[1778769480588,52.51,80238.83,0.0,0.98244,1e-05,3.00429]
[1778769481410,52.51,80238.83,0.0,0.98244,1e-05,3.00429]
[1778769481562,52.51,80238.83,0.0,0.98244,1e-05,3.00429]
[1778769483609,52.52,80241.78,0.0,0.98247,1e-05,3.00059]
[1778769488644,52.53,80244.66,0.0,0.98248,1e-05,2.99792]
[1778769493680,52.54,80243.19,0.0,0.98245,1e-05,3.00264]
[1778769494687,52.54,80236.61,0.0,0.98237,1e-05,3.01428]
[1778769496362,52.54,80235.3,0.0,0.98235,1e-05,3.01693]
[1778769496559,52.54,80235.3,0.0,0.98235,1e-05,3.01693]
[1778769496926,52.54,80235.3,0.0,0.98235,1e-05,3.01693]
[1778769497065,52.54,80235.3,0.0,0.98235,1e-05,3.01693]
[1778769497158,52.54,80232.53,0.0,0.98232,1e-05,3.02207]
[1778769497708,52.54,80235.38,0.0,0.98235,1e-05,3.01761]
[1778769499722,52.55,80237.86,0.0,0.98237,1e-05,3.0142]
[1778769502980,52.55,80237.79,0.0,0.98236,1e-05,3.01515]
[1778769503059,52.55,80237.79,0.0,0.98236,1e-05,3.01515]
[1778769503161,52.55,80219.82,0.0,0.98215,1e-05,3.04633]
[1778769503349,52.55,80219.82,0.0,0.98215,1e-05,3.04633]
[1778769503562,52.55,80219.82,0.0,0.98215,1e-05,3.04633]
[1778769503750,52.55,80217.83,0.0,0.98212,1e-05,3.05012]
[1778769508785,52.56,80218.05,0.0,0.98211,1e-05,3.05154]
[1778769513820,52.57,80219.4,0.0,0.98213,1e-05,3.04899]
[1778769516841,52.57,80214.08,0.0,0.98205,1e-05,3.05927]
[1778769517848,52.57,80210.91,0.0,0.98201,1e-05,3.06509]
[1778769518855,52.57,80216.77,0.0,0.98208,1e-05,3.05533]
[1778769519862,52.58,80224.1,0.0,0.98217,1e-05,3.04308]
[1778769521876,52.58,80225.1,0.0,0.98217,1e-05,3.04213]
[1778769523137,52.58,80225.1,0.0,0.98217,1e-05,3.04213]
[1778769523310,52.58,80225.09,0.0,0.98217,1e-05,3.04253]
[1778769524018,52.58,80225.09,0.0,0.98217,1e-05,3.04253]
[1778769524068,52.58,80225.09,0.0,0.98217,1e-05,3.04253]
[1778769524119,52.58,80228.15,0.0,0.98221,1e-05,3.03766]
[1778769526911,52.59,80232.61,0.0,0.98225,1e-05,3.03121]
[1778769528015,52.59,80232.61,0.0,0.98225,1e-05,3.03121]
[1778769528058,52.59,80232.61,0.0,0.98225,1e-05,3.03121]
[1778769528159,52.59,80237.17,0.0,0.9823,1e-05,3.02381]
[1778769528700,52.59,80237.17,0.0,0.9823,1e-05,3.02381]
[1778769528815,52.59,80237.17,0.0,0.9823,1e-05,3.02381]
[1778769532954,52.6,80242.24,0.0,0.98235,1e-05,3.01726]
[1778769534969,52.6,80246.85,0.0,0.9824,1e-05,3.01025]
[1778769535976,52.6,80250.31,0.0,0.98244,1e-05,3.0048]
[1778769537038,52.6,80250.31,0.0,0.98244,1e-05,3.0048]
[1778769537058,52.6,80250.31,0.0,0.98244,1e-05,3.0048]
[1778769537195,52.6,80251.21,0.0,0.98244,1e-05,3.00371]
[1778769537999,52.6,80251.21,0.0,0.98244,1e-05,3.00371]
[1778769538059,52.6,80251.21,0.0,0.98244,1e-05,3.00371]
[1778769544033,52.62,80251.37,0.0,0.98243,1e-05,3.0065]
[1778769548408,52.62,80251.22,0.0,0.98241,1e-05,3.00846]
[1778769548560,52.62,80251.22,0.0,0.98241,1e-05,3.00846]
[1778769549068,52.63,80251.07,0.0,0.98241,1e-05,3.00914]
[1778769549571,52.63,80251.07,0.0,0.98241,1e-05,3.00914]
[1778769549680,52.63,80251.07,0.0,0.98241,1e-05,3.00914]
[1778769550075,52.63,80254.13,0.0,0.98244,1e-05,3.00436]
[1778769551082,52.63,80257.13,0.0,0.98247,1e-05,2.9997]
[1778769556117,52.64,80256.27,0.0,0.98245,1e-05,3.00334]
[1778769558661,52.64,80254.86,0.0,0.98243,1e-05,3.00659]
[1778769558811,52.64,80254.86,0.0,0.98243,1e-05,3.00659]
[1778769561152,52.65,80257.2,0.0,0.98244,1e-05,3.0039]
[1778769565726,52.65,80257.59,0.0,0.98244,1e-05,3.00495]
[1778769565809,52.65,80257.59,0.0,0.98244,1e-05,3.00495]
[1778769566810,52.65,80257.59,0.0,0.98243,1e-05,3.00538]
[1778769567198,52.66,80258.65,0.0,0.98244,1e-05,3.00401]
[1778769572230,52.66,80258.81,0.0,0.98244,1e-05,3.00383]
[1778769575350,52.67,80257.93,0.0,0.98242,1e-05,3.0066]
[1778769575568,52.67,80257.93,0.0,0.98242,1e-05,3.0066]
[1778769581298,52.68,80255.67,0.0,0.98238,1e-05,3.01295]
[1778769583187,52.68,80255.67,0.0,0.98238,1e-05,3.01295]
[1778769583309,52.68,80255.06,0.0,0.98237,1e-05,3.0144]
[1778769584447,52.69,80254.95,0.0,0.98236,1e-05,3.01539]
[1778769584571,52.69,80254.95,0.0,0.98236,1e-05,3.01539]
[1778769584669,52.69,80255.05,0.0,0.98236,1e-05,3.01562]
[1778769589345,52.69,80255.22,0.0,0.98236,1e-05,3.01573]
[1778769589562,52.69,80255.22,0.0,0.98236,1e-05,3.01573]
[1778769593516,52.7,80257.82,0.0,0.98237,1e-05,3.01412]
[1778769593562,52.7,80257.82,0.0,0.98237,1e-05,3.01412]
[1778769593918,52.7,80257.82,0.0,0.98237,1e-05,3.01412]
[1778769594058,52.7,80257.82,0.0,0.98237,1e-05,3.01412]
[1778769594080,52.7,80253.43,0.0,0.98232,1e-05,3.02199]
[1778769594389,52.7,80249.22,0.0,0.98226,1e-05,3.02956]
[1778769598417,52.71,80243.06,0.0,0.98218,1e-05,3.04159]
[1778769599333,52.71,80243.06,0.0,0.98218,1e-05,3.04159]
[1778769599560,52.71,80243.06,0.0,0.98218,1e-05,3.04159]
[1778769602182,52.71,80243.81,0.0,0.98218,1e-05,3.04102]
[1778769602209,52.71,80243.82,0.0,0.98218,1e-05,3.04136]
[1778769602313,52.71,80243.82,0.0,0.98218,1e-05,3.04136]
[1778769604786,52.72,80240.84,0.0,0.98214,1e-05,3.04717]
[1778769604811,52.72,80240.84,0.0,0.98214,1e-05,3.04717]
[1778769607143,52.72,80243.01,0.0,0.98216,1e-05,3.04414]
[1778769607244,52.72,80250.69,0.0,0.98225,1e-05,3.03136]
[1778769607315,52.72,80250.69,0.0,0.98225,1e-05,3.03136]
[1778769607480,52.72,80256.98,0.0,0.98232,1e-05,3.02101]
[1778769609103,52.72,80256.98,0.0,0.98232,1e-05,3.02101]
[1778769609204,52.72,80257.24,0.0,0.98232,1e-05,3.02095]
[1778769613525,52.73,80262.95,0.0,0.98238,1e-05,3.01318]
[1778769614530,52.73,80270.69,0.0,0.98247,1e-05,3.00046]
[1778769615537,52.73,80277.64,0.0,0.98255,1e-05,2.98914]
[1778769617594,52.74,80285.54,0.0,0.98263,1e-05,2.97672]
[1778769618721,52.74,80285.54,0.0,0.98263,1e-05,2.97672]
[1778769618740,52.74,80310.14,0.0,0.98292,1e-05,2.93557]
[1778769619590,52.74,80318.51,0.0,0.98301,1e-05,2.92267]
[1778769620599,52.74,80337.71,0.0,0.98323,1e-05,2.89098]
[1778769622485,52.74,80339.35,0.0,0.98325,1e-05,2.88884]
[1778769622619,52.75,80332.29,0.0,0.98316,1e-05,2.90168]
[1778769624631,52.75,80336.24,0.0,0.98319,1e-05,2.89636]
[1778769629667,52.77,80322.06,0.0,0.98301,1e-05,2.92276]
[1778769630674,52.77,80313.19,0.0,0.98291,1e-05,2.93804]
[1778769631681,52.77,80319.72,0.0,0.98299,1e-05,2.92518]
[1778769632690,52.77,80328.27,0.0,0.98308,1e-05,2.91211]
[1778769633696,52.78,80327.6,0.0,0.98307,1e-05,2.91379]
[1778769637724,52.78,80333.07,0.0,0.98313,1e-05,2.90556]
[1778769641295,52.78,80330.79,0.0,0.9831,1e-05,2.90949]
[1778769641310,52.78,80330.79,0.0,0.9831,1e-05,2.90949]
[1778769644773,52.78,80324.39,0.0,0.98303,1e-05,2.92049]
[1778769645442,52.78,80324.39,0.0,0.98303,1e-05,2.92049]
[1778769645564,52.78,80324.39,0.0,0.98303,1e-05,2.92049]
[1778769648706,52.78,80321.9,0.0,0.983,1e-05,2.92481]
[1778769648814,52.78,80321.9,0.0,0.983,1e-05,2.92481]
[1778769648909,52.78,80320.74,0.0,0.98298,1e-05,2.92679]
[1778769650128,52.78,80320.74,0.0,0.98298,1e-05,2.92679]
[1778769650314,52.78,80320.74,0.0,0.98298,1e-05,2.92679]
[1778769650330,52.78,80327.59,0.0,0.98306,1e-05,2.91551]
[1778769651823,52.78,80330.16,0.0,0.98309,1e-05,2.91143]
[1778769653023,52.78,80330.16,0.0,0.98309,1e-05,2.91143]
[1778769653062,52.78,80330.16,0.0,0.98309,1e-05,2.91143]
[1778769653124,52.78,80331.6,0.0,0.9831,1e-05,2.90914]
[1778769654844,52.78,80337.56,0.0,0.98317,1e-05,2.8995]
[1778769656489,52.78,80340.85,0.0,0.98321,1e-05,2.8942]
[1778769656566,52.78,80340.85,0.0,0.98321,1e-05,2.8942]
[1778769659880,52.8,80351.34,0.0,0.98331,1e-05,2.87954]
[1778769661894,52.8,80352.47,0.0,0.98331,1e-05,2.87923]
[1778769666935,52.8,80351.24,0.0,0.98329,1e-05,2.88181]
[1778769667059,52.8,80351.24,0.0,0.98329,1e-05,2.88181]
[1778769668943,52.81,80342.32,0.0,0.98318,1e-05,2.89802]
[1778769670957,52.81,80335.91,0.0,0.98311,1e-05,2.90879]
[1778769671813,52.81,80335.91,0.0,0.98311,1e-05,2.90879]
[1778769672069,52.81,80335.91,0.0,0.98311,1e-05,2.90879]
[1778769673677,52.81,80336.32,0.0,0.98311,1e-05,2.9083]
[1778769673810,52.81,80336.32,0.0,0.98311,1e-05,2.9083]
[1778769673978,52.81,80336.15,0.0,0.98311,1e-05,2.90867]
[1778769679014,52.81,80334.18,0.0,0.98308,1e-05,2.9124]
[1778769681032,52.82,80329.6,0.0,0.98303,1e-05,2.92014]
[1778769681820,52.82,80329.6,0.0,0.98303,1e-05,2.92014]
[1778769682059,52.82,80329.6,0.0,0.98303,1e-05,2.92014]
[1778769686159,52.82,80328.02,0.0,0.98301,1e-05,2.92306]
[1778769686308,52.82,80328.02,0.0,0.98301,1e-05,2.92306]
[1778769686367,52.82,80328.7,0.0,0.98302,1e-05,2.922]
[1778769686674,52.82,80328.7,0.0,0.98302,1e-05,2.922]
[1778769686809,52.82,80328.7,0.0,0.98302,1e-05,2.922]
[1778769690096,52.82,80333.88,0.0,0.98307,1e-05,2.91374]
[1778769690754,52.82,80333.88,0.0,0.98307,1e-05,2.91374]
[1778769690809,52.82,80333.88,0.0,0.98307,1e-05,2.91374]
[1778769691297,52.82,80333.88,0.0,0.98307,1e-05,2.91374]
[1778769691310,52.82,80333.88,0.0,0.98307,1e-05,2.91374]
[1778769691398,52.82,80334.67,0.0,0.98309,1e-05,2.91051]
[1778769693342,52.82,80332.63,0.0,0.98307,1e-05,2.91397]
[1778769693580,52.82,80332.38,0.0,0.98307,1e-05,2.91447]
[1778769694124,52.82,80337.84,0.0,0.98313,1e-05,2.90554]
[1778769696138,52.82,80342.36,0.0,0.98318,1e-05,2.8983]
[1778769698889,52.82,80340.11,0.0,0.98315,1e-05,2.90221]
[1778769699066,52.82,80340.11,0.0,0.98315,1e-05,2.90221]
[1778769699159,52.82,80339.0,0.0,0.98314,1e-05,2.90414]
[1778769704194,52.82,80340.36,0.0,0.98315,1e-05,2.90239]
[1778769709229,52.83,80340.44,0.0,0.98315,1e-05,2.90274]
[1778769712250,52.83,80347.65,0.0,0.98323,1e-05,2.89118]
[1778769713514,52.83,80344.98,0.0,0.9832,1e-05,2.89568]
[1778769714266,52.83,80306.44,0.0,0.98275,1e-05,2.95965]
[1778769715273,52.83,80295.56,0.0,0.98262,1e-05,2.97788]
[1778769716280,52.83,80295.94,0.0,0.98263,1e-05,2.9772]
[1778769717510,52.83,80294.9,0.0,0.98262,1e-05,2.97891]
[1778769722323,52.83,80302.83,0.0,0.98271,1e-05,2.96539]
[1778769723329,52.83,80318.03,0.0,0.98289,1e-05,2.93999]
[1778769724338,52.83,80323.14,0.0,0.98295,1e-05,2.93148]
[1778769725063,52.83,80323.14,0.0,0.98295,1e-05,2.93148]
[1778769725345,52.83,80333.3,0.0,0.98306,1e-05,2.91468]
[1778769727359,52.83,80337.63,0.0,0.98311,1e-05,2.90764]
[1778769732394,52.83,80338.27,0.0,0.98312,1e-05,2.90696]
[1778769733414,52.83,80338.27,0.0,0.98312,1e-05,2.90696]
[1778769733566,52.83,80338.3,0.0,0.98312,1e-05,2.90699]
[1778769734408,52.83,80341.97,0.0,0.98316,1e-05,2.90103]
[1778769739443,52.83,80344.49,0.0,0.98318,1e-05,2.89737]
[1778769743471,52.83,80349.49,0.0,0.98324,1e-05,2.88957]
[1778769745485,52.83,80353.15,0.0,0.98328,1e-05,2.88379]
[1778769748787,52.83,80355.54,0.0,0.9833,1e-05,2.88013]
[1778769748811,52.83,80355.54,0.0,0.9833,1e-05,2.88013]
[1778769751527,52.84,80351.18,0.0,0.98326,1e-05,2.88579]
[1778769754231,52.84,80350.36,0.0,0.98325,1e-05,2.88738]
[1778769754383,52.84,80350.61,0.0,0.98325,1e-05,2.88708]
[1778769754917,52.84,80350.61,0.0,0.98325,1e-05,2.88708]
[1778769755153,52.84,80350.61,0.0,0.98325,1e-05,2.88708]
[1778769758576,52.84,80344.94,0.0,0.98318,1e-05,2.89697]
[1778769759583,52.84,80339.18,0.0,0.98312,1e-05,2.90655]
[1778769761597,52.84,80333.61,0.0,0.98305,1e-05,2.9159]
[1778769763081,52.84,80333.61,0.0,0.98305,1e-05,2.9159]
[1778769763611,52.84,80329.26,0.0,0.983,1e-05,2.92324]
[1778769766971,52.84,80326.66,0.0,0.98297,1e-05,2.9276]
[1778769767060,52.84,80326.66,0.0,0.98297,1e-05,2.9276]
[1778769767074,52.84,80330.1,0.0,0.98301,1e-05,2.92201]
[1778769772679,52.84,80332.43,0.0,0.98304,1e-05,2.91853]
[1778769775615,52.84,80331.79,0.0,0.98303,1e-05,2.91971]
[1778769777330,52.85,80328.51,0.0,0.98299,1e-05,2.9252]
[1778769777412,52.85,80328.26,0.0,0.98299,1e-05,2.92566]
[1778769777560,52.85,80328.26,0.0,0.98299,1e-05,2.92566]
[1778769779061,52.85,80328.29,0.0,0.98299,1e-05,2.92565]
[1778769784762,52.85,80329.19,0.0,0.98299,1e-05,2.9245]
[1778769786776,52.85,80323.27,0.0,0.98293,1e-05,2.9344]
[1778769787783,52.85,80318.52,0.0,0.98287,1e-05,2.94233]
[1778769788795,52.85,80311.82,0.0,0.98279,1e-05,2.9535]
[1778769789798,52.85,80325.31,0.0,0.98295,1e-05,2.93106]
[1778769791462,52.85,80325.31,0.0,0.98295,1e-05,2.93106]
[1778769790805,52.85,80326.29,0.0,0.98296,1e-05,2.92947]
[1778769791572,52.85,80326.29,0.0,0.98296,1e-05,2.92947]
[1778769791812,52.85,80326.55,0.0,0.98296,1e-05,2.92908]
[1778769792891,52.85,80326.55,0.0,0.98296,1e-05,2.92908]
[1778769793060,52.85,80326.55,0.0,0.98296,1e-05,2.92908]
[1778769793160,52.85,80321.49,0.0,0.9829,1e-05,2.93751]
[1778769795840,52.85,80317.35,0.0,0.98286,1e-05,2.94445]
[1778769801536,52.85,80317.27,0.0,0.98285,1e-05,2.9446]
[1778769801560,52.85,80317.59,0.0,0.98286,1e-05,2.94409]
[1778769802089,52.85,80317.59,0.0,0.98286,1e-05,2.94409]
[1778769802314,52.85,80317.59,0.0,0.98286,1e-05,2.94409]
[1778769802390,52.85,80317.43,0.0,0.98286,1e-05,2.94436]
[1778769806007,52.85,80314.42,0.0,0.98282,1e-05,2.9494]
[1778769806064,52.85,80314.42,0.0,0.98282,1e-05,2.9494]
[1778769806159,52.85,80311.7,0.0,0.98279,1e-05,2.95393]
[1778769807925,52.85,80306.99,0.0,0.98273,1e-05,2.96177]
[1778769809315,52.85,80306.99,0.0,0.98273,1e-05,2.96177]
[1778769809566,52.85,80306.81,0.0,0.98273,1e-05,2.96205]
[1778769814973,52.85,80305.72,0.0,0.98273,1e-05,2.96169]
[1778769816987,52.85,80310.7,0.0,0.98279,1e-05,2.95333]
[1778769818913,52.85,80312.25,0.0,0.98281,1e-05,2.95073]
[1778769819066,52.85,80312.25,0.0,0.98281,1e-05,2.95073]
[1778769819166,52.85,80311.71,0.0,0.9828,1e-05,2.95162]
[1778769819994,52.85,80311.71,0.0,0.9828,1e-05,2.95162]
[1778769820061,52.85,80311.71,0.0,0.9828,1e-05,2.95162]
[1778769821017,52.85,80318.46,0.0,0.98288,1e-05,2.94036]
[1778769823095,52.85,80318.26,0.0,0.98288,1e-05,2.9407]
[1778769823313,52.85,80318.26,0.0,0.98288,1e-05,2.9407]
[1778769823414,52.85,80317.62,0.0,0.98287,1e-05,2.94177]
[1778769823630,52.85,80317.62,0.0,0.98287,1e-05,2.94177]
[1778769823808,52.85,80317.62,0.0,0.98287,1e-05,2.94177]
[1778769829073,52.85,80317.63,0.0,0.98287,1e-05,2.94177]
[1778769829774,52.85,80317.63,0.0,0.98287,1e-05,2.94177]
[1778769829810,52.85,80317.63,0.0,0.98287,1e-05,2.94177]
[1778769830328,52.85,80317.63,0.0,0.98287,1e-05,2.94177]
[1778769830567,52.85,80317.63,0.0,0.98287,1e-05,2.94177]
[1778769830400,52.85,80317.57,0.0,0.98287,1e-05,2.94187]
[1778769834108,52.85,80322.06,0.0,0.98292,1e-05,2.93442]
[1778769835842,52.85,80321.65,0.0,0.98292,1e-05,2.93512]
[1778769836060,52.85,80321.65,0.0,0.98292,1e-05,2.93512]
[1778769836122,52.85,80320.8,0.0,0.98291,1e-05,2.93654]
[1778769837652,52.85,80318.37,0.0,0.98288,1e-05,2.94059]
[1778769837812,52.85,80318.37,0.0,0.98288,1e-05,2.94059]
[1778769838137,52.85,80314.51,0.0,0.98283,1e-05,2.94702]
[1778769843171,52.85,80313.98,0.0,0.98283,1e-05,2.94787]
[1778769844782,52.85,80316.46,0.0,0.98286,1e-05,2.94374]
[1778769844813,52.85,80316.46,0.0,0.98286,1e-05,2.94374]
[1778769845395,52.85,80316.46,0.0,0.98286,1e-05,2.94374]
[1778769845576,52.85,80316.46,0.0,0.98286,1e-05,2.94374]
[1778769845397,52.85,80316.81,0.0,0.98286,1e-05,2.94317]
[1778769849213,52.85,80321.84,0.0,0.98292,1e-05,2.93483]
[1778769850413,52.85,80321.84,0.0,0.98292,1e-05,2.93483]
[1778769850576,52.85,80321.84,0.0,0.98292,1e-05,2.93483]
[1778769850462,52.85,80322.72,0.0,0.98293,1e-05,2.93339]
[1778769851227,52.85,80322.8,0.0,0.98293,1e-05,2.93328]
[1778769851920,52.85,80322.8,0.0,0.98293,1e-05,2.93328]
[1778769852058,52.85,80322.8,0.0,0.98293,1e-05,2.93328]
[1778769857325,52.85,80319.26,0.0,0.98289,1e-05,2.93926]
[1778769857496,52.85,80319.26,0.0,0.98289,1e-05,2.93926]
[1778769857545,52.85,80315.33,0.0,0.98284,1e-05,2.94581]
[1778769858276,52.85,80311.89,0.0,0.9828,1e-05,2.95155]
[1778769858941,52.85,80311.89,0.0,0.9828,1e-05,2.95155]
[1778769859065,52.85,80311.89,0.0,0.9828,1e-05,2.95155]
[1778769865325,52.85,80311.11,0.0,0.98279,1e-05,2.95281]
[1778769865704,52.85,80311.11,0.0,0.98279,1e-05,2.95281]
[1778769865810,52.85,80311.11,0.0,0.98279,1e-05,2.95281]
[1778769866332,52.85,80311.41,0.0,0.9828,1e-05,2.95231]
[1778769866723,52.85,80311.41,0.0,0.9828,1e-05,2.95231]
[1778769866810,52.85,80311.41,0.0,0.9828,1e-05,2.95231]
[1778769872374,52.85,80312.61,0.0,0.98282,1e-05,2.94828]
[1778769873381,52.85,80316.98,0.0,0.98287,1e-05,2.94101]
[1778769874390,52.85,80312.21,0.0,0.98282,1e-05,2.94897]
[1778769874910,52.85,80312.21,0.0,0.98282,1e-05,2.94897]
[1778769875064,52.85,80312.21,0.0,0.98282,1e-05,2.94897]
[1778769875395,52.85,80311.55,0.0,0.98281,1e-05,2.95008]
[1778769875896,52.85,80311.55,0.0,0.98281,1e-05,2.95008]
[1778769876062,52.85,80311.55,0.0,0.98281,1e-05,2.95008]
[1778769878416,52.85,80307.62,0.0,0.98276,1e-05,2.95665]
[1778769879423,52.85,80303.02,0.0,0.98271,1e-05,2.96433]
[1778769880357,52.85,80303.02,0.0,0.98271,1e-05,2.96433]
[1778769880384,52.85,80303.02,0.0,0.98271,1e-05,2.96433]
[1778769880431,52.85,80298.92,0.0,0.98266,1e-05,2.97118]
[1778769881437,52.85,80303.08,0.0,0.98271,1e-05,2.96418]
[1778769882444,52.85,80312.09,0.0,0.98282,1e-05,2.94912]
[1778769883451,52.85,80314.52,0.0,0.98285,1e-05,2.94508]
[1778769884287,52.85,80314.52,0.0,0.98285,1e-05,2.94508]
[1778769884314,52.85,80314.52,0.0,0.98285,1e-05,2.94508]
[1778769889494,52.85,80315.88,0.0,0.98286,1e-05,2.94292]
[1778769893522,52.85,80318.74,0.0,0.98289,1e-05,2.93821]
[1778769895233,52.85,80318.93,0.0,0.9829,1e-05,2.93791]
[1778769895309,52.85,80318.93,0.0,0.9829,1e-05,2.93791]
[1778769895536,52.85,80321.31,0.0,0.98292,1e-05,2.93398]
[1778769896491,52.85,80321.31,0.0,0.98292,1e-05,2.93398]
[1778769896562,52.85,80321.31,0.0,0.98292,1e-05,2.93398]
[1778769900571,52.85,80325.21,0.0,0.98297,1e-05,2.92763]
[1778769902585,52.85,80329.65,0.0,0.98302,1e-05,2.92035]
[1778769903592,52.85,80342.61,0.0,0.98317,1e-05,2.89901]
[1778769904599,52.85,80353.61,0.0,0.98329,1e-05,2.88102]
[1778769905606,52.85,80355.18,0.0,0.98331,1e-05,2.87853]
[1778769906613,52.85,80353.57,0.0,0.98329,1e-05,2.88128]
[1778769908627,52.85,80379.19,0.0,0.98358,1e-05,2.83983]
[1778769910641,52.85,80369.96,0.0,0.98347,1e-05,2.85511]
[1778769911648,52.85,80366.37,0.0,0.98343,1e-05,2.86114]
[1778769912655,52.85,80375.94,0.0,0.98353,1e-05,2.84576]
[1778769916689,52.86,80375.26,0.0,0.98352,1e-05,2.84737]
[1778769916809,52.86,80375.26,0.0,0.98352,1e-05,2.84737]
[1778769916909,52.86,80374.17,0.0,0.98351,1e-05,2.8495]
[1778769918697,52.86,80367.64,0.0,0.98343,1e-05,2.86028]
[1778769920211,52.86,80367.64,0.0,0.98343,1e-05,2.86028]
[1778769920315,52.86,80367.64,0.0,0.98343,1e-05,2.86028]
[1778769922725,52.86,80364.08,0.0,0.98339,1e-05,2.86685]
[1778769924739,52.86,80370.2,0.0,0.98346,1e-05,2.85718]
[1778769926646,52.86,80370.2,0.0,0.98346,1e-05,2.85718]
[1778769926811,52.86,80372.58,0.0,0.98348,1e-05,2.85347]
[1778769927627,52.86,80372.58,0.0,0.98348,1e-05,2.85347]
[1778769926912,52.86,80373.79,0.0,0.98349,1e-05,2.85168]
[1778769927813,52.86,80373.79,0.0,0.98349,1e-05,2.85168]
[1778769932795,52.87,80377.81,0.0,0.98354,1e-05,2.84416]
[1778769933886,52.87,80377.81,0.0,0.98354,1e-05,2.84416]
[1778769934060,52.87,80377.81,0.0,0.98354,1e-05,2.84416]
[1778769934160,52.87,80383.26,0.0,0.9836,1e-05,2.83553]
[1778769935689,52.87,80383.26,0.0,0.9836,1e-05,2.83553]
[1778769935809,52.87,80380.9,0.0,0.98358,1e-05,2.83953]
[1778769941534,52.87,80379.64,0.0,0.98355,1e-05,2.84249]
[1778769941568,52.87,80379.64,0.0,0.98355,1e-05,2.84249]
[1778769941635,52.87,80378.24,0.0,0.98354,1e-05,2.84494]
[1778769942937,52.88,80377.61,0.0,0.98353,1e-05,2.84614]
[1778769943065,52.88,80377.61,0.0,0.98353,1e-05,2.84614]
[1778769946615,52.88,80377.11,0.0,0.98352,1e-05,2.84748]
[1778769946811,52.88,80378.82,0.0,0.98354,1e-05,2.84489]
[1778769947013,52.88,80378.82,0.0,0.98354,1e-05,2.84489]
[1778769947068,52.88,80378.82,0.0,0.98354,1e-05,2.84489]
[1778769947108,52.88,80381.46,0.0,0.98357,1e-05,2.84079]
[1778769948908,52.88,80383.95,0.0,0.98359,1e-05,2.83714]
[1778769953945,52.88,80383.72,0.0,0.98358,1e-05,2.83847]
[1778769954952,52.88,80389.88,0.0,0.98365,1e-05,2.82853]
[1778769955959,52.89,80394.29,0.0,0.9837,1e-05,2.82182]
[1778769958304,52.89,80395.42,0.0,0.98371,1e-05,2.82022]
[1778769958312,52.89,80395.42,0.0,0.98371,1e-05,2.82022]
[1778769958405,52.89,80395.02,0.0,0.9837,1e-05,2.82108]
[1778769959558,52.89,80395.02,0.0,0.9837,1e-05,2.82108]
[1778769959809,52.89,80394.99,0.0,0.9837,1e-05,2.82134]
[1778769962004,52.89,80397.3,0.0,0.98372,1e-05,2.81826]
[1778769963887,52.89,80397.93,0.0,0.98373,1e-05,2.81746]
[1778769964059,52.89,80397.93,0.0,0.98373,1e-05,2.81746]
[1778769964493,52.89,80400.0,0.0,0.98375,1e-05,2.81435]
[1778769966033,52.9,80397.05,0.0,0.98371,1e-05,2.81952]
[1778769967101,52.9,80397.05,0.0,0.98371,1e-05,2.81952]
[1778769967310,52.9,80397.05,0.0,0.98371,1e-05,2.81952]
[1778769968047,52.9,80393.03,0.0,0.98367,1e-05,2.82641]
[1778769972494,52.9,80392.03,0.0,0.98365,1e-05,2.82862]
[1778769972559,52.9,80392.03,0.0,0.98365,1e-05,2.82862]
[1778769972585,52.9,80391.84,0.0,0.98365,1e-05,2.82913]
[1778769973080,52.9,80391.84,0.0,0.98365,1e-05,2.82913]
[1778769973309,52.9,80391.84,0.0,0.98365,1e-05,2.82913]
[1778769974089,52.9,80388.96,0.0,0.98361,1e-05,2.83416]
[1778769976103,52.9,80388.77,0.0,0.98361,1e-05,2.83466]
[1778769976314,52.9,80388.77,0.0,0.98361,1e-05,2.83466]
[1778769976415,52.9,80383.12,0.0,0.98355,1e-05,2.84397]
[1778769977110,52.9,80378.25,0.0,0.98349,1e-05,2.85203]
[1778769978316,52.9,80378.25,0.0,0.98349,1e-05,2.85203]
[1778769978498,52.9,80378.25,0.0,0.98349,1e-05,2.85203]
[1778769978562,52.91,80384.78,0.0,0.98356,1e-05,2.84162]
[1778769979125,52.91,80399.92,0.0,0.98373,1e-05,2.8174]
[1778769980133,52.91,80425.22,0.0,0.98401,1e-05,2.77701]
[1778769981153,52.91,80431.85,0.0,0.98408,1e-05,2.767]
[1778769986328,52.9,80431.47,0.0,0.98408,1e-05,2.76677]
[1778769986562,52.9,80431.47,0.0,0.98408,1e-05,2.76677]
[1778769991059,52.89,80431.64,0.0,0.9841,1e-05,2.76294]
[1778769991210,52.89,80436.13,0.0,0.98417,1e-05,2.7532]
[1778769992231,52.88,80441.95,0.0,0.98423,1e-05,2.74334]
[1778769993233,52.88,80447.87,0.0,0.9843,1e-05,2.73337]
[1778769995247,52.88,80445.85,0.0,0.98429,1e-05,2.73524]
[1778769996254,52.87,80442.09,0.0,0.98425,1e-05,2.74048]
[1778769998268,52.87,80433.2,0.0,0.98417,1e-05,2.75314]
[1778769999743,52.87,80433.2,0.0,0.98417,1e-05,2.75314]
[1778769999808,52.86,80431.78,0.0,0.98416,1e-05,2.75469]
[1778770005317,52.85,80432.67,0.0,0.98419,1e-05,2.74992]
[1778770009183,52.85,80434.06,0.0,0.9842,1e-05,2.74806]
[1778770009315,52.85,80434.06,0.0,0.9842,1e-05,2.74806]
[1778770010421,52.85,80434.12,0.0,0.9842,1e-05,2.74807]
[1778770010558,52.85,80434.12,0.0,0.9842,1e-05,2.74807]
[1778770010629,52.85,80434.17,0.0,0.9842,1e-05,2.7481]
[1778770017402,52.85,80435.39,0.0,0.98421,1e-05,2.74686]
[1778770018003,52.85,80435.39,0.0,0.98421,1e-05,2.74686]
[1778770018060,52.85,80435.39,0.0,0.98421,1e-05,2.74686]
[1778770021423,52.86,80440.91,0.0,0.98427,1e-05,2.73851]
[1778770021559,52.86,80440.91,0.0,0.98427,1e-05,2.73851]
[1778770022236,52.86,80443.6,0.0,0.98429,1e-05,2.7344]
[1778770022313,52.86,80443.6,0.0,0.98429,1e-05,2.7344]
[1778770022436,52.86,80446.59,0.0,0.98433,1e-05,2.72983]
[1778770023443,52.86,80450.4,0.0,0.98437,1e-05,2.724]
[1778770024450,52.86,80456.76,0.0,0.98443,1e-05,2.7142]
[1778770026464,52.86,80452.29,0.0,0.98438,1e-05,2.72149]
[1778770027707,52.86,80448.25,0.0,0.98434,1e-05,2.72796]
[1778770029797,52.86,80448.84,0.0,0.98435,1e-05,2.72651]
[1778770029815,52.86,80448.84,0.0,0.98435,1e-05,2.72651]
[1778770035720,52.84,80447.04,0.0,0.98435,1e-05,2.726]
[1778770035810,52.84,80450.61,0.0,0.98439,1e-05,2.71975]
[1778770036978,52.84,80452.05,0.0,0.98441,1e-05,2.71685]
[1778770037061,52.84,80452.05,0.0,0.98441,1e-05,2.71685]
[1778770037541,52.84,80448.88,0.0,0.98438,1e-05,2.72116]
[1778770039639,52.83,80448.13,0.0,0.98438,1e-05,2.72168]
[1778770039809,52.83,80449.35,0.0,0.9844,1e-05,2.71911]
[1778770040562,52.83,80459.03,0.0,0.9845,1e-05,2.7042]
[1778770041569,52.83,80463.09,0.0,0.98454,1e-05,2.69811]
[1778770043605,52.83,80463.72,0.0,0.98455,1e-05,2.69736]
[1778770043661,52.83,80462.67,0.0,0.98453,1e-05,2.69922]
[1778770043811,52.83,80462.67,0.0,0.98453,1e-05,2.69922]
[1778770045597,52.84,80458.39,0.0,0.98449,1e-05,2.70633]
[1778770046604,52.84,80447.74,0.0,0.98437,1e-05,2.72318]
[1778770047258,52.84,80447.74,0.0,0.98437,1e-05,2.72318]
[1778770047309,52.84,80447.74,0.0,0.98437,1e-05,2.72318]
[1778770047611,52.84,80447.27,0.0,0.98436,1e-05,2.7241]
[1778770049625,52.84,80450.94,0.0,0.9844,1e-05,2.71873]
[1778770051281,52.84,80452.49,0.0,0.98442,1e-05,2.7165]
[1778770051311,52.84,80452.49,0.0,0.98442,1e-05,2.7165]
[1778770051798,52.84,80452.49,0.0,0.98442,1e-05,2.7165]
[1778770051812,52.84,80452.49,0.0,0.98442,1e-05,2.7165]
[1778770051639,52.84,80452.3,0.0,0.98442,1e-05,2.71507]
[1778770055667,52.84,80456.07,0.0,0.98446,1e-05,2.70997]
[1778770056843,52.84,80456.16,0.0,0.98446,1e-05,2.71003]
[1778770057059,52.84,80456.16,0.0,0.98446,1e-05,2.71003]
[1778770057268,52.84,80456.16,0.0,0.98446,1e-05,2.71003]
[1778770057308,52.84,80456.16,0.0,0.98446,1e-05,2.71003]
[1778770057681,52.85,80457.1,0.0,0.98447,1e-05,2.70877]
[1778770059703,52.85,80468.19,0.0,0.98458,1e-05,2.69194]
[1778770060710,52.85,80468.17,0.0,0.98458,1e-05,2.69221]
[1778770061266,52.85,80468.17,0.0,0.98458,1e-05,2.69221]
[1778770061311,52.85,80468.17,0.0,0.98458,1e-05,2.69221]
[1778770064154,52.85,80469.48,0.0,0.98459,1e-05,2.69087]
[1778770064309,52.85,80469.48,0.0,0.98459,1e-05,2.69087]
[1778770064738,52.85,80470.02,0.0,0.98459,1e-05,2.69027]
[1778770067761,52.86,80476.66,0.0,0.98466,1e-05,2.6807]
[1778770070880,52.86,80477.31,0.0,0.98466,1e-05,2.68045]
[1778770071065,52.86,80477.31,0.0,0.98466,1e-05,2.68045]
[1778770075608,52.86,80475.14,0.0,0.98463,1e-05,2.68483]
[1778770075818,52.86,80475.14,0.0,0.98463,1e-05,2.68483]
[1778770075833,52.86,80470.32,0.0,0.98458,1e-05,2.69255]
[1778770076824,52.87,80464.53,0.0,0.98451,1e-05,2.70179]
[1778770077479,52.87,80464.53,0.0,0.98451,1e-05,2.70179]
[1778770077563,52.87,80464.53,0.0,0.98451,1e-05,2.70179]
[1778770077660,52.87,80464.53,0.0,0.98451,1e-05,2.70203]
[1778770080264,52.87,80463.52,0.0,0.9845,1e-05,2.70383]
[1778770080311,52.87,80463.52,0.0,0.9845,1e-05,2.70383]
[1778770082867,52.87,80470.05,0.0,0.98456,1e-05,2.69458]
[1778770083932,52.87,80470.05,0.0,0.98456,1e-05,2.69458]
[1778770084061,52.87,80470.05,0.0,0.98456,1e-05,2.69458]
[1778770084488,52.87,80470.05,0.0,0.98456,1e-05,2.69458]
[1778770084560,52.87,80470.05,0.0,0.98456,1e-05,2.69458]
[1778770084625,52.87,80472.27,0.0,0.98458,1e-05,2.69161]
[1778770084905,52.87,80477.23,0.0,0.98464,1e-05,2.68393]
[1778770085910,52.87,80486.89,0.0,0.98474,1e-05,2.66928]
[1778770086917,52.88,80490.66,0.0,0.98477,1e-05,2.66374]
[1778770088848,52.88,80491.37,0.0,0.98478,1e-05,2.66324]
[1778770089160,52.88,80491.37,0.0,0.98478,1e-05,2.66324]
[1778770089310,52.88,80491.37,0.0,0.98478,1e-05,2.66324]
[1778770092114,52.88,80491.93,0.0,0.98478,1e-05,2.66328]
[1778770092313,52.88,80491.93,0.0,0.98478,1e-05,2.66328]
[1778770092402,52.88,80494.85,0.0,0.98481,1e-05,2.65909]
[1778770097999,52.89,80493.01,0.0,0.98477,1e-05,2.66376]
[1778770099007,52.89,80498.84,0.0,0.98483,1e-05,2.65511]
[1778770100078,52.89,80498.84,0.0,0.98483,1e-05,2.65511]
[1778770100185,52.89,80537.72,0.0,0.98523,1e-05,2.59606]
[1778770101030,52.89,80586.76,0.0,0.98572,1e-05,2.5234]
[1778770102032,52.89,80590.19,0.0,0.98576,1e-05,2.51795]
[1778770103245,52.89,80590.19,0.0,0.98576,1e-05,2.51795]
[1778770103277,52.88,80581.08,0.0,0.98569,1e-05,2.52834]
[1778770104048,52.88,80593.02,0.0,0.98581,1e-05,2.5105]
[1778770106062,52.87,80587.45,0.0,0.98576,1e-05,2.51815]
[1778770109083,52.87,80583.98,0.0,0.98573,1e-05,2.52243]
[1778770110095,52.87,80587.63,0.0,0.98576,1e-05,2.51707]
[1778770111357,52.87,80587.63,0.0,0.98576,1e-05,2.51707]
[1778770111460,52.87,80604.28,0.0,0.98594,1e-05,2.49034]
[1778770112107,52.87,80618.5,0.0,0.98608,1e-05,2.4697]
[1778770113119,52.86,80614.56,0.0,0.98606,1e-05,2.47304]
[1778770114124,52.86,80620.43,0.0,0.98611,1e-05,2.46436]
[1778770115389,52.86,80620.43,0.0,0.98611,1e-05,2.46436]
[1778770116926,52.86,80623.17,0.0,0.98614,1e-05,2.46007]
[1778770117160,52.86,80635.36,0.0,0.98626,1e-05,2.44253]
[1778770118164,52.85,80631.03,0.0,0.98622,1e-05,2.44845]
[1778770119176,52.85,80615.59,0.0,0.98607,1e-05,2.47058]
[1778770120177,52.85,80596.69,0.0,0.98589,1e-05,2.49787]
[1778770120928,52.85,80596.69,0.0,0.98589,1e-05,2.49787]
[1778770121184,52.85,80590.46,0.0,0.98583,1e-05,2.50675]
[1778770123198,52.85,80585.7,0.0,0.98579,1e-05,2.51321]
[1778770124205,52.85,80581.32,0.0,0.98575,1e-05,2.51938]
[1778770125212,52.85,80564.71,0.0,0.98558,1e-05,2.54363]
[1778770126219,52.85,80555.63,0.0,0.98549,1e-05,2.5568]
[1778770128233,52.84,80560.99,0.0,0.98555,1e-05,2.54815]
[1778770130247,52.84,80560.5,0.0,0.98555,1e-05,2.54824]
[1778770132275,52.84,80569.08,0.0,0.98564,1e-05,2.53488]
[1778770133271,52.84,80577.84,0.0,0.98573,1e-05,2.52166]
[1778770134278,52.83,80591.42,0.0,0.98587,1e-05,2.50146]
[1778770135285,52.83,80594.81,0.0,0.9859,1e-05,2.49628]
[1778770136140,52.83,80594.81,0.0,0.9859,1e-05,2.49628]
[1778770137299,52.83,80602.9,0.0,0.98598,1e-05,2.48404]
[1778770139313,52.83,80609.78,0.0,0.98605,1e-05,2.47365]
[1778770140726,52.83,80609.78,0.0,0.98605,1e-05,2.47365]
[1778770140835,52.83,80617.2,0.0,0.98612,1e-05,2.46291]
[1778770141861,52.83,80657.95,0.0,0.98651,1e-05,2.4046]
[1778770143457,52.83,80662.97,0.0,0.98656,1e-05,2.39731]
[1778770144737,52.83,80662.97,0.0,0.98656,1e-05,2.39731]
[1778770146395,52.83,80664.38,0.0,0.98657,1e-05,2.39524]
[1778770147402,52.83,80654.25,0.0,0.98648,1e-05,2.40955]
[1778770148409,52.83,80657.66,0.0,0.98651,1e-05,2.40464]
[1778770150423,52.83,80652.98,0.0,0.98647,1e-05,2.41116]
[1778770151430,52.83,80656.99,0.0,0.98651,1e-05,2.40539]
[1778770152437,52.83,80665.69,0.0,0.98659,1e-05,2.39302]
[1778770153444,52.83,80666.99,0.0,0.9866,1e-05,2.39114]
[1778770154451,52.83,80656.44,0.0,0.9865,1e-05,2.40602]
[1778770155458,52.83,80645.64,0.0,0.9864,1e-05,2.42131]
[1778770156465,52.83,80649.05,0.0,0.98643,1e-05,2.41636]
[1778770160493,52.82,80658.82,0.0,0.98653,1e-05,2.40217]
[1778770161500,52.82,80663.39,0.0,0.98657,1e-05,2.39564]
[1778770162507,52.82,80669.57,0.0,0.98663,1e-05,2.38688]
[1778770165529,52.82,80665.08,0.0,0.98659,1e-05,2.3931]
[1778770166536,52.82,80661.1,0.0,0.98655,1e-05,2.39869]
[1778770167542,52.82,80676.42,0.0,0.98669,1e-05,2.37705]
[1778770168549,52.82,80681.1,0.0,0.98674,1e-05,2.37043]
[1778770169556,52.82,80685.65,0.0,0.98678,1e-05,2.36405]
[1778770170563,52.82,80690.48,0.0,0.98682,1e-05,2.3573]
[1778770171570,52.82,80695.23,0.0,0.98688,1e-05,2.34893]
[1778770173584,52.82,80691.73,0.0,0.98684,1e-05,2.35386]
[1778770177612,52.82,80695.33,0.0,0.98688,1e-05,2.34895]
[1778770179626,52.82,80690.12,0.0,0.98683,1e-05,2.35626]
[1778770180633,52.82,80686.64,0.0,0.9868,1e-05,2.36115]
[1778770181640,52.82,80681.62,0.0,0.98675,1e-05,2.36818]
[1778770183242,52.82,80680.91,0.0,0.98674,1e-05,2.36918]
[1778770183308,52.82,80680.91,0.0,0.98674,1e-05,2.36918]
[1778770186675,52.82,80667.32,0.0,0.98662,1e-05,2.38825]
[1778770188689,52.82,80663.09,0.0,0.98658,1e-05,2.39416]
[1778770189696,52.82,80668.11,0.0,0.98663,1e-05,2.38703]
[1778770192718,52.82,80657.93,0.0,0.98653,1e-05,2.40125]
[1778770193725,52.82,80652.26,0.0,0.98648,1e-05,2.40923]
[1778770194732,52.82,80656.86,0.0,0.98652,1e-05,2.40263]
[1778770195739,52.82,80663.22,0.0,0.98658,1e-05,2.39357]
[1778770196510,52.82,80663.22,0.0,0.98658,1e-05,2.39357]
[1778770196746,52.82,80667.32,0.0,0.98662,1e-05,2.38774]
[1778770198369,52.82,80666.43,0.0,0.98661,1e-05,2.38897]
[1778770199314,52.82,80668.29,0.0,0.98663,1e-05,2.38631]
[1778770199562,52.82,80668.29,0.0,0.98663,1e-05,2.38631]
[1778770199767,52.82,80669.5,0.0,0.98664,1e-05,2.38458]
[1778770201781,52.82,80685.07,0.0,0.98679,1e-05,2.36269]
[1778770202788,52.82,80691.78,0.0,0.98685,1e-05,2.35334]
[1778770205306,52.82,80691.03,0.0,0.98684,1e-05,2.35444]
[1778770205563,52.82,80691.03,0.0,0.98684,1e-05,2.35444]
[1778770207823,52.82,80702.62,0.0,0.98695,1e-05,2.33841]
[1778770208830,52.82,80707.21,0.0,0.98699,1e-05,2.33205]
[1778770209707,52.82,80707.21,0.0,0.98699,1e-05,2.33205]
[1778770209812,52.82,80707.21,0.0,0.98699,1e-05,2.33205]
[1778770209840,52.82,80708.32,0.0,0.987,1e-05,2.33064]
[1778770210844,52.82,80725.28,0.0,0.98715,1e-05,2.30729]
[1778770211851,52.83,80730.53,0.0,0.98719,1e-05,2.30123]
[1778770214872,52.83,80744.04,0.0,0.9873,1e-05,2.28408]
[1778770215880,52.83,80754.14,0.0,0.98739,1e-05,2.2705]
[1778770216886,52.83,80747.37,0.0,0.98733,1e-05,2.27999]
[1778770217998,52.84,80752.53,0.0,0.98738,1e-05,2.27314]
[1778770218900,52.84,80748.5,0.0,0.98734,1e-05,2.27877]
[1778770219907,52.84,80753.97,0.0,0.98739,1e-05,2.27151]
[1778770220915,52.84,80764.87,0.0,0.98748,1e-05,2.25696]
[1778770221923,52.84,80780.8,0.0,0.98762,1e-05,2.23579]
[1778770223936,52.84,80781.75,0.0,0.98763,1e-05,2.23498]
[1778770225950,52.84,80776.72,0.0,0.98758,1e-05,2.24217]
[1778770227964,52.85,80768.4,0.0,0.9875,1e-05,2.25377]
[1778770232999,52.85,80766.14,0.0,0.98749,1e-05,2.25611]
[1778770234006,52.85,80756.71,0.0,0.9874,1e-05,2.26902]
[1778770235013,52.85,80762.13,0.0,0.98745,1e-05,2.26188]
[1778770236020,52.85,80772.75,0.0,0.98754,1e-05,2.24778]
[1778770237029,52.85,80771.54,0.0,0.98753,1e-05,2.24962]
[1778770238035,52.85,80777.16,0.0,0.98758,1e-05,2.24229]
[1778770239281,52.86,80779.17,0.0,0.98759,1e-05,2.23982]
[1778770239309,52.86,80779.17,0.0,0.98759,1e-05,2.23982]
[1778770243833,52.86,80777.91,0.0,0.98758,1e-05,2.24242]
[1778770244069,52.86,80777.91,0.0,0.98758,1e-05,2.24242]
[1778770246092,52.86,80772.7,0.0,0.98753,1e-05,2.25005]
[1778770246484,52.86,80772.7,0.0,0.98753,1e-05,2.25005]
[1778770246560,52.86,80772.7,0.0,0.98753,1e-05,2.25005]
[1778770247099,52.86,80773.92,0.0,0.98753,1e-05,2.24861]
[1778770252134,52.87,80775.86,0.0,0.98755,1e-05,2.24706]
[1778770253141,52.87,80779.43,0.0,0.98757,1e-05,2.24249]
[1778770253268,52.87,80779.43,0.0,0.98757,1e-05,2.24249]
[1778770253307,52.87,80779.43,0.0,0.98757,1e-05,2.24249]
[1778770255876,52.87,80780.25,0.0,0.98758,1e-05,2.24184]
[1778770256067,52.87,80780.25,0.0,0.98758,1e-05,2.24184]
[1778770256162,52.87,80784.74,0.0,0.98762,1e-05,2.23606]
[1778770259089,52.88,80784.89,0.0,0.98762,1e-05,2.23632]
[1778770259313,52.88,80784.86,0.0,0.98761,1e-05,2.2366]
[1778770261197,52.88,80789.75,0.0,0.98765,1e-05,2.23054]
[1778770262205,52.88,80797.96,0.0,0.98772,1e-05,2.21986]
[1778770263211,52.88,80801.99,0.0,0.98776,1e-05,2.21477]
[1778770264218,52.88,80783.81,0.0,0.9876,1e-05,2.23923]
[1778770265227,52.88,80784.55,0.0,0.9876,1e-05,2.23846]
[1778770266217,52.88,80784.55,0.0,0.9876,1e-05,2.23846]
[1778770266311,52.88,80783.23,0.0,0.98759,1e-05,2.24045]
[1778770268246,52.89,80772.37,0.0,0.98749,1e-05,2.25545]
[1778770269371,52.9,80770.41,0.0,0.98746,1e-05,2.26004]
[1778770269567,52.9,80770.41,0.0,0.98746,1e-05,2.26004]
[1778770270260,52.91,80773.76,0.0,0.98748,1e-05,2.25741]
[1778770272274,52.92,80756.2,0.0,0.9873,1e-05,2.28494]
[1778770273281,52.92,80745.97,0.0,0.98721,1e-05,2.29886]
[1778770274288,52.92,80724.13,0.0,0.98701,1e-05,2.32908]
[1778770275295,52.92,80726.03,0.0,0.98703,1e-05,2.32653]
[1778770277413,52.93,80741.53,0.0,0.98716,1e-05,2.30541]
[1778770278321,52.93,80763.04,0.0,0.98736,1e-05,2.27626]
[1778770280274,52.93,80769.54,0.0,0.98741,1e-05,2.26781]
[1778770282026,52.93,80770.69,0.0,0.98742,1e-05,2.26626]
[1778770282358,52.94,80781.66,0.0,0.98751,1e-05,2.25341]
[1778770283365,52.94,80788.4,0.0,0.98756,1e-05,2.24458]
[1778770286388,52.94,80784.05,0.0,0.98752,1e-05,2.25103]
[1778770287628,52.95,80773.34,0.0,0.98741,1e-05,2.26739]
[1778770288401,52.96,80771.52,0.0,0.98739,1e-05,2.27152]
[1778770289439,52.96,80771.52,0.0,0.98739,1e-05,2.27152]
[1778770289519,52.96,80776.7,0.0,0.98743,1e-05,2.26469]
[1778770292934,52.96,80780.44,0.0,0.98747,1e-05,2.2583]
[1778770293060,52.96,80780.44,0.0,0.98747,1e-05,2.2583]
[1778770293153,52.96,80780.74,0.0,0.98747,1e-05,2.25827]
[1778770295452,53.01,80788.98,0.0,0.98748,1e-05,2.25683]
[1778770296459,53.01,80795.31,0.0,0.98753,1e-05,2.24923]
[1778770299480,53.02,80785.22,0.0,0.98743,1e-05,2.26545]
[1778770300487,53.07,80781.73,0.0,0.98734,1e-05,2.27877]
[1778770301496,53.07,80770.92,0.0,0.98724,1e-05,2.29425]
[1778770302501,53.07,80766.89,0.0,0.9872,1e-05,2.30055]
[1778770304515,53.08,80775.23,0.0,0.98726,1e-05,2.29084]
[1778770306529,53.09,80768.33,0.0,0.98719,1e-05,2.30186]
[1778770308546,53.1,80762.71,0.0,0.98713,1e-05,2.31114]
[1778770309555,53.1,80758.3,0.0,0.98708,1e-05,2.31796]
[1778770311571,53.11,80754.91,0.0,0.98704,1e-05,2.32416]
[1778770312576,53.11,80759.24,0.0,0.98708,1e-05,2.319]
[1778770313583,53.12,80770.82,0.0,0.98718,1e-05,2.30398]
[1778770314590,53.12,80774.25,0.0,0.9872,1e-05,2.30012]
[1778770317611,53.13,80777.8,0.0,0.98722,1e-05,2.29774]
[1778770322658,53.15,80789.04,0.0,0.98729,1e-05,2.28657]
[1778770323655,53.15,80809.36,0.0,0.98747,1e-05,2.26006]
[1778770324662,53.15,80810.27,0.0,0.98747,1e-05,2.25903]
[1778770326573,53.16,80810.43,0.0,0.98747,1e-05,2.259]
[1778770326689,53.16,80796.73,0.0,0.98735,1e-05,2.27758]
[1778770327688,53.16,80798.05,0.0,0.98736,1e-05,2.27595]
[1778770328696,53.16,80791.51,0.0,0.9873,1e-05,2.28492]
[1778770330736,53.16,80787.63,0.0,0.98727,1e-05,2.2903]
[1778770331743,53.16,80792.07,0.0,0.98731,1e-05,2.28456]
[1778770334510,53.16,80793.23,0.0,0.98731,1e-05,2.28327]
[1778770334566,53.16,80793.23,0.0,0.98731,1e-05,2.28327]
[1778770335131,53.16,80794.67,0.0,0.98733,1e-05,2.28161]
[1778770335417,53.16,80794.67,0.0,0.98733,1e-05,2.28161]
[1778770336050,53.16,80794.67,0.0,0.98733,1e-05,2.28161]
[1778770336198,53.16,80794.67,0.0,0.98733,1e-05,2.28161]
[1778770336208,53.16,80794.67,0.0,0.98733,1e-05,2.28161]
[1778770336277,53.16,80794.67,0.0,0.98733,1e-05,2.28161]
[1778770336357,53.16,80798.47,0.0,0.98736,1e-05,2.27664]
[1778770337797,53.16,80795.18,0.0,0.98733,1e-05,2.28122]
[1778770338804,53.16,80790.53,0.0,0.98729,1e-05,2.28764]
[1778770339811,53.17,80778.21,0.0,0.98718,1e-05,2.30449]
[1778770340818,53.17,80759.77,0.0,0.98701,1e-05,2.32981]
[1778770341825,53.17,80755.49,0.0,0.98697,1e-05,2.33579]
[1778770342832,53.17,80746.36,0.0,0.98689,1e-05,2.34843]
[1778770344846,53.17,80745.55,0.0,0.98688,1e-05,2.34962]
[1778770347883,53.17,80753.53,0.0,0.98695,1e-05,2.33867]
[1778770348883,53.17,80761.08,0.0,0.98702,1e-05,2.32832]
[1778770349890,53.17,80765.03,0.0,0.98705,1e-05,2.32294]
[1778770350897,53.17,80769.61,0.0,0.98709,1e-05,2.31674]
[1778770353941,53.17,80770.61,0.0,0.98711,1e-05,2.31377]
[1778770354063,53.17,80770.61,0.0,0.98711,1e-05,2.31377]
[1778770354164,53.17,80770.54,0.0,0.98711,1e-05,2.31403]
[1778770355933,53.17,80782.34,0.0,0.98721,1e-05,2.29884]
[1778770357947,53.18,80775.8,0.0,0.98714,1e-05,2.30949]
[1778770358954,53.19,80772.21,0.0,0.9871,1e-05,2.31527]
[1778770360968,53.19,80769.52,0.0,0.98707,1e-05,2.32068]
[1778770361455,53.19,80769.52,0.0,0.98707,1e-05,2.32068]
[1778770361577,53.19,80769.52,0.0,0.98707,1e-05,2.32068]
[1778770364998,53.21,80756.04,0.0,0.98692,1e-05,2.34261]
[1778770366003,53.22,80744.52,0.0,0.98681,1e-05,2.36018]
[1778770366935,53.22,80744.52,0.0,0.98681,1e-05,2.36018]
[1778770368029,53.23,80755.33,0.0,0.9869,1e-05,2.3468]
[1778770369035,53.23,80753.97,0.0,0.98688,1e-05,2.34948]
[1778770370042,53.23,80750.74,0.0,0.98684,1e-05,2.35474]
[1778770370672,53.23,80750.74,0.0,0.98684,1e-05,2.35474]
[1778770373067,53.24,80757.39,0.0,0.98689,1e-05,2.34792]
[1778770375081,53.25,80764.27,0.0,0.98694,1e-05,2.34004]
[1778770376088,53.26,80768.21,0.0,0.98697,1e-05,2.33543]
[1778770378102,53.26,80772.44,0.0,0.987,1e-05,2.33125]
[1778770379272,53.26,80772.44,0.0,0.987,1e-05,2.33125]
[1778770379309,53.26,80772.44,0.0,0.987,1e-05,2.33125]
[1778770379363,53.27,80774.77,0.0,0.98702,1e-05,2.32888]
[1778770381123,53.27,80769.46,0.0,0.98696,1e-05,2.3378]
[1778770382130,53.28,80772.6,0.0,0.98698,1e-05,2.33429]
[1778770384144,53.29,80759.17,0.0,0.98685,1e-05,2.3544]
[1778770385151,53.32,80758.91,0.0,0.9868,1e-05,2.36246]
[1778770386158,53.33,80762.06,0.0,0.98682,1e-05,2.35886]
[1778770387165,53.33,80767.93,0.0,0.98687,1e-05,2.35153]
[1778770388173,53.33,80772.73,0.0,0.98691,1e-05,2.3457]
[1778770389179,53.34,80777.92,0.0,0.98695,1e-05,2.33936]
[1778770390114,53.34,80777.92,0.0,0.98695,1e-05,2.33936]
[1778770390309,53.34,80777.92,0.0,0.98695,1e-05,2.33936]
[1778770396228,53.36,80794.71,0.0,0.98706,1e-05,2.32194]
[1778770397235,53.37,80802.64,0.0,0.98713,1e-05,2.31197]
[1778770399249,53.37,80805.53,0.0,0.98714,1e-05,2.30973]
[1778770399517,53.37,80805.53,0.0,0.98714,1e-05,2.30973]
[1778770400416,53.37,80805.53,0.0,0.98714,1e-05,2.30973]
[1778770400444,53.38,80805.53,0.0,0.98714,1e-05,2.31057]
[1778770402217,53.38,80804.79,0.0,0.98713,1e-05,2.31242]
[1778770402328,53.38,80804.79,0.0,0.98713,1e-05,2.31242]
[1778770403278,53.39,80810.23,0.0,0.98716,1e-05,2.30671]
[1778770404285,53.39,80813.45,0.0,0.98719,1e-05,2.30319]
[1778770406302,53.4,80820.67,0.0,0.98724,1e-05,2.29514]
[1778770407309,53.41,80827.4,0.0,0.9873,1e-05,2.28693]
[1778770410330,53.49,80824.21,0.0,0.98715,1e-05,2.30926]
[1778770410512,53.49,80824.21,0.0,0.98715,1e-05,2.30926]
[1778770410560,53.49,80824.21,0.0,0.98715,1e-05,2.30926]
[1778770411337,53.53,80820.29,0.0,0.98707,1e-05,2.32108]
[1778770412344,53.57,80805.3,0.0,0.98689,1e-05,2.34959]
[1778770413355,53.57,80804.68,0.0,0.98688,1e-05,2.3512]
[1778770414360,53.58,80816.92,0.0,0.98698,1e-05,2.33522]
[1778770415367,53.61,80821.04,0.0,0.98697,1e-05,2.3374]
[1778770416912,53.65,80820.41,0.0,0.98691,1e-05,2.34599]
[1778770417061,53.65,80820.41,0.0,0.98691,1e-05,2.34599]
[1778770421409,53.67,80815.93,0.0,0.98685,1e-05,2.35592]
[1778770422416,53.67,80800.64,0.0,0.9867,1e-05,2.3777]
[1778770423328,53.67,80800.64,0.0,0.9867,1e-05,2.3777]
[1778770423423,53.67,80795.3,0.0,0.98665,1e-05,2.38579]
[1778770423565,53.67,80795.3,0.0,0.98665,1e-05,2.38579]
[1778770424430,53.68,80794.47,0.0,0.98664,1e-05,2.38764]
[1778770426444,53.68,80779.78,0.0,0.98649,1e-05,2.40945]
[1778770427451,53.69,80777.74,0.0,0.98647,1e-05,2.41296]
[1778770430082,53.69,80776.67,0.0,0.98645,1e-05,2.41577]
[1778770430312,53.69,80776.67,0.0,0.98645,1e-05,2.41577]
[1778770431487,53.7,80786.73,0.0,0.98654,1e-05,2.40304]
[1778770432487,53.7,80785.71,0.0,0.98652,1e-05,2.40514]
[1778770433539,53.7,80785.71,0.0,0.98652,1e-05,2.40514]
[1778770433568,53.7,80785.71,0.0,0.98652,1e-05,2.40514]
[1778770433640,53.71,80785.57,0.0,0.98652,1e-05,2.40601]
[1778770435203,53.71,80785.57,0.0,0.98652,1e-05,2.40601]
[1778770435311,53.71,80785.57,0.0,0.98652,1e-05,2.40601]
[1778770435411,53.71,80782.5,0.0,0.98648,1e-05,2.41162]
[1778770436515,53.72,80785.39,0.0,0.9865,1e-05,2.40825]
[1778770439075,53.72,80785.97,0.0,0.9865,1e-05,2.40811]
[1778770439312,53.72,80785.97,0.0,0.9865,1e-05,2.40811]
[1778770439350,53.72,80783.47,0.0,0.98647,1e-05,2.41293]
[1778770440401,53.72,80783.47,0.0,0.98647,1e-05,2.41293]
[1778770439536,53.72,80786.23,0.0,0.9865,1e-05,2.40908]
[1778770440563,53.72,80786.23,0.0,0.9865,1e-05,2.40908]
[1778770441550,53.73,80793.01,0.0,0.98655,1e-05,2.40098]
[1778770443178,53.73,80793.01,0.0,0.98655,1e-05,2.40098]
[1778770443310,53.73,80793.01,0.0,0.98655,1e-05,2.40098]
[1778770443354,53.74,80802.67,0.0,0.98663,1e-05,2.38897]
[1778770444571,53.74,80808.48,0.0,0.98668,1e-05,2.38164]
[1778770449324,53.75,80810.82,0.0,0.98669,1e-05,2.38055]
[1778770449560,53.76,80809.36,0.0,0.98666,1e-05,2.38399]
[1778770450623,53.76,80815.77,0.0,0.98672,1e-05,2.37586]
[1778770451630,53.76,80820.21,0.0,0.98675,1e-05,2.37047]
[1778770452640,53.77,80824.47,0.0,0.98679,1e-05,2.36535]
[1778770453651,53.77,80838.4,0.0,0.98691,1e-05,2.34703]
[1778770454658,53.77,80845.94,0.0,0.98697,1e-05,2.33753]
[1778770456672,53.82,80845.32,0.0,0.98691,1e-05,2.34695]
[1778770457679,53.82,80842.22,0.0,0.98688,1e-05,2.35194]
[1778770458686,53.82,80824.07,0.0,0.98671,1e-05,2.37757]
[1778770459693,53.83,80817.99,0.0,0.98665,1e-05,2.38667]
[1778770460700,53.83,80813.03,0.0,0.9866,1e-05,2.39422]
[1778770462810,53.83,80812.73,0.0,0.98659,1e-05,2.39532]
[1778770463063,53.83,80812.73,0.0,0.98659,1e-05,2.39532]
[1778770463125,53.84,80808.98,0.0,0.98655,1e-05,2.40188]
[1778770463725,53.84,80812.92,0.0,0.98658,1e-05,2.39642]
[1778770465252,53.84,80812.92,0.0,0.98658,1e-05,2.39642]
[1778770465310,53.84,80812.92,0.0,0.98658,1e-05,2.39642]
[1778770472788,53.87,80811.5,0.0,0.98654,1e-05,2.40269]
[1778770474704,53.87,80810.34,0.0,0.98653,1e-05,2.40497]
[1778770474812,53.87,80810.34,0.0,0.98653,1e-05,2.40497]
[1778770474913,53.87,80811.06,0.0,0.98653,1e-05,2.40464]
[1778770475811,53.88,80802.92,0.0,0.98645,1e-05,2.41663]
[1778770476817,53.88,80792.84,0.0,0.98635,1e-05,2.43136]
[1778770477824,53.88,80790.44,0.0,0.98632,1e-05,2.43535]
[1778770478831,53.89,80794.05,0.0,0.98635,1e-05,2.43091]
[1778770480076,53.89,80794.05,0.0,0.98635,1e-05,2.43091]
[1778770480172,53.89,80794.05,0.0,0.98635,1e-05,2.43091]
[1778770480845,53.89,80801.62,0.0,0.98642,1e-05,2.42158]
[1778770481852,53.89,80806.83,0.0,0.98646,1e-05,2.41496]
[1778770482896,53.89,80806.83,0.0,0.98646,1e-05,2.41496]
[1778770483059,53.89,80806.83,0.0,0.98646,1e-05,2.41496]
[1778770483134,53.9,80810.13,0.0,0.98648,1e-05,2.41168]
[1778770484874,53.9,80823.02,0.0,0.9866,1e-05,2.39446]
[1778770485881,53.91,80826.04,0.0,0.98662,1e-05,2.39098]
[1778770486888,53.91,80839.75,0.0,0.98674,1e-05,2.3728]
[1778770487895,53.91,80843.23,0.0,0.98677,1e-05,2.36875]
[1778770488902,53.95,80845.63,0.0,0.98674,1e-05,2.37266]
[1778770492881,54.05,80846.34,0.0,0.98661,1e-05,2.39259]
[1778770493062,54.05,80846.34,0.0,0.98661,1e-05,2.39259]
[1778770493164,54.11,80841.52,0.0,0.98648,1e-05,2.41253]
[1778770494175,54.11,80841.52,0.0,0.98648,1e-05,2.41253]
[1778770494309,54.11,80841.52,0.0,0.98648,1e-05,2.41253]
[1778770495952,54.17,80837.3,0.0,0.98636,1e-05,2.43107]
[1778770496959,54.2,80831.11,0.0,0.98626,1e-05,2.44581]
[1778770497818,54.2,80831.11,0.0,0.98626,1e-05,2.44581]
[1778770498059,54.2,80831.11,0.0,0.98626,1e-05,2.44581]
[1778770498147,54.22,80828.37,0.0,0.9862,1e-05,2.45549]
[1778770499723,54.25,80830.27,0.0,0.98618,1e-05,2.4585]
[1778770499811,54.25,80830.27,0.0,0.98618,1e-05,2.4585]
[1778770501999,54.33,80841.11,0.0,0.98618,1e-05,2.45978]
[1778770503004,54.35,80855.07,0.0,0.98627,1e-05,2.44559]
[1778770504020,54.38,80858.89,0.0,0.98627,1e-05,2.44573]
[1778770505020,54.4,80858.14,0.0,0.98623,1e-05,2.45247]
[1778770506630,54.43,80857.72,0.0,0.98619,1e-05,2.45874]
[1778770506794,54.43,80857.72,0.0,0.98619,1e-05,2.45874]
[1778770507034,54.46,80861.01,0.0,0.98618,1e-05,2.45969]
[1778770508041,54.48,80865.06,0.0,0.98618,1e-05,2.45945]
[1778770509048,54.51,80869.28,0.0,0.98619,1e-05,2.45893]
[1778770510434,54.51,80869.28,0.0,0.98619,1e-05,2.45893]
[1778770510567,54.51,80869.28,0.0,0.98619,1e-05,2.45893]
[1778770514457,54.6,80868.64,0.0,0.98604,1e-05,2.48102]
[1778770514559,54.6,80868.64,0.0,0.98604,1e-05,2.48102]
[1778770515781,54.65,80868.99,0.0,0.98598,1e-05,2.49052]
[1778770515808,54.65,80868.99,0.0,0.98598,1e-05,2.49052]
[1778770516098,54.67,80870.54,0.0,0.98596,1e-05,2.4932]
[1778770521133,54.7,80870.47,0.0,0.98592,1e-05,2.50004]
[1778770522146,54.71,80879.09,0.0,0.986,1e-05,2.4884]
[1778770523153,54.71,80890.93,0.0,0.9861,1e-05,2.47231]
[1778770524160,54.71,80892.74,0.0,0.98612,1e-05,2.47027]
[1778770525167,54.74,80894.15,0.0,0.9861,1e-05,2.47346]
[1778770526174,54.76,80897.37,0.0,0.98609,1e-05,2.47407]
[1778770527181,54.76,80904.43,0.0,0.98616,1e-05,2.46474]
[1778770528188,54.76,80906.55,0.0,0.98617,1e-05,2.4623]
[1778770529195,54.77,80913.16,0.0,0.98623,1e-05,2.45366]
[1778770530202,54.77,80917.31,0.0,0.98626,1e-05,2.44844]
[1778770531209,54.77,80919.86,0.0,0.98629,1e-05,2.44366]
[1778770532217,54.77,80929.62,0.0,0.98638,1e-05,2.43076]
[1778770533225,54.8,80929.39,0.0,0.98634,1e-05,2.43738]
[1778770535239,54.83,80925.02,0.0,0.98626,1e-05,2.44906]
[1778770537252,54.84,80918.37,0.0,0.98619,1e-05,2.45991]
[1778770538259,54.84,80914.23,0.0,0.98615,1e-05,2.46618]
[1778770539098,54.84,80914.23,0.0,0.98615,1e-05,2.46618]
[1778770539266,54.84,80913.73,0.0,0.98614,1e-05,2.4674]
[1778770540518,54.85,80917.22,0.0,0.98617,1e-05,2.46306]
[1778770541280,54.85,80922.7,0.0,0.98621,1e-05,2.45599]
[1778770542069,54.85,80922.7,0.0,0.98621,1e-05,2.45599]
[1778770542287,54.85,80923.31,0.0,0.98622,1e-05,2.45568]
[1778770543294,54.88,80913.88,0.0,0.98609,1e-05,2.47407]
[1778770544301,54.9,80909.63,0.0,0.98602,1e-05,2.48497]
[1778770546315,54.94,80915.62,0.0,0.98602,1e-05,2.486]
[1778770548329,54.99,80907.78,0.0,0.98588,1e-05,2.50635]
[1778770549336,55.01,80897.56,0.0,0.98576,1e-05,2.52509]
[1778770550343,55.03,80896.97,0.0,0.98573,1e-05,2.52995]
[1778770551350,55.03,80899.9,0.0,0.98575,1e-05,2.52621]
[1778770552357,55.03,80908.23,0.0,0.98583,1e-05,2.51488]
[1778770553364,55.03,80913.03,0.0,0.98587,1e-05,2.50857]
[1778770554362,55.03,80913.03,0.0,0.98587,1e-05,2.50857]
[1778770554565,55.03,80913.03,0.0,0.98587,1e-05,2.50857]
[1778770554371,55.03,80914.89,0.0,0.98588,1e-05,2.5064]
[1778770557392,55.06,80916.53,0.0,0.98587,1e-05,2.50933]
[1778770562427,55.07,80914.34,0.0,0.98583,1e-05,2.51457]
[1778770563434,55.07,80912.64,0.0,0.98581,1e-05,2.51738]
[1778770563936,55.07,80912.64,0.0,0.98581,1e-05,2.51738]
[1778770564076,55.07,80912.64,0.0,0.98581,1e-05,2.51738]
[1778770564441,55.07,80914.52,0.0,0.98583,1e-05,2.51516]
[1778770565449,55.07,80916.15,0.0,0.98584,1e-05,2.5133]
[1778770567463,55.08,80914.52,0.0,0.98582,1e-05,2.51645]
[1778770568066,55.08,80914.52,0.0,0.98582,1e-05,2.51645]
[1778770568534,55.08,80914.52,0.0,0.98582,1e-05,2.51645]
[1778770568567,55.08,80914.52,0.0,0.98582,1e-05,2.51645]
[1778770568470,55.08,80919.04,0.0,0.98586,1e-05,2.51053]
[1778770571275,55.08,80918.93,0.0,0.98585,1e-05,2.51154]
[1778770571318,55.08,80918.93,0.0,0.98585,1e-05,2.51154]
[1778770571491,55.09,80913.42,0.0,0.9858,1e-05,2.51972]
[1778770572498,55.1,80906.8,0.0,0.98571,1e-05,2.53321]
[1778770573505,55.12,80902.29,0.0,0.98564,1e-05,2.54351]
[1778770574168,55.12,80902.29,0.0,0.98564,1e-05,2.54351]
[1778770574309,55.12,80902.29,0.0,0.98564,1e-05,2.54351]
[1778770575521,55.16,80888.09,0.0,0.98545,1e-05,2.57105]
[1778770576527,55.17,80887.97,0.0,0.98543,1e-05,2.5745]
[1778770580555,55.23,80883.6,0.0,0.98531,1e-05,2.59328]
[1778770581365,55.23,80883.6,0.0,0.98531,1e-05,2.59328]
[1778770581585,55.23,80883.6,0.0,0.98531,1e-05,2.59328]
[1778770583576,55.27,80889.87,0.0,0.98531,1e-05,2.59274]
[1778770585708,55.29,80888.54,0.0,0.98526,1e-05,2.60037]
[1778770585812,55.29,80888.54,0.0,0.98526,1e-05,2.60037]
[1778770587606,55.31,80878.22,0.0,0.98514,1e-05,2.61823]
[1778770588613,55.31,80867.66,0.0,0.98504,1e-05,2.63376]
[1778770589620,55.31,80864.04,0.0,0.985,1e-05,2.63923]
[1778770590627,55.31,80852.5,0.0,0.98489,1e-05,2.65625]
[1778770591634,55.31,80848.85,0.0,0.98486,1e-05,2.65986]
[1778770593648,55.31,80853.65,0.0,0.9849,1e-05,2.65319]
[1778770594655,55.31,80875.33,0.0,0.98512,1e-05,2.62188]
[1778770595662,55.32,80885.67,0.0,0.98521,1e-05,2.6072]
[1778770596948,55.32,80885.67,0.0,0.98521,1e-05,2.6072]
[1778770597048,55.32,80891.94,0.0,0.98527,1e-05,2.59845]
[1778770597677,55.32,80897.76,0.0,0.98533,1e-05,2.59038]
[1778770600982,55.32,80898.86,0.0,0.98533,1e-05,2.58938]
[1778770601705,55.32,80908.54,0.0,0.98542,1e-05,2.57613]
[1778770603721,55.33,80908.43,0.0,0.98542,1e-05,2.5769]
[1778770608755,55.33,80903.63,0.0,0.98536,1e-05,2.58527]
[1778770610780,55.34,80896.65,0.0,0.98529,1e-05,2.59583]
[1778770611784,55.35,80877.39,0.0,0.98509,1e-05,2.62623]
[1778770612791,55.35,80875.97,0.0,0.98507,1e-05,2.6285]
[1778770614805,55.35,80881.37,0.0,0.98512,1e-05,2.62111]
[1778770617408,55.35,80884.59,0.0,0.98515,1e-05,2.61669]
[1778770617563,55.35,80884.59,0.0,0.98515,1e-05,2.61669]
[1778770617662,55.35,80888.89,0.0,0.98519,1e-05,2.61097]
[1778770617826,55.35,80892.91,0.0,0.98523,1e-05,2.60518]
[1778770620159,55.36,80894.63,0.0,0.98524,1e-05,2.60297]
[1778770620324,55.36,80894.63,0.0,0.98524,1e-05,2.60297]
[1778770620389,55.36,80893.35,0.0,0.98523,1e-05,2.60532]
[1778770621854,55.36,80906.36,0.0,0.98535,1e-05,2.58693]
[1778770623244,55.36,80906.36,0.0,0.98535,1e-05,2.58693]
[1778770623312,55.36,80906.36,0.0,0.98535,1e-05,2.58693]
[1778770623346,55.37,80909.12,0.0,0.98536,1e-05,2.58617]
[1778770624875,55.37,80914.92,0.0,0.98541,1e-05,2.57818]
[1778770626889,55.4,80918.58,0.0,0.98541,1e-05,2.57892]
[1778770629983,55.4,80919.25,0.0,0.98541,1e-05,2.57855]
[1778770630061,55.4,80919.25,0.0,0.98541,1e-05,2.57855]
[1778770630917,55.41,80925.84,0.0,0.98547,1e-05,2.56976]
[1778770632686,55.41,80925.84,0.0,0.98547,1e-05,2.56976]
[1778770631947,55.42,80944.25,0.0,0.98562,1e-05,2.54673]
[1778770632946,55.42,80971.54,0.0,0.98588,1e-05,2.50884]
[1778770633952,55.43,80981.06,0.0,0.98596,1e-05,2.49603]
[1778770634960,55.43,80980.3,0.0,0.98595,1e-05,2.49751]
[1778770636665,55.43,80980.3,0.0,0.98595,1e-05,2.49751]
[1778770638987,55.5,80961.05,0.0,0.98567,1e-05,2.54051]
[1778770639994,55.5,80967.05,0.0,0.98572,1e-05,2.53244]
[1778770641002,55.51,80981.48,0.0,0.98585,1e-05,2.51265]
[1778770642009,55.52,80976.09,0.0,0.98578,1e-05,2.52406]
[1778770644023,55.54,80970.02,0.0,0.9857,1e-05,2.53654]
[1778770645030,55.56,80966.17,0.0,0.98564,1e-05,2.54541]
[1778770646037,55.57,80957.76,0.0,0.98554,1e-05,2.56056]
[1778770647044,55.59,80953.21,0.0,0.98547,1e-05,2.57003]
[1778770652079,55.61,80949.88,0.0,0.98543,1e-05,2.57688]
[1778770654093,55.61,80957.2,0.0,0.98549,1e-05,2.5674]
[1778770655100,55.63,80962.4,0.0,0.98551,1e-05,2.56459]
[1778770656970,55.65,80964.82,0.0,0.9855,1e-05,2.56575]
[1778770657061,55.65,80964.82,0.0,0.9855,1e-05,2.56575]
[1778770658541,55.67,80966.37,0.0,0.98549,1e-05,2.56811]
[1778770658567,55.67,80966.37,0.0,0.98549,1e-05,2.56811]
[1778770658668,55.7,80963.39,0.0,0.98543,1e-05,2.57727]
[1778770660135,55.7,80954.55,0.0,0.98534,1e-05,2.59023]
[1778770661142,55.7,80946.5,0.0,0.98526,1e-05,2.6021]
[1778770662149,55.7,80941.7,0.0,0.98521,1e-05,2.60935]
[1778770664164,55.72,80948.11,0.0,0.98524,1e-05,2.60439]
[1778770665207,55.72,80948.11,0.0,0.98524,1e-05,2.60439]
[1778770665319,55.72,80948.11,0.0,0.98524,1e-05,2.60439]
[1778770668193,55.73,80938.95,0.0,0.98515,1e-05,2.61906]
[1778770670953,55.73,80940.75,0.0,0.98516,1e-05,2.61724]
[1778770671061,55.73,80940.75,0.0,0.98516,1e-05,2.61724]
[1778770672762,55.74,80942.82,0.0,0.98517,1e-05,2.61503]
[1778770672826,55.74,80942.82,0.0,0.98517,1e-05,2.61503]
[1778770673228,55.74,80946.06,0.0,0.9852,1e-05,2.61078]
[1778770674235,55.74,80953.77,0.0,0.98527,1e-05,2.60016]
[1778770675035,55.74,80953.77,0.0,0.98527,1e-05,2.60016]
[1778770675064,55.74,80953.77,0.0,0.98527,1e-05,2.60016]
[1778770676249,55.76,80959.91,0.0,0.9853,1e-05,2.59589]
[1778770677256,55.76,80967.47,0.0,0.98537,1e-05,2.58556]
[1778770678053,55.76,80967.47,0.0,0.98537,1e-05,2.58556]
[1778770678059,55.76,80967.47,0.0,0.98537,1e-05,2.58556]
[1778770679270,55.8,80955.17,0.0,0.9852,1e-05,2.6114]
[1778770681284,55.82,80950.63,0.0,0.98513,1e-05,2.62236]
[1778770682055,55.82,80950.63,0.0,0.98513,1e-05,2.62236]
[1778770682315,55.82,80950.63,0.0,0.98513,1e-05,2.62236]
[1778770683079,55.82,80949.43,0.0,0.98511,1e-05,2.62444]
[1778770683317,55.82,80949.43,0.0,0.98511,1e-05,2.62444]
[1778770683355,55.83,80949.2,0.0,0.98511,1e-05,2.62514]
[1778770685318,55.83,80927.55,0.0,0.98489,1e-05,2.65703]
[1778770686324,55.83,80914.99,0.0,0.98477,1e-05,2.67544]
[1778770687331,55.83,80917.49,0.0,0.98479,1e-05,2.67211]
[1778770688338,55.83,80920.46,0.0,0.98482,1e-05,2.66808]
[1778770690352,55.85,80915.6,0.0,0.98475,1e-05,2.67828]
[1778770692366,55.85,80920.3,0.0,0.98479,1e-05,2.67199]
[1778770694380,55.85,80926.06,0.0,0.98484,1e-05,2.66447]
[1778770696027,55.87,80926.55,0.0,0.98483,1e-05,2.66666]
[1778770696060,55.87,80926.55,0.0,0.98483,1e-05,2.66666]
[1778770701485,55.91,80931.12,0.0,0.98481,1e-05,2.66894]
[1778770701571,55.91,80931.12,0.0,0.98481,1e-05,2.66894]
[1778770701671,55.91,80928.76,0.0,0.98479,1e-05,2.67292]
[1778770702282,55.91,80928.76,0.0,0.98479,1e-05,2.67292]
[1778770702311,55.91,80928.76,0.0,0.98479,1e-05,2.67292]
[1778770707048,55.92,80927.58,0.0,0.98477,1e-05,2.676]
[1778770707060,55.92,80927.58,0.0,0.98477,1e-05,2.676]
[1778770708478,55.92,80921.01,0.0,0.9847,1e-05,2.68608]
[1778770709485,55.92,80913.06,0.0,0.98462,1e-05,2.69792]
[1778770710187,55.92,80913.06,0.0,0.98462,1e-05,2.69792]
[1778770710311,55.92,80913.06,0.0,0.98462,1e-05,2.69792]
[1778770713029,55.92,80909.02,0.0,0.98458,1e-05,2.70257]
[1778770713061,55.92,80909.02,0.0,0.98458,1e-05,2.70257]
[1778770713513,55.92,80906.37,0.0,0.98456,1e-05,2.70667]
[1778770717541,55.93,80900.1,0.0,0.98449,1e-05,2.71672]
[1778770718580,55.93,80900.1,0.0,0.98449,1e-05,2.71672]
[1778770718810,55.94,80899.37,0.0,0.98447,1e-05,2.71973]
[1778770720562,55.95,80889.16,0.0,0.98434,1e-05,2.73846]
[1778770722576,55.97,80895.2,0.0,0.98438,1e-05,2.73263]
[1778770724590,55.97,80908.5,0.0,0.98451,1e-05,2.71341]
[1778770725725,55.97,80908.5,0.0,0.98451,1e-05,2.71341]
[1778770725597,55.97,80912.11,0.0,0.98455,1e-05,2.70832]
[1778770725812,55.97,80912.11,0.0,0.98455,1e-05,2.70832]
[1778770728618,55.97,80924.09,0.0,0.98466,1e-05,2.69145]
[1778770729625,55.98,80924.44,0.0,0.98466,1e-05,2.69165]
[1778770730190,55.98,80924.44,0.0,0.98466,1e-05,2.69165]
[1778770730311,55.98,80924.44,0.0,0.98466,1e-05,2.69165]
[1778770732647,55.99,80929.71,0.0,0.9847,1e-05,2.68612]
[1778770735019,55.99,80929.81,0.0,0.98469,1e-05,2.68742]
[1778770735061,55.99,80929.81,0.0,0.98469,1e-05,2.68742]
[1778770735667,55.99,80930.07,0.0,0.98469,1e-05,2.68776]
[1778770738784,56.0,80931.88,0.0,0.98469,1e-05,2.68656]
[1778770738809,56.0,80931.88,0.0,0.98469,1e-05,2.68656]
[1778770741710,56.01,80936.85,0.0,0.98473,1e-05,2.68202]
[1778770742717,56.02,80946.08,0.0,0.98481,1e-05,2.6693]
[1778770743726,56.02,80943.7,0.0,0.98478,1e-05,2.67343]
[1778770746322,56.03,80942.84,0.0,0.98477,1e-05,2.67603]
[1778770746355,56.03,80942.84,0.0,0.98477,1e-05,2.67603]
[1778770746747,56.03,80937.13,0.0,0.98471,1e-05,2.68499]
[1778770748761,56.04,80931.19,0.0,0.98464,1e-05,2.69494]
[1778770749961,56.04,80932.89,0.0,0.98465,1e-05,2.6931]
[1778770750067,56.04,80932.89,0.0,0.98465,1e-05,2.6931]
[1778770750072,56.04,80932.89,0.0,0.98465,1e-05,2.6931]
[1778770750312,56.04,80932.89,0.0,0.98465,1e-05,2.6931]
[1778770750775,56.04,80931.67,0.0,0.98464,1e-05,2.69552]
[1778770755810,56.06,80928.79,0.0,0.98459,1e-05,2.70288]
[1778770758831,56.06,80924.96,0.0,0.98454,1e-05,2.71033]
[1778770760184,56.06,80924.96,0.0,0.98454,1e-05,2.71033]
[1778770760309,56.06,80924.96,0.0,0.98454,1e-05,2.71033]
[1778770762479,56.07,80926.53,0.0,0.98454,1e-05,2.70925]
[1778770762568,56.07,80926.53,0.0,0.98454,1e-05,2.70925]
[1778770762625,56.07,80926.1,0.0,0.98453,1e-05,2.71109]
[1778770763866,56.08,80921.75,0.0,0.98448,1e-05,2.71806]
[1778770765880,56.08,80912.37,0.0,0.98438,1e-05,2.73302]
[1778770767601,56.08,80912.37,0.0,0.98438,1e-05,2.73302]
[1778770767809,56.08,80912.37,0.0,0.98438,1e-05,2.73302]
[1778770767703,56.09,80918.35,0.0,0.98443,1e-05,2.72538]
[1778770770117,56.09,80920.45,0.0,0.98445,1e-05,2.72229]
[1778770770746,56.09,80920.45,0.0,0.98445,1e-05,2.72229]
[1778770770813,56.09,80920.45,0.0,0.98445,1e-05,2.72229]
[1778770770846,56.1,80920.3,0.0,0.98444,1e-05,2.72427]
[1778770772930,56.1,80936.24,0.0,0.9846,1e-05,2.70019]
[1778770773937,56.1,80941.13,0.0,0.98465,1e-05,2.69369]
[1778770778972,56.12,80950.15,0.0,0.98472,1e-05,2.68375]
[1778770779979,56.12,80955.06,0.0,0.98476,1e-05,2.67728]
[1778770781441,56.12,80955.06,0.0,0.98476,1e-05,2.67728]
[1778770781808,56.12,80955.06,0.0,0.98476,1e-05,2.67728]
[1778770784010,56.13,80947.07,0.0,0.98466,1e-05,2.69147]
[1778770785014,56.14,80956.29,0.0,0.98475,1e-05,2.67873]
[1778770786021,56.14,80960.98,0.0,0.98479,1e-05,2.67261]
[1778770787030,56.14,80956.08,0.0,0.98474,1e-05,2.68036]
[1778770788037,56.15,80948.2,0.0,0.98466,1e-05,2.69244]
[1778770789328,56.15,80948.2,0.0,0.98466,1e-05,2.69244]
[1778770789560,56.15,80948.2,0.0,0.98466,1e-05,2.69244]
[1778770789585,56.15,80939.14,0.0,0.98456,1e-05,2.70686]
[1778770794079,56.16,80934.74,0.0,0.9845,1e-05,2.71569]
[1778770795819,56.17,80938.58,0.0,0.98453,1e-05,2.71128]
[1778770796093,56.17,80947.74,0.0,0.98462,1e-05,2.69792]
[1778770797393,56.17,80947.74,0.0,0.98462,1e-05,2.69792]
[1778770797562,56.17,80947.74,0.0,0.98462,1e-05,2.69792]
[1778770797662,56.17,80948.39,0.0,0.98462,1e-05,2.69822]
[1778770798812,56.17,80948.39,0.0,0.98462,1e-05,2.69822]
[1778770801131,56.18,80954.89,0.0,0.98467,1e-05,2.69065]
[1778770802808,56.18,80954.89,0.0,0.98467,1e-05,2.69065]
[1778770802137,56.18,80968.98,0.0,0.9848,1e-05,2.67089]
[1778770803144,56.19,80972.54,0.0,0.98484,1e-05,2.66626]
[1778770804153,56.19,80991.16,0.0,0.98501,1e-05,2.64005]
[1778770805664,56.19,80991.16,0.0,0.98501,1e-05,2.64005]
[1778770805764,56.19,81002.56,0.0,0.98512,1e-05,2.62493]
[1778770807183,56.2,81008.36,0.0,0.98517,1e-05,2.61727]
[1778770808183,56.2,81016.64,0.0,0.98524,1e-05,2.60613]
[1778770809703,56.2,81016.64,0.0,0.98524,1e-05,2.60613]
[1778770809705,56.21,81018.94,0.0,0.98526,1e-05,2.6041]
[1778770811820,56.21,81021.09,0.0,0.98528,1e-05,2.60106]
[1778770811204,56.21,81025.82,0.0,0.98532,1e-05,2.595]
[1778770813219,56.21,81033.79,0.0,0.98538,1e-05,2.58504]
[1778770814226,56.22,81038.42,0.0,0.98542,1e-05,2.57918]
[1778770816240,56.22,81046.14,0.0,0.98549,1e-05,2.56966]
[1778770816990,56.22,81046.14,0.0,0.98549,1e-05,2.56966]
[1778770817248,56.23,81050.32,0.0,0.98552,1e-05,2.56448]
[1778770818265,56.23,81064.5,0.0,0.98565,1e-05,2.54542]
[1778770819276,56.23,81078.73,0.0,0.98578,1e-05,2.52644]
[1778770820746,56.23,81078.73,0.0,0.98578,1e-05,2.52644]
[1778770820849,56.24,81101.81,0.0,0.98598,1e-05,2.49551]
[1778770821360,56.24,81101.81,0.0,0.98598,1e-05,2.49551]
[1778770821466,56.24,81118.77,0.0,0.98614,1e-05,2.47245]
[1778770822331,56.24,81120.55,0.0,0.98614,1e-05,2.4717]
[1778770824986,56.29,81122.1,0.0,0.98609,1e-05,2.47923]
[1778770829398,56.31,81114.68,0.0,0.986,1e-05,2.49365]
[1778770830405,56.35,81111.62,0.0,0.98592,1e-05,2.5062]
[1778770832419,56.43,81105.32,0.0,0.98576,1e-05,2.52908]
[1778770833426,56.46,81101.48,0.0,0.98568,1e-05,2.54209]
[1778770834437,56.5,81084.33,0.0,0.98547,1e-05,2.57335]
[1778770835443,56.5,81075.43,0.0,0.98538,1e-05,2.5864]
[1778770836450,56.51,81074.7,0.0,0.98537,1e-05,2.58804]
[1778770838464,56.51,81070.38,0.0,0.98532,1e-05,2.5953]
[1778770839471,56.51,81058.52,0.0,0.98521,1e-05,2.61256]
[1778770840478,56.54,81053.45,0.0,0.98512,1e-05,2.62534]
[1778770841485,56.57,81060.57,0.0,0.98515,1e-05,2.62068]
[1778770842492,56.59,81070.18,0.0,0.98521,1e-05,2.61261]
[1778770843499,56.59,81071.35,0.0,0.98522,1e-05,2.61152]
[1778770844506,56.62,81066.3,0.0,0.98513,1e-05,2.62425]
[1778770846520,56.67,81070.17,0.0,0.9851,1e-05,2.62951]
[1778770848534,56.72,81066.44,0.0,0.98499,1e-05,2.64521]
[1778770849541,56.74,81059.52,0.0,0.98489,1e-05,2.66004]
[1778770850548,56.76,81053.2,0.0,0.9848,1e-05,2.67379]
[1778770852562,56.81,81041.69,0.0,0.98463,1e-05,2.69918]
[1778770853569,56.82,81035.03,0.0,0.98454,1e-05,2.71283]
[1778770854576,56.84,81030.88,0.0,0.98447,1e-05,2.72264]
[1778770856590,56.87,81041.21,0.0,0.98453,1e-05,2.71499]
[1778770857597,56.88,81049.57,0.0,0.9846,1e-05,2.70334]
[1778770858604,56.88,81062.64,0.0,0.98473,1e-05,2.68501]
[1778770859611,56.9,81078.31,0.0,0.98485,1e-05,2.66696]
[1778770860605,56.9,81078.31,0.0,0.98485,1e-05,2.66696]
[1778770860629,56.92,81087.31,0.0,0.98491,1e-05,2.65876]
[1778770861640,56.92,81103.45,0.0,0.98506,1e-05,2.63651]
[1778770862640,56.92,81119.74,0.0,0.98521,1e-05,2.61375]
[1778770863649,56.92,81123.43,0.0,0.98525,1e-05,2.60875]
[1778770864683,56.92,81123.43,0.0,0.98525,1e-05,2.60875]
[1778770864701,56.92,81115.18,0.0,0.98517,1e-05,2.62044]
[1778770865664,56.92,81108.31,0.0,0.9851,1e-05,2.63022]
[1778770866818,56.92,81108.31,0.0,0.9851,1e-05,2.63022]
[1778770866888,56.93,81102.84,0.0,0.98505,1e-05,2.63803]
[1778770868689,56.93,81098.81,0.0,0.98501,1e-05,2.64391]
[1778770869696,56.93,81087.7,0.0,0.9849,1e-05,2.65972]
[1778770870809,56.93,81087.7,0.0,0.9849,1e-05,2.65972]
[1778770870811,56.93,81082.96,0.0,0.98486,1e-05,2.66651]
[1778770871710,56.93,81088.12,0.0,0.9849,1e-05,2.65976]
[1778770872717,56.93,81094.82,0.0,0.98497,1e-05,2.65035]
[1778770873725,56.93,81101.03,0.0,0.98502,1e-05,2.64167]
[1778770874731,56.93,81093.77,0.0,0.98495,1e-05,2.65201]
[1778770876745,56.93,81089.46,0.0,0.98491,1e-05,2.6583]
[1778770877752,56.93,81093.03,0.0,0.98495,1e-05,2.65333]
[1778770878759,56.93,81098.39,0.0,0.985,1e-05,2.64583]
[1778770880773,56.93,81106.01,0.0,0.98507,1e-05,2.63528]
[1778770881781,56.93,81116.18,0.0,0.98516,1e-05,2.62111]
[1778770882788,56.93,81122.51,0.0,0.98522,1e-05,2.61237]
[1778770883795,56.94,81119.35,0.0,0.98519,1e-05,2.61692]
[1778770885810,56.94,81125.51,0.0,0.98525,1e-05,2.60862]
[1778770890846,56.95,81119.21,0.0,0.98516,1e-05,2.62098]
[1778770892588,56.95,81117.35,0.0,0.98516,1e-05,2.62184]
[1778770892817,56.95,81117.35,0.0,0.98516,1e-05,2.62184]
[1778770892859,56.95,81116.95,0.0,0.98515,1e-05,2.62253]
[1778770895848,56.96,81120.03,0.0,0.98518,1e-05,2.61848]
[1778770896064,56.96,81119.18,0.0,0.98517,1e-05,2.61994]
[1778770899365,56.96,81121.93,0.0,0.98519,1e-05,2.61636]
[1778770899564,56.96,81121.93,0.0,0.98519,1e-05,2.61636]
[1778770899909,56.96,81122.49,0.0,0.9852,1e-05,2.61571]
[1778770901347,56.96,81119.4,0.0,0.98517,1e-05,2.62018]
[1778770901561,56.96,81119.4,0.0,0.98517,1e-05,2.62018]
[1778770906958,56.96,81110.35,0.0,0.98508,1e-05,2.63376]
[1778770909114,56.96,81110.21,0.0,0.98507,1e-05,2.63417]
[1778770909314,56.96,81110.21,0.0,0.98507,1e-05,2.63417]
[1778770909979,56.97,81108.41,0.0,0.98506,1e-05,2.6368]
[1778770911548,56.97,81107.63,0.0,0.98505,1e-05,2.638]
[1778770911565,56.97,81107.63,0.0,0.98505,1e-05,2.638]
[1778770915233,56.97,81108.65,0.0,0.98505,1e-05,2.63697]
[1778770915316,56.97,81108.65,0.0,0.98505,1e-05,2.63697]
[1778770916021,56.97,81103.08,0.0,0.985,1e-05,2.64482]
[1778770917028,56.97,81097.35,0.0,0.98495,1e-05,2.65309]
[1778770919042,56.97,81101.08,0.0,0.98498,1e-05,2.64797]
[1778770920049,56.97,81106.08,0.0,0.98503,1e-05,2.641]
[1778770921056,56.97,81102.58,0.0,0.98499,1e-05,2.64603]
[1778770922449,56.97,81100.89,0.0,0.98498,1e-05,2.6485]
[1778770922566,56.97,81100.89,0.0,0.98498,1e-05,2.6485]
[1778770928113,56.97,81101.97,0.0,0.98498,1e-05,2.64749]
[1778770929343,56.97,81101.97,0.0,0.98498,1e-05,2.64749]
[1778770929566,56.97,81101.97,0.0,0.98498,1e-05,2.64749]
[1778770929593,56.97,81101.98,0.0,0.98498,1e-05,2.64756]
[1778770932139,56.97,81105.45,0.0,0.98501,1e-05,2.64293]
[1778770933533,56.97,81105.45,0.0,0.98501,1e-05,2.64293]
[1778770933558,56.97,81105.45,0.0,0.98501,1e-05,2.64293]
[1778770936168,56.98,81113.23,0.0,0.98509,1e-05,2.63234]
[1778770937177,56.98,81119.12,0.0,0.98514,1e-05,2.62419]
[1778770940007,56.98,81117.43,0.0,0.98512,1e-05,2.62668]
[1778770940060,56.98,81117.43,0.0,0.98512,1e-05,2.62668]
[1778770940196,56.98,81117.84,0.0,0.98513,1e-05,2.62635]
[1778770942672,56.98,81119.39,0.0,0.98514,1e-05,2.6243]
[1778770942812,56.98,81119.39,0.0,0.98514,1e-05,2.6243]
[1778770945231,56.98,81110.97,0.0,0.98506,1e-05,2.63659]
[1778770946586,56.98,81110.97,0.0,0.98506,1e-05,2.63659]
[1778770946816,56.98,81110.97,0.0,0.98506,1e-05,2.63659]
[1778770946882,56.98,81104.52,0.0,0.985,1e-05,2.64577]
[1778770949165,56.98,81103.36,0.0,0.98498,1e-05,2.64757]
[1778770949310,56.98,81103.36,0.0,0.98498,1e-05,2.64757]
[1778770949370,56.98,81099.95,0.0,0.98495,1e-05,2.65246]
[1778770950273,56.98,81093.77,0.0,0.98489,1e-05,2.66127]
[1778770953754,56.98,81096.31,0.0,0.98492,1e-05,2.65588]
[1778770953809,56.98,81093.36,0.0,0.9849,1e-05,2.66012]
[1778770955085,56.98,81093.36,0.0,0.9849,1e-05,2.66012]
[1778770955306,56.98,81094.85,0.0,0.98491,1e-05,2.65813]
[1778770957321,56.98,81078.06,0.0,0.98475,1e-05,2.6821]
[1778770958327,56.99,81067.97,0.0,0.98465,1e-05,2.69653]
[1778770959345,56.99,81055.95,0.0,0.98453,1e-05,2.71378]
[1778770960348,56.98,81050.38,0.0,0.98448,1e-05,2.72176]
[1778770964376,56.98,81044.4,0.0,0.98442,1e-05,2.73018]
[1778770965383,56.98,81031.1,0.0,0.98429,1e-05,2.7494]
[1778770966391,56.98,81023.54,0.0,0.98422,1e-05,2.76031]
[1778770969414,56.98,81010.15,0.0,0.98408,1e-05,2.77953]
[1778770970421,56.98,81012.34,0.0,0.98411,1e-05,2.77617]
[1778770972435,56.98,81007.79,0.0,0.98406,1e-05,2.78255]
[1778770975456,56.98,81015.41,0.0,0.98414,1e-05,2.77092]
[1778770976463,56.98,81020.34,0.0,0.98419,1e-05,2.76359]
[1778770979484,56.98,81030.33,0.0,0.98429,1e-05,2.74868]
[1778770980491,56.97,81029.09,0.0,0.98428,1e-05,2.75039]
[1778770981498,56.97,81024.17,0.0,0.98423,1e-05,2.75746]
[1778770982505,56.97,81018.11,0.0,0.98418,1e-05,2.7662]
[1778770984521,56.97,81009.38,0.0,0.98409,1e-05,2.77873]
[1778770985403,56.97,81009.38,0.0,0.98409,1e-05,2.77873]
[1778770985560,56.97,81009.38,0.0,0.98409,1e-05,2.77873]
[1778770985661,56.97,81005.25,0.0,0.98405,1e-05,2.78465]
[1778770986535,56.97,81009.81,0.0,0.9841,1e-05,2.77781]
[1778770989135,56.97,81009.13,0.0,0.98409,1e-05,2.77867]
[1778770989161,56.97,81006.44,0.0,0.98406,1e-05,2.78234]
[1778770989312,56.97,81006.44,0.0,0.98406,1e-05,2.78234]
[1778770989557,56.97,81008.26,0.0,0.98408,1e-05,2.77967]
[1778770990320,56.97,81008.26,0.0,0.98408,1e-05,2.77967]
[1778770990567,56.97,81008.26,0.0,0.98408,1e-05,2.77967]
[1778770992577,56.97,81002.18,0.0,0.98402,1e-05,2.7882]
[1778770993584,56.97,80998.48,0.0,0.98399,1e-05,2.7935]
[1778770994591,56.97,80991.0,0.0,0.98391,1e-05,2.80437]
[1778770995598,56.97,81012.27,0.0,0.98413,1e-05,2.77291]
[1778770996605,56.96,81031.64,0.0,0.98432,1e-05,2.74454]
[1778770997612,56.97,81033.77,0.0,0.98434,1e-05,2.74185]
[1778771000031,56.97,81032.75,0.0,0.98433,1e-05,2.74414]
[1778771000064,56.97,81032.75,0.0,0.98433,1e-05,2.74414]
[1778771000132,56.97,81033.38,0.0,0.98433,1e-05,2.74363]
[1778771001443,56.97,81032.71,0.0,0.98432,1e-05,2.7446]
[1778771001559,56.97,81032.71,0.0,0.98432,1e-05,2.7446]
[1778771002647,56.98,81038.43,0.0,0.98437,1e-05,2.73709]
[1778771003654,56.98,81031.26,0.0,0.9843,1e-05,2.7479]
[1778771005668,56.98,81023.79,0.0,0.98422,1e-05,2.75954]
[1778771006676,56.98,81008.26,0.0,0.98406,1e-05,2.78263]
[1778771007314,56.98,81008.26,0.0,0.98406,1e-05,2.78263]
[1778771007683,56.98,80989.55,0.0,0.98387,1e-05,2.81053]
[1778771008690,56.99,80979.37,0.0,0.98377,1e-05,2.82591]
[1778771009697,56.99,80976.88,0.0,0.98374,1e-05,2.82986]
[1778771011131,56.99,80976.88,0.0,0.98374,1e-05,2.82986]
[1778771011165,56.99,80965.96,0.0,0.98364,1e-05,2.84462]
[1778771011711,56.99,80971.66,0.0,0.98369,1e-05,2.83612]
[1778771014732,56.99,80979.63,0.0,0.98377,1e-05,2.82477]
[1778771017075,56.99,80982.32,0.0,0.9838,1e-05,2.82116]
[1778771017754,56.99,81000.69,0.0,0.98398,1e-05,2.7942]
[1778771018761,56.99,81008.14,0.0,0.98405,1e-05,2.78348]
[1778771019768,57.0,80998.41,0.0,0.98396,1e-05,2.79806]
[1778771020775,57.0,80994.25,0.0,0.98391,1e-05,2.80443]
[1778771021782,57.0,80997.89,0.0,0.98395,1e-05,2.79928]
[1778771022789,57.0,81005.95,0.0,0.98403,1e-05,2.78764]
[1778771023797,57.0,81010.0,0.0,0.98407,1e-05,2.78195]
[1778771025810,57.0,81001.84,0.0,0.98398,1e-05,2.79447]
[1778771026817,57.0,80998.48,0.0,0.98394,1e-05,2.79966]
[1778771027578,57.0,80998.48,0.0,0.98394,1e-05,2.79966]
[1778771027812,57.0,80998.48,0.0,0.98394,1e-05,2.79966]
[1778771027824,57.0,80996.35,0.0,0.98392,1e-05,2.80303]
[1778771029838,57.01,80987.91,0.0,0.98383,1e-05,2.81595]
[1778771030845,57.01,80983.59,0.0,0.98379,1e-05,2.82255]
[1778771031852,57.01,80977.92,0.0,0.98373,1e-05,2.83117]
[1778771032859,57.01,80981.85,0.0,0.98377,1e-05,2.8255]
[1778771033866,57.01,80988.38,0.0,0.98383,1e-05,2.81599]
[1778771035826,57.01,80989.57,0.0,0.98384,1e-05,2.81443]
[1778771036058,57.01,80989.57,0.0,0.98384,1e-05,2.81443]
[1778771039915,57.02,80992.86,0.0,0.98387,1e-05,2.81055]
[1778771040917,57.02,80996.22,0.0,0.9839,1e-05,2.80578]
[1778771041925,57.02,81002.68,0.0,0.98397,1e-05,2.79645]
[1778771043856,57.02,81003.36,0.0,0.98397,1e-05,2.79567]
[1778771044060,57.02,81003.36,0.0,0.98397,1e-05,2.79567]
[1778771044138,57.02,81004.45,0.0,0.98398,1e-05,2.79452]
[1778771044532,57.02,81004.45,0.0,0.98398,1e-05,2.79452]
[1778771044568,57.02,81004.45,0.0,0.98398,1e-05,2.79452]
[1778771044946,57.02,81000.14,0.0,0.98394,1e-05,2.80087]
[1778771045953,57.02,80993.09,0.0,0.98386,1e-05,2.81152]
[1778771046960,57.02,80985.0,0.0,0.98378,1e-05,2.82373]
[1778771047968,57.02,80979.96,0.0,0.98373,1e-05,2.83142]
[1778771049163,57.02,80979.96,0.0,0.98373,1e-05,2.83142]
[1778771049313,57.02,80982.64,0.0,0.98375,1e-05,2.82762]
[1778771049760,57.02,80982.64,0.0,0.98375,1e-05,2.82762]
[1778771049810,57.02,80982.64,0.0,0.98375,1e-05,2.82762]
[1778771049983,57.03,80985.58,0.0,0.98378,1e-05,2.82343]
[1778771050991,57.03,80992.34,0.0,0.98385,1e-05,2.81359]
[1778771051888,57.03,80992.34,0.0,0.98385,1e-05,2.81359]
[1778771052059,57.03,80992.34,0.0,0.98385,1e-05,2.81359]
[1778771052109,57.03,81001.4,0.0,0.98394,1e-05,2.80039]
[1778771053006,57.03,81008.13,0.0,0.98401,1e-05,2.79068]
[1778771054013,57.03,81007.64,0.0,0.984,1e-05,2.79163]
[1778771056088,57.03,81007.82,0.0,0.984,1e-05,2.7916]
[1778771056309,57.03,81009.29,0.0,0.98401,1e-05,2.78992]
[1778771060492,57.04,81008.1,0.0,0.984,1e-05,2.79239]
[1778771060561,57.04,81008.1,0.0,0.984,1e-05,2.79239]
[1778771060777,57.04,81008.1,0.0,0.984,1e-05,2.79239]
[1778771060808,57.04,81008.1,0.0,0.984,1e-05,2.79239]
[1778771061062,57.04,81004.77,0.0,0.98396,1e-05,2.79753]
[1778771062069,57.04,81007.42,0.0,0.98399,1e-05,2.79386]
[1778771062897,57.04,81007.42,0.0,0.98399,1e-05,2.79386]
[1778771063060,57.04,81007.42,0.0,0.98399,1e-05,2.79386]
[1778771064715,57.04,81007.4,0.0,0.98398,1e-05,2.79457]
[1778771064809,57.04,81007.4,0.0,0.98398,1e-05,2.79457]
[1778771065233,57.04,81007.4,0.0,0.98398,1e-05,2.79457]
[1778771065090,57.04,81013.43,0.0,0.98404,1e-05,2.78571]
[1778771065310,57.04,81013.43,0.0,0.98404,1e-05,2.78571]
[1778771067104,57.04,81009.74,0.0,0.984,1e-05,2.79183]
[1778771067720,57.04,81009.74,0.0,0.984,1e-05,2.79183]
[1778771067810,57.04,81009.74,0.0,0.984,1e-05,2.79183]
[1778771068888,57.04,81009.06,0.0,0.98399,1e-05,2.79283]
[1778771069062,57.04,81009.06,0.0,0.98399,1e-05,2.79283]
[1778771069118,57.05,81001.57,0.0,0.98391,1e-05,2.80431]
[1778771070446,57.05,81001.31,0.0,0.98391,1e-05,2.8047]
[1778771070562,57.05,81001.31,0.0,0.98391,1e-05,2.8047]
[1778771071132,57.05,81007.11,0.0,0.98398,1e-05,2.79458]
[1778771074738,57.05,81005.2,0.0,0.98395,1e-05,2.79805]
[1778771074809,57.05,81005.2,0.0,0.98395,1e-05,2.79805]
[1778771075227,57.05,81005.2,0.0,0.98395,1e-05,2.79805]
[1778771075257,57.05,81003.95,0.0,0.98394,1e-05,2.79989]
[1778771075312,57.05,81003.95,0.0,0.98394,1e-05,2.79989]
[1778771076168,57.05,81010.31,0.0,0.984,1e-05,2.79095]
[1778771077175,57.05,81014.35,0.0,0.98404,1e-05,2.78502]
[1778771077863,57.05,81014.35,0.0,0.98404,1e-05,2.78502]
[1778771078059,57.05,81014.35,0.0,0.98404,1e-05,2.78502]
[1778771078182,57.05,81018.31,0.0,0.98408,1e-05,2.77944]
[1778771078291,57.05,81018.31,0.0,0.98408,1e-05,2.77944]
[1778771078310,57.05,81018.31,0.0,0.98408,1e-05,2.77944]
[1778771080196,57.06,81016.07,0.0,0.98405,1e-05,2.78345]
[1778771081061,57.06,81016.07,0.0,0.98405,1e-05,2.78345]
[1778771081203,57.06,81010.48,0.0,0.984,1e-05,2.79189]
[1778771081316,57.06,81010.48,0.0,0.984,1e-05,2.79189]
[1778771081836,57.06,81010.48,0.0,0.984,1e-05,2.79189]
[1778771082062,57.06,81010.48,0.0,0.984,1e-05,2.79189]
[1778771082210,57.06,81013.1,0.0,0.98402,1e-05,2.78826]
[1778771085231,57.06,81015.78,0.0,0.98404,1e-05,2.78502]
[1778771085942,57.06,81015.78,0.0,0.98404,1e-05,2.78502]
[1778771086058,57.06,81015.78,0.0,0.98404,1e-05,2.78502]
[1778771086238,57.06,81019.0,0.0,0.98407,1e-05,2.78053]
[1778771086463,57.06,81019.0,0.0,0.98407,1e-05,2.78053]
[1778771086568,57.06,81019.0,0.0,0.98407,1e-05,2.78053]
[1778771087245,57.06,81015.64,0.0,0.98404,1e-05,2.7857]
[1778771087927,57.06,81015.64,0.0,0.98404,1e-05,2.7857]
[1778771088060,57.06,81015.64,0.0,0.98404,1e-05,2.7857]
[1778771089768,57.07,81015.64,0.0,0.98404,1e-05,2.78616]
[1778771089808,57.07,81015.64,0.0,0.98404,1e-05,2.78616]
[1778771090266,57.07,81016.35,0.0,0.98404,1e-05,2.78535]
[1778771091449,57.07,81016.35,0.0,0.98404,1e-05,2.78535]
[1778771091560,57.07,81016.35,0.0,0.98404,1e-05,2.78535]
[1778771094929,57.07,81017.55,0.0,0.98405,1e-05,2.7843]
[1778771095059,57.07,81017.55,0.0,0.98405,1e-05,2.7843]
[1778771098653,57.07,81016.93,0.0,0.98404,1e-05,2.78617]
[1778771098813,57.07,81016.93,0.0,0.98404,1e-05,2.78617]
[1778771098906,57.08,81014.95,0.0,0.98402,1e-05,2.78932]
[1778771099576,57.08,81014.95,0.0,0.98402,1e-05,2.78932]
[1778771099807,57.08,81014.95,0.0,0.98402,1e-05,2.78932]
[1778771099865,57.08,81013.37,0.0,0.984,1e-05,2.79187]
[1778771100341,57.08,81015.49,0.0,0.98402,1e-05,2.78899]
[1778771101895,57.08,81015.49,0.0,0.98402,1e-05,2.78899]
[1778771102074,57.08,81015.49,0.0,0.98402,1e-05,2.78899]
[1778771103362,57.08,81019.95,0.0,0.98406,1e-05,2.78234]
[1778771105376,57.08,81027.61,0.0,0.98414,1e-05,2.77083]
[1778771106839,57.08,81027.61,0.0,0.98414,1e-05,2.77083]
[1778771107060,57.08,81027.61,0.0,0.98414,1e-05,2.77083]
[1778771107064,57.08,81030.54,0.0,0.98417,1e-05,2.76641]
[1778771107406,57.07,81039.19,0.0,0.98426,1e-05,2.75369]
[1778771108407,57.07,81049.93,0.0,0.98437,1e-05,2.73801]
[1778771109958,57.07,81052.28,0.0,0.98439,1e-05,2.73453]
[1778771111309,57.07,81052.18,0.0,0.98439,1e-05,2.7346]
[1778771111429,57.07,81052.35,0.0,0.98439,1e-05,2.73428]
[1778771112438,57.07,81060.57,0.0,0.98447,1e-05,2.72235]
[1778771113443,57.07,81069.13,0.0,0.98456,1e-05,2.70999]
[1778771114451,57.07,81064.88,0.0,0.98451,1e-05,2.71606]
[1778771115458,57.07,81053.62,0.0,0.9844,1e-05,2.73225]
[1778771116465,57.07,81048.78,0.0,0.98436,1e-05,2.73918]
[1778771118827,57.07,81049.12,0.0,0.98436,1e-05,2.7386]
[1778771119059,57.07,81049.12,0.0,0.98436,1e-05,2.7386]
[1778771119160,57.07,81045.63,0.0,0.98433,1e-05,2.74358]
[1778771119486,57.07,81043.6,0.0,0.98431,1e-05,2.74643]
[1778771120493,57.07,81041.7,0.0,0.98429,1e-05,2.74909]
[1778771121500,57.07,81037.13,0.0,0.98425,1e-05,2.75563]
[1778771123485,57.07,81035.62,0.0,0.98423,1e-05,2.75772]
[1778771123563,57.07,81035.62,0.0,0.98423,1e-05,2.75772]
[1778771124528,57.07,81031.81,0.0,0.98419,1e-05,2.76304]
[1778771126252,57.07,81031.81,0.0,0.98419,1e-05,2.76304]
[1778771126314,57.07,81031.81,0.0,0.98419,1e-05,2.76304]
[1778771125531,57.07,81029.95,0.0,0.98418,1e-05,2.76563]
[1778771126538,57.07,81027.79,0.0,0.98416,1e-05,2.76866]
[1778771127335,57.07,81027.79,0.0,0.98416,1e-05,2.76866]
[1778771127565,57.07,81027.79,0.0,0.98416,1e-05,2.76866]
[1778771128552,57.07,81025.2,0.0,0.98413,1e-05,2.77218]
[1778771130566,57.07,81016.08,0.0,0.98404,1e-05,2.78527]
[1778771131573,57.06,81018.68,0.0,0.98408,1e-05,2.77933]
[1778771133487,57.06,81019.28,0.0,0.98409,1e-05,2.77831]
[1778771133566,57.06,81019.28,0.0,0.98409,1e-05,2.77831]
[1778771139056,57.06,81018.71,0.0,0.98409,1e-05,2.77844]
[1778771139316,57.06,81018.71,0.0,0.98409,1e-05,2.77844]
[1778771139318,57.06,81016.46,0.0,0.98407,1e-05,2.78144]
[1778771139629,57.06,81013.99,0.0,0.98404,1e-05,2.78507]
[1778771142650,57.06,81029.8,0.0,0.9842,1e-05,2.76149]
[1778771143657,57.06,81029.55,0.0,0.9842,1e-05,2.76174]
[1778771144400,57.06,81029.55,0.0,0.9842,1e-05,2.76174]
[1778771144664,57.06,81024.14,0.0,0.98415,1e-05,2.76953]
[1778771146043,57.06,81024.14,0.0,0.98415,1e-05,2.76953]
[1778771146256,57.06,81024.14,0.0,0.98415,1e-05,2.76953]
[1778771146119,57.06,81023.78,0.0,0.98414,1e-05,2.76993]
[1778771146678,57.05,81019.2,0.0,0.9841,1e-05,2.7765]
[1778771149699,57.05,81016.37,0.0,0.98407,1e-05,2.78023]
[1778771150449,57.05,81016.37,0.0,0.98407,1e-05,2.78023]
[1778771150564,57.05,81016.37,0.0,0.98407,1e-05,2.78023]
[1778771150869,57.05,81016.37,0.0,0.98407,1e-05,2.78023]
[1778771150970,57.05,81015.37,0.0,0.98406,1e-05,2.78155]
[1778771151713,57.05,81013.61,0.0,0.98405,1e-05,2.78398]
[1778771154275,57.05,81013.61,0.0,0.98405,1e-05,2.78398]
[1778771154311,57.05,81013.61,0.0,0.98405,1e-05,2.78398]
[1778771155744,57.05,81015.12,0.0,0.98407,1e-05,2.78132]
[1778771156070,57.05,81015.12,0.0,0.98407,1e-05,2.78132]
[1778771156092,57.05,81014.18,0.0,0.98406,1e-05,2.78255]
[1778771156750,57.05,81009.91,0.0,0.98402,1e-05,2.78866]
[1778771157858,57.05,81009.91,0.0,0.98402,1e-05,2.78866]
[1778771158065,57.05,81009.91,0.0,0.98402,1e-05,2.78866]
[1778771158157,57.05,81007.22,0.0,0.98399,1e-05,2.79245]
[1778771158764,57.05,80999.95,0.0,0.98392,1e-05,2.80299]
[1778771161330,57.05,80999.35,0.0,0.98391,1e-05,2.80369]
[1778771160778,57.04,81007.34,0.0,0.98399,1e-05,2.79173]
[1778771161568,57.04,81007.34,0.0,0.98399,1e-05,2.79173]
[1778771161796,57.04,81011.35,0.0,0.98404,1e-05,2.78567]
[1778771163813,57.04,81010.55,0.0,0.98403,1e-05,2.78652]
[1778771164064,57.04,81010.55,0.0,0.98403,1e-05,2.78652]
[1778771164119,57.04,81008.64,0.0,0.98401,1e-05,2.78933]
[1778771164817,57.04,81010.27,0.0,0.98403,1e-05,2.78677]
[1778771165824,57.04,81014.84,0.0,0.98408,1e-05,2.7799]
[1778771167430,57.04,81015.99,0.0,0.98409,1e-05,2.77807]
[1778771167572,57.04,81015.99,0.0,0.98409,1e-05,2.77807]
[1778771168067,57.04,81015.99,0.0,0.98409,1e-05,2.77807]
[1778771168128,57.04,81017.97,0.0,0.98411,1e-05,2.77502]
[1778771168854,57.04,81013.38,0.0,0.98406,1e-05,2.78161]
[1778771170865,57.04,81013.13,0.0,0.98406,1e-05,2.78182]
[1778771171059,57.04,81013.13,0.0,0.98406,1e-05,2.78182]
[1778771172886,57.04,81001.66,0.0,0.98395,1e-05,2.79822]
[1778771173853,57.04,81001.66,0.0,0.98395,1e-05,2.79822]
[1778771173951,57.04,81006.81,0.0,0.984,1e-05,2.79093]
[1778771174898,57.04,81001.7,0.0,0.98395,1e-05,2.79876]
[1778771176281,57.04,81001.7,0.0,0.98395,1e-05,2.79876]
[1778771176378,57.04,80988.24,0.0,0.98381,1e-05,2.81921]
[1778771176914,57.04,80979.7,0.0,0.98372,1e-05,2.83189]
[1778771177932,57.04,80972.66,0.0,0.98365,1e-05,2.84261]
[1778771179943,57.04,80968.58,0.0,0.9836,1e-05,2.84913]
[1778771182021,57.05,80968.15,0.0,0.9836,1e-05,2.84998]
[1778771182061,57.05,80968.15,0.0,0.9836,1e-05,2.84998]
[1778771182323,57.05,80968.15,0.0,0.9836,1e-05,2.84998]
[1778771182179,57.05,80973.6,0.0,0.98365,1e-05,2.84205]
[1778771182964,57.05,80971.75,0.0,0.98363,1e-05,2.84503]
[1778771185925,57.05,80968.42,0.0,0.98359,1e-05,2.85043]
[1778771186992,57.05,80961.78,0.0,0.98352,1e-05,2.86078]
[1778771189019,57.05,80946.97,0.0,0.98337,1e-05,2.88335]
[1778771190017,57.05,80936.69,0.0,0.98326,1e-05,2.89897]
[1778771191024,57.05,80936.89,0.0,0.98327,1e-05,2.8967]
[1778771192039,57.05,80927.42,0.0,0.98317,1e-05,2.91113]
[1778771193039,57.05,80912.27,0.0,0.98301,1e-05,2.93426]
[1778771194046,57.05,80909.74,0.0,0.98298,1e-05,2.93813]
[1778771195053,57.05,80925.9,0.0,0.98315,1e-05,2.91345]
[1778771196061,57.05,80924.99,0.0,0.98314,1e-05,2.91486]
[1778771197067,57.05,80919.97,0.0,0.98309,1e-05,2.92254]
[1778771198074,57.05,80924.05,0.0,0.98313,1e-05,2.91633]
[1778771199081,57.05,80928.89,0.0,0.98319,1e-05,2.909]
[1778771201119,57.05,80930.81,0.0,0.98321,1e-05,2.90612]
[1778771201315,57.05,80930.81,0.0,0.98321,1e-05,2.90612]
[1778771204313,57.05,80931.8,0.0,0.98321,1e-05,2.90476]
[1778771204411,57.06,80931.19,0.0,0.98321,1e-05,2.90577]
[1778771205124,57.06,80935.05,0.0,0.98325,1e-05,2.89992]
[1778771206235,57.06,80935.05,0.0,0.98325,1e-05,2.89992]
[1778771206316,57.06,80935.05,0.0,0.98325,1e-05,2.89992]
[1778771207997,57.06,80930.46,0.0,0.9832,1e-05,2.90698]
[1778771210981,57.06,80925.75,0.0,0.98315,1e-05,2.91442]
[1778771211060,57.06,80925.75,0.0,0.98315,1e-05,2.91442]
[1778771211166,57.06,80922.83,0.0,0.98312,1e-05,2.91906]
[1778771213180,57.06,80928.36,0.0,0.98317,1e-05,2.91103]
[1778771215194,57.06,80936.22,0.0,0.98325,1e-05,2.8995]
[1778771216201,57.06,80941.68,0.0,0.98331,1e-05,2.89144]
[1778771217208,57.06,80945.81,0.0,0.98335,1e-05,2.88542]
[1778771217765,57.06,80945.81,0.0,0.98335,1e-05,2.88542]
[1778771218320,57.06,80945.81,0.0,0.98335,1e-05,2.88542]
[1778771218414,57.07,80948.22,0.0,0.98337,1e-05,2.88227]
[1778771220229,57.07,80944.42,0.0,0.98333,1e-05,2.88826]
[1778771223250,57.07,80953.35,0.0,0.98342,1e-05,2.87552]
[1778771224257,57.07,80946.26,0.0,0.98334,1e-05,2.88646]
[1778771225264,57.07,80950.35,0.0,0.98338,1e-05,2.88056]
[1778771226271,57.07,80954.8,0.0,0.98343,1e-05,2.87411]
[1778771228286,57.08,80957.26,0.0,0.98345,1e-05,2.87094]
[1778771229155,57.08,80957.26,0.0,0.98345,1e-05,2.87094]
[1778771229312,57.08,80957.26,0.0,0.98345,1e-05,2.87094]
[1778771229413,57.08,80956.83,0.0,0.98344,1e-05,2.87215]
[1778771230300,57.08,80951.48,0.0,0.98339,1e-05,2.8802]
[1778771231431,57.08,80951.48,0.0,0.98339,1e-05,2.8802]
[1778771231310,57.08,80947.34,0.0,0.98334,1e-05,2.88672]
[1778771232317,57.08,80934.95,0.0,0.98321,1e-05,2.90573]
[1778771234315,57.08,80932.31,0.0,0.98318,1e-05,2.91]
[1778771234384,57.08,80934.89,0.0,0.9832,1e-05,2.90652]
[1778771235338,57.08,80921.26,0.0,0.98306,1e-05,2.92726]
[1778771236345,57.09,80918.59,0.0,0.98303,1e-05,2.93174]
[1778771237352,57.09,80908.23,0.0,0.98292,1e-05,2.9476]
[1778771238366,57.09,80899.11,0.0,0.98282,1e-05,2.96195]
[1778771239374,57.09,80898.64,0.0,0.98281,1e-05,2.9628]
[1778771240380,57.09,80889.67,0.0,0.98272,1e-05,2.97676]
[1778771241387,57.09,80879.12,0.0,0.9826,1e-05,2.9932]
[1778771241736,57.09,80879.12,0.0,0.9826,1e-05,2.9932]
[1778771242394,57.09,80861.12,0.0,0.98241,1e-05,3.02126]
[1778771243401,57.09,80863.28,0.0,0.98243,1e-05,3.01777]
[1778771244408,57.09,80869.67,0.0,0.9825,1e-05,3.00772]
[1778771245415,57.09,80873.5,0.0,0.98254,1e-05,3.00169]
[1778771245535,57.09,80873.5,0.0,0.98254,1e-05,3.00169]
[1778771249443,57.09,80864.13,0.0,0.98244,1e-05,3.0161]
[1778771251459,57.09,80857.76,0.0,0.98239,1e-05,3.02383]
[1778771251565,57.09,80857.76,0.0,0.98239,1e-05,3.02383]
[1778771252465,57.09,80853.04,0.0,0.98233,1e-05,3.03114]
[1778771256497,57.08,80833.21,0.0,0.98212,1e-05,3.06206]
[1778771257500,57.08,80830.33,0.0,0.98209,1e-05,3.06669]
[1778771258507,57.08,80837.91,0.0,0.98217,1e-05,3.05472]
[1778771260033,57.08,80837.91,0.0,0.98217,1e-05,3.05472]
[1778771261528,57.08,80833.51,0.0,0.98212,1e-05,3.06175]
[1778771265562,57.08,80819.65,0.0,0.98197,1e-05,3.08378]
[1778771266569,57.08,80815.75,0.0,0.98192,1e-05,3.08997]
[1778771268060,57.08,80815.75,0.0,0.98192,1e-05,3.08997]
[1778771270075,57.08,80809.63,0.0,0.98185,1e-05,3.09965]
[1778771270156,57.08,80810.53,0.0,0.98186,1e-05,3.09816]
[1778771274061,57.08,80810.0,0.0,0.98186,1e-05,3.09884]
[1778771274131,57.08,80810.31,0.0,0.98186,1e-05,3.0983]
[1778771274625,57.08,80817.97,0.0,0.98195,1e-05,3.08604]
[1778771276071,57.08,80817.97,0.0,0.98195,1e-05,3.08604]
[1778771276152,57.08,80823.21,0.0,0.98201,1e-05,3.07768]
[1778771279660,57.08,80829.05,0.0,0.98207,1e-05,3.06815]
[1778771280667,57.08,80838.82,0.0,0.98218,1e-05,3.05264]
[1778771281676,57.08,80854.28,0.0,0.98235,1e-05,3.02833]
[1778771282682,57.08,80860.69,0.0,0.98242,1e-05,3.01832]
[1778771286233,57.08,80863.94,0.0,0.98246,1e-05,3.01341]
[1778771286272,57.08,80878.86,0.0,0.98262,1e-05,2.99028]
[1778771286712,57.08,80860.39,0.0,0.98242,1e-05,3.01905]
[1778771288727,57.07,80856.4,0.0,0.98239,1e-05,3.02336]
[1778771290217,57.07,80856.4,0.0,0.98239,1e-05,3.02336]
[1778771291748,57.07,80851.87,0.0,0.98234,1e-05,3.02965]
[1778771293762,57.07,80843.73,0.0,0.98225,1e-05,3.04256]
[1778771295393,57.07,80843.73,0.0,0.98225,1e-05,3.04256]
[1778771295507,57.07,80843.73,0.0,0.98225,1e-05,3.04256]
[1778771295567,57.07,80843.43,0.0,0.98225,1e-05,3.04239]
[1778771295776,57.07,80843.82,0.0,0.98226,1e-05,3.04175]
[1778771298797,57.07,80853.24,0.0,0.98236,1e-05,3.0269]
[1778771300813,57.07,80865.51,0.0,0.9825,1e-05,3.00773]
[1778771301819,57.07,80868.85,0.0,0.98253,1e-05,3.00256]
[1778771306855,57.07,80874.15,0.0,0.98259,1e-05,2.99453]
[1778771307862,57.07,80880.13,0.0,0.98265,1e-05,2.9853]
[1778771309326,57.07,80892.17,0.0,0.98278,1e-05,2.96675]
[1778771309876,57.07,80898.75,0.0,0.98285,1e-05,2.95672]
[1778771313904,57.07,80903.09,0.0,0.98291,1e-05,2.9485]
[1778771315918,57.07,80915.1,0.0,0.98303,1e-05,2.93038]
[1778771316925,57.07,80915.98,0.0,0.98304,1e-05,2.92921]
[1778771320954,57.08,80921.36,0.0,0.98309,1e-05,2.92168]
[1778771322967,57.08,80917.68,0.0,0.98305,1e-05,2.92766]
[1778771323974,57.08,80912.96,0.0,0.983,1e-05,2.93504]
[1778771324981,57.08,80907.2,0.0,0.98294,1e-05,2.94401]
[1778771326995,57.08,80900.1,0.0,0.98286,1e-05,2.95519]
[1778771329430,57.08,80896.49,0.0,0.98282,1e-05,2.96086]
[1778771329438,57.08,80896.49,0.0,0.98282,1e-05,2.96086]
[1778771329561,57.08,80896.49,0.0,0.98282,1e-05,2.96086]
[1778771329483,57.08,80895.89,0.0,0.98281,1e-05,2.9619]
[1778771335082,57.09,80893.27,0.0,0.98278,1e-05,2.96648]
[1778771335091,57.09,80893.27,0.0,0.98278,1e-05,2.96648]
[1778771335309,57.09,80893.27,0.0,0.98278,1e-05,2.96648]
[1778771335335,57.09,80893.26,0.0,0.98278,1e-05,2.96661]
[1778771341095,57.09,80895.34,0.0,0.9828,1e-05,2.96409]
[1778771344117,57.09,80899.54,0.0,0.98284,1e-05,2.958]
[1778771345357,57.09,80899.54,0.0,0.98284,1e-05,2.958]
[1778771345439,57.09,80899.54,0.0,0.98284,1e-05,2.958]
[1778771345563,57.09,80899.54,0.0,0.98284,1e-05,2.958]
[1778771345538,57.09,80903.83,0.0,0.98289,1e-05,2.95169]
[1778771350159,57.09,80907.56,0.0,0.98292,1e-05,2.94655]
[1778771353180,57.1,80915.32,0.0,0.983,1e-05,2.9351]
[1778771355194,57.1,80909.35,0.0,0.98293,1e-05,2.94456]
[1778771356784,57.1,80909.21,0.0,0.98293,1e-05,2.94491]
[1778771356810,57.1,80909.21,0.0,0.98293,1e-05,2.94491]
[1778771356843,57.1,80909.21,0.0,0.98293,1e-05,2.94491]
[1778771357063,57.1,80909.21,0.0,0.98293,1e-05,2.94491]
[1778771357208,57.1,80908.71,0.0,0.98293,1e-05,2.94582]
[1778771359604,57.1,80907.35,0.0,0.98291,1e-05,2.94805]
[1778771360230,57.1,80875.82,0.0,0.98257,1e-05,2.99701]
[1778771361238,57.1,80867.79,0.0,0.98248,1e-05,3.00956]
[1778771362258,57.1,80873.31,0.0,0.98254,1e-05,3.00099]
[1778771363420,57.1,80873.31,0.0,0.98254,1e-05,3.00099]
[1778771369307,57.1,80873.4,0.0,0.98254,1e-05,3.00111]
[1778771374342,57.1,80863.16,0.0,0.98244,1e-05,3.01517]
[1778771375084,57.1,80863.16,0.0,0.98244,1e-05,3.01517]
[1778771375349,57.1,80857.3,0.0,0.98238,1e-05,3.02434]
[1778771380093,57.1,80854.63,0.0,0.98235,1e-05,3.02846]
[1778771382219,57.1,80851.59,0.0,0.98231,1e-05,3.03319]
[1778771383405,57.1,80845.23,0.0,0.98224,1e-05,3.04313]
[1778771386176,57.1,80842.97,0.0,0.98222,1e-05,3.04662]
[1778771386426,57.1,80838.86,0.0,0.98218,1e-05,3.05306]
[1778771389447,57.1,80842.93,0.0,0.98222,1e-05,3.04648]
[1778771390455,57.1,80847.35,0.0,0.98227,1e-05,3.03948]
[1778771391462,57.1,80852.5,0.0,0.98233,1e-05,3.03134]
[1778771392469,57.1,80859.31,0.0,0.9824,1e-05,3.02064]
[1778771393476,57.1,80865.66,0.0,0.98247,1e-05,3.0107]
[1778771395490,57.1,80870.31,0.0,0.98252,1e-05,3.00347]
[1778771398433,57.1,80870.56,0.0,0.98252,1e-05,3.00313]
[1778771398560,57.1,80870.56,0.0,0.98252,1e-05,3.00313]
[1778771398953,57.1,80870.79,0.0,0.98253,1e-05,3.00281]
[1778771399060,57.1,80870.79,0.0,0.98253,1e-05,3.00281]
[1778771399518,57.1,80872.14,0.0,0.98254,1e-05,3.00074]
[1778771400525,57.1,80880.52,0.0,0.98263,1e-05,2.98775]
[1778771402542,57.1,80881.55,0.0,0.98264,1e-05,2.98625]
[1778771403761,57.1,80881.8,0.0,0.98264,1e-05,2.98592]
[1778771403811,57.1,80881.8,0.0,0.98264,1e-05,2.98592]
[1778771405571,57.1,80890.84,0.0,0.98274,1e-05,2.97206]
[1778771406578,57.1,80902.52,0.0,0.98287,1e-05,2.95413]
[1778771407585,57.1,80907.06,0.0,0.98291,1e-05,2.94725]
[1778771408592,57.1,80908.38,0.0,0.98293,1e-05,2.94534]
[1778771412621,57.11,80914.09,0.0,0.98298,1e-05,2.93726]
[1778771415642,57.11,80919.28,0.0,0.98303,1e-05,2.92977]
[1778771416644,57.11,80919.28,0.0,0.98303,1e-05,2.92977]
[1778771416648,57.11,80919.28,0.0,0.98303,1e-05,2.92977]
[1778771416649,57.11,80919.32,0.0,0.98303,1e-05,2.92986]
[1778771416808,57.11,80919.32,0.0,0.98303,1e-05,2.92986]
[1778771422399,57.11,80922.6,0.0,0.98306,1e-05,2.92547]
[1778771422493,57.11,80922.6,0.0,0.98306,1e-05,2.92547]
[1778771422562,57.11,80922.6,0.0,0.98306,1e-05,2.92547]
[1778771422592,57.11,80924.12,0.0,0.98308,1e-05,2.92332]
[1778771426726,57.12,80937.99,0.0,0.98322,1e-05,2.90287]
[1778771427733,57.12,80944.77,0.0,0.98329,1e-05,2.89296]
[1778771430754,57.12,80948.7,0.0,0.98333,1e-05,2.88767]
[1778771431761,57.12,80944.98,0.0,0.9833,1e-05,2.8915]
[1778771436910,57.12,80946.84,0.0,0.98331,1e-05,2.88956]
[1778771436975,57.12,80946.84,0.0,0.98331,1e-05,2.88956]
[1778771437058,57.12,80946.84,0.0,0.98331,1e-05,2.88956]
[1778771437073,57.13,80946.95,0.0,0.98331,1e-05,2.88961]
[1778771440824,57.13,80934.34,0.0,0.98317,1e-05,2.90959]
[1778771441831,57.13,80927.75,0.0,0.9831,1e-05,2.9198]
[1778771443809,57.13,80930.89,0.0,0.98313,1e-05,2.9152]
[1778771443863,57.13,80930.89,0.0,0.98313,1e-05,2.9152]
[1778771444059,57.13,80930.89,0.0,0.98313,1e-05,2.9152]
[1778771444074,57.13,80930.96,0.0,0.98313,1e-05,2.91528]
[1778771444852,57.13,80936.2,0.0,0.98319,1e-05,2.90751]
[1778771447594,57.13,80936.68,0.0,0.98319,1e-05,2.90699]
[1778771447671,57.13,80936.68,0.0,0.98319,1e-05,2.90699]
[1778771447630,57.14,80939.78,0.0,0.98322,1e-05,2.9027]
[1778771447812,57.14,80939.78,0.0,0.98322,1e-05,2.9027]
[1778771450894,57.14,80945.61,0.0,0.98328,1e-05,2.89431]
[1778771453123,57.14,80945.66,0.0,0.98328,1e-05,2.89446]
[1778771453178,57.14,80945.66,0.0,0.98328,1e-05,2.89446]
[1778771453310,57.14,80945.66,0.0,0.98328,1e-05,2.89446]
[1778771453411,57.14,80947.88,0.0,0.9833,1e-05,2.89156]
[1778771455034,57.14,80938.2,0.0,0.98319,1e-05,2.90667]
[1778771456561,57.14,80938.2,0.0,0.98319,1e-05,2.90667]
[1778771456581,57.14,80931.55,0.0,0.98312,1e-05,2.91698]
[1778771456816,57.14,80931.55,0.0,0.98312,1e-05,2.91698]
[1778771457114,57.14,80931.55,0.0,0.98312,1e-05,2.91698]
[1778771457314,57.14,80931.55,0.0,0.98312,1e-05,2.91698]
[1778771457328,57.14,80925.88,0.0,0.98306,1e-05,2.9258]
[1778771463490,57.15,80925.84,0.0,0.98305,1e-05,2.92672]
[1778771463560,57.15,80925.84,0.0,0.98305,1e-05,2.92672]
[1778771467007,57.15,80910.39,0.0,0.98288,1e-05,2.95122]
[1778771468015,57.15,80909.61,0.0,0.98288,1e-05,2.95255]
[1778771470035,57.15,80900.28,0.0,0.98277,1e-05,2.96716]
[1778771471041,57.15,80893.48,0.0,0.9827,1e-05,2.97776]
[1778771473644,57.15,80892.3,0.0,0.98269,1e-05,2.97967]
[1778771473812,57.16,80891.61,0.0,0.98268,1e-05,2.98092]
[1778771474175,57.16,80891.61,0.0,0.98268,1e-05,2.98092]
[1778771474311,57.16,80891.61,0.0,0.98268,1e-05,2.98092]
[1778771474412,57.16,80891.57,0.0,0.98268,1e-05,2.98098]
[1778771480106,57.16,80885.84,0.0,0.98261,1e-05,2.99039]
[1778771483127,57.16,80882.08,0.0,0.98257,1e-05,2.99647]
[1778771483775,57.16,80882.08,0.0,0.98257,1e-05,2.99647]
[1778771483809,57.16,80882.08,0.0,0.98257,1e-05,2.99647]
[1778771489170,57.16,80882.21,0.0,0.98257,1e-05,2.99672]
[1778771491733,57.16,80880.25,0.0,0.98255,1e-05,2.99984]
[1778771491811,57.16,80878.21,0.0,0.98253,1e-05,3.00109]
[1778771492012,57.16,80878.21,0.0,0.98253,1e-05,3.00109]
[1778771492068,57.16,80878.21,0.0,0.98253,1e-05,3.00109]
[1778771492191,57.16,80876.83,0.0,0.98252,1e-05,3.00324]
[1778771493198,57.16,80873.35,0.0,0.98248,1e-05,3.00872]
[1778771495212,57.16,80885.39,0.0,0.98261,1e-05,2.99013]
[1778771496219,57.16,80896.63,0.0,0.98273,1e-05,2.97284]
[1778771497226,57.16,80901.53,0.0,0.98278,1e-05,2.96541]
[1778771499240,57.16,80908.93,0.0,0.98286,1e-05,2.95431]
[1778771500247,57.17,80921.35,0.0,0.98299,1e-05,2.93544]
[1778771501254,57.17,80921.21,0.0,0.98299,1e-05,2.93584]
[1778771503268,57.18,80914.2,0.0,0.98289,1e-05,2.95008]
[1778771505282,57.19,80908.3,0.0,0.98282,1e-05,2.96083]
[1778771506289,57.19,80904.38,0.0,0.98277,1e-05,2.967]
[1778771508305,57.19,80910.08,0.0,0.98283,1e-05,2.95849]
[1778771509924,57.19,80911.94,0.0,0.98285,1e-05,2.95577]
[1778771510067,57.19,80911.94,0.0,0.98285,1e-05,2.95577]
[1778771511327,57.19,80909.29,0.0,0.98282,1e-05,2.95999]
[1778771511579,57.19,80909.29,0.0,0.98282,1e-05,2.95999]
[1778771511617,57.19,80903.37,0.0,0.98276,1e-05,2.96923]
[1778771512333,57.19,80899.41,0.0,0.98271,1e-05,2.97546]
[1778771513340,57.19,80904.86,0.0,0.98277,1e-05,2.96716]
[1778771515367,57.19,80916.58,0.0,0.9829,1e-05,2.9494]
[1778771516365,57.2,80908.3,0.0,0.98281,1e-05,2.96226]
[1778771517075,57.2,80908.3,0.0,0.98281,1e-05,2.96226]
[1778771518379,57.2,80911.66,0.0,0.98284,1e-05,2.95735]
[1778771519332,57.2,80911.66,0.0,0.98284,1e-05,2.95735]
[1778771524421,57.2,80919.15,0.0,0.98292,1e-05,2.94666]
[1778771525629,57.2,80919.15,0.0,0.98292,1e-05,2.94666]
[1778771525810,57.2,80919.15,0.0,0.98292,1e-05,2.94666]
[1778771525925,57.2,80920.55,0.0,0.98293,1e-05,2.94482]
[1778771526060,57.2,80920.55,0.0,0.98293,1e-05,2.94482]
[1778771527443,57.2,80917.55,0.0,0.9829,1e-05,2.94956]
[1778771532479,57.21,80921.92,0.0,0.98294,1e-05,2.94362]
[1778771536222,57.21,80920.56,0.0,0.98292,1e-05,2.94617]
[1778771536313,57.21,80920.56,0.0,0.98292,1e-05,2.94617]
[1778771538521,57.21,80928.96,0.0,0.983,1e-05,2.93379]
[1778771539239,57.21,80928.96,0.0,0.983,1e-05,2.93379]
[1778771539316,57.21,80928.96,0.0,0.983,1e-05,2.93379]
[1778771539528,57.21,80931.19,0.0,0.98303,1e-05,2.93056]
[1778771542331,57.21,80930.28,0.0,0.98302,1e-05,2.9323]
[1778771542561,57.21,80930.28,0.0,0.98302,1e-05,2.9323]
[1778771547584,57.22,80920.77,0.0,0.98291,1e-05,2.94786]
[1778771548783,57.22,80920.77,0.0,0.98291,1e-05,2.94786]
[1778771548810,57.22,80920.77,0.0,0.98291,1e-05,2.94786]
[1778771548816,57.22,80918.75,0.0,0.98288,1e-05,2.95124]
[1778771549283,57.22,80918.75,0.0,0.98288,1e-05,2.95124]
[1778771549312,57.22,80918.75,0.0,0.98288,1e-05,2.95124]
[1778771549598,57.22,80917.27,0.0,0.98287,1e-05,2.95351]
[1778771550605,57.22,80920.88,0.0,0.98291,1e-05,2.94812]
[1778771552655,57.22,80922.62,0.0,0.98293,1e-05,2.94355]
[1778771552809,57.22,80922.62,0.0,0.98293,1e-05,2.94355]
[1778771552662,57.22,80927.22,0.0,0.98298,1e-05,2.93667]
[1778771554633,57.22,80930.89,0.0,0.98302,1e-05,2.9314]
[1778771555861,57.22,80932.91,0.0,0.98304,1e-05,2.92848]
[1778771556059,57.22,80932.91,0.0,0.98304,1e-05,2.92848]
[1778771556790,57.22,80932.91,0.0,0.98304,1e-05,2.92848]
[1778771556807,57.22,80932.91,0.0,0.98304,1e-05,2.92848]
[1778771556649,57.22,80936.45,0.0,0.98308,1e-05,2.92327]
[1778771561683,57.23,80929.93,0.0,0.983,1e-05,2.93415]
[1778771562205,57.23,80929.93,0.0,0.983,1e-05,2.93415]
[1778771562308,57.23,80929.93,0.0,0.983,1e-05,2.93415]
[1778771562939,57.23,80927.72,0.0,0.98298,1e-05,2.9377]
[1778771563059,57.23,80927.72,0.0,0.98298,1e-05,2.9377]
[1778771563698,57.23,80927.31,0.0,0.98297,1e-05,2.9385]
[1778771568733,57.23,80925.72,0.0,0.98295,1e-05,2.94171]
[1778771570534,57.23,80925.24,0.0,0.98294,1e-05,2.94259]
[1778771570565,57.23,80925.24,0.0,0.98294,1e-05,2.94259]
[1778771574621,57.24,80924.29,0.0,0.98293,1e-05,2.94465]
[1778771574809,57.24,80924.29,0.0,0.98293,1e-05,2.94465]
[1778771574776,57.24,80920.37,0.0,0.98288,1e-05,2.9508]
[1778771575782,57.24,80920.37,0.0,0.98288,1e-05,2.9508]
[1778771575809,57.24,80920.37,0.0,0.98288,1e-05,2.9508]
[1778771575783,57.24,80918.22,0.0,0.98286,1e-05,2.95424]
[1778771578018,57.24,80919.25,0.0,0.98287,1e-05,2.95293]
[1778771578061,57.24,80919.25,0.0,0.98287,1e-05,2.95293]
[1778771582115,57.24,80919.54,0.0,0.98288,1e-05,2.95217]
[1778771582312,57.24,80919.54,0.0,0.98288,1e-05,2.95217]
[1778771582798,57.24,80919.54,0.0,0.98288,1e-05,2.95217]
[1778771582810,57.24,80919.54,0.0,0.98288,1e-05,2.95217]
[1778771582832,57.23,80918.01,0.0,0.98286,1e-05,2.95395]
[1778771587867,57.23,80908.54,0.0,0.98277,1e-05,2.96706]
[1778771587975,57.23,80908.54,0.0,0.98277,1e-05,2.96706]
[1778771588059,57.23,80908.54,0.0,0.98277,1e-05,2.96706]
[1778771591895,57.22,80895.12,0.0,0.98263,1e-05,2.98684]
[1778771592902,57.22,80893.72,0.0,0.98262,1e-05,2.98835]
[1778771594575,57.22,80893.72,0.0,0.98262,1e-05,2.98835]
[1778771594810,57.22,80893.72,0.0,0.98262,1e-05,2.98835]
[1778771594876,57.22,80890.13,0.0,0.98259,1e-05,2.99321]
[1778771595437,57.22,80890.13,0.0,0.98259,1e-05,2.99321]
[1778771595565,57.22,80890.13,0.0,0.98259,1e-05,2.99321]
[1778771595660,57.22,80889.47,0.0,0.98258,1e-05,2.99424]
[1778771601401,57.21,80888.51,0.0,0.98258,1e-05,2.99394]
[1778771601976,57.21,80892.18,0.0,0.98263,1e-05,2.98754]
[1778771602977,57.2,80909.09,0.0,0.98281,1e-05,2.96111]
[1778771603983,57.2,80919.23,0.0,0.98292,1e-05,2.94526]
[1778771604991,57.2,80924.14,0.0,0.98298,1e-05,2.93748]
[1778771608018,57.2,80915.27,0.0,0.98289,1e-05,2.95029]
[1778771609024,57.2,80905.0,0.0,0.98278,1e-05,2.96578]
[1778771609951,57.2,80905.0,0.0,0.98278,1e-05,2.96578]
[1778771610067,57.2,80905.0,0.0,0.98278,1e-05,2.96578]
[1778771610128,57.2,80905.62,0.0,0.98279,1e-05,2.96452]
[1778771613971,57.19,80903.85,0.0,0.98279,1e-05,2.96427]
[1778771614060,57.19,80903.85,0.0,0.98279,1e-05,2.96427]
[1778771614367,57.19,80903.85,0.0,0.98279,1e-05,2.96427]
[1778771614562,57.19,80903.85,0.0,0.98279,1e-05,2.96427]
[1778771614663,57.19,80909.59,0.0,0.98285,1e-05,2.95514]
[1778771619212,57.19,80907.41,0.0,0.98283,1e-05,2.95733]
[1778771619308,57.19,80907.41,0.0,0.98283,1e-05,2.95733]
[1778771625814,57.18,80909.35,0.0,0.98287,1e-05,2.9526]
[1778771627137,57.18,80911.69,0.0,0.9829,1e-05,2.94844]
[1778771627312,57.18,80911.69,0.0,0.9829,1e-05,2.94844]
[1778771627352,57.17,80910.5,0.0,0.98289,1e-05,2.94998]
[1778771633193,57.17,80910.79,0.0,0.9829,1e-05,2.94782]
[1778771638230,57.16,80911.04,0.0,0.98291,1e-05,2.94601]
[1778771639237,57.16,80917.76,0.0,0.98299,1e-05,2.93545]
[1778771640244,57.16,80921.53,0.0,0.98303,1e-05,2.92942]
[1778771642268,57.16,80929.37,0.0,0.98311,1e-05,2.91698]
[1778771643274,57.15,80934.21,0.0,0.98317,1e-05,2.90939]
[1778771648309,57.15,80935.56,0.0,0.98319,1e-05,2.90625]
[1778771651330,57.15,80938.83,0.0,0.98323,1e-05,2.90066]
[1778771653344,57.15,80943.14,0.0,0.98327,1e-05,2.89374]
[1778771656359,57.14,80943.82,0.0,0.98328,1e-05,2.89233]
[1778771657321,57.14,80943.82,0.0,0.98329,1e-05,2.89214]
[1778771658379,57.14,80947.4,0.0,0.98333,1e-05,2.88635]
[1778771663414,57.14,80946.69,0.0,0.98332,1e-05,2.88652]
[1778771667442,57.13,80949.89,0.0,0.98336,1e-05,2.88097]
[1778771670406,57.13,80952.69,0.0,0.98339,1e-05,2.87642]
[1778771670562,57.13,80952.69,0.0,0.98339,1e-05,2.87642]
[1778771670610,57.13,80953.6,0.0,0.9834,1e-05,2.87489]
[1778771671325,57.13,80953.6,0.0,0.9834,1e-05,2.87489]
[1778771672477,57.13,80962.64,0.0,0.98351,1e-05,2.85901]
[1778771676505,57.13,80966.13,0.0,0.98355,1e-05,2.85327]
[1778771678817,57.13,80965.85,0.0,0.98355,1e-05,2.85356]
[1778771678917,57.13,80966.22,0.0,0.98355,1e-05,2.85277]
[1778771679070,57.13,80966.22,0.0,0.98355,1e-05,2.85277]
[1778771679526,57.13,80971.18,0.0,0.9836,1e-05,2.84536]
[1778771683889,57.12,80972.81,0.0,0.98362,1e-05,2.84262]
[1778771684059,57.12,80972.71,0.0,0.98362,1e-05,2.84267]
[1778771684561,57.12,80969.11,0.0,0.98359,1e-05,2.84794]
[1778771686579,57.12,80962.97,0.0,0.98353,1e-05,2.8569]
[1778771687369,57.12,80962.97,0.0,0.98353,1e-05,2.8569]
[1778771687561,57.12,80962.97,0.0,0.98353,1e-05,2.8569]
[1778771687586,57.12,80957.4,0.0,0.98347,1e-05,2.86512]
[1778771689600,57.12,80962.11,0.0,0.98352,1e-05,2.85779]
[1778771690535,57.12,80962.11,0.0,0.98352,1e-05,2.85779]
[1778771690565,57.12,80962.11,0.0,0.98352,1e-05,2.85779]
[1778771691614,57.12,80968.35,0.0,0.98358,1e-05,2.84821]
[1778771694858,57.12,80968.73,0.0,0.98359,1e-05,2.84742]
[1778771694959,57.12,80969.71,0.0,0.9836,1e-05,2.84575]
[1778771695059,57.12,80969.71,0.0,0.9836,1e-05,2.84575]
[1778771695544,57.12,80969.71,0.0,0.9836,1e-05,2.84575]
[1778771695561,57.12,80969.71,0.0,0.9836,1e-05,2.84575]
[1778771700677,57.12,80973.03,0.0,0.98364,1e-05,2.8403]
[1778771705576,57.11,80974.91,0.0,0.98366,1e-05,2.83711]
[1778771705808,57.11,80974.91,0.0,0.98366,1e-05,2.83711]
[1778771705855,57.11,80974.8,0.0,0.98366,1e-05,2.83718]
[1778771706727,57.11,80971.22,0.0,0.98362,1e-05,2.84242]
[1778771708427,57.11,80971.93,0.0,0.98363,1e-05,2.84126]
[1778771708563,57.11,80971.93,0.0,0.98363,1e-05,2.84126]
[1778771713427,57.11,80973.92,0.0,0.98366,1e-05,2.83778]
[1778771713566,57.11,80973.92,0.0,0.98366,1e-05,2.83778]
[1778771714001,57.11,80973.92,0.0,0.98366,1e-05,2.83778]
[1778771713776,57.11,80975.6,0.0,0.98367,1e-05,2.83518]
[1778771714061,57.11,80975.6,0.0,0.98367,1e-05,2.83518]
[1778771716649,57.11,80974.25,0.0,0.98366,1e-05,2.83699]
[1778771716810,57.11,80974.25,0.0,0.98366,1e-05,2.83699]
[1778771716862,57.11,80972.52,0.0,0.98364,1e-05,2.83948]
[1778771717359,57.11,80972.52,0.0,0.98364,1e-05,2.83948]
[1778771717562,57.11,80972.52,0.0,0.98364,1e-05,2.83948]
[1778771722839,57.11,80971.17,0.0,0.98363,1e-05,2.84087]
[1778771724854,57.1,80966.98,0.0,0.98359,1e-05,2.84692]
[1778771725860,57.1,80963.83,0.0,0.98356,1e-05,2.85152]
[1778771726276,57.1,80963.83,0.0,0.98356,1e-05,2.85152]
[1778771726310,57.1,80963.83,0.0,0.98356,1e-05,2.85152]
[1778771726867,57.1,80959.52,0.0,0.98352,1e-05,2.85786]
[1778771727874,57.1,80962.48,0.0,0.98355,1e-05,2.8533]
[1778771728296,57.1,80962.48,0.0,0.98355,1e-05,2.8533]
[1778771728311,57.1,80962.48,0.0,0.98355,1e-05,2.8533]
[1778771730895,57.1,80959.45,0.0,0.98352,1e-05,2.85746]
[1778771732824,57.1,80958.46,0.0,0.98352,1e-05,2.85682]
[1778771732989,57.1,80957.35,0.0,0.98351,1e-05,2.85823]
[1778771733059,57.1,80957.35,0.0,0.98351,1e-05,2.85823]
[1778771733689,57.1,80957.35,0.0,0.98351,1e-05,2.85823]
[1778771733811,57.1,80957.35,0.0,0.98351,1e-05,2.85823]
[1778771733916,57.1,80955.93,0.0,0.9835,1e-05,2.86036]
[1778771738896,57.1,80953.84,0.0,0.98348,1e-05,2.86283]
[1778771738951,57.1,80951.43,0.0,0.98346,1e-05,2.86631]
[1778771739064,57.1,80951.43,0.0,0.98346,1e-05,2.86631]
[1778771739958,57.1,80952.78,0.0,0.98347,1e-05,2.86414]
[1778771740457,57.1,80952.78,0.0,0.98347,1e-05,2.86414]
[1778771740578,57.1,80952.78,0.0,0.98347,1e-05,2.86414]
[1778771742979,57.09,80956.57,0.0,0.98351,1e-05,2.85805]
[1778771746486,57.09,80957.22,0.0,0.98352,1e-05,2.85671]
[1778771746573,57.09,80957.22,0.0,0.98352,1e-05,2.85671]
[1778771748018,57.09,80954.64,0.0,0.9835,1e-05,2.86033]
[1778771749027,57.09,80943.57,0.0,0.98338,1e-05,2.87685]
[1778771750034,57.09,80930.28,0.0,0.98325,1e-05,2.89677]
[1778771751042,57.09,80935.04,0.0,0.9833,1e-05,2.88937]
[1778771752049,57.09,80941.83,0.0,0.98337,1e-05,2.87894]
[1778771753830,57.09,80941.83,0.0,0.98337,1e-05,2.87894]
[1778771753881,57.09,80943.57,0.0,0.98339,1e-05,2.87616]
[1778771754072,57.09,80943.57,0.0,0.98339,1e-05,2.87616]
[1778771754594,57.09,80948.52,0.0,0.98344,1e-05,2.86856]
[1778771756257,57.09,80950.79,0.0,0.98347,1e-05,2.86501]
[1778771756311,57.09,80950.79,0.0,0.98347,1e-05,2.86501]
[1778771759350,57.08,80954.36,0.0,0.9835,1e-05,2.85928]
[1778771759559,57.08,80954.36,0.0,0.9835,1e-05,2.85928]
[1778771759608,57.08,80947.53,0.0,0.98343,1e-05,2.86941]
[1778771761112,57.08,80936.39,0.0,0.98332,1e-05,2.88592]
[1778771762266,57.08,80936.39,0.0,0.98332,1e-05,2.88592]
[1778771762309,57.08,80936.39,0.0,0.98332,1e-05,2.88592]
[1778771762367,57.08,80936.77,0.0,0.98333,1e-05,2.88518]
[1778771766147,57.08,80941.27,0.0,0.98338,1e-05,2.87774]
[1778771767685,57.08,80941.27,0.0,0.98338,1e-05,2.87774]
[1778771767809,57.08,80941.27,0.0,0.98338,1e-05,2.87774]
[1778771770256,57.08,80944.76,0.0,0.98342,1e-05,2.87204]
[1778771770308,57.08,80944.76,0.0,0.98342,1e-05,2.87204]
[1778771770357,57.08,80941.7,0.0,0.98339,1e-05,2.8765]
[1778771771480,57.08,80941.7,0.0,0.98339,1e-05,2.8765]
[1778771771562,57.08,80941.7,0.0,0.98339,1e-05,2.8765]
[1778771776217,57.07,80944.19,0.0,0.98342,1e-05,2.87187]
[1778771779238,57.07,80941.2,0.0,0.98339,1e-05,2.87595]
[1778771780245,57.07,80938.73,0.0,0.98336,1e-05,2.87953]
[1778771782247,57.07,80938.61,0.0,0.98336,1e-05,2.87955]
[1778771782309,57.07,80938.61,0.0,0.98336,1e-05,2.87955]
[1778771782348,57.07,80935.52,0.0,0.98333,1e-05,2.88407]
[1778771783623,57.07,80935.52,0.0,0.98333,1e-05,2.88407]
[1778771783809,57.07,80935.52,0.0,0.98333,1e-05,2.88407]
[1778771785280,57.07,80932.48,0.0,0.9833,1e-05,2.88817]
[1778771787295,57.06,80929.23,0.0,0.98327,1e-05,2.89275]
[1778771788306,57.06,80929.23,0.0,0.98327,1e-05,2.89275]
[1778771788581,57.06,80929.23,0.0,0.98327,1e-05,2.89275]
[1778771793812,57.06,80931.61,0.0,0.98331,1e-05,2.88625]
[1778771794057,57.06,80931.61,0.0,0.98331,1e-05,2.88625]
[1778771794055,57.06,80933.8,0.0,0.98334,1e-05,2.8826]
[1778771794344,57.06,80936.51,0.0,0.98337,1e-05,2.87852]
[1778771795463,57.06,80936.51,0.0,0.98337,1e-05,2.87852]
[1778771795561,57.06,80936.51,0.0,0.98337,1e-05,2.87852]
[1778771795565,57.06,80938.61,0.0,0.98339,1e-05,2.87519]
[1778771797365,57.06,80935.52,0.0,0.98336,1e-05,2.87955]
[1778771799968,57.06,80934.74,0.0,0.98335,1e-05,2.88057]
[1778771800058,57.06,80934.74,0.0,0.98335,1e-05,2.88057]
[1778771800070,57.06,80934.67,0.0,0.98336,1e-05,2.88036]
[1778771800386,57.06,80929.29,0.0,0.9833,1e-05,2.88849]
[1778771801511,57.06,80929.29,0.0,0.9833,1e-05,2.88849]
[1778771801561,57.06,80929.29,0.0,0.9833,1e-05,2.88849]
[1778771805422,57.05,80932.35,0.0,0.98334,1e-05,2.883]
[1778771807707,57.05,80932.37,0.0,0.98334,1e-05,2.88281]
[1778771807808,57.05,80932.37,0.0,0.98334,1e-05,2.88281]
[1778771807910,57.05,80929.69,0.0,0.98331,1e-05,2.8867]
[1778771808682,57.05,80929.69,0.0,0.98331,1e-05,2.8867]
[1778771808816,57.05,80929.69,0.0,0.98331,1e-05,2.8867]
[1778771809450,57.05,80923.84,0.0,0.98325,1e-05,2.89522]
[1778771810457,57.05,80926.96,0.0,0.98329,1e-05,2.89031]
[1778771815492,57.04,80921.26,0.0,0.98323,1e-05,2.89806]
[1778771816498,57.04,80921.26,0.0,0.98323,1e-05,2.89806]
[1778771816559,57.04,80921.26,0.0,0.98323,1e-05,2.89806]
[1778771816904,57.04,80919.16,0.0,0.98321,1e-05,2.90106]
[1778771817506,57.04,80916.93,0.0,0.98319,1e-05,2.90425]
[1778771818399,57.04,80916.93,0.0,0.98319,1e-05,2.90425]
[1778771818568,57.04,80916.93,0.0,0.98319,1e-05,2.90425]
[1778771820527,57.04,80912.97,0.0,0.98315,1e-05,2.90967]
[1778771823548,57.04,80910.37,0.0,0.98313,1e-05,2.913]
[1778771826569,57.03,80912.43,0.0,0.98315,1e-05,2.90922]
[1778771827309,57.03,80912.43,0.0,0.98315,1e-05,2.90922]
[1778771827576,57.03,80915.15,0.0,0.98318,1e-05,2.90488]
[1778771829121,57.03,80915.15,0.0,0.98318,1e-05,2.90488]
[1778771829313,57.03,80914.4,0.0,0.98318,1e-05,2.90581]
[1778771831310,57.03,80912.24,0.0,0.98316,1e-05,2.90869]
[1778771831604,57.03,80915.15,0.0,0.98319,1e-05,2.90406]
[1778771833045,57.03,80915.15,0.0,0.98319,1e-05,2.90406]
[1778771833060,57.03,80915.15,0.0,0.98319,1e-05,2.90406]
[1778771832611,57.03,80919.01,0.0,0.98323,1e-05,2.898]
[1778771833619,57.03,80921.86,0.0,0.98326,1e-05,2.89349]
[1778771834625,57.03,80918.04,0.0,0.98322,1e-05,2.8991]
[1778771835566,57.03,80918.04,0.0,0.98322,1e-05,2.8991]
[1778771835943,57.03,80918.04,0.0,0.98322,1e-05,2.8991]
[1778771836059,57.03,80918.04,0.0,0.98322,1e-05,2.8991]
[1778771836044,57.03,80917.84,0.0,0.98322,1e-05,2.89921]
[1778771836309,57.03,80917.84,0.0,0.98322,1e-05,2.89921]
[1778771836639,57.02,80916.49,0.0,0.98321,1e-05,2.90107]
[1778771841674,57.02,80916.42,0.0,0.98322,1e-05,2.9002]
[1778771845702,57.02,80907.78,0.0,0.98313,1e-05,2.91257]
[1778771846709,57.02,80903.49,0.0,0.98309,1e-05,2.91889]
[1778771847429,57.02,80903.49,0.0,0.98309,1e-05,2.91889]
[1778771847561,57.02,80903.49,0.0,0.98309,1e-05,2.91889]
[1778771849730,57.01,80901.7,0.0,0.98307,1e-05,2.92095]
[1778771854765,57.01,80900.54,0.0,0.98308,1e-05,2.91956]
[1778771855562,57.01,80900.54,0.0,0.98308,1e-05,2.91956]
[1778771855812,57.01,80900.54,0.0,0.98308,1e-05,2.91956]
[1778771857786,57.0,80896.65,0.0,0.98304,1e-05,2.92482]
[1778771858793,57.0,80898.61,0.0,0.98306,1e-05,2.92159]
[1778771859279,57.0,80898.61,0.0,0.98306,1e-05,2.92159]
[1778771859312,57.0,80898.61,0.0,0.98306,1e-05,2.92159]
[1778771861814,57.0,80896.39,0.0,0.98305,1e-05,2.9243]
[1778771863309,57.0,80896.47,0.0,0.98305,1e-05,2.92395]
[1778771864149,57.0,80896.47,0.0,0.98305,1e-05,2.92395]
[1778771863828,57.0,80896.26,0.0,0.98305,1e-05,2.92404]
[1778771864310,57.0,80896.26,0.0,0.98305,1e-05,2.92404]
[1778771867977,57.0,80898.19,0.0,0.98307,1e-05,2.92038]
[1778771868064,57.0,80898.19,0.0,0.98307,1e-05,2.92038]
[1778771868525,56.99,80898.43,0.0,0.98308,1e-05,2.91957]
[1778771868558,56.99,80898.43,0.0,0.98308,1e-05,2.91957]
[1778771868863,56.99,80898.05,0.0,0.98307,1e-05,2.92015]
[1778771873898,56.99,80895.65,0.0,0.98306,1e-05,2.92268]
[1778771876919,56.99,80900.7,0.0,0.98311,1e-05,2.9143]
[1778771877926,56.98,80910.83,0.0,0.98322,1e-05,2.89867]
[1778771878933,56.98,80912.87,0.0,0.98325,1e-05,2.89539]
[1778771879940,56.98,80905.64,0.0,0.98317,1e-05,2.9062]
[1778771883102,56.98,80907.5,0.0,0.98319,1e-05,2.903]
[1778771883310,56.98,80906.81,0.0,0.98319,1e-05,2.90386]
[1778771887996,56.98,80918.2,0.0,0.98331,1e-05,2.88565]
[1778771890010,56.98,80922.11,0.0,0.98336,1e-05,2.8794]
[1778771891932,56.97,80921.94,0.0,0.98336,1e-05,2.87952]
[1778771892063,56.97,80921.94,0.0,0.98336,1e-05,2.87952]
[1778771896052,56.97,80928.46,0.0,0.98343,1e-05,2.86901]
[1778771896323,56.97,80928.46,0.0,0.98343,1e-05,2.86901]
[1778771896418,56.97,80928.46,0.0,0.98343,1e-05,2.86901]
[1778771897059,56.97,80937.66,0.0,0.98352,1e-05,2.85505]
[1778771899073,56.97,80940.56,0.0,0.98356,1e-05,2.85049]
[1778771901108,56.97,80940.58,0.0,0.98356,1e-05,2.85038]
[1778771901308,56.97,80943.14,0.0,0.98358,1e-05,2.84638]
[1778771907130,56.97,80943.04,0.0,0.98359,1e-05,2.84616]
[1778771909937,56.97,80939.56,0.0,0.98355,1e-05,2.85115]
[1778771910061,56.97,80939.56,0.0,0.98355,1e-05,2.85115]
[1778771910280,56.97,80938.74,0.0,0.98354,1e-05,2.8523]
[1778771910309,56.97,80938.74,0.0,0.98354,1e-05,2.8523]
[1778771911158,56.97,80938.21,0.0,0.98355,1e-05,2.85101]
[1778771915681,56.96,80936.3,0.0,0.98353,1e-05,2.85354]
[1778771915812,56.96,80936.3,0.0,0.98353,1e-05,2.85354]
[1778771918207,56.96,80924.53,0.0,0.98341,1e-05,2.871]
[1778771919214,56.96,80923.64,0.0,0.9834,1e-05,2.87223]
[1778771921228,56.96,80931.77,0.0,0.98349,1e-05,2.85975]
[1778771923405,56.96,80934.63,0.0,0.98352,1e-05,2.85536]
[1778771923573,56.96,80934.63,0.0,0.98352,1e-05,2.85536]
[1778771923797,56.96,80934.63,0.0,0.98352,1e-05,2.85536]
[1778771923810,56.96,80934.63,0.0,0.98352,1e-05,2.85536]
[1778771923842,56.96,80934.22,0.0,0.98352,1e-05,2.85589]
[1778771929284,56.96,80933.99,0.0,0.98352,1e-05,2.85569]
[1778771930810,56.96,80933.99,0.0,0.98352,1e-05,2.85569]
[1778771931062,56.96,80933.99,0.0,0.98352,1e-05,2.85569]
[1778771932305,56.96,80923.15,0.0,0.98341,1e-05,2.87172]
[1778771936333,56.95,80919.57,0.0,0.98337,1e-05,2.87662]
[1778771938059,56.95,80919.57,0.0,0.98337,1e-05,2.87662]
[1778771938105,56.95,80915.6,0.0,0.98333,1e-05,2.88249]
[1778771938310,56.95,80915.6,0.0,0.98333,1e-05,2.88249]
[1778771938899,56.95,80915.6,0.0,0.98333,1e-05,2.88249]
[1778771939058,56.95,80915.6,0.0,0.98333,1e-05,2.88249]
[1778771939159,56.95,80915.04,0.0,0.98333,1e-05,2.88304]
[1778771945396,56.95,80914.07,0.0,0.98332,1e-05,2.8836]
[1778771946403,56.95,80923.35,0.0,0.98342,1e-05,2.86943]
[1778771947562,56.95,80923.35,0.0,0.98342,1e-05,2.86943]
[1778771947807,56.95,80923.35,0.0,0.98342,1e-05,2.86943]
[1778771947868,56.95,80926.0,0.0,0.98345,1e-05,2.8653]
[1778771948424,56.95,80933.2,0.0,0.98353,1e-05,2.85434]
[1778771950207,56.95,80933.2,0.0,0.98353,1e-05,2.85434]
[1778771949424,56.95,80937.77,0.0,0.98357,1e-05,2.84738]
[1778771950308,56.95,80937.77,0.0,0.98357,1e-05,2.84738]
[1778771950435,56.95,80939.43,0.0,0.98359,1e-05,2.8448]
[1778771951438,56.95,80946.86,0.0,0.98367,1e-05,2.8336]
[1778771952445,56.95,80939.86,0.0,0.9836,1e-05,2.844]
[1778771953774,56.95,80939.86,0.0,0.9836,1e-05,2.844]
[1778771953807,56.95,80939.86,0.0,0.9836,1e-05,2.844]
[1778771955466,56.94,80932.08,0.0,0.98352,1e-05,2.85541]
[1778771956473,56.94,80937.91,0.0,0.98358,1e-05,2.84655]
[1778771958027,56.94,80937.91,0.0,0.98358,1e-05,2.84655]
[1778771958057,56.94,80937.91,0.0,0.98358,1e-05,2.84655]
[1778771958537,56.94,80939.2,0.0,0.98359,1e-05,2.84453]
[1778771958562,56.94,80939.2,0.0,0.98359,1e-05,2.84453]
[1778771958572,56.94,80938.49,0.0,0.98359,1e-05,2.84551]
[1778771961594,56.94,80939.5,0.0,0.9836,1e-05,2.84381]
[1778771961809,56.94,80939.5,0.0,0.9836,1e-05,2.84381]
[1778771963522,56.94,80946.64,0.0,0.98367,1e-05,2.83289]
[1778771965706,56.94,80945.49,0.0,0.98366,1e-05,2.83454]
[1778771965807,56.94,80945.49,0.0,0.98366,1e-05,2.83454]
[1778771965908,56.94,80945.49,0.0,0.98366,1e-05,2.83447]
[1778771967039,56.94,80945.49,0.0,0.98366,1e-05,2.83447]
[1778771967059,56.94,80945.49,0.0,0.98366,1e-05,2.83447]
[1778771970574,56.94,80949.15,0.0,0.9837,1e-05,2.82869]
[1778771971969,56.94,80949.15,0.0,0.9837,1e-05,2.82869]
[1778771972058,56.94,80949.15,0.0,0.9837,1e-05,2.82869]
[1778771972702,56.94,80951.96,0.0,0.98374,1e-05,2.82246]
[1778771972808,56.94,80951.96,0.0,0.98374,1e-05,2.82246]
[1778771972908,56.94,80952.94,0.0,0.98375,1e-05,2.82096]
[1778771974601,56.94,80957.41,0.0,0.9838,1e-05,2.81424]
[1778771976615,56.94,80962.61,0.0,0.98385,1e-05,2.80648]
[1778771977623,56.94,80968.5,0.0,0.98391,1e-05,2.79775]
[1778771980644,56.94,80972.49,0.0,0.98395,1e-05,2.79186]
[1778771981651,56.94,80977.33,0.0,0.984,1e-05,2.78474]
[1778771982658,56.94,80990.85,0.0,0.98414,1e-05,2.76491]
[1778771983665,56.94,80993.34,0.0,0.98416,1e-05,2.76133]
[1778771985679,56.94,80983.74,0.0,0.98406,1e-05,2.77554]
[1778771986686,56.94,80978.71,0.0,0.98401,1e-05,2.78298]
[1778771989707,56.94,80983.4,0.0,0.98406,1e-05,2.77616]
[1778771992724,56.94,80982.83,0.0,0.98405,1e-05,2.77704]
[1778771992807,56.94,80982.83,0.0,0.98405,1e-05,2.77704]
[1778771993735,56.94,80987.86,0.0,0.9841,1e-05,2.76978]
[1778771995749,56.94,80991.6,0.0,0.98414,1e-05,2.7644]
[1778771997763,56.94,80995.75,0.0,0.98418,1e-05,2.75846]
[1778771999127,56.94,80995.75,0.0,0.98418,1e-05,2.75846]
[1778771999315,56.94,80996.65,0.0,0.98419,1e-05,2.7573]
[1778772000938,56.94,80998.21,0.0,0.9842,1e-05,2.75502]
[1778772001058,56.94,80998.21,0.0,0.9842,1e-05,2.75502]
[1778772001158,56.94,80997.12,0.0,0.98419,1e-05,2.75669]
[1778772002798,56.94,81002.77,0.0,0.98425,1e-05,2.7486]
[1778772004812,56.94,81015.7,0.0,0.98438,1e-05,2.73]
[1778772006164,56.94,81015.7,0.0,0.98438,1e-05,2.73]
[1778772006308,56.94,81015.7,0.0,0.98438,1e-05,2.73]
[1778772006257,56.94,81019.58,0.0,0.98441,1e-05,2.7245]
[1778772009848,56.95,81025.27,0.0,0.98447,1e-05,2.71667]
[1778772011863,56.95,81029.59,0.0,0.98451,1e-05,2.71072]
[1778772013892,56.95,81039.97,0.0,0.98461,1e-05,2.69609]
[1778772014899,56.95,81038.59,0.0,0.98459,1e-05,2.69841]
[1778772015906,56.95,81042.2,0.0,0.98463,1e-05,2.69341]
[1778772017361,56.95,81042.37,0.0,0.98463,1e-05,2.69335]
[1778772017559,56.95,81042.37,0.0,0.98463,1e-05,2.69335]
[1778772018563,56.95,81041.08,0.0,0.98461,1e-05,2.69538]
[1778772018811,56.95,81041.08,0.0,0.98461,1e-05,2.69538]
[1778772018927,56.95,81041.24,0.0,0.98461,1e-05,2.69533]
[1778772019934,56.95,81045.82,0.0,0.98466,1e-05,2.68894]
[1778772023965,56.96,81049.41,0.0,0.98469,1e-05,2.68457]
[1778772024388,56.96,81049.41,0.0,0.98469,1e-05,2.68457]
[1778772024561,56.96,81049.41,0.0,0.98469,1e-05,2.68457]
[1778772027990,56.96,81068.45,0.0,0.98487,1e-05,2.65804]
[1778772028997,56.96,81073.68,0.0,0.98491,1e-05,2.65106]
[1778772031011,56.97,81070.58,0.0,0.98489,1e-05,2.65403]
[1778772032030,56.97,81076.13,0.0,0.98494,1e-05,2.64642]
[1778772032560,56.97,81076.13,0.0,0.98494,1e-05,2.64642]
[1778772032769,56.97,81076.13,0.0,0.98494,1e-05,2.64642]
[1778772035071,56.97,81079.64,0.0,0.98497,1e-05,2.64199]
[1778772035314,56.97,81079.64,0.0,0.98497,1e-05,2.64199]
[1778772035329,56.97,81080.28,0.0,0.98498,1e-05,2.64135]
[1778772037060,56.97,81084.35,0.0,0.98501,1e-05,2.63615]
[1778772037436,56.97,81084.35,0.0,0.98501,1e-05,2.63615]
[1778772038067,56.97,81087.77,0.0,0.98504,1e-05,2.63161]
[1778772041238,56.98,81089.93,0.0,0.98506,1e-05,2.62914]
[1778772042119,56.98,81089.4,0.0,0.98505,1e-05,2.63018]
[1778772043108,56.98,81106.45,0.0,0.98521,1e-05,2.60686]
[1778772044115,56.98,81110.23,0.0,0.98524,1e-05,2.60191]
[1778772045122,56.98,81114.57,0.0,0.98528,1e-05,2.5962]
[1778772045931,56.98,81114.57,0.0,0.98528,1e-05,2.5962]
[1778772054189,57.0,81106.58,0.0,0.98519,1e-05,2.61038]
[1778772055196,57.0,81096.02,0.0,0.98509,1e-05,2.62549]
[1778772056203,57.0,81083.52,0.0,0.98496,1e-05,2.64337]
[1778772057210,57.0,81081.55,0.0,0.98494,1e-05,2.64642]
[1778772058217,57.0,81089.73,0.0,0.98502,1e-05,2.63513]
[1778772059224,57.0,81094.61,0.0,0.98506,1e-05,2.62854]
[1778772059976,57.0,81094.61,0.0,0.98506,1e-05,2.62854]
[1778772060231,57.01,81097.95,0.0,0.98509,1e-05,2.62414]
[1778772061238,57.01,81104.04,0.0,0.98515,1e-05,2.6159]
[1778772062245,57.01,81110.9,0.0,0.98521,1e-05,2.60662]
[1778772064259,57.01,81106.13,0.0,0.98516,1e-05,2.61393]
[1778772067111,57.01,81102.89,0.0,0.98513,1e-05,2.61909]
[1778772067311,57.01,81102.89,0.0,0.98513,1e-05,2.61909]
[1778772067321,57.02,81099.55,0.0,0.9851,1e-05,2.62408]
[1778772071308,57.02,81092.3,0.0,0.98502,1e-05,2.63545]
[1778772072315,57.02,81082.6,0.0,0.98492,1e-05,2.64942]
[1778772073335,57.02,81073.87,0.0,0.98484,1e-05,2.66204]
[1778772074332,57.03,81060.88,0.0,0.98471,1e-05,2.68075]
[1778772075339,57.03,81053.57,0.0,0.98464,1e-05,2.6914]
[1778772077353,57.03,81049.81,0.0,0.9846,1e-05,2.69715]
[1778772079368,57.03,81037.9,0.0,0.98448,1e-05,2.7146]
[1778772080374,57.03,81034.75,0.0,0.98445,1e-05,2.71929]
[1778772081382,57.03,81030.72,0.0,0.98441,1e-05,2.72524]
[1778772082390,57.03,81038.76,0.0,0.98449,1e-05,2.71376]
[1778772083949,57.03,81039.97,0.0,0.9845,1e-05,2.71216]
[1778772086059,57.03,81037.74,0.0,0.98447,1e-05,2.71565]
[1778772091453,57.04,81038.18,0.0,0.98448,1e-05,2.71386]
[1778772094478,57.04,81048.18,0.0,0.98458,1e-05,2.69987]
[1778772095756,57.04,81048.18,0.0,0.98458,1e-05,2.69987]
[1778772095850,57.04,81049.9,0.0,0.98459,1e-05,2.69771]
[1778772098151,57.04,81049.22,0.0,0.98459,1e-05,2.69884]
[1778772098309,57.04,81049.22,0.0,0.98459,1e-05,2.69884]
[1778772098409,57.04,81049.55,0.0,0.98459,1e-05,2.69852]
[1778772103549,57.05,81053.86,0.0,0.98463,1e-05,2.6931]
[1778772105563,57.05,81058.47,0.0,0.98467,1e-05,2.68682]
[1778772110598,57.05,81059.61,0.0,0.98467,1e-05,2.68599]
[1778772111605,57.05,81049.26,0.0,0.98457,1e-05,2.70098]
[1778772113619,57.05,81047.52,0.0,0.98455,1e-05,2.70379]
[1778772118654,57.06,81048.75,0.0,0.98456,1e-05,2.70273]
[1778772122682,57.06,81055.27,0.0,0.98462,1e-05,2.69393]
[1778772123689,57.06,81058.57,0.0,0.98465,1e-05,2.68935]
[1778772125703,57.06,81059.17,0.0,0.98465,1e-05,2.68897]
[1778772128733,57.06,81047.51,0.0,0.98454,1e-05,2.70617]
[1778772129740,57.06,81043.57,0.0,0.9845,1e-05,2.71197]
[1778772130747,57.06,81032.63,0.0,0.98439,1e-05,2.72787]
[1778772131754,57.07,81031.65,0.0,0.98438,1e-05,2.72939]
[1778772135782,57.07,81028.15,0.0,0.98434,1e-05,2.73481]
[1778772140023,57.07,81026.85,0.0,0.98433,1e-05,2.73693]
[1778772140370,57.07,81031.6,0.0,0.98437,1e-05,2.73013]
[1778772142831,57.07,81027.44,0.0,0.98433,1e-05,2.73641]
[1778772144069,57.07,81027.44,0.0,0.98433,1e-05,2.73641]
[1778772144978,57.07,81025.72,0.0,0.98431,1e-05,2.73898]
[1778772145063,57.07,81025.72,0.0,0.98431,1e-05,2.73898]
[1778772145081,57.07,81028.81,0.0,0.98434,1e-05,2.73458]
[1778772147426,57.07,81030.79,0.0,0.98436,1e-05,2.73179]
[1778772147558,57.07,81031.84,0.0,0.98437,1e-05,2.73036]
[1778772150887,57.07,81027.42,0.0,0.98433,1e-05,2.73712]
[1778772152083,57.07,81027.42,0.0,0.98433,1e-05,2.73712]
[1778772152308,57.07,81027.42,0.0,0.98433,1e-05,2.73712]
[1778772152409,57.07,81026.8,0.0,0.98433,1e-05,2.73615]
[1778772153470,57.07,81026.8,0.0,0.98433,1e-05,2.73615]
[1778772153560,57.07,81024.7,0.0,0.98431,1e-05,2.73928]
[1778772158282,57.07,81020.83,0.0,0.98427,1e-05,2.7452]
[1778772158947,57.08,81000.29,0.0,0.98406,1e-05,2.77531]
[1778772159954,57.08,80999.45,0.0,0.98405,1e-05,2.77656]
[1778772160961,57.08,81005.5,0.0,0.98411,1e-05,2.76771]
[1778772162075,57.08,81005.5,0.0,0.98411,1e-05,2.76771]
[1778772164989,57.08,81002.08,0.0,0.98408,1e-05,2.77282]
[1778772168013,57.08,80996.71,0.0,0.98403,1e-05,2.78075]
[1778772169455,57.08,80996.71,0.0,0.98403,1e-05,2.78075]
[1778772169561,57.08,80995.41,0.0,0.98401,1e-05,2.78266]
[1778772172041,57.08,80990.77,0.0,0.98397,1e-05,2.78949]
[1778772174056,57.08,80981.96,0.0,0.98388,1e-05,2.80246]
[1778772175063,57.08,80978.43,0.0,0.98384,1e-05,2.80764]
[1778772178084,57.08,80971.76,0.0,0.98377,1e-05,2.81739]
[1778772179091,57.08,80967.9,0.0,0.98373,1e-05,2.82306]
[1778772181105,57.07,80963.94,0.0,0.98369,1e-05,2.82881]
[1778772183119,57.07,80975.06,0.0,0.98381,1e-05,2.81215]
[1778772184126,57.07,80971.07,0.0,0.98377,1e-05,2.81801]
[1778772186140,57.07,80958.05,0.0,0.98364,1e-05,2.83726]
[1778772187147,57.07,80956.15,0.0,0.98362,1e-05,2.84]
[1778772189161,57.07,80949.61,0.0,0.98355,1e-05,2.84959]
[1778772191181,57.07,80935.54,0.0,0.98341,1e-05,2.8705]
[1778772192188,57.07,80929.82,0.0,0.98335,1e-05,2.87897]
[1778772194202,57.07,80933.17,0.0,0.98339,1e-05,2.8736]
[1778772197223,57.07,80929.66,0.0,0.98335,1e-05,2.87843]
[1778772201251,57.06,80933.64,0.0,0.9834,1e-05,2.87179]
[1778772202258,57.06,80939.31,0.0,0.98346,1e-05,2.86311]
[1778772203265,57.06,80945.12,0.0,0.98352,1e-05,2.85425]
[1778772204492,57.06,80945.12,0.0,0.98352,1e-05,2.85425]
[1778772204563,57.06,80944.66,0.0,0.98351,1e-05,2.85482]
[1778772205279,57.06,80946.59,0.0,0.98354,1e-05,2.85181]
[1778772206286,57.06,80951.22,0.0,0.98358,1e-05,2.84476]
[1778772207293,57.06,80960.35,0.0,0.98368,1e-05,2.83103]
[1778772208300,57.06,80964.61,0.0,0.98372,1e-05,2.82462]
[1778772209307,57.06,80967.99,0.0,0.98376,1e-05,2.81953]
[1778772212328,57.06,80973.38,0.0,0.98383,1e-05,2.8094]
[1778772216959,57.06,80972.53,0.0,0.98382,1e-05,2.81053]
[1778772217059,57.06,80972.53,0.0,0.98382,1e-05,2.81053]
[1778772222398,57.06,80973.68,0.0,0.98383,1e-05,2.80864]
[1778772224412,57.06,80998.66,0.0,0.98408,1e-05,2.77163]
[1778772225419,57.06,81002.41,0.0,0.98412,1e-05,2.76618]
[1778772226427,57.06,80999.09,0.0,0.98409,1e-05,2.77109]
[1778772230285,57.06,80999.01,0.0,0.98409,1e-05,2.77132]
[1778772230311,57.06,80999.01,0.0,0.98409,1e-05,2.77132]
[1778772230454,57.06,80998.62,0.0,0.98408,1e-05,2.77193]
[1778772232479,57.06,81003.23,0.0,0.98413,1e-05,2.76527]
[1778772237514,57.06,81000.79,0.0,0.9841,1e-05,2.76908]
[1778772240535,57.06,81005.11,0.0,0.98414,1e-05,2.7629]
[1778772244557,57.06,81006.74,0.0,0.98416,1e-05,2.76069]
[1778772244808,57.06,81006.1,0.0,0.98415,1e-05,2.76169]
[1778772245570,57.06,81013.09,0.0,0.98422,1e-05,2.75155]
[1778772246582,57.06,81024.42,0.0,0.98433,1e-05,2.73517]
[1778772247587,57.06,81031.12,0.0,0.9844,1e-05,2.72557]
[1778772251583,57.06,81028.97,0.0,0.98438,1e-05,2.72903]
[1778772251615,57.06,81029.97,0.0,0.98439,1e-05,2.7277]
[1778772251810,57.06,81029.97,0.0,0.98439,1e-05,2.7277]
[1778772252785,57.06,81030.75,0.0,0.98439,1e-05,2.72668]
[1778772252809,57.06,81030.75,0.0,0.98439,1e-05,2.72668]
[1778772255646,57.07,81027.45,0.0,0.98436,1e-05,2.7318]
[1778772259969,57.07,81030.23,0.0,0.98438,1e-05,2.72809]
[1778772260069,57.07,81030.23,0.0,0.98438,1e-05,2.72809]
[1778772260153,57.07,81032.97,0.0,0.98441,1e-05,2.72436]
[1778772261550,57.07,81032.97,0.0,0.98441,1e-05,2.72436]
[1778772261568,57.07,81032.97,0.0,0.98441,1e-05,2.72436]
[1778772263702,57.07,81028.86,0.0,0.98437,1e-05,2.73065]
[1778772266696,57.07,81027.61,0.0,0.98435,1e-05,2.73268]
[1778772266808,57.07,81027.61,0.0,0.98435,1e-05,2.73268]
[1778772266910,57.07,81027.44,0.0,0.98435,1e-05,2.73313]
[1778772271002,57.07,81025.69,0.0,0.98433,1e-05,2.73587]
[1778772271065,57.07,81025.69,0.0,0.98433,1e-05,2.73587]
[1778772275248,57.08,81027.61,0.0,0.98436,1e-05,2.73153]
[1778772275309,57.08,81027.61,0.0,0.98436,1e-05,2.73153]
[1778772275349,57.08,81036.39,0.0,0.98444,1e-05,2.71904]
[1778772278905,57.08,81039.29,0.0,0.98447,1e-05,2.7151]
[1778772279060,57.08,81039.29,0.0,0.98447,1e-05,2.7151]
[1778772279158,57.08,81035.51,0.0,0.98443,1e-05,2.7208]
[1778772284850,57.08,81035.01,0.0,0.98442,1e-05,2.7221]
[1778772286864,57.08,81027.47,0.0,0.98435,1e-05,2.73321]
[1778772287901,57.08,81027.47,0.0,0.98435,1e-05,2.73321]
[1778772288061,57.08,81027.47,0.0,0.98435,1e-05,2.73321]
[1778772288088,57.08,81025.39,0.0,0.98432,1e-05,2.73641]
[1778772289426,57.08,81025.39,0.0,0.98432,1e-05,2.73641]
[1778772289563,57.08,81025.39,0.0,0.98432,1e-05,2.73641]
[1778772294920,57.09,81027.07,0.0,0.98434,1e-05,2.73458]
[1778772299955,57.09,81026.59,0.0,0.98433,1e-05,2.73574]
[1778772302650,57.09,81026.51,0.0,0.98433,1e-05,2.73595]
[1778772302664,57.09,81026.59,0.0,0.98433,1e-05,2.73592]
[1778772302807,57.09,81026.59,0.0,0.98433,1e-05,2.73592]
[1778772303008,57.09,81026.59,0.0,0.98433,1e-05,2.73592]
[1778772303057,57.09,81026.59,0.0,0.98433,1e-05,2.73592]
[1778772303158,57.09,81027.02,0.0,0.98433,1e-05,2.73539]
[1778772308431,57.09,81025.47,0.0,0.98431,1e-05,2.73802]
[1778772308562,57.09,81025.47,0.0,0.98431,1e-05,2.73802]
[1778772308663,57.09,81025.85,0.0,0.98432,1e-05,2.73756]
[1778772309896,57.09,81026.04,0.0,0.98432,1e-05,2.73738]
[1778772310061,57.09,81026.04,0.0,0.98432,1e-05,2.73738]
[1778772310161,57.09,81030.37,0.0,0.98436,1e-05,2.7312]
[1778772314055,57.09,81023.57,0.0,0.98429,1e-05,2.74144]
[1778772315062,57.09,81016.57,0.0,0.98422,1e-05,2.7517]
[1778772316054,57.09,81016.57,0.0,0.98422,1e-05,2.7517]
[1778772316309,57.09,81016.57,0.0,0.98422,1e-05,2.7517]
[1778772316410,57.09,81015.58,0.0,0.98421,1e-05,2.7532]
[1778772317877,57.09,81016.65,0.0,0.98422,1e-05,2.7517]
[1778772318058,57.09,81016.65,0.0,0.98422,1e-05,2.7517]
[1778772323118,57.1,81018.25,0.0,0.98423,1e-05,2.74976]
[1778772328153,57.1,81017.59,0.0,0.98422,1e-05,2.751]
[1778772330168,57.1,81012.76,0.0,0.98418,1e-05,2.75814]
[1778772331174,57.1,81008.57,0.0,0.98414,1e-05,2.76233]
[1778772331918,57.1,81008.57,0.0,0.98414,1e-05,2.76233]
[1778772332062,57.1,81008.57,0.0,0.98414,1e-05,2.76233]
[1778772332169,57.1,81008.57,0.0,0.98414,1e-05,2.76237]
[1778772333279,57.1,81008.57,0.0,0.98414,1e-05,2.76237]
[1778772333310,57.1,81008.57,0.0,0.98414,1e-05,2.76237]
[1778772339230,57.1,81004.96,0.0,0.98411,1e-05,2.76791]
[1778772341584,57.1,81005.09,0.0,0.98411,1e-05,2.76775]
[1778772341660,57.1,81004.85,0.0,0.9841,1e-05,2.76814]
[1778772341808,57.1,81004.85,0.0,0.9841,1e-05,2.76814]
[1778772342614,57.1,81004.85,0.0,0.9841,1e-05,2.76814]
[1778772342660,57.1,81004.85,0.0,0.9841,1e-05,2.76817]
[1778772342810,57.1,81004.85,0.0,0.9841,1e-05,2.76817]
[1778772347389,57.1,81002.6,0.0,0.98408,1e-05,2.77161]
[1778772347562,57.1,81002.6,0.0,0.98408,1e-05,2.77161]
[1778772347611,57.1,81002.22,0.0,0.98408,1e-05,2.7722]
[1778772348409,57.1,81002.22,0.0,0.98408,1e-05,2.7722]
[1778772348562,57.1,81002.22,0.0,0.98408,1e-05,2.7722]
[1778772354335,57.1,81001.33,0.0,0.98407,1e-05,2.77373]
[1778772357357,57.1,80998.44,0.0,0.98404,1e-05,2.77807]
[1778772358406,57.1,80998.44,0.0,0.98404,1e-05,2.77807]
[1778772358562,57.1,80998.44,0.0,0.98404,1e-05,2.77807]
[1778772358634,57.1,80995.19,0.0,0.984,1e-05,2.78287]
[1778772359370,57.1,80989.98,0.0,0.98395,1e-05,2.79054]
[1778772360413,57.1,80989.98,0.0,0.98395,1e-05,2.79054]
[1778772360566,57.1,80989.98,0.0,0.98395,1e-05,2.79054]
[1778772366419,57.1,80987.69,0.0,0.98393,1e-05,2.79398]
[1778772366865,57.1,80987.69,0.0,0.98393,1e-05,2.79398]
[1778772367060,57.1,80987.69,0.0,0.98393,1e-05,2.79398]
[1778772367426,57.1,80987.24,0.0,0.98392,1e-05,2.79464]
[1778772368079,57.1,80987.24,0.0,0.98392,1e-05,2.79464]
[1778772368310,57.1,80987.24,0.0,0.98392,1e-05,2.79464]
[1778772373468,57.1,80988.94,0.0,0.98394,1e-05,2.79219]
[1778772378503,57.1,80988.54,0.0,0.98393,1e-05,2.79284]
[1778772380807,57.1,80988.24,0.0,0.98393,1e-05,2.7933]
[1778772381058,57.1,80988.24,0.0,0.98393,1e-05,2.7933]
[1778772381524,57.1,80988.18,0.0,0.98393,1e-05,2.79341]
[1778772381999,57.1,80988.18,0.0,0.98393,1e-05,2.79341]
[1778772382059,57.1,80988.18,0.0,0.98393,1e-05,2.79341]
[1778772387566,57.1,80988.36,0.0,0.98393,1e-05,2.79306]
[1778772388573,57.1,80992.47,0.0,0.98398,1e-05,2.78694]
[1778772388972,57.1,80992.47,0.0,0.98398,1e-05,2.78694]
[1778772389060,57.1,80992.47,0.0,0.98398,1e-05,2.78694]
[1778772389580,57.1,80994.14,0.0,0.98399,1e-05,2.78443]
[1778772390294,57.1,80994.14,0.0,0.98399,1e-05,2.78443]
[1778772390311,57.1,80994.14,0.0,0.98399,1e-05,2.78443]
[1778772395622,57.1,80994.99,0.0,0.98401,1e-05,2.78088]
[1778772400658,57.1,80994.46,0.0,0.98401,1e-05,2.78179]
[1778772405500,57.1,80993.42,0.0,0.984,1e-05,2.78342]
[1778772405560,57.1,80993.42,0.0,0.984,1e-05,2.78342]
[1778772405693,57.1,80993.4,0.0,0.984,1e-05,2.78347]
[1778772406725,57.1,80993.4,0.0,0.984,1e-05,2.78347]
[1778772406814,57.1,80992.96,0.0,0.98399,1e-05,2.78414]
[1778772413749,57.1,80990.34,0.0,0.98396,1e-05,2.7881]
[1778772415480,57.1,80990.25,0.0,0.98396,1e-05,2.78825]
[1778772415561,57.1,80990.25,0.0,0.98396,1e-05,2.78825]
[1778772419221,57.1,80989.69,0.0,0.98396,1e-05,2.78912]
[1778772419307,57.1,80989.69,0.0,0.98396,1e-05,2.78912]
[1778772419795,57.1,80988.81,0.0,0.98395,1e-05,2.79043]
[1778772420798,57.1,80986.47,0.0,0.98393,1e-05,2.79388]
[1778772421422,57.1,80986.47,0.0,0.98393,1e-05,2.79388]
[1778772421564,57.1,80986.47,0.0,0.98393,1e-05,2.79388]
[1778772427497,57.1,80985.58,0.0,0.98392,1e-05,2.79518]
[1778772427566,57.1,80985.58,0.0,0.98392,1e-05,2.79518]
[1778772427598,57.1,80984.92,0.0,0.98391,1e-05,2.79614]
[1778772428669,57.1,80984.92,0.0,0.98391,1e-05,2.79614]
[1778772428812,57.1,80984.88,0.0,0.98391,1e-05,2.79618]
[1778772432882,57.1,80987.18,0.0,0.98393,1e-05,2.79274]
[1778772435492,57.1,80987.2,0.0,0.98393,1e-05,2.7927]
[1778772435521,57.1,80987.2,0.0,0.98393,1e-05,2.7927]
[1778772435776,57.1,80989.09,0.0,0.98395,1e-05,2.7899]
[1778772435903,57.1,80995.7,0.0,0.98402,1e-05,2.78019]
[1778772437696,57.1,80995.7,0.0,0.98402,1e-05,2.78019]
[1778772437809,57.1,80995.7,0.0,0.98402,1e-05,2.78019]
[1778772437794,57.1,80998.44,0.0,0.98405,1e-05,2.77618]
[1778772437917,57.1,81000.56,0.0,0.98407,1e-05,2.77307]
[1778772439932,57.1,81007.28,0.0,0.98413,1e-05,2.7633]
[1778772441477,57.1,81007.28,0.0,0.98413,1e-05,2.7633]
[1778772441567,57.1,81007.28,0.0,0.98413,1e-05,2.7633]
[1778772445561,57.1,81007.09,0.0,0.98413,1e-05,2.76374]
[1778772445720,57.1,81008.98,0.0,0.98415,1e-05,2.76108]
[1778772445973,57.1,81012.29,0.0,0.98418,1e-05,2.75625]
[1778772447313,57.1,81012.29,0.0,0.98418,1e-05,2.75625]
[1778772447603,57.1,81012.29,0.0,0.98418,1e-05,2.75625]
[1778772447627,57.11,81012.74,0.0,0.98419,1e-05,2.75571]
[1778772451309,57.11,81012.94,0.0,0.98419,1e-05,2.75553]
[1778772451564,57.11,81012.94,0.0,0.98419,1e-05,2.75553]
[1778772452015,57.11,81016.71,0.0,0.98424,1e-05,2.7482]
[1778772455036,57.11,81019.59,0.0,0.98426,1e-05,2.74422]
[1778772457244,57.11,81021.21,0.0,0.98428,1e-05,2.74194]
[1778772457307,57.11,81021.21,0.0,0.98428,1e-05,2.74194]
[1778772457635,57.11,81020.36,0.0,0.98427,1e-05,2.74334]
[1778772459064,57.11,81018.71,0.0,0.98425,1e-05,2.74589]
[1778772461820,57.11,81019.66,0.0,0.98426,1e-05,2.74451]
[1778772461078,57.11,81026.37,0.0,0.98433,1e-05,2.73494]
[1778772462061,57.11,81026.37,0.0,0.98433,1e-05,2.73494]
[1778772466113,57.11,81019.64,0.0,0.98426,1e-05,2.74518]
[1778772467120,57.11,81009.71,0.0,0.98416,1e-05,2.75972]
[1778772468127,57.11,81002.89,0.0,0.98409,1e-05,2.76968]
[1778772469134,57.11,81002.5,0.0,0.98408,1e-05,2.77034]
[1778772470235,57.11,81002.5,0.0,0.98408,1e-05,2.77034]
[1778772470309,57.11,81002.5,0.0,0.98408,1e-05,2.77034]
[1778772476183,57.11,81002.26,0.0,0.98408,1e-05,2.77093]
[1778772481032,57.11,81002.28,0.0,0.98408,1e-05,2.77101]
[1778772481064,57.11,81002.28,0.0,0.98408,1e-05,2.77101]
[1778772483232,57.11,81004.11,0.0,0.9841,1e-05,2.7685]
[1778772484681,57.11,81004.11,0.0,0.9841,1e-05,2.7685]
[1778772485246,57.12,81008.85,0.0,0.98414,1e-05,2.76167]
[1778772486184,57.12,81008.85,0.0,0.98414,1e-05,2.76167]
[1778772486311,57.12,81008.85,0.0,0.98414,1e-05,2.76167]
[1778772487260,57.12,81002.72,0.0,0.98408,1e-05,2.77074]
[1778772490982,57.12,81001.17,0.0,0.98407,1e-05,2.77312]
[1778772491288,57.12,80997.82,0.0,0.98403,1e-05,2.77807]
[1778772491931,57.12,80997.82,0.0,0.98403,1e-05,2.77807]
[1778772492059,57.12,80997.82,0.0,0.98403,1e-05,2.77807]
[1778772498337,57.12,80993.56,0.0,0.98399,1e-05,2.78449]
[1778772499722,57.12,80993.56,0.0,0.98399,1e-05,2.78449]
[1778772499815,57.12,80993.56,0.0,0.98399,1e-05,2.78449]
[1778772502369,57.12,80991.75,0.0,0.98397,1e-05,2.78719]
[1778772505390,57.12,80989.3,0.0,0.98394,1e-05,2.79079]
[1778772507058,57.12,80989.25,0.0,0.98394,1e-05,2.79085]
[1778772507404,57.12,80989.24,0.0,0.98394,1e-05,2.79086]
[1778772507929,57.12,80989.24,0.0,0.98394,1e-05,2.79086]
[1778772508061,57.12,80989.24,0.0,0.98394,1e-05,2.79086]
[1778772511433,57.12,80976.84,0.0,0.98383,1e-05,2.8071]
[1778772513447,57.12,80974.97,0.0,0.98381,1e-05,2.80978]
[1778772515517,57.12,80971.77,0.0,0.98378,1e-05,2.81447]
[1778772515563,57.12,80971.77,0.0,0.98378,1e-05,2.81447]
[1778772518745,57.12,80974.71,0.0,0.98381,1e-05,2.80995]
[1778772518807,57.12,80974.71,0.0,0.98381,1e-05,2.80995]
[1778772518746,57.12,80975.81,0.0,0.98382,1e-05,2.80827]
[1778772524524,57.11,80979.78,0.0,0.98386,1e-05,2.80215]
[1778772525104,57.11,80979.78,0.0,0.98386,1e-05,2.80215]
[1778772525311,57.11,80979.78,0.0,0.98386,1e-05,2.80215]
[1778772530566,57.11,80990.09,0.0,0.98397,1e-05,2.78682]
[1778772531071,57.11,80990.09,0.0,0.98397,1e-05,2.78682]
[1778772531311,57.11,80990.09,0.0,0.98397,1e-05,2.78682]
[1778772533587,57.11,80999.08,0.0,0.98406,1e-05,2.77362]
[1778772535601,57.11,81004.34,0.0,0.98411,1e-05,2.76596]
[1778772536445,57.11,81004.34,0.0,0.98411,1e-05,2.76596]
[1778772536575,57.11,81004.34,0.0,0.98411,1e-05,2.76596]
[1778772537845,57.11,81005.77,0.0,0.98413,1e-05,2.7639]
[1778772537909,57.11,81005.17,0.0,0.98412,1e-05,2.76481]
[1778772538062,57.11,81005.17,0.0,0.98412,1e-05,2.76481]
[1778772543274,57.11,81004.07,0.0,0.98411,1e-05,2.76655]
[1778772543309,57.11,81004.07,0.0,0.98411,1e-05,2.76655]
[1778772545671,57.12,80999.69,0.0,0.98406,1e-05,2.77303]
[1778772547021,57.12,80997.75,0.0,0.98404,1e-05,2.77588]
[1778772547064,57.12,80997.75,0.0,0.98404,1e-05,2.77588]
[1778772547686,57.12,80993.16,0.0,0.984,1e-05,2.78262]
[1778772548080,57.12,80993.16,0.0,0.984,1e-05,2.78262]
[1778772548308,57.12,80993.16,0.0,0.984,1e-05,2.78262]
[1778772548692,57.12,80992.34,0.0,0.98399,1e-05,2.78382]
[1778772554142,57.12,80991.86,0.0,0.98398,1e-05,2.7845]
[1778772554307,57.12,80991.86,0.0,0.98398,1e-05,2.7845]
[1778772554735,57.11,80997.77,0.0,0.98404,1e-05,2.77581]
[1778772556748,57.12,81001.76,0.0,0.98408,1e-05,2.77]
[1778772557123,57.12,81001.76,0.0,0.98408,1e-05,2.77]
[1778772557308,57.12,81001.76,0.0,0.98408,1e-05,2.77]
[1778772557755,57.12,81002.61,0.0,0.98409,1e-05,2.76878]
[1778772561259,57.12,80999.04,0.0,0.98406,1e-05,2.77407]
[1778772561308,57.12,80999.04,0.0,0.98406,1e-05,2.77407]
[1778772561783,57.12,80994.49,0.0,0.98401,1e-05,2.78076]
[1778772565811,57.12,80992.94,0.0,0.98399,1e-05,2.78304]
[1778772565866,57.12,80986.8,0.0,0.98393,1e-05,2.79207]
[1778772566059,57.12,80986.8,0.0,0.98393,1e-05,2.79207]
[1778772566481,57.12,80986.8,0.0,0.98393,1e-05,2.79207]
[1778772566572,57.12,80986.8,0.0,0.98393,1e-05,2.79207]
[1778772566819,57.12,80985.37,0.0,0.98392,1e-05,2.79416]
[1778772567826,57.12,80979.83,0.0,0.98386,1e-05,2.80231]
[1778772571565,57.11,80976.25,0.0,0.98383,1e-05,2.80749]
[1778772571811,57.11,80976.25,0.0,0.98383,1e-05,2.80749]
[1778772572861,57.11,80980.99,0.0,0.98389,1e-05,2.79842]
[1778772575482,57.11,80982.53,0.0,0.9839,1e-05,2.7961]
[1778772575570,57.11,80982.53,0.0,0.9839,1e-05,2.7961]
[1778772575886,57.11,80983.34,0.0,0.98391,1e-05,2.79489]
[1778772576766,57.11,80983.34,0.0,0.98391,1e-05,2.79489]
[1778772576807,57.11,80983.34,0.0,0.98391,1e-05,2.79489]
[1778772581928,57.11,80978.94,0.0,0.98387,1e-05,2.80127]
[1778772582139,57.11,80978.94,0.0,0.98387,1e-05,2.80127]
[1778772582308,57.11,80978.94,0.0,0.98387,1e-05,2.80127]
[1778772582935,57.11,80978.7,0.0,0.98386,1e-05,2.8016]
[1778772589253,57.11,80978.13,0.0,0.98386,1e-05,2.80232]
[1778772589821,57.11,80981.99,0.0,0.9839,1e-05,2.79656]
[1778772591060,57.11,80985.28,0.0,0.98393,1e-05,2.79171]
[1778772591803,57.11,80985.28,0.0,0.98393,1e-05,2.79171]
[1778772591807,57.11,80985.28,0.0,0.98393,1e-05,2.79171]
[1778772591837,57.11,80986.18,0.0,0.98394,1e-05,2.79038]
[1778772597075,57.11,80988.05,0.0,0.98396,1e-05,2.78761]
[1778772597316,57.11,80988.05,0.0,0.98396,1e-05,2.78761]
[1778772603075,57.11,80984.99,0.0,0.98393,1e-05,2.7921]
[1778772605089,57.11,80993.45,0.0,0.98401,1e-05,2.77965]
[1778772606097,57.11,81004.27,0.0,0.98412,1e-05,2.7638]
[1778772608666,57.11,81006.36,0.0,0.98414,1e-05,2.76076]
[1778772608810,57.11,81006.36,0.0,0.98414,1e-05,2.76076]
[1778772608811,57.11,81006.24,0.0,0.98414,1e-05,2.76102]
[1778772609487,57.11,81006.24,0.0,0.98414,1e-05,2.76102]
[1778772609563,57.11,81006.24,0.0,0.98414,1e-05,2.76102]
[1778772611131,57.11,81010.51,0.0,0.98418,1e-05,2.75489]
[1778772612138,57.11,81017.65,0.0,0.98426,1e-05,2.74454]
[1778772613145,57.11,81021.2,0.0,0.98429,1e-05,2.73945]
[1778772615159,57.11,81021.05,0.0,0.98429,1e-05,2.73982]
[1778772618145,57.12,81021.08,0.0,0.98429,1e-05,2.73994]
[1778772618308,57.12,81021.08,0.0,0.98429,1e-05,2.73994]
[1778772618326,57.12,81021.09,0.0,0.98429,1e-05,2.74009]
[1778772619595,57.12,81021.09,0.0,0.98429,1e-05,2.74009]
[1778772619809,57.12,81021.09,0.0,0.98429,1e-05,2.74009]
[1778772622208,57.12,81027.22,0.0,0.98435,1e-05,2.73146]
[1778772624679,57.12,81029.21,0.0,0.98436,1e-05,2.72867]
[1778772624812,57.12,81029.21,0.0,0.98436,1e-05,2.72867]
[1778772624893,57.12,81031.37,0.0,0.98438,1e-05,2.72575]
[1778772626236,57.12,81034.93,0.0,0.98442,1e-05,2.72083]
[1778772628482,57.12,81037.09,0.0,0.98444,1e-05,2.71772]
[1778772628565,57.12,81037.09,0.0,0.98444,1e-05,2.71772]
[1778772632467,57.12,81039.73,0.0,0.98447,1e-05,2.71257]
[1778772632562,57.12,81039.73,0.0,0.98447,1e-05,2.71257]
[1778772632626,57.12,81043.51,0.0,0.98451,1e-05,2.70726]
[1778772633440,57.12,81043.51,0.0,0.98451,1e-05,2.70726]
[1778772633566,57.12,81043.51,0.0,0.98451,1e-05,2.70726]
[1778772639327,57.13,81043.83,0.0,0.9845,1e-05,2.70773]
[1778772641341,57.13,81056.21,0.0,0.98462,1e-05,2.69026]
[1778772642348,57.13,81059.35,0.0,0.98465,1e-05,2.68593]
[1778772644362,57.13,81064.21,0.0,0.9847,1e-05,2.67934]
[1778772647118,57.13,81066.68,0.0,0.98472,1e-05,2.67619]
[1778772647310,57.13,81066.68,0.0,0.98472,1e-05,2.67619]
[1778772647384,57.13,81066.49,0.0,0.98472,1e-05,2.67665]
[1778772648207,57.13,81066.49,0.0,0.98472,1e-05,2.67665]
[1778772648310,57.13,81066.49,0.0,0.98472,1e-05,2.67665]
[1778772653427,57.14,81067.41,0.0,0.98472,1e-05,2.67644]
[1778772656448,57.14,81061.42,0.0,0.98466,1e-05,2.68552]
[1778772658462,57.14,81057.75,0.0,0.98462,1e-05,2.69109]
[1778772659529,57.14,81057.75,0.0,0.98462,1e-05,2.69109]
[1778772659567,57.14,81057.75,0.0,0.98462,1e-05,2.69109]
[1778772659621,57.14,81057.18,0.0,0.98461,1e-05,2.69206]
[1778772660476,57.14,81052.34,0.0,0.98456,1e-05,2.69914]
[1778772661070,57.14,81052.34,0.0,0.98456,1e-05,2.69914]
[1778772661310,57.14,81052.34,0.0,0.98456,1e-05,2.69914]
[1778772666518,57.15,81053.2,0.0,0.98457,1e-05,2.69877]
[1778772669539,57.15,81033.5,0.0,0.98437,1e-05,2.72754]
[1778772670546,57.15,81029.47,0.0,0.98433,1e-05,2.73346]
[1778772673641,57.15,81028.0,0.0,0.98431,1e-05,2.73575]
[1778772673809,57.15,81028.0,0.0,0.98431,1e-05,2.73575]
[1778772673853,57.15,81028.13,0.0,0.98432,1e-05,2.73564]
[1778772674212,57.15,81028.13,0.0,0.98432,1e-05,2.73564]
[1778772674310,57.15,81028.13,0.0,0.98432,1e-05,2.73564]
[1778772675581,57.15,81015.23,0.0,0.98419,1e-05,2.75453]
[1778772676588,57.15,81015.08,0.0,0.98418,1e-05,2.75479]
[1778772678782,57.15,81015.39,0.0,0.98419,1e-05,2.75438]
[1778772678810,57.15,81015.39,0.0,0.98419,1e-05,2.75438]
[1778772678883,57.15,81016.0,0.0,0.98419,1e-05,2.75354]
[1778772682270,57.15,81014.35,0.0,0.98418,1e-05,2.75606]
[1778772682309,57.15,81014.35,0.0,0.98418,1e-05,2.75606]
[1778772684644,57.15,81022.51,0.0,0.98426,1e-05,2.74432]
[1778772689528,57.16,81021.48,0.0,0.98424,1e-05,2.74601]
[1778772689560,57.16,81021.48,0.0,0.98424,1e-05,2.74601]
[1778772689924,57.16,81021.48,0.0,0.98424,1e-05,2.74601]
[1778772690064,57.16,81021.48,0.0,0.98424,1e-05,2.74601]
[1778772690025,57.16,81022.14,0.0,0.98425,1e-05,2.7451]
[1778772695721,57.16,81022.27,0.0,0.98426,1e-05,2.74321]
[1778772699068,57.16,81022.37,0.0,0.98426,1e-05,2.74314]
[1778772699214,57.16,81022.3,0.0,0.98426,1e-05,2.74328]
[1778772699312,57.16,81022.3,0.0,0.98426,1e-05,2.74328]
[1778772699749,57.16,81021.98,0.0,0.98426,1e-05,2.74379]
[1778772706809,57.16,81022.39,0.0,0.98426,1e-05,2.74347]
[1778772711843,57.16,81022.43,0.0,0.98426,1e-05,2.7436]
[1778772715300,57.16,81022.29,0.0,0.98426,1e-05,2.74391]
[1778772715309,57.16,81022.29,0.0,0.98426,1e-05,2.74391]
[1778772715492,57.16,81022.29,0.0,0.98426,1e-05,2.74391]
[1778772715561,57.16,81022.29,0.0,0.98426,1e-05,2.74391]
[1778772715590,57.16,81022.29,0.0,0.98426,1e-05,2.74395]
[1778772720906,57.16,81020.49,0.0,0.98424,1e-05,2.74673]
[1778772723937,57.16,81010.82,0.0,0.98414,1e-05,2.76089]
[1778772724943,57.16,81007.33,0.0,0.9841,1e-05,2.76599]
[1778772725951,57.16,80984.3,0.0,0.98387,1e-05,2.7998]
[1778772726957,57.16,80977.38,0.0,0.9838,1e-05,2.80996]
[1778772728971,57.16,80980.96,0.0,0.98384,1e-05,2.80451]
[1778772730869,57.16,80980.84,0.0,0.98384,1e-05,2.80462]
[1778772731074,57.16,80980.84,0.0,0.98384,1e-05,2.80462]
[1778772731084,57.16,80981.03,0.0,0.98384,1e-05,2.80427]
[1778772732554,57.16,80981.1,0.0,0.98384,1e-05,2.80409]
[1778772732809,57.16,80981.1,0.0,0.98384,1e-05,2.80409]
[1778772732999,57.16,80984.69,0.0,0.98388,1e-05,2.79873]
[1778772734006,57.16,80994.19,0.0,0.98398,1e-05,2.78469]
[1778772735013,57.16,80994.55,0.0,0.98398,1e-05,2.78413]
[1778772740050,57.16,80995.11,0.0,0.98399,1e-05,2.78318]
[1778772742064,57.16,81002.53,0.0,0.98406,1e-05,2.77226]
[1778772743072,57.16,81007.54,0.0,0.98411,1e-05,2.76493]
[1778772744576,57.16,81009.04,0.0,0.98413,1e-05,2.76276]
[1778772744810,57.16,81009.04,0.0,0.98413,1e-05,2.76276]
[1778772745019,57.16,81009.04,0.0,0.98413,1e-05,2.76276]
[1778772745066,57.16,81009.04,0.0,0.98413,1e-05,2.76276]
[1778772745087,57.16,81008.99,0.0,0.98413,1e-05,2.76285]
[1778772746094,57.16,81003.89,0.0,0.98408,1e-05,2.77032]
[1778772747101,57.16,80996.22,0.0,0.984,1e-05,2.78156]
[1778772748200,57.16,80995.45,0.0,0.98399,1e-05,2.78268]
[1778772748313,57.16,80995.45,0.0,0.98399,1e-05,2.78268]
[1778772749238,57.16,80995.45,0.0,0.98399,1e-05,2.78266]
[1778772749311,57.16,80995.45,0.0,0.98399,1e-05,2.78266]
[1778772750122,57.16,80995.38,0.0,0.98399,1e-05,2.78274]
[1778772752137,57.16,80989.04,0.0,0.98394,1e-05,2.79004]
[1778772754979,57.16,80988.34,0.0,0.98393,1e-05,2.79104]
[1778772755066,57.16,80988.34,0.0,0.98393,1e-05,2.79104]
[1778772760201,57.16,80985.69,0.0,0.9839,1e-05,2.79467]
[1778772761207,57.16,80981.71,0.0,0.98386,1e-05,2.8005]
[1778772763713,57.16,80980.31,0.0,0.98385,1e-05,2.80251]
[1778772763808,57.16,80980.31,0.0,0.98385,1e-05,2.80251]
[1778772763909,57.16,80982.64,0.0,0.98388,1e-05,2.79897]
[1778772764753,57.16,80982.64,0.0,0.98388,1e-05,2.79897]
[1778772764813,57.16,80982.64,0.0,0.98388,1e-05,2.79897]
[1778772768256,57.15,80988.2,0.0,0.98393,1e-05,2.7906]
[1778772769641,57.15,80998.47,0.0,0.98404,1e-05,2.77545]
[1778772770270,57.15,81004.49,0.0,0.9841,1e-05,2.76664]
[1778772771292,57.15,81004.49,0.0,0.9841,1e-05,2.76664]
[1778772771311,57.15,81004.49,0.0,0.9841,1e-05,2.76664]
[1778772771347,57.15,81006.43,0.0,0.98412,1e-05,2.7638]
[1778772772289,57.15,81012.42,0.0,0.98418,1e-05,2.75507]
[1778772774302,57.15,81016.74,0.0,0.98422,1e-05,2.74882]
[1778772775310,57.15,81022.02,0.0,0.98427,1e-05,2.74118]
[1778772777323,57.15,81014.51,0.0,0.9842,1e-05,2.75218]
[1778772778330,57.16,81006.47,0.0,0.98412,1e-05,2.76396]
[1778772779938,57.16,81006.47,0.0,0.98412,1e-05,2.76396]
[1778772780060,57.16,81006.47,0.0,0.98412,1e-05,2.76396]
[1778772780108,57.16,81005.2,0.0,0.9841,1e-05,2.76585]
[1778772782358,57.16,81014.89,0.0,0.9842,1e-05,2.75174]
[1778772783195,57.16,81014.89,0.0,0.9842,1e-05,2.75174]
[1778772783310,57.16,81014.89,0.0,0.9842,1e-05,2.75174]
[1778772783984,57.16,81014.89,0.0,0.9842,1e-05,2.75174]
[1778772784061,57.16,81014.89,0.0,0.9842,1e-05,2.75174]
[1778772784081,57.16,81016.64,0.0,0.98422,1e-05,2.74923]
[1778772788049,57.16,81014.8,0.0,0.9842,1e-05,2.75198]
[1778772788060,57.16,81014.8,0.0,0.9842,1e-05,2.75198]
[1778772788149,57.16,81007.33,0.0,0.98412,1e-05,2.76294]
[1778772789331,57.16,81006.61,0.0,0.98412,1e-05,2.76399]
[1778772789563,57.16,81006.61,0.0,0.98412,1e-05,2.76399]
[1778772792036,57.16,81010.4,0.0,0.98415,1e-05,2.75849]
[1778772792060,57.16,81010.4,0.0,0.98415,1e-05,2.75849]
[1778772792082,57.16,81003.43,0.0,0.98408,1e-05,2.7687]
[1778772793918,57.16,81002.66,0.0,0.98408,1e-05,2.76983]
[1778772794063,57.16,81002.66,0.0,0.98408,1e-05,2.76983]
[1778772794137,57.16,81005.12,0.0,0.9841,1e-05,2.76624]
[1778772794443,57.16,81008.53,0.0,0.98413,1e-05,2.76127]
[1778772799478,57.16,81007.31,0.0,0.98412,1e-05,2.76355]
[1778772800326,57.16,81007.31,0.0,0.98412,1e-05,2.76355]
[1778772800559,57.16,81007.31,0.0,0.98412,1e-05,2.76355]
[1778772803508,57.16,81002.34,0.0,0.98407,1e-05,2.77085]
[1778772808543,57.16,81002.59,0.0,0.98407,1e-05,2.7705]
[1778772810557,57.16,80998.62,0.0,0.98403,1e-05,2.77631]
[1778772812571,57.16,80988.96,0.0,0.98394,1e-05,2.78851]
[1778772813578,57.16,80985.25,0.0,0.98391,1e-05,2.79394]
[1778772815330,57.16,80984.35,0.0,0.9839,1e-05,2.79523]
[1778772815561,57.16,80984.35,0.0,0.9839,1e-05,2.79523]
[1778772815592,57.16,80983.82,0.0,0.98389,1e-05,2.79597]
[1778772816599,57.16,80987.64,0.0,0.98393,1e-05,2.79031]
[1778772817606,57.16,80991.89,0.0,0.98398,1e-05,2.78403]
[1778772819089,57.16,80991.89,0.0,0.98398,1e-05,2.78403]
[1778772819311,57.16,80993.15,0.0,0.98399,1e-05,2.78217]
[1778772823648,57.16,80988.78,0.0,0.98394,1e-05,2.78853]
[1778772824705,57.16,80988.78,0.0,0.98394,1e-05,2.78853]
[1778772824808,57.16,80988.78,0.0,0.98394,1e-05,2.78853]
[1778772824909,57.16,80984.97,0.0,0.98391,1e-05,2.79412]
[1778772825340,57.16,80984.97,0.0,0.98391,1e-05,2.79412]
[1778772825560,57.16,80984.97,0.0,0.98391,1e-05,2.79412]
[1778772830700,57.16,80978.38,0.0,0.98384,1e-05,2.80367]
[1778772831707,57.16,80967.11,0.0,0.98373,1e-05,2.82032]
[1778772832714,57.16,80955.31,0.0,0.9836,1e-05,2.8378]
[1778772833721,57.16,80953.91,0.0,0.98359,1e-05,2.83979]
[1778772836407,57.16,80955.18,0.0,0.98361,1e-05,2.8377]
[1778772836563,57.16,80955.18,0.0,0.98361,1e-05,2.8377]
[1778772836742,57.15,80955.25,0.0,0.98361,1e-05,2.83749]
[1778772837254,57.15,80955.25,0.0,0.98361,1e-05,2.83749]
[1778772837308,57.15,80955.25,0.0,0.98361,1e-05,2.83749]
[1778772839764,57.15,80951.3,0.0,0.98357,1e-05,2.84309]
[1778772840773,57.15,80937.05,0.0,0.98342,1e-05,2.86433]
[1778772841779,57.15,80928.86,0.0,0.98334,1e-05,2.87651]
[1778772842788,57.15,80924.41,0.0,0.98329,1e-05,2.88305]
[1778772843794,57.15,80936.75,0.0,0.98342,1e-05,2.86428]
[1778772844801,57.15,80940.34,0.0,0.98346,1e-05,2.85875]
[1778772845808,57.15,80930.48,0.0,0.98336,1e-05,2.87344]
[1778772846822,57.15,80919.05,0.0,0.98324,1e-05,2.89054]
[1778772847828,57.15,80918.0,0.0,0.98323,1e-05,2.89194]
[1778772849842,57.15,80914.69,0.0,0.9832,1e-05,2.89656]
[1778772850849,57.15,80911.96,0.0,0.98317,1e-05,2.9005]
[1778772854646,57.14,80911.05,0.0,0.98316,1e-05,2.90126]
[1778772854807,57.14,80911.05,0.0,0.98316,1e-05,2.90126]
[1778772854877,57.14,80910.23,0.0,0.98316,1e-05,2.9023]
[1778772857199,57.14,80909.54,0.0,0.98315,1e-05,2.90314]
[1778772857310,57.14,80908.15,0.0,0.98314,1e-05,2.90504]
[1778772858905,57.14,80902.88,0.0,0.98309,1e-05,2.91263]
[1778772859912,57.14,80900.23,0.0,0.98306,1e-05,2.91644]
[1778772860984,57.14,80900.23,0.0,0.98306,1e-05,2.91644]
[1778772861060,57.14,80900.23,0.0,0.98306,1e-05,2.91644]
[1778772861096,57.14,80896.85,0.0,0.98303,1e-05,2.92136]
[1778772861926,57.13,80890.17,0.0,0.98296,1e-05,2.93133]
[1778772862933,57.13,80901.93,0.0,0.98308,1e-05,2.91311]
[1778772863940,57.13,80906.76,0.0,0.98313,1e-05,2.90553]
[1778772864947,57.13,80903.46,0.0,0.9831,1e-05,2.91034]
[1778772865954,57.13,80899.79,0.0,0.98306,1e-05,2.9157]
[1778772868975,57.13,80888.82,0.0,0.98295,1e-05,2.93177]
[1778772869982,57.13,80888.55,0.0,0.98295,1e-05,2.93192]
[1778772870633,57.13,80888.55,0.0,0.98295,1e-05,2.93192]
[1778772870813,57.13,80888.55,0.0,0.98295,1e-05,2.93192]
[1778772874010,57.12,80894.62,0.0,0.98303,1e-05,2.91956]
[1778772875017,57.12,80905.16,0.0,0.98315,1e-05,2.90327]
[1778772876025,57.12,80910.35,0.0,0.9832,1e-05,2.89518]
[1778772878038,57.12,80905.57,0.0,0.98316,1e-05,2.90206]
[1778772879037,57.12,80905.57,0.0,0.98316,1e-05,2.90206]
[1778772879062,57.12,80905.57,0.0,0.98316,1e-05,2.90206]
[1778772879138,57.12,80901.17,0.0,0.98311,1e-05,2.90854]
[1778772879978,57.12,80901.17,0.0,0.98311,1e-05,2.90854]
[1778772880060,57.12,80901.17,0.0,0.98311,1e-05,2.90854]
[1778772880142,57.12,80896.95,0.0,0.98307,1e-05,2.91476]
[1778772886094,57.11,80898.27,0.0,0.98309,1e-05,2.91142]
[1778772888108,57.11,80901.49,0.0,0.98313,1e-05,2.90609]
[1778772889115,57.11,80904.75,0.0,0.98316,1e-05,2.90094]
[1778772889355,57.11,80904.75,0.0,0.98316,1e-05,2.90094]
[1778772889498,57.11,80904.75,0.0,0.98316,1e-05,2.90094]
[1778772890122,57.11,80907.26,0.0,0.98319,1e-05,2.89693]
[1778772890299,57.11,80907.26,0.0,0.98319,1e-05,2.89693]
[1778772890310,57.11,80907.26,0.0,0.98319,1e-05,2.89693]
[1778772892150,57.1,80916.45,0.0,0.98329,1e-05,2.88264]
[1778772893150,57.1,80930.13,0.0,0.98343,1e-05,2.86186]
[1778772894157,57.1,80928.75,0.0,0.98342,1e-05,2.86381]
[1778772895164,57.1,80924.36,0.0,0.98338,1e-05,2.87029]
[1778772895411,57.1,80924.36,0.0,0.98338,1e-05,2.87029]
[1778772896209,57.1,80924.36,0.0,0.98338,1e-05,2.87029]
[1778772896287,57.1,80924.62,0.0,0.98338,1e-05,2.86976]
[1778772901206,57.1,80914.21,0.0,0.98327,1e-05,2.88478]
[1778772902213,57.1,80912.34,0.0,0.98326,1e-05,2.88744]
[1778772902498,57.1,80912.34,0.0,0.98326,1e-05,2.88744]
[1778772902566,57.1,80912.34,0.0,0.98326,1e-05,2.88744]
[1778772903220,57.1,80912.37,0.0,0.98326,1e-05,2.88722]
[1778772903314,57.1,80912.37,0.0,0.98326,1e-05,2.88722]
[1778772903560,57.1,80912.37,0.0,0.98326,1e-05,2.88722]
[1778772908933,57.09,80913.79,0.0,0.98328,1e-05,2.88421]
[1778772909057,57.09,80913.79,0.0,0.98328,1e-05,2.88421]
[1778772909262,57.09,80921.65,0.0,0.98336,1e-05,2.87218]
[1778772909783,57.09,80921.65,0.0,0.98336,1e-05,2.87218]
[1778772909812,57.09,80921.65,0.0,0.98336,1e-05,2.87218]
[1778772910269,57.09,80924.67,0.0,0.98339,1e-05,2.86748]
[1778772912284,57.09,80928.52,0.0,0.98344,1e-05,2.86141]
[1778772913025,57.09,80928.52,0.0,0.98344,1e-05,2.86141]
[1778772913058,57.09,80928.52,0.0,0.98344,1e-05,2.86141]
[1778772913290,57.09,80930.43,0.0,0.98346,1e-05,2.85842]
[1778772917320,57.09,80927.88,0.0,0.98343,1e-05,2.86174]
[1778772919334,57.09,80922.62,0.0,0.98338,1e-05,2.86938]
[1778772920341,57.09,80920.74,0.0,0.98336,1e-05,2.87207]
[1778772921453,57.09,80920.74,0.0,0.98336,1e-05,2.87207]
[1778772921561,57.09,80920.74,0.0,0.98336,1e-05,2.87207]
[1778772921660,57.08,80918.29,0.0,0.98334,1e-05,2.87545]
[1778772927390,57.08,80917.95,0.0,0.98334,1e-05,2.87516]
[1778772929460,57.08,80917.18,0.0,0.98333,1e-05,2.87616]
[1778772929568,57.08,80917.18,0.0,0.98333,1e-05,2.87616]
[1778772929669,57.08,80915.21,0.0,0.98332,1e-05,2.87881]
[1778772930634,57.08,80915.21,0.0,0.98332,1e-05,2.87881]
[1778772930813,57.08,80915.21,0.0,0.98332,1e-05,2.87881]
[1778772930911,57.08,80912.59,0.0,0.98329,1e-05,2.88259]
[1778772931418,57.08,80917.65,0.0,0.98335,1e-05,2.87293]
[1778772934040,57.08,80919.13,0.0,0.98337,1e-05,2.87052]
[1778772934060,57.08,80919.13,0.0,0.98337,1e-05,2.87052]
[1778772934439,57.08,80924.58,0.0,0.98343,1e-05,2.86201]
[1778772939474,57.07,80924.17,0.0,0.98343,1e-05,2.86192]
[1778772941116,57.07,80924.17,0.0,0.98343,1e-05,2.86192]
[1778772941309,57.07,80924.17,0.0,0.98343,1e-05,2.86192]
[1778772942309,57.07,80924.93,0.0,0.98344,1e-05,2.8605]
[1778772942346,57.07,80923.23,0.0,0.98342,1e-05,2.86292]
[1778772946128,57.07,80922.82,0.0,0.98342,1e-05,2.86325]
[1778772946312,57.07,80922.82,0.0,0.98342,1e-05,2.86325]
[1778772951563,57.07,80920.21,0.0,0.9834,1e-05,2.86615]
[1778772956356,57.06,80920.77,0.0,0.98341,1e-05,2.86486]
[1778772956563,57.06,80920.91,0.0,0.98341,1e-05,2.8645]
[1778772957840,57.06,80921.15,0.0,0.98341,1e-05,2.86399]
[1778772958058,57.06,80921.15,0.0,0.98341,1e-05,2.86399]
[1778772958158,57.06,80925.1,0.0,0.98346,1e-05,2.85776]
[1778772961633,57.06,80935.78,0.0,0.98357,1e-05,2.84135]
[1778772962612,57.06,80935.78,0.0,0.98357,1e-05,2.84135]
[1778772962813,57.06,80935.78,0.0,0.98357,1e-05,2.84135]
[1778772962892,57.06,80939.48,0.0,0.98361,1e-05,2.83558]
[1778772963647,57.06,80947.4,0.0,0.98369,1e-05,2.82368]
[1778772966090,57.06,80946.22,0.0,0.98368,1e-05,2.82536]
[1778772966317,57.06,80946.22,0.0,0.98368,1e-05,2.82536]
[1778772969918,57.06,80943.5,0.0,0.98366,1e-05,2.8291]
[1778772970058,57.06,80943.5,0.0,0.98366,1e-05,2.8291]
[1778772970159,57.06,80943.63,0.0,0.98366,1e-05,2.82882]
[1778772973240,57.05,80942.08,0.0,0.98364,1e-05,2.83096]
[1778772973311,57.05,80942.08,0.0,0.98364,1e-05,2.83096]
[1778772975735,57.05,80935.72,0.0,0.98358,1e-05,2.84009]
[1778772976739,57.05,80931.5,0.0,0.98354,1e-05,2.84631]
[1778772977483,57.05,80931.5,0.0,0.98354,1e-05,2.84631]
[1778772977564,57.05,80931.5,0.0,0.98354,1e-05,2.84631]
[1778772978768,57.05,80928.84,0.0,0.98351,1e-05,2.85019]
[1778772978811,57.05,80928.84,0.0,0.98351,1e-05,2.85019]
[1778772978911,57.05,80928.79,0.0,0.98351,1e-05,2.85014]
[1778772984272,57.05,80930.66,0.0,0.98353,1e-05,2.8469]
[1778772984315,57.05,80930.66,0.0,0.98353,1e-05,2.8469]
[1778772986817,57.05,80936.98,0.0,0.9836,1e-05,2.83702]
[1778772988062,57.05,80936.98,0.0,0.9836,1e-05,2.83702]
[1778772988315,57.05,80936.98,0.0,0.9836,1e-05,2.83702]
[1778772988160,57.05,80937.42,0.0,0.98361,1e-05,2.83628]
[1778772988733,57.05,80937.42,0.0,0.98361,1e-05,2.83628]
[1778772988807,57.05,80937.42,0.0,0.98361,1e-05,2.83628]
[1778772991851,57.05,80934.53,0.0,0.98359,1e-05,2.83825]
[1778772994456,57.04,80935.42,0.0,0.9836,1e-05,2.83675]
[1778772994559,57.04,80935.42,0.0,0.9836,1e-05,2.83675]
[1778772995809,57.04,80938.14,0.0,0.98363,1e-05,2.8326]
[1778772996058,57.04,80938.14,0.0,0.98363,1e-05,2.8326]
[1778772996159,57.04,80940.58,0.0,0.98365,1e-05,2.82889]
[1778773001921,57.04,80939.23,0.0,0.98364,1e-05,2.83049]
[1778773004368,57.04,80939.23,0.0,0.98364,1e-05,2.83049]
[1778773003936,57.04,80933.75,0.0,0.98359,1e-05,2.83854]
[1778773004559,57.04,80933.75,0.0,0.98359,1e-05,2.83854]
[1778773009472,57.04,80929.87,0.0,0.98355,1e-05,2.8439]
[1778773009559,57.04,80929.87,0.0,0.98355,1e-05,2.8439]
[1778773010318,57.04,80929.87,0.0,0.98355,1e-05,2.8439]
[1778773010369,57.04,80929.69,0.0,0.98355,1e-05,2.84408]
[1778773010560,57.04,80929.69,0.0,0.98355,1e-05,2.84408]
[1778773014580,57.04,80929.77,0.0,0.98355,1e-05,2.84359]
[1778773020047,57.04,80931.04,0.0,0.98357,1e-05,2.84117]
[1778773021878,57.04,80931.04,0.0,0.98357,1e-05,2.84117]
[1778773022059,57.04,80931.04,0.0,0.98357,1e-05,2.84117]
[1778773022061,57.03,80932.55,0.0,0.98359,1e-05,2.83874]
[1778773027096,57.03,80930.48,0.0,0.98357,1e-05,2.84143]
[1778773033138,57.03,80929.81,0.0,0.98356,1e-05,2.84193]
[1778773039180,57.03,80930.55,0.0,0.98357,1e-05,2.84033]
[1778773040191,57.03,80934.65,0.0,0.98362,1e-05,2.83412]
[1778773041196,57.03,80940.34,0.0,0.98368,1e-05,2.82556]
[1778773043210,57.03,80932.69,0.0,0.9836,1e-05,2.83687]
[1778773044217,57.03,80924.05,0.0,0.98351,1e-05,2.84973]
[1778773045224,57.03,80918.66,0.0,0.98345,1e-05,2.85773]
[1778773049252,57.02,80913.23,0.0,0.9834,1e-05,2.86544]
[1778773054287,57.02,80912.26,0.0,0.98341,1e-05,2.86428]
[1778773059322,57.02,80907.53,0.0,0.98336,1e-05,2.87081]
[1778773064360,57.02,80904.76,0.0,0.98334,1e-05,2.87435]
[1778773066373,57.01,80900.15,0.0,0.98329,1e-05,2.88104]
[1778773071408,57.01,80898.68,0.0,0.98328,1e-05,2.88251]
[1778773076418,57.01,80896.91,0.0,0.98326,1e-05,2.88459]
[1778773078311,57.01,80891.37,0.0,0.98321,1e-05,2.89269]
[1778773079464,57.01,80881.05,0.0,0.9831,1e-05,2.90807]
[1778773081481,57.0,80872.05,0.0,0.98301,1e-05,2.92143]
[1778773082489,57.0,80885.76,0.0,0.98316,1e-05,2.90028]
[1778773083496,57.0,80889.54,0.0,0.9832,1e-05,2.89435]
[1778773086004,57.0,80889.69,0.0,0.9832,1e-05,2.89395]
[1778773086058,57.0,80889.69,0.0,0.9832,1e-05,2.89395]
[1778773086105,57.0,80888.78,0.0,0.98319,1e-05,2.89498]
[1778773087524,57.0,80892.44,0.0,0.98323,1e-05,2.88925]
[1778773088882,57.0,80892.44,0.0,0.98323,1e-05,2.88925]
[1778773089059,57.0,80892.44,0.0,0.98323,1e-05,2.88925]
[1778773091552,57.0,80888.72,0.0,0.9832,1e-05,2.89424]
[1778773096229,56.99,80889.27,0.0,0.98321,1e-05,2.89288]
[1778773096331,56.99,80889.27,0.0,0.98321,1e-05,2.89288]
[1778773096416,56.99,80888.41,0.0,0.9832,1e-05,2.89384]
[1778773097595,56.99,80874.33,0.0,0.98305,1e-05,2.91514]
[1778773099309,56.99,80874.33,0.0,0.98305,1e-05,2.91514]
[1778773099411,56.99,80871.81,0.0,0.98303,1e-05,2.9186]
[1778773099568,56.99,80871.81,0.0,0.98303,1e-05,2.9186]
[1778773101623,56.99,80865.76,0.0,0.98297,1e-05,2.92744]
[1778773102631,56.99,80860.07,0.0,0.98291,1e-05,2.93596]
[1778773103637,56.99,80866.88,0.0,0.98298,1e-05,2.92526]
[1778773105651,56.98,80874.08,0.0,0.98306,1e-05,2.91375]
[1778773107666,56.98,80877.64,0.0,0.9831,1e-05,2.90787]
[1778773109227,56.98,80877.64,0.0,0.9831,1e-05,2.90787]
[1778773109314,56.98,80877.64,0.0,0.9831,1e-05,2.90787]
[1778773109410,56.98,80878.17,0.0,0.98311,1e-05,2.90664]
[1778773110351,56.98,80878.17,0.0,0.98311,1e-05,2.90664]
[1778773110568,56.98,80877.76,0.0,0.98311,1e-05,2.90707]
[1778773113712,56.98,80873.84,0.0,0.98308,1e-05,2.91041]
[1778773114720,56.97,80858.98,0.0,0.98292,1e-05,2.93298]
[1778773115726,56.97,80853.8,0.0,0.98287,1e-05,2.94074]
[1778773116734,56.97,80850.83,0.0,0.98284,1e-05,2.94507]
[1778773118408,56.97,80850.83,0.0,0.98284,1e-05,2.94507]
[1778773118427,56.97,80850.45,0.0,0.98284,1e-05,2.94512]
[1778773118589,56.97,80850.45,0.0,0.98284,1e-05,2.94512]
[1778773119041,56.97,80850.45,0.0,0.98284,1e-05,2.94512]
[1778773119061,56.97,80850.45,0.0,0.98284,1e-05,2.94512]
[1778773119755,56.97,80845.51,0.0,0.98279,1e-05,2.95247]
[1778773123202,56.97,80846.16,0.0,0.9828,1e-05,2.9509]
[1778773123309,56.97,80846.16,0.0,0.9828,1e-05,2.9509]
[1778773123408,56.96,80843.97,0.0,0.98278,1e-05,2.95371]
[1778773124396,56.96,80843.97,0.0,0.98278,1e-05,2.95371]
[1778773124565,56.96,80843.56,0.0,0.98278,1e-05,2.95405]
[1778773129831,56.96,80841.46,0.0,0.98277,1e-05,2.95553]
[1778773132315,56.95,80842.45,0.0,0.98278,1e-05,2.9537]
[1778773132565,56.95,80842.45,0.0,0.98278,1e-05,2.9537]
[1778773132319,56.95,80842.14,0.0,0.98278,1e-05,2.95389]
[1778773132746,56.95,80842.14,0.0,0.98278,1e-05,2.95389]
[1778773132810,56.95,80842.14,0.0,0.98278,1e-05,2.95389]
[1778773137887,56.94,80842.71,0.0,0.9828,1e-05,2.95125]
[1778773142922,56.94,80840.88,0.0,0.98279,1e-05,2.95263]
[1778773144681,56.94,80840.58,0.0,0.98278,1e-05,2.9528]
[1778773144811,56.94,80840.58,0.0,0.98278,1e-05,2.9528]
[1778773145166,56.94,80840.58,0.0,0.98278,1e-05,2.9528]
[1778773145311,56.94,80840.58,0.0,0.98278,1e-05,2.9528]
[1778773145412,56.94,80840.6,0.0,0.98279,1e-05,2.95249]
[1778773146768,56.93,80840.62,0.0,0.98279,1e-05,2.95217]
[1778773146978,56.93,80826.5,0.0,0.98264,1e-05,2.97406]
[1778773147965,56.93,80815.13,0.0,0.98252,1e-05,2.99117]
[1778773148972,56.93,80810.93,0.0,0.98247,1e-05,2.99738]
[1778773150675,56.93,80811.47,0.0,0.98248,1e-05,2.99617]
[1778773156021,56.92,80810.16,0.0,0.98248,1e-05,2.99601]
[1778773157028,56.92,80813.97,0.0,0.98253,1e-05,2.98969]
[1778773161056,56.91,80821.59,0.0,0.98262,1e-05,2.97639]
[1778773162063,56.91,80823.55,0.0,0.98264,1e-05,2.97301]
[1778773164077,56.91,80818.94,0.0,0.9826,1e-05,2.97954]
[1778773166300,56.91,80819.9,0.0,0.98261,1e-05,2.97771]
[1778773166313,56.91,80819.9,0.0,0.98261,1e-05,2.97771]
[1778773166370,56.9,80819.17,0.0,0.9826,1e-05,2.97852]
[1778773166908,56.9,80819.17,0.0,0.9826,1e-05,2.97852]
[1778773167060,56.9,80819.17,0.0,0.9826,1e-05,2.97852]
[1778773169112,56.9,80824.38,0.0,0.98267,1e-05,2.96942]
[1778773171274,56.9,80825.19,0.0,0.98268,1e-05,2.96785]
[1778773171311,56.9,80825.19,0.0,0.98268,1e-05,2.96785]
[1778773171600,56.9,80825.19,0.0,0.98268,1e-05,2.96785]
[1778773171375,56.9,80824.9,0.0,0.98269,1e-05,2.96593]
[1778773171812,56.9,80824.9,0.0,0.98269,1e-05,2.96593]
[1778773172133,56.9,80832.07,0.0,0.98277,1e-05,2.9545]
[1778773173140,56.89,80836.14,0.0,0.98281,1e-05,2.94791]
[1778773175278,56.89,80837.6,0.0,0.98283,1e-05,2.94538]
[1778773175316,56.89,80837.6,0.0,0.98283,1e-05,2.94538]
[1778773175379,56.89,80838.52,0.0,0.98284,1e-05,2.94369]
[1778773175751,56.89,80838.52,0.0,0.98284,1e-05,2.94369]
[1778773175810,56.89,80838.52,0.0,0.98284,1e-05,2.94369]
[1778773181196,56.88,80838.02,0.0,0.98285,1e-05,2.94287]
[1778773182033,56.88,80838.02,0.0,0.98285,1e-05,2.94287]
[1778773182066,56.88,80838.02,0.0,0.98285,1e-05,2.94287]
[1778773182345,56.88,80838.02,0.0,0.98285,1e-05,2.94287]
[1778773182561,56.88,80838.02,0.0,0.98285,1e-05,2.94287]
[1778773182446,56.88,80836.37,0.0,0.98283,1e-05,2.94515]
[1778773183210,56.88,80827.87,0.0,0.98274,1e-05,2.95804]
[1778773186170,56.88,80830.44,0.0,0.98277,1e-05,2.95348]
[1778773186309,56.88,80830.44,0.0,0.98277,1e-05,2.95348]
[1778773187442,56.88,80833.64,0.0,0.98281,1e-05,2.94824]
[1778773187564,56.88,80833.64,0.0,0.98281,1e-05,2.94824]
[1778773187544,56.88,80835.69,0.0,0.98283,1e-05,2.9448]
[1778773188245,56.88,80843.02,0.0,0.98292,1e-05,2.93323]
[1778773189252,56.88,80847.21,0.0,0.98296,1e-05,2.92653]
[1778773190169,56.88,80847.21,0.0,0.98296,1e-05,2.92653]
[1778773190310,56.88,80847.21,0.0,0.98296,1e-05,2.92653]
[1778773192273,56.87,80850.81,0.0,0.98301,1e-05,2.92031]
[1778773194839,56.87,80850.33,0.0,0.983,1e-05,2.92061]
[1778773194925,56.87,80850.33,0.0,0.983,1e-05,2.92061]
[1778773195072,56.87,80850.33,0.0,0.983,1e-05,2.92061]
[1778773195294,56.87,80850.06,0.0,0.983,1e-05,2.92081]
[1778773199322,56.87,80846.53,0.0,0.98297,1e-05,2.92537]
[1778773201204,56.86,80847.12,0.0,0.98298,1e-05,2.92424]
[1778773201313,56.86,80847.12,0.0,0.98298,1e-05,2.92424]
[1778773201336,56.86,80849.95,0.0,0.98301,1e-05,2.91967]
[1778773202343,56.86,80866.86,0.0,0.98319,1e-05,2.8936]
[1778773203350,56.86,80874.49,0.0,0.98327,1e-05,2.88182]
[1778773205755,56.86,80873.21,0.0,0.98326,1e-05,2.88347]
[1778773205809,56.86,80873.21,0.0,0.98326,1e-05,2.88347]
[1778773208386,56.86,80878.27,0.0,0.98332,1e-05,2.87536]
[1778773209393,56.85,80882.58,0.0,0.98337,1e-05,2.86748]
[1778773214428,56.85,80884.59,0.0,0.9834,1e-05,2.86383]
[1778773214803,56.85,80884.59,0.0,0.9834,1e-05,2.86383]
[1778773214813,56.85,80884.59,0.0,0.9834,1e-05,2.86383]
[1778773215538,56.85,80884.59,0.0,0.9834,1e-05,2.86383]
[1778773215562,56.85,80884.59,0.0,0.9834,1e-05,2.86383]
[1778773215570,56.85,80884.97,0.0,0.9834,1e-05,2.86314]
[1778773219463,56.85,80890.5,0.0,0.98346,1e-05,2.85431]
[1778773223666,56.85,80890.81,0.0,0.98347,1e-05,2.85353]
[1778773223808,56.85,80890.71,0.0,0.98347,1e-05,2.85357]
[1778773224269,56.85,80890.71,0.0,0.98347,1e-05,2.85357]
[1778773224310,56.85,80890.71,0.0,0.98347,1e-05,2.85357]
[1778773224498,56.84,80890.53,0.0,0.98347,1e-05,2.85373]
[1778773228527,56.84,80896.17,0.0,0.98353,1e-05,2.84479]
[1778773230408,56.84,80896.41,0.0,0.98353,1e-05,2.84433]
[1778773230561,56.84,80896.41,0.0,0.98353,1e-05,2.84433]
[1778773230617,56.84,80897.67,0.0,0.98355,1e-05,2.84233]
[1778773231403,56.84,80897.67,0.0,0.98355,1e-05,2.84233]
[1778773231565,56.84,80897.67,0.0,0.98355,1e-05,2.84233]
[1778773232554,56.84,80889.06,0.0,0.98347,1e-05,2.85342]
[1778773234568,56.84,80892.49,0.0,0.9835,1e-05,2.84801]
[1778773235054,56.84,80892.49,0.0,0.9835,1e-05,2.84801]
[1778773235312,56.84,80892.49,0.0,0.9835,1e-05,2.84801]
[1778773235836,56.84,80893.4,0.0,0.98351,1e-05,2.84654]
[1778773236058,56.84,80893.4,0.0,0.98351,1e-05,2.84654]
[1778773236582,56.84,80894.34,0.0,0.98352,1e-05,2.84502]
[1778773241617,56.84,80893.85,0.0,0.98352,1e-05,2.84523]
[1778773245055,56.84,80892.85,0.0,0.98351,1e-05,2.8464]
[1778773245308,56.84,80892.85,0.0,0.98351,1e-05,2.8464]
[1778773245645,56.84,80893.46,0.0,0.98352,1e-05,2.84537]
[1778773245891,56.84,80893.46,0.0,0.98352,1e-05,2.84537]
[1778773246062,56.84,80893.46,0.0,0.98352,1e-05,2.84537]
[1778773251687,56.83,80891.8,0.0,0.98351,1e-05,2.84722]
[1778773255146,56.83,80893.02,0.0,0.98352,1e-05,2.84516]
[1778773255308,56.83,80893.02,0.0,0.98352,1e-05,2.84516]
[1778773255409,56.83,80892.4,0.0,0.98352,1e-05,2.84588]
[1778773255929,56.83,80892.4,0.0,0.98352,1e-05,2.84588]
[1778773256062,56.83,80892.4,0.0,0.98352,1e-05,2.84588]
[1778773257729,56.83,80898.08,0.0,0.98358,1e-05,2.83712]
[1778773259743,56.83,80910.02,0.0,0.9837,1e-05,2.81904]
[1778773260750,56.83,80917.16,0.0,0.98378,1e-05,2.80833]
[1778773263696,56.83,80918.81,0.0,0.98379,1e-05,2.80583]
[1778773263808,56.83,80920.91,0.0,0.98382,1e-05,2.80266]
[1778773263909,56.83,80921.74,0.0,0.98383,1e-05,2.8014]
[1778773264717,56.83,80921.74,0.0,0.98383,1e-05,2.8014]
[1778773264810,56.83,80921.74,0.0,0.98383,1e-05,2.8014]
[1778773265785,56.83,80927.99,0.0,0.98389,1e-05,2.79205]
[1778773266792,56.83,80924.71,0.0,0.98386,1e-05,2.79689]
[1778773271827,56.83,80928.59,0.0,0.9839,1e-05,2.79093]
[1778773275444,56.83,80929.33,0.0,0.98391,1e-05,2.78969]
[1778773275563,56.83,80929.33,0.0,0.98391,1e-05,2.78969]
[1778773275663,56.83,80931.27,0.0,0.98393,1e-05,2.7868]
[1778773276967,56.83,80931.63,0.0,0.98393,1e-05,2.78627]
[1778773277059,56.83,80931.63,0.0,0.98393,1e-05,2.78627]
[1778773282907,56.83,80934.21,0.0,0.98396,1e-05,2.78248]
[1778773283915,56.83,80938.94,0.0,0.984,1e-05,2.77551]
[1778773285430,56.83,80938.94,0.0,0.984,1e-05,2.77551]
[1778773285559,56.83,80938.94,0.0,0.984,1e-05,2.77551]
[1778773285659,56.83,80940.65,0.0,0.98402,1e-05,2.77303]
[1778773286631,56.83,80940.65,0.0,0.98402,1e-05,2.77303]
[1778773286660,56.83,80943.36,0.0,0.98405,1e-05,2.76906]
[1778773286816,56.83,80943.36,0.0,0.98405,1e-05,2.76906]
[1778773286935,56.83,80939.82,0.0,0.98401,1e-05,2.77428]
[1778773287942,56.83,80937.42,0.0,0.98399,1e-05,2.77786]
[1778773294992,56.83,80935.81,0.0,0.98398,1e-05,2.77844]
[1778773296152,56.83,80935.81,0.0,0.98398,1e-05,2.77844]
[1778773296308,56.83,80935.81,0.0,0.98398,1e-05,2.77844]
[1778773296404,56.83,80935.81,0.0,0.98398,1e-05,2.77846]
[1778773297255,56.83,80935.81,0.0,0.98398,1e-05,2.77846]
[1778773297309,56.83,80935.81,0.0,0.98398,1e-05,2.77846]
[1778773301035,56.83,80915.58,0.0,0.98377,1e-05,2.80857]
[1778773302042,56.83,80902.44,0.0,0.98364,1e-05,2.82821]
[1778773303049,56.83,80902.48,0.0,0.98364,1e-05,2.82809]
[1778773305064,56.83,80911.74,0.0,0.98373,1e-05,2.81412]
[1778773306420,56.83,80911.74,0.0,0.98373,1e-05,2.81412]
[1778773306565,56.83,80911.74,0.0,0.98373,1e-05,2.81412]
[1778773306664,56.83,80914.9,0.0,0.98377,1e-05,2.80938]
[1778773308115,56.83,80916.09,0.0,0.98378,1e-05,2.80758]
[1778773308309,56.83,80916.09,0.0,0.98378,1e-05,2.80758]
[1778773313120,56.83,80921.78,0.0,0.98384,1e-05,2.79902]
[1778773314688,56.83,80921.78,0.0,0.98384,1e-05,2.79902]
[1778773314127,56.83,80924.7,0.0,0.98387,1e-05,2.79469]
[1778773314809,56.83,80924.7,0.0,0.98387,1e-05,2.79469]
[1778773315134,56.83,80925.03,0.0,0.98387,1e-05,2.79422]
[1778773316141,56.83,80928.77,0.0,0.98391,1e-05,2.78868]
[1778773317332,56.83,80928.77,0.0,0.98391,1e-05,2.78868]
[1778773317559,56.83,80928.77,0.0,0.98391,1e-05,2.78868]
[1778773321177,56.83,80933.21,0.0,0.98395,1e-05,2.78226]
[1778773322183,56.83,80935.4,0.0,0.98398,1e-05,2.77905]
[1778773323587,56.83,80935.4,0.0,0.98398,1e-05,2.77905]
[1778773323688,56.83,80935.48,0.0,0.98398,1e-05,2.77897]
[1778773323809,56.83,80935.48,0.0,0.98398,1e-05,2.77897]
[1778773324197,56.83,80932.82,0.0,0.98395,1e-05,2.78295]
[1778773324939,56.83,80932.82,0.0,0.98395,1e-05,2.78295]
[1778773325059,56.83,80932.82,0.0,0.98395,1e-05,2.78295]
[1778773330736,56.83,80933.0,0.0,0.98395,1e-05,2.78285]
[1778773330239,56.83,80924.48,0.0,0.98386,1e-05,2.79552]
[1778773330807,56.83,80924.48,0.0,0.98386,1e-05,2.79552]
[1778773331616,56.83,80924.48,0.0,0.98386,1e-05,2.79552]
[1778773331665,56.83,80924.56,0.0,0.98386,1e-05,2.79541]
[1778773331808,56.83,80924.56,0.0,0.98386,1e-05,2.79541]
[1778773334267,56.83,80927.45,0.0,0.98389,1e-05,2.79119]
[1778773339303,56.83,80926.22,0.0,0.98388,1e-05,2.79315]
[1778773343331,56.83,80922.87,0.0,0.98384,1e-05,2.79824]
[1778773343817,56.83,80922.87,0.0,0.98384,1e-05,2.79824]
[1778773344059,56.83,80922.87,0.0,0.98384,1e-05,2.79824]
[1778773344338,56.83,80921.17,0.0,0.98383,1e-05,2.80079]
[1778773345240,56.83,80921.17,0.0,0.98383,1e-05,2.80079]
[1778773345312,56.83,80921.17,0.0,0.98383,1e-05,2.80079]
[1778773349135,56.83,80920.23,0.0,0.98382,1e-05,2.80225]
[1778773349375,56.83,80931.44,0.0,0.98393,1e-05,2.78564]
[1778773350552,56.83,80931.44,0.0,0.98393,1e-05,2.78564]
[1778773350564,56.83,80931.44,0.0,0.98393,1e-05,2.78564]
[1778773350625,56.83,80934.1,0.0,0.98396,1e-05,2.78175]
[1778773355075,56.83,80933.91,0.0,0.98397,1e-05,2.78028]
[1778773355310,56.83,80933.91,0.0,0.98397,1e-05,2.78028]
[1778773359447,56.83,80936.84,0.0,0.98399,1e-05,2.77627]
[1778773360459,56.83,80941.93,0.0,0.98404,1e-05,2.76883]
[1778773361468,56.83,80945.01,0.0,0.98407,1e-05,2.76438]
[1778773361968,56.83,80945.01,0.0,0.98407,1e-05,2.76438]
[1778773362058,56.83,80945.01,0.0,0.98407,1e-05,2.76438]
[1778773362567,56.83,80945.01,0.0,0.98407,1e-05,2.76438]
[1778773362634,56.84,80946.78,0.0,0.98409,1e-05,2.76186]
[1778773363482,56.84,80952.31,0.0,0.98415,1e-05,2.75383]
[1778773364489,56.84,80964.76,0.0,0.98427,1e-05,2.73572]
[1778773365496,56.84,80966.78,0.0,0.98429,1e-05,2.7329]
[1778773368499,56.84,80966.22,0.0,0.98428,1e-05,2.73386]
[1778773368566,56.84,80966.22,0.0,0.98428,1e-05,2.73386]
[1778773374559,56.84,80965.94,0.0,0.98428,1e-05,2.73527]
[1778773376754,56.84,80966.68,0.0,0.98428,1e-05,2.73431]
[1778773376809,56.84,80966.68,0.0,0.98428,1e-05,2.73431]
[1778773379594,56.84,80970.55,0.0,0.98432,1e-05,2.72915]
[1778773380790,56.84,80970.55,0.0,0.98432,1e-05,2.72915]
[1778773380811,56.84,80970.55,0.0,0.98432,1e-05,2.72915]
[1778773381608,56.85,80968.99,0.0,0.9843,1e-05,2.73167]
[1778773382183,56.85,80968.99,0.0,0.9843,1e-05,2.73167]
[1778773382310,56.85,80968.99,0.0,0.9843,1e-05,2.73167]
[1778773387650,56.85,80972.66,0.0,0.98433,1e-05,2.72708]
[1778773389256,56.85,80974.6,0.0,0.98435,1e-05,2.72439]
[1778773389310,56.85,80974.6,0.0,0.98435,1e-05,2.72439]
[1778773389664,56.85,80979.53,0.0,0.9844,1e-05,2.71736]
[1778773390671,56.85,80984.55,0.0,0.98445,1e-05,2.71023]
[1778773392206,56.85,80986.67,0.0,0.98447,1e-05,2.70732]
[1778773392315,56.85,80986.67,0.0,0.98447,1e-05,2.70732]
[1778773392685,56.85,80986.18,0.0,0.98446,1e-05,2.70819]
[1778773397720,56.86,80993.13,0.0,0.98452,1e-05,2.69895]
[1778773399734,56.86,80997.27,0.0,0.98456,1e-05,2.69333]
[1778773400537,56.86,80997.27,0.0,0.98456,1e-05,2.69333]
[1778773400587,56.86,80997.27,0.0,0.98456,1e-05,2.69333]
[1778773402755,56.86,80989.82,0.0,0.98449,1e-05,2.70461]
[1778773407795,56.86,80989.51,0.0,0.98448,1e-05,2.70587]
[1778773409087,56.86,80988.8,0.0,0.98447,1e-05,2.70706]
[1778773409313,56.86,80988.8,0.0,0.98447,1e-05,2.70706]
[1778773409691,56.86,80988.8,0.0,0.98447,1e-05,2.70706]
[1778773409810,56.86,80988.8,0.0,0.98447,1e-05,2.70706]
[1778773409807,56.87,80989.85,0.0,0.98448,1e-05,2.70569]
[1778773411821,56.87,80996.68,0.0,0.98455,1e-05,2.69422]
[1778773416856,56.87,80998.01,0.0,0.98456,1e-05,2.69319]
[1778773417126,56.87,80998.01,0.0,0.98456,1e-05,2.69319]
[1778773417309,56.87,80998.01,0.0,0.98456,1e-05,2.69319]
[1778773421891,56.88,81004.32,0.0,0.98462,1e-05,2.685]
[1778773423781,56.88,81004.32,0.0,0.98462,1e-05,2.685]
[1778773423808,56.88,81004.32,0.0,0.98462,1e-05,2.685]
[1778773424964,56.88,81004.58,0.0,0.98462,1e-05,2.68501]
[1778773425058,56.88,81004.58,0.0,0.98462,1e-05,2.68501]
[1778773425065,56.88,81003.92,0.0,0.98461,1e-05,2.68615]
[1778773429468,56.88,81004.22,0.0,0.98461,1e-05,2.6863]
[1778773429558,56.88,81004.22,0.0,0.98461,1e-05,2.6863]
[1778773434982,56.89,81004.95,0.0,0.98461,1e-05,2.68664]
[1778773437453,56.89,81005.0,0.0,0.98461,1e-05,2.68677]
[1778773437561,56.89,81005.0,0.0,0.98461,1e-05,2.68677]
[1778773439421,56.89,81001.51,0.0,0.98457,1e-05,2.69219]
[1778773439582,56.89,81001.51,0.0,0.98457,1e-05,2.69219]
[1778773439640,56.89,81001.11,0.0,0.98456,1e-05,2.69316]
[1778773444974,56.9,81001.2,0.0,0.98456,1e-05,2.6938]
[1778773445060,56.9,81001.2,0.0,0.98456,1e-05,2.6938]
[1778773447067,56.9,80996.39,0.0,0.98451,1e-05,2.70132]
[1778773448354,56.9,80996.39,0.0,0.98451,1e-05,2.70132]
[1778773448566,56.9,80996.39,0.0,0.98451,1e-05,2.70132]
[1778773448575,56.9,80993.88,0.0,0.98448,1e-05,2.70533]
[1778773454117,56.9,80994.13,0.0,0.98448,1e-05,2.70585]
[1778773455274,56.9,80994.13,0.0,0.98448,1e-05,2.70585]
[1778773455309,56.9,80994.13,0.0,0.98448,1e-05,2.70585]
[1778773462174,56.91,80992.4,0.0,0.98445,1e-05,2.70984]
[1778773462913,56.91,80992.4,0.0,0.98445,1e-05,2.70984]
[1778773463057,56.91,80992.4,0.0,0.98445,1e-05,2.70984]
[1778773464976,56.91,80992.72,0.0,0.98445,1e-05,2.7097]
[1778773465058,56.91,80992.72,0.0,0.98445,1e-05,2.7097]
[1778773465195,56.91,80992.84,0.0,0.98445,1e-05,2.70968]
[1778773468931,56.92,80991.87,0.0,0.98444,1e-05,2.71156]
[1778773469058,56.92,80991.87,0.0,0.98444,1e-05,2.71156]
[1778773472244,56.92,80986.8,0.0,0.98439,1e-05,2.71755]
[1778773473959,56.92,80987.63,0.0,0.9844,1e-05,2.71649]
[1778773474057,56.92,80987.63,0.0,0.9844,1e-05,2.71649]
[1778773474219,56.92,80987.63,0.0,0.9844,1e-05,2.71649]
[1778773474313,56.92,80987.63,0.0,0.9844,1e-05,2.71649]
[1778773474320,56.92,80987.28,0.0,0.9844,1e-05,2.71714]
[1778773480303,56.92,80986.92,0.0,0.98439,1e-05,2.71852]
[1778773482317,56.92,80983.01,0.0,0.98435,1e-05,2.72448]
[1778773483891,56.92,80983.01,0.0,0.98435,1e-05,2.72448]
[1778773484057,56.93,80980.11,0.0,0.98432,1e-05,2.72883]
[1778773486345,56.93,80985.99,0.0,0.98437,1e-05,2.72065]
[1778773487969,56.93,80986.66,0.0,0.98438,1e-05,2.71982]
[1778773488060,56.93,80986.66,0.0,0.98438,1e-05,2.71982]
[1778773488465,56.93,80986.66,0.0,0.98438,1e-05,2.71982]
[1778773488569,56.93,80986.66,0.0,0.98438,1e-05,2.71982]
[1778773488671,56.93,80988.58,0.0,0.9844,1e-05,2.71717]
[1778773489367,56.93,80992.13,0.0,0.98443,1e-05,2.71217]
[1778773491178,56.93,80992.76,0.0,0.98444,1e-05,2.71141]
[1778773491381,56.93,80998.27,0.0,0.98449,1e-05,2.70361]
[1778773493045,56.93,80999.73,0.0,0.9845,1e-05,2.70166]
[1778773493058,56.93,80999.73,0.0,0.9845,1e-05,2.70166]
[1778773493395,56.93,81000.01,0.0,0.9845,1e-05,2.70143]
[1778773498431,56.94,80999.72,0.0,0.9845,1e-05,2.7027]
[1778773500445,56.94,81007.69,0.0,0.98457,1e-05,2.69156]
[1778773502460,56.94,81003.26,0.0,0.98453,1e-05,2.69832]
[1778773507501,56.94,81002.35,0.0,0.98451,1e-05,2.70054]
[1778773508508,56.94,80995.2,0.0,0.98444,1e-05,2.71104]
[1778773509515,56.94,81000.56,0.0,0.98449,1e-05,2.70346]
[1778773510522,56.95,81004.6,0.0,0.98453,1e-05,2.69781]
[1778773514550,56.95,81008.3,0.0,0.98456,1e-05,2.69322]
[1778773519585,56.95,81008.49,0.0,0.98456,1e-05,2.69388]
[1778773520592,56.95,81011.96,0.0,0.98459,1e-05,2.68908]
[1778773524620,56.96,81015.57,0.0,0.98462,1e-05,2.68469]
[1778773529655,56.96,81014.29,0.0,0.9846,1e-05,2.68753]
[1778773534690,56.97,81013.92,0.0,0.9846,1e-05,2.6871]
[1778773538722,56.97,81020.73,0.0,0.98466,1e-05,2.67813]
[1778773540736,56.97,81023.24,0.0,0.98468,1e-05,2.67498]
[1778773545774,56.98,81025.21,0.0,0.9847,1e-05,2.67327]
[1778773547788,56.98,81021.59,0.0,0.98466,1e-05,2.67888]
[1778773552823,56.98,81019.49,0.0,0.98463,1e-05,2.68291]
[1778773557858,56.99,81017.79,0.0,0.98461,1e-05,2.68636]
[1778773562893,56.99,81023.47,0.0,0.98466,1e-05,2.67925]
[1778773564907,57.0,81026.98,0.0,0.98469,1e-05,2.67467]
[1778773569943,57.0,81025.14,0.0,0.98466,1e-05,2.6784]
[1778773574978,57.01,81025.52,0.0,0.98466,1e-05,2.67892]
[1778773580013,57.01,81025.45,0.0,0.98465,1e-05,2.68007]
[1778773583035,57.01,81019.01,0.0,0.98458,1e-05,2.68992]
[1778773588071,57.02,81020.63,0.0,0.98459,1e-05,2.68855]
[1778773593106,57.02,81024.89,0.0,0.98464,1e-05,2.6815]
[1778773599149,57.03,81024.9,0.0,0.98463,1e-05,2.68274]
[1778773604184,57.03,81026.36,0.0,0.98464,1e-05,2.6817]
[1778773607206,57.04,81022.75,0.0,0.9846,1e-05,2.6875]
[1778773612240,57.04,81026.19,0.0,0.98462,1e-05,2.68358]
[1778773617275,57.05,81042.7,0.0,0.98478,1e-05,2.66103]
[1778773618869,57.05,81042.7,0.0,0.98478,1e-05,2.66103]
[1778773619059,57.05,81042.7,0.0,0.98478,1e-05,2.66103]
[1778773618909,57.05,81045.68,0.0,0.9848,1e-05,2.65723]
[1778773622310,57.05,81049.25,0.0,0.98483,1e-05,2.6529]
[1778773624713,57.05,81049.18,0.0,0.98483,1e-05,2.65324]
[1778773624810,57.05,81049.18,0.0,0.98483,1e-05,2.65324]
[1778773624924,57.06,81049.46,0.0,0.98483,1e-05,2.65335]
[1778773630366,57.06,81052.52,0.0,0.98485,1e-05,2.65055]
[1778773631847,57.06,81049.01,0.0,0.98482,1e-05,2.65578]
[1778773632567,57.06,81049.01,0.0,0.98482,1e-05,2.65578]
[1778773632611,57.06,81044.5,0.0,0.98477,1e-05,2.66244]
[1778773634397,57.07,81031.01,0.0,0.98464,1e-05,2.68216]
[1778773635552,57.07,81031.01,0.0,0.98464,1e-05,2.68216]
[1778773635563,57.07,81031.01,0.0,0.98464,1e-05,2.68216]
[1778773635653,57.08,81031.62,0.0,0.98463,1e-05,2.68332]
[1778773636667,57.08,81031.62,0.0,0.98463,1e-05,2.68332]
[1778773636807,57.08,81031.62,0.0,0.98463,1e-05,2.68332]
[1778773643460,57.09,81033.67,0.0,0.98463,1e-05,2.68379]
[1778773645212,57.1,81034.06,0.0,0.98462,1e-05,2.68517]
[1778773645310,57.1,81034.06,0.0,0.98462,1e-05,2.68517]
[1778773645474,57.1,81034.34,0.0,0.98462,1e-05,2.68496]
[1778773646481,57.1,81039.71,0.0,0.98467,1e-05,2.67747]
[1778773647488,57.1,81045.09,0.0,0.98472,1e-05,2.67001]
[1778773649435,57.11,81047.21,0.0,0.98474,1e-05,2.6672]
[1778773649562,57.11,81047.21,0.0,0.98474,1e-05,2.6672]
[1778773655544,57.11,81051.3,0.0,0.98478,1e-05,2.661]
[1778773656366,57.11,81051.3,0.0,0.98478,1e-05,2.661]
[1778773656580,57.11,81051.3,0.0,0.98478,1e-05,2.661]
[1778773656678,57.11,81050.72,0.0,0.98477,1e-05,2.66205]
[1778773657292,57.11,81050.72,0.0,0.98477,1e-05,2.66205]
[1778773657309,57.11,81050.72,0.0,0.98477,1e-05,2.66205]
[1778773660579,57.12,81054.25,0.0,0.9848,1e-05,2.65795]
[1778773662718,57.12,81057.08,0.0,0.98483,1e-05,2.65418]
[1778773662809,57.12,81057.08,0.0,0.98483,1e-05,2.65418]
[1778773662859,57.12,81057.48,0.0,0.98483,1e-05,2.65385]
[1778773663235,57.12,81057.48,0.0,0.98483,1e-05,2.65385]
[1778773663309,57.12,81057.48,0.0,0.98483,1e-05,2.65385]
[1778773668635,57.13,81057.55,0.0,0.98482,1e-05,2.65519]
[1778773671808,57.13,81059.87,0.0,0.98484,1e-05,2.65236]
[1778773672061,57.13,81059.87,0.0,0.98484,1e-05,2.65236]
[1778773671909,57.13,81059.7,0.0,0.98483,1e-05,2.65284]
[1778773672802,57.13,81059.7,0.0,0.98483,1e-05,2.65284]
[1778773672807,57.13,81059.7,0.0,0.98483,1e-05,2.65284]
[1778773679713,57.14,81059.69,0.0,0.98482,1e-05,2.6547]
[1778773685284,57.14,81059.09,0.0,0.98481,1e-05,2.656]
[1778773685309,57.14,81059.09,0.0,0.98481,1e-05,2.656]
[1778773685702,57.14,81059.09,0.0,0.98481,1e-05,2.656]
[1778773685808,57.14,81059.09,0.0,0.98481,1e-05,2.656]
[1778773685884,57.15,81060.24,0.0,0.98482,1e-05,2.65526]
[1778773691814,57.15,81059.35,0.0,0.9848,1e-05,2.65782]
[1778773696849,57.16,81056.8,0.0,0.98477,1e-05,2.66248]
[1778773697856,57.16,81053.09,0.0,0.98473,1e-05,2.66796]
[1778773698863,57.16,81041.25,0.0,0.98462,1e-05,2.68503]
[1778773699870,57.16,81045.6,0.0,0.98466,1e-05,2.67898]
[1778773702020,57.16,81042.72,0.0,0.98463,1e-05,2.68327]
[1778773702061,57.16,81042.72,0.0,0.98463,1e-05,2.68327]
[1778773702114,57.16,81042.05,0.0,0.98462,1e-05,2.68439]
[1778773703160,57.16,81044.64,0.0,0.98464,1e-05,2.68086]
[1778773703310,57.16,81044.64,0.0,0.98464,1e-05,2.68086]
[1778773708933,57.17,81045.08,0.0,0.98464,1e-05,2.68126]
[1778773711579,57.17,81044.58,0.0,0.98463,1e-05,2.68232]
[1778773711811,57.17,81044.58,0.0,0.98463,1e-05,2.68232]
[1778773712084,57.17,81044.58,0.0,0.98463,1e-05,2.68232]
[1778773712132,57.17,81044.36,0.0,0.98464,1e-05,2.68087]
[1778773712310,57.17,81044.36,0.0,0.98464,1e-05,2.68087]
[1778773717997,57.17,81048.31,0.0,0.98467,1e-05,2.67631]
[1778773723036,57.18,81049.53,0.0,0.98468,1e-05,2.67548]
[1778773723865,57.18,81049.53,0.0,0.98468,1e-05,2.67548]
[1778773724064,57.18,81049.53,0.0,0.98468,1e-05,2.67548]
[1778773724100,57.18,81050.05,0.0,0.98468,1e-05,2.67492]
[1778773724300,57.18,81050.05,0.0,0.98468,1e-05,2.67492]
[1778773724315,57.18,81050.05,0.0,0.98468,1e-05,2.67492]
[1778773728071,57.18,81044.59,0.0,0.98463,1e-05,2.68344]
[1778773730049,57.18,81043.54,0.0,0.98461,1e-05,2.68511]
[1778773730085,57.18,81043.5,0.0,0.98461,1e-05,2.68533]
[1778773730594,57.18,81043.5,0.0,0.98461,1e-05,2.68533]
[1778773732148,57.18,81043.31,0.0,0.98461,1e-05,2.68577]
[1778773733106,57.19,81042.79,0.0,0.9846,1e-05,2.68684]
[1778773737564,57.19,81043.29,0.0,0.9846,1e-05,2.68678]
[1778773738141,57.19,81049.31,0.0,0.98466,1e-05,2.67836]
[1778773741348,57.19,81049.72,0.0,0.98466,1e-05,2.67831]
[1778773742169,57.19,81051.0,0.0,0.98467,1e-05,2.67667]
[1778773747204,57.2,81048.65,0.0,0.98464,1e-05,2.68092]
[1778773753246,57.2,81048.42,0.0,0.98463,1e-05,2.6823]
[1778773754464,57.2,81048.42,0.0,0.98463,1e-05,2.6823]
[1778773754562,57.2,81048.42,0.0,0.98463,1e-05,2.6823]
[1778773754663,57.2,81042.52,0.0,0.98457,1e-05,2.69106]
[1778773755480,57.2,81042.52,0.0,0.98457,1e-05,2.69106]
[1778773755568,57.2,81042.52,0.0,0.98457,1e-05,2.69106]
[1778773757274,57.21,81035.61,0.0,0.9845,1e-05,2.70127]
[1778773758871,57.21,81035.61,0.0,0.9845,1e-05,2.70127]
[1778773759075,57.21,81034.79,0.0,0.98449,1e-05,2.70272]
[1778773759522,57.21,81034.79,0.0,0.98449,1e-05,2.70272]
[1778773761573,57.21,81036.18,0.0,0.98451,1e-05,2.70087]
[1778773761851,57.21,81036.18,0.0,0.98451,1e-05,2.70087]
[1778773761889,57.21,81036.2,0.0,0.98451,1e-05,2.70112]
[1778773767429,57.21,81036.8,0.0,0.98451,1e-05,2.7008]
[1778773769112,57.21,81037.49,0.0,0.98451,1e-05,2.70009]
[1778773769358,57.21,81033.61,0.0,0.98447,1e-05,2.7058]
[1778773770365,57.21,81018.62,0.0,0.98432,1e-05,2.72755]
[1778773772379,57.21,81024.45,0.0,0.98439,1e-05,2.7174]
[1778773774393,57.22,81033.61,0.0,0.98448,1e-05,2.70443]
[1778773775460,57.22,81033.61,0.0,0.98448,1e-05,2.70443]
[1778773775521,57.22,81035.57,0.0,0.9845,1e-05,2.70172]
[1778773776413,57.22,81040.31,0.0,0.98454,1e-05,2.69505]
[1778773779381,57.22,81041.73,0.0,0.98456,1e-05,2.6933]
[1778773779434,57.22,81042.87,0.0,0.98457,1e-05,2.69182]
[1778773783467,57.22,81036.46,0.0,0.9845,1e-05,2.70161]
[1778773784474,57.22,81032.52,0.0,0.98446,1e-05,2.70742]
[1778773785481,57.22,81031.31,0.0,0.98445,1e-05,2.70942]
[1778773787663,57.22,81031.77,0.0,0.98445,1e-05,2.70876]
[1778773789258,57.22,81032.02,0.0,0.98445,1e-05,2.70877]
[1778773790185,57.22,81032.02,0.0,0.98445,1e-05,2.70877]
[1778773790234,57.23,81034.28,0.0,0.98447,1e-05,2.70564]
[1778773795259,57.23,81039.45,0.0,0.98452,1e-05,2.69888]
[1778773795310,57.23,81039.45,0.0,0.98452,1e-05,2.69888]
[1778773795702,57.23,81046.83,0.0,0.98459,1e-05,2.68845]
[1778773796511,57.23,81046.83,0.0,0.98459,1e-05,2.68845]
[1778773796561,57.23,81046.83,0.0,0.98459,1e-05,2.68845]
[1778773799028,57.23,81049.64,0.0,0.98462,1e-05,2.68476]
[1778773799112,57.23,81053.8,0.0,0.98465,1e-05,2.679]
[1778773799580,57.23,81064.0,0.0,0.98475,1e-05,2.66467]
[1778773800614,57.23,81074.73,0.0,0.98486,1e-05,2.64948]
[1778773801613,57.23,81096.17,0.0,0.98506,1e-05,2.61953]
[1778773802769,57.23,81096.17,0.0,0.98506,1e-05,2.61953]
[1778773802888,57.23,81088.76,0.0,0.98499,1e-05,2.63014]
[1778773803635,57.24,81078.27,0.0,0.98489,1e-05,2.64519]
[1778773804642,57.24,81075.28,0.0,0.98485,1e-05,2.64991]
[1778773808670,57.24,81083.19,0.0,0.98492,1e-05,2.63943]
[1778773809677,57.24,81083.99,0.0,0.98493,1e-05,2.63877]
[1778773810684,57.24,81071.46,0.0,0.98481,1e-05,2.65646]
[1778773811691,57.25,81072.15,0.0,0.98481,1e-05,2.65595]
[1778773813705,57.25,81085.18,0.0,0.98493,1e-05,2.63799]
[1778773814713,57.25,81089.5,0.0,0.98497,1e-05,2.63217]
[1778773815721,57.25,81097.45,0.0,0.98505,1e-05,2.62128]
[1778773817735,57.25,81101.11,0.0,0.98508,1e-05,2.61672]
[1778773818741,57.25,81094.53,0.0,0.98501,1e-05,2.62622]
[1778773819545,57.25,81094.53,0.0,0.98501,1e-05,2.62622]
[1778773819750,57.25,81104.93,0.0,0.98511,1e-05,2.61167]
[1778773823441,57.26,81107.42,0.0,0.98513,1e-05,2.60935]
[1778773823778,57.26,81109.24,0.0,0.98514,1e-05,2.60711]
[1778773826800,57.27,81103.72,0.0,0.98509,1e-05,2.61572]
[1778773829822,57.27,81107.74,0.0,0.98512,1e-05,2.61095]
[1778773830550,57.27,81107.74,0.0,0.98512,1e-05,2.61095]
[1778773830562,57.27,81107.74,0.0,0.98512,1e-05,2.61095]
[1778773831075,57.27,81107.74,0.0,0.98512,1e-05,2.61095]
[1778773831309,57.27,81107.74,0.0,0.98512,1e-05,2.61095]
[1778773831159,57.27,81109.97,0.0,0.98515,1e-05,2.60622]
[1778773831837,57.27,81111.37,0.0,0.98516,1e-05,2.60457]
[1778773836872,57.28,81114.16,0.0,0.98518,1e-05,2.60216]
[1778773837879,57.28,81120.65,0.0,0.98524,1e-05,2.59345]
[1778773838886,57.28,81123.28,0.0,0.98526,1e-05,2.59012]
[1778773840900,57.29,81140.04,0.0,0.98541,1e-05,2.56761]
[1778773841908,57.29,81140.39,0.0,0.98541,1e-05,2.56749]
[1778773842916,57.29,81146.8,0.0,0.98547,1e-05,2.55904]
[1778773847423,57.3,81146.49,0.0,0.98546,1e-05,2.56096]
[1778773847568,57.3,81146.49,0.0,0.98546,1e-05,2.56096]
[1778773851392,57.3,81148.75,0.0,0.98547,1e-05,2.55933]
[1778773851982,57.3,81151.33,0.0,0.98549,1e-05,2.55616]
[1778773855115,57.31,81151.89,0.0,0.98549,1e-05,2.55613]
[1778773855126,57.31,81154.33,0.0,0.98551,1e-05,2.55316]
[1778773856010,57.31,81151.56,0.0,0.98548,1e-05,2.55733]
[1778773861053,57.32,81151.4,0.0,0.98547,1e-05,2.55938]
[1778773862060,57.32,81142.47,0.0,0.98538,1e-05,2.57202]
[1778773862703,57.32,81142.47,0.0,0.98538,1e-05,2.57202]
[1778773862816,57.32,81142.47,0.0,0.98538,1e-05,2.57202]
[1778773863067,57.32,81143.81,0.0,0.98539,1e-05,2.57051]
[1778773863861,57.32,81143.81,0.0,0.98539,1e-05,2.57051]
[1778773864067,57.32,81143.81,0.0,0.98539,1e-05,2.57051]
[1778773867096,57.33,81147.81,0.0,0.98542,1e-05,2.56637]
[1778773869110,57.33,81154.81,0.0,0.98548,1e-05,2.55746]
[1778773870124,57.33,81154.81,0.0,0.98548,1e-05,2.55746]
[1778773870312,57.33,81154.81,0.0,0.98548,1e-05,2.55746]
[1778773870348,57.34,81159.34,0.0,0.98552,1e-05,2.55162]
[1778773872039,57.34,81159.85,0.0,0.98552,1e-05,2.55129]
[1778773872070,57.34,81159.85,0.0,0.98552,1e-05,2.55129]
[1778773876856,57.35,81157.15,0.0,0.98548,1e-05,2.55682]
[1778773877067,57.35,81157.15,0.0,0.98548,1e-05,2.55682]
[1778773877171,57.35,81158.71,0.0,0.9855,1e-05,2.55504]
[1778773878180,57.35,81168.81,0.0,0.98559,1e-05,2.54124]
[1778773879187,57.35,81172.99,0.0,0.98563,1e-05,2.53591]
[1778773879879,57.35,81172.99,0.0,0.98563,1e-05,2.53591]
[1778773880204,57.35,81154.38,0.0,0.98545,1e-05,2.56134]
[1778773881261,57.35,81149.82,0.0,0.98541,1e-05,2.56799]
[1778773882243,57.35,81142.02,0.0,0.98533,1e-05,2.57945]
[1778773883253,57.36,81144.89,0.0,0.98536,1e-05,2.57581]
[1778773883695,57.36,81144.89,0.0,0.98536,1e-05,2.57581]
[1778773884260,57.36,81147.76,0.0,0.98538,1e-05,2.57219]
[1778773887282,57.36,81153.19,0.0,0.98543,1e-05,2.56571]
[1778773888289,57.36,81150.77,0.0,0.9854,1e-05,2.56938]
[1778773889301,57.37,81161.15,0.0,0.98549,1e-05,2.55547]
[1778773890308,57.37,81157.67,0.0,0.98546,1e-05,2.5606]
[1778773891099,57.37,81157.67,0.0,0.98546,1e-05,2.5606]
[1778773891309,57.37,81157.67,0.0,0.98546,1e-05,2.5606]
[1778773891315,57.37,81155.25,0.0,0.98545,1e-05,2.56239]
[1778773892322,57.37,81150.8,0.0,0.9854,1e-05,2.56885]
[1778773892915,57.37,81150.8,0.0,0.9854,1e-05,2.56885]
[1778773893060,57.37,81150.8,0.0,0.9854,1e-05,2.56885]
[1778773896352,57.38,81145.93,0.0,0.98535,1e-05,2.57687]
[1778773897118,57.38,81145.93,0.0,0.98535,1e-05,2.57687]
[1778773897309,57.38,81145.93,0.0,0.98535,1e-05,2.57687]
[1778773897358,57.38,81141.29,0.0,0.9853,1e-05,2.58359]
[1778773898365,57.38,81137.14,0.0,0.98526,1e-05,2.58963]
[1778773900172,57.38,81138.45,0.0,0.98527,1e-05,2.58812]
[1778773900311,57.38,81138.45,0.0,0.98527,1e-05,2.58812]
[1778773901386,57.38,81130.55,0.0,0.98519,1e-05,2.59965]
[1778773902393,57.39,81117.06,0.0,0.98506,1e-05,2.61871]
[1778773903400,57.39,81117.52,0.0,0.98507,1e-05,2.61831]
[1778773904408,57.39,81121.87,0.0,0.98511,1e-05,2.61249]
[1778773905414,57.39,81126.42,0.0,0.98515,1e-05,2.60641]
[1778773909145,57.39,81127.06,0.0,0.98515,1e-05,2.60606]
[1778773909309,57.39,81127.06,0.0,0.98515,1e-05,2.60606]
[1778773909369,57.39,81126.29,0.0,0.98514,1e-05,2.60766]
[1778773910334,57.39,81126.29,0.0,0.98514,1e-05,2.60766]
[1778773910563,57.39,81126.44,0.0,0.98514,1e-05,2.60745]
[1778773911456,57.4,81138.33,0.0,0.98525,1e-05,2.59148]
[1778773912463,57.4,81147.02,0.0,0.98533,1e-05,2.57978]
[1778773914477,57.4,81153.01,0.0,0.98538,1e-05,2.57216]
[1778773916491,57.4,81149.29,0.0,0.98534,1e-05,2.57793]
[1778773919243,57.41,81148.33,0.0,0.98533,1e-05,2.57989]
[1778773919308,57.41,81148.33,0.0,0.98533,1e-05,2.57989]
[1778773919345,57.41,81148.12,0.0,0.98532,1e-05,2.58049]
[1778773920519,57.41,81151.64,0.0,0.98536,1e-05,2.57595]
[1778773921526,57.41,81157.17,0.0,0.9854,1e-05,2.56867]
[1778773922533,57.41,81164.47,0.0,0.98547,1e-05,2.55899]
[1778773924547,57.42,81182.99,0.0,0.98564,1e-05,2.53442]
[1778773925554,57.42,81189.15,0.0,0.98569,1e-05,2.52645]
[1778773928576,57.43,81196.15,0.0,0.98574,1e-05,2.5182]
[1778773929583,57.43,81198.47,0.0,0.98576,1e-05,2.51549]
[1778773931597,57.43,81205.77,0.0,0.98582,1e-05,2.5065]
[1778773932604,57.43,81209.47,0.0,0.98585,1e-05,2.50197]
[1778773933611,57.44,81206.94,0.0,0.98583,1e-05,2.50582]
[1778773934618,57.44,81204.62,0.0,0.9858,1e-05,2.50939]
[1778773935625,57.44,81202.44,0.0,0.98578,1e-05,2.51277]
[1778773936632,57.44,81195.14,0.0,0.98571,1e-05,2.52307]
[1778773938648,57.45,81198.25,0.0,0.98574,1e-05,2.5197]
[1778773939654,57.45,81204.25,0.0,0.98579,1e-05,2.51202]
[1778773940661,57.45,81207.51,0.0,0.98581,1e-05,2.50806]
[1778773942485,57.45,81208.28,0.0,0.98582,1e-05,2.50747]
[1778773942564,57.45,81208.28,0.0,0.98582,1e-05,2.50747]
[1778773943682,57.46,81210.77,0.0,0.98583,1e-05,2.50501]
[1778773944690,57.46,81219.71,0.0,0.98591,1e-05,2.49345]
[1778773945696,57.46,81222.46,0.0,0.98593,1e-05,2.49024]
[1778773946703,57.46,81215.57,0.0,0.98587,1e-05,2.49995]
[1778773947711,57.47,81208.28,0.0,0.9858,1e-05,2.5102]
[1778773948824,57.47,81208.28,0.0,0.9858,1e-05,2.5102]
[1778773949136,57.47,81209.29,0.0,0.9858,1e-05,2.50972]
[1778773950080,57.47,81209.29,0.0,0.9858,1e-05,2.50972]
[1778773950105,57.47,81210.07,0.0,0.98581,1e-05,2.50911]
[1778773952220,57.47,81210.83,0.0,0.98581,1e-05,2.50809]
[1778773952310,57.47,81210.83,0.0,0.98581,1e-05,2.50809]
[1778773952321,57.48,81205.05,0.0,0.98577,1e-05,2.51489]
[1778773952750,57.48,81202.96,0.0,0.98575,1e-05,2.51771]
[1778773957785,57.49,81205.19,0.0,0.98575,1e-05,2.51685]
[1778773958792,57.49,81209.63,0.0,0.98579,1e-05,2.5113]
[1778773959799,57.49,81212.51,0.0,0.98581,1e-05,2.50787]
[1778773960806,57.49,81218.81,0.0,0.98587,1e-05,2.49985]
[1778773961813,57.5,81222.18,0.0,0.9859,1e-05,2.4958]
[1778773962820,57.5,81227.05,0.0,0.98594,1e-05,2.48975]
[1778773964857,57.5,81227.62,0.0,0.98594,1e-05,2.48947]
[1778773965063,57.5,81227.62,0.0,0.98594,1e-05,2.48947]
[1778773970343,57.51,81228.72,0.0,0.98593,1e-05,2.49041]
[1778773971884,57.52,81240.19,0.0,0.98602,1e-05,2.47656]
[1778773972892,57.52,81239.74,0.0,0.98602,1e-05,2.47766]
[1778773973898,57.52,81244.71,0.0,0.98606,1e-05,2.47155]
[1778773975355,57.52,81244.71,0.0,0.98606,1e-05,2.47155]
[1778773975367,57.53,81246.94,0.0,0.98607,1e-05,2.46962]
[1778773978933,57.54,81251.1,0.0,0.9861,1e-05,2.46565]
[1778773980852,57.54,81251.6,0.0,0.9861,1e-05,2.4655]
[1778773981059,57.54,81251.6,0.0,0.9861,1e-05,2.4655]
[1778773984975,57.55,81265.52,0.0,0.98621,1e-05,2.4497]
[1778773986989,57.56,81265.53,0.0,0.9862,1e-05,2.45077]
[1778773990010,57.57,81260.68,0.0,0.98614,1e-05,2.45881]
[1778773991345,57.57,81260.68,0.0,0.98614,1e-05,2.45881]
[1778773991564,57.57,81260.87,0.0,0.98614,1e-05,2.45964]
[1778773995407,57.58,81258.28,0.0,0.98611,1e-05,2.46412]
[1778773995570,57.58,81255.96,0.0,0.98609,1e-05,2.46772]
[1778773995981,57.58,81255.96,0.0,0.98609,1e-05,2.46772]
[1778773996066,57.58,81255.96,0.0,0.98609,1e-05,2.46772]
[1778773996265,57.58,81255.62,0.0,0.98608,1e-05,2.46921]
[1778773998066,57.59,81260.31,0.0,0.98611,1e-05,2.46351]
[1778773999431,57.59,81260.31,0.0,0.98611,1e-05,2.46351]
[1778773999564,57.59,81262.73,0.0,0.98613,1e-05,2.46081]
[1778774000403,57.59,81262.73,0.0,0.98613,1e-05,2.46081]
[1778774000564,57.59,81262.6,0.0,0.98613,1e-05,2.4615]
[1778774001087,57.59,81261.34,0.0,0.98611,1e-05,2.46369]
[1778774005240,57.6,81261.92,0.0,0.98611,1e-05,2.46448]
[1778774005313,57.6,81261.92,0.0,0.98611,1e-05,2.46448]
[1778774009210,57.61,81262.2,0.0,0.98609,1e-05,2.46668]
[1778774009311,57.61,81262.2,0.0,0.98609,1e-05,2.46668]
[1778774009823,57.62,81263.25,0.0,0.9861,1e-05,2.4658]
[1778774010059,57.62,81263.25,0.0,0.9861,1e-05,2.4658]
[1778774010150,57.62,81263.38,0.0,0.9861,1e-05,2.46614]
[1778774015426,57.63,81262.05,0.0,0.98608,1e-05,2.46812]
[1778774015577,57.63,81261.04,0.0,0.98607,1e-05,2.46997]
[1778774021228,57.65,81261.46,0.0,0.98605,1e-05,2.47244]
[1778774021668,57.65,81261.46,0.0,0.98605,1e-05,2.47244]
[1778774021809,57.65,81261.46,0.0,0.98605,1e-05,2.47244]
[1778774022235,57.65,81261.11,0.0,0.98605,1e-05,2.47341]
[1778774022973,57.65,81261.11,0.0,0.98605,1e-05,2.47341]
[1778774023061,57.65,81261.11,0.0,0.98605,1e-05,2.47341]
[1778774028277,57.66,81260.41,0.0,0.98602,1e-05,2.47732]
[1778774031568,57.67,81262.03,0.0,0.98603,1e-05,2.47665]
[1778774031810,57.67,81262.03,0.0,0.98603,1e-05,2.47665]
[1778774034771,57.68,81265.31,0.0,0.98605,1e-05,2.4738]
[1778774034808,57.68,81265.31,0.0,0.98605,1e-05,2.4738]
[1778774035326,57.68,81266.31,0.0,0.98605,1e-05,2.47297]
[1778774035970,57.68,81266.31,0.0,0.98605,1e-05,2.47297]
[1778774036058,57.68,81266.31,0.0,0.98605,1e-05,2.47297]
[1778774038347,57.69,81273.26,0.0,0.9861,1e-05,2.46528]
[1778774042375,57.7,81279.63,0.0,0.98615,1e-05,2.45891]
[1778774045815,57.71,81281.54,0.0,0.98615,1e-05,2.45796]
[1778774046059,57.71,81281.54,0.0,0.98615,1e-05,2.45796]
[1778774047120,57.71,81281.36,0.0,0.98615,1e-05,2.45872]
[1778774047313,57.71,81281.36,0.0,0.98615,1e-05,2.45872]
[1778774047410,57.71,81288.46,0.0,0.98621,1e-05,2.4499]
[1778774049424,57.72,81294.17,0.0,0.98625,1e-05,2.44347]
[1778774054444,57.73,81296.55,0.0,0.98626,1e-05,2.44253]
[1778774054565,57.73,81294.89,0.0,0.98624,1e-05,2.44525]
[1778774057481,57.74,81285.84,0.0,0.98615,1e-05,2.45876]
[1778774058991,57.74,81283.62,0.0,0.98613,1e-05,2.4622]
[1778774059065,57.74,81283.62,0.0,0.98613,1e-05,2.4622]
[1778774059232,57.74,81283.62,0.0,0.98613,1e-05,2.4622]
[1778774059313,57.74,81283.62,0.0,0.98613,1e-05,2.4622]
[1778774059495,57.74,81284.31,0.0,0.98613,1e-05,2.46181]
[1778774061510,57.75,81288.59,0.0,0.98616,1e-05,2.45719]
[1778774064251,57.75,81288.79,0.0,0.98615,1e-05,2.45796]
[1778774064311,57.75,81288.79,0.0,0.98615,1e-05,2.45796]
[1778774069565,57.77,81289.86,0.0,0.98614,1e-05,2.45963]
[1778774074600,57.78,81289.21,0.0,0.98613,1e-05,2.46119]
[1778774075607,57.78,81293.04,0.0,0.98616,1e-05,2.45664]
[1778774076906,57.78,81293.04,0.0,0.98616,1e-05,2.45664]
[1778774077067,57.78,81293.04,0.0,0.98616,1e-05,2.45664]
[1778774077641,57.79,81290.33,0.0,0.98613,1e-05,2.46072]
[1778774077683,57.79,81280.23,0.0,0.98604,1e-05,2.47457]
[1778774078632,57.79,81279.32,0.0,0.98603,1e-05,2.47625]
[1778774080646,57.8,81287.77,0.0,0.9861,1e-05,2.46603]
[1778774081599,57.8,81287.77,0.0,0.9861,1e-05,2.46603]
[1778774081653,57.8,81287.57,0.0,0.98609,1e-05,2.46679]
[1778774084674,57.81,81292.61,0.0,0.98613,1e-05,2.4616]
[1778774089709,57.82,81293.42,0.0,0.98612,1e-05,2.46303]
[1778774092012,57.82,81293.17,0.0,0.98611,1e-05,2.46386]
[1778774092060,57.82,81293.17,0.0,0.98611,1e-05,2.46386]
[1778774092113,57.82,81292.96,0.0,0.98611,1e-05,2.46463]
[1778774094744,57.83,81288.61,0.0,0.98606,1e-05,2.47185]
[1778774095677,57.83,81288.61,0.0,0.98606,1e-05,2.47185]
[1778774095809,57.83,81288.61,0.0,0.98606,1e-05,2.47185]
[1778774101503,57.84,81287.09,0.0,0.98603,1e-05,2.47624]
[1778774101576,57.84,81287.09,0.0,0.98603,1e-05,2.47624]
[1778774102446,57.85,81289.94,0.0,0.98605,1e-05,2.47294]
[1778774102566,57.85,81289.94,0.0,0.98605,1e-05,2.47294]
[1778774102547,57.85,81292.74,0.0,0.98607,1e-05,2.47021]
[1778774105821,57.86,81296.47,0.0,0.9861,1e-05,2.46674]
[1778774107346,57.86,81296.47,0.0,0.9861,1e-05,2.46674]
[1778774107560,57.86,81296.47,0.0,0.9861,1e-05,2.46674]
[1778774107663,57.86,81296.35,0.0,0.98609,1e-05,2.46787]
[1778774107811,57.86,81296.35,0.0,0.98609,1e-05,2.46787]
[1778774107835,57.86,81297.02,0.0,0.98609,1e-05,2.46699]
[1778774112872,57.87,81296.49,0.0,0.98607,1e-05,2.47011]
[1778774115894,57.88,81301.78,0.0,0.98611,1e-05,2.46457]
[1778774118237,57.88,81305.1,0.0,0.98614,1e-05,2.46069]
[1778774118311,57.88,81305.1,0.0,0.98614,1e-05,2.46069]
[1778774123968,57.9,81302.99,0.0,0.9861,1e-05,2.4669]
[1778774125399,57.9,81302.99,0.0,0.9861,1e-05,2.4669]
[1778774125564,57.9,81302.99,0.0,0.9861,1e-05,2.4669]
[1778774126496,57.91,81299.77,0.0,0.98606,1e-05,2.47211]
[1778774126567,57.91,81299.77,0.0,0.98606,1e-05,2.47211]
[1778774126597,57.91,81299.29,0.0,0.98605,1e-05,2.47322]
[1778774131876,57.92,81297.83,0.0,0.98604,1e-05,2.4752]
[1778774132062,57.92,81297.83,0.0,0.98604,1e-05,2.4752]
[1778774137159,57.92,81296.24,0.0,0.98602,1e-05,2.47872]
[1778774137308,57.92,81296.24,0.0,0.98602,1e-05,2.47872]
[1778774139674,57.94,81296.18,0.0,0.986,1e-05,2.48114]
[1778774139812,57.94,81296.18,0.0,0.986,1e-05,2.48114]
[1778774140080,57.94,81299.33,0.0,0.98602,1e-05,2.47744]
[1778774141905,57.94,81298.41,0.0,0.98601,1e-05,2.47913]
[1778774147129,57.95,81295.45,0.0,0.98597,1e-05,2.48581]
[1778774152164,57.97,81294.91,0.0,0.98595,1e-05,2.4888]
[1778774155069,57.97,81292.44,0.0,0.98592,1e-05,2.49252]
[1778774155311,57.97,81292.44,0.0,0.98592,1e-05,2.49252]
[1778774155409,57.97,81292.31,0.0,0.98591,1e-05,2.49403]
[1778774158206,57.98,81280.62,0.0,0.9858,1e-05,2.51047]
[1778774160220,57.98,81278.29,0.0,0.98578,1e-05,2.51444]
[1778774162234,57.99,81284.54,0.0,0.98583,1e-05,2.50691]
[1778774168277,58.0,81279.72,0.0,0.98577,1e-05,2.51582]
[1778774173314,58.01,81279.75,0.0,0.98575,1e-05,2.5182]
[1778774175328,58.01,81291.3,0.0,0.98585,1e-05,2.5032]
[1778774176335,58.02,81296.57,0.0,0.9859,1e-05,2.49701]
[1778774181370,58.03,81294.43,0.0,0.98586,1e-05,2.502]
[1778774188419,58.04,81287.45,0.0,0.98578,1e-05,2.51424]
[1778774193454,58.05,81287.15,0.0,0.98578,1e-05,2.51478]
[1778774198489,58.06,81284.5,0.0,0.98574,1e-05,2.52029]
[1778774203525,58.07,81283.09,0.0,0.98571,1e-05,2.52411]
[1778774206549,58.08,81289.92,0.0,0.98577,1e-05,2.51614]
[1778774211584,58.09,81286.32,0.0,0.98572,1e-05,2.52291]
[1778774217626,58.1,81284.95,0.0,0.98569,1e-05,2.52703]
[1778774222662,58.11,81288.24,0.0,0.98571,1e-05,2.52451]
[1778774223793,58.11,81288.24,0.0,0.98571,1e-05,2.52451]
[1778774224698,58.11,81303.79,0.0,0.98585,1e-05,2.50454]
[1778774225700,58.11,81304.52,0.0,0.98585,1e-05,2.50398]
[1778774227681,58.11,81304.47,0.0,0.98585,1e-05,2.50446]
[1778774232749,58.11,81302.57,0.0,0.98583,1e-05,2.50628]
[1778774237787,58.11,81305.15,0.0,0.98586,1e-05,2.50228]
[1778774239367,58.11,81305.15,0.0,0.98586,1e-05,2.50228]
[1778774239567,58.11,81305.15,0.0,0.98586,1e-05,2.50228]
[1778774239579,58.11,81304.57,0.0,0.98586,1e-05,2.50283]
[1778774243592,58.11,81303.86,0.0,0.98585,1e-05,2.50355]
[1778774249570,58.1,81304.53,0.0,0.98586,1e-05,2.50199]
[1778774249590,58.1,81306.4,0.0,0.98588,1e-05,2.49929]
[1778774249812,58.1,81306.4,0.0,0.98588,1e-05,2.49929]
[1778774254909,58.1,81305.77,0.0,0.98589,1e-05,2.49772]
[1778774257930,58.1,81302.24,0.0,0.98586,1e-05,2.50209]
[1778774260956,58.1,81305.84,0.0,0.98589,1e-05,2.49699]
[1778774265992,58.09,81307.55,0.0,0.98591,1e-05,2.49422]
[1778774271027,58.09,81307.13,0.0,0.98591,1e-05,2.4943]
[1778774276062,58.09,81307.6,0.0,0.98592,1e-05,2.49373]
[1778774281098,58.09,81308.72,0.0,0.98593,1e-05,2.49177]
[1778774284118,58.09,81312.27,0.0,0.98596,1e-05,2.4868]
[1778774287139,58.09,81316.32,0.0,0.986,1e-05,2.48119]
[1778774288146,58.09,81321.74,0.0,0.98605,1e-05,2.47397]
[1778774293181,58.08,81323.87,0.0,0.98607,1e-05,2.47087]
[1778774298216,58.08,81321.43,0.0,0.98605,1e-05,2.47379]
[1778774303252,58.08,81318.59,0.0,0.98603,1e-05,2.4772]
[1778774308293,58.08,81305.95,0.0,0.98592,1e-05,2.49355]
[1778774309294,58.08,81296.22,0.0,0.98583,1e-05,2.50639]
[1778774310301,58.08,81295.03,0.0,0.98582,1e-05,2.50788]
[1778774311308,58.08,81295.09,0.0,0.98583,1e-05,2.50581]
[1778774314329,58.08,81299.51,0.0,0.98587,1e-05,2.49957]
[1778774316359,58.08,81298.72,0.0,0.98587,1e-05,2.5005]
[1778774316570,58.08,81298.72,0.0,0.98587,1e-05,2.5005]
[1778774316591,58.07,81298.35,0.0,0.98587,1e-05,2.50077]
[1778774318363,58.07,81305.37,0.0,0.98593,1e-05,2.49135]
[1778774323393,58.07,81305.38,0.0,0.98593,1e-05,2.49084]
[1778774328429,58.07,81304.2,0.0,0.98592,1e-05,2.49193]
[1778774329436,58.07,81309.85,0.0,0.98597,1e-05,2.48436]
[1778774331300,58.07,81312.65,0.0,0.986,1e-05,2.48057]
[1778774331310,58.07,81312.65,0.0,0.986,1e-05,2.48057]
[1778774331450,58.07,81312.58,0.0,0.986,1e-05,2.48058]
[1778774336485,58.07,81313.72,0.0,0.98601,1e-05,2.47863]
[1778774341520,58.06,81315.94,0.0,0.98603,1e-05,2.47542]
[1778774343534,58.06,81312.36,0.0,0.986,1e-05,2.47993]
[1778774344541,58.06,81308.43,0.0,0.98597,1e-05,2.48505]
[1778774348569,58.06,81303.71,0.0,0.98594,1e-05,2.49013]
[1778774353604,58.04,81305.75,0.0,0.98597,1e-05,2.48491]
[1778774356625,58.04,81302.54,0.0,0.98595,1e-05,2.48766]
[1778774361834,58.03,81301.41,0.0,0.98595,1e-05,2.488]
[1778774362068,58.03,81300.69,0.0,0.98594,1e-05,2.48888]
[1778774362668,58.03,81300.43,0.0,0.98594,1e-05,2.48914]
[1778774369716,58.03,81300.74,0.0,0.98595,1e-05,2.48817]
[1778774374752,58.03,81303.57,0.0,0.98599,1e-05,2.48218]
[1778774379787,58.02,81303.14,0.0,0.98598,1e-05,2.48238]
[1778774380794,58.02,81288.11,0.0,0.98585,1e-05,2.50224]
[1778774381801,58.02,81287.03,0.0,0.98584,1e-05,2.50356]
[1778774386836,58.02,81286.89,0.0,0.98584,1e-05,2.50319]
[1778774387843,58.02,81292.86,0.0,0.9859,1e-05,2.49514]
[1778774388850,58.02,81302.91,0.0,0.98599,1e-05,2.48173]
[1778774389857,58.02,81305.55,0.0,0.98601,1e-05,2.47817]
[1778774394892,58.02,81298.55,0.0,0.98595,1e-05,2.48707]
[1778774397913,58.02,81295.6,0.0,0.98593,1e-05,2.4907]
[1778774401241,58.01,81301.39,0.0,0.98598,1e-05,2.48275]
[1778774401951,58.01,81313.06,0.0,0.98609,1e-05,2.46728]
[1778774402958,58.01,81318.11,0.0,0.98613,1e-05,2.46059]
[1778774404972,58.01,81324.69,0.0,0.98619,1e-05,2.45189]
[1778774405979,58.01,81328.27,0.0,0.98622,1e-05,2.44718]
[1778774408604,58.01,81329.26,0.0,0.98623,1e-05,2.44587]
[1778774409606,58.01,81329.35,0.0,0.98623,1e-05,2.44532]
[1778774409693,58.01,81361.45,0.0,0.98651,1e-05,2.40368]
[1778774410224,58.01,81447.51,0.0,0.98723,1e-05,2.29486]
[1778774411145,58.01,81438.11,0.0,0.98716,1e-05,2.30613]
[1778774412559,58.01,81438.11,0.0,0.98716,1e-05,2.30613]
[1778774412625,58.0,81425.05,0.0,0.98705,1e-05,2.32161]
[1778774413050,58.0,81435.23,0.0,0.98714,1e-05,2.30888]
[1778774414101,58.0,81435.23,0.0,0.98714,1e-05,2.30888]
[1778774414217,58.0,81435.23,0.0,0.98714,1e-05,2.30888]
[1778774414520,58.0,81435.23,0.0,0.98714,1e-05,2.30888]
[1778774414574,58.0,81434.44,0.0,0.98714,1e-05,2.30846]
[1778774415132,58.0,81434.44,0.0,0.98714,1e-05,2.30846]
[1778774415584,58.0,81434.44,0.0,0.98714,1e-05,2.30846]
[1778774415646,57.99,81451.53,0.0,0.98728,1e-05,2.28655]
[1778774416072,57.99,81462.28,0.0,0.98737,1e-05,2.27328]
[1778774417580,57.99,81462.28,0.0,0.98737,1e-05,2.27328]
[1778774417683,57.99,81459.36,0.0,0.98736,1e-05,2.27561]
[1778774418086,57.99,81434.12,0.0,0.98715,1e-05,2.3069]
[1778774419540,57.99,81434.12,0.0,0.98715,1e-05,2.3069]
[1778774419567,57.98,81434.94,0.0,0.98716,1e-05,2.30456]
[1778774420100,57.98,81422.43,0.0,0.98706,1e-05,2.32019]
[1778774421780,57.98,81422.43,0.0,0.98706,1e-05,2.32019]
[1778774421844,57.97,81421.31,0.0,0.98706,1e-05,2.32037]
[1778774422117,57.97,81435.27,0.0,0.98718,1e-05,2.30294]
[1778774424129,57.97,81432.43,0.0,0.98716,1e-05,2.30509]
[1778774425759,57.97,81432.43,0.0,0.98716,1e-05,2.30509]
[1778774425841,57.96,81433.94,0.0,0.98718,1e-05,2.30185]
[1778774426143,57.96,81430.2,0.0,0.98715,1e-05,2.30651]
[1778774427850,57.96,81430.2,0.0,0.98715,1e-05,2.30651]
[1778774427889,57.95,81423.83,0.0,0.98711,1e-05,2.3131]
[1778774428085,57.95,81423.83,0.0,0.98711,1e-05,2.3131]
[1778774428157,57.95,81410.49,0.0,0.987,1e-05,2.32982]
[1778774429164,57.95,81420.37,0.0,0.98708,1e-05,2.31673]
[1778774430172,57.95,81426.05,0.0,0.98713,1e-05,2.3089]
[1778774431179,57.94,81427.23,0.0,0.98716,1e-05,2.30497]
[1778774433193,57.94,81422.68,0.0,0.98713,1e-05,2.30979]
[1778774434201,57.94,81418.28,0.0,0.98709,1e-05,2.31512]
[1778774436215,57.93,81423.07,0.0,0.98713,1e-05,2.30877]
[1778774439251,57.93,81426.49,0.0,0.98717,1e-05,2.30347]
[1778774440262,57.93,81432.28,0.0,0.98722,1e-05,2.29557]
[1778774441269,57.92,81423.51,0.0,0.98715,1e-05,2.30582]
[1778774443283,57.92,81436.83,0.0,0.98727,1e-05,2.28791]
[1778774444302,57.92,81436.83,0.0,0.98727,1e-05,2.28791]
[1778774444349,57.92,81436.83,0.0,0.98727,1e-05,2.28791]
[1778774444413,57.91,81455.72,0.0,0.98743,1e-05,2.2639]
[1778774445580,57.91,81455.72,0.0,0.98743,1e-05,2.2639]
[1778774445598,57.91,81455.72,0.0,0.98743,1e-05,2.2639]
[1778774445608,57.91,81475.87,0.0,0.98759,1e-05,2.2386]
[1778774446330,57.88,81485.18,0.0,0.98771,1e-05,2.22138]
[1778774447337,57.87,81489.6,0.0,0.98775,1e-05,2.21497]
[1778774449023,57.87,81489.6,0.0,0.98775,1e-05,2.21497]
[1778774449352,57.87,81493.93,0.0,0.98778,1e-05,2.20923]
[1778774450359,57.86,81495.92,0.0,0.98781,1e-05,2.20583]
[1778774452373,57.86,81491.14,0.0,0.98777,1e-05,2.2106]
[1778774454387,57.85,81489.3,0.0,0.98777,1e-05,2.21182]
[1778774457408,57.85,81487.58,0.0,0.98776,1e-05,2.21238]
[1778774458415,57.84,81480.59,0.0,0.98771,1e-05,2.22033]
[1778774459815,57.84,81480.59,0.0,0.98771,1e-05,2.22033]
[1778774459823,57.84,81480.28,0.0,0.98771,1e-05,2.22019]
[1778774461821,57.84,81481.51,0.0,0.98772,1e-05,2.21818]
[1778774461918,57.83,81485.41,0.0,0.98776,1e-05,2.21294]
[1778774462443,57.83,81489.34,0.0,0.98779,1e-05,2.20769]
[1778774464458,57.83,81485.2,0.0,0.98777,1e-05,2.21169]
[1778774465809,57.83,81485.2,0.0,0.98777,1e-05,2.21169]
[1778774465909,57.82,81480.89,0.0,0.98774,1e-05,2.2164]
[1778774466472,57.82,81476.71,0.0,0.98771,1e-05,2.22095]
[1778774467479,57.82,81481.69,0.0,0.98775,1e-05,2.21439]
[1778774468486,57.82,81486.9,0.0,0.98779,1e-05,2.20759]
[1778774469810,57.82,81486.9,0.0,0.98779,1e-05,2.20759]
[1778774469910,57.81,81486.98,0.0,0.9878,1e-05,2.20699]
[1778774472882,57.81,81487.58,0.0,0.98781,1e-05,2.20527]
[1778774473521,57.8,81491.46,0.0,0.98785,1e-05,2.19961]
[1778774475535,57.8,81489.44,0.0,0.98784,1e-05,2.20107]
[1778774476543,57.79,81494.61,0.0,0.98788,1e-05,2.19437]
[1778774477244,57.79,81494.61,0.0,0.98788,1e-05,2.19437]
[1778774477815,57.79,81494.61,0.0,0.98788,1e-05,2.19437]
[1778774477877,57.79,81484.19,0.0,0.9878,1e-05,2.20644]
[1778774478556,57.79,81475.57,0.0,0.98774,1e-05,2.21636]
[1778774479437,57.79,81475.57,0.0,0.98774,1e-05,2.21636]
[1778774479563,57.79,81449.41,0.0,0.98753,1e-05,2.24822]
[1778774480570,57.79,81422.71,0.0,0.98731,1e-05,2.28114]
[1778774481577,57.79,81413.52,0.0,0.98724,1e-05,2.29236]
[1778774483463,57.79,81413.75,0.0,0.98724,1e-05,2.29192]
[1778774483591,57.79,81414.06,0.0,0.98724,1e-05,2.29139]
[1778774484608,57.79,81402.07,0.0,0.98715,1e-05,2.3062]
[1778774485610,57.78,81406.49,0.0,0.98719,1e-05,2.29999]
[1778774486617,57.78,81404.78,0.0,0.98718,1e-05,2.30146]
[1778774487624,57.78,81408.35,0.0,0.98721,1e-05,2.29633]
[1778774488631,57.77,81405.97,0.0,0.9872,1e-05,2.29863]
[1778774490645,57.77,81383.94,0.0,0.98702,1e-05,2.32491]
[1778774491653,57.76,81383.76,0.0,0.98703,1e-05,2.32265]
[1778774493667,57.75,81387.15,0.0,0.98707,1e-05,2.31696]
[1778774494255,57.75,81387.15,0.0,0.98707,1e-05,2.31696]
[1778774494674,57.75,81385.39,0.0,0.98706,1e-05,2.31847]
[1778774495681,57.75,81382.85,0.0,0.98705,1e-05,2.32096]
[1778774496690,57.74,81380.13,0.0,0.98703,1e-05,2.32367]
[1778774498703,57.74,81377.9,0.0,0.98702,1e-05,2.32504]
[1778774499454,57.74,81377.9,0.0,0.98702,1e-05,2.32504]
[1778774499558,57.74,81377.9,0.0,0.98702,1e-05,2.32504]
[1778774500700,57.73,81378.11,0.0,0.98702,1e-05,2.32406]
[1778774500717,57.73,81364.0,0.0,0.98691,1e-05,2.34118]
[1778774501724,57.72,81353.91,0.0,0.98683,1e-05,2.35325]
[1778774502741,57.72,81353.04,0.0,0.98683,1e-05,2.35358]
[1778774504751,57.71,81350.91,0.0,0.98682,1e-05,2.35474]
[1778774506765,57.71,81357.33,0.0,0.98689,1e-05,2.34501]
[1778774507773,57.7,81366.68,0.0,0.98697,1e-05,2.3324]
[1778774508779,57.7,81379.2,0.0,0.98708,1e-05,2.31588]
[1778774509786,57.69,81380.35,0.0,0.98709,1e-05,2.31373]
[1778774510793,57.69,81378.09,0.0,0.98708,1e-05,2.31587]
[1778774511156,57.69,81378.09,0.0,0.98708,1e-05,2.31587]
[1778774511308,57.69,81378.09,0.0,0.98708,1e-05,2.31587]
[1778774511800,57.69,81379.7,0.0,0.9871,1e-05,2.31314]
[1778774512309,57.69,81379.7,0.0,0.9871,1e-05,2.31314]
[1778774512807,57.68,81372.13,0.0,0.98704,1e-05,2.32197]
[1778774513814,57.68,81367.24,0.0,0.987,1e-05,2.32742]
[1778774514747,57.68,81367.24,0.0,0.987,1e-05,2.32742]
[1778774514821,57.68,81369.77,0.0,0.98703,1e-05,2.3235]
[1778774516835,57.67,81367.5,0.0,0.98702,1e-05,2.32494]
[1778774517842,57.66,81369.11,0.0,0.98704,1e-05,2.32218]
[1778774519856,57.66,81366.56,0.0,0.98702,1e-05,2.32397]
[1778774520863,57.65,81362.8,0.0,0.987,1e-05,2.328]
[1778774521870,57.65,81370.5,0.0,0.98707,1e-05,2.31756]
[1778774523884,57.64,81368.33,0.0,0.98706,1e-05,2.31887]
[1778774526905,57.63,81366.67,0.0,0.98706,1e-05,2.31884]
[1778774531940,57.61,81367.3,0.0,0.98708,1e-05,2.31452]
[1778774532948,57.61,81374.46,0.0,0.98715,1e-05,2.30482]
[1778774534961,57.6,81379.74,0.0,0.9872,1e-05,2.29684]
[1778774536975,57.6,81375.26,0.0,0.98717,1e-05,2.30111]
[1778774537987,57.59,81368.33,0.0,0.98712,1e-05,2.30914]
[1778774538994,57.59,81365.95,0.0,0.9871,1e-05,2.31144]
[1778774541008,57.58,81356.25,0.0,0.98703,1e-05,2.32228]
[1778774542015,57.58,81352.46,0.0,0.98701,1e-05,2.32635]
[1778774543022,57.57,81368.95,0.0,0.98715,1e-05,2.30484]
[1778774544029,57.57,81370.82,0.0,0.98717,1e-05,2.30181]
[1778774547050,57.56,81361.68,0.0,0.9871,1e-05,2.31125]
[1778774548045,57.56,81361.68,0.0,0.9871,1e-05,2.31125]
[1778774548058,57.56,81354.86,0.0,0.98705,1e-05,2.31915]
[1778774553093,57.54,81355.27,0.0,0.98709,1e-05,2.31331]
[1778774554100,57.54,81352.58,0.0,0.98707,1e-05,2.316]
[1778774556114,57.53,81350.19,0.0,0.98706,1e-05,2.31759]
[1778774561149,57.51,81349.12,0.0,0.98707,1e-05,2.31537]
[1778774564172,57.5,81354.16,0.0,0.98713,1e-05,2.30689]
[1778774566188,57.49,81352.12,0.0,0.98712,1e-05,2.30858]
[1778774567195,57.49,81348.17,0.0,0.98709,1e-05,2.31338]
[1778774568202,57.49,81331.6,0.0,0.98695,1e-05,2.33417]
[1778774569209,57.49,81322.36,0.0,0.98687,1e-05,2.34571]
[1778774570216,57.49,81330.09,0.0,0.98694,1e-05,2.33561]
[1778774572171,57.49,81330.32,0.0,0.98694,1e-05,2.33484]
[1778774573237,57.48,81340.67,0.0,0.98704,1e-05,2.32097]
[1778774574244,57.48,81337.64,0.0,0.98702,1e-05,2.32406]
[1778774576258,57.47,81343.06,0.0,0.98707,1e-05,2.31576]
[1778774580286,57.46,81338.67,0.0,0.98705,1e-05,2.31847]
[1778774582300,57.45,81340.46,0.0,0.98708,1e-05,2.31479]
[1778774583307,57.45,81338.19,0.0,0.98706,1e-05,2.31695]
[1778774584314,57.44,81340.68,0.0,0.98709,1e-05,2.31309]
[1778774585321,57.44,81347.03,0.0,0.98714,1e-05,2.30438]
[1778774586984,57.44,81347.03,0.0,0.98714,1e-05,2.30438]
[1778774587059,57.44,81347.03,0.0,0.98714,1e-05,2.30438]
[1778774588342,57.43,81343.99,0.0,0.98713,1e-05,2.30613]
[1778774590356,57.42,81341.27,0.0,0.98712,1e-05,2.30819]
[1778774592170,57.42,81341.27,0.0,0.98712,1e-05,2.30819]
[1778774592308,57.42,81342.5,0.0,0.98713,1e-05,2.30595]
[1778774594384,57.41,81339.63,0.0,0.98712,1e-05,2.3075]
[1778774595391,57.4,81336.29,0.0,0.9871,1e-05,2.31103]
[1778774596432,57.4,81336.29,0.0,0.9871,1e-05,2.31103]
[1778774596567,57.4,81336.29,0.0,0.9871,1e-05,2.31103]
[1778774598413,57.39,81324.91,0.0,0.98702,1e-05,2.32336]
[1778774600426,57.38,81322.84,0.0,0.98701,1e-05,2.32385]
[1778774601433,57.38,81325.11,0.0,0.98704,1e-05,2.32026]
[1778774602440,57.38,81329.53,0.0,0.98708,1e-05,2.31395]
[1778774603449,57.37,81322.86,0.0,0.98703,1e-05,2.3217]
[1778774605378,57.37,81322.83,0.0,0.98703,1e-05,2.32102]
[1778774605568,57.37,81322.83,0.0,0.98703,1e-05,2.32102]
[1778774605669,57.37,81325.22,0.0,0.98706,1e-05,2.31728]
[1778774607476,57.36,81327.96,0.0,0.98709,1e-05,2.31241]
[1778774609535,57.35,81328.01,0.0,0.98709,1e-05,2.31165]
[1778774609567,57.35,81328.01,0.0,0.98709,1e-05,2.31165]
[1778774614525,57.27,81333.7,0.0,0.98725,1e-05,2.28697]
[1778774615532,57.27,81339.14,0.0,0.9873,1e-05,2.27951]
[1778774616539,57.27,81341.18,0.0,0.98732,1e-05,2.27632]
[1778774617513,57.27,81341.18,0.0,0.98732,1e-05,2.27632]
[1778774617570,57.27,81341.18,0.0,0.98732,1e-05,2.27632]
[1778774619562,57.26,81348.36,0.0,0.98739,1e-05,2.2655]
[1778774623334,57.25,81346.94,0.0,0.98739,1e-05,2.26546]
[1778774623569,57.25,81346.94,0.0,0.98739,1e-05,2.26546]
[1778774626611,57.24,81338.69,0.0,0.98734,1e-05,2.27396]
[1778774628249,57.24,81338.69,0.0,0.98734,1e-05,2.27396]
[1778774628279,57.23,81336.92,0.0,0.98733,1e-05,2.27495]
[1778774628309,57.23,81336.92,0.0,0.98733,1e-05,2.27495]
[1778774628625,57.23,81335.16,0.0,0.98732,1e-05,2.27654]
[1778774633343,57.22,81336.3,0.0,0.98734,1e-05,2.27264]
[1778774633580,57.22,81336.3,0.0,0.98734,1e-05,2.27264]
[1778774633660,57.21,81338.42,0.0,0.98737,1e-05,2.26938]
[1778774636681,57.2,81340.91,0.0,0.9874,1e-05,2.26447]
[1778774637688,57.2,81346.59,0.0,0.98745,1e-05,2.2568]
[1778774638647,57.2,81346.59,0.0,0.98745,1e-05,2.2568]
[1778774638811,57.2,81346.59,0.0,0.98745,1e-05,2.2568]
[1778774638909,57.17,81348.15,0.0,0.9875,1e-05,2.24913]
[1778774643731,57.13,81346.2,0.0,0.98753,1e-05,2.24374]
[1778774648766,57.12,81344.83,0.0,0.98754,1e-05,2.24267]
[1778774651787,57.08,81342.43,0.0,0.98756,1e-05,2.23906]
[1778774652350,57.08,81342.43,0.0,0.98756,1e-05,2.23906]
[1778774652561,57.08,81342.43,0.0,0.98756,1e-05,2.23906]
[1778774653801,57.08,81340.11,0.0,0.98755,1e-05,2.24084]
[1778774658022,57.07,81340.27,0.0,0.98756,1e-05,2.239]
[1778774658058,57.07,81340.27,0.0,0.98756,1e-05,2.239]
[1778774660850,57.06,81344.33,0.0,0.98761,1e-05,2.23179]
[1778774662458,57.05,81345.23,0.0,0.98762,1e-05,2.23015]
[1778774662560,57.05,81345.23,0.0,0.98762,1e-05,2.23015]
[1778774662864,57.05,81347.2,0.0,0.98764,1e-05,2.22719]
[1778774664882,57.05,81343.81,0.0,0.98762,1e-05,2.23033]
[1778774665888,57.04,81341.64,0.0,0.9876,1e-05,2.23248]
[1778774666994,57.04,81341.64,0.0,0.9876,1e-05,2.23248]
[1778774667059,57.04,81341.64,0.0,0.9876,1e-05,2.23248]
[1778774667114,57.04,81338.92,0.0,0.98758,1e-05,2.23532]
[1778774667902,57.04,81325.47,0.0,0.98748,1e-05,2.25148]
[1778774668909,57.04,81331.33,0.0,0.98753,1e-05,2.24362]
[1778774669916,57.03,81344.35,0.0,0.98764,1e-05,2.22695]
[1778774670923,57.03,81341.59,0.0,0.98762,1e-05,2.22984]
[1778774671930,57.03,81337.85,0.0,0.9876,1e-05,2.23222]
[1778774672534,57.03,81337.85,0.0,0.9876,1e-05,2.23222]
[1778774672590,57.03,81337.85,0.0,0.9876,1e-05,2.23222]
[1778774672937,57.03,81333.0,0.0,0.98756,1e-05,2.23813]
[1778774673944,57.03,81329.94,0.0,0.98754,1e-05,2.24182]
[1778774676171,57.03,81328.96,0.0,0.98753,1e-05,2.24293]
[1778774676311,57.03,81328.96,0.0,0.98753,1e-05,2.24293]
[1778774680993,57.02,81330.71,0.0,0.98755,1e-05,2.24007]
[1778774686030,57.02,81330.02,0.0,0.98755,1e-05,2.24039]
[1778774688044,57.02,81327.81,0.0,0.98753,1e-05,2.24291]
[1778774690975,57.02,81328.68,0.0,0.98754,1e-05,2.24161]
[1778774691059,57.02,81328.68,0.0,0.98754,1e-05,2.24161]
[1778774696101,57.01,81328.41,0.0,0.98754,1e-05,2.24131]
[1778774696939,57.01,81328.41,0.0,0.98754,1e-05,2.24131]
[1778774697060,57.01,81328.41,0.0,0.98754,1e-05,2.24131]
[1778774697108,57.01,81332.87,0.0,0.98758,1e-05,2.23568]
[1778774702143,57.01,81335.14,0.0,0.9876,1e-05,2.23241]
[1778774702512,57.01,81335.14,0.0,0.9876,1e-05,2.23241]
[1778774702581,57.01,81335.14,0.0,0.9876,1e-05,2.23241]
[1778774705164,57.01,81344.91,0.0,0.98768,1e-05,2.22009]
[1778774706171,57.01,81348.95,0.0,0.98771,1e-05,2.21506]
[1778774707178,57.01,81353.32,0.0,0.98775,1e-05,2.20964]
[1778774708185,57.01,81360.86,0.0,0.98781,1e-05,2.20036]
[1778774709192,57.01,81362.64,0.0,0.98782,1e-05,2.19815]
[1778774710199,57.01,81369.87,0.0,0.98788,1e-05,2.18931]
[1778774711206,57.01,81373.45,0.0,0.98791,1e-05,2.18494]
[1778774712213,57.01,81375.99,0.0,0.98793,1e-05,2.18186]
[1778774714227,57.01,81378.82,0.0,0.98795,1e-05,2.17844]
[1778774714998,57.01,81378.82,0.0,0.98795,1e-05,2.17844]
[1778774715235,57.01,81371.45,0.0,0.9879,1e-05,2.18741]
[1778774716241,57.01,81368.97,0.0,0.98788,1e-05,2.19043]
[1778774717516,57.01,81368.74,0.0,0.98787,1e-05,2.1907]
[1778774717560,57.01,81368.74,0.0,0.98787,1e-05,2.1907]
[1778774718063,57.01,81368.74,0.0,0.98787,1e-05,2.1907]
[1778774718255,57.01,81368.57,0.0,0.98787,1e-05,2.1909]
[1778774722198,57.0,81368.43,0.0,0.98788,1e-05,2.18976]
[1778774722316,57.0,81368.43,0.0,0.98788,1e-05,2.18976]
[1778774727318,57.0,81374.28,0.0,0.98793,1e-05,2.18264]
[1778774728325,57.0,81383.02,0.0,0.98799,1e-05,2.17206]
[1778774730339,57.0,81387.57,0.0,0.98803,1e-05,2.16662]
[1778774733360,57.0,81398.39,0.0,0.98812,1e-05,2.15205]
[1778774735374,57.0,81398.66,0.0,0.98812,1e-05,2.15187]
[1778774737738,57.0,81400.16,0.0,0.98814,1e-05,2.15022]
[1778774737812,57.0,81400.16,0.0,0.98814,1e-05,2.15022]
[1778774738678,57.0,81399.73,0.0,0.98813,1e-05,2.15081]
[1778774738811,57.0,81399.73,0.0,0.98813,1e-05,2.15081]
[1778774739402,57.01,81399.71,0.0,0.98813,1e-05,2.15092]
[1778774744448,57.01,81420.98,0.0,0.98829,1e-05,2.12589]
[1778774745447,57.01,81430.11,0.0,0.98836,1e-05,2.11513]
[1778774746455,57.01,81440.03,0.0,0.98844,1e-05,2.10359]
[1778774748202,57.01,81440.22,0.0,0.98844,1e-05,2.10381]
[1778774749478,57.01,81446.13,0.0,0.98848,1e-05,2.09707]
[1778774751492,57.01,81456.85,0.0,0.98856,1e-05,2.08496]
[1778774752499,57.02,81461.0,0.0,0.98859,1e-05,2.08035]
[1778774753506,57.02,81451.07,0.0,0.98851,1e-05,2.09223]
[1778774755520,57.02,81447.04,0.0,0.98848,1e-05,2.09748]
[1778774758541,57.02,81435.41,0.0,0.98838,1e-05,2.1119]
[1778774759548,57.03,81431.03,0.0,0.98835,1e-05,2.11732]
[1778774760555,57.03,81426.63,0.0,0.98831,1e-05,2.12274]
[1778774761562,57.03,81430.78,0.0,0.98834,1e-05,2.11802]
[1778774766604,57.03,81430.8,0.0,0.98834,1e-05,2.11897]
[1778774767611,57.03,81436.38,0.0,0.98838,1e-05,2.11255]
[1778774770304,57.03,81434.91,0.0,0.98837,1e-05,2.11449]
[1778774770406,57.03,81431.01,0.0,0.98834,1e-05,2.11902]
[1778774770568,57.03,81431.01,0.0,0.98834,1e-05,2.11902]
[1778774775667,57.06,81433.76,0.0,0.98832,1e-05,2.12137]
[1778774776682,57.06,81419.25,0.0,0.98821,1e-05,2.13864]
[1778774777691,57.07,81413.59,0.0,0.98816,1e-05,2.14665]
[1778774778698,57.08,81408.58,0.0,0.98811,1e-05,2.15369]
[1778774780712,57.09,81402.75,0.0,0.98806,1e-05,2.16275]
[1778774781719,57.09,81398.25,0.0,0.98801,1e-05,2.16919]
[1778774783982,57.1,81397.37,0.0,0.988,1e-05,2.17125]
[1778774784062,57.1,81397.37,0.0,0.988,1e-05,2.17125]
[1778774785475,57.11,81397.25,0.0,0.98799,1e-05,2.17338]
[1778774785570,57.11,81397.25,0.0,0.98799,1e-05,2.17338]
[1778774785747,57.11,81396.3,0.0,0.98797,1e-05,2.17552]
[1778774787761,57.12,81378.96,0.0,0.98782,1e-05,2.19855]
[1778774788768,57.13,81376.35,0.0,0.9878,1e-05,2.20268]
[1778774789775,57.13,81381.62,0.0,0.98783,1e-05,2.19718]
[1778774791789,57.14,81371.15,0.0,0.98775,1e-05,2.21015]
[1778774792796,57.15,81368.96,0.0,0.98772,1e-05,2.21376]
[1778774793803,57.15,81375.1,0.0,0.98777,1e-05,2.20715]
[1778774795818,57.15,81380.51,0.0,0.98781,1e-05,2.20059]
[1778774799845,57.16,81376.16,0.0,0.98777,1e-05,2.20695]
[1778774800921,57.16,81376.16,0.0,0.98777,1e-05,2.20695]
[1778774801059,57.16,81376.16,0.0,0.98777,1e-05,2.20695]
[1778774806360,57.18,81375.07,0.0,0.98773,1e-05,2.21291]
[1778774806461,57.19,81375.38,0.0,0.98773,1e-05,2.21346]
[1778774806561,57.19,81375.38,0.0,0.98773,1e-05,2.21346]
[1778774808814,57.19,81375.46,0.0,0.98772,1e-05,2.21428]
[1778774809058,57.19,81375.46,0.0,0.98772,1e-05,2.21428]
[1778774813780,57.22,81376.3,0.0,0.98769,1e-05,2.21874]
[1778774813809,57.22,81376.3,0.0,0.98769,1e-05,2.21874]
[1778774815552,57.23,81371.76,0.0,0.98764,1e-05,2.22613]
[1778774815565,57.23,81371.76,0.0,0.98764,1e-05,2.22613]
[1778774815958,57.24,81371.78,0.0,0.98764,1e-05,2.227]
[1778774819235,57.24,81373.09,0.0,0.98764,1e-05,2.22718]
[1778774819309,57.24,81373.09,0.0,0.98764,1e-05,2.22718]
[1778774819457,57.25,81377.01,0.0,0.98766,1e-05,2.22325]
[1778774821465,57.25,81379.54,0.0,0.98768,1e-05,2.22104]
[1778774821478,57.26,81373.55,0.0,0.98762,1e-05,2.22931]
[1778774821562,57.26,81373.55,0.0,0.98762,1e-05,2.22931]
[1778774821913,57.26,81373.55,0.0,0.98762,1e-05,2.22931]
[1778774822061,57.26,81373.55,0.0,0.98762,1e-05,2.22931]
[1778774822090,57.26,81378.81,0.0,0.98766,1e-05,2.22373]
[1778774824016,57.27,81385.34,0.0,0.9877,1e-05,2.21751]
[1778774824915,57.27,81385.34,0.0,0.9877,1e-05,2.21751]
[1778774825064,57.27,81385.34,0.0,0.9877,1e-05,2.21751]
[1778774829051,57.3,81393.17,0.0,0.98774,1e-05,2.21246]
[1778774831118,57.3,81394.48,0.0,0.98774,1e-05,2.21178]
[1778774831309,57.3,81394.48,0.0,0.98774,1e-05,2.21178]
[1778774835766,57.33,81395.5,0.0,0.98772,1e-05,2.21511]
[1778774835808,57.33,81395.5,0.0,0.98772,1e-05,2.21511]
[1778774837108,57.33,81406.96,0.0,0.9878,1e-05,2.20295]
[1778774838114,57.34,81411.82,0.0,0.98783,1e-05,2.19797]
[1778774839121,57.34,81418.17,0.0,0.98788,1e-05,2.19121]
[1778774840128,57.35,81422.46,0.0,0.9879,1e-05,2.18696]
[1778774841135,57.35,81433.81,0.0,0.98799,1e-05,2.17423]
[1778774842142,57.36,81439.92,0.0,0.98803,1e-05,2.16786]
[1778774843149,57.37,81449.55,0.0,0.9881,1e-05,2.1573]
[1778774844156,57.37,81451.42,0.0,0.9881,1e-05,2.15607]
[1778774849191,57.4,81443.43,0.0,0.98801,1e-05,2.17065]
[1778774852571,57.41,81442.99,0.0,0.988,1e-05,2.17242]
[1778774852810,57.41,81442.99,0.0,0.988,1e-05,2.17242]
[1778774853219,57.42,81446.53,0.0,0.98802,1e-05,2.16915]
[1778774854912,57.42,81447.23,0.0,0.98802,1e-05,2.16929]
[1778774855061,57.42,81447.23,0.0,0.98802,1e-05,2.16929]
[1778774855233,57.43,81447.57,0.0,0.98801,1e-05,2.16987]
[1778774858611,57.44,81445.06,0.0,0.98798,1e-05,2.17485]
[1778774858809,57.44,81445.06,0.0,0.98798,1e-05,2.17485]
[1778774862282,57.46,81451.36,0.0,0.988,1e-05,2.17213]
[1778774864384,57.47,81454.33,0.0,0.98802,1e-05,2.16954]
[1778774864578,57.47,81452.89,0.0,0.988,1e-05,2.17225]
[1778774866418,57.48,81452.2,0.0,0.98799,1e-05,2.17406]
[1778774866514,57.49,81452.36,0.0,0.98798,1e-05,2.17484]
[1778774866563,57.49,81452.36,0.0,0.98798,1e-05,2.17484]
[1778774872353,57.52,81451.68,0.0,0.98794,1e-05,2.18146]
[1778774877388,57.54,81451.75,0.0,0.98791,1e-05,2.18615]
[1778774879146,57.55,81452.54,0.0,0.98791,1e-05,2.18615]
[1778774879309,57.55,81452.54,0.0,0.98791,1e-05,2.18615]
[1778774882423,57.57,81448.99,0.0,0.98786,1e-05,2.19423]
[1778774883430,57.57,81441.25,0.0,0.98779,1e-05,2.20453]
[1778774883627,57.57,81441.25,0.0,0.98779,1e-05,2.20453]
[1778774883810,57.57,81441.25,0.0,0.98779,1e-05,2.20453]
[1778774885038,57.58,81440.7,0.0,0.98778,1e-05,2.20612]
[1778774885061,57.58,81440.7,0.0,0.98778,1e-05,2.20612]
[1778774885445,57.58,81438.79,0.0,0.98776,1e-05,2.20935]
[1778774888473,57.59,81436.98,0.0,0.98773,1e-05,2.21337]
[1778774888504,57.6,81442.07,0.0,0.98777,1e-05,2.20809]
[1778774890480,57.6,81438.43,0.0,0.98773,1e-05,2.21433]
[1778774891487,57.61,81426.3,0.0,0.98763,1e-05,2.23002]
[1778774892273,57.61,81426.3,0.0,0.98763,1e-05,2.23002]
[1778774892310,57.61,81426.3,0.0,0.98763,1e-05,2.23002]
[1778774892494,57.61,81423.69,0.0,0.9876,1e-05,2.23409]
[1778774893501,57.62,81427.79,0.0,0.98763,1e-05,2.22994]
[1778774895067,57.62,81428.74,0.0,0.98763,1e-05,2.22966]
[1778774895315,57.62,81428.74,0.0,0.98763,1e-05,2.22966]
[1778774895515,57.63,81426.74,0.0,0.98761,1e-05,2.23297]
[1778774897529,57.64,81433.45,0.0,0.98765,1e-05,2.2265]
[1778774898164,57.64,81433.45,0.0,0.98765,1e-05,2.2265]
[1778774898310,57.64,81433.45,0.0,0.98765,1e-05,2.2265]
[1778774901429,57.65,81437.8,0.0,0.98767,1e-05,2.22384]
[1778774901565,57.65,81437.8,0.0,0.98767,1e-05,2.22384]
[1778774901557,57.66,81433.28,0.0,0.98763,1e-05,2.23023]
[1778774902565,57.66,81423.27,0.0,0.98754,1e-05,2.24336]
[1778774903572,57.66,81420.54,0.0,0.98751,1e-05,2.24756]
[1778774903728,57.66,81420.54,0.0,0.98751,1e-05,2.24756]
[1778774903816,57.66,81420.54,0.0,0.98751,1e-05,2.24756]
[1778774904580,57.67,81420.84,0.0,0.98751,1e-05,2.24804]
[1778774906995,57.67,81420.56,0.0,0.9875,1e-05,2.24922]
[1778774907040,57.67,81420.56,0.0,0.9875,1e-05,2.24922]
[1778774907601,57.68,81429.05,0.0,0.98756,1e-05,2.24047]
[1778774910184,57.69,81429.66,0.0,0.98756,1e-05,2.24056]
[1778774910311,57.69,81429.66,0.0,0.98756,1e-05,2.24056]
[1778774910338,57.7,81438.65,0.0,0.98762,1e-05,2.23125]
[1778774911290,57.7,81438.65,0.0,0.98762,1e-05,2.23125]
[1778774911312,57.7,81438.65,0.0,0.98762,1e-05,2.23125]
[1778774911391,57.7,81445.13,0.0,0.98768,1e-05,2.22249]
[1778774912958,57.7,81446.12,0.0,0.98768,1e-05,2.22129]
[1778774917492,57.72,81448.21,0.0,0.98768,1e-05,2.22225]
[1778774917561,57.72,81448.21,0.0,0.98768,1e-05,2.22225]
[1778774917515,57.73,81445.68,0.0,0.98765,1e-05,2.2271]
[1778774919685,57.74,81441.65,0.0,0.9876,1e-05,2.23376]
[1778774924722,57.76,81441.03,0.0,0.98757,1e-05,2.23884]
[1778774925730,57.76,81431.28,0.0,0.98749,1e-05,2.25166]
[1778774927165,57.77,81428.37,0.0,0.98745,1e-05,2.25693]
[1778774932779,57.8,81427.25,0.0,0.98741,1e-05,2.26327]
[1778774935826,57.81,81429.05,0.0,0.98742,1e-05,2.26269]
[1778774936812,57.81,81430.91,0.0,0.98743,1e-05,2.26122]
[1778774936853,57.82,81435.75,0.0,0.98746,1e-05,2.25608]
[1778774938010,57.82,81435.75,0.0,0.98746,1e-05,2.25608]
[1778774938060,57.82,81435.75,0.0,0.98746,1e-05,2.25608]
[1778774938161,57.82,81438.24,0.0,0.98747,1e-05,2.25386]
[1778774941842,57.83,81444.87,0.0,0.98751,1e-05,2.24822]
[1778774944502,57.84,81448.0,0.0,0.98753,1e-05,2.24605]
[1778774944562,57.84,81448.0,0.0,0.98753,1e-05,2.24605]
[1778774944591,57.85,81451.7,0.0,0.98755,1e-05,2.24237]
[1778774949900,57.87,81450.66,0.0,0.98751,1e-05,2.2487]
[1778774954935,57.93,81450.08,0.0,0.98743,1e-05,2.26093]
[1778774958158,57.94,81449.31,0.0,0.98741,1e-05,2.26349]
[1778774958316,57.94,81449.31,0.0,0.98741,1e-05,2.26349]
[1778774958623,57.94,81449.31,0.0,0.98741,1e-05,2.26349]
[1778774958318,57.95,81449.84,0.0,0.98741,1e-05,2.26365]
[1778774958811,57.95,81449.84,0.0,0.98741,1e-05,2.26365]
[1778774962920,57.96,81446.79,0.0,0.98737,1e-05,2.2706]
[1778774963060,57.96,81446.79,0.0,0.98737,1e-05,2.2706]
[1778774963124,57.97,81449.45,0.0,0.98738,1e-05,2.26811]
[1778774964307,57.97,81449.45,0.0,0.98738,1e-05,2.26811]
[1778774964562,57.97,81449.45,0.0,0.98738,1e-05,2.26811]
[1778774966013,57.98,81454.74,0.0,0.98741,1e-05,2.26398]
[1778774970427,57.99,81455.92,0.0,0.98741,1e-05,2.26492]
[1778774974154,58.01,81458.67,0.0,0.98742,1e-05,2.26298]
[1778774978099,58.03,81464.05,0.0,0.98744,1e-05,2.26033]
[1778774982245,58.04,81462.24,0.0,0.98741,1e-05,2.26494]
[1778774982318,58.04,81462.24,0.0,0.98741,1e-05,2.26494]
[1778774984142,58.05,81454.15,0.0,0.98732,1e-05,2.27726]
[1778774985149,58.06,81448.36,0.0,0.98727,1e-05,2.28518]
[1778774986929,58.06,81445.63,0.0,0.98725,1e-05,2.28932]
[1778774987061,58.06,81445.63,0.0,0.98725,1e-05,2.28932]
[1778774987163,58.07,81445.7,0.0,0.98724,1e-05,2.28998]
[1778774987826,58.07,81445.7,0.0,0.98724,1e-05,2.28998]
[1778774988064,58.07,81445.7,0.0,0.98724,1e-05,2.28998]
[1778774991191,58.08,81455.16,0.0,0.9873,1e-05,2.28126]
[1778774992198,58.08,81466.87,0.0,0.98739,1e-05,2.2676]
[1778774993205,58.09,81472.83,0.0,0.98743,1e-05,2.26107]
[1778774995804,58.1,81471.37,0.0,0.98741,1e-05,2.26445]
[1778774996063,58.1,81471.37,0.0,0.98741,1e-05,2.26445]
[1778774996615,58.1,81471.37,0.0,0.98741,1e-05,2.26445]
[1778774996639,58.1,81473.16,0.0,0.98742,1e-05,2.26305]
[1778774996810,58.1,81473.16,0.0,0.98742,1e-05,2.26305]
[1778775002268,58.13,81472.9,0.0,0.98739,1e-05,2.26811]
[1778775004200,58.13,81475.26,0.0,0.9874,1e-05,2.266]
[1778775004318,58.13,81475.26,0.0,0.9874,1e-05,2.266]
[1778775004416,58.13,81477.83,0.0,0.98742,1e-05,2.26345]
[1778775005875,58.14,81478.2,0.0,0.98742,1e-05,2.2636]
[1778775006060,58.14,81478.2,0.0,0.98742,1e-05,2.2636]
[1778775011331,58.16,81475.93,0.0,0.98738,1e-05,2.27]
[1778775016239,58.17,81473.03,0.0,0.98734,1e-05,2.27596]
[1778775016318,58.17,81473.03,0.0,0.98734,1e-05,2.27596]
[1778775016366,58.17,81471.11,0.0,0.98732,1e-05,2.27891]
[1778775017131,58.17,81471.11,0.0,0.98732,1e-05,2.27891]
[1778775017310,58.17,81471.11,0.0,0.98732,1e-05,2.27891]
[1778775021054,58.18,81475.33,0.0,0.98734,1e-05,2.27608]
[1778775021312,58.18,81475.33,0.0,0.98734,1e-05,2.27608]
[1778775021528,58.18,81475.33,0.0,0.98734,1e-05,2.27608]
[1778775021563,58.18,81475.33,0.0,0.98734,1e-05,2.27608]
[1778775021625,58.19,81478.17,0.0,0.98736,1e-05,2.27318]
[1778775024422,58.2,81482.82,0.0,0.98738,1e-05,2.26927]
[1778775028846,58.21,81484.9,0.0,0.98738,1e-05,2.26914]
[1778775029061,58.21,81484.9,0.0,0.98738,1e-05,2.26914]
[1778775029565,58.21,81484.9,0.0,0.98738,1e-05,2.26914]
[1778775029605,58.21,81485.85,0.0,0.98739,1e-05,2.26858]
[1778775029809,58.21,81485.85,0.0,0.98739,1e-05,2.26858]
[1778775035499,58.23,81485.31,0.0,0.98737,1e-05,2.27109]
[1778775040534,58.25,81486.73,0.0,0.98736,1e-05,2.27234]
[1778775040869,58.25,81486.73,0.0,0.98736,1e-05,2.27234]
[1778775041062,58.25,81486.73,0.0,0.98736,1e-05,2.27234]
[1778775041539,58.25,81486.73,0.0,0.98736,1e-05,2.27234]
[1778775041571,58.25,81486.73,0.0,0.98736,1e-05,2.27234]
[1778775041573,58.25,81487.26,0.0,0.98736,1e-05,2.27228]
[1778775046576,58.27,81488.3,0.0,0.98735,1e-05,2.27399]
[1778775048590,58.27,81493.33,0.0,0.98738,1e-05,2.26901]
[1778775050285,58.27,81495.26,0.0,0.98739,1e-05,2.26724]
[1778775050322,58.27,81495.26,0.0,0.98739,1e-05,2.26724]
[1778775050604,58.28,81496.25,0.0,0.9874,1e-05,2.26663]
[1778775051982,58.28,81496.98,0.0,0.9874,1e-05,2.26652]
[1778775052059,58.28,81496.98,0.0,0.9874,1e-05,2.26652]
[1778775053738,58.29,81499.29,0.0,0.98741,1e-05,2.26449]
[1778775053630,58.29,81508.96,0.0,0.98749,1e-05,2.25348]
[1778775054637,58.29,81517.58,0.0,0.98755,1e-05,2.24381]
[1778775055644,58.3,81514.32,0.0,0.98752,1e-05,2.24859]
[1778775057228,58.3,81514.78,0.0,0.98752,1e-05,2.24885]
[1778775057660,58.31,81515.13,0.0,0.98751,1e-05,2.24923]
[1778775061691,58.32,81522.82,0.0,0.98755,1e-05,2.24312]
[1778775062202,58.32,81522.82,0.0,0.98755,1e-05,2.24312]
[1778775062698,58.33,81527.11,0.0,0.98758,1e-05,2.23874]
[1778775063705,58.33,81532.58,0.0,0.98762,1e-05,2.23296]
[1778775065719,58.34,81527.71,0.0,0.98757,1e-05,2.24033]
[1778775066056,58.34,81527.71,0.0,0.98757,1e-05,2.24033]
[1778775066726,58.35,81525.65,0.0,0.98755,1e-05,2.24365]
[1778775068740,58.35,81509.06,0.0,0.98741,1e-05,2.26547]
[1778775069758,58.36,81504.78,0.0,0.98737,1e-05,2.27149]
[1778775073778,58.48,81501.45,0.0,0.98719,1e-05,2.29879]
[1778775074797,58.48,81498.2,0.0,0.98716,1e-05,2.30352]
[1778775075792,58.49,81491.7,0.0,0.9871,1e-05,2.31227]
[1778775076799,58.49,81477.84,0.0,0.98699,1e-05,2.3302]
[1778775078814,58.53,81470.35,0.0,0.98688,1e-05,2.34708]
[1778775080827,58.54,81474.12,0.0,0.9869,1e-05,2.34363]
[1778775082842,58.54,81483.87,0.0,0.98697,1e-05,2.33271]
[1778775083849,58.55,81487.21,0.0,0.98699,1e-05,2.32919]
[1778775085727,58.55,81487.21,0.0,0.98699,1e-05,2.32919]
[1778775085809,58.55,81487.48,0.0,0.98699,1e-05,2.3295]
[1778775085864,58.55,81487.28,0.0,0.98699,1e-05,2.33041]
[1778775086840,58.55,81487.28,0.0,0.98699,1e-05,2.33041]
[1778775087059,58.55,81487.28,0.0,0.98699,1e-05,2.33041]
[1778775091906,58.57,81491.91,0.0,0.98701,1e-05,2.32679]
[1778775094161,58.58,81493.76,0.0,0.98702,1e-05,2.32514]
[1778775094311,58.58,81493.76,0.0,0.98702,1e-05,2.32514]
[1778775094398,58.58,81496.9,0.0,0.98704,1e-05,2.32257]
[1778775095703,58.58,81496.9,0.0,0.98704,1e-05,2.32257]
[1778775095809,58.59,81494.84,0.0,0.98702,1e-05,2.3258]
[1778775097948,58.59,81487.37,0.0,0.98695,1e-05,2.33643]
[1778775098956,58.6,81500.63,0.0,0.98705,1e-05,2.3206]
[1778775099962,58.6,81509.07,0.0,0.98711,1e-05,2.3108]
[1778775101776,58.6,81509.07,0.0,0.98711,1e-05,2.3108]
[1778775100969,58.6,81513.92,0.0,0.98715,1e-05,2.30548]
[1778775101976,58.61,81513.86,0.0,0.98714,1e-05,2.30694]
[1778775102819,58.61,81513.86,0.0,0.98714,1e-05,2.30694]
[1778775102870,58.61,81513.86,0.0,0.98714,1e-05,2.30694]
[1778775103208,58.61,81513.86,0.0,0.98714,1e-05,2.30694]
[1778775103281,58.61,81513.95,0.0,0.98714,1e-05,2.30752]
[1778775103990,58.62,81511.22,0.0,0.98711,1e-05,2.31157]
[1778775109026,58.64,81520.08,0.0,0.98716,1e-05,2.30401]
[1778775112533,58.64,81521.08,0.0,0.98716,1e-05,2.30415]
[1778775112562,58.64,81521.08,0.0,0.98716,1e-05,2.30415]
[1778775112573,58.65,81524.49,0.0,0.98718,1e-05,2.30064]
[1778775115312,58.65,81526.39,0.0,0.98719,1e-05,2.29968]
[1778775115563,58.65,81526.39,0.0,0.98719,1e-05,2.29968]
[1778775119982,58.67,81526.7,0.0,0.98717,1e-05,2.30271]
[1778775120059,58.67,81526.7,0.0,0.98717,1e-05,2.30271]
[1778775120103,58.68,81527.31,0.0,0.98717,1e-05,2.30264]
[1778775121113,58.68,81539.45,0.0,0.98727,1e-05,2.28774]
[1778775122122,58.68,81549.6,0.0,0.98735,1e-05,2.27602]
[1778775123129,58.69,81553.13,0.0,0.98736,1e-05,2.27314]
[1778775123945,58.69,81553.13,0.0,0.98736,1e-05,2.27314]
[1778775124148,58.69,81563.45,0.0,0.98745,1e-05,2.26061]
[1778775125160,58.69,81572.37,0.0,0.98751,1e-05,2.25129]
[1778775126180,58.69,81580.42,0.0,0.98757,1e-05,2.24158]
[1778775127950,58.69,81580.42,0.0,0.98757,1e-05,2.24158]
[1778775128176,58.71,81581.12,0.0,0.98756,1e-05,2.24306]
[1778775132204,58.72,81584.06,0.0,0.98757,1e-05,2.24264]
[1778775134223,58.73,81568.4,0.0,0.98744,1e-05,2.26232]
[1778775135226,58.74,81562.22,0.0,0.98738,1e-05,2.27135]
[1778775136255,58.74,81559.42,0.0,0.98735,1e-05,2.27549]
[1778775139268,58.75,81552.43,0.0,0.98728,1e-05,2.28618]
[1778775140275,58.79,81544.52,0.0,0.98717,1e-05,2.30288]
[1778775141282,58.79,81541.0,0.0,0.98714,1e-05,2.30788]
[1778775142289,58.83,81529.92,0.0,0.98701,1e-05,2.32818]
[1778775143296,58.83,81526.25,0.0,0.98697,1e-05,2.33336]
[1778775144329,58.83,81516.88,0.0,0.98689,1e-05,2.34562]
[1778775145327,58.86,81502.12,0.0,0.98673,1e-05,2.37007]
[1778775146334,58.89,81496.98,0.0,0.98665,1e-05,2.38211]
[1778775148348,58.95,81492.69,0.0,0.98655,1e-05,2.3981]
[1778775149355,58.95,81489.94,0.0,0.98652,1e-05,2.40209]
[1778775150362,58.95,81484.48,0.0,0.98647,1e-05,2.40952]
[1778775151369,58.95,81481.11,0.0,0.98645,1e-05,2.41247]
[1778775153383,58.96,81487.63,0.0,0.9865,1e-05,2.40517]
[1778775156404,58.97,81482.51,0.0,0.98644,1e-05,2.41317]
[1778775157412,58.97,81478.0,0.0,0.9864,1e-05,2.4194]
[1778775159092,58.97,81477.9,0.0,0.9864,1e-05,2.42001]
[1778775159310,58.97,81477.9,0.0,0.9864,1e-05,2.42001]
[1778775159426,58.97,81478.29,0.0,0.9864,1e-05,2.41999]
[1778775160433,58.98,81474.12,0.0,0.98636,1e-05,2.42578]
[1778775163454,58.98,81479.72,0.0,0.9864,1e-05,2.42005]
[1778775164461,58.99,81487.18,0.0,0.98646,1e-05,2.41105]
[1778775167482,58.99,81490.93,0.0,0.98648,1e-05,2.40778]
[1778775168489,59.0,81500.39,0.0,0.98656,1e-05,2.39631]
[1778775169496,59.0,81506.76,0.0,0.98661,1e-05,2.3888]
[1778775170503,59.0,81513.8,0.0,0.98666,1e-05,2.38048]
[1778775171510,59.0,81516.33,0.0,0.98668,1e-05,2.37785]
[1778775174378,59.01,81517.19,0.0,0.98668,1e-05,2.37788]
[1778775174569,59.01,81517.19,0.0,0.98668,1e-05,2.37788]
[1778775176546,59.02,81512.86,0.0,0.98663,1e-05,2.38498]
[1778775178560,59.02,81515.27,0.0,0.98665,1e-05,2.38304]
[1778775180518,59.03,81514.72,0.0,0.98664,1e-05,2.38428]
[1778775180562,59.03,81514.72,0.0,0.98664,1e-05,2.38428]
[1778775180712,59.03,81509.28,0.0,0.98659,1e-05,2.39167]
[1778775181581,59.06,81506.14,0.0,0.98653,1e-05,2.40093]
[1778775182080,59.06,81506.14,0.0,0.98653,1e-05,2.40093]
[1778775182316,59.06,81506.14,0.0,0.98653,1e-05,2.40093]
[1778775183244,59.08,81504.52,0.0,0.98648,1e-05,2.40811]
[1778775183310,59.08,81504.52,0.0,0.98648,1e-05,2.40811]
[1778775183595,59.11,81508.76,0.0,0.98648,1e-05,2.40773]
[1778775186144,59.16,81507.22,0.0,0.98641,1e-05,2.41955]
[1778775186309,59.16,81507.22,0.0,0.98641,1e-05,2.41955]
[1778775188630,59.17,81502.53,0.0,0.98636,1e-05,2.42694]
[1778775191516,59.17,81501.8,0.0,0.98635,1e-05,2.4288]
[1778775191560,59.17,81501.8,0.0,0.98635,1e-05,2.4288]
[1778775191652,59.17,81501.25,0.0,0.98634,1e-05,2.42997]
[1778775192658,59.18,81510.51,0.0,0.98641,1e-05,2.41866]
[1778775193665,59.18,81521.53,0.0,0.9865,1e-05,2.40519]
[1778775194673,59.18,81526.35,0.0,0.98654,1e-05,2.39962]
[1778775196204,59.18,81525.87,0.0,0.98653,1e-05,2.40074]
[1778775196310,59.18,81525.87,0.0,0.98653,1e-05,2.40074]
[1778775196686,59.19,81524.04,0.0,0.98651,1e-05,2.40356]
[1778775197671,59.19,81524.04,0.0,0.98651,1e-05,2.40356]
[1778775197811,59.19,81524.04,0.0,0.98651,1e-05,2.40356]
[1778775198700,59.19,81520.54,0.0,0.98648,1e-05,2.40899]
[1778775199707,59.2,81518.48,0.0,0.98646,1e-05,2.41209]
[1778775200371,59.2,81518.48,0.0,0.98646,1e-05,2.41209]
[1778775200565,59.2,81518.48,0.0,0.98646,1e-05,2.41209]
[1778775200714,59.2,81518.35,0.0,0.98645,1e-05,2.41275]
[1778775203735,59.21,81514.83,0.0,0.98641,1e-05,2.41867]
[1778775207403,59.26,81515.72,0.0,0.98636,1e-05,2.42739]
[1778775207569,59.26,81515.72,0.0,0.98636,1e-05,2.42739]
[1778775207764,59.26,81512.52,0.0,0.98633,1e-05,2.43192]
[1778775211848,59.27,81513.33,0.0,0.98633,1e-05,2.43225]
[1778775211949,59.27,81513.37,0.0,0.98633,1e-05,2.43082]
[1778775212064,59.27,81513.37,0.0,0.98633,1e-05,2.43082]
[1778775212799,59.27,81511.65,0.0,0.98632,1e-05,2.43346]
[1778775213059,59.27,81511.65,0.0,0.98632,1e-05,2.43346]
[1778775213311,59.27,81511.65,0.0,0.98632,1e-05,2.43346]
[1778775218841,59.28,81511.86,0.0,0.9863,1e-05,2.43583]
[1778775221863,59.29,81515.02,0.0,0.98632,1e-05,2.43312]
[1778775222257,59.29,81515.02,0.0,0.98632,1e-05,2.43312]
[1778775222872,59.29,81524.76,0.0,0.9864,1e-05,2.42119]
[1778775223879,59.29,81532.66,0.0,0.98646,1e-05,2.41166]
[1778775224633,59.29,81532.66,0.0,0.98646,1e-05,2.41166]
[1778775224808,59.29,81532.66,0.0,0.98646,1e-05,2.41166]
[1778775229921,59.31,81531.92,0.0,0.98644,1e-05,2.41546]
[1778775231935,59.31,81529.18,0.0,0.98641,1e-05,2.41989]
[1778775234708,59.32,81528.94,0.0,0.9864,1e-05,2.42114]
[1778775234810,59.32,81528.94,0.0,0.9864,1e-05,2.42114]
[1778775235702,59.32,81528.87,0.0,0.9864,1e-05,2.42171]
[1778775235963,59.32,81525.47,0.0,0.98636,1e-05,2.42649]
[1778775236970,59.33,81523.27,0.0,0.98634,1e-05,2.42976]
[1778775237907,59.33,81523.27,0.0,0.98634,1e-05,2.42976]
[1778775238060,59.33,81523.27,0.0,0.98634,1e-05,2.42976]
[1778775239991,59.33,81515.72,0.0,0.98627,1e-05,2.44076]
[1778775240998,59.34,81510.35,0.0,0.98622,1e-05,2.44807]
[1778775242005,59.34,81506.2,0.0,0.98618,1e-05,2.45382]
[1778775243098,59.34,81506.43,0.0,0.98618,1e-05,2.45396]
[1778775243310,59.34,81506.43,0.0,0.98618,1e-05,2.45396]
[1778775244024,59.34,81502.57,0.0,0.98615,1e-05,2.45933]
[1778775246037,59.35,81498.98,0.0,0.98611,1e-05,2.46476]
[1778775247055,59.35,81498.98,0.0,0.98611,1e-05,2.46476]
[1778775247047,59.35,81494.41,0.0,0.98607,1e-05,2.47105]
[1778775248053,59.35,81487.84,0.0,0.98601,1e-05,2.47992]
[1778775249062,59.35,81484.4,0.0,0.98598,1e-05,2.48475]
[1778775250069,59.35,81482.61,0.0,0.98596,1e-05,2.48744]
[1778775252083,59.36,81494.1,0.0,0.98605,1e-05,2.47335]
[1778775253090,59.36,81509.37,0.0,0.98618,1e-05,2.45412]
[1778775254098,59.36,81513.57,0.0,0.98621,1e-05,2.44913]
[1778775255105,59.36,81507.86,0.0,0.98616,1e-05,2.45685]
[1778775258080,59.37,81506.62,0.0,0.98615,1e-05,2.45887]
[1778775258082,59.37,81510.72,0.0,0.98618,1e-05,2.45444]
[1778775258311,59.37,81510.72,0.0,0.98618,1e-05,2.45444]
[1778775258412,59.37,81516.07,0.0,0.98622,1e-05,2.44802]
[1778775262154,59.38,81507.02,0.0,0.98614,1e-05,2.46088]
[1778775263161,59.38,81504.86,0.0,0.98611,1e-05,2.46407]
[1778775264168,59.39,81511.91,0.0,0.98617,1e-05,2.45584]
[1778775265181,59.39,81519.48,0.0,0.98623,1e-05,2.44617]
[1778775266182,59.39,81523.87,0.0,0.98627,1e-05,2.44099]
[1778775267189,59.39,81529.84,0.0,0.98631,1e-05,2.43426]
[1778775269203,59.4,81525.87,0.0,0.98627,1e-05,2.44021]
[1778775270213,59.4,81530.74,0.0,0.98631,1e-05,2.43446]
[1778775271292,59.4,81530.74,0.0,0.98631,1e-05,2.43446]
[1778775271312,59.4,81530.74,0.0,0.98631,1e-05,2.43446]
[1778775274241,59.41,81535.79,0.0,0.98635,1e-05,2.42805]
[1778775275523,59.41,81535.79,0.0,0.98635,1e-05,2.42805]
[1778775275562,59.41,81535.79,0.0,0.98635,1e-05,2.42805]
[1778775275622,59.41,81533.83,0.0,0.98633,1e-05,2.431]
[1778775279758,59.42,81533.59,0.0,0.98632,1e-05,2.43267]
[1778775279824,59.42,81554.86,0.0,0.9865,1e-05,2.40626]
[1778775280290,59.42,81574.52,0.0,0.98666,1e-05,2.38163]
[1778775281296,59.43,81576.0,0.0,0.98667,1e-05,2.38083]
[1778775283033,59.43,81576.0,0.0,0.98667,1e-05,2.38083]
[1778775283064,59.43,81578.07,0.0,0.98668,1e-05,2.37879]
[1778775285457,59.43,81578.42,0.0,0.98668,1e-05,2.37944]
[1778775287068,59.44,81577.08,0.0,0.98666,1e-05,2.38166]
[1778775287114,59.44,81575.3,0.0,0.98664,1e-05,2.38442]
[1778775289352,59.45,81565.32,0.0,0.98655,1e-05,2.39849]
[1778775290359,59.45,81560.07,0.0,0.9865,1e-05,2.40559]
[1778775294130,59.46,81559.87,0.0,0.9865,1e-05,2.40684]
[1778775294310,59.46,81560.14,0.0,0.9865,1e-05,2.40699]
[1778775295061,59.46,81560.14,0.0,0.9865,1e-05,2.40699]
[1778775295394,59.46,81559.94,0.0,0.98649,1e-05,2.40823]
[1778775297408,59.47,81546.21,0.0,0.98637,1e-05,2.42613]
[1778775298415,59.47,81541.27,0.0,0.98632,1e-05,2.43265]
[1778775300429,59.47,81549.57,0.0,0.98639,1e-05,2.42266]
[1778775302443,59.47,81559.83,0.0,0.98647,1e-05,2.41028]
[1778775303467,59.47,81559.83,0.0,0.98647,1e-05,2.41028]
[1778775303575,59.47,81559.83,0.0,0.98647,1e-05,2.41028]
[1778775303672,59.48,81563.92,0.0,0.98651,1e-05,2.40544]
[1778775305465,59.48,81560.14,0.0,0.98647,1e-05,2.4105]
[1778775306472,59.48,81552.39,0.0,0.9864,1e-05,2.42087]
[1778775307479,59.49,81546.61,0.0,0.98634,1e-05,2.43097]
[1778775308495,59.49,81546.61,0.0,0.98634,1e-05,2.43097]
[1778775308561,59.49,81546.61,0.0,0.98634,1e-05,2.43097]
[1778775311507,59.55,81539.0,0.0,0.98621,1e-05,2.45092]
[1778775312326,59.55,81539.0,0.0,0.98621,1e-05,2.45092]
[1778775312572,59.55,81539.0,0.0,0.98621,1e-05,2.45092]
[1778775318556,59.58,81535.97,0.0,0.98614,1e-05,2.46038]
[1778775319563,59.58,81540.61,0.0,0.98618,1e-05,2.45468]
[1778775320366,59.58,81540.61,0.0,0.98618,1e-05,2.45468]
[1778775320565,59.58,81540.61,0.0,0.98618,1e-05,2.45468]
[1778775324710,59.61,81541.11,0.0,0.98614,1e-05,2.46118]
[1778775324810,59.61,81541.11,0.0,0.98614,1e-05,2.46118]
[1778775324811,59.61,81536.96,0.0,0.9861,1e-05,2.4667]
[1778775326612,59.62,81527.28,0.0,0.98602,1e-05,2.47953]
[1778775329064,59.62,81525.32,0.0,0.986,1e-05,2.48223]
[1778775329163,59.62,81531.16,0.0,0.98605,1e-05,2.47492]
[1778775329311,59.62,81531.16,0.0,0.98605,1e-05,2.47492]
[1778775332959,59.62,81534.85,0.0,0.98608,1e-05,2.46894]
[1778775333062,59.62,81534.85,0.0,0.98608,1e-05,2.46894]
[1778775333661,59.62,81540.11,0.0,0.98613,1e-05,2.46263]
[1778775336682,59.63,81530.91,0.0,0.98604,1e-05,2.47507]
[1778775337219,59.63,81530.91,0.0,0.98604,1e-05,2.47507]
[1778775337310,59.63,81530.91,0.0,0.98604,1e-05,2.47507]
[1778775337689,59.63,81525.84,0.0,0.986,1e-05,2.48177]
[1778775341717,59.63,81520.91,0.0,0.98595,1e-05,2.48883]
[1778775342496,59.63,81520.91,0.0,0.98595,1e-05,2.48883]
[1778775342560,59.63,81520.91,0.0,0.98595,1e-05,2.48883]
[1778775342724,59.63,81520.71,0.0,0.98595,1e-05,2.48946]
[1778775345623,59.64,81521.5,0.0,0.98595,1e-05,2.48917]
[1778775345808,59.64,81521.5,0.0,0.98595,1e-05,2.48917]
[1778775350124,59.64,81524.9,0.0,0.98597,1e-05,2.48627]
[1778775350311,59.65,81524.34,0.0,0.98596,1e-05,2.48736]
[1778775350918,59.65,81524.34,0.0,0.98596,1e-05,2.48736]
[1778775351062,59.65,81524.34,0.0,0.98596,1e-05,2.48736]
[1778775351064,59.65,81524.11,0.0,0.98596,1e-05,2.48802]
[1778775355251,59.66,81524.45,0.0,0.98595,1e-05,2.48905]
[1778775355313,59.66,81524.45,0.0,0.98595,1e-05,2.48905]
[1778775355815,59.66,81525.78,0.0,0.98596,1e-05,2.4877]
[1778775357863,59.66,81525.85,0.0,0.98596,1e-05,2.48798]
[1778775358069,59.66,81525.85,0.0,0.98596,1e-05,2.48798]
[1778775362617,59.67,81526.53,0.0,0.98595,1e-05,2.48891]
[1778775362812,59.67,81526.53,0.0,0.98595,1e-05,2.48891]
[1778775363088,59.67,81526.53,0.0,0.98595,1e-05,2.48891]
[1778775363137,59.67,81527.5,0.0,0.98596,1e-05,2.48803]
[1778775363310,59.67,81527.5,0.0,0.98596,1e-05,2.48803]
[1778775364884,59.67,81516.35,0.0,0.98586,1e-05,2.50313]
[1778775365886,59.68,81506.43,0.0,0.98577,1e-05,2.51631]
[1778775366522,59.68,81506.43,0.0,0.98577,1e-05,2.51631]
[1778775366560,59.68,81506.43,0.0,0.98577,1e-05,2.51631]
[1778775366893,59.68,81505.96,0.0,0.98576,1e-05,2.51723]
[1778775370206,59.68,81502.52,0.0,0.98573,1e-05,2.52232]
[1778775370309,59.68,81504.23,0.0,0.98574,1e-05,2.5204]
[1778775373942,59.69,81510.58,0.0,0.98579,1e-05,2.51338]
[1778775374949,59.69,81518.14,0.0,0.98585,1e-05,2.5039]
[1778775375344,59.69,81518.14,0.0,0.98585,1e-05,2.5039]
[1778775375561,59.69,81518.14,0.0,0.98585,1e-05,2.5039]
[1778775377970,59.7,81525.79,0.0,0.98591,1e-05,2.49502]
[1778775379449,59.7,81527.88,0.0,0.98593,1e-05,2.49267]
[1778775379562,59.7,81527.88,0.0,0.98593,1e-05,2.49267]
[1778775379984,59.7,81528.25,0.0,0.98593,1e-05,2.49253]
[1778775384019,59.71,81524.55,0.0,0.98589,1e-05,2.49866]
[1778775387443,59.71,81526.3,0.0,0.9859,1e-05,2.4974]
[1778775387561,59.71,81526.3,0.0,0.9859,1e-05,2.4974]
[1778775388042,59.71,81526.21,0.0,0.98589,1e-05,2.49785]
[1778775389061,59.71,81526.21,0.0,0.98589,1e-05,2.49785]
[1778775391066,59.72,81515.52,0.0,0.9858,1e-05,2.51077]
[1778775392073,59.72,81506.42,0.0,0.98572,1e-05,2.52288]
[1778775393080,59.72,81503.86,0.0,0.9857,1e-05,2.52649]
[1778775393705,59.72,81503.86,0.0,0.9857,1e-05,2.52649]
[1778775393752,59.72,81503.86,0.0,0.9857,1e-05,2.52649]
[1778775394087,59.72,81500.75,0.0,0.98567,1e-05,2.53082]
[1778775395094,59.72,81497.17,0.0,0.98564,1e-05,2.53576]
[1778775397191,59.72,81495.44,0.0,0.98562,1e-05,2.53828]
[1778775397311,59.73,81495.12,0.0,0.98562,1e-05,2.53895]
[1778775401139,59.73,81488.07,0.0,0.98555,1e-05,2.54918]
[1778775403169,59.73,81482.18,0.0,0.98549,1e-05,2.55738]
[1778775404171,59.73,81475.64,0.0,0.98543,1e-05,2.56621]
[1778775407214,59.74,81475.57,0.0,0.98543,1e-05,2.56693]
[1778775412227,59.74,81471.56,0.0,0.98538,1e-05,2.57324]
[1778775412331,59.74,81471.56,0.0,0.98538,1e-05,2.57324]
[1778775412568,59.74,81471.56,0.0,0.98538,1e-05,2.57324]
[1778775413236,59.74,81469.6,0.0,0.98537,1e-05,2.57603]
[1778775413944,59.74,81469.6,0.0,0.98537,1e-05,2.57603]
[1778775414059,59.74,81469.6,0.0,0.98537,1e-05,2.57603]
[1778775415263,59.75,81456.38,0.0,0.98524,1e-05,2.59393]
[1778775416267,59.75,81447.26,0.0,0.98516,1e-05,2.60626]
[1778775417274,59.75,81442.13,0.0,0.98511,1e-05,2.61326]
[1778775418283,59.75,81438.56,0.0,0.98508,1e-05,2.61817]
[1778775420299,59.75,81439.61,0.0,0.98509,1e-05,2.61701]
[1778775424334,59.75,81433.92,0.0,0.98503,1e-05,2.62509]
[1778775427089,59.75,81432.91,0.0,0.98502,1e-05,2.62654]
[1778775427148,59.75,81415.72,0.0,0.98487,1e-05,2.64988]
[1778775427733,59.75,81415.72,0.0,0.98487,1e-05,2.64988]
[1778775427789,59.75,81404.31,0.0,0.98476,1e-05,2.66539]
[1778775429371,59.75,81397.92,0.0,0.9847,1e-05,2.6741]
[1778775430367,59.75,81397.92,0.0,0.9847,1e-05,2.6741]
[1778775430448,59.75,81398.71,0.0,0.98471,1e-05,2.67306]
[1778775432583,59.75,81398.81,0.0,0.98471,1e-05,2.67292]
[1778775432818,59.75,81398.81,0.0,0.98471,1e-05,2.67292]
[1778775432904,59.75,81408.71,0.0,0.9848,1e-05,2.65951]
[1778775433399,59.75,81416.56,0.0,0.98487,1e-05,2.64889]
[1778775434406,59.75,81417.77,0.0,0.98488,1e-05,2.64736]
[1778775438436,59.75,81413.21,0.0,0.98484,1e-05,2.65371]
[1778775440573,59.76,81412.91,0.0,0.98484,1e-05,2.65422]
[1778775440820,59.76,81412.91,0.0,0.98484,1e-05,2.65422]
[1778775440916,59.76,81409.4,0.0,0.9848,1e-05,2.65902]
[1778775441458,59.76,81402.42,0.0,0.98474,1e-05,2.66849]
[1778775442465,59.76,81401.86,0.0,0.98473,1e-05,2.66932]
[1778775445065,59.76,81398.59,0.0,0.9847,1e-05,2.67379]
[1778775445156,59.76,81397.74,0.0,0.98469,1e-05,2.67496]
[1778775447068,59.76,81397.32,0.0,0.98469,1e-05,2.67555]
[1778775447161,59.76,81401.84,0.0,0.98473,1e-05,2.66942]
[1778775447500,59.76,81411.12,0.0,0.98482,1e-05,2.65686]
[1778775449073,59.76,81411.12,0.0,0.98482,1e-05,2.65686]
[1778775449089,59.76,81421.5,0.0,0.98491,1e-05,2.64288]
[1778775449514,59.76,81432.0,0.0,0.98501,1e-05,2.62883]
[1778775450521,59.76,81442.7,0.0,0.9851,1e-05,2.6146]
[1778775451534,59.76,81454.78,0.0,0.98522,1e-05,2.59658]
[1778775453069,59.76,81454.78,0.0,0.98522,1e-05,2.59658]
[1778775453162,59.76,81458.45,0.0,0.98526,1e-05,2.59198]
[1778775455079,59.76,81458.1,0.0,0.98525,1e-05,2.59261]
[1778775455089,59.76,81450.48,0.0,0.98518,1e-05,2.6029]
[1778775455561,59.76,81447.14,0.0,0.98515,1e-05,2.6075]
[1778775457575,59.76,81441.97,0.0,0.9851,1e-05,2.61467]
[1778775459589,59.76,81446.37,0.0,0.98514,1e-05,2.60904]
[1778775462610,59.77,81453.13,0.0,0.9852,1e-05,2.60043]
[1778775467662,59.77,81437.03,0.0,0.98505,1e-05,2.62252]
[1778775469073,59.77,81437.03,0.0,0.98505,1e-05,2.62252]
[1778775469142,59.77,81437.03,0.0,0.98505,1e-05,2.62252]
[1778775469218,59.77,81416.67,0.0,0.98486,1e-05,2.65017]
[1778775469661,59.77,81413.21,0.0,0.98483,1e-05,2.65491]
[1778775470667,59.77,81422.85,0.0,0.98492,1e-05,2.64194]
[1778775471674,59.77,81432.01,0.0,0.985,1e-05,2.62969]
[1778775473688,59.77,81435.85,0.0,0.98503,1e-05,2.62473]
[1778775478724,59.77,81436.24,0.0,0.98503,1e-05,2.62469]
[1778775479730,59.77,81439.81,0.0,0.98507,1e-05,2.62]
[1778775482751,59.78,81445.96,0.0,0.98512,1e-05,2.61209]
[1778775484765,59.78,81450.18,0.0,0.98516,1e-05,2.60669]
[1778775485778,59.78,81459.33,0.0,0.98524,1e-05,2.59464]
[1778775487066,59.78,81459.33,0.0,0.98524,1e-05,2.59464]
[1778775487164,59.78,81459.81,0.0,0.98524,1e-05,2.59415]
[1778775487792,59.78,81464.84,0.0,0.98529,1e-05,2.58763]
[1778775492829,59.78,81457.04,0.0,0.98521,1e-05,2.59877]
[1778775497864,59.79,81462.09,0.0,0.98525,1e-05,2.59278]
[1778775502899,59.79,81465.3,0.0,0.98527,1e-05,2.58932]
[1778775507934,59.79,81466.98,0.0,0.98528,1e-05,2.58791]
[1778775511962,59.8,81462.7,0.0,0.98525,1e-05,2.59232]
[1778775513976,59.8,81466.79,0.0,0.98529,1e-05,2.5872]
[1778775518004,59.8,81472.37,0.0,0.98533,1e-05,2.58046]
[1778775520018,59.8,81473.57,0.0,0.98534,1e-05,2.57923]
[1778775525053,59.81,81472.02,0.0,0.98532,1e-05,2.58217]
[1778775529081,59.81,81467.49,0.0,0.98528,1e-05,2.58885]
[1778775532102,59.81,81470.99,0.0,0.9853,1e-05,2.5847]
[1778775537137,59.82,81473.81,0.0,0.98532,1e-05,2.58183]
[1778775542172,59.82,81467.46,0.0,0.98526,1e-05,2.59109]
[1778775547207,59.83,81470.53,0.0,0.98528,1e-05,2.58781]
[1778775548276,59.83,81470.53,0.0,0.98528,1e-05,2.58781]
[1778775548309,59.83,81470.53,0.0,0.98528,1e-05,2.58781]
[1778775551698,59.83,81466.67,0.0,0.98524,1e-05,2.59357]
[1778775551808,59.83,81466.67,0.0,0.98524,1e-05,2.59357]
[1778775552242,59.83,81472.03,0.0,0.98529,1e-05,2.58662]
[1778775553249,59.83,81475.65,0.0,0.98532,1e-05,2.582]
[1778775555670,59.83,81476.94,0.0,0.98533,1e-05,2.58066]
[1778775555808,59.83,81476.94,0.0,0.98533,1e-05,2.58066]
[1778775556304,59.83,81476.81,0.0,0.98533,1e-05,2.58101]
[1778775559101,59.84,81477.38,0.0,0.98533,1e-05,2.58061]
[1778775559309,59.84,81477.38,0.0,0.98533,1e-05,2.58061]
[1778775559357,59.84,81471.89,0.0,0.98528,1e-05,2.58805]
[1778775560401,59.84,81453.37,0.0,0.98511,1e-05,2.61284]
[1778775561611,59.84,81450.05,0.0,0.98508,1e-05,2.61743]
[1778775561809,59.84,81450.05,0.0,0.98508,1e-05,2.61743]
[1778775562414,59.84,81455.02,0.0,0.98513,1e-05,2.61092]
[1778775565121,59.84,81452.91,0.0,0.98511,1e-05,2.61398]
[1778775565310,59.84,81452.91,0.0,0.98511,1e-05,2.61398]
[1778775565435,59.84,81459.36,0.0,0.98516,1e-05,2.6055]
[1778775566252,59.84,81459.36,0.0,0.98516,1e-05,2.6055]
[1778775566312,59.84,81459.36,0.0,0.98516,1e-05,2.6055]
[1778775566442,59.84,81459.1,0.0,0.98516,1e-05,2.60597]
[1778775571480,59.85,81456.6,0.0,0.98514,1e-05,2.60804]
[1778775575220,59.85,81456.67,0.0,0.98514,1e-05,2.60821]
[1778775575314,59.85,81456.67,0.0,0.98514,1e-05,2.60821]
[1778775575507,59.85,81452.07,0.0,0.9851,1e-05,2.61461]
[1778775576516,59.85,81436.94,0.0,0.98496,1e-05,2.635]
[1778775578280,59.85,81436.94,0.0,0.98496,1e-05,2.635]
[1778775578311,59.85,81436.94,0.0,0.98496,1e-05,2.635]
[1778775578371,59.85,81433.6,0.0,0.98493,1e-05,2.63969]
[1778775581550,59.85,81423.23,0.0,0.98483,1e-05,2.6539]
[1778775583565,59.85,81424.05,0.0,0.98484,1e-05,2.65291]
[1778775584571,59.85,81428.41,0.0,0.98488,1e-05,2.64707]
[1778775586466,59.85,81428.41,0.0,0.98488,1e-05,2.64707]
[1778775585578,59.85,81441.88,0.0,0.985,1e-05,2.62901]
[1778775586570,59.85,81441.88,0.0,0.985,1e-05,2.62901]
[1778775586585,59.85,81441.8,0.0,0.985,1e-05,2.62927]
[1778775587592,59.85,81445.51,0.0,0.98503,1e-05,2.62439]
[1778775588599,59.85,81441.63,0.0,0.985,1e-05,2.62969]
[1778775590217,59.85,81441.63,0.0,0.985,1e-05,2.62969]
[1778775590309,59.85,81441.63,0.0,0.985,1e-05,2.62969]
[1778775590521,59.85,81439.12,0.0,0.98497,1e-05,2.63314]
[1778775590572,59.85,81439.12,0.0,0.98497,1e-05,2.63314]
[1778775590613,59.85,81442.64,0.0,0.98501,1e-05,2.62851]
[1778775595486,59.86,81443.51,0.0,0.98501,1e-05,2.62762]
[1778775597662,59.86,81447.61,0.0,0.98505,1e-05,2.62252]
[1778775599680,59.86,81454.56,0.0,0.98511,1e-05,2.61344]
[1778775600774,59.86,81454.56,0.0,0.98511,1e-05,2.61344]
[1778775600810,59.86,81454.56,0.0,0.98511,1e-05,2.61344]
[1778775600821,59.86,81454.61,0.0,0.98511,1e-05,2.61349]
[1778775603708,59.86,81444.0,0.0,0.98501,1e-05,2.62792]
[1778775604715,59.86,81444.47,0.0,0.98501,1e-05,2.62751]
[1778775605725,59.86,81454.65,0.0,0.98511,1e-05,2.6139]
[1778775607123,59.86,81461.16,0.0,0.98516,1e-05,2.60544]
[1778775610764,59.87,81464.24,0.0,0.98519,1e-05,2.60189]
[1778775613785,59.87,81473.51,0.0,0.98527,1e-05,2.59]
[1778775615068,59.87,81473.51,0.0,0.98527,1e-05,2.59]
[1778775615799,59.87,81484.87,0.0,0.98537,1e-05,2.57531]
[1778775616806,59.87,81486.2,0.0,0.98538,1e-05,2.57374]
[1778775618820,59.87,81481.44,0.0,0.98533,1e-05,2.58038]
[1778775622026,59.87,81481.93,0.0,0.98533,1e-05,2.58008]
[1778775622063,59.87,81481.93,0.0,0.98533,1e-05,2.58008]
[1778775622076,59.87,81483.27,0.0,0.98535,1e-05,2.57848]
[1778775624864,59.88,81465.44,0.0,0.98518,1e-05,2.6026]
[1778775625870,59.88,81466.47,0.0,0.98519,1e-05,2.60136]
[1778775628479,59.88,81463.99,0.0,0.98517,1e-05,2.60479]
[1778775628518,59.88,81464.86,0.0,0.98517,1e-05,2.60376]
[1778775628593,59.88,81464.86,0.0,0.98517,1e-05,2.60376]
[1778775628932,59.88,81464.86,0.0,0.98517,1e-05,2.60376]
[1778775634933,59.88,81466.78,0.0,0.9852,1e-05,2.60017]
[1778775636566,59.88,81466.72,0.0,0.9852,1e-05,2.60038]
[1778775636947,59.88,81463.31,0.0,0.98516,1e-05,2.60504]
[1778775641961,59.89,81462.74,0.0,0.98516,1e-05,2.6063]
[1778775642065,59.89,81462.74,0.0,0.98516,1e-05,2.6063]
[1778775642166,59.89,81462.12,0.0,0.98515,1e-05,2.60725]
[1778775648560,59.89,81460.55,0.0,0.98513,1e-05,2.60997]
[1778775649183,59.89,81460.3,0.0,0.98513,1e-05,2.61043]
[1778775649309,59.89,81460.3,0.0,0.98513,1e-05,2.61043]
[1778775649408,59.89,81461.39,0.0,0.98514,1e-05,2.6091]
[1778775654068,59.9,81444.47,0.0,0.98498,1e-05,2.63235]
[1778775655075,59.9,81436.07,0.0,0.9849,1e-05,2.64363]
[1778775656082,59.9,81439.75,0.0,0.98493,1e-05,2.63884]
[1778775658390,59.9,81441.19,0.0,0.98495,1e-05,2.63699]
[1778775659103,59.9,81434.36,0.0,0.98488,1e-05,2.64634]
[1778775661118,59.9,81432.91,0.0,0.98487,1e-05,2.64842]
[1778775662417,59.9,81432.91,0.0,0.98487,1e-05,2.64842]
[1778775668168,59.9,81431.68,0.0,0.98486,1e-05,2.6505]
[1778775670542,59.9,81430.92,0.0,0.98485,1e-05,2.65158]
[1778775670563,59.9,81430.92,0.0,0.98485,1e-05,2.65158]
[1778775673209,59.9,81436.62,0.0,0.9849,1e-05,2.64414]
[1778775674215,59.9,81444.81,0.0,0.98497,1e-05,2.63321]
[1778775675057,59.9,81444.81,0.0,0.98497,1e-05,2.63321]
[1778775675310,59.9,81444.81,0.0,0.98497,1e-05,2.63321]
[1778775675372,59.9,81447.91,0.0,0.985,1e-05,2.62914]
[1778775678137,59.9,81447.23,0.0,0.98499,1e-05,2.63024]
[1778775678313,59.9,81447.23,0.0,0.98499,1e-05,2.63024]
[1778775682271,59.91,81452.38,0.0,0.98504,1e-05,2.62378]
[1778775685292,59.91,81464.47,0.0,0.98514,1e-05,2.60794]
[1778775686299,59.91,81470.02,0.0,0.98519,1e-05,2.6007]
[1778775688313,59.91,81478.46,0.0,0.98527,1e-05,2.5898]
[1778775689320,59.91,81486.97,0.0,0.98534,1e-05,2.57872]
[1778775691334,59.91,81491.43,0.0,0.98539,1e-05,2.5713]
[1778775692983,59.91,81490.97,0.0,0.98539,1e-05,2.5721]
[1778775693064,59.91,81490.97,0.0,0.98539,1e-05,2.5721]
[1778775693348,59.91,81492.18,0.0,0.98539,1e-05,2.5707]
[1778775694659,59.91,81492.46,0.0,0.9854,1e-05,2.57053]
[1778775694809,59.91,81492.46,0.0,0.9854,1e-05,2.57053]
[1778775700399,59.92,81492.46,0.0,0.98539,1e-05,2.57169]
[1778775703420,59.92,81496.19,0.0,0.98542,1e-05,2.56736]
[1778775705129,59.92,81494.28,0.0,0.9854,1e-05,2.57007]
[1778775705311,59.92,81494.28,0.0,0.9854,1e-05,2.57007]
[1778775705434,59.93,81494.66,0.0,0.9854,1e-05,2.56977]
[1778775707004,59.93,81493.86,0.0,0.98539,1e-05,2.57101]
[1778775707059,59.93,81493.86,0.0,0.98539,1e-05,2.57101]
[1778775712483,59.93,81493.28,0.0,0.98538,1e-05,2.57289]
[1778775717523,59.94,81493.23,0.0,0.98537,1e-05,2.57389]
[1778775720014,59.94,81492.55,0.0,0.98537,1e-05,2.57515]
[1778775720062,59.94,81492.55,0.0,0.98537,1e-05,2.57515]
[1778775720546,59.94,81491.74,0.0,0.98536,1e-05,2.5764]
[1778775722262,59.94,81489.33,0.0,0.98533,1e-05,2.57976]
[1778775722311,59.94,81489.33,0.0,0.98533,1e-05,2.57976]
[1778775726586,59.94,81476.61,0.0,0.98521,1e-05,2.59746]
[1778775727593,59.95,81474.26,0.0,0.98519,1e-05,2.60072]
[1778775728020,59.95,81474.26,0.0,0.98519,1e-05,2.60072]
[1778775728058,59.95,81474.26,0.0,0.98519,1e-05,2.60072]
[1778775728602,59.95,81473.87,0.0,0.98519,1e-05,2.60138]
[1778775730427,59.95,81476.07,0.0,0.98521,1e-05,2.5986]
[1778775730562,59.95,81476.07,0.0,0.98521,1e-05,2.5986]
[1778775734644,59.95,81468.9,0.0,0.98514,1e-05,2.60885]
[1778775736658,59.95,81463.44,0.0,0.98509,1e-05,2.61639]
[1778775737815,59.95,81463.44,0.0,0.98509,1e-05,2.61639]
[1778775738062,59.95,81463.44,0.0,0.98509,1e-05,2.61639]
[1778775738098,59.95,81464.14,0.0,0.98509,1e-05,2.61569]
[1778775738672,59.95,81471.79,0.0,0.98516,1e-05,2.60551]
[1778775740839,59.95,81471.16,0.0,0.98515,1e-05,2.60647]
[1778775741060,59.95,81471.16,0.0,0.98515,1e-05,2.60647]
[1778775746728,59.96,81474.83,0.0,0.98518,1e-05,2.60253]
[1778775748379,59.96,81474.83,0.0,0.98518,1e-05,2.60253]
[1778775748565,59.96,81474.83,0.0,0.98518,1e-05,2.60253]
[1778775748651,59.96,81475.28,0.0,0.98518,1e-05,2.6022]
[1778775750171,59.96,81475.67,0.0,0.98519,1e-05,2.60168]
[1778775750313,59.96,81475.67,0.0,0.98519,1e-05,2.60168]
[1778775752770,59.96,81481.68,0.0,0.98525,1e-05,2.59234]
[1778775756545,59.96,81483.22,0.0,0.98526,1e-05,2.59059]
[1778775756566,59.96,81483.22,0.0,0.98526,1e-05,2.59059]
[1778775759819,59.97,81489.85,0.0,0.98531,1e-05,2.58258]
[1778775762907,59.97,81491.49,0.0,0.98532,1e-05,2.58088]
[1778775763297,59.97,81491.49,0.0,0.98532,1e-05,2.58088]
[1778775763376,59.97,81490.8,0.0,0.98532,1e-05,2.58195]
[1778775764626,59.97,81490.8,0.0,0.98532,1e-05,2.58195]
[1778775764809,59.97,81491.24,0.0,0.98532,1e-05,2.58153]
[1778775769889,59.98,81493.49,0.0,0.98533,1e-05,2.57953]
[1778775773807,59.98,81496.11,0.0,0.98535,1e-05,2.57657]
[1778775774058,59.98,81496.11,0.0,0.98535,1e-05,2.57657]
[1778775774084,59.98,81496.79,0.0,0.98536,1e-05,2.57584]
[1778775775950,59.98,81489.94,0.0,0.9853,1e-05,2.5852]
[1778775776839,59.98,81489.94,0.0,0.9853,1e-05,2.5852]
[1778775779329,59.98,81489.32,0.0,0.98529,1e-05,2.58632]
[1778775780985,59.98,81492.7,0.0,0.98532,1e-05,2.5823]
[1778775781885,59.98,81492.7,0.0,0.98532,1e-05,2.5823]
[1778775782058,59.98,81492.7,0.0,0.98532,1e-05,2.5823]
[1778775782130,59.99,81493.91,0.0,0.98533,1e-05,2.58086]
[1778775782999,59.99,81499.33,0.0,0.98537,1e-05,2.57388]
[1778775787925,59.99,81498.49,0.0,0.98536,1e-05,2.57567]
[1778775788094,59.99,81498.49,0.0,0.98536,1e-05,2.57567]
[1778775793072,59.99,81494.59,0.0,0.98532,1e-05,2.58184]
[1778775794079,60.0,81490.98,0.0,0.98529,1e-05,2.58676]
[1778775795086,60.0,81494.93,0.0,0.98532,1e-05,2.58171]
[1778775796093,60.0,81499.11,0.0,0.98536,1e-05,2.57637]
[1778775797411,60.0,81499.11,0.0,0.98536,1e-05,2.57637]
[1778775797558,60.0,81499.11,0.0,0.98536,1e-05,2.57637]
[1778775797579,60.0,81499.97,0.0,0.98536,1e-05,2.57541]
[1778775799551,60.0,81499.96,0.0,0.98536,1e-05,2.5756]
[1778775799560,60.0,81499.96,0.0,0.98536,1e-05,2.5756]
[1778775805156,60.01,81505.81,0.0,0.98541,1e-05,2.56916]
[1778775806757,60.01,81506.68,0.0,0.98541,1e-05,2.56821]
[1778775806808,60.01,81506.68,0.0,0.98541,1e-05,2.56821]
[1778775807170,60.01,81506.04,0.0,0.9854,1e-05,2.56924]
[1778775808177,60.01,81509.74,0.0,0.98544,1e-05,2.56458]
[1778775810109,60.01,81511.61,0.0,0.98545,1e-05,2.56233]
[1778775810310,60.01,81511.61,0.0,0.98545,1e-05,2.56233]
[1778775812379,60.01,81511.82,0.0,0.98546,1e-05,2.56057]
[1778775812558,60.01,81511.82,0.0,0.98546,1e-05,2.56057]
[1778775812659,60.01,81510.72,0.0,0.98545,1e-05,2.56221]
[1778775814219,60.01,81520.59,0.0,0.98553,1e-05,2.54972]
[1778775815227,60.02,81528.14,0.0,0.9856,1e-05,2.54012]
[1778775816238,60.02,81535.92,0.0,0.98567,1e-05,2.53026]
[1778775820266,60.02,81527.15,0.0,0.98558,1e-05,2.5427]
[1778775822505,60.02,81527.15,0.0,0.98558,1e-05,2.5427]
[1778775822575,60.02,81527.15,0.0,0.98558,1e-05,2.5427]
[1778775822658,60.02,81526.55,0.0,0.98557,1e-05,2.54396]
[1778775824294,60.03,81523.62,0.0,0.98554,1e-05,2.54825]
[1778775825301,60.03,81508.61,0.0,0.98541,1e-05,2.56788]
[1778775826308,60.03,81499.17,0.0,0.98533,1e-05,2.58072]
[1778775827315,60.03,81496.8,0.0,0.9853,1e-05,2.58402]
[1778775828025,60.03,81496.8,0.0,0.9853,1e-05,2.58402]
[1778775828062,60.03,81496.8,0.0,0.9853,1e-05,2.58402]
[1778775828322,60.03,81496.63,0.0,0.9853,1e-05,2.58442]
[1778775829566,60.03,81496.63,0.0,0.9853,1e-05,2.58442]
[1778775829814,60.03,81498.11,0.0,0.98531,1e-05,2.58264]
[1778775832364,60.03,81480.51,0.0,0.98515,1e-05,2.60644]
[1778775833358,60.03,81482.57,0.0,0.98517,1e-05,2.60385]
[1778775834365,60.04,81479.4,0.0,0.98514,1e-05,2.60819]
[1778775836213,60.04,81480.28,0.0,0.98515,1e-05,2.60716]
[1778775836387,60.04,81480.28,0.0,0.98515,1e-05,2.60716]
[1778775836488,60.04,81480.48,0.0,0.98515,1e-05,2.60703]
[1778775837174,60.04,81480.48,0.0,0.98515,1e-05,2.60703]
[1778775837317,60.04,81480.48,0.0,0.98515,1e-05,2.60703]
[1778775842421,60.04,81478.93,0.0,0.98513,1e-05,2.60989]
[1778775845442,60.04,81476.6,0.0,0.9851,1e-05,2.61339]
[1778775848055,60.04,81475.83,0.0,0.9851,1e-05,2.61467]
[1778775848310,60.04,81475.83,0.0,0.9851,1e-05,2.61467]
[1778775848463,60.04,81476.1,0.0,0.9851,1e-05,2.61443]
[1778775849784,60.05,81476.05,0.0,0.9851,1e-05,2.61462]
[1778775849810,60.05,81476.05,0.0,0.9851,1e-05,2.61462]
[1778775852491,60.05,81471.21,0.0,0.98505,1e-05,2.62144]
[1778775854696,60.05,81470.39,0.0,0.98504,1e-05,2.62265]
[1778775854505,60.05,81468.37,0.0,0.98502,1e-05,2.62546]
[1778775854816,60.05,81468.37,0.0,0.98502,1e-05,2.62546]
[1778775857526,60.05,81465.57,0.0,0.98499,1e-05,2.62951]
[1778775858534,60.05,81457.9,0.0,0.98492,1e-05,2.63988]
[1778775859541,60.05,81463.75,0.0,0.98498,1e-05,2.63213]
[1778775861209,60.05,81465.47,0.0,0.98499,1e-05,2.62992]
[1778775861308,60.05,81465.47,0.0,0.98499,1e-05,2.62992]
[1778775861558,60.05,81466.4,0.0,0.985,1e-05,2.62878]
[1778775862326,60.05,81466.4,0.0,0.985,1e-05,2.62878]
[1778775862562,60.05,81466.4,0.0,0.985,1e-05,2.62878]
[1778775865586,60.05,81463.82,0.0,0.98497,1e-05,2.63264]
[1778775866367,60.05,81463.82,0.0,0.98497,1e-05,2.63264]
[1778775866560,60.05,81463.82,0.0,0.98497,1e-05,2.63264]
[1778775866594,60.05,81467.14,0.0,0.985,1e-05,2.62829]
[1778775867600,60.05,81468.84,0.0,0.98502,1e-05,2.62612]
[1778775868087,60.05,81468.84,0.0,0.98502,1e-05,2.62612]
[1778775868311,60.05,81468.84,0.0,0.98502,1e-05,2.62612]
[1778775869614,60.06,81466.53,0.0,0.985,1e-05,2.62942]
[1778775870951,60.06,81465.95,0.0,0.98499,1e-05,2.6303]
[1778775872484,60.06,81467.04,0.0,0.98501,1e-05,2.62702]
[1778775872564,60.06,81467.04,0.0,0.98501,1e-05,2.62702]
[1778775872635,60.06,81456.95,0.0,0.98492,1e-05,2.64063]
[1778775873642,60.06,81456.89,0.0,0.98492,1e-05,2.64079]
[1778775874649,60.06,81453.57,0.0,0.98489,1e-05,2.64533]
[1778775875461,60.06,81453.57,0.0,0.98489,1e-05,2.64533]
[1778775875559,60.06,81453.57,0.0,0.98489,1e-05,2.64533]
[1778775875656,60.06,81459.41,0.0,0.98494,1e-05,2.63758]
[1778775877784,60.06,81460.56,0.0,0.98495,1e-05,2.63613]
[1778775877808,60.06,81460.56,0.0,0.98495,1e-05,2.63613]
[1778775883712,60.06,81461.03,0.0,0.98495,1e-05,2.63619]
[1778775885620,60.06,81461.03,0.0,0.98495,1e-05,2.63619]
[1778775885813,60.06,81461.03,0.0,0.98495,1e-05,2.63619]
[1778775889755,60.07,81463.93,0.0,0.98497,1e-05,2.6329]
[1778775892424,60.07,81464.04,0.0,0.98497,1e-05,2.63297]
[1778775892566,60.07,81464.04,0.0,0.98497,1e-05,2.63297]
[1778775893178,60.07,81464.71,0.0,0.98497,1e-05,2.63218]
[1778775893786,60.07,81468.64,0.0,0.98501,1e-05,2.62703]
[1778775894793,60.07,81478.38,0.0,0.9851,1e-05,2.61416]
[1778775895800,60.07,81479.36,0.0,0.98511,1e-05,2.613]
[1778775897238,60.07,81480.18,0.0,0.98511,1e-05,2.61205]
[1778775900835,60.07,81470.08,0.0,0.98502,1e-05,2.62606]
[1778775901842,60.07,81464.99,0.0,0.98497,1e-05,2.633]
[1778775903318,60.07,81464.99,0.0,0.98497,1e-05,2.633]
[1778775903403,60.07,81465.55,0.0,0.98497,1e-05,2.63247]
[1778775905305,60.07,81466.57,0.0,0.98498,1e-05,2.63111]
[1778775905562,60.07,81466.57,0.0,0.98498,1e-05,2.63111]
[1778775905652,60.08,81464.59,0.0,0.98496,1e-05,2.63397]
[1778775905870,60.08,81460.91,0.0,0.98493,1e-05,2.6389]
[1778775911400,60.08,81460.93,0.0,0.98493,1e-05,2.63925]
[1778775911563,60.08,81460.93,0.0,0.98493,1e-05,2.63925]
[1778775911624,60.08,81464.55,0.0,0.98496,1e-05,2.63458]
[1778775914046,60.08,81468.17,0.0,0.98499,1e-05,2.63004]
[1778775915319,60.08,81468.17,0.0,0.98499,1e-05,2.63004]
[1778775915420,60.08,81464.73,0.0,0.98496,1e-05,2.63475]
[1778775920975,60.08,81465.2,0.0,0.98496,1e-05,2.63462]
[1778775925248,60.08,81464.07,0.0,0.98495,1e-05,2.63642]
[1778775925310,60.08,81464.07,0.0,0.98495,1e-05,2.63642]
[1778775930725,60.09,81463.55,0.0,0.98494,1e-05,2.63765]
[1778775930810,60.09,81463.55,0.0,0.98494,1e-05,2.63765]
[1778775930774,60.09,81458.82,0.0,0.98489,1e-05,2.64408]
[1778775931461,60.09,81458.82,0.0,0.98489,1e-05,2.64408]
[1778775931563,60.09,81458.82,0.0,0.98489,1e-05,2.64408]
[1778775931664,60.09,81460.83,0.0,0.98492,1e-05,2.63952]
[1778775935079,60.09,81455.21,0.0,0.98487,1e-05,2.64739]
[1778775936098,60.09,81475.94,0.0,0.98506,1e-05,2.61966]
[1778775937523,60.09,81475.94,0.0,0.98506,1e-05,2.61966]
[1778775937558,60.09,81506.1,0.0,0.98533,1e-05,2.57991]
[1778775938107,60.09,81513.14,0.0,0.98539,1e-05,2.57084]
[1778775941557,60.09,81512.26,0.0,0.98538,1e-05,2.57239]
[1778775943141,60.1,81516.29,0.0,0.98541,1e-05,2.56766]
[1778775944148,60.1,81520.18,0.0,0.98545,1e-05,2.56256]
[1778775945155,60.1,81522.61,0.0,0.98546,1e-05,2.55979]
[1778775949183,60.1,81518.74,0.0,0.98542,1e-05,2.56568]
[1778775950190,60.1,81528.54,0.0,0.98551,1e-05,2.55307]
[1778775952204,60.1,81535.82,0.0,0.98557,1e-05,2.54403]
[1778775953849,60.1,81535.82,0.0,0.98557,1e-05,2.54403]
[1778775954059,60.11,81539.17,0.0,0.9856,1e-05,2.53991]
[1778775959434,60.11,81538.87,0.0,0.98559,1e-05,2.54148]
[1778775959561,60.11,81538.87,0.0,0.98559,1e-05,2.54148]
[1778775960274,60.11,81555.24,0.0,0.98573,1e-05,2.52051]
[1778775961280,60.12,81559.2,0.0,0.98576,1e-05,2.51591]
[1778775962287,60.12,81552.48,0.0,0.9857,1e-05,2.52486]
[1778775965308,60.12,81547.09,0.0,0.98565,1e-05,2.53262]
[1778775966989,60.12,81546.85,0.0,0.98564,1e-05,2.53318]
[1778775967059,60.12,81546.85,0.0,0.98564,1e-05,2.53318]
[1778775968887,60.12,81546.94,0.0,0.98564,1e-05,2.53331]
[1778775968908,60.13,81546.97,0.0,0.98564,1e-05,2.53352]
[1778775969058,60.13,81546.97,0.0,0.98564,1e-05,2.53352]
[1778775974266,60.13,81546.54,0.0,0.98563,1e-05,2.53531]
[1778775974310,60.13,81546.54,0.0,0.98563,1e-05,2.53531]
[1778775978389,60.14,81543.78,0.0,0.9856,1e-05,2.53988]
[1778775978560,60.14,81543.78,0.0,0.9856,1e-05,2.53988]
[1778775979406,60.14,81539.68,0.0,0.98556,1e-05,2.54568]
[1778775980413,60.14,81543.3,0.0,0.98559,1e-05,2.5412]
[1778775981368,60.14,81543.3,0.0,0.98559,1e-05,2.5412]
[1778775981568,60.14,81543.3,0.0,0.98559,1e-05,2.5412]
[1778775982455,60.14,81542.62,0.0,0.98558,1e-05,2.54232]
[1778775982562,60.14,81542.62,0.0,0.98558,1e-05,2.54232]
[1778775982660,60.14,81543.49,0.0,0.98559,1e-05,2.54142]
[1778775988469,60.15,81543.28,0.0,0.98558,1e-05,2.54308]
[1778775989227,60.15,81543.28,0.0,0.98558,1e-05,2.54308]
[1778775989315,60.15,81543.28,0.0,0.98558,1e-05,2.54308]
[1778775990484,60.15,81548.39,0.0,0.98562,1e-05,2.5369]
[1778775991490,60.15,81560.66,0.0,0.98574,1e-05,2.51939]
[1778775992653,60.15,81560.66,0.0,0.98574,1e-05,2.51939]
[1778775992809,60.15,81560.66,0.0,0.98574,1e-05,2.51939]
[1778775992854,60.15,81562.88,0.0,0.98575,1e-05,2.5168]
[1778775994846,60.16,81563.1,0.0,0.98575,1e-05,2.5168]
[1778775994897,60.16,81563.42,0.0,0.98575,1e-05,2.51666]
[1778775995070,60.16,81563.42,0.0,0.98575,1e-05,2.51666]
[1778775999546,60.16,81546.7,0.0,0.9856,1e-05,2.53964]
[1778776000553,60.17,81536.99,0.0,0.98551,1e-05,2.55249]
[1778776001560,60.17,81539.93,0.0,0.98554,1e-05,2.54888]
[1778776003151,60.17,81540.96,0.0,0.98554,1e-05,2.54775]
[1778776003310,60.17,81540.96,0.0,0.98554,1e-05,2.54775]
[1778776004581,60.17,81547.61,0.0,0.9856,1e-05,2.53955]
[1778776007221,60.17,81548.28,0.0,0.9856,1e-05,2.53915]
[1778776007309,60.17,81548.28,0.0,0.9856,1e-05,2.53915]
[1778776007602,60.17,81548.05,0.0,0.9856,1e-05,2.53968]
[1778776008317,60.17,81548.05,0.0,0.9856,1e-05,2.53968]
[1778776008565,60.17,81548.05,0.0,0.9856,1e-05,2.53968]
[1778776010628,60.18,81536.55,0.0,0.98549,1e-05,2.55532]
[1778776011632,60.18,81529.3,0.0,0.98543,1e-05,2.56498]
[1778776012654,60.18,81529.3,0.0,0.98543,1e-05,2.56498]
[1778776012810,60.18,81529.3,0.0,0.98543,1e-05,2.56498]
[1778776013979,60.18,81528.08,0.0,0.98542,1e-05,2.56695]
[1778776014059,60.18,81528.08,0.0,0.98542,1e-05,2.56695]
[1778776014653,60.18,81528.22,0.0,0.98542,1e-05,2.56695]
[1778776015660,60.18,81533.35,0.0,0.98546,1e-05,2.56042]
[1778776016667,60.18,81537.92,0.0,0.9855,1e-05,2.55466]
[1778776017045,60.18,81537.92,0.0,0.9855,1e-05,2.55466]
[1778776017058,60.18,81537.92,0.0,0.9855,1e-05,2.55466]
[1778776018681,60.18,81529.92,0.0,0.98543,1e-05,2.5655]
[1778776019688,60.19,81523.77,0.0,0.98537,1e-05,2.57373]
[1778776020187,60.19,81523.77,0.0,0.98537,1e-05,2.57373]
[1778776020310,60.19,81523.77,0.0,0.98537,1e-05,2.57373]
[1778776021719,60.19,81510.48,0.0,0.98525,1e-05,2.59154]
[1778776022724,60.19,81503.33,0.0,0.98518,1e-05,2.60111]
[1778776023731,60.19,81498.46,0.0,0.98514,1e-05,2.60768]
[1778776027759,60.19,81486.48,0.0,0.98503,1e-05,2.624]
[1778776030780,60.19,81483.95,0.0,0.985,1e-05,2.62761]
[1778776031517,60.19,81483.95,0.0,0.985,1e-05,2.62761]
[1778776031565,60.19,81483.95,0.0,0.985,1e-05,2.62761]
[1778776032794,60.19,81488.52,0.0,0.98505,1e-05,2.62167]
[1778776035806,60.19,81490.41,0.0,0.98506,1e-05,2.61933]
[1778776035815,60.19,81488.61,0.0,0.98504,1e-05,2.62182]
[1778776036059,60.19,81488.61,0.0,0.98504,1e-05,2.62182]
[1778776036230,60.19,81488.61,0.0,0.98504,1e-05,2.62182]
[1778776036310,60.19,81488.61,0.0,0.98504,1e-05,2.62182]
[1778776040349,60.2,81486.98,0.0,0.98503,1e-05,2.62433]
[1778776040559,60.2,81486.98,0.0,0.98503,1e-05,2.62433]
[1778776042864,60.2,81480.44,0.0,0.98497,1e-05,2.6333]
[1778776044477,60.2,81480.51,0.0,0.98497,1e-05,2.63328]
[1778776044564,60.2,81480.51,0.0,0.98497,1e-05,2.63328]
[1778776044946,60.2,81481.27,0.0,0.98497,1e-05,2.63234]
[1778776048906,60.2,81485.36,0.0,0.98501,1e-05,2.6272]
[1778776050543,60.2,81486.49,0.0,0.98502,1e-05,2.62578]
[1778776050560,60.2,81486.49,0.0,0.98502,1e-05,2.62578]
[1778776050920,60.2,81486.58,0.0,0.98502,1e-05,2.62575]
[1778776052934,60.2,81491.13,0.0,0.98507,1e-05,2.61796]
[1778776053941,60.2,81500.99,0.0,0.98516,1e-05,2.60499]
[1778776054948,60.2,81504.89,0.0,0.98519,1e-05,2.59996]
[1778776055955,60.2,81509.24,0.0,0.98523,1e-05,2.59435]
[1778776056962,60.2,81513.72,0.0,0.98527,1e-05,2.58859]
[1778776057969,60.2,81520.65,0.0,0.98533,1e-05,2.57964]
[1778776058976,60.2,81529.13,0.0,0.9854,1e-05,2.5687]
[1778776059983,60.21,81534.72,0.0,0.98545,1e-05,2.56159]
[1778776065018,60.21,81535.19,0.0,0.98545,1e-05,2.56201]
[1778776067032,60.21,81539.16,0.0,0.98548,1e-05,2.55724]
[1778776069077,60.21,81539.3,0.0,0.98548,1e-05,2.55726]
[1778776069308,60.21,81539.3,0.0,0.98548,1e-05,2.55726]
[1778776075088,60.22,81541.13,0.0,0.98549,1e-05,2.55639]
[1778776079087,60.22,81540.37,0.0,0.98547,1e-05,2.55802]
[1778776079308,60.22,81540.37,0.0,0.98547,1e-05,2.55802]
[1778776079408,60.23,81541.02,0.0,0.98548,1e-05,2.5576]
[1778776085159,60.23,81543.42,0.0,0.98549,1e-05,2.55554]
[1778776087561,60.23,81543.09,0.0,0.98549,1e-05,2.55641]
[1778776087662,60.24,81535.47,0.0,0.98542,1e-05,2.56657]
[1778776093218,60.24,81534.23,0.0,0.9854,1e-05,2.56917]
[1778776094225,60.24,81530.08,0.0,0.98536,1e-05,2.5748]
[1778776096400,60.24,81528.46,0.0,0.98535,1e-05,2.57712]
[1778776096567,60.24,81528.46,0.0,0.98535,1e-05,2.57712]
[1778776096599,60.24,81528.9,0.0,0.98535,1e-05,2.57691]
[1778776098325,60.25,81528.87,0.0,0.98535,1e-05,2.57713]
[1778776098559,60.25,81528.87,0.0,0.98535,1e-05,2.57713]
[1778776099260,60.25,81538.28,0.0,0.98543,1e-05,2.56518]
[1778776100267,60.25,81543.89,0.0,0.98548,1e-05,2.55806]
[1778776101642,60.25,81543.89,0.0,0.98548,1e-05,2.55806]
[1778776101812,60.25,81543.89,0.0,0.98548,1e-05,2.55806]
[1778776101899,60.25,81542.92,0.0,0.98547,1e-05,2.55954]
[1778776102182,60.25,81542.92,0.0,0.98547,1e-05,2.55954]
[1778776102307,60.25,81542.92,0.0,0.98547,1e-05,2.55954]
[1778776106312,60.25,81556.93,0.0,0.98558,1e-05,2.54236]
[1778776107319,60.26,81559.16,0.0,0.9856,1e-05,2.53971]
[1778776110340,60.26,81548.8,0.0,0.9855,1e-05,2.55387]
[1778776111347,60.26,81540.28,0.0,0.98544,1e-05,2.56329]
[1778776113859,60.26,81538.15,0.0,0.98542,1e-05,2.56627]
[1778776114059,60.26,81538.15,0.0,0.98542,1e-05,2.56627]
[1778776113887,60.26,81537.01,0.0,0.98541,1e-05,2.56795]
[1778776116384,60.27,81546.37,0.0,0.98549,1e-05,2.55631]
[1778776117391,60.27,81551.56,0.0,0.98553,1e-05,2.54977]
[1778776120414,60.27,81542.24,0.0,0.98544,1e-05,2.56235]
[1778776121421,60.27,81542.12,0.0,0.98544,1e-05,2.56293]
[1778776123212,60.27,81543.32,0.0,0.98545,1e-05,2.56157]
[1778776123308,60.27,81543.32,0.0,0.98545,1e-05,2.56157]
[1778776124442,60.27,81551.2,0.0,0.98552,1e-05,2.55171]
[1778776126282,60.28,81554.41,0.0,0.98554,1e-05,2.54776]
[1778776126310,60.28,81554.41,0.0,0.98554,1e-05,2.54776]
[1778776126735,60.28,81554.41,0.0,0.98554,1e-05,2.54776]
[1778776126811,60.28,81554.41,0.0,0.98554,1e-05,2.54776]
[1778776126892,60.28,81553.36,0.0,0.98553,1e-05,2.54935]
[1778776129477,60.28,81561.6,0.0,0.9856,1e-05,2.53932]
[1778776131491,60.28,81561.73,0.0,0.9856,1e-05,2.53963]
[1778776132498,60.28,81568.05,0.0,0.98565,1e-05,2.5317]
[1778776133506,60.28,81573.87,0.0,0.9857,1e-05,2.52444]
[1778776135520,60.29,81578.29,0.0,0.98574,1e-05,2.51927]
[1778776137411,60.29,81578.55,0.0,0.98574,1e-05,2.51921]
[1778776137561,60.29,81578.55,0.0,0.98574,1e-05,2.51921]
[1778776137619,60.29,81578.64,0.0,0.98574,1e-05,2.51937]
[1778776140555,60.29,81585.63,0.0,0.98579,1e-05,2.5112]
[1778776143576,60.3,81581.07,0.0,0.98575,1e-05,2.51791]
[1778776147553,60.3,81583.35,0.0,0.98576,1e-05,2.5158]
[1778776147566,60.3,81583.35,0.0,0.98576,1e-05,2.5158]
[1778776147604,60.3,81586.8,0.0,0.98579,1e-05,2.51164]
[1778776152639,60.31,81587.19,0.0,0.98578,1e-05,2.51255]
[1778776153646,60.31,81580.78,0.0,0.98572,1e-05,2.52107]
[1778776156017,60.31,81578.89,0.0,0.98571,1e-05,2.52376]
[1778776156059,60.31,81578.89,0.0,0.98571,1e-05,2.52376]
[1778776156060,60.32,81584.94,0.0,0.98576,1e-05,2.51624]
[1778776156686,60.32,81584.94,0.0,0.98576,1e-05,2.51624]
[1778776156806,60.32,81584.94,0.0,0.98576,1e-05,2.51624]
[1778776156822,60.32,81591.84,0.0,0.98581,1e-05,2.50765]
[1778776158834,60.32,81591.56,0.0,0.98581,1e-05,2.5083]
[1778776159059,60.32,81591.56,0.0,0.98581,1e-05,2.5083]
[1778776158910,60.32,81583.59,0.0,0.98574,1e-05,2.51881]
[1778776159619,60.32,81583.59,0.0,0.98574,1e-05,2.51881]
[1778776159808,60.32,81583.59,0.0,0.98574,1e-05,2.51881]
[1778776160695,60.32,81587.33,0.0,0.98577,1e-05,2.51452]
[1778776162709,60.33,81583.07,0.0,0.98573,1e-05,2.52053]
[1778776163966,60.33,81583.07,0.0,0.98573,1e-05,2.52053]
[1778776164060,60.33,81583.07,0.0,0.98573,1e-05,2.52053]
[1778776164113,60.33,81583.07,0.0,0.98573,1e-05,2.52053]
[1778776164122,60.33,81582.63,0.0,0.98572,1e-05,2.52136]
[1778776164309,60.33,81582.63,0.0,0.98572,1e-05,2.52136]
[1778776167672,60.33,81583.71,0.0,0.98573,1e-05,2.52072]
[1778776167799,60.33,81583.71,0.0,0.98573,1e-05,2.52072]
[1778776167809,60.33,81583.71,0.0,0.98573,1e-05,2.52072]
[1778776167875,60.33,81579.25,0.0,0.98569,1e-05,2.52672]
[1778776170765,60.34,81569.84,0.0,0.9856,1e-05,2.53959]
[1778776172237,60.34,81568.71,0.0,0.9856,1e-05,2.53939]
[1778776172310,60.34,81568.71,0.0,0.9856,1e-05,2.53939]
[1778776173094,60.34,81568.71,0.0,0.9856,1e-05,2.53939]
[1778776173127,60.34,81569.3,0.0,0.9856,1e-05,2.53884]
[1778776173311,60.34,81569.3,0.0,0.9856,1e-05,2.53884]
[1778776174793,60.34,81550.08,0.0,0.98543,1e-05,2.56425]
[1778776175800,60.34,81544.11,0.0,0.98538,1e-05,2.57222]
[1778776180835,60.34,81543.16,0.0,0.98536,1e-05,2.57426]
[1778776182310,60.35,81544.34,0.0,0.98537,1e-05,2.57288]
[1778776182567,60.35,81544.34,0.0,0.98537,1e-05,2.57288]
[1778776182849,60.35,81544.08,0.0,0.98537,1e-05,2.57338]
[1778776183541,60.35,81544.08,0.0,0.98537,1e-05,2.57338]
[1778776183562,60.35,81544.08,0.0,0.98537,1e-05,2.57338]
[1778776188251,60.36,81541.73,0.0,0.98533,1e-05,2.57868]
[1778776188308,60.36,81541.73,0.0,0.98533,1e-05,2.57868]
[1778776190907,60.37,81536.1,0.0,0.98526,1e-05,2.58913]
[1778776191314,60.37,81536.1,0.0,0.98526,1e-05,2.58913]
[1778776191581,60.37,81536.1,0.0,0.98526,1e-05,2.58913]
[1778776191914,60.37,81536.98,0.0,0.98527,1e-05,2.58811]
[1778776192332,60.37,81536.98,0.0,0.98527,1e-05,2.58811]
[1778776192560,60.37,81536.98,0.0,0.98527,1e-05,2.58811]
[1778776197957,60.38,81539.22,0.0,0.98529,1e-05,2.58596]
[1778776198964,60.38,81544.7,0.0,0.98533,1e-05,2.57892]
[1778776199532,60.38,81544.7,0.0,0.98533,1e-05,2.57892]
[1778776199562,60.38,81544.7,0.0,0.98533,1e-05,2.57892]
[1778776199971,60.38,81547.35,0.0,0.98536,1e-05,2.5756]
[1778776200823,60.38,81547.35,0.0,0.98536,1e-05,2.5756]
[1778776201059,60.38,81547.35,0.0,0.98536,1e-05,2.5756]
[1778776201159,60.38,81551.5,0.0,0.98539,1e-05,2.57033]
[1778776201989,60.38,81558.89,0.0,0.98546,1e-05,2.56087]
[1778776202994,60.38,81565.85,0.0,0.98552,1e-05,2.552]
[1778776204001,60.38,81556.16,0.0,0.98543,1e-05,2.5648]
[1778776205013,60.38,81554.25,0.0,0.98541,1e-05,2.56747]
[1778776206017,60.38,81559.53,0.0,0.98546,1e-05,2.56076]
[1778776207023,60.39,81562.41,0.0,0.98548,1e-05,2.5572]
[1778776208031,60.39,81556.47,0.0,0.98543,1e-05,2.56511]
[1778776208580,60.39,81556.47,0.0,0.98543,1e-05,2.56511]
[1778776208807,60.39,81556.47,0.0,0.98543,1e-05,2.56511]
[1778776209038,60.39,81555.88,0.0,0.98542,1e-05,2.56606]
[1778776209672,60.39,81555.88,0.0,0.98542,1e-05,2.56606]
[1778776209813,60.39,81555.88,0.0,0.98542,1e-05,2.56606]
[1778776211055,60.39,81562.62,0.0,0.98548,1e-05,2.55763]
[1778776212059,60.39,81569.95,0.0,0.98554,1e-05,2.5483]
[1778776213446,60.39,81568.82,0.0,0.98553,1e-05,2.54996]
[1778776213560,60.39,81568.82,0.0,0.98553,1e-05,2.54996]
[1778776215121,60.39,81569.99,0.0,0.98554,1e-05,2.54865]
[1778776215170,60.39,81568.35,0.0,0.98552,1e-05,2.55097]
[1778776215308,60.39,81568.35,0.0,0.98552,1e-05,2.55097]
[1778776217096,60.39,81570.09,0.0,0.98554,1e-05,2.5491]
[1778776219108,60.4,81573.9,0.0,0.98557,1e-05,2.54456]
[1778776219881,60.4,81573.9,0.0,0.98557,1e-05,2.54456]
[1778776220062,60.4,81573.9,0.0,0.98557,1e-05,2.54456]
[1778776225151,60.4,81578.02,0.0,0.98559,1e-05,2.54044]
[1778776226360,60.4,81578.35,0.0,0.9856,1e-05,2.54021]
[1778776226560,60.4,81578.35,0.0,0.9856,1e-05,2.54021]
[1778776226910,60.4,81578.35,0.0,0.9856,1e-05,2.54021]
[1778776227061,60.4,81578.35,0.0,0.9856,1e-05,2.54021]
[1778776227165,60.41,81579.03,0.0,0.9856,1e-05,2.53954]
[1778776231193,60.41,81576.34,0.0,0.98558,1e-05,2.54193]
[1778776233106,60.41,81575.28,0.0,0.98557,1e-05,2.5435]
[1778776233312,60.41,81575.28,0.0,0.98557,1e-05,2.5437]
[1778776236228,60.41,81578.11,0.0,0.98559,1e-05,2.54064]
[1778776238215,60.42,81578.21,0.0,0.98559,1e-05,2.54071]
[1778776238308,60.42,81578.21,0.0,0.98559,1e-05,2.54071]
[1778776238309,60.42,81578.11,0.0,0.98559,1e-05,2.54105]
[1778776241856,60.42,81577.86,0.0,0.98558,1e-05,2.54177]
[1778776242062,60.42,81577.86,0.0,0.98558,1e-05,2.54177]
[1778776242160,60.42,81573.91,0.0,0.98555,1e-05,2.54729]
[1778776243277,60.42,81571.08,0.0,0.98552,1e-05,2.55115]
[1778776246139,60.42,81570.66,0.0,0.98552,1e-05,2.55188]
[1778776246313,60.42,81572.15,0.0,0.98553,1e-05,2.55031]
[1778776248641,60.43,81570.52,0.0,0.98551,1e-05,2.55261]
[1778776248808,60.43,81570.52,0.0,0.98551,1e-05,2.55261]
[1778776248889,60.43,81567.51,0.0,0.98548,1e-05,2.55688]
[1778776249287,60.43,81567.51,0.0,0.98548,1e-05,2.55688]
[1778776249308,60.43,81567.51,0.0,0.98548,1e-05,2.55688]
[1778776249320,60.43,81563.08,0.0,0.98544,1e-05,2.56264]
[1778776251334,60.43,81566.31,0.0,0.98547,1e-05,2.55878]
[1778776252692,60.43,81566.31,0.0,0.98547,1e-05,2.55878]
[1778776252754,60.43,81566.31,0.0,0.98547,1e-05,2.55878]
[1778776252808,60.43,81566.31,0.0,0.98547,1e-05,2.55878]
[1778776252909,60.43,81566.61,0.0,0.98547,1e-05,2.55873]
[1778776258383,60.43,81567.3,0.0,0.98547,1e-05,2.5587]
[1778776260768,60.44,81567.43,0.0,0.98547,1e-05,2.55888]
[1778776260808,60.44,81567.43,0.0,0.98547,1e-05,2.55888]
[1778776260908,60.44,81572.3,0.0,0.98551,1e-05,2.55273]
[1778776261264,60.44,81572.3,0.0,0.98551,1e-05,2.55273]
[1778776261309,60.44,81572.3,0.0,0.98551,1e-05,2.55273]
[1778776261404,60.44,81574.58,0.0,0.98553,1e-05,2.54978]
[1778776264425,60.44,81572.24,0.0,0.98551,1e-05,2.55338]
[1778776269073,60.44,81571.9,0.0,0.9855,1e-05,2.55456]
[1778776269158,60.45,81572.05,0.0,0.9855,1e-05,2.55455]
[1778776269309,60.45,81572.05,0.0,0.9855,1e-05,2.55455]
[1778776269638,60.45,81572.05,0.0,0.9855,1e-05,2.55455]
[1778776269810,60.45,81572.05,0.0,0.9855,1e-05,2.55455]
[1778776269815,60.45,81572.89,0.0,0.9855,1e-05,2.55364]
[1778776272493,60.45,81575.88,0.0,0.98553,1e-05,2.55032]
[1778776274615,60.45,81576.13,0.0,0.98553,1e-05,2.55019]
[1778776274808,60.45,81576.13,0.0,0.98553,1e-05,2.55019]
[1778776274904,60.45,81582.01,0.0,0.98558,1e-05,2.54277]
[1778776275273,60.45,81582.01,0.0,0.98558,1e-05,2.54277]
[1778776275308,60.45,81582.01,0.0,0.98558,1e-05,2.54277]
[1778776278524,60.45,81584.76,0.0,0.9856,1e-05,2.53983]
[1778776278562,60.45,81584.76,0.0,0.9856,1e-05,2.53983]
[1778776278627,60.46,81586.88,0.0,0.98561,1e-05,2.5373]
[1778776279971,60.46,81586.88,0.0,0.98561,1e-05,2.5373]
[1778776280063,60.46,81586.88,0.0,0.98561,1e-05,2.5373]
[1778776280072,60.46,81586.04,0.0,0.98561,1e-05,2.5386]
[1778776281557,60.46,81583.46,0.0,0.98558,1e-05,2.54235]
[1778776283571,60.46,81581.27,0.0,0.98556,1e-05,2.54557]
[1778776284767,60.46,81581.27,0.0,0.98556,1e-05,2.54557]
[1778776284807,60.46,81581.27,0.0,0.98556,1e-05,2.54557]
[1778776286593,60.46,81579.02,0.0,0.98554,1e-05,2.54906]
[1778776291627,60.47,81578.51,0.0,0.98554,1e-05,2.54875]
[1778776296662,60.47,81578.28,0.0,0.98553,1e-05,2.54997]
[1778776298677,60.47,81574.39,0.0,0.98549,1e-05,2.55537]
[1778776299683,60.48,81564.35,0.0,0.9854,1e-05,2.5686]
[1778776300690,60.48,81560.14,0.0,0.98536,1e-05,2.57424]
[1778776302260,60.48,81560.14,0.0,0.98536,1e-05,2.57424]
[1778776302308,60.48,81559.55,0.0,0.98536,1e-05,2.57515]
[1778776303220,60.48,81559.55,0.0,0.98536,1e-05,2.57515]
[1778776302704,60.48,81559.1,0.0,0.98535,1e-05,2.57588]
[1778776303310,60.48,81559.1,0.0,0.98535,1e-05,2.57588]
[1778776305727,60.48,81556.26,0.0,0.98533,1e-05,2.57986]
[1778776309370,60.48,81556.21,0.0,0.98532,1e-05,2.58046]
[1778776309558,60.48,81556.21,0.0,0.98532,1e-05,2.58046]
[1778776309797,60.48,81556.6,0.0,0.98532,1e-05,2.58009]
[1778776310764,60.48,81541.61,0.0,0.98519,1e-05,2.59988]
[1778776311778,60.48,81539.89,0.0,0.98517,1e-05,2.60224]
[1778776312785,60.48,81541.75,0.0,0.98519,1e-05,2.59989]
[1778776314247,60.48,81541.75,0.0,0.98519,1e-05,2.59989]
[1778776313792,60.48,81545.92,0.0,0.98523,1e-05,2.59451]
[1778776314309,60.48,81545.92,0.0,0.98523,1e-05,2.59451]
[1778776315806,60.49,81542.37,0.0,0.98519,1e-05,2.5994]
[1778776316376,60.49,81542.37,0.0,0.98519,1e-05,2.5994]
[1778776316560,60.49,81542.37,0.0,0.98519,1e-05,2.5994]
[1778776316813,60.49,81540.07,0.0,0.98517,1e-05,2.60253]
[1778776318072,60.49,81540.07,0.0,0.98517,1e-05,2.60253]
[1778776318108,60.49,81536.14,0.0,0.98514,1e-05,2.60781]
[1778776318308,60.49,81536.14,0.0,0.98514,1e-05,2.60781]
[1778776318827,60.49,81535.55,0.0,0.98513,1e-05,2.60868]
[1778776320329,60.49,81534.06,0.0,0.98512,1e-05,2.61073]
[1778776320558,60.49,81534.06,0.0,0.98512,1e-05,2.61073]
[1778776322856,60.49,81544.7,0.0,0.98521,1e-05,2.59699]
[1778776323862,60.49,81544.97,0.0,0.98521,1e-05,2.59675]
[1778776325080,60.49,81544.97,0.0,0.98521,1e-05,2.59675]
[1778776325164,60.49,81542.13,0.0,0.98518,1e-05,2.6006]
[1778776325308,60.49,81542.13,0.0,0.98518,1e-05,2.6006]
[1778776325876,60.49,81536.0,0.0,0.98513,1e-05,2.60879]
[1778776327268,60.49,81536.0,0.0,0.98513,1e-05,2.60879]
[1778776327308,60.49,81534.51,0.0,0.98512,1e-05,2.61085]
[1778776327891,60.49,81531.64,0.0,0.98509,1e-05,2.61473]
[1778776329909,60.49,81526.93,0.0,0.98505,1e-05,2.62113]
[1778776331810,60.49,81526.49,0.0,0.98504,1e-05,2.62179]
[1778776331923,60.49,81526.28,0.0,0.98504,1e-05,2.62215]
[1778776335951,60.49,81533.58,0.0,0.9851,1e-05,2.61279]
[1778776336958,60.5,81537.27,0.0,0.98513,1e-05,2.60802]
[1778776338003,60.5,81537.27,0.0,0.98513,1e-05,2.60802]
[1778776338058,60.5,81537.27,0.0,0.98513,1e-05,2.60802]
[1778776338080,60.5,81532.54,0.0,0.98509,1e-05,2.61437]
[1778776341257,60.5,81529.13,0.0,0.98506,1e-05,2.61905]
[1778776341311,60.5,81529.13,0.0,0.98506,1e-05,2.61905]
[1778776346138,60.5,81528.89,0.0,0.98505,1e-05,2.61978]
[1778776346310,60.5,81528.89,0.0,0.98505,1e-05,2.61978]
[1778776347030,60.5,81523.92,0.0,0.98501,1e-05,2.62652]
[1778776349043,60.5,81516.29,0.0,0.98494,1e-05,2.63679]
[1778776350050,60.5,81509.64,0.0,0.98488,1e-05,2.6457]
[1778776351057,60.5,81506.41,0.0,0.98486,1e-05,2.64811]
[1778776351525,60.5,81506.41,0.0,0.98486,1e-05,2.64811]
[1778776351558,60.5,81506.41,0.0,0.98486,1e-05,2.64811]
[1778776353674,60.5,81505.73,0.0,0.98485,1e-05,2.64908]
[1778776353808,60.5,81505.73,0.0,0.98485,1e-05,2.64908]
[1778776354079,60.5,81505.67,0.0,0.98485,1e-05,2.64919]
[1778776357100,60.5,81514.99,0.0,0.98494,1e-05,2.63688]
[1778776358266,60.5,81514.99,0.0,0.98494,1e-05,2.63688]
[1778776358312,60.5,81514.99,0.0,0.98494,1e-05,2.63688]
[1778776358107,60.5,81519.43,0.0,0.98498,1e-05,2.63104]
[1778776363142,60.5,81518.66,0.0,0.98497,1e-05,2.63239]
[1778776364709,60.5,81518.58,0.0,0.98497,1e-05,2.63256]
[1778776364807,60.5,81518.58,0.0,0.98497,1e-05,2.63256]
[1778776366257,60.5,81517.55,0.0,0.98496,1e-05,2.63399]
[1778776366308,60.5,81517.55,0.0,0.98496,1e-05,2.63399]
[1778776367170,60.5,81522.67,0.0,0.985,1e-05,2.62731]
[1778776370199,60.51,81528.43,0.0,0.98505,1e-05,2.61991]
[1778776371198,60.51,81532.38,0.0,0.98509,1e-05,2.61477]
[1778776371392,60.51,81532.38,0.0,0.98509,1e-05,2.61477]
[1778776371567,60.51,81532.38,0.0,0.98509,1e-05,2.61477]
[1778776375226,60.51,81526.2,0.0,0.98503,1e-05,2.62331]
[1778776375676,60.51,81526.2,0.0,0.98503,1e-05,2.62331]
[1778776375811,60.51,81526.2,0.0,0.98503,1e-05,2.62331]
[1778776376617,60.51,81528.82,0.0,0.98505,1e-05,2.61993]
[1778776376811,60.51,81528.82,0.0,0.98505,1e-05,2.61993]
[1778776377240,60.51,81529.13,0.0,0.98505,1e-05,2.6196]
[1778776382278,60.51,81538.87,0.0,0.98514,1e-05,2.60715]
[1778776382491,60.51,81538.87,0.0,0.98514,1e-05,2.60715]
[1778776382560,60.51,81538.87,0.0,0.98514,1e-05,2.60715]
[1778776383285,60.51,81540.22,0.0,0.98515,1e-05,2.60548]
[1778776385177,60.51,81536.67,0.0,0.98512,1e-05,2.61027]
[1778776385308,60.51,81536.67,0.0,0.98512,1e-05,2.61027]
[1778776385300,60.51,81536.19,0.0,0.98511,1e-05,2.611]
[1778776386872,60.51,81533.72,0.0,0.98509,1e-05,2.61437]
[1778776387059,60.51,81533.72,0.0,0.98509,1e-05,2.61437]
[1778776387313,60.51,81526.42,0.0,0.98502,1e-05,2.62411]
[1778776390334,60.51,81518.53,0.0,0.98495,1e-05,2.63481]
[1778776391341,60.52,81507.86,0.0,0.98485,1e-05,2.64908]
[1778776392348,60.52,81506.61,0.0,0.98484,1e-05,2.65078]
[1778776393157,60.52,81506.61,0.0,0.98484,1e-05,2.65078]
[1778776393311,60.52,81506.61,0.0,0.98484,1e-05,2.65078]
[1778776395203,60.52,81507.9,0.0,0.98485,1e-05,2.64913]
[1778776395309,60.52,81507.9,0.0,0.98485,1e-05,2.64913]
[1778776395369,60.52,81508.28,0.0,0.98486,1e-05,2.64865]
[1778776397384,60.52,81503.94,0.0,0.98482,1e-05,2.65452]
[1778776398383,60.52,81503.94,0.0,0.98482,1e-05,2.65452]
[1778776398577,60.52,81503.94,0.0,0.98482,1e-05,2.65452]
[1778776398594,60.52,81495.97,0.0,0.98474,1e-05,2.66522]
[1778776400405,60.52,81492.1,0.0,0.98471,1e-05,2.67041]
[1778776401412,60.52,81496.67,0.0,0.98475,1e-05,2.66428]
[1778776402711,60.52,81496.67,0.0,0.98475,1e-05,2.66428]
[1778776402808,60.52,81496.67,0.0,0.98475,1e-05,2.66428]
[1778776402909,60.52,81500.38,0.0,0.98478,1e-05,2.65933]
[1778776404899,60.52,81502.55,0.0,0.9848,1e-05,2.65643]
[1778776405059,60.52,81502.55,0.0,0.9848,1e-05,2.65643]
[1778776405067,60.52,81500.8,0.0,0.98479,1e-05,2.65881]
[1778776407369,60.52,81498.64,0.0,0.98477,1e-05,2.6617]
[1778776410475,60.52,81485.9,0.0,0.98465,1e-05,2.67888]
[1778776412480,60.52,81485.28,0.0,0.98465,1e-05,2.67777]
[1778776412562,60.52,81485.28,0.0,0.98465,1e-05,2.67777]
[1778776412660,60.52,81484.97,0.0,0.98465,1e-05,2.67815]
[1778776419259,60.52,81483.74,0.0,0.98464,1e-05,2.67977]
[1778776419309,60.52,81483.74,0.0,0.98464,1e-05,2.67977]
[1778776419361,60.52,81483.67,0.0,0.98464,1e-05,2.67984]
[1778776422733,60.52,81482.14,0.0,0.98463,1e-05,2.68187]
[1778776423244,60.52,81476.24,0.0,0.98457,1e-05,2.6898]
[1778776424573,60.52,81472.17,0.0,0.98454,1e-05,2.69528]
[1778776425810,60.52,81472.17,0.0,0.98454,1e-05,2.69528]
[1778776429608,60.52,81478.42,0.0,0.98459,1e-05,2.68664]
[1778776431317,60.52,81478.42,0.0,0.98459,1e-05,2.68664]
[1778776431408,60.51,81480.81,0.0,0.98462,1e-05,2.68335]
[1778776431569,60.51,81480.81,0.0,0.98462,1e-05,2.68335]
[1778776432629,60.51,81489.3,0.0,0.98469,1e-05,2.67191]
[1778776434521,60.51,81491.2,0.0,0.98471,1e-05,2.66934]
[1778776434567,60.51,81491.2,0.0,0.98471,1e-05,2.66934]
[1778776438143,60.51,81490.07,0.0,0.9847,1e-05,2.67087]
[1778776438248,60.51,81490.07,0.0,0.9847,1e-05,2.67087]
[1778776438310,60.51,81490.07,0.0,0.9847,1e-05,2.67087]
[1778776438409,60.51,81489.73,0.0,0.9847,1e-05,2.67133]
[1778776442414,60.51,81486.96,0.0,0.98467,1e-05,2.67504]
[1778776441694,60.51,81492.28,0.0,0.98472,1e-05,2.66789]
[1778776442565,60.51,81492.28,0.0,0.98472,1e-05,2.66789]
[1778776442846,60.51,81492.28,0.0,0.98472,1e-05,2.66789]
[1778776443059,60.51,81492.28,0.0,0.98472,1e-05,2.66789]
[1778776443160,60.51,81485.38,0.0,0.98466,1e-05,2.67715]
[1778776446863,60.51,81485.1,0.0,0.98466,1e-05,2.67748]
[1778776447061,60.51,81485.1,0.0,0.98466,1e-05,2.67748]
[1778776447134,60.51,81485.1,0.0,0.98466,1e-05,2.67748]
[1778776447307,60.51,81485.1,0.0,0.98466,1e-05,2.67748]
[1778776447408,60.51,81484.81,0.0,0.98465,1e-05,2.67786]
[1778776451440,60.51,81483.81,0.0,0.98465,1e-05,2.67914]
[1778776451561,60.51,81482.88,0.0,0.98464,1e-05,2.68038]
[1778776451800,60.51,81482.88,0.0,0.98464,1e-05,2.68038]
[1778776451809,60.51,81482.88,0.0,0.98464,1e-05,2.68038]
[1778776451901,60.51,81487.69,0.0,0.98468,1e-05,2.67388]
[1778776455818,60.51,81480.94,0.0,0.98462,1e-05,2.68295]
[1778776456810,60.51,81462.05,0.0,0.98444,1e-05,2.70849]
[1778776457817,60.51,81453.17,0.0,0.98436,1e-05,2.72051]
[1778776458824,60.51,81449.62,0.0,0.98433,1e-05,2.72526]
[1778776461845,60.51,81444.23,0.0,0.98428,1e-05,2.73232]
[1778776463859,60.51,81440.22,0.0,0.98424,1e-05,2.73758]
[1778776465873,60.51,81445.83,0.0,0.9843,1e-05,2.72965]
[1778776466882,60.51,81454.39,0.0,0.98438,1e-05,2.71785]
[1778776467889,60.51,81460.17,0.0,0.98443,1e-05,2.7099]
[1778776468898,60.51,81464.36,0.0,0.98447,1e-05,2.70413]
[1778776471069,60.51,81465.16,0.0,0.98448,1e-05,2.70298]
[1778776471309,60.51,81465.16,0.0,0.98448,1e-05,2.70298]
[1778776471341,60.51,81464.94,0.0,0.98449,1e-05,2.70125]
[1778776472924,60.51,81468.72,0.0,0.98453,1e-05,2.69601]
[1778776474938,60.51,81473.04,0.0,0.98457,1e-05,2.69007]
[1778776475542,60.51,81473.04,0.0,0.98457,1e-05,2.69007]
[1778776475563,60.51,81473.04,0.0,0.98457,1e-05,2.69007]
[1778776480980,60.5,81473.16,0.0,0.98457,1e-05,2.68968]
[1778776485008,60.5,81469.21,0.0,0.98453,1e-05,2.69487]
[1778776486015,60.5,81464.82,0.0,0.98449,1e-05,2.70076]
[1778776487395,60.5,81464.82,0.0,0.98449,1e-05,2.70076]
[1778776487467,60.5,81463.36,0.0,0.98448,1e-05,2.70268]
[1778776487575,60.5,81463.36,0.0,0.98448,1e-05,2.70268]
[1778776488326,60.5,81463.36,0.0,0.98448,1e-05,2.70268]
[1778776488559,60.5,81465.83,0.0,0.9845,1e-05,2.69927]
[1778776492369,60.5,81466.64,0.0,0.98451,1e-05,2.698]
[1778776492411,60.5,81458.72,0.0,0.98444,1e-05,2.7087]
[1778776492565,60.5,81458.72,0.0,0.98444,1e-05,2.7087]
[1778776492766,60.5,81458.72,0.0,0.98444,1e-05,2.7087]
[1778776492808,60.5,81458.72,0.0,0.98444,1e-05,2.7087]
[1778776495766,60.5,81460.48,0.0,0.98446,1e-05,2.70608]
[1778776495812,60.5,81460.48,0.0,0.98446,1e-05,2.70608]
[1778776496014,60.5,81460.48,0.0,0.98446,1e-05,2.70608]
[1778776496059,60.5,81460.48,0.0,0.98446,1e-05,2.70608]
[1778776496086,60.5,81459.14,0.0,0.98445,1e-05,2.70783]
[1778776499107,60.5,81455.7,0.0,0.98442,1e-05,2.7123]
[1778776501121,60.5,81446.09,0.0,0.98433,1e-05,2.72524]
[1778776502128,60.5,81441.98,0.0,0.98429,1e-05,2.73076]
[1778776503382,60.5,81441.98,0.0,0.98429,1e-05,2.73076]
[1778776503479,60.5,81442.41,0.0,0.98429,1e-05,2.73007]
[1778776503562,60.5,81442.41,0.0,0.98429,1e-05,2.73007]
[1778776504265,60.5,81442.41,0.0,0.98429,1e-05,2.73007]
[1778776504308,60.5,81442.41,0.0,0.98429,1e-05,2.73007]
[1778776510430,60.49,81445.27,0.0,0.98432,1e-05,2.72552]
[1778776510565,60.49,81445.66,0.0,0.98433,1e-05,2.72489]
[1778776510940,60.49,81445.66,0.0,0.98433,1e-05,2.72489]
[1778776511060,60.49,81445.66,0.0,0.98433,1e-05,2.72489]
[1778776511191,60.49,81445.81,0.0,0.98433,1e-05,2.72458]
[1778776516226,60.49,81444.21,0.0,0.98432,1e-05,2.72626]
[1778776517336,60.49,81444.21,0.0,0.98432,1e-05,2.72626]
[1778776517368,60.49,81446.44,0.0,0.98434,1e-05,2.72311]
[1778776517577,60.49,81446.44,0.0,0.98434,1e-05,2.72311]
[1778776518100,60.49,81446.44,0.0,0.98434,1e-05,2.72311]
[1778776518311,60.49,81446.44,0.0,0.98434,1e-05,2.72311]
[1778776518329,60.49,81446.42,0.0,0.98434,1e-05,2.72303]
[1778776521270,60.49,81458.58,0.0,0.98446,1e-05,2.70617]
[1778776522268,60.49,81466.9,0.0,0.98453,1e-05,2.69482]
[1778776524117,60.49,81468.81,0.0,0.98455,1e-05,2.69218]
[1778776524312,60.49,81468.81,0.0,0.98455,1e-05,2.69218]
[1778776524314,60.49,81468.78,0.0,0.98455,1e-05,2.69217]
[1778776524676,60.49,81468.78,0.0,0.98455,1e-05,2.69217]
[1778776524810,60.49,81468.78,0.0,0.98455,1e-05,2.69217]
[1778776530060,60.49,81467.97,0.0,0.98455,1e-05,2.69302]
[1778776530308,60.49,81467.97,0.0,0.98455,1e-05,2.69302]
[1778776530325,60.49,81468.89,0.0,0.98456,1e-05,2.69173]
[1778776531845,60.49,81467.46,0.0,0.98455,1e-05,2.69166]
[1778776532064,60.49,81467.46,0.0,0.98455,1e-05,2.69166]
[1778776535144,60.49,81468.66,0.0,0.98457,1e-05,2.6899]
[1778776535310,60.49,81468.66,0.0,0.98457,1e-05,2.6899]
[1778776535521,60.49,81468.66,0.0,0.98457,1e-05,2.6899]
[1778776535359,60.49,81469.53,0.0,0.98457,1e-05,2.68868]
[1778776535570,60.49,81469.53,0.0,0.98457,1e-05,2.68868]
[1778776541408,60.48,81469.46,0.0,0.98457,1e-05,2.68854]
[1778776542416,60.48,81473.85,0.0,0.98462,1e-05,2.68258]
[1778776542923,60.48,81473.85,0.0,0.98462,1e-05,2.68258]
[1778776543059,60.48,81473.85,0.0,0.98462,1e-05,2.68258]
[1778776543416,60.48,81473.85,0.0,0.98462,1e-05,2.68258]
[1778776543423,60.48,81474.68,0.0,0.98462,1e-05,2.68143]
[1778776543561,60.48,81474.68,0.0,0.98462,1e-05,2.68143]
[1778776549466,60.48,81471.78,0.0,0.9846,1e-05,2.68517]
[1778776554417,60.48,81472.88,0.0,0.98461,1e-05,2.68356]
[1778776554501,60.48,81471.97,0.0,0.9846,1e-05,2.68476]
[1778776554564,60.48,81471.97,0.0,0.9846,1e-05,2.68476]
[1778776555227,60.48,81471.97,0.0,0.9846,1e-05,2.68476]
[1778776555312,60.48,81471.97,0.0,0.9846,1e-05,2.68476]
[1778776555508,60.48,81471.37,0.0,0.9846,1e-05,2.68554]
[1778776560543,60.48,81463.97,0.0,0.98453,1e-05,2.69539]
[1778776561550,60.48,81461.1,0.0,0.9845,1e-05,2.69923]
[1778776563264,60.48,81458.92,0.0,0.98448,1e-05,2.70214]
[1778776563311,60.48,81458.92,0.0,0.98448,1e-05,2.70214]
[1778776563564,60.48,81460.66,0.0,0.9845,1e-05,2.69972]
[1778776564125,60.48,81460.66,0.0,0.9845,1e-05,2.69972]
[1778776564311,60.48,81460.66,0.0,0.9845,1e-05,2.69972]
[1778776569606,60.48,81448.03,0.0,0.98438,1e-05,2.71659]
[1778776570614,60.48,81442.58,0.0,0.98433,1e-05,2.72398]
[1778776572188,60.48,81442.58,0.0,0.98433,1e-05,2.72398]
[1778776572318,60.48,81442.58,0.0,0.98433,1e-05,2.72398]
[1778776572331,60.48,81444.26,0.0,0.98435,1e-05,2.72152]
[1778776572871,60.48,81444.26,0.0,0.98435,1e-05,2.72152]
[1778776573062,60.48,81444.26,0.0,0.98435,1e-05,2.72152]
[1778776576657,60.48,81433.03,0.0,0.98425,1e-05,2.73654]
[1778776577668,60.48,81429.91,0.0,0.98422,1e-05,2.74073]
[1778776579001,60.48,81429.91,0.0,0.98422,1e-05,2.74073]
[1778776579061,60.48,81429.91,0.0,0.98422,1e-05,2.74073]
[1778776579159,60.47,81429.09,0.0,0.98421,1e-05,2.74163]
[1778776579754,60.47,81429.09,0.0,0.98421,1e-05,2.74163]
[1778776579812,60.47,81429.09,0.0,0.98421,1e-05,2.74163]
[1778776579828,60.47,81424.47,0.0,0.98417,1e-05,2.74786]
[1778776581695,60.47,81418.9,0.0,0.98412,1e-05,2.7554]
[1778776584405,60.47,81419.18,0.0,0.98412,1e-05,2.75488]
[1778776584569,60.47,81419.18,0.0,0.98412,1e-05,2.75488]
[1778776586730,60.47,81422.9,0.0,0.98416,1e-05,2.74917]
[1778776587963,60.47,81422.9,0.0,0.98416,1e-05,2.74917]
[1778776588062,60.47,81422.9,0.0,0.98416,1e-05,2.74917]
[1778776588064,60.47,81422.94,0.0,0.98416,1e-05,2.74884]
[1778776589240,60.47,81422.94,0.0,0.98416,1e-05,2.74884]
[1778776589314,60.47,81422.94,0.0,0.98416,1e-05,2.74884]
[1778776591765,60.47,81418.64,0.0,0.98413,1e-05,2.75234]
[1778776594016,60.47,81418.84,0.0,0.98414,1e-05,2.75191]
[1778776594057,60.47,81418.84,0.0,0.98414,1e-05,2.75191]
[1778776594263,60.46,81417.1,0.0,0.98412,1e-05,2.75402]
[1778776595288,60.46,81417.1,0.0,0.98412,1e-05,2.75402]
[1778776595311,60.46,81417.1,0.0,0.98412,1e-05,2.75402]
[1778776595410,60.46,81407.57,0.0,0.98403,1e-05,2.76703]
[1778776596800,60.46,81406.03,0.0,0.98402,1e-05,2.76898]
[1778776598115,60.46,81406.03,0.0,0.98402,1e-05,2.76898]
[1778776598308,60.46,81406.03,0.0,0.98402,1e-05,2.76898]
[1778776598476,60.46,81406.03,0.0,0.98402,1e-05,2.76898]
[1778776598560,60.46,81406.03,0.0,0.98402,1e-05,2.76898]
[1778776598577,60.46,81407.6,0.0,0.98404,1e-05,2.76646]
[1778776601907,60.46,81405.22,0.0,0.98402,1e-05,2.76924]
[1778776602059,60.46,81405.22,0.0,0.98402,1e-05,2.76924]
[1778776603069,60.46,81404.89,0.0,0.98401,1e-05,2.76953]
[1778776603309,60.46,81404.89,0.0,0.98401,1e-05,2.76953]
[1778776603411,60.46,81402.82,0.0,0.984,1e-05,2.77222]
[1778776604856,60.46,81390.79,0.0,0.98388,1e-05,2.78858]
[1778776605863,60.45,81389.83,0.0,0.98388,1e-05,2.78971]
[1778776606955,60.45,81389.83,0.0,0.98388,1e-05,2.78971]
[1778776607062,60.45,81389.83,0.0,0.98388,1e-05,2.78971]
[1778776609891,60.45,81392.87,0.0,0.98391,1e-05,2.78466]
[1778776611905,60.45,81405.4,0.0,0.98403,1e-05,2.7669]
[1778776612969,60.45,81405.4,0.0,0.98403,1e-05,2.7669]
[1778776613064,60.45,81405.4,0.0,0.98403,1e-05,2.7669]
[1778776613157,60.45,81406.17,0.0,0.98404,1e-05,2.76568]
[1778776613764,60.45,81406.17,0.0,0.98404,1e-05,2.76568]
[1778776613810,60.45,81406.17,0.0,0.98404,1e-05,2.76568]
[1778776613919,60.45,81408.61,0.0,0.98407,1e-05,2.76215]
[1778776614926,60.45,81405.58,0.0,0.98404,1e-05,2.76619]
[1778776617584,60.45,81404.26,0.0,0.98403,1e-05,2.76786]
[1778776618567,60.44,81403.36,0.0,0.98402,1e-05,2.76894]
[1778776617947,60.44,81401.69,0.0,0.984,1e-05,2.77109]
[1778776618926,60.44,81401.69,0.0,0.984,1e-05,2.77109]
[1778776618954,60.44,81397.26,0.0,0.98396,1e-05,2.77707]
[1778776621567,60.44,81398.08,0.0,0.98397,1e-05,2.77575]
[1778776621811,60.44,81397.88,0.0,0.98397,1e-05,2.77586]
[1778776623255,60.44,81395.97,0.0,0.98395,1e-05,2.77833]
[1778776623272,60.44,81395.97,0.0,0.98395,1e-05,2.77833]
[1778776623284,60.44,81395.59,0.0,0.98395,1e-05,2.77868]
[1778776623989,60.44,81380.01,0.0,0.9838,1e-05,2.80021]
[1778776624996,60.44,81380.54,0.0,0.98381,1e-05,2.79925]
[1778776627010,60.44,81384.72,0.0,0.98385,1e-05,2.79299]
[1778776628598,60.44,81384.72,0.0,0.98385,1e-05,2.79299]
[1778776628725,60.43,81385.0,0.0,0.98386,1e-05,2.79239]
[1778776629024,60.43,81382.15,0.0,0.98383,1e-05,2.79617]
[1778776630031,60.43,81378.15,0.0,0.98379,1e-05,2.80154]
[1778776632532,60.43,81376.43,0.0,0.98378,1e-05,2.80372]
[1778776632577,60.43,81376.43,0.0,0.98378,1e-05,2.80372]
[1778776632633,60.43,81377.64,0.0,0.98379,1e-05,2.8018]
[1778776633347,60.43,81377.64,0.0,0.98379,1e-05,2.8018]
[1778776633559,60.43,81377.64,0.0,0.98379,1e-05,2.8018]
[1778776633623,60.43,81383.88,0.0,0.98385,1e-05,2.79287]
[1778776635067,60.43,81378.39,0.0,0.9838,1e-05,2.80011]
[1778776637081,60.43,81376.19,0.0,0.98378,1e-05,2.80275]
[1778776637659,60.43,81376.19,0.0,0.98378,1e-05,2.80275]
[1778776637807,60.43,81376.19,0.0,0.98378,1e-05,2.80275]
[1778776637907,60.43,81376.19,0.0,0.98378,1e-05,2.80275]
[1778776638057,60.43,81376.19,0.0,0.98378,1e-05,2.80275]
[1778776638088,60.42,81375.45,0.0,0.98378,1e-05,2.80356]
[1778776642116,60.42,81373.61,0.0,0.98377,1e-05,2.80523]
[1778776642875,60.42,81373.61,0.0,0.98377,1e-05,2.80523]
[1778776643065,60.42,81373.61,0.0,0.98377,1e-05,2.80523]
[1778776643123,60.42,81375.2,0.0,0.98378,1e-05,2.80277]
[1778776643721,60.42,81375.2,0.0,0.98378,1e-05,2.80277]
[1778776643811,60.42,81375.2,0.0,0.98378,1e-05,2.80277]
[1778776646313,60.42,81374.42,0.0,0.98378,1e-05,2.80341]
[1778776646422,60.42,81369.74,0.0,0.98374,1e-05,2.80974]
[1778776647155,60.41,81358.23,0.0,0.98362,1e-05,2.82567]
[1778776648162,60.41,81358.5,0.0,0.98363,1e-05,2.82503]
[1778776650214,60.41,81357.88,0.0,0.98362,1e-05,2.82563]
[1778776650283,60.41,81353.41,0.0,0.98358,1e-05,2.83166]
[1778776651183,60.41,81349.29,0.0,0.98356,1e-05,2.83517]
[1778776653197,60.41,81354.08,0.0,0.98361,1e-05,2.82783]
[1778776657225,60.4,81348.3,0.0,0.98356,1e-05,2.83487]
[1778776658232,60.4,81346.2,0.0,0.98354,1e-05,2.83755]
[1778776659033,60.4,81346.2,0.0,0.98354,1e-05,2.83755]
[1778776659061,60.4,81346.2,0.0,0.98354,1e-05,2.83755]
[1778776659363,60.4,81347.36,0.0,0.98355,1e-05,2.83561]
[1778776660246,60.4,81350.57,0.0,0.98359,1e-05,2.83078]
[1778776661257,60.4,81357.16,0.0,0.98365,1e-05,2.82121]
[1778776662264,60.38,81370.63,0.0,0.9838,1e-05,2.79963]
[1778776663270,60.38,81379.55,0.0,0.98389,1e-05,2.78694]
[1778776665284,60.38,81377.9,0.0,0.98388,1e-05,2.78882]
[1778776668309,60.38,81377.57,0.0,0.98388,1e-05,2.78885]
[1778776668368,60.38,81379.39,0.0,0.98389,1e-05,2.7861]
[1778776669304,60.38,81379.39,0.0,0.98389,1e-05,2.7861]
[1778776669568,60.38,81379.39,0.0,0.98389,1e-05,2.7861]
[1778776674987,60.37,81379.33,0.0,0.9839,1e-05,2.78495]
[1778776675065,60.37,81379.33,0.0,0.9839,1e-05,2.78495]
[1778776675355,60.37,81375.15,0.0,0.98386,1e-05,2.79057]
[1778776680071,60.36,81374.26,0.0,0.98386,1e-05,2.79095]
[1778776680390,60.36,81379.81,0.0,0.98392,1e-05,2.783]
[1778776681310,60.36,81379.81,0.0,0.98392,1e-05,2.783]
[1778776681637,60.36,81379.81,0.0,0.98392,1e-05,2.783]
[1778776681649,60.36,81384.0,0.0,0.98396,1e-05,2.77697]
[1778776681797,60.36,81384.0,0.0,0.98396,1e-05,2.77697]
[1778776682404,60.36,81392.89,0.0,0.98404,1e-05,2.76445]
[1778776684418,60.36,81394.69,0.0,0.98406,1e-05,2.76162]
[1778776686434,60.36,81392.17,0.0,0.98404,1e-05,2.76478]
[1778776688448,60.36,81397.69,0.0,0.9841,1e-05,2.75679]
[1778776689455,60.36,81403.01,0.0,0.98415,1e-05,2.74929]
[1778776691371,60.36,81403.12,0.0,0.98415,1e-05,2.74899]
[1778776691567,60.36,81403.12,0.0,0.98415,1e-05,2.74899]
[1778776692476,60.35,81399.94,0.0,0.98412,1e-05,2.75307]
[1778776694317,60.35,81399.45,0.0,0.98412,1e-05,2.75359]
[1778776694490,60.35,81399.75,0.0,0.98412,1e-05,2.75302]
[1778776696504,60.35,81397.3,0.0,0.9841,1e-05,2.75609]
[1778776697215,60.35,81397.3,0.0,0.9841,1e-05,2.75609]
[1778776697316,60.35,81397.3,0.0,0.9841,1e-05,2.75609]
[1778776698317,60.35,81396.64,0.0,0.9841,1e-05,2.75684]
[1778776698518,60.35,81395.68,0.0,0.98409,1e-05,2.75801]
[1778776704561,60.34,81401.21,0.0,0.98415,1e-05,2.74939]
[1778776705577,60.34,81415.12,0.0,0.98428,1e-05,2.7301]
[1778776706582,60.34,81427.83,0.0,0.9844,1e-05,2.71259]
[1778776707589,60.34,81433.16,0.0,0.98445,1e-05,2.70523]
[1778776709386,60.34,81433.44,0.0,0.98445,1e-05,2.70478]
[1778776709603,60.34,81435.51,0.0,0.98447,1e-05,2.70189]
[1778776712246,60.34,81437.05,0.0,0.9845,1e-05,2.69769]
[1778776712311,60.34,81437.05,0.0,0.9845,1e-05,2.69769]
[1778776715569,60.34,81437.77,0.0,0.98451,1e-05,2.69652]
[1778776715645,60.34,81437.63,0.0,0.98451,1e-05,2.69665]
[1778776717660,60.34,81435.27,0.0,0.98449,1e-05,2.69974]
[1778776718667,60.34,81437.74,0.0,0.98451,1e-05,2.69631]
[1778776719674,60.34,81443.82,0.0,0.98457,1e-05,2.688]
[1778776720681,60.34,81447.1,0.0,0.9846,1e-05,2.68352]
[1778776720930,60.34,81447.1,0.0,0.9846,1e-05,2.68352]
[1778776721058,60.34,81447.1,0.0,0.9846,1e-05,2.68352]
[1778776721695,60.34,81443.79,0.0,0.98457,1e-05,2.68796]
[1778776723581,60.34,81442.7,0.0,0.98456,1e-05,2.68939]
[1778776723709,60.34,81441.41,0.0,0.98454,1e-05,2.69109]
[1778776726730,60.34,81435.69,0.0,0.98449,1e-05,2.6987]
[1778776726918,60.34,81435.69,0.0,0.98449,1e-05,2.6987]
[1778776727061,60.34,81435.69,0.0,0.98449,1e-05,2.6987]
[1778776728744,60.34,81444.92,0.0,0.98458,1e-05,2.68602]
[1778776729751,60.34,81444.05,0.0,0.98457,1e-05,2.68715]
[1778776731711,60.34,81444.05,0.0,0.98457,1e-05,2.68715]
[1778776731809,60.34,81447.09,0.0,0.9846,1e-05,2.68298]
[1778776732686,60.34,81447.09,0.0,0.9846,1e-05,2.68298]
[1778776731909,60.34,81446.99,0.0,0.9846,1e-05,2.68306]
[1778776732808,60.34,81446.99,0.0,0.9846,1e-05,2.68306]
[1778776738212,60.33,81445.62,0.0,0.98459,1e-05,2.68466]
[1778776738308,60.33,81445.62,0.0,0.98459,1e-05,2.68466]
[1778776738814,60.33,81440.86,0.0,0.98454,1e-05,2.691]
[1778776739821,60.33,81445.98,0.0,0.98459,1e-05,2.684]
[1778776741835,60.33,81460.88,0.0,0.98473,1e-05,2.66377]
[1778776743366,60.33,81460.88,0.0,0.98473,1e-05,2.66377]
[1778776743564,60.33,81460.88,0.0,0.98473,1e-05,2.66377]
[1778776743600,60.33,81463.8,0.0,0.98476,1e-05,2.65978]
[1778776744856,60.33,81468.36,0.0,0.9848,1e-05,2.65365]
[1778776748065,60.33,81470.42,0.0,0.98482,1e-05,2.65088]
[1778776748312,60.33,81470.42,0.0,0.98482,1e-05,2.65088]
[1778776748360,60.33,81462.55,0.0,0.98475,1e-05,2.66146]
[1778776749891,60.33,81452.06,0.0,0.98465,1e-05,2.67559]
[1778776750898,60.33,81448.06,0.0,0.98461,1e-05,2.68098]
[1778776751905,60.33,81444.51,0.0,0.98458,1e-05,2.68575]
[1778776755210,60.33,81443.64,0.0,0.98457,1e-05,2.68682]
[1778776755310,60.33,81443.64,0.0,0.98457,1e-05,2.68682]
[1778776755311,60.33,81443.01,0.0,0.98457,1e-05,2.68756]
[1778776756940,60.33,81447.47,0.0,0.98461,1e-05,2.68146]
[1778776761563,60.33,81450.12,0.0,0.98464,1e-05,2.67772]
[1778776765732,60.33,81449.59,0.0,0.98463,1e-05,2.67824]
[1778776765810,60.33,81448.89,0.0,0.98463,1e-05,2.67913]
[1778776766003,60.33,81448.08,0.0,0.98462,1e-05,2.68012]
[1778776769331,60.33,81445.37,0.0,0.98459,1e-05,2.68367]
[1778776769567,60.33,81445.37,0.0,0.98459,1e-05,2.68367]
[1778776773054,60.33,81442.17,0.0,0.98458,1e-05,2.68572]
[1778776778089,60.32,81456.21,0.0,0.98471,1e-05,2.66642]
[1778776779096,60.32,81457.58,0.0,0.98472,1e-05,2.66455]
[1778776780798,60.32,81460.79,0.0,0.98475,1e-05,2.66021]
[1778776780808,60.32,81460.79,0.0,0.98475,1e-05,2.66021]
[1778776781088,60.32,81460.79,0.0,0.98475,1e-05,2.66021]
[1778776781309,60.32,81460.79,0.0,0.98475,1e-05,2.66021]
[1778776781320,60.32,81460.35,0.0,0.98475,1e-05,2.66078]
[1778776783124,60.32,81467.77,0.0,0.98482,1e-05,2.65079]
[1778776788159,60.32,81468.37,0.0,0.98482,1e-05,2.65]
[1778776789103,60.32,81468.37,0.0,0.98482,1e-05,2.65]
[1778776789245,60.32,81468.37,0.0,0.98482,1e-05,2.65]
[1778776789309,60.32,81468.37,0.0,0.98482,1e-05,2.65]
[1778776789400,60.32,81468.48,0.0,0.98482,1e-05,2.64985]
[1778776791180,60.32,81464.5,0.0,0.98479,1e-05,2.6552]
[1778776792187,60.32,81458.78,0.0,0.98473,1e-05,2.66288]
[1778776795046,60.32,81460.54,0.0,0.98475,1e-05,2.66048]
[1778776795060,60.32,81460.54,0.0,0.98475,1e-05,2.66048]
[1778776795157,60.32,81460.54,0.0,0.98475,1e-05,2.66048]
[1778776795308,60.32,81460.54,0.0,0.98475,1e-05,2.66048]
[1778776795335,60.32,81460.03,0.0,0.98475,1e-05,2.66115]
[1778776801252,60.32,81470.49,0.0,0.98484,1e-05,2.64705]
[1778776802259,60.32,81472.48,0.0,0.98486,1e-05,2.64441]
[1778776803640,60.32,81472.48,0.0,0.98486,1e-05,2.64441]
[1778776803807,60.32,81472.48,0.0,0.98486,1e-05,2.64441]
[1778776803645,60.32,81472.45,0.0,0.98486,1e-05,2.64447]
[1778776804097,60.32,81472.45,0.0,0.98486,1e-05,2.64447]
[1778776804307,60.32,81472.45,0.0,0.98486,1e-05,2.64447]
[1778776805282,60.32,81482.7,0.0,0.98495,1e-05,2.63083]
[1778776806288,60.32,81487.6,0.0,0.985,1e-05,2.62435]
[1778776807295,60.32,81495.74,0.0,0.98507,1e-05,2.61359]
[1778776808302,60.33,81500.27,0.0,0.98511,1e-05,2.60767]
[1778776811324,60.33,81504.7,0.0,0.98515,1e-05,2.60207]
[1778776812331,60.33,81509.7,0.0,0.98519,1e-05,2.59557]
[1778776817369,60.33,81518.84,0.0,0.98527,1e-05,2.58408]
[1778776820389,60.33,81522.5,0.0,0.9853,1e-05,2.57966]
[1778776821762,60.33,81522.5,0.0,0.9853,1e-05,2.57966]
[1778776821809,60.33,81522.5,0.0,0.9853,1e-05,2.57966]
[1778776821802,60.33,81524.86,0.0,0.98532,1e-05,2.5767]
[1778776824795,60.33,81524.83,0.0,0.98532,1e-05,2.57701]
[1778776824808,60.33,81524.83,0.0,0.98532,1e-05,2.57701]
[1778776826431,60.34,81530.06,0.0,0.98536,1e-05,2.57056]
[1778776827438,60.34,81539.89,0.0,0.98545,1e-05,2.55786]
[1778776828445,60.34,81543.83,0.0,0.98548,1e-05,2.5529]
[1778776831467,60.34,81535.2,0.0,0.98541,1e-05,2.56277]
[1778776832473,60.34,81539.72,0.0,0.98545,1e-05,2.55703]
[1778776834487,60.34,81543.61,0.0,0.98548,1e-05,2.5523]
[1778776836243,60.34,81543.31,0.0,0.98548,1e-05,2.55286]
[1778776836308,60.34,81543.31,0.0,0.98548,1e-05,2.55286]
[1778776836501,60.34,81542.68,0.0,0.98547,1e-05,2.55386]
[1778776837177,60.34,81542.68,0.0,0.98547,1e-05,2.55386]
[1778776837308,60.34,81542.68,0.0,0.98547,1e-05,2.55386]
[1778776841536,60.35,81548.55,0.0,0.98552,1e-05,2.54711]
[1778776844185,60.35,81549.68,0.0,0.98553,1e-05,2.54602]
[1778776844308,60.35,81549.68,0.0,0.98553,1e-05,2.54602]
[1778776844791,60.35,81549.68,0.0,0.98553,1e-05,2.54602]
[1778776844807,60.35,81549.68,0.0,0.98553,1e-05,2.54602]
[1778776844557,60.35,81550.29,0.0,0.98553,1e-05,2.54541]
[1778776849593,60.34,81550.4,0.0,0.98554,1e-05,2.54337]
[1778776853251,60.33,81548.79,0.0,0.98555,1e-05,2.5432]
[1778776853310,60.33,81548.79,0.0,0.98555,1e-05,2.5432]
[1778776853518,60.33,81548.79,0.0,0.98555,1e-05,2.5432]
[1778776853571,60.33,81548.79,0.0,0.98555,1e-05,2.5432]
[1778776853622,60.33,81548.68,0.0,0.98555,1e-05,2.54259]
[1778776858657,60.33,81546.33,0.0,0.98553,1e-05,2.54556]
[1778776863129,60.33,81548.48,0.0,0.98554,1e-05,2.54355]
[1778776863309,60.33,81548.48,0.0,0.98554,1e-05,2.54355]
[1778776863635,60.33,81548.48,0.0,0.98554,1e-05,2.54355]
[1778776863814,60.33,81548.48,0.0,0.98554,1e-05,2.54355]
[1778776863699,60.33,81546.92,0.0,0.98553,1e-05,2.54577]
[1778776868744,60.34,81548.54,0.0,0.98554,1e-05,2.54467]
[1778776873864,60.34,81550.19,0.0,0.98555,1e-05,2.54333]
[1778776874058,60.34,81552.36,0.0,0.98556,1e-05,2.54072]
[1778776874786,60.34,81560.81,0.0,0.98564,1e-05,2.53]
[1778776875519,60.34,81560.81,0.0,0.98564,1e-05,2.53]
[1778776875562,60.34,81560.81,0.0,0.98564,1e-05,2.53]
[1778776875793,60.34,81554.33,0.0,0.98558,1e-05,2.53861]
[1778776880828,60.35,81549.86,0.0,0.98553,1e-05,2.54547]
[1778776881835,60.35,81543.94,0.0,0.98548,1e-05,2.55337]
[1778776882842,60.35,81536.12,0.0,0.98541,1e-05,2.56375]
[1778776884856,60.35,81532.36,0.0,0.98537,1e-05,2.569]
[1778776884978,60.35,81532.36,0.0,0.98537,1e-05,2.569]
[1778776885068,60.35,81532.36,0.0,0.98537,1e-05,2.569]
[1778776885601,60.35,81532.36,0.0,0.98537,1e-05,2.569]
[1778776885808,60.35,81532.36,0.0,0.98537,1e-05,2.569]
[1778776885863,60.35,81532.94,0.0,0.98538,1e-05,2.56841]
[1778776889891,60.36,81538.33,0.0,0.98542,1e-05,2.56201]
[1778776892585,60.36,81537.11,0.0,0.98541,1e-05,2.56378]
[1778776892809,60.36,81537.11,0.0,0.98541,1e-05,2.56378]
[1778776892663,60.36,81541.18,0.0,0.98545,1e-05,2.55691]
[1778776893762,60.36,81541.18,0.0,0.98545,1e-05,2.55691]
[1778776893809,60.36,81541.18,0.0,0.98545,1e-05,2.55691]
[1778776893781,60.36,81544.53,0.0,0.98548,1e-05,2.55274]
[1778776898959,60.37,81545.5,0.0,0.98548,1e-05,2.55242]
[1778776903013,60.37,81543.37,0.0,0.98546,1e-05,2.55574]
[1778776903066,60.37,81543.37,0.0,0.98546,1e-05,2.55574]
[1778776903114,60.37,81543.49,0.0,0.98546,1e-05,2.55577]
[1778776905010,60.37,81549.72,0.0,0.98551,1e-05,2.54804]
[1778776906630,60.37,81549.72,0.0,0.98551,1e-05,2.54804]
[1778776906807,60.37,81549.72,0.0,0.98551,1e-05,2.54804]
[1778776911967,60.38,81549.13,0.0,0.9855,1e-05,2.55]
[1778776912067,60.38,81549.13,0.0,0.9855,1e-05,2.55]
[1778776912333,60.38,81549.13,0.0,0.9855,1e-05,2.55]
[1778776912563,60.38,81549.13,0.0,0.9855,1e-05,2.55]
[1778776912625,60.38,81551.17,0.0,0.98551,1e-05,2.54774]
[1778776914069,60.38,81554.35,0.0,0.98554,1e-05,2.54381]
[1778776915563,60.38,81554.35,0.0,0.98554,1e-05,2.54381]
[1778776915599,60.38,81555.68,0.0,0.98555,1e-05,2.5425]
[1778776917038,60.38,81555.22,0.0,0.98555,1e-05,2.5431]
[1778776917057,60.38,81555.22,0.0,0.98555,1e-05,2.5431]
[1778776917090,60.38,81557.81,0.0,0.98557,1e-05,2.53996]
[1778776918097,60.38,81571.39,0.0,0.98568,1e-05,2.52263]
[1778776920056,60.39,81573.9,0.0,0.9857,1e-05,2.51962]
[1778776920111,60.39,81573.98,0.0,0.9857,1e-05,2.51976]
[1778776921113,60.39,81573.98,0.0,0.9857,1e-05,2.51976]
[1778776921307,60.39,81573.98,0.0,0.9857,1e-05,2.51976]
[1778776926127,60.39,81574.39,0.0,0.9857,1e-05,2.52047]
[1778776926309,60.39,81574.39,0.0,0.9857,1e-05,2.52047]
[1778776926315,60.4,81572.67,0.0,0.98568,1e-05,2.52317]
[1778776928214,60.4,81571.75,0.0,0.98567,1e-05,2.52435]
[1778776928307,60.4,81571.75,0.0,0.98567,1e-05,2.52435]
[1778776929175,60.4,81560.93,0.0,0.98558,1e-05,2.5388]
[1778776930181,60.4,81556.73,0.0,0.98554,1e-05,2.54447]
[1778776930964,60.4,81556.73,0.0,0.98554,1e-05,2.54447]
[1778776931059,60.4,81556.73,0.0,0.98554,1e-05,2.54447]
[1778776931836,60.4,81556.73,0.0,0.98554,1e-05,2.54447]
[1778776931868,60.4,81553.61,0.0,0.98551,1e-05,2.54893]
[1778776932059,60.4,81553.61,0.0,0.98551,1e-05,2.54893]
[1778776933205,60.4,81538.2,0.0,0.98537,1e-05,2.56919]
[1778776934209,60.4,81550.73,0.0,0.98548,1e-05,2.55306]
[1778776935219,60.4,81561.44,0.0,0.98557,1e-05,2.53933]
[1778776936223,60.41,81568.29,0.0,0.98563,1e-05,2.53087]
[1778776937340,60.41,81568.29,0.0,0.98563,1e-05,2.53087]
[1778776937570,60.41,81568.29,0.0,0.98563,1e-05,2.53087]
[1778776937631,60.41,81567.15,0.0,0.98562,1e-05,2.53257]
[1778776938080,60.41,81567.15,0.0,0.98562,1e-05,2.53257]
[1778776938308,60.41,81567.15,0.0,0.98562,1e-05,2.53257]
[1778776942392,60.41,81564.8,0.0,0.98559,1e-05,2.5365]
[1778776942561,60.41,81564.8,0.0,0.98559,1e-05,2.5365]
[1778776942634,60.41,81561.49,0.0,0.98556,1e-05,2.54099]
[1778776943810,60.41,81561.49,0.0,0.98556,1e-05,2.54099]
[1778776943909,60.41,81563.94,0.0,0.98558,1e-05,2.53802]
[1778776944057,60.41,81563.94,0.0,0.98558,1e-05,2.53802]
[1778776944284,60.41,81569.9,0.0,0.98563,1e-05,2.53054]
[1778776945553,60.41,81569.9,0.0,0.98563,1e-05,2.53054]
[1778776945808,60.41,81569.9,0.0,0.98563,1e-05,2.53054]
[1778776947321,60.42,81564.67,0.0,0.98558,1e-05,2.53796]
[1778776948130,60.42,81564.67,0.0,0.98558,1e-05,2.53796]
[1778776948309,60.42,81564.67,0.0,0.98558,1e-05,2.53796]
[1778776953363,60.42,81571.86,0.0,0.98565,1e-05,2.52804]
[1778776954370,60.43,81577.38,0.0,0.98569,1e-05,2.52115]
[1778776955558,60.43,81577.38,0.0,0.98569,1e-05,2.52115]
[1778776955809,60.43,81577.38,0.0,0.98569,1e-05,2.52115]
[1778776955821,60.43,81582.35,0.0,0.98573,1e-05,2.515]
[1778776956168,60.43,81582.35,0.0,0.98573,1e-05,2.515]
[1778776956308,60.43,81582.35,0.0,0.98573,1e-05,2.515]
[1778776958399,60.43,81587.21,0.0,0.98577,1e-05,2.50949]
[1778776961456,60.43,81589.68,0.0,0.98579,1e-05,2.50682]
[1778776961571,60.43,81589.68,0.0,0.98579,1e-05,2.50682]
[1778776961613,60.43,81590.39,0.0,0.98579,1e-05,2.50616]
[1778776961981,60.43,81590.39,0.0,0.98579,1e-05,2.50616]
[1778776962060,60.43,81590.39,0.0,0.98579,1e-05,2.50616]
[1778776964441,60.44,81597.04,0.0,0.98585,1e-05,2.49842]
[1778776965448,60.44,81600.1,0.0,0.98587,1e-05,2.49478]
[1778776967478,60.44,81601.4,0.0,0.98588,1e-05,2.49339]
[1778776967569,60.44,81601.4,0.0,0.98588,1e-05,2.49339]
[1778776967644,60.44,81602.98,0.0,0.98589,1e-05,2.49164]
[1778776968471,60.44,81594.46,0.0,0.98582,1e-05,2.50279]
[1778776969477,60.45,81598.18,0.0,0.98585,1e-05,2.49829]
[1778776970304,60.45,81598.18,0.0,0.98585,1e-05,2.49829]
[1778776970485,60.45,81601.39,0.0,0.98587,1e-05,2.49445]
[1778776971904,60.45,81601.39,0.0,0.98587,1e-05,2.49445]
[1778776971492,60.45,81605.33,0.0,0.98591,1e-05,2.48969]
[1778776972489,60.45,81605.33,0.0,0.98591,1e-05,2.48969]
[1778776972560,60.45,81605.33,0.0,0.98591,1e-05,2.48969]
[1778776972592,60.45,81607.56,0.0,0.98592,1e-05,2.48713]
[1778776976527,60.45,81626.06,0.0,0.98607,1e-05,2.46478]
[1778776977534,60.46,81629.03,0.0,0.9861,1e-05,2.46135]
[1778776981562,60.46,81631.93,0.0,0.98611,1e-05,2.45896]
[1778776983576,60.47,81635.21,0.0,0.98614,1e-05,2.45547]
[1778776986316,60.47,81635.73,0.0,0.98614,1e-05,2.45546]
[1778776986561,60.47,81635.73,0.0,0.98614,1e-05,2.45546]
[1778776986597,60.47,81638.32,0.0,0.98616,1e-05,2.45253]
[1778776987604,60.47,81640.81,0.0,0.98617,1e-05,2.44973]
[1778776988612,60.47,81637.56,0.0,0.98614,1e-05,2.45415]
[1778776989618,60.49,81631.57,0.0,0.98607,1e-05,2.46494]
[1778776990625,60.49,81608.78,0.0,0.98588,1e-05,2.49413]
[1778776991632,60.49,81609.72,0.0,0.98588,1e-05,2.49319]
[1778776992639,60.5,81606.36,0.0,0.98585,1e-05,2.49773]
[1778776993646,60.5,81596.63,0.0,0.98577,1e-05,2.5104]
[1778776994653,60.5,81595.08,0.0,0.98575,1e-05,2.51262]
[1778776997674,60.5,81601.26,0.0,0.9858,1e-05,2.50537]
[1778776998681,60.5,81604.92,0.0,0.98583,1e-05,2.50094]
[1778777000695,60.51,81602.2,0.0,0.9858,1e-05,2.5049]
[1778777002711,60.51,81605.08,0.0,0.98583,1e-05,2.50169]
[1778777003589,60.51,81605.08,0.0,0.98583,1e-05,2.50169]
[1778777003810,60.51,81605.08,0.0,0.98583,1e-05,2.50169]
[1778777003864,60.51,81602.48,0.0,0.9858,1e-05,2.50526]
[1778777007747,60.51,81583.64,0.0,0.98563,1e-05,2.53037]
[1778777008754,60.52,81585.14,0.0,0.98564,1e-05,2.52864]
[1778777010768,60.52,81587.92,0.0,0.98567,1e-05,2.52546]
[1778777011319,60.52,81587.92,0.0,0.98567,1e-05,2.52546]
[1778777011563,60.52,81587.92,0.0,0.98567,1e-05,2.52546]
[1778777012005,60.52,81587.92,0.0,0.98567,1e-05,2.52546]
[1778777011775,60.52,81584.99,0.0,0.98565,1e-05,2.52755]
[1778777012059,60.52,81584.99,0.0,0.98565,1e-05,2.52755]
[1778777017817,60.52,81581.31,0.0,0.98561,1e-05,2.53347]
[1778777018230,60.52,81581.31,0.0,0.98561,1e-05,2.53347]
[1778777018317,60.52,81581.31,0.0,0.98561,1e-05,2.53347]
[1778777018824,60.53,81581.94,0.0,0.98561,1e-05,2.53284]
[1778777019117,60.53,81581.94,0.0,0.98561,1e-05,2.53284]
[1778777019309,60.53,81581.94,0.0,0.98561,1e-05,2.53284]
[1778777022853,60.53,81579.16,0.0,0.98559,1e-05,2.53717]
[1778777023860,60.53,81586.04,0.0,0.98564,1e-05,2.52849]
[1778777024053,60.53,81586.04,0.0,0.98564,1e-05,2.52849]
[1778777024309,60.53,81586.04,0.0,0.98564,1e-05,2.52849]
[1778777024636,60.53,81586.04,0.0,0.98564,1e-05,2.52849]
[1778777024809,60.53,81586.04,0.0,0.98564,1e-05,2.52849]
[1778777024867,60.53,81585.98,0.0,0.98564,1e-05,2.52876]
[1778777025874,60.53,81569.85,0.0,0.9855,1e-05,2.54978]
[1778777026787,60.53,81569.85,0.0,0.9855,1e-05,2.54978]
[1778777026808,60.53,81569.85,0.0,0.9855,1e-05,2.54978]
[1778777026881,60.53,81571.41,0.0,0.98551,1e-05,2.54792]
[1778777028895,60.53,81569.16,0.0,0.98549,1e-05,2.55116]
[1778777030656,60.54,81567.09,0.0,0.98547,1e-05,2.554]
[1778777030807,60.54,81567.09,0.0,0.98547,1e-05,2.554]
[1778777030813,60.54,81567.09,0.0,0.98547,1e-05,2.55415]
[1778777033977,60.54,81566.15,0.0,0.98546,1e-05,2.55568]
[1778777034058,60.54,81565.98,0.0,0.98546,1e-05,2.55605]
[1778777036951,60.54,81558.9,0.0,0.98539,1e-05,2.56571]
[1778777037958,60.54,81566.75,0.0,0.98546,1e-05,2.55564]
[1778777039975,60.54,81567.2,0.0,0.98546,1e-05,2.55521]
[1778777040062,60.54,81566.47,0.0,0.98546,1e-05,2.55632]
[1778777040979,60.54,81566.42,0.0,0.98545,1e-05,2.55653]
[1778777041747,60.54,81566.42,0.0,0.98545,1e-05,2.55653]
[1778777041808,60.54,81566.42,0.0,0.98545,1e-05,2.55653]
[1778777042993,60.55,81561.57,0.0,0.98541,1e-05,2.56314]
[1778777043966,60.55,81561.57,0.0,0.98541,1e-05,2.56314]
[1778777044000,60.55,81559.07,0.0,0.98539,1e-05,2.56653]
[1778777044067,60.55,81559.07,0.0,0.98539,1e-05,2.56653]
[1778777044779,60.55,81559.07,0.0,0.98539,1e-05,2.56653]
[1778777044807,60.55,81559.07,0.0,0.98539,1e-05,2.56653]
[1778777045008,60.55,81559.95,0.0,0.98539,1e-05,2.56552]
[1778777047021,60.55,81556.48,0.0,0.98536,1e-05,2.57032]
[1778777047435,60.55,81556.48,0.0,0.98536,1e-05,2.57032]
[1778777047561,60.55,81556.48,0.0,0.98536,1e-05,2.57032]
[1778777050043,60.55,81551.45,0.0,0.98531,1e-05,2.57726]
[1778777050646,60.55,81551.45,0.0,0.98531,1e-05,2.57726]
[1778777050732,60.55,81551.45,0.0,0.98531,1e-05,2.57726]
[1778777050807,60.55,81551.45,0.0,0.98531,1e-05,2.57726]
[1778777051052,60.55,81551.4,0.0,0.98531,1e-05,2.57744]
[1778777052060,60.55,81541.57,0.0,0.98523,1e-05,2.59031]
[1778777053077,60.55,81533.42,0.0,0.98515,1e-05,2.60123]
[1778777054019,60.55,81533.42,0.0,0.98515,1e-05,2.60123]
[1778777054064,60.55,81533.42,0.0,0.98515,1e-05,2.60123]
[1778777054084,60.55,81529.37,0.0,0.98511,1e-05,2.60664]
[1778777054770,60.55,81529.37,0.0,0.98511,1e-05,2.60664]
[1778777054808,60.55,81529.37,0.0,0.98511,1e-05,2.60664]
[1778777055091,60.55,81526.16,0.0,0.98509,1e-05,2.61094]
[1778777057105,60.55,81522.25,0.0,0.98505,1e-05,2.61622]
[1778777058743,60.55,81522.25,0.0,0.98505,1e-05,2.61622]
[1778777058810,60.55,81522.25,0.0,0.98505,1e-05,2.61622]
[1778777060425,60.55,81521.58,0.0,0.98504,1e-05,2.6172]
[1778777060563,60.55,81521.58,0.0,0.98504,1e-05,2.6172]
[1778777060586,60.55,81521.52,0.0,0.98504,1e-05,2.61738]
[1778777061807,60.55,81521.52,0.0,0.98504,1e-05,2.61738]
[1778777065938,60.55,81519.41,0.0,0.98502,1e-05,2.62031]
[1778777066060,60.55,81519.41,0.0,0.98502,1e-05,2.62031]
[1778777067175,60.56,81515.66,0.0,0.98499,1e-05,2.6254]
[1778777071203,60.56,81509.63,0.0,0.98494,1e-05,2.6316]
[1778777073108,60.56,81509.63,0.0,0.98494,1e-05,2.6316]
[1778777073313,60.56,81510.75,0.0,0.98495,1e-05,2.63014]
[1778777074064,60.56,81510.75,0.0,0.98495,1e-05,2.63014]
[1778777074224,60.56,81514.55,0.0,0.98499,1e-05,2.62514]
[1778777076341,60.56,81516.67,0.0,0.98501,1e-05,2.62236]
[1778777076560,60.56,81516.67,0.0,0.98501,1e-05,2.62236]
[1778777076578,60.56,81521.79,0.0,0.98505,1e-05,2.61566]
[1778777078058,60.56,81521.79,0.0,0.98505,1e-05,2.61566]
[1778777078252,60.56,81521.96,0.0,0.98505,1e-05,2.61549]
[1778777083512,60.56,81524.19,0.0,0.98507,1e-05,2.61276]
[1778777083562,60.56,81524.19,0.0,0.98507,1e-05,2.61276]
[1778777084294,60.56,81531.67,0.0,0.98514,1e-05,2.60301]
[1778777087465,60.56,81534.86,0.0,0.98516,1e-05,2.59894]
[1778777087566,60.56,81534.86,0.0,0.98516,1e-05,2.59894]
[1778777087619,60.56,81534.86,0.0,0.98516,1e-05,2.59894]
[1778777087810,60.56,81534.86,0.0,0.98516,1e-05,2.59894]
[1778777087856,60.56,81535.69,0.0,0.98517,1e-05,2.598]
[1778777093358,60.56,81535.24,0.0,0.98516,1e-05,2.59899]
[1778777095894,60.56,81534.33,0.0,0.98516,1e-05,2.60026]
[1778777096060,60.56,81534.33,0.0,0.98516,1e-05,2.60026]
[1778777096061,60.56,81523.21,0.0,0.98506,1e-05,2.61506]
[1778777096384,60.56,81519.08,0.0,0.98502,1e-05,2.62052]
[1778777097391,60.56,81517.22,0.0,0.985,1e-05,2.62303]
[1778777101098,60.56,81515.98,0.0,0.98499,1e-05,2.62477]
[1778777101121,60.56,81509.9,0.0,0.98493,1e-05,2.63286]
[1778777101343,60.56,81509.9,0.0,0.98493,1e-05,2.63286]
[1778777102426,60.56,81517.62,0.0,0.985,1e-05,2.62265]
[1778777103250,60.56,81517.62,0.0,0.985,1e-05,2.62265]
[1778777103307,60.56,81517.62,0.0,0.985,1e-05,2.62265]
[1778777103433,60.56,81517.96,0.0,0.98501,1e-05,2.62224]
[1778777108143,60.56,81516.98,0.0,0.985,1e-05,2.62364]
[1778777107461,60.57,81512.74,0.0,0.98496,1e-05,2.62929]
[1778777108309,60.57,81512.74,0.0,0.98496,1e-05,2.62929]
[1778777111480,60.57,81514.09,0.0,0.98497,1e-05,2.62758]
[1778777111582,60.57,81514.09,0.0,0.98497,1e-05,2.62758]
[1778777111628,60.57,81525.86,0.0,0.98508,1e-05,2.61203]
[1778777112496,60.57,81534.72,0.0,0.98515,1e-05,2.60042]
[1778777114033,60.57,81534.72,0.0,0.98515,1e-05,2.60042]
[1778777114061,60.57,81534.72,0.0,0.98515,1e-05,2.60042]
[1778777114066,60.57,81536.08,0.0,0.98517,1e-05,2.59871]
[1778777117531,60.57,81532.05,0.0,0.98513,1e-05,2.60433]
[1778777119691,60.57,81532.06,0.0,0.98513,1e-05,2.60438]
[1778777119807,60.57,81532.06,0.0,0.98513,1e-05,2.60438]
[1778777123511,60.57,81529.98,0.0,0.98511,1e-05,2.60733]
[1778777123561,60.57,81529.98,0.0,0.98511,1e-05,2.60733]
[1778777123573,60.57,81524.83,0.0,0.98506,1e-05,2.61425]
[1778777124443,60.57,81524.83,0.0,0.98506,1e-05,2.61425]
[1778777124560,60.57,81524.83,0.0,0.98506,1e-05,2.61425]
[1778777125599,60.57,81518.71,0.0,0.98501,1e-05,2.62244]
[1778777127190,60.57,81517.2,0.0,0.98499,1e-05,2.62448]
[1778777127309,60.57,81517.2,0.0,0.98499,1e-05,2.62448]
[1778777127615,60.57,81520.53,0.0,0.98502,1e-05,2.6201]
[1778777132648,60.57,81519.28,0.0,0.98502,1e-05,2.62003]
[1778777135049,60.57,81519.86,0.0,0.98502,1e-05,2.6193]
[1778777135148,60.57,81480.97,0.0,0.98467,1e-05,2.67121]
[1778777135675,60.57,81450.45,0.0,0.98439,1e-05,2.71249]
[1778777136682,60.57,81444.45,0.0,0.98433,1e-05,2.72025]
[1778777137690,60.57,81451.88,0.0,0.9844,1e-05,2.71001]
[1778777138259,60.57,81451.88,0.0,0.9844,1e-05,2.71001]
[1778777138701,60.57,81455.99,0.0,0.98444,1e-05,2.70431]
[1778777140710,60.57,81459.73,0.0,0.98448,1e-05,2.69904]
[1778777143731,60.57,81441.63,0.0,0.98431,1e-05,2.72337]
[1778777144555,60.57,81441.63,0.0,0.98431,1e-05,2.72337]
[1778777144738,60.57,81417.03,0.0,0.98408,1e-05,2.75698]
[1778777145761,60.57,81397.1,0.0,0.98389,1e-05,2.78457]
[1778777146768,60.56,81398.56,0.0,0.9839,1e-05,2.78234]
[1778777147775,60.56,81411.18,0.0,0.98403,1e-05,2.76437]
[1778777148587,60.56,81411.18,0.0,0.98403,1e-05,2.76437]
[1778777148794,60.56,81420.57,0.0,0.98412,1e-05,2.75121]
[1778777149791,60.56,81429.47,0.0,0.98421,1e-05,2.7388]
[1778777150798,60.56,81440.04,0.0,0.98431,1e-05,2.72417]
[1778777151805,60.56,81450.02,0.0,0.9844,1e-05,2.71043]
[1778777152812,60.56,81451.79,0.0,0.98442,1e-05,2.70791]
[1778777153819,60.56,81457.14,0.0,0.98447,1e-05,2.70054]
[1778777157847,60.56,81453.08,0.0,0.98443,1e-05,2.70569]
[1778777160868,60.55,81448.95,0.0,0.9844,1e-05,2.71099]
[1778777161875,60.55,81439.28,0.0,0.98431,1e-05,2.72406]
[1778777162882,60.55,81437.12,0.0,0.98429,1e-05,2.72688]
[1778777163982,60.55,81437.12,0.0,0.98429,1e-05,2.72688]
[1778777164058,60.55,81437.12,0.0,0.98429,1e-05,2.72688]
[1778777164896,60.55,81429.41,0.0,0.98422,1e-05,2.73714]
[1778777165903,60.55,81416.72,0.0,0.9841,1e-05,2.75442]
[1778777166910,60.55,81405.74,0.0,0.98399,1e-05,2.7694]
[1778777167917,60.55,81397.14,0.0,0.98391,1e-05,2.7811]
[1778777168924,60.55,81402.39,0.0,0.98396,1e-05,2.77358]
[1778777170939,60.55,81412.94,0.0,0.98407,1e-05,2.75855]
[1778777171946,60.55,81414.38,0.0,0.98408,1e-05,2.75637]
[1778777172953,60.54,81420.19,0.0,0.98414,1e-05,2.74818]
[1778777173960,60.54,81428.24,0.0,0.98422,1e-05,2.73694]
[1778777174967,60.54,81433.73,0.0,0.98427,1e-05,2.72927]
[1778777176981,60.54,81430.13,0.0,0.98424,1e-05,2.73391]
[1778777180016,60.54,81439.54,0.0,0.98433,1e-05,2.72058]
[1778777180558,60.54,81439.54,0.0,0.98433,1e-05,2.72058]
[1778777181009,60.54,81450.0,0.0,0.98443,1e-05,2.70621]
[1778777182017,60.54,81445.53,0.0,0.98439,1e-05,2.71218]
[1778777183024,60.54,81432.18,0.0,0.98426,1e-05,2.73029]
[1778777184031,60.54,81430.25,0.0,0.98425,1e-05,2.73279]
[1778777185038,60.54,81435.52,0.0,0.9843,1e-05,2.72543]
[1778777187052,60.53,81430.07,0.0,0.98425,1e-05,2.73261]
[1778777187675,60.53,81430.07,0.0,0.98425,1e-05,2.73261]
[1778777187807,60.53,81430.07,0.0,0.98425,1e-05,2.73261]
[1778777188059,60.53,81424.19,0.0,0.98419,1e-05,2.74052]
[1778777190152,60.53,81425.93,0.0,0.98421,1e-05,2.73797]
[1778777190313,60.53,81426.36,0.0,0.98421,1e-05,2.73721]
[1778777191080,60.53,81425.25,0.0,0.98422,1e-05,2.73659]
[1778777196115,60.53,81426.22,0.0,0.98423,1e-05,2.73447]
[1778777198562,60.53,81426.64,0.0,0.98424,1e-05,2.73358]
[1778777199094,60.53,81426.64,0.0,0.98424,1e-05,2.73358]
[1778777199136,60.53,81425.28,0.0,0.98423,1e-05,2.73529]
[1778777199310,60.53,81425.28,0.0,0.98423,1e-05,2.73529]
[1778777204394,60.52,81423.92,0.0,0.98422,1e-05,2.73637]
[1778777204558,60.52,81423.92,0.0,0.98422,1e-05,2.73637]
[1778777205186,60.52,81428.21,0.0,0.98426,1e-05,2.73033]
[1778777206186,60.52,81439.12,0.0,0.98436,1e-05,2.71528]
[1778777207192,60.52,81448.66,0.0,0.98445,1e-05,2.70218]
[1778777208199,60.52,81447.76,0.0,0.98445,1e-05,2.70331]
[1778777210122,60.52,81446.87,0.0,0.98444,1e-05,2.70442]
[1778777210213,60.52,81446.82,0.0,0.98444,1e-05,2.70438]
[1778777210309,60.52,81446.82,0.0,0.98444,1e-05,2.70438]
[1778777210523,60.52,81446.82,0.0,0.98444,1e-05,2.70438]
[1778777210560,60.52,81446.82,0.0,0.98444,1e-05,2.70438]
[1778777215248,60.52,81441.71,0.0,0.98439,1e-05,2.71082]
[1778777216255,60.51,81437.9,0.0,0.98436,1e-05,2.7159]
[1778777219225,60.51,81440.38,0.0,0.98438,1e-05,2.71228]
[1778777219276,60.51,81444.14,0.0,0.98442,1e-05,2.70705]
[1778777219312,60.51,81444.14,0.0,0.98442,1e-05,2.70705]
[1778777219779,60.51,81444.14,0.0,0.98442,1e-05,2.70705]
[1778777219810,60.51,81444.14,0.0,0.98442,1e-05,2.70705]
[1778777223304,60.51,81452.2,0.0,0.9845,1e-05,2.69566]
[1778777226194,60.51,81454.71,0.0,0.98452,1e-05,2.69217]
[1778777226220,60.51,81454.8,0.0,0.98452,1e-05,2.69187]
[1778777226310,60.51,81454.8,0.0,0.98452,1e-05,2.69187]
[1778777227332,60.51,81462.92,0.0,0.9846,1e-05,2.68082]
[1778777230353,60.51,81459.08,0.0,0.98456,1e-05,2.68582]
[1778777235398,60.51,81458.77,0.0,0.98456,1e-05,2.68592]
[1778777235569,60.51,81458.77,0.0,0.98456,1e-05,2.68592]
[1778777240423,60.5,81447.52,0.0,0.98446,1e-05,2.70076]
[1778777241430,60.5,81446.77,0.0,0.98446,1e-05,2.70167]
[1778777243153,60.5,81446.77,0.0,0.98446,1e-05,2.70167]
[1778777243164,60.5,81446.46,0.0,0.98445,1e-05,2.70189]
[1778777243309,60.5,81446.46,0.0,0.98445,1e-05,2.70189]
[1778777243470,60.5,81446.46,0.0,0.98445,1e-05,2.70189]
[1778777243558,60.5,81446.46,0.0,0.98445,1e-05,2.70189]
[1778777246465,60.5,81455.05,0.0,0.98454,1e-05,2.68993]
[1778777248479,60.5,81455.41,0.0,0.98454,1e-05,2.68926]
[1778777250122,60.5,81455.41,0.0,0.98454,1e-05,2.68926]
[1778777250160,60.5,81454.87,0.0,0.98454,1e-05,2.68982]
[1778777250548,60.5,81454.87,0.0,0.98454,1e-05,2.68982]
[1778777250566,60.5,81454.87,0.0,0.98454,1e-05,2.68982]
[1778777254521,60.5,81467.53,0.0,0.98467,1e-05,2.67045]
[1778777255528,60.5,81471.75,0.0,0.98471,1e-05,2.6647]
[1778777256535,60.5,81472.55,0.0,0.98471,1e-05,2.66358]
[1778777257542,60.5,81477.06,0.0,0.98476,1e-05,2.65749]
[1778777259761,60.5,81476.68,0.0,0.98475,1e-05,2.65796]
[1778777259814,60.5,81476.68,0.0,0.98475,1e-05,2.65796]
[1778777260100,60.5,81476.68,0.0,0.98475,1e-05,2.65796]
[1778777260307,60.5,81476.68,0.0,0.98475,1e-05,2.65796]
[1778777260123,60.5,81475.61,0.0,0.98474,1e-05,2.65934]
[1778777261570,60.5,81479.44,0.0,0.98478,1e-05,2.65418]
[1778777266606,60.5,81478.48,0.0,0.98477,1e-05,2.65537]
[1778777271641,60.5,81478.69,0.0,0.98477,1e-05,2.65498]
[1778777273645,60.5,81475.94,0.0,0.98475,1e-05,2.65865]
[1778777273811,60.5,81475.94,0.0,0.98475,1e-05,2.65865]
[1778777274173,60.5,81475.94,0.0,0.98475,1e-05,2.65865]
[1778777274308,60.5,81475.94,0.0,0.98475,1e-05,2.65865]
[1778777274326,60.5,81477.49,0.0,0.98476,1e-05,2.65653]
[1778777279697,60.49,81477.71,0.0,0.98477,1e-05,2.65608]
[1778777284732,60.49,81477.76,0.0,0.98477,1e-05,2.65587]
[1778777288760,60.49,81475.46,0.0,0.98475,1e-05,2.65886]
[1778777288812,60.49,81475.46,0.0,0.98475,1e-05,2.65886]
[1778777289236,60.49,81475.46,0.0,0.98475,1e-05,2.65886]
[1778777289314,60.49,81475.46,0.0,0.98475,1e-05,2.65886]
[1778777289286,60.49,81476.3,0.0,0.98475,1e-05,2.65769]
[1778777291781,60.49,81469.73,0.0,0.98469,1e-05,2.66641]
[1778777293415,60.49,81467.24,0.0,0.98467,1e-05,2.6697]
[1778777293560,60.49,81467.24,0.0,0.98467,1e-05,2.6697]
[1778777293667,60.49,81467.24,0.0,0.98467,1e-05,2.6697]
[1778777293809,60.49,81467.24,0.0,0.98467,1e-05,2.6697]
[1778777293910,60.49,81469.58,0.0,0.98469,1e-05,2.6665]
[1778777296820,60.49,81463.41,0.0,0.98464,1e-05,2.67465]
[1778777297827,60.49,81457.47,0.0,0.98458,1e-05,2.6826]
[1778777299841,60.49,81453.45,0.0,0.98455,1e-05,2.68787]
[1778777301855,60.49,81448.7,0.0,0.9845,1e-05,2.69413]
[1778777303602,60.49,81447.63,0.0,0.9845,1e-05,2.69548]
[1778777303810,60.49,81447.63,0.0,0.9845,1e-05,2.69548]
[1778777303914,60.49,81447.63,0.0,0.9845,1e-05,2.69548]
[1778777304061,60.49,81447.63,0.0,0.9845,1e-05,2.69548]
[1778777304140,60.49,81447.58,0.0,0.9845,1e-05,2.69545]
[1778777304876,60.49,81439.16,0.0,0.98442,1e-05,2.70678]
[1778777306890,60.49,81438.93,0.0,0.98442,1e-05,2.70685]
[1778777308078,60.49,81438.93,0.0,0.98442,1e-05,2.70685]
[1778777308140,60.49,81438.93,0.0,0.98442,1e-05,2.70685]
[1778777308308,60.49,81438.93,0.0,0.98442,1e-05,2.70685]
[1778777308166,60.49,81439.54,0.0,0.98442,1e-05,2.70589]
[1778777312932,60.48,81437.09,0.0,0.98442,1e-05,2.70662]
[1778777316960,60.48,81444.51,0.0,0.98449,1e-05,2.69604]
[1778777318304,60.48,81444.51,0.0,0.98449,1e-05,2.69604]
[1778777318530,60.48,81444.1,0.0,0.98449,1e-05,2.69649]
[1778777318560,60.48,81444.1,0.0,0.98449,1e-05,2.69649]
[1778777318974,60.48,81442.01,0.0,0.98447,1e-05,2.69921]
[1778777324010,60.48,81442.01,0.0,0.98447,1e-05,2.69863]
[1778777329044,60.47,81438.07,0.0,0.98444,1e-05,2.70337]
[1778777330051,60.47,81434.84,0.0,0.98441,1e-05,2.70764]
[1778777330748,60.47,81434.84,0.0,0.98441,1e-05,2.70764]
[1778777330811,60.47,81434.84,0.0,0.98441,1e-05,2.70764]
[1778777331058,60.47,81432.94,0.0,0.98439,1e-05,2.71009]
[1778777332527,60.47,81433.04,0.0,0.98439,1e-05,2.70981]
[1778777332561,60.47,81433.04,0.0,0.98439,1e-05,2.70981]
[1778777335086,60.47,81437.18,0.0,0.98443,1e-05,2.70375]
[1778777337162,60.47,81439.29,0.0,0.98446,1e-05,2.70076]
[1778777337311,60.47,81439.29,0.0,0.98446,1e-05,2.70076]
[1778777337263,60.47,81440.2,0.0,0.98446,1e-05,2.6994]
[1778777337566,60.47,81440.2,0.0,0.98446,1e-05,2.6994]
[1778777338107,60.47,81440.42,0.0,0.98447,1e-05,2.69898]
[1778777341128,60.47,81437.08,0.0,0.98444,1e-05,2.70315]
[1778777343318,60.47,81435.52,0.0,0.98443,1e-05,2.70514]
[1778777343538,60.46,81435.87,0.0,0.98443,1e-05,2.70453]
[1778777343586,60.46,81435.87,0.0,0.98443,1e-05,2.70453]
[1778777344149,60.46,81436.87,0.0,0.98444,1e-05,2.70304]
[1778777346163,60.46,81433.14,0.0,0.98441,1e-05,2.70786]
[1778777349143,60.46,81436.09,0.0,0.98444,1e-05,2.70357]
[1778777349308,60.46,81436.09,0.0,0.98444,1e-05,2.70357]
[1778777349330,60.46,81440.57,0.0,0.98448,1e-05,2.69735]
[1778777349517,60.46,81440.57,0.0,0.98448,1e-05,2.69735]
[1778777349566,60.46,81440.57,0.0,0.98448,1e-05,2.69735]
[1778777353888,60.46,81441.88,0.0,0.98449,1e-05,2.69509]
[1778777354068,60.46,81441.88,0.0,0.98449,1e-05,2.69509]
[1778777354219,60.46,81441.95,0.0,0.9845,1e-05,2.69488]
[1778777356561,60.46,81441.77,0.0,0.9845,1e-05,2.69489]
[1778777359254,60.45,81437.41,0.0,0.98446,1e-05,2.70046]
[1778777361076,60.45,81436.95,0.0,0.98445,1e-05,2.70096]
[1778777361079,60.45,81436.95,0.0,0.98445,1e-05,2.70096]
[1778777361307,60.45,81436.95,0.0,0.98445,1e-05,2.70096]
[1778777361371,60.45,81435.58,0.0,0.98444,1e-05,2.7027]
[1778777367310,60.45,81434.03,0.0,0.98443,1e-05,2.70404]
[1778777369324,60.45,81420.93,0.0,0.98431,1e-05,2.72165]
[1778777370332,60.45,81419.75,0.0,0.9843,1e-05,2.7231]
[1778777371214,60.45,81419.75,0.0,0.9843,1e-05,2.7231]
[1778777371310,60.45,81419.75,0.0,0.9843,1e-05,2.7231]
[1778777371366,60.45,81419.75,0.0,0.9843,1e-05,2.7231]
[1778777371339,60.45,81419.47,0.0,0.98431,1e-05,2.72134]
[1778777371560,60.45,81419.47,0.0,0.98431,1e-05,2.72134]
[1778777373353,60.45,81413.35,0.0,0.98425,1e-05,2.72941]
[1778777375368,60.44,81405.64,0.0,0.98418,1e-05,2.73966]
[1778777376374,60.44,81401.68,0.0,0.98415,1e-05,2.74493]
[1778777379395,60.44,81394.89,0.0,0.98409,1e-05,2.75372]
[1778777381127,60.44,81394.44,0.0,0.98408,1e-05,2.75413]
[1778777381309,60.44,81394.44,0.0,0.98408,1e-05,2.75413]
[1778777381409,60.44,81394.28,0.0,0.98408,1e-05,2.75415]
[1778777381528,60.44,81394.28,0.0,0.98408,1e-05,2.75415]
[1778777381559,60.44,81394.28,0.0,0.98408,1e-05,2.75415]
[1778777382416,60.44,81391.34,0.0,0.98406,1e-05,2.75801]
[1778777387451,60.43,81390.67,0.0,0.98406,1e-05,2.75791]
[1778777390472,60.43,81401.49,0.0,0.98416,1e-05,2.74238]
[1778777392289,60.43,81401.49,0.0,0.98416,1e-05,2.74238]
[1778777392310,60.43,81401.49,0.0,0.98416,1e-05,2.74238]
[1778777392412,60.43,81401.49,0.0,0.98416,1e-05,2.74238]
[1778777392390,60.43,81396.72,0.0,0.98412,1e-05,2.74859]
[1778777392563,60.43,81396.72,0.0,0.98412,1e-05,2.74859]
[1778777396639,60.42,81395.15,0.0,0.98411,1e-05,2.75022]
[1778777396810,60.42,81395.15,0.0,0.98411,1e-05,2.75022]
[1778777398665,60.42,81393.23,0.0,0.98409,1e-05,2.75251]
[1778777398811,60.42,81393.23,0.0,0.98409,1e-05,2.75251]
[1778777399207,60.42,81393.23,0.0,0.98409,1e-05,2.75251]
[1778777399310,60.42,81393.23,0.0,0.98409,1e-05,2.75251]
[1778777399409,60.42,81392.1,0.0,0.98409,1e-05,2.7537]
[1778777399535,60.42,81388.86,0.0,0.98406,1e-05,2.75818]
[1778777401549,60.42,81372.5,0.0,0.9839,1e-05,2.78049]
[1778777402556,60.42,81375.25,0.0,0.98393,1e-05,2.77644]
[1778777403563,60.42,81380.8,0.0,0.98398,1e-05,2.7685]
[1778777405799,60.42,81379.64,0.0,0.98397,1e-05,2.7699]
[1778777405808,60.42,81379.64,0.0,0.98397,1e-05,2.7699]
[1778777405900,60.41,81379.26,0.0,0.98397,1e-05,2.77]
[1778777406576,60.41,81379.26,0.0,0.98397,1e-05,2.77]
[1778777406807,60.41,81379.26,0.0,0.98397,1e-05,2.77]
[1778777406860,60.41,81385.58,0.0,0.98404,1e-05,2.76103]
[1778777412881,60.41,81385.4,0.0,0.98404,1e-05,2.76049]
[1778777413057,60.41,81385.4,0.0,0.98404,1e-05,2.76049]
[1778777413087,60.41,81387.77,0.0,0.98406,1e-05,2.75683]
[1778777413567,60.41,81387.77,0.0,0.98406,1e-05,2.75683]
[1778777413810,60.41,81387.77,0.0,0.98406,1e-05,2.75683]
[1778777414640,60.41,81397.51,0.0,0.98416,1e-05,2.74319]
[1778777415649,60.41,81400.31,0.0,0.98419,1e-05,2.73915]
[1778777416656,60.4,81414.68,0.0,0.98432,1e-05,2.71927]
[1778777418670,60.4,81416.28,0.0,0.98434,1e-05,2.71681]
[1778777419677,60.4,81418.9,0.0,0.98437,1e-05,2.71311]
[1778777420622,60.4,81418.9,0.0,0.98437,1e-05,2.71311]
[1778777420809,60.4,81418.9,0.0,0.98437,1e-05,2.71311]
[1778777420817,60.4,81418.9,0.0,0.98437,1e-05,2.71311]
[1778777421061,60.4,81418.9,0.0,0.98437,1e-05,2.71311]
[1778777421160,60.4,81418.53,0.0,0.98436,1e-05,2.7134]
[1778777423854,60.4,81412.54,0.0,0.98431,1e-05,2.72137]
[1778777425823,60.4,81411.35,0.0,0.9843,1e-05,2.72289]
[1778777426060,60.4,81411.35,0.0,0.9843,1e-05,2.72289]
[1778777426211,60.4,81411.35,0.0,0.9843,1e-05,2.72289]
[1778777426309,60.4,81411.35,0.0,0.9843,1e-05,2.72289]
[1778777426378,60.4,81413.46,0.0,0.98432,1e-05,2.71976]
[1778777431763,60.4,81416.85,0.0,0.98437,1e-05,2.71256]
[1778777433350,60.4,81416.85,0.0,0.98437,1e-05,2.71256]
[1778777433451,60.39,81416.8,0.0,0.98437,1e-05,2.71241]
[1778777433562,60.39,81416.8,0.0,0.98437,1e-05,2.71241]
[1778777433932,60.39,81416.8,0.0,0.98437,1e-05,2.71241]
[1778777434058,60.39,81416.8,0.0,0.98437,1e-05,2.71241]
[1778777434151,60.39,81419.31,0.0,0.98439,1e-05,2.70888]
[1778777434784,60.39,81415.49,0.0,0.98436,1e-05,2.7141]
[1778777436317,60.39,81415.49,0.0,0.98436,1e-05,2.7141]
[1778777436560,60.39,81413.35,0.0,0.98434,1e-05,2.71683]
[1778777436798,60.39,81410.69,0.0,0.98431,1e-05,2.72047]
[1778777438206,60.39,81410.69,0.0,0.98431,1e-05,2.72047]
[1778777438307,60.39,81410.69,0.0,0.98431,1e-05,2.72047]
[1778777438308,60.39,81410.08,0.0,0.98431,1e-05,2.72108]
[1778777438812,60.39,81412.5,0.0,0.98433,1e-05,2.71777]
[1778777440094,60.39,81412.5,0.0,0.98433,1e-05,2.71777]
[1778777440310,60.39,81412.5,0.0,0.98433,1e-05,2.71777]
[1778777443847,60.38,81407.94,0.0,0.9843,1e-05,2.72251]
[1778777444713,60.38,81407.94,0.0,0.9843,1e-05,2.72251]
[1778777444808,60.38,81407.94,0.0,0.9843,1e-05,2.72251]
[1778777445230,60.38,81407.94,0.0,0.9843,1e-05,2.72251]
[1778777445308,60.38,81407.94,0.0,0.9843,1e-05,2.72251]
[1778777445374,60.38,81401.9,0.0,0.98425,1e-05,2.73008]
[1778777445861,60.38,81399.53,0.0,0.98423,1e-05,2.73296]
[1778777447876,60.38,81392.5,0.0,0.98416,1e-05,2.74226]
[1778777448882,60.38,81383.87,0.0,0.98408,1e-05,2.75379]
[1778777449889,60.37,81378.27,0.0,0.98403,1e-05,2.76115]
[1778777450896,60.37,81376.74,0.0,0.98402,1e-05,2.76242]
[1778777455931,60.36,81374.37,0.0,0.98401,1e-05,2.76354]
[1778777456939,60.36,81363.93,0.0,0.98392,1e-05,2.77761]
[1778777457945,60.35,81357.68,0.0,0.98386,1e-05,2.78587]
[1778777461973,60.35,81366.54,0.0,0.98395,1e-05,2.77209]
[1778777464997,60.34,81360.28,0.0,0.98391,1e-05,2.77897]
[1778777466004,60.34,81356.75,0.0,0.98388,1e-05,2.78342]
[1778777467011,60.33,81354.35,0.0,0.98386,1e-05,2.7863]
[1778777468018,60.33,81352.22,0.0,0.98384,1e-05,2.78879]
[1778777469025,60.33,81355.4,0.0,0.98387,1e-05,2.78386]
[1778777469724,60.33,81355.4,0.0,0.98387,1e-05,2.78386]
[1778777469807,60.33,81355.4,0.0,0.98387,1e-05,2.78386]
[1778777470368,60.33,81355.4,0.0,0.98387,1e-05,2.78386]
[1778777470469,60.33,81352.42,0.0,0.98385,1e-05,2.78755]
[1778777470565,60.33,81352.42,0.0,0.98385,1e-05,2.78755]
[1778777473056,60.32,81347.62,0.0,0.98381,1e-05,2.7928]
[1778777474064,60.32,81337.76,0.0,0.98371,1e-05,2.80664]
[1778777475070,60.32,81333.55,0.0,0.98368,1e-05,2.81154]
[1778777476077,60.31,81328.18,0.0,0.98363,1e-05,2.81858]
[1778777478091,60.31,81337.97,0.0,0.98373,1e-05,2.80397]
[1778777481749,60.3,81336.32,0.0,0.98372,1e-05,2.80548]
[1778777481806,60.3,81336.32,0.0,0.98372,1e-05,2.80548]
[1778777482100,60.3,81336.32,0.0,0.98372,1e-05,2.80548]
[1778777482310,60.3,81336.32,0.0,0.98372,1e-05,2.80548]
[1778777482398,60.3,81336.54,0.0,0.98373,1e-05,2.80491]
[1778777486148,60.3,81331.65,0.0,0.98368,1e-05,2.81072]
[1778777487155,60.3,81329.4,0.0,0.98366,1e-05,2.81361]
[1778777488119,60.3,81329.4,0.0,0.98366,1e-05,2.81361]
[1778777488307,60.3,81329.4,0.0,0.98366,1e-05,2.81361]
[1778777488397,60.3,81330.63,0.0,0.98368,1e-05,2.81159]
[1778777488664,60.3,81330.63,0.0,0.98368,1e-05,2.81159]
[1778777488807,60.3,81330.63,0.0,0.98368,1e-05,2.81159]
[1778777490177,60.29,81328.15,0.0,0.98366,1e-05,2.81453]
[1778777491184,60.29,81321.54,0.0,0.98361,1e-05,2.82154]
[1778777491896,60.29,81321.54,0.0,0.98361,1e-05,2.82154]
[1778777492057,60.29,81321.54,0.0,0.98361,1e-05,2.82154]
[1778777492191,60.29,81315.48,0.0,0.98355,1e-05,2.82981]
[1778777493198,60.29,81310.48,0.0,0.9835,1e-05,2.83658]
[1778777494207,60.29,81300.6,0.0,0.98341,1e-05,2.8503]
[1778777495212,60.29,81304.08,0.0,0.98344,1e-05,2.84499]
[1778777496219,60.28,81302.29,0.0,0.98343,1e-05,2.8472]
[1778777498424,60.28,81306.48,0.0,0.98347,1e-05,2.84055]
[1778777500248,60.28,81310.1,0.0,0.98351,1e-05,2.83474]
[1778777500943,60.28,81310.1,0.0,0.98351,1e-05,2.83474]
[1778777501071,60.28,81310.1,0.0,0.98351,1e-05,2.83474]
[1778777501255,60.28,81307.13,0.0,0.98349,1e-05,2.83863]
[1778777502262,60.27,81304.88,0.0,0.98347,1e-05,2.84149]
[1778777504276,60.27,81303.22,0.0,0.98346,1e-05,2.84316]
[1778777506290,60.27,81300.45,0.0,0.98343,1e-05,2.8464]
[1778777507302,60.27,81292.81,0.0,0.98336,1e-05,2.85694]
[1778777508309,60.27,81296.27,0.0,0.98339,1e-05,2.85185]
[1778777510323,60.26,81298.11,0.0,0.98342,1e-05,2.8485]
[1778777512337,60.26,81295.74,0.0,0.9834,1e-05,2.85115]
[1778777513345,60.26,81301.81,0.0,0.98346,1e-05,2.84215]
[1778777515416,60.25,81301.63,0.0,0.98346,1e-05,2.84205]
[1778777515560,60.25,81301.63,0.0,0.98346,1e-05,2.84205]
[1778777516372,60.25,81298.19,0.0,0.98343,1e-05,2.84625]
[1778777518387,60.25,81292.35,0.0,0.98338,1e-05,2.85385]
[1778777519393,60.25,81288.73,0.0,0.98335,1e-05,2.85865]
[1778777522414,60.24,81292.77,0.0,0.98339,1e-05,2.85176]
[1778777523228,60.24,81292.77,0.0,0.98339,1e-05,2.85176]
[1778777523421,60.24,81276.55,0.0,0.98323,1e-05,2.8746]
[1778777524428,60.24,81273.38,0.0,0.98321,1e-05,2.87875]
[1778777525435,60.24,81271.42,0.0,0.98319,1e-05,2.88115]
[1778777527059,60.23,81271.93,0.0,0.9832,1e-05,2.88]
[1778777527449,60.23,81278.39,0.0,0.98326,1e-05,2.87032]
[1778777528456,60.23,81276.32,0.0,0.98325,1e-05,2.87289]
[1778777529463,60.23,81272.98,0.0,0.98322,1e-05,2.87729]
[1778777530470,60.23,81270.11,0.0,0.98319,1e-05,2.88101]
[1778777531477,60.22,81261.96,0.0,0.98311,1e-05,2.89233]
[1778777532485,60.22,81247.36,0.0,0.98297,1e-05,2.91301]
[1778777533492,60.22,81244.24,0.0,0.98294,1e-05,2.91707]
[1778777534499,60.22,81238.03,0.0,0.98288,1e-05,2.92562]
[1778777535506,60.21,81223.11,0.0,0.98273,1e-05,2.9469]
[1778777536513,60.19,81219.2,0.0,0.98272,1e-05,2.94732]
[1778777540541,60.16,81216.7,0.0,0.98274,1e-05,2.94417]
[1778777541549,60.13,81198.02,0.0,0.98259,1e-05,2.96638]
[1778777542556,60.11,81196.44,0.0,0.98261,1e-05,2.9631]
[1778777546595,60.09,81199.16,0.0,0.98267,1e-05,2.95477]
[1778777549629,60.07,81196.37,0.0,0.98266,1e-05,2.95512]
[1778777551643,60.04,81190.88,0.0,0.98266,1e-05,2.95486]
[1778777552649,60.02,81182.09,0.0,0.9826,1e-05,2.96402]
[1778777554664,60.0,81182.85,0.0,0.98263,1e-05,2.95855]
[1778777558691,59.98,81186.2,0.0,0.9827,1e-05,2.94863]
[1778777559705,59.98,81183.64,0.0,0.98268,1e-05,2.95203]
[1778777561735,59.96,81165.04,0.0,0.98251,1e-05,2.97542]
[1778777562730,59.96,81164.15,0.0,0.98251,1e-05,2.97632]
[1778777563740,59.95,81158.7,0.0,0.98245,1e-05,2.98399]
[1778777566766,59.95,81156.83,0.0,0.98244,1e-05,2.98548]
[1778777569036,59.94,81159.63,0.0,0.98249,1e-05,2.97888]
[1778777569787,59.94,81157.72,0.0,0.98247,1e-05,2.98172]
[1778777570795,59.93,81161.49,0.0,0.98251,1e-05,2.97531]
[1778777572373,59.93,81161.49,0.0,0.98251,1e-05,2.97531]
[1778777572558,59.93,81161.49,0.0,0.98251,1e-05,2.97531]
[1778777572637,59.93,81161.93,0.0,0.98253,1e-05,2.97307]
[1778777572808,59.93,81158.94,0.0,0.9825,1e-05,2.9775]
[1778777574766,59.92,81157.34,0.0,0.98249,1e-05,2.97907]
[1778777574807,59.92,81157.34,0.0,0.98249,1e-05,2.97907]
[1778777580363,59.9,81156.95,0.0,0.98251,1e-05,2.97564]
[1778777580560,59.9,81156.95,0.0,0.98251,1e-05,2.97564]
[1778777580599,59.9,81160.26,0.0,0.98256,1e-05,2.96913]
[1778777581570,59.9,81160.26,0.0,0.98256,1e-05,2.96913]
[1778777581809,59.89,81160.21,0.0,0.98256,1e-05,2.96842]
[1778777581871,59.89,81158.47,0.0,0.98254,1e-05,2.971]
[1778777582878,59.89,81156.04,0.0,0.98252,1e-05,2.97382]
[1778777583886,59.86,81150.01,0.0,0.9825,1e-05,2.97723]
[1778777585336,59.86,81150.01,0.0,0.9825,1e-05,2.97723]
[1778777585575,59.86,81150.01,0.0,0.9825,1e-05,2.97723]
[1778777585611,59.81,81146.68,0.0,0.98254,1e-05,2.97114]
[1778777585899,59.81,81148.21,0.0,0.98255,1e-05,2.96887]
[1778777587913,59.76,81146.55,0.0,0.98261,1e-05,2.96045]
[1778777589927,59.76,81142.77,0.0,0.98258,1e-05,2.96499]
[1778777590934,59.75,81136.67,0.0,0.98252,1e-05,2.97351]
[1778777592162,59.75,81136.67,0.0,0.98252,1e-05,2.97351]
[1778777592578,59.7,81138.2,0.0,0.98261,1e-05,2.96041]
[1778777592948,59.7,81135.82,0.0,0.98259,1e-05,2.96394]
[1778777593819,59.7,81135.82,0.0,0.98259,1e-05,2.96394]
[1778777593960,59.68,81149.69,0.0,0.98277,1e-05,2.93812]
[1778777594967,59.66,81145.14,0.0,0.98276,1e-05,2.93959]
[1778777595974,59.65,81149.08,0.0,0.9828,1e-05,2.9333]
[1778777597137,59.65,81149.08,0.0,0.9828,1e-05,2.9333]
[1778777602016,59.55,81165.09,0.0,0.98312,1e-05,2.88694]
[1778777603023,59.53,81170.57,0.0,0.98321,1e-05,2.87479]
[1778777604057,59.52,81166.99,0.0,0.98317,1e-05,2.87962]
[1778777605054,59.52,81154.17,0.0,0.98304,1e-05,2.89796]
[1778777606061,59.52,81159.05,0.0,0.9831,1e-05,2.89045]
[1778777607068,59.5,81163.88,0.0,0.98317,1e-05,2.87911]
[1778777612104,59.49,81162.67,0.0,0.98318,1e-05,2.87734]
[1778777614211,59.49,81162.91,0.0,0.98319,1e-05,2.87626]
[1778777614307,59.49,81162.91,0.0,0.98319,1e-05,2.87626]
[1778777614503,59.49,81162.89,0.0,0.98319,1e-05,2.87593]
[1778777616063,59.49,81162.76,0.0,0.98319,1e-05,2.87575]
[1778777618146,59.48,81157.82,0.0,0.98315,1e-05,2.88187]
[1778777621167,59.48,81153.2,0.0,0.98311,1e-05,2.88749]
[1778777623181,59.47,81146.31,0.0,0.98305,1e-05,2.89681]
[1778777624189,59.47,81130.4,0.0,0.98288,1e-05,2.91979]
[1778777625195,59.47,81126.37,0.0,0.98285,1e-05,2.9253]
[1778777626202,59.47,81121.06,0.0,0.98279,1e-05,2.9327]
[1778777628216,59.46,81118.73,0.0,0.98278,1e-05,2.93522]
[1778777629223,59.46,81112.63,0.0,0.98272,1e-05,2.94379]
[1778777630231,59.46,81103.36,0.0,0.98262,1e-05,2.95709]
[1778777631241,59.46,81098.97,0.0,0.98258,1e-05,2.96313]
[1778777632248,59.45,81090.93,0.0,0.9825,1e-05,2.97462]
[1778777634262,59.41,81079.95,0.0,0.98246,1e-05,2.98043]
[1778777636276,59.36,81086.28,0.0,0.9826,1e-05,2.96033]
[1778777637283,59.35,81093.9,0.0,0.98268,1e-05,2.94847]
[1778777641311,59.35,81084.8,0.0,0.9826,1e-05,2.9601]
[1778777642596,59.34,81089.29,0.0,0.98265,1e-05,2.9529]
[1778777644080,59.34,81090.58,0.0,0.98266,1e-05,2.95049]
[1778777644332,59.34,81097.96,0.0,0.98274,1e-05,2.93904]
[1778777645339,59.34,81109.54,0.0,0.98287,1e-05,2.92142]
[1778777646346,59.33,81113.26,0.0,0.98291,1e-05,2.91549]
[1778777648360,59.33,81125.99,0.0,0.98305,1e-05,2.89592]
[1778777649367,59.33,81126.87,0.0,0.98306,1e-05,2.89424]
[1778777654402,59.32,81116.87,0.0,0.98297,1e-05,2.907]
[1778777656416,59.32,81118.16,0.0,0.98299,1e-05,2.90427]
[1778777657423,59.31,81122.65,0.0,0.98304,1e-05,2.89725]
[1778777661451,59.31,81128.42,0.0,0.98311,1e-05,2.88724]
[1778777665479,59.3,81123.17,0.0,0.98306,1e-05,2.89344]
[1778777666282,59.3,81123.17,0.0,0.98306,1e-05,2.89344]
[1778777669364,59.29,81124.02,0.0,0.98308,1e-05,2.89104]
[1778777669564,59.29,81124.02,0.0,0.98308,1e-05,2.89104]
[1778777669642,59.29,81124.01,0.0,0.98308,1e-05,2.89067]
[1778777671522,59.29,81121.34,0.0,0.98307,1e-05,2.89175]
[1778777674542,59.28,81130.6,0.0,0.98318,1e-05,2.87703]
[1778777676557,59.28,81135.28,0.0,0.98323,1e-05,2.86948]
[1778777679578,59.27,81145.72,0.0,0.98334,1e-05,2.85325]
[1778777682600,59.27,81141.52,0.0,0.9833,1e-05,2.85841]
[1778777687636,59.26,81140.99,0.0,0.98331,1e-05,2.85728]
[1778777689650,59.26,81146.14,0.0,0.98337,1e-05,2.84865]
[1778777690657,59.23,81152.5,0.0,0.98347,1e-05,2.83389]
[1778777691664,59.21,81157.15,0.0,0.98356,1e-05,2.8219]
[1778777692671,59.18,81161.48,0.0,0.98364,1e-05,2.81063]
[1778777697706,59.17,81166.03,0.0,0.9837,1e-05,2.80171]
[1778777699720,59.17,81169.87,0.0,0.98374,1e-05,2.79528]
[1778777701734,59.16,81165.2,0.0,0.9837,1e-05,2.80108]
[1778777702742,59.16,81173.42,0.0,0.98379,1e-05,2.78884]
[1778777703769,59.16,81173.42,0.0,0.98379,1e-05,2.78884]
[1778777703808,59.16,81173.42,0.0,0.98379,1e-05,2.78884]
[1778777704755,59.16,81182.77,0.0,0.98388,1e-05,2.77463]
[1778777705762,59.14,81187.51,0.0,0.98396,1e-05,2.76385]
[1778777710797,59.13,81190.88,0.0,0.984,1e-05,2.75715]
[1778777711958,59.12,81192.29,0.0,0.98402,1e-05,2.75478]
[1778777712059,59.12,81192.29,0.0,0.98402,1e-05,2.75478]
[1778777712811,59.12,81193.89,0.0,0.98404,1e-05,2.75214]
[1778777714825,59.12,81200.59,0.0,0.98411,1e-05,2.74196]
[1778777716075,59.12,81204.06,0.0,0.98415,1e-05,2.73672]
[1778777716839,59.12,81211.83,0.0,0.98422,1e-05,2.72546]
[1778777718853,59.11,81218.94,0.0,0.9843,1e-05,2.71487]
[1778777719860,59.1,81225.63,0.0,0.98438,1e-05,2.70262]
[1778777721874,59.07,81221.48,0.0,0.98438,1e-05,2.70314]
[1778777726909,59.07,81224.33,0.0,0.98441,1e-05,2.69783]
[1778777727916,59.07,81232.67,0.0,0.98449,1e-05,2.68596]
[1778777728923,59.05,81237.98,0.0,0.98456,1e-05,2.6762]
[1778777729930,59.05,81246.91,0.0,0.98465,1e-05,2.66362]
[1778777731945,59.05,81253.95,0.0,0.98473,1e-05,2.65156]
[1778777734428,59.05,81252.79,0.0,0.98472,1e-05,2.65297]
[1778777734562,59.05,81252.79,0.0,0.98472,1e-05,2.65297]
[1778777737986,59.05,81258.98,0.0,0.98478,1e-05,2.64359]
[1778777742000,59.04,81259.01,0.0,0.98479,1e-05,2.64308]
[1778777742070,59.04,81259.01,0.0,0.98479,1e-05,2.64308]
[1778777742163,59.04,81258.51,0.0,0.98479,1e-05,2.64222]
[1778777745036,59.02,81262.07,0.0,0.98485,1e-05,2.63289]
[1778777750079,59.02,81260.53,0.0,0.98484,1e-05,2.6355]
[1778777755117,59.02,81262.72,0.0,0.98485,1e-05,2.63299]
[1778777756136,59.02,81262.72,0.0,0.98485,1e-05,2.63299]
[1778777756338,59.02,81269.08,0.0,0.98491,1e-05,2.6245]
[1778777758140,59.02,81273.76,0.0,0.98496,1e-05,2.61823]
[1778777763176,59.02,81268.15,0.0,0.9849,1e-05,2.62652]
[1778777764182,59.03,81262.62,0.0,0.98485,1e-05,2.63421]
[1778777765189,59.03,81253.18,0.0,0.98476,1e-05,2.64728]
[1778777766197,59.03,81248.97,0.0,0.98472,1e-05,2.65318]
[1778777767203,59.03,81252.85,0.0,0.98475,1e-05,2.64792]
[1778777768836,59.03,81252.85,0.0,0.98475,1e-05,2.64792]
[1778777769064,59.03,81250.59,0.0,0.98473,1e-05,2.6511]
[1778777769314,59.03,81250.27,0.0,0.98473,1e-05,2.65168]
[1778777774252,59.03,81253.85,0.0,0.98476,1e-05,2.64708]
[1778777775703,59.03,81253.85,0.0,0.98476,1e-05,2.64708]
[1778777775747,59.03,81249.22,0.0,0.98471,1e-05,2.65352]
[1778777776719,59.03,81244.67,0.0,0.98467,1e-05,2.65985]
[1778777778077,59.03,81244.36,0.0,0.98467,1e-05,2.66032]
[1778777782474,59.03,81246.96,0.0,0.98469,1e-05,2.65692]
[1778777782595,59.03,81246.96,0.0,0.98469,1e-05,2.65692]
[1778777782695,59.03,81246.63,0.0,0.98469,1e-05,2.65743]
[1778777783389,59.03,81246.63,0.0,0.98469,1e-05,2.65743]
[1778777783557,59.03,81246.63,0.0,0.98469,1e-05,2.65743]
[1778777788355,59.03,81256.18,0.0,0.98478,1e-05,2.64459]
[1778777790369,59.03,81261.94,0.0,0.98483,1e-05,2.63683]
[1778777792060,59.03,81261.21,0.0,0.98483,1e-05,2.63597]
[1778777792311,59.03,81261.21,0.0,0.98483,1e-05,2.63597]
[1778777792606,59.03,81261.21,0.0,0.98483,1e-05,2.63597]
[1778777792807,59.03,81261.21,0.0,0.98483,1e-05,2.63597]
[1778777792809,59.03,81261.23,0.0,0.98483,1e-05,2.63603]
[1778777795404,59.04,81265.01,0.0,0.98486,1e-05,2.63111]
[1778777796418,59.04,81256.7,0.0,0.98479,1e-05,2.6425]
[1778777798428,59.04,81263.72,0.0,0.98485,1e-05,2.63305]
[1778777800487,59.04,81270.59,0.0,0.98491,1e-05,2.62382]
[1778777801494,59.04,81279.09,0.0,0.98499,1e-05,2.61244]
[1778777802501,59.04,81287.04,0.0,0.98507,1e-05,2.60177]
[1778777803509,59.04,81297.67,0.0,0.98516,1e-05,2.58753]
[1778777804515,59.04,81299.8,0.0,0.98518,1e-05,2.58483]
[1778777806544,59.04,81303.5,0.0,0.98521,1e-05,2.5802]
[1778777807544,59.04,81297.12,0.0,0.98515,1e-05,2.589]
[1778777812579,59.05,81296.92,0.0,0.98515,1e-05,2.59013]
[1778777814756,59.05,81296.47,0.0,0.98514,1e-05,2.5909]
[1778777814807,59.05,81296.47,0.0,0.98514,1e-05,2.5909]
[1778777814908,59.05,81294.83,0.0,0.98512,1e-05,2.59329]
[1778777815932,59.05,81294.83,0.0,0.98512,1e-05,2.59329]
[1778777816057,59.05,81294.45,0.0,0.98512,1e-05,2.59396]
[1778777820636,59.05,81301.64,0.0,0.98518,1e-05,2.58505]
[1778777822650,59.06,81304.27,0.0,0.9852,1e-05,2.58186]
[1778777824876,59.06,81304.22,0.0,0.9852,1e-05,2.58211]
[1778777824911,59.06,81302.97,0.0,0.98519,1e-05,2.58398]
[1778777825060,59.06,81302.97,0.0,0.98519,1e-05,2.58398]
[1778777825461,59.06,81302.97,0.0,0.98519,1e-05,2.58398]
[1778777825560,59.06,81302.97,0.0,0.98519,1e-05,2.58398]
[1778777829699,59.06,81323.92,0.0,0.98537,1e-05,2.55673]
[1778777830707,59.06,81328.2,0.0,0.98541,1e-05,2.55124]
[1778777834734,59.07,81348.93,0.0,0.98559,1e-05,2.52464]
[1778777835741,59.07,81354.12,0.0,0.98564,1e-05,2.51807]
[1778777836748,59.07,81361.49,0.0,0.9857,1e-05,2.50865]
[1778777837755,59.07,81366.97,0.0,0.98575,1e-05,2.50175]
[1778777839769,59.07,81375.72,0.0,0.98583,1e-05,2.48989]
[1778777841783,59.07,81385.45,0.0,0.98592,1e-05,2.47682]
[1778777842793,59.07,81381.75,0.0,0.98588,1e-05,2.48149]
[1778777847827,59.06,81383.02,0.0,0.9859,1e-05,2.47903]
[1778777849841,59.06,81377.89,0.0,0.98586,1e-05,2.48541]
[1778777854876,59.06,81379.3,0.0,0.98589,1e-05,2.48089]
[1778777855883,59.06,81393.13,0.0,0.98601,1e-05,2.46274]
[1778777856890,59.06,81392.42,0.0,0.986,1e-05,2.46354]
[1778777857897,59.06,81397.38,0.0,0.98605,1e-05,2.45698]
[1778777859911,59.05,81404.26,0.0,0.98611,1e-05,2.44787]
[1778777860924,59.05,81416.49,0.0,0.98621,1e-05,2.43203]
[1778777861928,59.05,81423.15,0.0,0.98628,1e-05,2.42249]
[1778777863941,59.04,81424.98,0.0,0.98631,1e-05,2.4182]
[1778777865955,59.03,81430.94,0.0,0.98637,1e-05,2.40866]
[1778777866980,59.02,81426.91,0.0,0.98634,1e-05,2.41285]
[1778777867974,59.02,81437.93,0.0,0.98644,1e-05,2.39786]
[1778777868981,59.01,81438.28,0.0,0.98645,1e-05,2.39648]
[1778777872188,59.0,81441.0,0.0,0.98649,1e-05,2.39119]
[1778777873135,59.0,81446.98,0.0,0.98654,1e-05,2.3827]
[1778777876034,58.99,81448.43,0.0,0.98657,1e-05,2.37817]
[1778777879090,58.97,81451.86,0.0,0.98663,1e-05,2.37029]
[1778777881104,58.96,81458.55,0.0,0.98669,1e-05,2.36014]
[1778777883118,58.95,81453.49,0.0,0.98666,1e-05,2.3648]
[1778777884125,58.95,81449.68,0.0,0.98664,1e-05,2.36873]
[1778777885471,58.95,81449.68,0.0,0.98664,1e-05,2.36873]
[1778777886139,58.94,81456.74,0.0,0.98671,1e-05,2.35812]
[1778777887146,58.93,81458.65,0.0,0.98673,1e-05,2.35488]
[1778777889300,58.93,81459.69,0.0,0.98674,1e-05,2.35273]
[1778777889382,58.92,81464.39,0.0,0.98679,1e-05,2.3452]
[1778777890168,58.92,81468.16,0.0,0.98682,1e-05,2.34049]
[1778777892182,58.91,81478.99,0.0,0.98692,1e-05,2.32539]
[1778777893189,58.91,81487.35,0.0,0.987,1e-05,2.31425]
[1778777895206,58.9,81492.36,0.0,0.98705,1e-05,2.30655]
[1778777899232,58.88,81496.84,0.0,0.9871,1e-05,2.29806]
[1778777902253,58.87,81501.14,0.0,0.98715,1e-05,2.29059]
[1778777903261,58.87,81509.33,0.0,0.98723,1e-05,2.27984]
[1778777905274,58.86,81507.0,0.0,0.98722,1e-05,2.28129]
[1778777907288,58.85,81498.11,0.0,0.98715,1e-05,2.2908]
[1778777909302,58.85,81508.09,0.0,0.98724,1e-05,2.27717]
[1778777911468,58.84,81511.17,0.0,0.98727,1e-05,2.2727]
[1778777911559,58.84,81511.17,0.0,0.98727,1e-05,2.2727]
[1778777911800,58.83,81510.68,0.0,0.98729,1e-05,2.27016]
[1778777912927,58.83,81510.68,0.0,0.98729,1e-05,2.27016]
[1778777913060,58.83,81510.68,0.0,0.98729,1e-05,2.27016]
[1778777914337,58.83,81514.66,0.0,0.98733,1e-05,2.26397]
[1778777916890,58.82,81514.68,0.0,0.98733,1e-05,2.26327]
[1778777917062,58.82,81514.68,0.0,0.98733,1e-05,2.26327]
[1778777916908,58.79,81514.85,0.0,0.98738,1e-05,2.25584]
[1778777918365,58.78,81520.46,0.0,0.98743,1e-05,2.24839]
[1778777920379,58.77,81524.23,0.0,0.98747,1e-05,2.24256]
[1778777922393,58.74,81527.93,0.0,0.98754,1e-05,2.2313]
[1778777923401,58.74,81535.35,0.0,0.9876,1e-05,2.22178]
[1778777924407,58.73,81549.7,0.0,0.98772,1e-05,2.20401]
[1778777925414,58.73,81554.37,0.0,0.98776,1e-05,2.19787]
[1778777926421,58.73,81555.29,0.0,0.98777,1e-05,2.19624]
[1778777927428,58.72,81560.66,0.0,0.98782,1e-05,2.18933]
[1778777929446,58.72,81571.39,0.0,0.98791,1e-05,2.17558]
[1778777930453,58.71,81575.88,0.0,0.98795,1e-05,2.16928]
[1778777931465,58.71,81582.27,0.0,0.988,1e-05,2.16176]
[1778777932474,58.71,81590.33,0.0,0.98806,1e-05,2.15137]
[1778777934492,58.7,81593.91,0.0,0.9881,1e-05,2.14629]
[1778777935496,58.7,81597.38,0.0,0.98813,1e-05,2.14181]
[1778777938517,58.69,81601.54,0.0,0.98817,1e-05,2.13568]
[1778777939524,58.69,81608.25,0.0,0.98822,1e-05,2.12747]
[1778777942546,58.68,81614.09,0.0,0.98827,1e-05,2.11951]
[1778777943578,58.68,81622.33,0.0,0.98834,1e-05,2.10961]
[1778777944279,58.68,81622.33,0.0,0.98834,1e-05,2.10961]
[1778777944421,58.68,81622.33,0.0,0.98834,1e-05,2.10961]
[1778777944568,58.68,81677.12,0.0,0.98874,1e-05,2.04727]
[1778777945580,58.68,81697.47,0.0,0.98889,1e-05,2.02462]
[1778777946587,58.68,81711.6,0.0,0.98899,1e-05,2.00868]
[1778777947700,58.68,81711.6,0.0,0.98899,1e-05,2.00868]
[1778777947783,58.68,81709.69,0.0,0.98898,1e-05,2.01039]
[1778777948830,58.68,81709.69,0.0,0.98898,1e-05,2.01039]
[1778777949065,58.68,81709.69,0.0,0.98898,1e-05,2.01039]
[1778777948869,58.68,81708.01,0.0,0.98897,1e-05,2.01206]
[1778777949608,58.68,81708.98,0.0,0.98898,1e-05,2.01079]
[1778777951595,58.68,81706.42,0.0,0.98896,1e-05,2.01343]
[1778777951622,58.67,81697.95,0.0,0.9889,1e-05,2.02264]
[1778777955825,58.67,81700.05,0.0,0.98892,1e-05,2.01966]
[1778777959678,58.62,81706.29,0.0,0.98902,1e-05,2.00445]
[1778777960732,58.62,81706.29,0.0,0.98902,1e-05,2.00445]
[1778777960746,58.61,81729.69,0.0,0.98919,1e-05,1.97693]
[1778777961692,58.61,81734.89,0.0,0.98924,1e-05,1.96995]
[1778777962699,58.6,81745.02,0.0,0.98931,1e-05,1.95775]
[1778777963707,58.6,81748.75,0.0,0.98934,1e-05,1.95361]
[1778777964431,58.6,81748.75,0.0,0.98934,1e-05,1.95361]
[1778777964714,58.6,81747.45,0.0,0.98933,1e-05,1.95493]
[1778777965277,58.6,81747.45,0.0,0.98933,1e-05,1.95493]
[1778777965721,58.6,81747.11,0.0,0.98933,1e-05,1.9552]
[1778777969242,58.59,81754.15,0.0,0.98939,1e-05,1.94643]
[1778777969980,58.59,81754.15,0.0,0.98939,1e-05,1.94643]
[1778777970008,58.59,81765.06,0.0,0.98947,1e-05,1.93393]
[1778777971773,58.58,81799.14,0.0,0.98971,1e-05,1.89516]
[1778777972776,58.58,81806.8,0.0,0.98976,1e-05,1.88709]
[1778777974005,58.58,81806.8,0.0,0.98976,1e-05,1.88709]
[1778777974039,58.58,81818.06,0.0,0.98984,1e-05,1.8753]
[1778777974790,58.58,81821.65,0.0,0.98986,1e-05,1.87209]
[1778777975572,58.58,81821.65,0.0,0.98986,1e-05,1.87209]
[1778777975797,58.59,81824.38,0.0,0.98987,1e-05,1.86984]
[1778777976804,58.59,81835.58,0.0,0.98994,1e-05,1.85881]
[1778777977812,58.59,81853.04,0.0,0.99006,1e-05,1.84081]
[1778777978824,58.59,81855.45,0.0,0.99007,1e-05,1.83844]
[1778777979598,58.59,81855.45,0.0,0.99007,1e-05,1.83844]
[1778777979832,58.59,81851.5,0.0,0.99005,1e-05,1.84264]
[1778777980841,58.6,81842.58,0.0,0.98998,1e-05,1.853]
[1778777981417,58.6,81842.58,0.0,0.98998,1e-05,1.853]
[1778777981847,58.61,81822.81,0.0,0.98984,1e-05,1.87456]
[1778777982855,58.61,81820.44,0.0,0.98982,1e-05,1.87761]
[1778777985419,58.61,81811.82,0.0,0.98976,1e-05,1.8872]
[1778777985877,58.61,81819.23,0.0,0.98981,1e-05,1.87941]
[1778777986886,58.62,81825.14,0.0,0.98985,1e-05,1.87422]
[1778777987893,58.62,81843.22,0.0,0.98997,1e-05,1.85538]
[1778777988900,58.62,81851.76,0.0,0.99002,1e-05,1.84659]
[1778777989917,58.62,81855.38,0.0,0.99004,1e-05,1.84379]
[1778777990923,58.63,81850.98,0.0,0.99,1e-05,1.84941]
[1778777991930,58.64,81854.95,0.0,0.99002,1e-05,1.84745]
[1778777992543,58.64,81854.95,0.0,0.99002,1e-05,1.84745]
[1778777992937,58.64,81873.92,0.0,0.99014,1e-05,1.82793]
[1778777993944,58.65,81873.3,0.0,0.99013,1e-05,1.82977]
[1778777996523,58.67,81877.97,0.0,0.99014,1e-05,1.82779]
[1778777996965,58.68,81873.36,0.0,0.9901,1e-05,1.83393]
[1778777997972,58.68,81883.32,0.0,0.99017,1e-05,1.82386]
[1778777998979,58.68,81880.59,0.0,0.99015,1e-05,1.8268]
[1778778001013,58.69,81872.5,0.0,0.99009,1e-05,1.8365]
[1778778001604,58.69,81872.5,0.0,0.99009,1e-05,1.8365]
[1778778002058,58.69,81886.68,0.0,0.99017,1e-05,1.82329]
[1778778003034,58.7,81895.56,0.0,0.99022,1e-05,1.81543]
[1778778003603,58.7,81895.56,0.0,0.99022,1e-05,1.81543]
[1778778004041,58.72,81896.45,0.0,0.99021,1e-05,1.81754]
[1778778004314,58.72,81896.45,0.0,0.99021,1e-05,1.81754]
[1778778005048,58.72,81857.68,0.0,0.98996,1e-05,1.85737]
[1778778006060,58.73,81842.43,0.0,0.98984,1e-05,1.87483]
[1778778007068,58.73,81835.3,0.0,0.98979,1e-05,1.88312]
[1778778008074,58.74,81854.69,0.0,0.98991,1e-05,1.8639]
[1778778008347,58.74,81854.69,0.0,0.98991,1e-05,1.8639]
[1778778009084,58.74,81859.14,0.0,0.98994,1e-05,1.85928]
[1778778010092,58.75,81853.9,0.0,0.9899,1e-05,1.8658]
[1778778010846,58.75,81853.9,0.0,0.9899,1e-05,1.8658]
[1778778011101,58.75,81841.24,0.0,0.98982,1e-05,1.87901]
[1778778012109,58.75,81834.55,0.0,0.98977,1e-05,1.88706]
[1778778014848,58.76,81843.55,0.0,0.98982,1e-05,1.87864]
[1778778015129,58.79,81841.99,0.0,0.98978,1e-05,1.88538]
[1778778016136,58.82,81853.39,0.0,0.98982,1e-05,1.87844]
[1778778017147,58.82,81868.94,0.0,0.98993,1e-05,1.86226]
[1778778018152,58.88,81870.95,0.0,0.98988,1e-05,1.87052]
[1778778019159,58.91,81865.72,0.0,0.98981,1e-05,1.88118]
[1778778020166,58.94,81858.85,0.0,0.98973,1e-05,1.89339]
[1778778020883,58.94,81858.85,0.0,0.98973,1e-05,1.89339]
[1778778021175,58.97,81846.25,0.0,0.98962,1e-05,1.91147]
[1778778022183,58.97,81849.18,0.0,0.98964,1e-05,1.90824]
[1778778023189,58.97,81846.13,0.0,0.98962,1e-05,1.91138]
[1778778024197,58.97,81839.13,0.0,0.98957,1e-05,1.91865]
[1778778025203,58.97,81829.02,0.0,0.9895,1e-05,1.92913]
[1778778026210,58.96,81824.96,0.0,0.98948,1e-05,1.93301]
[1778778027082,58.96,81824.96,0.0,0.98948,1e-05,1.93301]
[1778778027217,58.96,81813.05,0.0,0.9894,1e-05,1.94522]
[1778778028224,58.96,81820.71,0.0,0.98946,1e-05,1.93627]
[1778778030238,58.95,81817.78,0.0,0.98945,1e-05,1.93825]
[1778778032252,58.94,81814.09,0.0,0.98944,1e-05,1.93939]
[1778778033077,58.94,81814.09,0.0,0.98944,1e-05,1.93939]
[1778778033260,58.94,81807.59,0.0,0.9894,1e-05,1.94571]
[1778778034584,58.93,81808.34,0.0,0.98941,1e-05,1.94413]
[1778778035276,58.93,81809.1,0.0,0.98942,1e-05,1.94256]
[1778778036534,58.93,81809.1,0.0,0.98942,1e-05,1.94256]
[1778778036560,58.93,81826.82,0.0,0.98954,1e-05,1.92292]
[1778778037287,58.93,81835.95,0.0,0.9896,1e-05,1.91319]
[1778778038294,58.93,81838.21,0.0,0.98962,1e-05,1.91078]
[1778778039301,58.93,81831.24,0.0,0.98957,1e-05,1.91815]
[1778778040308,58.92,81835.99,0.0,0.98961,1e-05,1.91283]
[1778778041591,58.92,81835.99,0.0,0.98961,1e-05,1.91283]
[1778778041682,58.92,81818.2,0.0,0.98949,1e-05,1.93154]
[1778778043070,58.92,81818.2,0.0,0.98949,1e-05,1.93154]
[1778778043120,58.92,81823.14,0.0,0.98952,1e-05,1.92617]
[1778778043329,58.92,81819.56,0.0,0.9895,1e-05,1.92999]
[1778778044336,58.92,81813.6,0.0,0.98946,1e-05,1.9363]
[1778778045343,58.92,81809.51,0.0,0.98943,1e-05,1.94061]
[1778778046356,58.92,81803.65,0.0,0.98939,1e-05,1.94683]
[1778778047365,58.92,81798.61,0.0,0.98935,1e-05,1.95216]
[1778778049061,58.92,81798.61,0.0,0.98935,1e-05,1.95216]
[1778778049160,58.92,81795.43,0.0,0.98933,1e-05,1.9554]
[1778778049379,58.92,81792.2,0.0,0.98931,1e-05,1.95888]
[1778778051393,58.92,81795.93,0.0,0.98934,1e-05,1.95465]
[1778778052400,58.92,81801.86,0.0,0.98938,1e-05,1.94817]
[1778778053407,58.92,81805.95,0.0,0.98941,1e-05,1.9437]
[1778778055434,58.92,81816.97,0.0,0.98949,1e-05,1.93175]
[1778778056441,58.92,81833.83,0.0,0.9896,1e-05,1.91377]
[1778778057447,58.92,81837.24,0.0,0.98962,1e-05,1.91014]
[1778778058454,58.92,81840.0,0.0,0.98964,1e-05,1.9072]
[1778778059433,58.92,81840.0,0.0,0.98964,1e-05,1.9072]
[1778778059462,58.92,81842.84,0.0,0.98966,1e-05,1.90419]
[1778778061488,58.92,81839.12,0.0,0.98964,1e-05,1.90809]
[1778778063502,58.92,81844.18,0.0,0.98967,1e-05,1.90272]
[1778778064509,58.92,81849.28,0.0,0.9897,1e-05,1.89734]
[1778778065516,58.92,81851.21,0.0,0.98972,1e-05,1.89532]
[1778778066523,58.92,81844.07,0.0,0.98967,1e-05,1.90283]
[1778778067530,58.92,81828.44,0.0,0.98956,1e-05,1.91982]
[1778778068545,58.92,81792.1,0.0,0.98931,1e-05,1.95915]
[1778778069552,58.92,81776.48,0.0,0.9892,1e-05,1.97595]
[1778778070628,58.92,81776.48,0.0,0.9892,1e-05,1.97595]
[1778778070698,58.92,81769.03,0.0,0.98915,1e-05,1.98392]
[1778778072594,58.92,81781.63,0.0,0.98924,1e-05,1.96991]
[1778778073587,58.92,81796.57,0.0,0.98935,1e-05,1.95364]
[1778778074654,58.92,81796.57,0.0,0.98935,1e-05,1.95364]
[1778778074737,58.92,81784.77,0.0,0.98926,1e-05,1.96628]
[1778778075601,58.92,81778.77,0.0,0.98922,1e-05,1.97266]
[1778778077616,58.91,81772.05,0.0,0.98918,1e-05,1.97969]
[1778778080637,58.91,81782.72,0.0,0.98926,1e-05,1.96766]
[1778778081644,58.91,81817.87,0.0,0.9895,1e-05,1.92976]
[1778778082651,58.91,81824.62,0.0,0.98954,1e-05,1.92252]
[1778778084022,58.91,81819.96,0.0,0.98951,1e-05,1.92743]
[1778778085136,58.91,81819.96,0.0,0.98951,1e-05,1.92743]
[1778778085230,58.91,81802.9,0.0,0.9894,1e-05,1.94553]
[1778778085672,58.91,81799.63,0.0,0.98937,1e-05,1.94904]
[1778778086679,58.91,81789.33,0.0,0.9893,1e-05,1.96004]
[1778778087686,58.91,81787.7,0.0,0.98929,1e-05,1.96169]
[1778778089319,58.91,81787.7,0.0,0.98929,1e-05,1.96169]
[1778778088693,58.91,81784.55,0.0,0.98927,1e-05,1.96497]
[1778778089700,58.91,81780.58,0.0,0.98925,1e-05,1.96915]
[1778778090707,58.91,81775.31,0.0,0.98921,1e-05,1.97474]
[1778778093729,58.9,81773.15,0.0,0.98921,1e-05,1.97505]
[1778778095315,58.9,81773.15,0.0,0.98921,1e-05,1.97505]
[1778778094735,58.9,81788.36,0.0,0.98931,1e-05,1.95842]
[1778778095742,58.9,81782.78,0.0,0.98927,1e-05,1.96434]
[1778778097319,58.9,81782.78,0.0,0.98927,1e-05,1.96434]
[1778778096749,58.9,81779.41,0.0,0.98925,1e-05,1.96787]
[1778778098763,58.9,81782.73,0.0,0.98928,1e-05,1.96401]
[1778778100777,58.9,81785.67,0.0,0.9893,1e-05,1.96059]
[1778778101784,58.9,81783.05,0.0,0.98928,1e-05,1.9633]
[1778778102791,58.9,81780.59,0.0,0.98926,1e-05,1.96584]
[1778778106819,58.89,81776.34,0.0,0.98924,1e-05,1.96995]
[1778778109848,58.89,81788.13,0.0,0.98932,1e-05,1.9568]
[1778778111860,58.89,81784.73,0.0,0.9893,1e-05,1.96025]
[1778778114637,58.89,81782.52,0.0,0.98929,1e-05,1.96241]
[1778778114881,58.89,81823.37,0.0,0.98957,1e-05,1.91853]
[1778778115888,58.89,81841.1,0.0,0.98969,1e-05,1.89967]
[1778778116895,58.89,81865.01,0.0,0.98984,1e-05,1.87505]
[1778778118273,58.89,81865.01,0.0,0.98984,1e-05,1.87505]
[1778778118354,58.9,81860.98,0.0,0.98981,1e-05,1.88021]
[1778778119916,58.9,81853.3,0.0,0.98976,1e-05,1.88873]
[1778778122938,58.91,81860.78,0.0,0.9898,1e-05,1.88235]
[1778778123946,58.91,81867.26,0.0,0.98984,1e-05,1.87606]
[1778778124952,58.91,81877.32,0.0,0.9899,1e-05,1.86609]
[1778778126327,58.91,81877.32,0.0,0.9899,1e-05,1.86609]
[1778778126393,58.92,81881.85,0.0,0.98992,1e-05,1.86241]
[1778778126966,58.92,81897.74,0.0,0.99003,1e-05,1.84602]
[1778778128998,58.93,81889.75,0.0,0.98997,1e-05,1.85532]
[1778778131011,58.93,81885.77,0.0,0.98994,1e-05,1.8605]
[1778778132036,58.93,81889.18,0.0,0.98996,1e-05,1.8575]
[1778778134042,58.94,81897.13,0.0,0.99,1e-05,1.85034]
[1778778135051,58.94,81906.28,0.0,0.99006,1e-05,1.841]
[1778778136347,58.94,81906.28,0.0,0.99006,1e-05,1.841]
[1778778136370,58.94,81919.58,0.0,0.99015,1e-05,1.82758]
[1778778137071,58.94,81926.97,0.0,0.99019,1e-05,1.82018]
[1778778141103,58.95,81931.75,0.0,0.99021,1e-05,1.81662]
[1778778144124,58.97,81938.79,0.0,0.99025,1e-05,1.81183]
[1778778145140,59.0,81945.76,0.0,0.99025,1e-05,1.81068]
[1778778146342,59.0,81945.76,0.0,0.99025,1e-05,1.81068]
[1778778146432,59.04,81945.73,0.0,0.99022,1e-05,1.81662]
[1778778147149,59.07,81940.63,0.0,0.99015,1e-05,1.82759]
[1778778149177,59.14,81925.95,0.0,0.98998,1e-05,1.85369]
[1778778150182,59.14,81921.39,0.0,0.98995,1e-05,1.8589]
[1778778152196,59.18,81932.6,0.0,0.99,1e-05,1.85148]
[1778778153226,59.18,81932.6,0.0,0.99,1e-05,1.85148]
[1778778153313,59.21,81924.13,0.0,0.98991,1e-05,1.86535]
[1778778154210,59.24,81915.4,0.0,0.98982,1e-05,1.87929]
[1778778155217,59.24,81916.23,0.0,0.98983,1e-05,1.8789]
[1778778157315,59.27,81916.8,0.0,0.9898,1e-05,1.88297]
[1778778157380,59.3,81894.4,0.0,0.98962,1e-05,1.91094]
[1778778158364,59.3,81894.4,0.0,0.98962,1e-05,1.91094]
[1778778158257,59.32,81903.66,0.0,0.98966,1e-05,1.90532]
[1778778159254,59.32,81916.94,0.0,0.98975,1e-05,1.89188]
[1778778160261,59.32,81918.16,0.0,0.98975,1e-05,1.89105]
[1778778162250,59.33,81924.16,0.0,0.98979,1e-05,1.88526]
[1778778162276,59.33,81929.46,0.0,0.98982,1e-05,1.88022]
[1778778163283,59.36,81938.42,0.0,0.98985,1e-05,1.87554]
[1778778164290,59.39,81934.34,0.0,0.98979,1e-05,1.88443]
[1778778165297,59.41,81929.18,0.0,0.98973,1e-05,1.89431]
[1778778170333,59.46,81930.7,0.0,0.98969,1e-05,1.9005]
[1778778172329,59.52,81931.5,0.0,0.98964,1e-05,1.90963]
[1778778172346,59.58,81938.95,0.0,0.98962,1e-05,1.91182]
[1778778176316,59.7,81937.81,0.0,0.98949,1e-05,1.933]
[1778778176376,59.76,81937.64,0.0,0.98943,1e-05,1.94321]
[1778778178390,59.88,81930.61,0.0,0.98925,1e-05,1.97153]
[1778778179397,59.94,81935.02,0.0,0.98922,1e-05,1.97639]
[1778778182425,60.0,81953.28,0.0,0.98927,1e-05,1.96826]
[1778778183427,60.01,81970.91,0.0,0.98939,1e-05,1.95057]
[1778778184465,60.01,81977.28,0.0,0.98942,1e-05,1.94486]
[1778778186247,60.07,81978.61,0.0,0.98937,1e-05,1.9534]
[1778778186468,60.13,81974.74,0.0,0.98928,1e-05,1.96728]
[1778778187475,60.19,81968.57,0.0,0.98918,1e-05,1.98339]
[1778778188482,60.19,81963.86,0.0,0.98914,1e-05,1.98934]
[1778778189563,60.19,81963.86,0.0,0.98914,1e-05,1.98934]
[1778778189609,60.19,81963.86,0.0,0.98914,1e-05,1.98934]
[1778778189697,60.2,81950.75,0.0,0.98905,1e-05,2.00431]
[1778778190496,60.25,81939.27,0.0,0.98891,1e-05,2.02564]
[1778778191503,60.3,81927.48,0.0,0.98877,1e-05,2.04706]
[1778778192510,60.3,81932.51,0.0,0.9888,1e-05,2.0424]
[1778778193517,60.31,81935.26,0.0,0.98882,1e-05,2.04025]
[1778778194527,60.31,81947.82,0.0,0.9889,1e-05,2.02746]
[1778778195533,60.32,81972.25,0.0,0.98907,1e-05,2.00203]
[1778778196540,60.32,81969.64,0.0,0.98904,1e-05,2.00573]
[1778778197547,60.33,81962.02,0.0,0.98898,1e-05,2.01481]
[1778778198554,60.33,81958.36,0.0,0.98895,1e-05,2.01964]
[1778778199915,60.33,81958.36,0.0,0.98895,1e-05,2.01964]
[1778778199967,60.34,81961.19,0.0,0.98897,1e-05,2.01746]
[1778778201346,60.34,81961.19,0.0,0.98897,1e-05,2.01746]
[1778778201446,60.35,81968.23,0.0,0.989,1e-05,2.01165]
[1778778201575,60.35,81977.26,0.0,0.98907,1e-05,2.00197]
[1778778206811,60.37,81976.62,0.0,0.98904,1e-05,2.00626]
[1778778206824,60.37,81976.62,0.0,0.98904,1e-05,2.00626]
[1778778206837,60.38,81972.94,0.0,0.98901,1e-05,2.0111]
[1778778207617,60.38,81965.71,0.0,0.98895,1e-05,2.01976]
[1778778209059,60.38,81965.71,0.0,0.98895,1e-05,2.01976]
[1778778209159,60.39,81963.26,0.0,0.98892,1e-05,2.02413]
[1778778212420,60.4,81963.75,0.0,0.98892,1e-05,2.02447]
[1778778212565,60.4,81961.77,0.0,0.98891,1e-05,2.02583]
[1778778214795,60.41,81963.25,0.0,0.98891,1e-05,2.02595]
[1778778214796,60.42,81965.43,0.0,0.98892,1e-05,2.02445]
[1778778218461,60.47,81959.72,0.0,0.98882,1e-05,2.04001]
[1778778219308,60.48,81958.1,0.0,0.98881,1e-05,2.0426]
[1778778219382,60.49,81956.34,0.0,0.98878,1e-05,2.04617]
[1778778223729,60.51,81959.94,0.0,0.98879,1e-05,2.04555]
[1778778224736,60.51,81967.01,0.0,0.98883,1e-05,2.03871]
[1778778227414,60.52,81975.26,0.0,0.98887,1e-05,2.03232]
[1778778227757,60.52,81979.09,0.0,0.9889,1e-05,2.02819]
[1778778230239,60.53,81980.24,0.0,0.9889,1e-05,2.0278]
[1778778230322,60.54,81980.17,0.0,0.98889,1e-05,2.02959]
[1778778230945,60.54,81976.47,0.0,0.98887,1e-05,2.03358]
[1778778232309,60.54,81976.47,0.0,0.98887,1e-05,2.03358]
[1778778234806,60.56,81981.37,0.0,0.98888,1e-05,2.03166]
[1778778236830,60.57,81984.36,0.0,0.98889,1e-05,2.03013]
[1778778238118,60.57,81984.36,0.0,0.98889,1e-05,2.03013]
[1778778238183,60.57,81991.5,0.0,0.98893,1e-05,2.02329]
[1778778238846,60.58,81994.84,0.0,0.98895,1e-05,2.02056]
[1778778239851,60.58,82000.12,0.0,0.98898,1e-05,2.01576]
[1778778241865,60.59,82005.47,0.0,0.98901,1e-05,2.01178]
[1778778244887,60.66,82002.24,0.0,0.98892,1e-05,2.02569]
[1778778249922,60.72,81999.78,0.0,0.98883,1e-05,2.04016]
[1778778251936,60.73,81997.37,0.0,0.9888,1e-05,2.04441]
[1778778252943,60.78,81995.52,0.0,0.98874,1e-05,2.05457]
[1778778256971,60.88,82001.2,0.0,0.98867,1e-05,2.06572]
[1778778257978,60.89,82006.3,0.0,0.9887,1e-05,2.06096]
[1778778258985,60.89,82008.75,0.0,0.98871,1e-05,2.0591]
[1778778264020,60.91,82007.89,0.0,0.98868,1e-05,2.06397]
[1778778265027,60.92,82001.79,0.0,0.98863,1e-05,2.07139]
[1778778266034,60.96,81998.08,0.0,0.98856,1e-05,2.08311]
[1778778268048,61.05,81999.67,0.0,0.98847,1e-05,2.09617]
[1778778269055,61.05,82002.11,0.0,0.98849,1e-05,2.09422]
[1778778270062,61.06,82004.48,0.0,0.9885,1e-05,2.09235]
[1778778271069,61.06,82001.91,0.0,0.98849,1e-05,2.09422]
[1778778272076,61.07,81997.47,0.0,0.98845,1e-05,2.09983]
[1778778273084,61.11,81994.98,0.0,0.98839,1e-05,2.10984]
[1778778274090,61.15,81991.41,0.0,0.98831,1e-05,2.12085]
[1778778277111,61.26,81987.95,0.0,0.98816,1e-05,2.14486]
[1778778282146,61.32,81995.73,0.0,0.98816,1e-05,2.14518]
[1778778283154,61.32,82000.19,0.0,0.98819,1e-05,2.14085]
[1778778285168,61.36,82002.89,0.0,0.98816,1e-05,2.14484]
[1778778286174,61.36,82006.02,0.0,0.98818,1e-05,2.142]
[1778778288188,61.37,82009.16,0.0,0.9882,1e-05,2.1398]
[1778778290202,61.38,82012.19,0.0,0.98821,1e-05,2.13774]
[1778778291209,61.38,82010.61,0.0,0.9882,1e-05,2.14014]
[1778778296250,61.4,82008.26,0.0,0.98815,1e-05,2.14664]
[1778778298264,61.41,82005.95,0.0,0.98813,1e-05,2.15048]
[1778778299144,61.41,82005.95,0.0,0.98813,1e-05,2.15048]
[1778778299309,61.41,82005.95,0.0,0.98813,1e-05,2.15048]
[1778778300318,61.45,82006.39,0.0,0.98809,1e-05,2.15626]
[1778778300393,61.48,82005.24,0.0,0.98804,1e-05,2.1637]
[1778778304394,61.58,82008.54,0.0,0.98795,1e-05,2.17788]
[1778778304565,61.58,82008.54,0.0,0.98795,1e-05,2.17788]
[1778778304594,61.62,82004.89,0.0,0.98789,1e-05,2.18774]
[1778778308349,61.74,81999.47,0.0,0.98771,1e-05,2.21543]
[1778778310363,61.74,81995.23,0.0,0.98768,1e-05,2.22126]
[1778778311524,61.74,81995.23,0.0,0.98768,1e-05,2.22126]
[1778778311559,61.74,81995.23,0.0,0.98768,1e-05,2.22126]
[1778778312381,61.75,82001.0,0.0,0.98771,1e-05,2.21571]
[1778778313387,61.75,82005.85,0.0,0.98774,1e-05,2.21073]
[1778778314394,61.78,82015.92,0.0,0.98779,1e-05,2.20449]
[1778778315401,61.81,82017.8,0.0,0.98777,1e-05,2.20761]
[1778778317378,61.84,82017.98,0.0,0.98773,1e-05,2.21257]
[1778778317560,61.84,82017.98,0.0,0.98773,1e-05,2.21257]
[1778778320071,61.87,82019.31,0.0,0.98771,1e-05,2.21715]
[1778778320318,61.87,82019.31,0.0,0.98771,1e-05,2.21715]
[1778778320436,61.88,82016.99,0.0,0.98769,1e-05,2.22028]
[1778778321443,61.88,82013.3,0.0,0.98765,1e-05,2.22496]
[1778778324464,61.89,82007.75,0.0,0.9876,1e-05,2.23272]
[1778778325471,61.89,82012.62,0.0,0.98764,1e-05,2.22766]
[1778778329655,61.9,82011.07,0.0,0.98761,1e-05,2.23134]
[1778778329808,61.9,82011.07,0.0,0.98761,1e-05,2.23134]
[1778778334744,61.92,82011.89,0.0,0.98761,1e-05,2.23103]
[1778778334794,61.92,82011.89,0.0,0.98761,1e-05,2.23103]
[1778778334812,61.92,82011.89,0.0,0.98761,1e-05,2.23103]
[1778778335543,61.92,82010.37,0.0,0.9876,1e-05,2.23323]
[1778778338564,61.93,82002.94,0.0,0.98753,1e-05,2.24311]
[1778778340204,61.93,82002.35,0.0,0.98753,1e-05,2.24423]
[1778778340320,61.93,82002.35,0.0,0.98753,1e-05,2.24423]
[1778778340388,61.93,82002.35,0.0,0.98753,1e-05,2.24423]
[1778778340560,61.93,82002.35,0.0,0.98753,1e-05,2.24423]
[1778778340578,61.93,82002.23,0.0,0.98752,1e-05,2.24481]
[1778778341585,61.93,82006.36,0.0,0.98755,1e-05,2.24055]
[1778778342592,61.94,82013.93,0.0,0.98761,1e-05,2.23238]
[1778778344606,61.94,82019.97,0.0,0.98764,1e-05,2.22646]
[1778778344973,61.94,82019.97,0.0,0.98764,1e-05,2.22646]
[1778778345058,61.94,82019.97,0.0,0.98764,1e-05,2.22646]
[1778778350648,61.96,82020.88,0.0,0.98763,1e-05,2.22824]
[1778778355683,61.97,82024.57,0.0,0.98765,1e-05,2.22636]
[1778778357703,61.98,82029.59,0.0,0.98768,1e-05,2.2216]
[1778778359717,61.98,82034.39,0.0,0.98771,1e-05,2.21712]
[1778778360724,61.98,82030.61,0.0,0.98768,1e-05,2.2214]
[1778778364757,61.99,82023.6,0.0,0.98761,1e-05,2.23171]
[1778778366774,62.0,82013.76,0.0,0.98753,1e-05,2.2438]
[1778778367782,62.0,81999.0,0.0,0.98742,1e-05,2.26112]
[1778778368794,62.0,81996.58,0.0,0.9874,1e-05,2.26429]
[1778778369795,62.01,81989.79,0.0,0.98734,1e-05,2.2725]
[1778778374830,62.02,81986.82,0.0,0.98731,1e-05,2.2778]
[1778778376844,62.02,81996.41,0.0,0.98738,1e-05,2.2675]
[1778778377851,62.02,81990.12,0.0,0.98733,1e-05,2.27513]
[1778778379865,62.03,81987.82,0.0,0.9873,1e-05,2.27852]
[1778778383893,62.04,81979.2,0.0,0.98723,1e-05,2.28995]
[1778778385907,62.04,81973.27,0.0,0.98718,1e-05,2.29752]
[1778778386914,62.04,81980.37,0.0,0.98723,1e-05,2.28962]
[1778778387921,62.04,81975.63,0.0,0.98719,1e-05,2.29546]
[1778778389939,62.05,81971.6,0.0,0.98716,1e-05,2.30082]
[1778778391333,62.05,81971.6,0.0,0.98716,1e-05,2.30082]
[1778778391567,62.05,81971.6,0.0,0.98716,1e-05,2.30082]
[1778778391752,62.05,81974.24,0.0,0.98718,1e-05,2.29663]
[1778778391808,62.05,81974.24,0.0,0.98718,1e-05,2.29663]
[1778778391953,62.05,81974.94,0.0,0.98719,1e-05,2.29582]
[1778778393967,62.05,81969.88,0.0,0.98715,1e-05,2.30238]
[1778778395317,62.05,81969.88,0.0,0.98715,1e-05,2.30238]
[1778778395560,62.05,81969.88,0.0,0.98715,1e-05,2.30238]
[1778778398910,62.06,81970.67,0.0,0.98714,1e-05,2.30278]
[1778778399058,62.06,81970.67,0.0,0.98714,1e-05,2.30278]
[1778778399600,62.06,81970.67,0.0,0.98714,1e-05,2.30278]
[1778778399701,62.07,81974.25,0.0,0.98717,1e-05,2.29928]
[1778778399808,62.07,81974.25,0.0,0.98717,1e-05,2.29928]
[1778778402027,62.07,81985.56,0.0,0.98725,1e-05,2.28686]
[1778778403455,62.07,81985.56,0.0,0.98725,1e-05,2.28686]
[1778778403565,62.07,81985.56,0.0,0.98725,1e-05,2.28686]
[1778778405048,62.08,81980.06,0.0,0.9872,1e-05,2.29431]
[1778778410083,62.08,81980.04,0.0,0.98719,1e-05,2.29607]
[1778778411610,62.08,81980.04,0.0,0.98719,1e-05,2.29607]
[1778778411809,62.09,81979.19,0.0,0.98718,1e-05,2.29775]
[1778778412097,62.09,81984.19,0.0,0.98722,1e-05,2.29195]
[1778778413104,62.09,81992.68,0.0,0.98728,1e-05,2.28249]
[1778778415119,62.09,81998.89,0.0,0.98732,1e-05,2.27607]
[1778778416126,62.1,82005.91,0.0,0.98737,1e-05,2.26838]
[1778778417133,62.1,82010.93,0.0,0.98741,1e-05,2.26302]
[1778778418140,62.1,82014.68,0.0,0.98743,1e-05,2.25912]
[1778778420154,62.11,82020.47,0.0,0.98747,1e-05,2.25332]
[1778778425189,62.12,82022.67,0.0,0.98747,1e-05,2.25288]
[1778778426196,62.12,81997.07,0.0,0.98728,1e-05,2.28268]
[1778778427203,62.12,81978.15,0.0,0.98713,1e-05,2.30497]
[1778778428210,62.12,81975.94,0.0,0.98711,1e-05,2.30787]
[1778778429600,62.12,81975.94,0.0,0.98711,1e-05,2.30787]
[1778778430224,62.13,81972.26,0.0,0.98708,1e-05,2.3128]
[1778778431231,62.13,81962.92,0.0,0.987,1e-05,2.32403]
[1778778432238,62.13,81959.92,0.0,0.98698,1e-05,2.32783]
[1778778433627,62.13,81959.92,0.0,0.98698,1e-05,2.32783]
[1778778436266,62.14,81949.3,0.0,0.98689,1e-05,2.34144]
[1778778440294,62.14,81942.59,0.0,0.98683,1e-05,2.35041]
[1778778441312,62.14,81937.93,0.0,0.98679,1e-05,2.35617]
[1778778442314,62.15,81922.94,0.0,0.98667,1e-05,2.37422]
[1778778444330,62.15,81911.24,0.0,0.98658,1e-05,2.38864]
[1778778445336,62.15,81907.43,0.0,0.98654,1e-05,2.3934]
[1778778447350,62.15,81918.27,0.0,0.98663,1e-05,2.3808]
[1778778449364,62.15,81920.52,0.0,0.98664,1e-05,2.37849]
[1778778451380,62.16,81929.68,0.0,0.98672,1e-05,2.36616]
[1778778453394,62.16,81921.7,0.0,0.98666,1e-05,2.37607]
[1778778454401,62.16,81902.99,0.0,0.98651,1e-05,2.39867]
[1778778455408,62.16,81898.08,0.0,0.98647,1e-05,2.40478]
[1778778456417,62.16,81904.12,0.0,0.98651,1e-05,2.39768]
[1778778458431,62.16,81896.42,0.0,0.98645,1e-05,2.40726]
[1778778460448,62.16,81891.57,0.0,0.98641,1e-05,2.41356]
[1778778462770,62.17,81891.64,0.0,0.98641,1e-05,2.41361]
[1778778462816,62.17,81891.26,0.0,0.9864,1e-05,2.41421]
[1778778463346,62.17,81891.26,0.0,0.9864,1e-05,2.41421]
[1778778463571,62.17,81891.26,0.0,0.9864,1e-05,2.41421]
[1778778463586,62.17,81889.53,0.0,0.98639,1e-05,2.41644]
[1778778465484,62.17,81896.2,0.0,0.98644,1e-05,2.40867]
[1778778466491,62.17,81899.93,0.0,0.98647,1e-05,2.40433]
[1778778467499,62.17,81910.86,0.0,0.98656,1e-05,2.39137]
[1778778468506,62.17,81920.25,0.0,0.98663,1e-05,2.38033]
[1778778469513,62.17,81922.94,0.0,0.98665,1e-05,2.37732]
[1778778470520,62.17,81926.48,0.0,0.98668,1e-05,2.37331]
[1778778473541,62.18,81937.29,0.0,0.98676,1e-05,2.36112]
[1778778476906,62.18,81936.79,0.0,0.98675,1e-05,2.36241]
[1778778477060,62.18,81936.79,0.0,0.98675,1e-05,2.36241]
[1778778477570,62.18,81940.69,0.0,0.98678,1e-05,2.35803]
[1778778479584,62.18,81946.1,0.0,0.98682,1e-05,2.35212]
[1778778480591,62.19,81954.8,0.0,0.98688,1e-05,2.34211]
[1778778482605,62.19,81958.42,0.0,0.98691,1e-05,2.33839]
[1778778487384,62.2,81955.45,0.0,0.98688,1e-05,2.34299]
[1778778487559,62.2,81955.45,0.0,0.98688,1e-05,2.34299]
[1778778488370,62.2,81953.27,0.0,0.98686,1e-05,2.34583]
[1778778488569,62.2,81953.27,0.0,0.98686,1e-05,2.34583]
[1778778488647,62.2,81954.45,0.0,0.98687,1e-05,2.3447]
[1778778489654,62.2,81950.77,0.0,0.98684,1e-05,2.34931]
[1778778490661,62.2,81960.87,0.0,0.98691,1e-05,2.33767]
[1778778491668,62.2,81960.96,0.0,0.98691,1e-05,2.33784]
[1778778491904,62.2,81960.96,0.0,0.98691,1e-05,2.33784]
[1778778492059,62.2,81960.96,0.0,0.98691,1e-05,2.33784]
[1778778493682,62.21,81954.03,0.0,0.98685,1e-05,2.34655]
[1778778494648,62.21,81954.03,0.0,0.98685,1e-05,2.34655]
[1778778494807,62.21,81954.03,0.0,0.98685,1e-05,2.34655]
[1778778496708,62.21,81946.88,0.0,0.98679,1e-05,2.35575]
[1778778497746,62.21,81946.88,0.0,0.98679,1e-05,2.35575]
[1778778497810,62.21,81946.88,0.0,0.98679,1e-05,2.35575]
[1778778497715,62.21,81950.53,0.0,0.98682,1e-05,2.35168]
[1778778498912,62.21,81950.08,0.0,0.98682,1e-05,2.35246]
[1778778499061,62.21,81950.08,0.0,0.98682,1e-05,2.35246]
[1778778499729,62.21,81950.28,0.0,0.98682,1e-05,2.35247]
[1778778501743,62.22,81945.7,0.0,0.98678,1e-05,2.35837]
[1778778501890,62.22,81945.7,0.0,0.98678,1e-05,2.35837]
[1778778502059,62.22,81945.7,0.0,0.98678,1e-05,2.35837]
[1778778502751,62.22,81950.39,0.0,0.98681,1e-05,2.35307]
[1778778503757,62.22,81954.86,0.0,0.98685,1e-05,2.34804]
[1778778504736,62.22,81954.86,0.0,0.98685,1e-05,2.34804]
[1778778504809,62.22,81954.86,0.0,0.98685,1e-05,2.34804]
[1778778505728,62.22,81952.93,0.0,0.98683,1e-05,2.35057]
[1778778505808,62.22,81952.93,0.0,0.98683,1e-05,2.35057]
[1778778505827,62.22,81952.71,0.0,0.98682,1e-05,2.35108]
[1778778507785,62.22,81947.06,0.0,0.98678,1e-05,2.35824]
[1778778508252,62.22,81947.06,0.0,0.98678,1e-05,2.35824]
[1778778508317,62.22,81947.06,0.0,0.98678,1e-05,2.35824]
[1778778509800,62.23,81940.29,0.0,0.98672,1e-05,2.36673]
[1778778510807,62.23,81934.35,0.0,0.98667,1e-05,2.37401]
[1778778512821,62.23,81940.32,0.0,0.98673,1e-05,2.36551]
[1778778513828,62.23,81936.44,0.0,0.98669,1e-05,2.37034]
[1778778514452,62.23,81936.44,0.0,0.98669,1e-05,2.37034]
[1778778514566,62.23,81936.44,0.0,0.98669,1e-05,2.37034]
[1778778514835,62.23,81942.24,0.0,0.98674,1e-05,2.36367]
[1778778515279,62.23,81942.24,0.0,0.98674,1e-05,2.36367]
[1778778515311,62.23,81942.24,0.0,0.98674,1e-05,2.36367]
[1778778515842,62.23,81941.26,0.0,0.98673,1e-05,2.36505]
[1778778518265,62.24,81942.19,0.0,0.98674,1e-05,2.36418]
[1778778518309,62.24,81942.19,0.0,0.98674,1e-05,2.36418]
[1778778523898,62.24,81947.01,0.0,0.98676,1e-05,2.36007]
[1778778524905,62.25,81952.08,0.0,0.9868,1e-05,2.3543]
[1778778526295,62.25,81952.08,0.0,0.9868,1e-05,2.3543]
[1778778526312,62.25,81952.08,0.0,0.9868,1e-05,2.3543]
[1778778528644,62.25,81950.57,0.0,0.98679,1e-05,2.35658]
[1778778528812,62.25,81950.57,0.0,0.98679,1e-05,2.35658]
[1778778528662,62.25,81950.93,0.0,0.98679,1e-05,2.35662]
[1778778530947,62.25,81960.18,0.0,0.98686,1e-05,2.34618]
[1778778532702,62.25,81960.18,0.0,0.98686,1e-05,2.34618]
[1778778532753,62.25,81960.18,0.0,0.98686,1e-05,2.34618]
[1778778532854,62.26,81966.8,0.0,0.9869,1e-05,2.33891]
[1778778533968,62.26,81957.5,0.0,0.98683,1e-05,2.35012]
[1778778535340,62.26,81957.5,0.0,0.98683,1e-05,2.35012]
[1778778537024,62.26,81955.77,0.0,0.98681,1e-05,2.35264]
[1778778537812,62.26,81955.77,0.0,0.98681,1e-05,2.35264]
[1778778537053,62.26,81949.9,0.0,0.98677,1e-05,2.35981]
[1778778541725,62.27,81948.41,0.0,0.98675,1e-05,2.36225]
[1778778541811,62.27,81948.41,0.0,0.98675,1e-05,2.36225]
[1778778541790,62.27,81956.64,0.0,0.98681,1e-05,2.35299]
[1778778542027,62.27,81969.21,0.0,0.98691,1e-05,2.33819]
[1778778543034,62.27,81957.75,0.0,0.98682,1e-05,2.35195]
[1778778544848,62.27,81957.75,0.0,0.98682,1e-05,2.35195]
[1778778544042,62.27,81957.28,0.0,0.98681,1e-05,2.35274]
[1778778545057,62.27,81957.28,0.0,0.98681,1e-05,2.35274]
[1778778545136,62.27,81949.1,0.0,0.98675,1e-05,2.36265]
[1778778547869,62.27,81948.71,0.0,0.98674,1e-05,2.36333]
[1778778547873,62.28,81958.22,0.0,0.98681,1e-05,2.35256]
[1778778548059,62.28,81958.22,0.0,0.98681,1e-05,2.35256]
[1778778548424,62.28,81958.22,0.0,0.98681,1e-05,2.35256]
[1778778548573,62.28,81958.22,0.0,0.98681,1e-05,2.35256]
[1778778548651,62.28,81962.48,0.0,0.98685,1e-05,2.34779]
[1778778552101,62.28,81973.05,0.0,0.98692,1e-05,2.33611]
[1778778554278,62.28,81973.54,0.0,0.98693,1e-05,2.33581]
[1778778554308,62.28,81973.54,0.0,0.98693,1e-05,2.33581]
[1778778557183,62.29,81970.43,0.0,0.9869,1e-05,2.34026]
[1778778557312,62.29,81970.43,0.0,0.9869,1e-05,2.34026]
[1778778557402,62.29,81970.78,0.0,0.9869,1e-05,2.34011]
[1778778559784,62.29,81967.57,0.0,0.98687,1e-05,2.34415]
[1778778559808,62.29,81967.57,0.0,0.98687,1e-05,2.34415]
[1778778559827,62.29,81959.89,0.0,0.98681,1e-05,2.35369]
[1778778560157,62.29,81955.9,0.0,0.98678,1e-05,2.3584]
[1778778562259,62.29,81957.39,0.0,0.98679,1e-05,2.35687]
[1778778562311,62.29,81957.39,0.0,0.98679,1e-05,2.35687]
[1778778562361,62.3,81959.74,0.0,0.9868,1e-05,2.35433]
[1778778563577,62.3,81959.74,0.0,0.9868,1e-05,2.35433]
[1778778563812,62.3,81959.74,0.0,0.9868,1e-05,2.35433]
[1778778563666,62.3,81955.47,0.0,0.98677,1e-05,2.35985]
[1778778564185,62.3,81950.15,0.0,0.98672,1e-05,2.36614]
[1778778566199,62.3,81953.5,0.0,0.98675,1e-05,2.36261]
[1778778571858,62.31,81953.39,0.0,0.98674,1e-05,2.36365]
[1778778572062,62.31,81951.45,0.0,0.98673,1e-05,2.36457]
[1778778573583,62.31,81951.14,0.0,0.98673,1e-05,2.36494]
[1778778573748,62.31,81951.14,0.0,0.98673,1e-05,2.36494]
[1778778573765,62.31,81948.54,0.0,0.98671,1e-05,2.36847]
[1778778574429,62.31,81948.54,0.0,0.98671,1e-05,2.36847]
[1778778574562,62.31,81948.54,0.0,0.98671,1e-05,2.36847]
[1778778574607,62.31,81966.53,0.0,0.98685,1e-05,2.34747]
[1778778575618,62.31,81966.53,0.0,0.98685,1e-05,2.34747]
[1778778575721,62.31,81991.98,0.0,0.98704,1e-05,2.31767]
[1778778576271,62.31,82000.23,0.0,0.98711,1e-05,2.30838]
[1778778577277,62.32,82009.85,0.0,0.98718,1e-05,2.29756]
[1778778578284,62.32,82010.02,0.0,0.98718,1e-05,2.2977]
[1778778579080,62.32,82010.02,0.0,0.98718,1e-05,2.2977]
[1778778579291,62.32,82000.82,0.0,0.9871,1e-05,2.3087]
[1778778580298,62.32,81996.05,0.0,0.98707,1e-05,2.31457]
[1778778583319,62.33,81989.92,0.0,0.98701,1e-05,2.32264]
[1778778584326,62.33,81986.49,0.0,0.98698,1e-05,2.32695]
[1778778586340,62.33,81977.69,0.0,0.98691,1e-05,2.33783]
[1778778587347,62.33,81972.45,0.0,0.98687,1e-05,2.34426]
[1778778589361,62.34,81961.66,0.0,0.98678,1e-05,2.35749]
[1778778592382,62.34,81965.11,0.0,0.9868,1e-05,2.35416]
[1778778593061,62.34,81965.11,0.0,0.9868,1e-05,2.35416]
[1778778593308,62.34,81965.11,0.0,0.9868,1e-05,2.35416]
[1778778594396,62.34,81957.9,0.0,0.98674,1e-05,2.36317]
[1778778595147,62.34,81957.9,0.0,0.98674,1e-05,2.36317]
[1778778595307,62.34,81957.9,0.0,0.98674,1e-05,2.36317]
[1778778595403,62.34,81952.16,0.0,0.9867,1e-05,2.3702]
[1778778597262,62.34,81950.55,0.0,0.98668,1e-05,2.37233]
[1778778597312,62.34,81950.55,0.0,0.98668,1e-05,2.37233]
[1778778597417,62.35,81950.8,0.0,0.98668,1e-05,2.37226]
[1778778598424,62.35,81947.33,0.0,0.98665,1e-05,2.37659]
[1778778599431,62.35,81939.72,0.0,0.98659,1e-05,2.38587]
[1778778601162,62.35,81937.73,0.0,0.98658,1e-05,2.38845]
[1778778601308,62.35,81937.73,0.0,0.98658,1e-05,2.38845]
[1778778603460,62.35,81928.61,0.0,0.9865,1e-05,2.39993]
[1778778604467,62.35,81913.94,0.0,0.98638,1e-05,2.41773]
[1778778605474,62.35,81920.54,0.0,0.98643,1e-05,2.40996]
[1778778606510,62.36,81910.34,0.0,0.98635,1e-05,2.42238]
[1778778607492,62.36,81922.78,0.0,0.98645,1e-05,2.40756]
[1778778608499,62.36,81931.25,0.0,0.98651,1e-05,2.39755]
[1778778609506,62.36,81934.54,0.0,0.98654,1e-05,2.39377]
[1778778611567,62.36,81937.57,0.0,0.98656,1e-05,2.39033]
[1778778611808,62.36,81937.57,0.0,0.98656,1e-05,2.39033]
[1778778614378,62.36,81935.67,0.0,0.98654,1e-05,2.39315]
[1778778614566,62.36,81935.67,0.0,0.98654,1e-05,2.39315]
[1778778614666,62.37,81934.01,0.0,0.98652,1e-05,2.39712]
[1778778616556,62.38,81937.46,0.0,0.98653,1e-05,2.39474]
[1778778617909,62.38,81937.46,0.0,0.98653,1e-05,2.39474]
[1778778618807,62.39,81939.38,0.0,0.98654,1e-05,2.39418]
[1778778620585,62.4,81944.94,0.0,0.98657,1e-05,2.38962]
[1778778621591,62.4,81955.67,0.0,0.98665,1e-05,2.37703]
[1778778622598,62.41,81957.9,0.0,0.98667,1e-05,2.37478]
[1778778623605,62.41,81948.75,0.0,0.9866,1e-05,2.38565]
[1778778624612,62.41,81954.94,0.0,0.98664,1e-05,2.37869]
[1778778627022,62.41,81954.86,0.0,0.98664,1e-05,2.37919]
[1778778627061,62.41,81954.86,0.0,0.98664,1e-05,2.37919]
[1778778627633,62.41,81953.19,0.0,0.98662,1e-05,2.38137]
[1778778631666,62.42,81957.84,0.0,0.98667,1e-05,2.37481]
[1778778632211,62.42,81957.84,0.0,0.98667,1e-05,2.37481]
[1778778632673,62.42,81952.75,0.0,0.98662,1e-05,2.38106]
[1778778634533,62.42,81951.19,0.0,0.98661,1e-05,2.38312]
[1778778634562,62.42,81951.19,0.0,0.98661,1e-05,2.38312]
[1778778634687,62.42,81954.15,0.0,0.98663,1e-05,2.37979]
[1778778636702,62.42,81961.46,0.0,0.98669,1e-05,2.37153]
[1778778640730,62.43,81969.13,0.0,0.98674,1e-05,2.36332]
[1778778645765,62.43,81971.78,0.0,0.98676,1e-05,2.36134]
[1778778650800,62.44,81974.26,0.0,0.98677,1e-05,2.35957]
[1778778655835,62.44,81969.93,0.0,0.98673,1e-05,2.36581]
[1778778657849,62.45,81973.29,0.0,0.98675,1e-05,2.36228]
[1778778660870,62.45,81969.74,0.0,0.98672,1e-05,2.36715]
[1778778661877,62.45,81978.1,0.0,0.98678,1e-05,2.3575]
[1778778663891,62.45,81972.37,0.0,0.98673,1e-05,2.36473]
[1778778668926,62.46,81971.15,0.0,0.98672,1e-05,2.36726]
[1778778670940,62.46,81975.72,0.0,0.98675,1e-05,2.36231]
[1778778671947,62.46,81978.96,0.0,0.98677,1e-05,2.35872]
[1778778674968,62.47,81992.14,0.0,0.98687,1e-05,2.34394]
[1778778675975,62.47,81992.4,0.0,0.98687,1e-05,2.34389]
[1778778677989,62.47,81996.51,0.0,0.9869,1e-05,2.3396]
[1778778683031,62.48,81996.61,0.0,0.98689,1e-05,2.34082]
[1778778688066,62.49,81995.76,0.0,0.98688,1e-05,2.34313]
[1778778690080,62.49,81986.01,0.0,0.9868,1e-05,2.3551]
[1778778695115,62.5,81988.42,0.0,0.98682,1e-05,2.35166]
[1778778697129,62.5,81979.5,0.0,0.98675,1e-05,2.36266]
[1778778699143,62.5,81965.92,0.0,0.98664,1e-05,2.37917]
[1778778700150,62.5,81962.9,0.0,0.98661,1e-05,2.38295]
[1778778702164,62.51,81958.83,0.0,0.98658,1e-05,2.38817]
[1778778706192,62.51,81955.37,0.0,0.98654,1e-05,2.39302]
[1778778709213,62.51,81969.69,0.0,0.98665,1e-05,2.37652]
[1778778710221,62.51,81975.73,0.0,0.9867,1e-05,2.36957]
[1778778711228,62.51,81983.27,0.0,0.98676,1e-05,2.36088]
[1778778712235,62.52,81987.66,0.0,0.98679,1e-05,2.35594]
[1778778717270,62.52,81987.11,0.0,0.98678,1e-05,2.35775]
[1778778722305,62.53,81988.47,0.0,0.98678,1e-05,2.35733]
[1778778724319,62.53,81979.85,0.0,0.98671,1e-05,2.36797]
[1778778725326,62.53,81975.61,0.0,0.98668,1e-05,2.3732]
[1778778727340,62.53,81971.37,0.0,0.98664,1e-05,2.37864]
[1778778732375,62.54,81972.44,0.0,0.98664,1e-05,2.37836]
[1778778734391,62.54,81981.22,0.0,0.98671,1e-05,2.36837]
[1778778736405,62.56,81982.66,0.0,0.98671,1e-05,2.36904]
[1778778737412,62.56,81986.68,0.0,0.98674,1e-05,2.36451]
[1778778742451,62.58,81986.41,0.0,0.9867,1e-05,2.36973]
[1778778744466,62.59,81990.38,0.0,0.98673,1e-05,2.36546]
[1778778745473,62.6,81985.45,0.0,0.98668,1e-05,2.37342]
[1778778748494,62.6,81977.17,0.0,0.98661,1e-05,2.38381]
[1778778750508,62.6,81973.89,0.0,0.98658,1e-05,2.38805]
[1778778755543,62.61,81976.33,0.0,0.9866,1e-05,2.38418]
[1778778760578,62.61,81976.67,0.0,0.9866,1e-05,2.38463]
[1778778761592,62.61,81958.42,0.0,0.98646,1e-05,2.40652]
[1778778762594,62.61,81945.46,0.0,0.98635,1e-05,2.42222]
[1778778763600,62.61,81936.98,0.0,0.98628,1e-05,2.43256]
[1778778764607,62.62,81935.79,0.0,0.98627,1e-05,2.43409]
[1778778766622,62.62,81937.12,0.0,0.98628,1e-05,2.43266]
[1778778767634,62.62,81941.39,0.0,0.98631,1e-05,2.4276]
[1778778768641,62.62,81937.74,0.0,0.98628,1e-05,2.43208]
[1778778771179,62.62,81934.62,0.0,0.98626,1e-05,2.43603]
[1778778771308,62.62,81934.62,0.0,0.98626,1e-05,2.43603]
[1778778771662,62.62,81930.97,0.0,0.98623,1e-05,2.44052]
[1778778772670,62.62,81922.51,0.0,0.98616,1e-05,2.45085]
[1778778774683,62.62,81926.11,0.0,0.98619,1e-05,2.44662]
[1778778775690,62.62,81929.4,0.0,0.98621,1e-05,2.44269]
[1778778777473,62.62,81930.54,0.0,0.98622,1e-05,2.44138]
[1778778777561,62.62,81930.54,0.0,0.98622,1e-05,2.44138]
[1778778777704,62.62,81928.8,0.0,0.98621,1e-05,2.44356]
[1778778778711,62.62,81908.56,0.0,0.98604,1e-05,2.46823]
[1778778779718,62.62,81905.17,0.0,0.98601,1e-05,2.47244]
[1778778780725,62.62,81896.05,0.0,0.98594,1e-05,2.48363]
[1778778782739,62.62,81889.83,0.0,0.98589,1e-05,2.49129]
[1778778784753,62.62,81886.23,0.0,0.98586,1e-05,2.49571]
[1778778785760,62.62,81869.04,0.0,0.98571,1e-05,2.51692]
[1778778787774,62.62,81869.53,0.0,0.98572,1e-05,2.51624]
[1778778789788,62.62,81873.26,0.0,0.98575,1e-05,2.51147]
[1778778790797,62.62,81878.29,0.0,0.98579,1e-05,2.50525]
[1778778791804,62.62,81884.03,0.0,0.98584,1e-05,2.4981]
[1778778796839,62.62,81884.18,0.0,0.98584,1e-05,2.49782]
[1778778798857,62.62,81889.37,0.0,0.98589,1e-05,2.4914]
[1778778799729,62.62,81889.37,0.0,0.98589,1e-05,2.4914]
[1778778799812,62.62,81889.37,0.0,0.98589,1e-05,2.4914]
[1778778799864,62.62,81889.84,0.0,0.98589,1e-05,2.49081]
[1778778800872,62.62,81894.49,0.0,0.98593,1e-05,2.4851]
[1778778801879,62.62,81899.74,0.0,0.98597,1e-05,2.47867]
[1778778802908,62.62,81892.53,0.0,0.98591,1e-05,2.48752]
[1778778804913,62.62,81888.54,0.0,0.98588,1e-05,2.49242]
[1778778805920,62.62,81885.36,0.0,0.98585,1e-05,2.49633]
[1778778808948,62.62,81877.87,0.0,0.98579,1e-05,2.50552]
[1778778809951,62.62,81859.52,0.0,0.98564,1e-05,2.52823]
[1778778810958,62.62,81859.18,0.0,0.98563,1e-05,2.52858]
[1778778815993,62.62,81860.72,0.0,0.98566,1e-05,2.52446]
[1778778818007,62.62,81845.82,0.0,0.98554,1e-05,2.54291]
[1778778819014,62.62,81845.2,0.0,0.98553,1e-05,2.54359]
[1778778821029,62.61,81849.68,0.0,0.98557,1e-05,2.53782]
[1778778825060,62.61,81865.62,0.0,0.98571,1e-05,2.51768]
[1778778826065,62.61,81870.15,0.0,0.98574,1e-05,2.51202]
[1778778831100,62.61,81868.88,0.0,0.98573,1e-05,2.51339]
[1778778834123,62.61,81861.37,0.0,0.98567,1e-05,2.52256]
[1778778835129,62.61,81857.81,0.0,0.98564,1e-05,2.52692]
[1778778836136,62.61,81851.38,0.0,0.98559,1e-05,2.53486]
[1778778837143,62.61,81846.78,0.0,0.98555,1e-05,2.54051]
[1778778838150,62.61,81840.99,0.0,0.9855,1e-05,2.54765]
[1778778839157,62.61,81834.68,0.0,0.98545,1e-05,2.55545]
[1778778840164,62.61,81830.86,0.0,0.98542,1e-05,2.56013]
[1778778841171,62.61,81825.99,0.0,0.98538,1e-05,2.56613]
[1778778842182,62.61,81821.55,0.0,0.98534,1e-05,2.57158]
[1778778843189,62.61,81796.86,0.0,0.98513,1e-05,2.60271]
[1778778844196,62.61,81791.44,0.0,0.98508,1e-05,2.60961]
[1778778847217,62.61,81795.19,0.0,0.98511,1e-05,2.60478]
[1778778848224,62.61,81791.19,0.0,0.98508,1e-05,2.60987]
[1778778849231,62.61,81787.6,0.0,0.98505,1e-05,2.61444]
[1778778850209,62.61,81787.6,0.0,0.98505,1e-05,2.61444]
[1778778850238,62.61,81782.41,0.0,0.985,1e-05,2.62105]
[1778778850763,62.61,81782.41,0.0,0.985,1e-05,2.62105]
[1778778851245,62.61,81775.9,0.0,0.98495,1e-05,2.62936]
[1778778852252,62.61,81769.12,0.0,0.98489,1e-05,2.63802]
[1778778852459,62.61,81769.12,0.0,0.98489,1e-05,2.63802]
[1778778853061,62.61,81769.12,0.0,0.98489,1e-05,2.63802]
[1778778857287,62.6,81770.71,0.0,0.9849,1e-05,2.63559]
[1778778859301,62.6,81764.76,0.0,0.98485,1e-05,2.64311]
[1778778860308,62.6,81759.96,0.0,0.98481,1e-05,2.64922]
[1778778861316,62.6,81753.2,0.0,0.98475,1e-05,2.65786]
[1778778862323,62.6,81759.87,0.0,0.98481,1e-05,2.64913]
[1778778863330,62.6,81763.88,0.0,0.98485,1e-05,2.64386]
[1778778864348,62.6,81769.09,0.0,0.98489,1e-05,2.63706]
[1778778869381,62.6,81771.65,0.0,0.98492,1e-05,2.63341]
[1778778871395,62.6,81766.18,0.0,0.98488,1e-05,2.63835]
[1778778873602,62.6,81770.17,0.0,0.98492,1e-05,2.63305]
[1778778874416,62.6,81776.33,0.0,0.98497,1e-05,2.62506]
[1778778875658,62.6,81776.33,0.0,0.98497,1e-05,2.62506]
[1778778875810,62.6,81776.33,0.0,0.98497,1e-05,2.62506]
[1778778875889,62.6,81777.68,0.0,0.98499,1e-05,2.62322]
[1778778877437,62.6,81769.56,0.0,0.98492,1e-05,2.63359]
[1778778878444,62.59,81761.21,0.0,0.98484,1e-05,2.64427]
[1778778880458,62.59,81755.86,0.0,0.9848,1e-05,2.651]
[1778778884486,62.59,81750.77,0.0,0.98475,1e-05,2.65716]
[1778778887507,62.59,81739.34,0.0,0.98465,1e-05,2.67166]
[1778778888514,62.59,81725.09,0.0,0.98453,1e-05,2.6901]
[1778778889521,62.59,81724.23,0.0,0.98452,1e-05,2.69106]
[1778778892209,62.59,81723.36,0.0,0.98451,1e-05,2.69203]
[1778778892302,62.59,81719.54,0.0,0.98448,1e-05,2.69668]
[1778778892544,62.59,81709.32,0.0,0.98439,1e-05,2.7101]
[1778778893551,62.58,81711.46,0.0,0.98442,1e-05,2.7053]
[1778778894655,62.58,81711.46,0.0,0.98442,1e-05,2.7053]
[1778778896064,62.57,81709.51,0.0,0.98441,1e-05,2.70767]
[1778778896162,62.57,81714.67,0.0,0.98446,1e-05,2.70051]
[1778778900069,62.57,81713.59,0.0,0.98445,1e-05,2.70157]
[1778778902614,62.57,81699.89,0.0,0.98433,1e-05,2.71891]
[1778778903621,62.57,81705.52,0.0,0.98438,1e-05,2.71128]
[1778778904628,62.57,81711.31,0.0,0.98444,1e-05,2.70347]
[1778778905706,62.56,81698.27,0.0,0.98432,1e-05,2.72046]
[1778778906994,62.56,81698.27,0.0,0.98432,1e-05,2.72046]
[1778778907075,62.55,81686.37,0.0,0.98423,1e-05,2.73363]
[1778778907671,62.55,81674.76,0.0,0.98412,1e-05,2.74905]
[1778778908678,62.56,81677.9,0.0,0.98414,1e-05,2.74681]
[1778778909688,62.57,81688.83,0.0,0.98422,1e-05,2.73425]
[1778778911032,62.57,81688.83,0.0,0.98422,1e-05,2.73425]
[1778778911074,62.58,81697.31,0.0,0.98428,1e-05,2.7254]
[1778778911703,62.58,81700.87,0.0,0.98432,1e-05,2.7207]
[1778778913717,62.58,81705.0,0.0,0.98435,1e-05,2.71528]
[1778778917070,62.58,81705.22,0.0,0.98436,1e-05,2.71459]
[1778778920772,62.58,81699.18,0.0,0.98431,1e-05,2.72153]
[1778778921775,62.57,81695.0,0.0,0.98427,1e-05,2.72684]
[1778778922781,62.57,81686.32,0.0,0.9842,1e-05,2.73813]
[1778778924231,62.57,81686.32,0.0,0.9842,1e-05,2.73813]
[1778778924332,62.57,81683.11,0.0,0.98417,1e-05,2.74193]
[1778778924795,62.57,81675.56,0.0,0.9841,1e-05,2.75198]
[1778778926284,62.57,81675.56,0.0,0.9841,1e-05,2.75198]
[1778778926386,62.56,81672.21,0.0,0.98409,1e-05,2.75358]
[1778778928268,62.56,81669.9,0.0,0.98407,1e-05,2.75666]
[1778778929062,62.53,81666.94,0.0,0.98408,1e-05,2.75527]
[1778778929843,62.52,81658.17,0.0,0.98401,1e-05,2.76429]
[1778778931855,62.51,81656.54,0.0,0.98401,1e-05,2.76389]
[1778778932862,62.51,81652.2,0.0,0.98398,1e-05,2.76942]
[1778778935887,62.51,81651.14,0.0,0.98397,1e-05,2.77026]
[1778778936078,62.51,81651.14,0.0,0.98397,1e-05,2.77026]
[1778778936178,62.51,81649.89,0.0,0.98396,1e-05,2.77133]
[1778778939915,62.5,81642.55,0.0,0.9839,1e-05,2.78034]
[1778778944916,62.5,81641.25,0.0,0.98389,1e-05,2.78185]
[1778778945072,62.5,81641.25,0.0,0.98389,1e-05,2.78185]
[1778778945985,62.5,81621.28,0.0,0.9837,1e-05,2.80871]
[1778778946992,62.5,81608.29,0.0,0.98358,1e-05,2.82651]
[1778778947999,62.51,81606.36,0.0,0.98355,1e-05,2.83011]
[1778778949006,62.51,81604.77,0.0,0.98353,1e-05,2.83293]
[1778778951020,62.51,81595.29,0.0,0.98344,1e-05,2.84601]
[1778778953034,62.51,81598.05,0.0,0.98347,1e-05,2.84231]
[1778778954041,62.51,81591.82,0.0,0.98341,1e-05,2.85089]
[1778778956055,62.51,81595.31,0.0,0.98344,1e-05,2.84619]
[1778778959076,62.51,81589.8,0.0,0.98339,1e-05,2.85443]
[1778778960083,62.51,81595.19,0.0,0.98344,1e-05,2.84704]
[1778778963104,62.52,81604.26,0.0,0.98352,1e-05,2.83565]
[1778778965119,62.52,81610.2,0.0,0.98357,1e-05,2.8281]
[1778778967133,62.53,81606.45,0.0,0.98353,1e-05,2.83392]
[1778778968140,62.53,81600.57,0.0,0.98347,1e-05,2.84201]
[1778778969147,62.53,81594.27,0.0,0.98341,1e-05,2.85064]
[1778778970154,62.53,81592.89,0.0,0.9834,1e-05,2.8526]
[1778778971161,62.53,81599.45,0.0,0.98346,1e-05,2.84363]
[1778778975190,62.53,81612.99,0.0,0.98359,1e-05,2.8253]
[1778778975856,62.53,81612.99,0.0,0.98359,1e-05,2.8253]
[1778778976065,62.53,81612.99,0.0,0.98359,1e-05,2.8253]
[1778778976197,62.53,81625.14,0.0,0.9837,1e-05,2.80886]
[1778778977204,62.53,81630.46,0.0,0.98375,1e-05,2.80176]
[1778778978211,62.53,81626.97,0.0,0.98372,1e-05,2.8066]
[1778778979218,62.53,81621.11,0.0,0.98366,1e-05,2.81465]
[1778778982240,62.53,81617.25,0.0,0.98362,1e-05,2.82015]
[1778778983246,62.53,81623.34,0.0,0.98368,1e-05,2.81196]
[1778778983585,62.53,81623.34,0.0,0.98368,1e-05,2.81196]
[1778778983811,62.53,81623.34,0.0,0.98368,1e-05,2.81196]
[1778778987401,62.53,81629.74,0.0,0.98374,1e-05,2.8037]
[1778778988301,62.53,81617.96,0.0,0.98363,1e-05,2.8198]
[1778778989308,62.53,81609.98,0.0,0.98355,1e-05,2.83075]
[1778778991322,62.53,81608.28,0.0,0.98355,1e-05,2.83115]
[1778778992361,62.53,81608.28,0.0,0.98355,1e-05,2.83115]
[1778778992462,62.53,81608.6,0.0,0.98355,1e-05,2.83078]
[1778778992559,62.53,81608.6,0.0,0.98355,1e-05,2.83078]
[1778778993943,62.53,81607.71,0.0,0.98354,1e-05,2.83206]
[1778778994060,62.53,81607.71,0.0,0.98354,1e-05,2.83206]
[1778778996357,62.54,81602.68,0.0,0.98349,1e-05,2.83914]
[1778778997364,62.54,81594.34,0.0,0.98341,1e-05,2.85109]
[1778779001454,62.54,81593.47,0.0,0.98339,1e-05,2.85319]
[1778779001464,62.54,81593.33,0.0,0.98339,1e-05,2.85342]
[1778779001563,62.54,81593.33,0.0,0.98339,1e-05,2.85342]
[1778779004413,62.54,81588.11,0.0,0.98334,1e-05,2.86068]
[1778779005420,62.54,81581.86,0.0,0.98328,1e-05,2.8695]
[1778779006427,62.54,81573.25,0.0,0.98319,1e-05,2.88139]
[1778779008441,62.54,81575.03,0.0,0.98321,1e-05,2.8789]
[1778779011462,62.54,81568.72,0.0,0.98315,1e-05,2.8876]
[1778779012469,62.54,81562.98,0.0,0.9831,1e-05,2.89553]
[1778779013476,62.54,81553.46,0.0,0.98301,1e-05,2.90839]
[1778779014518,62.54,81553.46,0.0,0.98301,1e-05,2.90839]
[1778779014488,62.54,81536.5,0.0,0.98284,1e-05,2.93148]
[1778779015495,62.54,81531.22,0.0,0.98279,1e-05,2.93858]
[1778779016502,62.52,81525.4,0.0,0.98276,1e-05,2.94356]
[1778779017852,62.51,81526.79,0.0,0.98279,1e-05,2.93832]
[1778779021538,62.47,81522.9,0.0,0.9828,1e-05,2.93685]
[1778779023552,62.46,81519.16,0.0,0.98278,1e-05,2.93994]
[1778779027580,62.44,81515.14,0.0,0.98277,1e-05,2.94111]
[1778779031608,62.44,81504.99,0.0,0.98268,1e-05,2.95494]
[1778779036654,62.42,81501.27,0.0,0.98266,1e-05,2.95698]
[1778779039675,62.42,81505.77,0.0,0.98271,1e-05,2.95017]
[1778779040682,62.42,81518.75,0.0,0.98284,1e-05,2.93175]
[1778779041689,62.42,81528.4,0.0,0.98293,1e-05,2.91811]
[1778779042696,62.42,81530.42,0.0,0.98295,1e-05,2.9152]
[1778779043716,62.42,81543.02,0.0,0.98308,1e-05,2.89755]
[1778779044720,62.42,81542.29,0.0,0.98307,1e-05,2.89852]
[1778779047745,62.42,81551.31,0.0,0.98316,1e-05,2.88584]
[1778779048752,62.42,81555.82,0.0,0.9832,1e-05,2.87956]
[1778779049759,62.42,81567.53,0.0,0.98332,1e-05,2.86336]
[1778779050766,62.42,81580.15,0.0,0.98344,1e-05,2.84601]
[1778779051773,62.42,81588.66,0.0,0.98353,1e-05,2.83234]
[1778779053787,62.42,81593.24,0.0,0.98357,1e-05,2.82622]
[1778779057815,62.42,81581.46,0.0,0.98346,1e-05,2.84264]
[1778779058822,62.42,81577.67,0.0,0.98342,1e-05,2.84789]
[1778779060837,62.42,81573.68,0.0,0.98338,1e-05,2.85345]
[1778779063858,62.42,81577.15,0.0,0.98342,1e-05,2.84878]
[1778779067775,62.42,81579.94,0.0,0.98344,1e-05,2.84508]
[1778779067808,62.42,81579.94,0.0,0.98344,1e-05,2.84508]
[1778779067886,62.42,81579.32,0.0,0.98343,1e-05,2.84598]
[1778779070594,62.42,81579.95,0.0,0.98344,1e-05,2.84517]
[1778779070808,62.42,81581.6,0.0,0.98346,1e-05,2.84295]
[1778779072925,62.42,81575.45,0.0,0.9834,1e-05,2.85155]
[1778779073929,62.42,81571.17,0.0,0.98335,1e-05,2.85748]
[1778779075296,62.42,81571.17,0.0,0.98335,1e-05,2.85748]
[1778779075309,62.42,81571.17,0.0,0.98335,1e-05,2.85748]
[1778779075324,62.42,81571.96,0.0,0.98336,1e-05,2.85646]
[1778779075846,62.42,81571.96,0.0,0.98336,1e-05,2.85646]
[1778779076067,62.42,81571.96,0.0,0.98336,1e-05,2.85646]
[1778779077957,62.42,81577.33,0.0,0.98341,1e-05,2.84914]
[1778779078964,62.42,81585.08,0.0,0.98349,1e-05,2.83855]
[1778779079971,62.42,81588.24,0.0,0.98352,1e-05,2.83429]
[1778779081051,62.42,81588.24,0.0,0.98352,1e-05,2.83429]
[1778779081069,62.42,81588.24,0.0,0.98352,1e-05,2.83429]
[1778779081152,62.42,81588.94,0.0,0.98352,1e-05,2.8334]
[1778779081764,62.42,81588.94,0.0,0.98352,1e-05,2.8334]
[1778779081811,62.42,81588.94,0.0,0.98352,1e-05,2.8334]
[1778779082992,62.42,81595.67,0.0,0.98359,1e-05,2.82435]
[1778779083999,62.43,81612.46,0.0,0.98374,1e-05,2.80161]
[1778779085007,62.43,81607.79,0.0,0.9837,1e-05,2.80807]
[1778779088028,62.43,81611.49,0.0,0.98373,1e-05,2.80339]
[1778779089107,62.43,81605.5,0.0,0.98367,1e-05,2.81163]
[1778779090057,62.43,81591.13,0.0,0.98354,1e-05,2.83134]
[1778779091100,62.43,81591.13,0.0,0.98354,1e-05,2.83134]
[1778779091188,62.43,81596.03,0.0,0.98358,1e-05,2.82476]
[1778779092077,62.43,81570.64,0.0,0.98334,1e-05,2.85964]
[1778779093091,62.43,81554.71,0.0,0.98319,1e-05,2.88173]
[1778779094089,62.43,81550.13,0.0,0.98314,1e-05,2.88811]
[1778779095135,62.43,81550.13,0.0,0.98314,1e-05,2.88811]
[1778779095180,62.43,81550.36,0.0,0.98314,1e-05,2.88777]
[1778779097110,62.43,81546.51,0.0,0.98311,1e-05,2.89306]
[1778779098118,62.43,81532.86,0.0,0.98297,1e-05,2.91205]
[1778779099125,62.43,81524.32,0.0,0.98289,1e-05,2.92396]
[1778779100132,62.43,81524.05,0.0,0.98289,1e-05,2.92427]
[1778779105167,62.43,81524.96,0.0,0.9829,1e-05,2.92253]
[1778779106174,62.43,81529.1,0.0,0.98294,1e-05,2.91664]
[1778779108201,62.43,81537.78,0.0,0.98303,1e-05,2.90434]
[1778779109323,62.43,81556.49,0.0,0.98321,1e-05,2.87834]
[1778779109939,62.43,81556.49,0.0,0.98321,1e-05,2.87834]
[1778779110224,62.43,81534.96,0.0,0.983,1e-05,2.90828]
[1778779111225,62.42,81517.42,0.0,0.98284,1e-05,2.93067]
[1778779113239,62.42,81511.21,0.0,0.98278,1e-05,2.93923]
[1778779113968,62.42,81511.21,0.0,0.98278,1e-05,2.93923]
[1778779114258,62.42,81494.09,0.0,0.98261,1e-05,2.96329]
[1778779114716,62.42,81494.09,0.0,0.98261,1e-05,2.96329]
[1778779115258,62.42,81472.39,0.0,0.98239,1e-05,2.99405]
[1778779116264,62.42,81475.95,0.0,0.98243,1e-05,2.98879]
[1778779117283,62.42,81492.17,0.0,0.9826,1e-05,2.96528]
[1778779118290,62.42,81500.47,0.0,0.98268,1e-05,2.95336]
[1778779118710,62.42,81500.47,0.0,0.98268,1e-05,2.95336]
[1778779120304,62.42,81507.68,0.0,0.98275,1e-05,2.94287]
[1778779123325,62.42,81502.06,0.0,0.9827,1e-05,2.95039]
[1778779124332,62.41,81492.98,0.0,0.98261,1e-05,2.96308]
[1778779125339,62.41,81480.63,0.0,0.98249,1e-05,2.98045]
[1778779126346,62.41,81479.83,0.0,0.98248,1e-05,2.98138]
[1778779129367,62.41,81471.52,0.0,0.9824,1e-05,2.9926]
[1778779134402,62.4,81469.59,0.0,0.98239,1e-05,2.99423]
[1778779139437,62.4,81468.01,0.0,0.98238,1e-05,2.99535]
[1778779140448,62.4,81463.28,0.0,0.98233,1e-05,3.00212]
[1778779145483,62.38,81464.28,0.0,0.98237,1e-05,2.99713]
[1778779146073,62.38,81464.28,0.0,0.98237,1e-05,2.99713]
[1778779146309,62.38,81464.28,0.0,0.98237,1e-05,2.99713]
[1778779146504,62.38,81461.13,0.0,0.98234,1e-05,3.00141]
[1778779147506,62.38,81456.61,0.0,0.98229,1e-05,3.00766]
[1778779147759,62.38,81456.61,0.0,0.98229,1e-05,3.00766]
[1778779147808,62.38,81456.61,0.0,0.98229,1e-05,3.00766]
[1778779151534,62.37,81445.66,0.0,0.98219,1e-05,3.02242]
[1778779152541,62.37,81445.81,0.0,0.98219,1e-05,3.02193]
[1778779155562,62.37,81450.37,0.0,0.98225,1e-05,3.01456]
[1778779156486,62.37,81450.37,0.0,0.98225,1e-05,3.01456]
[1778779156559,62.37,81450.37,0.0,0.98225,1e-05,3.01456]
[1778779156569,62.37,81450.26,0.0,0.98225,1e-05,3.01446]
[1778779157576,62.37,81461.7,0.0,0.98236,1e-05,2.99779]
[1778779158583,62.37,81466.36,0.0,0.98241,1e-05,2.9909]
[1778779163618,62.36,81472.2,0.0,0.98248,1e-05,2.98151]
[1778779165632,62.36,81466.75,0.0,0.98243,1e-05,2.9889]
[1778779166702,62.36,81466.75,0.0,0.98243,1e-05,2.9889]
[1778779166808,62.36,81466.4,0.0,0.98242,1e-05,2.98919]
[1778779167646,62.36,81463.56,0.0,0.9824,1e-05,2.99304]
[1778779168202,62.36,81463.56,0.0,0.9824,1e-05,2.99304]
[1778779168309,62.36,81463.56,0.0,0.9824,1e-05,2.99304]
[1778779169660,62.36,81454.91,0.0,0.98231,1e-05,3.00499]
[1778779172684,62.35,81467.45,0.0,0.98246,1e-05,2.98423]
[1778779173700,62.35,81474.63,0.0,0.98253,1e-05,2.9738]
[1778779174704,62.35,81479.49,0.0,0.98258,1e-05,2.96671]
[1778779175711,62.35,81483.52,0.0,0.98262,1e-05,2.96083]
[1778779176528,62.35,81483.52,0.0,0.98262,1e-05,2.96083]
[1778779176558,62.35,81483.52,0.0,0.98262,1e-05,2.96083]
[1778779176718,62.35,81483.35,0.0,0.98262,1e-05,2.96091]
[1778779177725,62.35,81487.27,0.0,0.98266,1e-05,2.9552]
[1778779178072,62.35,81487.27,0.0,0.98266,1e-05,2.9552]
[1778779178316,62.35,81487.27,0.0,0.98266,1e-05,2.9552]
[1778779184244,62.34,81485.06,0.0,0.98264,1e-05,2.95757]
[1778779184308,62.34,81485.06,0.0,0.98264,1e-05,2.95757]
[1778779184345,62.34,81484.43,0.0,0.98264,1e-05,2.95815]
[1778779184933,62.34,81484.43,0.0,0.98264,1e-05,2.95815]
[1778779185061,62.34,81484.43,0.0,0.98264,1e-05,2.95815]
[1778779185783,62.34,81474.3,0.0,0.98254,1e-05,2.97237]
[1778779186790,62.34,81469.41,0.0,0.98249,1e-05,2.97915]
[1778779187797,62.34,81464.9,0.0,0.98245,1e-05,2.98539]
[1778779188804,62.34,81458.89,0.0,0.98239,1e-05,2.99377]
[1778779189811,62.34,81453.64,0.0,0.98234,1e-05,3.00107]
[1778779191020,62.34,81453.64,0.0,0.98234,1e-05,3.00107]
[1778779191066,62.34,81453.64,0.0,0.98234,1e-05,3.00107]
[1778779191121,62.34,81450.03,0.0,0.9823,1e-05,3.00602]
[1778779191960,62.34,81450.03,0.0,0.9823,1e-05,3.00602]
[1778779192058,62.34,81450.03,0.0,0.9823,1e-05,3.00602]
[1778779192832,62.33,81454.12,0.0,0.98235,1e-05,2.99967]
[1778779194848,62.33,81450.74,0.0,0.98232,1e-05,3.00407]
[1778779196269,62.33,81450.74,0.0,0.98232,1e-05,3.00407]
[1778779196307,62.33,81450.74,0.0,0.98232,1e-05,3.00407]
[1778779196408,62.33,81450.29,0.0,0.98231,1e-05,3.00425]
[1778779197869,62.33,81434.25,0.0,0.98215,1e-05,3.02711]
[1778779198876,62.33,81433.12,0.0,0.98214,1e-05,3.02847]
[1778779199883,62.33,81426.65,0.0,0.98208,1e-05,3.03754]
[1778779201073,62.33,81426.65,0.0,0.98208,1e-05,3.03754]
[1778779201111,62.32,81426.46,0.0,0.98208,1e-05,3.03752]
[1778779201898,62.32,81422.44,0.0,0.98204,1e-05,3.04305]
[1778779202904,62.32,81418.48,0.0,0.982,1e-05,3.04848]
[1778779203911,62.31,81424.63,0.0,0.98209,1e-05,3.03639]
[1778779205089,62.31,81424.63,0.0,0.98209,1e-05,3.03639]
[1778779205172,62.31,81423.11,0.0,0.98207,1e-05,3.0383]
[1778779206933,62.3,81410.99,0.0,0.98195,1e-05,3.05529]
[1778779207940,62.3,81405.71,0.0,0.9819,1e-05,3.06264]
[1778779208947,62.3,81401.79,0.0,0.98186,1e-05,3.06801]
[1778779210961,62.3,81406.48,0.0,0.98191,1e-05,3.06045]
[1778779212975,62.29,81422.56,0.0,0.98208,1e-05,3.03641]
[1778779213982,62.29,81428.58,0.0,0.98215,1e-05,3.0274]
[1778779215996,62.29,81432.61,0.0,0.98219,1e-05,3.021]
[1778779218010,62.29,81427.25,0.0,0.98214,1e-05,3.02818]
[1778779219574,62.29,81427.25,0.0,0.98214,1e-05,3.02818]
[1778779219791,62.28,81429.79,0.0,0.98217,1e-05,3.02394]
[1778779219808,62.28,81429.79,0.0,0.98217,1e-05,3.02394]
[1778779220024,62.28,81430.23,0.0,0.98218,1e-05,3.02331]
[1778779223923,62.28,81431.09,0.0,0.98219,1e-05,3.02122]
[1778779224058,62.28,81431.09,0.0,0.98219,1e-05,3.02122]
[1778779224089,62.28,81435.8,0.0,0.98224,1e-05,3.01416]
[1778779226066,62.27,81432.91,0.0,0.98222,1e-05,3.01779]
[1778779228136,62.27,81434.85,0.0,0.98224,1e-05,3.01472]
[1778779228309,62.27,81434.85,0.0,0.98224,1e-05,3.01472]
[1778779228559,62.27,81434.85,0.0,0.98224,1e-05,3.01472]
[1778779228807,62.27,81434.85,0.0,0.98224,1e-05,3.01472]
[1778779228598,62.27,81440.24,0.0,0.9823,1e-05,3.00644]
[1778779229087,62.27,81436.52,0.0,0.98226,1e-05,3.01179]
[1778779230094,62.27,81431.27,0.0,0.98221,1e-05,3.0191]
[1778779231101,62.27,81425.03,0.0,0.98216,1e-05,3.0257]
[1778779232053,62.27,81425.03,0.0,0.98216,1e-05,3.0257]
[1778779232058,62.27,81425.03,0.0,0.98216,1e-05,3.0257]
[1778779232622,62.27,81425.03,0.0,0.98216,1e-05,3.0257]
[1778779232810,62.27,81425.03,0.0,0.98216,1e-05,3.0257]
[1778779232677,62.27,81429.52,0.0,0.98221,1e-05,3.01865]
[1778779233115,62.27,81433.06,0.0,0.98224,1e-05,3.01355]
[1778779234122,62.26,81438.83,0.0,0.9823,1e-05,3.00499]
[1778779235452,62.26,81438.83,0.0,0.9823,1e-05,3.00499]
[1778779235562,62.26,81438.83,0.0,0.9823,1e-05,3.00499]
[1778779235641,62.26,81438.83,0.0,0.9823,1e-05,3.00499]
[1778779235808,62.26,81438.83,0.0,0.9823,1e-05,3.00499]
[1778779235663,62.26,81441.4,0.0,0.98233,1e-05,3.00081]
[1778779236136,62.26,81445.99,0.0,0.98238,1e-05,2.99422]
[1778779238155,62.26,81449.14,0.0,0.98241,1e-05,2.98926]
[1778779239160,62.26,81452.02,0.0,0.98244,1e-05,2.98492]
[1778779240166,62.26,81448.5,0.0,0.98241,1e-05,2.98975]
[1778779241173,62.26,81444.63,0.0,0.98237,1e-05,2.99507]
[1778779242183,62.26,81441.97,0.0,0.98235,1e-05,2.99866]
[1778779243734,62.26,81441.97,0.0,0.98235,1e-05,2.99866]
[1778779243808,62.26,81441.97,0.0,0.98235,1e-05,2.99866]
[1778779243772,62.25,81446.79,0.0,0.9824,1e-05,2.99129]
[1778779244639,62.25,81446.79,0.0,0.9824,1e-05,2.99129]
[1778779244810,62.25,81446.79,0.0,0.9824,1e-05,2.99129]
[1778779244661,62.25,81449.81,0.0,0.98243,1e-05,2.98675]
[1778779246211,62.25,81452.45,0.0,0.98246,1e-05,2.98276]
[1778779247218,62.25,81448.32,0.0,0.98242,1e-05,2.98846]
[1778779248138,62.25,81448.32,0.0,0.98242,1e-05,2.98846]
[1778779248312,62.25,81448.32,0.0,0.98242,1e-05,2.98846]
[1778779248643,62.25,81448.32,0.0,0.98242,1e-05,2.98846]
[1778779248810,62.25,81448.32,0.0,0.98242,1e-05,2.98846]
[1778779248661,62.25,81448.68,0.0,0.98243,1e-05,2.98752]
[1778779250239,62.25,81463.73,0.0,0.98258,1e-05,2.96583]
[1778779251247,62.25,81475.09,0.0,0.98269,1e-05,2.94951]
[1778779252254,62.25,81479.75,0.0,0.98274,1e-05,2.94274]
[1778779253261,62.24,81480.74,0.0,0.98275,1e-05,2.94119]
[1778779255275,62.24,81489.83,0.0,0.98284,1e-05,2.92811]
[1778779258296,62.24,81493.81,0.0,0.98289,1e-05,2.92182]
[1778779260310,62.24,81496.45,0.0,0.98292,1e-05,2.91723]
[1778779263332,62.23,81500.03,0.0,0.98296,1e-05,2.91091]
[1778779264339,62.23,81502.59,0.0,0.98299,1e-05,2.90689]
[1778779265860,62.23,81504.58,0.0,0.98302,1e-05,2.90369]
[1778779266215,62.23,81504.58,0.0,0.98302,1e-05,2.90369]
[1778779266379,62.22,81506.56,0.0,0.98304,1e-05,2.90051]
[1778779269375,62.22,81499.63,0.0,0.98298,1e-05,2.909]
[1778779270105,62.22,81499.63,0.0,0.98298,1e-05,2.909]
[1778779270382,62.22,81502.25,0.0,0.983,1e-05,2.90526]
[1778779275418,62.22,81500.68,0.0,0.98299,1e-05,2.90713]
[1778779277432,62.22,81488.81,0.0,0.98287,1e-05,2.92366]
[1778779278439,62.21,81484.97,0.0,0.98284,1e-05,2.92899]
[1778779279385,62.21,81484.97,0.0,0.98284,1e-05,2.92899]
[1778779279570,62.21,81484.97,0.0,0.98284,1e-05,2.92899]
[1778779279605,62.21,81484.87,0.0,0.98284,1e-05,2.92892]
[1778779280437,62.21,81484.87,0.0,0.98284,1e-05,2.92892]
[1778779280563,62.21,81484.87,0.0,0.98284,1e-05,2.92892]
[1778779281460,62.21,81490.25,0.0,0.98289,1e-05,2.92112]
[1778779284481,62.21,81486.66,0.0,0.98286,1e-05,2.92589]
[1778779285097,62.21,81486.66,0.0,0.98286,1e-05,2.92589]
[1778779285311,62.21,81486.66,0.0,0.98286,1e-05,2.92589]
[1778779285488,62.21,81487.49,0.0,0.98287,1e-05,2.92462]
[1778779286429,62.21,81487.49,0.0,0.98287,1e-05,2.92462]
[1778779286562,62.21,81487.49,0.0,0.98287,1e-05,2.92462]
[1778779286645,62.21,81491.72,0.0,0.98291,1e-05,2.91856]
[1778779289518,62.21,81493.69,0.0,0.98293,1e-05,2.91561]
[1778779290222,62.21,81493.69,0.0,0.98293,1e-05,2.91561]
[1778779290310,62.21,81493.69,0.0,0.98293,1e-05,2.91561]
[1778779290525,62.21,81478.34,0.0,0.98278,1e-05,2.93706]
[1778779291532,62.21,81472.23,0.0,0.98273,1e-05,2.94348]
[1778779292537,62.21,81472.23,0.0,0.98273,1e-05,2.94348]
[1778779292564,62.21,81472.23,0.0,0.98273,1e-05,2.94348]
[1778779293546,62.21,81475.37,0.0,0.98277,1e-05,2.93878]
[1778779294553,62.21,81477.28,0.0,0.98279,1e-05,2.93596]
[1778779295471,62.21,81477.28,0.0,0.98279,1e-05,2.93596]
[1778779295560,62.21,81477.28,0.0,0.98279,1e-05,2.93596]
[1778779297317,62.2,81478.5,0.0,0.9828,1e-05,2.934]
[1778779297564,62.2,81478.5,0.0,0.9828,1e-05,2.934]
[1778779297578,62.2,81471.68,0.0,0.98273,1e-05,2.94364]
[1778779298586,62.2,81466.74,0.0,0.98268,1e-05,2.95053]
[1778779299565,62.2,81466.74,0.0,0.98268,1e-05,2.95053]
[1778779299808,62.2,81466.74,0.0,0.98268,1e-05,2.95053]
[1778779299863,62.2,81466.79,0.0,0.98268,1e-05,2.95019]
[1778779301621,62.2,81457.52,0.0,0.98259,1e-05,2.96309]
[1778779302628,62.2,81441.98,0.0,0.98244,1e-05,2.98511]
[1778779303635,62.2,81437.76,0.0,0.9824,1e-05,2.99096]
[1778779306656,62.2,81430.77,0.0,0.98233,1e-05,3.00035]
[1778779307663,62.2,81408.91,0.0,0.98211,1e-05,3.03168]
[1778779308670,62.19,81400.87,0.0,0.98203,1e-05,3.04306]
[1778779309678,62.19,81403.33,0.0,0.98205,1e-05,3.03918]
[1778779310686,62.18,81415.32,0.0,0.9822,1e-05,3.01886]
[1778779311694,62.18,81421.94,0.0,0.98227,1e-05,3.00905]
[1778779312700,62.18,81429.17,0.0,0.98234,1e-05,2.9984]
[1778779313707,62.18,81435.15,0.0,0.98241,1e-05,2.9896]
[1778779315874,62.17,81435.64,0.0,0.98241,1e-05,2.98868]
[1778779315810,62.17,81416.76,0.0,0.98222,1e-05,3.01564]
[1778779316754,62.17,81341.7,0.0,0.98144,1e-05,3.12556]
[1778779317762,62.17,81325.98,0.0,0.98128,1e-05,3.14825]
[1778779319657,62.17,81325.98,0.0,0.98128,1e-05,3.14825]
[1778779319796,62.17,81326.34,0.0,0.98129,1e-05,3.14673]
[1778779322613,62.16,81327.69,0.0,0.98131,1e-05,3.14373]
[1778779322830,62.16,81292.36,0.0,0.98093,1e-05,3.19679]
[1778779323836,62.16,81282.04,0.0,0.98082,1e-05,3.21135]
[1778779324886,62.15,81284.18,0.0,0.98085,1e-05,3.20749]
[1778779325856,62.15,81311.32,0.0,0.98115,1e-05,3.16595]
[1778779326616,62.15,81311.32,0.0,0.98115,1e-05,3.16595]
[1778779326863,62.15,81316.96,0.0,0.98121,1e-05,3.15697]
[1778779327870,62.15,81322.79,0.0,0.98128,1e-05,3.14774]
[1778779328878,62.14,81330.59,0.0,0.98137,1e-05,3.13562]
[1778779329885,62.14,81340.86,0.0,0.98148,1e-05,3.11988]
[1778779330892,62.14,81341.91,0.0,0.98149,1e-05,3.11788]
[1778779331906,62.14,81350.15,0.0,0.98158,1e-05,3.10524]
[1778779332911,62.13,81359.44,0.0,0.98168,1e-05,3.09111]
[1778779334931,62.13,81366.19,0.0,0.98176,1e-05,3.08041]
[1778779335934,62.13,81360.56,0.0,0.9817,1e-05,3.08831]
[1778779337948,62.13,81362.97,0.0,0.98173,1e-05,3.08399]
[1778779339962,62.12,81371.07,0.0,0.98182,1e-05,3.07134]
[1778779340969,62.12,81376.54,0.0,0.98188,1e-05,3.06297]
[1778779342983,62.12,81372.81,0.0,0.98185,1e-05,3.06774]
[1778779343990,62.12,81377.42,0.0,0.9819,1e-05,3.06064]
[1778779346006,62.11,81381.22,0.0,0.98194,1e-05,3.05441]
[1778779347012,62.11,81389.42,0.0,0.98203,1e-05,3.04213]
[1778779348019,62.11,81392.18,0.0,0.98206,1e-05,3.0378]
[1778779349026,62.11,81396.9,0.0,0.98211,1e-05,3.03065]
[1778779350033,62.11,81401.11,0.0,0.98216,1e-05,3.02426]
[1778779353851,62.1,81401.18,0.0,0.98217,1e-05,3.02147]
[1778779353872,62.1,81401.18,0.0,0.98217,1e-05,3.02147]
[1778779353952,62.1,81401.17,0.0,0.98218,1e-05,3.02093]
[1778779355068,62.1,81405.82,0.0,0.98223,1e-05,3.01393]
[1778779356511,62.1,81404.07,0.0,0.98221,1e-05,3.0162]
[1778779359681,62.1,81404.41,0.0,0.98222,1e-05,3.01517]
[1778779359814,62.1,81404.41,0.0,0.98222,1e-05,3.01517]
[1778779361484,62.09,81402.64,0.0,0.9822,1e-05,3.0172]
[1778779361508,62.09,81394.42,0.0,0.98212,1e-05,3.02883]
[1778779362117,62.09,81401.04,0.0,0.98219,1e-05,3.01895]
[1778779363124,62.09,81405.31,0.0,0.98224,1e-05,3.0125]
[1778779364082,62.09,81405.31,0.0,0.98224,1e-05,3.0125]
[1778779364317,62.09,81405.31,0.0,0.98224,1e-05,3.0125]
[1778779365138,62.09,81416.67,0.0,0.98236,1e-05,2.99559]
[1778779366145,62.09,81417.39,0.0,0.98237,1e-05,2.99432]
[1778779367201,62.09,81417.39,0.0,0.98237,1e-05,2.99432]
[1778779367310,62.09,81417.39,0.0,0.98237,1e-05,2.99432]
[1778779368159,62.08,81413.34,0.0,0.98233,1e-05,2.99969]
[1778779371578,62.08,81412.94,0.0,0.98233,1e-05,2.99979]
[1778779371813,62.08,81412.94,0.0,0.98233,1e-05,2.99979]
[1778779371892,62.08,81411.22,0.0,0.98231,1e-05,3.00179]
[1778779374545,62.08,81413.44,0.0,0.98234,1e-05,2.99788]
[1778779377275,62.07,81434.97,0.0,0.98256,1e-05,2.96654]
[1778779378231,62.07,81439.8,0.0,0.98261,1e-05,2.95948]
[1778779379238,62.07,81443.8,0.0,0.98265,1e-05,2.95362]
[1778779380950,62.07,81448.26,0.0,0.98271,1e-05,2.94604]
[1778779381273,62.07,81450.28,0.0,0.98273,1e-05,2.94317]
[1778779382282,62.06,81447.53,0.0,0.9827,1e-05,2.94647]
[1778779383289,62.06,81441.49,0.0,0.98265,1e-05,2.95446]
[1778779384296,62.06,81434.34,0.0,0.98258,1e-05,2.96403]
[1778779385304,62.05,81430.41,0.0,0.98254,1e-05,2.969]
[1778779386317,62.05,81407.77,0.0,0.98232,1e-05,3.00085]
[1778779387578,62.05,81407.77,0.0,0.98232,1e-05,3.00085]
[1778779387627,62.05,81387.67,0.0,0.98212,1e-05,3.02941]
[1778779389333,62.05,81390.69,0.0,0.98215,1e-05,3.02474]
[1778779391349,62.04,81396.64,0.0,0.98221,1e-05,3.01556]
[1778779392354,62.04,81399.12,0.0,0.98224,1e-05,3.01171]
[1778779394368,62.04,81405.44,0.0,0.98231,1e-05,3.00208]
[1778779395375,62.04,81411.31,0.0,0.98237,1e-05,2.99339]
[1778779398396,62.03,81413.28,0.0,0.9824,1e-05,2.98849]
[1778779400410,62.02,81419.45,0.0,0.98248,1e-05,2.97827]
[1778779402537,62.02,81419.98,0.0,0.98249,1e-05,2.97685]
[1778779402562,62.02,81419.98,0.0,0.98249,1e-05,2.97685]
[1778779404439,62.01,81437.31,0.0,0.98268,1e-05,2.95013]
[1778779405447,62.01,81440.44,0.0,0.98271,1e-05,2.94503]
[1778779406454,62.0,81440.14,0.0,0.98271,1e-05,2.94484]
[1778779407793,62.0,81440.14,0.0,0.98271,1e-05,2.94484]
[1778779407893,62.0,81452.64,0.0,0.98285,1e-05,2.92592]
[1778779408468,62.0,81460.45,0.0,0.98292,1e-05,2.91489]
[1778779409476,62.0,81459.33,0.0,0.98292,1e-05,2.91591]
[1778779410193,62.0,81459.33,0.0,0.98292,1e-05,2.91591]
[1778779411566,61.99,81458.75,0.0,0.98292,1e-05,2.91563]
[1778779411581,61.99,81461.34,0.0,0.98295,1e-05,2.9099]
[1778779412497,61.99,81459.2,0.0,0.98294,1e-05,2.91237]
[1778779413734,61.99,81459.2,0.0,0.98294,1e-05,2.91237]
[1778779413810,61.99,81459.2,0.0,0.98294,1e-05,2.91237]
[1778779413910,61.98,81461.18,0.0,0.98296,1e-05,2.9085]
[1778779414511,61.98,81462.91,0.0,0.98298,1e-05,2.90606]
[1778779415566,61.98,81462.91,0.0,0.98298,1e-05,2.90606]
[1778779415612,61.98,81462.52,0.0,0.98298,1e-05,2.90607]
[1778779417373,61.98,81460.76,0.0,0.98297,1e-05,2.90802]
[1778779417575,61.98,81460.76,0.0,0.98297,1e-05,2.90802]
[1778779419546,61.97,81454.46,0.0,0.98292,1e-05,2.91529]
[1778779420553,61.97,81450.64,0.0,0.98288,1e-05,2.92014]
[1778779422646,61.96,81448.45,0.0,0.98286,1e-05,2.92268]
[1778779422810,61.96,81448.45,0.0,0.98286,1e-05,2.92268]
[1778779422911,61.96,81444.42,0.0,0.98283,1e-05,2.92726]
[1778779424581,61.96,81435.41,0.0,0.98275,1e-05,2.93947]
[1778779426364,61.96,81434.85,0.0,0.98274,1e-05,2.94016]
[1778779426575,61.96,81434.85,0.0,0.98274,1e-05,2.94016]
[1778779426639,61.95,81434.85,0.0,0.98274,1e-05,2.93991]
[1778779431765,61.95,81438.29,0.0,0.98278,1e-05,2.93453]
[1778779431810,61.95,81438.29,0.0,0.98278,1e-05,2.93453]
[1778779435201,61.95,81436.74,0.0,0.98277,1e-05,2.93624]
[1778779435308,61.95,81436.74,0.0,0.98277,1e-05,2.93624]
[1778779435821,61.95,81436.74,0.0,0.98277,1e-05,2.93624]
[1778779436060,61.95,81436.74,0.0,0.98277,1e-05,2.93624]
[1778779435908,61.95,81429.04,0.0,0.98269,1e-05,2.94706]
[1778779439606,61.95,81429.14,0.0,0.9827,1e-05,2.94647]
[1778779439809,61.95,81429.14,0.0,0.9827,1e-05,2.94647]
[1778779441324,61.95,81425.69,0.0,0.98266,1e-05,2.95109]
[1778779441563,61.95,81425.69,0.0,0.98266,1e-05,2.95109]
[1778779441704,61.95,81425.74,0.0,0.98266,1e-05,2.95102]
[1778779442711,61.94,81409.27,0.0,0.9825,1e-05,2.97426]
[1778779443718,61.94,81394.79,0.0,0.98235,1e-05,2.99508]
[1778779444725,61.94,81392.43,0.0,0.98233,1e-05,2.99806]
[1778779447749,61.94,81402.65,0.0,0.98244,1e-05,2.98262]
[1778779449038,61.94,81406.98,0.0,0.98249,1e-05,2.9762]
[1778779449763,61.94,81414.68,0.0,0.98256,1e-05,2.96497]
[1778779450770,61.94,81419.77,0.0,0.98262,1e-05,2.95752]
[1778779451777,61.93,81423.45,0.0,0.98266,1e-05,2.95211]
[1778779452784,61.93,81429.36,0.0,0.98272,1e-05,2.94354]
[1778779453791,61.93,81434.6,0.0,0.98277,1e-05,2.93595]
[1778779454798,61.93,81425.89,0.0,0.98268,1e-05,2.94822]
[1778779455805,61.93,81421.95,0.0,0.98264,1e-05,2.95369]
[1778779456725,61.93,81421.95,0.0,0.98264,1e-05,2.95369]
[1778779456810,61.93,81421.95,0.0,0.98264,1e-05,2.95369]
[1778779458826,61.93,81427.9,0.0,0.98271,1e-05,2.94476]
[1778779460406,61.93,81427.64,0.0,0.98271,1e-05,2.94499]
[1778779460559,61.93,81427.64,0.0,0.98271,1e-05,2.94499]
[1778779460840,61.93,81430.39,0.0,0.98273,1e-05,2.94094]
[1778779462179,61.93,81432.23,0.0,0.98275,1e-05,2.93819]
[1778779462308,61.93,81432.23,0.0,0.98275,1e-05,2.93819]
[1778779466682,61.93,81435.06,0.0,0.98279,1e-05,2.93364]
[1778779469099,61.92,81432.3,0.0,0.98276,1e-05,2.93732]
[1778779469294,61.92,81432.29,0.0,0.98276,1e-05,2.9372]
[1778779469903,61.92,81432.26,0.0,0.98276,1e-05,2.93712]
[1778779471917,61.92,81414.64,0.0,0.9826,1e-05,2.95987]
[1778779472535,61.92,81414.64,0.0,0.9826,1e-05,2.95987]
[1778779472560,61.92,81414.64,0.0,0.9826,1e-05,2.95987]
[1778779472925,61.92,81420.28,0.0,0.98265,1e-05,2.95164]
[1778779473932,61.92,81427.68,0.0,0.98273,1e-05,2.94094]
[1778779475118,61.92,81428.56,0.0,0.98274,1e-05,2.93955]
[1778779475316,61.92,81428.56,0.0,0.98274,1e-05,2.93955]
[1778779476268,61.92,81430.52,0.0,0.98276,1e-05,2.93663]
[1778779476309,61.92,81430.52,0.0,0.98276,1e-05,2.93663]
[1778779476953,61.92,81437.76,0.0,0.98283,1e-05,2.92623]
[1778779478511,61.92,81440.38,0.0,0.98286,1e-05,2.92241]
[1778779478559,61.92,81440.38,0.0,0.98286,1e-05,2.92241]
[1778779480981,61.92,81445.56,0.0,0.98291,1e-05,2.91477]
[1778779483587,61.92,81445.67,0.0,0.98292,1e-05,2.91452]
[1778779483808,61.92,81445.67,0.0,0.98292,1e-05,2.91452]
[1778779484008,61.91,81446.25,0.0,0.98292,1e-05,2.91351]
[1778779487023,61.91,81452.89,0.0,0.98299,1e-05,2.90387]
[1778779488031,61.91,81462.08,0.0,0.98308,1e-05,2.89087]
[1778779489037,61.91,81462.47,0.0,0.98309,1e-05,2.89028]
[1778779489524,61.91,81462.47,0.0,0.98309,1e-05,2.89028]
[1778779489565,61.91,81462.47,0.0,0.98309,1e-05,2.89028]
[1778779493931,61.91,81460.18,0.0,0.98307,1e-05,2.89329]
[1778779494059,61.91,81460.18,0.0,0.98307,1e-05,2.89329]
[1778779494073,61.91,81447.98,0.0,0.98295,1e-05,2.91041]
[1778779494817,61.91,81447.98,0.0,0.98295,1e-05,2.91041]
[1778779495059,61.91,81447.98,0.0,0.98295,1e-05,2.91041]
[1778779495081,61.91,81447.46,0.0,0.98294,1e-05,2.91106]
[1778779500116,61.91,81446.23,0.0,0.98293,1e-05,2.91236]
[1778779502130,61.91,81437.57,0.0,0.98285,1e-05,2.92443]
[1778779503139,61.91,81436.28,0.0,0.98283,1e-05,2.92614]
[1778779503314,61.91,81436.28,0.0,0.98283,1e-05,2.92614]
[1778779504959,61.91,81437.42,0.0,0.98285,1e-05,2.92441]
[1778779505058,61.91,81437.42,0.0,0.98285,1e-05,2.92441]
[1778779505121,61.91,81437.42,0.0,0.98285,1e-05,2.92429]
[1778779507167,61.91,81441.68,0.0,0.98289,1e-05,2.91804]
[1778779508174,61.9,81436.53,0.0,0.98284,1e-05,2.92523]
[1778779509184,61.9,81431.55,0.0,0.98279,1e-05,2.93217]
[1778779510189,61.9,81418.34,0.0,0.98266,1e-05,2.95084]
[1778779511196,61.9,81413.73,0.0,0.98261,1e-05,2.95726]
[1778779514217,61.9,81402.76,0.0,0.98251,1e-05,2.97246]
[1778779515542,61.9,81397.59,0.0,0.98246,1e-05,2.97969]
[1778779518246,61.9,81388.17,0.0,0.98236,1e-05,2.99264]
[1778779519252,61.9,81382.42,0.0,0.98231,1e-05,3.00072]
[1778779520259,61.89,81370.95,0.0,0.98219,1e-05,3.0171]
[1778779521266,61.89,81365.27,0.0,0.98213,1e-05,3.02509]
[1778779526795,61.89,81365.2,0.0,0.98214,1e-05,3.02407]
[1778779526831,61.88,81370.4,0.0,0.9822,1e-05,3.01597]
[1778779527308,61.88,81364.48,0.0,0.98214,1e-05,3.02457]
[1778779528315,61.88,81351.76,0.0,0.98201,1e-05,3.04285]
[1778779529323,61.88,81347.85,0.0,0.98197,1e-05,3.04825]
[1778779530330,61.88,81355.0,0.0,0.98205,1e-05,3.03748]
[1778779532344,61.88,81351.51,0.0,0.98203,1e-05,3.03983]
[1778779533351,61.88,81343.89,0.0,0.98195,1e-05,3.05067]
[1778779534358,61.87,81350.74,0.0,0.98202,1e-05,3.04032]
[1778779535365,61.87,81346.84,0.0,0.98198,1e-05,3.04571]
[1778779538748,61.87,81344.52,0.0,0.98197,1e-05,3.04752]
[1778779538808,61.87,81344.52,0.0,0.98197,1e-05,3.04752]
[1778779538881,61.86,81344.33,0.0,0.98198,1e-05,3.04621]
[1778779539393,61.86,81350.37,0.0,0.98204,1e-05,3.03737]
[1778779541408,61.85,81354.71,0.0,0.9821,1e-05,3.02949]
[1778779542415,61.85,81359.88,0.0,0.98216,1e-05,3.0212]
[1778779545275,61.84,81361.39,0.0,0.98218,1e-05,3.01752]
[1778779545310,61.84,81361.39,0.0,0.98218,1e-05,3.01752]
[1778779546443,61.83,81354.13,0.0,0.98212,1e-05,3.0266]
[1778779548457,61.83,81361.15,0.0,0.9822,1e-05,3.01488]
[1778779549464,61.82,81367.49,0.0,0.98227,1e-05,3.00494]
[1778779551380,61.82,81369.48,0.0,0.9823,1e-05,3.00134]
[1778779551559,61.82,81369.48,0.0,0.9823,1e-05,3.00134]
[1778779551615,61.82,81373.12,0.0,0.98234,1e-05,2.99536]
[1778779552486,61.81,81391.72,0.0,0.98253,1e-05,2.96786]
[1778779553492,61.81,81400.94,0.0,0.98263,1e-05,2.95399]
[1778779554500,61.81,81401.63,0.0,0.98264,1e-05,2.95238]
[1778779555506,61.8,81396.64,0.0,0.9826,1e-05,2.95891]
[1778779556513,61.8,81392.84,0.0,0.98256,1e-05,2.96372]
[1778779558528,61.79,81412.69,0.0,0.98277,1e-05,2.93408]
[1778779559534,61.79,81416.08,0.0,0.98281,1e-05,2.92868]
[1778779560541,61.79,81419.88,0.0,0.98285,1e-05,2.92271]
[1778779561548,61.79,81426.66,0.0,0.98292,1e-05,2.91255]
[1778779562556,61.78,81439.59,0.0,0.98305,1e-05,2.89375]
[1778779563562,61.78,81442.06,0.0,0.98308,1e-05,2.88977]
[1778779566584,61.77,81435.26,0.0,0.98303,1e-05,2.89785]
[1778779569610,61.77,81434.02,0.0,0.98302,1e-05,2.89805]
[1778779571623,61.76,81425.52,0.0,0.98295,1e-05,2.90901]
[1778779573638,61.76,81431.86,0.0,0.98302,1e-05,2.89899]
[1778779576718,61.75,81433.6,0.0,0.98304,1e-05,2.89548]
[1778779576807,61.75,81433.6,0.0,0.98304,1e-05,2.89548]
[1778779579680,61.74,81438.51,0.0,0.9831,1e-05,2.88653]
[1778779581206,61.74,81438.51,0.0,0.9831,1e-05,2.88653]
[1778779581310,61.74,81437.92,0.0,0.9831,1e-05,2.88686]
[1778779581710,61.74,81437.92,0.0,0.9831,1e-05,2.88686]
[1778779581807,61.74,81437.92,0.0,0.9831,1e-05,2.88686]
[1778779581811,61.73,81436.03,0.0,0.98309,1e-05,2.88853]
[1778779582701,61.73,81425.02,0.0,0.98298,1e-05,2.90406]
[1778779583712,61.73,81417.38,0.0,0.98291,1e-05,2.91437]
[1778779584719,61.73,81406.7,0.0,0.9828,1e-05,2.929]
[1778779585726,61.73,81398.22,0.0,0.98272,1e-05,2.94054]
[1778779586733,61.72,81398.87,0.0,0.98273,1e-05,2.93904]
[1778779587740,61.72,81392.11,0.0,0.98267,1e-05,2.9481]
[1778779591768,61.68,81389.21,0.0,0.98271,1e-05,2.94234]
[1778779592660,61.68,81389.21,0.0,0.98271,1e-05,2.94234]
[1778779592812,61.68,81389.21,0.0,0.98271,1e-05,2.94234]
[1778779593040,61.68,81389.21,0.0,0.98271,1e-05,2.94234]
[1778779593058,61.68,81389.21,0.0,0.98271,1e-05,2.94234]
[1778779593141,61.65,81391.75,0.0,0.98278,1e-05,2.93221]
[1778779593782,61.65,81396.8,0.0,0.98283,1e-05,2.92501]
[1778779595796,61.65,81402.5,0.0,0.98289,1e-05,2.91577]
[1778779597810,61.64,81412.97,0.0,0.983,1e-05,2.89983]
[1778779598818,61.64,81421.45,0.0,0.98309,1e-05,2.88733]
[1778779600816,61.64,81424.64,0.0,0.98313,1e-05,2.88232]
[1778779601061,61.64,81424.64,0.0,0.98313,1e-05,2.88232]
[1778779601197,61.64,81424.64,0.0,0.98313,1e-05,2.88232]
[1778779601207,61.63,81423.89,0.0,0.98313,1e-05,2.88241]
[1778779601309,61.63,81423.89,0.0,0.98313,1e-05,2.88241]
[1778779604860,61.62,81431.06,0.0,0.98321,1e-05,2.87041]
[1778779607444,61.62,81429.67,0.0,0.9832,1e-05,2.87145]
[1778779607571,61.62,81429.67,0.0,0.9832,1e-05,2.87145]
[1778779607881,61.61,81429.07,0.0,0.9832,1e-05,2.87183]
[1778779608397,61.61,81429.07,0.0,0.9832,1e-05,2.87183]
[1778779608558,61.61,81429.07,0.0,0.9832,1e-05,2.87183]
[1778779612686,61.61,81432.47,0.0,0.98325,1e-05,2.86523]
[1778779612810,61.61,81432.47,0.0,0.98325,1e-05,2.86523]
[1778779613066,61.61,81432.47,0.0,0.98325,1e-05,2.86523]
[1778779613107,61.6,81434.75,0.0,0.98327,1e-05,2.86158]
[1778779613315,61.6,81434.75,0.0,0.98327,1e-05,2.86158]
[1778779617517,61.59,81433.41,0.0,0.98327,1e-05,2.86165]
[1778779617559,61.59,81433.41,0.0,0.98327,1e-05,2.86165]
[1778779617632,61.59,81433.41,0.0,0.98327,1e-05,2.86165]
[1778779617808,61.59,81433.41,0.0,0.98327,1e-05,2.86165]
[1778779617951,61.59,81435.23,0.0,0.98329,1e-05,2.85866]
[1778779622768,61.58,81432.59,0.0,0.98328,1e-05,2.86059]
[1778779622808,61.58,81432.59,0.0,0.98328,1e-05,2.86059]
[1778779622823,61.58,81432.59,0.0,0.98328,1e-05,2.86059]
[1778779623063,61.58,81432.59,0.0,0.98328,1e-05,2.86059]
[1778779623162,61.58,81438.78,0.0,0.98334,1e-05,2.85149]
[1778779627014,61.57,81444.32,0.0,0.98341,1e-05,2.84207]
[1778779628034,61.57,81451.46,0.0,0.98348,1e-05,2.83172]
[1778779630038,61.57,81456.3,0.0,0.98353,1e-05,2.82423]
[1778779631045,61.57,81462.83,0.0,0.9836,1e-05,2.81481]
[1778779632597,61.56,81461.34,0.0,0.98358,1e-05,2.81651]
[1778779632809,61.56,81461.34,0.0,0.98358,1e-05,2.81651]
[1778779633048,61.56,81461.34,0.0,0.98358,1e-05,2.81651]
[1778779633063,61.56,81461.34,0.0,0.98358,1e-05,2.81651]
[1778779633149,61.56,81461.05,0.0,0.98358,1e-05,2.81656]
[1778779635073,61.56,81456.41,0.0,0.98354,1e-05,2.82225]
[1778779640108,61.55,81454.28,0.0,0.98354,1e-05,2.82338]
[1778779642345,61.55,81456.32,0.0,0.98356,1e-05,2.81982]
[1778779642517,61.55,81456.32,0.0,0.98356,1e-05,2.81982]
[1778779642562,61.55,81456.32,0.0,0.98356,1e-05,2.81982]
[1778779643129,61.54,81456.65,0.0,0.98357,1e-05,2.819]
[1778779644136,61.54,81452.01,0.0,0.98352,1e-05,2.82508]
[1778779646150,61.54,81440.84,0.0,0.98342,1e-05,2.83988]
[1778779646894,61.54,81440.84,0.0,0.98342,1e-05,2.83988]
[1778779647061,61.54,81440.84,0.0,0.98342,1e-05,2.83988]
[1778779647291,61.54,81440.75,0.0,0.98342,1e-05,2.83961]
[1778779647495,61.54,81440.75,0.0,0.98342,1e-05,2.83961]
[1778779647559,61.54,81440.75,0.0,0.98342,1e-05,2.83961]
[1778779650178,61.53,81444.88,0.0,0.98347,1e-05,2.83269]
[1778779651416,61.53,81448.55,0.0,0.98352,1e-05,2.82515]
[1778779651563,61.53,81448.55,0.0,0.98352,1e-05,2.82515]
[1778779651587,61.53,81448.55,0.0,0.98352,1e-05,2.82515]
[1778779651807,61.53,81448.55,0.0,0.98352,1e-05,2.82515]
[1778779652192,61.53,81458.58,0.0,0.98362,1e-05,2.81088]
[1778779653199,61.53,81457.97,0.0,0.98362,1e-05,2.81138]
[1778779655308,61.52,81456.89,0.0,0.98361,1e-05,2.81253]
[1778779655670,61.52,81459.07,0.0,0.98363,1e-05,2.80917]
[1778779655809,61.52,81459.07,0.0,0.98363,1e-05,2.80917]
[1778779656220,61.52,81458.44,0.0,0.98363,1e-05,2.80971]
[1778779659289,61.52,81458.83,0.0,0.98364,1e-05,2.80849]
[1778779659325,61.52,81458.83,0.0,0.98364,1e-05,2.80849]
[1778779660248,61.51,81462.38,0.0,0.98367,1e-05,2.80293]
[1778779661515,61.51,81465.01,0.0,0.9837,1e-05,2.79898]
[1778779661563,61.51,81465.01,0.0,0.9837,1e-05,2.79898]
[1778779667191,61.5,81462.62,0.0,0.98369,1e-05,2.80071]
[1778779667311,61.5,81462.62,0.0,0.98369,1e-05,2.80071]
[1778779667299,61.5,81463.98,0.0,0.9837,1e-05,2.79852]
[1778779667365,61.5,81463.98,0.0,0.9837,1e-05,2.79852]
[1778779667564,61.5,81463.98,0.0,0.9837,1e-05,2.79852]
[1778779668306,61.5,81472.81,0.0,0.98379,1e-05,2.78606]
[1778779669313,61.5,81482.42,0.0,0.98389,1e-05,2.77259]
[1778779670320,61.5,81478.26,0.0,0.98385,1e-05,2.77802]
[1778779673341,61.49,81470.53,0.0,0.98378,1e-05,2.78779]
[1778779674153,61.49,81470.53,0.0,0.98378,1e-05,2.78779]
[1778779674310,61.49,81470.53,0.0,0.98378,1e-05,2.78779]
[1778779674348,61.49,81467.13,0.0,0.98375,1e-05,2.79218]
[1778779674449,61.49,81467.13,0.0,0.98375,1e-05,2.79218]
[1778779674559,61.49,81467.13,0.0,0.98375,1e-05,2.79218]
[1778779676362,61.49,81462.8,0.0,0.98371,1e-05,2.79753]
[1778779677608,61.49,81462.8,0.0,0.98371,1e-05,2.79753]
[1778779677808,61.49,81462.8,0.0,0.98371,1e-05,2.79753]
[1778779679723,61.49,81460.62,0.0,0.98369,1e-05,2.79991]
[1778779679809,61.49,81460.62,0.0,0.98369,1e-05,2.79991]
[1778779679830,61.49,81461.17,0.0,0.9837,1e-05,2.79884]
[1778779683417,61.48,81468.91,0.0,0.98378,1e-05,2.78694]
[1778779684805,61.48,81468.91,0.0,0.98378,1e-05,2.78694]
[1778779685060,61.48,81468.91,0.0,0.98378,1e-05,2.78694]
[1778779685082,61.48,81471.72,0.0,0.98382,1e-05,2.78251]
[1778779685427,61.48,81468.47,0.0,0.98378,1e-05,2.78697]
[1778779686434,61.48,81461.48,0.0,0.98372,1e-05,2.7963]
[1778779687882,61.48,81461.48,0.0,0.98372,1e-05,2.7963]
[1778779688064,61.48,81461.48,0.0,0.98372,1e-05,2.7963]
[1778779688253,61.48,81461.48,0.0,0.98372,1e-05,2.7963]
[1778779688307,61.48,81461.48,0.0,0.98372,1e-05,2.7963]
[1778779688332,61.47,81455.29,0.0,0.98366,1e-05,2.80421]
[1778779688448,61.47,81450.68,0.0,0.98362,1e-05,2.81058]
[1778779693483,61.46,81449.87,0.0,0.98362,1e-05,2.81002]
[1778779696504,61.46,81445.93,0.0,0.98359,1e-05,2.81447]
[1778779698518,61.46,81450.35,0.0,0.98364,1e-05,2.80767]
[1778779700729,61.45,81451.63,0.0,0.98365,1e-05,2.80557]
[1778779700808,61.45,81451.63,0.0,0.98365,1e-05,2.80557]
[1778779701101,61.45,81451.63,0.0,0.98365,1e-05,2.80557]
[1778779701307,61.45,81451.63,0.0,0.98365,1e-05,2.80557]
[1778779701202,61.45,81451.8,0.0,0.98366,1e-05,2.80468]
[1778779705332,61.45,81454.35,0.0,0.98369,1e-05,2.80051]
[1778779705359,61.44,81449.93,0.0,0.98365,1e-05,2.80597]
[1778779705561,61.44,81449.93,0.0,0.98365,1e-05,2.80597]
[1778779707682,61.44,81449.48,0.0,0.98365,1e-05,2.80626]
[1778779707808,61.44,81449.48,0.0,0.98365,1e-05,2.80626]
[1778779707857,61.44,81450.03,0.0,0.98366,1e-05,2.80517]
[1778779709595,61.44,81453.45,0.0,0.98369,1e-05,2.79979]
[1778779711411,61.44,81453.75,0.0,0.9837,1e-05,2.79905]
[1778779711562,61.44,81453.75,0.0,0.9837,1e-05,2.79905]
[1778779716254,61.43,81454.29,0.0,0.98372,1e-05,2.79503]
[1778779716307,61.43,81454.29,0.0,0.98372,1e-05,2.79503]
[1778779716331,61.43,81454.29,0.0,0.98372,1e-05,2.79503]
[1778779716292,61.43,81454.86,0.0,0.98373,1e-05,2.79362]
[1778779716576,61.43,81454.86,0.0,0.98373,1e-05,2.79362]
[1778779716644,61.43,81453.16,0.0,0.98372,1e-05,2.79597]
[1778779719665,61.42,81437.12,0.0,0.98357,1e-05,2.81722]
[1778779721129,61.42,81437.12,0.0,0.98357,1e-05,2.81722]
[1778779721319,61.42,81437.12,0.0,0.98357,1e-05,2.81722]
[1778779721331,61.42,81437.12,0.0,0.98357,1e-05,2.81722]
[1778779721162,61.42,81436.27,0.0,0.98357,1e-05,2.81769]
[1778779721562,61.42,81436.27,0.0,0.98357,1e-05,2.81769]
[1778779721679,61.42,81442.54,0.0,0.98363,1e-05,2.809]
[1778779723229,61.42,81442.54,0.0,0.98363,1e-05,2.809]
[1778779723311,61.42,81442.54,0.0,0.98363,1e-05,2.809]
[1778779723319,61.42,81447.57,0.0,0.98368,1e-05,2.80138]
[1778779723693,61.42,81450.98,0.0,0.98371,1e-05,2.79667]
[1778779724700,61.41,81461.6,0.0,0.98382,1e-05,2.78174]
[1778779725707,61.41,81466.9,0.0,0.98387,1e-05,2.77417]
[1778779726714,61.41,81471.25,0.0,0.98391,1e-05,2.76794]
[1778779727721,61.41,81476.5,0.0,0.98396,1e-05,2.7605]
[1778779729735,61.41,81481.42,0.0,0.98401,1e-05,2.75329]
[1778779731298,61.41,81481.42,0.0,0.98401,1e-05,2.75329]
[1778779731313,61.41,81481.42,0.0,0.98401,1e-05,2.75329]
[1778779731328,61.41,81483.04,0.0,0.98403,1e-05,2.75061]
[1778779731623,61.41,81483.04,0.0,0.98403,1e-05,2.75061]
[1778779731815,61.41,81483.04,0.0,0.98403,1e-05,2.75061]
[1778779736409,61.4,81482.88,0.0,0.98404,1e-05,2.74964]
[1778779736560,61.4,81482.88,0.0,0.98404,1e-05,2.74964]
[1778779736725,61.4,81482.88,0.0,0.98404,1e-05,2.74964]
[1778779736808,61.4,81482.88,0.0,0.98404,1e-05,2.74964]
[1778779736897,61.4,81483.74,0.0,0.98405,1e-05,2.74847]
[1778779740688,61.4,81481.88,0.0,0.98403,1e-05,2.75028]
[1778779740813,61.4,81481.88,0.0,0.98403,1e-05,2.75028]
[1778779740890,61.39,81479.53,0.0,0.98401,1e-05,2.75324]
[1778779742109,61.39,81479.53,0.0,0.98401,1e-05,2.75324]
[1778779742310,61.39,81479.53,0.0,0.98401,1e-05,2.75324]
[1778779742318,61.39,81478.57,0.0,0.98401,1e-05,2.75406]
[1778779743833,61.39,81466.65,0.0,0.9839,1e-05,2.7701]
[1778779744467,61.39,81466.65,0.0,0.9839,1e-05,2.7701]
[1778779744559,61.39,81466.65,0.0,0.9839,1e-05,2.7701]
[1778779744840,61.39,81461.83,0.0,0.98385,1e-05,2.77646]
[1778779745847,61.39,81457.95,0.0,0.98382,1e-05,2.78151]
[1778779747208,61.39,81457.95,0.0,0.98382,1e-05,2.78151]
[1778779747313,61.39,81457.95,0.0,0.98382,1e-05,2.78151]
[1778779747411,61.39,81455.34,0.0,0.9838,1e-05,2.7845]
[1778779748277,61.39,81455.34,0.0,0.9838,1e-05,2.7845]
[1778779748313,61.39,81455.34,0.0,0.9838,1e-05,2.7845]
[1778779748378,61.38,81454.7,0.0,0.98379,1e-05,2.78508]
[1778779752896,61.38,81466.96,0.0,0.98392,1e-05,2.76703]
[1778779754778,61.38,81465.86,0.0,0.98391,1e-05,2.76824]
[1778779754808,61.38,81465.86,0.0,0.98391,1e-05,2.76824]
[1778779755288,61.38,81465.86,0.0,0.98391,1e-05,2.76824]
[1778779755317,61.38,81465.86,0.0,0.98391,1e-05,2.76824]
[1778779755323,61.37,81470.5,0.0,0.98396,1e-05,2.76135]
[1778779755917,61.37,81464.9,0.0,0.9839,1e-05,2.76901]
[1778779757375,61.37,81464.9,0.0,0.9839,1e-05,2.76901]
[1778779757562,61.37,81465.81,0.0,0.98392,1e-05,2.76724]
[1778779757931,61.37,81461.49,0.0,0.98387,1e-05,2.77316]
[1778779759600,61.37,81461.58,0.0,0.98388,1e-05,2.77277]
[1778779759811,61.37,81461.58,0.0,0.98388,1e-05,2.77277]
[1778779759945,61.37,81469.04,0.0,0.98395,1e-05,2.76227]
[1778779761391,61.37,81469.04,0.0,0.98395,1e-05,2.76227]
[1778779761574,61.37,81468.33,0.0,0.98395,1e-05,2.76271]
[1778779764386,61.36,81467.33,0.0,0.98394,1e-05,2.76357]
[1778779764408,61.36,81472.16,0.0,0.98399,1e-05,2.7567]
[1778779764585,61.36,81472.16,0.0,0.98399,1e-05,2.7567]
[1778779765243,61.36,81472.16,0.0,0.98399,1e-05,2.7567]
[1778779765314,61.36,81472.16,0.0,0.98399,1e-05,2.7567]
[1778779765407,61.36,81473.53,0.0,0.984,1e-05,2.75459]
[1778779765987,61.36,81469.89,0.0,0.98397,1e-05,2.75931]
[1778779766994,61.36,81465.32,0.0,0.98393,1e-05,2.76531]
[1778779768014,61.36,81443.14,0.0,0.98372,1e-05,2.79582]
[1778779769015,61.36,81433.0,0.0,0.98362,1e-05,2.80927]
[1778779770021,61.35,81438.98,0.0,0.98368,1e-05,2.80064]
[1778779771028,61.35,81443.03,0.0,0.98373,1e-05,2.79269]
[1778779772035,61.35,81445.05,0.0,0.98376,1e-05,2.78959]
[1778779772953,61.35,81445.05,0.0,0.98376,1e-05,2.78959]
[1778779773058,61.35,81445.05,0.0,0.98376,1e-05,2.78959]
[1778779774049,61.35,81446.83,0.0,0.98378,1e-05,2.78652]
[1778779776289,61.35,81447.27,0.0,0.98378,1e-05,2.78562]
[1778779776308,61.35,81447.27,0.0,0.98378,1e-05,2.78562]
[1778779776343,61.34,81447.98,0.0,0.98379,1e-05,2.78434]
[1778779779084,61.34,81439.17,0.0,0.98371,1e-05,2.79561]
[1778779780091,61.34,81435.19,0.0,0.98368,1e-05,2.80079]
[1778779780941,61.34,81435.19,0.0,0.98368,1e-05,2.80079]
[1778779781063,61.34,81435.19,0.0,0.98368,1e-05,2.80079]
[1778779782105,61.34,81438.57,0.0,0.98371,1e-05,2.79547]
[1778779786707,61.33,81438.05,0.0,0.98372,1e-05,2.79493]
[1778779786810,61.33,81438.05,0.0,0.98372,1e-05,2.79493]
[1778779787140,61.33,81434.61,0.0,0.98369,1e-05,2.79937]
[1778779789154,61.32,81432.68,0.0,0.98367,1e-05,2.80139]
[1778779791168,61.32,81439.71,0.0,0.98375,1e-05,2.79102]
[1778779791538,61.32,81439.71,0.0,0.98375,1e-05,2.79102]
[1778779792265,61.32,81449.53,0.0,0.98384,1e-05,2.77719]
[1778779793182,61.32,81457.36,0.0,0.98392,1e-05,2.76616]
[1778779794189,61.32,81467.06,0.0,0.98401,1e-05,2.75263]
[1778779795268,61.32,81467.06,0.0,0.98401,1e-05,2.75263]
[1778779795310,61.32,81467.06,0.0,0.98401,1e-05,2.75263]
[1778779795369,61.32,81467.32,0.0,0.98402,1e-05,2.75204]
[1778779800669,61.31,81469.08,0.0,0.98404,1e-05,2.74851]
[1778779800807,61.31,81469.08,0.0,0.98404,1e-05,2.74851]
[1778779802245,61.31,81464.04,0.0,0.984,1e-05,2.75496]
[1778779803252,61.31,81460.26,0.0,0.98396,1e-05,2.7599]
[1778779808290,61.3,81455.94,0.0,0.98393,1e-05,2.76462]
[1778779809443,61.3,81455.94,0.0,0.98393,1e-05,2.76462]
[1778779809476,61.3,81450.54,0.0,0.98388,1e-05,2.77178]
[1778779809561,61.3,81450.54,0.0,0.98388,1e-05,2.77178]
[1778779810304,61.3,81454.57,0.0,0.98392,1e-05,2.76599]
[1778779812069,61.3,81454.81,0.0,0.98392,1e-05,2.76541]
[1778779812309,61.3,81454.81,0.0,0.98392,1e-05,2.76541]
[1778779812318,61.3,81454.95,0.0,0.98393,1e-05,2.76496]
[1778779813325,61.29,81462.6,0.0,0.984,1e-05,2.75424]
[1778779813568,61.29,81462.6,0.0,0.984,1e-05,2.75424]
[1778779813809,61.29,81462.6,0.0,0.984,1e-05,2.75424]
[1778779815339,61.29,81473.12,0.0,0.9841,1e-05,2.73944]
[1778779816346,61.29,81479.6,0.0,0.98417,1e-05,2.73043]
[1778779816890,61.29,81479.6,0.0,0.98417,1e-05,2.73043]
[1778779817063,61.29,81479.6,0.0,0.98417,1e-05,2.73043]
[1778779818464,61.29,81479.89,0.0,0.98417,1e-05,2.72985]
[1778779818563,61.29,81478.89,0.0,0.98416,1e-05,2.73102]
[1778779819367,61.29,81478.84,0.0,0.98416,1e-05,2.7309]
[1778779821381,61.29,81474.9,0.0,0.98413,1e-05,2.73587]
[1778779822425,61.29,81474.9,0.0,0.98413,1e-05,2.73587]
[1778779822388,61.29,81467.29,0.0,0.98406,1e-05,2.74603]
[1778779822560,61.29,81467.29,0.0,0.98406,1e-05,2.74603]
[1778779823395,61.28,81459.48,0.0,0.98398,1e-05,2.75647]
[1778779824403,61.28,81453.32,0.0,0.98393,1e-05,2.76467]
[1778779825320,61.28,81453.32,0.0,0.98393,1e-05,2.76467]
[1778779825410,61.28,81449.13,0.0,0.98389,1e-05,2.77062]
[1778779828094,61.29,81448.04,0.0,0.98387,1e-05,2.77251]
[1778779828309,61.29,81448.04,0.0,0.98387,1e-05,2.77251]
[1778779828431,61.29,81446.29,0.0,0.98385,1e-05,2.77511]
[1778779831452,61.29,81442.24,0.0,0.98382,1e-05,2.77922]
[1778779832459,61.29,81447.23,0.0,0.98387,1e-05,2.77254]
[1778779834473,61.29,81454.86,0.0,0.98394,1e-05,2.76245]
[1778779836487,61.3,81454.26,0.0,0.98393,1e-05,2.7637]
[1778779837494,61.3,81449.48,0.0,0.98388,1e-05,2.77046]
[1778779838501,61.29,81445.01,0.0,0.98384,1e-05,2.77634]
[1778779840515,61.29,81440.82,0.0,0.98381,1e-05,2.78155]
[1778779843536,61.29,81446.1,0.0,0.98386,1e-05,2.77343]
[1778779848571,61.28,81450.8,0.0,0.98392,1e-05,2.76564]
[1778779849579,61.28,81456.7,0.0,0.98398,1e-05,2.7573]
[1778779850588,61.28,81465.17,0.0,0.98406,1e-05,2.74573]
[1778779851595,61.28,81471.75,0.0,0.98412,1e-05,2.7363]
[1778779853609,61.28,81474.87,0.0,0.98415,1e-05,2.73166]
[1778779855252,61.28,81474.87,0.0,0.98415,1e-05,2.73166]
[1778779855312,61.28,81474.87,0.0,0.98415,1e-05,2.73166]
[1778779855413,61.27,81478.81,0.0,0.98419,1e-05,2.72594]
[1778779855625,61.27,81482.72,0.0,0.98423,1e-05,2.72064]
[1778779857642,61.27,81492.61,0.0,0.98432,1e-05,2.70694]
[1778779859656,61.27,81496.04,0.0,0.98436,1e-05,2.70203]
[1778779861692,61.27,81505.44,0.0,0.98445,1e-05,2.68912]
[1778779863434,61.27,81505.44,0.0,0.98445,1e-05,2.68912]
[1778779863563,61.27,81505.5,0.0,0.98445,1e-05,2.6888]
[1778779868727,61.27,81514.1,0.0,0.98453,1e-05,2.67671]
[1778779869734,61.26,81523.72,0.0,0.98462,1e-05,2.66378]
[1778779871397,61.26,81525.11,0.0,0.98464,1e-05,2.66179]
[1778779871816,61.26,81525.11,0.0,0.98464,1e-05,2.66179]
[1778779871848,61.26,81530.22,0.0,0.98468,1e-05,2.65499]
[1778779872777,61.26,81539.35,0.0,0.98477,1e-05,2.64283]
[1778779873784,61.26,81543.98,0.0,0.98481,1e-05,2.63667]
[1778779875841,61.26,81546.55,0.0,0.98483,1e-05,2.63325]
[1778779876807,61.26,81554.86,0.0,0.98491,1e-05,2.62227]
[1778779878822,61.26,81539.8,0.0,0.98477,1e-05,2.64214]
[1778779879828,61.26,81536.91,0.0,0.98474,1e-05,2.64593]
[1778779882849,61.26,81541.25,0.0,0.98479,1e-05,2.64007]
[1778779883586,61.26,81541.25,0.0,0.98479,1e-05,2.64007]
[1778779883820,61.26,81541.25,0.0,0.98479,1e-05,2.64007]
[1778779887398,61.26,81540.0,0.0,0.98477,1e-05,2.64165]
[1778779887564,61.26,81540.0,0.0,0.98477,1e-05,2.64165]
[1778779887405,61.26,81539.76,0.0,0.98477,1e-05,2.64192]
[1778779891913,61.26,81547.96,0.0,0.98486,1e-05,2.62904]
[1778779892920,61.26,81549.97,0.0,0.98488,1e-05,2.62639]
[1778779893927,61.26,81554.36,0.0,0.98492,1e-05,2.62062]
[1778779895014,61.26,81560.01,0.0,0.98497,1e-05,2.61322]
[1778779896951,61.26,81564.54,0.0,0.98501,1e-05,2.60735]
[1778779897958,61.26,81568.74,0.0,0.98504,1e-05,2.60189]
[1778779899972,61.26,81577.6,0.0,0.98512,1e-05,2.59043]
[1778779901725,61.26,81574.87,0.0,0.9851,1e-05,2.59405]
[1778779906100,61.26,81571.81,0.0,0.98507,1e-05,2.59828]
[1778779906316,61.26,81571.81,0.0,0.98507,1e-05,2.59828]
[1778779906416,61.26,81571.03,0.0,0.98506,1e-05,2.59939]
[1778779909035,61.26,81566.76,0.0,0.98502,1e-05,2.60505]
[1778779910042,61.27,81560.83,0.0,0.98497,1e-05,2.61286]
[1778779912056,61.27,81552.97,0.0,0.9849,1e-05,2.62323]
[1778779915077,61.27,81543.27,0.0,0.98481,1e-05,2.63602]
[1778779916084,61.27,81539.02,0.0,0.98477,1e-05,2.64164]
[1778779917091,61.27,81531.5,0.0,0.9847,1e-05,2.65157]
[1778779918098,61.27,81523.14,0.0,0.98463,1e-05,2.66265]
[1778779920112,61.26,81529.3,0.0,0.98468,1e-05,2.65434]
[1778779921119,61.26,81535.52,0.0,0.98474,1e-05,2.64602]
[1778779922126,61.26,81531.78,0.0,0.98471,1e-05,2.65092]
[1778779925303,61.26,81528.35,0.0,0.98468,1e-05,2.65538]
[1778779925566,61.26,81533.01,0.0,0.98472,1e-05,2.64907]
[1778779928238,61.26,81531.48,0.0,0.98471,1e-05,2.651]
[1778779929193,61.26,81513.81,0.0,0.98455,1e-05,2.67448]
[1778779930194,61.26,81487.04,0.0,0.9843,1e-05,2.71038]
[1778779931201,61.26,81482.37,0.0,0.98425,1e-05,2.71659]
[1778779932208,61.26,81477.39,0.0,0.98421,1e-05,2.72318]
[1778779933263,61.26,81480.0,0.0,0.98424,1e-05,2.71929]
[1778779935230,61.26,81483.72,0.0,0.98427,1e-05,2.71392]
[1778779938254,61.25,81479.29,0.0,0.98423,1e-05,2.71941]
[1778779939258,61.25,81471.07,0.0,0.98416,1e-05,2.73038]
[1778779941272,61.25,81464.2,0.0,0.9841,1e-05,2.73933]
[1778779943286,61.25,81468.39,0.0,0.98414,1e-05,2.73321]
[1778779944293,61.25,81454.15,0.0,0.98401,1e-05,2.75243]
[1778779945300,61.25,81447.87,0.0,0.98395,1e-05,2.7608]
[1778779950561,61.24,81450.57,0.0,0.98398,1e-05,2.75611]
[1778779950335,61.24,81456.32,0.0,0.98404,1e-05,2.74801]
[1778779952349,61.24,81451.73,0.0,0.98401,1e-05,2.75181]
[1778779954363,61.24,81446.22,0.0,0.98396,1e-05,2.75888]
[1778779956377,61.23,81451.95,0.0,0.98402,1e-05,2.75055]
[1778779957506,61.23,81451.95,0.0,0.98402,1e-05,2.75055]
[1778779957570,61.23,81451.95,0.0,0.98402,1e-05,2.75055]
[1778779957607,61.23,81452.52,0.0,0.98402,1e-05,2.74954]
[1778779958391,61.23,81447.53,0.0,0.98398,1e-05,2.75613]
[1778779960405,61.23,81456.02,0.0,0.98406,1e-05,2.74405]
[1778779961412,61.23,81460.96,0.0,0.98411,1e-05,2.73709]
[1778779962878,61.23,81461.74,0.0,0.98412,1e-05,2.73583]
[1778779963058,61.23,81461.74,0.0,0.98412,1e-05,2.73583]
[1778779968461,61.22,81460.68,0.0,0.98412,1e-05,2.73608]
[1778779969468,61.22,81453.64,0.0,0.98405,1e-05,2.74548]
[1778779971520,61.22,81453.05,0.0,0.98405,1e-05,2.74608]
[1778779971558,61.22,81453.05,0.0,0.98405,1e-05,2.74608]
[1778779971601,61.22,81451.8,0.0,0.98404,1e-05,2.74757]
[1778779972016,61.22,81451.8,0.0,0.98404,1e-05,2.74757]
[1778779972059,61.22,81451.8,0.0,0.98404,1e-05,2.74757]
[1778779974503,61.22,81442.18,0.0,0.98395,1e-05,2.7601]
[1778779975510,61.21,81448.68,0.0,0.98401,1e-05,2.75096]
[1778779977409,61.21,81448.24,0.0,0.98401,1e-05,2.75135]
[1778779977557,61.21,81448.24,0.0,0.98401,1e-05,2.75135]
[1778779977595,61.21,81450.1,0.0,0.98403,1e-05,2.74858]
[1778779978139,61.21,81450.1,0.0,0.98403,1e-05,2.74858]
[1778779978307,61.21,81450.1,0.0,0.98403,1e-05,2.74858]
[1778779981553,61.21,81459.77,0.0,0.98413,1e-05,2.73453]
[1778779983381,61.21,81462.69,0.0,0.98415,1e-05,2.73037]
[1778779983559,61.21,81462.69,0.0,0.98415,1e-05,2.73037]
[1778779983567,61.21,81463.59,0.0,0.98416,1e-05,2.72896]
[1778779985581,61.2,81459.54,0.0,0.98413,1e-05,2.7341]
[1778779986588,61.2,81465.42,0.0,0.98419,1e-05,2.72592]
[1778779989609,61.2,81459.67,0.0,0.98413,1e-05,2.73321]
[1778779992630,61.2,81464.22,0.0,0.98418,1e-05,2.72646]
[1778779993637,61.2,81473.12,0.0,0.98427,1e-05,2.71422]
[1778779995651,61.2,81486.02,0.0,0.98439,1e-05,2.6965]
[1778779996658,61.19,81487.98,0.0,0.98441,1e-05,2.69374]
[1778780001693,61.19,81490.34,0.0,0.98443,1e-05,2.68999]
[1778780002706,61.19,81496.36,0.0,0.98449,1e-05,2.6818]
[1778780003714,61.19,81502.58,0.0,0.98455,1e-05,2.67337]
[1778780005727,61.19,81505.2,0.0,0.98457,1e-05,2.66972]
[1778780007741,61.19,81496.83,0.0,0.9845,1e-05,2.68077]
[1778780008748,61.19,81489.14,0.0,0.98443,1e-05,2.691]
[1778780010762,61.19,81487.12,0.0,0.98441,1e-05,2.69348]
[1778780012776,61.19,81482.49,0.0,0.98438,1e-05,2.6975]
[1778780013783,61.19,81486.31,0.0,0.98441,1e-05,2.69223]
[1778780014790,61.19,81491.85,0.0,0.98447,1e-05,2.68467]
[1778780015797,61.18,81495.77,0.0,0.9845,1e-05,2.67932]
[1778780017811,61.18,81502.18,0.0,0.98456,1e-05,2.67056]
[1778780019840,61.18,81504.22,0.0,0.98458,1e-05,2.66776]
[1778780020069,61.18,81504.22,0.0,0.98458,1e-05,2.66776]
[1778780024872,61.18,81503.14,0.0,0.98458,1e-05,2.66887]
[1778780025061,61.18,81503.14,0.0,0.98458,1e-05,2.66887]
[1778780025368,61.18,81503.14,0.0,0.98458,1e-05,2.66887]
[1778780025559,61.18,81503.14,0.0,0.98458,1e-05,2.66887]
[1778780025660,61.18,81501.98,0.0,0.98457,1e-05,2.67027]
[1778780026875,61.18,81487.07,0.0,0.98443,1e-05,2.69018]
[1778780027882,61.18,81482.93,0.0,0.98439,1e-05,2.69565]
[1778780030321,61.18,81480.29,0.0,0.98437,1e-05,2.69908]
[1778780030572,61.18,81480.29,0.0,0.98437,1e-05,2.69908]
[1778780030740,61.18,81480.29,0.0,0.98437,1e-05,2.69908]
[1778780030575,61.18,81482.49,0.0,0.98439,1e-05,2.69588]
[1778780030815,61.18,81482.49,0.0,0.98439,1e-05,2.69588]
[1778780035938,61.18,81474.39,0.0,0.98432,1e-05,2.70621]
[1778780036945,61.17,81470.12,0.0,0.98428,1e-05,2.71185]
[1778780037952,61.17,81463.08,0.0,0.98421,1e-05,2.72125]
[1778780039966,61.17,81469.69,0.0,0.98428,1e-05,2.71198]
[1778780041983,61.17,81476.75,0.0,0.98435,1e-05,2.70216]
[1778780043426,61.17,81476.75,0.0,0.98435,1e-05,2.70216]
[1778780043561,61.17,81476.75,0.0,0.98435,1e-05,2.70216]
[1778780043719,61.17,81476.75,0.0,0.98435,1e-05,2.70216]
[1778780043664,61.17,81475.87,0.0,0.98434,1e-05,2.70311]
[1778780043815,61.17,81475.87,0.0,0.98434,1e-05,2.70311]
[1778780048025,61.17,81470.5,0.0,0.98429,1e-05,2.70987]
[1778780050435,61.17,81468.76,0.0,0.98428,1e-05,2.71209]
[1778780050561,61.17,81468.76,0.0,0.98428,1e-05,2.71209]
[1778780050675,61.17,81468.76,0.0,0.98428,1e-05,2.71209]
[1778780050661,61.17,81468.23,0.0,0.98427,1e-05,2.71253]
[1778780050809,61.17,81468.23,0.0,0.98427,1e-05,2.71253]
[1778780053061,61.16,81474.7,0.0,0.98434,1e-05,2.70351]
[1778780054068,61.16,81487.67,0.0,0.98446,1e-05,2.68592]
[1778780055075,61.16,81498.69,0.0,0.98456,1e-05,2.67106]
[1778780056083,61.16,81504.99,0.0,0.98462,1e-05,2.66259]
[1778780058096,61.16,81509.51,0.0,0.98466,1e-05,2.65648]
[1778780059103,61.16,81517.84,0.0,0.98474,1e-05,2.64537]
[1778780061118,61.16,81521.79,0.0,0.98477,1e-05,2.6401]
[1778780063131,61.16,81525.21,0.0,0.9848,1e-05,2.63555]
[1778780066152,61.16,81528.48,0.0,0.98483,1e-05,2.63122]
[1778780070180,61.16,81536.26,0.0,0.98491,1e-05,2.62097]
[1778780071661,61.16,81536.26,0.0,0.98491,1e-05,2.62097]
[1778780071669,61.16,81537.96,0.0,0.98493,1e-05,2.6168]
[1778780071824,61.16,81537.96,0.0,0.98493,1e-05,2.6168]
[1778780073201,61.16,81542.98,0.0,0.98498,1e-05,2.61023]
[1778780075215,61.16,81550.01,0.0,0.98504,1e-05,2.60107]
[1778780077229,61.16,81557.15,0.0,0.9851,1e-05,2.59182]
[1778780078236,61.16,81560.73,0.0,0.98513,1e-05,2.58721]
[1778780080251,61.16,81564.21,0.0,0.98516,1e-05,2.58281]
[1778780081258,61.16,81568.11,0.0,0.9852,1e-05,2.57781]
[1778780082265,61.16,81573.65,0.0,0.98525,1e-05,2.5707]
[1778780084280,61.17,81569.25,0.0,0.98521,1e-05,2.5766]
[1778780087301,61.17,81574.12,0.0,0.98525,1e-05,2.57056]
[1778780090566,61.17,81574.95,0.0,0.98525,1e-05,2.56968]
[1778780090808,61.17,81574.95,0.0,0.98525,1e-05,2.56968]
[1778780092336,61.17,81569.21,0.0,0.9852,1e-05,2.57744]
[1778780095543,61.17,81569.37,0.0,0.9852,1e-05,2.5775]
[1778780095561,61.17,81569.37,0.0,0.9852,1e-05,2.5775]
[1778780095749,61.17,81569.37,0.0,0.9852,1e-05,2.5775]
[1778780095809,61.17,81569.37,0.0,0.9852,1e-05,2.5775]
[1778780095768,61.17,81568.13,0.0,0.98519,1e-05,2.5792]
[1778780097371,61.17,81571.42,0.0,0.98522,1e-05,2.57509]
[1778780100392,61.17,81578.11,0.0,0.98527,1e-05,2.56668]
[1778780100855,61.17,81578.11,0.0,0.98527,1e-05,2.56668]
[1778780101069,61.17,81578.11,0.0,0.98527,1e-05,2.56668]
[1778780101399,61.17,81586.16,0.0,0.98535,1e-05,2.55627]
[1778780102406,61.17,81582.66,0.0,0.98531,1e-05,2.56101]
[1778780104935,61.18,81582.66,0.0,0.98531,1e-05,2.56123]
[1778780105068,61.18,81582.66,0.0,0.98531,1e-05,2.56123]
[1778780106434,61.18,81577.78,0.0,0.98527,1e-05,2.56777]
[1778780111470,61.18,81577.32,0.0,0.98526,1e-05,2.56885]
[1778780112947,61.18,81575.64,0.0,0.98524,1e-05,2.57112]
[1778780113059,61.18,81575.64,0.0,0.98524,1e-05,2.57112]
[1778780113272,61.18,81575.64,0.0,0.98524,1e-05,2.57112]
[1778780113325,61.18,81575.64,0.0,0.98524,1e-05,2.57112]
[1778780113484,61.18,81575.91,0.0,0.98525,1e-05,2.57086]
[1778780115498,61.18,81579.36,0.0,0.98528,1e-05,2.56658]
[1778780117715,61.18,81579.61,0.0,0.98528,1e-05,2.56636]
[1778780117808,61.18,81579.61,0.0,0.98528,1e-05,2.56636]
[1778780117726,61.18,81584.76,0.0,0.98532,1e-05,2.5598]
[1778780118298,61.18,81584.76,0.0,0.98532,1e-05,2.5598]
[1778780118309,61.18,81584.76,0.0,0.98532,1e-05,2.5598]
[1778780118519,61.18,81585.5,0.0,0.98533,1e-05,2.55895]
[1778780119526,61.18,81588.74,0.0,0.98536,1e-05,2.55488]
[1778780120133,61.18,81588.74,0.0,0.98536,1e-05,2.55488]
[1778780120533,61.18,81616.2,0.0,0.9856,1e-05,2.51965]
[1778780121540,61.19,81620.82,0.0,0.98563,1e-05,2.51406]
[1778780123673,61.19,81618.6,0.0,0.98561,1e-05,2.51708]
[1778780127582,61.19,81625.9,0.0,0.98567,1e-05,2.50875]
[1778780132584,61.2,81627.39,0.0,0.98569,1e-05,2.50576]
[1778780132638,61.2,81662.43,0.0,0.98599,1e-05,2.46178]
[1778780133635,61.19,81660.98,0.0,0.98598,1e-05,2.46306]
[1778780134635,61.2,81664.83,0.0,0.98601,1e-05,2.45853]
[1778780136327,61.2,81665.36,0.0,0.98601,1e-05,2.45816]
[1778780140677,61.2,81675.98,0.0,0.98609,1e-05,2.44638]
[1778780142691,61.21,81678.24,0.0,0.98611,1e-05,2.44419]
[1778780143698,61.21,81681.57,0.0,0.98613,1e-05,2.44036]
[1778780144710,61.21,81696.46,0.0,0.98625,1e-05,2.42223]
[1778780145714,61.21,81700.57,0.0,0.98629,1e-05,2.41751]
[1778780146721,61.22,81704.33,0.0,0.98631,1e-05,2.41323]
[1778780148735,61.22,81710.05,0.0,0.98636,1e-05,2.40693]
[1778780151759,61.22,81718.29,0.0,0.98642,1e-05,2.39795]
[1778780153773,61.23,81714.26,0.0,0.98638,1e-05,2.40368]
[1778780154780,61.23,81709.38,0.0,0.98634,1e-05,2.41007]
[1778780159815,61.24,81709.71,0.0,0.98633,1e-05,2.41155]
[1778780162836,61.25,81704.93,0.0,0.98628,1e-05,2.41858]
[1778780164850,61.25,81701.83,0.0,0.98625,1e-05,2.42314]
[1778780165858,61.25,81689.23,0.0,0.98614,1e-05,2.4391]
[1778780166864,61.26,81685.19,0.0,0.9861,1e-05,2.44445]
[1778780167874,61.26,81680.22,0.0,0.98606,1e-05,2.45096]
[1778780169887,61.26,81672.08,0.0,0.98599,1e-05,2.46173]
[1778780173915,61.27,81664.74,0.0,0.98592,1e-05,2.47207]
[1778780175929,61.27,81658.39,0.0,0.98586,1e-05,2.48058]
[1778780178950,61.27,81654.51,0.0,0.98582,1e-05,2.48622]
[1778780181235,61.27,81655.14,0.0,0.98583,1e-05,2.48567]
[1778780181308,61.27,81655.14,0.0,0.98583,1e-05,2.48567]
[1778780181707,61.27,81655.14,0.0,0.98583,1e-05,2.48567]
[1778780181809,61.27,81655.14,0.0,0.98583,1e-05,2.48567]
[1778780181909,61.28,81652.66,0.0,0.9858,1e-05,2.48929]
[1778780184993,61.28,81644.53,0.0,0.98573,1e-05,2.50027]
[1778780188014,61.28,81640.2,0.0,0.98569,1e-05,2.50644]
[1778780189021,61.29,81636.29,0.0,0.98565,1e-05,2.51162]
[1778780191687,61.29,81635.57,0.0,0.98564,1e-05,2.51275]
[1778780191808,61.29,81635.57,0.0,0.98564,1e-05,2.51275]
[1778780191909,61.29,81637.23,0.0,0.98566,1e-05,2.50916]
[1778780192148,61.29,81637.23,0.0,0.98566,1e-05,2.50916]
[1778780192309,61.29,81637.23,0.0,0.98566,1e-05,2.50916]
[1778780194056,61.29,81633.73,0.0,0.98563,1e-05,2.51404]
[1778780195392,61.29,81633.73,0.0,0.98563,1e-05,2.51404]
[1778780195562,61.29,81633.73,0.0,0.98563,1e-05,2.51404]
[1778780196338,61.29,81632.8,0.0,0.98562,1e-05,2.51564]
[1778780196560,61.29,81632.8,0.0,0.98562,1e-05,2.51564]
[1778780196661,61.29,81632.66,0.0,0.98562,1e-05,2.51602]
[1778780198633,61.29,81633.45,0.0,0.98563,1e-05,2.51502]
[1778780198809,61.29,81633.45,0.0,0.98563,1e-05,2.51502]
[1778780204315,61.3,81636.3,0.0,0.98564,1e-05,2.51268]
[1778780204561,61.3,81636.3,0.0,0.98564,1e-05,2.51268]
[1778780204595,61.3,81636.3,0.0,0.98564,1e-05,2.51268]
[1778780204810,61.3,81636.3,0.0,0.98564,1e-05,2.51268]
[1778780204878,61.3,81635.44,0.0,0.98563,1e-05,2.51421]
[1778780209622,61.31,81637.18,0.0,0.98564,1e-05,2.51265]
[1778780209809,61.31,81637.18,0.0,0.98564,1e-05,2.51265]
[1778780209925,61.31,81637.18,0.0,0.98564,1e-05,2.51265]
[1778780209824,61.31,81632.43,0.0,0.9856,1e-05,2.51912]
[1778780210058,61.31,81632.43,0.0,0.9856,1e-05,2.51912]
[1778780215557,61.31,81632.58,0.0,0.98559,1e-05,2.51974]
[1778780215810,61.31,81632.58,0.0,0.98559,1e-05,2.51974]
[1778780215883,61.31,81634.84,0.0,0.98561,1e-05,2.51728]
[1778780216127,61.31,81634.84,0.0,0.98561,1e-05,2.51728]
[1778780216311,61.31,81634.84,0.0,0.98561,1e-05,2.51728]
[1778780222042,61.32,81635.94,0.0,0.98561,1e-05,2.5169]
[1778780222059,61.32,81635.94,0.0,0.98561,1e-05,2.5169]
[1778780222281,61.32,81635.94,0.0,0.98561,1e-05,2.5169]
[1778780222311,61.32,81635.94,0.0,0.98561,1e-05,2.5169]
[1778780222335,61.32,81636.01,0.0,0.98561,1e-05,2.51702]
[1778780223265,61.32,81625.69,0.0,0.98552,1e-05,2.53038]
[1778780224523,61.32,81625.69,0.0,0.98552,1e-05,2.53038]
[1778780224582,61.32,81625.69,0.0,0.98552,1e-05,2.53038]
[1778780224661,61.32,81619.14,0.0,0.98546,1e-05,2.5391]
[1778780227744,61.33,81619.25,0.0,0.98546,1e-05,2.53913]
[1778780227808,61.33,81619.25,0.0,0.98546,1e-05,2.53913]
[1778780227863,61.33,81618.99,0.0,0.98546,1e-05,2.5398]
[1778780229307,61.33,81625.66,0.0,0.98551,1e-05,2.53144]
[1778780232012,61.33,81623.63,0.0,0.98549,1e-05,2.53442]
[1778780232064,61.33,81623.63,0.0,0.98549,1e-05,2.53442]
[1778780237364,61.34,81621.01,0.0,0.98546,1e-05,2.53885]
[1778780239378,61.34,81623.73,0.0,0.98549,1e-05,2.53572]
[1778780241156,61.34,81625.21,0.0,0.9855,1e-05,2.534]
[1778780241309,61.34,81625.21,0.0,0.9855,1e-05,2.534]
[1778780241968,61.34,81625.21,0.0,0.9855,1e-05,2.534]
[1778780241392,61.34,81624.97,0.0,0.98549,1e-05,2.53449]
[1778780242058,61.34,81624.97,0.0,0.98549,1e-05,2.53449]
[1778780246564,61.34,81626.58,0.0,0.9855,1e-05,2.53316]
[1778780246810,61.34,81626.58,0.0,0.9855,1e-05,2.53316]
[1778780246913,61.34,81626.58,0.0,0.9855,1e-05,2.53316]
[1778780246978,61.34,81628.11,0.0,0.98551,1e-05,2.53157]
[1778780247059,61.34,81628.11,0.0,0.98551,1e-05,2.53157]
[1778780247434,61.34,81627.01,0.0,0.9855,1e-05,2.53297]
[1778780249805,61.35,81626.1,0.0,0.9855,1e-05,2.53432]
[1778780249862,61.35,81622.08,0.0,0.98546,1e-05,2.53983]
[1778780250059,61.35,81622.08,0.0,0.98546,1e-05,2.53983]
[1778780252469,61.35,81619.37,0.0,0.98544,1e-05,2.54172]
[1778780253476,61.35,81607.46,0.0,0.98534,1e-05,2.55719]
[1778780254483,61.35,81602.37,0.0,0.98529,1e-05,2.56392]
[1778780255490,61.35,81600.47,0.0,0.98527,1e-05,2.56651]
[1778780257504,61.35,81597.94,0.0,0.98525,1e-05,2.57002]
[1778780259519,61.35,81608.28,0.0,0.98534,1e-05,2.55691]
[1778780260526,61.35,81610.94,0.0,0.98536,1e-05,2.5536]
[1778780261549,61.35,81610.94,0.0,0.98536,1e-05,2.5536]
[1778780261560,61.35,81610.94,0.0,0.98536,1e-05,2.5536]
[1778780261694,61.36,81611.92,0.0,0.98537,1e-05,2.55261]
[1778780262129,61.36,81611.92,0.0,0.98537,1e-05,2.55261]
[1778780262311,61.36,81611.92,0.0,0.98537,1e-05,2.55261]
[1778780265562,61.36,81609.43,0.0,0.98534,1e-05,2.55635]
[1778780267214,61.36,81607.21,0.0,0.98532,1e-05,2.55933]
[1778780267308,61.36,81607.21,0.0,0.98532,1e-05,2.55933]
[1778780267455,61.36,81607.21,0.0,0.98532,1e-05,2.55933]
[1778780267569,61.36,81607.21,0.0,0.98532,1e-05,2.55933]
[1778780267576,61.36,81607.05,0.0,0.98532,1e-05,2.55965]
[1778780272611,61.36,81607.35,0.0,0.98532,1e-05,2.55984]
[1778780273753,61.36,81607.35,0.0,0.98532,1e-05,2.55984]
[1778780273809,61.36,81607.35,0.0,0.98532,1e-05,2.55984]
[1778780273943,61.36,81607.35,0.0,0.98532,1e-05,2.55984]
[1778780273910,61.36,81606.18,0.0,0.98531,1e-05,2.56146]
[1778780274060,61.36,81606.18,0.0,0.98531,1e-05,2.56146]
[1778780276641,61.37,81597.69,0.0,0.98523,1e-05,2.57274]
[1778780277157,61.37,81597.69,0.0,0.98523,1e-05,2.57274]
[1778780277316,61.37,81597.69,0.0,0.98523,1e-05,2.57274]
[1778780277594,61.37,81597.69,0.0,0.98523,1e-05,2.57274]
[1778780277632,61.37,81597.69,0.0,0.98523,1e-05,2.57274]
[1778780277648,61.37,81593.89,0.0,0.9852,1e-05,2.57774]
[1778780278655,61.37,81586.41,0.0,0.98513,1e-05,2.58752]
[1778780280655,61.37,81585.49,0.0,0.98512,1e-05,2.58878]
[1778780280811,61.37,81585.49,0.0,0.98512,1e-05,2.58878]
[1778780286711,61.37,81584.89,0.0,0.98511,1e-05,2.58996]
[1778780288509,61.37,81584.64,0.0,0.98511,1e-05,2.59034]
[1778780288558,61.37,81584.64,0.0,0.98511,1e-05,2.59034]
[1778780288726,61.37,81583.67,0.0,0.9851,1e-05,2.59166]
[1778780290674,61.37,81583.62,0.0,0.9851,1e-05,2.59178]
[1778780290810,61.37,81583.62,0.0,0.9851,1e-05,2.59178]
[1778780293346,61.37,81584.82,0.0,0.98511,1e-05,2.59038]
[1778780293560,61.37,81584.82,0.0,0.98511,1e-05,2.59038]
[1778780293671,61.37,81584.82,0.0,0.98511,1e-05,2.59038]
[1778780293809,61.37,81584.82,0.0,0.98511,1e-05,2.59038]
[1778780293875,61.37,81589.08,0.0,0.98515,1e-05,2.5849]
[1778780294769,61.37,81586.31,0.0,0.98512,1e-05,2.58857]
[1778780298776,61.37,81586.86,0.0,0.98513,1e-05,2.58804]
[1778780298994,61.37,81587.13,0.0,0.98513,1e-05,2.58775]
[1778780299740,61.37,81587.13,0.0,0.98513,1e-05,2.58775]
[1778780299812,61.37,81587.13,0.0,0.98513,1e-05,2.58775]
[1778780299815,61.37,81586.78,0.0,0.98513,1e-05,2.58827]
[1778780301818,61.37,81597.71,0.0,0.98522,1e-05,2.57422]
[1778780302673,61.37,81597.71,0.0,0.98522,1e-05,2.57422]
[1778780302809,61.37,81597.71,0.0,0.98522,1e-05,2.57422]
[1778780302825,61.37,81598.49,0.0,0.98523,1e-05,2.5733]
[1778780303833,61.37,81592.56,0.0,0.98517,1e-05,2.58107]
[1778780304840,61.37,81586.68,0.0,0.98512,1e-05,2.58878]
[1778780305058,61.37,81586.68,0.0,0.98512,1e-05,2.58878]
[1778780305847,61.38,81584.79,0.0,0.9851,1e-05,2.59184]
[1778780307861,61.38,81582.95,0.0,0.98508,1e-05,2.59532]
[1778780309942,61.39,81582.88,0.0,0.98507,1e-05,2.59591]
[1778780310059,61.39,81581.42,0.0,0.98506,1e-05,2.59787]
[1778780310572,61.39,81581.42,0.0,0.98506,1e-05,2.59787]
[1778780310882,61.39,81581.35,0.0,0.98506,1e-05,2.59801]
[1778780311893,61.39,81578.73,0.0,0.98505,1e-05,2.59952]
[1778780312898,61.39,81565.78,0.0,0.98493,1e-05,2.6165]
[1778780313905,61.39,81561.22,0.0,0.98489,1e-05,2.6225]
[1778780316323,61.39,81558.42,0.0,0.98486,1e-05,2.62618]
[1778780316579,61.39,81558.42,0.0,0.98486,1e-05,2.62618]
[1778780317934,61.39,81566.49,0.0,0.98494,1e-05,2.61559]
[1778780318941,61.39,81576.91,0.0,0.98503,1e-05,2.60198]
[1778780319948,61.39,81578.82,0.0,0.98505,1e-05,2.59953]
[1778780320315,61.39,81578.82,0.0,0.98505,1e-05,2.59953]
[1778780320563,61.39,81578.82,0.0,0.98505,1e-05,2.59953]
[1778780325990,61.39,81576.39,0.0,0.98502,1e-05,2.60296]
[1778780326997,61.39,81585.6,0.0,0.9851,1e-05,2.59099]
[1778780328005,61.39,81590.17,0.0,0.98514,1e-05,2.58511]
[1778780329254,61.39,81590.38,0.0,0.98515,1e-05,2.5849]
[1778780329308,61.39,81590.38,0.0,0.98515,1e-05,2.5849]
[1778780330019,61.39,81586.78,0.0,0.98511,1e-05,2.58965]
[1778780332445,61.39,81589.87,0.0,0.98514,1e-05,2.58574]
[1778780332577,61.39,81589.87,0.0,0.98514,1e-05,2.58574]
[1778780333040,61.39,81589.99,0.0,0.98514,1e-05,2.58565]
[1778780338076,61.39,81593.85,0.0,0.98517,1e-05,2.58095]
[1778780338681,61.39,81593.85,0.0,0.98517,1e-05,2.58095]
[1778780338809,61.39,81593.85,0.0,0.98517,1e-05,2.58095]
[1778780342380,61.39,81594.0,0.0,0.98517,1e-05,2.58095]
[1778780342562,61.39,81594.0,0.0,0.98517,1e-05,2.58095]
[1778780342660,61.39,81594.09,0.0,0.98517,1e-05,2.58097]
[1778780344118,61.39,81601.55,0.0,0.98524,1e-05,2.57137]
[1778780345125,61.39,81612.94,0.0,0.98534,1e-05,2.55676]
[1778780346715,61.39,81612.94,0.0,0.98534,1e-05,2.55676]
[1778780346808,61.39,81612.94,0.0,0.98534,1e-05,2.55676]
[1778780346892,61.4,81613.93,0.0,0.98535,1e-05,2.5557]
[1778780348146,61.4,81620.62,0.0,0.9854,1e-05,2.54722]
[1778780349153,61.4,81613.25,0.0,0.98534,1e-05,2.55681]
[1778780350350,61.4,81613.25,0.0,0.98534,1e-05,2.55681]
[1778780350564,61.4,81613.25,0.0,0.98534,1e-05,2.55681]
[1778780350665,61.4,81609.95,0.0,0.98531,1e-05,2.56126]
[1778780352364,61.4,81610.51,0.0,0.98531,1e-05,2.56054]
[1778780352570,61.4,81610.51,0.0,0.98531,1e-05,2.56054]
[1778780352651,61.4,81610.35,0.0,0.98531,1e-05,2.56093]
[1778780355195,61.4,81606.04,0.0,0.98527,1e-05,2.56668]
[1778780356218,61.4,81588.48,0.0,0.98512,1e-05,2.58951]
[1778780357223,61.4,81577.48,0.0,0.98502,1e-05,2.60388]
[1778780358230,61.4,81577.37,0.0,0.98502,1e-05,2.60404]
[1778780360065,61.4,81577.37,0.0,0.98502,1e-05,2.60404]
[1778780360311,61.4,81577.71,0.0,0.98502,1e-05,2.60364]
[1778780361251,61.4,81588.3,0.0,0.98511,1e-05,2.58986]
[1778780362258,61.4,81591.98,0.0,0.98515,1e-05,2.58513]
[1778780364207,61.4,81591.65,0.0,0.98514,1e-05,2.58561]
[1778780364308,61.4,81591.65,0.0,0.98514,1e-05,2.58561]
[1778780364409,61.4,81591.79,0.0,0.98514,1e-05,2.58548]
[1778780366041,61.4,81591.79,0.0,0.98514,1e-05,2.58548]
[1778780366058,61.4,81591.79,0.0,0.98514,1e-05,2.58548]
[1778780368300,61.4,81595.37,0.0,0.98517,1e-05,2.58105]
[1778780370258,61.4,81595.62,0.0,0.98517,1e-05,2.58078]
[1778780370308,61.4,81595.62,0.0,0.98517,1e-05,2.58078]
[1778780370314,61.4,81596.13,0.0,0.98518,1e-05,2.58018]
[1778780372328,61.4,81593.09,0.0,0.98516,1e-05,2.5823]
[1778780373389,61.4,81593.09,0.0,0.98516,1e-05,2.5823]
[1778780373572,61.4,81593.09,0.0,0.98516,1e-05,2.5823]
[1778780375350,61.4,81587.78,0.0,0.98511,1e-05,2.58934]
[1778780379667,61.41,81587.75,0.0,0.98511,1e-05,2.5895]
[1778780380337,61.41,81588.53,0.0,0.98512,1e-05,2.58857]
[1778780380560,61.41,81588.53,0.0,0.98512,1e-05,2.58857]
[1778780380661,61.41,81588.22,0.0,0.98512,1e-05,2.58897]
[1778780386427,61.41,81588.11,0.0,0.98511,1e-05,2.58936]
[1778780392470,61.41,81586.33,0.0,0.9851,1e-05,2.59191]
[1778780394484,61.41,81582.18,0.0,0.98506,1e-05,2.59738]
[1778780399519,61.41,81579.36,0.0,0.98503,1e-05,2.60118]
[1778780402540,61.41,81584.2,0.0,0.98508,1e-05,2.59494]
[1778780403917,61.41,81584.2,0.0,0.98508,1e-05,2.59494]
[1778780404059,61.41,81584.2,0.0,0.98508,1e-05,2.59494]
[1778780404135,61.41,81585.99,0.0,0.98509,1e-05,2.59268]
[1778780405561,61.41,81567.88,0.0,0.98493,1e-05,2.61636]
[1778780406569,61.41,81563.36,0.0,0.98489,1e-05,2.62233]
[1778780407576,61.41,81553.67,0.0,0.9848,1e-05,2.63507]
[1778780408583,61.41,81546.9,0.0,0.98474,1e-05,2.64399]
[1778780409590,61.41,81546.97,0.0,0.98474,1e-05,2.64386]
[1778780411604,61.41,81542.94,0.0,0.9847,1e-05,2.64909]
[1778780415530,61.41,81541.79,0.0,0.98469,1e-05,2.65043]
[1778780415633,61.41,81554.74,0.0,0.98481,1e-05,2.63326]
[1778780416640,61.41,81560.48,0.0,0.98486,1e-05,2.62565]
[1778780417650,61.41,81558.24,0.0,0.98484,1e-05,2.62856]
[1778780418574,61.41,81558.24,0.0,0.98484,1e-05,2.62856]
[1778780421975,61.41,81558.41,0.0,0.98485,1e-05,2.62827]
[1778780422058,61.41,81558.41,0.0,0.98485,1e-05,2.62827]
[1778780422076,61.41,81559.23,0.0,0.98485,1e-05,2.62715]
[1778780423509,61.41,81559.23,0.0,0.98485,1e-05,2.62715]
[1778780423560,61.41,81559.23,0.0,0.98485,1e-05,2.62715]
[1778780427719,61.41,81552.46,0.0,0.98479,1e-05,2.63599]
[1778780429329,61.41,81552.88,0.0,0.9848,1e-05,2.63539]
[1778780429558,61.41,81552.88,0.0,0.9848,1e-05,2.63539]
[1778780429733,61.41,81552.5,0.0,0.98479,1e-05,2.63586]
[1778780430312,61.41,81552.5,0.0,0.98479,1e-05,2.63586]
[1778780430573,61.41,81552.5,0.0,0.98479,1e-05,2.63586]
[1778780433761,61.41,81562.24,0.0,0.98489,1e-05,2.62097]
[1778780435648,61.41,81563.51,0.0,0.98491,1e-05,2.61929]
[1778780435811,61.41,81563.51,0.0,0.98491,1e-05,2.61929]
[1778780435912,61.41,81564.24,0.0,0.98491,1e-05,2.61833]
[1778780436317,61.41,81564.24,0.0,0.98491,1e-05,2.61833]
[1778780436563,61.41,81564.24,0.0,0.98491,1e-05,2.61833]
[1778780441592,61.41,81562.54,0.0,0.9849,1e-05,2.62056]
[1778780441644,61.41,81562.54,0.0,0.9849,1e-05,2.62056]
[1778780441807,61.41,81562.54,0.0,0.9849,1e-05,2.62056]
[1778780441817,61.41,81561.86,0.0,0.98489,1e-05,2.62145]
[1778780442824,61.41,81555.65,0.0,0.98483,1e-05,2.62961]
[1778780446659,61.41,81553.46,0.0,0.98482,1e-05,2.63243]
[1778780446773,61.41,81553.46,0.0,0.98482,1e-05,2.63243]
[1778780446810,61.41,81553.46,0.0,0.98482,1e-05,2.63243]
[1778780446852,61.41,81552.99,0.0,0.98481,1e-05,2.63303]
[1778780451887,61.4,81551.58,0.0,0.9848,1e-05,2.63474]
[1778780452373,61.4,81551.58,0.0,0.9848,1e-05,2.63474]
[1778780452569,61.4,81551.58,0.0,0.9848,1e-05,2.63474]
[1778780452843,61.4,81551.58,0.0,0.9848,1e-05,2.63474]
[1778780453065,61.4,81551.58,0.0,0.9848,1e-05,2.63474]
[1778780453117,61.4,81551.39,0.0,0.9848,1e-05,2.63496]
[1778780455915,61.4,81544.84,0.0,0.98474,1e-05,2.6435]
[1778780456922,61.4,81553.02,0.0,0.98481,1e-05,2.63265]
[1778780457756,61.4,81553.02,0.0,0.98481,1e-05,2.63265]
[1778780457810,61.4,81553.02,0.0,0.98481,1e-05,2.63265]
[1778780457931,61.4,81553.87,0.0,0.98482,1e-05,2.6315]
[1778780458778,61.4,81553.87,0.0,0.98482,1e-05,2.6315]
[1778780458807,61.4,81553.87,0.0,0.98482,1e-05,2.6315]
[1778780460950,61.4,81548.23,0.0,0.98477,1e-05,2.63886]
[1778780462274,61.4,81549.12,0.0,0.98478,1e-05,2.63765]
[1778780462308,61.4,81549.12,0.0,0.98478,1e-05,2.63765]
[1778780467999,61.4,81548.8,0.0,0.98478,1e-05,2.63782]
[1778780470013,61.4,81539.97,0.0,0.9847,1e-05,2.64939]
[1778780471325,61.4,81537.99,0.0,0.98468,1e-05,2.65195]
[1778780471563,61.4,81537.99,0.0,0.98468,1e-05,2.65195]
[1778780471687,61.4,81537.99,0.0,0.98468,1e-05,2.65195]
[1778780471807,61.4,81537.99,0.0,0.98468,1e-05,2.65195]
[1778780472027,61.4,81540.98,0.0,0.98471,1e-05,2.64792]
[1778780477062,61.4,81546.79,0.0,0.98476,1e-05,2.63993]
[1778780478069,61.4,81551.14,0.0,0.9848,1e-05,2.63414]
[1778780478831,61.4,81551.14,0.0,0.9848,1e-05,2.63414]
[1778780479076,61.4,81551.14,0.0,0.9848,1e-05,2.63414]
[1778780479097,61.4,81551.14,0.0,0.9848,1e-05,2.63414]
[1778780479129,61.4,81553.88,0.0,0.98483,1e-05,2.6305]
[1778780479308,61.4,81553.88,0.0,0.98483,1e-05,2.6305]
[1778780482097,61.4,81545.05,0.0,0.98475,1e-05,2.64206]
[1778780482744,61.4,81545.05,0.0,0.98475,1e-05,2.64206]
[1778780482810,61.4,81545.05,0.0,0.98475,1e-05,2.64206]
[1778780483104,61.4,81543.23,0.0,0.98473,1e-05,2.64442]
[1778780483665,61.4,81543.23,0.0,0.98473,1e-05,2.64442]
[1778780483807,61.4,81543.23,0.0,0.98473,1e-05,2.64442]
[1778780485118,61.4,81536.87,0.0,0.98468,1e-05,2.65273]
[1778780486784,61.4,81535.79,0.0,0.98467,1e-05,2.6541]
[1778780486809,61.4,81535.79,0.0,0.98467,1e-05,2.6541]
[1778780486895,61.4,81535.79,0.0,0.98467,1e-05,2.6541]
[1778780487058,61.4,81535.79,0.0,0.98467,1e-05,2.6541]
[1778780487132,61.4,81534.93,0.0,0.98466,1e-05,2.65517]
[1778780489146,61.4,81531.19,0.0,0.98463,1e-05,2.65999]
[1778780492162,61.39,81529.57,0.0,0.98462,1e-05,2.66002]
[1778780492167,61.39,81525.56,0.0,0.98459,1e-05,2.66527]
[1778780492309,61.39,81525.56,0.0,0.98459,1e-05,2.66527]
[1778780492351,61.39,81525.56,0.0,0.98459,1e-05,2.66527]
[1778780492565,61.39,81525.56,0.0,0.98459,1e-05,2.66527]
[1778780493174,61.39,81524.56,0.0,0.98458,1e-05,2.66652]
[1778780495188,61.39,81519.9,0.0,0.98454,1e-05,2.67255]
[1778780496535,61.39,81519.44,0.0,0.98453,1e-05,2.67307]
[1778780496565,61.39,81519.44,0.0,0.98453,1e-05,2.67307]
[1778780496782,61.39,81519.44,0.0,0.98453,1e-05,2.67307]
[1778780496809,61.39,81519.44,0.0,0.98453,1e-05,2.67307]
[1778780497202,61.39,81506.59,0.0,0.98441,1e-05,2.69015]
[1778780498209,61.39,81504.98,0.0,0.9844,1e-05,2.69218]
[1778780500223,61.39,81512.84,0.0,0.98447,1e-05,2.68139]
[1778780501230,61.39,81516.6,0.0,0.98451,1e-05,2.67626]
[1778780502237,61.39,81527.0,0.0,0.98461,1e-05,2.6623]
[1778780503252,61.39,81536.71,0.0,0.9847,1e-05,2.64933]
[1778780504253,61.39,81541.47,0.0,0.98474,1e-05,2.64298]
[1778780506058,61.39,81542.28,0.0,0.98475,1e-05,2.64187]
[1778780506267,61.39,81542.3,0.0,0.98475,1e-05,2.6418]
[1778780506311,61.39,81542.3,0.0,0.98475,1e-05,2.6418]
[1778780506899,61.39,81542.3,0.0,0.98475,1e-05,2.6418]
[1778780507059,61.39,81542.3,0.0,0.98475,1e-05,2.6418]
[1778780507274,61.39,81542.66,0.0,0.98475,1e-05,2.64128]
[1778780508284,61.39,81547.19,0.0,0.98479,1e-05,2.63526]
[1778780509291,61.39,81555.24,0.0,0.98487,1e-05,2.62463]
[1778780510298,61.39,81560.12,0.0,0.98491,1e-05,2.61822]
[1778780513040,61.39,81560.3,0.0,0.98491,1e-05,2.61798]
[1778780513061,61.39,81560.3,0.0,0.98491,1e-05,2.61798]
[1778780513145,61.39,81560.29,0.0,0.98491,1e-05,2.61801]
[1778780515179,61.39,81560.05,0.0,0.98491,1e-05,2.61832]
[1778780515308,61.39,81560.05,0.0,0.98491,1e-05,2.61832]
[1778780520368,61.39,81561.28,0.0,0.98492,1e-05,2.61679]
[1778780521827,61.39,81561.28,0.0,0.98492,1e-05,2.61679]
[1778780522061,61.39,81561.28,0.0,0.98492,1e-05,2.61679]
[1778780522185,61.39,81561.28,0.0,0.98492,1e-05,2.61679]
[1778780522308,61.39,81561.28,0.0,0.98492,1e-05,2.61679]
[1778780522226,61.39,81560.99,0.0,0.98492,1e-05,2.6172]
[1778780524397,61.39,81565.63,0.0,0.98496,1e-05,2.61115]
[1778780525404,61.39,81572.71,0.0,0.98502,1e-05,2.60193]
[1778780526451,61.39,81572.71,0.0,0.98502,1e-05,2.60193]
[1778780526559,61.39,81572.71,0.0,0.98502,1e-05,2.60193]
[1778780526562,61.39,81572.71,0.0,0.98502,1e-05,2.60193]
[1778780526808,61.39,81572.71,0.0,0.98502,1e-05,2.60193]
[1778780526908,61.39,81574.59,0.0,0.98504,1e-05,2.59956]
[1778780532560,61.39,81575.93,0.0,0.98505,1e-05,2.59799]
[1778780532588,61.39,81582.14,0.0,0.9851,1e-05,2.58995]
[1778780534081,61.39,81585.91,0.0,0.98514,1e-05,2.58518]
[1778780534646,61.39,81585.91,0.0,0.98514,1e-05,2.58518]
[1778780534814,61.39,81585.91,0.0,0.98514,1e-05,2.58518]
[1778780534877,61.39,81585.73,0.0,0.98513,1e-05,2.58549]
[1778780535476,61.39,81592.91,0.0,0.9852,1e-05,2.57618]
[1778780537490,61.39,81597.55,0.0,0.98524,1e-05,2.57035]
[1778780539368,61.39,81598.65,0.0,0.98525,1e-05,2.56902]
[1778780539560,61.39,81598.65,0.0,0.98525,1e-05,2.56902]
[1778780545546,61.4,81599.75,0.0,0.98525,1e-05,2.56825]
[1778780548488,61.4,81599.73,0.0,0.98525,1e-05,2.56846]
[1778780548562,61.4,81599.73,0.0,0.98525,1e-05,2.56846]
[1778780548567,61.4,81599.18,0.0,0.98525,1e-05,2.56926]
[1778780549387,61.4,81599.18,0.0,0.98525,1e-05,2.56926]
[1778780549567,61.4,81599.18,0.0,0.98525,1e-05,2.56926]
[1778780554610,61.4,81595.14,0.0,0.98522,1e-05,2.57303]
[1778780558066,61.4,81593.22,0.0,0.9852,1e-05,2.57566]
[1778780558310,61.4,81593.22,0.0,0.9852,1e-05,2.57566]
[1778780558167,61.4,81591.06,0.0,0.98518,1e-05,2.5786]
[1778780558430,61.4,81591.06,0.0,0.98518,1e-05,2.5786]
[1778780558563,61.4,81591.06,0.0,0.98518,1e-05,2.5786]
[1778780558638,61.4,81589.11,0.0,0.98516,1e-05,2.58112]
[1778780563081,61.4,81587.09,0.0,0.98514,1e-05,2.58392]
[1778780563310,61.4,81587.09,0.0,0.98514,1e-05,2.58392]
[1778780563131,61.4,81590.35,0.0,0.98517,1e-05,2.57982]
[1778780564324,61.4,81590.35,0.0,0.98517,1e-05,2.57982]
[1778780564565,61.4,81590.39,0.0,0.98517,1e-05,2.57977]
[1778780564681,61.4,81590.97,0.0,0.98518,1e-05,2.57908]
[1778780566697,61.4,81601.89,0.0,0.98527,1e-05,2.56509]
[1778780567703,61.4,81608.4,0.0,0.98533,1e-05,2.55679]
[1778780568710,61.4,81615.23,0.0,0.98539,1e-05,2.54812]
[1778780573654,61.41,81615.78,0.0,0.98539,1e-05,2.54788]
[1778780573808,61.41,81615.78,0.0,0.98539,1e-05,2.54788]
[1778780574754,61.41,81623.62,0.0,0.98546,1e-05,2.53806]
[1778780578603,61.41,81625.19,0.0,0.98547,1e-05,2.53644]
[1778780578812,61.41,81625.19,0.0,0.98547,1e-05,2.53644]
[1778780578841,61.41,81625.19,0.0,0.98547,1e-05,2.53644]
[1778780579065,61.41,81625.19,0.0,0.98547,1e-05,2.53644]
[1778780579152,61.41,81625.86,0.0,0.98547,1e-05,2.53585]
[1778780580796,61.41,81631.26,0.0,0.98552,1e-05,2.52909]
[1778780583062,61.41,81632.71,0.0,0.98553,1e-05,2.52737]
[1778780583312,61.41,81632.71,0.0,0.98553,1e-05,2.52737]
[1778780583821,61.41,81637.5,0.0,0.98557,1e-05,2.52156]
[1778780584824,61.42,81652.8,0.0,0.9857,1e-05,2.5023]
[1778780586838,61.42,81655.16,0.0,0.98572,1e-05,2.49966]
[1778780587968,61.42,81655.16,0.0,0.98572,1e-05,2.49966]
[1778780588164,61.42,81654.98,0.0,0.98571,1e-05,2.50028]
[1778780588455,61.42,81654.98,0.0,0.98571,1e-05,2.50028]
[1778780588852,61.42,81657.9,0.0,0.98574,1e-05,2.49659]
[1778780589859,61.42,81663.31,0.0,0.98578,1e-05,2.48997]
[1778780591873,61.42,81667.63,0.0,0.98582,1e-05,2.48495]
[1778780593887,61.42,81674.65,0.0,0.98588,1e-05,2.47657]
[1778780595901,61.43,81683.89,0.0,0.98595,1e-05,2.46546]
[1778780596908,61.43,81681.23,0.0,0.98593,1e-05,2.46903]
[1778780599468,61.43,81682.45,0.0,0.98593,1e-05,2.46802]
[1778780599565,61.43,81682.45,0.0,0.98593,1e-05,2.46802]
[1778780604964,61.44,81680.93,0.0,0.98591,1e-05,2.47144]
[1778780607290,61.44,81679.36,0.0,0.98589,1e-05,2.47391]
[1778780607316,61.44,81679.36,0.0,0.98589,1e-05,2.47391]
[1778780607391,61.44,81677.0,0.0,0.98587,1e-05,2.47711]
[1778780607540,61.44,81677.0,0.0,0.98587,1e-05,2.47711]
[1778780607561,61.44,81677.0,0.0,0.98587,1e-05,2.47711]
[1778780607985,61.44,81680.48,0.0,0.9859,1e-05,2.47299]
[1778780612148,61.45,81680.5,0.0,0.98591,1e-05,2.47182]
[1778780612310,61.45,81680.5,0.0,0.98591,1e-05,2.47182]
[1778780612314,61.45,81677.69,0.0,0.98588,1e-05,2.47559]
[1778780612627,61.45,81677.69,0.0,0.98588,1e-05,2.47559]
[1778780612809,61.45,81677.69,0.0,0.98588,1e-05,2.47559]
[1778780613020,61.45,81671.25,0.0,0.98582,1e-05,2.48391]
[1778780614027,61.45,81662.94,0.0,0.98575,1e-05,2.49459]
[1778780614442,61.45,81662.94,0.0,0.98575,1e-05,2.49459]
[1778780614560,61.45,81662.94,0.0,0.98575,1e-05,2.49459]
[1778780615034,61.45,81658.19,0.0,0.98571,1e-05,2.5008]
[1778780616041,61.45,81654.9,0.0,0.98568,1e-05,2.50515]
[1778780618055,61.46,81659.35,0.0,0.98572,1e-05,2.4999]
[1778780620069,61.46,81667.09,0.0,0.98578,1e-05,2.49054]
[1778780620436,61.46,81667.09,0.0,0.98578,1e-05,2.49054]
[1778780620559,61.46,81667.09,0.0,0.98578,1e-05,2.49054]
[1778780620818,61.46,81667.09,0.0,0.98578,1e-05,2.49054]
[1778780621060,61.46,81667.09,0.0,0.98578,1e-05,2.49054]
[1778780621076,61.46,81666.73,0.0,0.98577,1e-05,2.49121]
[1778780623090,61.46,81662.99,0.0,0.98574,1e-05,2.49634]
[1778780624027,61.46,81662.99,0.0,0.98574,1e-05,2.49634]
[1778780624064,61.46,81662.99,0.0,0.98574,1e-05,2.49634]
[1778780625152,61.46,81661.86,0.0,0.98573,1e-05,2.49798]
[1778780625311,61.46,81661.86,0.0,0.98573,1e-05,2.49798]
[1778780625367,61.46,81661.31,0.0,0.98572,1e-05,2.49887]
[1778780626111,61.46,81659.19,0.0,0.9857,1e-05,2.50175]
[1778780627679,61.47,81657.88,0.0,0.98569,1e-05,2.5036]
[1778780627808,61.47,81657.88,0.0,0.98569,1e-05,2.5036]
[1778780628125,61.47,81654.23,0.0,0.98566,1e-05,2.50842]
[1778780630139,61.47,81656.23,0.0,0.98567,1e-05,2.50626]
[1778780631254,61.47,81656.23,0.0,0.98567,1e-05,2.50626]
[1778780631307,61.47,81656.23,0.0,0.98567,1e-05,2.50626]
[1778780631375,61.47,81656.23,0.0,0.98567,1e-05,2.50626]
[1778780631351,61.47,81652.08,0.0,0.98564,1e-05,2.5117]
[1778780631569,61.47,81652.08,0.0,0.98564,1e-05,2.5117]
[1778780632153,61.47,81654.12,0.0,0.98565,1e-05,2.5093]
[1778780633160,61.47,81655.89,0.0,0.98567,1e-05,2.50724]
[1778780635174,61.47,81653.85,0.0,0.98565,1e-05,2.51019]
[1778780638871,61.48,81654.76,0.0,0.98565,1e-05,2.50959]
[1778780639059,61.48,81654.76,0.0,0.98565,1e-05,2.50959]
[1778780639203,61.48,81657.96,0.0,0.98568,1e-05,2.50572]
[1778780639522,61.48,81657.96,0.0,0.98568,1e-05,2.50572]
[1778780639562,61.48,81657.96,0.0,0.98568,1e-05,2.50572]
[1778780645245,61.48,81658.3,0.0,0.98567,1e-05,2.50643]
[1778780648266,61.49,81652.92,0.0,0.98562,1e-05,2.51381]
[1778780648893,61.49,81652.92,0.0,0.98562,1e-05,2.51381]
[1778780649278,61.49,81642.25,0.0,0.98553,1e-05,2.52754]
[1778780650286,61.49,81638.56,0.0,0.9855,1e-05,2.5324]
[1778780652299,61.49,81634.96,0.0,0.98546,1e-05,2.53728]
[1778780653306,61.49,81632.3,0.0,0.98544,1e-05,2.54082]
[1778780654313,61.49,81624.61,0.0,0.98537,1e-05,2.55079]
[1778780655320,61.49,81630.57,0.0,0.98542,1e-05,2.54327]
[1778780656280,61.49,81630.57,0.0,0.98542,1e-05,2.54327]
[1778780656309,61.49,81630.57,0.0,0.98542,1e-05,2.54327]
[1778780658341,61.49,81628.02,0.0,0.9854,1e-05,2.54691]
[1778780663376,61.5,81627.12,0.0,0.98538,1e-05,2.54863]
[1778780665322,61.5,81626.74,0.0,0.98538,1e-05,2.54923]
[1778780665565,61.5,81626.91,0.0,0.98538,1e-05,2.54912]
[1778780669195,61.5,81625.74,0.0,0.98537,1e-05,2.55093]
[1778780669312,61.5,81625.74,0.0,0.98537,1e-05,2.55093]
[1778780670425,61.5,81628.81,0.0,0.98539,1e-05,2.5472]
[1778780675460,61.5,81628.52,0.0,0.9854,1e-05,2.54619]
[1778780675497,61.5,81628.52,0.0,0.9854,1e-05,2.54619]
[1778780675562,61.5,81628.52,0.0,0.9854,1e-05,2.54619]
[1778780681502,61.51,81626.69,0.0,0.98538,1e-05,2.54915]
[1778780685023,61.51,81626.95,0.0,0.98538,1e-05,2.54892]
[1778780685058,61.51,81626.95,0.0,0.98538,1e-05,2.54892]
[1778780691572,61.51,81628.43,0.0,0.98539,1e-05,2.54796]
[1778780694406,61.51,81628.43,0.0,0.98539,1e-05,2.54796]
[1778780694410,61.51,81641.03,0.0,0.98549,1e-05,2.53219]
[1778780694574,61.51,81641.03,0.0,0.98549,1e-05,2.53219]
[1778780694593,61.51,81644.09,0.0,0.98552,1e-05,2.52829]
[1778780695600,61.51,81642.51,0.0,0.98551,1e-05,2.53044]
[1778780700636,61.52,81642.79,0.0,0.9855,1e-05,2.53075]
[1778780701643,61.52,81657.44,0.0,0.98563,1e-05,2.51227]
[1778780702650,61.52,81667.92,0.0,0.98572,1e-05,2.49918]
[1778780703658,61.52,81668.89,0.0,0.98573,1e-05,2.49815]
[1778780705672,61.52,81673.16,0.0,0.98576,1e-05,2.49316]
[1778780706696,61.52,81673.16,0.0,0.98576,1e-05,2.49316]
[1778780706778,61.52,81679.6,0.0,0.98581,1e-05,2.48526]
[1778780711659,61.53,81679.25,0.0,0.98581,1e-05,2.48657]
[1778780711807,61.53,81679.25,0.0,0.98581,1e-05,2.48657]
[1778780714563,61.53,81679.8,0.0,0.98581,1e-05,2.48653]
[1778780714736,61.53,81681.77,0.0,0.98582,1e-05,2.48427]
[1778780715695,61.53,81681.77,0.0,0.98582,1e-05,2.48427]
[1778780715807,61.53,81681.77,0.0,0.98582,1e-05,2.48427]
[1778780720105,61.54,81682.68,0.0,0.98582,1e-05,2.48404]
[1778780720312,61.54,81682.68,0.0,0.98582,1e-05,2.48404]
[1778780720390,61.54,81676.37,0.0,0.98577,1e-05,2.4924]
[1778780720968,61.54,81676.37,0.0,0.98577,1e-05,2.4924]
[1778780721058,61.54,81676.37,0.0,0.98577,1e-05,2.4924]
[1778780721159,61.54,81675.74,0.0,0.98576,1e-05,2.49341]
[1778780725813,61.55,81672.03,0.0,0.98572,1e-05,2.49891]
[1778780727375,61.55,81672.03,0.0,0.98572,1e-05,2.49891]
[1778780727563,61.55,81672.06,0.0,0.98572,1e-05,2.49928]
[1778780732398,61.55,81671.84,0.0,0.98571,1e-05,2.50016]
[1778780732558,61.55,81672.08,0.0,0.98572,1e-05,2.49837]
[1778780734076,61.55,81672.94,0.0,0.98573,1e-05,2.49729]
[1778780734308,61.55,81672.94,0.0,0.98573,1e-05,2.49729]
[1778780734409,61.55,81672.16,0.0,0.98572,1e-05,2.49869]
[1778780737378,61.56,81674.6,0.0,0.98574,1e-05,2.49583]
[1778780737559,61.56,81676.26,0.0,0.98575,1e-05,2.49416]
[1778780739912,61.56,81684.21,0.0,0.98582,1e-05,2.48462]
[1778780741061,61.56,81684.21,0.0,0.98582,1e-05,2.48462]
[1778780741310,61.56,81684.21,0.0,0.98582,1e-05,2.48462]
[1778780741410,61.56,81684.36,0.0,0.98582,1e-05,2.48489]
[1778780742468,61.56,81684.36,0.0,0.98582,1e-05,2.48489]
[1778780742572,61.56,81684.69,0.0,0.98582,1e-05,2.48471]
[1778780742933,61.56,81677.32,0.0,0.98575,1e-05,2.49397]
[1778780743940,61.57,81657.13,0.0,0.98558,1e-05,2.51972]
[1778780744947,61.57,81661.15,0.0,0.98561,1e-05,2.51484]
[1778780746129,61.57,81661.15,0.0,0.98561,1e-05,2.51484]
[1778780746228,61.57,81665.55,0.0,0.98565,1e-05,2.50963]
[1778780748518,61.57,81665.0,0.0,0.98564,1e-05,2.51032]
[1778780748548,61.57,81664.79,0.0,0.98564,1e-05,2.51097]
[1778780748565,61.57,81664.79,0.0,0.98564,1e-05,2.51097]
[1778780748975,61.57,81658.81,0.0,0.98559,1e-05,2.51855]
[1778780751996,61.57,81654.89,0.0,0.98555,1e-05,2.52406]
[1778780757031,61.58,81653.91,0.0,0.98554,1e-05,2.52615]
[1778780762067,61.58,81655.89,0.0,0.98555,1e-05,2.52446]
[1778780767104,61.59,81656.11,0.0,0.98554,1e-05,2.52518]
[1778780768111,61.59,81672.82,0.0,0.98569,1e-05,2.50419]
[1778780769118,61.59,81673.68,0.0,0.98569,1e-05,2.50331]
[1778780772139,61.59,81685.54,0.0,0.98579,1e-05,2.48899]
[1778780773146,61.59,81687.29,0.0,0.9858,1e-05,2.48702]
[1778780774162,61.59,81687.29,0.0,0.9858,1e-05,2.48702]
[1778780775563,61.59,81687.36,0.0,0.9858,1e-05,2.48716]
[1778780777174,61.6,81694.49,0.0,0.98586,1e-05,2.47892]
[1778780778181,61.6,81702.18,0.0,0.98592,1e-05,2.46956]
[1778780780195,61.6,81706.18,0.0,0.98595,1e-05,2.4651]
[1778780782226,61.6,81720.43,0.0,0.98607,1e-05,2.44767]
[1778780782802,61.6,81720.43,0.0,0.98607,1e-05,2.44767]
[1778780783241,61.61,81725.62,0.0,0.98611,1e-05,2.44152]
[1778780784237,61.61,81711.19,0.0,0.98599,1e-05,2.46002]
[1778780785244,61.61,81700.64,0.0,0.98589,1e-05,2.47344]
[1778780786241,61.61,81700.64,0.0,0.98589,1e-05,2.47344]
[1778780786251,61.61,81697.35,0.0,0.98587,1e-05,2.47781]
[1778780788266,61.61,81691.39,0.0,0.98581,1e-05,2.48551]
[1778780789273,61.62,81687.52,0.0,0.98578,1e-05,2.49084]
[1778780794308,61.62,81685.72,0.0,0.98576,1e-05,2.49232]
[1778780795315,61.62,81681.33,0.0,0.98573,1e-05,2.49806]
[1778780797329,61.62,81685.14,0.0,0.98576,1e-05,2.49369]
[1778780797849,61.62,81685.14,0.0,0.98576,1e-05,2.49369]
[1778780798080,61.62,81685.14,0.0,0.98576,1e-05,2.49369]
[1778780798336,61.63,81688.63,0.0,0.98578,1e-05,2.48952]
[1778780799343,61.63,81684.88,0.0,0.98575,1e-05,2.49445]
[1778780804378,61.63,81684.47,0.0,0.98574,1e-05,2.49603]
[1778780805385,61.63,81691.61,0.0,0.9858,1e-05,2.48706]
[1778780806392,61.63,81696.73,0.0,0.98584,1e-05,2.48107]
[1778780808406,61.64,81705.38,0.0,0.98591,1e-05,2.47073]
[1778780809413,61.64,81711.88,0.0,0.98596,1e-05,2.46288]
[1778780810420,61.64,81718.2,0.0,0.98602,1e-05,2.4553]
[1778780813441,61.64,81721.69,0.0,0.98604,1e-05,2.45182]
[1778780816944,61.65,81722.2,0.0,0.98604,1e-05,2.45203]
[1778780817063,61.65,81722.2,0.0,0.98604,1e-05,2.45203]
[1778780822526,61.66,81719.99,0.0,0.98601,1e-05,2.45645]
[1778780825547,61.66,81714.79,0.0,0.98596,1e-05,2.46372]
[1778780828801,61.67,81713.01,0.0,0.98594,1e-05,2.46671]
[1778780828807,61.67,81713.01,0.0,0.98594,1e-05,2.46671]
[1778780829575,61.67,81712.95,0.0,0.98594,1e-05,2.46704]
[1778780833603,61.67,81730.01,0.0,0.98607,1e-05,2.44687]
[1778780834610,61.67,81725.94,0.0,0.98604,1e-05,2.45219]
[1778780835259,61.67,81725.94,0.0,0.98604,1e-05,2.45219]
[1778780835623,61.68,81732.12,0.0,0.98609,1e-05,2.44482]
[1778780839286,61.68,81733.27,0.0,0.98609,1e-05,2.44426]
[1778780839645,61.68,81724.71,0.0,0.98602,1e-05,2.45514]
[1778780841659,61.69,81721.84,0.0,0.98599,1e-05,2.45923]
[1778780843673,61.69,81728.05,0.0,0.98604,1e-05,2.45204]
[1778780845426,61.69,81728.05,0.0,0.98604,1e-05,2.45204]
[1778780845567,61.69,81728.05,0.0,0.98604,1e-05,2.45204]
[1778780845602,61.69,81729.66,0.0,0.98605,1e-05,2.45059]
[1778780845687,61.69,81725.45,0.0,0.98601,1e-05,2.45581]
[1778780850722,61.7,81729.42,0.0,0.98604,1e-05,2.4522]
[1778780852736,61.7,81722.41,0.0,0.98599,1e-05,2.45955]
[1778780857771,61.71,81724.13,0.0,0.98599,1e-05,2.4587]
[1778780861799,61.71,81728.5,0.0,0.98602,1e-05,2.45431]
[1778780864820,61.72,81722.38,0.0,0.98597,1e-05,2.4627]
[1778780866834,61.72,81726.95,0.0,0.986,1e-05,2.45753]
[1778780871869,61.73,81729.44,0.0,0.98601,1e-05,2.45575]
[1778780875897,61.73,81733.12,0.0,0.98604,1e-05,2.45224]
[1778780876905,61.73,81741.37,0.0,0.9861,1e-05,2.44231]
[1778780877912,61.73,81748.41,0.0,0.98616,1e-05,2.43341]
[1778780878920,61.73,81751.95,0.0,0.98619,1e-05,2.42884]
[1778780880519,61.73,81751.95,0.0,0.98619,1e-05,2.42884]
[1778780880570,61.73,81770.12,0.0,0.98635,1e-05,2.40624]
[1778780880933,61.73,81776.75,0.0,0.9864,1e-05,2.39816]
[1778780884543,61.73,81774.93,0.0,0.98639,1e-05,2.40008]
[1778780885968,61.73,81755.47,0.0,0.98622,1e-05,2.42441]
[1778780886975,61.73,81755.02,0.0,0.98622,1e-05,2.42477]
[1778780887982,61.73,81747.79,0.0,0.98616,1e-05,2.43397]
[1778780888996,61.73,81754.01,0.0,0.98621,1e-05,2.42663]
[1778780894031,61.74,81753.95,0.0,0.9862,1e-05,2.42776]
[1778780894822,61.74,81753.95,0.0,0.9862,1e-05,2.42776]
[1778780895060,61.74,81753.95,0.0,0.9862,1e-05,2.42776]
[1778780895160,61.74,81754.42,0.0,0.98621,1e-05,2.42698]
[1778780901080,61.75,81756.6,0.0,0.98622,1e-05,2.42569]
[1778780903094,61.75,81767.65,0.0,0.9863,1e-05,2.4128]
[1778780904101,61.75,81771.8,0.0,0.98634,1e-05,2.40808]
[1778780906504,61.75,81771.8,0.0,0.98634,1e-05,2.40808]
[1778780906568,61.75,81771.8,0.0,0.98634,1e-05,2.40808]
[1778780912158,61.74,81773.63,0.0,0.98637,1e-05,2.40274]
[1778780916950,61.74,81774.21,0.0,0.98638,1e-05,2.40144]
[1778780917061,61.74,81774.21,0.0,0.98638,1e-05,2.40144]
[1778780917193,61.74,81774.53,0.0,0.98638,1e-05,2.40091]
[1778780921221,61.74,81771.12,0.0,0.98636,1e-05,2.40449]
[1778780923235,61.74,81776.04,0.0,0.9864,1e-05,2.39821]
[1778780928270,61.73,81773.56,0.0,0.98638,1e-05,2.40055]
[1778780933305,61.73,81762.82,0.0,0.9863,1e-05,2.41297]
[1778780935319,61.73,81774.12,0.0,0.98639,1e-05,2.3994]
[1778780936326,61.73,81776.74,0.0,0.98641,1e-05,2.39694]
[1778780941361,61.74,81773.46,0.0,0.98637,1e-05,2.4028]
[1778780946396,61.75,81774.75,0.0,0.98637,1e-05,2.40308]
[1778780948410,61.76,81780.46,0.0,0.98641,1e-05,2.39688]
[1778780953445,61.77,81778.75,0.0,0.98638,1e-05,2.40084]
[1778780954243,61.77,81778.75,0.0,0.98638,1e-05,2.40084]
[1778780958210,61.78,81778.87,0.0,0.98637,1e-05,2.40217]
[1778780963517,61.78,81792.03,0.0,0.98647,1e-05,2.38791]
[1778780964524,61.78,81791.66,0.0,0.98647,1e-05,2.38824]
[1778780966538,61.78,81786.96,0.0,0.98643,1e-05,2.39369]
[1778780967545,61.78,81780.08,0.0,0.98638,1e-05,2.40192]
[1778780969559,61.78,81766.67,0.0,0.98627,1e-05,2.41798]
[1778780970566,61.78,81765.91,0.0,0.98626,1e-05,2.41873]
[1778780971573,61.78,81763.3,0.0,0.98625,1e-05,2.42039]
[1778780972580,61.78,81769.32,0.0,0.9863,1e-05,2.41336]
[1778780973925,61.78,81772.14,0.0,0.98632,1e-05,2.41026]
[1778780974024,61.78,81772.14,0.0,0.98632,1e-05,2.41026]
[1778780974594,61.79,81772.57,0.0,0.98632,1e-05,2.41008]
[1778780976619,61.79,81766.05,0.0,0.98626,1e-05,2.41874]
[1778780980638,61.8,81769.46,0.0,0.98628,1e-05,2.41588]
[1778780985674,61.81,81768.33,0.0,0.98626,1e-05,2.41892]
[1778780986680,61.81,81764.75,0.0,0.98623,1e-05,2.42363]
[1778780988694,61.81,81759.24,0.0,0.98618,1e-05,2.43102]
[1778780989701,61.81,81755.88,0.0,0.98615,1e-05,2.43545]
[1778780996750,61.82,81756.89,0.0,0.98614,1e-05,2.4363]
[1778780999840,61.83,81755.23,0.0,0.98612,1e-05,2.43923]
[1778781001788,61.83,81759.25,0.0,0.98615,1e-05,2.43486]
[1778781002310,61.83,81759.25,0.0,0.98615,1e-05,2.43486]
[1778781005654,61.84,81756.64,0.0,0.98612,1e-05,2.43896]
[1778781005817,61.84,81756.64,0.0,0.98612,1e-05,2.43896]
[1778781005819,61.84,81753.74,0.0,0.9861,1e-05,2.44282]
[1778781006524,61.84,81753.74,0.0,0.9861,1e-05,2.44282]
[1778781006559,61.84,81753.74,0.0,0.9861,1e-05,2.44282]
[1778781011861,61.85,81752.97,0.0,0.98608,1e-05,2.44543]
[1778781015889,61.85,81749.16,0.0,0.98604,1e-05,2.45123]
[1778781018051,61.85,81749.18,0.0,0.98604,1e-05,2.45147]
[1778781018069,61.85,81749.18,0.0,0.98604,1e-05,2.45147]
[1778781018094,61.86,81748.11,0.0,0.98603,1e-05,2.45305]
[1778781018914,61.86,81748.11,0.0,0.98603,1e-05,2.45305]
[1778781019058,61.86,81748.11,0.0,0.98603,1e-05,2.45305]
[1778781022938,61.86,81758.75,0.0,0.98611,1e-05,2.44123]
[1778781023945,61.86,81769.8,0.0,0.9862,1e-05,2.42794]
[1778781024952,61.87,81769.47,0.0,0.9862,1e-05,2.42865]
[1778781025959,61.87,81764.89,0.0,0.98616,1e-05,2.43457]
[1778781027973,61.87,81758.15,0.0,0.9861,1e-05,2.44345]
[1778781028980,61.87,81752.55,0.0,0.98605,1e-05,2.45064]
[1778781030413,61.87,81752.55,0.0,0.98605,1e-05,2.45064]
[1778781030567,61.87,81752.55,0.0,0.98605,1e-05,2.45064]
[1778781030631,61.87,81748.29,0.0,0.98601,1e-05,2.45643]
[1778781030928,61.87,81748.29,0.0,0.98601,1e-05,2.45643]
[1778781031059,61.87,81748.29,0.0,0.98601,1e-05,2.45643]
[1778781034015,61.88,81744.64,0.0,0.98598,1e-05,2.45982]
[1778781040057,61.89,81744.53,0.0,0.98597,1e-05,2.46142]
[1778781044582,61.89,81744.11,0.0,0.98596,1e-05,2.46265]
[1778781044670,61.89,81744.11,0.0,0.98596,1e-05,2.46265]
[1778781044810,61.89,81744.11,0.0,0.98596,1e-05,2.46265]
[1778781044758,61.89,81743.96,0.0,0.98596,1e-05,2.4633]
[1778781052142,61.9,81749.2,0.0,0.98599,1e-05,2.45843]
[1778781053257,61.9,81749.2,0.0,0.98599,1e-05,2.45843]
[1778781053319,61.9,81749.2,0.0,0.98599,1e-05,2.45843]
[1778781053722,61.9,81749.2,0.0,0.98599,1e-05,2.45843]
[1778781053817,61.9,81749.2,0.0,0.98599,1e-05,2.45843]
[1778781053823,61.9,81747.25,0.0,0.98597,1e-05,2.46132]
[1778781059191,61.91,81746.94,0.0,0.98596,1e-05,2.46288]
[1778781063219,61.92,81743.63,0.0,0.98593,1e-05,2.46793]
[1778781065960,61.92,81741.09,0.0,0.9859,1e-05,2.47153]
[1778781066067,61.92,81741.09,0.0,0.9859,1e-05,2.47153]
[1778781066613,61.92,81741.09,0.0,0.9859,1e-05,2.47153]
[1778781066820,61.92,81741.09,0.0,0.9859,1e-05,2.47153]
[1778781066836,61.92,81744.67,0.0,0.98593,1e-05,2.46753]
[1778781070268,61.92,81739.0,0.0,0.98589,1e-05,2.47422]
[1778781071275,61.92,81733.66,0.0,0.98584,1e-05,2.48057]
[1778781074119,61.92,81736.8,0.0,0.98587,1e-05,2.47708]
[1778781074315,61.92,81736.8,0.0,0.98587,1e-05,2.47708]
[1778781074339,61.92,81728.83,0.0,0.9858,1e-05,2.48723]
[1778781075763,61.92,81728.83,0.0,0.9858,1e-05,2.48723]
[1778781075808,61.92,81728.83,0.0,0.9858,1e-05,2.48723]
[1778781075857,61.92,81727.19,0.0,0.98578,1e-05,2.48966]
[1778781077317,61.92,81734.37,0.0,0.98584,1e-05,2.4809]
[1778781078800,61.92,81734.37,0.0,0.98584,1e-05,2.4809]
[1778781078810,61.92,81734.37,0.0,0.98584,1e-05,2.4809]
[1778781078901,61.93,81736.82,0.0,0.98586,1e-05,2.47827]
[1778781080713,61.93,81737.52,0.0,0.98586,1e-05,2.47739]
[1778781080810,61.93,81737.52,0.0,0.98586,1e-05,2.47739]
[1778781085374,61.93,81754.9,0.0,0.986,1e-05,2.45711]
[1778781087508,61.93,81757.05,0.0,0.98602,1e-05,2.45467]
[1778781087565,61.93,81757.05,0.0,0.98602,1e-05,2.45467]
[1778781087608,61.94,81757.66,0.0,0.98602,1e-05,2.45442]
[1778781088348,61.94,81757.66,0.0,0.98602,1e-05,2.45442]
[1778781088561,61.94,81757.66,0.0,0.98602,1e-05,2.45442]
[1778781094437,61.94,81757.5,0.0,0.98602,1e-05,2.45427]
[1778781099472,61.95,81757.55,0.0,0.98601,1e-05,2.45549]
[1778781102537,61.95,81757.18,0.0,0.98601,1e-05,2.45646]
[1778781102562,61.95,81757.18,0.0,0.98601,1e-05,2.45646]
[1778781102662,61.96,81756.98,0.0,0.986,1e-05,2.45722]
[1778781103183,61.96,81756.98,0.0,0.986,1e-05,2.45722]
[1778781103310,61.96,81756.98,0.0,0.986,1e-05,2.45722]
[1778781108542,61.96,81757.16,0.0,0.98599,1e-05,2.45828]
[1778781110553,61.97,81752.48,0.0,0.98595,1e-05,2.46483]
[1778781111635,61.97,81752.48,0.0,0.98595,1e-05,2.46483]
[1778781111810,61.97,81752.48,0.0,0.98595,1e-05,2.46483]
[1778781111902,61.97,81747.51,0.0,0.98591,1e-05,2.47124]
[1778781112567,61.97,81744.47,0.0,0.98588,1e-05,2.47525]
[1778781113095,61.97,81744.47,0.0,0.98588,1e-05,2.47525]
[1778781113310,61.97,81744.47,0.0,0.98588,1e-05,2.47525]
[1778781118612,61.98,81744.24,0.0,0.98587,1e-05,2.47689]
[1778781120626,61.98,81738.95,0.0,0.98582,1e-05,2.48393]
[1778781123053,61.98,81737.68,0.0,0.98581,1e-05,2.48593]
[1778781123309,61.98,81737.68,0.0,0.98581,1e-05,2.48593]
[1778781123647,61.98,81737.82,0.0,0.98581,1e-05,2.48596]
[1778781124023,61.98,81737.82,0.0,0.98581,1e-05,2.48596]
[1778781124067,61.98,81737.82,0.0,0.98581,1e-05,2.48596]
[1778781129690,61.99,81736.74,0.0,0.98579,1e-05,2.4885]
[1778781130923,61.99,81736.74,0.0,0.98579,1e-05,2.4885]
[1778781130697,61.99,81732.06,0.0,0.98575,1e-05,2.49453]
[1778781131060,61.99,81732.06,0.0,0.98575,1e-05,2.49453]
[1778781131546,61.99,81732.06,0.0,0.98575,1e-05,2.49453]
[1778781131563,61.99,81732.06,0.0,0.98575,1e-05,2.49453]
[1778781131704,61.99,81730.25,0.0,0.98573,1e-05,2.49698]
[1778781133718,61.99,81725.59,0.0,0.98569,1e-05,2.50316]
[1778781135732,62.0,81722.06,0.0,0.98566,1e-05,2.50791]
[1778781136375,62.0,81722.06,0.0,0.98566,1e-05,2.50791]
[1778781136577,62.0,81722.06,0.0,0.98566,1e-05,2.50791]
[1778781136739,62.0,81721.5,0.0,0.98565,1e-05,2.50876]
[1778781138754,62.0,81733.78,0.0,0.98575,1e-05,2.49369]
[1778781139765,62.0,81736.65,0.0,0.98578,1e-05,2.49028]
[1778781141515,62.0,81738.67,0.0,0.98579,1e-05,2.48794]
[1778781141560,62.0,81738.67,0.0,0.98579,1e-05,2.48794]
[1778781146814,62.01,81738.41,0.0,0.98578,1e-05,2.48936]
[1778781148829,62.01,81748.8,0.0,0.98587,1e-05,2.47678]
[1778781149836,62.01,81750.46,0.0,0.98588,1e-05,2.47491]
[1778781150564,62.01,81750.46,0.0,0.98588,1e-05,2.47491]
[1778781150810,62.01,81750.46,0.0,0.98588,1e-05,2.47491]
[1778781150843,62.01,81751.56,0.0,0.98589,1e-05,2.47375]
[1778781151569,62.01,81751.56,0.0,0.98589,1e-05,2.47375]
[1778781151690,62.01,81751.56,0.0,0.98589,1e-05,2.47375]
[1778781153865,62.01,81764.77,0.0,0.98601,1e-05,2.45614]
[1778781154872,62.01,81767.17,0.0,0.98603,1e-05,2.45341]
[1778781156811,62.02,81767.45,0.0,0.98603,1e-05,2.4533]
[1778781157059,62.02,81767.85,0.0,0.98603,1e-05,2.45305]
[1778781160922,62.02,81764.9,0.0,0.986,1e-05,2.45763]
[1778781161929,62.02,81758.19,0.0,0.98594,1e-05,2.46616]
[1778781162936,62.02,81754.28,0.0,0.9859,1e-05,2.47121]
[1778781163794,62.02,81754.28,0.0,0.9859,1e-05,2.47121]
[1778781163809,62.02,81754.28,0.0,0.9859,1e-05,2.47121]
[1778781163943,62.02,81753.51,0.0,0.9859,1e-05,2.47237]
[1778781164894,62.02,81753.51,0.0,0.9859,1e-05,2.47237]
[1778781165059,62.02,81753.51,0.0,0.9859,1e-05,2.47237]
[1778781166964,62.03,81748.81,0.0,0.98585,1e-05,2.47881]
[1778781168351,62.03,81747.76,0.0,0.98584,1e-05,2.4803]
[1778781168567,62.03,81747.76,0.0,0.98584,1e-05,2.4803]
[1778781168593,62.03,81747.76,0.0,0.98584,1e-05,2.4803]
[1778781168809,62.03,81747.76,0.0,0.98584,1e-05,2.4803]
[1778781168978,62.03,81742.74,0.0,0.9858,1e-05,2.48674]
[1778781169986,62.03,81736.97,0.0,0.98575,1e-05,2.49411]
[1778781170993,62.03,81734.34,0.0,0.98573,1e-05,2.49756]
[1778781172321,62.03,81734.07,0.0,0.98572,1e-05,2.49806]
[1778781172562,62.03,81734.07,0.0,0.98572,1e-05,2.49806]
[1778781173039,62.03,81734.07,0.0,0.98572,1e-05,2.49806]
[1778781173058,62.03,81734.07,0.0,0.98572,1e-05,2.49806]
[1778781173090,62.03,81734.01,0.0,0.98572,1e-05,2.49829]
[1778781174280,62.03,81733.97,0.0,0.98572,1e-05,2.4985]
[1778781175036,62.04,81712.67,0.0,0.98554,1e-05,2.52541]
[1778781176040,62.04,81702.56,0.0,0.98545,1e-05,2.5383]
[1778781177043,62.04,81700.11,0.0,0.98543,1e-05,2.54149]
[1778781178112,62.04,81700.11,0.0,0.98543,1e-05,2.54149]
[1778781178052,62.04,81697.52,0.0,0.9854,1e-05,2.54485]
[1778781179059,62.04,81696.62,0.0,0.9854,1e-05,2.54607]
[1778781183087,62.04,81701.03,0.0,0.98543,1e-05,2.54077]
[1778781184094,62.04,81705.65,0.0,0.98547,1e-05,2.53501]
[1778781185101,62.04,81708.17,0.0,0.98549,1e-05,2.53191]
[1778781186109,62.04,81710.89,0.0,0.98552,1e-05,2.52858]
[1778781186651,62.04,81710.89,0.0,0.98552,1e-05,2.52858]
[1778781186808,62.04,81710.89,0.0,0.98552,1e-05,2.52858]
[1778781187115,62.04,81706.07,0.0,0.98547,1e-05,2.53477]
[1778781187906,62.04,81706.07,0.0,0.98547,1e-05,2.53477]
[1778781187945,62.04,81706.07,0.0,0.98547,1e-05,2.53477]
[1778781188123,62.04,81699.96,0.0,0.98542,1e-05,2.54261]
[1778781189130,62.04,81697.41,0.0,0.9854,1e-05,2.54592]
[1778781194165,62.04,81689.2,0.0,0.98532,1e-05,2.55675]
[1778781195172,62.04,81682.2,0.0,0.98526,1e-05,2.56574]
[1778781196179,62.04,81678.28,0.0,0.98523,1e-05,2.5708]
[1778781197647,62.04,81678.28,0.0,0.98523,1e-05,2.5708]
[1778781197819,62.04,81678.28,0.0,0.98523,1e-05,2.5708]
[1778781197859,62.04,81677.88,0.0,0.98522,1e-05,2.57139]
[1778781198608,62.04,81677.88,0.0,0.98522,1e-05,2.57139]
[1778781198808,62.04,81677.88,0.0,0.98522,1e-05,2.57139]
[1778781204235,62.05,81677.12,0.0,0.98521,1e-05,2.57259]
[1778781205290,62.05,81677.12,0.0,0.98521,1e-05,2.57259]
[1778781205313,62.05,81677.12,0.0,0.98521,1e-05,2.57259]
[1778781205368,62.05,81683.82,0.0,0.98527,1e-05,2.56406]
[1778781206908,62.05,81683.82,0.0,0.98527,1e-05,2.56406]
[1778781207059,62.05,81683.82,0.0,0.98527,1e-05,2.56406]
[1778781207134,62.05,81688.88,0.0,0.98532,1e-05,2.55773]
[1778781207256,62.05,81684.84,0.0,0.98528,1e-05,2.56288]
[1778781208263,62.05,81681.36,0.0,0.98525,1e-05,2.56739]
[1778781209478,62.05,81681.36,0.0,0.98525,1e-05,2.56739]
[1778781209569,62.05,81681.36,0.0,0.98525,1e-05,2.56739]
[1778781209823,62.05,81681.36,0.0,0.98525,1e-05,2.56739]
[1778781210061,62.05,81681.36,0.0,0.98525,1e-05,2.56739]
[1778781209864,62.05,81679.37,0.0,0.98523,1e-05,2.57003]
[1778781212291,62.05,81677.11,0.0,0.98522,1e-05,2.57107]
[1778781216630,62.05,81677.04,0.0,0.98522,1e-05,2.57124]
[1778781216809,62.05,81677.04,0.0,0.98522,1e-05,2.57124]
[1778781216909,62.05,81676.57,0.0,0.98522,1e-05,2.57197]
[1778781217259,62.05,81676.57,0.0,0.98522,1e-05,2.57197]
[1778781217310,62.05,81676.57,0.0,0.98522,1e-05,2.57197]
[1778781221354,62.05,81674.18,0.0,0.98519,1e-05,2.57518]
[1778781224488,62.05,81674.35,0.0,0.9852,1e-05,2.57502]
[1778781224565,62.05,81674.35,0.0,0.9852,1e-05,2.57502]
[1778781225156,62.05,81674.35,0.0,0.9852,1e-05,2.57502]
[1778781224649,62.05,81674.43,0.0,0.9852,1e-05,2.57498]
[1778781225313,62.05,81674.43,0.0,0.9852,1e-05,2.57498]
[1778781227397,62.05,81684.22,0.0,0.98528,1e-05,2.56252]
[1778781228358,62.05,81684.22,0.0,0.98528,1e-05,2.56252]
[1778781228568,62.05,81684.22,0.0,0.98528,1e-05,2.56252]
[1778781228743,62.05,81684.22,0.0,0.98528,1e-05,2.56252]
[1778781228811,62.05,81684.22,0.0,0.98528,1e-05,2.56252]
[1778781228894,62.05,81687.58,0.0,0.98531,1e-05,2.55835]
[1778781234446,62.05,81685.31,0.0,0.98529,1e-05,2.56156]
[1778781235319,62.05,81685.31,0.0,0.98529,1e-05,2.56156]
[1778781235560,62.05,81685.31,0.0,0.98529,1e-05,2.56156]
[1778781235889,62.05,81685.31,0.0,0.98529,1e-05,2.56156]
[1778781236065,62.05,81685.31,0.0,0.98529,1e-05,2.56156]
[1778781236070,62.05,81684.8,0.0,0.98528,1e-05,2.56233]
[1778781241366,62.05,81684.67,0.0,0.98528,1e-05,2.56271]
[1778781241560,62.05,81684.67,0.0,0.98528,1e-05,2.56271]
[1778781241893,62.06,81683.56,0.0,0.98527,1e-05,2.56424]
[1778781243334,62.06,81683.24,0.0,0.98527,1e-05,2.56465]
[1778781243577,62.06,81683.24,0.0,0.98527,1e-05,2.56465]
[1778781247982,62.06,81682.93,0.0,0.98526,1e-05,2.56525]
[1778781248063,62.06,81682.93,0.0,0.98526,1e-05,2.56525]
[1778781248109,62.06,81678.68,0.0,0.98522,1e-05,2.57078]
[1778781250558,62.06,81676.96,0.0,0.98521,1e-05,2.57306]
[1778781251576,62.06,81676.96,0.0,0.98521,1e-05,2.57306]
[1778781251746,62.06,81686.5,0.0,0.98529,1e-05,2.56095]
[1778781252756,62.06,81686.5,0.0,0.98529,1e-05,2.56095]
[1778781252853,62.06,81699.63,0.0,0.98541,1e-05,2.5443]
[1778781253579,62.06,81703.98,0.0,0.98544,1e-05,2.53879]
[1778781255088,62.06,81703.98,0.0,0.98544,1e-05,2.53879]
[1778781255190,62.06,81705.4,0.0,0.98545,1e-05,2.53717]
[1778781255308,62.06,81705.4,0.0,0.98545,1e-05,2.53717]
[1778781256312,62.06,81705.43,0.0,0.98545,1e-05,2.53713]
[1778781256600,62.06,81705.44,0.0,0.98545,1e-05,2.53722]
[1778781261635,62.06,81704.25,0.0,0.98544,1e-05,2.53923]
[1778781266670,62.06,81706.42,0.0,0.98546,1e-05,2.53695]
[1778781267843,62.06,81706.42,0.0,0.98546,1e-05,2.53695]
[1778781268059,62.06,81706.42,0.0,0.98546,1e-05,2.53695]
[1778781269691,62.07,81710.31,0.0,0.98549,1e-05,2.53243]
[1778781270681,62.07,81710.31,0.0,0.98549,1e-05,2.53243]
[1778781270817,62.07,81710.31,0.0,0.98549,1e-05,2.53243]
[1778781273719,62.07,81717.79,0.0,0.98556,1e-05,2.52153]
[1778781274363,62.07,81717.79,0.0,0.98556,1e-05,2.52153]
[1778781274571,62.07,81717.79,0.0,0.98556,1e-05,2.52153]
[1778781274726,62.07,81717.24,0.0,0.98555,1e-05,2.52236]
[1778781278754,62.07,81726.41,0.0,0.98563,1e-05,2.51134]
[1778781280312,62.07,81729.28,0.0,0.98565,1e-05,2.50788]
[1778781285338,62.08,81724.98,0.0,0.98561,1e-05,2.51402]
[1778781285561,62.08,81724.98,0.0,0.98561,1e-05,2.51402]
[1778781287664,62.08,81724.94,0.0,0.98561,1e-05,2.51435]
[1778781287808,62.08,81724.94,0.0,0.98561,1e-05,2.51435]
[1778781287817,62.08,81724.72,0.0,0.98561,1e-05,2.51477]
[1778781291845,62.08,81729.65,0.0,0.98564,1e-05,2.50915]
[1778781293181,62.08,81729.65,0.0,0.98564,1e-05,2.50915]
[1778781293310,62.08,81730.64,0.0,0.98565,1e-05,2.50806]
[1778781296880,62.09,81735.29,0.0,0.98569,1e-05,2.50284]
[1778781297676,62.09,81735.29,0.0,0.98569,1e-05,2.50284]
[1778781297808,62.09,81735.29,0.0,0.98569,1e-05,2.50284]
[1778781299554,62.09,81737.68,0.0,0.9857,1e-05,2.50018]
[1778781299809,62.09,81737.68,0.0,0.9857,1e-05,2.50018]
[1778781299901,62.09,81736.36,0.0,0.98569,1e-05,2.502]
[1778781300908,62.09,81743.44,0.0,0.98575,1e-05,2.49331]
[1778781301915,62.09,81747.0,0.0,0.98578,1e-05,2.48905]
[1778781303140,62.09,81747.0,0.0,0.98578,1e-05,2.48905]
[1778781303308,62.09,81749.14,0.0,0.9858,1e-05,2.48658]
[1778781303929,62.09,81752.84,0.0,0.98583,1e-05,2.48216]
[1778781305943,62.09,81757.68,0.0,0.98587,1e-05,2.47655]
[1778781308798,62.1,81759.77,0.0,0.98588,1e-05,2.47437]
[1778781308808,62.1,81759.77,0.0,0.98588,1e-05,2.47437]
[1778781311498,62.1,81762.3,0.0,0.9859,1e-05,2.47187]
[1778781311559,62.1,81762.3,0.0,0.9859,1e-05,2.47187]
[1778781311985,62.1,81761.8,0.0,0.98589,1e-05,2.4727]
[1778781314693,62.1,81761.16,0.0,0.98588,1e-05,2.47393]
[1778781314808,62.1,81761.16,0.0,0.98588,1e-05,2.47393]
[1778781320116,62.11,81758.4,0.0,0.98585,1e-05,2.4784]
[1778781320210,62.11,81753.95,0.0,0.98581,1e-05,2.48413]
[1778781320313,62.11,81753.95,0.0,0.98581,1e-05,2.48413]
[1778781321551,62.11,81752.25,0.0,0.9858,1e-05,2.48644]
[1778781321560,62.11,81752.25,0.0,0.9858,1e-05,2.48644]
[1778781322055,62.11,81752.07,0.0,0.9858,1e-05,2.48686]
[1778781324069,62.11,81756.06,0.0,0.98583,1e-05,2.48229]
[1778781329104,62.12,81753.94,0.0,0.9858,1e-05,2.48594]
[1778781330380,62.12,81753.76,0.0,0.9858,1e-05,2.48636]
[1778781330569,62.12,81753.76,0.0,0.9858,1e-05,2.48636]
[1778781336153,62.13,81752.19,0.0,0.98579,1e-05,2.48761]
[1778781337962,62.13,81750.11,0.0,0.98577,1e-05,2.4904]
[1778781337999,62.13,81750.11,0.0,0.98577,1e-05,2.4904]
[1778781338167,62.13,81743.97,0.0,0.98572,1e-05,2.49825]
[1778781340754,62.13,81746.69,0.0,0.98574,1e-05,2.49522]
[1778781340810,62.13,81746.69,0.0,0.98574,1e-05,2.49522]
[1778781341188,62.13,81745.97,0.0,0.98573,1e-05,2.49631]
[1778781344049,62.13,81746.06,0.0,0.98573,1e-05,2.49638]
[1778781344062,62.13,81746.06,0.0,0.98573,1e-05,2.49638]
[1778781349036,62.14,81747.3,0.0,0.98573,1e-05,2.49591]
[1778781349062,62.14,81747.3,0.0,0.98573,1e-05,2.49591]
[1778781349247,62.14,81752.06,0.0,0.98577,1e-05,2.49015]
[1778781351528,62.14,81753.05,0.0,0.98578,1e-05,2.4893]
[1778781351563,62.14,81753.05,0.0,0.98578,1e-05,2.4893]
[1778781352268,62.14,81753.5,0.0,0.98578,1e-05,2.48893]
[1778781355254,62.15,81753.39,0.0,0.98578,1e-05,2.48945]
[1778781355289,62.15,81749.74,0.0,0.98574,1e-05,2.49418]
[1778781355308,62.15,81749.74,0.0,0.98574,1e-05,2.49418]
[1778781361331,62.15,81750.18,0.0,0.98574,1e-05,2.49472]
[1778781364574,62.15,81750.4,0.0,0.98574,1e-05,2.49482]
[1778781364808,62.15,81750.4,0.0,0.98574,1e-05,2.49482]
[1778781364908,62.16,81749.88,0.0,0.98573,1e-05,2.49583]
[1778781370394,62.16,81754.26,0.0,0.98577,1e-05,2.49128]
[1778781375429,62.17,81754.17,0.0,0.98576,1e-05,2.49232]
[1778781380464,62.17,81753.78,0.0,0.98575,1e-05,2.49373]
[1778781385500,62.17,81753.05,0.0,0.98574,1e-05,2.49505]
[1778781388521,62.17,81748.51,0.0,0.98571,1e-05,2.49971]
[1778781393556,62.17,81748.9,0.0,0.98572,1e-05,2.49718]
[1778781398591,62.17,81746.87,0.0,0.9857,1e-05,2.50058]
[1778781403626,62.18,81749.36,0.0,0.98572,1e-05,2.49832]
[1778781409668,62.18,81749.92,0.0,0.98572,1e-05,2.49811]
[1778781410675,62.18,81758.98,0.0,0.98579,1e-05,2.48699]
[1778781411682,62.18,81763.95,0.0,0.98584,1e-05,2.48049]
[1778781413696,62.17,81760.51,0.0,0.98581,1e-05,2.48412]
[1778781414703,62.17,81755.02,0.0,0.98577,1e-05,2.49064]
[1778781418731,62.18,81749.69,0.0,0.98572,1e-05,2.49802]
[1778781419740,62.18,81744.48,0.0,0.98567,1e-05,2.50471]
[1778781422774,62.18,81741.6,0.0,0.98564,1e-05,2.50881]
[1778781424790,62.18,81748.42,0.0,0.9857,1e-05,2.50059]
[1778781427811,62.18,81751.89,0.0,0.98573,1e-05,2.49675]
[1778781429825,62.19,81755.43,0.0,0.98575,1e-05,2.49267]
[1778781434860,62.19,81756.22,0.0,0.98575,1e-05,2.49257]
[1778781439895,62.19,81754.4,0.0,0.98574,1e-05,2.49537]
[1778781443923,62.19,81750.2,0.0,0.98571,1e-05,2.49925]
[1778781448958,62.19,81748.79,0.0,0.9857,1e-05,2.50133]
[1778781453993,62.19,81747.63,0.0,0.98569,1e-05,2.50169]
[1778781457014,62.2,81743.45,0.0,0.98565,1e-05,2.50741]
[1778781462049,62.2,81743.17,0.0,0.98564,1e-05,2.50854]
[1778781467084,62.2,81743.09,0.0,0.98564,1e-05,2.50942]
[1778781470105,62.21,81732.2,0.0,0.98554,1e-05,2.52356]
[1778781471112,62.21,81733.26,0.0,0.98555,1e-05,2.52236]
[1778781472119,62.21,81726.33,0.0,0.98549,1e-05,2.53121]
[1778781473577,62.21,81723.93,0.0,0.98547,1e-05,2.53435]
[1778781479309,62.21,81725.01,0.0,0.98547,1e-05,2.53353]
[1778781481182,62.21,81718.6,0.0,0.98542,1e-05,2.54196]
[1778781484250,62.21,81715.24,0.0,0.98539,1e-05,2.54639]
[1778781484309,62.21,81715.24,0.0,0.98539,1e-05,2.54639]
[1778781484351,62.21,81714.11,0.0,0.98538,1e-05,2.54791]
[1778781488233,62.22,81708.18,0.0,0.98532,1e-05,2.55576]
[1778781493268,62.22,81708.16,0.0,0.98532,1e-05,2.55614]
[1778781495234,62.22,81708.18,0.0,0.98532,1e-05,2.55619]
[1778781497318,62.22,81708.8,0.0,0.98532,1e-05,2.55554]
[1778781497375,62.22,81715.61,0.0,0.98538,1e-05,2.54698]
[1778781498339,62.22,81715.61,0.0,0.98538,1e-05,2.54698]
[1778781498440,62.22,81716.55,0.0,0.98539,1e-05,2.54588]
[1778781498580,62.22,81716.55,0.0,0.98539,1e-05,2.54588]
[1778781500317,62.22,81709.89,0.0,0.98533,1e-05,2.55451]
[1778781500855,62.22,81709.89,0.0,0.98533,1e-05,2.55451]
[1778781501058,62.22,81709.89,0.0,0.98533,1e-05,2.55451]
[1778781504735,62.22,81712.99,0.0,0.98536,1e-05,2.55088]
[1778781504811,62.22,81712.99,0.0,0.98536,1e-05,2.55088]
[1778781504890,62.22,81712.99,0.0,0.98536,1e-05,2.55088]
[1778781505058,62.22,81712.99,0.0,0.98536,1e-05,2.55088]
[1778781505352,62.22,81713.34,0.0,0.98536,1e-05,2.55052]
[1778781510387,62.22,81714.15,0.0,0.98536,1e-05,2.54992]
[1778781515422,62.23,81713.14,0.0,0.98536,1e-05,2.5497]
[1778781515611,62.23,81713.14,0.0,0.98536,1e-05,2.5497]
[1778781515808,62.23,81713.14,0.0,0.98536,1e-05,2.5497]
[1778781516278,62.23,81713.14,0.0,0.98536,1e-05,2.5497]
[1778781516307,62.23,81713.14,0.0,0.98536,1e-05,2.5497]
[1778781516429,62.23,81713.15,0.0,0.98536,1e-05,2.54977]
[1778781520457,62.23,81720.68,0.0,0.98542,1e-05,2.54059]
[1778781522411,62.23,81722.71,0.0,0.98544,1e-05,2.53813]
[1778781522563,62.23,81722.71,0.0,0.98544,1e-05,2.53813]
[1778781522742,62.23,81722.71,0.0,0.98544,1e-05,2.53813]
[1778781522809,62.23,81722.71,0.0,0.98544,1e-05,2.53813]
[1778781522839,62.23,81722.1,0.0,0.98543,1e-05,2.539]
[1778781528513,62.23,81721.58,0.0,0.98543,1e-05,2.54025]
[1778781531384,62.23,81719.73,0.0,0.98541,1e-05,2.54268]
[1778781531571,62.23,81719.4,0.0,0.98541,1e-05,2.54319]
[1778781532111,62.23,81719.4,0.0,0.98541,1e-05,2.54319]
[1778781532307,62.23,81719.4,0.0,0.98541,1e-05,2.54319]
[1778781532401,62.24,81720.4,0.0,0.98541,1e-05,2.5421]
[1778781537576,62.24,81720.82,0.0,0.98541,1e-05,2.54201]
[1778781538999,62.24,81720.82,0.0,0.98541,1e-05,2.54201]
[1778781539058,62.24,81720.82,0.0,0.98541,1e-05,2.54201]
[1778781539068,62.24,81720.82,0.0,0.98541,1e-05,2.54201]
[1778781539327,62.24,81720.82,0.0,0.98541,1e-05,2.54201]
[1778781539423,62.24,81720.92,0.0,0.98541,1e-05,2.54206]
[1778781540597,62.24,81728.89,0.0,0.98548,1e-05,2.53209]
[1778781543920,62.24,81731.6,0.0,0.9855,1e-05,2.52889]
[1778781543996,62.24,81731.6,0.0,0.9855,1e-05,2.52889]
[1778781544060,62.24,81731.6,0.0,0.9855,1e-05,2.52889]
[1778781544151,62.24,81732.78,0.0,0.98551,1e-05,2.52762]
[1778781547205,62.24,81730.42,0.0,0.98549,1e-05,2.53069]
[1778781547312,62.24,81730.42,0.0,0.98549,1e-05,2.53069]
[1778781547444,62.24,81730.42,0.0,0.98549,1e-05,2.53069]
[1778781547413,62.24,81724.13,0.0,0.98544,1e-05,2.53881]
[1778781547563,62.24,81724.13,0.0,0.98544,1e-05,2.53881]
[1778781548653,62.24,81714.77,0.0,0.98535,1e-05,2.55074]
[1778781551481,62.24,81714.28,0.0,0.98535,1e-05,2.55143]
[1778781551562,62.24,81712.27,0.0,0.98533,1e-05,2.55404]
[1778781552254,62.24,81712.27,0.0,0.98533,1e-05,2.55404]
[1778781552308,62.24,81712.27,0.0,0.98533,1e-05,2.55404]
[1778781552409,62.24,81711.99,0.0,0.98533,1e-05,2.55451]
[1778781555703,62.25,81705.11,0.0,0.98527,1e-05,2.56343]
[1778781557727,62.25,81694.88,0.0,0.98518,1e-05,2.57656]
[1778781559741,62.25,81693.14,0.0,0.98516,1e-05,2.57882]
[1778781560709,62.25,81693.14,0.0,0.98516,1e-05,2.57882]
[1778781560816,62.25,81693.14,0.0,0.98516,1e-05,2.57882]
[1778781560874,62.25,81692.46,0.0,0.98516,1e-05,2.57971]
[1778781561755,62.25,81688.23,0.0,0.98512,1e-05,2.58514]
[1778781565784,62.25,81683.64,0.0,0.98508,1e-05,2.59105]
[1778781569200,62.25,81683.65,0.0,0.98508,1e-05,2.59104]
[1778781569311,62.25,81683.65,0.0,0.98508,1e-05,2.59104]
[1778781571825,62.25,81679.56,0.0,0.98505,1e-05,2.59435]
[1778781575853,62.25,81670.32,0.0,0.98497,1e-05,2.60623]
[1778781576860,62.25,81674.55,0.0,0.98501,1e-05,2.60076]
[1778781578668,62.25,81671.45,0.0,0.98498,1e-05,2.60473]
[1778781578807,62.25,81671.45,0.0,0.98498,1e-05,2.60473]
[1778781579373,62.25,81671.45,0.0,0.98498,1e-05,2.60473]
[1778781579474,62.25,81671.4,0.0,0.98498,1e-05,2.60477]
[1778781579561,62.25,81671.4,0.0,0.98498,1e-05,2.60477]
[1778781579881,62.25,81666.54,0.0,0.98494,1e-05,2.61104]
[1778781581895,62.25,81662.91,0.0,0.98491,1e-05,2.61568]
[1778781584373,62.25,81662.69,0.0,0.9849,1e-05,2.61593]
[1778781584474,62.25,81662.69,0.0,0.98491,1e-05,2.61586]
[1778781584542,62.25,81662.69,0.0,0.98491,1e-05,2.61586]
[1778781584560,62.25,81662.69,0.0,0.98491,1e-05,2.61586]
[1778781584917,62.25,81662.64,0.0,0.9849,1e-05,2.61592]
[1778781590284,62.24,81662.41,0.0,0.9849,1e-05,2.61608]
[1778781590309,62.24,81662.41,0.0,0.9849,1e-05,2.61608]
[1778781590411,62.24,81661.13,0.0,0.98489,1e-05,2.61766]
[1778781590993,62.24,81661.13,0.0,0.98489,1e-05,2.61766]
[1778781591057,62.24,81661.13,0.0,0.98489,1e-05,2.61766]
[1778781592973,62.24,81668.38,0.0,0.98496,1e-05,2.60821]
[1778781594478,62.24,81668.38,0.0,0.98496,1e-05,2.60821]
[1778781594526,62.24,81669.96,0.0,0.98497,1e-05,2.60611]
[1778781594574,62.24,81669.96,0.0,0.98497,1e-05,2.60611]
[1778781594826,62.24,81669.96,0.0,0.98497,1e-05,2.60611]
[1778781595057,62.24,81669.96,0.0,0.98497,1e-05,2.60611]
[1778781595158,62.24,81670.26,0.0,0.98498,1e-05,2.6057]
[1778781600003,62.24,81669.08,0.0,0.98497,1e-05,2.60717]
[1778781600058,62.24,81669.08,0.0,0.98497,1e-05,2.60717]
[1778781601090,62.24,81662.79,0.0,0.98491,1e-05,2.61526]
[1778781602066,62.24,81669.83,0.0,0.98497,1e-05,2.60615]
[1778781604526,62.24,81667.77,0.0,0.98495,1e-05,2.60877]
[1778781604080,62.24,81671.27,0.0,0.98499,1e-05,2.60424]
[1778781604561,62.24,81671.27,0.0,0.98499,1e-05,2.60424]
[1778781605481,62.24,81671.27,0.0,0.98499,1e-05,2.60424]
[1778781605093,62.24,81668.73,0.0,0.98496,1e-05,2.60749]
[1778781605559,62.24,81668.73,0.0,0.98496,1e-05,2.60749]
[1778781607108,62.24,81676.67,0.0,0.98503,1e-05,2.59722]
[1778781609121,62.24,81683.63,0.0,0.98509,1e-05,2.58826]
[1778781611135,62.24,81687.42,0.0,0.98513,1e-05,2.58343]
[1778781612142,62.24,81672.74,0.0,0.985,1e-05,2.60229]
[1778781613149,62.24,81660.77,0.0,0.98489,1e-05,2.61776]
[1778781614156,62.24,81661.55,0.0,0.9849,1e-05,2.61672]
[1778781615714,62.24,81661.85,0.0,0.9849,1e-05,2.61633]
[1778781616171,62.24,81654.03,0.0,0.98483,1e-05,2.62639]
[1778781617961,62.24,81651.93,0.0,0.98481,1e-05,2.62906]
[1778781618060,62.24,81651.93,0.0,0.98481,1e-05,2.62906]
[1778781618187,62.24,81653.19,0.0,0.98483,1e-05,2.62736]
[1778781619194,62.24,81644.77,0.0,0.98475,1e-05,2.63825]
[1778781620201,62.24,81640.87,0.0,0.98472,1e-05,2.64325]
[1778781621209,62.24,81629.17,0.0,0.98461,1e-05,2.65856]
[1778781622215,62.24,81614.33,0.0,0.98448,1e-05,2.67786]
[1778781623222,62.24,81613.97,0.0,0.98448,1e-05,2.67818]
[1778781624229,62.24,81619.97,0.0,0.98453,1e-05,2.67012]
[1778781626243,62.24,81623.19,0.0,0.98456,1e-05,2.66561]
[1778781631278,62.23,81617.35,0.0,0.98452,1e-05,2.67066]
[1778781632285,62.23,81611.59,0.0,0.98447,1e-05,2.6781]
[1778781633292,62.23,81605.64,0.0,0.98442,1e-05,2.6858]
[1778781634299,62.23,81611.46,0.0,0.98447,1e-05,2.67795]
[1778781635814,62.23,81611.49,0.0,0.98447,1e-05,2.67775]
[1778781636467,62.23,81611.49,0.0,0.98447,1e-05,2.67775]
[1778781636565,62.23,81611.49,0.0,0.98447,1e-05,2.67775]
[1778781636559,62.23,81612.38,0.0,0.98448,1e-05,2.67642]
[1778781641599,62.23,81609.67,0.0,0.98446,1e-05,2.67922]
[1778781641823,62.23,81609.67,0.0,0.98446,1e-05,2.67922]
[1778781642355,62.22,81607.01,0.0,0.98444,1e-05,2.68257]
[1778781642780,62.22,81607.01,0.0,0.98444,1e-05,2.68257]
[1778781642810,62.22,81607.01,0.0,0.98444,1e-05,2.68257]
[1778781646986,62.22,81604.93,0.0,0.98443,1e-05,2.68465]
[1778781647060,62.22,81604.93,0.0,0.98443,1e-05,2.68465]
[1778781648397,62.22,81592.43,0.0,0.98431,1e-05,2.70087]
[1778781649404,62.22,81596.82,0.0,0.98436,1e-05,2.69484]
[1778781651418,62.22,81592.77,0.0,0.98432,1e-05,2.69984]
[1778781652223,62.22,81592.77,0.0,0.98432,1e-05,2.69984]
[1778781652310,62.22,81592.77,0.0,0.98432,1e-05,2.69984]
[1778781652426,62.22,81592.08,0.0,0.98432,1e-05,2.70056]
[1778781653135,62.22,81592.08,0.0,0.98432,1e-05,2.70056]
[1778781653312,62.22,81592.08,0.0,0.98432,1e-05,2.70056]
[1778781655446,62.21,81585.34,0.0,0.98426,1e-05,2.70892]
[1778781657460,62.21,81579.27,0.0,0.98421,1e-05,2.71658]
[1778781658570,62.21,81579.27,0.0,0.98421,1e-05,2.71658]
[1778781658589,62.21,81579.11,0.0,0.98421,1e-05,2.71656]
[1778781658807,62.21,81579.11,0.0,0.98421,1e-05,2.71656]
[1778781658871,62.21,81579.11,0.0,0.98421,1e-05,2.71656]
[1778781659061,62.21,81579.11,0.0,0.98421,1e-05,2.71656]
[1778781659478,62.21,81575.49,0.0,0.98417,1e-05,2.72117]
[1778781660481,62.21,81565.08,0.0,0.98408,1e-05,2.73488]
[1778781661488,62.21,81561.23,0.0,0.98404,1e-05,2.73979]
[1778781663502,62.2,81569.11,0.0,0.98412,1e-05,2.72868]
[1778781666531,62.2,81571.83,0.0,0.98415,1e-05,2.72429]
[1778781668524,62.2,81571.42,0.0,0.98415,1e-05,2.7246]
[1778781668560,62.2,81571.42,0.0,0.98415,1e-05,2.7246]
[1778781668570,62.2,81567.51,0.0,0.98411,1e-05,2.7296]
[1778781669436,62.2,81567.51,0.0,0.98411,1e-05,2.7296]
[1778781669464,62.2,81567.51,0.0,0.98411,1e-05,2.7296]
[1778781669552,62.19,81562.86,0.0,0.98407,1e-05,2.73559]
[1778781670559,62.19,81552.94,0.0,0.98398,1e-05,2.74867]
[1778781671566,62.19,81551.38,0.0,0.98397,1e-05,2.75049]
[1778781672936,62.19,81552.99,0.0,0.98399,1e-05,2.74803]
[1778781673061,62.19,81552.99,0.0,0.98399,1e-05,2.74803]
[1778781673068,62.19,81552.99,0.0,0.98399,1e-05,2.74803]
[1778781673309,62.19,81552.99,0.0,0.98399,1e-05,2.74803]
[1778781673580,62.19,81553.56,0.0,0.98399,1e-05,2.74698]
[1778781675594,62.19,81556.87,0.0,0.98403,1e-05,2.74197]
[1778781676601,62.19,81559.96,0.0,0.98406,1e-05,2.73755]
[1778781677529,62.19,81559.96,0.0,0.98406,1e-05,2.73755]
[1778781677559,62.19,81559.96,0.0,0.98406,1e-05,2.73755]
[1778781677608,62.18,81560.1,0.0,0.98406,1e-05,2.7371]
[1778781677861,62.18,81560.1,0.0,0.98406,1e-05,2.7371]
[1778781678059,62.18,81560.1,0.0,0.98406,1e-05,2.7371]
[1778781679622,62.18,81556.96,0.0,0.98404,1e-05,2.7408]
[1778781681638,62.15,81551.31,0.0,0.98402,1e-05,2.74314]
[1778781681834,62.15,81551.31,0.0,0.98402,1e-05,2.74314]
[1778781682081,62.15,81551.31,0.0,0.98402,1e-05,2.74314]
[1778781682644,62.15,81540.99,0.0,0.98392,1e-05,2.75679]
[1778781683652,62.14,81537.81,0.0,0.98391,1e-05,2.75819]
[1778781685074,62.14,81537.81,0.0,0.98391,1e-05,2.75819]
[1778781685135,62.14,81537.81,0.0,0.98391,1e-05,2.75819]
[1778781685665,62.11,81517.47,0.0,0.98376,1e-05,2.77997]
[1778781686756,62.09,81519.84,0.0,0.9838,1e-05,2.77344]
[1778781688687,62.06,81525.31,0.0,0.9839,1e-05,2.75971]
[1778781691708,62.03,81530.25,0.0,0.984,1e-05,2.74499]
[1778781692715,62.03,81534.1,0.0,0.98404,1e-05,2.73953]
[1778781694365,62.03,81534.1,0.0,0.98404,1e-05,2.73953]
[1778781694437,62.03,81534.1,0.0,0.98404,1e-05,2.73953]
[1778781694559,62.03,81534.1,0.0,0.98404,1e-05,2.73953]
[1778781694659,62.03,81529.05,0.0,0.98399,1e-05,2.74582]
[1778781695737,62.03,81531.55,0.0,0.98402,1e-05,2.74217]
[1778781696743,62.02,81528.76,0.0,0.98399,1e-05,2.74568]
[1778781700290,62.02,81528.58,0.0,0.984,1e-05,2.74539]
[1778781700310,62.02,81528.58,0.0,0.984,1e-05,2.74539]
[1778781702785,62.02,81519.34,0.0,0.98392,1e-05,2.75682]
[1778781703796,62.01,81516.47,0.0,0.98389,1e-05,2.76043]
[1778781705570,62.01,81516.47,0.0,0.98389,1e-05,2.76043]
[1778781705652,62.0,81512.44,0.0,0.98387,1e-05,2.7626]
[1778781705770,62.0,81512.44,0.0,0.98387,1e-05,2.7626]
[1778781705811,62.0,81512.44,0.0,0.98387,1e-05,2.7626]
[1778781705902,62.0,81512.95,0.0,0.98388,1e-05,2.76191]
[1778781711852,61.99,81513.64,0.0,0.9839,1e-05,2.75923]
[1778781713446,61.99,81513.64,0.0,0.9839,1e-05,2.75923]
[1778781713558,61.99,81513.64,0.0,0.9839,1e-05,2.75923]
[1778781713614,61.99,81513.64,0.0,0.9839,1e-05,2.75923]
[1778781713617,61.99,81513.14,0.0,0.9839,1e-05,2.75933]
[1778781713812,61.99,81513.14,0.0,0.9839,1e-05,2.75933]
[1778781714873,61.99,81520.47,0.0,0.98397,1e-05,2.74912]
[1778781719909,61.98,81520.47,0.0,0.98398,1e-05,2.74778]
[1778781721058,61.98,81520.47,0.0,0.98398,1e-05,2.74778]
[1778781721243,61.98,81520.47,0.0,0.98398,1e-05,2.74778]
[1778781721308,61.98,81520.47,0.0,0.98398,1e-05,2.74778]
[1778781721409,61.98,81519.92,0.0,0.98398,1e-05,2.74799]
[1778781727534,61.97,81521.38,0.0,0.984,1e-05,2.74497]
[1778781727563,61.97,81521.38,0.0,0.984,1e-05,2.74497]
[1778781727635,61.93,81520.6,0.0,0.98404,1e-05,2.73787]
[1778781727784,61.93,81520.6,0.0,0.98404,1e-05,2.73787]
[1778781727811,61.93,81520.6,0.0,0.98404,1e-05,2.73787]
[1778781727966,61.93,81515.94,0.0,0.984,1e-05,2.74416]
[1778781730990,61.81,81512.84,0.0,0.98413,1e-05,2.72523]
[1778781731997,61.81,81510.74,0.0,0.98411,1e-05,2.72784]
[1778781736214,61.81,81511.54,0.0,0.98412,1e-05,2.72612]
[1778781736265,61.81,81511.54,0.0,0.98412,1e-05,2.72612]
[1778781736610,61.81,81511.54,0.0,0.98412,1e-05,2.72612]
[1778781736657,61.73,81506.96,0.0,0.98418,1e-05,2.71748]
[1778781736808,61.73,81506.96,0.0,0.98418,1e-05,2.71748]
[1778781737034,61.73,81510.15,0.0,0.98421,1e-05,2.71319]
[1778781738041,61.7,81512.36,0.0,0.98428,1e-05,2.70307]
[1778781739133,61.7,81512.36,0.0,0.98428,1e-05,2.70307]
[1778781739308,61.7,81512.36,0.0,0.98428,1e-05,2.70307]
[1778781739591,61.7,81512.36,0.0,0.98428,1e-05,2.70307]
[1778781739618,61.66,81517.98,0.0,0.98438,1e-05,2.68794]
[1778781739808,61.66,81517.98,0.0,0.98438,1e-05,2.68794]
[1778781740055,61.66,81525.59,0.0,0.98445,1e-05,2.67778]
[1778781743076,61.65,81528.64,0.0,0.98449,1e-05,2.67177]
[1778781744573,61.65,81528.64,0.0,0.98449,1e-05,2.67177]
[1778781744810,61.64,81529.12,0.0,0.98451,1e-05,2.66985]
[1778781745090,61.64,81531.05,0.0,0.98453,1e-05,2.66729]
[1778781745921,61.64,81531.05,0.0,0.98453,1e-05,2.66729]
[1778781748111,61.63,81543.13,0.0,0.98465,1e-05,2.64939]
[1778781749118,61.63,81545.56,0.0,0.98468,1e-05,2.64555]
[1778781750125,61.63,81545.19,0.0,0.98468,1e-05,2.64545]
[1778781751132,61.62,81547.31,0.0,0.98471,1e-05,2.64008]
[1778781752139,61.62,81549.0,0.0,0.98473,1e-05,2.63727]
[1778781753132,61.62,81549.0,0.0,0.98473,1e-05,2.63727]
[1778781753309,61.62,81549.0,0.0,0.98473,1e-05,2.63727]
[1778781753409,61.62,81551.02,0.0,0.98476,1e-05,2.63346]
[1778781759188,61.6,81550.29,0.0,0.98477,1e-05,2.63159]
[1778781760195,61.6,81548.6,0.0,0.98476,1e-05,2.63325]
[1778781762796,61.59,81549.82,0.0,0.98478,1e-05,2.63051]
[1778781762809,61.59,81549.82,0.0,0.98478,1e-05,2.63051]
[1778781766243,61.59,81548.43,0.0,0.98477,1e-05,2.63119]
[1778781766307,61.59,81548.43,0.0,0.98477,1e-05,2.63119]
[1778781766346,61.59,81545.79,0.0,0.98475,1e-05,2.6346]
[1778781767244,61.59,81540.95,0.0,0.9847,1e-05,2.64098]
[1778781768251,61.59,81536.23,0.0,0.98466,1e-05,2.64718]
[1778781770265,61.59,81536.23,0.0,0.98466,1e-05,2.64706]
[1778781771249,61.59,81536.23,0.0,0.98466,1e-05,2.64706]
[1778781771309,61.59,81536.23,0.0,0.98466,1e-05,2.64706]
[1778781771394,61.58,81540.91,0.0,0.9847,1e-05,2.64076]
[1778781772279,61.58,81542.78,0.0,0.98472,1e-05,2.63824]
[1778781773286,61.58,81545.53,0.0,0.98475,1e-05,2.63404]
[1778781774293,61.58,81547.53,0.0,0.98477,1e-05,2.63084]
[1778781775300,61.58,81550.66,0.0,0.9848,1e-05,2.62669]
[1778781776437,61.58,81550.66,0.0,0.9848,1e-05,2.62669]
[1778781776538,61.58,81547.47,0.0,0.98477,1e-05,2.63086]
[1778781777810,61.58,81546.61,0.0,0.98476,1e-05,2.63196]
[1778781778321,61.58,81548.19,0.0,0.98478,1e-05,2.62985]
[1778781779328,61.58,81551.0,0.0,0.98481,1e-05,2.62612]
[1778781783356,61.57,81546.88,0.0,0.98477,1e-05,2.63091]
[1778781783870,61.57,81546.88,0.0,0.98477,1e-05,2.63091]
[1778781784363,61.57,81540.02,0.0,0.98471,1e-05,2.63992]
[1778781785390,61.57,81529.26,0.0,0.98461,1e-05,2.6541]
[1778781786696,61.57,81529.26,0.0,0.98461,1e-05,2.6541]
[1778781786390,61.57,81520.77,0.0,0.98453,1e-05,2.6653]
[1778781786807,61.57,81520.77,0.0,0.98453,1e-05,2.6653]
[1778781787397,61.57,81520.45,0.0,0.98453,1e-05,2.66564]
[1778781788404,61.57,81513.13,0.0,0.98446,1e-05,2.67529]
[1778781789411,61.57,81509.11,0.0,0.98443,1e-05,2.68054]
[1778781791425,61.57,81516.41,0.0,0.9845,1e-05,2.67056]
[1778781792432,61.57,81525.55,0.0,0.98458,1e-05,2.65831]
[1778781793439,61.57,81525.78,0.0,0.98459,1e-05,2.65792]
[1778781796461,61.57,81529.28,0.0,0.98462,1e-05,2.65304]
[1778781797449,61.57,81529.28,0.0,0.98462,1e-05,2.65304]
[1778781797559,61.57,81529.28,0.0,0.98462,1e-05,2.65304]
[1778781797652,61.57,81526.8,0.0,0.9846,1e-05,2.65625]
[1778781799482,61.57,81525.3,0.0,0.98458,1e-05,2.65808]
[1778781799813,61.57,81525.3,0.0,0.98458,1e-05,2.65808]
[1778781800489,61.57,81517.74,0.0,0.98451,1e-05,2.66805]
[1778781801496,61.57,81516.24,0.0,0.9845,1e-05,2.66994]
[1778781802503,61.57,81513.56,0.0,0.98448,1e-05,2.67341]
[1778781803511,61.57,81510.6,0.0,0.98445,1e-05,2.67725]
[1778781805814,61.56,81510.87,0.0,0.98446,1e-05,2.67665]
[1778781806532,61.56,81508.29,0.0,0.98443,1e-05,2.67998]
[1778781807538,61.56,81503.28,0.0,0.98439,1e-05,2.68656]
[1778781807820,61.56,81503.28,0.0,0.98439,1e-05,2.68656]
[1778781808545,61.56,81502.92,0.0,0.98438,1e-05,2.6869]
[1778781811809,61.56,81505.13,0.0,0.98442,1e-05,2.68154]
[1778781812058,61.56,81505.13,0.0,0.98442,1e-05,2.68154]
[1778781816601,61.56,81512.28,0.0,0.98449,1e-05,2.67135]
[1778781817608,61.56,81508.11,0.0,0.98445,1e-05,2.67681]
[1778781818819,61.56,81507.12,0.0,0.98444,1e-05,2.67801]
[1778781818932,61.56,81507.12,0.0,0.98444,1e-05,2.67801]
[1778781819062,61.56,81507.12,0.0,0.98444,1e-05,2.67801]
[1778781819622,61.56,81502.95,0.0,0.9844,1e-05,2.68346]
[1778781824657,61.55,81505.88,0.0,0.98444,1e-05,2.67886]
[1778781826446,61.55,81504.78,0.0,0.98443,1e-05,2.6802]
[1778781826561,61.55,81504.78,0.0,0.98443,1e-05,2.6802]
[1778781826945,61.55,81505.49,0.0,0.98443,1e-05,2.67912]
[1778781827058,61.55,81505.49,0.0,0.98443,1e-05,2.67912]
[1778781827681,61.55,81504.67,0.0,0.98443,1e-05,2.68009]
[1778781832444,61.55,81505.4,0.0,0.98444,1e-05,2.6786]
[1778781832572,61.55,81505.4,0.0,0.98444,1e-05,2.6786]
[1778781837752,61.54,81507.41,0.0,0.98446,1e-05,2.67519]
[1778781841020,61.54,81508.94,0.0,0.98448,1e-05,2.67279]
[1778781841059,61.54,81508.94,0.0,0.98448,1e-05,2.67279]
[1778781841192,61.54,81508.94,0.0,0.98448,1e-05,2.67279]
[1778781841308,61.54,81508.94,0.0,0.98448,1e-05,2.67279]
[1778781841780,61.54,81508.73,0.0,0.98448,1e-05,2.67296]
[1778781842787,61.54,81515.83,0.0,0.98454,1e-05,2.6634]
[1778781844801,61.54,81528.11,0.0,0.98466,1e-05,2.64692]
[1778781845810,61.54,81522.84,0.0,0.98461,1e-05,2.65384]
[1778781848034,61.54,81519.74,0.0,0.98458,1e-05,2.65788]
[1778781848061,61.54,81519.74,0.0,0.98458,1e-05,2.65788]
[1778781851862,61.54,81506.43,0.0,0.98446,1e-05,2.67521]
[1778781853581,61.54,81506.43,0.0,0.98446,1e-05,2.67521]
[1778781853813,61.54,81506.43,0.0,0.98446,1e-05,2.67521]
[1778781853677,61.54,81505.26,0.0,0.98445,1e-05,2.67656]
[1778781854497,61.54,81505.26,0.0,0.98445,1e-05,2.67656]
[1778781854559,61.54,81505.26,0.0,0.98445,1e-05,2.67656]
[1778781854598,61.54,81505.07,0.0,0.98445,1e-05,2.6767]
[1778781856898,61.53,81497.0,0.0,0.98438,1e-05,2.68727]
[1778781858912,61.53,81488.97,0.0,0.9843,1e-05,2.69778]
[1778781860480,61.53,81488.97,0.0,0.9843,1e-05,2.69778]
[1778781860561,61.53,81488.97,0.0,0.9843,1e-05,2.69778]
[1778781865971,61.53,81491.71,0.0,0.98434,1e-05,2.69318]
[1778781866058,61.53,81491.71,0.0,0.98434,1e-05,2.69318]
[1778781866683,61.53,81491.71,0.0,0.98434,1e-05,2.69318]
[1778781866807,61.53,81491.71,0.0,0.98434,1e-05,2.69318]
[1778781866785,61.53,81491.58,0.0,0.98434,1e-05,2.69307]
[1778781868982,61.53,81487.04,0.0,0.9843,1e-05,2.69887]
[1778781871011,61.52,81486.77,0.0,0.9843,1e-05,2.69908]
[1778781871059,61.52,81486.77,0.0,0.9843,1e-05,2.69908]
[1778781872005,61.52,81491.57,0.0,0.98435,1e-05,2.69031]
[1778781873609,61.52,81491.57,0.0,0.98435,1e-05,2.69031]
[1778781873811,61.52,81491.57,0.0,0.98435,1e-05,2.69031]
[1778781873660,61.52,81493.64,0.0,0.98437,1e-05,2.68726]
[1778781874519,61.52,81493.64,0.0,0.98437,1e-05,2.68726]
[1778781874560,61.52,81493.64,0.0,0.98437,1e-05,2.68726]
[1778781878589,61.52,81490.18,0.0,0.98435,1e-05,2.6915]
[1778781878813,61.52,81490.18,0.0,0.98435,1e-05,2.6915]
[1778781879050,61.52,81488.01,0.0,0.98433,1e-05,2.69411]
[1778781879059,61.52,81488.01,0.0,0.98433,1e-05,2.69411]
[1778781879151,61.52,81487.47,0.0,0.98432,1e-05,2.69484]
[1778781880060,61.52,81479.24,0.0,0.98425,1e-05,2.70576]
[1778781885096,61.51,81480.38,0.0,0.98426,1e-05,2.70339]
[1778781890130,61.51,81482.97,0.0,0.98429,1e-05,2.69907]
[1778781892694,61.51,81483.49,0.0,0.9843,1e-05,2.69821]
[1778781892810,61.51,81483.49,0.0,0.9843,1e-05,2.69821]
[1778781898186,61.5,81487.64,0.0,0.98434,1e-05,2.69156]
[1778781899193,61.5,81491.51,0.0,0.98438,1e-05,2.68623]
[1778781899928,61.5,81491.51,0.0,0.98438,1e-05,2.68623]
[1778781900061,61.5,81491.51,0.0,0.98438,1e-05,2.68623]
[1778781900728,61.5,81491.51,0.0,0.98438,1e-05,2.68623]
[1778781900811,61.5,81491.51,0.0,0.98438,1e-05,2.68623]
[1778781900821,61.5,81492.96,0.0,0.9844,1e-05,2.68402]
[1778781903221,61.5,81502.75,0.0,0.98449,1e-05,2.67068]
[1778781904228,61.5,81507.04,0.0,0.98453,1e-05,2.66485]
[1778781906085,61.5,81508.95,0.0,0.98455,1e-05,2.66221]
[1778781906311,61.5,81508.95,0.0,0.98455,1e-05,2.66221]
[1778781912736,61.5,81510.76,0.0,0.98457,1e-05,2.65926]
[1778781912808,61.5,81510.76,0.0,0.98457,1e-05,2.65926]
[1778781912837,61.49,81510.43,0.0,0.98457,1e-05,2.65951]
[1778781915305,61.49,81499.51,0.0,0.98447,1e-05,2.67388]
[1778781916312,61.49,81490.82,0.0,0.98439,1e-05,2.68542]
[1778781917146,61.49,81490.82,0.0,0.98439,1e-05,2.68542]
[1778781917308,61.49,81490.82,0.0,0.98439,1e-05,2.68542]
[1778781917322,61.49,81489.94,0.0,0.98438,1e-05,2.68648]
[1778781919336,61.49,81489.45,0.0,0.98438,1e-05,2.68686]
[1778781920500,61.49,81489.45,0.0,0.98438,1e-05,2.68686]
[1778781920560,61.49,81489.45,0.0,0.98438,1e-05,2.68686]
[1778781920593,61.49,81486.93,0.0,0.98435,1e-05,2.68995]
[1778781922357,61.49,81482.68,0.0,0.98432,1e-05,2.69551]
[1778781925892,61.49,81483.01,0.0,0.98432,1e-05,2.69476]
[1778781926070,61.49,81483.15,0.0,0.98432,1e-05,2.69442]
[1778781927392,61.48,81492.09,0.0,0.98441,1e-05,2.68211]
[1778781928400,61.48,81496.84,0.0,0.98445,1e-05,2.6756]
[1778781929884,61.48,81496.84,0.0,0.98445,1e-05,2.6756]
[1778781930061,61.48,81497.29,0.0,0.98446,1e-05,2.67487]
[1778781930761,61.48,81497.29,0.0,0.98446,1e-05,2.67487]
[1778781930807,61.48,81497.29,0.0,0.98446,1e-05,2.67487]
[1778781930803,61.48,81497.87,0.0,0.98447,1e-05,2.67385]
[1778781936736,61.48,81496.22,0.0,0.98447,1e-05,2.67347]
[1778781936808,61.48,81496.22,0.0,0.98447,1e-05,2.67347]
[1778781936878,61.48,81490.47,0.0,0.98441,1e-05,2.68104]
[1778781937606,61.48,81490.47,0.0,0.98441,1e-05,2.68104]
[1778781937809,61.48,81490.47,0.0,0.98441,1e-05,2.68104]
[1778781937907,61.48,81487.57,0.0,0.98439,1e-05,2.68479]
[1778781941182,61.48,81490.87,0.0,0.98442,1e-05,2.67995]
[1778781941307,61.48,81490.87,0.0,0.98442,1e-05,2.67995]
[1778781941490,61.48,81495.77,0.0,0.98447,1e-05,2.6734]
[1778781942765,61.48,81495.77,0.0,0.98447,1e-05,2.6734]
[1778781942809,61.48,81495.77,0.0,0.98447,1e-05,2.6734]
[1778781942850,61.47,81507.14,0.0,0.98457,1e-05,2.65799]
[1778781943504,61.47,81509.17,0.0,0.98459,1e-05,2.6552]
[1778781948539,61.47,81512.36,0.0,0.98462,1e-05,2.65056]
[1778781949387,61.47,81512.36,0.0,0.98462,1e-05,2.65056]
[1778781949563,61.47,81512.36,0.0,0.98462,1e-05,2.65056]
[1778781955588,61.47,81511.58,0.0,0.98462,1e-05,2.65107]
[1778781960623,61.47,81515.77,0.0,0.98466,1e-05,2.64516]
[1778781964651,61.47,81511.35,0.0,0.98462,1e-05,2.65078]
[1778781966097,61.47,81511.35,0.0,0.98462,1e-05,2.65078]
[1778781966309,61.47,81511.35,0.0,0.98462,1e-05,2.65078]
[1778781966468,61.47,81511.35,0.0,0.98462,1e-05,2.65078]
[1778781966560,61.47,81511.35,0.0,0.98462,1e-05,2.65078]
[1778781966666,61.47,81512.05,0.0,0.98463,1e-05,2.64972]
[1778781971702,61.46,81512.68,0.0,0.98464,1e-05,2.64858]
[1778781973964,61.46,81515.7,0.0,0.98467,1e-05,2.64447]
[1778781974060,61.46,81515.7,0.0,0.98467,1e-05,2.64447]
[1778781978917,61.46,81518.04,0.0,0.98469,1e-05,2.64118]
[1778781978751,61.46,81521.62,0.0,0.98472,1e-05,2.6364]
[1778781979083,61.46,81521.62,0.0,0.98472,1e-05,2.6364]
[1778781979758,61.46,81535.01,0.0,0.98484,1e-05,2.61872]
[1778781980765,61.46,81539.14,0.0,0.98488,1e-05,2.61329]
[1778781981772,61.46,81544.75,0.0,0.98493,1e-05,2.60594]
[1778781983336,61.46,81545.72,0.0,0.98494,1e-05,2.60469]
[1778781983558,61.46,81545.72,0.0,0.98494,1e-05,2.60469]
[1778781983771,61.46,81545.72,0.0,0.98494,1e-05,2.60469]
[1778781983815,61.46,81545.72,0.0,0.98494,1e-05,2.60469]
[1778781983878,61.46,81545.13,0.0,0.98494,1e-05,2.60548]
[1778781986807,61.46,81549.06,0.0,0.98497,1e-05,2.6004]
[1778781988429,61.46,81550.31,0.0,0.98498,1e-05,2.5988]
[1778781988568,61.46,81550.31,0.0,0.98498,1e-05,2.5988]
[1778781993856,61.46,81547.15,0.0,0.98496,1e-05,2.60112]
[1778781995607,61.46,81546.97,0.0,0.98496,1e-05,2.60138]
[1778781995809,61.46,81546.97,0.0,0.98496,1e-05,2.60138]
[1778781995903,61.46,81546.97,0.0,0.98496,1e-05,2.60141]
[1778781996880,61.46,81551.73,0.0,0.985,1e-05,2.59522]
[1778781997705,61.46,81551.73,0.0,0.985,1e-05,2.59522]
[1778781997815,61.46,81551.73,0.0,0.985,1e-05,2.59522]
[1778782002923,61.47,81553.8,0.0,0.98502,1e-05,2.59275]
[1778782003272,61.47,81553.8,0.0,0.98502,1e-05,2.59275]
[1778782003308,61.47,81553.8,0.0,0.98502,1e-05,2.59275]
[1778782003930,61.47,81554.02,0.0,0.98502,1e-05,2.5925]
[1778782008554,61.47,81556.4,0.0,0.98504,1e-05,2.58955]
[1778782008559,61.47,81556.4,0.0,0.98504,1e-05,2.58955]
[1778782008967,61.47,81561.36,0.0,0.98509,1e-05,2.58314]
[1778782009974,61.47,81573.67,0.0,0.9852,1e-05,2.56722]
[1778782010981,61.47,81576.33,0.0,0.98522,1e-05,2.56386]
[1778782014684,61.47,81576.98,0.0,0.98522,1e-05,2.56319]
[1778782014808,61.47,81576.98,0.0,0.98522,1e-05,2.56319]
[1778782014972,61.47,81576.98,0.0,0.98522,1e-05,2.56319]
[1778782015067,61.47,81576.13,0.0,0.98522,1e-05,2.56444]
[1778782015166,61.47,81576.11,0.0,0.98522,1e-05,2.56447]
[1778782016017,61.47,81579.66,0.0,0.98525,1e-05,2.55996]
[1778782021358,61.47,81577.53,0.0,0.98523,1e-05,2.56302]
[1778782021560,61.47,81577.53,0.0,0.98523,1e-05,2.56302]
[1778782023066,61.47,81580.98,0.0,0.98525,1e-05,2.55878]
[1778782025771,61.47,81580.54,0.0,0.98525,1e-05,2.55942]
[1778782025809,61.47,81580.54,0.0,0.98525,1e-05,2.55942]
[1778782025865,61.47,81579.87,0.0,0.98524,1e-05,2.56044]
[1778782026017,61.47,81579.87,0.0,0.98524,1e-05,2.56044]
[1778782026057,61.47,81579.87,0.0,0.98524,1e-05,2.56044]
[1778782030390,61.47,81579.78,0.0,0.98524,1e-05,2.56078]
[1778782030560,61.47,81579.78,0.0,0.98524,1e-05,2.56078]
[1778782030940,61.47,81579.78,0.0,0.98524,1e-05,2.56078]
[1778782030590,61.48,81578.07,0.0,0.98522,1e-05,2.56313]
[1778782031057,61.48,81578.07,0.0,0.98522,1e-05,2.56313]
[1778782034630,61.48,81578.58,0.0,0.98523,1e-05,2.56261]
[1778782034809,61.48,81578.58,0.0,0.98523,1e-05,2.56261]
[1778782034892,61.48,81582.84,0.0,0.98527,1e-05,2.55727]
[1778782035365,61.48,81582.84,0.0,0.98527,1e-05,2.55727]
[1778782035560,61.48,81582.84,0.0,0.98527,1e-05,2.55727]
[1778782035612,61.48,81586.34,0.0,0.9853,1e-05,2.55284]
[1778782041193,61.48,81585.69,0.0,0.98529,1e-05,2.5541]
[1778782044151,61.48,81585.44,0.0,0.98528,1e-05,2.55458]
[1778782044309,61.48,81585.44,0.0,0.98528,1e-05,2.55458]
[1778782044343,61.48,81585.44,0.0,0.98528,1e-05,2.55458]
[1778782044560,61.48,81585.44,0.0,0.98528,1e-05,2.55458]
[1778782044614,61.48,81583.37,0.0,0.98526,1e-05,2.5574]
[1778782050256,61.48,81584.26,0.0,0.98527,1e-05,2.55664]
[1778782051103,61.48,81584.26,0.0,0.98527,1e-05,2.55664]
[1778782051310,61.48,81584.26,0.0,0.98527,1e-05,2.55664]
[1778782052270,61.48,81594.44,0.0,0.98537,1e-05,2.54178]
[1778782053382,61.48,81594.44,0.0,0.98537,1e-05,2.54178]
[1778782053559,61.48,81594.44,0.0,0.98537,1e-05,2.54178]
[1778782053565,61.48,81594.99,0.0,0.98537,1e-05,2.54117]
[1778782055660,61.48,81596.94,0.0,0.98539,1e-05,2.53878]
[1778782055813,61.48,81596.94,0.0,0.98539,1e-05,2.53878]
[1778782061334,61.48,81602.02,0.0,0.98544,1e-05,2.53152]
[1778782063349,61.48,81601.64,0.0,0.98544,1e-05,2.53162]
[1778782063570,61.48,81601.64,0.0,0.98544,1e-05,2.53162]
[1778782064223,61.47,81601.73,0.0,0.98544,1e-05,2.53073]
[1778782064310,61.47,81601.73,0.0,0.98544,1e-05,2.53073]
[1778782064355,61.47,81601.59,0.0,0.98544,1e-05,2.53091]
[1778782069390,61.46,81601.11,0.0,0.98545,1e-05,2.52958]
[1778782072349,61.46,81601.51,0.0,0.98546,1e-05,2.52829]
[1778782072547,61.46,81601.51,0.0,0.98546,1e-05,2.52829]
[1778782072627,61.46,81607.7,0.0,0.98552,1e-05,2.51964]
[1778782073418,61.46,81610.81,0.0,0.98555,1e-05,2.51568]
[1778782074401,61.46,81610.81,0.0,0.98555,1e-05,2.51568]
[1778782074559,61.46,81610.81,0.0,0.98555,1e-05,2.51568]
[1778782074609,61.45,81612.39,0.0,0.98557,1e-05,2.51294]
[1778782076439,61.45,81615.77,0.0,0.9856,1e-05,2.50829]
[1778782081474,61.44,81613.89,0.0,0.98559,1e-05,2.50896]
[1778782083807,61.44,81611.41,0.0,0.98557,1e-05,2.51177]
[1778782085808,61.44,81610.63,0.0,0.98557,1e-05,2.51207]
[1778782091601,61.43,81610.13,0.0,0.98558,1e-05,2.51063]
[1778782091808,61.43,81610.13,0.0,0.98558,1e-05,2.51063]
[1778782091909,61.42,81610.13,0.0,0.98558,1e-05,2.50994]
[1778782097586,61.41,81611.64,0.0,0.98561,1e-05,2.50632]
[1778782101614,61.41,81614.65,0.0,0.98564,1e-05,2.50116]
[1778782103105,61.4,81614.51,0.0,0.98565,1e-05,2.50069]
[1778782103311,61.4,81614.51,0.0,0.98565,1e-05,2.50069]
[1778782107656,61.39,81619.72,0.0,0.9857,1e-05,2.49247]
[1778782108317,61.39,81619.72,0.0,0.9857,1e-05,2.49247]
[1778782108565,61.39,81619.72,0.0,0.9857,1e-05,2.49247]
[1778782108663,61.39,81622.19,0.0,0.98573,1e-05,2.48903]
[1778782109519,61.39,81622.19,0.0,0.98573,1e-05,2.48903]
[1778782109559,61.39,81622.19,0.0,0.98573,1e-05,2.48903]
[1778782110677,61.39,81625.87,0.0,0.98576,1e-05,2.48408]
[1778782111704,61.39,81637.28,0.0,0.98587,1e-05,2.46752]
[1778782112701,61.39,81645.97,0.0,0.98595,1e-05,2.45607]
[1778782113708,61.38,81653.23,0.0,0.98601,1e-05,2.44676]
[1778782114715,61.38,81665.23,0.0,0.98611,1e-05,2.43161]
[1778782115726,61.38,81669.32,0.0,0.98615,1e-05,2.42635]
[1778782116733,61.38,81677.13,0.0,0.98622,1e-05,2.4165]
[1778782117740,61.37,81686.43,0.0,0.98631,1e-05,2.40334]
[1778782121768,61.36,81676.62,0.0,0.98623,1e-05,2.41389]
[1778782123784,61.35,81680.68,0.0,0.98628,1e-05,2.40706]
[1778782125799,61.35,81683.67,0.0,0.98631,1e-05,2.40307]
[1778782128820,61.34,81687.4,0.0,0.98635,1e-05,2.39666]
[1778782132116,61.33,81685.87,0.0,0.98635,1e-05,2.39628]
[1778782132315,61.33,81685.87,0.0,0.98635,1e-05,2.39628]
[1778782132848,61.27,81685.9,0.0,0.98642,1e-05,2.38575]
[1778782134072,61.27,81685.9,0.0,0.98642,1e-05,2.38575]
[1778782134308,61.22,81686.12,0.0,0.98649,1e-05,2.3752]
[1778782134862,61.16,81689.24,0.0,0.98658,1e-05,2.36134]
[1778782138052,61.06,81688.35,0.0,0.9867,1e-05,2.34305]
[1778782138069,61.06,81688.35,0.0,0.9867,1e-05,2.34305]
[1778782138089,61.01,81691.97,0.0,0.98679,1e-05,2.32927]
[1778782138890,60.96,81695.34,0.0,0.98688,1e-05,2.31608]
[1778782139897,60.91,81702.35,0.0,0.987,1e-05,2.29881]
[1778782140904,60.91,81710.57,0.0,0.98707,1e-05,2.28814]
[1778782143925,60.89,81707.83,0.0,0.98706,1e-05,2.28888]
[1778782147953,60.87,81714.01,0.0,0.98713,1e-05,2.27818]
[1778782148960,60.87,81717.51,0.0,0.98717,1e-05,2.27321]
[1778782149967,60.86,81724.66,0.0,0.98723,1e-05,2.26394]
[1778782154849,60.85,81724.48,0.0,0.98725,1e-05,2.26101]
[1778782155062,60.85,81724.48,0.0,0.98725,1e-05,2.26101]
[1778782156540,60.84,81723.78,0.0,0.98725,1e-05,2.26028]
[1778782159033,60.83,81720.18,0.0,0.98724,1e-05,2.26221]
[1778782161598,60.82,81721.42,0.0,0.98726,1e-05,2.2592]
[1778782164068,60.8,81728.83,0.0,0.98733,1e-05,2.24817]
[1778782167367,60.79,81727.49,0.0,0.98734,1e-05,2.24751]
[1778782167560,60.79,81727.49,0.0,0.98734,1e-05,2.24751]
[1778782170110,60.78,81722.51,0.0,0.98731,1e-05,2.25115]
[1778782172292,60.77,81720.59,0.0,0.98731,1e-05,2.25014]
[1778782172312,60.77,81720.59,0.0,0.98731,1e-05,2.25014]
[1778782173131,60.77,81720.71,0.0,0.98732,1e-05,2.24925]
[1778782174130,60.77,81720.71,0.0,0.98732,1e-05,2.24925]
[1778782174139,60.76,81717.42,0.0,0.9873,1e-05,2.25239]
[1778782174319,60.76,81717.42,0.0,0.9873,1e-05,2.25239]
[1778782175146,60.76,81721.42,0.0,0.98734,1e-05,2.24693]
[1778782177162,60.75,81727.73,0.0,0.98739,1e-05,2.23804]
[1778782178738,60.75,81727.73,0.0,0.98739,1e-05,2.23804]
[1778782178807,60.75,81727.73,0.0,0.98739,1e-05,2.23804]
[1778782178835,60.67,81732.27,0.0,0.98752,1e-05,2.21875]
[1778782180183,60.64,81734.92,0.0,0.98758,1e-05,2.20898]
[1778782181414,60.64,81734.92,0.0,0.98758,1e-05,2.20898]
[1778782181572,60.64,81734.92,0.0,0.98758,1e-05,2.20898]
[1778782184211,60.49,81737.7,0.0,0.98777,1e-05,2.1805]
[1778782186532,60.46,81737.64,0.0,0.98781,1e-05,2.17461]
[1778782186571,60.46,81737.64,0.0,0.98781,1e-05,2.17461]
[1778782186583,60.46,81734.39,0.0,0.98779,1e-05,2.17777]
[1778782187601,60.46,81734.39,0.0,0.98779,1e-05,2.17777]
[1778782187809,60.46,81734.39,0.0,0.98779,1e-05,2.17777]
[1778782191438,60.44,81734.73,0.0,0.98781,1e-05,2.175]
[1778782191567,60.44,81734.73,0.0,0.98781,1e-05,2.175]
[1778782191624,60.44,81736.14,0.0,0.98782,1e-05,2.17278]
[1778782193999,60.44,81737.53,0.0,0.98783,1e-05,2.1706]
[1778782194069,60.44,81737.53,0.0,0.98783,1e-05,2.1706]
[1778782199316,60.42,81738.98,0.0,0.98787,1e-05,2.16488]
[1778782200917,60.42,81738.98,0.0,0.98787,1e-05,2.16488]
[1778782201059,60.42,81738.98,0.0,0.98787,1e-05,2.16488]
[1778782201160,60.41,81738.88,0.0,0.98788,1e-05,2.16384]
[1778782201988,60.41,81738.88,0.0,0.98788,1e-05,2.16384]
[1778782202063,60.41,81738.88,0.0,0.98788,1e-05,2.16384]
[1778782207372,60.39,81738.7,0.0,0.9879,1e-05,2.16064]
[1778782212407,60.37,81737.62,0.0,0.98791,1e-05,2.15905]
[1778782214310,60.37,81737.38,0.0,0.98791,1e-05,2.15876]
[1778782214559,60.37,81737.38,0.0,0.98791,1e-05,2.15876]
[1778782214627,60.37,81737.42,0.0,0.98791,1e-05,2.15815]
[1778782215866,60.37,81737.42,0.0,0.98791,1e-05,2.15815]
[1778782216058,60.37,81737.42,0.0,0.98791,1e-05,2.15815]
[1778782221472,60.35,81735.55,0.0,0.98793,1e-05,2.15637]
[1778782222596,60.35,81735.55,0.0,0.98793,1e-05,2.15637]
[1778782222810,60.35,81735.55,0.0,0.98793,1e-05,2.15637]
[1778782222887,60.34,81734.98,0.0,0.98793,1e-05,2.15591]
[1778782223637,60.34,81734.98,0.0,0.98793,1e-05,2.15591]
[1778782223814,60.34,81734.98,0.0,0.98793,1e-05,2.15591]
[1778782224500,60.34,81738.78,0.0,0.98796,1e-05,2.15099]
[1778782225508,60.33,81745.36,0.0,0.98801,1e-05,2.14292]
[1778782226514,60.33,81753.33,0.0,0.98808,1e-05,2.1333]
[1778782228094,60.33,81753.33,0.0,0.98808,1e-05,2.1333]
[1778782228157,60.32,81748.53,0.0,0.98805,1e-05,2.13773]
[1778782229344,60.32,81749.64,0.0,0.98806,1e-05,2.13646]
[1778782229542,60.32,81749.76,0.0,0.98806,1e-05,2.1358]
[1778782232127,60.32,81750.58,0.0,0.98807,1e-05,2.13435]
[1778782232308,60.31,81751.1,0.0,0.98809,1e-05,2.131]
[1778782233570,60.31,81760.28,0.0,0.98816,1e-05,2.12008]
[1778782235584,60.3,81765.97,0.0,0.98821,1e-05,2.11266]
[1778782236486,60.3,81765.97,0.0,0.98821,1e-05,2.11266]
[1778782236595,60.3,81789.07,0.0,0.98838,1e-05,2.08624]
[1778782237600,60.3,81793.29,0.0,0.98842,1e-05,2.08108]
[1778782238608,60.3,81792.79,0.0,0.98842,1e-05,2.08121]
[1778782239615,60.29,81795.21,0.0,0.98844,1e-05,2.0781]
[1778782240522,60.29,81795.21,0.0,0.98844,1e-05,2.0781]
[1778782240622,60.29,81795.64,0.0,0.98844,1e-05,2.0772]
[1778782245658,60.28,81796.24,0.0,0.98846,1e-05,2.07448]
[1778782250694,60.27,81795.87,0.0,0.98847,1e-05,2.07287]
[1778782251985,60.27,81795.87,0.0,0.98847,1e-05,2.07287]
[1778782252067,60.27,81795.87,0.0,0.98847,1e-05,2.07287]
[1778782252708,60.26,81791.25,0.0,0.98844,1e-05,2.07721]
[1778782253791,60.26,81791.25,0.0,0.98844,1e-05,2.07721]
[1778782253808,60.26,81791.25,0.0,0.98844,1e-05,2.07721]
[1778782253824,60.26,81791.32,0.0,0.98845,1e-05,2.07673]
[1778782254723,60.26,81796.0,0.0,0.98848,1e-05,2.07111]
[1778782256125,60.26,81796.0,0.0,0.98848,1e-05,2.07111]
[1778782256311,60.25,81795.87,0.0,0.98849,1e-05,2.07045]
[1778782256737,60.25,81797.89,0.0,0.9885,1e-05,2.06821]
[1778782257744,60.25,81800.43,0.0,0.98852,1e-05,2.06499]
[1778782259935,60.25,81801.15,0.0,0.98853,1e-05,2.0638]
[1778782260060,60.25,81801.15,0.0,0.98853,1e-05,2.0638]
[1778782261772,60.24,81804.43,0.0,0.98856,1e-05,2.05901]
[1778782262469,60.24,81804.43,0.0,0.98856,1e-05,2.05901]
[1778782262566,60.24,81804.43,0.0,0.98856,1e-05,2.05901]
[1778782262779,60.24,81803.76,0.0,0.98856,1e-05,2.05937]
[1778782263786,60.24,81806.81,0.0,0.98858,1e-05,2.05562]
[1778782265311,60.24,81805.99,0.0,0.98858,1e-05,2.05615]
[1778782265559,60.24,81805.99,0.0,0.98858,1e-05,2.05615]
[1778782266810,60.23,81803.89,0.0,0.98857,1e-05,2.05738]
[1778782268824,60.23,81805.77,0.0,0.98859,1e-05,2.05457]
[1778782273859,60.22,81805.93,0.0,0.9886,1e-05,2.0526]
[1778782275196,60.22,81805.93,0.0,0.9886,1e-05,2.0526]
[1778782274866,60.21,81811.15,0.0,0.98864,1e-05,2.04649]
[1778782275311,60.21,81811.15,0.0,0.98864,1e-05,2.04649]
[1778782275873,60.21,81811.68,0.0,0.98865,1e-05,2.04557]
[1778782277468,60.21,81811.08,0.0,0.98865,1e-05,2.0459]
[1778782277567,60.21,81811.08,0.0,0.98865,1e-05,2.0459]
[1778782280914,60.2,81808.7,0.0,0.98864,1e-05,2.04751]
[1778782282928,60.2,81811.85,0.0,0.98866,1e-05,2.04337]
[1778782283508,60.2,81811.85,0.0,0.98866,1e-05,2.04337]
[1778782283569,60.2,81811.85,0.0,0.98866,1e-05,2.04337]
[1778782283747,60.2,81811.85,0.0,0.98866,1e-05,2.04337]
[1778782283809,60.2,81811.85,0.0,0.98866,1e-05,2.04337]
[1778782283935,60.2,81813.13,0.0,0.98868,1e-05,2.0413]
[1778782288970,60.19,81813.86,0.0,0.98869,1e-05,2.03889]
[1778782289574,60.19,81813.86,0.0,0.98869,1e-05,2.03889]
[1778782289814,60.19,81813.86,0.0,0.98869,1e-05,2.03889]
[1778782290984,60.18,81810.27,0.0,0.98867,1e-05,2.0422]
[1778782292998,60.18,81813.68,0.0,0.98871,1e-05,2.03614]
[1778782294939,60.18,81814.02,0.0,0.98871,1e-05,2.03545]
[1778782295058,60.18,81814.02,0.0,0.98871,1e-05,2.03545]
[1778782300777,60.17,81813.79,0.0,0.98872,1e-05,2.03385]
[1778782300807,60.17,81813.79,0.0,0.98872,1e-05,2.03385]
[1778782301056,60.16,81813.78,0.0,0.98872,1e-05,2.03355]
[1778782302063,60.16,81817.08,0.0,0.98875,1e-05,2.02962]
[1778782303073,60.16,81822.18,0.0,0.98879,1e-05,2.02375]
[1778782304080,60.16,81824.34,0.0,0.9888,1e-05,2.0211]
[1778782305733,60.16,81824.29,0.0,0.98881,1e-05,2.02087]
[1778782305810,60.16,81824.29,0.0,0.98881,1e-05,2.02087]
[1778782307101,60.15,81832.12,0.0,0.98886,1e-05,2.01177]
[1778782308108,60.15,81836.69,0.0,0.9889,1e-05,2.00654]
[1778782312222,60.15,81837.06,0.0,0.98891,1e-05,2.00536]
[1778782312310,60.15,81837.0,0.0,0.98891,1e-05,2.00516]
[1778782317364,60.14,81836.71,0.0,0.98891,1e-05,2.00416]
[1778782318563,60.14,81837.03,0.0,0.98892,1e-05,2.00355]
[1778782320192,60.13,81836.92,0.0,0.98892,1e-05,2.00314]
[1778782321237,60.13,81836.92,0.0,0.98892,1e-05,2.00314]
[1778782321309,60.13,81836.51,0.0,0.98892,1e-05,2.00333]
[1778782322562,60.13,81836.55,0.0,0.98892,1e-05,2.00302]
[1778782323213,60.13,81836.67,0.0,0.98892,1e-05,2.00263]
[1778782326234,60.12,81825.85,0.0,0.98885,1e-05,2.0136]
[1778782327241,60.12,81819.03,0.0,0.98881,1e-05,2.02075]
[1778782327838,60.12,81819.03,0.0,0.98881,1e-05,2.02075]
[1778782328248,60.12,81822.85,0.0,0.98883,1e-05,2.01629]
[1778782331617,60.12,81819.31,0.0,0.98882,1e-05,2.01927]
[1778782332276,60.11,81821.71,0.0,0.98883,1e-05,2.01635]
[1778782337311,60.11,81822.55,0.0,0.98885,1e-05,2.01399]
[1778782338318,60.1,81810.76,0.0,0.98877,1e-05,2.02658]
[1778782339328,60.1,81804.42,0.0,0.98872,1e-05,2.03322]
[1778782340332,60.1,81798.82,0.0,0.98869,1e-05,2.03905]
[1778782341339,60.1,81803.55,0.0,0.98872,1e-05,2.03351]
[1778782344360,60.09,81815.5,0.0,0.98881,1e-05,2.01945]
[1778782345369,60.09,81824.1,0.0,0.98888,1e-05,2.00978]
[1778782346374,60.08,81831.95,0.0,0.98895,1e-05,1.99846]
[1778782347381,60.07,81838.69,0.0,0.989,1e-05,1.99091]
[1778782349400,60.07,81829.44,0.0,0.98894,1e-05,2.00042]
[1778782350407,60.07,81824.94,0.0,0.98891,1e-05,2.00504]
[1778782354894,60.06,81823.94,0.0,0.98891,1e-05,2.00366]
[1778782355063,60.06,81823.94,0.0,0.98891,1e-05,2.00366]
[1778782355646,60.06,81824.29,0.0,0.98892,1e-05,2.00273]
[1778782355808,60.06,81824.29,0.0,0.98892,1e-05,2.00273]
[1778782355877,60.06,81825.11,0.0,0.98893,1e-05,2.00184]
[1778782357908,60.06,81819.83,0.0,0.98889,1e-05,2.00703]
[1778782362493,60.05,81813.38,0.0,0.98885,1e-05,2.01265]
[1778782365142,60.05,81814.15,0.0,0.98886,1e-05,2.01152]
[1778782365310,60.05,81814.15,0.0,0.98886,1e-05,2.01152]
[1778782366521,60.04,81821.81,0.0,0.98892,1e-05,2.00234]
[1778782368068,60.04,81821.81,0.0,0.98892,1e-05,2.00234]
[1778782368309,60.04,81821.81,0.0,0.98892,1e-05,2.00234]
[1778782368363,60.04,81825.31,0.0,0.98895,1e-05,1.998]
[1778782368624,60.04,81825.31,0.0,0.98895,1e-05,1.998]
[1778782368810,60.04,81825.31,0.0,0.98895,1e-05,1.998]
[1778782373870,60.03,81821.86,0.0,0.98893,1e-05,2.00068]
[1778782374069,60.03,81821.86,0.0,0.98893,1e-05,2.00068]
[1778782374869,60.03,81822.22,0.0,0.98894,1e-05,1.99975]
[1778782375058,60.03,81822.22,0.0,0.98894,1e-05,1.99975]
[1778782375074,60.03,81823.49,0.0,0.98895,1e-05,1.9981]
[1778782380620,60.02,81824.54,0.0,0.98896,1e-05,1.99564]
[1778782381627,60.02,81828.07,0.0,0.98899,1e-05,1.99155]
[1778782382935,60.02,81828.07,0.0,0.98899,1e-05,1.99155]
[1778782383062,60.02,81828.07,0.0,0.98899,1e-05,1.99155]
[1778782388676,60.0,81829.83,0.0,0.98903,1e-05,1.98566]
[1778782392704,59.99,81835.89,0.0,0.98908,1e-05,1.97816]
[1778782394232,59.99,81835.89,0.0,0.98908,1e-05,1.97816]
[1778782394309,59.99,81835.89,0.0,0.98908,1e-05,1.97816]
[1778782395013,59.99,81838.31,0.0,0.9891,1e-05,1.9751]
[1778782395065,59.99,81838.31,0.0,0.9891,1e-05,1.9751]
[1778782395114,59.99,81838.98,0.0,0.9891,1e-05,1.97415]
[1778782400760,59.98,81838.3,0.0,0.9891,1e-05,1.97391]
[1778782406803,59.97,81837.51,0.0,0.98911,1e-05,1.97343]
[1778782408368,59.97,81837.51,0.0,0.98911,1e-05,1.97343]
[1778782408562,59.97,81837.48,0.0,0.98911,1e-05,1.97324]
[1778782413852,59.96,81837.8,0.0,0.98913,1e-05,1.96995]
[1778782418888,59.96,81838.75,0.0,0.98914,1e-05,1.96788]
[1778782423923,59.95,81838.41,0.0,0.98915,1e-05,1.9672]
[1778782427276,59.95,81838.52,0.0,0.98915,1e-05,1.96667]
[1778782427308,59.95,81838.52,0.0,0.98915,1e-05,1.96667]
[1778782427893,59.95,81838.5,0.0,0.98915,1e-05,1.96628]
[1778782428064,59.95,81838.5,0.0,0.98915,1e-05,1.96628]
[1778782428091,59.95,81838.51,0.0,0.98915,1e-05,1.96606]
[1778782433993,59.94,81838.47,0.0,0.98916,1e-05,1.96509]
[1778782438278,59.94,81839.57,0.0,0.98917,1e-05,1.9633]
[1778782438308,59.94,81839.57,0.0,0.98917,1e-05,1.9633]
[1778782444023,59.93,81841.7,0.0,0.98919,1e-05,1.95965]
[1778782444061,59.93,81841.7,0.0,0.98919,1e-05,1.95965]
[1778782444063,59.93,81841.21,0.0,0.98919,1e-05,1.95998]
[1778782449098,59.92,81842.9,0.0,0.98921,1e-05,1.95723]
[1778782449954,59.92,81842.9,0.0,0.98921,1e-05,1.95723]
[1778782450058,59.92,81842.9,0.0,0.98921,1e-05,1.95723]
[1778782455250,59.92,81844.14,0.0,0.98922,1e-05,1.955]
[1778782455309,59.92,81844.14,0.0,0.98922,1e-05,1.955]
[1778782455332,59.91,81845.26,0.0,0.98923,1e-05,1.95363]
[1778782456573,59.91,81847.02,0.0,0.98925,1e-05,1.95158]
[1778782456808,59.91,81847.02,0.0,0.98925,1e-05,1.95158]
[1778782462189,59.91,81845.69,0.0,0.98924,1e-05,1.95197]
[1778782467226,59.9,81845.15,0.0,0.98924,1e-05,1.9517]
[1778782469907,59.9,81844.84,0.0,0.98924,1e-05,1.95187]
[1778782470061,59.9,81844.84,0.0,0.98924,1e-05,1.95187]
[1778782470482,59.9,81845.5,0.0,0.98925,1e-05,1.95083]
[1778782470560,59.9,81845.5,0.0,0.98925,1e-05,1.95083]
[1778782471253,59.9,81845.54,0.0,0.98926,1e-05,1.949]
[1778782475158,59.9,81845.73,0.0,0.98926,1e-05,1.94832]
[1778782475310,59.9,81845.73,0.0,0.98926,1e-05,1.94832]
[1778782475380,59.89,81850.78,0.0,0.9893,1e-05,1.94279]
[1778782481328,59.89,81851.06,0.0,0.98931,1e-05,1.94161]
[1778782481843,59.89,81851.06,0.0,0.98931,1e-05,1.94161]
[1778782482059,59.89,81851.06,0.0,0.98931,1e-05,1.94161]
[1778782483243,59.89,81853.88,0.0,0.98933,1e-05,1.93847]
[1778782483309,59.89,81853.88,0.0,0.98933,1e-05,1.93847]
[1778782483342,59.89,81854.92,0.0,0.98934,1e-05,1.93722]
[1778782488377,59.88,81854.98,0.0,0.98934,1e-05,1.93646]
[1778782489379,59.88,81854.98,0.0,0.98934,1e-05,1.93646]
[1778782489558,59.88,81854.8,0.0,0.98934,1e-05,1.93651]
[1778782495426,59.88,81854.81,0.0,0.98935,1e-05,1.93568]
[1778782496782,59.88,81854.6,0.0,0.98935,1e-05,1.93576]
[1778782496807,59.88,81854.6,0.0,0.98935,1e-05,1.93576]
[1778782498548,59.88,81854.37,0.0,0.98935,1e-05,1.93573]
[1778782498559,59.88,81854.37,0.0,0.98935,1e-05,1.93573]
[1778782499454,59.87,81854.38,0.0,0.98935,1e-05,1.93559]
[1778782502089,59.87,81851.53,0.0,0.98933,1e-05,1.93834]
[1778782502309,59.87,81851.53,0.0,0.98933,1e-05,1.93834]
[1778782507184,59.87,81849.97,0.0,0.98932,1e-05,1.93927]
[1778782507309,59.87,81849.97,0.0,0.98932,1e-05,1.93927]
[1778782507510,59.87,81836.48,0.0,0.98923,1e-05,1.95349]
[1778782508190,59.87,81836.48,0.0,0.98923,1e-05,1.95349]
[1778782508314,59.87,81836.48,0.0,0.98923,1e-05,1.95349]
[1778782508411,59.87,81836.48,0.0,0.98923,1e-05,1.95331]
[1778782509524,59.87,81840.85,0.0,0.98926,1e-05,1.94849]
[1778782515517,59.86,81843.06,0.0,0.98928,1e-05,1.94548]
[1778782515560,59.86,81841.38,0.0,0.98927,1e-05,1.94711]
[1778782517928,59.86,81841.51,0.0,0.98927,1e-05,1.94663]
[1778782518059,59.86,81841.51,0.0,0.98927,1e-05,1.94663]
[1778782518112,59.86,81841.51,0.0,0.98927,1e-05,1.94663]
[1778782518309,59.86,81841.51,0.0,0.98927,1e-05,1.94663]
[1778782518347,59.86,81849.56,0.0,0.98933,1e-05,1.93775]
[1778782518588,59.86,81853.11,0.0,0.98936,1e-05,1.93399]
[1778782521063,59.86,81854.97,0.0,0.98937,1e-05,1.93188]
[1778782521310,59.86,81854.97,0.0,0.98937,1e-05,1.93188]
[1778782526644,59.85,81854.15,0.0,0.98937,1e-05,1.93174]
[1778782529822,59.85,81852.91,0.0,0.98936,1e-05,1.93277]
[1778782530057,59.85,81852.91,0.0,0.98936,1e-05,1.93277]
[1778782531130,59.85,81849.69,0.0,0.98934,1e-05,1.93589]
[1778782531311,59.85,81849.69,0.0,0.98934,1e-05,1.93589]
[1778782531393,59.85,81849.13,0.0,0.98935,1e-05,1.93471]
[1778782536715,59.84,81850.21,0.0,0.98936,1e-05,1.93284]
[1778782541750,59.84,81851.19,0.0,0.98937,1e-05,1.9311]
[1778782542854,59.84,81851.19,0.0,0.98937,1e-05,1.9311]
[1778782543315,59.84,81851.19,0.0,0.98937,1e-05,1.9311]
[1778782543383,59.84,81854.94,0.0,0.9894,1e-05,1.92686]
[1778782548800,59.83,81856.08,0.0,0.98941,1e-05,1.92499]
[1778782551822,59.83,81849.58,0.0,0.98937,1e-05,1.93147]
[1778782552827,59.83,81822.92,0.0,0.98919,1e-05,1.95972]
[1778782553834,59.83,81815.58,0.0,0.98914,1e-05,1.9674]
[1778782555848,59.82,81810.64,0.0,0.98911,1e-05,1.9723]
[1778782558751,59.82,81811.38,0.0,0.98911,1e-05,1.97107]
[1778782558810,59.82,81811.38,0.0,0.98911,1e-05,1.97107]
[1778782558869,59.82,81811.41,0.0,0.98912,1e-05,1.97083]
[1778782562899,59.82,81819.6,0.0,0.98918,1e-05,1.96119]
[1778782563632,59.82,81819.6,0.0,0.98918,1e-05,1.96119]
[1778782564268,59.82,81819.6,0.0,0.98918,1e-05,1.96119]
[1778782566988,59.81,81823.61,0.0,0.98921,1e-05,1.95633]
[1778782567072,59.81,81823.61,0.0,0.98921,1e-05,1.95633]
[1778782567172,59.81,81824.25,0.0,0.98922,1e-05,1.95528]
[1778782572969,59.8,81823.92,0.0,0.98922,1e-05,1.95474]
[1778782578004,59.8,81823.78,0.0,0.98922,1e-05,1.95402]
[1778782583039,59.79,81823.85,0.0,0.98923,1e-05,1.95306]
[1778782585292,59.79,81822.31,0.0,0.98922,1e-05,1.95453]
[1778782585308,59.79,81822.31,0.0,0.98922,1e-05,1.95453]
[1778782585351,59.79,81823.33,0.0,0.98923,1e-05,1.95309]
[1778782587071,59.79,81835.24,0.0,0.98931,1e-05,1.94022]
[1778782588074,59.79,81840.14,0.0,0.98935,1e-05,1.93484]
[1778782589081,59.79,81839.85,0.0,0.98935,1e-05,1.93499]
[1778782591095,59.79,81836.58,0.0,0.98933,1e-05,1.93656]
[1778782596130,59.78,81834.42,0.0,0.98932,1e-05,1.93808]
[1778782597137,59.78,81823.29,0.0,0.98925,1e-05,1.94978]
[1778782598144,59.78,81819.82,0.0,0.98923,1e-05,1.95333]
[1778782599151,59.78,81816.77,0.0,0.98921,1e-05,1.95642]
[1778782604186,59.77,81815.25,0.0,0.9892,1e-05,1.95711]
[1778782606200,59.77,81805.35,0.0,0.98913,1e-05,1.96736]
[1778782608215,59.77,81801.95,0.0,0.98911,1e-05,1.97041]
[1778782610229,59.77,81796.61,0.0,0.98908,1e-05,1.97573]
[1778782613250,59.76,81778.61,0.0,0.98896,1e-05,1.9948]
[1778782614257,59.76,81779.43,0.0,0.98896,1e-05,1.99343]
[1778782615264,59.76,81784.36,0.0,0.989,1e-05,1.98782]
[1778782618897,59.75,81782.13,0.0,0.98899,1e-05,1.98952]
[1778782619063,59.75,81782.13,0.0,0.98899,1e-05,1.98952]
[1778782619292,59.75,81776.57,0.0,0.98895,1e-05,1.99532]
[1778782620299,59.75,81769.65,0.0,0.9889,1e-05,2.00262]
[1778782621082,59.75,81769.65,0.0,0.9889,1e-05,2.00262]
[1778782621812,59.75,81766.56,0.0,0.98888,1e-05,2.00573]
[1778782622313,59.75,81763.27,0.0,0.98886,1e-05,2.00906]
[1778782625334,59.74,81756.01,0.0,0.98882,1e-05,2.01619]
[1778782630370,59.73,81754.14,0.0,0.98881,1e-05,2.0168]
[1778782631465,59.73,81754.14,0.0,0.98881,1e-05,2.0168]
[1778782631558,59.73,81754.14,0.0,0.98881,1e-05,2.0168]
[1778782631566,59.73,81753.71,0.0,0.98881,1e-05,2.01698]
[1778782635405,59.73,81761.84,0.0,0.98888,1e-05,2.00691]
[1778782636412,59.72,81770.37,0.0,0.98894,1e-05,1.99732]
[1778782641447,59.72,81769.38,0.0,0.98894,1e-05,1.99713]
[1778782642454,59.72,81773.22,0.0,0.98897,1e-05,1.99269]
[1778782647489,59.71,81775.89,0.0,0.989,1e-05,1.9886]
[1778782652558,59.7,81775.18,0.0,0.989,1e-05,1.98679]
[1778782652558,59.7,81775.25,0.0,0.98901,1e-05,1.98648]
[1778782652809,59.7,81775.25,0.0,0.98901,1e-05,1.98648]
[1778782655546,59.7,81789.13,0.0,0.98911,1e-05,1.97077]
[1778782656552,59.7,81791.61,0.0,0.98913,1e-05,1.96789]
[1778782661587,59.69,81791.83,0.0,0.98914,1e-05,1.96668]
[1778782663602,59.69,81795.18,0.0,0.98916,1e-05,1.96269]
[1778782668637,59.68,81798.28,0.0,0.98919,1e-05,1.95845]
[1778782673672,59.68,81798.19,0.0,0.98919,1e-05,1.95764]
[1778782678707,59.67,81803.33,0.0,0.98923,1e-05,1.95123]
[1778782683742,59.67,81803.98,0.0,0.98924,1e-05,1.9497]
[1778782688777,59.66,81805.25,0.0,0.98926,1e-05,1.94753]
[1778782693814,59.66,81818.37,0.0,0.98935,1e-05,1.93274]
[1778782694963,59.66,81818.37,0.0,0.98935,1e-05,1.93274]
[1778782695072,59.66,81818.37,0.0,0.98935,1e-05,1.93274]
[1778782695173,59.66,81823.31,0.0,0.98939,1e-05,1.92736]
[1778782699709,59.66,81826.23,0.0,0.98941,1e-05,1.9239]
[1778782699815,59.65,81827.32,0.0,0.98942,1e-05,1.92263]
[1778782699856,59.65,81827.97,0.0,0.98942,1e-05,1.92182]
[1778782705897,59.65,81827.63,0.0,0.98943,1e-05,1.92148]
[1778782710932,59.65,81827.14,0.0,0.98943,1e-05,1.92142]
[1778782713953,59.64,81821.12,0.0,0.9894,1e-05,1.92583]
[1778782718988,59.64,81820.03,0.0,0.98939,1e-05,1.92635]
[1778782724024,59.64,81820.12,0.0,0.9894,1e-05,1.92562]
[1778782729059,59.63,81820.0,0.0,0.9894,1e-05,1.92513]
[1778782734094,59.63,81820.05,0.0,0.98941,1e-05,1.92447]
[1778782740136,59.63,81821.31,0.0,0.98942,1e-05,1.92242]
[1778782743157,59.62,81825.71,0.0,0.98945,1e-05,1.91742]
[1778782745171,59.62,81829.0,0.0,0.98947,1e-05,1.91374]
[1778782748193,59.62,81836.16,0.0,0.98952,1e-05,1.9059]
[1778782751214,59.62,81841.54,0.0,0.98956,1e-05,1.89999]
[1778782754235,59.62,81857.4,0.0,0.98967,1e-05,1.88319]
[1778782755242,59.62,81862.77,0.0,0.98971,1e-05,1.87753]
[1778782756249,59.62,81863.52,0.0,0.98971,1e-05,1.87671]
[1778782757392,59.62,81863.52,0.0,0.98971,1e-05,1.87671]
[1778782757562,59.62,81863.52,0.0,0.98971,1e-05,1.87671]
[1778782763298,59.62,81857.93,0.0,0.98968,1e-05,1.88228]
[1778782766184,59.61,81854.95,0.0,0.98966,1e-05,1.88531]
[1778782766313,59.61,81854.95,0.0,0.98966,1e-05,1.88531]
[1778782766319,59.61,81854.94,0.0,0.98966,1e-05,1.88528]
[1778782772361,59.61,81855.67,0.0,0.98967,1e-05,1.88265]
[1778782773368,59.61,81859.55,0.0,0.9897,1e-05,1.87857]
[1778782775382,59.61,81863.14,0.0,0.98972,1e-05,1.87476]
[1778782780418,59.61,81866.1,0.0,0.98974,1e-05,1.87148]
[1778782781425,59.61,81870.76,0.0,0.98978,1e-05,1.86666]
[1778782782432,59.61,81877.57,0.0,0.98982,1e-05,1.85958]
[1778782787469,59.61,81875.17,0.0,0.9898,1e-05,1.86202]
[1778782792504,59.61,81878.28,0.0,0.98983,1e-05,1.85874]
[1778782793511,59.61,81882.5,0.0,0.98985,1e-05,1.85439]
[1778782797540,59.61,81885.63,0.0,0.98987,1e-05,1.85119]
[1778782798547,59.61,81882.46,0.0,0.98985,1e-05,1.85445]
[1778782803582,59.61,81873.21,0.0,0.98979,1e-05,1.864]
[1778782808617,59.61,81878.89,0.0,0.98983,1e-05,1.85809]
[1778782812646,59.61,81881.99,0.0,0.98985,1e-05,1.8549]
[1778782816673,59.61,81876.83,0.0,0.98982,1e-05,1.86023]
[1778782818688,59.61,81881.51,0.0,0.98985,1e-05,1.8554]
[1778782822717,59.61,81888.77,0.0,0.98989,1e-05,1.84795]
[1778782826745,59.61,81892.51,0.0,0.98992,1e-05,1.84416]
[1778782831780,59.61,81894.65,0.0,0.98994,1e-05,1.84051]
[1778782832787,59.61,81888.28,0.0,0.9899,1e-05,1.84705]
[1778782833794,59.61,81880.47,0.0,0.98985,1e-05,1.85508]
[1778782835808,59.61,81878.55,0.0,0.98983,1e-05,1.85704]
[1778782839837,59.61,81885.57,0.0,0.98988,1e-05,1.84981]
[1778782844873,59.61,81886.04,0.0,0.98988,1e-05,1.84937]
[1778782849908,59.61,81882.3,0.0,0.98986,1e-05,1.85325]
[1778782854943,59.61,81880.95,0.0,0.98985,1e-05,1.85463]
[1778782857964,59.61,81889.47,0.0,0.98991,1e-05,1.84589]
[1778782858971,59.61,81894.32,0.0,0.98994,1e-05,1.84094]
[1778782864008,59.61,81894.46,0.0,0.98994,1e-05,1.84092]
[1778782869042,59.61,81893.65,0.0,0.98993,1e-05,1.84186]
[1778782872072,59.61,81901.44,0.0,0.98998,1e-05,1.83397]
[1778782873706,59.61,81901.44,0.0,0.98998,1e-05,1.83397]
[1778782873770,59.61,81909.13,0.0,0.99003,1e-05,1.82623]
[1778782874589,59.61,81909.13,0.0,0.99003,1e-05,1.82623]
[1778782875091,59.61,81891.18,0.0,0.98991,1e-05,1.84458]
[1778782876098,59.61,81882.01,0.0,0.98985,1e-05,1.854]
[1778782877105,59.61,81882.26,0.0,0.98986,1e-05,1.85374]
[1778782878030,59.61,81882.26,0.0,0.98986,1e-05,1.85374]
[1778782878059,59.61,81882.26,0.0,0.98986,1e-05,1.85374]
[1778782878736,59.61,81887.43,0.0,0.98989,1e-05,1.84844]
[1778782879119,59.61,81890.55,0.0,0.98991,1e-05,1.84524]
[1778782880547,59.61,81890.55,0.0,0.98991,1e-05,1.84524]
[1778782880560,59.61,81890.55,0.0,0.98991,1e-05,1.84524]
[1778782880648,59.61,81889.87,0.0,0.98991,1e-05,1.84596]
[1778782882141,59.61,81886.05,0.0,0.98988,1e-05,1.84989]
[1778782886312,59.61,81884.04,0.0,0.98987,1e-05,1.85196]
[1778782886823,59.61,81884.04,0.0,0.98987,1e-05,1.85196]
[1778782886863,59.61,81882.85,0.0,0.98986,1e-05,1.85319]
[1778782887058,59.61,81882.85,0.0,0.98986,1e-05,1.85319]
[1778782887176,59.61,81887.64,0.0,0.98989,1e-05,1.84827]
[1778782890206,59.61,81893.6,0.0,0.98993,1e-05,1.84219]
[1778782891205,59.61,81908.78,0.0,0.99004,1e-05,1.82519]
[1778782892212,59.61,81912.29,0.0,0.99006,1e-05,1.82167]
[1778782895233,59.62,81916.2,0.0,0.99008,1e-05,1.81789]
[1778782900268,59.62,81915.2,0.0,0.99008,1e-05,1.81925]
[1778782901156,59.62,81915.2,0.0,0.99008,1e-05,1.81925]
[1778782901307,59.62,81915.2,0.0,0.99008,1e-05,1.81925]
[1778782905228,59.62,81916.0,0.0,0.99008,1e-05,1.81873]
[1778782905307,59.62,81916.0,0.0,0.99008,1e-05,1.81873]
[1778782905675,59.62,81916.0,0.0,0.99008,1e-05,1.81873]
[1778782905809,59.62,81916.0,0.0,0.99008,1e-05,1.81873]
[1778782905910,59.62,81917.55,0.0,0.99009,1e-05,1.81731]
[1778782908324,59.62,81908.78,0.0,0.99003,1e-05,1.82635]
[1778782909331,59.62,81897.05,0.0,0.98995,1e-05,1.83835]
[1778782910339,59.62,81894.31,0.0,0.98993,1e-05,1.84119]
[1778782911346,59.62,81883.44,0.0,0.98986,1e-05,1.85236]
[1778782912354,59.62,81884.69,0.0,0.98987,1e-05,1.8511]
[1778782913892,59.62,81884.69,0.0,0.98987,1e-05,1.8511]
[1778782913916,59.62,81885.17,0.0,0.98987,1e-05,1.85064]
[1778782914060,59.62,81885.17,0.0,0.98987,1e-05,1.85064]
[1778782914861,59.62,81885.17,0.0,0.98987,1e-05,1.85064]
[1778782915058,59.62,81884.2,0.0,0.98987,1e-05,1.85164]
[1778782916381,59.62,81879.09,0.0,0.98983,1e-05,1.85693]
[1778782919188,59.62,81878.65,0.0,0.98983,1e-05,1.8574]
[1778782919312,59.62,81878.65,0.0,0.98983,1e-05,1.8574]
[1778782919402,59.62,81879.4,0.0,0.98984,1e-05,1.85663]
[1778782920372,59.62,81879.4,0.0,0.98984,1e-05,1.85663]
[1778782920558,59.62,81879.4,0.0,0.98984,1e-05,1.85663]
[1778782924038,59.62,81882.6,0.0,0.98986,1e-05,1.85339]
[1778782924074,59.62,81882.6,0.0,0.98986,1e-05,1.85339]
[1778782924437,59.62,81882.95,0.0,0.98986,1e-05,1.85305]
[1778782927458,59.62,81887.47,0.0,0.98989,1e-05,1.84847]
[1778782928465,59.62,81890.6,0.0,0.98991,1e-05,1.84529]
[1778782930479,59.62,81894.52,0.0,0.98993,1e-05,1.84135]
[1778782931699,59.62,81894.52,0.0,0.98993,1e-05,1.84135]
[1778782931810,59.62,81894.52,0.0,0.98993,1e-05,1.84135]
[1778782935395,59.63,81897.06,0.0,0.98995,1e-05,1.83893]
[1778782935560,59.63,81897.06,0.0,0.98995,1e-05,1.83893]
[1778782935652,59.63,81898.66,0.0,0.98996,1e-05,1.83739]
[1778782937402,59.63,81897.68,0.0,0.98995,1e-05,1.83839]
[1778782937576,59.63,81897.68,0.0,0.98995,1e-05,1.83839]
[1778782942328,59.63,81897.46,0.0,0.98995,1e-05,1.83887]
[1778782942563,59.63,81897.46,0.0,0.98995,1e-05,1.83887]
[1778782942770,59.63,81897.46,0.0,0.98995,1e-05,1.83887]
[1778782942808,59.63,81897.46,0.0,0.98995,1e-05,1.83887]
[1778782942871,59.63,81899.14,0.0,0.98996,1e-05,1.83726]
[1778782947624,59.63,81898.63,0.0,0.98996,1e-05,1.83794]
[1778782947810,59.63,81898.63,0.0,0.98996,1e-05,1.83794]
[1778782947860,59.63,81896.59,0.0,0.98994,1e-05,1.84013]
[1778782948242,59.63,81896.59,0.0,0.98994,1e-05,1.84013]
[1778782948311,59.63,81896.59,0.0,0.98994,1e-05,1.84013]
[1778782950623,59.63,81890.34,0.0,0.9899,1e-05,1.84667]
[1778782951343,59.63,81890.34,0.0,0.9899,1e-05,1.84667]
[1778782951560,59.63,81890.34,0.0,0.9899,1e-05,1.84667]
[1778782951630,59.63,81888.61,0.0,0.9899,1e-05,1.84692]
[1778782956659,59.63,81887.82,0.0,0.98989,1e-05,1.84788]
[1778782956808,59.63,81887.82,0.0,0.98989,1e-05,1.84788]
[1778782962166,59.63,81888.97,0.0,0.9899,1e-05,1.8469]
[1778782962319,59.63,81888.97,0.0,0.9899,1e-05,1.8469]
[1778782962708,59.63,81895.16,0.0,0.98994,1e-05,1.8406]
[1778782963745,59.63,81895.16,0.0,0.98994,1e-05,1.8406]
[1778782963807,59.63,81895.16,0.0,0.98994,1e-05,1.8406]
[1778782963820,59.63,81902.75,0.0,0.98999,1e-05,1.83291]
[1778782965729,59.63,81907.98,0.0,0.99002,1e-05,1.82771]
[1778782966476,59.63,81907.98,0.0,0.99002,1e-05,1.82771]
[1778782966560,59.63,81907.98,0.0,0.99002,1e-05,1.82771]
[1778782967735,59.63,81908.23,0.0,0.99002,1e-05,1.82752]
[1778782967809,59.63,81908.23,0.0,0.99002,1e-05,1.82752]
[1778782967834,59.64,81909.83,0.0,0.99003,1e-05,1.82597]
[1778782972668,59.64,81911.15,0.0,0.99004,1e-05,1.82491]
[1778782972808,59.64,81911.15,0.0,0.99004,1e-05,1.82491]
[1778782977620,59.64,81912.23,0.0,0.99004,1e-05,1.82415]
[1778782977809,59.64,81912.23,0.0,0.99004,1e-05,1.82415]
[1778782977814,59.64,81913.37,0.0,0.99005,1e-05,1.82307]
[1778782978272,59.64,81913.37,0.0,0.99005,1e-05,1.82307]
[1778782978309,59.64,81913.37,0.0,0.99005,1e-05,1.82307]
[1778782981842,59.64,81906.31,0.0,0.99,1e-05,1.83052]
[1778782982497,59.64,81906.31,0.0,0.99,1e-05,1.83052]
[1778782982558,59.64,81906.31,0.0,0.99,1e-05,1.83052]
[1778782982849,59.64,81902.09,0.0,0.98997,1e-05,1.83488]
[1778782983405,59.64,81902.09,0.0,0.98997,1e-05,1.83488]
[1778782983566,59.64,81902.09,0.0,0.98997,1e-05,1.83488]
[1778782988891,59.64,81893.5,0.0,0.98992,1e-05,1.84396]
[1778782989898,59.64,81887.51,0.0,0.98988,1e-05,1.85014]
[1778782990460,59.64,81887.51,0.0,0.98988,1e-05,1.85014]
[1778782990562,59.64,81887.51,0.0,0.98988,1e-05,1.85014]
[1778782990905,59.64,81884.36,0.0,0.98986,1e-05,1.85339]
[1778782991912,59.64,81881.31,0.0,0.98984,1e-05,1.85655]
[1778782992777,59.64,81881.31,0.0,0.98984,1e-05,1.85655]
[1778782992809,59.64,81881.31,0.0,0.98984,1e-05,1.85655]
[1778782994935,59.64,81894.86,0.0,0.98992,1e-05,1.84268]
[1778782995942,59.64,81895.36,0.0,0.98993,1e-05,1.84221]
[1778782996329,59.64,81895.36,0.0,0.98993,1e-05,1.84221]
[1778782996562,59.64,81895.36,0.0,0.98993,1e-05,1.84221]
[1778782996949,59.64,81899.03,0.0,0.98995,1e-05,1.8385]
[1778782997189,59.64,81899.03,0.0,0.98995,1e-05,1.8385]
[1778782997310,59.64,81899.03,0.0,0.98995,1e-05,1.8385]
[1778782997956,59.64,81901.23,0.0,0.98997,1e-05,1.8363]
[1778783000578,59.65,81899.63,0.0,0.98995,1e-05,1.83802]
[1778783000635,59.65,81899.63,0.0,0.98995,1e-05,1.83802]
[1778783000977,59.65,81890.57,0.0,0.98989,1e-05,1.84733]
[1778783001681,59.65,81890.57,0.0,0.98989,1e-05,1.84733]
[1778783001811,59.65,81890.57,0.0,0.98989,1e-05,1.84733]
[1778783001984,59.65,81885.06,0.0,0.98986,1e-05,1.85301]
[1778783003229,59.65,81885.5,0.0,0.98986,1e-05,1.85257]
[1778783003309,59.65,81885.5,0.0,0.98986,1e-05,1.85257]
[1778783007019,59.65,81881.13,0.0,0.98983,1e-05,1.85713]
[1778783007978,59.65,81881.13,0.0,0.98983,1e-05,1.85713]
[1778783008026,59.65,81879.89,0.0,0.98982,1e-05,1.85842]
[1778783008057,59.65,81879.89,0.0,0.98982,1e-05,1.85842]
[1778783008389,59.65,81879.89,0.0,0.98982,1e-05,1.85842]
[1778783008561,59.65,81879.89,0.0,0.98982,1e-05,1.85842]
[1778783010041,59.65,81879.62,0.0,0.98982,1e-05,1.85871]
[1778783012055,59.65,81877.09,0.0,0.98981,1e-05,1.85975]
[1778783014017,59.65,81877.09,0.0,0.98981,1e-05,1.85975]
[1778783014057,59.65,81878.51,0.0,0.98982,1e-05,1.8583]
[1778783014250,59.65,81879.0,0.0,0.98983,1e-05,1.8578]
[1778783015084,59.65,81879.0,0.0,0.98983,1e-05,1.8578]
[1778783015309,59.65,81879.0,0.0,0.98983,1e-05,1.8578]
[1778783016083,59.65,81875.42,0.0,0.9898,1e-05,1.86151]
[1778783017240,59.65,81875.42,0.0,0.9898,1e-05,1.86151]
[1778783017308,59.65,81875.42,0.0,0.9898,1e-05,1.86151]
[1778783017893,59.65,81875.42,0.0,0.9898,1e-05,1.86151]
[1778783017903,59.65,81866.32,0.0,0.98974,1e-05,1.87091]
[1778783018063,59.65,81866.32,0.0,0.98974,1e-05,1.87091]
[1778783018101,59.65,81864.29,0.0,0.98973,1e-05,1.87301]
[1778783021596,59.65,81864.71,0.0,0.98973,1e-05,1.87255]
[1778783021783,59.65,81864.71,0.0,0.98973,1e-05,1.87255]
[1778783021809,59.65,81864.71,0.0,0.98973,1e-05,1.87255]
[1778783021884,59.65,81862.65,0.0,0.98972,1e-05,1.87465]
[1778783022128,59.65,81861.0,0.0,0.98971,1e-05,1.87636]
[1778783027266,59.65,81864.89,0.0,0.98973,1e-05,1.87223]
[1778783028171,59.65,81874.62,0.0,0.9898,1e-05,1.86216]
[1778783029716,59.65,81874.62,0.0,0.9898,1e-05,1.86216]
[1778783029811,59.65,81874.62,0.0,0.9898,1e-05,1.86216]
[1778783029872,59.65,81876.7,0.0,0.98981,1e-05,1.86003]
[1778783034214,59.65,81883.44,0.0,0.98986,1e-05,1.85313]
[1778783035215,59.65,81883.44,0.0,0.98986,1e-05,1.85313]
[1778783035310,59.65,81883.44,0.0,0.98986,1e-05,1.85313]
[1778783037235,59.65,81889.52,0.0,0.9899,1e-05,1.84695]
[1778783038947,59.65,81889.52,0.0,0.9899,1e-05,1.84695]
[1778783039025,59.65,81891.61,0.0,0.98991,1e-05,1.84488]
[1778783040256,59.65,81898.45,0.0,0.98995,1e-05,1.83794]
[1778783042104,59.65,81897.32,0.0,0.98995,1e-05,1.83914]
[1778783042309,59.65,81897.32,0.0,0.98995,1e-05,1.83914]
[1778783043277,59.65,81905.8,0.0,0.99,1e-05,1.83058]
[1778783044285,59.65,81914.26,0.0,0.99005,1e-05,1.82205]
[1778783046873,59.65,81916.21,0.0,0.99007,1e-05,1.82015]
[1778783047059,59.65,81916.21,0.0,0.99007,1e-05,1.82015]
[1778783047396,59.65,81917.22,0.0,0.99007,1e-05,1.81928]
[1778783047560,59.65,81917.22,0.0,0.99007,1e-05,1.81928]
[1778783047607,59.65,81916.38,0.0,0.99007,1e-05,1.82013]
[1778783048313,59.65,81912.42,0.0,0.99004,1e-05,1.82421]
[1778783050327,59.65,81917.77,0.0,0.99007,1e-05,1.81892]
[1778783051657,59.65,81917.77,0.0,0.99007,1e-05,1.81892]
[1778783051809,59.65,81917.77,0.0,0.99007,1e-05,1.81892]
[1778783057376,59.65,81918.8,0.0,0.99008,1e-05,1.81838]
[1778783058681,59.65,81918.8,0.0,0.99008,1e-05,1.81838]
[1778783058808,59.65,81918.8,0.0,0.99008,1e-05,1.81838]
[1778783059725,59.66,81919.45,0.0,0.99008,1e-05,1.81787]
[1778783059823,59.66,81919.45,0.0,0.99008,1e-05,1.81787]
[1778783059910,59.66,81920.13,0.0,0.99009,1e-05,1.81725]
[1778783062058,59.66,81919.52,0.0,0.99008,1e-05,1.81787]
[1778783071904,59.66,81919.49,0.0,0.99008,1e-05,1.81856]
[1778783072065,59.66,81919.49,0.0,0.99008,1e-05,1.81856]
[1778783072447,59.66,81921.15,0.0,0.9901,1e-05,1.81546]
[1778783072560,59.66,81921.15,0.0,0.9901,1e-05,1.81546]
[1778783072660,59.66,81921.16,0.0,0.9901,1e-05,1.81545]
[1778783076509,59.66,81913.71,0.0,0.99005,1e-05,1.82326]
[1778783077936,59.66,81913.71,0.0,0.99005,1e-05,1.82326]
[1778783078064,59.66,81913.71,0.0,0.99005,1e-05,1.82326]
[1778783078092,59.66,81917.47,0.0,0.99007,1e-05,1.81957]
[1778783081544,59.66,81931.44,0.0,0.99016,1e-05,1.80564]
[1778783082551,59.66,81932.39,0.0,0.99016,1e-05,1.80477]
[1778783083536,59.66,81932.39,0.0,0.99016,1e-05,1.80477]
[1778783083562,59.66,81932.39,0.0,0.99016,1e-05,1.80477]
[1778783084413,59.66,81934.73,0.0,0.99018,1e-05,1.80251]
[1778783084559,59.66,81934.73,0.0,0.99018,1e-05,1.80251]
[1778783084568,59.67,81935.06,0.0,0.99018,1e-05,1.80227]
[1778783087591,59.67,81941.15,0.0,0.99022,1e-05,1.79643]
[1778783089906,59.67,81942.61,0.0,0.99023,1e-05,1.79506]
[1778783090062,59.67,81942.61,0.0,0.99023,1e-05,1.79506]
[1778783097142,59.67,81942.66,0.0,0.99022,1e-05,1.79561]
[1778783097317,59.67,81942.73,0.0,0.99022,1e-05,1.79574]
[1778783097631,59.67,81942.73,0.0,0.99022,1e-05,1.79574]
[1778783097826,59.67,81942.73,0.0,0.99022,1e-05,1.79574]
[1778783097915,59.67,81942.73,0.0,0.99022,1e-05,1.79594]
[1778783103667,59.68,81944.51,0.0,0.99023,1e-05,1.79455]
[1778783103809,59.68,81944.51,0.0,0.99023,1e-05,1.79455]
[1778783108636,59.68,81947.05,0.0,0.99024,1e-05,1.79252]
[1778783108812,59.68,81947.05,0.0,0.99024,1e-05,1.79252]
[1778783108998,59.68,81947.05,0.0,0.99024,1e-05,1.79252]
[1778783109064,59.68,81947.05,0.0,0.99024,1e-05,1.79252]
[1778783109099,59.68,81947.42,0.0,0.99024,1e-05,1.79236]
[1778783114782,59.68,81948.56,0.0,0.99025,1e-05,1.79187]
[1778783115286,59.68,81948.56,0.0,0.99025,1e-05,1.79187]
[1778783115309,59.68,81948.56,0.0,0.99025,1e-05,1.79187]
[1778783120824,59.69,81949.09,0.0,0.99025,1e-05,1.79199]
[1778783125860,59.69,81950.15,0.0,0.99025,1e-05,1.79148]
[1778783126848,59.69,81950.15,0.0,0.99025,1e-05,1.79148]
[1778783127060,59.69,81950.15,0.0,0.99025,1e-05,1.79148]
[1778783128886,59.69,81944.44,0.0,0.99021,1e-05,1.79741]
[1778783129890,59.7,81948.03,0.0,0.99023,1e-05,1.79403]
[1778783130803,59.7,81948.03,0.0,0.99023,1e-05,1.79403]
[1778783130823,59.7,81948.03,0.0,0.99023,1e-05,1.79403]
[1778783130897,59.7,81952.84,0.0,0.99026,1e-05,1.78934]
[1778783132700,59.7,81955.99,0.0,0.99029,1e-05,1.78478]
[1778783132811,59.7,81955.99,0.0,0.99029,1e-05,1.78478]
[1778783132911,59.7,81956.7,0.0,0.99029,1e-05,1.78419]
[1778783134393,59.7,81957.43,0.0,0.9903,1e-05,1.78359]
[1778783134563,59.7,81957.43,0.0,0.9903,1e-05,1.78359]
[1778783138870,59.7,81956.78,0.0,0.99029,1e-05,1.78472]
[1778783139061,59.7,81956.78,0.0,0.99029,1e-05,1.78472]
[1778783139127,59.7,81957.03,0.0,0.99029,1e-05,1.78459]
[1778783141307,59.7,81954.88,0.0,0.99028,1e-05,1.78696]
[1778783141563,59.7,81954.88,0.0,0.99028,1e-05,1.78696]
[1778783147232,59.71,81952.4,0.0,0.99026,1e-05,1.78996]
[1778783147309,59.71,81952.4,0.0,0.99026,1e-05,1.78996]
[1778783147702,59.71,81952.4,0.0,0.99026,1e-05,1.78996]
[1778783147811,59.71,81952.4,0.0,0.99026,1e-05,1.78996]
[1778783148018,59.71,81952.53,0.0,0.99026,1e-05,1.79003]
[1778783149025,59.71,81948.55,0.0,0.99023,1e-05,1.79411]
[1778783152545,59.71,81946.19,0.0,0.99021,1e-05,1.79674]
[1778783152562,59.71,81946.19,0.0,0.99021,1e-05,1.79674]
[1778783156080,59.71,81933.51,0.0,0.99013,1e-05,1.80981]
[1778783157085,59.71,81905.15,0.0,0.98995,1e-05,1.83875]
[1778783158092,59.71,81902.87,0.0,0.98993,1e-05,1.84109]
[1778783159099,59.71,81893.56,0.0,0.98987,1e-05,1.85062]
[1778783160106,59.71,81895.56,0.0,0.98988,1e-05,1.84856]
[1778783163803,59.71,81894.2,0.0,0.98987,1e-05,1.84992]
[1778783163809,59.71,81894.2,0.0,0.98987,1e-05,1.84992]
[1778783169169,59.71,81896.1,0.0,0.98989,1e-05,1.84792]
[1778783173180,59.71,81897.04,0.0,0.98989,1e-05,1.84695]
[1778783173197,59.71,81896.74,0.0,0.98989,1e-05,1.84726]
[1778783173309,59.71,81896.74,0.0,0.98989,1e-05,1.84726]
[1778783176222,59.71,81897.81,0.0,0.9899,1e-05,1.84616]
[1778783176307,59.71,81897.35,0.0,0.9899,1e-05,1.84663]
[1778783181257,59.71,81905.18,0.0,0.98995,1e-05,1.83864]
[1778783182264,59.71,81910.32,0.0,0.98998,1e-05,1.83342]
[1778783183824,59.71,81910.32,0.0,0.98998,1e-05,1.83342]
[1778783184059,59.71,81910.32,0.0,0.98998,1e-05,1.83342]
[1778783184160,59.71,81906.56,0.0,0.98995,1e-05,1.8373]
[1778783187817,59.71,81903.31,0.0,0.98993,1e-05,1.84064]
[1778783187939,59.71,81903.31,0.0,0.98993,1e-05,1.84064]
[1778783188061,59.71,81903.31,0.0,0.98993,1e-05,1.84064]
[1778783188162,59.71,81902.18,0.0,0.98993,1e-05,1.84181]
[1778783191329,59.71,81897.88,0.0,0.98991,1e-05,1.84467]
[1778783193870,59.71,81898.27,0.0,0.98991,1e-05,1.84427]
[1778783194059,59.71,81898.27,0.0,0.98991,1e-05,1.84427]
[1778783196364,59.71,81894.73,0.0,0.98989,1e-05,1.84791]
[1778783197921,59.71,81894.73,0.0,0.98989,1e-05,1.84791]
[1778783198062,59.71,81894.73,0.0,0.98989,1e-05,1.84791]
[1778783198142,59.71,81894.29,0.0,0.98988,1e-05,1.84836]
[1778783198493,59.71,81894.29,0.0,0.98988,1e-05,1.84836]
[1778783198557,59.71,81894.29,0.0,0.98988,1e-05,1.84836]
[1778783204420,59.71,81903.51,0.0,0.98994,1e-05,1.83895]
[1778783205428,59.71,81907.44,0.0,0.98997,1e-05,1.83496]
[1778783206783,59.71,81907.44,0.0,0.98997,1e-05,1.83496]
[1778783206809,59.71,81907.44,0.0,0.98997,1e-05,1.83496]
[1778783206822,59.71,81908.18,0.0,0.98997,1e-05,1.83424]
[1778783208485,59.71,81909.41,0.0,0.98998,1e-05,1.83302]
[1778783208561,59.71,81909.41,0.0,0.98998,1e-05,1.83302]
[1778783211471,59.72,81914.89,0.0,0.99002,1e-05,1.82758]
[1778783212761,59.72,81914.89,0.0,0.99002,1e-05,1.82758]
[1778783212811,59.72,81914.89,0.0,0.99002,1e-05,1.82758]
[1778783212912,59.72,81916.63,0.0,0.99003,1e-05,1.82586]
[1778783213662,59.72,81916.63,0.0,0.99003,1e-05,1.82586]
[1778783213811,59.72,81916.63,0.0,0.99003,1e-05,1.82586]
[1778783217957,59.72,81916.34,0.0,0.99002,1e-05,1.82632]
[1778783218058,59.72,81916.34,0.0,0.99002,1e-05,1.82632]
[1778783218117,59.72,81917.29,0.0,0.99003,1e-05,1.82544]
[1778783223567,59.72,81909.66,0.0,0.98998,1e-05,1.83339]
[1778783224442,59.72,81909.66,0.0,0.98998,1e-05,1.83339]
[1778783224561,59.72,81909.66,0.0,0.98998,1e-05,1.83339]
[1778783226590,59.72,81917.47,0.0,0.99003,1e-05,1.82553]
[1778783228268,59.72,81917.47,0.0,0.99003,1e-05,1.82553]
[1778783227597,59.72,81921.1,0.0,0.99005,1e-05,1.82189]
[1778783228309,59.72,81921.1,0.0,0.99005,1e-05,1.82189]
[1778783229096,59.72,81921.1,0.0,0.99005,1e-05,1.82189]
[1778783229197,59.72,81921.64,0.0,0.99005,1e-05,1.82144]
[1778783229307,59.72,81921.64,0.0,0.99005,1e-05,1.82144]
[1778783231625,59.72,81925.15,0.0,0.99008,1e-05,1.81799]
[1778783233998,59.72,81925.96,0.0,0.99008,1e-05,1.81723]
[1778783234062,59.72,81925.96,0.0,0.99008,1e-05,1.81723]
[1778783234163,59.72,81926.17,0.0,0.99008,1e-05,1.81712]
[1778783235233,59.72,81926.17,0.0,0.99008,1e-05,1.81712]
[1778783235309,59.72,81924.51,0.0,0.99007,1e-05,1.81885]
[1778783239607,59.72,81922.18,0.0,0.99006,1e-05,1.82135]
[1778783239823,59.72,81922.18,0.0,0.99006,1e-05,1.82135]
[1778783240176,59.72,81922.18,0.0,0.99006,1e-05,1.82135]
[1778783240275,59.72,81921.7,0.0,0.99005,1e-05,1.82193]
[1778783240308,59.72,81921.7,0.0,0.99005,1e-05,1.82193]
[1778783241703,59.72,81913.45,0.0,0.99,1e-05,1.83034]
[1778783243713,59.72,81908.59,0.0,0.98997,1e-05,1.83534]
[1778783245361,59.72,81907.5,0.0,0.98996,1e-05,1.83647]
[1778783245561,59.72,81907.5,0.0,0.98996,1e-05,1.83647]
[1778783245696,59.72,81907.5,0.0,0.98996,1e-05,1.83647]
[1778783245819,59.72,81907.5,0.0,0.98996,1e-05,1.83647]
[1778783245916,59.72,81907.62,0.0,0.98996,1e-05,1.83639]
[1778783250666,59.72,81908.14,0.0,0.98996,1e-05,1.83594]
[1778783250809,59.72,81908.14,0.0,0.98996,1e-05,1.83594]
[1778783254747,59.73,81905.75,0.0,0.98995,1e-05,1.83691]
[1778783254809,59.73,81905.75,0.0,0.98995,1e-05,1.83691]
[1778783254849,59.73,81905.43,0.0,0.98995,1e-05,1.83726]
[1778783257815,59.73,81901.24,0.0,0.98992,1e-05,1.8416]
[1778783258824,59.73,81904.41,0.0,0.98994,1e-05,1.83838]
[1778783260096,59.73,81904.41,0.0,0.98994,1e-05,1.83838]
[1778783260308,59.73,81904.41,0.0,0.98994,1e-05,1.83838]
[1778783265871,59.73,81902.75,0.0,0.98993,1e-05,1.84023]
[1778783267061,59.73,81902.75,0.0,0.98993,1e-05,1.84023]
[1778783267310,59.73,81902.75,0.0,0.98993,1e-05,1.84023]
[1778783267162,59.73,81902.21,0.0,0.98993,1e-05,1.84081]
[1778783267436,59.73,81902.21,0.0,0.98993,1e-05,1.84081]
[1778783267563,59.73,81902.21,0.0,0.98993,1e-05,1.84081]
[1778783267885,59.73,81902.18,0.0,0.98993,1e-05,1.84085]
[1778783272920,59.73,81901.58,0.0,0.98992,1e-05,1.84154]
[1778783274913,59.73,81901.4,0.0,0.98992,1e-05,1.84175]
[1778783275059,59.73,81901.4,0.0,0.98992,1e-05,1.84175]
[1778783275150,59.73,81900.86,0.0,0.98992,1e-05,1.84232]
[1778783275692,59.73,81900.86,0.0,0.98992,1e-05,1.84232]
[1778783275812,59.73,81900.86,0.0,0.98992,1e-05,1.84232]
[1778783280976,59.73,81902.5,0.0,0.98993,1e-05,1.84075]
[1778783281983,59.73,81910.19,0.0,0.98998,1e-05,1.83293]
[1778783282990,59.73,81914.98,0.0,0.99001,1e-05,1.8281]
[1778783283700,59.73,81914.98,0.0,0.99001,1e-05,1.8281]
[1778783283817,59.73,81914.98,0.0,0.99001,1e-05,1.8281]
[1778783283997,59.73,81914.99,0.0,0.99001,1e-05,1.82813]
[1778783284363,59.73,81914.99,0.0,0.99001,1e-05,1.82813]
[1778783284561,59.73,81914.99,0.0,0.99001,1e-05,1.82813]
[1778783290039,59.73,81913.0,0.0,0.99,1e-05,1.83041]
[1778783294495,59.73,81914.6,0.0,0.99001,1e-05,1.82896]
[1778783294559,59.73,81914.6,0.0,0.99001,1e-05,1.82896]
[1778783295074,59.73,81913.84,0.0,0.99,1e-05,1.82978]
[1778783295733,59.73,81913.84,0.0,0.99,1e-05,1.82978]
[1778783295810,59.73,81913.84,0.0,0.99,1e-05,1.82978]
[1778783299200,59.73,81913.57,0.0,0.99,1e-05,1.83019]
[1778783299309,59.73,81913.57,0.0,0.99,1e-05,1.83019]
[1778783299219,59.73,81909.9,0.0,0.98997,1e-05,1.83397]
[1778783300263,59.73,81909.9,0.0,0.98997,1e-05,1.83397]
[1778783300307,59.73,81909.9,0.0,0.98997,1e-05,1.83397]
[1778783300109,59.73,81914.02,0.0,0.99,1e-05,1.82982]
[1778783301116,59.73,81916.85,0.0,0.99002,1e-05,1.827]
[1778783303130,59.73,81926.86,0.0,0.99008,1e-05,1.81697]
[1778783303659,59.73,81926.86,0.0,0.99008,1e-05,1.81697]
[1778783303814,59.73,81926.86,0.0,0.99008,1e-05,1.81697]
[1778783304028,59.73,81926.86,0.0,0.99008,1e-05,1.81697]
[1778783304058,59.73,81926.86,0.0,0.99008,1e-05,1.81697]
[1778783304137,59.73,81926.34,0.0,0.99008,1e-05,1.81757]
[1778783307161,59.74,81923.71,0.0,0.99006,1e-05,1.82042]
[1778783308853,59.74,81924.9,0.0,0.99007,1e-05,1.81928]
[1778783309071,59.74,81924.9,0.0,0.99007,1e-05,1.81928]
[1778783314207,59.74,81924.32,0.0,0.99007,1e-05,1.81868]
[1778783314428,59.74,81924.32,0.0,0.99007,1e-05,1.81868]
[1778783314564,59.74,81924.32,0.0,0.99007,1e-05,1.81868]
[1778783314884,59.74,81924.32,0.0,0.99007,1e-05,1.81868]
[1778783315069,59.74,81924.32,0.0,0.99007,1e-05,1.81868]
[1778783315214,59.74,81923.67,0.0,0.99006,1e-05,1.81939]
[1778783319458,59.74,81924.19,0.0,0.99007,1e-05,1.81903]
[1778783319565,59.74,81924.19,0.0,0.99007,1e-05,1.81903]
[1778783320249,59.74,81915.55,0.0,0.99001,1e-05,1.8279]
[1778783321256,59.74,81904.11,0.0,0.98994,1e-05,1.83958]
[1778783322263,59.74,81904.19,0.0,0.98994,1e-05,1.83951]
[1778783325284,59.74,81897.05,0.0,0.98989,1e-05,1.84687]
[1778783327300,59.74,81901.27,0.0,0.98992,1e-05,1.84257]
[1778783328237,59.74,81901.27,0.0,0.98992,1e-05,1.84257]
[1778783328310,59.74,81901.27,0.0,0.98992,1e-05,1.84257]
[1778783333342,59.74,81899.7,0.0,0.98991,1e-05,1.84425]
[1778783335589,59.74,81899.41,0.0,0.9899,1e-05,1.84457]
[1778783335809,59.74,81899.41,0.0,0.9899,1e-05,1.84457]
[1778783336363,59.74,81899.91,0.0,0.98991,1e-05,1.84408]
[1778783336467,59.74,81899.91,0.0,0.98991,1e-05,1.84408]
[1778783336564,59.74,81899.91,0.0,0.98991,1e-05,1.84408]
[1778783342517,59.74,81899.5,0.0,0.9899,1e-05,1.84458]
[1778783342561,59.74,81899.5,0.0,0.9899,1e-05,1.84458]
[1778783343305,59.74,81899.5,0.0,0.9899,1e-05,1.84458]
[1778783342618,59.74,81898.38,0.0,0.9899,1e-05,1.84574]
[1778783343579,59.74,81898.38,0.0,0.9899,1e-05,1.84574]
[1778783344419,59.74,81905.31,0.0,0.98994,1e-05,1.83869]
[1778783345426,59.74,81910.92,0.0,0.98998,1e-05,1.833]
[1778783347440,59.74,81915.93,0.0,0.99001,1e-05,1.82799]
[1778783348423,59.74,81915.93,0.0,0.99001,1e-05,1.82799]
[1778783348559,59.74,81915.93,0.0,0.99001,1e-05,1.82799]
[1778783348634,59.74,81917.26,0.0,0.99002,1e-05,1.82668]
[1778783349460,59.74,81908.51,0.0,0.98996,1e-05,1.83562]
[1778783350929,59.74,81908.51,0.0,0.98996,1e-05,1.83562]
[1778783351067,59.74,81908.51,0.0,0.98996,1e-05,1.83562]
[1778783351144,59.74,81906.13,0.0,0.98995,1e-05,1.8381]
[1778783351475,59.74,81903.5,0.0,0.98993,1e-05,1.84078]
[1778783356458,59.74,81904.79,0.0,0.98994,1e-05,1.83955]
[1778783356562,59.74,81904.79,0.0,0.98994,1e-05,1.83955]
[1778783356932,59.74,81904.79,0.0,0.98994,1e-05,1.83955]
[1778783357060,59.74,81904.79,0.0,0.98994,1e-05,1.83955]
[1778783357160,59.75,81905.47,0.0,0.98994,1e-05,1.8389]
[1778783358524,59.75,81903.23,0.0,0.98993,1e-05,1.84121]
[1778783361138,59.75,81903.13,0.0,0.98992,1e-05,1.84133]
[1778783361201,59.75,81903.13,0.0,0.98992,1e-05,1.84133]
[1778783361478,59.75,81902.93,0.0,0.98992,1e-05,1.84157]
[1778783361559,59.75,81902.93,0.0,0.98992,1e-05,1.84157]
[1778783361660,59.75,81897.19,0.0,0.98989,1e-05,1.84744]
[1778783363559,59.75,81894.61,0.0,0.98987,1e-05,1.8501]
[1778783365345,59.75,81894.61,0.0,0.98987,1e-05,1.8501]
[1778783365563,59.75,81893.94,0.0,0.98986,1e-05,1.85079]
[1778783368042,59.75,81893.63,0.0,0.98986,1e-05,1.85112]
[1778783368049,59.75,81892.89,0.0,0.98986,1e-05,1.85188]
[1778783368594,59.75,81876.76,0.0,0.98975,1e-05,1.86849]
[1778783369601,59.75,81873.71,0.0,0.98973,1e-05,1.87162]
[1778783370608,59.75,81871.71,0.0,0.98972,1e-05,1.87366]
[1778783372073,59.75,81871.71,0.0,0.98972,1e-05,1.87366]
[1778783372161,59.75,81875.78,0.0,0.98975,1e-05,1.8678]
[1778783373631,59.75,81878.89,0.0,0.98977,1e-05,1.86457]
[1778783374844,59.75,81878.89,0.0,0.98977,1e-05,1.86457]
[1778783375070,59.75,81878.89,0.0,0.98977,1e-05,1.86457]
[1778783380680,59.74,81877.56,0.0,0.98977,1e-05,1.86582]
[1778783385717,59.74,81877.01,0.0,0.98976,1e-05,1.8663]
[1778783389386,59.74,81878.25,0.0,0.98977,1e-05,1.86498]
[1778783388736,59.74,81875.52,0.0,0.98975,1e-05,1.86779]
[1778783389558,59.74,81875.52,0.0,0.98975,1e-05,1.86779]
[1778783390239,59.74,81875.52,0.0,0.98975,1e-05,1.86779]
[1778783390309,59.74,81875.52,0.0,0.98975,1e-05,1.86779]
[1778783390345,59.74,81876.1,0.0,0.98976,1e-05,1.86715]
[1778783392764,59.74,81873.76,0.0,0.98974,1e-05,1.86952]
[1778783394778,59.74,81871.9,0.0,0.98973,1e-05,1.8714]
[1778783396466,59.74,81871.9,0.0,0.98973,1e-05,1.8714]
[1778783396557,59.74,81872.01,0.0,0.98973,1e-05,1.87126]
[1778783397235,59.74,81872.01,0.0,0.98973,1e-05,1.87126]
[1778783397310,59.74,81872.01,0.0,0.98973,1e-05,1.87126]
[1778783397392,59.74,81871.7,0.0,0.98973,1e-05,1.87153]
[1778783399814,59.74,81869.55,0.0,0.98971,1e-05,1.87371]
[1778783403440,59.74,81869.56,0.0,0.98971,1e-05,1.87365]
[1778783403450,59.74,81869.27,0.0,0.98971,1e-05,1.87389]
[1778783403564,59.74,81869.27,0.0,0.98971,1e-05,1.87389]
[1778783404071,59.74,81869.27,0.0,0.98971,1e-05,1.87389]
[1778783404314,59.74,81869.27,0.0,0.98971,1e-05,1.87389]
[1778783404411,59.74,81869.22,0.0,0.98971,1e-05,1.87392]
[1778783409019,59.74,81864.27,0.0,0.98968,1e-05,1.87895]
[1778783410022,59.74,81857.18,0.0,0.98963,1e-05,1.8863]
[1778783411029,59.74,81859.54,0.0,0.98965,1e-05,1.88381]
[1778783411823,59.74,81859.54,0.0,0.98965,1e-05,1.88381]
[1778783412952,59.74,81858.33,0.0,0.98964,1e-05,1.88502]
[1778783416065,59.74,81853.47,0.0,0.98961,1e-05,1.88991]
[1778783417071,59.74,81842.79,0.0,0.98954,1e-05,1.90104]
[1778783417770,59.74,81842.79,0.0,0.98954,1e-05,1.90104]
[1778783418078,59.74,81836.98,0.0,0.9895,1e-05,1.90659]
[1778783419085,59.73,81835.36,0.0,0.9895,1e-05,1.90757]
[1778783420095,59.73,81835.36,0.0,0.9895,1e-05,1.90757]
[1778783420317,59.73,81835.36,0.0,0.9895,1e-05,1.90757]
[1778783425127,59.72,81833.55,0.0,0.9895,1e-05,1.9074]
[1778783425580,59.72,81833.55,0.0,0.9895,1e-05,1.9074]
[1778783425808,59.72,81833.55,0.0,0.9895,1e-05,1.9074]
[1778783431170,59.72,81830.81,0.0,0.98949,1e-05,1.90819]
[1778783431665,59.72,81830.81,0.0,0.98949,1e-05,1.90819]
[1778783431809,59.72,81830.81,0.0,0.98949,1e-05,1.90819]
[1778783435564,59.72,81829.83,0.0,0.98948,1e-05,1.90921]
[1778783435809,59.72,81829.83,0.0,0.98948,1e-05,1.90921]
[1778783437212,59.72,81834.47,0.0,0.98951,1e-05,1.90447]
[1778783438079,59.72,81834.47,0.0,0.98951,1e-05,1.90447]
[1778783438312,59.72,81834.47,0.0,0.98951,1e-05,1.90447]
[1778783438412,59.72,81842.82,0.0,0.98957,1e-05,1.8958]
[1778783439226,59.72,81846.01,0.0,0.98959,1e-05,1.89256]
[1778783444261,59.72,81845.75,0.0,0.98959,1e-05,1.89334]
[1778783446299,59.72,81850.37,0.0,0.98962,1e-05,1.88872]
[1778783447290,59.72,81852.49,0.0,0.98963,1e-05,1.88662]
[1778783448297,59.72,81854.49,0.0,0.98964,1e-05,1.88465]
[1778783448784,59.72,81854.49,0.0,0.98964,1e-05,1.88465]
[1778783448810,59.72,81854.49,0.0,0.98964,1e-05,1.88465]
[1778783450313,59.72,81858.54,0.0,0.98967,1e-05,1.88067]
[1778783451320,59.73,81860.64,0.0,0.98968,1e-05,1.87862]
[1778783452395,59.73,81860.64,0.0,0.98968,1e-05,1.87862]
[1778783452576,59.73,81860.33,0.0,0.98968,1e-05,1.87907]
[1778783457362,59.73,81852.74,0.0,0.98962,1e-05,1.8876]
[1778783457888,59.73,81852.74,0.0,0.98962,1e-05,1.8876]
[1778783458065,59.73,81852.74,0.0,0.98962,1e-05,1.8876]
[1778783459376,59.73,81855.81,0.0,0.98964,1e-05,1.88462]
[1778783463405,59.77,81860.9,0.0,0.98964,1e-05,1.88587]
[1778783464523,59.77,81860.9,0.0,0.98964,1e-05,1.88587]
[1778783464412,59.77,81867.99,0.0,0.98968,1e-05,1.87892]
[1778783464570,59.77,81867.99,0.0,0.98968,1e-05,1.87892]
[1778783465419,59.78,81870.41,0.0,0.98969,1e-05,1.87685]
[1778783466426,59.78,81875.15,0.0,0.98972,1e-05,1.87237]
[1778783469325,59.78,81875.42,0.0,0.98972,1e-05,1.87299]
[1778783469448,59.79,81872.86,0.0,0.9897,1e-05,1.87609]
[1778783469563,59.79,81872.86,0.0,0.9897,1e-05,1.87609]
[1778783470456,59.79,81869.84,0.0,0.98968,1e-05,1.87966]
[1778783475491,59.8,81870.41,0.0,0.98967,1e-05,1.88126]
[1778783476256,59.8,81870.41,0.0,0.98967,1e-05,1.88126]
[1778783476498,59.81,81865.22,0.0,0.98963,1e-05,1.88709]
[1778783477479,59.81,81865.22,0.0,0.98963,1e-05,1.88709]
[1778783477563,59.81,81865.22,0.0,0.98963,1e-05,1.88709]
[1778783477505,59.81,81862.75,0.0,0.98961,1e-05,1.8901]
[1778783479063,59.83,81862.51,0.0,0.98958,1e-05,1.89455]
[1778783479519,59.86,81861.49,0.0,0.98955,1e-05,1.89975]
[1778783481534,59.98,81852.96,0.0,0.98936,1e-05,1.92846]
[1778783482540,60.04,81845.6,0.0,0.98925,1e-05,1.94619]
[1778783483547,60.1,81842.32,0.0,0.98917,1e-05,1.95966]
[1778783484554,60.16,81839.73,0.0,0.98908,1e-05,1.97244]
[1778783485013,60.16,81839.73,0.0,0.98908,1e-05,1.97244]
[1778783485061,60.16,81839.73,0.0,0.98908,1e-05,1.97244]
[1778783485206,60.16,81839.73,0.0,0.98908,1e-05,1.97244]
[1778783485309,60.16,81839.73,0.0,0.98908,1e-05,1.97244]
[1778783485561,60.21,81839.93,0.0,0.98902,1e-05,1.98225]
[1778783488582,60.34,81838.32,0.0,0.98888,1e-05,2.00514]
[1778783492610,60.36,81834.17,0.0,0.98883,1e-05,2.01205]
[1778783493795,60.36,81834.17,0.0,0.98883,1e-05,2.01205]
[1778783493807,60.36,81834.17,0.0,0.98883,1e-05,2.01205]
[1778783494214,60.38,81831.12,0.0,0.98879,1e-05,2.01741]
[1778783495060,60.38,81831.12,0.0,0.98879,1e-05,2.01741]
[1778783495094,60.38,81830.44,0.0,0.98879,1e-05,2.01815]
[1778783497131,60.38,81828.82,0.0,0.98877,1e-05,2.02093]
[1778783497323,60.38,81828.82,0.0,0.98877,1e-05,2.02093]
[1778783497342,60.39,81825.23,0.0,0.98873,1e-05,2.02689]
[1778783501232,60.41,81826.69,0.0,0.98873,1e-05,2.02731]
[1778783501308,60.41,81826.69,0.0,0.98873,1e-05,2.02731]
[1778783501824,60.42,81826.51,0.0,0.98872,1e-05,2.02953]
[1778783502062,60.42,81826.51,0.0,0.98872,1e-05,2.02953]
[1778783502081,60.42,81827.52,0.0,0.98872,1e-05,2.02842]
[1778783506441,60.43,81827.18,0.0,0.9887,1e-05,2.03181]
[1778783506558,60.43,81827.18,0.0,0.9887,1e-05,2.03181]
[1778783511145,60.46,81828.86,0.0,0.98868,1e-05,2.03492]
[1778783511310,60.46,81828.86,0.0,0.98868,1e-05,2.03492]
[1778783511411,60.48,81829.69,0.0,0.98868,1e-05,2.03599]
[1778783516780,60.5,81830.01,0.0,0.98865,1e-05,2.04053]
[1778783518794,60.52,81833.84,0.0,0.98866,1e-05,2.03827]
[1778783519801,60.52,81838.13,0.0,0.98869,1e-05,2.03455]
[1778783521815,60.53,81832.12,0.0,0.98863,1e-05,2.04309]
[1778783522822,60.54,81821.53,0.0,0.98855,1e-05,2.0557]
[1778783523829,60.54,81817.25,0.0,0.98851,1e-05,2.06137]
[1778783527858,60.57,81828.91,0.0,0.98857,1e-05,2.05227]
[1778783528864,60.57,81837.71,0.0,0.98863,1e-05,2.04355]
[1778783529871,60.58,81841.74,0.0,0.98865,1e-05,2.0401]
[1778783534906,60.6,81833.78,0.0,0.98856,1e-05,2.05367]
[1778783538789,60.62,81831.87,0.0,0.98853,1e-05,2.05862]
[1778783538809,60.62,81831.87,0.0,0.98853,1e-05,2.05862]
[1778783538934,60.63,81831.75,0.0,0.98852,1e-05,2.0597]
[1778783543970,60.65,81832.15,0.0,0.9885,1e-05,2.06397]
[1778783546991,60.67,81837.82,0.0,0.98852,1e-05,2.06053]
[1778783549005,60.68,81833.86,0.0,0.98848,1e-05,2.06678]
[1778783554040,60.71,81831.98,0.0,0.98844,1e-05,2.07182]
[1778783559075,60.74,81824.61,0.0,0.98836,1e-05,2.08461]
[1778783564110,60.76,81826.96,0.0,0.98835,1e-05,2.08653]
[1778783569152,60.79,81827.79,0.0,0.98833,1e-05,2.09011]
[1778783571165,60.8,81823.54,0.0,0.98828,1e-05,2.09662]
[1778783572172,60.8,81818.86,0.0,0.98824,1e-05,2.10274]
[1778783574186,60.81,81814.23,0.0,0.9882,1e-05,2.10967]
[1778783576200,60.82,81810.53,0.0,0.98816,1e-05,2.11555]
[1778783581235,60.85,81810.03,0.0,0.98813,1e-05,2.12034]
[1778783586278,60.87,81808.36,0.0,0.98809,1e-05,2.12641]
[1778783590307,60.9,81804.84,0.0,0.98804,1e-05,2.13453]
[1778783595342,60.92,81803.3,0.0,0.988,1e-05,2.14035]
[1778783598209,60.93,81802.45,0.0,0.98798,1e-05,2.14293]
[1778783599071,60.93,81804.83,0.0,0.98799,1e-05,2.14104]
[1778783604405,60.96,81804.72,0.0,0.98796,1e-05,2.14599]
[1778783605134,60.96,81804.72,0.0,0.98796,1e-05,2.14599]
[1778783605309,60.96,81804.72,0.0,0.98796,1e-05,2.14599]
[1778783605410,60.96,81804.72,0.0,0.98796,1e-05,2.14678]
[1778783607426,60.97,81799.63,0.0,0.98791,1e-05,2.15415]
[1778783608433,60.98,81785.71,0.0,0.9878,1e-05,2.17079]
[1778783609440,60.98,81783.29,0.0,0.98777,1e-05,2.17432]
[1778783613468,61.0,81776.29,0.0,0.98771,1e-05,2.18357]
[1778783618273,61.02,81775.68,0.0,0.98769,1e-05,2.1872]
[1778783618310,61.02,81775.68,0.0,0.98769,1e-05,2.1872]
[1778783623538,61.04,81773.9,0.0,0.98765,1e-05,2.19272]
[1778783624545,61.04,81768.52,0.0,0.9876,1e-05,2.19964]
[1778783626872,61.05,81771.9,0.0,0.98762,1e-05,2.19715]
[1778783626875,61.05,81771.9,0.0,0.98762,1e-05,2.19715]
[1778783627066,61.05,81771.9,0.0,0.98762,1e-05,2.19715]
[1778783627567,61.05,81773.53,0.0,0.98763,1e-05,2.19599]
[1778783630588,61.06,81777.63,0.0,0.98765,1e-05,2.1934]
[1778783632602,61.07,81782.41,0.0,0.98767,1e-05,2.18935]
[1778783633609,61.08,81787.75,0.0,0.98771,1e-05,2.18395]
[1778783634092,61.08,81787.75,0.0,0.98771,1e-05,2.18395]
[1778783634148,61.08,81787.75,0.0,0.98771,1e-05,2.18395]
[1778783634310,61.08,81787.75,0.0,0.98771,1e-05,2.18395]
[1778783634617,61.08,81787.35,0.0,0.9877,1e-05,2.18515]
[1778783639332,61.1,81786.48,0.0,0.98768,1e-05,2.18908]
[1778783639678,61.1,81672.8,0.0,0.98678,1e-05,2.32288]
[1778783640690,61.1,81584.77,0.0,0.98605,1e-05,2.43097]
[1778783644746,61.07,81600.25,0.0,0.98621,1e-05,2.40639]
[1778783645760,61.07,81599.05,0.0,0.9862,1e-05,2.40826]
[1778783647980,61.07,81596.91,0.0,0.98618,1e-05,2.4113]
[1778783648058,61.07,81593.7,0.0,0.98615,1e-05,2.41566]
[1778783649781,61.08,81588.53,0.0,0.9861,1e-05,2.42283]
[1778783650788,61.08,81581.89,0.0,0.98604,1e-05,2.43147]
[1778783652802,61.08,81580.58,0.0,0.98603,1e-05,2.43377]
[1778783654080,61.08,81580.58,0.0,0.98603,1e-05,2.43377]
[1778783654174,61.09,81582.77,0.0,0.98605,1e-05,2.43135]
[1778783656830,61.09,81572.94,0.0,0.98595,1e-05,2.44463]
[1778783659851,61.1,81570.79,0.0,0.98593,1e-05,2.44822]
[1778783660858,61.1,81574.47,0.0,0.98596,1e-05,2.44389]
[1778783665893,61.13,81589.79,0.0,0.98605,1e-05,2.43145]
[1778783667621,61.13,81589.79,0.0,0.98605,1e-05,2.43145]
[1778783667653,61.14,81590.01,0.0,0.98604,1e-05,2.43181]
[1778783668063,61.14,81590.01,0.0,0.98604,1e-05,2.43181]
[1778783668163,61.14,81592.36,0.0,0.98606,1e-05,2.42887]
[1778783669921,61.14,81584.67,0.0,0.98599,1e-05,2.43913]
[1778783670928,61.14,81564.93,0.0,0.98582,1e-05,2.46427]
[1778783672573,61.14,81564.93,0.0,0.98582,1e-05,2.46427]
[1778783672591,61.14,81562.81,0.0,0.98581,1e-05,2.46556]
[1778783674956,61.15,81549.98,0.0,0.9857,1e-05,2.4823]
[1778783676599,61.15,81549.98,0.0,0.9857,1e-05,2.4823]
[1778783676629,61.17,81547.77,0.0,0.98565,1e-05,2.48952]
[1778783682005,61.18,81561.05,0.0,0.98574,1e-05,2.47557]
[1778783683012,61.19,81568.09,0.0,0.9858,1e-05,2.4669]
[1778783687041,61.17,81555.91,0.0,0.98572,1e-05,2.47964]
[1778783688048,61.17,81550.65,0.0,0.98567,1e-05,2.48563]
[1778783693083,61.15,81549.53,0.0,0.98569,1e-05,2.48373]
[1778783695098,61.15,81545.48,0.0,0.98566,1e-05,2.48783]
[1778783700135,61.13,81550.73,0.0,0.98572,1e-05,2.47853]
[1778783701086,61.13,81550.73,0.0,0.98572,1e-05,2.47853]
[1778783701142,61.13,81558.94,0.0,0.9858,1e-05,2.46761]
[1778783702149,61.13,81565.42,0.0,0.98586,1e-05,2.45892]
[1778783704163,61.12,81568.94,0.0,0.98589,1e-05,2.45352]
[1778783709198,61.11,81575.38,0.0,0.98596,1e-05,2.44313]
[1778783711212,61.1,81581.68,0.0,0.98602,1e-05,2.43434]
[1778783712219,61.1,81586.0,0.0,0.98606,1e-05,2.42851]
[1778783712821,61.1,81586.0,0.0,0.98606,1e-05,2.42851]
[1778783713064,61.1,81586.0,0.0,0.98606,1e-05,2.42851]
[1778783713227,61.1,81586.28,0.0,0.98607,1e-05,2.42773]
[1778783714234,61.1,81575.58,0.0,0.98598,1e-05,2.44072]
[1778783715241,61.1,81566.07,0.0,0.9859,1e-05,2.45226]
[1778783716818,61.1,81566.07,0.0,0.9859,1e-05,2.45226]
[1778783716248,61.09,81562.67,0.0,0.98587,1e-05,2.45611]
[1778783717256,61.09,81562.61,0.0,0.98588,1e-05,2.45573]
[1778783722290,61.08,81561.66,0.0,0.98589,1e-05,2.45416]
[1778783727325,61.06,81559.77,0.0,0.98589,1e-05,2.45426]
[1778783731355,61.07,81557.7,0.0,0.98588,1e-05,2.45541]
[1778783733369,61.07,81562.42,0.0,0.98591,1e-05,2.45005]
[1778783734812,61.07,81562.42,0.0,0.98591,1e-05,2.45005]
[1778783734376,61.07,81566.19,0.0,0.98594,1e-05,2.44561]
[1778783735383,61.07,81567.72,0.0,0.98595,1e-05,2.444]
[1778783738404,61.08,81570.53,0.0,0.98597,1e-05,2.44141]
[1778783740418,61.08,81573.57,0.0,0.98599,1e-05,2.43823]
[1778783741425,61.08,81578.45,0.0,0.98603,1e-05,2.43243]
[1778783743230,61.08,81578.47,0.0,0.98603,1e-05,2.43274]
[1778783743308,61.08,81578.47,0.0,0.98603,1e-05,2.43274]
[1778783743439,61.09,81579.15,0.0,0.98603,1e-05,2.43222]
[1778783744446,61.09,81583.42,0.0,0.98607,1e-05,2.4272]
[1778783748812,61.09,81585.6,0.0,0.98608,1e-05,2.42548]
[1778783749481,61.1,81588.58,0.0,0.9861,1e-05,2.42242]
[1778783751495,61.1,81591.04,0.0,0.98612,1e-05,2.42003]
[1778783753368,61.1,81590.33,0.0,0.98611,1e-05,2.42126]
[1778783753576,61.1,81590.33,0.0,0.98611,1e-05,2.42126]
[1778783753677,61.1,81586.96,0.0,0.98608,1e-05,2.4258]
[1778783756412,61.11,81586.05,0.0,0.98607,1e-05,2.42759]
[1778783756590,61.11,81586.05,0.0,0.98607,1e-05,2.42759]
[1778783757537,61.11,81576.92,0.0,0.98598,1e-05,2.43967]
[1778783760558,61.12,81577.72,0.0,0.98598,1e-05,2.43957]
[1778783761141,61.12,81577.72,0.0,0.98598,1e-05,2.43957]
[1778783761312,61.12,81577.72,0.0,0.98598,1e-05,2.43957]
[1778783761595,61.12,81577.72,0.0,0.98598,1e-05,2.43957]
[1778783761808,61.12,81577.72,0.0,0.98598,1e-05,2.43957]
[1778783761797,61.12,81578.9,0.0,0.98599,1e-05,2.4384]
[1778783767289,61.13,81578.63,0.0,0.98598,1e-05,2.44026]
[1778783767310,61.13,81578.63,0.0,0.98598,1e-05,2.44026]
[1778783767609,61.13,81576.99,0.0,0.98596,1e-05,2.44262]
[1778783768085,61.13,81576.99,0.0,0.98596,1e-05,2.44262]
[1778783768310,61.13,81576.99,0.0,0.98596,1e-05,2.44262]
[1778783773654,61.14,81579.19,0.0,0.98597,1e-05,2.44162]
[1778783774486,61.14,81579.19,0.0,0.98597,1e-05,2.44162]
[1778783774581,61.14,81579.19,0.0,0.98597,1e-05,2.44162]
[1778783774661,61.14,81578.04,0.0,0.98596,1e-05,2.44337]
[1778783775449,61.14,81578.04,0.0,0.98596,1e-05,2.44337]
[1778783775570,61.14,81578.04,0.0,0.98596,1e-05,2.44337]
[1778783779699,61.14,81576.46,0.0,0.98594,1e-05,2.44653]
[1778783779811,61.14,81576.46,0.0,0.98594,1e-05,2.44653]
[1778783779793,61.15,81570.39,0.0,0.98588,1e-05,2.45445]
[1778783780480,61.15,81570.39,0.0,0.98588,1e-05,2.45445]
[1778783780583,61.15,81570.39,0.0,0.98588,1e-05,2.45445]
[1778783780704,61.15,81570.9,0.0,0.98589,1e-05,2.45409]
[1778783782718,61.15,81568.05,0.0,0.98586,1e-05,2.45824]
[1778783783316,61.15,81568.05,0.0,0.98586,1e-05,2.45824]
[1778783783562,61.15,81568.05,0.0,0.98586,1e-05,2.45824]
[1778783784044,61.15,81566.92,0.0,0.98585,1e-05,2.45994]
[1778783784062,61.15,81566.92,0.0,0.98585,1e-05,2.45994]
[1778783784732,61.15,81565.09,0.0,0.98583,1e-05,2.46252]
[1778783785739,61.15,81568.58,0.0,0.98586,1e-05,2.45838]
[1778783787347,61.16,81569.46,0.0,0.98586,1e-05,2.45754]
[1778783787563,61.16,81569.46,0.0,0.98586,1e-05,2.45754]
[1778783792788,61.16,81569.67,0.0,0.98586,1e-05,2.45702]
[1778783793204,61.16,81569.67,0.0,0.98586,1e-05,2.45702]
[1778783793307,61.16,81569.67,0.0,0.98586,1e-05,2.45702]
[1778783793795,61.17,81568.98,0.0,0.98586,1e-05,2.45816]
[1778783794796,61.17,81568.98,0.0,0.98586,1e-05,2.45816]
[1778783794815,61.17,81568.98,0.0,0.98586,1e-05,2.45816]
[1778783798024,61.17,81569.78,0.0,0.98586,1e-05,2.45824]
[1778783800494,61.17,81569.7,0.0,0.98585,1e-05,2.45888]
[1778783800561,61.17,81569.7,0.0,0.98585,1e-05,2.45888]
[1778783805879,61.18,81567.59,0.0,0.98582,1e-05,2.46313]
[1778783807824,61.18,81567.13,0.0,0.98582,1e-05,2.46398]
[1778783807893,61.19,81565.59,0.0,0.9858,1e-05,2.46618]
[1778783808058,61.19,81565.59,0.0,0.9858,1e-05,2.46618]
[1778783808901,61.19,81563.71,0.0,0.98578,1e-05,2.46881]
[1778783809907,61.19,81561.65,0.0,0.98577,1e-05,2.47167]
[1778783810914,61.19,81559.99,0.0,0.98575,1e-05,2.47402]
[1778783814942,61.19,81552.19,0.0,0.98567,1e-05,2.48488]
[1778783815949,61.2,81550.0,0.0,0.98565,1e-05,2.48789]
[1778783817622,61.2,81550.0,0.0,0.98565,1e-05,2.48789]
[1778783817811,61.2,81550.0,0.0,0.98565,1e-05,2.48789]
[1778783817900,61.2,81554.51,0.0,0.98569,1e-05,2.4826]
[1778783818970,61.2,81552.88,0.0,0.98567,1e-05,2.4849]
[1778783819977,61.2,81548.8,0.0,0.98564,1e-05,2.49031]
[1778783821991,61.2,81551.12,0.0,0.98566,1e-05,2.48779]
[1778783822998,61.2,81545.57,0.0,0.98561,1e-05,2.49508]
[1778783824012,61.21,81540.54,0.0,0.98556,1e-05,2.50171]
[1778783825307,61.21,81540.54,0.0,0.98556,1e-05,2.50171]
[1778783825561,61.21,81540.54,0.0,0.98556,1e-05,2.50171]
[1778783827027,61.21,81536.41,0.0,0.98552,1e-05,2.50759]
[1778783828109,61.21,81536.41,0.0,0.98552,1e-05,2.50759]
[1778783828813,61.21,81536.41,0.0,0.98552,1e-05,2.50759]
[1778783828833,61.21,81532.69,0.0,0.98548,1e-05,2.51272]
[1778783829652,61.21,81532.69,0.0,0.98548,1e-05,2.51272]
[1778783829811,61.21,81532.69,0.0,0.98548,1e-05,2.51272]
[1778783835086,61.22,81531.87,0.0,0.98547,1e-05,2.51481]
[1778783840119,61.22,81531.6,0.0,0.98546,1e-05,2.516]
[1778783843114,61.22,81532.12,0.0,0.98546,1e-05,2.51566]
[1778783843310,61.22,81532.12,0.0,0.98546,1e-05,2.51566]
[1778783845727,61.23,81530.54,0.0,0.98545,1e-05,2.51836]
[1778783846810,61.23,81530.54,0.0,0.98545,1e-05,2.51836]
[1778783846910,61.23,81528.45,0.0,0.98542,1e-05,2.52263]
[1778783847257,61.23,81528.45,0.0,0.98542,1e-05,2.52263]
[1778783847311,61.23,81528.45,0.0,0.98542,1e-05,2.52263]
[1778783848175,61.23,81539.56,0.0,0.98551,1e-05,2.50854]
[1778783849433,61.23,81539.56,0.0,0.98551,1e-05,2.50854]
[1778783849568,61.23,81539.56,0.0,0.98551,1e-05,2.50854]
[1778783849580,61.25,81546.25,0.0,0.98555,1e-05,2.50371]
[1778783852485,61.26,81549.0,0.0,0.98558,1e-05,2.49847]
[1778783852578,61.26,81549.0,0.0,0.98558,1e-05,2.49847]
[1778783853668,61.26,81552.23,0.0,0.98561,1e-05,2.49476]
[1778783853808,61.26,81552.23,0.0,0.98561,1e-05,2.49476]
[1778783853841,61.26,81553.31,0.0,0.98561,1e-05,2.4936]
[1778783859876,61.26,81555.96,0.0,0.98563,1e-05,2.49108]
[1778783860064,61.27,81556.2,0.0,0.98563,1e-05,2.49122]
[1778783865295,61.27,81557.77,0.0,0.98564,1e-05,2.49032]
[1778783867766,61.27,81557.95,0.0,0.98564,1e-05,2.49031]
[1778783867810,61.27,81557.95,0.0,0.98564,1e-05,2.49031]
[1778783870330,61.28,81567.07,0.0,0.98571,1e-05,2.47962]
[1778783872388,61.28,81568.11,0.0,0.98572,1e-05,2.47853]
[1778783872564,61.28,81568.11,0.0,0.98572,1e-05,2.47853]
[1778783873351,61.28,81574.5,0.0,0.98577,1e-05,2.47092]
[1778783874358,61.28,81579.3,0.0,0.98581,1e-05,2.4651]
[1778783875848,61.28,81579.3,0.0,0.98581,1e-05,2.4651]
[1778783875870,61.28,81581.43,0.0,0.98583,1e-05,2.46292]
[1778783876062,61.28,81581.43,0.0,0.98583,1e-05,2.46292]
[1778783878512,61.29,81586.36,0.0,0.98587,1e-05,2.45698]
[1778783881263,61.29,81589.9,0.0,0.98589,1e-05,2.45334]
[1778783881310,61.29,81589.9,0.0,0.98589,1e-05,2.45334]
[1778783883421,61.29,81595.35,0.0,0.98593,1e-05,2.44734]
[1778783884813,61.29,81595.35,0.0,0.98593,1e-05,2.44734]
[1778783884829,61.3,81595.62,0.0,0.98593,1e-05,2.44758]
[1778783885061,61.3,81595.62,0.0,0.98593,1e-05,2.44758]
[1778783886442,61.3,81591.88,0.0,0.9859,1e-05,2.45256]
[1778783888184,61.3,81590.44,0.0,0.98588,1e-05,2.45466]
[1778783888310,61.3,81590.44,0.0,0.98588,1e-05,2.45466]
[1778783893460,61.31,81592.32,0.0,0.98589,1e-05,2.45395]
[1778783893561,61.31,81592.32,0.0,0.98589,1e-05,2.45395]
[1778783894502,61.31,81575.27,0.0,0.98574,1e-05,2.47573]
[1778783895841,61.31,81575.27,0.0,0.98574,1e-05,2.47573]
[1778783895884,61.31,81571.34,0.0,0.9857,1e-05,2.48124]
[1778783896063,61.31,81571.34,0.0,0.9857,1e-05,2.48124]
[1778783900128,61.32,81568.34,0.0,0.98567,1e-05,2.48596]
[1778783900309,61.32,81568.34,0.0,0.98567,1e-05,2.48596]
[1778783900544,61.32,81567.23,0.0,0.98566,1e-05,2.48759]
[1778783904443,61.32,81565.91,0.0,0.98564,1e-05,2.48993]
[1778783904582,61.32,81565.91,0.0,0.98564,1e-05,2.48993]
[1778783909416,61.33,81566.01,0.0,0.98564,1e-05,2.49086]
[1778783909563,61.33,81566.01,0.0,0.98564,1e-05,2.49086]
[1778783909607,61.33,81566.39,0.0,0.98564,1e-05,2.49059]
[1778783914642,61.34,81565.71,0.0,0.98563,1e-05,2.49059]
[1778783919300,61.34,81565.18,0.0,0.98562,1e-05,2.4921]
[1778783919310,61.34,81565.18,0.0,0.98562,1e-05,2.4921]
[1778783924712,61.35,81566.97,0.0,0.98563,1e-05,2.49106]
[1778783925555,61.35,81566.97,0.0,0.98563,1e-05,2.49106]
[1778783925809,61.35,81566.97,0.0,0.98563,1e-05,2.49106]
[1778783927844,61.35,81565.46,0.0,0.98562,1e-05,2.4934]
[1778783927945,61.35,81564.69,0.0,0.98561,1e-05,2.49458]
[1778783930269,61.35,81567.71,0.0,0.98563,1e-05,2.49115]
[1778783930310,61.35,81567.71,0.0,0.98563,1e-05,2.49115]
[1778783935789,61.36,81564.82,0.0,0.9856,1e-05,2.49605]
[1778783936971,61.36,81564.82,0.0,0.9856,1e-05,2.49605]
[1778783937058,61.36,81564.82,0.0,0.9856,1e-05,2.49605]
[1778783937031,61.36,81564.97,0.0,0.9856,1e-05,2.49606]
[1778783938539,61.36,81565.99,0.0,0.98561,1e-05,2.49496]
[1778783938561,61.36,81565.99,0.0,0.98561,1e-05,2.49496]
[1778783943845,61.37,81565.2,0.0,0.98559,1e-05,2.49715]
[1778783946078,61.37,81566.42,0.0,0.9856,1e-05,2.4958]
[1778783946309,61.37,81567.51,0.0,0.98561,1e-05,2.49461]
[1778783948644,61.37,81567.8,0.0,0.98561,1e-05,2.49465]
[1778783948809,61.37,81567.8,0.0,0.98561,1e-05,2.49465]
[1778783948880,61.37,81566.8,0.0,0.9856,1e-05,2.49613]
[1778783951901,61.38,81555.46,0.0,0.98549,1e-05,2.51118]
[1778783952914,61.38,81554.49,0.0,0.98549,1e-05,2.51259]
[1778783953921,61.38,81546.73,0.0,0.98542,1e-05,2.5227]
[1778783954811,61.38,81546.73,0.0,0.98542,1e-05,2.5227]
[1778783959972,61.38,81558.65,0.0,0.98551,1e-05,2.5084]
[1778783962573,61.38,81557.22,0.0,0.9855,1e-05,2.51059]
[1778783962815,61.38,81557.22,0.0,0.9855,1e-05,2.51059]
[1778783962993,61.39,81556.41,0.0,0.98549,1e-05,2.5118]
[1778783963500,61.39,81556.41,0.0,0.98549,1e-05,2.5118]
[1778783963569,61.39,81556.41,0.0,0.98549,1e-05,2.5118]
[1778783966014,61.39,81566.93,0.0,0.98558,1e-05,2.49891]
[1778783966532,61.39,81566.93,0.0,0.98558,1e-05,2.49891]
[1778783967022,61.39,81601.14,0.0,0.98587,1e-05,2.45587]
[1778783968029,61.39,81604.37,0.0,0.9859,1e-05,2.4521]
[1778783970303,61.39,81604.53,0.0,0.9859,1e-05,2.45246]
[1778783972310,61.4,81604.87,0.0,0.98591,1e-05,2.4507]
[1778783978102,61.41,81606.45,0.0,0.98591,1e-05,2.4504]
[1778783980142,61.41,81606.31,0.0,0.98591,1e-05,2.45086]
[1778783980316,61.41,81606.31,0.0,0.98591,1e-05,2.45086]
[1778783981123,61.41,81605.59,0.0,0.9859,1e-05,2.45232]
[1778783983691,61.41,81605.18,0.0,0.98589,1e-05,2.45338]
[1778783983809,61.41,81605.18,0.0,0.98589,1e-05,2.45338]
[1778783989180,61.42,81595.47,0.0,0.9858,1e-05,2.4672]
[1778783990187,61.42,81589.75,0.0,0.98574,1e-05,2.47466]
[1778783991894,61.42,81589.75,0.0,0.98574,1e-05,2.47466]
[1778783992062,61.42,81589.75,0.0,0.98574,1e-05,2.47466]
[1778783991917,61.43,81588.56,0.0,0.98573,1e-05,2.47662]
[1778783992832,61.43,81588.56,0.0,0.98573,1e-05,2.47662]
[1778783993058,61.43,81588.56,0.0,0.98573,1e-05,2.47662]
[1778783998243,61.43,81585.57,0.0,0.9857,1e-05,2.48177]
[1778784001965,61.43,81583.5,0.0,0.98567,1e-05,2.48484]
[1778784002062,61.43,81583.5,0.0,0.98567,1e-05,2.48484]
[1778784002162,61.44,81582.78,0.0,0.98567,1e-05,2.4862]
[1778784003094,61.44,81582.78,0.0,0.98567,1e-05,2.4862]
[1778784003309,61.44,81584.22,0.0,0.98568,1e-05,2.48437]
[1778784010328,61.45,81577.29,0.0,0.98561,1e-05,2.49496]
[1778784011335,61.45,81570.73,0.0,0.98555,1e-05,2.50351]
[1778784014356,61.45,81566.14,0.0,0.9855,1e-05,2.50994]
[1778784015324,61.45,81566.14,0.0,0.9855,1e-05,2.50994]
[1778784015562,61.45,81566.14,0.0,0.9855,1e-05,2.50994]
[1778784015761,61.45,81566.14,0.0,0.9855,1e-05,2.50994]
[1778784015810,61.45,81566.14,0.0,0.9855,1e-05,2.50994]
[1778784015862,61.45,81565.66,0.0,0.9855,1e-05,2.51092]
[1778784020398,61.46,81557.53,0.0,0.98542,1e-05,2.52204]
[1778784022412,61.46,81553.01,0.0,0.98538,1e-05,2.52816]
[1778784024429,61.46,81546.82,0.0,0.98532,1e-05,2.53641]
[1778784026103,61.46,81546.82,0.0,0.98532,1e-05,2.53641]
[1778784026121,61.46,81545.89,0.0,0.98531,1e-05,2.53789]
[1778784026323,61.46,81545.89,0.0,0.98531,1e-05,2.53789]
[1778784026510,61.46,81545.89,0.0,0.98531,1e-05,2.53789]
[1778784026561,61.46,81545.89,0.0,0.98531,1e-05,2.53789]
[1778784032494,61.46,81545.31,0.0,0.98531,1e-05,2.5374]
[1778784032564,61.46,81545.31,0.0,0.98531,1e-05,2.5374]
[1778784032590,61.47,81544.75,0.0,0.98531,1e-05,2.53826]
[1778784033492,61.47,81541.42,0.0,0.98528,1e-05,2.54269]
[1778784035506,61.47,81538.08,0.0,0.98524,1e-05,2.54727]
[1778784036781,61.47,81538.08,0.0,0.98524,1e-05,2.54727]
[1778784036809,61.47,81538.08,0.0,0.98524,1e-05,2.54727]
[1778784038527,61.47,81524.23,0.0,0.98512,1e-05,2.56557]
[1778784040542,61.47,81522.04,0.0,0.9851,1e-05,2.56862]
[1778784042298,61.47,81522.11,0.0,0.9851,1e-05,2.56869]
[1778784042313,61.47,81522.11,0.0,0.9851,1e-05,2.56869]
[1778784042653,61.47,81522.11,0.0,0.9851,1e-05,2.56869]
[1778784042811,61.47,81522.11,0.0,0.9851,1e-05,2.56869]
[1778784042829,61.47,81521.93,0.0,0.98509,1e-05,2.56901]
[1778784046584,61.47,81515.37,0.0,0.98503,1e-05,2.57777]
[1778784048854,61.47,81514.76,0.0,0.98503,1e-05,2.57863]
[1778784049060,61.47,81514.76,0.0,0.98503,1e-05,2.57863]
[1778784049174,61.47,81514.76,0.0,0.98503,1e-05,2.57863]
[1778784049208,61.47,81515.08,0.0,0.98503,1e-05,2.57834]
[1778784049322,61.47,81515.08,0.0,0.98503,1e-05,2.57834]
[1778784052626,61.47,81519.61,0.0,0.98507,1e-05,2.57261]
[1778784054978,61.48,81521.11,0.0,0.98508,1e-05,2.57072]
[1778784055060,61.48,81521.11,0.0,0.98508,1e-05,2.57072]
[1778784055079,61.48,81521.9,0.0,0.98509,1e-05,2.56983]
[1778784055436,61.48,81521.9,0.0,0.98509,1e-05,2.56983]
[1778784055565,61.48,81521.9,0.0,0.98509,1e-05,2.56983]
[1778784060683,61.48,81519.45,0.0,0.98506,1e-05,2.57345]
[1778784063391,61.48,81519.37,0.0,0.98506,1e-05,2.57362]
[1778784063580,61.48,81519.37,0.0,0.98506,1e-05,2.57362]
[1778784063734,61.48,81519.37,0.0,0.98506,1e-05,2.57362]
[1778784063809,61.48,81519.37,0.0,0.98506,1e-05,2.57362]
[1778784063827,61.48,81520.38,0.0,0.98507,1e-05,2.57245]
[1778784069746,61.48,81522.78,0.0,0.98509,1e-05,2.56979]
[1778784071401,61.48,81525.05,0.0,0.98511,1e-05,2.56684]
[1778784071568,61.48,81525.05,0.0,0.98511,1e-05,2.56684]
[1778784071751,61.48,81525.05,0.0,0.98511,1e-05,2.56684]
[1778784071809,61.48,81525.05,0.0,0.98511,1e-05,2.56684]
[1778784071909,61.48,81523.98,0.0,0.9851,1e-05,2.56839]
[1778784073774,61.48,81520.1,0.0,0.98506,1e-05,2.5736]
[1778784076836,61.48,81519.07,0.0,0.98505,1e-05,2.57508]
[1778784077063,61.48,81519.07,0.0,0.98505,1e-05,2.57508]
[1778784077445,61.48,81517.87,0.0,0.98504,1e-05,2.57671]
[1778784077559,61.48,81517.87,0.0,0.98504,1e-05,2.57671]
[1778784077802,61.48,81516.91,0.0,0.98503,1e-05,2.57803]
[1778784082679,61.49,81519.68,0.0,0.98506,1e-05,2.57469]
[1778784082811,61.49,81519.68,0.0,0.98506,1e-05,2.57469]
[1778784087872,61.49,81519.17,0.0,0.98505,1e-05,2.57579]
[1778784092907,61.49,81517.79,0.0,0.98504,1e-05,2.57598]
[1778784094743,61.49,81517.61,0.0,0.98504,1e-05,2.57629]
[1778784094809,61.49,81517.61,0.0,0.98504,1e-05,2.57629]
[1778784098949,61.49,81514.35,0.0,0.98501,1e-05,2.5809]
[1778784101447,61.49,81513.8,0.0,0.985,1e-05,2.58175]
[1778784101564,61.49,81513.8,0.0,0.985,1e-05,2.58175]
[1778784101782,61.49,81513.8,0.0,0.985,1e-05,2.58175]
[1778784101810,61.49,81513.8,0.0,0.985,1e-05,2.58175]
[1778784101970,61.49,81513.37,0.0,0.985,1e-05,2.58237]
[1778784103987,61.49,81507.93,0.0,0.98495,1e-05,2.5896]
[1778784104993,61.49,81504.92,0.0,0.98492,1e-05,2.59359]
[1778784107007,61.49,81500.04,0.0,0.98488,1e-05,2.60007]
[1778784107893,61.49,81500.04,0.0,0.98488,1e-05,2.60007]
[1778784108061,61.49,81500.04,0.0,0.98488,1e-05,2.60007]
[1778784108161,61.49,81500.04,0.0,0.98488,1e-05,2.60007]
[1778784108254,61.5,81499.27,0.0,0.98487,1e-05,2.60111]
[1778784108309,61.5,81499.27,0.0,0.98487,1e-05,2.60111]
[1778784114056,61.5,81496.6,0.0,0.98484,1e-05,2.60478]
[1778784119091,61.5,81498.66,0.0,0.98486,1e-05,2.60219]
[1778784120893,61.5,81498.07,0.0,0.98486,1e-05,2.60299]
[1778784121060,61.5,81498.07,0.0,0.98486,1e-05,2.60299]
[1778784121176,61.5,81498.07,0.0,0.98486,1e-05,2.60299]
[1778784121278,61.5,81496.88,0.0,0.98485,1e-05,2.60458]
[1778784121311,61.5,81496.88,0.0,0.98485,1e-05,2.60458]
[1778784122112,61.5,81505.52,0.0,0.98492,1e-05,2.59327]
[1778784123119,61.5,81510.67,0.0,0.98497,1e-05,2.58657]
[1778784124340,61.5,81511.29,0.0,0.98498,1e-05,2.58582]
[1778784124482,61.5,81511.29,0.0,0.98498,1e-05,2.58582]
[1778784124564,61.5,81511.29,0.0,0.98498,1e-05,2.58582]
[1778784125133,61.5,81509.62,0.0,0.98496,1e-05,2.58805]
[1778784127147,61.5,81514.49,0.0,0.985,1e-05,2.58179]
[1778784131175,61.5,81519.5,0.0,0.98505,1e-05,2.57551]
[1778784131747,61.5,81519.5,0.0,0.98505,1e-05,2.57551]
[1778784131809,61.5,81519.5,0.0,0.98505,1e-05,2.57551]
[1778784132096,61.5,81519.5,0.0,0.98505,1e-05,2.57551]
[1778784132182,61.5,81517.62,0.0,0.98503,1e-05,2.57803]
[1778784132308,61.5,81517.62,0.0,0.98503,1e-05,2.57803]
[1778784136210,61.5,81529.4,0.0,0.98513,1e-05,2.56299]
[1778784137217,61.5,81533.82,0.0,0.98517,1e-05,2.55736]
[1778784140238,61.5,81539.51,0.0,0.98522,1e-05,2.55031]
[1778784141801,61.5,81539.99,0.0,0.98522,1e-05,2.5498]
[1778784141811,61.5,81539.99,0.0,0.98522,1e-05,2.5498]
[1778784142252,61.5,81541.94,0.0,0.98524,1e-05,2.5474]
[1778784142536,61.5,81541.94,0.0,0.98524,1e-05,2.5474]
[1778784142559,61.5,81541.94,0.0,0.98524,1e-05,2.5474]
[1778784148295,61.51,81542.56,0.0,0.98524,1e-05,2.54732]
[1778784153330,61.51,81542.69,0.0,0.98525,1e-05,2.54582]
[1778784155344,61.51,81545.44,0.0,0.98527,1e-05,2.54253]
[1778784157358,61.51,81550.86,0.0,0.98532,1e-05,2.53582]
[1778784158365,61.51,81554.39,0.0,0.98535,1e-05,2.53143]
[1778784160762,61.52,81554.48,0.0,0.98535,1e-05,2.53146]
[1778784160808,61.52,81554.48,0.0,0.98535,1e-05,2.53146]
[1778784161267,61.52,81554.48,0.0,0.98535,1e-05,2.53146]
[1778784161307,61.52,81554.48,0.0,0.98535,1e-05,2.53146]
[1778784161270,61.52,81554.01,0.0,0.98534,1e-05,2.53237]
[1778784166421,61.52,81554.17,0.0,0.98534,1e-05,2.5329]
[1778784168274,61.52,81554.17,0.0,0.98534,1e-05,2.5329]
[1778784168307,61.52,81554.17,0.0,0.98534,1e-05,2.5329]
[1778784168328,61.52,81554.44,0.0,0.98534,1e-05,2.53285]
[1778784168945,61.52,81554.44,0.0,0.98534,1e-05,2.53285]
[1778784169059,61.52,81554.44,0.0,0.98534,1e-05,2.53285]
[1778784171911,61.53,81547.77,0.0,0.98528,1e-05,2.54198]
[1778784173214,61.53,81547.77,0.0,0.98528,1e-05,2.54198]
[1778784173311,61.53,81547.77,0.0,0.98528,1e-05,2.54198]
[1778784173250,61.53,81547.71,0.0,0.98528,1e-05,2.54219]
[1778784173407,61.53,81547.71,0.0,0.98528,1e-05,2.54219]
[1778784173562,61.53,81547.71,0.0,0.98528,1e-05,2.54219]
[1778784173617,61.53,81546.81,0.0,0.98527,1e-05,2.54335]
[1778784179512,61.53,81546.32,0.0,0.98526,1e-05,2.54475]
[1778784184427,61.53,81546.13,0.0,0.98525,1e-05,2.54552]
[1778784184559,61.53,81546.13,0.0,0.98525,1e-05,2.54552]
[1778784184753,61.53,81546.13,0.0,0.98525,1e-05,2.54552]
[1778784184811,61.53,81546.13,0.0,0.98525,1e-05,2.54552]
[1778784184889,61.53,81546.01,0.0,0.98525,1e-05,2.54593]
[1778784188578,61.54,81542.46,0.0,0.98522,1e-05,2.5509]
[1778784189581,61.54,81542.46,0.0,0.98522,1e-05,2.5509]
[1778784189814,61.54,81542.46,0.0,0.98522,1e-05,2.5509]
[1778784189919,61.54,81542.46,0.0,0.98522,1e-05,2.5509]
[1778784190059,61.54,81542.46,0.0,0.98522,1e-05,2.5509]
[1778784190150,61.54,81538.21,0.0,0.98518,1e-05,2.55663]
[1778784193613,61.54,81535.22,0.0,0.98515,1e-05,2.56082]
[1778784194515,61.54,81535.22,0.0,0.98515,1e-05,2.56082]
[1778784194563,61.54,81535.22,0.0,0.98515,1e-05,2.56082]
[1778784194620,61.54,81538.93,0.0,0.98518,1e-05,2.55612]
[1778784195627,61.54,81544.92,0.0,0.98523,1e-05,2.54849]
[1778784196434,61.54,81544.92,0.0,0.98523,1e-05,2.54849]
[1778784196560,61.54,81544.92,0.0,0.98523,1e-05,2.54849]
[1778784196634,61.54,81544.1,0.0,0.98522,1e-05,2.54967]
[1778784199791,61.54,81544.04,0.0,0.98522,1e-05,2.54999]
[1778784199808,61.54,81544.04,0.0,0.98522,1e-05,2.54999]
[1778784205697,61.55,81545.84,0.0,0.98523,1e-05,2.54847]
[1778784211254,61.55,81545.29,0.0,0.98522,1e-05,2.54963]
[1778784211309,61.55,81545.29,0.0,0.98522,1e-05,2.54963]
[1778784213007,61.55,81545.32,0.0,0.98523,1e-05,2.54785]
[1778784213058,61.55,81545.32,0.0,0.98523,1e-05,2.54785]
[1778784213209,61.55,81544.79,0.0,0.98523,1e-05,2.54875]
[1778784218788,61.55,81545.32,0.0,0.98523,1e-05,2.54858]
[1778784223823,61.56,81544.98,0.0,0.98522,1e-05,2.54952]
[1778784228858,61.56,81545.53,0.0,0.98523,1e-05,2.54924]
[1778784229806,61.56,81545.53,0.0,0.98523,1e-05,2.54924]
[1778784230058,61.56,81545.53,0.0,0.98523,1e-05,2.54924]
[1778784235910,61.56,81545.43,0.0,0.98522,1e-05,2.55005]
[1778784240943,61.56,81545.2,0.0,0.98521,1e-05,2.55084]
[1778784245978,61.57,81545.55,0.0,0.98521,1e-05,2.55087]
[1778784249780,61.57,81545.5,0.0,0.98521,1e-05,2.55124]
[1778784249808,61.57,81545.5,0.0,0.98521,1e-05,2.55124]
[1778784250007,61.57,81545.62,0.0,0.98521,1e-05,2.55119]
[1778784251701,61.57,81545.53,0.0,0.98521,1e-05,2.5514]
[1778784251808,61.57,81545.53,0.0,0.98521,1e-05,2.5514]
[1778784254034,61.57,81542.79,0.0,0.98518,1e-05,2.55524]
[1778784255041,61.57,81545.85,0.0,0.98521,1e-05,2.55138]
[1778784260076,61.57,81543.07,0.0,0.98518,1e-05,2.55548]
[1778784264829,61.58,81541.85,0.0,0.98517,1e-05,2.55743]
[1778784265064,61.58,81541.85,0.0,0.98517,1e-05,2.55743]
[1778784265294,61.58,81541.85,0.0,0.98517,1e-05,2.55743]
[1778784265310,61.58,81541.85,0.0,0.98517,1e-05,2.55743]
[1778784265326,61.58,81542.14,0.0,0.98517,1e-05,2.55715]
[1778784269139,61.58,81538.63,0.0,0.98514,1e-05,2.56206]
[1778784269561,61.58,81538.63,0.0,0.98514,1e-05,2.56206]
[1778784269816,61.58,81538.63,0.0,0.98514,1e-05,2.56206]
[1778784269975,61.58,81538.63,0.0,0.98514,1e-05,2.56206]
[1778784270059,61.58,81538.63,0.0,0.98514,1e-05,2.56206]
[1778784270146,61.58,81537.02,0.0,0.98512,1e-05,2.56423]
[1778784271153,61.58,81535.07,0.0,0.98512,1e-05,2.56488]
[1778784275479,61.58,81534.14,0.0,0.9851,1e-05,2.5664]
[1778784275566,61.58,81534.14,0.0,0.9851,1e-05,2.5664]
[1778784277195,61.58,81539.62,0.0,0.98515,1e-05,2.55945]
[1778784278244,61.58,81539.62,0.0,0.98515,1e-05,2.55945]
[1778784278312,61.58,81539.62,0.0,0.98515,1e-05,2.55945]
[1778784278413,61.58,81546.59,0.0,0.98521,1e-05,2.55054]
[1778784279010,61.58,81546.59,0.0,0.98521,1e-05,2.55054]
[1778784279061,61.58,81546.59,0.0,0.98521,1e-05,2.55054]
[1778784279209,61.58,81549.16,0.0,0.98524,1e-05,2.54733]
[1778784280216,61.58,81551.5,0.0,0.98526,1e-05,2.54442]
[1778784284244,61.59,81549.18,0.0,0.98523,1e-05,2.54786]
[1778784287265,61.59,81547.57,0.0,0.98522,1e-05,2.55024]
[1778784287928,61.59,81547.57,0.0,0.98522,1e-05,2.55024]
[1778784288057,61.59,81547.57,0.0,0.98522,1e-05,2.55024]
[1778784288272,61.59,81545.83,0.0,0.9852,1e-05,2.55258]
[1778784291561,61.59,81545.24,0.0,0.98519,1e-05,2.55361]
[1778784292300,61.59,81543.94,0.0,0.98518,1e-05,2.55538]
[1778784294314,61.59,81539.1,0.0,0.98514,1e-05,2.56181]
[1778784294852,61.59,81539.1,0.0,0.98514,1e-05,2.56181]
[1778784295067,61.59,81539.1,0.0,0.98514,1e-05,2.56181]
[1778784300356,61.59,81534.79,0.0,0.9851,1e-05,2.56779]
[1778784301363,61.59,81538.77,0.0,0.98513,1e-05,2.5627]
[1778784302265,61.59,81538.77,0.0,0.98513,1e-05,2.5627]
[1778784302308,61.59,81538.77,0.0,0.98513,1e-05,2.5627]
[1778784307405,61.6,81540.54,0.0,0.98514,1e-05,2.56092]
[1778784308563,61.6,81540.76,0.0,0.98514,1e-05,2.56072]
[1778784308808,61.6,81540.76,0.0,0.98514,1e-05,2.56072]
[1778784310079,61.6,81540.8,0.0,0.98514,1e-05,2.56075]
[1778784310306,61.6,81540.8,0.0,0.98514,1e-05,2.56075]
[1778784310426,61.6,81540.88,0.0,0.98514,1e-05,2.56074]
[1778784315461,61.6,81538.35,0.0,0.98512,1e-05,2.56444]
[1778784320496,61.6,81539.05,0.0,0.98512,1e-05,2.56395]
[1778784323377,61.6,81537.73,0.0,0.98511,1e-05,2.56575]
[1778784323562,61.6,81538.61,0.0,0.98512,1e-05,2.56478]
[1778784328961,61.61,81540.06,0.0,0.98513,1e-05,2.56327]
[1778784329057,61.61,81540.06,0.0,0.98513,1e-05,2.56327]
[1778784329309,61.61,81540.06,0.0,0.98513,1e-05,2.56327]
[1778784329409,61.61,81540.12,0.0,0.98513,1e-05,2.56337]
[1778784329567,61.61,81540.12,0.0,0.98513,1e-05,2.56337]
[1778784329664,61.61,81533.2,0.0,0.98506,1e-05,2.57235]
[1778784334597,61.61,81538.51,0.0,0.98512,1e-05,2.56391]
[1778784340639,61.61,81538.1,0.0,0.98511,1e-05,2.565]
[1778784345674,61.61,81536.82,0.0,0.9851,1e-05,2.56712]
[1778784347484,61.61,81536.82,0.0,0.9851,1e-05,2.56712]
[1778784347486,61.61,81532.52,0.0,0.98506,1e-05,2.57287]
[1778784347558,61.61,81532.52,0.0,0.98506,1e-05,2.57287]
[1778784347688,61.61,81528.33,0.0,0.98502,1e-05,2.57832]
[1778784352723,61.62,81529.43,0.0,0.98503,1e-05,2.57721]
[1778784354445,61.62,81529.43,0.0,0.98503,1e-05,2.57721]
[1778784357452,61.62,81532.7,0.0,0.98506,1e-05,2.57317]
[1778784357561,61.62,81531.93,0.0,0.98505,1e-05,2.57424]
[1778784357758,61.62,81531.41,0.0,0.98504,1e-05,2.57498]
[1778784359772,61.62,81525.39,0.0,0.98499,1e-05,2.58295]
[1778784360779,61.62,81521.42,0.0,0.98495,1e-05,2.58817]
[1778784365814,61.62,81525.98,0.0,0.98499,1e-05,2.58247]
[1778784366821,61.62,81533.23,0.0,0.98506,1e-05,2.57309]
[1778784369842,61.62,81525.46,0.0,0.98499,1e-05,2.58338]
[1778784373870,61.62,81526.51,0.0,0.98499,1e-05,2.58223]
[1778784378905,61.62,81528.98,0.0,0.98501,1e-05,2.57929]
[1778784381926,61.62,81539.63,0.0,0.98511,1e-05,2.56565]
[1778784383365,61.62,81539.63,0.0,0.98511,1e-05,2.56565]
[1778784383454,61.63,81542.66,0.0,0.98513,1e-05,2.56188]
[1778784383580,61.63,81542.66,0.0,0.98513,1e-05,2.56188]
[1778784384948,61.63,81551.25,0.0,0.98521,1e-05,2.55088]
[1778784385955,61.63,81555.98,0.0,0.98525,1e-05,2.54488]
[1778784387739,61.63,81556.28,0.0,0.98525,1e-05,2.54461]
[1778784387809,61.63,81556.28,0.0,0.98525,1e-05,2.54461]
[1778784387969,61.63,81556.03,0.0,0.98525,1e-05,2.54505]
[1778784393004,61.63,81565.53,0.0,0.98534,1e-05,2.53148]
[1778784395565,61.63,81565.78,0.0,0.98534,1e-05,2.53156]
[1778784397457,61.63,81567.11,0.0,0.98535,1e-05,2.52999]
[1778784397559,61.63,81567.52,0.0,0.98536,1e-05,2.52961]
[1778784397565,61.63,81567.52,0.0,0.98536,1e-05,2.52961]
[1778784398039,61.64,81572.05,0.0,0.98539,1e-05,2.52395]
[1778784400053,61.64,81577.85,0.0,0.98544,1e-05,2.51684]
[1778784404081,61.64,81582.73,0.0,0.98548,1e-05,2.51129]
[1778784405561,61.64,81582.73,0.0,0.98548,1e-05,2.51129]
[1778784409571,61.64,81582.15,0.0,0.98547,1e-05,2.5127]
[1778784409808,61.64,81581.2,0.0,0.98546,1e-05,2.51408]
[1778784410264,61.64,81581.2,0.0,0.98546,1e-05,2.51408]
[1778784410307,61.64,81581.2,0.0,0.98546,1e-05,2.51408]
[1778784410365,61.65,81582.98,0.0,0.98548,1e-05,2.51198]
[1778784416166,61.65,81585.09,0.0,0.98549,1e-05,2.51032]
[1778784419318,61.65,81587.05,0.0,0.9855,1e-05,2.50816]
[1778784419572,61.65,81587.05,0.0,0.9855,1e-05,2.50816]
[1778784419538,61.65,81587.54,0.0,0.98551,1e-05,2.50771]
[1778784423564,61.66,81586.89,0.0,0.9855,1e-05,2.50904]
[1778784435299,61.67,81586.0,0.0,0.98548,1e-05,2.51222]
[1778784437655,61.67,81584.46,0.0,0.98546,1e-05,2.51448]
[1778784437808,61.67,81584.46,0.0,0.98546,1e-05,2.51448]
[1778784437970,61.67,81584.46,0.0,0.98546,1e-05,2.51448]
[1778784438058,61.67,81584.46,0.0,0.98546,1e-05,2.51448]
[1778784438320,61.67,81583.91,0.0,0.98545,1e-05,2.51532]
[1778784439327,61.67,81577.28,0.0,0.9854,1e-05,2.52393]
[1778784440334,61.67,81572.18,0.0,0.98535,1e-05,2.53058]
[1778784440823,61.67,81572.18,0.0,0.98535,1e-05,2.53058]
[1778784441061,61.67,81572.18,0.0,0.98535,1e-05,2.53058]
[1778784441295,61.67,81572.18,0.0,0.98535,1e-05,2.53058]
[1778784441311,61.67,81572.18,0.0,0.98535,1e-05,2.53058]
[1778784441341,61.67,81571.49,0.0,0.98534,1e-05,2.53158]
[1778784446377,61.67,81573.24,0.0,0.98535,1e-05,2.52994]
[1778784451412,61.68,81576.17,0.0,0.98539,1e-05,2.52486]
[1778784453427,61.68,81580.3,0.0,0.98542,1e-05,2.51986]
[1778784454385,61.68,81580.3,0.0,0.98542,1e-05,2.51986]
[1778784454561,61.68,81580.3,0.0,0.98542,1e-05,2.51986]
[1778784454616,61.68,81580.3,0.0,0.98542,1e-05,2.51986]
[1778784454433,61.68,81578.95,0.0,0.98541,1e-05,2.52172]
[1778784454808,61.68,81578.95,0.0,0.98541,1e-05,2.52172]
[1778784459468,61.68,81588.37,0.0,0.98549,1e-05,2.51043]
[1778784462173,61.69,81586.08,0.0,0.98546,1e-05,2.51366]
[1778784462309,61.69,81586.08,0.0,0.98546,1e-05,2.51366]
[1778784462404,61.69,81586.08,0.0,0.98546,1e-05,2.51366]
[1778784462562,61.69,81586.08,0.0,0.98546,1e-05,2.51366]
[1778784462493,61.69,81586.17,0.0,0.98546,1e-05,2.51371]
[1778784467528,61.69,81586.82,0.0,0.98546,1e-05,2.51368]
[1778784469128,61.69,81587.14,0.0,0.98547,1e-05,2.51343]
[1778784469310,61.69,81587.14,0.0,0.98547,1e-05,2.51343]
[1778784469507,61.69,81587.14,0.0,0.98547,1e-05,2.51343]
[1778784469571,61.69,81587.14,0.0,0.98547,1e-05,2.51343]
[1778784469542,61.69,81588.12,0.0,0.98547,1e-05,2.51234]
[1778784474577,61.7,81589.32,0.0,0.98548,1e-05,2.51163]
[1778784474819,61.7,81589.32,0.0,0.98548,1e-05,2.51163]
[1778784475057,61.7,81589.32,0.0,0.98548,1e-05,2.51163]
[1778784475334,61.7,81589.32,0.0,0.98548,1e-05,2.51163]
[1778784475572,61.7,81589.32,0.0,0.98548,1e-05,2.51163]
[1778784475584,61.7,81588.05,0.0,0.98547,1e-05,2.51341]
[1778784481626,61.7,81588.26,0.0,0.98546,1e-05,2.5141]
[1778784482327,61.7,81588.26,0.0,0.98546,1e-05,2.5141]
[1778784482553,61.7,81588.26,0.0,0.98546,1e-05,2.5141]
[1778784482562,61.7,81588.26,0.0,0.98546,1e-05,2.5141]
[1778784482634,61.7,81586.8,0.0,0.98545,1e-05,2.51612]
[1778784488132,61.71,81586.39,0.0,0.98544,1e-05,2.51725]
[1778784488328,61.71,81586.39,0.0,0.98544,1e-05,2.51725]
[1778784488336,61.71,81586.39,0.0,0.98544,1e-05,2.51725]
[1778784488562,61.71,81586.39,0.0,0.98544,1e-05,2.51725]
[1778784488571,61.7,81584.9,0.0,0.98544,1e-05,2.51758]
[1778784488678,61.7,81577.05,0.0,0.98537,1e-05,2.5276]
[1778784489682,61.69,81565.0,0.0,0.98527,1e-05,2.54225]
[1778784490689,61.69,81561.34,0.0,0.98524,1e-05,2.54612]
[1778784493847,61.68,81559.31,0.0,0.98523,1e-05,2.54707]
[1778784494058,61.68,81559.31,0.0,0.98523,1e-05,2.54707]
[1778784494585,61.68,81559.31,0.0,0.98523,1e-05,2.54707]
[1778784494611,61.67,81560.42,0.0,0.98525,1e-05,2.54432]
[1778784494809,61.67,81560.42,0.0,0.98525,1e-05,2.54432]
[1778784494820,61.67,81557.05,0.0,0.98522,1e-05,2.54866]
[1778784495724,61.67,81539.26,0.0,0.98507,1e-05,2.57098]
[1778784496731,61.67,81535.42,0.0,0.98504,1e-05,2.57509]
[1778784497738,61.66,81531.08,0.0,0.98501,1e-05,2.57984]
[1778784501390,61.65,81530.43,0.0,0.98501,1e-05,2.5789]
[1778784501554,61.65,81530.43,0.0,0.98501,1e-05,2.5789]
[1778784501561,61.65,81530.43,0.0,0.98501,1e-05,2.5789]
[1778784501646,61.65,81530.12,0.0,0.98501,1e-05,2.5794]
[1778784501810,61.65,81530.12,0.0,0.98501,1e-05,2.5794]
[1778784502774,61.65,81541.85,0.0,0.98511,1e-05,2.56424]
[1778784504788,61.65,81543.65,0.0,0.98513,1e-05,2.56205]
[1778784506730,61.65,81544.67,0.0,0.98514,1e-05,2.56081]
[1778784506810,61.65,81544.67,0.0,0.98514,1e-05,2.56081]
[1778784506985,61.65,81544.67,0.0,0.98514,1e-05,2.56081]
[1778784507062,61.65,81544.67,0.0,0.98514,1e-05,2.56081]
[1778784507086,61.65,81544.61,0.0,0.98514,1e-05,2.56096]
[1778784510830,61.66,81537.09,0.0,0.98507,1e-05,2.57098]
[1778784512050,61.66,81537.09,0.0,0.98507,1e-05,2.57098]
[1778784512315,61.66,81537.09,0.0,0.98507,1e-05,2.57098]
[1778784512357,61.66,81537.09,0.0,0.98507,1e-05,2.57098]
[1778784512561,61.66,81537.09,0.0,0.98507,1e-05,2.57098]
[1778784512659,61.66,81535.34,0.0,0.98506,1e-05,2.5714]
[1778784513851,61.66,81530.64,0.0,0.98502,1e-05,2.57755]
[1778784516872,61.66,81526.36,0.0,0.98498,1e-05,2.58324]
[1778784517943,61.66,81526.36,0.0,0.98498,1e-05,2.58324]
[1778784518068,61.66,81526.36,0.0,0.98498,1e-05,2.58324]
[1778784518089,61.66,81526.36,0.0,0.98498,1e-05,2.58324]
[1778784518309,61.66,81526.36,0.0,0.98498,1e-05,2.58324]
[1778784518408,61.66,81527.42,0.0,0.98499,1e-05,2.58192]
[1778784518886,61.66,81520.75,0.0,0.98493,1e-05,2.59062]
[1778784520900,61.66,81516.65,0.0,0.98489,1e-05,2.596]
[1778784525077,61.66,81515.14,0.0,0.98488,1e-05,2.598]
[1778784525310,61.66,81515.14,0.0,0.98488,1e-05,2.598]
[1778784525569,61.66,81515.14,0.0,0.98488,1e-05,2.598]
[1778784525608,61.66,81517.56,0.0,0.9849,1e-05,2.59485]
[1778784527949,61.66,81526.04,0.0,0.98498,1e-05,2.58381]
[1778784528956,61.66,81542.12,0.0,0.98512,1e-05,2.56297]
[1778784530587,61.66,81542.12,0.0,0.98512,1e-05,2.56297]
[1778784530638,61.66,81544.96,0.0,0.98514,1e-05,2.55944]
[1778784530811,61.66,81544.96,0.0,0.98514,1e-05,2.55944]
[1778784530819,61.66,81544.96,0.0,0.98514,1e-05,2.55944]
[1778784531070,61.66,81544.96,0.0,0.98514,1e-05,2.55944]
[1778784531155,61.66,81545.49,0.0,0.98515,1e-05,2.55884]
[1778784536586,61.66,81548.24,0.0,0.98517,1e-05,2.55551]
[1778784536810,61.66,81548.39,0.0,0.98517,1e-05,2.55548]
[1778784541040,61.66,81552.27,0.0,0.9852,1e-05,2.5508]
[1778784542047,61.66,81557.67,0.0,0.98525,1e-05,2.54393]
[1778784545069,61.67,81559.24,0.0,0.98526,1e-05,2.54221]
[1778784546541,61.67,81559.24,0.0,0.98526,1e-05,2.54221]
[1778784546560,61.67,81559.24,0.0,0.98526,1e-05,2.54221]
[1778784546691,61.67,81557.67,0.0,0.98525,1e-05,2.54445]
[1778784547830,61.67,81558.39,0.0,0.98525,1e-05,2.54353]
[1778784548058,61.67,81558.39,0.0,0.98525,1e-05,2.54353]
[1778784548090,61.67,81564.52,0.0,0.98531,1e-05,2.53576]
[1778784550980,61.67,81564.39,0.0,0.98531,1e-05,2.53615]
[1778784551058,61.67,81564.39,0.0,0.98531,1e-05,2.53615]
[1778784551111,61.67,81564.31,0.0,0.9853,1e-05,2.53638]
[1778784552469,61.67,81564.31,0.0,0.9853,1e-05,2.53638]
[1778784552560,61.67,81564.31,0.0,0.9853,1e-05,2.53638]
[1778784558160,61.67,81588.71,0.0,0.98551,1e-05,2.50607]
[1778784559167,61.67,81594.3,0.0,0.98556,1e-05,2.4991]
[1778784560174,61.67,81594.31,0.0,0.98556,1e-05,2.49927]
[1778784561564,61.68,81600.44,0.0,0.98561,1e-05,2.49188]
[1778784562188,61.68,81605.97,0.0,0.98566,1e-05,2.4851]
[1778784564145,61.68,81605.99,0.0,0.98566,1e-05,2.48529]
[1778784564308,61.68,81605.99,0.0,0.98566,1e-05,2.48529]
[1778784564408,61.68,81606.0,0.0,0.98565,1e-05,2.48549]
[1778784566371,61.68,81605.26,0.0,0.98565,1e-05,2.48642]
[1778784566562,61.68,81605.26,0.0,0.98565,1e-05,2.48642]
[1778784571841,61.69,81604.87,0.0,0.98565,1e-05,2.48645]
[1778784572058,61.69,81604.87,0.0,0.98565,1e-05,2.48645]
[1778784577575,61.69,81604.11,0.0,0.98563,1e-05,2.48844]
[1778784577661,61.69,81604.23,0.0,0.98563,1e-05,2.48849]
[1778784577807,61.69,81604.23,0.0,0.98563,1e-05,2.48849]
[1778784578313,61.7,81602.58,0.0,0.98562,1e-05,2.49077]
[1778784581334,61.7,81598.33,0.0,0.98558,1e-05,2.49672]
[1778784581803,61.7,81598.33,0.0,0.98558,1e-05,2.49672]
[1778784581809,61.7,81598.33,0.0,0.98558,1e-05,2.49672]
[1778784587379,61.7,81597.72,0.0,0.98556,1e-05,2.49858]
[1778784587846,61.7,81597.72,0.0,0.98556,1e-05,2.49858]
[1778784588066,61.7,81597.72,0.0,0.98556,1e-05,2.49858]
[1778784589392,61.71,81588.25,0.0,0.98548,1e-05,2.51096]
[1778784590399,61.7,81584.47,0.0,0.98545,1e-05,2.51499]
[1778784590778,61.7,81584.47,0.0,0.98545,1e-05,2.51499]
[1778784590807,61.7,81584.47,0.0,0.98545,1e-05,2.51499]
[1778784591216,61.7,81584.47,0.0,0.98545,1e-05,2.51499]
[1778784591311,61.7,81584.47,0.0,0.98545,1e-05,2.51499]
[1778784591406,61.7,81584.67,0.0,0.98546,1e-05,2.51396]
[1778784595434,61.68,81577.3,0.0,0.98541,1e-05,2.52024]
[1778784596501,61.68,81577.3,0.0,0.98541,1e-05,2.52024]
[1778784596579,61.68,81577.3,0.0,0.98541,1e-05,2.52024]
[1778784596598,61.68,81577.66,0.0,0.98542,1e-05,2.51899]
[1778784596871,61.68,81577.66,0.0,0.98542,1e-05,2.51899]
[1778784597060,61.68,81577.66,0.0,0.98542,1e-05,2.51899]
[1778784599462,61.67,81570.94,0.0,0.98538,1e-05,2.52521]
[1778784600971,61.66,81570.74,0.0,0.98538,1e-05,2.52467]
[1778784601077,61.66,81570.74,0.0,0.98538,1e-05,2.52467]
[1778784601260,61.66,81570.74,0.0,0.98538,1e-05,2.52467]
[1778784601311,61.66,81570.74,0.0,0.98538,1e-05,2.52467]
[1778784601476,61.66,81570.29,0.0,0.98538,1e-05,2.52463]
[1778784602483,61.65,81562.05,0.0,0.98531,1e-05,2.53456]
[1778784607518,61.64,81561.95,0.0,0.98533,1e-05,2.53151]
[1778784608525,61.63,81548.83,0.0,0.98522,1e-05,2.54774]
[1778784609534,61.63,81544.56,0.0,0.98519,1e-05,2.55258]
[1778784610541,61.63,81540.96,0.0,0.98516,1e-05,2.55656]
[1778784613147,61.62,81539.22,0.0,0.98515,1e-05,2.55745]
[1778784613315,61.62,81539.22,0.0,0.98515,1e-05,2.55745]
[1778784613562,61.62,81531.96,0.0,0.98509,1e-05,2.56617]
[1778784617590,61.6,81530.02,0.0,0.9851,1e-05,2.5659]
[1778784618909,61.6,81530.4,0.0,0.9851,1e-05,2.56472]
[1778784619064,61.6,81530.4,0.0,0.9851,1e-05,2.56472]
[1778784624639,61.58,81529.81,0.0,0.98513,1e-05,2.56134]
[1778784629676,61.57,81535.73,0.0,0.98519,1e-05,2.55244]
[1778784629875,61.57,81535.73,0.0,0.98519,1e-05,2.55244]
[1778784630059,61.57,81535.73,0.0,0.98519,1e-05,2.55244]
[1778784630350,61.57,81535.73,0.0,0.98519,1e-05,2.55244]
[1778784630562,61.57,81535.73,0.0,0.98519,1e-05,2.55244]
[1778784630683,61.57,81536.75,0.0,0.9852,1e-05,2.55118]
[1778784633704,61.57,81533.14,0.0,0.98517,1e-05,2.55408]
[1778784636690,61.57,81532.16,0.0,0.98516,1e-05,2.55545]
[1778784636810,61.57,81532.16,0.0,0.98516,1e-05,2.55545]
[1778784636929,61.57,81531.5,0.0,0.98516,1e-05,2.55639]
[1778784637067,61.57,81531.5,0.0,0.98516,1e-05,2.55639]
[1778784637732,61.57,81532.13,0.0,0.98516,1e-05,2.55566]
[1778784641760,61.57,81529.23,0.0,0.98513,1e-05,2.55976]
[1778784643678,61.58,81529.13,0.0,0.98513,1e-05,2.55997]
[1778784643810,61.58,81529.13,0.0,0.98513,1e-05,2.55997]
[1778784648725,61.58,81527.79,0.0,0.98512,1e-05,2.56209]
[1778784648809,61.58,81527.79,0.0,0.98512,1e-05,2.56209]
[1778784649048,61.58,81526.26,0.0,0.9851,1e-05,2.56415]
[1778784649058,61.58,81526.26,0.0,0.9851,1e-05,2.56415]
[1778784649816,61.58,81521.89,0.0,0.98506,1e-05,2.56989]
[1778784655481,61.58,81522.81,0.0,0.98507,1e-05,2.56895]
[1778784655559,61.58,81522.81,0.0,0.98507,1e-05,2.56895]
[1778784660893,61.58,81516.93,0.0,0.98501,1e-05,2.57706]
[1778784662726,61.58,81516.93,0.0,0.98501,1e-05,2.57706]
[1778784662907,61.58,81505.51,0.0,0.98491,1e-05,2.59208]
[1778784663914,61.58,81504.89,0.0,0.9849,1e-05,2.59293]
[1778784664922,61.58,81501.8,0.0,0.98488,1e-05,2.59701]
[1778784666146,61.58,81501.8,0.0,0.98488,1e-05,2.59701]
[1778784666314,61.58,81501.8,0.0,0.98488,1e-05,2.59701]
[1778784666585,61.58,81501.8,0.0,0.98488,1e-05,2.59701]
[1778784666809,61.58,81501.8,0.0,0.98488,1e-05,2.59701]
[1778784666838,61.58,81501.07,0.0,0.98487,1e-05,2.59801]
[1778784671149,61.58,81502.92,0.0,0.98489,1e-05,2.59565]
[1778784671310,61.58,81502.92,0.0,0.98489,1e-05,2.59565]
[1778784672428,61.58,81503.49,0.0,0.98489,1e-05,2.59496]
[1778784672564,61.58,81503.49,0.0,0.98489,1e-05,2.59496]
[1778784672609,61.58,81504.17,0.0,0.9849,1e-05,2.59409]
[1778784673985,61.58,81511.46,0.0,0.98496,1e-05,2.58459]
[1778784675553,61.58,81511.46,0.0,0.98496,1e-05,2.58459]
[1778784675808,61.58,81511.46,0.0,0.98496,1e-05,2.58459]
[1778784675639,61.58,81516.48,0.0,0.98501,1e-05,2.57814]
[1778784678806,61.58,81514.75,0.0,0.98499,1e-05,2.58045]
[1778784678014,61.59,81511.97,0.0,0.98497,1e-05,2.58412]
[1778784679067,61.59,81511.97,0.0,0.98497,1e-05,2.58412]
[1778784680056,61.59,81513.55,0.0,0.98498,1e-05,2.5821]
[1778784680310,61.59,81513.55,0.0,0.98498,1e-05,2.5821]
[1778784680337,61.59,81517.52,0.0,0.98502,1e-05,2.57697]
[1778784683053,61.59,81514.9,0.0,0.98499,1e-05,2.58054]
[1778784685816,61.59,81515.35,0.0,0.98499,1e-05,2.58]
[1778784686058,61.59,81515.32,0.0,0.98499,1e-05,2.58009]
[1778784691110,61.59,81516.53,0.0,0.98501,1e-05,2.57686]
[1778784696145,61.59,81516.65,0.0,0.98501,1e-05,2.577]
[1778784698305,61.59,81516.65,0.0,0.98501,1e-05,2.577]
[1778784698572,61.59,81516.65,0.0,0.98501,1e-05,2.577]
[1778784698673,61.59,81516.66,0.0,0.98501,1e-05,2.57718]
[1778784699006,61.59,81516.66,0.0,0.98501,1e-05,2.57718]
[1778784699058,61.59,81516.66,0.0,0.98501,1e-05,2.57718]
[1778784704219,61.59,81516.08,0.0,0.985,1e-05,2.57824]
[1778784709254,61.59,81516.4,0.0,0.98501,1e-05,2.57811]
[1778784711738,61.59,81509.74,0.0,0.98494,1e-05,2.58697]
[1778784712750,61.59,81509.74,0.0,0.98494,1e-05,2.58697]
[1778784712807,61.59,81509.74,0.0,0.98494,1e-05,2.58697]
[1778784712846,61.6,81507.17,0.0,0.98492,1e-05,2.59038]
[1778784715561,61.6,81505.91,0.0,0.98491,1e-05,2.59202]
[1778784715589,61.6,81505.63,0.0,0.98491,1e-05,2.59249]
[1778784719534,61.6,81505.28,0.0,0.9849,1e-05,2.59302]
[1778784719578,61.6,81505.28,0.0,0.9849,1e-05,2.59302]
[1778784724246,61.6,81502.19,0.0,0.98487,1e-05,2.5972]
[1778784724307,61.6,81502.19,0.0,0.98487,1e-05,2.5972]
[1778784726381,61.6,81511.38,0.0,0.98496,1e-05,2.58526]
[1778784727387,61.59,81532.13,0.0,0.98515,1e-05,2.5576]
[1778784728394,61.59,81548.06,0.0,0.98529,1e-05,2.53705]
[1778784729401,61.59,81550.52,0.0,0.98532,1e-05,2.53259]
[1778784731520,61.58,81550.66,0.0,0.98533,1e-05,2.53178]
[1778784731566,61.58,81550.66,0.0,0.98533,1e-05,2.53178]
[1778784737965,61.56,81552.33,0.0,0.98537,1e-05,2.52591]
[1778784738057,61.56,81552.33,0.0,0.98537,1e-05,2.52591]
[1778784738469,61.56,81551.98,0.0,0.98537,1e-05,2.52512]
[1778784747532,61.56,81551.65,0.0,0.98536,1e-05,2.5268]
[1778784752569,61.57,81551.32,0.0,0.98536,1e-05,2.52592]
[1778784756596,61.57,81555.37,0.0,0.98539,1e-05,2.52124]
[1778784757001,61.57,81555.37,0.0,0.98539,1e-05,2.52124]
[1778784757058,61.57,81555.37,0.0,0.98539,1e-05,2.52124]
[1778784762523,61.57,81557.49,0.0,0.98541,1e-05,2.51906]
[1778784762568,61.57,81557.49,0.0,0.98541,1e-05,2.51906]
[1778784764926,61.57,81560.28,0.0,0.98543,1e-05,2.51589]
[1778784765059,61.58,81559.18,0.0,0.98542,1e-05,2.51744]
[1778784765659,61.58,81559.47,0.0,0.98542,1e-05,2.5172]
[1778784769503,61.58,81561.42,0.0,0.98544,1e-05,2.51511]
[1778784769565,61.58,81561.42,0.0,0.98544,1e-05,2.51511]
[1778784771701,61.58,81567.37,0.0,0.98549,1e-05,2.50793]
[1778784773214,61.58,81568.26,0.0,0.98549,1e-05,2.50695]
[1778784773545,61.58,81568.26,0.0,0.98549,1e-05,2.50695]
[1778784773560,61.58,81568.26,0.0,0.98549,1e-05,2.50695]
[1778784773715,61.58,81568.8,0.0,0.9855,1e-05,2.50641]
[1778784778750,61.59,81569.81,0.0,0.9855,1e-05,2.50588]
[1778784780764,61.59,81565.73,0.0,0.98546,1e-05,2.51138]
[1778784781771,61.59,81560.14,0.0,0.98541,1e-05,2.51866]
[1778784784792,61.59,81552.91,0.0,0.98535,1e-05,2.5283]
[1778784785799,61.59,81539.4,0.0,0.98523,1e-05,2.54579]
[1778784786806,61.59,81537.32,0.0,0.98521,1e-05,2.54855]
[1778784787813,61.59,81529.66,0.0,0.98514,1e-05,2.55853]
[1778784788822,61.59,81525.38,0.0,0.9851,1e-05,2.56413]
[1778784794862,61.59,81523.97,0.0,0.98508,1e-05,2.56623]
[1778784799897,61.59,81523.98,0.0,0.98508,1e-05,2.56642]
[1778784804932,61.6,81539.13,0.0,0.98522,1e-05,2.54703]
[1778784805939,61.6,81546.58,0.0,0.98528,1e-05,2.53751]
[1778784806946,61.6,81552.08,0.0,0.98533,1e-05,2.53055]
[1778784808960,61.6,81547.05,0.0,0.98529,1e-05,2.53722]
[1778784809884,61.6,81547.05,0.0,0.98529,1e-05,2.53722]
[1778784809979,61.6,81512.39,0.0,0.98497,1e-05,2.5822]
[1778784811988,61.59,81445.54,0.0,0.98438,1e-05,2.66761]
[1778784812995,61.59,81447.94,0.0,0.9844,1e-05,2.66418]
[1778784813647,61.59,81447.94,0.0,0.9844,1e-05,2.66418]
[1778784814002,61.59,81441.1,0.0,0.98434,1e-05,2.67322]
[1778784817024,61.59,81446.66,0.0,0.98439,1e-05,2.66537]
[1778784819038,61.59,81456.06,0.0,0.98448,1e-05,2.65258]
[1778784821052,61.59,81458.36,0.0,0.9845,1e-05,2.64933]
[1778784825447,61.59,81460.19,0.0,0.98452,1e-05,2.64663]
[1778784825628,61.59,81460.19,0.0,0.98452,1e-05,2.64663]
[1778784827096,61.58,81453.06,0.0,0.98446,1e-05,2.65587]
[1778784829079,61.58,81452.12,0.0,0.98445,1e-05,2.65702]
[1778784833139,61.58,81458.21,0.0,0.98451,1e-05,2.64839]
[1778784837355,61.58,81451.17,0.0,0.98445,1e-05,2.65742]
[1778784839814,61.58,81451.5,0.0,0.98445,1e-05,2.65687]
[1778784839841,61.58,81456.35,0.0,0.9845,1e-05,2.65021]
[1778784840188,61.58,81450.12,0.0,0.98444,1e-05,2.65852]
[1778784841195,61.58,81445.46,0.0,0.9844,1e-05,2.66456]
[1778784842202,61.58,81449.46,0.0,0.98444,1e-05,2.65909]
[1778784843209,61.58,81456.65,0.0,0.9845,1e-05,2.6494]
[1778784845592,61.58,81455.2,0.0,0.98449,1e-05,2.65124]
[1778784845816,61.58,81455.2,0.0,0.98449,1e-05,2.65124]
[1778784845914,61.57,81454.91,0.0,0.98449,1e-05,2.65144]
[1778784848244,61.57,81459.9,0.0,0.98454,1e-05,2.64462]
[1778784849050,61.57,81459.9,0.0,0.98454,1e-05,2.64462]
[1778784851265,61.57,81466.82,0.0,0.9846,1e-05,2.63519]
[1778784855293,61.57,81471.45,0.0,0.98465,1e-05,2.62882]
[1778784858474,61.57,81474.55,0.0,0.98468,1e-05,2.62462]
[1778784858564,61.57,81474.55,0.0,0.98468,1e-05,2.62462]
[1778784858637,61.57,81474.45,0.0,0.98468,1e-05,2.62466]
[1778784864356,61.57,81476.55,0.0,0.9847,1e-05,2.62165]
[1778784869391,61.57,81479.36,0.0,0.98472,1e-05,2.61773]
[1778784874426,61.57,81480.62,0.0,0.98475,1e-05,2.6139]
[1778784879461,61.57,81479.22,0.0,0.98474,1e-05,2.61557]
[1778784884496,61.57,81479.34,0.0,0.98474,1e-05,2.61522]
[1778784889531,61.56,81476.65,0.0,0.98472,1e-05,2.61858]
[1778784893560,61.56,81472.35,0.0,0.98468,1e-05,2.62406]
[1778784896580,61.56,81468.76,0.0,0.98465,1e-05,2.62857]
[1778784901615,61.56,81471.24,0.0,0.98467,1e-05,2.62497]
[1778784906652,61.56,81475.01,0.0,0.98471,1e-05,2.6197]
[1778784910680,61.56,81498.79,0.0,0.98493,1e-05,2.58831]
[1778784911689,61.56,81503.03,0.0,0.98496,1e-05,2.58274]
[1778784914698,61.56,81501.51,0.0,0.98495,1e-05,2.58475]
[1778784914808,61.56,81501.51,0.0,0.98495,1e-05,2.58475]
[1778784914827,61.56,81505.72,0.0,0.98499,1e-05,2.57927]
[1778784920752,61.56,81509.2,0.0,0.98502,1e-05,2.57489]
[1778784922416,61.56,81509.84,0.0,0.98502,1e-05,2.57409]
[1778784922559,61.56,81509.84,0.0,0.98502,1e-05,2.57409]
[1778784922766,61.56,81509.73,0.0,0.98502,1e-05,2.57427]
[1778784927812,61.56,81512.26,0.0,0.98504,1e-05,2.57111]
[1778784932836,61.56,81522.91,0.0,0.98515,1e-05,2.55556]
[1778784934850,61.56,81525.79,0.0,0.98517,1e-05,2.55197]
[1778784937238,61.56,81524.37,0.0,0.98516,1e-05,2.55395]
[1778784937310,61.56,81524.37,0.0,0.98516,1e-05,2.55395]
[1778784937644,61.56,81524.37,0.0,0.98516,1e-05,2.55395]
[1778784937813,61.56,81524.37,0.0,0.98516,1e-05,2.55395]
[1778784937871,61.56,81524.35,0.0,0.98516,1e-05,2.55404]
[1778784941899,61.56,81530.68,0.0,0.98521,1e-05,2.54613]
[1778784943913,61.57,81534.5,0.0,0.98525,1e-05,2.54138]
[1778784946934,61.57,81542.98,0.0,0.98532,1e-05,2.53076]
[1778784951976,61.57,81541.27,0.0,0.9853,1e-05,2.53351]
[1778784952985,61.57,81541.27,0.0,0.9853,1e-05,2.53351]
[1778784953060,61.57,81541.27,0.0,0.9853,1e-05,2.53351]
[1778784953087,61.57,81541.26,0.0,0.9853,1e-05,2.53364]
[1778784953836,61.57,81541.26,0.0,0.9853,1e-05,2.53364]
[1778784954068,61.57,81541.26,0.0,0.9853,1e-05,2.53364]
[1778784959025,61.57,81545.78,0.0,0.98534,1e-05,2.52852]
[1778784964060,61.58,81541.96,0.0,0.9853,1e-05,2.53401]
[1778784966075,61.58,81535.84,0.0,0.98524,1e-05,2.54211]
[1778784967148,61.58,81535.84,0.0,0.98524,1e-05,2.54211]
[1778784967310,61.58,81535.79,0.0,0.98524,1e-05,2.54227]
[1778784967689,61.58,81535.79,0.0,0.98524,1e-05,2.54227]
[1778784967816,61.58,81535.79,0.0,0.98524,1e-05,2.54227]
[1778784968089,61.58,81533.75,0.0,0.98522,1e-05,2.545]
[1778784971110,61.58,81537.9,0.0,0.98526,1e-05,2.53992]
[1778784972891,61.58,81537.79,0.0,0.98526,1e-05,2.54017]
[1778784973059,61.58,81537.79,0.0,0.98526,1e-05,2.54017]
[1778784973124,61.58,81538.03,0.0,0.98526,1e-05,2.53996]
[1778784975139,61.58,81542.36,0.0,0.9853,1e-05,2.5346]
[1778784976005,61.58,81542.36,0.0,0.9853,1e-05,2.5346]
[1778784976059,61.58,81542.36,0.0,0.9853,1e-05,2.5346]
[1778784981181,61.59,81544.32,0.0,0.98531,1e-05,2.53272]
[1778784983195,61.59,81551.53,0.0,0.98537,1e-05,2.5237]
[1778784984202,61.59,81558.09,0.0,0.98543,1e-05,2.51543]
[1778784985886,61.59,81558.09,0.0,0.98543,1e-05,2.51543]
[1778784986066,61.59,81558.09,0.0,0.98543,1e-05,2.51543]
[1778784986114,61.59,81559.2,0.0,0.98544,1e-05,2.51429]
[1778784986447,61.59,81559.2,0.0,0.98544,1e-05,2.51429]
[1778784986560,61.59,81559.2,0.0,0.98544,1e-05,2.51429]
[1778784992258,61.59,81558.8,0.0,0.98544,1e-05,2.5137]
[1778784993978,61.59,81558.8,0.0,0.98544,1e-05,2.5137]
[1778784994058,61.59,81558.8,0.0,0.98544,1e-05,2.5137]
[1778784994130,61.6,81558.38,0.0,0.98543,1e-05,2.51452]
[1778784998286,61.6,81559.15,0.0,0.98544,1e-05,2.51396]
[1778784998317,61.6,81559.15,0.0,0.98544,1e-05,2.51396]
[1778785002328,61.6,81567.49,0.0,0.9855,1e-05,2.50404]
[1778785005123,61.6,81570.49,0.0,0.98553,1e-05,2.50039]
[1778785005160,61.6,81571.72,0.0,0.98554,1e-05,2.49916]
[1778785005310,61.6,81571.72,0.0,0.98554,1e-05,2.49916]
[1778785005600,61.6,81571.72,0.0,0.98554,1e-05,2.49916]
[1778785005830,61.6,81571.72,0.0,0.98554,1e-05,2.49916]
[1778785011400,61.61,81572.18,0.0,0.98554,1e-05,2.49956]
[1778785013198,61.61,81572.18,0.0,0.98554,1e-05,2.49956]
[1778785013309,61.61,81571.8,0.0,0.98553,1e-05,2.50021]
[1778785013624,61.61,81571.8,0.0,0.98553,1e-05,2.50021]
[1778785013827,61.61,81571.8,0.0,0.98553,1e-05,2.50021]
[1778785013915,61.61,81571.8,0.0,0.98553,1e-05,2.50053]
[1778785017433,61.61,81576.2,0.0,0.98556,1e-05,2.49542]
[1778785018640,61.61,81576.2,0.0,0.98556,1e-05,2.49542]
[1778785018812,61.61,81576.2,0.0,0.98556,1e-05,2.49542]
[1778785018895,61.61,81576.2,0.0,0.98556,1e-05,2.49542]
[1778785019067,61.61,81576.2,0.0,0.98556,1e-05,2.49542]
[1778785019135,61.62,81576.36,0.0,0.98556,1e-05,2.49556]
[1778785024486,61.62,81573.85,0.0,0.98554,1e-05,2.49959]
[1778785026384,61.62,81573.02,0.0,0.98553,1e-05,2.50081]
[1778785026573,61.62,81573.02,0.0,0.98553,1e-05,2.50081]
[1778785026878,61.62,81573.02,0.0,0.98553,1e-05,2.50081]
[1778785027060,61.62,81573.02,0.0,0.98553,1e-05,2.50081]
[1778785027089,61.62,81572.86,0.0,0.98552,1e-05,2.50133]
[1778785029521,61.63,81577.4,0.0,0.98556,1e-05,2.49589]
[1778785030725,61.63,81577.4,0.0,0.98556,1e-05,2.49589]
[1778785030809,61.63,81577.4,0.0,0.98556,1e-05,2.49589]
[1778785030820,61.63,81580.21,0.0,0.98558,1e-05,2.49266]
[1778785031323,61.63,81580.21,0.0,0.98558,1e-05,2.49266]
[1778785031559,61.63,81580.21,0.0,0.98558,1e-05,2.49266]
[1778785036571,61.63,81583.9,0.0,0.98561,1e-05,2.48884]
[1778785037578,61.63,81590.42,0.0,0.98567,1e-05,2.48077]
[1778785040601,61.64,81596.39,0.0,0.98571,1e-05,2.4738]
[1778785041608,61.64,81613.24,0.0,0.98586,1e-05,2.45284]
[1778785043622,61.64,81616.8,0.0,0.98588,1e-05,2.44883]
[1778785044629,61.64,81623.87,0.0,0.98594,1e-05,2.44025]
[1778785047650,61.64,81643.57,0.0,0.98611,1e-05,2.41657]
[1778785048658,61.65,81647.79,0.0,0.98614,1e-05,2.41162]
[1778785049664,61.65,81647.38,0.0,0.98613,1e-05,2.41243]
[1778785054699,61.66,81646.73,0.0,0.98613,1e-05,2.41291]
[1778785059932,61.66,81645.15,0.0,0.9861,1e-05,2.4164]
[1778785060062,61.66,81645.15,0.0,0.9861,1e-05,2.4164]
[1778785060068,61.67,81644.79,0.0,0.9861,1e-05,2.41715]
[1778785060897,61.67,81644.79,0.0,0.9861,1e-05,2.41715]
[1778785061068,61.67,81644.79,0.0,0.9861,1e-05,2.41715]
[1778785066783,61.68,81643.93,0.0,0.98608,1e-05,2.42033]
[1778785071544,61.68,81645.52,0.0,0.98608,1e-05,2.41956]
[1778785071579,61.68,81645.52,0.0,0.98608,1e-05,2.41956]
[1778785071818,61.69,81647.25,0.0,0.9861,1e-05,2.41772]
[1778785072429,61.69,81647.25,0.0,0.9861,1e-05,2.41772]
[1778785072559,61.69,81647.25,0.0,0.9861,1e-05,2.41772]
[1778785075060,61.69,81644.79,0.0,0.98607,1e-05,2.42137]
[1778785075161,61.69,81644.07,0.0,0.98606,1e-05,2.42256]
[1778785076223,61.69,81644.07,0.0,0.98606,1e-05,2.42256]
[1778785076310,61.69,81645.12,0.0,0.98607,1e-05,2.42156]
[1778785076616,61.69,81645.12,0.0,0.98607,1e-05,2.42156]
[1778785076810,61.69,81645.12,0.0,0.98607,1e-05,2.42156]
[1778785076853,61.69,81644.47,0.0,0.98606,1e-05,2.42266]
[1778785078868,61.69,81637.09,0.0,0.986,1e-05,2.43211]
[1778785079877,61.7,81629.94,0.0,0.98594,1e-05,2.44129]
[1778785081892,61.7,81632.71,0.0,0.98595,1e-05,2.43865]
[1778785082632,61.7,81632.71,0.0,0.98595,1e-05,2.43865]
[1778785082811,61.7,81632.71,0.0,0.98595,1e-05,2.43865]
[1778785082899,61.7,81633.17,0.0,0.98596,1e-05,2.43835]
[1778785083721,61.7,81633.17,0.0,0.98596,1e-05,2.43835]
[1778785083810,61.7,81633.17,0.0,0.98596,1e-05,2.43835]
[1778785088894,61.71,81632.01,0.0,0.98594,1e-05,2.44112]
[1778785089068,61.71,81632.01,0.0,0.98594,1e-05,2.44112]
[1778785093082,61.71,81631.17,0.0,0.98592,1e-05,2.4432]
[1778785093161,61.72,81631.32,0.0,0.98592,1e-05,2.44327]
[1778785093311,61.72,81631.32,0.0,0.98592,1e-05,2.44327]
[1778785093976,61.72,81631.1,0.0,0.98592,1e-05,2.4438]
[1778785094983,61.72,81626.5,0.0,0.98588,1e-05,2.44979]
[1778785095356,61.72,81626.5,0.0,0.98588,1e-05,2.44979]
[1778785095562,61.72,81626.5,0.0,0.98588,1e-05,2.44979]
[1778785095990,61.72,81623.0,0.0,0.98585,1e-05,2.45441]
[1778785099011,61.72,81616.67,0.0,0.98579,1e-05,2.46303]
[1778785099436,61.72,81616.67,0.0,0.98579,1e-05,2.46303]
[1778785099564,61.72,81616.67,0.0,0.98579,1e-05,2.46303]
[1778785099930,61.72,81616.67,0.0,0.98579,1e-05,2.46303]
[1778785100062,61.72,81616.67,0.0,0.98579,1e-05,2.46303]
[1778785100081,61.73,81616.93,0.0,0.98579,1e-05,2.46293]
[1778785103702,61.73,81614.6,0.0,0.98576,1e-05,2.46652]
[1778785103808,61.73,81614.6,0.0,0.98576,1e-05,2.46652]
[1778785109081,61.74,81614.17,0.0,0.98575,1e-05,2.46836]
[1778785112102,61.74,81604.52,0.0,0.98567,1e-05,2.47923]
[1778785112782,61.74,81604.52,0.0,0.98567,1e-05,2.47923]
[1778785112808,61.74,81604.52,0.0,0.98567,1e-05,2.47923]
[1778785113109,61.74,81604.4,0.0,0.98567,1e-05,2.47958]
[1778785113548,61.74,81604.4,0.0,0.98567,1e-05,2.47958]
[1778785113560,61.74,81604.4,0.0,0.98567,1e-05,2.47958]
[1778785118146,61.75,81601.4,0.0,0.98564,1e-05,2.48433]
[1778785120158,61.75,81598.41,0.0,0.98561,1e-05,2.48849]
[1778785122110,61.75,81598.69,0.0,0.98561,1e-05,2.48832]
[1778785122312,61.75,81598.69,0.0,0.98561,1e-05,2.48832]
[1778785122172,61.75,81598.57,0.0,0.98561,1e-05,2.48865]
[1778785122801,61.75,81598.57,0.0,0.98561,1e-05,2.48865]
[1778785122811,61.75,81598.57,0.0,0.98561,1e-05,2.48865]
[1778785123179,61.75,81598.34,0.0,0.98561,1e-05,2.48912]
[1778785128214,61.76,81594.6,0.0,0.98557,1e-05,2.49475]
[1778785132031,61.76,81595.99,0.0,0.98558,1e-05,2.49351]
[1778785132059,61.76,81595.99,0.0,0.98558,1e-05,2.49351]
[1778785132242,61.76,81596.01,0.0,0.98558,1e-05,2.49366]
[1778785132418,61.76,81596.01,0.0,0.98558,1e-05,2.49366]
[1778785132565,61.76,81596.01,0.0,0.98558,1e-05,2.49366]
[1778785138284,61.76,81598.89,0.0,0.98559,1e-05,2.49107]
[1778785140003,61.77,81599.8,0.0,0.9856,1e-05,2.4901]
[1778785140063,61.77,81599.8,0.0,0.9856,1e-05,2.4901]
[1778785140298,61.77,81598.9,0.0,0.98559,1e-05,2.49142]
[1778785140591,61.77,81598.9,0.0,0.98559,1e-05,2.49142]
[1778785140810,61.77,81598.9,0.0,0.98559,1e-05,2.49142]
[1778785143319,61.77,81594.02,0.0,0.98554,1e-05,2.49814]
[1778785144326,61.77,81590.44,0.0,0.98551,1e-05,2.50285]
[1778785144490,61.77,81590.44,0.0,0.98551,1e-05,2.50285]
[1778785144559,61.77,81590.44,0.0,0.98551,1e-05,2.50285]
[1778785145333,61.77,81588.47,0.0,0.98549,1e-05,2.50551]
[1778785145564,61.77,81588.47,0.0,0.98549,1e-05,2.50551]
[1778785147347,61.77,81583.2,0.0,0.98545,1e-05,2.51252]
[1778785149877,61.77,81584.02,0.0,0.98545,1e-05,2.51162]
[1778785150070,61.77,81584.02,0.0,0.98545,1e-05,2.51162]
[1778785150097,61.77,81587.59,0.0,0.98548,1e-05,2.50738]
[1778785150430,61.77,81587.59,0.0,0.98548,1e-05,2.50738]
[1778785150559,61.77,81587.59,0.0,0.98548,1e-05,2.50738]
[1778785153700,61.78,81588.67,0.0,0.98549,1e-05,2.50631]
[1778785153810,61.78,81588.67,0.0,0.98549,1e-05,2.50631]
[1778785156831,61.78,81592.34,0.0,0.98552,1e-05,2.50211]
[1778785157057,61.78,81592.34,0.0,0.98552,1e-05,2.50211]
[1778785157162,61.78,81592.34,0.0,0.98552,1e-05,2.50211]
[1778785157311,61.78,81592.34,0.0,0.98552,1e-05,2.50211]
[1778785157256,61.78,81599.06,0.0,0.98557,1e-05,2.49392]
[1778785158424,61.78,81602.11,0.0,0.9856,1e-05,2.49024]
[1778785163459,61.79,81603.23,0.0,0.9856,1e-05,2.48974]
[1778785167186,61.79,81602.43,0.0,0.98559,1e-05,2.49112]
[1778785167314,61.79,81602.43,0.0,0.98559,1e-05,2.49112]
[1778785167283,61.79,81600.6,0.0,0.98558,1e-05,2.4938]
[1778785167719,61.79,81600.6,0.0,0.98558,1e-05,2.4938]
[1778785167809,61.79,81600.6,0.0,0.98558,1e-05,2.4938]
[1778785167877,61.79,81601.92,0.0,0.98559,1e-05,2.49232]
[1778785170508,61.79,81604.69,0.0,0.98561,1e-05,2.4892]
[1778785174218,61.8,81603.95,0.0,0.98561,1e-05,2.48859]
[1778785174310,61.8,81603.95,0.0,0.98561,1e-05,2.48859]
[1778785174222,61.8,81603.92,0.0,0.98561,1e-05,2.48902]
[1778785174782,61.8,81603.92,0.0,0.98561,1e-05,2.48902]
[1778785174812,61.8,81603.92,0.0,0.98561,1e-05,2.48902]
[1778785174835,61.8,81603.17,0.0,0.9856,1e-05,2.48996]
[1778785177557,61.8,81593.96,0.0,0.98551,1e-05,2.50219]
[1778785178862,61.8,81593.96,0.0,0.98551,1e-05,2.50219]
[1778785179068,61.8,81593.96,0.0,0.98551,1e-05,2.50219]
[1778785179332,61.8,81593.96,0.0,0.98551,1e-05,2.50219]
[1778785179103,61.8,81589.44,0.0,0.98547,1e-05,2.50827]
[1778785179562,61.8,81589.44,0.0,0.98547,1e-05,2.50827]
[1778785183338,61.8,81589.22,0.0,0.98547,1e-05,2.50871]
[1778785183362,61.81,81588.79,0.0,0.98546,1e-05,2.50973]
[1778785183558,61.81,81588.79,0.0,0.98546,1e-05,2.50973]
[1778785183599,61.81,81587.51,0.0,0.98545,1e-05,2.51136]
[1778785184456,61.81,81587.51,0.0,0.98545,1e-05,2.51136]
[1778785184560,61.81,81587.51,0.0,0.98545,1e-05,2.51136]
[1778785188640,61.81,81585.63,0.0,0.98543,1e-05,2.51452]
[1778785189625,61.81,81585.63,0.0,0.98543,1e-05,2.51452]
[1778785189808,61.81,81585.63,0.0,0.98543,1e-05,2.51452]
[1778785189909,61.81,81585.11,0.0,0.98542,1e-05,2.51547]
[1778785190603,61.81,81585.11,0.0,0.98542,1e-05,2.51547]
[1778785190808,61.81,81585.11,0.0,0.98542,1e-05,2.51547]
[1778785196912,61.82,81583.28,0.0,0.9854,1e-05,2.51852]
[1778785197060,61.82,81583.28,0.0,0.9854,1e-05,2.51852]
[1778785197160,61.82,81582.4,0.0,0.98539,1e-05,2.51991]
[1778785198118,61.82,81582.4,0.0,0.98539,1e-05,2.51991]
[1778785198309,61.82,81582.4,0.0,0.98539,1e-05,2.51991]
[1778785199717,61.82,81580.76,0.0,0.98538,1e-05,2.52226]
[1778785201783,61.82,81582.07,0.0,0.98539,1e-05,2.52072]
[1778785201808,61.82,81582.07,0.0,0.98539,1e-05,2.52072]
[1778785201909,61.82,81586.19,0.0,0.98542,1e-05,2.51572]
[1778785202496,61.82,81586.19,0.0,0.98542,1e-05,2.51572]
[1778785202559,61.82,81586.19,0.0,0.98542,1e-05,2.51572]
[1778785203745,61.82,81589.45,0.0,0.98545,1e-05,2.51171]
[1778785206766,61.82,81586.88,0.0,0.98542,1e-05,2.51539]
[1778785207774,61.82,81576.37,0.0,0.98533,1e-05,2.52893]
[1778785208781,61.82,81569.9,0.0,0.98527,1e-05,2.53735]
[1778785209540,61.82,81569.9,0.0,0.98527,1e-05,2.53735]
[1778785209561,61.82,81569.9,0.0,0.98527,1e-05,2.53735]
[1778785209788,61.82,81567.58,0.0,0.98525,1e-05,2.54043]
[1778785213058,61.83,81568.86,0.0,0.98526,1e-05,2.53897]
[1778785213139,61.83,81570.17,0.0,0.98527,1e-05,2.53747]
[1778785216542,61.83,81571.47,0.0,0.98528,1e-05,2.53599]
[1778785216560,61.83,81571.47,0.0,0.98528,1e-05,2.53599]
[1778785221873,61.83,81573.82,0.0,0.9853,1e-05,2.53358]
[1778785223174,61.83,81573.82,0.0,0.9853,1e-05,2.53358]
[1778785223309,61.83,81573.82,0.0,0.9853,1e-05,2.53358]
[1778785224628,61.83,81574.63,0.0,0.98531,1e-05,2.53275]
[1778785224807,61.83,81574.63,0.0,0.98531,1e-05,2.53275]
[1778785224894,61.83,81574.0,0.0,0.9853,1e-05,2.53366]
[1778785229929,61.84,81571.47,0.0,0.98527,1e-05,2.53749]
[1778785230810,61.84,81571.47,0.0,0.98527,1e-05,2.53749]
[1778785231059,61.84,81571.47,0.0,0.98527,1e-05,2.53749]
[1778785236978,61.84,81573.89,0.0,0.9853,1e-05,2.53315]
[1778785240803,61.84,81570.84,0.0,0.98527,1e-05,2.53735]
[1778785241063,61.84,81570.84,0.0,0.98527,1e-05,2.53735]
[1778785242484,61.84,81571.96,0.0,0.98528,1e-05,2.5361]
[1778785242559,61.84,81571.96,0.0,0.98528,1e-05,2.5361]
[1778785243020,61.84,81573.34,0.0,0.98529,1e-05,2.53443]
[1778785248229,61.84,81575.58,0.0,0.98531,1e-05,2.53196]
[1778785248310,61.84,81575.58,0.0,0.98531,1e-05,2.53196]
[1778785248330,61.85,81584.55,0.0,0.98538,1e-05,2.52148]
[1778785249063,61.85,81588.67,0.0,0.98542,1e-05,2.51634]
[1778785253889,61.85,81588.9,0.0,0.98542,1e-05,2.51653]
[1778785254058,61.85,81588.9,0.0,0.98542,1e-05,2.51653]
[1778785254098,61.85,81588.98,0.0,0.98542,1e-05,2.51655]
[1778785258435,61.86,81585.7,0.0,0.98538,1e-05,2.52107]
[1778785258558,61.86,81586.51,0.0,0.98539,1e-05,2.52015]
[1778785264168,61.86,81587.14,0.0,0.98539,1e-05,2.51999]
[1778785268286,61.86,81588.63,0.0,0.9854,1e-05,2.51841]
[1778785268309,61.86,81588.63,0.0,0.9854,1e-05,2.51841]
[1778785270237,61.86,81588.29,0.0,0.9854,1e-05,2.51906]
[1778785270309,61.86,81588.29,0.0,0.9854,1e-05,2.51906]
[1778785270338,61.86,81588.23,0.0,0.9854,1e-05,2.51924]
[1778785272227,61.86,81607.16,0.0,0.98556,1e-05,2.49543]
[1778785273234,61.87,81631.23,0.0,0.98576,1e-05,2.4666]
[1778785274241,61.87,81651.19,0.0,0.98593,1e-05,2.44191]
[1778785275249,61.87,81656.24,0.0,0.98597,1e-05,2.43589]
[1778785278270,61.88,81662.18,0.0,0.98602,1e-05,2.42929]
[1778785280284,61.88,81667.29,0.0,0.98605,1e-05,2.42352]
[1778785282298,61.88,81672.37,0.0,0.98609,1e-05,2.41782]
[1778785285319,61.92,81677.83,0.0,0.9861,1e-05,2.41702]
[1778785288340,61.92,81683.8,0.0,0.98614,1e-05,2.41055]
[1778785291361,61.93,81681.38,0.0,0.98613,1e-05,2.41252]
[1778785293376,61.93,81685.52,0.0,0.98616,1e-05,2.40802]
[1778785294382,61.94,81692.88,0.0,0.9862,1e-05,2.40197]
[1778785295389,61.94,81697.97,0.0,0.98624,1e-05,2.39555]
[1778785296396,61.94,81692.75,0.0,0.9862,1e-05,2.40174]
[1778785298379,61.94,81690.88,0.0,0.98619,1e-05,2.40383]
[1778785298579,61.94,81689.01,0.0,0.98617,1e-05,2.40643]
[1778785304452,61.95,81689.09,0.0,0.98616,1e-05,2.40811]
[1778785309487,61.96,81688.59,0.0,0.98615,1e-05,2.41019]
[1778785312509,61.97,81682.46,0.0,0.98609,1e-05,2.41859]
[1778785313515,61.97,81667.13,0.0,0.98596,1e-05,2.43778]
[1778785314522,61.97,81666.61,0.0,0.98595,1e-05,2.43867]
[1778785315066,61.97,81666.61,0.0,0.98595,1e-05,2.43867]
[1778785315313,61.97,81666.61,0.0,0.98595,1e-05,2.43867]
[1778785317661,61.97,81670.25,0.0,0.98598,1e-05,2.43465]
[1778785317811,61.97,81670.25,0.0,0.98598,1e-05,2.43465]
[1778785317912,61.97,81670.37,0.0,0.98598,1e-05,2.43475]
[1778785319487,61.97,81670.37,0.0,0.98598,1e-05,2.43475]
[1778785319558,61.97,81670.46,0.0,0.98598,1e-05,2.43488]
[1778785322214,61.98,81673.21,0.0,0.986,1e-05,2.43199]
[1778785322309,61.98,81673.21,0.0,0.986,1e-05,2.43199]
[1778785322462,61.98,81684.2,0.0,0.98609,1e-05,2.41897]
[1778785322580,61.98,81688.39,0.0,0.98612,1e-05,2.41382]
[1778785324426,61.98,81688.39,0.0,0.98612,1e-05,2.41382]
[1778785324527,61.98,81689.67,0.0,0.98613,1e-05,2.41282]
[1778785324566,61.98,81689.67,0.0,0.98613,1e-05,2.41282]
[1778785327614,61.99,81694.7,0.0,0.98616,1e-05,2.40752]
[1778785332659,62.0,81697.49,0.0,0.98618,1e-05,2.40561]
[1778785333660,62.0,81685.54,0.0,0.98608,1e-05,2.42058]
[1778785334667,62.0,81683.09,0.0,0.98605,1e-05,2.42387]
[1778785337694,62.0,81674.19,0.0,0.98597,1e-05,2.43568]
[1778785342732,62.01,81673.68,0.0,0.98596,1e-05,2.43757]
[1778785343738,62.01,81662.5,0.0,0.98586,1e-05,2.45169]
[1778785344745,62.01,81661.2,0.0,0.98585,1e-05,2.45353]
[1778785346759,62.01,81657.05,0.0,0.98581,1e-05,2.45915]
[1778785351794,62.02,81656.7,0.0,0.98581,1e-05,2.45876]
[1778785353808,62.02,81660.62,0.0,0.98584,1e-05,2.45433]
[1778785356829,62.03,81675.07,0.0,0.98596,1e-05,2.4371]
[1778785357836,62.03,81680.01,0.0,0.986,1e-05,2.43126]
[1778785358844,62.03,81684.81,0.0,0.98604,1e-05,2.42561]
[1778785361061,62.03,81687.59,0.0,0.98606,1e-05,2.42247]
[1778785361310,62.03,81687.59,0.0,0.98606,1e-05,2.42247]
[1778785361326,62.03,81686.89,0.0,0.98605,1e-05,2.42389]
[1778785364885,62.04,81695.65,0.0,0.98612,1e-05,2.41397]
[1778785366899,62.04,81699.56,0.0,0.98615,1e-05,2.40975]
[1778785371934,62.05,81699.39,0.0,0.98614,1e-05,2.41145]
[1778785376969,62.06,81699.82,0.0,0.98613,1e-05,2.41239]
[1778785378989,62.06,81713.97,0.0,0.98625,1e-05,2.39567]
[1778785380365,62.06,81713.97,0.0,0.98625,1e-05,2.39567]
[1778785380383,62.06,81714.74,0.0,0.98625,1e-05,2.39534]
[1778785381000,62.06,81710.72,0.0,0.98621,1e-05,2.40025]
[1778785382321,62.06,81710.72,0.0,0.98621,1e-05,2.40025]
[1778785382347,62.07,81707.37,0.0,0.98618,1e-05,2.40497]
[1778785384022,62.07,81702.18,0.0,0.98614,1e-05,2.41162]
[1778785385295,62.07,81702.18,0.0,0.98614,1e-05,2.41162]
[1778785385308,62.07,81702.18,0.0,0.98614,1e-05,2.41162]
[1778785385521,62.07,81699.87,0.0,0.98611,1e-05,2.41505]
[1778785391070,62.08,81700.02,0.0,0.9861,1e-05,2.41628]
[1778785393423,62.08,81700.04,0.0,0.9861,1e-05,2.41654]
[1778785393467,62.09,81692.49,0.0,0.98604,1e-05,2.42639]
[1778785394312,62.09,81692.49,0.0,0.98604,1e-05,2.42639]
[1778785400134,62.1,81692.08,0.0,0.98602,1e-05,2.42873]
[1778785401141,62.1,81687.22,0.0,0.98598,1e-05,2.43498]
[1778785402496,62.1,81687.22,0.0,0.98598,1e-05,2.43498]
[1778785402597,62.1,81676.0,0.0,0.98588,1e-05,2.44911]
[1778785403155,62.1,81675.32,0.0,0.98587,1e-05,2.45018]
[1778785405477,62.1,81675.51,0.0,0.98587,1e-05,2.45017]
[1778785405560,62.1,81675.51,0.0,0.98587,1e-05,2.45017]
[1778785405574,62.1,81675.35,0.0,0.98587,1e-05,2.45059]
[1778785411215,62.11,81674.18,0.0,0.98586,1e-05,2.45147]
[1778785416249,62.11,81673.52,0.0,0.98585,1e-05,2.45341]
[1778785421284,62.12,81673.28,0.0,0.98584,1e-05,2.45484]
[1778785426319,62.13,81671.95,0.0,0.98582,1e-05,2.45762]
[1778785431354,62.13,81671.82,0.0,0.98581,1e-05,2.4589]
[1778785436389,62.14,81671.74,0.0,0.9858,1e-05,2.46012]
[1778785437396,62.14,81676.47,0.0,0.98584,1e-05,2.45446]
[1778785438403,62.14,81681.17,0.0,0.98588,1e-05,2.44886]
[1778785440417,62.14,81687.17,0.0,0.98593,1e-05,2.44193]
[1778785441424,62.15,81690.64,0.0,0.98596,1e-05,2.43789]
[1778785442431,62.15,81694.0,0.0,0.98598,1e-05,2.43401]
[1778785443438,62.15,81702.32,0.0,0.98605,1e-05,2.42403]
[1778785448473,62.16,81694.07,0.0,0.98597,1e-05,2.43559]
[1778785454541,62.16,81691.22,0.0,0.98594,1e-05,2.43973]
[1778785459576,62.17,81690.59,0.0,0.98593,1e-05,2.44178]
[1778785464611,62.17,81690.69,0.0,0.98592,1e-05,2.44292]
[1778785469647,62.18,81689.17,0.0,0.9859,1e-05,2.44605]
[1778785474682,62.19,81689.73,0.0,0.98591,1e-05,2.44468]
[1778785479717,62.19,81678.34,0.0,0.9858,1e-05,2.46004]
[1778785480727,62.19,81675.89,0.0,0.98578,1e-05,2.46331]
[1778785482740,62.2,81672.54,0.0,0.98575,1e-05,2.46791]
[1778785487775,62.2,81669.61,0.0,0.98572,1e-05,2.4726]
[1778785488782,62.2,81665.75,0.0,0.98568,1e-05,2.47762]
[1778785493817,62.21,81662.96,0.0,0.98565,1e-05,2.48206]
[1778785497845,62.21,81655.59,0.0,0.98558,1e-05,2.49204]
[1778785502880,62.22,81654.24,0.0,0.98557,1e-05,2.49458]
[1778785503887,62.22,81658.49,0.0,0.9856,1e-05,2.48941]
[1778785505203,62.22,81658.49,0.0,0.9856,1e-05,2.48941]
[1778785505313,62.22,81658.49,0.0,0.9856,1e-05,2.48941]
[1778785505370,62.22,81657.53,0.0,0.98559,1e-05,2.49097]
[1778785506908,62.22,81662.05,0.0,0.98563,1e-05,2.48549]
[1778785507915,62.22,81666.1,0.0,0.98566,1e-05,2.4806]
[1778785511944,62.23,81670.02,0.0,0.98569,1e-05,2.47649]
[1778785512951,62.23,81678.14,0.0,0.98576,1e-05,2.46657]
[1778785516979,62.23,81682.64,0.0,0.98579,1e-05,2.46186]
[1778785522014,62.23,81685.27,0.0,0.98581,1e-05,2.45921]
[1778785527049,62.23,81684.26,0.0,0.98581,1e-05,2.45953]
[1778785532084,62.23,81688.84,0.0,0.98585,1e-05,2.45255]
[1778785533091,62.23,81704.33,0.0,0.98598,1e-05,2.43364]
[1778785535105,62.23,81706.8,0.0,0.986,1e-05,2.43059]
[1778785540140,62.23,81708.27,0.0,0.98602,1e-05,2.42758]
[1778785543200,62.23,81708.86,0.0,0.98603,1e-05,2.42637]
[1778785543307,62.23,81708.86,0.0,0.98603,1e-05,2.42637]
[1778785544176,62.22,81699.02,0.0,0.98595,1e-05,2.438]
[1778785546190,62.22,81696.42,0.0,0.98593,1e-05,2.4407]
[1778785547971,62.22,81695.73,0.0,0.98593,1e-05,2.44129]
[1778785548062,62.22,81695.73,0.0,0.98593,1e-05,2.44129]
[1778785548297,62.22,81695.12,0.0,0.98593,1e-05,2.44151]
[1778785551225,62.21,81689.49,0.0,0.98588,1e-05,2.44793]
[1778785554429,62.21,81690.97,0.0,0.9859,1e-05,2.44555]
[1778785556310,62.21,81690.07,0.0,0.9859,1e-05,2.44584]
[1778785560836,62.2,81688.95,0.0,0.9859,1e-05,2.44588]
[1778785561060,62.2,81688.95,0.0,0.9859,1e-05,2.44588]
[1778785561295,62.2,81689.08,0.0,0.9859,1e-05,2.44545]
[1778785562681,62.2,81689.08,0.0,0.9859,1e-05,2.44545]
[1778785562811,62.2,81689.41,0.0,0.98591,1e-05,2.44478]
[1778785563310,62.19,81693.64,0.0,0.98594,1e-05,2.43928]
[1778785564316,62.19,81696.88,0.0,0.98597,1e-05,2.43503]
[1778785565440,62.19,81696.88,0.0,0.98597,1e-05,2.43503]
[1778785565494,62.19,81696.88,0.0,0.98597,1e-05,2.43503]
[1778785565564,62.19,81696.88,0.0,0.98597,1e-05,2.43503]
[1778785565664,62.19,81694.42,0.0,0.98595,1e-05,2.43782]
[1778785569861,62.19,81695.01,0.0,0.98597,1e-05,2.4361]
[1778785570060,62.19,81695.01,0.0,0.98597,1e-05,2.4361]
[1778785570372,62.19,81695.01,0.0,0.98597,1e-05,2.4361]
[1778785570576,62.19,81695.01,0.0,0.98597,1e-05,2.4361]
[1778785570578,62.18,81695.34,0.0,0.98597,1e-05,2.43545]
[1778785573379,62.18,81689.92,0.0,0.98593,1e-05,2.44139]
[1778785573928,62.18,81689.92,0.0,0.98593,1e-05,2.44139]
[1778785574065,62.18,81689.92,0.0,0.98593,1e-05,2.44139]
[1778785574386,62.18,81682.61,0.0,0.98586,1e-05,2.45069]
[1778785576400,62.18,81674.21,0.0,0.98579,1e-05,2.46108]
[1778785577002,62.18,81674.21,0.0,0.98579,1e-05,2.46108]
[1778785577063,62.18,81674.21,0.0,0.98579,1e-05,2.46108]
[1778785578414,62.18,81669.55,0.0,0.98575,1e-05,2.46732]
[1778785581476,62.19,81667.75,0.0,0.98573,1e-05,2.46997]
[1778785581573,62.19,81667.75,0.0,0.98573,1e-05,2.46997]
[1778785581730,62.19,81667.75,0.0,0.98573,1e-05,2.46997]
[1778785581658,62.19,81667.1,0.0,0.98573,1e-05,2.47098]
[1778785581808,62.19,81667.1,0.0,0.98573,1e-05,2.47098]
[1778785587477,62.19,81668.93,0.0,0.98573,1e-05,2.46991]
[1778785590185,62.2,81667.49,0.0,0.98572,1e-05,2.47211]
[1778785590312,62.2,81667.49,0.0,0.98572,1e-05,2.47211]
[1778785590498,62.2,81669.81,0.0,0.98574,1e-05,2.46941]
[1778785592512,62.2,81677.01,0.0,0.98581,1e-05,2.45845]
[1778785592851,62.2,81677.01,0.0,0.98581,1e-05,2.45845]
[1778785593062,62.2,81677.01,0.0,0.98581,1e-05,2.45845]
[1778785597559,62.19,81674.44,0.0,0.9858,1e-05,2.46048]
[1778785597655,62.19,81676.47,0.0,0.98581,1e-05,2.45766]
[1778785597999,62.19,81676.47,0.0,0.98581,1e-05,2.45766]
[1778785598093,62.19,81676.47,0.0,0.98581,1e-05,2.45766]
[1778785598554,62.19,81693.41,0.0,0.98596,1e-05,2.43641]
[1778785599561,62.19,81697.48,0.0,0.986,1e-05,2.43114]
[1778785602476,62.18,81699.47,0.0,0.98602,1e-05,2.42821]
[1778785602565,62.18,81699.47,0.0,0.98602,1e-05,2.42821]
[1778785602783,62.18,81699.47,0.0,0.98602,1e-05,2.42821]
[1778785602815,62.18,81699.47,0.0,0.98602,1e-05,2.42821]
[1778785602582,62.18,81699.11,0.0,0.98601,1e-05,2.42842]
[1778785607618,62.17,81697.73,0.0,0.98601,1e-05,2.42891]
[1778785608553,62.17,81697.73,0.0,0.98601,1e-05,2.42891]
[1778785608563,62.17,81697.73,0.0,0.98601,1e-05,2.42891]
[1778785608625,62.17,81697.94,0.0,0.98601,1e-05,2.42841]
[1778785611036,62.17,81699.36,0.0,0.98603,1e-05,2.42617]
[1778785611065,62.17,81699.36,0.0,0.98603,1e-05,2.42617]
[1778785616681,62.16,81695.51,0.0,0.98601,1e-05,2.42945]
[1778785617805,62.16,81695.51,0.0,0.98601,1e-05,2.42945]
[1778785618060,62.16,81694.93,0.0,0.986,1e-05,2.42991]
[1778785618695,62.16,81694.49,0.0,0.986,1e-05,2.4302]
[1778785618898,62.16,81694.49,0.0,0.986,1e-05,2.4302]
[1778785619062,62.16,81694.49,0.0,0.986,1e-05,2.4302]
[1778785622723,62.15,81687.91,0.0,0.98595,1e-05,2.43728]
[1778785623142,62.15,81687.91,0.0,0.98595,1e-05,2.43728]
[1778785623311,62.15,81687.91,0.0,0.98595,1e-05,2.43728]
[1778785623684,62.15,81687.91,0.0,0.98595,1e-05,2.43728]
[1778785623808,62.15,81687.91,0.0,0.98595,1e-05,2.43728]
[1778785623734,62.15,81686.22,0.0,0.98594,1e-05,2.4391]
[1778785624738,62.15,81683.01,0.0,0.98592,1e-05,2.4428]
[1778785629773,62.14,81681.53,0.0,0.98591,1e-05,2.44323]
[1778785633229,62.14,81681.21,0.0,0.98592,1e-05,2.44279]
[1778785633310,62.14,81681.21,0.0,0.98592,1e-05,2.44279]
[1778785638854,62.13,81681.35,0.0,0.98593,1e-05,2.44096]
[1778785638970,62.13,81681.35,0.0,0.98593,1e-05,2.44096]
[1778785639060,62.13,81681.35,0.0,0.98593,1e-05,2.44096]
[1778785639862,62.13,81681.56,0.0,0.98593,1e-05,2.44042]
[1778785643892,62.12,81678.52,0.0,0.98591,1e-05,2.4431]
[1778785646439,62.12,81675.85,0.0,0.98589,1e-05,2.44613]
[1778785646561,62.12,81675.85,0.0,0.98589,1e-05,2.44613]
[1778785651948,62.11,81676.05,0.0,0.98592,1e-05,2.44202]
[1778785653962,62.11,81669.7,0.0,0.98587,1e-05,2.44934]
[1778785655136,62.11,81669.7,0.0,0.98587,1e-05,2.44934]
[1778785655317,62.11,81669.7,0.0,0.98587,1e-05,2.44934]
[1778785655510,62.11,81669.7,0.0,0.98587,1e-05,2.44934]
[1778785655558,62.11,81669.7,0.0,0.98587,1e-05,2.44934]
[1778785655611,62.11,81670.85,0.0,0.98588,1e-05,2.44735]
[1778785658997,62.1,81667.22,0.0,0.98586,1e-05,2.45102]
[1778785660694,62.1,81667.22,0.0,0.98586,1e-05,2.45102]
[1778785660809,62.1,81667.22,0.0,0.98586,1e-05,2.45102]
[1778785661418,62.1,81666.06,0.0,0.98585,1e-05,2.45189]
[1778785661560,62.1,81666.06,0.0,0.98585,1e-05,2.45189]
[1778785661661,62.1,81666.55,0.0,0.98586,1e-05,2.451]
[1778785664033,62.09,81662.42,0.0,0.98582,1e-05,2.45557]
[1778785665040,62.09,81659.63,0.0,0.9858,1e-05,2.45876]
[1778785666047,62.09,81652.95,0.0,0.98575,1e-05,2.46679]
[1778785667054,62.09,81648.21,0.0,0.98571,1e-05,2.47241]
[1778785667900,62.09,81648.21,0.0,0.98571,1e-05,2.47241]
[1778785668061,62.09,81648.21,0.0,0.98571,1e-05,2.47241]
[1778785672089,62.08,81639.72,0.0,0.98565,1e-05,2.48149]
[1778785673243,62.08,81639.72,0.0,0.98565,1e-05,2.48149]
[1778785673314,62.08,81639.72,0.0,0.98565,1e-05,2.48149]
[1778785673410,62.08,81637.47,0.0,0.98563,1e-05,2.48418]
[1778785674406,62.08,81637.47,0.0,0.98563,1e-05,2.48418]
[1778785674561,62.08,81637.47,0.0,0.98563,1e-05,2.48418]
[1778785680274,62.07,81638.99,0.0,0.98565,1e-05,2.48065]
[1778785680311,62.07,81638.99,0.0,0.98565,1e-05,2.48065]
[1778785680375,62.07,81636.75,0.0,0.98563,1e-05,2.48314]
[1778785681535,62.07,81636.75,0.0,0.98563,1e-05,2.48314]
[1778785681579,62.07,81636.75,0.0,0.98563,1e-05,2.48314]
[1778785684173,62.06,81629.97,0.0,0.98558,1e-05,2.49086]
[1778785685180,62.07,81625.52,0.0,0.98554,1e-05,2.49664]
[1778785688920,62.07,81627.65,0.0,0.98556,1e-05,2.49428]
[1778785689060,62.07,81626.22,0.0,0.98554,1e-05,2.49625]
[1778785689733,62.07,81620.58,0.0,0.98549,1e-05,2.50368]
[1778785691072,62.07,81619.08,0.0,0.98548,1e-05,2.50557]
[1778785691310,62.07,81619.08,0.0,0.98548,1e-05,2.50557]
[1778785693236,62.07,81613.0,0.0,0.98542,1e-05,2.5137]
[1778785694604,62.07,81613.0,0.0,0.98542,1e-05,2.5137]
[1778785694816,62.07,81613.0,0.0,0.98542,1e-05,2.5137]
[1778785694901,62.07,81611.33,0.0,0.98541,1e-05,2.51607]
[1778785695362,62.07,81611.33,0.0,0.98541,1e-05,2.51607]
[1778785695563,62.07,81611.33,0.0,0.98541,1e-05,2.51607]
[1778785697264,62.07,81614.92,0.0,0.98544,1e-05,2.51176]
[1778785698271,62.08,81618.21,0.0,0.98546,1e-05,2.50772]
[1778785699731,62.08,81618.21,0.0,0.98546,1e-05,2.50772]
[1778785699813,62.08,81618.21,0.0,0.98546,1e-05,2.50772]
[1778785699910,62.08,81636.12,0.0,0.98562,1e-05,2.4854]
[1778785700285,62.08,81640.15,0.0,0.98565,1e-05,2.48034]
[1778785701327,62.08,81640.15,0.0,0.98565,1e-05,2.48034]
[1778785701413,62.08,81640.15,0.0,0.98565,1e-05,2.48034]
[1778785701470,62.08,81638.21,0.0,0.98563,1e-05,2.48313]
[1778785702299,62.08,81630.26,0.0,0.98557,1e-05,2.49312]
[1778785704313,62.08,81628.77,0.0,0.98555,1e-05,2.49533]
[1778785706327,62.08,81631.21,0.0,0.98557,1e-05,2.49257]
[1778785707784,62.08,81631.21,0.0,0.98557,1e-05,2.49257]
[1778785707810,62.08,81631.21,0.0,0.98557,1e-05,2.49257]
[1778785707831,62.08,81634.4,0.0,0.98559,1e-05,2.48887]
[1778785709504,62.08,81635.37,0.0,0.9856,1e-05,2.48765]
[1778785709565,62.08,81635.37,0.0,0.9856,1e-05,2.48765]
[1778785710356,62.09,81638.65,0.0,0.98563,1e-05,2.48385]
[1778785711768,62.09,81638.65,0.0,0.98563,1e-05,2.48385]
[1778785711809,62.09,81638.65,0.0,0.98563,1e-05,2.48385]
[1778785711862,62.09,81642.67,0.0,0.98567,1e-05,2.47722]
[1778785712173,62.09,81642.67,0.0,0.98567,1e-05,2.47722]
[1778785712323,62.09,81642.67,0.0,0.98567,1e-05,2.47722]
[1778785712370,62.09,81646.11,0.0,0.9857,1e-05,2.47292]
[1778785715391,62.09,81649.44,0.0,0.98573,1e-05,2.46932]
[1778785716821,62.09,81649.44,0.0,0.98573,1e-05,2.46932]
[1778785716908,62.09,81647.67,0.0,0.98571,1e-05,2.47192]
[1778785717059,62.09,81647.67,0.0,0.98571,1e-05,2.47192]
[1778785717337,62.09,81647.67,0.0,0.98571,1e-05,2.47192]
[1778785717563,62.09,81647.67,0.0,0.98571,1e-05,2.47192]
[1778785717612,62.09,81648.24,0.0,0.98571,1e-05,2.4714]
[1778785722295,62.09,81646.92,0.0,0.9857,1e-05,2.47281]
[1778785722311,62.09,81646.92,0.0,0.9857,1e-05,2.47281]
[1778785722440,62.09,81649.25,0.0,0.98572,1e-05,2.46958]
[1778785724318,62.09,81648.07,0.0,0.98572,1e-05,2.47074]
[1778785724562,62.09,81648.07,0.0,0.98572,1e-05,2.47074]
[1778785724663,62.09,81649.2,0.0,0.98573,1e-05,2.46901]
[1778785730679,62.08,81649.75,0.0,0.98574,1e-05,2.46679]
[1778785730807,62.08,81649.75,0.0,0.98574,1e-05,2.46679]
[1778785735920,62.07,81651.61,0.0,0.98577,1e-05,2.46295]
[1778785736059,62.07,81651.29,0.0,0.98577,1e-05,2.46306]
[1778785736634,62.07,81651.29,0.0,0.98577,1e-05,2.46306]
[1778785736808,62.07,81651.29,0.0,0.98577,1e-05,2.46306]
[1778785736909,62.07,81655.98,0.0,0.98581,1e-05,2.45691]
[1778785742583,62.06,81655.68,0.0,0.98582,1e-05,2.45557]
[1778785743409,62.06,81655.68,0.0,0.98582,1e-05,2.45557]
[1778785743565,62.06,81655.68,0.0,0.98582,1e-05,2.45557]
[1778785748625,62.05,81655.13,0.0,0.98583,1e-05,2.45453]
[1778785750727,62.05,81654.66,0.0,0.98582,1e-05,2.45483]
[1778785750807,62.05,81654.66,0.0,0.98582,1e-05,2.45483]
[1778785750908,62.05,81653.94,0.0,0.98582,1e-05,2.45544]
[1778785752509,62.04,81655.09,0.0,0.98583,1e-05,2.45373]
[1778785752561,62.04,81655.09,0.0,0.98583,1e-05,2.45373]
[1778785752653,62.04,81658.17,0.0,0.98586,1e-05,2.44961]
[1778785753660,62.04,81659.77,0.0,0.98588,1e-05,2.44735]
[1778785755674,62.04,81656.83,0.0,0.98585,1e-05,2.45046]
[1778785756840,62.04,81656.83,0.0,0.98585,1e-05,2.45046]
[1778785756941,62.04,81654.92,0.0,0.98584,1e-05,2.45255]
[1778785757057,62.04,81654.92,0.0,0.98584,1e-05,2.45255]
[1778785757456,62.04,81654.92,0.0,0.98584,1e-05,2.45255]
[1778785757564,62.04,81654.92,0.0,0.98584,1e-05,2.45255]
[1778785757688,62.04,81653.02,0.0,0.98582,1e-05,2.45515]
[1778785758695,62.04,81648.4,0.0,0.98578,1e-05,2.46062]
[1778785759702,62.04,81643.05,0.0,0.98574,1e-05,2.46751]
[1778785760709,62.04,81637.41,0.0,0.98569,1e-05,2.47478]
[1778785761007,62.04,81637.41,0.0,0.98569,1e-05,2.47478]
[1778785761067,62.04,81637.41,0.0,0.98569,1e-05,2.47478]
[1778785763730,62.04,81639.74,0.0,0.9857,1e-05,2.47244]
[1778785767758,62.04,81638.14,0.0,0.98569,1e-05,2.47419]
[1778785769277,62.04,81637.34,0.0,0.98569,1e-05,2.47486]
[1778785769937,62.04,81637.34,0.0,0.98569,1e-05,2.47486]
[1778785769772,62.04,81633.96,0.0,0.98566,1e-05,2.47929]
[1778785770063,62.04,81633.96,0.0,0.98566,1e-05,2.47929]
[1778785770779,62.04,81632.27,0.0,0.98564,1e-05,2.48107]
[1778785771786,62.04,81629.19,0.0,0.98563,1e-05,2.48319]
[1778785773800,62.04,81627.42,0.0,0.98561,1e-05,2.48575]
[1778785774716,62.04,81627.42,0.0,0.98561,1e-05,2.48575]
[1778785774813,62.04,81627.42,0.0,0.98561,1e-05,2.48575]
[1778785779844,62.05,81625.15,0.0,0.98558,1e-05,2.48959]
[1778785781930,62.05,81625.07,0.0,0.98558,1e-05,2.48985]
[1778785782059,62.05,81625.12,0.0,0.98558,1e-05,2.48994]
[1778785786893,62.05,81621.65,0.0,0.98555,1e-05,2.49505]
[1778785787900,62.05,81617.43,0.0,0.98551,1e-05,2.50052]
[1778785789055,62.05,81617.43,0.0,0.98551,1e-05,2.50052]
[1778785789310,62.05,81617.43,0.0,0.98551,1e-05,2.50052]
[1778785791930,62.06,81614.73,0.0,0.98548,1e-05,2.50446]
[1778785793564,62.06,81614.72,0.0,0.98548,1e-05,2.5046]
[1778785793811,62.06,81614.72,0.0,0.98548,1e-05,2.5046]
[1778785793943,62.06,81611.98,0.0,0.98546,1e-05,2.50819]
[1778785797971,62.06,81619.84,0.0,0.98552,1e-05,2.49873]
[1778785799638,62.06,81619.74,0.0,0.98552,1e-05,2.49899]
[1778785799811,62.06,81619.74,0.0,0.98552,1e-05,2.49899]
[1778785804623,62.06,81618.77,0.0,0.98551,1e-05,2.5009]
[1778785804811,62.06,81618.77,0.0,0.98551,1e-05,2.5009]
[1778785814089,62.07,81618.09,0.0,0.98549,1e-05,2.50305]
[1778785815900,62.07,81618.09,0.0,0.98549,1e-05,2.50305]
[1778785816059,62.07,81618.09,0.0,0.98549,1e-05,2.50305]
[1778785816001,62.07,81624.28,0.0,0.98554,1e-05,2.4955]
[1778785816104,62.07,81629.77,0.0,0.98559,1e-05,2.48859]
[1778785821449,62.08,81629.85,0.0,0.98559,1e-05,2.48909]
[1778785821560,62.08,81629.85,0.0,0.98559,1e-05,2.48909]
[1778785828188,62.08,81630.67,0.0,0.98559,1e-05,2.48927]
[1778785830292,62.08,81630.37,0.0,0.98558,1e-05,2.4898]
[1778785830322,62.08,81630.37,0.0,0.98558,1e-05,2.4898]
[1778785836244,62.09,81630.67,0.0,0.98559,1e-05,2.48856]
[1778785841279,62.09,81630.48,0.0,0.98558,1e-05,2.48957]
[1778785843296,62.09,81627.86,0.0,0.98556,1e-05,2.49318]
[1778785845074,62.09,81627.86,0.0,0.98556,1e-05,2.49318]
[1778785846301,62.1,81628.38,0.0,0.98556,1e-05,2.49283]
[1778785846627,62.1,81628.38,0.0,0.98556,1e-05,2.49283]
[1778785846728,62.1,81627.56,0.0,0.98555,1e-05,2.49417]
[1778785852359,62.1,81624.97,0.0,0.98552,1e-05,2.49818]
[1778785853253,62.1,81624.97,0.0,0.98552,1e-05,2.49818]
[1778785853366,62.1,81621.65,0.0,0.98549,1e-05,2.50252]
[1778785856019,62.1,81621.5,0.0,0.98549,1e-05,2.50285]
[1778785856064,62.1,81620.13,0.0,0.98548,1e-05,2.50486]
[1778785857394,62.1,81615.96,0.0,0.98544,1e-05,2.51027]
[1778785860706,62.11,81613.47,0.0,0.98542,1e-05,2.51368]
[1778785860807,62.11,81613.47,0.0,0.98542,1e-05,2.51368]
[1778785861248,62.11,81614.16,0.0,0.98542,1e-05,2.51305]
[1778785861308,62.11,81614.16,0.0,0.98542,1e-05,2.51305]
[1778785861422,62.11,81614.1,0.0,0.98542,1e-05,2.51313]
[1778785863436,62.11,81619.3,0.0,0.98546,1e-05,2.50681]
[1778785866494,62.11,81620.82,0.0,0.98548,1e-05,2.50516]
[1778785867225,62.11,81622.62,0.0,0.98549,1e-05,2.50303]
[1778785872499,62.12,81620.8,0.0,0.98547,1e-05,2.50619]
[1778785877534,62.12,81620.18,0.0,0.98546,1e-05,2.50767]
[1778785882569,62.12,81618.88,0.0,0.98544,1e-05,2.50999]
[1778785884352,62.12,81618.22,0.0,0.98544,1e-05,2.51096]
[1778785884562,62.12,81618.22,0.0,0.98544,1e-05,2.51096]
[1778785887050,62.13,81617.69,0.0,0.98543,1e-05,2.51189]
[1778785887058,62.13,81617.69,0.0,0.98543,1e-05,2.51189]
[1778785887604,62.13,81616.67,0.0,0.98542,1e-05,2.51345]
[1778785889207,62.13,81619.52,0.0,0.98544,1e-05,2.50996]
[1778785889320,62.13,81619.52,0.0,0.98544,1e-05,2.50996]
[1778785889618,62.13,81624.4,0.0,0.98548,1e-05,2.50392]
[1778785893387,62.13,81624.53,0.0,0.98549,1e-05,2.50224]
[1778785893559,62.13,81624.53,0.0,0.98549,1e-05,2.50224]
[1778785893646,62.13,81624.9,0.0,0.9855,1e-05,2.50192]
[1778785895660,62.13,81629.55,0.0,0.98553,1e-05,2.49634]
[1778785900695,62.14,81630.02,0.0,0.98553,1e-05,2.49669]
[1778785901315,62.14,81630.02,0.0,0.98553,1e-05,2.49669]
[1778785906737,62.14,81629.67,0.0,0.98552,1e-05,2.49807]
[1778785911773,62.15,81629.37,0.0,0.98551,1e-05,2.49923]
[1778785914928,62.15,81630.33,0.0,0.98552,1e-05,2.49833]
[1778785915053,62.15,81630.33,0.0,0.98552,1e-05,2.49833]
[1778785915063,62.15,81630.33,0.0,0.98552,1e-05,2.49833]
[1778785915155,62.15,81630.37,0.0,0.98552,1e-05,2.49843]
[1778785915311,62.15,81630.37,0.0,0.98552,1e-05,2.49843]
[1778785920836,62.15,81629.91,0.0,0.98551,1e-05,2.49995]
[1778785925871,62.16,81624.31,0.0,0.98546,1e-05,2.50777]
[1778785927548,62.16,81626.41,0.0,0.98547,1e-05,2.50525]
[1778785927575,62.16,81626.41,0.0,0.98547,1e-05,2.50525]
[1778785927806,62.16,81626.41,0.0,0.98547,1e-05,2.50525]
[1778785928059,62.16,81626.41,0.0,0.98547,1e-05,2.50525]
[1778785928081,62.16,81626.21,0.0,0.98547,1e-05,2.50564]
[1778785930906,62.16,81621.42,0.0,0.98543,1e-05,2.51209]
[1778785931502,62.16,81621.42,0.0,0.98543,1e-05,2.51209]
[1778785931504,62.16,81621.42,0.0,0.98543,1e-05,2.51209]
[1778785931563,62.16,81621.42,0.0,0.98543,1e-05,2.51209]
[1778785931913,62.16,81620.66,0.0,0.98542,1e-05,2.51318]
[1778785933927,62.16,81605.99,0.0,0.98529,1e-05,2.53205]
[1778785934934,62.16,81603.75,0.0,0.98527,1e-05,2.53499]
[1778785936951,62.17,81608.1,0.0,0.98531,1e-05,2.52961]
[1778785938967,62.17,81607.75,0.0,0.9853,1e-05,2.53015]
[1778785939033,62.17,81607.75,0.0,0.9853,1e-05,2.53015]
[1778785939060,62.17,81607.75,0.0,0.9853,1e-05,2.53015]
[1778785939133,62.17,81607.75,0.0,0.9853,1e-05,2.53023]
[1778785940982,62.17,81613.26,0.0,0.98535,1e-05,2.52341]
[1778785941990,62.17,81629.02,0.0,0.98549,1e-05,2.50355]
[1778785942996,62.17,81633.46,0.0,0.98552,1e-05,2.49808]
[1778785946197,62.17,81632.63,0.0,0.98551,1e-05,2.49941]
[1778785946314,62.17,81632.82,0.0,0.98551,1e-05,2.49931]
[1778785946563,62.17,81632.82,0.0,0.98551,1e-05,2.49931]
[1778785947024,62.17,81633.03,0.0,0.98552,1e-05,2.49918]
[1778785952059,62.17,81628.16,0.0,0.98548,1e-05,2.50406]
[1778785953066,62.18,81618.49,0.0,0.98539,1e-05,2.51641]
[1778785954073,62.18,81618.97,0.0,0.9854,1e-05,2.5159]
[1778785956465,62.18,81620.75,0.0,0.98541,1e-05,2.51385]
[1778785956560,62.18,81620.75,0.0,0.98541,1e-05,2.51385]
[1778785956582,62.18,81620.75,0.0,0.98541,1e-05,2.51385]
[1778785956808,62.18,81620.75,0.0,0.98541,1e-05,2.51385]
[1778785956875,62.18,81620.75,0.0,0.98541,1e-05,2.51396]
[1778785962129,62.18,81624.63,0.0,0.98544,1e-05,2.50957]
[1778785963481,62.18,81624.66,0.0,0.98544,1e-05,2.50964]
[1778785963570,62.18,81624.66,0.0,0.98544,1e-05,2.50964]
[1778785963729,62.18,81624.66,0.0,0.98544,1e-05,2.50964]
[1778785963810,62.18,81624.66,0.0,0.98544,1e-05,2.50964]
[1778785964143,62.18,81625.15,0.0,0.98544,1e-05,2.50913]
[1778785967164,62.18,81618.29,0.0,0.98538,1e-05,2.51813]
[1778785972200,62.19,81617.47,0.0,0.98537,1e-05,2.51962]
[1778785973041,62.19,81617.47,0.0,0.98537,1e-05,2.51962]
[1778785973062,62.19,81617.47,0.0,0.98537,1e-05,2.51962]
[1778785973095,62.19,81617.47,0.0,0.98537,1e-05,2.51962]
[1778785973207,62.19,81617.69,0.0,0.98537,1e-05,2.51943]
[1778785973320,62.19,81617.69,0.0,0.98537,1e-05,2.51943]
[1778785979249,62.19,81618.19,0.0,0.98537,1e-05,2.51931]
[1778785984284,62.19,81616.7,0.0,0.98536,1e-05,2.5216]
[1778785986967,62.19,81616.04,0.0,0.98535,1e-05,2.52252]
[1778785987024,62.19,81616.04,0.0,0.98535,1e-05,2.52252]
[1778785987060,62.19,81616.04,0.0,0.98535,1e-05,2.52252]
[1778785987119,62.19,81616.08,0.0,0.98535,1e-05,2.52262]
[1778785992340,62.19,81616.61,0.0,0.98535,1e-05,2.52233]
[1778785994657,62.19,81616.39,0.0,0.98535,1e-05,2.52269]
[1778785994718,62.19,81616.39,0.0,0.98535,1e-05,2.52269]
[1778785994807,62.19,81616.39,0.0,0.98535,1e-05,2.52269]
[1778785994819,62.2,81616.13,0.0,0.98535,1e-05,2.52317]
[1778786000396,62.2,81615.76,0.0,0.98534,1e-05,2.52401]
[1778786001617,62.2,81615.76,0.0,0.98534,1e-05,2.52401]
[1778786001672,62.2,81615.76,0.0,0.98534,1e-05,2.52401]
[1778786001812,62.2,81615.76,0.0,0.98534,1e-05,2.52401]
[1778786001900,62.2,81614.98,0.0,0.98533,1e-05,2.52514]
[1778786003421,62.2,81605.67,0.0,0.98525,1e-05,2.53706]
[1778786004952,62.2,81605.67,0.0,0.98525,1e-05,2.53706]
[1778786005060,62.2,81605.67,0.0,0.98525,1e-05,2.53706]
[1778786005160,62.2,81602.09,0.0,0.98522,1e-05,2.54172]
[1778786010470,62.2,81603.03,0.0,0.98523,1e-05,2.54075]
[1778786012443,62.2,81602.76,0.0,0.98523,1e-05,2.53919]
[1778786012451,62.2,81602.76,0.0,0.98523,1e-05,2.53919]
[1778786012559,62.2,81602.76,0.0,0.98523,1e-05,2.53919]
[1778786012639,62.2,81601.5,0.0,0.98522,1e-05,2.54085]
[1778786013499,62.2,81591.96,0.0,0.98514,1e-05,2.5531]
[1778786014507,62.2,81584.21,0.0,0.98507,1e-05,2.56308]
[1778786016520,62.2,81588.44,0.0,0.98511,1e-05,2.55767]
[1778786019150,62.2,81590.27,0.0,0.98512,1e-05,2.55535]
[1778786019224,62.2,81590.27,0.0,0.98512,1e-05,2.55535]
[1778786019312,62.2,81590.27,0.0,0.98512,1e-05,2.55535]
[1778786019251,62.2,81589.29,0.0,0.98511,1e-05,2.55666]
[1778786019541,62.2,81585.73,0.0,0.98508,1e-05,2.56123]
[1778786024576,62.2,81585.84,0.0,0.98508,1e-05,2.56118]
[1778786026508,62.2,81582.92,0.0,0.98506,1e-05,2.56495]
[1778786026566,62.2,81582.92,0.0,0.98506,1e-05,2.56495]
[1778786026590,62.2,81581.67,0.0,0.98504,1e-05,2.56658]
[1778786031625,62.2,81580.42,0.0,0.98503,1e-05,2.56824]
[1778786033623,62.2,81578.74,0.0,0.98502,1e-05,2.57042]
[1778786033626,62.2,81578.74,0.0,0.98502,1e-05,2.57042]
[1778786033818,62.2,81578.74,0.0,0.98502,1e-05,2.57042]
[1778786033913,62.2,81577.89,0.0,0.98501,1e-05,2.57153]
[1778786039681,62.2,81576.51,0.0,0.985,1e-05,2.57334]
[1778786043709,62.2,81580.21,0.0,0.98503,1e-05,2.56859]
[1778786044740,62.2,81580.21,0.0,0.98503,1e-05,2.56859]
[1778786044742,62.2,81580.21,0.0,0.98503,1e-05,2.56859]
[1778786044809,62.2,81580.21,0.0,0.98503,1e-05,2.56859]
[1778786044841,62.2,81580.08,0.0,0.98503,1e-05,2.5688]
[1778786049753,62.2,81577.02,0.0,0.985,1e-05,2.57283]
[1778786050760,62.2,81573.8,0.0,0.98497,1e-05,2.577]
[1778786051626,62.2,81573.8,0.0,0.98497,1e-05,2.577]
[1778786051629,62.2,81573.8,0.0,0.98497,1e-05,2.577]
[1778786051809,62.2,81573.8,0.0,0.98497,1e-05,2.577]
[1778786051913,62.2,81570.96,0.0,0.98495,1e-05,2.58069]
[1778786052774,62.2,81563.79,0.0,0.98488,1e-05,2.58997]
[1778786054788,62.2,81560.88,0.0,0.98486,1e-05,2.59373]
[1778786055414,62.2,81560.88,0.0,0.98486,1e-05,2.59373]
[1778786055560,62.2,81560.88,0.0,0.98486,1e-05,2.59373]
[1778786055795,62.2,81560.48,0.0,0.98485,1e-05,2.59423]
[1778786059827,62.2,81555.41,0.0,0.98481,1e-05,2.60071]
[1778786062500,62.2,81553.93,0.0,0.9848,1e-05,2.60158]
[1778786062564,62.2,81553.93,0.0,0.9848,1e-05,2.60158]
[1778786064863,62.2,81546.87,0.0,0.98474,1e-05,2.61065]
[1778786067038,62.2,81544.88,0.0,0.98472,1e-05,2.61319]
[1778786067059,62.2,81544.88,0.0,0.98472,1e-05,2.61319]
[1778786067109,62.2,81544.88,0.0,0.98472,1e-05,2.61319]
[1778786067312,62.2,81544.88,0.0,0.98472,1e-05,2.61319]
[1778786067159,62.2,81544.03,0.0,0.98471,1e-05,2.61424]
[1778786067885,62.2,81542.5,0.0,0.9847,1e-05,2.61618]
[1778786069941,62.2,81540.04,0.0,0.98468,1e-05,2.61933]
[1778786070058,62.2,81540.04,0.0,0.98468,1e-05,2.61933]
[1778786070907,62.19,81543.97,0.0,0.98471,1e-05,2.61405]
[1778786071913,62.19,81556.96,0.0,0.98484,1e-05,2.59507]
[1778786072920,62.19,81560.43,0.0,0.98488,1e-05,2.59054]
[1778786073636,62.19,81560.43,0.0,0.98488,1e-05,2.59054]
[1778786073699,62.19,81560.43,0.0,0.98488,1e-05,2.59054]
[1778786073809,62.19,81560.43,0.0,0.98488,1e-05,2.59054]
[1778786073927,62.19,81558.45,0.0,0.98486,1e-05,2.59309]
[1778786074934,62.19,81551.97,0.0,0.9848,1e-05,2.60148]
[1778786076350,62.19,81551.97,0.0,0.9848,1e-05,2.60148]
[1778786076560,62.19,81550.9,0.0,0.98479,1e-05,2.60284]
[1778786081983,62.19,81547.79,0.0,0.98476,1e-05,2.60661]
[1778786084136,62.19,81547.71,0.0,0.98476,1e-05,2.60666]
[1778786084270,62.19,81547.71,0.0,0.98476,1e-05,2.60666]
[1778786084309,62.19,81547.71,0.0,0.98476,1e-05,2.60666]
[1778786084368,62.19,81547.71,0.0,0.98476,1e-05,2.60661]
[1778786091046,62.19,81547.55,0.0,0.98476,1e-05,2.60646]
[1778786096148,62.19,81547.11,0.0,0.98476,1e-05,2.60683]
[1778786096265,62.19,81547.11,0.0,0.98476,1e-05,2.60683]
[1778786096311,62.19,81547.11,0.0,0.98476,1e-05,2.60683]
[1778786096297,62.19,81547.02,0.0,0.98476,1e-05,2.6069]
[1778786096404,62.19,81547.02,0.0,0.98476,1e-05,2.6069]
[1778786098095,62.19,81543.87,0.0,0.98473,1e-05,2.61091]
[1778786099102,62.19,81546.65,0.0,0.98476,1e-05,2.60722]
[1778786101393,62.19,81548.28,0.0,0.98477,1e-05,2.60505]
[1778786101116,62.19,81538.0,0.0,0.98468,1e-05,2.61842]
[1778786101565,62.19,81538.0,0.0,0.98468,1e-05,2.61842]
[1778786101577,62.19,81538.0,0.0,0.98468,1e-05,2.61842]
[1778786101813,62.19,81538.0,0.0,0.98468,1e-05,2.61842]
[1778786102123,62.19,81527.91,0.0,0.98459,1e-05,2.63158]
[1778786103130,62.19,81527.13,0.0,0.98458,1e-05,2.63251]
[1778786105144,62.19,81522.73,0.0,0.98454,1e-05,2.6381]
[1778786106595,62.19,81523.33,0.0,0.98455,1e-05,2.6372]
[1778786106809,62.19,81523.33,0.0,0.98455,1e-05,2.6372]
[1778786112193,62.18,81521.28,0.0,0.98453,1e-05,2.63927]
[1778786114207,62.18,81518.44,0.0,0.98451,1e-05,2.6428]
[1778786116781,62.18,81519.0,0.0,0.98452,1e-05,2.64183]
[1778786116807,62.18,81519.0,0.0,0.98452,1e-05,2.64183]
[1778786117328,62.18,81519.0,0.0,0.98452,1e-05,2.64183]
[1778786117408,62.18,81520.09,0.0,0.98453,1e-05,2.64029]
[1778786117561,62.18,81520.09,0.0,0.98453,1e-05,2.64029]
[1778786118235,62.18,81516.49,0.0,0.9845,1e-05,2.64492]
[1778786123270,62.18,81516.3,0.0,0.9845,1e-05,2.64461]
[1778786123832,62.18,81516.3,0.0,0.9845,1e-05,2.64461]
[1778786124057,62.18,81516.3,0.0,0.9845,1e-05,2.64461]
[1778786126291,62.17,81519.04,0.0,0.98452,1e-05,2.64066]
[1778786127298,62.17,81521.69,0.0,0.98455,1e-05,2.63707]
[1778786127523,62.17,81521.69,0.0,0.98455,1e-05,2.63707]
[1778786127558,62.17,81521.69,0.0,0.98455,1e-05,2.63707]
[1778786127724,62.17,81521.69,0.0,0.98455,1e-05,2.63707]
[1778786127810,62.17,81521.69,0.0,0.98455,1e-05,2.63707]
[1778786128305,62.17,81521.97,0.0,0.98455,1e-05,2.6366]
[1778786133078,62.17,81524.89,0.0,0.98459,1e-05,2.63039]
[1778786133309,62.17,81524.89,0.0,0.98459,1e-05,2.63039]
[1778786138375,62.17,81525.97,0.0,0.98461,1e-05,2.62847]
[1778786140400,62.17,81516.52,0.0,0.98452,1e-05,2.64074]
[1778786140468,62.17,81516.52,0.0,0.98452,1e-05,2.64074]
[1778786141405,62.17,81504.87,0.0,0.98441,1e-05,2.65602]
[1778786142412,62.17,81496.94,0.0,0.98434,1e-05,2.66641]
[1778786144143,62.17,81496.66,0.0,0.98434,1e-05,2.66663]
[1778786144426,62.16,81496.63,0.0,0.98434,1e-05,2.66652]
[1778786146441,62.16,81502.99,0.0,0.9844,1e-05,2.6578]
[1778786147448,62.16,81506.21,0.0,0.98443,1e-05,2.65341]
[1778786151476,62.16,81501.53,0.0,0.98439,1e-05,2.65914]
[1778786153883,62.16,81500.17,0.0,0.98438,1e-05,2.66081]
[1778786154011,62.16,81500.17,0.0,0.98438,1e-05,2.66081]
[1778786154064,62.16,81500.17,0.0,0.98438,1e-05,2.66081]
[1778786154156,62.16,81498.17,0.0,0.98436,1e-05,2.6632]
[1778786159533,62.15,81497.12,0.0,0.98436,1e-05,2.66393]
[1778786161774,62.15,81498.48,0.0,0.98437,1e-05,2.66199]
[1778786161810,62.15,81498.48,0.0,0.98437,1e-05,2.66199]
[1778786162428,62.15,81498.48,0.0,0.98437,1e-05,2.66199]
[1778786161911,62.15,81503.21,0.0,0.98442,1e-05,2.6556]
[1778786162559,62.15,81503.21,0.0,0.98442,1e-05,2.6556]
[1778786162651,62.15,81502.36,0.0,0.98441,1e-05,2.65661]
[1778786164569,62.15,81504.84,0.0,0.98443,1e-05,2.6531]
[1778786166269,62.15,81504.84,0.0,0.98443,1e-05,2.6531]
[1778786166313,62.15,81504.84,0.0,0.98443,1e-05,2.6531]
[1778786167590,62.14,81509.4,0.0,0.98449,1e-05,2.64517]
[1778786170935,62.14,81510.94,0.0,0.98451,1e-05,2.6419]
[1778786171061,62.14,81510.94,0.0,0.98451,1e-05,2.6419]
[1778786171147,62.13,81516.09,0.0,0.98456,1e-05,2.63443]
[1778786171759,62.13,81516.09,0.0,0.98456,1e-05,2.63443]
[1778786171809,62.13,81516.09,0.0,0.98456,1e-05,2.63443]
[1778786171971,62.13,81519.5,0.0,0.9846,1e-05,2.62935]
[1778786176653,62.12,81510.63,0.0,0.98453,1e-05,2.63866]
[1778786178667,62.11,81508.83,0.0,0.98453,1e-05,2.63981]
[1778786184709,62.1,81508.54,0.0,0.98453,1e-05,2.63865]
[1778786186313,62.1,81508.54,0.0,0.98453,1e-05,2.63865]
[1778786186398,62.1,81500.83,0.0,0.98446,1e-05,2.64866]
[1778786186723,62.1,81496.35,0.0,0.98442,1e-05,2.65459]
[1778786190311,62.1,81496.72,0.0,0.98443,1e-05,2.65389]
[1778786194369,62.1,81498.36,0.0,0.98446,1e-05,2.64931]
[1778786194468,62.1,81497.67,0.0,0.98445,1e-05,2.65004]
[1778786194559,62.1,81497.67,0.0,0.98445,1e-05,2.65004]
[1778786194779,62.1,81497.81,0.0,0.98445,1e-05,2.64986]
[1778786195786,62.1,81494.77,0.0,0.98442,1e-05,2.65379]
[1778786196861,62.1,81494.77,0.0,0.98442,1e-05,2.65379]
[1778786197057,62.1,81494.77,0.0,0.98442,1e-05,2.65379]
[1778786202057,62.09,81496.39,0.0,0.98444,1e-05,2.65114]
[1778786202252,62.09,81496.39,0.0,0.98444,1e-05,2.65114]
[1778786202310,62.09,81496.39,0.0,0.98444,1e-05,2.65114]
[1778786202354,62.09,81496.47,0.0,0.98445,1e-05,2.65084]
[1778786203865,62.09,81494.02,0.0,0.98442,1e-05,2.65399]
[1778786208900,62.09,81492.94,0.0,0.98442,1e-05,2.65492]
[1778786210017,62.09,81492.94,0.0,0.98442,1e-05,2.65492]
[1778786210823,62.09,81493.39,0.0,0.98442,1e-05,2.65412]
[1778786211057,62.09,81493.39,0.0,0.98442,1e-05,2.65412]
[1778786211092,62.09,81493.68,0.0,0.98443,1e-05,2.65364]
[1778786215949,62.09,81496.94,0.0,0.98446,1e-05,2.64893]
[1778786219978,62.08,81493.59,0.0,0.98443,1e-05,2.65299]
[1778786225012,62.08,81493.42,0.0,0.98443,1e-05,2.65273]
[1778786230047,62.08,81492.39,0.0,0.98443,1e-05,2.65353]
[1778786235082,62.08,81494.27,0.0,0.98445,1e-05,2.65058]
[1778786240117,62.07,81496.68,0.0,0.98447,1e-05,2.64695]
[1778786245152,62.07,81496.97,0.0,0.98448,1e-05,2.64616]
[1778786250187,62.07,81497.49,0.0,0.98448,1e-05,2.64508]
[1778786255222,62.07,81497.05,0.0,0.98449,1e-05,2.64329]
[1778786258244,62.07,81501.59,0.0,0.98454,1e-05,2.63708]
[1778786259250,62.07,81513.98,0.0,0.98465,1e-05,2.62071]
[1778786260257,62.07,81516.19,0.0,0.98467,1e-05,2.61778]
[1778786265292,62.07,81517.77,0.0,0.98469,1e-05,2.61558]
[1778786270327,62.06,81518.27,0.0,0.9847,1e-05,2.61376]
[1778786275362,62.05,81518.82,0.0,0.98472,1e-05,2.61134]
[1778786280397,62.04,81518.41,0.0,0.98473,1e-05,2.60914]
[1778786283418,62.03,81524.32,0.0,0.9848,1e-05,2.59979]
[1778786284428,62.03,81534.37,0.0,0.98489,1e-05,2.58618]
[1778786285433,62.02,81552.2,0.0,0.98506,1e-05,2.56195]
[1778786286440,62.02,81559.17,0.0,0.98513,1e-05,2.55251]
[1778786287447,62.01,81563.31,0.0,0.98517,1e-05,2.54606]
[1778786288454,62.01,81569.59,0.0,0.98523,1e-05,2.53687]
[1778786289461,62.0,81572.61,0.0,0.98527,1e-05,2.53187]
[1778786290468,61.99,81575.8,0.0,0.9853,1e-05,2.52667]
[1778786291475,61.99,81584.81,0.0,0.98539,1e-05,2.51406]
[1778786292482,61.98,81588.53,0.0,0.98543,1e-05,2.5082]
[1778786293489,61.98,81592.14,0.0,0.98547,1e-05,2.5025]
[1778786294502,61.97,81606.87,0.0,0.98561,1e-05,2.48277]
[1778786295080,61.97,81606.87,0.0,0.98561,1e-05,2.48277]
[1778786295504,61.96,81617.55,0.0,0.98571,1e-05,2.46824]
[1778786296510,61.96,81630.25,0.0,0.98582,1e-05,2.45125]
[1778786297517,61.95,81625.86,0.0,0.98579,1e-05,2.45561]
[1778786298524,61.95,81615.97,0.0,0.98572,1e-05,2.46687]
[1778786299532,61.94,81611.07,0.0,0.98568,1e-05,2.47189]
[1778786300538,61.93,81607.19,0.0,0.98565,1e-05,2.47565]
[1778786301545,61.93,81604.71,0.0,0.98564,1e-05,2.47765]
[1778786303557,61.92,81604.28,0.0,0.98564,1e-05,2.47707]
[1778786303559,61.92,81607.37,0.0,0.98568,1e-05,2.47206]
[1778786303809,61.92,81607.37,0.0,0.98568,1e-05,2.47206]
[1778786304566,61.91,81611.28,0.0,0.98572,1e-05,2.46604]
[1778786305573,61.9,81615.24,0.0,0.98576,1e-05,2.45996]
[1778786306580,61.9,81617.95,0.0,0.98579,1e-05,2.45546]
[1778786307587,61.89,81620.19,0.0,0.98582,1e-05,2.45155]
[1778786308594,61.89,81622.57,0.0,0.98585,1e-05,2.44746]
[1778786309601,61.88,81613.05,0.0,0.98577,1e-05,2.45824]
[1778786310608,61.87,81600.28,0.0,0.98567,1e-05,2.47314]
[1778786311615,61.87,81592.43,0.0,0.98562,1e-05,2.47997]
[1778786312622,61.86,81595.09,0.0,0.98565,1e-05,2.4755]
[1778786313363,61.86,81595.09,0.0,0.98565,1e-05,2.4755]
[1778786313559,61.86,81595.09,0.0,0.98565,1e-05,2.4755]
[1778786313629,61.86,81596.24,0.0,0.98567,1e-05,2.47293]
[1778786317657,61.83,81598.33,0.0,0.98572,1e-05,2.46582]
[1778786321890,61.81,81598.0,0.0,0.98574,1e-05,2.46288]
[1778786322061,61.81,81598.0,0.0,0.98574,1e-05,2.46288]
[1778786322379,61.8,81597.87,0.0,0.98575,1e-05,2.46081]
[1778786324316,61.8,81597.66,0.0,0.98575,1e-05,2.46107]
[1778786325713,61.78,81599.96,0.0,0.98579,1e-05,2.45484]
[1778786327727,61.77,81598.09,0.0,0.98579,1e-05,2.45494]
[1778786328729,61.77,81598.09,0.0,0.98579,1e-05,2.45494]
[1778786328815,61.77,81598.09,0.0,0.98579,1e-05,2.45494]
[1778786330366,61.77,81597.67,0.0,0.98579,1e-05,2.45435]
[1778786330559,61.77,81597.67,0.0,0.98579,1e-05,2.45435]
[1778786330646,61.75,81597.92,0.0,0.98581,1e-05,2.45181]
[1778786330748,61.75,81594.11,0.0,0.98578,1e-05,2.45658]
[1778786331755,61.75,81585.57,0.0,0.98571,1e-05,2.46618]
[1778786333773,61.74,81581.86,0.0,0.98569,1e-05,2.46861]
[1778786335421,61.74,81581.86,0.0,0.98569,1e-05,2.46861]
[1778786335566,61.74,81581.86,0.0,0.98569,1e-05,2.46861]
[1778786335931,61.72,81581.3,0.0,0.98571,1e-05,2.46707]
[1778786336058,61.72,81590.58,0.0,0.98579,1e-05,2.45541]
[1778786336800,61.72,81613.53,0.0,0.98599,1e-05,2.42567]
[1778786337806,61.71,81619.51,0.0,0.98605,1e-05,2.41714]
[1778786339056,61.71,81619.51,0.0,0.98605,1e-05,2.41714]
[1778786339624,61.71,81619.51,0.0,0.98605,1e-05,2.41714]
[1778786339112,61.71,81616.7,0.0,0.98603,1e-05,2.41952]
[1778786339820,61.7,81627.77,0.0,0.98613,1e-05,2.40472]
[1778786340827,61.69,81626.12,0.0,0.98613,1e-05,2.40567]
[1778786341834,61.69,81622.62,0.0,0.9861,1e-05,2.40889]
[1778786342841,61.68,81618.66,0.0,0.98608,1e-05,2.41269]
[1778786345816,61.67,81618.61,0.0,0.98609,1e-05,2.41053]
[1778786345862,61.66,81618.32,0.0,0.9861,1e-05,2.40978]
[1778786346869,61.66,81616.31,0.0,0.98609,1e-05,2.41116]
[1778786348883,61.65,81614.52,0.0,0.98609,1e-05,2.41116]
[1778786350240,61.63,81604.83,0.0,0.98602,1e-05,2.42095]
[1778786350897,61.63,81601.72,0.0,0.98599,1e-05,2.42481]
[1778786351904,61.63,81599.76,0.0,0.98598,1e-05,2.42614]
[1778786352911,61.62,81603.27,0.0,0.98602,1e-05,2.42066]
[1778786355932,61.6,81600.92,0.0,0.98602,1e-05,2.42025]
[1778786358522,61.6,81599.85,0.0,0.98602,1e-05,2.42047]
[1778786358582,61.6,81599.85,0.0,0.98602,1e-05,2.42047]
[1778786359960,61.58,81602.39,0.0,0.98607,1e-05,2.41398]
[1778786365600,61.56,81602.57,0.0,0.9861,1e-05,2.40932]
[1778786365816,61.56,81602.57,0.0,0.9861,1e-05,2.40932]
[1778786372046,61.38,81601.67,0.0,0.98632,1e-05,2.37614]
[1778786373054,61.4,81618.93,0.0,0.98643,1e-05,2.35886]
[1778786374060,61.42,81617.41,0.0,0.98639,1e-05,2.36491]
[1778786375067,61.43,81608.51,0.0,0.98632,1e-05,2.37622]
[1778786376500,61.45,81606.52,0.0,0.98627,1e-05,2.38313]
[1778786376756,61.45,81606.52,0.0,0.98627,1e-05,2.38313]
[1778786377081,61.45,81606.91,0.0,0.98627,1e-05,2.38265]
[1778786379094,61.45,81605.81,0.0,0.98626,1e-05,2.38438]
[1778786379316,61.45,81605.81,0.0,0.98626,1e-05,2.38438]
[1778786382581,61.51,81606.13,0.0,0.98619,1e-05,2.39494]
[1778786382658,61.55,81611.27,0.0,0.98619,1e-05,2.39555]
[1778786383123,61.55,81607.84,0.0,0.98616,1e-05,2.39978]
[1778786384130,61.57,81603.48,0.0,0.9861,1e-05,2.40866]
[1778786385137,61.59,81598.34,0.0,0.98603,1e-05,2.41839]
[1778786386144,61.6,81595.65,0.0,0.98599,1e-05,2.42493]
[1778786388020,61.61,81595.01,0.0,0.98598,1e-05,2.42603]
[1778786388059,61.61,81595.01,0.0,0.98598,1e-05,2.42603]
[1778786389171,61.61,81592.73,0.0,0.98596,1e-05,2.42946]
[1778786390547,61.61,81592.73,0.0,0.98596,1e-05,2.42946]
[1778786394206,61.62,81600.43,0.0,0.98601,1e-05,2.42136]
[1778786395213,61.62,81603.63,0.0,0.98604,1e-05,2.41768]
[1778786396220,61.63,81602.07,0.0,0.98601,1e-05,2.42269]
[1778786397272,61.63,81602.07,0.0,0.98601,1e-05,2.42269]
[1778786397308,61.63,81602.07,0.0,0.98601,1e-05,2.42269]
[1778786401255,61.69,81599.96,0.0,0.98592,1e-05,2.43516]
[1778786403852,61.7,81600.34,0.0,0.9859,1e-05,2.43778]
[1778786404059,61.7,81600.34,0.0,0.9859,1e-05,2.43778]
[1778786406291,61.7,81616.55,0.0,0.98604,1e-05,2.41755]
[1778786407298,61.72,81619.05,0.0,0.98604,1e-05,2.41757]
[1778786408305,61.74,81617.4,0.0,0.98601,1e-05,2.42271]
[1778786409571,61.74,81617.4,0.0,0.98601,1e-05,2.42271]
[1778786409809,61.74,81617.56,0.0,0.98601,1e-05,2.42281]
[1778786410319,61.74,81619.36,0.0,0.98602,1e-05,2.42088]
[1778786413685,61.76,81618.05,0.0,0.98599,1e-05,2.4258]
[1778786413340,61.76,81615.3,0.0,0.98596,1e-05,2.42951]
[1778786414347,61.76,81605.78,0.0,0.98588,1e-05,2.44164]
[1778786415354,61.76,81603.6,0.0,0.98586,1e-05,2.44463]
[1778786415886,61.76,81603.6,0.0,0.98586,1e-05,2.44463]
[1778786416059,61.76,81603.6,0.0,0.98586,1e-05,2.44463]
[1778786416579,61.76,81603.6,0.0,0.98586,1e-05,2.44463]
[1778786416655,61.76,81603.6,0.0,0.98586,1e-05,2.44488]
[1778786422403,61.83,81605.7,0.0,0.98579,1e-05,2.45489]
[1778786425687,61.85,81604.06,0.0,0.98576,1e-05,2.45952]
[1778786425809,61.85,81604.02,0.0,0.98576,1e-05,2.4598]
[1778786426562,61.85,81604.02,0.0,0.98576,1e-05,2.4598]
[1778786426663,61.85,81604.02,0.0,0.98575,1e-05,2.46002]
[1778786432473,61.89,81604.1,0.0,0.98572,1e-05,2.4653]
[1778786437508,61.94,81604.25,0.0,0.98565,1e-05,2.47542]
[1778786439744,61.95,81604.58,0.0,0.98564,1e-05,2.47695]
[1778786439810,61.96,81604.26,0.0,0.98562,1e-05,2.47927]
[1778786441536,61.97,81609.4,0.0,0.98567,1e-05,2.47319]
[1778786442543,61.97,81615.03,0.0,0.98571,1e-05,2.46632]
[1778786444557,61.97,81608.13,0.0,0.98565,1e-05,2.4754]
[1778786445653,61.97,81608.13,0.0,0.98565,1e-05,2.4754]
[1778786445809,61.97,81606.49,0.0,0.98563,1e-05,2.47766]
[1778786446249,61.97,81606.49,0.0,0.98563,1e-05,2.47766]
[1778786446309,61.97,81606.49,0.0,0.98563,1e-05,2.47766]
[1778786446571,61.97,81606.7,0.0,0.98563,1e-05,2.47758]
[1778786451606,61.98,81603.73,0.0,0.9856,1e-05,2.48226]
[1778786453897,61.98,81603.77,0.0,0.9856,1e-05,2.48257]
[1778786454066,61.98,81603.77,0.0,0.9856,1e-05,2.48257]
[1778786459473,61.98,81605.86,0.0,0.98561,1e-05,2.48085]
[1778786459564,61.98,81605.86,0.0,0.98561,1e-05,2.48085]
[1778786459902,61.98,81605.86,0.0,0.98561,1e-05,2.48103]
[1778786460061,61.98,81605.86,0.0,0.98561,1e-05,2.48103]
[1778786461677,61.99,81610.49,0.0,0.98565,1e-05,2.47558]
[1778786463691,61.99,81604.44,0.0,0.98559,1e-05,2.48358]
[1778786464698,61.99,81601.21,0.0,0.98556,1e-05,2.48783]
[1778786465934,61.99,81600.01,0.0,0.98555,1e-05,2.48951]
[1778786466064,61.99,81600.01,0.0,0.98555,1e-05,2.48951]
[1778786466713,61.99,81595.05,0.0,0.98551,1e-05,2.49595]
[1778786467720,61.99,81587.42,0.0,0.98545,1e-05,2.50484]
[1778786469734,61.98,81586.25,0.0,0.98545,1e-05,2.50475]
[1778786470094,61.98,81586.25,0.0,0.98545,1e-05,2.50475]
[1778786470316,61.98,81586.25,0.0,0.98545,1e-05,2.50475]
[1778786470453,61.98,81586.25,0.0,0.98545,1e-05,2.50475]
[1778786470567,61.98,81586.25,0.0,0.98545,1e-05,2.50475]
[1778786470741,61.97,81585.98,0.0,0.98545,1e-05,2.5043]
[1778786475776,61.96,81585.24,0.0,0.98547,1e-05,2.50183]
[1778786478797,61.95,81581.72,0.0,0.98545,1e-05,2.50446]
[1778786480066,61.94,81583.07,0.0,0.98546,1e-05,2.50213]
[1778786480310,61.94,81583.07,0.0,0.98546,1e-05,2.50213]
[1778786482825,61.95,81591.56,0.0,0.98554,1e-05,2.49181]
[1778786484839,61.95,81594.58,0.0,0.98556,1e-05,2.48831]
[1778786487173,61.95,81594.48,0.0,0.98556,1e-05,2.48861]
[1778786487310,61.95,81594.48,0.0,0.98556,1e-05,2.48861]
[1778786488054,61.95,81595.05,0.0,0.98556,1e-05,2.48821]
[1778786488308,61.95,81595.05,0.0,0.98556,1e-05,2.48821]
[1778786488409,61.95,81595.53,0.0,0.98556,1e-05,2.48777]
[1778786493902,61.96,81599.02,0.0,0.9856,1e-05,2.48228]
[1778786496923,61.96,81603.21,0.0,0.98563,1e-05,2.47752]
[1778786498937,61.96,81599.43,0.0,0.9856,1e-05,2.48264]
[1778786500732,61.96,81599.43,0.0,0.9856,1e-05,2.48264]
[1778786500811,61.96,81599.43,0.0,0.9856,1e-05,2.48264]
[1778786500822,61.96,81595.53,0.0,0.98556,1e-05,2.48789]
[1778786505986,61.97,81596.04,0.0,0.98556,1e-05,2.48806]
[1778786507791,61.97,81596.04,0.0,0.98556,1e-05,2.48806]
[1778786507811,61.97,81596.04,0.0,0.98556,1e-05,2.48806]
[1778786508344,61.97,81596.04,0.0,0.98556,1e-05,2.48806]
[1778786508560,61.97,81596.04,0.0,0.98556,1e-05,2.48806]
[1778786508627,61.97,81597.07,0.0,0.98557,1e-05,2.48725]
[1778786511021,61.97,81601.03,0.0,0.9856,1e-05,2.48258]
[1778786512258,61.97,81601.03,0.0,0.9856,1e-05,2.48258]
[1778786512312,61.97,81601.03,0.0,0.9856,1e-05,2.48258]
[1778786512333,61.97,81600.92,0.0,0.9856,1e-05,2.48289]
[1778786516056,61.97,81609.81,0.0,0.98567,1e-05,2.47239]
[1778786517668,61.97,81609.81,0.0,0.98567,1e-05,2.47239]
[1778786517809,61.97,81609.81,0.0,0.98567,1e-05,2.47239]
[1778786520087,61.98,81605.7,0.0,0.98563,1e-05,2.4783]
[1778786521091,61.98,81601.7,0.0,0.98559,1e-05,2.48351]
[1778786522619,61.98,81601.7,0.0,0.98559,1e-05,2.48351]
[1778786522811,61.98,81601.7,0.0,0.98559,1e-05,2.48351]
[1778786523477,61.98,81600.95,0.0,0.98558,1e-05,2.48478]
[1778786523557,61.98,81600.95,0.0,0.98558,1e-05,2.48478]
[1778786523578,61.98,81601.33,0.0,0.98559,1e-05,2.48446]
[1778786526126,61.98,81606.17,0.0,0.98563,1e-05,2.4787]
[1778786530072,61.99,81607.23,0.0,0.98563,1e-05,2.47788]
[1778786530313,61.99,81607.23,0.0,0.98563,1e-05,2.47788]
[1778786532168,61.99,81601.45,0.0,0.98558,1e-05,2.48566]
[1778786533372,61.99,81601.45,0.0,0.98558,1e-05,2.48566]
[1778786533567,61.99,81601.45,0.0,0.98558,1e-05,2.48566]
[1778786533595,61.99,81601.15,0.0,0.98557,1e-05,2.48635]
[1778786534535,61.99,81601.15,0.0,0.98557,1e-05,2.48635]
[1778786534560,61.99,81601.15,0.0,0.98557,1e-05,2.48635]
[1778786534567,61.99,81593.98,0.0,0.98551,1e-05,2.49555]
[1778786536196,61.99,81599.37,0.0,0.98556,1e-05,2.48889]
[1778786537395,61.99,81599.37,0.0,0.98556,1e-05,2.48889]
[1778786537561,61.99,81599.37,0.0,0.98556,1e-05,2.48889]
[1778786537581,61.99,81599.37,0.0,0.98556,1e-05,2.48889]
[1778786537810,61.99,81599.37,0.0,0.98556,1e-05,2.48889]
[1778786537626,61.99,81603.81,0.0,0.98559,1e-05,2.48361]
[1778786543245,62.0,81605.46,0.0,0.9856,1e-05,2.48236]
[1778786546357,62.0,81605.93,0.0,0.9856,1e-05,2.4821]
[1778786546573,62.0,81605.93,0.0,0.9856,1e-05,2.4821]
[1778786552308,62.01,81604.4,0.0,0.98559,1e-05,2.48323]
[1778786554867,62.01,81603.09,0.0,0.98558,1e-05,2.48504]
[1778786555057,62.01,81603.32,0.0,0.98558,1e-05,2.48508]
[1778786556140,62.01,81602.4,0.0,0.98557,1e-05,2.48624]
[1778786556310,62.01,81602.4,0.0,0.98557,1e-05,2.48624]
[1778786556336,62.01,81607.02,0.0,0.98561,1e-05,2.48058]
[1778786559357,62.01,81611.43,0.0,0.98565,1e-05,2.47553]
[1778786561611,62.01,81611.67,0.0,0.98565,1e-05,2.4754]
[1778786561809,62.01,81611.67,0.0,0.98565,1e-05,2.4754]
[1778786568420,62.02,81613.24,0.0,0.98565,1e-05,2.475]
[1778786573455,62.03,81613.2,0.0,0.98564,1e-05,2.47591]
[1778786578221,62.03,81615.58,0.0,0.98566,1e-05,2.47361]
[1778786578310,62.03,81615.58,0.0,0.98566,1e-05,2.47361]
[1778786579081,62.03,81615.27,0.0,0.98566,1e-05,2.47417]
[1778786579310,62.03,81615.27,0.0,0.98566,1e-05,2.47417]
[1778786579497,62.03,81612.94,0.0,0.98563,1e-05,2.47727]
[1778786584626,62.04,81612.02,0.0,0.98562,1e-05,2.47908]
[1778786584810,62.04,81612.02,0.0,0.98562,1e-05,2.47908]
[1778786589568,62.04,81599.37,0.0,0.9855,1e-05,2.49598]
[1778786590487,62.04,81599.37,0.0,0.9855,1e-05,2.49598]
[1778786590559,62.04,81599.37,0.0,0.9855,1e-05,2.49598]
[1778786590575,62.04,81596.23,0.0,0.98548,1e-05,2.50008]
[1778786592357,62.04,81597.15,0.0,0.98548,1e-05,2.49904]
[1778786592563,62.04,81597.15,0.0,0.98548,1e-05,2.49904]
[1778786592589,62.04,81597.42,0.0,0.98549,1e-05,2.49883]
[1778786596617,62.05,81602.28,0.0,0.98552,1e-05,2.49322]
[1778786598163,62.05,81602.53,0.0,0.98553,1e-05,2.49305]
[1778786598311,62.05,81602.53,0.0,0.98553,1e-05,2.49305]
[1778786601657,62.05,81598.96,0.0,0.98549,1e-05,2.49811]
[1778786604274,62.05,81599.26,0.0,0.98549,1e-05,2.49799]
[1778786604309,62.05,81599.26,0.0,0.98549,1e-05,2.49799]
[1778786604596,62.05,81599.26,0.0,0.98549,1e-05,2.49799]
[1778786604811,62.05,81599.26,0.0,0.98549,1e-05,2.49799]
[1778786604909,62.05,81598.2,0.0,0.98548,1e-05,2.49947]
[1778786611728,62.06,81599.19,0.0,0.98549,1e-05,2.49716]
[1778786613742,62.06,81594.32,0.0,0.98545,1e-05,2.50358]
[1778786614749,62.06,81588.67,0.0,0.9854,1e-05,2.51086]
[1778786615326,62.06,81588.67,0.0,0.9854,1e-05,2.51086]
[1778786615566,62.06,81588.67,0.0,0.9854,1e-05,2.51086]
[1778786619784,62.06,81582.87,0.0,0.98535,1e-05,2.51873]
[1778786620321,62.06,81582.87,0.0,0.98535,1e-05,2.51873]
[1778786620560,62.06,81582.87,0.0,0.98535,1e-05,2.51873]
[1778786620791,62.06,81583.03,0.0,0.98535,1e-05,2.51861]
[1778786623340,62.06,81582.4,0.0,0.98534,1e-05,2.5196]
[1778786623559,62.06,81582.4,0.0,0.98534,1e-05,2.5196]
[1778786628847,62.07,81583.0,0.0,0.98534,1e-05,2.51936]
[1778786630870,62.07,81583.16,0.0,0.98534,1e-05,2.51924]
[1778786631058,62.07,81583.76,0.0,0.98535,1e-05,2.51857]
[1778786632596,62.07,81583.73,0.0,0.98535,1e-05,2.5187]
[1778786632810,62.07,81583.73,0.0,0.98535,1e-05,2.5187]
[1778786632909,62.07,81583.73,0.0,0.98535,1e-05,2.51878]
[1778786637944,62.07,81582.7,0.0,0.98533,1e-05,2.52053]
[1778786640967,62.07,81570.53,0.0,0.98522,1e-05,2.53631]
[1778786641974,62.07,81569.69,0.0,0.98522,1e-05,2.53744]
[1778786642247,62.07,81569.69,0.0,0.98522,1e-05,2.53744]
[1778786642307,62.07,81569.69,0.0,0.98522,1e-05,2.53744]
[1778786648019,62.07,81555.98,0.0,0.98509,1e-05,2.55538]
[1778786649544,62.07,81555.98,0.0,0.98509,1e-05,2.55538]
[1778786649641,62.07,81556.28,0.0,0.98509,1e-05,2.55506]
[1778786651040,62.07,81563.44,0.0,0.98516,1e-05,2.54589]
[1778786652997,62.07,81566.67,0.0,0.98519,1e-05,2.54185]
[1778786654553,62.07,81566.35,0.0,0.98518,1e-05,2.54226]
[1778786654810,62.07,81566.35,0.0,0.98518,1e-05,2.54226]
[1778786654909,62.07,81566.42,0.0,0.98518,1e-05,2.54228]
[1778786660110,62.08,81551.71,0.0,0.98505,1e-05,2.56149]
[1778786661113,62.08,81541.22,0.0,0.98495,1e-05,2.57506]
[1778786662122,62.08,81541.41,0.0,0.98496,1e-05,2.57482]
[1778786665144,62.08,81537.62,0.0,0.98492,1e-05,2.57973]
[1778786670179,62.08,81536.3,0.0,0.98491,1e-05,2.5814]
[1778786672193,62.08,81530.27,0.0,0.98487,1e-05,2.58722]
[1778786673200,62.08,81523.5,0.0,0.98481,1e-05,2.59602]
[1778786677228,62.08,81519.69,0.0,0.98477,1e-05,2.60085]
[1778786678235,62.07,81515.57,0.0,0.98473,1e-05,2.60619]
[1778786681256,62.07,81507.15,0.0,0.98466,1e-05,2.61706]
[1778786682263,62.07,81502.65,0.0,0.98462,1e-05,2.6229]
[1778786683270,62.07,81496.76,0.0,0.98456,1e-05,2.63057]
[1778786684879,62.07,81496.76,0.0,0.98456,1e-05,2.63057]
[1778786688576,62.07,81492.71,0.0,0.98453,1e-05,2.63562]
[1778786689312,62.07,81486.72,0.0,0.98448,1e-05,2.64321]
[1778786692137,62.07,81485.29,0.0,0.98446,1e-05,2.64487]
[1778786692311,62.07,81485.29,0.0,0.98446,1e-05,2.64487]
[1778786692333,62.07,81484.75,0.0,0.98446,1e-05,2.64546]
[1778786694437,62.07,81485.41,0.0,0.98447,1e-05,2.64447]
[1778786694532,62.07,81468.12,0.0,0.98431,1e-05,2.66731]
[1778786695354,62.07,81464.99,0.0,0.98428,1e-05,2.67132]
[1778786697653,62.07,81462.07,0.0,0.98425,1e-05,2.67505]
[1778786701400,62.06,81452.97,0.0,0.98417,1e-05,2.68636]
[1778786703414,62.06,81447.43,0.0,0.98412,1e-05,2.69341]
[1778786706446,62.06,81443.88,0.0,0.98409,1e-05,2.69758]
[1778786709467,62.05,81429.09,0.0,0.98396,1e-05,2.7169]
[1778786711481,62.05,81425.57,0.0,0.98393,1e-05,2.72121]
[1778786716518,62.04,81424.51,0.0,0.98392,1e-05,2.72139]
[1778786717526,62.04,81420.79,0.0,0.98389,1e-05,2.72619]
[1778786718780,62.04,81420.79,0.0,0.98389,1e-05,2.72619]
[1778786719540,62.04,81411.02,0.0,0.9838,1e-05,2.73895]
[1778786721554,62.04,81412.56,0.0,0.98382,1e-05,2.73632]
[1778786722640,62.04,81412.56,0.0,0.98382,1e-05,2.73632]
[1778786724575,62.02,81421.57,0.0,0.98393,1e-05,2.72084]
[1778786725582,62.02,81426.88,0.0,0.98398,1e-05,2.7134]
[1778786727596,62.02,81434.57,0.0,0.98406,1e-05,2.70254]
[1778786728603,62.02,81449.25,0.0,0.9842,1e-05,2.68259]
[1778786730617,62.01,81448.13,0.0,0.98419,1e-05,2.68353]
[1778786732632,62.01,81441.88,0.0,0.98414,1e-05,2.68971]
[1778786736462,62.0,81439.7,0.0,0.98414,1e-05,2.69033]
[1778786736571,62.0,81439.7,0.0,0.98414,1e-05,2.69033]
[1778786736661,62.0,81439.81,0.0,0.98414,1e-05,2.68999]
[1778786737668,62.0,81445.35,0.0,0.9842,1e-05,2.68237]
[1778786738675,62.0,81452.6,0.0,0.98426,1e-05,2.67249]
[1778786739682,62.0,81456.17,0.0,0.9843,1e-05,2.66757]
[1778786740689,62.0,81459.76,0.0,0.98433,1e-05,2.66263]
[1778786741697,62.0,81466.51,0.0,0.9844,1e-05,2.65351]
[1778786745725,61.99,81469.17,0.0,0.98443,1e-05,2.64948]
[1778786747739,61.99,81464.36,0.0,0.98438,1e-05,2.65564]
[1778786749743,61.99,81464.59,0.0,0.98439,1e-05,2.65521]
[1778786749808,61.99,81464.59,0.0,0.98439,1e-05,2.65521]
[1778786755639,61.99,81461.33,0.0,0.98436,1e-05,2.6588]
[1778786755811,61.99,81461.33,0.0,0.98436,1e-05,2.6588]
[1778786755852,61.99,81462.25,0.0,0.98437,1e-05,2.65745]
[1778786756577,61.99,81462.25,0.0,0.98437,1e-05,2.65745]
[1778786756813,61.99,81462.25,0.0,0.98437,1e-05,2.65745]
[1778786762844,61.98,81466.1,0.0,0.98441,1e-05,2.65149]
[1778786764859,61.98,81470.81,0.0,0.98446,1e-05,2.64503]
[1778786766732,61.98,81470.46,0.0,0.98445,1e-05,2.6454]
[1778786766813,61.98,81470.46,0.0,0.98445,1e-05,2.6454]
[1778786766873,61.98,81470.39,0.0,0.98445,1e-05,2.6454]
[1778786767496,61.98,81470.39,0.0,0.98445,1e-05,2.6454]
[1778786767573,61.98,81470.39,0.0,0.98445,1e-05,2.6454]
[1778786772915,61.98,81468.24,0.0,0.98444,1e-05,2.64766]
[1778786773441,61.98,81468.24,0.0,0.98444,1e-05,2.64766]
[1778786773571,61.98,81468.24,0.0,0.98444,1e-05,2.64766]
[1778786773922,61.98,81463.61,0.0,0.9844,1e-05,2.65371]
[1778786774885,61.98,81463.61,0.0,0.9844,1e-05,2.65371]
[1778786775059,61.98,81463.61,0.0,0.9844,1e-05,2.65371]
[1778786779495,61.97,81458.01,0.0,0.98435,1e-05,2.66058]
[1778786779580,61.97,81458.01,0.0,0.98435,1e-05,2.66058]
[1778786779964,61.97,81458.68,0.0,0.98435,1e-05,2.65956]
[1778786780830,61.97,81458.68,0.0,0.98435,1e-05,2.65956]
[1778786781061,61.97,81458.68,0.0,0.98435,1e-05,2.65956]
[1778786785011,61.97,81453.24,0.0,0.98431,1e-05,2.6662]
[1778786786434,61.97,81454.36,0.0,0.98432,1e-05,2.66458]
[1778786786562,61.97,81454.36,0.0,0.98432,1e-05,2.66458]
[1778786787014,61.97,81454.77,0.0,0.98432,1e-05,2.66391]
[1778786787585,61.97,81454.77,0.0,0.98432,1e-05,2.66391]
[1778786787809,61.97,81454.77,0.0,0.98432,1e-05,2.66391]
[1778786791042,61.97,81447.2,0.0,0.98427,1e-05,2.6715]
[1778786792734,61.97,81446.09,0.0,0.98426,1e-05,2.67285]
[1778786792811,61.97,81446.09,0.0,0.98426,1e-05,2.67285]
[1778786793056,61.96,81445.9,0.0,0.98426,1e-05,2.67297]
[1778786794203,61.96,81445.11,0.0,0.98425,1e-05,2.6739]
[1778786794309,61.96,81445.11,0.0,0.98425,1e-05,2.6739]
[1778786800105,61.96,81445.35,0.0,0.98426,1e-05,2.67277]
[1778786804133,61.96,81451.89,0.0,0.98432,1e-05,2.66349]
[1778786805140,61.96,81456.82,0.0,0.98437,1e-05,2.65681]
[1778786805831,61.96,81456.82,0.0,0.98437,1e-05,2.65681]
[1778786806060,61.96,81456.82,0.0,0.98437,1e-05,2.65681]
[1778786806147,61.96,81455.96,0.0,0.98436,1e-05,2.65784]
[1778786806921,61.96,81455.96,0.0,0.98436,1e-05,2.65784]
[1778786807058,61.96,81455.96,0.0,0.98436,1e-05,2.65784]
[1778786812190,61.95,81450.93,0.0,0.98432,1e-05,2.66392]
[1778786813743,61.95,81450.93,0.0,0.98432,1e-05,2.66392]
[1778786813809,61.95,81450.93,0.0,0.98432,1e-05,2.66392]
[1778786813886,61.95,81445.89,0.0,0.98427,1e-05,2.67041]
[1778786814608,61.95,81445.89,0.0,0.98427,1e-05,2.67041]
[1778786814809,61.95,81445.89,0.0,0.98427,1e-05,2.67041]
[1778786819238,61.95,81448.9,0.0,0.98431,1e-05,2.66574]
[1778786820245,61.95,81453.82,0.0,0.98435,1e-05,2.65906]
[1778786821607,61.95,81453.82,0.0,0.98435,1e-05,2.65906]
[1778786821811,61.95,81453.82,0.0,0.98435,1e-05,2.65906]
[1778786821878,61.95,81453.16,0.0,0.98435,1e-05,2.65972]
[1778786822259,61.95,81446.27,0.0,0.98429,1e-05,2.66891]
[1778786823350,61.95,81446.27,0.0,0.98429,1e-05,2.66891]
[1778786823563,61.95,81446.27,0.0,0.98429,1e-05,2.66891]
[1778786827294,61.94,81450.4,0.0,0.98433,1e-05,2.66273]
[1778786829743,61.94,81450.73,0.0,0.98433,1e-05,2.66217]
[1778786829811,61.94,81450.73,0.0,0.98433,1e-05,2.66217]
[1778786830320,61.94,81449.68,0.0,0.98432,1e-05,2.66332]
[1778786830331,61.94,81427.72,0.0,0.98412,1e-05,2.69275]
[1778786831338,61.94,81386.13,0.0,0.98372,1e-05,2.74919]
[1778786832332,61.93,81361.02,0.0,0.98348,1e-05,2.78234]
[1778786834125,61.93,81361.02,0.0,0.98348,1e-05,2.78234]
[1778786834126,61.93,81362.24,0.0,0.9835,1e-05,2.77997]
[1778786834346,61.93,81368.19,0.0,0.98356,1e-05,2.77177]
[1778786839381,61.92,81365.3,0.0,0.98354,1e-05,2.77413]
[1778786842103,61.92,81365.98,0.0,0.98355,1e-05,2.77286]
[1778786842192,61.92,81366.13,0.0,0.98356,1e-05,2.77199]
[1778786842404,61.92,81342.5,0.0,0.98332,1e-05,2.8047]
[1778786843409,61.92,81329.86,0.0,0.9832,1e-05,2.82194]
[1778786844416,61.91,81331.45,0.0,0.98322,1e-05,2.81929]
[1778786846101,61.91,81331.45,0.0,0.98322,1e-05,2.81929]
[1778786846161,61.91,81331.16,0.0,0.98322,1e-05,2.81887]
[1778786848444,61.91,81335.26,0.0,0.98327,1e-05,2.8123]
[1778786849451,61.9,81343.0,0.0,0.98335,1e-05,2.80112]
[1778786850458,61.9,81346.35,0.0,0.98338,1e-05,2.79608]
[1778786852472,61.9,81353.2,0.0,0.98347,1e-05,2.78376]
[1778786853479,61.9,81358.79,0.0,0.98353,1e-05,2.77569]
[1778786854486,61.89,81369.06,0.0,0.98363,1e-05,2.76121]
[1778786855493,61.89,81374.75,0.0,0.98369,1e-05,2.75308]
[1778786856500,61.89,81378.49,0.0,0.98372,1e-05,2.74766]
[1778786861535,61.88,81386.01,0.0,0.98381,1e-05,2.73598]
[1778786863549,61.88,81389.05,0.0,0.98384,1e-05,2.73132]
[1778786866570,61.88,81392.62,0.0,0.98388,1e-05,2.72572]
[1778786869876,61.87,81391.24,0.0,0.98387,1e-05,2.72711]
[1778786870060,61.87,81391.24,0.0,0.98387,1e-05,2.72711]
[1778786870150,61.87,81391.26,0.0,0.98387,1e-05,2.7266]
[1778786871213,61.87,81391.26,0.0,0.98387,1e-05,2.7266]
[1778786871310,61.87,81390.83,0.0,0.98387,1e-05,2.72718]
[1778786876641,61.87,81388.82,0.0,0.98386,1e-05,2.72847]
[1778786877393,61.87,81388.82,0.0,0.98386,1e-05,2.72847]
[1778786877564,61.87,81388.82,0.0,0.98386,1e-05,2.72847]
[1778786878349,61.86,81389.53,0.0,0.98387,1e-05,2.72726]
[1778786878572,61.86,81389.53,0.0,0.98387,1e-05,2.72726]
[1778786878655,61.86,81388.97,0.0,0.98386,1e-05,2.72778]
[1778786881676,61.86,81385.65,0.0,0.98384,1e-05,2.73157]
[1778786884012,61.86,81384.6,0.0,0.98383,1e-05,2.73275]
[1778786884060,61.86,81384.6,0.0,0.98383,1e-05,2.73275]
[1778786887721,61.85,81387.75,0.0,0.98387,1e-05,2.72721]
[1778786888756,61.85,81383.84,0.0,0.98383,1e-05,2.7323]
[1778786889763,61.85,81372.67,0.0,0.98373,1e-05,2.74732]
[1778786891783,61.85,81380.83,0.0,0.98381,1e-05,2.73563]
[1778786892632,61.85,81380.83,0.0,0.98381,1e-05,2.73563]
[1778786892809,61.85,81380.83,0.0,0.98381,1e-05,2.73563]
[1778786893143,61.85,81380.83,0.0,0.98381,1e-05,2.73563]
[1778786893161,61.84,81382.76,0.0,0.98383,1e-05,2.73247]
[1778786893310,61.84,81382.76,0.0,0.98383,1e-05,2.73247]
[1778786898832,61.84,81381.49,0.0,0.98383,1e-05,2.7327]
[1778786900846,61.83,81374.21,0.0,0.98376,1e-05,2.74215]
[1778786903080,61.83,81372.94,0.0,0.98375,1e-05,2.74362]
[1778786903181,61.83,81369.73,0.0,0.98372,1e-05,2.74776]
[1778786903313,61.83,81369.73,0.0,0.98372,1e-05,2.74776]
[1778786903576,61.83,81369.73,0.0,0.98372,1e-05,2.74776]
[1778786903809,61.83,81369.73,0.0,0.98372,1e-05,2.74776]
[1778786903868,61.83,81369.7,0.0,0.98372,1e-05,2.74752]
[1778786908903,61.82,81367.43,0.0,0.98371,1e-05,2.74926]
[1778786913938,61.82,81367.56,0.0,0.98373,1e-05,2.74562]
[1778786915952,61.81,81361.89,0.0,0.98368,1e-05,2.75283]
[1778786919701,61.81,81360.16,0.0,0.98367,1e-05,2.75433]
[1778786919811,61.81,81360.16,0.0,0.98367,1e-05,2.75433]
[1778786920265,61.81,81360.16,0.0,0.98367,1e-05,2.75433]
[1778786920309,61.81,81360.16,0.0,0.98367,1e-05,2.75433]
[1778786920303,61.81,81359.83,0.0,0.98367,1e-05,2.75448]
[1778786921994,61.8,81364.97,0.0,0.98372,1e-05,2.74684]
[1778786923705,61.8,81364.67,0.0,0.98372,1e-05,2.74697]
[1778786923809,61.8,81364.67,0.0,0.98372,1e-05,2.74697]
[1778786924009,61.8,81364.94,0.0,0.98373,1e-05,2.74631]
[1778786924451,61.8,81364.94,0.0,0.98373,1e-05,2.74631]
[1778786924568,61.8,81364.94,0.0,0.98373,1e-05,2.74631]
[1778786930050,61.79,81365.31,0.0,0.98374,1e-05,2.74411]
[1778786931801,61.79,81364.71,0.0,0.98374,1e-05,2.74465]
[1778786931808,61.79,81364.71,0.0,0.98374,1e-05,2.74465]
[1778786932064,61.79,81364.38,0.0,0.98374,1e-05,2.74482]
[1778786933071,61.79,81372.43,0.0,0.98382,1e-05,2.73352]
[1778786935085,61.79,81370.83,0.0,0.98381,1e-05,2.73518]
[1778786935511,61.79,81370.83,0.0,0.98381,1e-05,2.73518]
[1778786935560,61.79,81370.83,0.0,0.98381,1e-05,2.73518]
[1778786935760,61.79,81370.83,0.0,0.98381,1e-05,2.73518]
[1778786935811,61.79,81370.83,0.0,0.98381,1e-05,2.73518]
[1778786936092,61.78,81369.87,0.0,0.9838,1e-05,2.73622]
[1778786938106,61.78,81363.91,0.0,0.98375,1e-05,2.74384]
[1778786939244,61.78,81363.91,0.0,0.98375,1e-05,2.74384]
[1778786939310,61.78,81363.91,0.0,0.98375,1e-05,2.74384]
[1778786939113,61.78,81358.15,0.0,0.98369,1e-05,2.75146]
[1778786939783,61.78,81358.15,0.0,0.98369,1e-05,2.75146]
[1778786939810,61.78,81358.15,0.0,0.98369,1e-05,2.75146]
[1778786940120,61.78,81356.97,0.0,0.98368,1e-05,2.75278]
[1778786944150,61.77,81364.26,0.0,0.98376,1e-05,2.74188]
[1778786945157,61.77,81374.27,0.0,0.98386,1e-05,2.7279]
[1778786945722,61.77,81374.27,0.0,0.98386,1e-05,2.7279]
[1778786945808,61.77,81374.27,0.0,0.98386,1e-05,2.7279]
[1778786946163,61.77,81375.48,0.0,0.98387,1e-05,2.72572]
[1778786947624,61.77,81374.19,0.0,0.98386,1e-05,2.72723]
[1778786947810,61.77,81374.19,0.0,0.98386,1e-05,2.72723]
[1778786949184,61.77,81371.8,0.0,0.98384,1e-05,2.72999]
[1778786950191,61.76,81363.34,0.0,0.98376,1e-05,2.74131]
[1778786950884,61.76,81363.34,0.0,0.98376,1e-05,2.74131]
[1778786951057,61.76,81363.34,0.0,0.98376,1e-05,2.74131]
[1778786951198,61.76,81360.18,0.0,0.98373,1e-05,2.74536]
[1778786951432,61.76,81360.18,0.0,0.98373,1e-05,2.74536]
[1778786951559,61.76,81360.18,0.0,0.98373,1e-05,2.74536]
[1778786952205,61.76,81359.42,0.0,0.98373,1e-05,2.74613]
[1778786955147,61.76,81359.07,0.0,0.98373,1e-05,2.74604]
[1778786955309,61.76,81359.07,0.0,0.98373,1e-05,2.74604]
[1778786959254,61.75,81353.14,0.0,0.98368,1e-05,2.75279]
[1778786963283,61.75,81350.6,0.0,0.98366,1e-05,2.75512]
[1778786963803,61.75,81350.6,0.0,0.98366,1e-05,2.75512]
[1778786963812,61.75,81350.6,0.0,0.98366,1e-05,2.75512]
[1778786964290,61.74,81350.47,0.0,0.98366,1e-05,2.75501]
[1778786964558,61.74,81350.47,0.0,0.98366,1e-05,2.75501]
[1778786964810,61.74,81350.47,0.0,0.98366,1e-05,2.75501]
[1778786967311,61.74,81353.03,0.0,0.9837,1e-05,2.75062]
[1778786968518,61.74,81353.84,0.0,0.98371,1e-05,2.74923]
[1778786968561,61.74,81353.84,0.0,0.98371,1e-05,2.74923]
[1778786969328,61.74,81347.09,0.0,0.98364,1e-05,2.75823]
[1778786969941,61.74,81347.09,0.0,0.98364,1e-05,2.75823]
[1778786970059,61.74,81347.09,0.0,0.98364,1e-05,2.75823]
[1778786970335,61.74,81344.59,0.0,0.98362,1e-05,2.76138]
[1778786975370,61.73,81343.44,0.0,0.98363,1e-05,2.75941]
[1778786977384,61.73,81346.27,0.0,0.98366,1e-05,2.75492]
[1778786978558,61.73,81346.27,0.0,0.98366,1e-05,2.75492]
[1778786978810,61.73,81346.27,0.0,0.98366,1e-05,2.75492]
[1778786979267,61.73,81346.27,0.0,0.98366,1e-05,2.75492]
[1778786979319,61.73,81346.27,0.0,0.98366,1e-05,2.75492]
[1778786979333,61.72,81353.31,0.0,0.98373,1e-05,2.74469]
[1778786979398,61.72,81355.44,0.0,0.98375,1e-05,2.74176]
[1778786980405,61.72,81353.59,0.0,0.98374,1e-05,2.74404]
[1778786982759,61.72,81352.64,0.0,0.98373,1e-05,2.74507]
[1778786982814,61.72,81352.64,0.0,0.98373,1e-05,2.74507]
[1778786983748,61.72,81353.73,0.0,0.98375,1e-05,2.74303]
[1778786983808,61.72,81353.73,0.0,0.98375,1e-05,2.74303]
[1778786983849,61.72,81354.08,0.0,0.98375,1e-05,2.74255]
[1778786984433,61.72,81355.96,0.0,0.98377,1e-05,2.73971]
[1778786989235,61.71,81357.11,0.0,0.98379,1e-05,2.73734]
[1778786989308,61.71,81357.11,0.0,0.98379,1e-05,2.73734]
[1778786994503,61.7,81355.83,0.0,0.98379,1e-05,2.73726]
[1778786996242,61.7,81355.83,0.0,0.98379,1e-05,2.73726]
[1778786996307,61.7,81355.83,0.0,0.98379,1e-05,2.73726]
[1778786996301,61.7,81355.75,0.0,0.98379,1e-05,2.73685]
[1778786996481,61.7,81355.75,0.0,0.98379,1e-05,2.73685]
[1778786996566,61.7,81355.75,0.0,0.98379,1e-05,2.73685]
[1778786996582,61.7,81354.83,0.0,0.98378,1e-05,2.73811]
[1778786998841,61.7,81354.38,0.0,0.98378,1e-05,2.73846]
[1778786999813,61.7,81354.27,0.0,0.98378,1e-05,2.73807]
[1778787000060,61.7,81354.27,0.0,0.98378,1e-05,2.73807]
[1778787000064,61.69,81348.07,0.0,0.98372,1e-05,2.7463]
[1778787000546,61.69,81345.35,0.0,0.9837,1e-05,2.75004]
[1778787001553,61.69,81348.71,0.0,0.98373,1e-05,2.74513]
[1778787003083,61.69,81348.71,0.0,0.98373,1e-05,2.74513]
[1778787003309,61.69,81348.71,0.0,0.98373,1e-05,2.74513]
[1778787003393,61.69,81351.25,0.0,0.98376,1e-05,2.7411]
[1778787003567,61.69,81353.79,0.0,0.98378,1e-05,2.73761]
[1778787006065,61.69,81355.01,0.0,0.9838,1e-05,2.73568]
[1778787006310,61.69,81355.01,0.0,0.9838,1e-05,2.73568]
[1778787010219,61.68,81354.22,0.0,0.9838,1e-05,2.73571]
[1778787010310,61.68,81354.22,0.0,0.9838,1e-05,2.73571]
[1778787013637,61.68,81356.3,0.0,0.98383,1e-05,2.73155]
[1778787018672,61.67,81354.85,0.0,0.98382,1e-05,2.73224]
[1778787021693,61.67,81343.07,0.0,0.98371,1e-05,2.74762]
[1778787022700,61.66,81337.6,0.0,0.98366,1e-05,2.75486]
[1778787023639,61.66,81337.6,0.0,0.98366,1e-05,2.75486]
[1778787023814,61.66,81337.6,0.0,0.98366,1e-05,2.75486]
[1778787023915,61.66,81332.4,0.0,0.98361,1e-05,2.76173]
[1778787025723,61.66,81339.42,0.0,0.98368,1e-05,2.75143]
[1778787026833,61.66,81339.42,0.0,0.98368,1e-05,2.75143]
[1778787027059,61.66,81339.42,0.0,0.98368,1e-05,2.75143]
[1778787027139,61.66,81344.1,0.0,0.98373,1e-05,2.74443]
[1778787028744,61.66,81342.35,0.0,0.98372,1e-05,2.74656]
[1778787030763,61.65,81346.07,0.0,0.98376,1e-05,2.74089]
[1778787032786,61.65,81347.09,0.0,0.98378,1e-05,2.73717]
[1778787032809,61.65,81347.09,0.0,0.98378,1e-05,2.73717]
[1778787034790,61.65,81351.37,0.0,0.98383,1e-05,2.73053]
[1778787040406,61.64,81351.34,0.0,0.98384,1e-05,2.72958]
[1778787040559,61.64,81352.82,0.0,0.98385,1e-05,2.72731]
[1778787040832,61.64,81354.61,0.0,0.98387,1e-05,2.72462]
[1778787043227,61.64,81352.42,0.0,0.98385,1e-05,2.72691]
[1778787048891,61.63,81351.47,0.0,0.98385,1e-05,2.72702]
[1778787053926,61.62,81351.37,0.0,0.98386,1e-05,2.72598]
[1778787056947,61.62,81353.3,0.0,0.98388,1e-05,2.72263]
[1778787058171,61.62,81353.3,0.0,0.98388,1e-05,2.72263]
[1778787058310,61.62,81353.3,0.0,0.98388,1e-05,2.72263]
[1778787058377,61.62,81362.21,0.0,0.98397,1e-05,2.71001]
[1778787060975,61.62,81362.3,0.0,0.98398,1e-05,2.70947]
[1778787062989,61.61,81365.65,0.0,0.98401,1e-05,2.70451]
[1778787063996,61.61,81373.78,0.0,0.98409,1e-05,2.69328]
[1778787065326,61.61,81373.78,0.0,0.98409,1e-05,2.69328]
[1778787065356,61.61,81375.22,0.0,0.98411,1e-05,2.69097]
[1778787065558,61.61,81375.22,0.0,0.98411,1e-05,2.69097]
[1778787067017,61.61,81379.64,0.0,0.98415,1e-05,2.68466]
[1778787070038,61.61,81383.52,0.0,0.98419,1e-05,2.67898]
[1778787071045,61.61,81387.07,0.0,0.98423,1e-05,2.67405]
[1778787072147,61.61,81387.07,0.0,0.98423,1e-05,2.67405]
[1778787073059,61.61,81390.01,0.0,0.98426,1e-05,2.66983]
[1778787074299,61.61,81390.01,0.0,0.98426,1e-05,2.66983]
[1778787074311,61.61,81390.01,0.0,0.98426,1e-05,2.66983]
[1778787074345,61.61,81391.37,0.0,0.98427,1e-05,2.66787]
[1778787078095,61.6,81382.46,0.0,0.98419,1e-05,2.67939]
[1778787078845,61.6,81382.46,0.0,0.98419,1e-05,2.67939]
[1778787079067,61.6,81382.46,0.0,0.98419,1e-05,2.67939]
[1778787080858,61.6,81385.97,0.0,0.98422,1e-05,2.6744]
[1778787081059,61.6,81385.97,0.0,0.98422,1e-05,2.6744]
[1778787081115,61.6,81386.33,0.0,0.98423,1e-05,2.67378]
[1778787085343,61.6,81386.55,0.0,0.98423,1e-05,2.67311]
[1778787085572,61.6,81389.19,0.0,0.98426,1e-05,2.66944]
[1778787088164,61.6,81395.89,0.0,0.98432,1e-05,2.6601]
[1778787089171,61.6,81401.22,0.0,0.98438,1e-05,2.65285]
[1778787089925,61.6,81401.22,0.0,0.98438,1e-05,2.65285]
[1778787090060,61.6,81401.22,0.0,0.98438,1e-05,2.65285]
[1778787090178,61.6,81398.57,0.0,0.98435,1e-05,2.65632]
[1778787091635,61.6,81397.7,0.0,0.98435,1e-05,2.65537]
[1778787091808,61.6,81397.7,0.0,0.98435,1e-05,2.65537]
[1778787094206,61.59,81402.67,0.0,0.9844,1e-05,2.64845]
[1778787099241,61.59,81403.94,0.0,0.98442,1e-05,2.64635]
[1778787100248,61.59,81408.63,0.0,0.98446,1e-05,2.64001]
[1778787100813,61.59,81408.63,0.0,0.98446,1e-05,2.64001]
[1778787105305,61.59,81404.01,0.0,0.98442,1e-05,2.64593]
[1778787105357,61.59,81403.73,0.0,0.98442,1e-05,2.64623]
[1778787105563,61.59,81403.73,0.0,0.98442,1e-05,2.64623]
[1778787111329,61.59,81406.33,0.0,0.98445,1e-05,2.64231]
[1778787116364,61.59,81406.94,0.0,0.98445,1e-05,2.64116]
[1778787121399,61.58,81405.41,0.0,0.98444,1e-05,2.64286]
[1778787126434,61.58,81406.87,0.0,0.98446,1e-05,2.64056]
[1778787127441,61.58,81410.37,0.0,0.98449,1e-05,2.63583]
[1778787128448,61.58,81415.24,0.0,0.98454,1e-05,2.62929]
[1778787130463,61.58,81420.26,0.0,0.98459,1e-05,2.62253]
[1778787131470,61.58,81425.73,0.0,0.98464,1e-05,2.61528]
[1778787132478,61.58,81429.93,0.0,0.98468,1e-05,2.60966]
[1778787133484,61.58,81440.26,0.0,0.98477,1e-05,2.59602]
[1778787134491,61.58,81442.55,0.0,0.98479,1e-05,2.59302]
[1778787137190,61.58,81443.93,0.0,0.9848,1e-05,2.59124]
[1778787137309,61.58,81443.93,0.0,0.9848,1e-05,2.59124]
[1778787139526,61.58,81448.61,0.0,0.98485,1e-05,2.58515]
[1778787140533,61.58,81453.35,0.0,0.98489,1e-05,2.57897]
[1778787141541,61.58,81458.47,0.0,0.98494,1e-05,2.57232]
[1778787143554,61.58,81462.4,0.0,0.98497,1e-05,2.5673]
[1778787145817,61.58,81462.74,0.0,0.98497,1e-05,2.56692]
[1778787146063,61.58,81462.74,0.0,0.98497,1e-05,2.56692]
[1778787146536,61.58,81464.4,0.0,0.98499,1e-05,2.56489]
[1778787152282,61.58,81462.01,0.0,0.98496,1e-05,2.56827]
[1778787154314,61.59,81462.48,0.0,0.98498,1e-05,2.56581]
[1778787159669,61.59,81460.44,0.0,0.98496,1e-05,2.56895]
[1778787163862,61.59,81460.49,0.0,0.98496,1e-05,2.56903]
[1778787164061,61.59,81460.49,0.0,0.98496,1e-05,2.56903]
[1778787164159,61.59,81461.67,0.0,0.98497,1e-05,2.56771]
[1778787165147,61.59,81461.67,0.0,0.98497,1e-05,2.56771]
[1778787165312,61.59,81461.67,0.0,0.98497,1e-05,2.56771]
[1778787170746,61.59,81462.41,0.0,0.98497,1e-05,2.56721]
[1778787175493,61.59,81462.52,0.0,0.98497,1e-05,2.56729]
[1778787175594,61.6,81469.62,0.0,0.98503,1e-05,2.559]
[1778787177740,61.6,81472.45,0.0,0.98505,1e-05,2.55623]
[1778787177812,61.6,81472.45,0.0,0.98505,1e-05,2.55623]
[1778787177913,61.61,81472.08,0.0,0.98504,1e-05,2.5576]
[1778787181824,61.59,81464.29,0.0,0.98498,1e-05,2.56503]
[1778787185852,61.58,81453.71,0.0,0.98491,1e-05,2.57608]
[1778787187866,61.57,81450.5,0.0,0.98489,1e-05,2.57885]
[1778787190887,61.56,81457.48,0.0,0.98497,1e-05,2.5676]
[1778787195922,61.54,81455.7,0.0,0.98497,1e-05,2.56651]
[1778787197936,61.54,81451.91,0.0,0.98495,1e-05,2.57009]
[1778787199951,61.53,81445.12,0.0,0.98489,1e-05,2.5776]
[1778787204986,61.51,81447.37,0.0,0.98494,1e-05,2.57116]
[1778787210022,61.49,81449.61,0.0,0.98498,1e-05,2.56481]
[1778787216066,61.47,81451.87,0.0,0.98504,1e-05,2.55585]
[1778787218080,61.46,81455.67,0.0,0.98509,1e-05,2.54958]
[1778787220094,61.46,81461.53,0.0,0.98515,1e-05,2.54068]
[1778787225129,61.44,81461.27,0.0,0.98517,1e-05,2.5379]
[1778787227143,61.43,81462.8,0.0,0.98519,1e-05,2.53468]
[1778787230164,61.43,81462.08,0.0,0.98519,1e-05,2.53378]
[1778787233185,61.41,81455.93,0.0,0.98516,1e-05,2.53933]
[1778787238220,61.4,81453.53,0.0,0.98515,1e-05,2.53937]
[1778787243256,61.38,81453.66,0.0,0.98518,1e-05,2.53616]
[1778787249298,61.36,81452.49,0.0,0.98519,1e-05,2.53406]
[1778787250305,61.36,81455.9,0.0,0.98523,1e-05,2.52903]
[1778787251312,61.36,81465.13,0.0,0.98531,1e-05,2.51651]
[1778787252319,61.35,81469.49,0.0,0.98536,1e-05,2.51032]
[1778787253326,61.35,81473.87,0.0,0.9854,1e-05,2.50413]
[1778787258361,61.34,81471.72,0.0,0.98539,1e-05,2.50564]
[1778787263396,61.35,81472.02,0.0,0.98538,1e-05,2.50622]
[1778787267424,61.35,81465.95,0.0,0.98532,1e-05,2.51478]
[1778787271452,61.36,81462.35,0.0,0.9853,1e-05,2.51815]
[1778787276492,61.36,81465.43,0.0,0.98532,1e-05,2.51504]
[1778787278501,61.36,81470.62,0.0,0.98536,1e-05,2.50871]
[1778787280515,61.36,81475.73,0.0,0.98541,1e-05,2.50253]
[1778787285550,61.36,81475.23,0.0,0.9854,1e-05,2.5034]
[1778787290316,61.37,81477.72,0.0,0.98542,1e-05,2.50099]
[1778787290559,61.37,81477.72,0.0,0.98542,1e-05,2.50099]
[1778787295587,61.37,81478.06,0.0,0.98541,1e-05,2.50153]
[1778787295620,61.38,81475.17,0.0,0.98539,1e-05,2.50543]
[1778787295808,61.38,81475.17,0.0,0.98539,1e-05,2.50543]
[1778787301662,61.38,81474.32,0.0,0.98537,1e-05,2.50759]
[1778787306697,61.39,81465.24,0.0,0.98529,1e-05,2.52016]
[1778787307704,61.39,81460.79,0.0,0.98524,1e-05,2.52606]
[1778787309718,61.39,81457.18,0.0,0.98521,1e-05,2.53101]
[1778787310032,61.39,81457.18,0.0,0.98521,1e-05,2.53101]
[1778787310338,61.39,81457.18,0.0,0.98521,1e-05,2.53101]
[1778787310561,61.39,81457.18,0.0,0.98521,1e-05,2.53101]
[1778787310725,61.39,81456.63,0.0,0.9852,1e-05,2.53186]
[1778787315760,61.39,81453.95,0.0,0.98518,1e-05,2.53597]
[1778787317776,61.39,81444.56,0.0,0.98509,1e-05,2.54842]
[1778787318783,61.39,81431.54,0.0,0.98497,1e-05,2.56541]
[1778787319794,61.39,81427.38,0.0,0.98493,1e-05,2.57104]
[1778787321812,61.39,81419.98,0.0,0.98486,1e-05,2.58087]
[1778787322819,61.39,81413.75,0.0,0.9848,1e-05,2.58913]
[1778787325840,61.4,81404.96,0.0,0.98472,1e-05,2.60083]
[1778787328861,61.4,81410.36,0.0,0.98477,1e-05,2.59373]
[1778787333896,61.4,81412.85,0.0,0.98481,1e-05,2.58858]
[1778787338432,61.4,81412.51,0.0,0.9848,1e-05,2.5891]
[1778787338561,61.4,81412.51,0.0,0.9848,1e-05,2.5891]
[1778787340946,61.4,81405.96,0.0,0.98474,1e-05,2.59784]
[1778787343432,61.4,81404.83,0.0,0.98473,1e-05,2.59934]
[1778787343560,61.4,81404.83,0.0,0.98473,1e-05,2.59934]
[1778787343662,61.4,81405.1,0.0,0.98473,1e-05,2.59899]
[1778787344928,61.4,81404.08,0.0,0.98472,1e-05,2.60033]
[1778787345058,61.4,81404.08,0.0,0.98472,1e-05,2.60033]
[1778787345159,61.4,81399.6,0.0,0.98468,1e-05,2.60627]
[1778787346988,61.4,81395.99,0.0,0.98465,1e-05,2.61103]
[1778787347995,61.4,81388.4,0.0,0.98458,1e-05,2.62111]
[1778787349002,61.4,81384.47,0.0,0.98454,1e-05,2.62631]
[1778787351525,61.4,81382.48,0.0,0.98452,1e-05,2.62892]
[1778787351563,61.4,81382.48,0.0,0.98452,1e-05,2.62892]
[1778787351574,61.4,81382.2,0.0,0.98452,1e-05,2.6292]
[1778787351840,61.4,81382.2,0.0,0.98452,1e-05,2.6292]
[1778787352059,61.4,81382.2,0.0,0.98452,1e-05,2.6292]
[1778787358066,61.39,81381.98,0.0,0.98452,1e-05,2.62919]
[1778787361891,61.39,81381.55,0.0,0.98452,1e-05,2.6296]
[1778787362070,61.39,81381.55,0.0,0.98452,1e-05,2.6296]
[1778787362094,61.39,81374.82,0.0,0.98446,1e-05,2.63855]
[1778787363101,61.39,81364.08,0.0,0.98435,1e-05,2.65289]
[1778787364108,61.39,81357.72,0.0,0.98429,1e-05,2.66136]
[1778787368136,61.39,81361.71,0.0,0.98434,1e-05,2.65555]
[1778787372919,61.39,81362.82,0.0,0.98435,1e-05,2.65369]
[1778787373057,61.39,81362.82,0.0,0.98435,1e-05,2.65369]
[1778787375186,61.39,81367.33,0.0,0.98439,1e-05,2.64736]
[1778787377551,61.39,81369.19,0.0,0.98441,1e-05,2.64478]
[1778787377562,61.39,81369.19,0.0,0.98441,1e-05,2.64478]
[1778787377652,61.39,81368.71,0.0,0.98441,1e-05,2.64527]
[1778787377868,61.39,81368.71,0.0,0.98441,1e-05,2.64527]
[1778787378062,61.39,81368.71,0.0,0.98441,1e-05,2.64527]
[1778787383244,61.38,81366.89,0.0,0.98439,1e-05,2.64734]
[1778787384198,61.38,81366.89,0.0,0.98439,1e-05,2.64734]
[1778787384312,61.38,81366.89,0.0,0.98439,1e-05,2.64734]
[1778787384385,61.38,81366.89,0.0,0.98439,1e-05,2.64734]
[1778787384568,61.38,81366.89,0.0,0.98439,1e-05,2.64734]
[1778787384591,61.38,81366.64,0.0,0.98439,1e-05,2.64751]
[1778787389286,61.38,81372.61,0.0,0.98445,1e-05,2.63919]
[1778787391533,61.38,81373.85,0.0,0.98446,1e-05,2.63746]
[1778787391561,61.38,81373.85,0.0,0.98446,1e-05,2.63746]
[1778787391677,61.38,81373.85,0.0,0.98446,1e-05,2.63746]
[1778787391808,61.38,81373.85,0.0,0.98446,1e-05,2.63746]
[1778787391772,61.38,81377.04,0.0,0.9845,1e-05,2.63106]
[1778787393315,61.38,81381.55,0.0,0.98455,1e-05,2.62499]
[1778787398352,61.38,81378.08,0.0,0.98452,1e-05,2.62943]
[1778787400071,61.38,81378.08,0.0,0.98452,1e-05,2.62943]
[1778787400189,61.38,81378.08,0.0,0.98452,1e-05,2.62943]
[1778787400309,61.38,81378.08,0.0,0.98452,1e-05,2.62943]
[1778787400365,61.38,81377.74,0.0,0.98451,1e-05,2.62981]
[1778787401372,61.38,81371.75,0.0,0.98446,1e-05,2.63773]
[1778787406407,61.38,81379.17,0.0,0.98453,1e-05,2.62754]
[1778787407132,61.38,81379.17,0.0,0.98453,1e-05,2.62754]
[1778787407296,61.38,81379.17,0.0,0.98453,1e-05,2.62754]
[1778787407315,61.38,81379.17,0.0,0.98453,1e-05,2.62754]
[1778787407414,61.38,81379.65,0.0,0.98453,1e-05,2.62686]
[1778787412449,61.38,81380.79,0.0,0.98455,1e-05,2.62519]
[1778787414332,61.38,81381.15,0.0,0.98455,1e-05,2.62468]
[1778787414443,61.38,81381.15,0.0,0.98455,1e-05,2.62468]
[1778787414562,61.38,81381.15,0.0,0.98455,1e-05,2.62468]
[1778787414662,61.38,81381.54,0.0,0.98455,1e-05,2.62413]
[1778787420506,61.37,81376.05,0.0,0.9845,1e-05,2.6313]
[1778787421800,61.37,81376.05,0.0,0.9845,1e-05,2.6313]
[1778787421811,61.37,81376.05,0.0,0.9845,1e-05,2.6313]
[1778787421513,61.37,81372.51,0.0,0.98447,1e-05,2.63599]
[1778787421972,61.37,81372.51,0.0,0.98447,1e-05,2.63599]
[1778787422068,61.37,81372.51,0.0,0.98447,1e-05,2.63599]
[1778787422520,61.37,81372.28,0.0,0.98447,1e-05,2.63625]
[1778787425541,61.37,81368.92,0.0,0.98444,1e-05,2.6406]
[1778787426374,61.37,81368.92,0.0,0.98444,1e-05,2.6406]
[1778787426563,61.37,81368.92,0.0,0.98444,1e-05,2.6406]
[1778787430576,61.37,81361.26,0.0,0.98437,1e-05,2.6506]
[1778787433597,61.37,81373.13,0.0,0.98448,1e-05,2.63447]
[1778787434604,61.37,81373.32,0.0,0.98448,1e-05,2.63417]
[1778787435611,61.37,81369.78,0.0,0.98445,1e-05,2.63887]
[1778787437965,61.37,81369.72,0.0,0.98445,1e-05,2.63885]
[1778787438060,61.37,81369.72,0.0,0.98445,1e-05,2.63885]
[1778787438075,61.37,81369.72,0.0,0.98445,1e-05,2.63885]
[1778787438310,61.37,81369.72,0.0,0.98445,1e-05,2.63885]
[1778787438632,61.37,81370.82,0.0,0.98446,1e-05,2.63733]
[1778787443667,61.37,81372.58,0.0,0.98448,1e-05,2.63474]
[1778787448702,61.37,81372.2,0.0,0.98448,1e-05,2.635]
[1778787449512,61.37,81372.2,0.0,0.98448,1e-05,2.635]
[1778787449567,61.37,81372.2,0.0,0.98448,1e-05,2.635]
[1778787449810,61.37,81372.2,0.0,0.98448,1e-05,2.635]
[1778787449854,61.37,81372.2,0.0,0.98448,1e-05,2.63495]
[1778787450716,61.37,81367.35,0.0,0.98443,1e-05,2.6414]
[1778787452730,61.37,81364.88,0.0,0.98442,1e-05,2.64257]
[1778787455774,61.37,81364.4,0.0,0.98442,1e-05,2.64309]
[1778787455809,61.37,81364.4,0.0,0.98442,1e-05,2.64309]
[1778787455847,61.37,81364.4,0.0,0.98442,1e-05,2.64309]
[1778787455875,61.37,81361.44,0.0,0.98439,1e-05,2.647]
[1778787456072,61.37,81361.44,0.0,0.98439,1e-05,2.647]
[1778787461793,61.36,81358.24,0.0,0.98436,1e-05,2.65085]
[1778787462049,61.36,81358.24,0.0,0.98436,1e-05,2.65085]
[1778787462065,61.36,81358.24,0.0,0.98436,1e-05,2.65085]
[1778787462178,61.36,81358.24,0.0,0.98436,1e-05,2.65085]
[1778787462312,61.36,81358.24,0.0,0.98436,1e-05,2.65085]
[1778787462800,61.36,81359.2,0.0,0.98437,1e-05,2.64949]
[1778787467835,61.36,81356.46,0.0,0.98435,1e-05,2.6528]
[1778787470351,61.36,81355.66,0.0,0.98434,1e-05,2.65372]
[1778787470562,61.36,81355.66,0.0,0.98434,1e-05,2.65372]
[1778787470577,61.36,81355.66,0.0,0.98434,1e-05,2.65372]
[1778787470807,61.36,81355.66,0.0,0.98434,1e-05,2.65372]
[1778787470856,61.36,81355.07,0.0,0.98434,1e-05,2.65443]
[1778787475891,61.36,81354.97,0.0,0.98434,1e-05,2.65416]
[1778787476210,61.36,81354.97,0.0,0.98434,1e-05,2.65416]
[1778787476311,61.36,81354.97,0.0,0.98434,1e-05,2.65416]
[1778787476408,61.36,81354.97,0.0,0.98434,1e-05,2.65416]
[1778787476563,61.36,81354.97,0.0,0.98434,1e-05,2.65416]
[1778787476898,61.36,81355.57,0.0,0.98434,1e-05,2.65327]
[1778787481933,61.36,81356.23,0.0,0.98435,1e-05,2.652]
[1778787483407,61.36,81356.23,0.0,0.98435,1e-05,2.652]
[1778787483561,61.36,81356.23,0.0,0.98435,1e-05,2.652]
[1778787483562,61.36,81356.23,0.0,0.98435,1e-05,2.652]
[1778787483811,61.36,81356.23,0.0,0.98435,1e-05,2.652]
[1778787483837,61.35,81356.69,0.0,0.98436,1e-05,2.65123]
[1778787486695,61.35,81358.63,0.0,0.98438,1e-05,2.64855]
[1778787486809,61.35,81358.63,0.0,0.98438,1e-05,2.64855]
[1778787486909,61.35,81364.0,0.0,0.98443,1e-05,2.64121]
[1778787487975,61.35,81366.86,0.0,0.98446,1e-05,2.63733]
[1778787492007,61.35,81372.8,0.0,0.98451,1e-05,2.62919]
[1778787493661,61.35,81372.8,0.0,0.98451,1e-05,2.62919]
[1778787493800,61.35,81372.8,0.0,0.98451,1e-05,2.62919]
[1778787493810,61.35,81372.8,0.0,0.98451,1e-05,2.62919]
[1778787493899,61.35,81380.06,0.0,0.98458,1e-05,2.61946]
[1778787497038,61.35,81382.73,0.0,0.98461,1e-05,2.61586]
[1778787500904,61.35,81382.71,0.0,0.98461,1e-05,2.61587]
[1778787501059,61.35,81382.71,0.0,0.98461,1e-05,2.61587]
[1778787501590,61.35,81382.71,0.0,0.98461,1e-05,2.61587]
[1778787501809,61.35,81382.71,0.0,0.98461,1e-05,2.61587]
[1778787501860,61.35,81382.47,0.0,0.98461,1e-05,2.61521]
[1778787502073,61.35,81379.47,0.0,0.98458,1e-05,2.6192]
[1778787503083,61.34,81374.54,0.0,0.98454,1e-05,2.62481]
[1778787504395,61.34,81374.54,0.0,0.98454,1e-05,2.62481]
[1778787504563,61.34,81374.54,0.0,0.98454,1e-05,2.62481]
[1778787504664,61.33,81368.0,0.0,0.9845,1e-05,2.6316]
[1778787510129,61.32,81370.45,0.0,0.98453,1e-05,2.62628]
[1778787511671,61.32,81370.45,0.0,0.98453,1e-05,2.62628]
[1778787511788,61.32,81370.45,0.0,0.98453,1e-05,2.62628]
[1778787511809,61.32,81370.45,0.0,0.98453,1e-05,2.62628]
[1778787511820,61.32,81370.02,0.0,0.98454,1e-05,2.62479]
[1778787518185,61.32,81367.55,0.0,0.98452,1e-05,2.62794]
[1778787523220,61.32,81366.49,0.0,0.98451,1e-05,2.62922]
[1778787525234,61.32,81362.51,0.0,0.98447,1e-05,2.63449]
[1778787526246,61.32,81362.51,0.0,0.98447,1e-05,2.63449]
[1778787526311,61.32,81362.51,0.0,0.98447,1e-05,2.63449]
[1778787526484,61.32,81362.51,0.0,0.98447,1e-05,2.63449]
[1778787526560,61.32,81362.51,0.0,0.98447,1e-05,2.63449]
[1778787526585,61.32,81362.17,0.0,0.98447,1e-05,2.63488]
[1778787527248,61.32,81368.79,0.0,0.98453,1e-05,2.62602]
[1778787532283,61.32,81367.07,0.0,0.98452,1e-05,2.62821]
[1778787534510,61.32,81367.11,0.0,0.98452,1e-05,2.62813]
[1778787534559,61.32,81367.11,0.0,0.98452,1e-05,2.62813]
[1778787534689,61.32,81367.11,0.0,0.98452,1e-05,2.62813]
[1778787534808,61.32,81367.11,0.0,0.98452,1e-05,2.62813]
[1778787534910,61.32,81369.13,0.0,0.98454,1e-05,2.62538]
[1778787536311,61.32,81372.79,0.0,0.98457,1e-05,2.62048]
[1778787541346,61.32,81374.19,0.0,0.98458,1e-05,2.61855]
[1778787545461,61.32,81373.96,0.0,0.98458,1e-05,2.61882]
[1778787545574,61.32,81373.96,0.0,0.98458,1e-05,2.61882]
[1778787545624,61.32,81373.96,0.0,0.98458,1e-05,2.61882]
[1778787545810,61.32,81373.96,0.0,0.98458,1e-05,2.61882]
[1778787545910,61.32,81371.43,0.0,0.98456,1e-05,2.62217]
[1778787551387,61.32,81373.01,0.0,0.98457,1e-05,2.61998]
[1778787551440,61.32,81373.01,0.0,0.98457,1e-05,2.61998]
[1778787551573,61.32,81373.01,0.0,0.98457,1e-05,2.61998]
[1778787551597,61.32,81373.45,0.0,0.98458,1e-05,2.61936]
[1778787557458,61.32,81373.42,0.0,0.98458,1e-05,2.61931]
[1778787561535,61.32,81372.02,0.0,0.98457,1e-05,2.62111]
[1778787561560,61.32,81372.02,0.0,0.98457,1e-05,2.62111]
[1778787561725,61.32,81372.02,0.0,0.98457,1e-05,2.62111]
[1778787561810,61.32,81372.02,0.0,0.98457,1e-05,2.62111]
[1778787561826,61.32,81360.6,0.0,0.98446,1e-05,2.63634]
[1778787563840,61.32,81360.19,0.0,0.98446,1e-05,2.63689]
[1778787563910,61.31,81361.5,0.0,0.98447,1e-05,2.63503]
[1778787564058,61.31,81361.5,0.0,0.98447,1e-05,2.63503]
[1778787569542,61.31,81358.46,0.0,0.98444,1e-05,2.63878]
[1778787570821,61.31,81358.46,0.0,0.98444,1e-05,2.63878]
[1778787570908,61.31,81359.15,0.0,0.98445,1e-05,2.6378]
[1778787571060,61.31,81359.15,0.0,0.98445,1e-05,2.6378]
[1778787571122,61.31,81359.15,0.0,0.98445,1e-05,2.6378]
[1778787571309,61.31,81359.15,0.0,0.98445,1e-05,2.6378]
[1778787571556,61.31,81359.27,0.0,0.98446,1e-05,2.63557]
[1778787577598,61.31,81360.83,0.0,0.98448,1e-05,2.63317]
[1778787578605,61.31,81378.3,0.0,0.98464,1e-05,2.6098]
[1778787579612,61.31,81387.68,0.0,0.98473,1e-05,2.59735]
[1778787580619,61.31,81389.35,0.0,0.98475,1e-05,2.59516]
[1778787581548,61.31,81389.35,0.0,0.98475,1e-05,2.59516]
[1778787581563,61.31,81389.35,0.0,0.98475,1e-05,2.59516]
[1778787581950,61.31,81389.35,0.0,0.98475,1e-05,2.59516]
[1778787582010,61.31,81388.66,0.0,0.98474,1e-05,2.59609]
[1778787582064,61.31,81388.66,0.0,0.98474,1e-05,2.59609]
[1778787587668,61.31,81390.57,0.0,0.98476,1e-05,2.59368]
[1778787588131,61.31,81390.57,0.0,0.98476,1e-05,2.59368]
[1778787588308,61.31,81390.57,0.0,0.98476,1e-05,2.59368]
[1778787588559,61.31,81390.57,0.0,0.98476,1e-05,2.59368]
[1778787588809,61.31,81390.57,0.0,0.98476,1e-05,2.59368]
[1778787588910,61.31,81391.28,0.0,0.98476,1e-05,2.59276]
[1778787591738,61.31,81390.88,0.0,0.98476,1e-05,2.59333]
[1778787591839,61.31,81387.28,0.0,0.98473,1e-05,2.59811]
[1778787592705,61.31,81385.58,0.0,0.98471,1e-05,2.60037]
[1778787594719,61.31,81388.57,0.0,0.98474,1e-05,2.59642]
[1778787595112,61.31,81388.57,0.0,0.98474,1e-05,2.59642]
[1778787595309,61.31,81388.57,0.0,0.98474,1e-05,2.59642]
[1778787596733,61.31,81393.27,0.0,0.98478,1e-05,2.59023]
[1778787597740,61.31,81391.16,0.0,0.98476,1e-05,2.59304]
[1778787598747,61.31,81392.74,0.0,0.98478,1e-05,2.59097]
[1778787599353,61.31,81392.74,0.0,0.98478,1e-05,2.59097]
[1778787599558,61.31,81392.74,0.0,0.98478,1e-05,2.59097]
[1778787599754,61.31,81388.0,0.0,0.98473,1e-05,2.59726]
[1778787600761,61.31,81385.59,0.0,0.98471,1e-05,2.60046]
[1778787602775,61.31,81388.45,0.0,0.98474,1e-05,2.59668]
[1778787603782,61.31,81392.63,0.0,0.98477,1e-05,2.59115]
[1778787604789,61.31,81394.18,0.0,0.98479,1e-05,2.58912]
[1778787605209,61.31,81394.18,0.0,0.98479,1e-05,2.58912]
[1778787605311,61.31,81394.18,0.0,0.98479,1e-05,2.58912]
[1778787608817,61.31,81396.09,0.0,0.98481,1e-05,2.58668]
[1778787609244,61.31,81396.09,0.0,0.98481,1e-05,2.58668]
[1778787609308,61.31,81396.09,0.0,0.98481,1e-05,2.58668]
[1778787611838,61.31,81404.09,0.0,0.98488,1e-05,2.5762]
[1778787612739,61.31,81404.09,0.0,0.98488,1e-05,2.5762]
[1778787612808,61.31,81404.09,0.0,0.98488,1e-05,2.5762]
[1778787612845,61.31,81407.37,0.0,0.98491,1e-05,2.57193]
[1778787613852,61.31,81410.18,0.0,0.98493,1e-05,2.56829]
[1778787614859,61.31,81413.53,0.0,0.98496,1e-05,2.56394]
[1778787615866,61.31,81415.27,0.0,0.98498,1e-05,2.56172]
[1778787618122,61.32,81415.46,0.0,0.98498,1e-05,2.5616]
[1778787618887,61.32,81409.18,0.0,0.98492,1e-05,2.5699]
[1778787619894,61.32,81401.82,0.0,0.98485,1e-05,2.57963]
[1778787620065,61.32,81401.82,0.0,0.98485,1e-05,2.57963]
[1778787622915,61.32,81408.06,0.0,0.98491,1e-05,2.57151]
[1778787623562,61.32,81408.06,0.0,0.98491,1e-05,2.57151]
[1778787623922,61.32,81413.32,0.0,0.98496,1e-05,2.56465]
[1778787624929,61.32,81416.59,0.0,0.98499,1e-05,2.56043]
[1778787625936,61.32,81414.97,0.0,0.98497,1e-05,2.56261]
[1778787630971,61.32,81416.57,0.0,0.98499,1e-05,2.56082]
[1778787636011,61.32,81414.6,0.0,0.98498,1e-05,2.56176]
[1778787641047,61.32,81414.37,0.0,0.98497,1e-05,2.56237]
[1778787644068,61.32,81415.91,0.0,0.98499,1e-05,2.56053]
[1778787651117,61.33,81416.06,0.0,0.98498,1e-05,2.56078]
[1778787656152,61.33,81415.03,0.0,0.98497,1e-05,2.56244]
[1778787662194,61.33,81414.97,0.0,0.98497,1e-05,2.56288]
[1778787667229,61.33,81413.22,0.0,0.98495,1e-05,2.56546]
[1778787668236,61.33,81410.98,0.0,0.98493,1e-05,2.56846]
[1778787673271,61.33,81411.04,0.0,0.98493,1e-05,2.56863]
[1778787678307,61.33,81409.72,0.0,0.98492,1e-05,2.57062]
[1778787680321,61.33,81396.26,0.0,0.98479,1e-05,2.58844]
[1778787681328,61.33,81389.55,0.0,0.98473,1e-05,2.59733]
[1778787682335,61.33,81395.19,0.0,0.98478,1e-05,2.58986]
[1778787683451,61.33,81395.19,0.0,0.98478,1e-05,2.58986]
[1778787683495,61.33,81395.2,0.0,0.98478,1e-05,2.58986]
[1778787689580,61.33,81394.71,0.0,0.98478,1e-05,2.59057]
[1778787690395,61.33,81403.14,0.0,0.98485,1e-05,2.57948]
[1778787691402,61.33,81404.98,0.0,0.98488,1e-05,2.5751]
[1778787692410,61.33,81406.88,0.0,0.9849,1e-05,2.57264]
[1778787693417,61.33,81415.27,0.0,0.98498,1e-05,2.56168]
[1778787694424,61.34,81420.19,0.0,0.98502,1e-05,2.5553]
[1778787696438,61.34,81422.06,0.0,0.98504,1e-05,2.55301]
[1778787697445,61.34,81418.71,0.0,0.985,1e-05,2.55747]
[1778787702480,61.34,81421.15,0.0,0.98502,1e-05,2.55461]
[1778787703565,61.34,81421.15,0.0,0.98502,1e-05,2.55461]
[1778787703590,61.34,81424.23,0.0,0.98505,1e-05,2.55066]
[1778787705501,61.34,81420.07,0.0,0.98501,1e-05,2.55626]
[1778787710536,61.34,81419.54,0.0,0.98501,1e-05,2.55728]
[1778787714076,61.34,81419.51,0.0,0.98501,1e-05,2.55745]
[1778787714085,61.34,81419.51,0.0,0.98501,1e-05,2.55745]
[1778787714116,61.34,81421.31,0.0,0.98502,1e-05,2.55522]
[1778787714564,61.34,81427.13,0.0,0.98507,1e-05,2.54763]
[1778787716579,61.34,81429.08,0.0,0.98509,1e-05,2.54523]
[1778787718595,61.34,81426.06,0.0,0.98506,1e-05,2.54933]
[1778787722624,61.35,81428.83,0.0,0.98509,1e-05,2.54602]
[1778787730681,61.35,81428.4,0.0,0.98508,1e-05,2.54716]
[1778787734709,61.35,81434.06,0.0,0.98513,1e-05,2.54014]
[1778787738737,61.35,81435.75,0.0,0.98514,1e-05,2.53827]
[1778787740751,61.35,81441.34,0.0,0.98519,1e-05,2.53118]
[1778787741676,61.35,81441.34,0.0,0.98519,1e-05,2.53118]
[1778787741807,61.35,81441.34,0.0,0.98519,1e-05,2.53118]
[1778787747800,61.36,81439.13,0.0,0.98516,1e-05,2.53472]
[1778787754849,61.36,81439.0,0.0,0.98517,1e-05,2.5336]
[1778787759563,61.36,81439.22,0.0,0.98517,1e-05,2.53361]
[1778787768947,61.37,81438.77,0.0,0.98516,1e-05,2.53524]
[1778787773982,61.37,81438.7,0.0,0.98515,1e-05,2.53577]
[1778787779348,61.37,81438.65,0.0,0.98515,1e-05,2.53619]
[1778787779560,61.37,81438.65,0.0,0.98515,1e-05,2.53619]
[1778787785059,61.37,81438.94,0.0,0.98515,1e-05,2.53641]
[1778787791101,61.38,81438.83,0.0,0.98515,1e-05,2.53705]
[1778787796137,61.38,81438.91,0.0,0.98514,1e-05,2.53736]
[1778787798151,61.38,81424.7,0.0,0.98501,1e-05,2.55603]
[1778787799158,61.38,81422.45,0.0,0.98499,1e-05,2.55902]
[1778787800165,61.38,81424.33,0.0,0.98501,1e-05,2.55661]
[1778787801777,61.38,81424.45,0.0,0.98501,1e-05,2.5565]
[1778787802015,61.38,81424.45,0.0,0.98501,1e-05,2.5565]
[1778787802071,61.38,81424.45,0.0,0.98501,1e-05,2.5565]
[1778787802179,61.38,81425.17,0.0,0.98502,1e-05,2.55561]
[1778787803186,61.38,81428.94,0.0,0.98505,1e-05,2.55073]
[1778787804193,61.38,81430.99,0.0,0.98507,1e-05,2.54811]
[1778787806207,61.38,81433.97,0.0,0.9851,1e-05,2.54436]
[1778787807700,61.38,81434.09,0.0,0.9851,1e-05,2.54427]
[1778787807809,61.38,81434.09,0.0,0.9851,1e-05,2.54427]
[1778787808221,61.38,81431.6,0.0,0.98507,1e-05,2.54758]
[1778787809228,61.38,81428.65,0.0,0.98505,1e-05,2.55149]
[1778787811823,61.38,81427.62,0.0,0.98505,1e-05,2.55096]
[1778787812059,61.38,81427.62,0.0,0.98505,1e-05,2.55096]
[1778787813258,61.38,81419.55,0.0,0.98497,1e-05,2.56162]
[1778787815564,61.38,81418.99,0.0,0.98497,1e-05,2.56239]
[1778787815609,61.38,81420.66,0.0,0.98498,1e-05,2.56024]
[1778787816554,61.38,81420.66,0.0,0.98498,1e-05,2.56024]
[1778787816808,61.38,81420.66,0.0,0.98498,1e-05,2.56024]
[1778787819300,61.39,81427.64,0.0,0.98504,1e-05,2.5513]
[1778787821347,61.39,81428.27,0.0,0.98505,1e-05,2.55054]
[1778787821535,61.39,81428.27,0.0,0.98505,1e-05,2.55054]
[1778787821564,61.39,81428.27,0.0,0.98505,1e-05,2.55054]
[1778787821635,61.39,81428.5,0.0,0.98505,1e-05,2.55029]
[1778787829092,61.39,81428.71,0.0,0.98505,1e-05,2.55025]
[1778787829210,61.39,81428.71,0.0,0.98505,1e-05,2.55025]
[1778787829322,61.39,81428.78,0.0,0.98505,1e-05,2.55038]
[1778787829370,61.39,81428.92,0.0,0.98505,1e-05,2.5502]
[1778787835412,61.39,81428.81,0.0,0.98505,1e-05,2.55069]
[1778787842461,61.39,81432.69,0.0,0.98508,1e-05,2.54603]
[1778787845987,61.39,81434.23,0.0,0.98509,1e-05,2.54416]
[1778787846069,61.39,81434.23,0.0,0.98509,1e-05,2.54416]
[1778787846171,61.39,81437.74,0.0,0.98512,1e-05,2.53975]
[1778787846796,61.39,81437.74,0.0,0.98512,1e-05,2.53975]
[1778787846808,61.39,81437.74,0.0,0.98512,1e-05,2.53975]
[1778787846847,61.39,81438.4,0.0,0.98513,1e-05,2.53897]
[1778787853035,61.4,81437.97,0.0,0.98512,1e-05,2.53985]
[1778787853064,61.4,81437.97,0.0,0.98512,1e-05,2.53985]
[1778787858422,61.4,81438.24,0.0,0.98512,1e-05,2.53989]
[1778787858506,61.4,81438.24,0.0,0.98512,1e-05,2.53989]
[1778787858562,61.4,81438.24,0.0,0.98512,1e-05,2.53989]
[1778787858573,61.4,81440.13,0.0,0.98514,1e-05,2.53759]
[1778787863608,61.4,81439.98,0.0,0.98514,1e-05,2.53818]
[1778787868903,61.4,81441.14,0.0,0.98514,1e-05,2.537]
[1778787869058,61.4,81441.14,0.0,0.98514,1e-05,2.537]
[1778787869645,61.4,81440.6,0.0,0.98514,1e-05,2.53787]
[1778787869810,61.4,81440.6,0.0,0.98514,1e-05,2.53787]
[1778787869912,61.4,81441.46,0.0,0.98515,1e-05,2.53684]
[1778787875692,61.41,81445.07,0.0,0.98519,1e-05,2.53063]
[1778787876702,61.41,81449.19,0.0,0.98522,1e-05,2.52539]
[1778787877736,61.41,81458.34,0.0,0.9853,1e-05,2.51368]
[1778787878745,61.41,81461.96,0.0,0.98534,1e-05,2.50912]
[1778787880207,61.41,81461.96,0.0,0.98534,1e-05,2.50912]
[1778787880309,61.41,81461.96,0.0,0.98534,1e-05,2.50912]
[1778787880308,61.41,81460.87,0.0,0.98532,1e-05,2.5108]
[1778787885795,61.41,81461.08,0.0,0.98532,1e-05,2.51122]
[1778787887810,61.41,81465.47,0.0,0.98536,1e-05,2.50585]
[1778787891334,61.42,81466.29,0.0,0.98536,1e-05,2.50508]
[1778787891562,61.42,81466.99,0.0,0.98537,1e-05,2.50434]
[1778787891948,61.42,81466.99,0.0,0.98537,1e-05,2.50434]
[1778787892059,61.42,81466.99,0.0,0.98537,1e-05,2.50434]
[1778787892114,61.42,81466.93,0.0,0.98537,1e-05,2.50471]
[1778787898887,61.42,81466.24,0.0,0.98536,1e-05,2.5056]
[1778787899894,61.42,81455.16,0.0,0.98526,1e-05,2.52004]
[1778787900901,61.42,81449.79,0.0,0.98521,1e-05,2.52726]
[1778787902358,61.42,81450.21,0.0,0.98521,1e-05,2.52683]
[1778787902563,61.42,81450.21,0.0,0.98521,1e-05,2.52683]
[1778787905936,61.42,81446.55,0.0,0.98518,1e-05,2.53204]
[1778787907124,61.42,81446.55,0.0,0.98518,1e-05,2.53204]
[1778787907310,61.42,81446.55,0.0,0.98518,1e-05,2.53204]
[1778787907607,61.42,81446.25,0.0,0.98517,1e-05,2.53254]
[1778787907809,61.42,81446.25,0.0,0.98517,1e-05,2.53254]
[1778787907908,61.43,81446.25,0.0,0.98517,1e-05,2.53265]
[1778787911978,61.43,81442.52,0.0,0.98514,1e-05,2.5379]
[1778787913187,61.43,81442.52,0.0,0.98514,1e-05,2.5379]
[1778787913308,61.43,81442.52,0.0,0.98514,1e-05,2.5379]
[1778787918381,61.43,81442.52,0.0,0.98513,1e-05,2.53819]
[1778787923431,61.43,81442.64,0.0,0.98513,1e-05,2.53868]
[1778787923571,61.43,81442.64,0.0,0.98513,1e-05,2.53868]
[1778787923662,61.43,81442.64,0.0,0.98513,1e-05,2.53868]
[1778787923811,61.43,81442.64,0.0,0.98513,1e-05,2.53868]
[1778787924062,61.43,81442.59,0.0,0.98513,1e-05,2.53892]
[1778787929097,61.44,81442.61,0.0,0.98513,1e-05,2.53933]
[1778787933998,61.44,81442.75,0.0,0.98514,1e-05,2.53751]
[1778787934062,61.44,81442.75,0.0,0.98514,1e-05,2.53751]
[1778787942190,61.44,81441.13,0.0,0.98512,1e-05,2.54036]
[1778787944056,61.44,81441.87,0.0,0.98512,1e-05,2.53947]
[1778787944316,61.44,81441.87,0.0,0.98512,1e-05,2.53947]
[1778787944734,61.44,81442.22,0.0,0.98513,1e-05,2.53909]
[1778787944810,61.44,81442.22,0.0,0.98513,1e-05,2.53909]
[1778787945211,61.44,81442.33,0.0,0.98513,1e-05,2.53902]
[1778787951253,61.44,81441.99,0.0,0.98512,1e-05,2.53988]
[1778787959309,61.45,81440.51,0.0,0.9851,1e-05,2.54233]
[1778787961750,61.45,81440.5,0.0,0.9851,1e-05,2.54247]
[1778787961812,61.45,81440.5,0.0,0.9851,1e-05,2.54247]
[1778787966033,61.45,81438.45,0.0,0.98508,1e-05,2.54536]
[1778787966060,61.45,81438.45,0.0,0.98508,1e-05,2.54536]
[1778787966556,61.45,81438.25,0.0,0.98508,1e-05,2.54568]
[1778787966809,61.45,81438.25,0.0,0.98508,1e-05,2.54568]
[1778787967366,61.45,81437.34,0.0,0.98507,1e-05,2.54691]
[1778787973409,61.45,81436.82,0.0,0.98506,1e-05,2.54788]
[1778787973819,61.45,81436.82,0.0,0.98506,1e-05,2.54788]
[1778787974059,61.45,81436.82,0.0,0.98506,1e-05,2.54788]
[1778787980459,61.45,81435.2,0.0,0.98505,1e-05,2.55032]
[1778787981769,61.45,81435.2,0.0,0.98505,1e-05,2.55032]
[1778787981810,61.45,81435.2,0.0,0.98505,1e-05,2.55032]
[1778787982661,61.45,81436.61,0.0,0.98506,1e-05,2.54853]
[1778787982811,61.45,81436.61,0.0,0.98506,1e-05,2.54853]
[1778787982865,61.45,81435.46,0.0,0.98505,1e-05,2.55007]
[1778787987684,61.45,81436.76,0.0,0.98506,1e-05,2.54856]
[1778787987815,61.45,81436.76,0.0,0.98506,1e-05,2.54856]
[1778787993550,61.46,81437.39,0.0,0.98507,1e-05,2.54607]
[1778787994557,61.46,81441.59,0.0,0.98511,1e-05,2.54066]
[1778787995973,61.46,81441.59,0.0,0.98511,1e-05,2.54066]
[1778787996064,61.46,81441.59,0.0,0.98511,1e-05,2.54066]
[1778787996074,61.46,81445.57,0.0,0.98515,1e-05,2.53563]
[1778787996835,61.46,81445.57,0.0,0.98515,1e-05,2.53563]
[1778787997061,61.46,81445.57,0.0,0.98515,1e-05,2.53563]
[1778787997159,61.46,81447.42,0.0,0.98516,1e-05,2.5333]
[1778788000792,61.46,81444.83,0.0,0.98514,1e-05,2.53682]
[1778788000813,61.46,81444.83,0.0,0.98514,1e-05,2.53682]
[1778788006810,61.46,81445.74,0.0,0.98514,1e-05,2.53607]
[1778788007061,61.46,81445.74,0.0,0.98514,1e-05,2.53607]
[1778788007152,61.46,81446.85,0.0,0.98515,1e-05,2.53478]
[1778788007635,61.46,81446.85,0.0,0.98515,1e-05,2.53478]
[1778788007814,61.46,81446.85,0.0,0.98515,1e-05,2.53478]
[1778788011777,61.46,81447.48,0.0,0.98516,1e-05,2.53419]
[1778788011810,61.46,81447.48,0.0,0.98516,1e-05,2.53419]
[1778788012256,61.46,81447.48,0.0,0.98516,1e-05,2.53419]
[1778788012309,61.46,81447.48,0.0,0.98516,1e-05,2.53419]
[1778788012406,61.46,81446.41,0.0,0.98515,1e-05,2.53573]
[1778788018727,61.47,81446.1,0.0,0.98514,1e-05,2.53657]
[1778788023025,61.47,81446.47,0.0,0.98514,1e-05,2.53631]
[1778788023063,61.47,81446.47,0.0,0.98514,1e-05,2.53631]
[1778788024530,61.47,81446.13,0.0,0.98514,1e-05,2.5369]
[1778788024565,61.47,81446.13,0.0,0.98514,1e-05,2.5369]
[1778788024770,61.47,81446.45,0.0,0.98514,1e-05,2.53656]
[1778788029804,61.47,81446.46,0.0,0.98514,1e-05,2.53691]
[1778788033203,61.47,81447.32,0.0,0.98515,1e-05,2.53519]
[1778788033314,61.47,81447.32,0.0,0.98515,1e-05,2.53519]
[1778788038391,61.45,81447.97,0.0,0.98518,1e-05,2.53097]
[1778788038558,61.45,81447.81,0.0,0.98518,1e-05,2.53061]
[1778788039170,61.45,81447.81,0.0,0.98518,1e-05,2.53061]
[1778788039309,61.45,81447.81,0.0,0.98518,1e-05,2.53061]
[1778788039326,61.45,81446.7,0.0,0.98517,1e-05,2.53214]
[1778788043908,61.45,81436.87,0.0,0.98508,1e-05,2.54526]
[1778788044915,61.45,81419.45,0.0,0.98492,1e-05,2.5681]
[1778788046441,61.45,81419.45,0.0,0.98492,1e-05,2.5681]
[1778788045918,61.45,81417.09,0.0,0.9849,1e-05,2.57126]
[1778788046566,61.45,81417.09,0.0,0.9849,1e-05,2.57126]
[1778788046925,61.45,81416.95,0.0,0.9849,1e-05,2.57148]
[1778788048939,61.45,81420.65,0.0,0.98493,1e-05,2.56667]
[1778788050215,61.45,81420.65,0.0,0.98493,1e-05,2.56667]
[1778788050311,61.45,81420.65,0.0,0.98493,1e-05,2.56667]
[1778788050374,61.45,81422.11,0.0,0.98494,1e-05,2.56482]
[1778788055988,61.45,81421.78,0.0,0.98495,1e-05,2.56346]
[1778788059173,61.45,81422.49,0.0,0.98496,1e-05,2.56257]
[1778788059312,61.45,81422.49,0.0,0.98496,1e-05,2.56257]
[1778788063571,61.45,81423.41,0.0,0.98496,1e-05,2.56162]
[1778788063808,61.45,81423.41,0.0,0.98496,1e-05,2.56162]
[1778788064048,61.45,81426.33,0.0,0.98499,1e-05,2.55785]
[1778788070091,61.45,81425.78,0.0,0.98498,1e-05,2.55892]
[1778788079128,61.45,81425.65,0.0,0.98498,1e-05,2.55919]
[1778788079310,61.45,81425.65,0.0,0.98498,1e-05,2.55919]
[1778788086203,61.46,81425.9,0.0,0.98498,1e-05,2.55955]
[1778788091238,61.46,81425.57,0.0,0.98497,1e-05,2.56022]
[1778788095603,61.46,81423.27,0.0,0.98495,1e-05,2.56341]
[1778788095809,61.46,81423.27,0.0,0.98495,1e-05,2.56341]
[1778788096273,61.46,81419.47,0.0,0.98492,1e-05,2.56843]
[1778788096745,61.46,81419.47,0.0,0.98492,1e-05,2.56843]
[1778788096810,61.46,81419.47,0.0,0.98492,1e-05,2.56843]
[1778788097281,61.46,81419.14,0.0,0.98491,1e-05,2.56889]
[1778788100322,61.46,81407.67,0.0,0.98481,1e-05,2.58406]
[1778788101311,61.46,81390.21,0.0,0.98464,1e-05,2.60714]
[1778788102317,61.46,81392.99,0.0,0.98467,1e-05,2.60342]
[1778788103324,61.46,81403.12,0.0,0.98476,1e-05,2.59]
[1778788104331,61.46,81405.7,0.0,0.98479,1e-05,2.58659]
[1778788105132,61.46,81405.7,0.0,0.98479,1e-05,2.58659]
[1778788105309,61.46,81405.7,0.0,0.98479,1e-05,2.58659]
[1778788114401,61.46,81414.75,0.0,0.98488,1e-05,2.5727]
[1778788115408,61.46,81423.63,0.0,0.98496,1e-05,2.5611]
[1778788116839,61.46,81426.42,0.0,0.98499,1e-05,2.5575]
[1778788117060,61.46,81426.42,0.0,0.98499,1e-05,2.5575]
[1778788119688,61.46,81428.76,0.0,0.98501,1e-05,2.55455]
[1778788119808,61.46,81428.76,0.0,0.98501,1e-05,2.55455]
[1778788120443,61.46,81428.72,0.0,0.98501,1e-05,2.55472]
[1778788125478,61.46,81428.44,0.0,0.985,1e-05,2.55539]
[1778788130513,61.47,81428.88,0.0,0.98501,1e-05,2.55512]
[1778788131176,61.47,81428.88,0.0,0.98501,1e-05,2.55512]
[1778788134192,61.47,81427.38,0.0,0.98499,1e-05,2.55726]
[1778788134325,61.47,81427.38,0.0,0.98499,1e-05,2.55726]
[1778788134541,61.47,81425.8,0.0,0.98498,1e-05,2.55938]
[1778788137562,61.47,81421.22,0.0,0.98493,1e-05,2.56553]
[1778788143770,61.47,81420.94,0.0,0.98493,1e-05,2.56594]
[1778788147472,61.47,81420.86,0.0,0.98493,1e-05,2.56627]
[1778788147494,61.47,81416.75,0.0,0.98489,1e-05,2.57182]
[1778788148639,61.47,81412.84,0.0,0.98485,1e-05,2.57699]
[1778788153674,61.47,81411.07,0.0,0.98484,1e-05,2.57945]
[1778788156523,61.47,81410.77,0.0,0.98483,1e-05,2.57988]
[1778788156560,61.47,81410.77,0.0,0.98483,1e-05,2.57988]
[1778788156531,61.47,81409.3,0.0,0.98482,1e-05,2.58186]
[1778788156696,61.47,81405.26,0.0,0.98478,1e-05,2.58718]
[1778788158319,61.47,81405.26,0.0,0.98478,1e-05,2.58718]
[1778788158559,61.47,81405.26,0.0,0.98478,1e-05,2.58718]
[1778788163744,61.47,81406.54,0.0,0.98479,1e-05,2.58561]
[1778788166351,61.47,81404.98,0.0,0.98478,1e-05,2.58769]
[1778788166579,61.47,81404.98,0.0,0.98478,1e-05,2.58769]
[1778788166622,61.47,81405.96,0.0,0.98479,1e-05,2.58644]
[1778788167570,61.47,81405.96,0.0,0.98479,1e-05,2.58644]
[1778788167807,61.47,81405.96,0.0,0.98479,1e-05,2.58644]
[1778788172077,61.47,81405.28,0.0,0.98478,1e-05,2.58743]
[1778788172309,61.47,81405.28,0.0,0.98478,1e-05,2.58743]
[1778788172410,61.47,81405.65,0.0,0.98479,1e-05,2.585]
[1778788172877,61.47,81405.65,0.0,0.98479,1e-05,2.585]
[1778788173058,61.47,81405.65,0.0,0.98479,1e-05,2.585]
[1778788175828,61.47,81400.1,0.0,0.98474,1e-05,2.59239]
[1778788177584,61.47,81400.1,0.0,0.98474,1e-05,2.59239]
[1778788177618,61.47,81400.3,0.0,0.98474,1e-05,2.59217]
[1778788177811,61.47,81400.3,0.0,0.98474,1e-05,2.59217]
[1778788177842,61.47,81409.58,0.0,0.98483,1e-05,2.57994]
[1778788179398,61.47,81409.58,0.0,0.98483,1e-05,2.57994]
[1778788179568,61.47,81409.58,0.0,0.98483,1e-05,2.57994]
[1778788179592,61.47,81412.9,0.0,0.98486,1e-05,2.57566]
[1778788182879,61.48,81409.55,0.0,0.98483,1e-05,2.5802]
[1778788187914,61.48,81411.1,0.0,0.98484,1e-05,2.57836]
[1778788192413,61.48,81410.48,0.0,0.98483,1e-05,2.57929]
[1778788192563,61.48,81410.48,0.0,0.98483,1e-05,2.57929]
[1778788192648,61.48,81410.03,0.0,0.98483,1e-05,2.57996]
[1778788193337,61.48,81410.03,0.0,0.98483,1e-05,2.57996]
[1778788193560,61.48,81410.03,0.0,0.98483,1e-05,2.57996]
[1778788199186,61.48,81408.38,0.0,0.98481,1e-05,2.58229]
[1778788199320,61.48,81408.38,0.0,0.98481,1e-05,2.58229]
[1778788199421,61.48,81408.77,0.0,0.98482,1e-05,2.58184]
[1778788199421,61.48,81408.77,0.0,0.98482,1e-05,2.58184]
[1778788201005,61.48,81399.62,0.0,0.98473,1e-05,2.59393]
[1778788202012,61.48,81394.05,0.0,0.98468,1e-05,2.60131]
[1778788204029,61.48,81410.57,0.0,0.98483,1e-05,2.5795]
[1778788205035,61.48,81415.57,0.0,0.98488,1e-05,2.57296]
[1778788207508,61.48,81417.46,0.0,0.9849,1e-05,2.57053]
[1778788207563,61.48,81417.46,0.0,0.9849,1e-05,2.57053]
[1778788207609,61.48,81420.87,0.0,0.98493,1e-05,2.56616]
[1778788209065,61.48,81417.24,0.0,0.98489,1e-05,2.57097]
[1778788211805,61.48,81418.71,0.0,0.98491,1e-05,2.56914]
[1778788212058,61.48,81418.71,0.0,0.98491,1e-05,2.56914]
[1778788212613,61.48,81418.71,0.0,0.98491,1e-05,2.56914]
[1778788212647,61.48,81419.14,0.0,0.98491,1e-05,2.56867]
[1778788212809,61.48,81419.14,0.0,0.98491,1e-05,2.56867]
[1778788220143,61.48,81422.01,0.0,0.98493,1e-05,2.56526]
[1778788221691,61.48,81421.92,0.0,0.98493,1e-05,2.56543]
[1778788221810,61.48,81421.92,0.0,0.98493,1e-05,2.56543]
[1778788225179,61.48,81426.06,0.0,0.98497,1e-05,2.56021]
[1778788226397,61.48,81426.06,0.0,0.98497,1e-05,2.56021]
[1778788226560,61.48,81426.06,0.0,0.98497,1e-05,2.56021]
[1778788226661,61.48,81427.67,0.0,0.98498,1e-05,2.55822]
[1778788227589,61.48,81427.67,0.0,0.98498,1e-05,2.55822]
[1778788227811,61.48,81427.33,0.0,0.98498,1e-05,2.55873]
[1778788230214,61.49,81424.06,0.0,0.98495,1e-05,2.56313]
[1778788231621,61.49,81424.06,0.0,0.98495,1e-05,2.56313]
[1778788231221,61.49,81418.15,0.0,0.9849,1e-05,2.56895]
[1778788231813,61.49,81418.15,0.0,0.9849,1e-05,2.56895]
[1778788231944,61.49,81418.15,0.0,0.9849,1e-05,2.56895]
[1778788232065,61.49,81418.15,0.0,0.9849,1e-05,2.56895]
[1778788232228,61.49,81417.92,0.0,0.9849,1e-05,2.5693]
[1778788237602,61.49,81416.04,0.0,0.98488,1e-05,2.57194]
[1778788237640,61.49,81410.63,0.0,0.98483,1e-05,2.57913]
[1778788237809,61.49,81410.63,0.0,0.98483,1e-05,2.57913]
[1778788238569,61.49,81410.63,0.0,0.98483,1e-05,2.57913]
[1778788238660,61.49,81410.1,0.0,0.98483,1e-05,2.57986]
[1778788238809,61.49,81410.1,0.0,0.98483,1e-05,2.57986]
[1778788243074,61.49,81409.96,0.0,0.98483,1e-05,2.58014]
[1778788243309,61.49,81409.96,0.0,0.98483,1e-05,2.58014]
[1778788243409,61.49,81410.48,0.0,0.98483,1e-05,2.57948]
[1778788244457,61.49,81410.48,0.0,0.98483,1e-05,2.57948]
[1778788244559,61.49,81410.48,0.0,0.98483,1e-05,2.57948]
[1778788249001,61.49,81411.21,0.0,0.98484,1e-05,2.57863]
[1778788249060,61.49,81411.21,0.0,0.98484,1e-05,2.57863]
[1778788249347,61.49,81411.95,0.0,0.98484,1e-05,2.57768]
[1778788253426,61.49,81411.55,0.0,0.98484,1e-05,2.57833]
[1778788253560,61.49,81411.55,0.0,0.98484,1e-05,2.57833]
[1778788259630,61.49,81411.49,0.0,0.98484,1e-05,2.57859]
[1778788259809,61.49,81411.24,0.0,0.98483,1e-05,2.57895]
[1778788260426,61.49,81410.68,0.0,0.98483,1e-05,2.57968]
[1778788261431,61.49,81403.72,0.0,0.98476,1e-05,2.58891]
[1778788261816,61.49,81403.72,0.0,0.98476,1e-05,2.58891]
[1778788262061,61.49,81403.72,0.0,0.98476,1e-05,2.58891]
[1778788264452,61.49,81407.16,0.0,0.9848,1e-05,2.58441]
[1778788266130,61.49,81407.96,0.0,0.9848,1e-05,2.58338]
[1778788266309,61.49,81407.96,0.0,0.9848,1e-05,2.58338]
[1778788266651,61.49,81407.96,0.0,0.9848,1e-05,2.58338]
[1778788266693,61.49,81408.51,0.0,0.98481,1e-05,2.58268]
[1778788266813,61.49,81408.51,0.0,0.98481,1e-05,2.58268]
[1778788268481,61.49,81401.24,0.0,0.98474,1e-05,2.59231]
[1778788271510,61.49,81399.55,0.0,0.98473,1e-05,2.59456]
[1778788271563,61.49,81399.55,0.0,0.98473,1e-05,2.59456]
[1778788271604,61.49,81398.5,0.0,0.98472,1e-05,2.59595]
[1778788272750,61.49,81397.47,0.0,0.98471,1e-05,2.59731]
[1778788272810,61.49,81397.47,0.0,0.98471,1e-05,2.59731]
[1778788277439,61.49,81396.59,0.0,0.9847,1e-05,2.59847]
[1778788277565,61.49,81396.59,0.0,0.9847,1e-05,2.59847]
[1778788277664,61.49,81396.39,0.0,0.9847,1e-05,2.59873]
[1778788277953,61.49,81396.39,0.0,0.9847,1e-05,2.59873]
[1778788278060,61.49,81396.39,0.0,0.9847,1e-05,2.59873]
[1778788278551,61.49,81392.27,0.0,0.98466,1e-05,2.60418]
[1778788284593,61.49,81390.39,0.0,0.98464,1e-05,2.60655]
[1778788289628,61.49,81391.59,0.0,0.98465,1e-05,2.60485]
[1778788291679,61.49,81391.63,0.0,0.98465,1e-05,2.60477]
[1778788291713,61.49,81391.01,0.0,0.98466,1e-05,2.60357]
[1778788291811,61.49,81391.01,0.0,0.98466,1e-05,2.60357]
[1778788292051,61.49,81391.01,0.0,0.98466,1e-05,2.60357]
[1778788292064,61.49,81391.01,0.0,0.98466,1e-05,2.60357]
[1778788292649,61.49,81390.96,0.0,0.98466,1e-05,2.60361]
[1778788293656,61.49,81383.41,0.0,0.98459,1e-05,2.61361]
[1778788294663,61.49,81377.87,0.0,0.98454,1e-05,2.62094]
[1778788296298,61.49,81376.03,0.0,0.98452,1e-05,2.62334]
[1778788296308,61.49,81376.03,0.0,0.98452,1e-05,2.62334]
[1778788296677,61.49,81375.56,0.0,0.98452,1e-05,2.62391]
[1778788297352,61.49,81375.56,0.0,0.98452,1e-05,2.62391]
[1778788297575,61.49,81375.56,0.0,0.98452,1e-05,2.62391]
[1778788302719,61.49,81374.35,0.0,0.98451,1e-05,2.62519]
[1778788307757,61.49,81373.85,0.0,0.9845,1e-05,2.62561]
[1778788309769,61.49,81377.23,0.0,0.98454,1e-05,2.62101]
[1778788310034,61.49,81377.23,0.0,0.98454,1e-05,2.62101]
[1778788310060,61.49,81377.23,0.0,0.98454,1e-05,2.62101]
[1778788310740,61.49,81377.23,0.0,0.98454,1e-05,2.62101]
[1778788310776,61.49,81375.88,0.0,0.98452,1e-05,2.62277]
[1778788310808,61.49,81375.88,0.0,0.98452,1e-05,2.62277]
[1778788315811,61.48,81376.91,0.0,0.98453,1e-05,2.6212]
[1778788316804,61.48,81376.91,0.0,0.98453,1e-05,2.6212]
[1778788317062,61.48,81376.91,0.0,0.98453,1e-05,2.6212]
[1778788322135,61.48,81376.73,0.0,0.98453,1e-05,2.62125]
[1778788322310,61.48,81376.73,0.0,0.98453,1e-05,2.62125]
[1778788322410,61.48,81376.72,0.0,0.98453,1e-05,2.62119]
[1778788327898,61.48,81382.62,0.0,0.98459,1e-05,2.61316]
[1778788328908,61.48,81387.69,0.0,0.98464,1e-05,2.6064]
[1778788329915,61.48,81390.18,0.0,0.98466,1e-05,2.60309]
[1778788330922,61.48,81393.01,0.0,0.98469,1e-05,2.59934]
[1778788332702,61.48,81393.01,0.0,0.98469,1e-05,2.59934]
[1778788332810,61.48,81394.3,0.0,0.9847,1e-05,2.59763]
[1778788337971,61.48,81394.27,0.0,0.9847,1e-05,2.59768]
[1778788340992,61.48,81405.91,0.0,0.98481,1e-05,2.58233]
[1778788342417,61.48,81405.91,0.0,0.98481,1e-05,2.58233]
[1778788342463,61.48,81412.81,0.0,0.98487,1e-05,2.57333]
[1778788343006,61.48,81415.15,0.0,0.98489,1e-05,2.57026]
[1778788345020,61.48,81417.33,0.0,0.98491,1e-05,2.56749]
[1778788346027,61.48,81420.2,0.0,0.98494,1e-05,2.56379]
[1778788347034,61.48,81423.14,0.0,0.98496,1e-05,2.56]
[1778788349011,61.48,81423.58,0.0,0.98497,1e-05,2.55949]
[1778788349062,61.48,81423.58,0.0,0.98497,1e-05,2.55949]
[1778788351062,61.48,81429.08,0.0,0.98503,1e-05,2.55052]
[1778788352254,61.48,81429.08,0.0,0.98503,1e-05,2.55052]
[1778788352748,61.49,81432.23,0.0,0.98506,1e-05,2.54657]
[1778788354083,61.49,81434.26,0.0,0.98507,1e-05,2.54401]
[1778788355563,61.49,81434.26,0.0,0.98507,1e-05,2.54401]
[1778788355662,61.49,81433.75,0.0,0.98507,1e-05,2.54485]
[1778788356097,61.49,81442.49,0.0,0.98515,1e-05,2.5335]
[1778788358287,61.49,81441.02,0.0,0.98513,1e-05,2.53551]
[1778788358309,61.49,81441.02,0.0,0.98513,1e-05,2.53551]
[1778788362523,61.49,81439.26,0.0,0.98511,1e-05,2.5382]
[1778788362560,61.49,81439.26,0.0,0.98511,1e-05,2.5382]
[1778788364189,61.49,81439.42,0.0,0.98511,1e-05,2.53818]
[1778788364314,61.49,81439.42,0.0,0.98511,1e-05,2.53818]
[1778788364404,61.49,81439.56,0.0,0.98511,1e-05,2.53819]
[1778788369961,61.49,81437.95,0.0,0.9851,1e-05,2.54066]
[1778788370061,61.49,81437.95,0.0,0.9851,1e-05,2.54066]
[1778788372209,61.49,81432.33,0.0,0.98504,1e-05,2.54825]
[1778788373387,61.49,81432.33,0.0,0.98504,1e-05,2.54825]
[1778788373563,61.49,81432.33,0.0,0.98504,1e-05,2.54825]
[1778788375402,61.5,81430.04,0.0,0.98502,1e-05,2.55139]
[1778788375561,61.5,81430.04,0.0,0.98502,1e-05,2.55139]
[1778788375662,61.5,81429.96,0.0,0.98502,1e-05,2.55164]
[1778788379258,61.5,81436.51,0.0,0.98508,1e-05,2.54334]
[1778788380670,61.5,81436.51,0.0,0.98508,1e-05,2.54334]
[1778788380812,61.5,81436.51,0.0,0.98508,1e-05,2.54334]
[1778788388325,61.5,81442.27,0.0,0.98513,1e-05,2.53669]
[1778788390956,61.5,81443.38,0.0,0.98513,1e-05,2.53545]
[1778788391062,61.5,81443.38,0.0,0.98513,1e-05,2.53545]
[1778788392860,61.5,81444.62,0.0,0.98514,1e-05,2.53394]
[1778788393060,61.5,81446.06,0.0,0.98516,1e-05,2.53217]
[1778788393360,61.5,81447.63,0.0,0.98517,1e-05,2.53024]
[1778788395631,61.51,81448.35,0.0,0.98518,1e-05,2.52942]
[1778788395810,61.51,81448.35,0.0,0.98518,1e-05,2.52942]
[1778788401340,61.51,81451.62,0.0,0.9852,1e-05,2.52586]
[1778788401562,61.51,81451.62,0.0,0.9852,1e-05,2.52586]
[1778788403440,61.51,81452.06,0.0,0.9852,1e-05,2.52552]
[1778788403563,61.51,81452.06,0.0,0.9852,1e-05,2.52552]
[1778788403664,61.51,81449.64,0.0,0.98518,1e-05,2.52889]
[1778788404437,61.51,81441.06,0.0,0.9851,1e-05,2.54001]
[1778788405261,61.51,81441.06,0.0,0.9851,1e-05,2.54001]
[1778788405311,61.51,81441.06,0.0,0.9851,1e-05,2.54001]
[1778788405444,61.51,81439.39,0.0,0.98509,1e-05,2.54238]
[1778788409622,61.51,81439.25,0.0,0.98508,1e-05,2.54282]
[1778788409809,61.51,81439.25,0.0,0.98508,1e-05,2.54282]
[1778788409665,61.51,81439.25,0.0,0.98508,1e-05,2.54291]
[1778788410772,61.51,81439.25,0.0,0.98508,1e-05,2.54291]
[1778788410810,61.51,81439.25,0.0,0.98508,1e-05,2.54291]
[1778788413501,61.52,81436.24,0.0,0.98506,1e-05,2.54519]
[1778788414340,61.52,81436.24,0.0,0.98506,1e-05,2.54519]
[1778788414566,61.52,81436.24,0.0,0.98506,1e-05,2.54519]
[1778788415630,61.52,81435.56,0.0,0.98506,1e-05,2.54616]
[1778788415809,61.52,81435.56,0.0,0.98506,1e-05,2.54616]
[1778788415821,61.52,81438.29,0.0,0.98508,1e-05,2.54268]
[1778788421557,61.52,81438.96,0.0,0.98508,1e-05,2.54233]
[1778788423866,61.52,81438.75,0.0,0.98508,1e-05,2.54269]
[1778788424059,61.52,81437.49,0.0,0.98507,1e-05,2.54441]
[1778788429613,61.52,81437.86,0.0,0.98507,1e-05,2.54444]
[1778788431291,61.52,81438.35,0.0,0.98507,1e-05,2.54389]
[1778788431309,61.52,81438.35,0.0,0.98507,1e-05,2.54389]
[1778788434341,61.52,81438.52,0.0,0.98507,1e-05,2.54394]
[1778788434560,61.52,81438.52,0.0,0.98507,1e-05,2.54394]
[1778788434648,61.53,81437.8,0.0,0.98507,1e-05,2.54496]
[1778788435656,61.53,81454.62,0.0,0.98522,1e-05,2.52316]
[1778788436667,61.53,81469.76,0.0,0.98535,1e-05,2.50367]
[1778788437672,61.53,81477.33,0.0,0.98542,1e-05,2.49422]
[1778788439686,61.53,81481.14,0.0,0.98545,1e-05,2.48971]
[1778788440693,61.53,81477.39,0.0,0.98542,1e-05,2.49469]
[1778788442707,61.53,81473.44,0.0,0.98538,1e-05,2.5001]
[1778788445389,61.53,81472.84,0.0,0.98537,1e-05,2.5012]
[1778788445562,61.53,81472.84,0.0,0.98537,1e-05,2.5012]
[1778788448749,61.54,81467.93,0.0,0.98532,1e-05,2.50817]
[1778788450763,61.54,81458.66,0.0,0.98524,1e-05,2.52041]
[1778788451777,61.54,81449.91,0.0,0.98516,1e-05,2.53185]
[1778788453790,61.54,81445.68,0.0,0.98512,1e-05,2.53756]
[1778788453977,61.54,81445.68,0.0,0.98512,1e-05,2.53756]
[1778788454061,61.54,81445.68,0.0,0.98512,1e-05,2.53756]
[1778788456135,61.54,81444.35,0.0,0.9851,1e-05,2.53949]
[1778788456312,61.54,81444.35,0.0,0.9851,1e-05,2.53949]
[1778788456811,61.54,81445.31,0.0,0.98511,1e-05,2.53834]
[1778788457899,61.54,81445.31,0.0,0.98511,1e-05,2.53834]
[1778788458062,61.54,81445.43,0.0,0.98511,1e-05,2.53829]
[1778788462610,61.54,81447.08,0.0,0.98512,1e-05,2.53655]
[1778788462812,61.54,81447.08,0.0,0.98512,1e-05,2.53655]
[1778788462853,61.55,81446.62,0.0,0.98512,1e-05,2.53725]
[1778788466881,61.55,81452.31,0.0,0.98517,1e-05,2.53026]
[1778788467729,61.55,81452.31,0.0,0.98517,1e-05,2.53026]
[1778788467812,61.55,81452.31,0.0,0.98517,1e-05,2.53026]
[1778788467888,61.55,81456.63,0.0,0.98521,1e-05,2.52478]
[1778788472924,61.55,81462.97,0.0,0.98527,1e-05,2.51523]
[1778788473932,61.55,81467.25,0.0,0.98531,1e-05,2.50986]
[1778788474790,61.55,81467.25,0.0,0.98531,1e-05,2.50986]
[1778788474810,61.55,81467.25,0.0,0.98531,1e-05,2.50986]
[1778788475921,61.55,81467.55,0.0,0.98531,1e-05,2.50962]
[1778788475945,61.55,81466.52,0.0,0.9853,1e-05,2.51108]
[1778788476061,61.55,81466.52,0.0,0.9853,1e-05,2.51108]
[1778788479973,61.56,81472.15,0.0,0.98535,1e-05,2.50442]
[1778788480980,61.56,81477.36,0.0,0.98539,1e-05,2.49789]
[1778788482722,61.56,81477.36,0.0,0.98539,1e-05,2.49789]
[1778788482810,61.56,81477.36,0.0,0.98539,1e-05,2.49789]
[1778788488665,61.56,81476.12,0.0,0.98537,1e-05,2.50045]
[1778788488810,61.56,81476.12,0.0,0.98537,1e-05,2.50045]
[1778788490141,61.56,81476.34,0.0,0.98537,1e-05,2.50048]
[1778788490313,61.56,81476.34,0.0,0.98537,1e-05,2.50048]
[1778788490414,61.57,81476.58,0.0,0.98537,1e-05,2.5005]
[1778788496821,61.57,81476.46,0.0,0.98537,1e-05,2.50114]
[1778788498293,61.57,81476.46,0.0,0.98537,1e-05,2.50163]
[1778788498311,61.57,81476.46,0.0,0.98537,1e-05,2.50163]
[1778788500316,61.56,81479.84,0.0,0.9854,1e-05,2.49611]
[1778788501134,61.56,81448.83,0.0,0.98513,1e-05,2.53487]
[1778788502134,61.55,81436.15,0.0,0.98502,1e-05,2.55068]
[1778788503141,61.55,81437.75,0.0,0.98504,1e-05,2.54792]
[1778788504351,61.55,81437.75,0.0,0.98504,1e-05,2.54792]
[1778788504419,61.55,81425.6,0.0,0.98494,1e-05,2.56308]
[1778788505157,61.54,81425.03,0.0,0.98494,1e-05,2.56312]
[1778788510193,61.53,81421.77,0.0,0.98493,1e-05,2.56384]
[1778788512323,61.52,81422.85,0.0,0.98495,1e-05,2.56172]
[1778788515606,61.51,81421.72,0.0,0.98495,1e-05,2.56108]
[1778788517054,61.5,81421.15,0.0,0.98495,1e-05,2.56042]
[1778788517307,61.5,81421.15,0.0,0.98495,1e-05,2.56042]
[1778788517408,61.5,81420.62,0.0,0.98496,1e-05,2.5597]
[1778788523284,61.48,81420.32,0.0,0.98498,1e-05,2.55659]
[1778788524291,61.47,81415.88,0.0,0.98494,1e-05,2.5617]
[1778788529326,61.46,81416.64,0.0,0.98497,1e-05,2.55721]
[1778788534361,61.44,81416.66,0.0,0.98501,1e-05,2.55175]
[1778788535368,61.43,81420.28,0.0,0.98505,1e-05,2.54566]
[1778788540403,61.41,81418.45,0.0,0.98506,1e-05,2.54474]
[1778788545438,61.41,81416.1,0.0,0.98504,1e-05,2.54678]
[1778788547925,61.41,81416.63,0.0,0.98505,1e-05,2.54619]
[1778788553088,61.41,81416.1,0.0,0.98504,1e-05,2.54746]
[1778788555508,61.41,81411.52,0.0,0.985,1e-05,2.55373]
[1778788560322,61.41,81412.02,0.0,0.985,1e-05,2.5534]
[1778788562566,61.42,81416.88,0.0,0.98504,1e-05,2.5473]
[1778788563567,61.42,81424.02,0.0,0.9851,1e-05,2.53809]
[1778788564574,61.42,81428.36,0.0,0.98514,1e-05,2.53256]
[1778788566947,61.42,81430.02,0.0,0.98516,1e-05,2.53052]
[1778788567070,61.42,81430.02,0.0,0.98516,1e-05,2.53052]
[1778788567048,61.42,81431.49,0.0,0.98517,1e-05,2.52873]
[1778788568714,61.42,81431.72,0.0,0.98517,1e-05,2.52856]
[1778788568809,61.42,81431.72,0.0,0.98517,1e-05,2.52856]
[1778788569619,61.42,81425.15,0.0,0.98511,1e-05,2.53735]
[1778788572405,61.42,81424.57,0.0,0.9851,1e-05,2.53833]
[1778788572560,61.42,81424.57,0.0,0.9851,1e-05,2.53833]
[1778788572633,61.42,81424.34,0.0,0.9851,1e-05,2.53874]
[1778788573547,61.42,81424.34,0.0,0.9851,1e-05,2.53874]
[1778788573564,61.42,81424.34,0.0,0.9851,1e-05,2.53874]
[1778788578675,61.42,81420.83,0.0,0.98506,1e-05,2.54394]
[1778788579682,61.43,81411.75,0.0,0.98498,1e-05,2.5559]
[1778788580689,61.43,81411.62,0.0,0.98498,1e-05,2.55615]
[1778788582410,61.43,81409.33,0.0,0.98496,1e-05,2.55922]
[1778788582573,61.43,81409.33,0.0,0.98496,1e-05,2.55922]
[1778788582703,61.43,81410.23,0.0,0.98496,1e-05,2.55812]
[1778788584148,61.43,81410.14,0.0,0.98496,1e-05,2.55831]
[1778788584311,61.43,81410.14,0.0,0.98496,1e-05,2.55831]
[1778788589752,61.43,81402.47,0.0,0.98489,1e-05,2.56881]
[1778788592858,61.43,81402.65,0.0,0.9849,1e-05,2.5667]
[1778788593059,61.43,81402.65,0.0,0.9849,1e-05,2.5667]
[1778788592902,61.43,81402.9,0.0,0.9849,1e-05,2.56643]
[1778788594061,61.43,81402.9,0.0,0.9849,1e-05,2.56643]
[1778788594319,61.43,81402.82,0.0,0.9849,1e-05,2.5666]
[1778788599822,61.43,81403.12,0.0,0.9849,1e-05,2.56659]
[1778788603850,61.43,81406.62,0.0,0.98493,1e-05,2.56226]
[1778788606642,61.43,81407.56,0.0,0.98494,1e-05,2.56118]
[1778788606809,61.43,81407.56,0.0,0.98494,1e-05,2.56118]
[1778788606871,61.44,81407.16,0.0,0.98494,1e-05,2.56178]
[1778788607560,61.44,81407.16,0.0,0.98494,1e-05,2.56178]
[1778788607809,61.44,81407.16,0.0,0.98494,1e-05,2.56178]
[1778788608885,61.44,81411.38,0.0,0.98497,1e-05,2.55641]
[1778788609892,61.44,81419.24,0.0,0.98505,1e-05,2.54623]
[1778788612558,61.44,81416.72,0.0,0.98502,1e-05,2.54972]
[1778788612809,61.44,81416.72,0.0,0.98502,1e-05,2.54972]
[1778788612915,61.44,81416.26,0.0,0.98502,1e-05,2.55041]
[1778788614052,61.44,81416.26,0.0,0.98502,1e-05,2.55041]
[1778788614069,61.44,81416.26,0.0,0.98502,1e-05,2.55041]
[1778788618958,61.44,81424.14,0.0,0.98508,1e-05,2.54068]
[1778788621260,61.44,81424.45,0.0,0.98509,1e-05,2.54049]
[1778788621308,61.44,81424.45,0.0,0.98509,1e-05,2.54049]
[1778788621979,61.44,81424.0,0.0,0.98508,1e-05,2.54117]
[1778788622364,61.44,81424.0,0.0,0.98508,1e-05,2.54117]
[1778788622562,61.44,81424.0,0.0,0.98508,1e-05,2.54117]
[1778788625000,61.44,81427.98,0.0,0.98512,1e-05,2.5363]
[1778788626891,61.44,81426.44,0.0,0.9851,1e-05,2.53841]
[1778788627058,61.44,81426.44,0.0,0.9851,1e-05,2.53841]
[1778788627014,61.45,81427.49,0.0,0.98511,1e-05,2.53715]
[1778788628201,61.45,81427.34,0.0,0.98511,1e-05,2.53745]
[1778788628318,61.45,81427.34,0.0,0.98511,1e-05,2.53745]
[1778788630035,61.45,81421.6,0.0,0.98505,1e-05,2.54512]
[1778788632049,61.45,81416.76,0.0,0.98501,1e-05,2.5516]
[1778788632709,61.45,81416.76,0.0,0.98501,1e-05,2.5516]
[1778788632808,61.45,81416.76,0.0,0.98501,1e-05,2.5516]
[1778788633056,61.45,81415.99,0.0,0.985,1e-05,2.55269]
[1778788633794,61.45,81415.99,0.0,0.985,1e-05,2.55269]
[1778788633811,61.45,81415.99,0.0,0.985,1e-05,2.55269]
[1778788639098,61.45,81416.81,0.0,0.98501,1e-05,2.55208]
[1778788641112,61.45,81420.99,0.0,0.98504,1e-05,2.54678]
[1778788642725,61.45,81421.99,0.0,0.98505,1e-05,2.54556]
[1778788642809,61.45,81421.99,0.0,0.98505,1e-05,2.54556]
[1778788643127,61.45,81421.88,0.0,0.98505,1e-05,2.54579]
[1778788643737,61.45,81421.88,0.0,0.98505,1e-05,2.54579]
[1778788643811,61.45,81421.88,0.0,0.98505,1e-05,2.54579]
[1778788649168,61.45,81422.61,0.0,0.98505,1e-05,2.54535]
[1778788654203,61.46,81422.36,0.0,0.98506,1e-05,2.54414]
[1778788659327,61.46,81421.23,0.0,0.98505,1e-05,2.54596]
[1778788659563,61.46,81421.23,0.0,0.98505,1e-05,2.54596]
[1778788659737,61.46,81421.23,0.0,0.98505,1e-05,2.54596]
[1778788659812,61.46,81421.23,0.0,0.98505,1e-05,2.54596]
[1778788659912,61.46,81421.23,0.0,0.98504,1e-05,2.54614]
[1778788661252,61.46,81416.08,0.0,0.985,1e-05,2.55294]
[1778788666287,61.46,81413.27,0.0,0.98497,1e-05,2.55698]
[1778788668608,61.46,81412.18,0.0,0.98496,1e-05,2.55848]
[1778788668811,61.46,81412.18,0.0,0.98496,1e-05,2.55848]
[1778788668843,61.46,81413.23,0.0,0.98497,1e-05,2.55724]
[1778788669451,61.46,81413.23,0.0,0.98497,1e-05,2.55724]
[1778788669566,61.46,81413.23,0.0,0.98497,1e-05,2.55724]
[1778788674590,61.46,81412.8,0.0,0.98496,1e-05,2.55809]
[1778788674815,61.46,81412.8,0.0,0.98496,1e-05,2.55809]
[1778788680385,61.47,81412.57,0.0,0.98496,1e-05,2.55886]
[1778788682949,61.47,81412.9,0.0,0.98496,1e-05,2.5585]
[1778788683067,61.47,81412.9,0.0,0.98496,1e-05,2.5585]
[1778788683168,61.47,81413.97,0.0,0.98497,1e-05,2.55723]
[1778788683339,61.47,81413.97,0.0,0.98497,1e-05,2.55723]
[1778788683562,61.47,81413.97,0.0,0.98497,1e-05,2.55723]
[1778788684420,61.47,81410.82,0.0,0.98494,1e-05,2.56142]
[1778788685879,61.47,81410.82,0.0,0.98494,1e-05,2.56142]
[1778788686060,61.47,81410.82,0.0,0.98494,1e-05,2.56142]
[1778788687726,61.47,81410.42,0.0,0.98493,1e-05,2.56207]
[1778788687808,61.47,81410.42,0.0,0.98493,1e-05,2.56207]
[1778788687827,61.47,81411.89,0.0,0.98495,1e-05,2.56026]
[1778788692853,61.47,81411.92,0.0,0.98494,1e-05,2.5604]
[1778788693060,61.47,81411.92,0.0,0.98494,1e-05,2.5604]
[1778788698517,61.47,81410.82,0.0,0.98493,1e-05,2.56225]
[1778788699893,61.47,81410.82,0.0,0.98493,1e-05,2.56225]
[1778788700059,61.47,81410.82,0.0,0.98493,1e-05,2.56225]
[1778788700201,61.47,81410.82,0.0,0.98493,1e-05,2.56225]
[1778788700160,61.47,81409.88,0.0,0.98492,1e-05,2.56359]
[1778788700312,61.47,81409.88,0.0,0.98492,1e-05,2.56359]
[1778788705566,61.48,81409.02,0.0,0.98491,1e-05,2.56504]
[1778788708908,61.48,81407.76,0.0,0.9849,1e-05,2.5668]
[1778788709058,61.48,81407.76,0.0,0.9849,1e-05,2.5668]
[1778788709160,61.48,81408.39,0.0,0.98491,1e-05,2.56603]
[1778788709926,61.48,81408.39,0.0,0.98491,1e-05,2.56603]
[1778788710072,61.48,81408.39,0.0,0.98491,1e-05,2.56603]
[1778788715551,61.48,81408.91,0.0,0.98492,1e-05,2.56368]
[1778788715559,61.48,81408.91,0.0,0.98492,1e-05,2.56368]
[1778788716148,61.48,81408.91,0.0,0.98492,1e-05,2.56368]
[1778788716200,61.48,81409.35,0.0,0.98492,1e-05,2.56316]
[1778788716315,61.48,81409.35,0.0,0.98492,1e-05,2.56316]
[1778788721678,61.48,81408.68,0.0,0.98491,1e-05,2.56439]
[1778788722548,61.48,81408.68,0.0,0.98491,1e-05,2.56439]
[1778788722567,61.48,81408.68,0.0,0.98491,1e-05,2.56439]
[1778788722685,61.48,81408.06,0.0,0.98491,1e-05,2.56526]
[1778788723489,61.48,81408.06,0.0,0.98491,1e-05,2.56526]
[1778788723569,61.48,81408.06,0.0,0.98491,1e-05,2.56526]
[1778788727722,61.48,81398.27,0.0,0.98482,1e-05,2.5784]
[1778788728581,61.48,81398.27,0.0,0.98482,1e-05,2.5784]
[1778788728809,61.48,81398.27,0.0,0.98482,1e-05,2.5784]
[1778788728910,61.48,81397.77,0.0,0.98481,1e-05,2.5791]
[1778788729300,61.48,81397.77,0.0,0.98481,1e-05,2.5791]
[1778788729314,61.48,81397.77,0.0,0.98481,1e-05,2.5791]
[1778788729736,61.48,81392.4,0.0,0.98476,1e-05,2.58622]
[1778788733418,61.48,81393.94,0.0,0.98477,1e-05,2.58427]
[1778788733559,61.48,81393.94,0.0,0.98477,1e-05,2.58427]
[1778788738802,61.48,81391.88,0.0,0.98475,1e-05,2.58717]
[1778788740645,61.48,81390.95,0.0,0.98475,1e-05,2.58843]
[1778788740811,61.48,81390.95,0.0,0.98475,1e-05,2.58843]
[1778788740816,61.48,81391.01,0.0,0.98475,1e-05,2.58838]
[1778788741679,61.48,81391.01,0.0,0.98475,1e-05,2.58838]
[1778788741810,61.48,81391.01,0.0,0.98475,1e-05,2.58838]
[1778788745851,61.48,81397.35,0.0,0.9848,1e-05,2.58015]
[1778788746549,61.48,81397.35,0.0,0.9848,1e-05,2.58015]
[1778788746570,61.48,81397.35,0.0,0.9848,1e-05,2.58015]
[1778788746858,61.48,81401.7,0.0,0.98484,1e-05,2.57447]
[1778788748740,61.49,81400.26,0.0,0.98483,1e-05,2.57641]
[1778788748810,61.49,81400.26,0.0,0.98483,1e-05,2.57641]
[1778788752627,61.49,81397.25,0.0,0.9848,1e-05,2.58057]
[1778788752815,61.49,81397.25,0.0,0.9848,1e-05,2.58057]
[1778788753900,61.49,81397.4,0.0,0.9848,1e-05,2.58041]
[1778788754059,61.49,81397.4,0.0,0.9848,1e-05,2.58041]
[1778788754160,61.49,81399.59,0.0,0.98482,1e-05,2.57758]
[1778788754918,61.49,81407.01,0.0,0.98489,1e-05,2.56788]
[1778788755764,61.49,81407.01,0.0,0.98489,1e-05,2.56788]
[1778788755809,61.49,81407.01,0.0,0.98489,1e-05,2.56788]
[1778788755925,61.49,81409.33,0.0,0.98491,1e-05,2.56491]
[1778788756932,61.49,81406.79,0.0,0.98489,1e-05,2.56831]
[1778788759953,61.49,81403.7,0.0,0.98486,1e-05,2.57256]
[1778788760467,61.49,81403.7,0.0,0.98486,1e-05,2.57256]
[1778788760563,61.49,81403.7,0.0,0.98486,1e-05,2.57256]
[1778788761751,61.49,81404.02,0.0,0.98486,1e-05,2.5722]
[1778788761808,61.49,81404.02,0.0,0.98486,1e-05,2.5722]
[1778788761967,61.49,81400.61,0.0,0.98483,1e-05,2.57674]
[1778788762974,61.49,81397.57,0.0,0.9848,1e-05,2.58079]
[1778788763981,61.49,81400.69,0.0,0.98483,1e-05,2.57673]
[1778788764354,61.49,81400.69,0.0,0.98483,1e-05,2.57673]
[1778788764561,61.49,81400.69,0.0,0.98483,1e-05,2.57673]
[1778788767002,61.49,81396.65,0.0,0.98479,1e-05,2.58221]
[1778788767816,61.49,81396.65,0.0,0.98479,1e-05,2.58221]
[1778788768064,61.49,81396.65,0.0,0.98479,1e-05,2.58221]
[1778788768069,61.49,81396.65,0.0,0.98479,1e-05,2.58221]
[1778788768197,61.49,81396.65,0.0,0.98479,1e-05,2.58221]
[1778788768279,61.49,81396.08,0.0,0.98478,1e-05,2.58301]
[1778788769018,61.49,81394.02,0.0,0.98476,1e-05,2.58576]
[1778788770025,61.49,81391.61,0.0,0.98474,1e-05,2.58898]
[1778788770994,61.49,81391.61,0.0,0.98474,1e-05,2.58898]
[1778788771069,61.49,81391.61,0.0,0.98474,1e-05,2.58898]
[1778788773046,61.49,81394.7,0.0,0.98478,1e-05,2.58301]
[1778788773585,61.49,81394.7,0.0,0.98478,1e-05,2.58301]
[1778788773810,61.49,81394.7,0.0,0.98478,1e-05,2.58301]
[1778788774105,61.49,81394.7,0.0,0.98478,1e-05,2.58301]
[1778788774206,61.49,81397.03,0.0,0.9848,1e-05,2.57998]
[1778788774317,61.49,81397.03,0.0,0.9848,1e-05,2.57998]
[1778788775060,61.49,81397.62,0.0,0.98481,1e-05,2.57925]
[1778788777074,61.49,81400.85,0.0,0.98484,1e-05,2.5751]
[1778788778081,61.49,81404.75,0.0,0.98487,1e-05,2.57003]
[1778788778344,61.49,81404.75,0.0,0.98487,1e-05,2.57003]
[1778788778470,61.49,81404.75,0.0,0.98487,1e-05,2.57003]
[1778788779088,61.49,81408.98,0.0,0.98491,1e-05,2.56454]
[1778788780095,61.49,81411.53,0.0,0.98493,1e-05,2.56128]
[1778788782217,61.49,81411.64,0.0,0.98493,1e-05,2.56121]
[1778788782318,61.49,81413.31,0.0,0.98495,1e-05,2.55911]
[1778788785130,61.5,81421.57,0.0,0.98502,1e-05,2.54857]
[1778788786137,61.5,81428.71,0.0,0.98509,1e-05,2.53938]
[1778788788151,61.5,81433.17,0.0,0.98513,1e-05,2.53382]
[1778788788379,61.5,81433.17,0.0,0.98513,1e-05,2.53382]
[1778788788562,61.5,81433.17,0.0,0.98513,1e-05,2.53382]
[1778788789158,61.5,81436.13,0.0,0.98515,1e-05,2.53011]
[1778788790165,61.5,81439.9,0.0,0.98519,1e-05,2.52537]
[1778788793097,61.5,81440.31,0.0,0.98519,1e-05,2.52512]
[1778788793312,61.5,81439.9,0.0,0.98518,1e-05,2.5258]
[1778788794193,61.5,81435.2,0.0,0.98514,1e-05,2.53203]
[1778788794441,61.5,81435.2,0.0,0.98514,1e-05,2.53203]
[1778788795200,61.5,81415.9,0.0,0.98496,1e-05,2.55716]
[1778788796207,61.5,81412.17,0.0,0.98493,1e-05,2.56149]
[1778788797214,61.5,81416.38,0.0,0.98497,1e-05,2.55607]
[1778788798221,61.5,81419.96,0.0,0.985,1e-05,2.55148]
[1778788798357,61.5,81419.96,0.0,0.985,1e-05,2.55148]
[1778788799228,61.5,81423.49,0.0,0.98503,1e-05,2.54697]
[1778788801147,61.5,81422.82,0.0,0.98503,1e-05,2.54795]
[1778788801266,61.5,81435.97,0.0,0.98515,1e-05,2.53095]
[1778788802253,61.5,81443.16,0.0,0.98521,1e-05,2.52177]
[1778788803260,61.5,81441.14,0.0,0.98519,1e-05,2.52453]
[1778788804267,61.5,81442.78,0.0,0.9852,1e-05,2.52255]
[1778788805171,61.5,81442.78,0.0,0.9852,1e-05,2.52255]
[1778788805286,61.5,81445.08,0.0,0.98522,1e-05,2.51972]
[1778788809317,61.51,81448.86,0.0,0.98525,1e-05,2.51543]
[1778788811321,61.51,81448.86,0.0,0.98525,1e-05,2.51543]
[1778788811399,61.51,81450.43,0.0,0.98527,1e-05,2.51371]
[1778788816434,61.51,81448.45,0.0,0.98524,1e-05,2.51705]
[1778788818466,61.51,81448.32,0.0,0.98524,1e-05,2.51737]
[1778788818494,61.52,81438.4,0.0,0.98515,1e-05,2.53035]
[1778788819568,61.52,81438.4,0.0,0.98515,1e-05,2.53035]
[1778788819810,61.52,81438.4,0.0,0.98515,1e-05,2.53035]
[1778788819910,61.52,81437.49,0.0,0.98514,1e-05,2.53178]
[1778788824166,61.52,81437.55,0.0,0.98514,1e-05,2.53196]
[1778788824311,61.52,81437.55,0.0,0.98514,1e-05,2.53196]
[1778788829526,61.52,81438.17,0.0,0.98514,1e-05,2.53204]
[1778788830864,61.52,81438.17,0.0,0.98514,1e-05,2.53204]
[1778788831058,61.52,81438.17,0.0,0.98514,1e-05,2.53204]
[1778788835336,61.53,81439.37,0.0,0.98516,1e-05,2.52902]
[1778788835565,61.53,81439.47,0.0,0.98516,1e-05,2.52902]
[1778788836576,61.53,81448.21,0.0,0.98523,1e-05,2.51798]
[1778788837583,61.53,81450.08,0.0,0.98525,1e-05,2.5157]
[1778788839176,61.53,81450.08,0.0,0.98525,1e-05,2.5157]
[1778788839314,61.53,81450.08,0.0,0.98525,1e-05,2.5157]
[1778788839277,61.53,81450.57,0.0,0.98525,1e-05,2.51537]
[1778788841611,61.53,81453.11,0.0,0.98527,1e-05,2.5124]
[1778788845343,61.53,81452.43,0.0,0.98527,1e-05,2.51358]
[1778788845559,61.53,81452.23,0.0,0.98526,1e-05,2.51399]
[1778788850675,61.54,81452.59,0.0,0.98526,1e-05,2.51443]
[1778788855710,61.54,81452.68,0.0,0.98526,1e-05,2.51503]
[1778788857957,61.54,81452.66,0.0,0.98525,1e-05,2.5152]
[1778788858065,61.54,81452.66,0.0,0.98525,1e-05,2.5152]
[1778788860432,61.55,81452.59,0.0,0.98525,1e-05,2.51572]
[1778788860747,61.55,81466.33,0.0,0.98537,1e-05,2.4982]
[1778788861756,61.55,81482.71,0.0,0.98552,1e-05,2.47741]
[1778788862769,61.55,81480.13,0.0,0.98549,1e-05,2.48087]
[1778788864217,61.55,81480.13,0.0,0.98549,1e-05,2.48087]
[1778788864302,61.55,81479.61,0.0,0.98549,1e-05,2.48195]
[1778788865789,61.55,81474.98,0.0,0.98544,1e-05,2.48806]
[1778788870324,61.55,81474.5,0.0,0.98543,1e-05,2.48943]
[1778788870394,61.56,81474.53,0.0,0.98543,1e-05,2.48957]
[1778788872356,61.56,81484.03,0.0,0.98552,1e-05,2.47781]
[1778788872924,61.56,81484.03,0.0,0.98552,1e-05,2.47781]
[1778788873070,61.56,81484.03,0.0,0.98552,1e-05,2.47781]
[1778788873171,61.56,81483.07,0.0,0.98551,1e-05,2.47923]
[1778788874317,61.56,81483.07,0.0,0.98551,1e-05,2.47923]
[1778788874328,61.56,81477.86,0.0,0.98546,1e-05,2.48607]
[1778788879888,61.57,81476.32,0.0,0.98544,1e-05,2.48912]
[1778788880528,61.57,81476.32,0.0,0.98544,1e-05,2.48912]
[1778788880560,61.57,81476.32,0.0,0.98544,1e-05,2.48912]
[1778788885930,61.57,81477.72,0.0,0.98544,1e-05,2.48839]
[1778788890965,61.58,81477.74,0.0,0.98544,1e-05,2.48925]
[1778788896359,61.58,81477.38,0.0,0.98544,1e-05,2.48829]
[1778788896559,61.58,81477.38,0.0,0.98544,1e-05,2.48829]
[1778788897007,61.58,81477.42,0.0,0.98544,1e-05,2.48878]
[1778788900824,61.58,81477.49,0.0,0.98543,1e-05,2.48922]
[1778788901059,61.58,81477.49,0.0,0.98543,1e-05,2.48922]
[1778788907077,61.59,81477.66,0.0,0.98543,1e-05,2.49024]
[1778788912113,61.6,81477.86,0.0,0.98542,1e-05,2.49086]
[1778788917148,61.6,81477.86,0.0,0.98542,1e-05,2.49172]
[1778788919003,61.6,81480.43,0.0,0.98544,1e-05,2.48861]
[1778788919057,61.6,81480.43,0.0,0.98544,1e-05,2.48861]
[1778788921615,61.6,81481.58,0.0,0.98545,1e-05,2.48768]
[1778788921808,61.6,81481.58,0.0,0.98545,1e-05,2.48768]
[1778788922183,61.6,81481.56,0.0,0.98544,1e-05,2.48788]
[1778788923348,61.6,81481.56,0.0,0.98544,1e-05,2.48788]
[1778788923413,61.61,81485.84,0.0,0.98548,1e-05,2.4826]
[1778788923562,61.61,81485.84,0.0,0.98548,1e-05,2.4826]
[1778788929233,61.6,81485.44,0.0,0.98549,1e-05,2.48146]
[1778788932772,61.59,81488.56,0.0,0.98553,1e-05,2.47531]
[1778788932807,61.59,81488.56,0.0,0.98553,1e-05,2.47531]
[1778788936545,61.57,81488.62,0.0,0.98555,1e-05,2.47236]
[1778788936563,61.57,81488.62,0.0,0.98555,1e-05,2.47236]
[1778788937289,61.57,81488.72,0.0,0.98556,1e-05,2.47152]
[1778788939343,61.56,81488.68,0.0,0.98556,1e-05,2.47086]
[1778788939559,61.56,81488.22,0.0,0.98556,1e-05,2.47074]
[1778788945104,61.56,81489.53,0.0,0.98557,1e-05,2.47014]
[1778788945312,61.56,81489.53,0.0,0.98557,1e-05,2.47014]
[1778788946814,61.57,81488.75,0.0,0.98556,1e-05,2.47134]
[1778788947058,61.57,81488.75,0.0,0.98556,1e-05,2.47134]
[1778788947360,61.57,81489.24,0.0,0.98556,1e-05,2.47114]
[1778788952395,61.57,81488.88,0.0,0.98556,1e-05,2.47071]
[1778788952966,61.57,81488.88,0.0,0.98556,1e-05,2.47071]
[1778788958439,61.58,81487.07,0.0,0.98554,1e-05,2.47427]
[1778788958607,61.58,81487.07,0.0,0.98554,1e-05,2.47427]
[1778788958818,61.58,81487.07,0.0,0.98554,1e-05,2.47427]
[1778788959446,61.58,81488.26,0.0,0.98554,1e-05,2.47296]
[1778788964481,61.59,81489.76,0.0,0.98555,1e-05,2.47208]
[1778788968509,61.59,81493.84,0.0,0.98558,1e-05,2.46772]
[1778788970523,61.59,81498.08,0.0,0.98562,1e-05,2.46277]
[1778788975558,61.6,81497.58,0.0,0.9856,1e-05,2.46448]
[1778788977557,61.6,81497.77,0.0,0.9856,1e-05,2.46446]
[1778788979592,61.6,81490.77,0.0,0.98554,1e-05,2.47396]
[1778788981561,61.6,81492.34,0.0,0.98555,1e-05,2.47217]
[1778788983620,61.61,81501.76,0.0,0.98563,1e-05,2.46085]
[1778788984627,61.61,81505.84,0.0,0.98566,1e-05,2.45592]
[1778788987574,61.61,81506.5,0.0,0.98567,1e-05,2.45554]
[1778788992941,61.62,81506.88,0.0,0.98566,1e-05,2.45622]
[1778788993060,61.62,81506.88,0.0,0.98566,1e-05,2.45622]
[1778788993298,61.62,81506.89,0.0,0.98566,1e-05,2.45668]
[1778788998725,61.63,81507.27,0.0,0.98565,1e-05,2.45737]
[1778789003562,61.63,81512.27,0.0,0.98569,1e-05,2.45223]
[1778789005566,61.63,81513.29,0.0,0.9857,1e-05,2.45118]
[1778789008796,61.64,81517.13,0.0,0.98572,1e-05,2.4473]
[1778789009861,61.64,81517.13,0.0,0.98572,1e-05,2.4473]
[1778789010057,61.64,81517.13,0.0,0.98572,1e-05,2.4473]
[1778789010108,61.64,81518.74,0.0,0.98574,1e-05,2.44576]
[1778789011169,61.64,81518.74,0.0,0.98574,1e-05,2.44576]
[1778789011312,61.64,81518.74,0.0,0.98574,1e-05,2.44576]
[1778789016853,61.65,81518.3,0.0,0.98573,1e-05,2.44588]
[1778789017860,61.65,81522.56,0.0,0.98577,1e-05,2.44077]
[1778789021374,61.65,81522.56,0.0,0.98576,1e-05,2.44127]
[1778789021565,61.65,81522.56,0.0,0.98576,1e-05,2.44127]
[1778789021472,61.66,81523.06,0.0,0.98577,1e-05,2.44115]
[1778789021633,61.66,81523.06,0.0,0.98577,1e-05,2.44115]
[1778789021811,61.66,81523.06,0.0,0.98577,1e-05,2.44115]
[1778789026462,61.66,81521.51,0.0,0.98575,1e-05,2.44387]
[1778789026564,61.66,81521.51,0.0,0.98575,1e-05,2.44387]
[1778789026576,61.66,81521.51,0.0,0.98575,1e-05,2.44387]
[1778789026559,61.66,81521.73,0.0,0.98575,1e-05,2.44409]
[1778789026810,61.66,81521.73,0.0,0.98575,1e-05,2.44409]
[1778789031958,61.67,81520.88,0.0,0.98573,1e-05,2.44665]
[1778789034774,61.67,81521.92,0.0,0.98573,1e-05,2.44584]
[1778789034811,61.67,81521.92,0.0,0.98573,1e-05,2.44584]
[1778789035412,61.67,81521.92,0.0,0.98573,1e-05,2.44584]
[1778789035560,61.67,81521.92,0.0,0.98573,1e-05,2.44584]
[1778789035514,61.68,81522.55,0.0,0.98574,1e-05,2.44529]
[1778789041027,61.68,81522.24,0.0,0.98572,1e-05,2.44715]
[1778789044231,61.69,81522.32,0.0,0.98572,1e-05,2.44754]
[1778789044312,61.69,81522.32,0.0,0.98572,1e-05,2.44754]
[1778789044401,61.69,81522.32,0.0,0.98572,1e-05,2.44778]
[1778789044653,61.69,81522.32,0.0,0.98572,1e-05,2.44778]
[1778789044809,61.69,81522.32,0.0,0.98572,1e-05,2.44778]
[1778789048078,61.69,81530.56,0.0,0.98579,1e-05,2.4384]
[1778789049083,61.69,81538.0,0.0,0.98585,1e-05,2.42934]
[1778789051097,61.7,81543.62,0.0,0.98589,1e-05,2.42259]
[1778789052104,61.7,81548.87,0.0,0.98594,1e-05,2.41661]
[1778789055125,61.7,81554.23,0.0,0.98598,1e-05,2.41083]
[1778789056132,61.71,81565.64,0.0,0.98607,1e-05,2.39698]
[1778789057139,61.71,81566.92,0.0,0.98608,1e-05,2.39573]
[1778789058147,61.71,81557.59,0.0,0.986,1e-05,2.40762]
[1778789060161,61.71,81554.33,0.0,0.98597,1e-05,2.41228]
[1778789063680,61.72,81554.94,0.0,0.98597,1e-05,2.41244]
[1778789063809,61.72,81554.94,0.0,0.98597,1e-05,2.41244]
[1778789064189,61.72,81551.98,0.0,0.98594,1e-05,2.41643]
[1778789067217,61.72,81556.19,0.0,0.98597,1e-05,2.41208]
[1778789069734,61.73,81558.25,0.0,0.98598,1e-05,2.41014]
[1778789069811,61.73,81558.25,0.0,0.98598,1e-05,2.41014]
[1778789074266,61.74,81555.29,0.0,0.98596,1e-05,2.41349]
[1778789077287,61.74,81562.28,0.0,0.98601,1e-05,2.40573]
[1778789079741,61.74,81562.43,0.0,0.98601,1e-05,2.40619]
[1778789079811,61.74,81562.43,0.0,0.98601,1e-05,2.40619]
[1778789080338,61.74,81562.43,0.0,0.98601,1e-05,2.40619]
[1778789080565,61.74,81562.43,0.0,0.98601,1e-05,2.40619]
[1778789080436,61.75,81563.28,0.0,0.98601,1e-05,2.40546]
[1778789082322,61.75,81566.6,0.0,0.98604,1e-05,2.40199]
[1778789088072,61.76,81565.63,0.0,0.98602,1e-05,2.4045]
[1778789088309,61.76,81565.63,0.0,0.98602,1e-05,2.4045]
[1778789088409,61.76,81565.63,0.0,0.98601,1e-05,2.40515]
[1778789088766,61.76,81565.63,0.0,0.98601,1e-05,2.40515]
[1778789088809,61.76,81565.63,0.0,0.98601,1e-05,2.40515]
[1778789090378,61.76,81557.24,0.0,0.98594,1e-05,2.41622]
[1778789091385,61.77,81552.49,0.0,0.9859,1e-05,2.42244]
[1778789092597,61.77,81552.49,0.0,0.9859,1e-05,2.42244]
[1778789092638,61.77,81550.13,0.0,0.98587,1e-05,2.42567]
[1778789092812,61.77,81550.13,0.0,0.98587,1e-05,2.42567]
[1778789093129,61.77,81550.13,0.0,0.98587,1e-05,2.42567]
[1778789093310,61.77,81550.13,0.0,0.98587,1e-05,2.42567]
[1778789098434,61.78,81549.58,0.0,0.98586,1e-05,2.42806]
[1778789100384,61.78,81549.8,0.0,0.98586,1e-05,2.42806]
[1778789100567,61.78,81549.8,0.0,0.98586,1e-05,2.42806]
[1778789100667,61.78,81549.61,0.0,0.98585,1e-05,2.42858]
[1778789100967,61.78,81549.61,0.0,0.98585,1e-05,2.42858]
[1778789101060,61.78,81549.61,0.0,0.98585,1e-05,2.42858]
[1778789106490,61.79,81549.21,0.0,0.98584,1e-05,2.43072]
[1778789113539,61.8,81549.25,0.0,0.98583,1e-05,2.43255]
[1778789116562,61.8,81554.21,0.0,0.98586,1e-05,2.42715]
[1778789117569,61.8,81560.51,0.0,0.98592,1e-05,2.41866]
[1778789118485,61.8,81560.51,0.0,0.98592,1e-05,2.41866]
[1778789118574,61.8,81560.51,0.0,0.98592,1e-05,2.41866]
[1778789118576,61.8,81561.29,0.0,0.98593,1e-05,2.41797]
[1778789118866,61.8,81561.29,0.0,0.98593,1e-05,2.41797]
[1778789119060,61.8,81561.29,0.0,0.98593,1e-05,2.41797]
[1778789122604,61.81,81552.88,0.0,0.98585,1e-05,2.4296]
[1778789124361,61.81,81550.99,0.0,0.98583,1e-05,2.43224]
[1778789124561,61.81,81550.99,0.0,0.98583,1e-05,2.43224]
[1778789124618,61.81,81550.44,0.0,0.98582,1e-05,2.43319]
[1778789124707,61.81,81550.44,0.0,0.98582,1e-05,2.43319]
[1778789124813,61.81,81550.44,0.0,0.98582,1e-05,2.43319]
[1778789128646,61.81,81546.8,0.0,0.98579,1e-05,2.43806]
[1778789129714,61.81,81546.7,0.0,0.98579,1e-05,2.43844]
[1778789129810,61.81,81546.7,0.0,0.98579,1e-05,2.43844]
[1778789130183,61.81,81546.7,0.0,0.98579,1e-05,2.43844]
[1778789130310,61.81,81546.7,0.0,0.98579,1e-05,2.43844]
[1778789130410,61.81,81546.7,0.0,0.98578,1e-05,2.43869]
[1778789133681,61.82,81555.59,0.0,0.98587,1e-05,2.42642]
[1778789136008,61.82,81554.63,0.0,0.98586,1e-05,2.42789]
[1778789136058,61.82,81554.63,0.0,0.98586,1e-05,2.42789]
[1778789136159,61.82,81554.63,0.0,0.98585,1e-05,2.42843]
[1778789136776,61.82,81554.63,0.0,0.98585,1e-05,2.42843]
[1778789136808,61.82,81554.63,0.0,0.98585,1e-05,2.42843]
[1778789137709,61.82,81550.89,0.0,0.98582,1e-05,2.43337]
[1778789142744,61.83,81550.44,0.0,0.98581,1e-05,2.43521]
[1778789145769,61.84,81520.1,0.0,0.98554,1e-05,2.47415]
[1778789146774,61.83,81490.3,0.0,0.98528,1e-05,2.51154]
[1778789147781,61.83,81482.13,0.0,0.9852,1e-05,2.52215]
[1778789152816,61.84,81493.64,0.0,0.9853,1e-05,2.5079]
[1778789153823,61.84,81492.72,0.0,0.98529,1e-05,2.50921]
[1778789158858,61.84,81491.71,0.0,0.98528,1e-05,2.51112]
[1778789162888,61.84,81498.16,0.0,0.98533,1e-05,2.50336]
[1778789165753,61.84,81495.88,0.0,0.98531,1e-05,2.50654]
[1778789165809,61.84,81495.88,0.0,0.98531,1e-05,2.50654]
[1778789166128,61.84,81495.88,0.0,0.98531,1e-05,2.50654]
[1778789166312,61.84,81495.88,0.0,0.98531,1e-05,2.50654]
[1778789166345,61.84,81495.68,0.0,0.98531,1e-05,2.50705]
[1778789171951,61.85,81500.42,0.0,0.98535,1e-05,2.50161]
[1778789172958,61.85,81504.15,0.0,0.98538,1e-05,2.49697]
[1778789174135,61.85,81504.15,0.0,0.98538,1e-05,2.49697]
[1778789174311,61.85,81504.15,0.0,0.98538,1e-05,2.49697]
[1778789174603,61.85,81504.15,0.0,0.98538,1e-05,2.49697]
[1778789174633,61.85,81504.16,0.0,0.98538,1e-05,2.49724]
[1778789174812,61.85,81504.16,0.0,0.98538,1e-05,2.49724]
[1778789176986,61.85,81509.96,0.0,0.98543,1e-05,2.49013]
[1778789179484,61.85,81511.59,0.0,0.98544,1e-05,2.48819]
[1778789179574,61.85,81511.59,0.0,0.98544,1e-05,2.48819]
[1778789179639,61.85,81510.82,0.0,0.98543,1e-05,2.48948]
[1778789179849,61.85,81510.82,0.0,0.98543,1e-05,2.48948]
[1778789180065,61.85,81510.82,0.0,0.98543,1e-05,2.48948]
[1778789186062,61.86,81509.45,0.0,0.98541,1e-05,2.49214]
[1778789188246,61.86,81508.35,0.0,0.9854,1e-05,2.49369]
[1778789188310,61.86,81508.35,0.0,0.9854,1e-05,2.49369]
[1778789188577,61.86,81508.35,0.0,0.9854,1e-05,2.49369]
[1778789188610,61.86,81508.2,0.0,0.9854,1e-05,2.49418]
[1778789188810,61.86,81508.2,0.0,0.9854,1e-05,2.49418]
[1778789194119,61.87,81509.83,0.0,0.98542,1e-05,2.49091]
[1778789196834,61.87,81511.13,0.0,0.98543,1e-05,2.48973]
[1778789197061,61.87,81511.13,0.0,0.98543,1e-05,2.48973]
[1778789197477,61.87,81511.13,0.0,0.98543,1e-05,2.48973]
[1778789197574,61.87,81511.13,0.0,0.98543,1e-05,2.48973]
[1778789197578,61.87,81510.86,0.0,0.98542,1e-05,2.49023]
[1778789198157,61.87,81518.93,0.0,0.98549,1e-05,2.47998]
[1778789199160,61.87,81547.51,0.0,0.98574,1e-05,2.4441]
[1778789200167,61.87,81563.77,0.0,0.98588,1e-05,2.42421]
[1778789201174,61.87,81567.91,0.0,0.98591,1e-05,2.41933]
[1778789206209,61.88,81566.61,0.0,0.98589,1e-05,2.42233]
[1778789211244,61.89,81572.76,0.0,0.98594,1e-05,2.41609]
[1778789212830,61.89,81572.88,0.0,0.98594,1e-05,2.41623]
[1778789213060,61.89,81572.88,0.0,0.98594,1e-05,2.41623]
[1778789213258,61.89,81573.21,0.0,0.98594,1e-05,2.41611]
[1778789214355,61.89,81573.21,0.0,0.98594,1e-05,2.41611]
[1778789214564,61.89,81573.21,0.0,0.98594,1e-05,2.41611]
[1778789220307,61.9,81577.07,0.0,0.98596,1e-05,2.41333]
[1778789221315,61.9,81582.29,0.0,0.986,1e-05,2.40715]
[1778789222346,61.9,81582.29,0.0,0.986,1e-05,2.40715]
[1778789222566,61.9,81582.29,0.0,0.986,1e-05,2.40715]
[1778789222587,61.91,81583.99,0.0,0.98601,1e-05,2.40535]
[1778789223477,61.91,81583.99,0.0,0.98601,1e-05,2.40535]
[1778789223565,61.91,81583.99,0.0,0.98601,1e-05,2.40535]
[1778789224336,61.91,81588.46,0.0,0.98605,1e-05,2.40043]
[1778789227357,61.91,81592.54,0.0,0.98608,1e-05,2.39632]
[1778789228381,61.91,81592.54,0.0,0.98608,1e-05,2.39632]
[1778789228557,61.91,81592.54,0.0,0.98608,1e-05,2.39632]
[1778789228615,61.92,81592.61,0.0,0.98607,1e-05,2.39654]
[1778789229424,61.92,81592.61,0.0,0.98607,1e-05,2.39654]
[1778789229567,61.92,81592.61,0.0,0.98607,1e-05,2.39654]
[1778789232392,61.92,81595.94,0.0,0.98609,1e-05,2.39368]
[1778789234656,61.92,81596.22,0.0,0.98609,1e-05,2.39365]
[1778789234691,61.93,81597.17,0.0,0.9861,1e-05,2.3928]
[1778789234811,61.93,81597.17,0.0,0.9861,1e-05,2.3928]
[1778789235541,61.93,81597.17,0.0,0.9861,1e-05,2.3928]
[1778789235562,61.93,81597.17,0.0,0.9861,1e-05,2.3928]
[1778789235612,61.93,81595.93,0.0,0.98609,1e-05,2.39464]
[1778789238458,61.93,81594.71,0.0,0.98607,1e-05,2.39676]
[1778789238561,61.93,81594.71,0.0,0.98607,1e-05,2.39676]
[1778789239759,61.93,81593.8,0.0,0.98606,1e-05,2.3982]
[1778789239807,61.93,81593.8,0.0,0.98606,1e-05,2.3982]
[1778789239791,61.93,81595.1,0.0,0.98607,1e-05,2.3969]
[1778789240448,61.94,81596.24,0.0,0.98608,1e-05,2.39581]
[1778789244466,61.94,81595.8,0.0,0.98607,1e-05,2.39729]
[1778789244562,61.94,81595.8,0.0,0.98607,1e-05,2.39729]
[1778789249682,61.95,81595.21,0.0,0.98605,1e-05,2.39957]
[1778789249810,61.95,81595.21,0.0,0.98605,1e-05,2.39957]
[1778789249709,61.95,81596.57,0.0,0.98606,1e-05,2.3982]
[1778789250602,61.95,81596.57,0.0,0.98606,1e-05,2.3982]
[1778789250812,61.95,81596.57,0.0,0.98606,1e-05,2.3982]
[1778789250637,61.95,81593.35,0.0,0.98603,1e-05,2.40248]
[1778789251531,61.95,81597.19,0.0,0.98608,1e-05,2.39614]
[1778789256182,61.96,81598.65,0.0,0.98608,1e-05,2.39561]
[1778789256310,61.96,81598.65,0.0,0.98608,1e-05,2.39561]
[1778789257356,61.96,81598.59,0.0,0.98608,1e-05,2.396]
[1778789257479,61.96,81598.59,0.0,0.98608,1e-05,2.396]
[1778789257573,61.97,81591.0,0.0,0.98601,1e-05,2.40568]
[1778789258580,61.97,81576.38,0.0,0.98588,1e-05,2.4241]
[1778789259587,61.97,81571.21,0.0,0.98584,1e-05,2.4308]
[1778789260284,61.97,81571.21,0.0,0.98584,1e-05,2.4308]
[1778789260312,61.97,81571.21,0.0,0.98584,1e-05,2.4308]
[1778789266636,61.98,81570.2,0.0,0.98582,1e-05,2.43384]
[1778789271671,61.99,81569.97,0.0,0.9858,1e-05,2.4354]
[1778789272678,61.99,81575.14,0.0,0.98585,1e-05,2.42921]
[1778789273685,61.99,81582.46,0.0,0.98591,1e-05,2.42038]
[1778789274692,61.99,81578.9,0.0,0.98588,1e-05,2.42508]
[1778789275630,61.99,81578.9,0.0,0.98588,1e-05,2.42508]
[1778789275809,61.99,81578.9,0.0,0.98588,1e-05,2.42508]
[1778789275699,61.99,81578.7,0.0,0.98587,1e-05,2.42559]
[1778789276708,61.99,81578.62,0.0,0.98587,1e-05,2.42596]
[1778789276907,61.99,81578.62,0.0,0.98587,1e-05,2.42596]
[1778789277071,61.99,81578.62,0.0,0.98587,1e-05,2.42596]
[1778789280736,62.0,81580.96,0.0,0.98588,1e-05,2.42412]
[1778789283004,62.0,81580.46,0.0,0.98587,1e-05,2.42528]
[1778789283059,62.0,81580.46,0.0,0.98587,1e-05,2.42528]
[1778789285640,62.0,81581.09,0.0,0.98588,1e-05,2.42504]
[1778789285809,62.0,81581.09,0.0,0.98588,1e-05,2.42504]
[1778789285773,62.01,81580.53,0.0,0.98587,1e-05,2.426]
[1778789286780,62.01,81580.78,0.0,0.98587,1e-05,2.42596]
[1778789288374,62.01,81579.96,0.0,0.98586,1e-05,2.42724]
[1778789288562,62.01,81579.96,0.0,0.98586,1e-05,2.42724]
[1778789289801,62.01,81574.19,0.0,0.98581,1e-05,2.43495]
[1778789291741,62.01,81573.57,0.0,0.9858,1e-05,2.43597]
[1778789291811,62.01,81573.57,0.0,0.9858,1e-05,2.43597]
[1778789291815,62.01,81578.63,0.0,0.98584,1e-05,2.42992]
[1778789292040,62.01,81578.63,0.0,0.98584,1e-05,2.42992]
[1778789292065,62.01,81578.63,0.0,0.98584,1e-05,2.42992]
[1778789292822,62.02,81580.43,0.0,0.98586,1e-05,2.42794]
[1778789298864,62.02,81579.33,0.0,0.98584,1e-05,2.43087]
[1778789299717,62.02,81579.33,0.0,0.98584,1e-05,2.43087]
[1778789299810,62.02,81579.33,0.0,0.98584,1e-05,2.43087]
[1778789305913,62.03,81578.86,0.0,0.98582,1e-05,2.43324]
[1778789311182,62.04,81579.07,0.0,0.98582,1e-05,2.43398]
[1778789311308,62.04,81579.07,0.0,0.98582,1e-05,2.43398]
[1778789311409,62.04,81579.47,0.0,0.98583,1e-05,2.43206]
[1778789312518,62.04,81579.47,0.0,0.98583,1e-05,2.43206]
[1778789312565,62.04,81579.47,0.0,0.98583,1e-05,2.43206]
[1778789313970,62.04,81576.04,0.0,0.98579,1e-05,2.43683]
[1778789320785,62.05,81575.77,0.0,0.98578,1e-05,2.43814]
[1778789320808,62.05,81575.77,0.0,0.98578,1e-05,2.43814]
[1778789320886,62.05,81573.82,0.0,0.98576,1e-05,2.4413]
[1778789322029,62.05,81575.25,0.0,0.98577,1e-05,2.43976]
[1778789323561,62.05,81575.25,0.0,0.98577,1e-05,2.43976]
[1778789323662,62.06,81574.02,0.0,0.98576,1e-05,2.44177]
[1778789324415,62.06,81574.02,0.0,0.98576,1e-05,2.44177]
[1778789324563,62.06,81574.02,0.0,0.98576,1e-05,2.44177]
[1778789326057,62.06,81562.31,0.0,0.98565,1e-05,2.4569]
[1778789327064,62.06,81551.45,0.0,0.98556,1e-05,2.47077]
[1778789328071,62.06,81552.28,0.0,0.98556,1e-05,2.46991]
[1778789329844,62.06,81552.28,0.0,0.98556,1e-05,2.46991]
[1778789330059,62.06,81551.47,0.0,0.98556,1e-05,2.47112]
[1778789333106,62.07,81560.88,0.0,0.98563,1e-05,2.46003]
[1778789334114,62.07,81565.91,0.0,0.98568,1e-05,2.4539]
[1778789335785,62.07,81565.91,0.0,0.98568,1e-05,2.4539]
[1778789335811,62.07,81565.91,0.0,0.98568,1e-05,2.4539]
[1778789335869,62.07,81565.95,0.0,0.98567,1e-05,2.45427]
[1778789338147,62.07,81562.96,0.0,0.98565,1e-05,2.45824]
[1778789338309,62.07,81562.96,0.0,0.98565,1e-05,2.45824]
[1778789338409,62.07,81564.94,0.0,0.98566,1e-05,2.45617]
[1778789344184,62.08,81566.48,0.0,0.98567,1e-05,2.45529]
[1778789347840,62.08,81566.16,0.0,0.98566,1e-05,2.4559]
[1778789348058,62.08,81564.87,0.0,0.98565,1e-05,2.45815]
[1778789353247,62.09,81558.12,0.0,0.98558,1e-05,2.46766]
[1778789354254,62.09,81550.77,0.0,0.98552,1e-05,2.47713]
[1778789355824,62.09,81550.77,0.0,0.98552,1e-05,2.47713]
[1778789355866,62.09,81550.12,0.0,0.98551,1e-05,2.47832]
[1778789356072,62.09,81550.12,0.0,0.98551,1e-05,2.47832]
[1778789357697,62.09,81550.21,0.0,0.98551,1e-05,2.4782]
[1778789357808,62.09,81550.21,0.0,0.98551,1e-05,2.4782]
[1778789357909,62.09,81549.85,0.0,0.9855,1e-05,2.479]
[1778789363318,62.1,81549.84,0.0,0.9855,1e-05,2.48002]
[1778789368353,62.1,81549.78,0.0,0.98549,1e-05,2.48091]
[1778789371162,62.11,81549.82,0.0,0.98549,1e-05,2.48102]
[1778789371309,62.11,81549.82,0.0,0.98549,1e-05,2.48102]
[1778789374400,62.11,81538.22,0.0,0.98539,1e-05,2.49456]
[1778789375798,62.11,81538.22,0.0,0.98539,1e-05,2.49456]
[1778789375807,62.11,81538.22,0.0,0.98539,1e-05,2.49456]
[1778789375899,62.11,81532.75,0.0,0.98534,1e-05,2.50165]
[1778789377549,62.11,81531.77,0.0,0.98533,1e-05,2.50302]
[1778789377565,62.11,81531.77,0.0,0.98533,1e-05,2.50302]
[1778789377566,62.11,81532.66,0.0,0.98534,1e-05,2.50201]
[1778789381227,62.11,81535.01,0.0,0.98536,1e-05,2.49939]
[1778789381312,62.11,81535.01,0.0,0.98536,1e-05,2.49939]
[1778789381450,62.11,81543.87,0.0,0.98544,1e-05,2.48828]
[1778789383465,62.12,81544.94,0.0,0.98544,1e-05,2.48722]
[1778789388500,62.12,81543.9,0.0,0.98543,1e-05,2.48926]
[1778789389663,62.12,81543.9,0.0,0.98543,1e-05,2.48926]
[1778789389808,62.12,81543.9,0.0,0.98543,1e-05,2.48926]
[1778789392143,62.12,81544.71,0.0,0.98543,1e-05,2.48865]
[1778789392311,62.12,81544.71,0.0,0.98543,1e-05,2.48865]
[1778789392528,62.12,81543.14,0.0,0.98542,1e-05,2.49078]
[1778789397563,62.13,81544.01,0.0,0.98542,1e-05,2.49035]
[1778789398141,62.13,81544.01,0.0,0.98542,1e-05,2.49035]
[1778789398309,62.13,81544.01,0.0,0.98542,1e-05,2.49035]
[1778789403605,62.13,81544.88,0.0,0.98542,1e-05,2.49005]
[1778789404123,62.13,81544.88,0.0,0.98542,1e-05,2.49005]
[1778789404307,62.13,81544.88,0.0,0.98542,1e-05,2.49005]
[1778789404612,62.13,81551.44,0.0,0.98548,1e-05,2.48188]
[1778789405745,62.13,81551.44,0.0,0.98548,1e-05,2.48188]
[1778789405809,62.13,81551.44,0.0,0.98548,1e-05,2.48188]
[1778789405906,62.13,81554.66,0.0,0.98551,1e-05,2.47796]
[1778789407537,62.13,81555.91,0.0,0.98552,1e-05,2.47653]
[1778789412668,62.14,81557.2,0.0,0.98552,1e-05,2.47586]
[1778789417703,62.14,81556.87,0.0,0.98551,1e-05,2.47709]
[1778789418710,62.14,81548.75,0.0,0.98544,1e-05,2.48751]
[1778789420390,62.14,81547.98,0.0,0.98543,1e-05,2.48863]
[1778789420567,62.14,81547.98,0.0,0.98543,1e-05,2.48863]
[1778789420724,62.15,81546.61,0.0,0.98542,1e-05,2.49051]
[1778789425759,62.15,81545.03,0.0,0.9854,1e-05,2.49319]
[1778789430794,62.15,81547.63,0.0,0.98542,1e-05,2.49057]
[1778789435829,62.16,81548.06,0.0,0.98543,1e-05,2.48874]
[1778789439858,62.16,81544.5,0.0,0.9854,1e-05,2.49378]
[1778789444893,62.16,81542.09,0.0,0.98537,1e-05,2.49747]
[1778789449928,62.17,81540.63,0.0,0.98535,1e-05,2.49991]
[1778789454963,62.17,81540.78,0.0,0.98535,1e-05,2.5003]
[1778789457984,62.17,81545.04,0.0,0.98539,1e-05,2.49525]
[1778789459998,62.17,81551.12,0.0,0.98544,1e-05,2.48781]
[1778789465033,62.18,81547.65,0.0,0.9854,1e-05,2.4929]
[1778789470068,62.18,81548.2,0.0,0.9854,1e-05,2.49286]
[1778789475104,62.18,81548.16,0.0,0.9854,1e-05,2.49356]
[1778789480139,62.19,81548.55,0.0,0.9854,1e-05,2.4937]
[1778789487188,62.19,81548.5,0.0,0.98539,1e-05,2.49465]
[1778789492223,62.19,81551.24,0.0,0.98542,1e-05,2.48986]
[1778789497258,62.2,81548.42,0.0,0.98539,1e-05,2.4941]
[1778789502293,62.2,81545.66,0.0,0.98536,1e-05,2.49822]
[1778789507328,62.2,81546.04,0.0,0.98536,1e-05,2.49834]
[1778789512370,62.21,81535.49,0.0,0.98527,1e-05,2.51236]
[1778789513377,62.21,81531.26,0.0,0.98523,1e-05,2.51787]
[1778789514384,62.21,81527.97,0.0,0.9852,1e-05,2.52217]
[1778789519421,62.21,81526.84,0.0,0.98518,1e-05,2.524]
[1778789524456,62.21,81521.9,0.0,0.98514,1e-05,2.5308]
[1778789529491,62.22,81522.73,0.0,0.98514,1e-05,2.5301]
[1778789534526,62.22,81522.72,0.0,0.98514,1e-05,2.53049]
[1778789539563,62.22,81523.21,0.0,0.98514,1e-05,2.53024]
[1778789544598,62.22,81523.46,0.0,0.98514,1e-05,2.53029]
[1778789546618,62.22,81510.59,0.0,0.98502,1e-05,2.54698]
[1778789547620,62.22,81507.31,0.0,0.98499,1e-05,2.55125]
[1778789552655,62.22,81505.92,0.0,0.98499,1e-05,2.55126]
[1778789558697,62.22,81504.97,0.0,0.98498,1e-05,2.55274]
[1778789562725,62.23,81500.42,0.0,0.98494,1e-05,2.55878]
[1778789563732,62.23,81493.68,0.0,0.98488,1e-05,2.56754]
[1778789564158,62.23,81493.68,0.0,0.98488,1e-05,2.56754]
[1778789565563,62.23,81494.1,0.0,0.98488,1e-05,2.56701]
[1778789566861,62.23,81494.33,0.0,0.98488,1e-05,2.56673]
[1778789567060,62.23,81494.33,0.0,0.98488,1e-05,2.56673]
[1778789567063,62.23,81493.25,0.0,0.98487,1e-05,2.56815]
[1778789568767,62.23,81486.29,0.0,0.98481,1e-05,2.57722]
[1778789571414,62.23,81485.64,0.0,0.9848,1e-05,2.57806]
[1778789571562,62.23,81485.64,0.0,0.9848,1e-05,2.57806]
[1778789574809,62.23,81474.86,0.0,0.9847,1e-05,2.59207]
[1778789576823,62.23,81471.2,0.0,0.98467,1e-05,2.59679]
[1778789579699,62.23,81471.24,0.0,0.98467,1e-05,2.59666]
[1778789579811,62.23,81471.24,0.0,0.98467,1e-05,2.59666]
[1778789579834,62.23,81471.24,0.0,0.98467,1e-05,2.59666]
[1778789580059,62.23,81471.24,0.0,0.98467,1e-05,2.59666]
[1778789580160,62.22,81470.96,0.0,0.98467,1e-05,2.59698]
[1778789586894,62.22,81470.12,0.0,0.98466,1e-05,2.5978]
[1778789590897,62.22,81469.75,0.0,0.98466,1e-05,2.59815]
[1778789591058,62.22,81469.75,0.0,0.98466,1e-05,2.59815]
[1778789591150,62.22,81469.75,0.0,0.98466,1e-05,2.59815]
[1778789591112,62.22,81469.78,0.0,0.98466,1e-05,2.59807]
[1778789591307,62.22,81469.78,0.0,0.98466,1e-05,2.59807]
[1778789596964,62.22,81467.66,0.0,0.98464,1e-05,2.60055]
[1778789597651,62.22,81467.66,0.0,0.98464,1e-05,2.60055]
[1778789597705,62.22,81467.66,0.0,0.98464,1e-05,2.60055]
[1778789597809,62.22,81467.66,0.0,0.98464,1e-05,2.60055]
[1778789597971,62.22,81468.1,0.0,0.98465,1e-05,2.59993]
[1778789603006,62.22,81468.22,0.0,0.98465,1e-05,2.59951]
[1778789608042,62.22,81468.01,0.0,0.98465,1e-05,2.59951]
[1778789611063,62.22,81468.55,0.0,0.98467,1e-05,2.59661]
[1778789613077,62.22,81469.01,0.0,0.98467,1e-05,2.59591]
[1778789615435,62.22,81469.05,0.0,0.98468,1e-05,2.59575]
[1778789615566,62.22,81469.05,0.0,0.98468,1e-05,2.59575]
[1778789615597,62.22,81469.05,0.0,0.98468,1e-05,2.59575]
[1778789615809,62.22,81469.05,0.0,0.98468,1e-05,2.59575]
[1778789616098,62.22,81468.95,0.0,0.98467,1e-05,2.59582]
[1778789621133,62.21,81468.92,0.0,0.98468,1e-05,2.59558]
[1778789622140,62.21,81459.71,0.0,0.98459,1e-05,2.6076]
[1778789623147,62.21,81453.83,0.0,0.98454,1e-05,2.61525]
[1778789624893,62.21,81453.77,0.0,0.98454,1e-05,2.61524]
[1778789624955,62.21,81453.77,0.0,0.98454,1e-05,2.61524]
[1778789625059,62.21,81453.77,0.0,0.98454,1e-05,2.61524]
[1778789625161,62.21,81453.5,0.0,0.98454,1e-05,2.6155]
[1778789630196,62.21,81453.66,0.0,0.98454,1e-05,2.61483]
[1778789633400,62.21,81452.78,0.0,0.98453,1e-05,2.61572]
[1778789633582,62.21,81452.78,0.0,0.98453,1e-05,2.61572]
[1778789633753,62.21,81452.78,0.0,0.98453,1e-05,2.61572]
[1778789633814,62.21,81452.78,0.0,0.98453,1e-05,2.61572]
[1778789633914,62.21,81452.78,0.0,0.98453,1e-05,2.61563]
[1778789640266,62.21,81453.32,0.0,0.98454,1e-05,2.61438]
[1778789646310,62.2,81453.25,0.0,0.98455,1e-05,2.61394]
[1778789647486,62.2,81453.25,0.0,0.98455,1e-05,2.61394]
[1778789647560,62.2,81453.25,0.0,0.98455,1e-05,2.61394]
[1778789647623,62.2,81453.25,0.0,0.98455,1e-05,2.61394]
[1778789647813,62.2,81453.25,0.0,0.98455,1e-05,2.61394]
[1778789647890,62.2,81452.59,0.0,0.98454,1e-05,2.61463]
[1778789653358,62.2,81452.64,0.0,0.98455,1e-05,2.61412]
[1778789655372,62.2,81429.55,0.0,0.98433,1e-05,2.64447]
[1778789656379,62.2,81413.88,0.0,0.98418,1e-05,2.66521]
[1778789657386,62.2,81410.75,0.0,0.98416,1e-05,2.66922]
[1778789658393,62.2,81415.16,0.0,0.9842,1e-05,2.66313]
[1778789661417,62.19,81409.55,0.0,0.98415,1e-05,2.67011]
[1778789662421,62.19,81405.22,0.0,0.98411,1e-05,2.67573]
[1778789667456,62.19,81403.46,0.0,0.9841,1e-05,2.67709]
[1778789671317,62.18,81402.67,0.0,0.9841,1e-05,2.67755]
[1778789671362,62.18,81402.67,0.0,0.9841,1e-05,2.67755]
[1778789671561,62.18,81402.67,0.0,0.9841,1e-05,2.67755]
[1778789671655,62.18,81402.65,0.0,0.98411,1e-05,2.67513]
[1778789672495,62.18,81394.71,0.0,0.98403,1e-05,2.68579]
[1778789675516,62.18,81391.01,0.0,0.984,1e-05,2.69015]
[1778789677544,62.18,81386.18,0.0,0.98396,1e-05,2.69622]
[1778789679558,62.17,81380.59,0.0,0.98391,1e-05,2.70333]
[1778789682772,62.17,81380.52,0.0,0.98391,1e-05,2.70296]
[1778789682814,62.17,81380.52,0.0,0.98391,1e-05,2.70296]
[1778789682824,62.17,81380.52,0.0,0.98391,1e-05,2.70296]
[1778789683060,62.17,81380.52,0.0,0.98391,1e-05,2.70296]
[1778789683159,62.17,81379.69,0.0,0.98391,1e-05,2.7036]
[1778789686611,62.17,81373.21,0.0,0.98385,1e-05,2.71166]
[1778789688625,62.16,81368.68,0.0,0.98381,1e-05,2.71706]
[1778789690979,62.16,81367.47,0.0,0.9838,1e-05,2.71844]
[1778789691062,62.16,81367.47,0.0,0.9838,1e-05,2.71844]
[1778789692653,62.16,81363.23,0.0,0.98377,1e-05,2.7234]
[1778789695674,62.15,81359.54,0.0,0.98374,1e-05,2.72761]
[1778789700709,62.15,81345.22,0.0,0.9836,1e-05,2.74604]
[1778789701716,62.14,81336.76,0.0,0.98352,1e-05,2.75736]
[1778789702724,62.14,81341.56,0.0,0.98357,1e-05,2.75011]
[1778789703731,62.14,81349.89,0.0,0.98366,1e-05,2.73838]
[1778789705745,62.14,81366.77,0.0,0.98383,1e-05,2.71478]
[1778789706753,62.14,81371.76,0.0,0.98388,1e-05,2.70775]
[1778789710756,62.13,81371.78,0.0,0.98388,1e-05,2.70699]
[1778789710811,62.13,81371.78,0.0,0.98388,1e-05,2.70699]
[1778789710834,62.13,81371.78,0.0,0.98388,1e-05,2.70699]
[1778789711060,62.13,81371.78,0.0,0.98388,1e-05,2.70699]
[1778789711159,62.13,81371.45,0.0,0.98388,1e-05,2.70719]
[1778789716822,62.12,81372.03,0.0,0.9839,1e-05,2.70494]
[1778789718838,62.12,81384.28,0.0,0.98402,1e-05,2.68791]
[1778789719844,62.12,81395.7,0.0,0.98413,1e-05,2.67235]
[1778789720851,62.12,81395.67,0.0,0.98413,1e-05,2.67221]
[1778789722865,62.12,81389.59,0.0,0.98407,1e-05,2.68002]
[1778789723872,62.12,81385.62,0.0,0.98404,1e-05,2.68518]
[1778789726830,62.11,81387.82,0.0,0.98406,1e-05,2.68182]
[1778789727062,62.11,81387.82,0.0,0.98406,1e-05,2.68182]
[1778789732935,62.1,81385.96,0.0,0.98408,1e-05,2.67884]
[1778789733339,62.1,81385.96,0.0,0.98408,1e-05,2.67884]
[1778789733392,62.1,81385.96,0.0,0.98408,1e-05,2.67884]
[1778789733575,62.1,81385.96,0.0,0.98408,1e-05,2.67884]
[1778789733942,62.09,81385.76,0.0,0.98408,1e-05,2.6784]
[1778789736963,62.08,81380.87,0.0,0.98405,1e-05,2.68285]
[1778789738611,62.08,81380.01,0.0,0.98405,1e-05,2.6833]
[1778789738667,62.08,81380.01,0.0,0.98405,1e-05,2.6833]
[1778789738809,62.08,81380.01,0.0,0.98405,1e-05,2.6833]
[1778789738977,62.07,81383.19,0.0,0.98408,1e-05,2.6783]
[1778789739984,62.07,81386.59,0.0,0.98412,1e-05,2.67303]
[1778789743010,62.06,81390.46,0.0,0.98417,1e-05,2.66576]
[1778789743558,62.06,81390.46,0.0,0.98417,1e-05,2.66576]
[1778789743563,62.06,81390.46,0.0,0.98417,1e-05,2.66576]
[1778789743812,62.06,81390.46,0.0,0.98417,1e-05,2.66576]
[1778789744017,62.06,81393.27,0.0,0.9842,1e-05,2.66131]
[1778789749051,62.04,81395.03,0.0,0.98423,1e-05,2.65669]
[1778789750058,62.04,81391.87,0.0,0.9842,1e-05,2.66078]
[1778789752668,62.04,81389.3,0.0,0.98418,1e-05,2.66393]
[1778789752721,62.04,81389.3,0.0,0.98418,1e-05,2.66393]
[1778789752810,62.04,81389.3,0.0,0.98418,1e-05,2.66393]
[1778789753079,62.04,81389.25,0.0,0.98418,1e-05,2.66385]
[1778789754087,62.04,81385.27,0.0,0.98415,1e-05,2.66904]
[1778789757110,62.04,81381.76,0.0,0.98412,1e-05,2.67328]
[1778789759244,62.04,81380.78,0.0,0.98411,1e-05,2.67443]
[1778789759309,62.04,81380.78,0.0,0.98411,1e-05,2.67443]
[1778789759344,62.04,81380.78,0.0,0.98411,1e-05,2.67443]
[1778789759562,62.04,81379.53,0.0,0.9841,1e-05,2.67595]
[1778789760131,62.04,81379.23,0.0,0.98409,1e-05,2.67619]
[1778789762145,62.03,81383.52,0.0,0.98414,1e-05,2.67008]
[1778789763152,62.03,81393.98,0.0,0.98424,1e-05,2.65591]
[1778789764266,62.03,81393.98,0.0,0.98424,1e-05,2.65591]
[1778789764311,62.03,81393.98,0.0,0.98424,1e-05,2.65591]
[1778789764311,62.03,81393.98,0.0,0.98424,1e-05,2.65578]
[1778789767180,62.03,81390.68,0.0,0.98421,1e-05,2.65979]
[1778789772215,62.03,81397.66,0.0,0.98428,1e-05,2.64978]
[1778789773222,62.03,81404.88,0.0,0.98435,1e-05,2.64003]
[1778789774229,62.03,81408.94,0.0,0.98439,1e-05,2.63453]
[1778789775584,62.02,81410.75,0.0,0.98441,1e-05,2.63203]
[1778789775808,62.02,81410.75,0.0,0.98441,1e-05,2.63203]
[1778789776243,62.02,81410.05,0.0,0.9844,1e-05,2.63287]
[1778789781278,62.02,81413.95,0.0,0.98444,1e-05,2.62724]
[1778789781643,62.02,81413.95,0.0,0.98444,1e-05,2.62724]
[1778789781784,62.02,81413.95,0.0,0.98444,1e-05,2.62724]
[1778789781809,62.02,81413.95,0.0,0.98444,1e-05,2.62724]
[1778789782285,62.02,81409.03,0.0,0.9844,1e-05,2.63369]
[1778789786313,62.02,81414.05,0.0,0.98445,1e-05,2.62663]
[1778789787250,62.02,81414.05,0.0,0.98445,1e-05,2.62663]
[1778789787310,62.02,81414.05,0.0,0.98445,1e-05,2.62663]
[1778789787386,62.02,81414.05,0.0,0.98445,1e-05,2.62663]
[1778789787562,62.02,81414.77,0.0,0.98445,1e-05,2.62559]
[1778789788327,62.02,81414.84,0.0,0.98445,1e-05,2.62541]
[1778789794369,62.02,81415.17,0.0,0.98447,1e-05,2.62243]
[1778789799404,62.01,81410.32,0.0,0.98443,1e-05,2.62843]
[1778789800204,62.01,81410.32,0.0,0.98443,1e-05,2.62843]
[1778789800308,62.01,81410.32,0.0,0.98443,1e-05,2.62843]
[1778789802300,62.01,81408.34,0.0,0.98441,1e-05,2.63096]
[1778789802735,62.01,81384.89,0.0,0.98419,1e-05,2.66203]
[1778789803432,62.01,81361.5,0.0,0.98398,1e-05,2.69242]
[1778789804439,62.01,81360.51,0.0,0.98397,1e-05,2.69355]
[1778789806183,62.01,81360.51,0.0,0.98397,1e-05,2.69355]
[1778789811491,62.0,81360.31,0.0,0.98398,1e-05,2.69231]
[1778789816526,61.99,81353.84,0.0,0.98392,1e-05,2.69996]
[1778789818018,61.99,81353.84,0.0,0.98392,1e-05,2.69996]
[1778789818060,61.99,81353.84,0.0,0.98392,1e-05,2.69996]
[1778789818563,61.99,81351.14,0.0,0.9839,1e-05,2.70315]
[1778789818812,61.99,81351.14,0.0,0.9839,1e-05,2.70315]
[1778789818895,61.99,81350.76,0.0,0.9839,1e-05,2.70342]
[1778789824583,61.98,81345.72,0.0,0.98386,1e-05,2.70909]
[1778789825590,61.98,81341.26,0.0,0.98381,1e-05,2.71492]
[1778789828611,61.98,81348.67,0.0,0.98389,1e-05,2.70407]
[1778789830216,61.98,81348.67,0.0,0.98389,1e-05,2.70407]
[1778789830313,61.98,81348.67,0.0,0.98389,1e-05,2.70407]
[1778789830317,61.97,81352.3,0.0,0.98393,1e-05,2.69865]
[1778789833863,61.97,81351.89,0.0,0.98393,1e-05,2.69876]
[1778789834058,61.97,81351.89,0.0,0.98393,1e-05,2.69876]
[1778789834434,61.97,81351.89,0.0,0.98393,1e-05,2.69876]
[1778789834562,61.97,81354.18,0.0,0.98395,1e-05,2.69521]
[1778789834653,61.97,81354.31,0.0,0.98396,1e-05,2.69503]
[1778789837674,61.97,81365.9,0.0,0.98407,1e-05,2.67872]
[1778789839844,61.97,81366.9,0.0,0.98408,1e-05,2.67716]
[1778789840057,61.97,81366.9,0.0,0.98408,1e-05,2.67716]
[1778789840073,61.96,81366.62,0.0,0.98408,1e-05,2.67716]
[1778789845730,61.96,81365.42,0.0,0.98408,1e-05,2.67785]
[1778789847744,61.96,81362.47,0.0,0.98405,1e-05,2.68145]
[1778789848565,61.96,81362.47,0.0,0.98405,1e-05,2.68145]
[1778789848812,61.96,81362.47,0.0,0.98405,1e-05,2.68145]
[1778789849174,61.96,81362.47,0.0,0.98405,1e-05,2.68145]
[1778789849312,61.96,81362.47,0.0,0.98405,1e-05,2.68145]
[1778789849373,61.95,81361.21,0.0,0.98404,1e-05,2.68277]
[1778789851772,61.95,81345.63,0.0,0.98391,1e-05,2.7014]
[1778789853257,61.95,81345.63,0.0,0.98391,1e-05,2.7014]
[1778789853309,61.95,81345.63,0.0,0.98391,1e-05,2.7014]
[1778789853409,61.95,81343.52,0.0,0.98389,1e-05,2.70383]
[1778789854794,61.95,81339.55,0.0,0.98385,1e-05,2.70899]
[1778789858420,61.95,81337.41,0.0,0.98384,1e-05,2.71117]
[1778789858424,61.95,81337.41,0.0,0.98384,1e-05,2.71117]
[1778789858562,61.94,81336.89,0.0,0.98383,1e-05,2.71163]
[1778789858822,61.94,81336.6,0.0,0.98383,1e-05,2.71178]
[1778789863858,61.94,81334.02,0.0,0.98382,1e-05,2.71407]
[1778789866591,61.93,81332.43,0.0,0.9838,1e-05,2.71575]
[1778789866809,61.93,81332.43,0.0,0.9838,1e-05,2.71575]
[1778789867166,61.93,81332.43,0.0,0.9838,1e-05,2.71575]
[1778789867313,61.93,81332.43,0.0,0.9838,1e-05,2.71575]
[1778789867372,61.93,81332.68,0.0,0.98381,1e-05,2.71515]
[1778789872922,61.93,81333.02,0.0,0.98382,1e-05,2.71321]
[1778789877957,61.92,81333.23,0.0,0.98383,1e-05,2.7117]
[1778789881895,61.92,81333.31,0.0,0.98384,1e-05,2.71085]
[1778789882060,61.92,81333.31,0.0,0.98384,1e-05,2.71085]
[1778789885352,61.91,81333.64,0.0,0.98385,1e-05,2.70968]
[1778789885409,61.91,81337.58,0.0,0.98389,1e-05,2.70407]
[1778789885561,61.91,81337.58,0.0,0.98389,1e-05,2.70407]
[1778789886196,61.91,81337.58,0.0,0.98389,1e-05,2.70407]
[1778789886309,61.91,81337.58,0.0,0.98389,1e-05,2.70407]
[1778789892223,61.9,81339.52,0.0,0.98391,1e-05,2.70007]
[1778789892314,61.9,81339.52,0.0,0.98391,1e-05,2.70007]
[1778789892324,61.9,81343.82,0.0,0.98396,1e-05,2.69402]
[1778789892687,61.9,81343.82,0.0,0.98396,1e-05,2.69402]
[1778789892809,61.9,81343.82,0.0,0.98396,1e-05,2.69402]
[1778789893062,61.9,81344.32,0.0,0.98396,1e-05,2.69313]
[1778789898097,61.9,81343.84,0.0,0.98397,1e-05,2.69276]
[1778789899591,61.9,81343.3,0.0,0.98396,1e-05,2.69329]
[1778789899809,61.9,81343.3,0.0,0.98396,1e-05,2.69329]
[1778789905146,61.89,81342.99,0.0,0.98397,1e-05,2.6925]
[1778789909106,61.89,81341.73,0.0,0.98396,1e-05,2.69361]
[1778789909311,61.89,81341.73,0.0,0.98396,1e-05,2.69361]
[1778789909922,61.88,81340.42,0.0,0.98395,1e-05,2.69519]
[1778789910063,61.88,81340.42,0.0,0.98395,1e-05,2.69519]
[1778789910181,61.88,81339.38,0.0,0.98394,1e-05,2.6964]
[1778789911188,61.88,81336.32,0.0,0.98392,1e-05,2.69828]
[1778789913042,61.88,81334.45,0.0,0.98391,1e-05,2.70062]
[1778789913059,61.88,81334.45,0.0,0.98391,1e-05,2.70062]
[1778789918340,61.88,81337.98,0.0,0.98395,1e-05,2.69478]
[1778789919552,61.87,81339.1,0.0,0.98396,1e-05,2.69287]
[1778789919560,61.87,81339.1,0.0,0.98396,1e-05,2.69287]
[1778789920251,61.87,81338.18,0.0,0.98395,1e-05,2.69392]
[1778789925286,61.87,81338.29,0.0,0.98396,1e-05,2.6928]
[1778789927865,61.87,81339.24,0.0,0.98397,1e-05,2.69112]
[1778789928067,61.87,81339.24,0.0,0.98397,1e-05,2.69112]
[1778789928307,61.87,81338.88,0.0,0.98397,1e-05,2.69142]
[1778789930321,61.86,81343.63,0.0,0.98402,1e-05,2.68462]
[1778789935356,61.86,81342.47,0.0,0.98402,1e-05,2.6853]
[1778789940391,61.85,81342.99,0.0,0.98403,1e-05,2.68372]
[1778789945426,61.85,81342.79,0.0,0.98403,1e-05,2.68312]
[1778789950461,61.85,81339.39,0.0,0.984,1e-05,2.68686]
[1778789952475,61.84,81336.57,0.0,0.98398,1e-05,2.69032]
[1778789957510,61.84,81334.62,0.0,0.98397,1e-05,2.69204]
[1778789958518,61.84,81329.18,0.0,0.98392,1e-05,2.69925]
[1778789961418,61.84,81326.81,0.0,0.9839,1e-05,2.70207]
[1778789961562,61.84,81326.81,0.0,0.9839,1e-05,2.70207]
[1778789961539,61.83,81326.13,0.0,0.98389,1e-05,2.70279]
[1778789962546,61.83,81326.15,0.0,0.98389,1e-05,2.70256]
[1778789967582,61.83,81325.69,0.0,0.98389,1e-05,2.70217]
[1778789969514,61.83,81325.69,0.0,0.98389,1e-05,2.70217]
[1778789972317,61.83,81326.58,0.0,0.98391,1e-05,2.70036]
[1778789972617,61.82,81322.83,0.0,0.98389,1e-05,2.703]
[1778789973624,61.82,81320.27,0.0,0.98386,1e-05,2.70628]
[1778789976593,61.82,81320.01,0.0,0.98386,1e-05,2.70642]
[1778789976811,61.82,81320.01,0.0,0.98386,1e-05,2.70642]
[1778789976889,61.82,81319.97,0.0,0.98386,1e-05,2.70605]
[1778789982687,61.81,81319.51,0.0,0.98387,1e-05,2.70541]
[1778789987722,61.81,81319.57,0.0,0.98388,1e-05,2.70427]
[1778789989346,61.81,81319.57,0.0,0.98388,1e-05,2.70427]
[1778789989571,61.81,81319.57,0.0,0.98388,1e-05,2.70427]
[1778789989736,61.81,81313.28,0.0,0.98382,1e-05,2.71244]
[1778789994771,61.8,81311.45,0.0,0.98381,1e-05,2.71381]
[1778789999806,61.79,81310.38,0.0,0.9838,1e-05,2.71415]
[1778790000873,61.79,81310.38,0.0,0.9838,1e-05,2.71415]
[1778790001060,61.79,81310.38,0.0,0.9838,1e-05,2.71415]
[1778790001113,61.79,81310.8,0.0,0.98381,1e-05,2.71313]
[1778790003705,61.79,81311.54,0.0,0.98382,1e-05,2.7119]
[1778790003810,61.79,81311.54,0.0,0.98382,1e-05,2.7119]
[1778790006855,61.79,81315.05,0.0,0.98386,1e-05,2.70625]
[1778790011890,61.78,81315.48,0.0,0.98387,1e-05,2.70463]
[1778790016856,61.78,81313.95,0.0,0.98386,1e-05,2.7059]
[1778790017062,61.78,81313.95,0.0,0.98386,1e-05,2.7059]
[1778790017150,61.77,81313.84,0.0,0.98386,1e-05,2.70565]
[1778790017932,61.77,81311.28,0.0,0.98384,1e-05,2.70914]
[1778790018939,61.77,81308.31,0.0,0.98382,1e-05,2.71204]
[1778790020955,61.76,81303.04,0.0,0.98378,1e-05,2.71692]
[1778790021961,61.75,81294.57,0.0,0.98371,1e-05,2.72737]
[1778790022968,61.74,81291.27,0.0,0.98368,1e-05,2.73072]
[1778790024982,61.73,81282.42,0.0,0.98361,1e-05,2.74055]
[1778790025989,61.73,81279.9,0.0,0.98359,1e-05,2.74378]
[1778790026996,61.73,81269.95,0.0,0.98349,1e-05,2.75728]
[1778790028012,61.73,81261.51,0.0,0.98341,1e-05,2.76872]
[1778790029014,61.73,81256.41,0.0,0.98336,1e-05,2.77553]
[1778790030022,61.72,81256.77,0.0,0.98337,1e-05,2.77439]
[1778790035056,61.72,81257.39,0.0,0.9834,1e-05,2.76985]
[1778790039084,61.71,81254.9,0.0,0.98338,1e-05,2.77207]
[1778790044120,61.7,81254.84,0.0,0.98339,1e-05,2.77061]
[1778790045164,61.7,81251.62,0.0,0.98336,1e-05,2.77479]
[1778790046137,61.7,81241.77,0.0,0.98327,1e-05,2.78854]
[1778790047144,61.7,81248.74,0.0,0.98334,1e-05,2.77815]
[1778790048151,61.7,81252.28,0.0,0.98338,1e-05,2.77289]
[1778790049158,61.69,81258.38,0.0,0.98344,1e-05,2.76409]
[1778790050165,61.69,81263.52,0.0,0.98349,1e-05,2.75666]
[1778790053224,61.69,81264.07,0.0,0.9835,1e-05,2.75533]
[1778790053312,61.69,81264.07,0.0,0.9835,1e-05,2.75533]
[1778790055200,61.69,81269.44,0.0,0.98356,1e-05,2.74706]
[1778790057214,61.68,81274.49,0.0,0.98362,1e-05,2.73956]
[1778790058222,61.68,81276.89,0.0,0.98364,1e-05,2.736]
[1778790059587,61.68,81276.89,0.0,0.98364,1e-05,2.736]
[1778790059810,61.68,81277.31,0.0,0.98365,1e-05,2.73518]
[1778790060236,61.68,81276.96,0.0,0.98365,1e-05,2.73542]
[1778790062250,61.68,81287.19,0.0,0.98375,1e-05,2.72086]
[1778790063257,61.68,81287.69,0.0,0.98376,1e-05,2.71996]
[1778790066650,61.67,81286.99,0.0,0.98375,1e-05,2.72048]
[1778790066808,61.67,81286.38,0.0,0.98375,1e-05,2.7211]
[1778790068296,61.67,81274.3,0.0,0.98363,1e-05,2.73728]
[1778790069303,61.67,81270.56,0.0,0.9836,1e-05,2.7422]
[1778790070119,61.67,81270.56,0.0,0.9836,1e-05,2.7422]
[1778790070310,61.67,81270.56,0.0,0.9836,1e-05,2.7422]
[1778790070353,61.67,81273.59,0.0,0.98363,1e-05,2.73776]
[1778790071317,61.67,81280.34,0.0,0.9837,1e-05,2.72821]
[1778790073331,61.66,81285.69,0.0,0.98375,1e-05,2.72039]
[1778790073765,61.66,81285.69,0.0,0.98375,1e-05,2.72039]
[1778790073808,61.66,81285.69,0.0,0.98375,1e-05,2.72039]
[1778790074339,61.66,81288.54,0.0,0.98378,1e-05,2.71626]
[1778790077816,61.66,81289.11,0.0,0.98379,1e-05,2.71484]
[1778790078059,61.66,81289.11,0.0,0.98379,1e-05,2.71484]
[1778790079468,61.66,81288.85,0.0,0.98379,1e-05,2.71499]
[1778790079560,61.66,81288.85,0.0,0.98379,1e-05,2.71499]
[1778790079569,61.66,81289.97,0.0,0.9838,1e-05,2.71324]
[1778790084373,61.65,81291.76,0.0,0.98383,1e-05,2.70994]
[1778790084561,61.65,81291.76,0.0,0.98383,1e-05,2.70994]
[1778790085860,61.65,81291.96,0.0,0.98383,1e-05,2.70925]
[1778790086059,61.65,81291.96,0.0,0.98383,1e-05,2.70925]
[1778790086426,61.65,81291.53,0.0,0.98383,1e-05,2.70963]
[1778790087433,61.65,81285.96,0.0,0.98378,1e-05,2.71706]
[1778790089447,61.65,81281.38,0.0,0.98373,1e-05,2.72289]
[1778790089938,61.65,81281.38,0.0,0.98373,1e-05,2.72289]
[1778790090059,61.65,81281.38,0.0,0.98373,1e-05,2.72289]
[1778790090454,61.65,81279.45,0.0,0.98372,1e-05,2.72531]
[1778790091461,61.64,81274.3,0.0,0.98368,1e-05,2.73008]
[1778790092468,61.64,81272.37,0.0,0.98366,1e-05,2.7325]
[1778790094132,61.64,81271.67,0.0,0.98366,1e-05,2.73321]
[1778790094308,61.64,81271.67,0.0,0.98366,1e-05,2.73321]
[1778790094482,61.64,81270.73,0.0,0.98365,1e-05,2.73425]
[1778790097503,61.64,81268.83,0.0,0.98364,1e-05,2.73612]
[1778790098116,61.64,81268.83,0.0,0.98364,1e-05,2.73612]
[1778790098309,61.64,81268.83,0.0,0.98364,1e-05,2.73612]
[1778790098510,61.64,81267.19,0.0,0.98362,1e-05,2.73813]
[1778790099517,61.63,81265.72,0.0,0.98361,1e-05,2.7399]
[1778790099941,61.63,81265.72,0.0,0.98361,1e-05,2.7399]
[1778790100067,61.63,81265.72,0.0,0.98361,1e-05,2.7399]
[1778790102538,61.63,81260.45,0.0,0.98356,1e-05,2.74641]
[1778790103545,61.63,81258.77,0.0,0.98355,1e-05,2.74846]
[1778790104552,61.63,81255.94,0.0,0.98352,1e-05,2.75211]
[1778790105600,61.63,81255.94,0.0,0.98352,1e-05,2.75211]
[1778790105809,61.63,81256.88,0.0,0.98353,1e-05,2.75052]
[1778790109587,61.62,81259.89,0.0,0.98357,1e-05,2.74525]
[1778790110594,61.62,81262.74,0.0,0.9836,1e-05,2.74104]
[1778790111028,61.62,81262.74,0.0,0.9836,1e-05,2.74104]
[1778790111601,61.62,81268.53,0.0,0.98366,1e-05,2.73279]
[1778790112314,61.62,81268.53,0.0,0.98366,1e-05,2.73279]
[1778790112565,61.62,81268.53,0.0,0.98366,1e-05,2.73279]
[1778790117644,61.61,81270.45,0.0,0.98369,1e-05,2.7287]
[1778790122681,61.6,81270.69,0.0,0.9837,1e-05,2.7272]
[1778790122798,61.6,81270.69,0.0,0.9837,1e-05,2.7272]
[1778790122809,61.6,81270.69,0.0,0.9837,1e-05,2.7272]
[1778790124300,61.6,81270.0,0.0,0.98369,1e-05,2.72791]
[1778790124309,61.6,81270.0,0.0,0.98369,1e-05,2.72791]
[1778790124693,61.6,81269.64,0.0,0.98369,1e-05,2.72817]
[1778790129728,61.6,81282.76,0.0,0.98383,1e-05,2.70898]
[1778790130735,61.6,81291.61,0.0,0.98392,1e-05,2.69667]
[1778790134716,61.59,81293.26,0.0,0.98394,1e-05,2.69388]
[1778790134809,61.59,81292.09,0.0,0.98393,1e-05,2.6953]
[1778790141812,61.59,81297.05,0.0,0.98398,1e-05,2.68727]
[1778790145683,61.58,81298.23,0.0,0.984,1e-05,2.68532]
[1778790145811,61.58,81297.33,0.0,0.98399,1e-05,2.68621]
[1778790146419,61.58,81297.33,0.0,0.98399,1e-05,2.68621]
[1778790146562,61.58,81297.33,0.0,0.98399,1e-05,2.68621]
[1778790146663,61.58,81297.84,0.0,0.984,1e-05,2.68535]
[1778790151882,61.58,81297.17,0.0,0.98401,1e-05,2.68336]
[1778790156762,61.57,81299.95,0.0,0.98404,1e-05,2.67908]
[1778790156810,61.57,81298.9,0.0,0.98403,1e-05,2.68035]
[1778790161635,61.57,81294.86,0.0,0.98399,1e-05,2.6852]
[1778790161810,61.57,81294.45,0.0,0.98399,1e-05,2.68543]
[1778790161851,61.57,81294.45,0.0,0.98399,1e-05,2.68543]
[1778790162064,61.57,81294.45,0.0,0.98399,1e-05,2.68543]
[1778790162165,61.57,81294.38,0.0,0.98399,1e-05,2.68537]
[1778790167994,61.56,81295.56,0.0,0.98401,1e-05,2.68297]
[1778790173029,61.56,81291.25,0.0,0.98397,1e-05,2.68806]
[1778790174320,61.56,81291.25,0.0,0.98397,1e-05,2.68806]
[1778790174562,61.56,81291.25,0.0,0.98397,1e-05,2.68806]
[1778790174659,61.56,81287.18,0.0,0.98394,1e-05,2.69329]
[1778790180078,61.55,81287.36,0.0,0.98394,1e-05,2.69221]
[1778790182092,61.55,81272.43,0.0,0.9838,1e-05,2.71231]
[1778790183099,61.55,81267.13,0.0,0.98375,1e-05,2.71943]
[1778790184106,61.55,81267.12,0.0,0.98375,1e-05,2.71924]
[1778790186128,61.55,81266.12,0.0,0.98374,1e-05,2.7204]
[1778790186315,61.55,81266.12,0.0,0.98374,1e-05,2.7204]
[1778790187129,61.55,81255.19,0.0,0.98364,1e-05,2.73504]
[1778790189143,61.54,81253.28,0.0,0.98362,1e-05,2.73721]
[1778790190343,61.54,81253.28,0.0,0.98362,1e-05,2.73721]
[1778790190576,61.54,81253.28,0.0,0.98362,1e-05,2.73721]
[1778790193583,61.54,81251.98,0.0,0.98361,1e-05,2.73826]
[1778790193807,61.54,81251.98,0.0,0.98361,1e-05,2.73826]
[1778790193812,61.54,81252.28,0.0,0.98362,1e-05,2.73734]
[1778790195185,61.54,81256.42,0.0,0.98367,1e-05,2.73112]
[1778790196192,61.53,81260.69,0.0,0.98371,1e-05,2.72499]
[1778790196904,61.53,81260.69,0.0,0.98371,1e-05,2.72499]
[1778790197199,61.53,81245.04,0.0,0.98355,1e-05,2.74663]
[1778790198206,61.53,81231.53,0.0,0.98342,1e-05,2.76518]
[1778790199214,61.53,81233.51,0.0,0.98344,1e-05,2.76215]
[1778790200354,61.53,81233.51,0.0,0.98344,1e-05,2.76215]
[1778790200452,61.53,81239.54,0.0,0.98351,1e-05,2.75316]
[1778790202237,61.53,81243.84,0.0,0.98355,1e-05,2.74664]
[1778790204251,61.52,81249.57,0.0,0.98361,1e-05,2.73843]
[1778790207272,61.52,81254.56,0.0,0.98367,1e-05,2.73053]
[1778790208280,61.52,81258.98,0.0,0.98371,1e-05,2.7242]
[1778790209287,61.52,81263.84,0.0,0.98376,1e-05,2.71728]
[1778790211301,61.51,81269.41,0.0,0.98383,1e-05,2.70713]
[1778790211979,61.51,81269.41,0.0,0.98383,1e-05,2.70713]
[1778790212061,61.51,81269.41,0.0,0.98383,1e-05,2.70713]
[1778790212998,61.51,81269.59,0.0,0.98384,1e-05,2.70669]
[1778790213068,61.51,81269.59,0.0,0.98384,1e-05,2.70669]
[1778790213315,61.51,81270.37,0.0,0.98385,1e-05,2.70543]
[1778790218350,61.51,81270.85,0.0,0.98386,1e-05,2.70382]
[1778790219768,61.51,81270.85,0.0,0.98386,1e-05,2.70382]
[1778790219811,61.51,81270.85,0.0,0.98386,1e-05,2.70382]
[1778790225399,61.5,81271.87,0.0,0.98388,1e-05,2.70113]
[1778790227413,61.5,81281.37,0.0,0.98397,1e-05,2.68778]
[1778790228420,61.5,81284.9,0.0,0.98401,1e-05,2.68281]
[1778790230666,61.5,81287.36,0.0,0.98403,1e-05,2.67932]
[1778790230808,61.5,81287.36,0.0,0.98403,1e-05,2.67932]
[1778790231466,61.5,81288.93,0.0,0.98405,1e-05,2.67704]
[1778790231563,61.5,81288.93,0.0,0.98405,1e-05,2.67704]
[1778790231568,61.5,81288.62,0.0,0.98405,1e-05,2.67733]
[1778790235469,61.49,81279.23,0.0,0.98396,1e-05,2.6896]
[1778790236476,61.49,81275.21,0.0,0.98392,1e-05,2.69494]
[1778790238119,61.49,81274.1,0.0,0.98391,1e-05,2.69629]
[1778790238322,61.49,81274.1,0.0,0.98391,1e-05,2.69629]
[1778790240504,61.49,81279.71,0.0,0.98397,1e-05,2.68813]
[1778790241511,61.49,81283.28,0.0,0.984,1e-05,2.6831]
[1778790243344,61.49,81284.76,0.0,0.98402,1e-05,2.68094]
[1778790243564,61.49,81284.76,0.0,0.98402,1e-05,2.68094]
[1778790244670,61.49,81286.44,0.0,0.98404,1e-05,2.67851]
[1778790244809,61.49,81286.44,0.0,0.98404,1e-05,2.67851]
[1778790244772,61.49,81286.99,0.0,0.98404,1e-05,2.67762]
[1778790246546,61.49,81297.28,0.0,0.98414,1e-05,2.66338]
[1778790247369,61.49,81297.28,0.0,0.98414,1e-05,2.66338]
[1778790247575,61.49,81297.28,0.0,0.98414,1e-05,2.66338]
[1778790247593,61.48,81299.69,0.0,0.98417,1e-05,2.66]
[1778790251581,61.48,81290.86,0.0,0.98409,1e-05,2.67156]
[1778790254357,61.48,81291.93,0.0,0.9841,1e-05,2.66986]
[1778790254564,61.48,81291.93,0.0,0.9841,1e-05,2.66986]
[1778790255365,61.48,81291.63,0.0,0.9841,1e-05,2.67015]
[1778790255559,61.48,81291.63,0.0,0.9841,1e-05,2.67015]
[1778790255609,61.48,81291.55,0.0,0.9841,1e-05,2.67013]
[1778790260644,61.48,81281.49,0.0,0.984,1e-05,2.68322]
[1778790261651,61.48,81278.77,0.0,0.98398,1e-05,2.68678]
[1778790263217,61.48,81278.2,0.0,0.98397,1e-05,2.68741]
[1778790263309,61.48,81278.2,0.0,0.98397,1e-05,2.68741]
[1778790268700,61.47,81275.28,0.0,0.98395,1e-05,2.69047]
[1778790270714,61.47,81269.23,0.0,0.98389,1e-05,2.69843]
[1778790272941,61.47,81272.44,0.0,0.98394,1e-05,2.69166]
[1778790273071,61.47,81272.44,0.0,0.98394,1e-05,2.69166]
[1778790273735,61.47,81276.97,0.0,0.98398,1e-05,2.68532]
[1778790275308,61.47,81278.59,0.0,0.984,1e-05,2.68297]
[1778790275561,61.47,81278.59,0.0,0.984,1e-05,2.68297]
[1778790275749,61.47,81277.9,0.0,0.984,1e-05,2.68377]
[1778790276550,61.47,81277.9,0.0,0.984,1e-05,2.68377]
[1778790276562,61.47,81277.9,0.0,0.984,1e-05,2.68377]
[1778790276756,61.46,81281.67,0.0,0.98403,1e-05,2.6785]
[1778790277763,61.46,81285.82,0.0,0.98407,1e-05,2.67273]
[1778790278770,61.46,81295.67,0.0,0.98417,1e-05,2.65925]
[1778790279496,61.46,81295.67,0.0,0.98417,1e-05,2.65925]
[1778790279561,61.46,81295.67,0.0,0.98417,1e-05,2.65925]
[1778790279777,61.46,81300.57,0.0,0.98422,1e-05,2.65253]
[1778790281257,61.46,81300.33,0.0,0.98422,1e-05,2.65277]
[1778790281309,61.46,81300.33,0.0,0.98422,1e-05,2.65277]
[1778790281791,61.46,81300.4,0.0,0.98422,1e-05,2.6526]
[1778790285999,61.46,81299.55,0.0,0.98421,1e-05,2.65341]
[1778790286059,61.46,81299.55,0.0,0.98421,1e-05,2.65341]
[1778790291861,61.46,81299.7,0.0,0.98422,1e-05,2.6527]
[1778790294147,61.46,81302.37,0.0,0.98424,1e-05,2.64893]
[1778790294317,61.46,81302.37,0.0,0.98424,1e-05,2.64893]
[1778790294480,61.46,81302.37,0.0,0.98424,1e-05,2.64893]
[1778790294562,61.46,81302.37,0.0,0.98424,1e-05,2.64893]
[1778790294882,61.46,81303.37,0.0,0.98425,1e-05,2.6475]
[1778790297903,61.46,81311.4,0.0,0.98433,1e-05,2.63646]
[1778790299641,61.46,81308.75,0.0,0.98431,1e-05,2.63997]
[1778790299809,61.46,81308.75,0.0,0.98431,1e-05,2.63997]
[1778790301931,61.45,81313.55,0.0,0.98435,1e-05,2.63331]
[1778790303556,61.45,81314.11,0.0,0.98436,1e-05,2.6325]
[1778790303811,61.45,81314.11,0.0,0.98436,1e-05,2.6325]
[1778790303945,61.45,81312.39,0.0,0.98434,1e-05,2.63475]
[1778790304497,61.45,81312.39,0.0,0.98434,1e-05,2.63475]
[1778790304560,61.45,81312.39,0.0,0.98434,1e-05,2.63475]
[1778790306969,61.45,81308.44,0.0,0.98431,1e-05,2.63988]
[1778790308115,61.45,81308.44,0.0,0.98431,1e-05,2.63988]
[1778790308310,61.45,81308.44,0.0,0.98431,1e-05,2.63988]
[1778790308680,61.45,81308.44,0.0,0.98431,1e-05,2.63988]
[1778790308810,61.45,81308.44,0.0,0.98431,1e-05,2.63988]
[1778790308911,61.45,81306.9,0.0,0.98429,1e-05,2.64181]
[1778790313011,61.45,81310.42,0.0,0.98433,1e-05,2.63678]
[1778790314521,61.45,81310.42,0.0,0.98433,1e-05,2.63678]
[1778790314564,61.45,81310.42,0.0,0.98433,1e-05,2.63678]
[1778790316033,61.45,81304.09,0.0,0.98427,1e-05,2.6451]
[1778790321068,61.45,81305.06,0.0,0.98428,1e-05,2.64338]
[1778790322698,61.45,81305.06,0.0,0.98428,1e-05,2.64338]
[1778790322809,61.45,81305.06,0.0,0.98428,1e-05,2.64338]
[1778790322900,61.45,81298.56,0.0,0.98422,1e-05,2.65197]
[1778790325841,61.45,81295.49,0.0,0.98419,1e-05,2.65602]
[1778790325942,61.44,81293.2,0.0,0.98417,1e-05,2.6589]
[1778790326066,61.44,81293.2,0.0,0.98417,1e-05,2.6589]
[1778790332145,61.44,81293.3,0.0,0.98419,1e-05,2.65606]
[1778790334073,61.44,81293.81,0.0,0.98419,1e-05,2.65525]
[1778790334319,61.44,81293.81,0.0,0.98419,1e-05,2.65525]
[1778790340201,61.43,81292.52,0.0,0.98419,1e-05,2.6553]
[1778790345236,61.43,81292.82,0.0,0.9842,1e-05,2.65438]
[1778790350272,61.43,81291.51,0.0,0.98419,1e-05,2.65564]
[1778790351127,61.43,81291.51,0.0,0.98419,1e-05,2.65564]
[1778790351313,61.43,81291.51,0.0,0.98419,1e-05,2.65564]
[1778790351322,61.43,81291.78,0.0,0.98419,1e-05,2.65517]
[1778790357321,61.42,81291.33,0.0,0.98419,1e-05,2.65515]
[1778790359303,61.42,81290.99,0.0,0.98419,1e-05,2.65541]
[1778790359399,61.42,81286.7,0.0,0.98415,1e-05,2.66111]
[1778790362356,61.42,81279.35,0.0,0.98408,1e-05,2.67086]
[1778790363363,61.42,81276.05,0.0,0.98405,1e-05,2.6751]
[1778790365761,61.42,81275.74,0.0,0.98405,1e-05,2.67538]
[1778790365812,61.42,81275.74,0.0,0.98405,1e-05,2.67538]
[1778790365857,61.42,81274.14,0.0,0.98404,1e-05,2.67742]
[1778790371419,61.41,81272.73,0.0,0.98403,1e-05,2.67847]
[1778790372426,61.41,81264.48,0.0,0.98395,1e-05,2.68959]
[1778790374441,61.41,81262.66,0.0,0.98393,1e-05,2.69174]
[1778790379476,61.41,81261.99,0.0,0.98393,1e-05,2.6918]
[1778790384511,61.4,81261.95,0.0,0.98394,1e-05,2.691]
[1778790389546,61.4,81261.13,0.0,0.98394,1e-05,2.69127]
[1778790394581,61.39,81261.28,0.0,0.98396,1e-05,2.68817]
[1778790397602,61.39,81257.78,0.0,0.98393,1e-05,2.69247]
[1778790402637,61.39,81258.75,0.0,0.98394,1e-05,2.6903]
[1778790406666,61.38,81254.59,0.0,0.9839,1e-05,2.69533]
[1778790411719,61.38,81256.07,0.0,0.98392,1e-05,2.69243]
[1778790414740,61.38,81269.49,0.0,0.98406,1e-05,2.67361]
[1778790415747,61.38,81270.09,0.0,0.98407,1e-05,2.67266]
[1778790420782,61.37,81269.26,0.0,0.98406,1e-05,2.67314]
[1778790422796,61.37,81264.62,0.0,0.98402,1e-05,2.67921]
[1778790427833,61.37,81264.4,0.0,0.98402,1e-05,2.67881]
[1778790428840,61.37,81269.04,0.0,0.98407,1e-05,2.67235]
[1778790430854,61.37,81265.78,0.0,0.98404,1e-05,2.67655]
[1778790431861,61.36,81259.87,0.0,0.98398,1e-05,2.68449]
[1778790436897,61.36,81258.55,0.0,0.98397,1e-05,2.68556]
[1778790437903,61.36,81255.0,0.0,0.98394,1e-05,2.69028]
[1778790442938,61.36,81246.25,0.0,0.98386,1e-05,2.7015]
[1778790443945,61.36,81239.28,0.0,0.98379,1e-05,2.71092]
[1778790445959,61.34,81236.42,0.0,0.98378,1e-05,2.71256]
[1778790446966,61.34,81241.57,0.0,0.98384,1e-05,2.70432]
[1778790448980,61.33,81236.27,0.0,0.9838,1e-05,2.70935]
[1778790451018,61.32,81234.75,0.0,0.9838,1e-05,2.7103]
[1778790454322,61.31,81233.97,0.0,0.98381,1e-05,2.70763]
[1778790455934,61.31,81233.97,0.0,0.98381,1e-05,2.70763]
[1778790456059,61.31,81233.97,0.0,0.98381,1e-05,2.70763]
[1778790456029,61.31,81234.08,0.0,0.98381,1e-05,2.70712]
[1778790458043,61.31,81237.77,0.0,0.98385,1e-05,2.7017]
[1778790459115,61.31,81237.77,0.0,0.98385,1e-05,2.7017]
[1778790459310,61.31,81237.57,0.0,0.98385,1e-05,2.70181]
[1778790465092,61.3,81234.97,0.0,0.98383,1e-05,2.70439]
[1778790466531,61.3,81235.26,0.0,0.98384,1e-05,2.70382]
[1778790466560,61.3,81235.26,0.0,0.98384,1e-05,2.70382]
[1778790467107,61.3,81235.46,0.0,0.98384,1e-05,2.70337]
[1778790467563,61.3,81235.46,0.0,0.98384,1e-05,2.70337]
[1778790467808,61.3,81235.46,0.0,0.98384,1e-05,2.70337]
[1778790473150,61.3,81234.87,0.0,0.98384,1e-05,2.70318]
[1778790475164,61.29,81231.1,0.0,0.98381,1e-05,2.70804]
[1778790477775,61.29,81230.84,0.0,0.98381,1e-05,2.70823]
[1778790477809,61.29,81230.84,0.0,0.98381,1e-05,2.70823]
[1778790477876,61.29,81231.1,0.0,0.98381,1e-05,2.70752]
[1778790479918,61.29,81234.05,0.0,0.98384,1e-05,2.70346]
[1778790480072,61.29,81234.05,0.0,0.98384,1e-05,2.70346]
[1778790480019,61.29,81240.5,0.0,0.98391,1e-05,2.69428]
[1778790480199,61.29,81245.45,0.0,0.98395,1e-05,2.68749]
[1778790482215,61.29,81258.21,0.0,0.98408,1e-05,2.66979]
[1778790483221,61.29,81260.41,0.0,0.9841,1e-05,2.66668]
[1778790486158,61.29,81261.04,0.0,0.98411,1e-05,2.66573]
[1778790486310,61.29,81262.77,0.0,0.98413,1e-05,2.66327]
[1778790487030,61.29,81262.77,0.0,0.98413,1e-05,2.66327]
[1778790487061,61.29,81262.77,0.0,0.98413,1e-05,2.66327]
[1778790487063,61.29,81264.0,0.0,0.98414,1e-05,2.66142]
[1778790491277,61.28,81268.32,0.0,0.98418,1e-05,2.65521]
[1778790493514,61.28,81267.62,0.0,0.98418,1e-05,2.65608]
[1778790493567,61.28,81267.62,0.0,0.98418,1e-05,2.65608]
[1778790493636,61.28,81267.08,0.0,0.98417,1e-05,2.65665]
[1778790495077,61.28,81267.08,0.0,0.98417,1e-05,2.65665]
[1778790495309,61.28,81267.14,0.0,0.98417,1e-05,2.65657]
[1778790500312,61.28,81267.43,0.0,0.98418,1e-05,2.65578]
[1778790500569,61.28,81267.43,0.0,0.98418,1e-05,2.65578]
[1778790500613,61.28,81267.43,0.0,0.98418,1e-05,2.65578]
[1778790500811,61.28,81267.43,0.0,0.98418,1e-05,2.65578]
[1778790500909,61.28,81266.77,0.0,0.98417,1e-05,2.65652]
[1778790503362,61.28,81270.67,0.0,0.98421,1e-05,2.65108]
[1778790505376,61.28,81274.5,0.0,0.98425,1e-05,2.64575]
[1778790507498,61.28,81273.32,0.0,0.98424,1e-05,2.64728]
[1778790507564,61.28,81273.32,0.0,0.98424,1e-05,2.64728]
[1778790507687,61.28,81273.32,0.0,0.98424,1e-05,2.64728]
[1778790507813,61.28,81273.32,0.0,0.98424,1e-05,2.64728]
[1778790507859,61.28,81272.26,0.0,0.98423,1e-05,2.6486]
[1778790513432,61.28,81272.02,0.0,0.98424,1e-05,2.64655]
[1778790515189,61.28,81272.02,0.0,0.98424,1e-05,2.64655]
[1778790515312,61.28,81271.18,0.0,0.98423,1e-05,2.64763]
[1778790515436,61.28,81271.18,0.0,0.98423,1e-05,2.64763]
[1778790515563,61.28,81271.18,0.0,0.98423,1e-05,2.64763]
[1778790515661,61.28,81271.1,0.0,0.98423,1e-05,2.6476]
[1778790521488,61.27,81269.23,0.0,0.98422,1e-05,2.64978]
[1778790523502,61.27,81261.4,0.0,0.98414,1e-05,2.66025]
[1778790525568,61.27,81258.82,0.0,0.98412,1e-05,2.66368]
[1778790525811,61.27,81258.82,0.0,0.98412,1e-05,2.66368]
[1778790525909,61.27,81257.11,0.0,0.98411,1e-05,2.6658]
[1778790526964,61.27,81257.11,0.0,0.98411,1e-05,2.6658]
[1778790527064,61.27,81257.11,0.0,0.98411,1e-05,2.6658]
[1778790527530,61.27,81253.0,0.0,0.98407,1e-05,2.6713]
[1778790531558,61.27,81257.86,0.0,0.98412,1e-05,2.66411]
[1778790532895,61.27,81257.86,0.0,0.98412,1e-05,2.66411]
[1778790533062,61.27,81257.86,0.0,0.98412,1e-05,2.66411]
[1778790533160,61.27,81258.88,0.0,0.98413,1e-05,2.66262]
[1778790533635,61.27,81258.88,0.0,0.98413,1e-05,2.66262]
[1778790533811,61.27,81258.88,0.0,0.98413,1e-05,2.66262]
[1778790539614,61.26,81258.31,0.0,0.98413,1e-05,2.66271]
[1778790541628,61.26,81268.31,0.0,0.98423,1e-05,2.64894]
[1778790542635,61.26,81271.76,0.0,0.98426,1e-05,2.64419]
[1778790543505,61.26,81271.76,0.0,0.98426,1e-05,2.64419]
[1778790543561,61.26,81271.76,0.0,0.98426,1e-05,2.64419]
[1778790543642,61.26,81272.11,0.0,0.98426,1e-05,2.64365]
[1778790544897,61.26,81272.11,0.0,0.98426,1e-05,2.64365]
[1778790545062,61.26,81272.11,0.0,0.98426,1e-05,2.64365]
[1778790550691,61.26,81272.43,0.0,0.98427,1e-05,2.64278]
[1778790555528,61.26,81270.33,0.0,0.98425,1e-05,2.64537]
[1778790555564,61.26,81270.33,0.0,0.98425,1e-05,2.64537]
[1778790556733,61.26,81265.17,0.0,0.9842,1e-05,2.65224]
[1778790557907,61.26,81265.17,0.0,0.9842,1e-05,2.65224]
[1778790558070,61.26,81265.17,0.0,0.9842,1e-05,2.65224]
[1778790558171,61.26,81262.67,0.0,0.98418,1e-05,2.65555]
[1778790558843,61.26,81262.67,0.0,0.98418,1e-05,2.65555]
[1778790559061,61.26,81262.67,0.0,0.98418,1e-05,2.65555]
[1778790564789,61.25,81262.32,0.0,0.98418,1e-05,2.65544]
[1778790569824,61.25,81262.05,0.0,0.98418,1e-05,2.65537]
[1778790571642,61.25,81262.24,0.0,0.98418,1e-05,2.65503]
[1778790571812,61.25,81262.24,0.0,0.98418,1e-05,2.65503]
[1778790571838,61.25,81262.68,0.0,0.9842,1e-05,2.65229]
[1778790572353,61.25,81262.68,0.0,0.9842,1e-05,2.65229]
[1778790572562,61.25,81262.68,0.0,0.9842,1e-05,2.65229]
[1778790578891,61.25,81262.23,0.0,0.9842,1e-05,2.65231]
[1778790583926,61.25,81262.06,0.0,0.9842,1e-05,2.65212]
[1778790585660,61.25,81262.47,0.0,0.9842,1e-05,2.65147]
[1778790585811,61.25,81262.47,0.0,0.9842,1e-05,2.65147]
[1778790585942,61.25,81262.68,0.0,0.98421,1e-05,2.6511]
[1778790587047,61.25,81262.68,0.0,0.98421,1e-05,2.6511]
[1778790587064,61.25,81262.68,0.0,0.98421,1e-05,2.6511]
[1778790587148,61.24,81267.5,0.0,0.98425,1e-05,2.64449]
[1778790587956,61.24,81274.13,0.0,0.98432,1e-05,2.63545]
[1778790590047,61.24,81274.8,0.0,0.98432,1e-05,2.63449]
[1778790590066,61.24,81274.8,0.0,0.98432,1e-05,2.63449]
[1778790596012,61.24,81273.93,0.0,0.98432,1e-05,2.63529]
[1778790601047,61.24,81281.01,0.0,0.98439,1e-05,2.62547]
[1778790603062,61.24,81275.07,0.0,0.98433,1e-05,2.6334]
[1778790603713,61.24,81275.07,0.0,0.98433,1e-05,2.6334]
[1778790603809,61.24,81275.07,0.0,0.98433,1e-05,2.6334]
[1778790604069,61.24,81274.56,0.0,0.98433,1e-05,2.63404]
[1778790604767,61.24,81274.56,0.0,0.98433,1e-05,2.63404]
[1778790604814,61.24,81274.56,0.0,0.98433,1e-05,2.63404]
[1778790609518,61.24,81273.95,0.0,0.98432,1e-05,2.63458]
[1778790609574,61.24,81273.95,0.0,0.98432,1e-05,2.63458]
[1778790610116,61.24,81275.89,0.0,0.98434,1e-05,2.6319]
[1778790610519,61.24,81275.89,0.0,0.98434,1e-05,2.6319]
[1778790610567,61.24,81275.89,0.0,0.98434,1e-05,2.6319]
[1778790613120,61.24,81276.02,0.0,0.98434,1e-05,2.63162]
[1778790613137,61.24,81284.58,0.0,0.98443,1e-05,2.62004]
[1778790613311,61.24,81284.58,0.0,0.98443,1e-05,2.62004]
[1778790614144,61.24,81287.62,0.0,0.98446,1e-05,2.61593]
[1778790615650,61.24,81289.91,0.0,0.98448,1e-05,2.61283]
[1778790615812,61.24,81289.91,0.0,0.98448,1e-05,2.61283]
[1778790621195,61.24,81293.82,0.0,0.98452,1e-05,2.60749]
[1778790622028,61.24,81293.82,0.0,0.98452,1e-05,2.60749]
[1778790622060,61.24,81293.82,0.0,0.98452,1e-05,2.60749]
[1778790622202,61.24,81294.88,0.0,0.98453,1e-05,2.60607]
[1778790622785,61.24,81294.88,0.0,0.98453,1e-05,2.60607]
[1778790622810,61.24,81294.88,0.0,0.98453,1e-05,2.60607]
[1778790626230,61.24,81298.99,0.0,0.98456,1e-05,2.60056]
[1778790627237,61.24,81301.86,0.0,0.98459,1e-05,2.59674]
[1778790628745,61.24,81300.66,0.0,0.98458,1e-05,2.59835]
[1778790628810,61.24,81300.66,0.0,0.98458,1e-05,2.59835]
[1778790629251,61.24,81298.98,0.0,0.98456,1e-05,2.60061]
[1778790630737,61.24,81297.51,0.0,0.98455,1e-05,2.60258]
[1778790630812,61.24,81297.51,0.0,0.98455,1e-05,2.60258]
[1778790634286,61.24,81293.12,0.0,0.98452,1e-05,2.60644]
[1778790639321,61.24,81292.4,0.0,0.98451,1e-05,2.60738]
[1778790644039,61.24,81292.34,0.0,0.98451,1e-05,2.60745]
[1778790644063,61.24,81292.34,0.0,0.98451,1e-05,2.60745]
[1778790644139,61.24,81291.22,0.0,0.9845,1e-05,2.60893]
[1778790644727,61.24,81291.22,0.0,0.9845,1e-05,2.60893]
[1778790644816,61.24,81291.22,0.0,0.9845,1e-05,2.60893]
[1778790646370,61.24,81287.43,0.0,0.98447,1e-05,2.61399]
[1778790649329,61.24,81286.61,0.0,0.98446,1e-05,2.61508]
[1778790649574,61.24,81286.29,0.0,0.98446,1e-05,2.61548]
[1778790650286,61.24,81286.29,0.0,0.98446,1e-05,2.61548]
[1778790650320,61.24,81286.29,0.0,0.98446,1e-05,2.61548]
[1778790649672,61.24,81285.25,0.0,0.98445,1e-05,2.61686]
[1778790655433,61.24,81285.26,0.0,0.98445,1e-05,2.61671]
[1778790660468,61.24,81284.43,0.0,0.98444,1e-05,2.61772]
[1778790661619,61.24,81284.43,0.0,0.98444,1e-05,2.61772]
[1778790661810,61.24,81284.43,0.0,0.98444,1e-05,2.61772]
[1778790661847,61.23,81285.45,0.0,0.98445,1e-05,2.61631]
[1778790662527,61.23,81285.45,0.0,0.98445,1e-05,2.61631]
[1778790662565,61.23,81285.45,0.0,0.98445,1e-05,2.61631]
[1778790665503,61.23,81271.59,0.0,0.98432,1e-05,2.63493]
[1778790666510,61.23,81270.55,0.0,0.98431,1e-05,2.63628]
[1778790667399,61.23,81270.55,0.0,0.98431,1e-05,2.63628]
[1778790667561,61.23,81270.55,0.0,0.98431,1e-05,2.63628]
[1778790667591,61.23,81270.39,0.0,0.98431,1e-05,2.63644]
[1778790669981,61.23,81270.15,0.0,0.98431,1e-05,2.63671]
[1778790670064,61.23,81270.15,0.0,0.98431,1e-05,2.63671]
[1778790675573,61.23,81269.78,0.0,0.9843,1e-05,2.63684]
[1778790680608,61.23,81269.85,0.0,0.98431,1e-05,2.63648]
[1778790682622,61.23,81263.34,0.0,0.98424,1e-05,2.64518]
[1778790683776,61.23,81263.34,0.0,0.98424,1e-05,2.64518]
[1778790683810,61.23,81263.34,0.0,0.98424,1e-05,2.64518]
[1778790684349,61.23,81261.83,0.0,0.98423,1e-05,2.64711]
[1778790685363,61.23,81261.83,0.0,0.98423,1e-05,2.64711]
[1778790685562,61.23,81260.46,0.0,0.98422,1e-05,2.64897]
[1778790689369,61.23,81260.17,0.0,0.98422,1e-05,2.64914]
[1778790689912,61.23,81260.06,0.0,0.98422,1e-05,2.64922]
[1778790690062,61.23,81260.06,0.0,0.98422,1e-05,2.64922]
[1778790690162,61.23,81257.12,0.0,0.98419,1e-05,2.65306]
[1778790695713,61.22,81257.55,0.0,0.98421,1e-05,2.64994]
[1778790696973,61.22,81257.55,0.0,0.98421,1e-05,2.64994]
[1778790697061,61.22,81257.55,0.0,0.98421,1e-05,2.64994]
[1778790702762,61.22,81256.96,0.0,0.98421,1e-05,2.6502]
[1778790706790,61.22,81255.22,0.0,0.98419,1e-05,2.65225]
[1778790708423,61.22,81255.32,0.0,0.98419,1e-05,2.65203]
[1778790708568,61.22,81255.32,0.0,0.98419,1e-05,2.65203]
[1778790709811,61.22,81257.5,0.0,0.98422,1e-05,2.64891]
[1778790710818,61.22,81259.68,0.0,0.98424,1e-05,2.64588]
[1778790711956,61.22,81259.68,0.0,0.98424,1e-05,2.64588]
[1778790712062,61.22,81259.68,0.0,0.98424,1e-05,2.64588]
[1778790712160,61.22,81262.05,0.0,0.98426,1e-05,2.6426]
[1778790712832,61.22,81263.7,0.0,0.98428,1e-05,2.64031]
[1778790721895,61.22,81263.96,0.0,0.98428,1e-05,2.63943]
[1778790726391,61.21,81263.23,0.0,0.98428,1e-05,2.64025]
[1778790726564,61.21,81263.55,0.0,0.98428,1e-05,2.63975]
[1778790731595,61.21,81262.66,0.0,0.98427,1e-05,2.64066]
[1778790731811,61.21,81262.66,0.0,0.98427,1e-05,2.64066]
[1778790737000,61.21,81264.5,0.0,0.98429,1e-05,2.63779]
[1778790738787,61.21,81264.24,0.0,0.98429,1e-05,2.63808]
[1778790738815,61.21,81264.24,0.0,0.98429,1e-05,2.63808]
[1778790739014,61.21,81266.02,0.0,0.98431,1e-05,2.63562]
[1778790744049,61.21,81268.45,0.0,0.98433,1e-05,2.63205]
[1778790745145,61.21,81268.45,0.0,0.98433,1e-05,2.63205]
[1778790745310,61.21,81268.45,0.0,0.98433,1e-05,2.63205]
[1778790745333,61.21,81272.29,0.0,0.98437,1e-05,2.62682]
[1778790752105,61.21,81271.99,0.0,0.98438,1e-05,2.62489]
[1778790756133,61.21,81270.34,0.0,0.98437,1e-05,2.62697]
[1778790761168,61.2,81270.61,0.0,0.98437,1e-05,2.6264]
[1778790766203,61.2,81270.56,0.0,0.98437,1e-05,2.62625]
[1778790774259,61.2,81275.19,0.0,0.98442,1e-05,2.61965]
[1778790775266,61.2,81293.46,0.0,0.98459,1e-05,2.59512]
[1778790776273,61.2,81299.85,0.0,0.98465,1e-05,2.58661]
[1778790777281,61.2,81298.09,0.0,0.98464,1e-05,2.58897]
[1778790778287,61.2,81291.59,0.0,0.98458,1e-05,2.59767]
[1778790779294,61.2,81286.55,0.0,0.98453,1e-05,2.60441]
[1778790780301,61.2,81278.13,0.0,0.98445,1e-05,2.6157]
[1778790781308,61.2,81274.49,0.0,0.98441,1e-05,2.62056]
[1778790781904,61.2,81274.49,0.0,0.98441,1e-05,2.62056]
[1778790782060,61.2,81274.49,0.0,0.98441,1e-05,2.62056]
[1778790787350,61.2,81274.63,0.0,0.98442,1e-05,2.62013]
[1778790789547,61.2,81273.85,0.0,0.98441,1e-05,2.62111]
[1778790789559,61.2,81273.85,0.0,0.98441,1e-05,2.62111]
[1778790792385,61.2,81280.1,0.0,0.98447,1e-05,2.61259]
[1778790793392,61.2,81282.15,0.0,0.98449,1e-05,2.60981]
[1778790794039,61.2,81282.15,0.0,0.98449,1e-05,2.60981]
[1778790795484,61.2,81279.5,0.0,0.98446,1e-05,2.61333]
[1778790795839,61.2,81279.5,0.0,0.98446,1e-05,2.61333]
[1778790797420,61.2,81275.01,0.0,0.98442,1e-05,2.61931]
[1778790800441,61.2,81273.2,0.0,0.98441,1e-05,2.62163]
[1778790801576,61.2,81273.19,0.0,0.98441,1e-05,2.62161]
[1778790801812,61.2,81273.19,0.0,0.98441,1e-05,2.62161]
[1778790802455,61.2,81273.58,0.0,0.98441,1e-05,2.62104]
[1778790807490,61.2,81272.45,0.0,0.9844,1e-05,2.62236]
[1778790812525,61.2,81272.32,0.0,0.98441,1e-05,2.6203]
[1778790815567,61.2,81272.43,0.0,0.98441,1e-05,2.62004]
[1778790815810,61.2,81272.43,0.0,0.98441,1e-05,2.62004]
[1778790815901,61.2,81272.22,0.0,0.98441,1e-05,2.62029]
[1778790816691,61.2,81272.22,0.0,0.98441,1e-05,2.62029]
[1778790816810,61.2,81272.22,0.0,0.98441,1e-05,2.62029]
[1778790821588,61.19,81259.88,0.0,0.98429,1e-05,2.63675]
[1778790822692,61.19,81259.88,0.0,0.98429,1e-05,2.63675]
[1778790822812,61.19,81259.88,0.0,0.98429,1e-05,2.63675]
[1778790822912,61.19,81256.58,0.0,0.98426,1e-05,2.64108]
[1778790824609,61.19,81254.37,0.0,0.98424,1e-05,2.644]
[1778790828726,61.19,81253.84,0.0,0.98424,1e-05,2.6445]
[1778790828808,61.19,81253.84,0.0,0.98424,1e-05,2.6445]
[1778790828873,61.19,81254.43,0.0,0.98425,1e-05,2.64355]
[1778790830108,61.19,81254.43,0.0,0.98425,1e-05,2.64355]
[1778790830313,61.19,81254.43,0.0,0.98425,1e-05,2.64355]
[1778790837700,61.19,81253.67,0.0,0.98424,1e-05,2.644]
[1778790842637,61.19,81252.57,0.0,0.98423,1e-05,2.64522]
[1778790843574,61.19,81252.52,0.0,0.98423,1e-05,2.64523]
[1778790843812,61.19,81252.52,0.0,0.98423,1e-05,2.64523]
[1778790845756,61.19,81247.08,0.0,0.98418,1e-05,2.65241]
[1778790846763,61.19,81244.71,0.0,0.98416,1e-05,2.65556]
[1778790847870,61.19,81244.71,0.0,0.98416,1e-05,2.65556]
[1778790848060,61.19,81244.71,0.0,0.98416,1e-05,2.65556]
[1778790848128,61.18,81242.79,0.0,0.98414,1e-05,2.65801]
[1778790850791,61.18,81238.17,0.0,0.9841,1e-05,2.66412]
[1778790852806,61.18,81236.06,0.0,0.98408,1e-05,2.6668]
[1778790853821,61.18,81236.06,0.0,0.98408,1e-05,2.6668]
[1778790854060,61.18,81236.06,0.0,0.98408,1e-05,2.6668]
[1778790859855,61.18,81236.54,0.0,0.98409,1e-05,2.6654]
[1778790864891,61.18,81236.88,0.0,0.9841,1e-05,2.66443]
[1778790868406,61.17,81237.16,0.0,0.9841,1e-05,2.66374]
[1778790868562,61.17,81236.38,0.0,0.9841,1e-05,2.66471]
[1778790869926,61.17,81231.66,0.0,0.98405,1e-05,2.67096]
[1778790872159,61.17,81230.2,0.0,0.98404,1e-05,2.67285]
[1778790872309,61.17,81230.2,0.0,0.98404,1e-05,2.67285]
[1778790872410,61.17,81226.64,0.0,0.98401,1e-05,2.67554]
[1778790872947,61.17,81224.87,0.0,0.984,1e-05,2.67785]
[1778790873655,61.17,81224.87,0.0,0.984,1e-05,2.67785]
[1778790873809,61.17,81224.87,0.0,0.984,1e-05,2.67785]
[1778790878990,61.17,81224.58,0.0,0.984,1e-05,2.67753]
[1778790883516,61.17,81228.33,0.0,0.98404,1e-05,2.67194]
[1778790883636,61.17,81228.33,0.0,0.98404,1e-05,2.67194]
[1778790883814,61.17,81228.33,0.0,0.98404,1e-05,2.67194]
[1778790884026,61.16,81230.13,0.0,0.98406,1e-05,2.66937]
[1778790889061,61.16,81231.31,0.0,0.98407,1e-05,2.66729]
[1778790894096,61.16,81231.31,0.0,0.98408,1e-05,2.66683]
[1778790899131,61.16,81230.84,0.0,0.98408,1e-05,2.66702]
[1778790904166,61.16,81227.22,0.0,0.98404,1e-05,2.67152]
[1778790904969,61.16,81227.22,0.0,0.98404,1e-05,2.67152]
[1778790905059,61.16,81227.22,0.0,0.98404,1e-05,2.67152]
[1778790908222,61.15,81222.32,0.0,0.984,1e-05,2.67792]
[1778790908320,61.15,81222.32,0.0,0.984,1e-05,2.67792]
[1778790908323,61.15,81219.0,0.0,0.98397,1e-05,2.68237]
[1778790914236,61.15,81218.13,0.0,0.98396,1e-05,2.68286]
[1778790918290,61.15,81217.87,0.0,0.98396,1e-05,2.68287]
[1778790918315,61.15,81217.87,0.0,0.98396,1e-05,2.68287]
[1778790924485,61.14,81217.43,0.0,0.98396,1e-05,2.68279]
[1778790925316,61.14,81224.08,0.0,0.98403,1e-05,2.67344]
[1778790926323,61.14,81227.75,0.0,0.98407,1e-05,2.66832]
[1778790929314,61.14,81228.94,0.0,0.98408,1e-05,2.66652]
[1778790929563,61.14,81228.94,0.0,0.98408,1e-05,2.66652]
[1778790929608,61.14,81228.76,0.0,0.98408,1e-05,2.66668]
[1778790935387,61.14,81227.87,0.0,0.98408,1e-05,2.66533]
[1778790940423,61.13,81227.23,0.0,0.98409,1e-05,2.66485]
[1778790944451,61.13,81223.05,0.0,0.98405,1e-05,2.67025]
[1778790949486,61.13,81218.79,0.0,0.98401,1e-05,2.67563]
[1778790954521,61.13,81220.4,0.0,0.98403,1e-05,2.67295]
[1778790959556,61.12,81218.88,0.0,0.98402,1e-05,2.67459]
[1778790964591,61.12,81220.66,0.0,0.98404,1e-05,2.6717]
[1778790969626,61.12,81219.73,0.0,0.98403,1e-05,2.67255]
[1778790974661,61.12,81221.05,0.0,0.98405,1e-05,2.67032]
[1778790979697,61.11,81221.33,0.0,0.98405,1e-05,2.66953]
[1778790983725,61.11,81224.98,0.0,0.98409,1e-05,2.66423]
[1778790988765,61.11,81220.73,0.0,0.98405,1e-05,2.66966]
[1778790992793,61.11,81212.5,0.0,0.98399,1e-05,2.67854]
[1778790995814,61.11,81218.03,0.0,0.98404,1e-05,2.67067]
[1778791000849,61.11,81214.96,0.0,0.98401,1e-05,2.67444]
[1778791001856,61.11,81211.22,0.0,0.98398,1e-05,2.67948]
[1778791006891,61.1,81212.3,0.0,0.98399,1e-05,2.67749]
[1778791011926,61.1,81212.78,0.0,0.984,1e-05,2.67635]
[1778791016961,61.1,81212.66,0.0,0.984,1e-05,2.67605]
[1778791021996,61.1,81210.95,0.0,0.98399,1e-05,2.67793]
[1778791027031,61.09,81206.43,0.0,0.98395,1e-05,2.68367]
[1778791032066,61.09,81206.66,0.0,0.98395,1e-05,2.68274]
[1778791037101,61.09,81207.03,0.0,0.98396,1e-05,2.6817]
[1778791043145,61.08,81204.83,0.0,0.98395,1e-05,2.68406]
[1778791048182,61.08,81203.58,0.0,0.98394,1e-05,2.6852]
[1778791053217,61.08,81202.92,0.0,0.98395,1e-05,2.68345]
[1778791058252,61.07,81203.2,0.0,0.98395,1e-05,2.68248]
[1778791063287,61.07,81202.71,0.0,0.98395,1e-05,2.68255]
[1778791068322,61.07,81202.89,0.0,0.98396,1e-05,2.6817]
[1778791073357,61.07,81202.69,0.0,0.98396,1e-05,2.68136]
[1778791078393,61.06,81201.08,0.0,0.98395,1e-05,2.68295]
[1778791083428,61.06,81201.27,0.0,0.98396,1e-05,2.68206]
[1778791088463,61.06,81199.16,0.0,0.98394,1e-05,2.68432]
[1778791093498,61.05,81199.59,0.0,0.98395,1e-05,2.68309]
[1778791098533,61.05,81199.0,0.0,0.98395,1e-05,2.68326]
[1778791103568,61.05,81200.95,0.0,0.98397,1e-05,2.67996]
[1778791105582,61.05,81210.91,0.0,0.98407,1e-05,2.66606]
[1778791106589,61.04,81215.1,0.0,0.98411,1e-05,2.66023]
[1778791111624,61.04,81213.88,0.0,0.98411,1e-05,2.65943]
[1778791117666,61.04,81214.31,0.0,0.98412,1e-05,2.6584]
[1778791122701,61.04,81213.85,0.0,0.98412,1e-05,2.6587]
[1778791127736,61.04,81212.98,0.0,0.98411,1e-05,2.65957]
[1778791129750,61.04,81207.37,0.0,0.98406,1e-05,2.66713]
[1778791134785,61.03,81207.0,0.0,0.98406,1e-05,2.66728]
[1778791136799,61.03,81201.99,0.0,0.98401,1e-05,2.67401]
[1778791142154,61.03,81199.83,0.0,0.98399,1e-05,2.67663]
[1778791147622,61.03,81197.97,0.0,0.98397,1e-05,2.67885]
[1778791147808,61.03,81197.97,0.0,0.98397,1e-05,2.67885]
[1778791147661,61.03,81197.94,0.0,0.98398,1e-05,2.67863]
[1778791152911,61.03,81197.5,0.0,0.98398,1e-05,2.67877]
[1778791157200,61.03,81197.92,0.0,0.98398,1e-05,2.67791]
[1778791159574,61.02,81197.15,0.0,0.98398,1e-05,2.67868]
[1778791164588,61.02,81196.44,0.0,0.98397,1e-05,2.67927]
[1778791164689,61.02,81185.86,0.0,0.98388,1e-05,2.69267]
[1778791165012,61.02,81164.23,0.0,0.98366,1e-05,2.72268]
[1778791166012,61.02,81165.44,0.0,0.98367,1e-05,2.72082]
[1778791167926,61.01,81165.89,0.0,0.98368,1e-05,2.72002]
[1778791173092,61.01,81165.03,0.0,0.98369,1e-05,2.71807]
[1778791179175,61.01,81164.8,0.0,0.98369,1e-05,2.71768]
[1778791179299,61.01,81164.8,0.0,0.98369,1e-05,2.71768]
[1778791179309,61.01,81164.8,0.0,0.98369,1e-05,2.71768]
[1778791179401,61.0,81164.8,0.0,0.9837,1e-05,2.71714]
[1778791185177,61.0,81162.81,0.0,0.98368,1e-05,2.71898]
[1778791187704,61.0,81162.97,0.0,0.98369,1e-05,2.71857]
[1778791187762,61.0,81162.97,0.0,0.98369,1e-05,2.71857]
[1778791187811,61.0,81162.97,0.0,0.98369,1e-05,2.71857]
[1778791187806,61.0,81163.8,0.0,0.9837,1e-05,2.71703]
[1778791193233,60.99,81162.77,0.0,0.98369,1e-05,2.71753]
[1778791196343,60.99,81162.5,0.0,0.98369,1e-05,2.71753]
[1778791196394,60.99,81162.5,0.0,0.98369,1e-05,2.71753]
[1778791196560,60.99,81162.5,0.0,0.98369,1e-05,2.71753]
[1778791196626,60.99,81163.24,0.0,0.9837,1e-05,2.71612]
[1778791202296,60.98,81168.69,0.0,0.98377,1e-05,2.70746]
[1778791204717,60.98,81171.47,0.0,0.98379,1e-05,2.70343]
[1778791204769,60.98,81171.47,0.0,0.98379,1e-05,2.70343]
[1778791204810,60.98,81171.47,0.0,0.98379,1e-05,2.70343]
[1778791204871,60.98,81172.69,0.0,0.98381,1e-05,2.70158]
[1778791210352,60.97,81172.2,0.0,0.98381,1e-05,2.7013]
[1778791215652,60.97,81172.21,0.0,0.98381,1e-05,2.70096]
[1778791215778,60.97,81172.21,0.0,0.98381,1e-05,2.70096]
[1778791215821,60.97,81172.21,0.0,0.98381,1e-05,2.70096]
[1778791215879,60.97,81172.0,0.0,0.98381,1e-05,2.70077]
[1778791217401,60.97,81168.3,0.0,0.98378,1e-05,2.70558]
[1778791222437,60.96,81166.97,0.0,0.98377,1e-05,2.70657]
[1778791227472,60.96,81167.76,0.0,0.98379,1e-05,2.70462]
[1778791227978,60.96,81167.76,0.0,0.98379,1e-05,2.70462]
[1778791228031,60.96,81167.76,0.0,0.98379,1e-05,2.70462]
[1778791228072,60.96,81167.76,0.0,0.98379,1e-05,2.70462]
[1778791230493,60.96,81168.0,0.0,0.98379,1e-05,2.70379]
[1778791235528,60.95,81167.85,0.0,0.98381,1e-05,2.7011]
[1778791241570,60.95,81168.2,0.0,0.98382,1e-05,2.69967]
[1778791245836,60.95,81168.17,0.0,0.98382,1e-05,2.69941]
[1778791245895,60.95,81168.17,0.0,0.98382,1e-05,2.69941]
[1778791245937,60.95,81168.13,0.0,0.98382,1e-05,2.69916]
[1778791246074,60.95,81168.13,0.0,0.98382,1e-05,2.69916]
[1778791251640,60.94,81168.91,0.0,0.98383,1e-05,2.69721]
[1778791256675,60.94,81169.16,0.0,0.98384,1e-05,2.69616]
[1778791262717,60.93,81169.04,0.0,0.98385,1e-05,2.69551]
[1778791263884,60.93,81169.04,0.0,0.98385,1e-05,2.69551]
[1778791263890,60.93,81169.04,0.0,0.98385,1e-05,2.69551]
[1778791264060,60.93,81169.06,0.0,0.98385,1e-05,2.69535]
[1778791264731,60.93,81169.12,0.0,0.98385,1e-05,2.69514]
[1778791266748,60.93,81178.62,0.0,0.98394,1e-05,2.68175]
[1778791269306,60.93,81179.12,0.0,0.98395,1e-05,2.68085]
[1778791269439,60.93,81179.12,0.0,0.98395,1e-05,2.68085]
[1778791269572,60.93,81179.12,0.0,0.98395,1e-05,2.68085]
[1778791269767,60.93,81178.95,0.0,0.98395,1e-05,2.68098]
[1778791271781,60.93,81186.19,0.0,0.98402,1e-05,2.6708]
[1778791275246,60.93,81186.33,0.0,0.98403,1e-05,2.67052]
[1778791275311,60.93,81186.33,0.0,0.98403,1e-05,2.67052]
[1778791275358,60.93,81186.33,0.0,0.98403,1e-05,2.67052]
[1778791275562,60.93,81186.33,0.0,0.98403,1e-05,2.67052]
[1778791275652,60.93,81186.33,0.0,0.98403,1e-05,2.67026]
[1778791278830,60.93,81193.76,0.0,0.9841,1e-05,2.65981]
[1778791281852,60.92,81185.69,0.0,0.98402,1e-05,2.67069]
[1778791284721,60.92,81185.99,0.0,0.98403,1e-05,2.67012]
[1778791284812,60.92,81185.99,0.0,0.98403,1e-05,2.67012]
[1778791284860,60.92,81185.99,0.0,0.98403,1e-05,2.67012]
[1778791284873,60.92,81185.22,0.0,0.98402,1e-05,2.6711]
[1778791285064,60.92,81185.22,0.0,0.98402,1e-05,2.6711]
[1778791290915,60.92,81187.96,0.0,0.98405,1e-05,2.66684]
[1778791294071,60.92,81189.23,0.0,0.98408,1e-05,2.66282]
[1778791294222,60.92,81189.23,0.0,0.98408,1e-05,2.66282]
[1778791294310,60.92,81189.23,0.0,0.98408,1e-05,2.66282]
[1778791294943,60.92,81189.43,0.0,0.98408,1e-05,2.66248]
[1778791299978,60.92,81185.06,0.0,0.98404,1e-05,2.66811]
[1778791302054,60.92,81182.78,0.0,0.98402,1e-05,2.67108]
[1778791302066,60.92,81182.78,0.0,0.98402,1e-05,2.67108]
[1778791302106,60.92,81182.78,0.0,0.98402,1e-05,2.67108]
[1778791302311,60.92,81182.78,0.0,0.98402,1e-05,2.67108]
[1778791302999,60.92,81182.26,0.0,0.98401,1e-05,2.67171]
[1778791308034,60.91,81182.06,0.0,0.98401,1e-05,2.67156]
[1778791313069,60.91,81182.04,0.0,0.98402,1e-05,2.67117]
[1778791318104,60.91,81178.91,0.0,0.98399,1e-05,2.67507]
[1778791319342,60.91,81178.91,0.0,0.98399,1e-05,2.67507]
[1778791319345,60.91,81178.91,0.0,0.98399,1e-05,2.67507]
[1778791319568,60.91,81178.91,0.0,0.98399,1e-05,2.67507]
[1778791319628,60.91,81179.21,0.0,0.98399,1e-05,2.67449]
[1778791325153,60.91,81179.36,0.0,0.984,1e-05,2.67388]
[1778791331195,60.9,81179.41,0.0,0.984,1e-05,2.67336]
[1778791337237,60.9,81181.62,0.0,0.98403,1e-05,2.6699]
[1778791339959,60.9,81182.25,0.0,0.98403,1e-05,2.66897]
[1778791340052,60.9,81182.05,0.0,0.98403,1e-05,2.66918]
[1778791340064,60.9,81182.05,0.0,0.98403,1e-05,2.66918]
[1778791340258,60.9,81182.24,0.0,0.98403,1e-05,2.66886]
[1778791343282,60.9,81188.03,0.0,0.98409,1e-05,2.66073]
[1778791345298,60.9,81182.14,0.0,0.98403,1e-05,2.66871]
[1778791346240,60.9,81182.14,0.0,0.98403,1e-05,2.66871]
[1778791346295,60.9,81182.14,0.0,0.98403,1e-05,2.66871]
[1778791346310,60.9,81182.14,0.0,0.98403,1e-05,2.66871]
[1778791346345,60.9,81181.63,0.0,0.98403,1e-05,2.66936]
[1778791347312,60.9,81178.12,0.0,0.984,1e-05,2.67413]
[1778791352347,60.9,81177.18,0.0,0.984,1e-05,2.67302]
[1778791353116,60.9,81177.18,0.0,0.984,1e-05,2.67302]
[1778791353174,60.9,81177.18,0.0,0.984,1e-05,2.67302]
[1778791353311,60.9,81177.18,0.0,0.984,1e-05,2.67302]
[1778791353354,60.9,81178.46,0.0,0.98401,1e-05,2.67119]
[1778791354361,60.9,81181.66,0.0,0.98405,1e-05,2.66673]
[1778791359396,60.9,81183.09,0.0,0.98406,1e-05,2.6645]
[1778791365438,60.89,81182.49,0.0,0.98406,1e-05,2.66497]
[1778791369746,60.89,81182.6,0.0,0.98406,1e-05,2.66467]
[1778791369811,60.89,81182.6,0.0,0.98406,1e-05,2.66467]
[1778791369812,60.89,81182.6,0.0,0.98406,1e-05,2.66467]
[1778791370067,60.89,81182.6,0.0,0.98406,1e-05,2.66467]
[1778791369906,60.89,81182.6,0.0,0.98406,1e-05,2.66462]
[1778791372065,60.89,81182.64,0.0,0.98406,1e-05,2.66452]
[1778791372489,60.89,81182.61,0.0,0.98406,1e-05,2.66446]
[1778791377524,60.89,81183.53,0.0,0.98407,1e-05,2.66295]
[1778791378531,60.89,81203.24,0.0,0.98426,1e-05,2.63601]
[1778791379538,60.89,81208.67,0.0,0.98432,1e-05,2.62858]
[1778791382530,60.89,81209.74,0.0,0.98433,1e-05,2.62716]
[1778791382572,60.89,81209.74,0.0,0.98433,1e-05,2.62716]
[1778791382714,60.89,81209.74,0.0,0.98433,1e-05,2.62716]
[1778791382811,60.89,81209.74,0.0,0.98433,1e-05,2.62716]
[1778791382911,60.89,81209.81,0.0,0.98433,1e-05,2.62708]
[1778791388601,60.89,81211.74,0.0,0.98435,1e-05,2.62456]
[1778791393348,60.89,81210.43,0.0,0.98433,1e-05,2.62641]
[1778791393564,60.89,81210.43,0.0,0.98433,1e-05,2.62641]
[1778791393761,60.89,81210.43,0.0,0.98433,1e-05,2.62641]
[1778791393809,60.89,81210.43,0.0,0.98433,1e-05,2.62641]
[1778791393810,60.89,81209.7,0.0,0.98433,1e-05,2.62742]
[1778791399679,60.89,81208.1,0.0,0.98431,1e-05,2.62966]
[1778791400671,60.89,81208.1,0.0,0.98431,1e-05,2.62966]
[1778791400812,60.89,81208.1,0.0,0.98431,1e-05,2.62966]
[1778791403137,60.89,81207.76,0.0,0.98431,1e-05,2.63015]
[1778791403308,60.89,81207.76,0.0,0.98431,1e-05,2.63015]
[1778791403707,60.89,81207.44,0.0,0.9843,1e-05,2.6306]
[1778791408919,60.89,81208.02,0.0,0.98431,1e-05,2.62985]
[1778791409060,60.89,81208.02,0.0,0.98431,1e-05,2.62985]
[1778791411763,60.89,81217.33,0.0,0.98441,1e-05,2.61524]
[1778791413756,60.89,81216.04,0.0,0.9844,1e-05,2.61702]
[1778791413810,60.89,81216.04,0.0,0.9844,1e-05,2.61702]
[1778791413951,60.89,81216.04,0.0,0.9844,1e-05,2.61702]
[1778791414064,60.89,81216.04,0.0,0.9844,1e-05,2.61702]
[1778791414015,60.89,81216.08,0.0,0.9844,1e-05,2.617]
[1778791415797,60.89,81210.9,0.0,0.98435,1e-05,2.62408]
[1778791417811,60.89,81213.67,0.0,0.98437,1e-05,2.62036]
[1778791418867,60.89,81213.67,0.0,0.98437,1e-05,2.62036]
[1778791419061,60.89,81213.67,0.0,0.98437,1e-05,2.62036]
[1778791419043,60.89,81213.82,0.0,0.98437,1e-05,2.62018]
[1778791419312,60.89,81213.82,0.0,0.98437,1e-05,2.62018]
[1778791419825,60.89,81215.04,0.0,0.98439,1e-05,2.61856]
[1778791424861,60.89,81215.15,0.0,0.98439,1e-05,2.61854]
[1778791425616,60.89,81215.15,0.0,0.98439,1e-05,2.61854]
[1778791425742,60.89,81215.15,0.0,0.98439,1e-05,2.61854]
[1778791425814,60.89,81215.15,0.0,0.98439,1e-05,2.61854]
[1778791425868,60.89,81213.87,0.0,0.98437,1e-05,2.62031]
[1778791430903,60.9,81211.61,0.0,0.98435,1e-05,2.62349]
[1778791432989,60.9,81211.65,0.0,0.98435,1e-05,2.62346]
[1778791433067,60.9,81211.65,0.0,0.98435,1e-05,2.62346]
[1778791433096,60.9,81211.65,0.0,0.98435,1e-05,2.62346]
[1778791433012,60.9,81211.67,0.0,0.98435,1e-05,2.62345]
[1778791433312,60.9,81211.67,0.0,0.98435,1e-05,2.62345]
[1778791433924,60.9,81211.87,0.0,0.98435,1e-05,2.6232]
[1778791438959,60.9,81213.86,0.0,0.98437,1e-05,2.62061]
[1778791440027,60.9,81213.86,0.0,0.98437,1e-05,2.62061]
[1778791440062,60.9,81213.86,0.0,0.98437,1e-05,2.62061]
[1778791440080,60.9,81213.56,0.0,0.98437,1e-05,2.62105]
[1778791440306,60.9,81213.56,0.0,0.98437,1e-05,2.62105]
[1778791440571,60.9,81213.56,0.0,0.98437,1e-05,2.62105]
[1778791440973,60.9,81217.33,0.0,0.9844,1e-05,2.61597]
[1778791441980,60.9,81222.38,0.0,0.98445,1e-05,2.60917]
[1778791442987,60.9,81230.89,0.0,0.98453,1e-05,2.59775]
[1778791443994,60.9,81233.35,0.0,0.98456,1e-05,2.5945]
[1778791444900,60.9,81233.35,0.0,0.98456,1e-05,2.5945]
[1778791445059,60.9,81233.35,0.0,0.98456,1e-05,2.5945]
[1778791445115,60.9,81232.6,0.0,0.98455,1e-05,2.59558]
[1778791445865,60.9,81232.6,0.0,0.98455,1e-05,2.59558]
[1778791446071,60.9,81232.6,0.0,0.98455,1e-05,2.59558]
[1778791448023,60.9,81237.58,0.0,0.9846,1e-05,2.5891]
[1778791451043,60.9,81240.75,0.0,0.98462,1e-05,2.58508]
[1778791452637,60.9,81242.79,0.0,0.98464,1e-05,2.58243]
[1778791452811,60.9,81242.79,0.0,0.98464,1e-05,2.58243]
[1778791453057,60.9,81242.41,0.0,0.98464,1e-05,2.58302]
[1778791453423,60.9,81242.41,0.0,0.98464,1e-05,2.58302]
[1778791453565,60.9,81242.41,0.0,0.98464,1e-05,2.58302]
[1778791455071,60.9,81238.4,0.0,0.9846,1e-05,2.58856]
[1778791457481,60.9,81236.78,0.0,0.98458,1e-05,2.59088]
[1778791457561,60.9,81236.78,0.0,0.98458,1e-05,2.59088]
[1778791459048,60.9,81237.59,0.0,0.98459,1e-05,2.58986]
[1778791459063,60.9,81237.59,0.0,0.98459,1e-05,2.58986]
[1778791459099,60.9,81240.18,0.0,0.98461,1e-05,2.58645]
[1778791464135,60.9,81233.74,0.0,0.98455,1e-05,2.59545]
[1778791464304,60.9,81233.74,0.0,0.98455,1e-05,2.59545]
[1778791464548,60.9,81233.74,0.0,0.98455,1e-05,2.59545]
[1778791464565,60.9,81233.74,0.0,0.98455,1e-05,2.59545]
[1778791465142,60.91,81232.1,0.0,0.98453,1e-05,2.59771]
[1778791467157,60.91,81229.97,0.0,0.98451,1e-05,2.60067]
[1778791468163,60.91,81234.06,0.0,0.98455,1e-05,2.59521]
[1778791469170,60.91,81241.38,0.0,0.98462,1e-05,2.58543]
[1778791469482,60.91,81241.38,0.0,0.98462,1e-05,2.58543]
[1778791469564,60.91,81241.38,0.0,0.98462,1e-05,2.58543]
[1778791469660,60.91,81241.38,0.0,0.98462,1e-05,2.58543]
[1778791469813,60.91,81241.38,0.0,0.98462,1e-05,2.58543]
[1778791470177,60.91,81242.0,0.0,0.98463,1e-05,2.58467]
[1778791475641,60.91,81242.36,0.0,0.98464,1e-05,2.58245]
[1778791475809,60.91,81242.36,0.0,0.98464,1e-05,2.58245]
[1778791475825,60.91,81242.36,0.0,0.98464,1e-05,2.58245]
[1778791476066,60.91,81242.36,0.0,0.98464,1e-05,2.58245]
[1778791476131,60.91,81241.52,0.0,0.98463,1e-05,2.58371]
[1778791481256,60.91,81241.15,0.0,0.98462,1e-05,2.58453]
[1778791486291,60.91,81240.56,0.0,0.98462,1e-05,2.58562]
[1778791488027,60.91,81240.56,0.0,0.98462,1e-05,2.58562]
[1778791488071,60.91,81240.56,0.0,0.98462,1e-05,2.58562]
[1778791488163,60.91,81238.88,0.0,0.9846,1e-05,2.58798]
[1778791488340,60.91,81238.88,0.0,0.9846,1e-05,2.58798]
[1778791488565,60.91,81238.88,0.0,0.9846,1e-05,2.58798]
[1778791494347,60.91,81238.77,0.0,0.9846,1e-05,2.58842]
[1778791495388,60.91,81238.77,0.0,0.9846,1e-05,2.58842]
[1778791495901,60.91,81238.77,0.0,0.9846,1e-05,2.58842]
[1778791496065,60.91,81238.77,0.0,0.9846,1e-05,2.58842]
[1778791501397,60.92,81239.66,0.0,0.9846,1e-05,2.58755]
[1778791506435,60.92,81239.71,0.0,0.9846,1e-05,2.58771]
[1778791515495,60.92,81240.03,0.0,0.9846,1e-05,2.58767]
[1778791520531,60.92,81240.08,0.0,0.9846,1e-05,2.58781]
[1778791521443,60.92,81240.08,0.0,0.9846,1e-05,2.58781]
[1778791521560,60.92,81240.08,0.0,0.9846,1e-05,2.58781]
[1778791527581,60.92,81239.92,0.0,0.9846,1e-05,2.58829]
[1778791532616,60.92,81240.01,0.0,0.98461,1e-05,2.58637]
[1778791538114,60.92,81240.28,0.0,0.98461,1e-05,2.58617]
[1778791538166,60.92,81248.94,0.0,0.98469,1e-05,2.57462]
[1778791538312,60.92,81248.94,0.0,0.98469,1e-05,2.57462]
[1778791538664,60.92,81252.41,0.0,0.98473,1e-05,2.56998]
[1778791539667,60.92,81260.94,0.0,0.98481,1e-05,2.55876]
[1778791541681,60.92,81262.99,0.0,0.98483,1e-05,2.55517]
[1778791542688,60.92,81268.76,0.0,0.98489,1e-05,2.5471]
[1778791544702,60.91,81262.77,0.0,0.98484,1e-05,2.55423]
[1778791546828,60.91,81261.51,0.0,0.98483,1e-05,2.55548]
[1778791547060,60.91,81261.51,0.0,0.98483,1e-05,2.55548]
[1778791548730,60.9,81264.61,0.0,0.98487,1e-05,2.55011]
[1778791554772,60.89,81264.69,0.0,0.98488,1e-05,2.54758]
[1778791559807,60.89,81265.45,0.0,0.98489,1e-05,2.54616]
[1778791561845,60.89,81265.55,0.0,0.9849,1e-05,2.54563]
[1778791562067,60.89,81265.55,0.0,0.9849,1e-05,2.54563]
[1778791567864,60.87,81265.22,0.0,0.98492,1e-05,2.54295]
[1778791570172,60.87,81265.69,0.0,0.98492,1e-05,2.54194]
[1778791570273,60.87,81270.83,0.0,0.98497,1e-05,2.53477]
[1778791570885,60.87,81273.11,0.0,0.985,1e-05,2.53139]
[1778791572899,60.86,81271.31,0.0,0.98498,1e-05,2.53304]
[1778791577934,60.85,81271.99,0.0,0.985,1e-05,2.53035]
[1778791585990,60.84,81272.36,0.0,0.98503,1e-05,2.52703]
[1778791586999,60.84,81274.8,0.0,0.98505,1e-05,2.52347]
[1778791588010,60.83,81281.08,0.0,0.98511,1e-05,2.51487]
[1778791593039,60.83,81282.45,0.0,0.98515,1e-05,2.50946]
[1778791598074,60.82,81283.8,0.0,0.98517,1e-05,2.50611]
[1778791599081,60.82,81288.6,0.0,0.98522,1e-05,2.49951]
[1778791600088,60.81,81291.66,0.0,0.98525,1e-05,2.49521]
[1778791601096,60.81,81295.88,0.0,0.98529,1e-05,2.48941]
[1778791602103,60.81,81300.79,0.0,0.98533,1e-05,2.48273]
[1778791603110,60.81,81302.22,0.0,0.98535,1e-05,2.4806]
[1778791603386,60.81,81302.22,0.0,0.98535,1e-05,2.4806]
[1778791603599,60.81,81302.22,0.0,0.98535,1e-05,2.4806]
[1778791604079,60.81,81302.22,0.0,0.98535,1e-05,2.4806]
[1778791604117,60.81,81301.98,0.0,0.98535,1e-05,2.48065]
[1778791608148,60.8,81317.67,0.0,0.9855,1e-05,2.45952]
[1778791609157,60.8,81322.77,0.0,0.98555,1e-05,2.45269]
[1778791610165,60.8,81325.19,0.0,0.98557,1e-05,2.44935]
[1778791613186,60.8,81320.89,0.0,0.98554,1e-05,2.45405]
[1778791618068,60.79,81320.96,0.0,0.98554,1e-05,2.45332]
[1778791618726,60.79,81321.28,0.0,0.98555,1e-05,2.45248]
[1778791618812,60.79,81321.28,0.0,0.98555,1e-05,2.45248]
[1778791619228,60.79,81321.72,0.0,0.98555,1e-05,2.45171]
[1778791624263,60.78,81326.66,0.0,0.9856,1e-05,2.44434]
[1778791629123,60.78,81329.48,0.0,0.98563,1e-05,2.43999]
[1778791629310,60.78,81329.48,0.0,0.98563,1e-05,2.43999]
[1778791630305,60.78,81337.37,0.0,0.98571,1e-05,2.42952]
[1778791635340,60.77,81333.16,0.0,0.98567,1e-05,2.43409]
[1778791636672,60.77,81332.07,0.0,0.98567,1e-05,2.43531]
[1778791636810,60.77,81332.07,0.0,0.98567,1e-05,2.43531]
[1778791636849,60.77,81332.07,0.0,0.98567,1e-05,2.43531]
[1778791637059,60.77,81332.07,0.0,0.98567,1e-05,2.43531]
[1778791637354,60.77,81332.11,0.0,0.98567,1e-05,2.43508]
[1778791638361,60.77,81337.99,0.0,0.98572,1e-05,2.42738]
[1778791639368,60.77,81341.46,0.0,0.98575,1e-05,2.42278]
[1778791640375,60.77,81336.39,0.0,0.98571,1e-05,2.4291]
[1778791643170,60.77,81336.41,0.0,0.98571,1e-05,2.42891]
[1778791643223,60.77,81336.41,0.0,0.98571,1e-05,2.42891]
[1778791643311,60.77,81336.41,0.0,0.98571,1e-05,2.42891]
[1778791643264,60.77,81335.49,0.0,0.98571,1e-05,2.42974]
[1778791650445,60.76,81335.29,0.0,0.98571,1e-05,2.42879]
[1778791655480,60.76,81335.97,0.0,0.98573,1e-05,2.42511]
[1778791661478,60.76,81335.97,0.0,0.98573,1e-05,2.42511]
[1778791661562,60.76,81335.97,0.0,0.98573,1e-05,2.42511]
[1778791661598,60.76,81335.97,0.0,0.98573,1e-05,2.42511]
[1778791661810,60.76,81335.97,0.0,0.98573,1e-05,2.42511]
[1778791661834,60.75,81336.03,0.0,0.98575,1e-05,2.42312]
[1778791662530,60.74,81331.34,0.0,0.98571,1e-05,2.42895]
[1778791663536,60.74,81318.88,0.0,0.9856,1e-05,2.44475]
[1778791664543,60.74,81308.6,0.0,0.98551,1e-05,2.4578]
[1778791665550,60.74,81306.17,0.0,0.98548,1e-05,2.46071]
[1778791666557,60.74,81300.79,0.0,0.98544,1e-05,2.46744]
[1778791671295,60.74,81301.21,0.0,0.98545,1e-05,2.46617]
[1778791671313,60.74,81301.21,0.0,0.98545,1e-05,2.46617]
[1778791671340,60.73,81301.21,0.0,0.98545,1e-05,2.46569]
[1778791679648,60.72,81301.21,0.0,0.98546,1e-05,2.46378]
[1778791686040,60.72,81301.29,0.0,0.98547,1e-05,2.46275]
[1778791686066,60.72,81301.29,0.0,0.98547,1e-05,2.46275]
[1778791686091,60.72,81301.29,0.0,0.98547,1e-05,2.46275]
[1778791686310,60.72,81301.29,0.0,0.98547,1e-05,2.46275]
[1778791686377,60.72,81301.43,0.0,0.98548,1e-05,2.46188]
[1778791691733,60.71,81302.87,0.0,0.9855,1e-05,2.45888]
[1778791692740,60.71,81314.9,0.0,0.98561,1e-05,2.44315]
[1778791694099,60.71,81314.9,0.0,0.98561,1e-05,2.44315]
[1778791694327,60.71,81314.9,0.0,0.98561,1e-05,2.44315]
[1778791694369,60.71,81313.96,0.0,0.9856,1e-05,2.44397]
[1778791695761,60.7,81321.44,0.0,0.98567,1e-05,2.43416]
[1778791696768,60.7,81329.49,0.0,0.98574,1e-05,2.42368]
[1778791699824,60.7,81330.07,0.0,0.98575,1e-05,2.42262]
[1778791699826,60.7,81330.07,0.0,0.98575,1e-05,2.42262]
[1778791700067,60.7,81330.07,0.0,0.98575,1e-05,2.42262]
[1778791700169,60.7,81328.64,0.0,0.98574,1e-05,2.42429]
[1778791705834,60.7,81326.75,0.0,0.98573,1e-05,2.42574]
[1778791707465,60.7,81326.17,0.0,0.98572,1e-05,2.42632]
[1778791707467,60.7,81326.17,0.0,0.98572,1e-05,2.42632]
[1778791707581,60.7,81326.17,0.0,0.98572,1e-05,2.42632]
[1778791707849,60.69,81326.16,0.0,0.98573,1e-05,2.42616]
[1778791712884,60.69,81326.65,0.0,0.98575,1e-05,2.42276]
[1778791717919,60.69,81323.63,0.0,0.98572,1e-05,2.42581]
[1778791719323,60.69,81323.63,0.0,0.98572,1e-05,2.42581]
[1778791719325,60.69,81323.63,0.0,0.98572,1e-05,2.42581]
[1778791719375,60.68,81322.23,0.0,0.98571,1e-05,2.42726]
[1778791719561,60.68,81322.23,0.0,0.98571,1e-05,2.42726]
[1778791722954,60.68,81316.4,0.0,0.98567,1e-05,2.43421]
[1778791724501,60.68,81315.94,0.0,0.98566,1e-05,2.43462]
[1778791724553,60.68,81315.94,0.0,0.98566,1e-05,2.43462]
[1778791724567,60.68,81315.94,0.0,0.98566,1e-05,2.43462]
[1778791724969,60.68,81315.03,0.0,0.98566,1e-05,2.4356]
[1778791730009,60.67,81314.77,0.0,0.98566,1e-05,2.43501]
[1778791733235,60.67,81314.88,0.0,0.98566,1e-05,2.4345]
[1778791733312,60.67,81314.88,0.0,0.98566,1e-05,2.4345]
[1778791733318,60.67,81314.88,0.0,0.98566,1e-05,2.4345]
[1778791733412,60.67,81314.88,0.0,0.98567,1e-05,2.43413]
[1778791733564,60.67,81314.88,0.0,0.98567,1e-05,2.43413]
[1778791738059,60.67,81326.65,0.0,0.98577,1e-05,2.41884]
[1778791739567,60.67,81328.6,0.0,0.98579,1e-05,2.41619]
[1778791739813,60.67,81328.6,0.0,0.98579,1e-05,2.41619]
[1778791744101,60.68,81333.02,0.0,0.98582,1e-05,2.41234]
[1778791745205,60.68,81333.02,0.0,0.98582,1e-05,2.41234]
[1778791745304,60.68,81333.02,0.0,0.98582,1e-05,2.41234]
[1778791745310,60.68,81333.02,0.0,0.98582,1e-05,2.41234]
[1778791745405,60.68,81333.4,0.0,0.98582,1e-05,2.41258]
[1778791745570,60.68,81333.4,0.0,0.98582,1e-05,2.41258]
[1778791752157,60.69,81331.76,0.0,0.98579,1e-05,2.4168]
[1778791757192,60.7,81336.77,0.0,0.98582,1e-05,2.41218]
[1778791758199,60.7,81339.68,0.0,0.98584,1e-05,2.40882]
[1778791761353,60.71,81338.92,0.0,0.98583,1e-05,2.41052]
[1778791761563,60.71,81338.89,0.0,0.98583,1e-05,2.41128]
[1778791767262,60.71,81338.57,0.0,0.98583,1e-05,2.41074]
[1778791770824,60.7,81340.68,0.0,0.98586,1e-05,2.4064]
[1778791771066,60.7,81340.68,0.0,0.98586,1e-05,2.4064]
[1778791771755,60.7,81339.43,0.0,0.98586,1e-05,2.40551]
[1778791771812,60.7,81339.43,0.0,0.98586,1e-05,2.40551]
[1778791771912,60.69,81339.43,0.0,0.98587,1e-05,2.40496]
[1778791778340,60.69,81339.43,0.0,0.98587,1e-05,2.40479]
[1778791782663,60.7,81341.94,0.0,0.98588,1e-05,2.40307]
[1778791782814,60.7,81341.94,0.0,0.98588,1e-05,2.40307]
[1778791790425,60.71,81340.82,0.0,0.98585,1e-05,2.40739]
[1778791793782,60.72,81340.81,0.0,0.98585,1e-05,2.40812]
[1778791793810,60.72,81340.81,0.0,0.98585,1e-05,2.40812]
[1778791794128,60.72,81340.81,0.0,0.98585,1e-05,2.40812]
[1778791794313,60.72,81340.81,0.0,0.98585,1e-05,2.40812]
[1778791794325,60.72,81340.81,0.0,0.98584,1e-05,2.40848]
[1778791799490,60.72,81341.2,0.0,0.98584,1e-05,2.40858]
[1778791801504,60.72,81346.25,0.0,0.98589,1e-05,2.40186]
[1778791802441,60.72,81346.25,0.0,0.98589,1e-05,2.40186]
[1778791802568,60.72,81348.41,0.0,0.98591,1e-05,2.39949]
[1778791804527,60.73,81355.66,0.0,0.98597,1e-05,2.39055]
[1778791809561,60.74,81355.27,0.0,0.98595,1e-05,2.39297]
[1778791814357,60.74,81356.42,0.0,0.98596,1e-05,2.39267]
[1778791814580,60.75,81356.42,0.0,0.98595,1e-05,2.39343]
[1778791814839,60.75,81356.42,0.0,0.98595,1e-05,2.39343]
[1778791815063,60.75,81356.42,0.0,0.98595,1e-05,2.39343]
[1778791815603,60.75,81355.94,0.0,0.98594,1e-05,2.39442]
[1778791820760,60.75,81355.87,0.0,0.98594,1e-05,2.39552]
[1778791820812,60.75,81355.87,0.0,0.98594,1e-05,2.39552]
[1778791824666,60.75,81359.43,0.0,0.98597,1e-05,2.39037]
[1778791825673,60.75,81362.64,0.0,0.986,1e-05,2.3862]
[1778791828022,60.75,81364.41,0.0,0.98602,1e-05,2.38386]
[1778791828060,60.75,81364.41,0.0,0.98602,1e-05,2.38386]
[1778791828506,60.75,81364.41,0.0,0.98602,1e-05,2.38386]
[1778791828564,60.75,81362.83,0.0,0.986,1e-05,2.38574]
[1778791828694,60.75,81363.39,0.0,0.98601,1e-05,2.38492]
[1778791832722,60.75,81375.23,0.0,0.98613,1e-05,2.36767]
[1778791833729,60.74,81376.31,0.0,0.98614,1e-05,2.36623]
[1778791836892,60.74,81376.38,0.0,0.98614,1e-05,2.36598]
[1778791837060,60.74,81376.38,0.0,0.98614,1e-05,2.36598]
[1778791843406,60.74,81375.54,0.0,0.98613,1e-05,2.36655]
[1778791843561,60.74,81375.54,0.0,0.98613,1e-05,2.36655]
[1778791844094,60.74,81376.28,0.0,0.98614,1e-05,2.36547]
[1778791844313,60.74,81376.28,0.0,0.98614,1e-05,2.36547]
[1778791844382,60.74,81375.51,0.0,0.98614,1e-05,2.36643]
[1778791850848,60.74,81375.6,0.0,0.98614,1e-05,2.36574]
[1778791851749,60.74,81375.6,0.0,0.98614,1e-05,2.36574]
[1778791851810,60.74,81375.6,0.0,0.98614,1e-05,2.36574]
[1778791853869,60.74,81370.79,0.0,0.9861,1e-05,2.37153]
[1778791854646,60.74,81370.79,0.0,0.9861,1e-05,2.37153]
[1778791854810,60.74,81370.79,0.0,0.9861,1e-05,2.37153]
[1778791855276,60.74,81370.79,0.0,0.9861,1e-05,2.37153]
[1778791855311,60.74,81370.79,0.0,0.9861,1e-05,2.37153]
[1778791855411,60.74,81368.45,0.0,0.98608,1e-05,2.37438]
[1778791860920,60.73,81366.36,0.0,0.98607,1e-05,2.37642]
[1778791861623,60.73,81366.36,0.0,0.98607,1e-05,2.37642]
[1778791861811,60.73,81366.36,0.0,0.98607,1e-05,2.37642]
[1778791862136,60.73,81366.36,0.0,0.98607,1e-05,2.37642]
[1778791862311,60.73,81366.36,0.0,0.98607,1e-05,2.37642]
[1778791862411,60.73,81366.36,0.0,0.98607,1e-05,2.37632]
[1778791866626,60.73,81367.12,0.0,0.98608,1e-05,2.37498]
[1778791866815,60.73,81367.12,0.0,0.98608,1e-05,2.37498]
[1778791870991,60.73,81370.74,0.0,0.98611,1e-05,2.36993]
[1778791872782,60.73,81373.12,0.0,0.98613,1e-05,2.36686]
[1778791872818,60.73,81373.12,0.0,0.98613,1e-05,2.36686]
[1778791873137,60.73,81373.12,0.0,0.98613,1e-05,2.36686]
[1778791873311,60.73,81373.12,0.0,0.98613,1e-05,2.36686]
[1778791873412,60.73,81372.66,0.0,0.98613,1e-05,2.36735]
[1778791877035,60.72,81376.4,0.0,0.98616,1e-05,2.36233]
[1778791878534,60.72,81376.4,0.0,0.98616,1e-05,2.36233]
[1778791878560,60.72,81376.4,0.0,0.98616,1e-05,2.36233]
[1778791884086,60.72,81376.58,0.0,0.98617,1e-05,2.36157]
[1778791885097,60.72,81376.58,0.0,0.98617,1e-05,2.36157]
[1778791885308,60.72,81376.58,0.0,0.98617,1e-05,2.36157]
[1778791885394,60.72,81376.61,0.0,0.98617,1e-05,2.36145]
[1778791889671,60.72,81378.02,0.0,0.98618,1e-05,2.35936]
[1778791889811,60.72,81378.02,0.0,0.98618,1e-05,2.35936]
[1778791897178,60.72,81377.31,0.0,0.98619,1e-05,2.3577]
[1778791900199,60.71,81388.7,0.0,0.98629,1e-05,2.34325]
[1778791901206,60.71,81409.36,0.0,0.98647,1e-05,2.31761]
[1778791902213,60.71,81414.16,0.0,0.98652,1e-05,2.31079]
[1778791903220,60.7,81419.79,0.0,0.98657,1e-05,2.30298]
[1778791905234,60.7,81413.67,0.0,0.98653,1e-05,2.30964]
[1778791911214,60.69,81412.84,0.0,0.98653,1e-05,2.30891]
[1778791911310,60.69,81412.84,0.0,0.98653,1e-05,2.30891]
[1778791913290,60.67,81416.49,0.0,0.98659,1e-05,2.30005]
[1778791916182,60.66,81414.58,0.0,0.98659,1e-05,2.30067]
[1778791916312,60.66,81414.58,0.0,0.98659,1e-05,2.30067]
[1778791916758,60.65,81413.38,0.0,0.98658,1e-05,2.30129]
[1778791916809,60.65,81413.38,0.0,0.98658,1e-05,2.30129]
[1778791917318,60.65,81413.92,0.0,0.98659,1e-05,2.29976]
[1778791922353,60.62,81414.68,0.0,0.98663,1e-05,2.29457]
[1778791923153,60.62,81414.68,0.0,0.98663,1e-05,2.29457]
[1778791923312,60.62,81414.68,0.0,0.98663,1e-05,2.29457]
[1778791926381,60.6,81421.71,0.0,0.98671,1e-05,2.28261]
[1778791926675,60.6,81421.71,0.0,0.98671,1e-05,2.28261]
[1778791926785,60.6,81421.71,0.0,0.98671,1e-05,2.28261]
[1778791927656,60.6,81424.51,0.0,0.98674,1e-05,2.27836]
[1778791927812,60.6,81424.51,0.0,0.98674,1e-05,2.27836]
[1778791930510,60.59,81427.13,0.0,0.98677,1e-05,2.27355]
[1778791930572,60.59,81427.13,0.0,0.98677,1e-05,2.27355]
[1778791930611,60.58,81426.47,0.0,0.98678,1e-05,2.27274]
[1778791932652,60.58,81426.77,0.0,0.98678,1e-05,2.27238]
[1778791932431,60.58,81432.53,0.0,0.98683,1e-05,2.26458]
[1778791932811,60.58,81432.53,0.0,0.98683,1e-05,2.26458]
[1778791934445,60.57,81441.38,0.0,0.98692,1e-05,2.2523]
[1778791935452,60.56,81445.41,0.0,0.98696,1e-05,2.24666]
[1778791936945,60.56,81443.8,0.0,0.98695,1e-05,2.24785]
[1778791937060,60.56,81443.8,0.0,0.98695,1e-05,2.24785]
[1778791938850,60.55,81441.96,0.0,0.98694,1e-05,2.24857]
[1778791939065,60.55,81441.96,0.0,0.98694,1e-05,2.24857]
[1778791939480,60.55,81441.27,0.0,0.98694,1e-05,2.24866]
[1778791944515,60.53,81445.18,0.0,0.987,1e-05,2.24021]
[1778791946707,60.52,81442.77,0.0,0.98699,1e-05,2.24164]
[1778791946808,60.52,81442.77,0.0,0.98699,1e-05,2.24164]
[1778791951246,60.39,81442.65,0.0,0.98714,1e-05,2.219]
[1778791951309,60.39,81442.65,0.0,0.98714,1e-05,2.219]
[1778791951564,60.35,81442.79,0.0,0.9872,1e-05,2.21021]
[1778791952683,60.32,81443.59,0.0,0.98725,1e-05,2.20264]
[1778791952811,60.32,81443.59,0.0,0.98725,1e-05,2.20264]
[1778791957214,60.27,81443.4,0.0,0.9873,1e-05,2.19514]
[1778791957606,60.27,81446.61,0.0,0.98733,1e-05,2.19006]
[1778791957734,60.27,81446.61,0.0,0.98733,1e-05,2.19006]
[1778791957809,60.27,81446.61,0.0,0.98733,1e-05,2.19006]
[1778791958613,60.23,81447.19,0.0,0.98738,1e-05,2.18318]
[1778791963648,60.1,81446.89,0.0,0.98754,1e-05,2.15948]
[1778791965662,60.09,81441.78,0.0,0.9875,1e-05,2.16438]
[1778791970698,60.07,81442.17,0.0,0.98753,1e-05,2.16109]
[1778791975732,60.06,81444.09,0.0,0.98756,1e-05,2.15603]
[1778791980768,60.04,81447.67,0.0,0.98761,1e-05,2.14907]
[1778791984796,60.03,81459.01,0.0,0.98771,1e-05,2.13365]
[1778791985803,60.03,81457.41,0.0,0.9877,1e-05,2.13501]
[1778791990838,60.01,81457.97,0.0,0.98772,1e-05,2.13179]
[1778791995873,60.0,81458.96,0.0,0.98775,1e-05,2.12809]
[1778792001915,59.98,81458.38,0.0,0.98776,1e-05,2.12575]
[1778792006950,59.97,81461.72,0.0,0.98781,1e-05,2.11937]
[1778792009971,59.96,81455.44,0.0,0.98777,1e-05,2.1252]
[1778792010979,59.96,81452.0,0.0,0.98774,1e-05,2.12871]
[1778792016016,59.94,81451.35,0.0,0.98776,1e-05,2.12515]
[1778792019036,59.93,81459.85,0.0,0.98784,1e-05,2.11377]
[1778792024071,59.92,81459.63,0.0,0.98786,1e-05,2.11164]
[1778792029106,59.9,81457.73,0.0,0.98786,1e-05,2.11148]
[1778792032127,59.9,81454.38,0.0,0.98784,1e-05,2.11396]
[1778792034141,59.89,81447.24,0.0,0.98779,1e-05,2.12131]
[1778792036155,59.89,81443.67,0.0,0.98777,1e-05,2.12449]
[1778792041190,59.87,81439.74,0.0,0.98775,1e-05,2.1266]
[1778792046225,59.86,81438.7,0.0,0.98776,1e-05,2.12534]
[1778792051260,59.84,81437.08,0.0,0.98776,1e-05,2.12478]
[1778792057302,59.83,81436.5,0.0,0.98778,1e-05,2.12253]
[1778792058309,59.82,81432.32,0.0,0.98775,1e-05,2.12693]
[1778792059316,59.82,81428.0,0.0,0.98772,1e-05,2.13149]
[1778792060749,59.82,81421.71,0.0,0.98767,1e-05,2.13785]
[1778792062337,59.81,81413.08,0.0,0.98761,1e-05,2.14749]
[1778792064190,59.81,81411.83,0.0,0.9876,1e-05,2.14844]
[1778792064310,59.81,81411.83,0.0,0.9876,1e-05,2.14844]
[1778792064351,59.81,81410.8,0.0,0.98759,1e-05,2.14999]
[1778792067373,59.82,81407.1,0.0,0.98756,1e-05,2.15538]
[1778792068380,59.82,81404.12,0.0,0.98753,1e-05,2.15923]
[1778792068873,59.82,81404.12,0.0,0.98753,1e-05,2.15923]
[1778792070394,59.82,81400.32,0.0,0.98749,1e-05,2.16438]
[1778792072059,59.82,81399.75,0.0,0.9875,1e-05,2.16356]
[1778792076477,59.83,81400.68,0.0,0.9875,1e-05,2.16371]
[1778792076561,59.83,81400.68,0.0,0.9875,1e-05,2.16371]
[1778792076574,59.83,81401.54,0.0,0.9875,1e-05,2.16301]
[1778792077911,59.84,81400.74,0.0,0.98749,1e-05,2.16427]
[1778792078059,59.84,81400.74,0.0,0.98749,1e-05,2.16427]
[1778792082479,59.84,81399.95,0.0,0.98748,1e-05,2.16645]
[1778792082564,59.84,81399.95,0.0,0.98748,1e-05,2.16645]
[1778792082574,59.84,81400.73,0.0,0.98748,1e-05,2.16584]
[1778792084195,59.85,81400.17,0.0,0.98748,1e-05,2.16681]
[1778792084311,59.85,81400.17,0.0,0.98748,1e-05,2.16681]
[1778792087513,59.85,81396.66,0.0,0.98744,1e-05,2.17221]
[1778792088210,59.85,81396.66,0.0,0.98744,1e-05,2.17221]
[1778792088308,59.85,81396.66,0.0,0.98744,1e-05,2.17221]
[1778792088520,59.85,81395.84,0.0,0.98743,1e-05,2.17348]
[1778792088867,59.85,81395.84,0.0,0.98743,1e-05,2.17348]
[1778792089060,59.85,81395.84,0.0,0.98743,1e-05,2.17348]
[1778792094562,59.86,81394.3,0.0,0.98741,1e-05,2.17707]
[1778792095255,59.86,81394.3,0.0,0.98741,1e-05,2.17707]
[1778792095310,59.86,81394.3,0.0,0.98741,1e-05,2.17707]
[1778792095411,59.87,81394.3,0.0,0.9874,1e-05,2.17735]
[1778792097826,59.87,81394.34,0.0,0.9874,1e-05,2.17758]
[1778792098065,59.87,81393.7,0.0,0.9874,1e-05,2.17862]
[1778792100604,59.87,81387.5,0.0,0.98734,1e-05,2.18686]
[1778792101520,59.87,81387.5,0.0,0.98734,1e-05,2.18686]
[1778792101568,59.87,81387.5,0.0,0.98734,1e-05,2.18686]
[1778792101611,59.88,81382.98,0.0,0.9873,1e-05,2.19254]
[1778792103625,59.88,81382.62,0.0,0.98729,1e-05,2.19398]
[1778792103878,59.88,81382.62,0.0,0.98729,1e-05,2.19398]
[1778792104064,59.88,81382.62,0.0,0.98729,1e-05,2.19398]
[1778792109667,59.9,81383.1,0.0,0.98728,1e-05,2.19636]
[1778792113796,59.91,81384.89,0.0,0.98728,1e-05,2.19592]
[1778792113810,59.91,81384.89,0.0,0.98728,1e-05,2.19592]
[1778792113695,59.91,81381.59,0.0,0.98725,1e-05,2.20061]
[1778792114702,59.92,81381.58,0.0,0.98724,1e-05,2.20159]
[1778792116030,59.92,81381.54,0.0,0.98723,1e-05,2.20236]
[1778792116060,59.92,81381.54,0.0,0.98723,1e-05,2.20236]
[1778792123766,59.93,81381.48,0.0,0.98722,1e-05,2.20472]
[1778792125182,59.93,81383.11,0.0,0.98723,1e-05,2.20299]
[1778792125312,59.93,81383.11,0.0,0.98723,1e-05,2.20299]
[1778792125780,59.94,81382.81,0.0,0.98723,1e-05,2.20357]
[1778792126946,59.94,81383.41,0.0,0.98723,1e-05,2.20308]
[1778792127062,59.94,81383.41,0.0,0.98723,1e-05,2.20308]
[1778792134843,59.95,81384.43,0.0,0.98724,1e-05,2.20182]
[1778792139878,59.95,81384.8,0.0,0.98723,1e-05,2.20248]
[1778792141508,59.95,81384.8,0.0,0.98723,1e-05,2.20248]
[1778792141560,59.95,81384.8,0.0,0.98723,1e-05,2.20248]
[1778792141636,59.95,81387.05,0.0,0.98725,1e-05,2.2]
[1778792143887,59.96,81386.56,0.0,0.98724,1e-05,2.20104]
[1778792144080,59.96,81386.56,0.0,0.98724,1e-05,2.20104]
[1778792149949,59.97,81387.31,0.0,0.98724,1e-05,2.20167]
[1778792154892,59.97,81386.57,0.0,0.98723,1e-05,2.20342]
[1778792155060,59.97,81386.57,0.0,0.98723,1e-05,2.20342]
[1778792155121,59.97,81386.1,0.0,0.98722,1e-05,2.2042]
[1778792156207,59.97,81386.1,0.0,0.98722,1e-05,2.2042]
[1778792156313,59.97,81386.1,0.0,0.98722,1e-05,2.2042]
[1778792157817,59.97,81384.14,0.0,0.9872,1e-05,2.20677]
[1778792157903,59.97,81384.38,0.0,0.9872,1e-05,2.20689]
[1778792162839,59.98,81384.95,0.0,0.9872,1e-05,2.20682]
[1778792163039,59.98,81386.37,0.0,0.98721,1e-05,2.20553]
[1778792168074,59.99,81384.87,0.0,0.98719,1e-05,2.20836]
[1778792172543,59.99,81384.88,0.0,0.98719,1e-05,2.20896]
[1778792172567,59.99,81384.88,0.0,0.98719,1e-05,2.20896]
[1778792173404,59.99,81384.88,0.0,0.98719,1e-05,2.20877]
[1778792173563,59.99,81384.88,0.0,0.98719,1e-05,2.20877]
[1778792173566,59.99,81386.07,0.0,0.9872,1e-05,2.20755]
[1778792179152,60.0,81384.8,0.0,0.98718,1e-05,2.21032]
[1778792182659,60.0,81384.14,0.0,0.98717,1e-05,2.21153]
[1778792182810,60.0,81384.14,0.0,0.98717,1e-05,2.21153]
[1778792184187,60.0,81392.39,0.0,0.98724,1e-05,2.20222]
[1778792185392,60.0,81392.39,0.0,0.98724,1e-05,2.20222]
[1778792185563,60.0,81392.39,0.0,0.98724,1e-05,2.20222]
[1778792185662,60.0,81396.99,0.0,0.98727,1e-05,2.19693]
[1778792186740,60.0,81396.99,0.0,0.98727,1e-05,2.19693]
[1778792186813,60.0,81396.99,0.0,0.98727,1e-05,2.19693]
[1778792191481,60.01,81398.58,0.0,0.98728,1e-05,2.19617]
[1778792191562,60.01,81398.58,0.0,0.98728,1e-05,2.19617]
[1778792191582,60.01,81400.02,0.0,0.9873,1e-05,2.19286]
[1778792192275,60.01,81400.02,0.0,0.9873,1e-05,2.19286]
[1778792192314,60.01,81400.02,0.0,0.9873,1e-05,2.19286]
[1778792198285,60.02,81400.75,0.0,0.98729,1e-05,2.19366]
[1778792201227,60.02,81400.75,0.0,0.98729,1e-05,2.19366]
[1778792201306,60.02,81400.78,0.0,0.98729,1e-05,2.19434]
[1778792202313,60.03,81390.5,0.0,0.9872,1e-05,2.2069]
[1778792203320,60.03,81385.19,0.0,0.98716,1e-05,2.2135]
[1778792206341,60.03,81383.54,0.0,0.98714,1e-05,2.2157]
[1778792206342,60.03,81383.47,0.0,0.98714,1e-05,2.21618]
[1778792208355,60.03,81385.52,0.0,0.98715,1e-05,2.21412]
[1778792209362,60.03,81387.24,0.0,0.98717,1e-05,2.21225]
[1778792214397,60.04,81385.87,0.0,0.98715,1e-05,2.21493]
[1778792218683,60.04,81385.84,0.0,0.98714,1e-05,2.21559]
[1778792218810,60.04,81385.84,0.0,0.98714,1e-05,2.21559]
[1778792218907,60.05,81384.58,0.0,0.98713,1e-05,2.21752]
[1778792221022,60.05,81384.23,0.0,0.98713,1e-05,2.21814]
[1778792221061,60.05,81384.23,0.0,0.98713,1e-05,2.21814]
[1778792223463,60.05,81380.92,0.0,0.98709,1e-05,2.22275]
[1778792224414,60.05,81380.92,0.0,0.98709,1e-05,2.22275]
[1778792224469,60.05,81378.12,0.0,0.98707,1e-05,2.22632]
[1778792225476,60.05,81376.26,0.0,0.98705,1e-05,2.22876]
[1778792227313,60.05,81376.26,0.0,0.98705,1e-05,2.22876]
[1778792227492,60.05,81377.15,0.0,0.98706,1e-05,2.22806]
[1778792228673,60.05,81377.15,0.0,0.98706,1e-05,2.22806]
[1778792228811,60.05,81377.15,0.0,0.98706,1e-05,2.22806]
[1778792234541,60.06,81377.94,0.0,0.98706,1e-05,2.22841]
[1778792235994,60.06,81377.9,0.0,0.98705,1e-05,2.22865]
[1778792236067,60.06,81377.9,0.0,0.98705,1e-05,2.22865]
[1778792241590,60.07,81377.88,0.0,0.98705,1e-05,2.22978]
[1778792249646,60.08,81377.88,0.0,0.98704,1e-05,2.23124]
[1778792250369,60.08,81377.88,0.0,0.98704,1e-05,2.23124]
[1778792250573,60.08,81377.88,0.0,0.98704,1e-05,2.23124]
[1778792251660,60.08,81373.03,0.0,0.987,1e-05,2.23564]
[1778792256662,60.08,81372.1,0.0,0.98699,1e-05,2.23747]
[1778792256813,60.08,81372.1,0.0,0.98699,1e-05,2.23747]
[1778792262737,60.09,81370.28,0.0,0.98697,1e-05,2.24087]
[1778792267772,60.09,81371.68,0.0,0.98697,1e-05,2.23999]
[1778792273300,60.1,81371.71,0.0,0.98697,1e-05,2.24028]
[1778792274291,60.09,81371.74,0.0,0.98697,1e-05,2.24001]
[1778792274310,60.09,81371.74,0.0,0.98697,1e-05,2.24001]
[1778792279856,60.1,81371.47,0.0,0.98697,1e-05,2.24059]
[1778792280863,60.1,81368.58,0.0,0.98695,1e-05,2.2441]
[1778792282877,60.09,81371.8,0.0,0.98698,1e-05,2.23962]
[1778792283885,60.08,81373.52,0.0,0.987,1e-05,2.23608]
[1778792284982,60.08,81373.52,0.0,0.987,1e-05,2.23608]
[1778792285061,60.09,81374.43,0.0,0.98701,1e-05,2.23515]
[1778792288919,60.09,81376.75,0.0,0.98702,1e-05,2.23285]
[1778792291348,60.09,81376.82,0.0,0.98702,1e-05,2.23329]
[1778792291565,60.09,81376.82,0.0,0.98702,1e-05,2.23329]
[1778792294961,60.1,81373.8,0.0,0.98699,1e-05,2.23763]
[1778792301003,60.1,81373.09,0.0,0.98698,1e-05,2.23945]
[1778792307047,60.11,81373.66,0.0,0.98698,1e-05,2.23972]
[1778792308710,60.11,81373.66,0.0,0.98698,1e-05,2.23972]
[1778792308810,60.11,81373.66,0.0,0.98698,1e-05,2.23972]
[1778792316110,60.11,81375.1,0.0,0.98699,1e-05,2.23755]
[1778792318547,60.11,81375.89,0.0,0.98699,1e-05,2.23675]
[1778792318576,60.11,81375.89,0.0,0.98699,1e-05,2.23675]
[1778792324166,60.12,81375.28,0.0,0.98698,1e-05,2.23864]
[1778792329201,60.13,81378.15,0.0,0.987,1e-05,2.23596]
[1778792330376,60.13,81378.15,0.0,0.987,1e-05,2.23596]
[1778792330569,60.13,81378.15,0.0,0.987,1e-05,2.23596]
[1778792331215,60.13,81381.73,0.0,0.98703,1e-05,2.23195]
[1778792332222,60.13,81384.21,0.0,0.98705,1e-05,2.22912]
[1778792337257,60.11,81384.69,0.0,0.98707,1e-05,2.22589]
[1778792340687,60.11,81384.99,0.0,0.98708,1e-05,2.22413]
[1778792341236,60.1,81383.76,0.0,0.98708,1e-05,2.22492]
[1778792341285,60.1,81384.93,0.0,0.98709,1e-05,2.2228]
[1778792346320,60.08,81385.14,0.0,0.98711,1e-05,2.2191]
[1778792348334,60.07,81387.53,0.0,0.98714,1e-05,2.21486]
[1778792357398,60.04,81386.78,0.0,0.98718,1e-05,2.20974]
[1778792362433,60.02,81387.42,0.0,0.98721,1e-05,2.20569]
[1778792364447,60.01,81385.71,0.0,0.9872,1e-05,2.20645]
[1778792369482,59.99,81385.42,0.0,0.98722,1e-05,2.20357]
[1778792370489,59.99,81381.26,0.0,0.98719,1e-05,2.20792]
[1778792371496,59.99,81377.18,0.0,0.98717,1e-05,2.21036]
[1778792375526,59.97,81379.31,0.0,0.9872,1e-05,2.2052]
[1778792376533,59.97,81380.89,0.0,0.98722,1e-05,2.20266]
[1778792377541,59.97,81383.12,0.0,0.98724,1e-05,2.19935]
[1778792379555,59.96,81385.5,0.0,0.98727,1e-05,2.19524]
[1778792384590,59.94,81385.24,0.0,0.98729,1e-05,2.19246]
[1778792390632,59.92,81384.63,0.0,0.98731,1e-05,2.1895]
[1778792394660,59.91,81386.3,0.0,0.98734,1e-05,2.18505]
[1778792396044,59.91,81386.3,0.0,0.98734,1e-05,2.18505]
[1778792396098,59.9,81386.34,0.0,0.98735,1e-05,2.18379]
[1778792396676,59.9,81397.31,0.0,0.98744,1e-05,2.17072]
[1778792397683,59.9,81399.39,0.0,0.98746,1e-05,2.16767]
[1778792398690,59.89,81407.33,0.0,0.98753,1e-05,2.15768]
[1778792399697,59.89,81408.91,0.0,0.98754,1e-05,2.15526]
[1778792401932,59.89,81410.06,0.0,0.98756,1e-05,2.15335]
[1778792402032,59.88,81445.63,0.0,0.98784,1e-05,2.11115]
[1778792403739,59.88,81456.33,0.0,0.98793,1e-05,2.0978]
[1778792405217,59.87,81466.08,0.0,0.98802,1e-05,2.0857]
[1778792405758,59.87,81470.8,0.0,0.98805,1e-05,2.08028]
[1778792410794,59.86,81471.07,0.0,0.98807,1e-05,2.07794]
[1778792415829,59.85,81467.94,0.0,0.98806,1e-05,2.07952]
[1778792418850,59.84,81464.62,0.0,0.98804,1e-05,2.08212]
[1778792419857,59.84,81460.18,0.0,0.98801,1e-05,2.08682]
[1778792421871,59.84,81456.93,0.0,0.98799,1e-05,2.08972]
[1778792427913,59.82,81456.59,0.0,0.988,1e-05,2.08759]
[1778792434962,59.8,81447.33,0.0,0.98796,1e-05,2.09362]
[1778792437983,59.8,81447.36,0.0,0.98797,1e-05,2.09233]
[1778792444025,59.78,81446.03,0.0,0.98797,1e-05,2.09136]
[1778792449060,59.77,81443.57,0.0,0.98797,1e-05,2.09213]
[1778792453088,59.76,81434.11,0.0,0.9879,1e-05,2.10143]
[1778792453312,59.76,81434.11,0.0,0.9879,1e-05,2.10143]
[1778792456397,59.75,81432.86,0.0,0.9879,1e-05,2.1016]
[1778792456561,59.75,81432.86,0.0,0.9879,1e-05,2.1016]
[1778792457116,59.75,81431.02,0.0,0.98789,1e-05,2.10288]
[1778792457321,59.75,81431.02,0.0,0.98789,1e-05,2.10288]
[1778792463158,59.73,81431.95,0.0,0.98792,1e-05,2.09925]
[1778792464661,59.73,81431.95,0.0,0.98792,1e-05,2.09925]
[1778792464809,59.73,81431.95,0.0,0.98792,1e-05,2.09925]
[1778792464874,59.73,81431.95,0.0,0.98792,1e-05,2.09884]
[1778792468193,59.72,81438.24,0.0,0.98798,1e-05,2.0899]
[1778792470191,59.72,81438.39,0.0,0.98799,1e-05,2.08933]
[1778792470207,59.72,81440.03,0.0,0.988,1e-05,2.08704]
[1778792470318,59.72,81440.03,0.0,0.988,1e-05,2.08704]
[1778792477256,59.7,81439.04,0.0,0.98801,1e-05,2.08546]
[1778792480277,59.7,81428.45,0.0,0.98794,1e-05,2.09656]
[1778792481284,59.69,81424.09,0.0,0.9879,1e-05,2.10121]
[1778792483298,59.69,81417.29,0.0,0.98786,1e-05,2.10829]
[1778792486170,59.69,81414.91,0.0,0.98784,1e-05,2.11063]
[1778792486217,59.69,81414.91,0.0,0.98784,1e-05,2.11063]
[1778792486318,59.68,81414.69,0.0,0.98784,1e-05,2.11002]
[1778792486319,59.68,81414.14,0.0,0.98784,1e-05,2.11066]
[1778792487326,59.68,81409.88,0.0,0.98781,1e-05,2.1152]
[1778792490347,59.67,81406.4,0.0,0.98779,1e-05,2.11794]
[1778792493368,59.66,81401.59,0.0,0.98777,1e-05,2.12044]
[1778792496308,59.66,81400.7,0.0,0.98777,1e-05,2.12103]
[1778792496429,59.66,81400.28,0.0,0.98777,1e-05,2.12106]
[1778792496573,59.66,81400.28,0.0,0.98777,1e-05,2.12106]
[1778792496615,59.66,81400.27,0.0,0.98777,1e-05,2.12062]
[1778792502431,59.64,81399.88,0.0,0.98778,1e-05,2.11835]
[1778792505012,59.64,81399.72,0.0,0.98779,1e-05,2.11808]
[1778792505063,59.64,81399.72,0.0,0.98779,1e-05,2.11808]
[1778792505138,59.64,81399.72,0.0,0.98779,1e-05,2.11808]
[1778792505315,59.64,81399.72,0.0,0.98779,1e-05,2.11808]
[1778792505239,59.63,81399.8,0.0,0.98779,1e-05,2.11708]
[1778792511056,59.62,81397.25,0.0,0.98778,1e-05,2.11824]
[1778792511314,59.62,81397.25,0.0,0.98778,1e-05,2.11824]
[1778792516529,59.6,81390.51,0.0,0.98775,1e-05,2.12291]
[1778792517950,59.6,81390.51,0.0,0.98775,1e-05,2.12291]
[1778792518068,59.6,81390.51,0.0,0.98775,1e-05,2.12291]
[1778792518286,59.6,81390.51,0.0,0.98775,1e-05,2.12291]
[1778792518312,59.6,81390.51,0.0,0.98775,1e-05,2.12291]
[1778792518342,59.58,81388.5,0.0,0.98777,1e-05,2.1201]
[1778792520557,59.57,81385.29,0.0,0.98775,1e-05,2.12294]
[1778792525592,59.56,81385.38,0.0,0.98777,1e-05,2.12051]
[1778792528614,59.55,81374.88,0.0,0.98769,1e-05,2.13146]
[1778792529621,59.55,81372.33,0.0,0.98768,1e-05,2.13398]
[1778792531217,59.55,81372.33,0.0,0.98768,1e-05,2.13398]
[1778792531316,59.55,81372.33,0.0,0.98768,1e-05,2.13398]
[1778792538688,59.52,81370.54,0.0,0.98769,1e-05,2.13168]
[1778792542190,59.52,81370.17,0.0,0.98769,1e-05,2.13114]
[1778792542313,59.52,81370.17,0.0,0.98769,1e-05,2.13114]
[1778792542291,59.51,81366.83,0.0,0.98767,1e-05,2.13411]
[1778792542606,59.51,81366.83,0.0,0.98767,1e-05,2.13411]
[1778792542811,59.51,81366.83,0.0,0.98767,1e-05,2.13411]
[1778792543729,59.51,81366.18,0.0,0.98767,1e-05,2.13439]
[1778792546750,59.5,81362.9,0.0,0.98766,1e-05,2.13679]
[1778792549287,59.5,81362.11,0.0,0.98765,1e-05,2.13723]
[1778792549314,59.5,81362.11,0.0,0.98765,1e-05,2.13723]
[1778792554806,59.48,81359.15,0.0,0.98766,1e-05,2.13547]
[1778792559841,59.46,81364.62,0.0,0.98772,1e-05,2.12658]
[1778792561855,59.46,81373.8,0.0,0.9878,1e-05,2.11485]
[1778792562825,59.46,81373.8,0.0,0.9878,1e-05,2.11485]
[1778792563073,59.46,81373.8,0.0,0.9878,1e-05,2.11485]
[1778792564990,59.45,81376.23,0.0,0.98783,1e-05,2.1111]
[1778792565063,59.45,81376.23,0.0,0.98783,1e-05,2.1111]
[1778792565200,59.45,81376.65,0.0,0.98783,1e-05,2.11017]
[1778792571925,59.43,81378.59,0.0,0.98787,1e-05,2.10483]
[1778792577505,59.43,81378.59,0.0,0.98787,1e-05,2.10483]
[1778792577561,59.43,81378.59,0.0,0.98787,1e-05,2.10483]
[1778792577867,59.43,81378.59,0.0,0.98787,1e-05,2.10483]
[1778792578061,59.43,81378.59,0.0,0.98787,1e-05,2.10483]
[1778792578070,59.42,81378.59,0.0,0.98789,1e-05,2.10224]
[1778792584011,59.4,81378.53,0.0,0.9879,1e-05,2.09975]
[1778792592067,59.38,81378.69,0.0,0.98793,1e-05,2.09622]
[1778792597102,59.37,81384.4,0.0,0.98799,1e-05,2.08748]
[1778792598109,59.35,81395.27,0.0,0.9881,1e-05,2.07074]
[1778792600123,59.34,81396.95,0.0,0.98812,1e-05,2.06803]
[1778792602978,59.34,81396.91,0.0,0.98812,1e-05,2.06735]
[1778792603059,59.34,81396.91,0.0,0.98812,1e-05,2.06735]
[1778792607104,59.33,81395.46,0.0,0.98812,1e-05,2.06758]
[1778792607311,59.33,81395.46,0.0,0.98812,1e-05,2.06758]
[1778792609186,59.33,81389.28,0.0,0.98808,1e-05,2.07364]
[1778792610193,59.32,81385.7,0.0,0.98805,1e-05,2.07742]
[1778792610507,59.32,81385.7,0.0,0.98805,1e-05,2.07742]
[1778792610565,59.32,81385.7,0.0,0.98805,1e-05,2.07742]
[1778792611200,59.32,81384.73,0.0,0.98806,1e-05,2.07642]
[1778792615000,59.31,81384.13,0.0,0.98806,1e-05,2.07599]
[1778792615061,59.31,81384.13,0.0,0.98806,1e-05,2.07599]
[1778792620263,59.3,81383.54,0.0,0.98807,1e-05,2.07445]
[1778792620962,59.3,81383.54,0.0,0.98807,1e-05,2.07445]
[1778792621059,59.3,81383.54,0.0,0.98807,1e-05,2.07445]
[1778792621270,59.3,81383.12,0.0,0.98807,1e-05,2.07457]
[1778792626305,59.29,81383.86,0.0,0.98809,1e-05,2.07153]
[1778792626865,59.29,81383.86,0.0,0.98809,1e-05,2.07153]
[1778792627061,59.29,81383.86,0.0,0.98809,1e-05,2.07153]
[1778792632347,59.28,81383.78,0.0,0.9881,1e-05,2.06946]
[1778792637382,59.26,81383.3,0.0,0.98811,1e-05,2.06824]
[1778792644431,59.25,81383.81,0.0,0.98813,1e-05,2.06516]
[1778792652018,59.25,81383.81,0.0,0.98813,1e-05,2.06516]
[1778792652060,59.25,81383.81,0.0,0.98813,1e-05,2.06516]
[1778792652639,59.24,81383.81,0.0,0.98815,1e-05,2.06268]
[1778792652812,59.24,81383.81,0.0,0.98815,1e-05,2.06268]
[1778792652913,59.23,81383.86,0.0,0.98815,1e-05,2.06227]
[1778792658530,59.22,81383.63,0.0,0.98816,1e-05,2.06039]
[1778792665579,59.19,81383.66,0.0,0.9882,1e-05,2.05472]
[1778792671142,59.19,81383.64,0.0,0.9882,1e-05,2.05404]
[1778792671310,59.19,81383.64,0.0,0.9882,1e-05,2.05404]
[1778792671411,59.18,81383.64,0.0,0.98822,1e-05,2.05091]
[1778792677663,59.17,81383.64,0.0,0.98824,1e-05,2.04885]
[1778792680685,59.16,81371.21,0.0,0.98815,1e-05,2.06218]
[1778792681691,59.16,81362.27,0.0,0.98808,1e-05,2.07218]
[1778792683228,59.16,81362.27,0.0,0.98808,1e-05,2.07218]
[1778792683321,59.16,81362.27,0.0,0.98808,1e-05,2.07218]
[1778792686761,59.15,81363.88,0.0,0.9881,1e-05,2.06883]
[1778792686791,59.15,81361.89,0.0,0.98809,1e-05,2.07077]
[1778792687864,59.15,81361.89,0.0,0.98809,1e-05,2.07077]
[1778792698810,59.12,81361.7,0.0,0.98812,1e-05,2.06668]
[1778792699817,59.12,81374.4,0.0,0.98822,1e-05,2.05166]
[1778792700824,59.12,81375.87,0.0,0.98823,1e-05,2.04965]
[1778792701831,59.12,81433.61,0.0,0.98867,1e-05,1.98374]
[1778792702838,59.11,81433.99,0.0,0.98869,1e-05,1.98135]
[1778792704558,59.11,81433.99,0.0,0.98869,1e-05,1.98135]
[1778792704810,59.11,81433.99,0.0,0.98869,1e-05,1.98135]
[1778792708883,59.08,81435.49,0.0,0.98873,1e-05,1.97504]
[1778792713918,59.05,81435.14,0.0,0.98876,1e-05,1.97081]
[1778792714925,59.05,81428.79,0.0,0.98871,1e-05,1.9777]
[1778792715701,59.05,81428.79,0.0,0.98871,1e-05,1.9777]
[1778792715814,59.05,81428.79,0.0,0.98871,1e-05,1.9777]
[1778792716817,59.05,81428.94,0.0,0.98872,1e-05,1.9773]
[1778792717065,59.05,81428.94,0.0,0.98872,1e-05,1.9773]
[1778792717165,59.05,81428.42,0.0,0.98871,1e-05,1.97766]
[1778792720968,59.04,81373.95,0.0,0.9883,1e-05,2.03848]
[1778792721975,59.04,81371.22,0.0,0.98829,1e-05,2.04127]
[1778792722672,59.04,81371.22,0.0,0.98829,1e-05,2.04127]
[1778792722810,59.04,81371.22,0.0,0.98829,1e-05,2.04127]
[1778792725658,59.0,81372.84,0.0,0.98835,1e-05,2.03221]
[1778792725811,59.0,81372.84,0.0,0.98835,1e-05,2.03221]
[1778792726003,59.0,81376.53,0.0,0.98838,1e-05,2.02766]
[1778792727010,59.0,81380.84,0.0,0.98841,1e-05,2.02242]
[1778792730018,58.99,81378.46,0.0,0.9884,1e-05,2.02452]
[1778792730060,58.99,81378.46,0.0,0.9884,1e-05,2.02452]
[1778792731088,58.99,81379.44,0.0,0.98841,1e-05,2.0231]
[1778792731309,58.99,81379.44,0.0,0.98841,1e-05,2.0231]
[1778792731319,58.99,81379.45,0.0,0.98842,1e-05,2.02105]
[1778792739098,58.97,81379.49,0.0,0.98843,1e-05,2.01861]
[1778792740794,58.97,81379.49,0.0,0.98843,1e-05,2.01861]
[1778792740809,58.97,81379.49,0.0,0.98843,1e-05,2.01861]
[1778792741695,58.97,81379.49,0.0,0.98844,1e-05,2.01802]
[1778792741811,58.97,81379.49,0.0,0.98844,1e-05,2.01802]
[1778792741911,58.97,81379.49,0.0,0.98844,1e-05,2.01773]
[1778792747154,58.96,81380.2,0.0,0.98846,1e-05,2.01548]
[1778792750067,58.96,81379.63,0.0,0.98845,1e-05,2.01556]
[1778792756217,58.95,81385.84,0.0,0.98851,1e-05,2.00794]
[1778792757227,58.96,81398.32,0.0,0.9886,1e-05,1.99401]
[1778792758214,58.96,81398.32,0.0,0.9886,1e-05,1.99401]
[1778792758232,58.96,81407.45,0.0,0.98867,1e-05,1.98396]
[1778792758810,58.96,81407.45,0.0,0.98867,1e-05,1.98396]
[1778792759413,58.96,81407.45,0.0,0.98867,1e-05,1.98396]
[1778792759563,58.96,81407.45,0.0,0.98867,1e-05,1.98396]
[1778792759456,58.96,81408.8,0.0,0.98867,1e-05,1.98295]
[1778792765281,58.97,81407.96,0.0,0.98866,1e-05,1.98517]
[1778792767318,58.97,81407.29,0.0,0.98865,1e-05,1.98617]
[1778792767564,58.97,81407.29,0.0,0.98865,1e-05,1.98617]
[1778792767417,58.97,81407.39,0.0,0.98865,1e-05,1.98632]
[1778792769310,58.97,81410.88,0.0,0.98867,1e-05,1.9829]
[1778792772330,58.98,81408.06,0.0,0.98865,1e-05,1.98686]
[1778792776068,58.98,81409.43,0.0,0.98865,1e-05,1.9861]
[1778792780064,58.98,81409.23,0.0,0.98865,1e-05,1.98658]
[1778792784218,58.99,81410.47,0.0,0.98865,1e-05,1.98702]
[1778792784311,58.99,81410.47,0.0,0.98865,1e-05,1.98702]
[1778792784414,59.0,81410.36,0.0,0.98864,1e-05,1.98741]
[1778792786428,59.0,81416.74,0.0,0.98869,1e-05,1.98077]
[1778792788442,59.0,81420.65,0.0,0.98871,1e-05,1.97721]
[1778792790625,59.01,81420.51,0.0,0.98871,1e-05,1.97765]
[1778792790808,59.01,81419.81,0.0,0.9887,1e-05,1.97872]
[1778792796499,59.02,81420.27,0.0,0.9887,1e-05,1.97822]
[1778792800574,59.02,81419.14,0.0,0.98869,1e-05,1.97988]
[1778792800817,59.02,81420.06,0.0,0.9887,1e-05,1.97866]
[1778792801534,59.02,81420.2,0.0,0.9887,1e-05,1.97833]
[1778792802875,59.02,81420.2,0.0,0.9887,1e-05,1.97833]
[1778792803062,59.02,81420.2,0.0,0.9887,1e-05,1.97833]
[1778792808585,59.01,81419.8,0.0,0.98871,1e-05,1.97753]
[1778792813620,59.01,81418.77,0.0,0.98871,1e-05,1.97782]
[1778792814472,59.01,81418.77,0.0,0.98871,1e-05,1.97782]
[1778792814560,59.01,81418.77,0.0,0.98871,1e-05,1.97782]
[1778792814627,59.0,81418.9,0.0,0.98871,1e-05,1.97751]
[1778792814823,59.0,81418.9,0.0,0.98871,1e-05,1.97751]
[1778792815060,59.0,81418.9,0.0,0.98871,1e-05,1.97751]
[1778792820669,59.0,81420.49,0.0,0.98873,1e-05,1.97472]
[1778792825704,58.99,81419.99,0.0,0.98873,1e-05,1.97446]
[1778792826711,58.99,81415.07,0.0,0.98869,1e-05,1.97982]
[1778792827718,58.99,81412.45,0.0,0.98868,1e-05,1.98259]
[1778792829522,58.99,81412.45,0.0,0.98868,1e-05,1.98259]
[1778792829564,58.99,81412.45,0.0,0.98868,1e-05,1.98259]
[1778792829665,58.99,81412.76,0.0,0.98868,1e-05,1.98189]
[1778792831276,58.99,81412.69,0.0,0.98868,1e-05,1.98197]
[1778792831312,58.99,81412.69,0.0,0.98868,1e-05,1.98197]
[1778792837420,58.98,81410.77,0.0,0.98867,1e-05,1.98325]
[1778792837567,58.98,81410.77,0.0,0.98867,1e-05,1.98325]
[1778792837644,58.98,81410.52,0.0,0.98867,1e-05,1.98301]
[1778792839045,58.98,81410.59,0.0,0.98867,1e-05,1.98293]
[1778792839058,58.98,81410.59,0.0,0.98867,1e-05,1.98293]
[1778792844838,58.97,81410.5,0.0,0.98868,1e-05,1.98182]
[1778792846620,58.97,81410.5,0.0,0.98868,1e-05,1.98182]
[1778792846667,58.97,81410.48,0.0,0.98868,1e-05,1.9815]
[1778792846810,58.97,81410.48,0.0,0.98868,1e-05,1.9815]
[1778792846852,58.97,81406.95,0.0,0.98866,1e-05,1.98546]
[1778792848039,58.97,81406.95,0.0,0.98866,1e-05,1.98546]
[1778792848059,58.97,81406.95,0.0,0.98866,1e-05,1.98546]
[1778792848140,58.97,81402.91,0.0,0.98863,1e-05,1.98983]
[1778792853902,58.96,81403.75,0.0,0.98865,1e-05,1.98606]
[1778792858937,58.96,81403.14,0.0,0.98865,1e-05,1.98583]
[1778792860951,58.96,81400.0,0.0,0.98863,1e-05,1.98901]
[1778792861958,58.96,81397.36,0.0,0.98861,1e-05,1.9918]
[1778792863122,58.96,81397.36,0.0,0.98861,1e-05,1.9918]
[1778792863320,58.96,81397.36,0.0,0.98861,1e-05,1.9918]
[1778792863379,58.95,81397.36,0.0,0.98861,1e-05,1.9916]
[1778792863972,58.95,81395.44,0.0,0.9886,1e-05,1.99358]
[1778792864979,58.95,81392.69,0.0,0.98858,1e-05,1.99649]
[1778792865986,58.95,81388.57,0.0,0.98855,1e-05,2.00095]
[1778792866982,58.95,81388.57,0.0,0.98855,1e-05,2.00095]
[1778792867059,58.95,81388.57,0.0,0.98855,1e-05,2.00095]
[1778792869007,58.95,81384.61,0.0,0.98852,1e-05,2.0048]
[1778792870014,58.95,81378.1,0.0,0.98847,1e-05,2.01197]
[1778792871303,58.95,81378.1,0.0,0.98847,1e-05,2.01197]
[1778792871309,58.95,81378.1,0.0,0.98847,1e-05,2.01197]
[1778792871492,58.95,81376.39,0.0,0.98846,1e-05,2.01369]
[1778792872478,58.95,81376.39,0.0,0.98846,1e-05,2.01369]
[1778792872565,58.95,81376.39,0.0,0.98846,1e-05,2.01369]
[1778792877063,58.94,81378.15,0.0,0.98849,1e-05,2.01023]
[1778792879356,58.94,81378.07,0.0,0.98849,1e-05,2.01009]
[1778792879567,58.94,81378.07,0.0,0.98849,1e-05,2.01009]
[1778792879643,58.93,81377.95,0.0,0.98849,1e-05,2.00975]
[1778792880037,58.93,81377.95,0.0,0.98849,1e-05,2.00975]
[1778792880066,58.93,81377.95,0.0,0.98849,1e-05,2.00975]
[1778792882100,58.93,81384.52,0.0,0.98854,1e-05,2.00181]
[1778792883143,58.93,81384.52,0.0,0.98854,1e-05,2.00181]
[1778792883315,58.93,81384.52,0.0,0.98854,1e-05,2.00181]
[1778792883416,58.93,81386.13,0.0,0.98856,1e-05,1.99976]
[1778792886324,58.93,81387.43,0.0,0.98857,1e-05,1.99785]
[1778792887008,58.92,81387.35,0.0,0.98857,1e-05,1.99773]
[1778792887064,58.92,81387.35,0.0,0.98857,1e-05,1.99773]
[1778792892171,58.92,81387.04,0.0,0.98858,1e-05,1.99678]
[1778792896198,58.91,81384.8,0.0,0.98856,1e-05,1.99846]
[1778792897205,58.91,81382.85,0.0,0.98855,1e-05,2.00045]
[1778792902698,58.91,81382.58,0.0,0.98855,1e-05,2.00008]
[1778792902817,58.9,81382.51,0.0,0.98856,1e-05,1.99948]
[1778792908282,58.9,81382.56,0.0,0.98856,1e-05,1.9983]
[1778792913404,58.89,81382.52,0.0,0.98858,1e-05,1.99596]
[1778792913566,58.89,81382.52,0.0,0.98858,1e-05,1.99596]
[1778792917345,58.89,81386.08,0.0,0.98861,1e-05,1.99064]
[1778792920366,58.88,81392.22,0.0,0.98866,1e-05,1.98309]
[1778792921390,58.88,81392.22,0.0,0.98866,1e-05,1.98309]
[1778792921585,58.88,81392.22,0.0,0.98866,1e-05,1.98309]
[1778792921621,58.88,81395.15,0.0,0.98869,1e-05,1.97942]
[1778792925401,58.88,81396.74,0.0,0.98871,1e-05,1.97708]
[1778792930438,58.87,81396.82,0.0,0.98871,1e-05,1.9761]
[1778792935473,58.87,81395.8,0.0,0.98871,1e-05,1.97637]
[1778792942522,58.86,81395.69,0.0,0.98872,1e-05,1.97531]
[1778792943825,58.86,81395.72,0.0,0.98872,1e-05,1.97511]
[1778792944062,58.86,81395.72,0.0,0.98872,1e-05,1.97511]
[1778792949571,58.85,81395.86,0.0,0.98873,1e-05,1.97396]
[1778792954606,58.85,81395.83,0.0,0.98873,1e-05,1.9732]
[1778792959641,58.84,81396.77,0.0,0.98874,1e-05,1.9712]
[1778792961673,58.84,81396.58,0.0,0.98874,1e-05,1.97126]
[1778792961809,58.84,81396.62,0.0,0.98874,1e-05,1.97106]
[1778792967697,58.83,81396.06,0.0,0.98875,1e-05,1.97078]
[1778792973741,58.83,81395.89,0.0,0.98876,1e-05,1.96837]
[1778792974748,58.83,81402.86,0.0,0.98881,1e-05,1.96043]
[1778792976520,58.83,81402.45,0.0,0.98881,1e-05,1.96076]
[1778792976566,58.83,81402.45,0.0,0.98881,1e-05,1.96076]
[1778792980790,58.82,81400.39,0.0,0.9888,1e-05,1.96241]
[1778792981797,58.82,81398.34,0.0,0.98879,1e-05,1.96457]
[1778792986832,58.82,81399.73,0.0,0.9888,1e-05,1.96234]
[1778792988952,58.82,81399.73,0.0,0.9888,1e-05,1.96234]
[1778792989066,58.82,81399.73,0.0,0.9888,1e-05,1.96234]
[1778792993883,58.81,81401.64,0.0,0.98882,1e-05,1.95931]
[1778792998918,58.81,81401.36,0.0,0.98882,1e-05,1.95899]
[1778793006783,58.81,81401.74,0.0,0.98883,1e-05,1.95806]
[1778793006810,58.81,81401.74,0.0,0.98883,1e-05,1.95806]
[1778793012011,58.8,81401.69,0.0,0.98884,1e-05,1.95701]
[1778793023086,58.8,81401.38,0.0,0.98884,1e-05,1.95694]
[1778793024026,58.8,81401.38,0.0,0.98884,1e-05,1.95694]
[1778793024062,58.8,81401.38,0.0,0.98884,1e-05,1.95694]
[1778793029128,58.81,81401.25,0.0,0.98882,1e-05,1.95915]
[1778793041212,58.8,81401.34,0.0,0.98884,1e-05,1.95586]
[1778793048264,58.8,81401.36,0.0,0.98885,1e-05,1.95495]
[1778793053299,58.79,81401.51,0.0,0.98885,1e-05,1.95414]
[1778793059613,58.79,81401.46,0.0,0.98886,1e-05,1.95368]
[1778793059810,58.79,81401.46,0.0,0.98886,1e-05,1.95368]
[1778793065815,58.79,81401.49,0.0,0.98886,1e-05,1.95326]
[1778793065906,58.78,81399.47,0.0,0.98885,1e-05,1.95478]
[1778793066067,58.78,81399.47,0.0,0.98885,1e-05,1.95478]
[1778793071428,58.78,81397.79,0.0,0.98884,1e-05,1.95604]
[1778793077470,58.78,81398.48,0.0,0.98885,1e-05,1.95456]
[1778793080283,58.77,81397.78,0.0,0.98885,1e-05,1.95522]
[1778793080311,58.77,81397.78,0.0,0.98885,1e-05,1.95522]
[1778793088547,58.77,81397.78,0.0,0.98885,1e-05,1.95407]
[1778793091568,58.77,81391.5,0.0,0.98882,1e-05,1.95906]
[1778793092441,58.77,81391.5,0.0,0.98882,1e-05,1.95906]
[1778793092568,58.77,81391.5,0.0,0.98882,1e-05,1.95906]
[1778793092575,58.77,81387.5,0.0,0.98879,1e-05,1.96341]
[1778793093582,58.76,81383.57,0.0,0.98876,1e-05,1.96769]
[1778793098632,58.76,81382.39,0.0,0.98875,1e-05,1.96833]
[1778793099635,58.76,81374.03,0.0,0.98869,1e-05,1.9776]
[1778793101659,58.76,81374.41,0.0,0.9887,1e-05,1.97687]
[1778793102666,58.76,81376.06,0.0,0.98871,1e-05,1.97486]
[1778793103241,58.76,81376.06,0.0,0.98871,1e-05,1.97486]
[1778793103313,58.76,81376.06,0.0,0.98871,1e-05,1.97486]
[1778793109716,58.75,81373.43,0.0,0.9887,1e-05,1.97673]
[1778793114755,58.75,81372.71,0.0,0.9887,1e-05,1.97675]
[1778793116530,58.75,81372.68,0.0,0.9887,1e-05,1.97663]
[1778793116769,58.74,81372.71,0.0,0.9887,1e-05,1.97644]
[1778793117810,58.74,81372.71,0.0,0.9887,1e-05,1.97644]
[1778793117883,58.74,81372.71,0.0,0.9887,1e-05,1.97644]
[1778793117849,58.74,81372.71,0.0,0.9887,1e-05,1.97612]
[1778793118065,58.74,81372.71,0.0,0.9887,1e-05,1.97612]
[1778793123818,58.74,81372.75,0.0,0.98871,1e-05,1.97513]
[1778793128853,58.73,81373.49,0.0,0.98872,1e-05,1.97351]
[1778793133888,58.73,81372.96,0.0,0.98872,1e-05,1.97332]
[1778793134858,58.73,81372.96,0.0,0.98872,1e-05,1.97332]
[1778793135061,58.73,81373.0,0.0,0.98872,1e-05,1.97311]
[1778793140944,58.72,81373.25,0.0,0.98873,1e-05,1.97219]
[1778793144067,58.72,81373.02,0.0,0.98873,1e-05,1.97165]
[1778793144974,58.72,81373.06,0.0,0.98873,1e-05,1.97145]
[1778793147995,58.71,81377.77,0.0,0.98877,1e-05,1.96568]
[1778793149498,58.71,81377.91,0.0,0.98877,1e-05,1.96537]
[1778793149568,58.71,81377.91,0.0,0.98877,1e-05,1.96537]
[1778793152024,58.71,81372.07,0.0,0.98874,1e-05,1.96978]
[1778793153893,58.71,81372.07,0.0,0.98874,1e-05,1.96978]
[1778793153910,58.71,81365.09,0.0,0.98869,1e-05,1.9773]
[1778793154063,58.71,81365.09,0.0,0.98869,1e-05,1.9773]
[1778793155441,58.71,81363.55,0.0,0.98868,1e-05,1.97903]
[1778793155561,58.71,81363.55,0.0,0.98868,1e-05,1.97903]
[1778793160082,58.7,81357.37,0.0,0.98864,1e-05,1.98497]
[1778793163527,58.7,81357.92,0.0,0.98865,1e-05,1.98398]
[1778793163569,58.7,81357.92,0.0,0.98865,1e-05,1.98398]
[1778793164776,58.7,81358.02,0.0,0.98865,1e-05,1.98368]
[1778793164810,58.7,81358.02,0.0,0.98865,1e-05,1.98368]
[1778793164815,58.7,81358.51,0.0,0.98865,1e-05,1.98294]
[1778793170152,58.69,81357.95,0.0,0.98866,1e-05,1.98249]
[1778793172458,58.69,81360.02,0.0,0.98867,1e-05,1.97998]
[1778793172580,58.69,81360.02,0.0,0.98867,1e-05,1.97998]
[1778793178208,58.68,81360.57,0.0,0.98868,1e-05,1.97815]
[1778793185257,58.68,81360.21,0.0,0.98869,1e-05,1.97737]
[1778793190292,58.67,81366.39,0.0,0.98874,1e-05,1.96958]
[1778793191836,58.67,81366.39,0.0,0.98874,1e-05,1.96958]
[1778793192072,58.67,81368.9,0.0,0.98876,1e-05,1.96645]
[1778793193093,58.67,81368.89,0.0,0.98876,1e-05,1.96647]
[1778793193310,58.67,81368.89,0.0,0.98876,1e-05,1.96647]
[1778793193313,58.67,81368.93,0.0,0.98876,1e-05,1.96627]
[1778793196334,58.67,81374.71,0.0,0.98881,1e-05,1.95934]
[1778793197118,58.67,81374.71,0.0,0.98881,1e-05,1.95934]
[1778793197314,58.67,81374.71,0.0,0.98881,1e-05,1.95934]
[1778793202377,58.66,81375.84,0.0,0.98882,1e-05,1.95728]
[1778793204391,58.66,81370.85,0.0,0.98879,1e-05,1.9626]
[1778793207157,58.66,81370.35,0.0,0.98879,1e-05,1.96288]
[1778793207321,58.66,81370.35,0.0,0.98879,1e-05,1.96288]
[1778793208414,58.66,81370.2,0.0,0.98879,1e-05,1.96291]
[1778793208569,58.66,81370.2,0.0,0.98879,1e-05,1.96291]
[1778793208670,58.66,81371.28,0.0,0.9888,1e-05,1.96156]
[1778793214462,58.65,81371.37,0.0,0.98881,1e-05,1.95894]
[1778793219497,58.65,81371.66,0.0,0.98882,1e-05,1.95796]
[1778793224794,58.65,81371.76,0.0,0.98882,1e-05,1.95734]
[1778793224810,58.65,81371.76,0.0,0.98882,1e-05,1.95734]
[1778793227553,58.64,81364.2,0.0,0.98877,1e-05,1.9653]
[1778793229443,58.64,81362.73,0.0,0.98876,1e-05,1.96681]
[1778793229571,58.64,81362.73,0.0,0.98876,1e-05,1.96681]
[1778793229671,58.64,81362.25,0.0,0.98876,1e-05,1.96721]
[1778793230774,58.64,81362.25,0.0,0.98876,1e-05,1.96721]
[1778793230809,58.64,81362.25,0.0,0.98876,1e-05,1.96721]
[1778793231582,58.64,81352.47,0.0,0.98868,1e-05,1.97793]
[1778793236737,58.64,81352.15,0.0,0.98869,1e-05,1.97762]
[1778793236811,58.64,81352.15,0.0,0.98869,1e-05,1.97762]
[1778793236838,58.63,81352.59,0.0,0.98869,1e-05,1.97695]
[1778793241654,58.63,81346.42,0.0,0.98865,1e-05,1.98307]
[1778793242650,58.63,81346.42,0.0,0.98865,1e-05,1.98307]
[1778793242811,58.63,81346.42,0.0,0.98865,1e-05,1.98307]
[1778793250717,58.62,81345.19,0.0,0.98865,1e-05,1.98276]
[1778793252731,58.62,81341.42,0.0,0.98862,1e-05,1.98665]
[1778793255606,58.62,81339.56,0.0,0.98861,1e-05,1.98836]
[1778793255813,58.62,81339.56,0.0,0.98861,1e-05,1.98836]
[1778793256959,58.61,81339.49,0.0,0.98861,1e-05,1.98824]
[1778793257061,58.61,81339.49,0.0,0.98861,1e-05,1.98824]
[1778793257060,58.61,81339.36,0.0,0.98861,1e-05,1.98799]
[1778793262802,58.61,81339.56,0.0,0.98862,1e-05,1.98677]
[1778793264816,58.6,81336.0,0.0,0.9886,1e-05,1.99042]
[1778793266720,58.6,81333.41,0.0,0.98858,1e-05,1.99316]
[1778793266809,58.6,81333.41,0.0,0.98858,1e-05,1.99316]
[1778793271866,58.6,81333.05,0.0,0.98859,1e-05,1.99062]
[1778793276242,58.59,81331.44,0.0,0.98859,1e-05,1.99164]
[1778793276309,58.59,81331.44,0.0,0.98859,1e-05,1.99164]
[1778793278057,58.59,81331.66,0.0,0.98859,1e-05,1.99119]
[1778793278061,58.59,81331.34,0.0,0.98859,1e-05,1.99115]
[1778793278313,58.59,81331.34,0.0,0.98859,1e-05,1.99115]
[1778793282943,58.58,81324.55,0.0,0.98854,1e-05,1.99808]
[1778793283491,58.58,81324.55,0.0,0.98854,1e-05,1.99808]
[1778793283559,58.58,81324.55,0.0,0.98854,1e-05,1.99808]
[1778793288989,58.58,81326.12,0.0,0.98856,1e-05,1.99503]
[1778793289367,58.58,81326.12,0.0,0.98856,1e-05,1.99503]
[1778793289563,58.58,81326.12,0.0,0.98856,1e-05,1.99503]
[1778793289938,58.58,81326.12,0.0,0.98856,1e-05,1.99503]
[1778793290065,58.58,81326.12,0.0,0.98856,1e-05,1.99503]
[1778793289996,58.57,81326.39,0.0,0.98857,1e-05,1.99451]
[1778793292868,58.57,81328.07,0.0,0.98858,1e-05,1.99218]
[1778793293059,58.57,81328.07,0.0,0.98858,1e-05,1.99218]
[1778793295031,58.57,81336.92,0.0,0.98866,1e-05,1.98134]
[1778793297436,58.56,81335.85,0.0,0.98865,1e-05,1.98218]
[1778793297560,58.56,81335.85,0.0,0.98865,1e-05,1.98218]
[1778793298052,58.56,81335.66,0.0,0.98865,1e-05,1.98221]
[1778793303087,58.56,81333.23,0.0,0.98864,1e-05,1.98402]
[1778793308122,58.55,81334.15,0.0,0.98865,1e-05,1.98202]
[1778793312074,58.55,81333.65,0.0,0.98865,1e-05,1.98203]
[1778793318192,58.54,81338.19,0.0,0.98869,1e-05,1.97557]
[1778793320077,58.54,81338.19,0.0,0.98869,1e-05,1.97557]
[1778793320178,58.54,81340.95,0.0,0.98872,1e-05,1.97211]
[1778793320313,58.54,81340.95,0.0,0.98872,1e-05,1.97211]
[1778793320447,58.54,81340.95,0.0,0.98872,1e-05,1.97211]
[1778793320561,58.54,81340.95,0.0,0.98872,1e-05,1.97211]
[1778793326248,58.53,81340.19,0.0,0.98872,1e-05,1.97194]
[1778793330077,58.53,81338.04,0.0,0.9887,1e-05,1.97402]
[1778793330163,58.53,81337.46,0.0,0.9887,1e-05,1.97432]
[1778793330312,58.53,81337.46,0.0,0.9887,1e-05,1.97432]
[1778793330330,58.53,81337.46,0.0,0.9887,1e-05,1.97432]
[1778793330561,58.53,81337.46,0.0,0.9887,1e-05,1.97432]
[1778793334304,58.53,81333.8,0.0,0.98869,1e-05,1.97606]
[1778793336933,58.52,81332.57,0.0,0.98868,1e-05,1.97727]
[1778793337061,58.52,81332.57,0.0,0.98868,1e-05,1.97727]
[1778793337160,58.52,81332.45,0.0,0.98868,1e-05,1.97704]
[1778793337291,58.52,81332.45,0.0,0.98868,1e-05,1.97704]
[1778793337314,58.52,81332.45,0.0,0.98868,1e-05,1.97704]
[1778793342360,58.52,81333.68,0.0,0.9887,1e-05,1.97476]
[1778793344375,58.52,81341.63,0.0,0.98876,1e-05,1.96544]
[1778793346206,58.52,81341.63,0.0,0.98876,1e-05,1.96544]
[1778793346316,58.51,81343.61,0.0,0.98878,1e-05,1.96305]
[1778793346879,58.51,81343.61,0.0,0.98878,1e-05,1.96305]
[1778793347064,58.51,81343.61,0.0,0.98878,1e-05,1.96305]
[1778793347089,58.51,81344.75,0.0,0.98879,1e-05,1.96146]
[1778793351929,58.51,81346.89,0.0,0.98881,1e-05,1.95859]
[1778793352066,58.51,81346.89,0.0,0.98881,1e-05,1.95859]
[1778793352131,58.51,81350.03,0.0,0.98883,1e-05,1.95477]
[1778793353555,58.51,81350.95,0.0,0.98884,1e-05,1.95374]
[1778793353810,58.51,81350.95,0.0,0.98884,1e-05,1.95374]
[1778793359479,58.5,81352.19,0.0,0.98885,1e-05,1.95138]
[1778793361895,58.5,81351.92,0.0,0.98885,1e-05,1.95156]
[1778793362066,58.5,81351.92,0.0,0.98885,1e-05,1.95156]
[1778793362114,58.5,81350.39,0.0,0.98884,1e-05,1.95301]
[1778793362658,58.5,81350.39,0.0,0.98884,1e-05,1.95301]
[1778793362812,58.5,81350.39,0.0,0.98884,1e-05,1.95301]
[1778793368542,58.5,81347.46,0.0,0.98883,1e-05,1.95549]
[1778793373577,58.49,81347.9,0.0,0.98883,1e-05,1.95433]
[1778793374975,58.49,81347.9,0.0,0.98883,1e-05,1.95433]
[1778793375060,58.49,81347.9,0.0,0.98883,1e-05,1.95433]
[1778793375076,58.49,81347.95,0.0,0.98884,1e-05,1.95414]
[1778793375332,58.49,81347.95,0.0,0.98884,1e-05,1.95414]
[1778793375564,58.49,81347.95,0.0,0.98884,1e-05,1.95414]
[1778793380626,58.49,81349.67,0.0,0.98885,1e-05,1.95145]
[1778793384057,58.48,81350.65,0.0,0.98886,1e-05,1.95011]
[1778793384158,58.48,81350.78,0.0,0.98886,1e-05,1.94973]
[1778793384314,58.48,81350.78,0.0,0.98886,1e-05,1.94973]
[1778793384432,58.48,81350.78,0.0,0.98886,1e-05,1.94973]
[1778793384567,58.48,81350.78,0.0,0.98886,1e-05,1.94973]
[1778793389689,58.48,81350.29,0.0,0.98886,1e-05,1.94969]
[1778793391703,58.48,81345.42,0.0,0.98884,1e-05,1.95322]
[1778793392710,58.48,81341.19,0.0,0.98881,1e-05,1.95784]
[1778793395044,58.48,81341.24,0.0,0.98881,1e-05,1.95765]
[1778793395062,58.48,81341.24,0.0,0.98881,1e-05,1.95765]
[1778793395139,58.48,81339.38,0.0,0.9888,1e-05,1.95947]
[1778793395575,58.48,81339.38,0.0,0.9888,1e-05,1.95947]
[1778793395809,58.48,81339.38,0.0,0.9888,1e-05,1.95947]
[1778793399759,58.47,81330.29,0.0,0.98873,1e-05,1.96914]
[1778793403834,58.47,81330.28,0.0,0.98874,1e-05,1.96867]
[1778793404073,58.47,81330.28,0.0,0.98874,1e-05,1.96867]
[1778793404112,58.47,81330.32,0.0,0.98874,1e-05,1.96846]
[1778793404379,58.47,81330.32,0.0,0.98874,1e-05,1.96846]
[1778793404565,58.47,81330.32,0.0,0.98874,1e-05,1.96846]
[1778793409829,58.46,81326.51,0.0,0.98871,1e-05,1.97179]
[1778793412493,58.46,81324.54,0.0,0.9887,1e-05,1.97368]
[1778793412562,58.46,81324.54,0.0,0.9887,1e-05,1.97368]
[1778793413202,58.46,81324.54,0.0,0.9887,1e-05,1.97368]
[1778793412852,58.46,81323.33,0.0,0.98869,1e-05,1.97488]
[1778793413313,58.46,81323.33,0.0,0.98869,1e-05,1.97488]
[1778793418892,58.45,81320.97,0.0,0.98868,1e-05,1.9765]
[1778793423927,58.45,81322.07,0.0,0.9887,1e-05,1.97438]
[1778793426948,58.45,81318.54,0.0,0.98867,1e-05,1.97786]
[1778793429356,58.44,81317.66,0.0,0.98867,1e-05,1.97851]
[1778793429564,58.44,81317.66,0.0,0.98867,1e-05,1.97851]
[1778793430040,58.44,81317.66,0.0,0.98867,1e-05,1.97851]
[1778793430067,58.44,81317.66,0.0,0.98867,1e-05,1.97851]
[1778793430090,58.44,81317.44,0.0,0.98867,1e-05,1.97858]
[1778793436011,58.44,81318.03,0.0,0.98868,1e-05,1.97686]
[1778793441046,58.43,81317.49,0.0,0.98868,1e-05,1.97662]
[1778793445385,58.43,81316.06,0.0,0.98867,1e-05,1.97757]
[1778793445565,58.43,81316.06,0.0,0.98867,1e-05,1.97757]
[1778793445808,58.43,81316.06,0.0,0.98867,1e-05,1.97757]
[1778793446066,58.43,81316.06,0.0,0.98867,1e-05,1.97757]
[1778793446081,58.43,81315.87,0.0,0.98867,1e-05,1.97761]
[1778793449102,58.42,81313.0,0.0,0.98866,1e-05,1.98037]
[1778793450109,58.42,81306.95,0.0,0.98861,1e-05,1.98709]
[1778793453130,58.42,81307.69,0.0,0.98863,1e-05,1.984]
[1778793454275,58.42,81307.69,0.0,0.98863,1e-05,1.984]
[1778793454315,58.42,81307.69,0.0,0.98863,1e-05,1.984]
[1778793454281,58.42,81307.54,0.0,0.98863,1e-05,1.98382]
[1778793454796,58.42,81307.54,0.0,0.98863,1e-05,1.98382]
[1778793454813,58.42,81307.54,0.0,0.98863,1e-05,1.98382]
[1778793455144,58.42,81307.77,0.0,0.98863,1e-05,1.98355]
[1778793458165,58.41,81304.25,0.0,0.98861,1e-05,1.98704]
[1778793460510,58.41,81301.83,0.0,0.98859,1e-05,1.98944]
[1778793460564,58.41,81301.83,0.0,0.98859,1e-05,1.98944]
[1778793461186,58.41,81297.04,0.0,0.98856,1e-05,1.99473]
[1778793463187,58.41,81295.43,0.0,0.98854,1e-05,1.99639]
[1778793463315,58.41,81295.43,0.0,0.98854,1e-05,1.99639]
[1778793465214,58.41,81288.89,0.0,0.9885,1e-05,2.00329]
[1778793466221,58.4,81285.9,0.0,0.98848,1e-05,2.00631]
[1778793468774,58.4,81284.03,0.0,0.98847,1e-05,2.00803]
[1778793468811,58.4,81284.03,0.0,0.98847,1e-05,2.00803]
[1778793469258,58.4,81284.03,0.0,0.98847,1e-05,2.00803]
[1778793469314,58.4,81284.03,0.0,0.98847,1e-05,2.00803]
[1778793469282,58.4,81283.34,0.0,0.98846,1e-05,2.0086]
[1778793471256,58.4,81279.41,0.0,0.98843,1e-05,2.01291]
[1778793476291,58.39,81275.65,0.0,0.98841,1e-05,2.01592]
[1778793477298,58.39,81282.06,0.0,0.98846,1e-05,2.00831]
[1778793478521,58.39,81281.76,0.0,0.98846,1e-05,2.00844]
[1778793478561,58.39,81281.76,0.0,0.98846,1e-05,2.00844]
[1778793479118,58.39,81281.76,0.0,0.98846,1e-05,2.00844]
[1778793479316,58.39,81281.76,0.0,0.98846,1e-05,2.00844]
[1778793479312,58.39,81282.12,0.0,0.98847,1e-05,2.00782]
[1778793484347,58.38,81280.2,0.0,0.98846,1e-05,2.00897]
[1778793486431,58.38,81279.67,0.0,0.98846,1e-05,2.00937]
[1778793486567,58.38,81279.67,0.0,0.98846,1e-05,2.00937]
[1778793486876,58.38,81279.67,0.0,0.98846,1e-05,2.00937]
[1778793487063,58.38,81279.67,0.0,0.98846,1e-05,2.00937]
[1778793487163,58.38,81276.36,0.0,0.98843,1e-05,2.01297]
[1778793493410,58.37,81275.27,0.0,0.98843,1e-05,2.01271]
[1778793498464,58.37,81274.9,0.0,0.98844,1e-05,2.01228]
[1778793498566,58.37,81274.9,0.0,0.98844,1e-05,2.01228]
[1778793499190,58.37,81274.9,0.0,0.98844,1e-05,2.01228]
[1778793499313,58.37,81274.9,0.0,0.98844,1e-05,2.01228]
[1778793499287,58.36,81277.22,0.0,0.98846,1e-05,2.00919]
[1778793499452,58.36,81272.94,0.0,0.98842,1e-05,2.01412]
[1778793500459,58.36,81263.48,0.0,0.98835,1e-05,2.02484]
[1778793501466,58.36,81261.61,0.0,0.98834,1e-05,2.02677]
[1778793506501,58.35,81261.61,0.0,0.98835,1e-05,2.02559]
[1778793510580,58.35,81261.44,0.0,0.98835,1e-05,2.02508]
[1778793510811,58.35,81261.44,0.0,0.98835,1e-05,2.02508]
[1778793510912,58.35,81261.26,0.0,0.98835,1e-05,2.02505]
[1778793511484,58.35,81261.26,0.0,0.98835,1e-05,2.02505]
[1778793511565,58.35,81261.26,0.0,0.98835,1e-05,2.02505]
[1778793517578,58.34,81261.37,0.0,0.98837,1e-05,2.02161]
[1778793519396,58.34,81261.37,0.0,0.98837,1e-05,2.02161]
[1778793519564,58.34,81261.37,0.0,0.98837,1e-05,2.02161]
[1778793520011,58.34,81261.37,0.0,0.98837,1e-05,2.02161]
[1778793520064,58.34,81261.37,0.0,0.98837,1e-05,2.02161]
[1778793520111,58.34,81261.58,0.0,0.98838,1e-05,2.02093]
[1778793522613,58.33,81263.91,0.0,0.9884,1e-05,2.01759]
[1778793524134,58.33,81263.91,0.0,0.9884,1e-05,2.01759]
[1778793524314,58.33,81263.91,0.0,0.9884,1e-05,2.01759]
[1778793524385,58.33,81267.37,0.0,0.98843,1e-05,2.01318]
[1778793525732,58.33,81268.08,0.0,0.98843,1e-05,2.01236]
[1778793525814,58.33,81268.08,0.0,0.98843,1e-05,2.01236]
[1778793525905,58.33,81268.36,0.0,0.98844,1e-05,2.01184]
[1778793531678,58.32,81267.38,0.0,0.98844,1e-05,2.01179]
[1778793533817,58.32,81268.25,0.0,0.98844,1e-05,2.01058]
[1778793534061,58.32,81268.25,0.0,0.98844,1e-05,2.01058]
[1778793539734,58.31,81268.47,0.0,0.98846,1e-05,2.00897]
[1778793544769,58.31,81268.5,0.0,0.98846,1e-05,2.00797]
[1778793549634,58.3,81268.7,0.0,0.98847,1e-05,2.00698]
[1778793549816,58.3,81268.7,0.0,0.98847,1e-05,2.00698]
[1778793550165,58.3,81268.7,0.0,0.98847,1e-05,2.00698]
[1778793550311,58.3,81268.7,0.0,0.98847,1e-05,2.00698]
[1778793550411,58.3,81268.67,0.0,0.98847,1e-05,2.00664]
[1778793555846,58.3,81265.72,0.0,0.98845,1e-05,2.0091]
[1778793557172,58.3,81265.72,0.0,0.98845,1e-05,2.0091]
[1778793557312,58.3,81265.72,0.0,0.98845,1e-05,2.0091]
[1778793557412,58.29,81265.53,0.0,0.98846,1e-05,2.00893]
[1778793557701,58.29,81265.53,0.0,0.98846,1e-05,2.00893]
[1778793557817,58.29,81265.53,0.0,0.98846,1e-05,2.00893]
[1778793559882,58.29,81267.93,0.0,0.98848,1e-05,2.00578]
[1778793560882,58.29,81280.83,0.0,0.98858,1e-05,1.9908]
[1778793562030,58.29,81280.83,0.0,0.98858,1e-05,1.9908]
[1778793562064,58.29,81280.83,0.0,0.98858,1e-05,1.9908]
[1778793562174,58.29,81282.24,0.0,0.98859,1e-05,1.98902]
[1778793564138,58.29,81281.42,0.0,0.98858,1e-05,1.98981]
[1778793564313,58.29,81281.42,0.0,0.98858,1e-05,1.98981]
[1778793569542,58.28,81281.53,0.0,0.98859,1e-05,1.98873]
[1778793569561,58.28,81281.53,0.0,0.98859,1e-05,1.98873]
[1778793570255,58.28,81281.53,0.0,0.98859,1e-05,1.98873]
[1778793570316,58.28,81281.53,0.0,0.98859,1e-05,1.98873]
[1778793570356,58.28,81281.51,0.0,0.98859,1e-05,1.98844]
[1778793575986,58.28,81282.36,0.0,0.98861,1e-05,1.98497]
[1778793578531,58.28,81281.51,0.0,0.98861,1e-05,1.98564]
[1778793578563,58.28,81281.51,0.0,0.98861,1e-05,1.98564]
[1778793579007,58.28,81283.98,0.0,0.98863,1e-05,1.98266]
[1778793579642,58.28,81283.98,0.0,0.98863,1e-05,1.98266]
[1778793579813,58.28,81283.98,0.0,0.98863,1e-05,1.98266]
[1778793586057,58.27,81284.58,0.0,0.98864,1e-05,1.98093]
[1778793586855,58.27,81284.58,0.0,0.98864,1e-05,1.98093]
[1778793587060,58.27,81284.58,0.0,0.98864,1e-05,1.98093]
[1778793587064,58.27,81285.0,0.0,0.98865,1e-05,1.9803]
[1778793587480,58.27,81285.0,0.0,0.98865,1e-05,1.9803]
[1778793587564,58.27,81285.0,0.0,0.98865,1e-05,1.9803]
[1778793592037,58.26,81285.33,0.0,0.98865,1e-05,1.97934]
[1778793592521,58.26,81284.88,0.0,0.98865,1e-05,1.97971]
[1778793592564,58.26,81284.88,0.0,0.98865,1e-05,1.97971]
[1778793598141,58.26,81284.75,0.0,0.98865,1e-05,1.97994]
[1778793605190,58.27,81284.7,0.0,0.98864,1e-05,1.98085]
[1778793608884,58.27,81285.12,0.0,0.98864,1e-05,1.98041]
[1778793609066,58.27,81285.12,0.0,0.98864,1e-05,1.98041]
[1778793613583,58.27,81285.55,0.0,0.98865,1e-05,1.97919]
[1778793613782,58.27,81285.55,0.0,0.98865,1e-05,1.97919]
[1778793614253,58.26,81278.46,0.0,0.9886,1e-05,1.98713]
[1778793615268,58.27,81276.16,0.0,0.98858,1e-05,1.99009]
[1778793618289,58.26,81272.57,0.0,0.98855,1e-05,1.99372]
[1778793619066,58.26,81272.57,0.0,0.98855,1e-05,1.99372]
[1778793619314,58.26,81272.57,0.0,0.98855,1e-05,1.99372]
[1778793621310,58.26,81268.93,0.0,0.98853,1e-05,1.9974]
[1778793622317,58.26,81267.34,0.0,0.98852,1e-05,1.99905]
[1778793627384,58.26,81267.18,0.0,0.98852,1e-05,1.99872]
[1778793627570,58.25,81267.0,0.0,0.98852,1e-05,1.99842]
[1778793633394,58.25,81267.13,0.0,0.98854,1e-05,1.9957]
[1778793634760,58.25,81268.37,0.0,0.98855,1e-05,1.99411]
[1778793634813,58.25,81268.37,0.0,0.98855,1e-05,1.99411]
[1778793638429,58.24,81274.59,0.0,0.9886,1e-05,1.98632]
[1778793639436,58.24,81279.89,0.0,0.98865,1e-05,1.97994]
[1778793639710,58.24,81279.89,0.0,0.98865,1e-05,1.97994]
[1778793639814,58.24,81279.89,0.0,0.98865,1e-05,1.97994]
[1778793645478,58.24,81280.61,0.0,0.98866,1e-05,1.97825]
[1778793646485,58.24,81283.54,0.0,0.98868,1e-05,1.97477]
[1778793649507,58.23,81286.43,0.0,0.9887,1e-05,1.97107]
[1778793649644,58.23,81286.43,0.0,0.9887,1e-05,1.97107]
[1778793649812,58.23,81286.43,0.0,0.9887,1e-05,1.97107]
[1778793653843,58.23,81287.69,0.0,0.98872,1e-05,1.96923]
[1778793654074,58.23,81287.69,0.0,0.98872,1e-05,1.96923]
[1778793654173,58.23,81290.64,0.0,0.98874,1e-05,1.96575]
[1778793658571,58.23,81293.43,0.0,0.98877,1e-05,1.96208]
[1778793660532,58.23,81293.43,0.0,0.98877,1e-05,1.96208]
[1778793659577,58.23,81299.9,0.0,0.98882,1e-05,1.95452]
[1778793662101,58.23,81300.93,0.0,0.98882,1e-05,1.95373]
[1778793662309,58.23,81300.93,0.0,0.98882,1e-05,1.95373]
[1778793663812,58.23,81301.5,0.0,0.98882,1e-05,1.95381]
[1778793663913,58.23,81303.85,0.0,0.98884,1e-05,1.95153]
[1778793671662,58.25,81302.4,0.0,0.98881,1e-05,1.95607]
[1778793675063,58.25,81302.41,0.0,0.9888,1e-05,1.95642]
[1778793675309,58.25,81302.41,0.0,0.9888,1e-05,1.95642]
[1778793680726,58.27,81302.31,0.0,0.98878,1e-05,1.95939]
[1778793683741,58.27,81302.38,0.0,0.98878,1e-05,1.96002]
[1778793683816,58.27,81302.38,0.0,0.98878,1e-05,1.96002]
[1778793685048,58.28,81302.48,0.0,0.98878,1e-05,1.96027]
[1778793685061,58.28,81302.48,0.0,0.98878,1e-05,1.96027]
[1778793685146,58.28,81302.54,0.0,0.98878,1e-05,1.96056]
[1778793690796,58.29,81314.93,0.0,0.98886,1e-05,1.94873]
[1778793691803,58.29,81321.75,0.0,0.98891,1e-05,1.93977]
[1778793693142,58.29,81321.75,0.0,0.98891,1e-05,1.93977]
[1778793693310,58.29,81321.75,0.0,0.98891,1e-05,1.93977]
[1778793698482,58.31,81322.3,0.0,0.98891,1e-05,1.94111]
[1778793698567,58.31,81322.3,0.0,0.98891,1e-05,1.94111]
[1778793700655,58.31,81321.64,0.0,0.9889,1e-05,1.94264]
[1778793700810,58.31,81321.64,0.0,0.9889,1e-05,1.94264]
[1778793700866,58.31,81321.75,0.0,0.98889,1e-05,1.94329]
[1778793705382,58.32,81322.05,0.0,0.98889,1e-05,1.94411]
[1778793705582,58.32,81322.05,0.0,0.98889,1e-05,1.94411]
[1778793706908,58.33,81329.01,0.0,0.98893,1e-05,1.937]
[1778793707915,58.32,81333.05,0.0,0.98896,1e-05,1.93242]
[1778793710802,58.32,81334.67,0.0,0.98898,1e-05,1.93049]
[1778793710813,58.32,81334.67,0.0,0.98898,1e-05,1.93049]
[1778793710936,58.32,81334.16,0.0,0.98897,1e-05,1.931]
[1778793711873,58.32,81334.16,0.0,0.98897,1e-05,1.931]
[1778793712060,58.32,81334.16,0.0,0.98897,1e-05,1.931]
[1778793717985,58.32,81334.15,0.0,0.98898,1e-05,1.93059]
[1778793723045,58.32,81334.1,0.0,0.98898,1e-05,1.9304]
[1778793723060,58.32,81334.1,0.0,0.98898,1e-05,1.9304]
[1778793725583,58.32,81333.86,0.0,0.98898,1e-05,1.93055]
[1778793725823,58.32,81334.37,0.0,0.98898,1e-05,1.92992]
[1778793726041,58.32,81334.18,0.0,0.98898,1e-05,1.93007]
[1778793731076,58.32,81334.31,0.0,0.98898,1e-05,1.92963]
[1778793737962,58.32,81334.13,0.0,0.98898,1e-05,1.9296]
[1778793738059,58.32,81334.13,0.0,0.98898,1e-05,1.9296]
[1778793743160,58.31,81334.25,0.0,0.98899,1e-05,1.92901]
[1778793748296,58.31,81337.03,0.0,0.98901,1e-05,1.92569]
[1778793752428,58.31,81338.24,0.0,0.98903,1e-05,1.92247]
[1778793752564,58.31,81338.24,0.0,0.98903,1e-05,1.92247]
[1778793752507,58.31,81341.02,0.0,0.98905,1e-05,1.91933]
[1778793756251,58.31,81347.33,0.0,0.9891,1e-05,1.91217]
[1778793758265,58.31,81352.3,0.0,0.98914,1e-05,1.90661]
[1778793762293,58.31,81355.96,0.0,0.98916,1e-05,1.9025]
[1778793767329,58.31,81357.39,0.0,0.98917,1e-05,1.90084]
[1778793772364,58.31,81356.31,0.0,0.98917,1e-05,1.90194]
[1778793777399,58.31,81355.22,0.0,0.98916,1e-05,1.90306]
[1778793782434,58.31,81354.68,0.0,0.98916,1e-05,1.90356]
[1778793783441,58.31,81350.89,0.0,0.98913,1e-05,1.90772]
[1778793784448,58.31,81335.88,0.0,0.98902,1e-05,1.92435]
[1778793785455,58.31,81332.29,0.0,0.98899,1e-05,1.92832]
[1778793786462,58.31,81332.31,0.0,0.98899,1e-05,1.92824]
[1778793791497,58.3,81332.81,0.0,0.989,1e-05,1.92737]
[1778793796533,58.3,81332.6,0.0,0.989,1e-05,1.9273]
[1778793801876,58.3,81332.91,0.0,0.989,1e-05,1.92667]
[1778793802061,58.3,81332.91,0.0,0.989,1e-05,1.92667]
[1778793802215,58.3,81332.91,0.0,0.989,1e-05,1.92667]
[1778793802308,58.3,81332.91,0.0,0.989,1e-05,1.92667]
[1778793802574,58.3,81333.45,0.0,0.98901,1e-05,1.92595]
[1778793805811,58.3,81333.06,0.0,0.989,1e-05,1.92633]
[1778793811556,58.3,81333.27,0.0,0.98901,1e-05,1.92572]
[1778793811637,58.3,81333.89,0.0,0.98902,1e-05,1.9233]
[1778793811817,58.3,81333.89,0.0,0.98902,1e-05,1.9233]
[1778793817679,58.29,81333.43,0.0,0.98902,1e-05,1.92351]
[1778793823721,58.29,81333.32,0.0,0.98902,1e-05,1.92333]
[1778793828756,58.29,81333.96,0.0,0.98903,1e-05,1.92236]
[1778793833791,58.29,81334.62,0.0,0.98903,1e-05,1.92137]
[1778793837070,58.29,81334.62,0.0,0.98903,1e-05,1.92137]
[1778793837314,58.29,81334.62,0.0,0.98903,1e-05,1.92137]
[1778793843861,58.29,81336.42,0.0,0.98905,1e-05,1.91886]
[1778793848896,58.3,81336.29,0.0,0.98904,1e-05,1.92059]
[1778793851963,58.3,81336.35,0.0,0.98903,1e-05,1.92134]
[1778793853163,58.3,81336.38,0.0,0.98903,1e-05,1.92171]
[1778793853312,58.3,81336.38,0.0,0.98903,1e-05,1.92171]
[1778793853408,58.3,81336.4,0.0,0.98903,1e-05,1.92162]
[1778793858967,58.3,81337.03,0.0,0.98904,1e-05,1.92055]
[1778793864547,58.3,81337.1,0.0,0.98904,1e-05,1.92028]
[1778793869039,58.3,81341.93,0.0,0.98908,1e-05,1.91449]
[1778793875081,58.3,81343.45,0.0,0.9891,1e-05,1.91084]
[1778793880119,58.29,81342.44,0.0,0.9891,1e-05,1.91174]
[1778793882130,58.29,81339.03,0.0,0.98907,1e-05,1.91542]
[1778793887167,58.29,81337.2,0.0,0.98906,1e-05,1.91717]
[1778793892200,58.29,81337.13,0.0,0.98906,1e-05,1.91698]
[1778793897235,58.29,81336.82,0.0,0.98906,1e-05,1.91706]
[1778793902270,58.29,81337.16,0.0,0.98906,1e-05,1.91643]
[1778793903277,58.29,81343.45,0.0,0.98911,1e-05,1.90941]
[1778793908312,58.29,81345.09,0.0,0.98913,1e-05,1.90743]
[1778793913349,58.28,81344.12,0.0,0.98912,1e-05,1.90833]
[1778793918382,58.28,81344.81,0.0,0.98913,1e-05,1.90737]
[1778793920396,58.28,81349.37,0.0,0.98916,1e-05,1.90226]
[1778793924424,58.28,81352.96,0.0,0.98919,1e-05,1.89821]
[1778793926438,58.28,81346.23,0.0,0.98914,1e-05,1.90559]
[1778793933487,58.28,81343.58,0.0,0.98913,1e-05,1.90658]
[1778793938523,58.28,81344.02,0.0,0.98913,1e-05,1.9059]
[1778793943558,58.28,81344.05,0.0,0.98913,1e-05,1.90569]
[1778793948593,58.28,81340.68,0.0,0.98911,1e-05,1.90925]
[1778793953629,58.28,81333.29,0.0,0.98906,1e-05,1.91723]
[1778793959671,58.27,81330.27,0.0,0.98904,1e-05,1.92026]
[1778793964706,58.27,81333.83,0.0,0.98907,1e-05,1.91604]
[1778793969741,58.27,81333.66,0.0,0.98907,1e-05,1.91601]
[1778793974776,58.27,81333.46,0.0,0.98907,1e-05,1.91598]
[1778793976952,58.27,81333.68,0.0,0.98907,1e-05,1.91566]
[1778793977813,58.27,81333.68,0.0,0.98907,1e-05,1.91566]
[1778793980701,58.27,81333.64,0.0,0.98907,1e-05,1.91559]
[1778793980811,58.27,81333.64,0.0,0.98907,1e-05,1.91559]
[1778793980818,58.27,81333.69,0.0,0.98907,1e-05,1.9155]
[1778793985855,58.27,81333.7,0.0,0.98907,1e-05,1.91531]
[1778793990890,58.27,81333.99,0.0,0.98907,1e-05,1.91482]
[1778793995925,58.27,81336.91,0.0,0.9891,1e-05,1.90977]
[1778793997823,58.27,81336.91,0.0,0.9891,1e-05,1.90977]
[1778793998059,58.27,81336.93,0.0,0.98911,1e-05,1.90971]
[1778794003981,58.26,81336.86,0.0,0.98911,1e-05,1.90963]
[1778794008010,58.27,81343.34,0.0,0.98915,1e-05,1.90282]
[1778794009819,58.27,81350.16,0.0,0.9892,1e-05,1.89529]
[1778794010525,58.27,81350.16,0.0,0.9892,1e-05,1.89529]
[1778794010570,58.27,81350.16,0.0,0.9892,1e-05,1.89529]
[1778794010669,58.27,81350.38,0.0,0.9892,1e-05,1.89505]
[1778794011024,58.27,81350.38,0.0,0.9892,1e-05,1.89505]
[1778794011060,58.27,81350.38,0.0,0.9892,1e-05,1.89505]
[1778794017073,58.27,81352.34,0.0,0.98922,1e-05,1.89289]
[1778794022109,58.27,81352.98,0.0,0.98922,1e-05,1.89217]
[1778794027144,58.27,81352.72,0.0,0.98922,1e-05,1.89242]
[1778794030833,58.27,81353.49,0.0,0.98923,1e-05,1.89155]
[1778794030868,58.27,81352.76,0.0,0.98922,1e-05,1.89233]
[1778794031068,58.27,81352.76,0.0,0.98922,1e-05,1.89233]
[1778794031138,58.27,81352.76,0.0,0.98922,1e-05,1.89233]
[1778794031314,58.27,81352.76,0.0,0.98922,1e-05,1.89233]
[1778794037214,58.27,81352.28,0.0,0.98922,1e-05,1.89278]
[1778794040558,58.27,81352.29,0.0,0.98922,1e-05,1.89275]
[1778794040740,58.27,81352.29,0.0,0.98922,1e-05,1.89275]
[1778794040813,58.27,81352.29,0.0,0.98922,1e-05,1.89275]
[1778794040887,58.27,81352.82,0.0,0.98922,1e-05,1.89212]
[1778794046277,58.26,81352.66,0.0,0.98922,1e-05,1.8922]
[1778794048292,58.26,81356.07,0.0,0.98925,1e-05,1.88842]
[1778794050737,58.26,81357.39,0.0,0.98926,1e-05,1.88696]
[1778794050812,58.26,81357.39,0.0,0.98926,1e-05,1.88696]
[1778794050821,58.26,81356.49,0.0,0.98925,1e-05,1.88793]
[1778794051880,58.26,81356.49,0.0,0.98925,1e-05,1.88793]
[1778794052064,58.26,81354.7,0.0,0.98925,1e-05,1.88821]
[1778794056347,58.26,81365.58,0.0,0.98933,1e-05,1.87625]
[1778794057354,58.26,81372.01,0.0,0.98937,1e-05,1.86926]
[1778794059739,58.26,81372.52,0.0,0.98938,1e-05,1.86874]
[1778794059811,58.26,81372.52,0.0,0.98938,1e-05,1.86874]
[1778794059837,58.26,81372.37,0.0,0.98938,1e-05,1.86896]
[1778794060474,58.26,81372.37,0.0,0.98938,1e-05,1.86896]
[1778794060562,58.26,81372.37,0.0,0.98938,1e-05,1.86896]
[1778794066417,58.27,81370.76,0.0,0.98936,1e-05,1.8709]
[1778794068977,58.27,81371.57,0.0,0.98937,1e-05,1.87008]
[1778794069066,58.27,81371.57,0.0,0.98937,1e-05,1.87008]
[1778794069438,58.27,81371.64,0.0,0.98937,1e-05,1.87004]
[1778794070959,58.27,81371.64,0.0,0.98937,1e-05,1.87004]
[1778794071060,58.27,81372.55,0.0,0.98937,1e-05,1.86908]
[1778794075919,58.27,81374.59,0.0,0.98939,1e-05,1.86703]
[1778794076060,58.27,81375.35,0.0,0.98939,1e-05,1.86624]
[1778794076357,58.27,81375.35,0.0,0.98939,1e-05,1.86624]
[1778794076580,58.27,81375.35,0.0,0.98939,1e-05,1.86624]
[1778794076681,58.27,81375.67,0.0,0.9894,1e-05,1.86594]
[1778794082046,58.27,81376.7,0.0,0.9894,1e-05,1.86505]
[1778794082060,58.27,81376.7,0.0,0.9894,1e-05,1.86505]
[1778794082832,58.27,81376.7,0.0,0.9894,1e-05,1.86505]
[1778794082882,58.27,81377.14,0.0,0.9894,1e-05,1.86466]
[1778794083059,58.27,81377.14,0.0,0.9894,1e-05,1.86466]
[1778794088571,58.27,81379.05,0.0,0.98942,1e-05,1.86286]
[1778794094613,58.27,81379.5,0.0,0.98942,1e-05,1.8627]
[1778794096627,58.27,81383.25,0.0,0.98944,1e-05,1.85876]
[1778794098021,58.27,81382.48,0.0,0.98944,1e-05,1.85966]
[1778794098064,58.27,81382.48,0.0,0.98944,1e-05,1.85966]
[1778794098981,58.27,81382.48,0.0,0.98944,1e-05,1.85966]
[1778794098641,58.28,81383.07,0.0,0.98944,1e-05,1.85909]
[1778794099063,58.28,81383.07,0.0,0.98944,1e-05,1.85909]
[1778794104482,58.28,81384.53,0.0,0.98945,1e-05,1.85783]
[1778794104561,58.28,81384.53,0.0,0.98945,1e-05,1.85783]
[1778794107118,58.28,81385.94,0.0,0.98946,1e-05,1.8565]
[1778794107310,58.28,81385.94,0.0,0.98946,1e-05,1.8565]
[1778794107704,58.28,81385.18,0.0,0.98945,1e-05,1.85739]
[1778794109724,58.28,81396.42,0.0,0.98953,1e-05,1.84539]
[1778794110731,58.28,81397.2,0.0,0.98954,1e-05,1.84464]
[1778794112108,58.28,81396.47,0.0,0.98954,1e-05,1.84388]
[1778794112310,58.28,81396.47,0.0,0.98954,1e-05,1.84388]
[1778794118787,58.28,81396.45,0.0,0.98954,1e-05,1.84453]
[1778794120801,58.29,81400.01,0.0,0.98956,1e-05,1.84088]
[1778794122447,58.29,81401.7,0.0,0.98957,1e-05,1.83915]
[1778794122562,58.29,81401.7,0.0,0.98957,1e-05,1.83915]
[1778794122815,58.29,81401.59,0.0,0.98957,1e-05,1.83936]
[1778794123078,58.29,81401.59,0.0,0.98957,1e-05,1.83936]
[1778794123309,58.29,81401.59,0.0,0.98957,1e-05,1.83936]
[1778794127850,58.29,81405.57,0.0,0.9896,1e-05,1.83557]
[1778794129059,58.29,81406.77,0.0,0.9896,1e-05,1.83438]
[1778794129311,58.29,81406.77,0.0,0.9896,1e-05,1.83438]
[1778794129983,58.29,81406.77,0.0,0.9896,1e-05,1.83438]
[1778794130014,58.29,81407.76,0.0,0.98961,1e-05,1.83352]
[1778794130060,58.29,81407.76,0.0,0.98961,1e-05,1.83352]
[1778794131878,58.29,81413.67,0.0,0.98965,1e-05,1.8273]
[1778794132885,58.29,81417.53,0.0,0.98968,1e-05,1.82329]
[1778794133605,58.29,81417.53,0.0,0.98968,1e-05,1.82329]
[1778794133815,58.29,81417.53,0.0,0.98968,1e-05,1.82329]
[1778794138927,58.3,81417.19,0.0,0.98967,1e-05,1.82448]
[1778794140756,58.3,81417.37,0.0,0.98967,1e-05,1.82441]
[1778794140809,58.3,81417.37,0.0,0.98967,1e-05,1.82441]
[1778794140941,58.3,81417.4,0.0,0.98967,1e-05,1.82449]
[1778794142971,58.3,81420.93,0.0,0.98969,1e-05,1.82085]
[1778794143979,58.3,81448.45,0.0,0.98989,1e-05,1.79188]
[1778794144980,58.3,81451.31,0.0,0.9899,1e-05,1.78918]
[1778794150015,58.31,81452.84,0.0,0.98991,1e-05,1.78847]
[1778794155050,58.31,81454.39,0.0,0.98991,1e-05,1.78774]
[1778794158765,58.32,81454.3,0.0,0.98991,1e-05,1.78819]
[1778794158809,58.32,81454.3,0.0,0.98991,1e-05,1.78819]
[1778794164113,58.32,81455.77,0.0,0.98991,1e-05,1.78796]
[1778794169148,58.33,81455.83,0.0,0.98991,1e-05,1.78885]
[1778794171162,58.33,81447.06,0.0,0.98985,1e-05,1.79684]
[1778794172169,58.33,81442.2,0.0,0.98982,1e-05,1.80214]
[1778794173176,58.33,81438.2,0.0,0.98979,1e-05,1.80653]
[1778794174108,58.33,81438.2,0.0,0.98979,1e-05,1.80653]
[1778794174311,58.33,81438.2,0.0,0.98979,1e-05,1.80653]
[1778794174951,58.33,81434.97,0.0,0.98976,1e-05,1.81011]
[1778794175448,58.33,81434.97,0.0,0.98976,1e-05,1.81011]
[1778794175567,58.33,81434.97,0.0,0.98976,1e-05,1.81011]
[1778794180225,58.34,81428.21,0.0,0.98971,1e-05,1.81817]
[1778794181424,58.34,81428.21,0.0,0.98971,1e-05,1.81817]
[1778794181484,58.34,81428.21,0.0,0.98971,1e-05,1.81817]
[1778794181523,58.34,81425.85,0.0,0.98969,1e-05,1.82082]
[1778794183391,58.34,81425.08,0.0,0.98969,1e-05,1.82177]
[1778794183565,58.34,81425.08,0.0,0.98969,1e-05,1.82177]
[1778794190295,58.35,81423.32,0.0,0.98967,1e-05,1.82462]
[1778794191346,58.35,81423.32,0.0,0.98967,1e-05,1.82462]
[1778794191563,58.35,81423.32,0.0,0.98967,1e-05,1.82462]
[1778794191636,58.35,81421.25,0.0,0.98965,1e-05,1.82694]
[1778794192254,58.35,81421.25,0.0,0.98965,1e-05,1.82694]
[1778794192317,58.35,81421.25,0.0,0.98965,1e-05,1.82694]
[1778794198351,58.35,81419.76,0.0,0.98964,1e-05,1.82928]
[1778794200498,58.35,81419.88,0.0,0.98964,1e-05,1.82925]
[1778794200566,58.35,81419.88,0.0,0.98964,1e-05,1.82925]
[1778794200656,58.35,81417.98,0.0,0.98962,1e-05,1.83138]
[1778794202379,58.36,81415.07,0.0,0.9896,1e-05,1.83469]
[1778794203726,58.36,81415.07,0.0,0.9896,1e-05,1.83469]
[1778794203808,58.36,81415.07,0.0,0.9896,1e-05,1.83469]
[1778794210436,58.36,81415.0,0.0,0.9896,1e-05,1.83549]
[1778794213003,58.36,81414.87,0.0,0.98959,1e-05,1.83572]
[1778794213061,58.36,81414.87,0.0,0.98959,1e-05,1.83572]
[1778794213048,58.36,81414.95,0.0,0.98959,1e-05,1.83582]
[1778794213161,58.36,81414.95,0.0,0.98959,1e-05,1.83582]
[1778794214408,58.36,81414.95,0.0,0.98959,1e-05,1.83582]
[1778794214567,58.36,81414.95,0.0,0.98959,1e-05,1.83582]
[1778794221515,58.37,81414.02,0.0,0.98958,1e-05,1.83753]
[1778794226549,58.37,81413.72,0.0,0.98958,1e-05,1.83829]
[1778794228616,58.37,81413.72,0.0,0.98958,1e-05,1.83829]
[1778794228811,58.37,81413.72,0.0,0.98958,1e-05,1.83829]
[1778794228898,58.37,81413.72,0.0,0.98958,1e-05,1.83829]
[1778794229069,58.37,81413.72,0.0,0.98958,1e-05,1.83829]
[1778794228984,58.37,81413.72,0.0,0.98958,1e-05,1.83846]
[1778794234605,58.37,81413.82,0.0,0.98958,1e-05,1.83725]
[1778794239640,58.38,81414.07,0.0,0.98958,1e-05,1.83742]
[1778794240429,58.38,81414.07,0.0,0.98958,1e-05,1.83742]
[1778794240566,58.38,81414.07,0.0,0.98958,1e-05,1.83742]
[1778794241016,58.38,81414.07,0.0,0.98958,1e-05,1.83742]
[1778794241069,58.38,81414.07,0.0,0.98958,1e-05,1.83742]
[1778794241068,58.38,81414.45,0.0,0.98958,1e-05,1.83711]
[1778794245675,58.38,81415.38,0.0,0.98959,1e-05,1.83647]
[1778794245810,58.38,81415.38,0.0,0.98959,1e-05,1.83647]
[1778794249985,58.38,81417.4,0.0,0.9896,1e-05,1.83449]
[1778794250060,58.38,81417.4,0.0,0.9896,1e-05,1.83449]
[1778794250015,58.38,81417.59,0.0,0.9896,1e-05,1.83457]
[1778794250579,58.38,81417.59,0.0,0.9896,1e-05,1.83457]
[1778794250814,58.38,81417.59,0.0,0.9896,1e-05,1.83457]
[1778794250909,58.38,81417.92,0.0,0.9896,1e-05,1.83431]
[1778794256760,58.39,81418.27,0.0,0.9896,1e-05,1.83449]
[1778794261466,58.39,81418.15,0.0,0.9896,1e-05,1.8349]
[1778794261567,58.39,81418.15,0.0,0.9896,1e-05,1.8349]
[1778794261668,58.39,81418.15,0.0,0.9896,1e-05,1.83508]
[1778794262599,58.39,81418.15,0.0,0.9896,1e-05,1.83508]
[1778794262810,58.39,81418.15,0.0,0.9896,1e-05,1.83508]
[1778794271867,58.39,81418.47,0.0,0.98959,1e-05,1.83564]
[1778794272874,58.39,81430.31,0.0,0.98968,1e-05,1.8231]
[1778794273435,58.39,81430.31,0.0,0.98968,1e-05,1.8231]
[1778794273571,58.39,81430.31,0.0,0.98968,1e-05,1.8231]
[1778794273881,58.39,81434.44,0.0,0.98971,1e-05,1.81882]
[1778794274183,58.39,81434.44,0.0,0.98971,1e-05,1.81882]
[1778794274314,58.39,81434.44,0.0,0.98971,1e-05,1.81882]
[1778794281940,58.4,81435.53,0.0,0.98971,1e-05,1.81862]
[1778794284959,58.4,81444.35,0.0,0.98977,1e-05,1.80963]
[1778794287493,58.4,81446.02,0.0,0.98978,1e-05,1.80812]
[1778794287571,58.4,81446.02,0.0,0.98978,1e-05,1.80812]
[1778794287980,58.41,81445.86,0.0,0.98977,1e-05,1.80843]
[1778794288725,58.41,81445.86,0.0,0.98977,1e-05,1.80843]
[1778794288809,58.41,81445.86,0.0,0.98977,1e-05,1.80843]
[1778794293016,58.41,81450.23,0.0,0.98981,1e-05,1.80291]
[1778794294452,58.41,81451.11,0.0,0.98981,1e-05,1.80213]
[1778794294563,58.41,81451.11,0.0,0.98981,1e-05,1.80213]
[1778794294975,58.41,81451.11,0.0,0.98981,1e-05,1.80213]
[1778794295075,58.41,81451.11,0.0,0.98981,1e-05,1.80213]
[1778794295076,58.41,81450.29,0.0,0.98981,1e-05,1.80315]
[1778794300747,58.42,81450.68,0.0,0.98981,1e-05,1.80335]
[1778794300807,58.42,81450.68,0.0,0.98981,1e-05,1.80335]
[1778794301163,58.42,81452.47,0.0,0.98982,1e-05,1.80194]
[1778794302079,58.42,81450.78,0.0,0.9898,1e-05,1.80372]
[1778794302352,58.42,81450.78,0.0,0.9898,1e-05,1.80372]
[1778794302561,58.42,81450.78,0.0,0.9898,1e-05,1.80372]
[1778794305100,58.42,81441.86,0.0,0.98974,1e-05,1.81362]
[1778794306107,58.42,81431.29,0.0,0.98966,1e-05,1.825]
[1778794307033,58.42,81431.29,0.0,0.98966,1e-05,1.825]
[1778794307067,58.42,81431.29,0.0,0.98966,1e-05,1.825]
[1778794307114,58.42,81430.63,0.0,0.98966,1e-05,1.82597]
[1778794315170,58.43,81428.84,0.0,0.98964,1e-05,1.82881]
[1778794326141,58.43,81430.19,0.0,0.98965,1e-05,1.82782]
[1778794326310,58.44,81430.19,0.0,0.98964,1e-05,1.82862]
[1778794327926,58.44,81436.73,0.0,0.98969,1e-05,1.82177]
[1778794328261,58.44,81438.42,0.0,0.9897,1e-05,1.82011]
[1778794331068,58.44,81438.13,0.0,0.98969,1e-05,1.82054]
[1778794331162,58.44,81438.36,0.0,0.98969,1e-05,1.82055]
[1778794332867,58.44,81437.76,0.0,0.98969,1e-05,1.82119]
[1778794333061,58.44,81437.76,0.0,0.98969,1e-05,1.82119]
[1778794338332,58.45,81437.1,0.0,0.98968,1e-05,1.82274]
[1778794341508,58.45,81439.8,0.0,0.9897,1e-05,1.82011]
[1778794341562,58.45,81439.8,0.0,0.9897,1e-05,1.82011]
[1778794343693,58.45,81438.43,0.0,0.98969,1e-05,1.82181]
[1778794343808,58.45,81438.43,0.0,0.98969,1e-05,1.82181]
[1778794343908,58.45,81438.73,0.0,0.98969,1e-05,1.82161]
[1778794349408,58.45,81438.65,0.0,0.98968,1e-05,1.8224]
[1778794354443,58.46,81438.78,0.0,0.98969,1e-05,1.82121]
[1778794358195,58.46,81439.47,0.0,0.98969,1e-05,1.82071]
[1778794358341,58.46,81440.03,0.0,0.98969,1e-05,1.82023]
[1778794359478,58.46,81446.24,0.0,0.98974,1e-05,1.81389]
[1778794364513,58.46,81448.9,0.0,0.98975,1e-05,1.81172]
[1778794366228,58.46,81448.9,0.0,0.98975,1e-05,1.81172]
[1778794366308,58.47,81449.29,0.0,0.98975,1e-05,1.81144]
[1778794367331,58.47,81449.44,0.0,0.98975,1e-05,1.81141]
[1778794367573,58.47,81449.44,0.0,0.98975,1e-05,1.81141]
[1778794367673,58.47,81449.73,0.0,0.98975,1e-05,1.81123]
[1778794371587,58.47,81451.97,0.0,0.98977,1e-05,1.80926]
[1778794371808,58.47,81451.97,0.0,0.98977,1e-05,1.80926]
[1778794375383,58.47,81454.65,0.0,0.98978,1e-05,1.80697]
[1778794375563,58.47,81454.65,0.0,0.98978,1e-05,1.80697]
[1778794375590,58.47,81456.28,0.0,0.98979,1e-05,1.80538]
[1778794378233,58.47,81456.43,0.0,0.98979,1e-05,1.80536]
[1778794378310,58.48,81456.4,0.0,0.98979,1e-05,1.80553]
[1778794382639,58.48,81460.48,0.0,0.98982,1e-05,1.80194]
[1778794388682,58.49,81461.21,0.0,0.98982,1e-05,1.80206]
[1778794391313,58.49,81462.43,0.0,0.98982,1e-05,1.80107]
[1778794391563,58.49,81462.43,0.0,0.98982,1e-05,1.80107]
[1778794393479,58.49,81466.08,0.0,0.98985,1e-05,1.79753]
[1778794393566,58.49,81466.08,0.0,0.98985,1e-05,1.79753]
[1778794393717,58.49,81467.59,0.0,0.98985,1e-05,1.7961]
[1778794398752,58.49,81469.93,0.0,0.98987,1e-05,1.79444]
[1778794399647,58.49,81469.93,0.0,0.98987,1e-05,1.79444]
[1778794399810,58.49,81469.93,0.0,0.98987,1e-05,1.79444]
[1778794405841,58.5,81470.71,0.0,0.98986,1e-05,1.79476]
[1778794406378,58.5,81470.71,0.0,0.98986,1e-05,1.79476]
[1778794406574,58.5,81470.71,0.0,0.98986,1e-05,1.79476]
[1778794406847,58.5,81479.6,0.0,0.98992,1e-05,1.78563]
[1778794407854,58.5,81487.57,0.0,0.98998,1e-05,1.77751]
[1778794410444,58.51,81487.68,0.0,0.98998,1e-05,1.77778]
[1778794410561,58.51,81487.68,0.0,0.98998,1e-05,1.77778]
[1778794410661,58.51,81487.68,0.0,0.98997,1e-05,1.77798]
[1778794413896,58.51,81492.23,0.0,0.99001,1e-05,1.77226]
[1778794415151,58.51,81492.23,0.0,0.99001,1e-05,1.77226]
[1778794415309,58.51,81492.23,0.0,0.99001,1e-05,1.77226]
[1778794420945,58.52,81494.72,0.0,0.99002,1e-05,1.77109]
[1778794424253,58.52,81491.98,0.0,0.99,1e-05,1.77433]
[1778794424309,58.52,81491.98,0.0,0.99,1e-05,1.77433]
[1778794425895,58.52,81490.89,0.0,0.98999,1e-05,1.77585]
[1778794426061,58.52,81490.89,0.0,0.98999,1e-05,1.77585]
[1778794426155,58.53,81491.1,0.0,0.98999,1e-05,1.77582]
[1778794431116,58.53,81488.24,0.0,0.98996,1e-05,1.77954]
[1778794431311,58.53,81488.24,0.0,0.98996,1e-05,1.77954]
[1778794437059,58.54,81486.83,0.0,0.98995,1e-05,1.78227]
[1778794439073,58.54,81481.02,0.0,0.9899,1e-05,1.78868]
[1778794440039,58.54,81481.02,0.0,0.9899,1e-05,1.78868]
[1778794440057,58.54,81481.02,0.0,0.9899,1e-05,1.78868]
[1778794440208,58.54,81474.63,0.0,0.98986,1e-05,1.79554]
[1778794442096,58.54,81473.82,0.0,0.98985,1e-05,1.79656]
[1778794442312,58.54,81473.82,0.0,0.98985,1e-05,1.79656]
[1778794442329,58.54,81473.19,0.0,0.98984,1e-05,1.79753]
[1778794444108,58.55,81469.74,0.0,0.98982,1e-05,1.8013]
[1778794445757,58.55,81470.37,0.0,0.98982,1e-05,1.80079]
[1778794445807,58.55,81470.37,0.0,0.98982,1e-05,1.80079]
[1778794454307,58.56,81470.03,0.0,0.9898,1e-05,1.80412]
[1778794454568,58.57,81469.46,0.0,0.98979,1e-05,1.80588]
[1778794454961,58.57,81469.46,0.0,0.98979,1e-05,1.80588]
[1778794455065,58.57,81469.46,0.0,0.98979,1e-05,1.80588]
[1778794455186,58.57,81468.12,0.0,0.98978,1e-05,1.80729]
[1778794460221,58.58,81467.98,0.0,0.98978,1e-05,1.80812]
[1778794465256,58.58,81468.13,0.0,0.98977,1e-05,1.80863]
[1778794470224,58.58,81467.96,0.0,0.98977,1e-05,1.80946]
[1778794476333,58.59,81468.34,0.0,0.98977,1e-05,1.80835]
[1778794481368,58.59,81467.93,0.0,0.98976,1e-05,1.80941]
[1778794484423,58.6,81467.47,0.0,0.98976,1e-05,1.81015]
[1778794484566,58.6,81467.47,0.0,0.98976,1e-05,1.81015]
[1778794484666,58.6,81467.14,0.0,0.98976,1e-05,1.81062]
[1778794488417,58.6,81463.8,0.0,0.98973,1e-05,1.81461]
[1778794494459,58.6,81463.63,0.0,0.98973,1e-05,1.81547]
[1778794499495,58.61,81461.25,0.0,0.9897,1e-05,1.81852]
[1778794504531,58.61,81460.05,0.0,0.98969,1e-05,1.82032]
[1778794509566,58.61,81459.44,0.0,0.98969,1e-05,1.82149]
[1778794514601,58.62,81459.12,0.0,0.98968,1e-05,1.82236]
[1778794516616,58.62,81454.43,0.0,0.98965,1e-05,1.82755]
[1778794519638,58.62,81450.81,0.0,0.98962,1e-05,1.83168]
[1778794521652,58.62,81444.3,0.0,0.98957,1e-05,1.8388]
[1778794526687,58.62,81439.28,0.0,0.98953,1e-05,1.84454]
[1778794531724,58.62,81439.24,0.0,0.98954,1e-05,1.84328]
[1778794533738,58.63,81435.39,0.0,0.98951,1e-05,1.84754]
[1778794539781,58.63,81436.38,0.0,0.98952,1e-05,1.84687]
[1778794540787,58.63,81445.19,0.0,0.98958,1e-05,1.83752]
[1778794541794,58.63,81448.93,0.0,0.9896,1e-05,1.83362]
[1778794546830,58.63,81453.24,0.0,0.98963,1e-05,1.8295]
[1778794551865,58.63,81453.01,0.0,0.98963,1e-05,1.83024]
[1778794556901,58.64,81452.89,0.0,0.98962,1e-05,1.83086]
[1778794561951,58.64,81452.12,0.0,0.98961,1e-05,1.83217]
[1778794566981,58.64,81452.03,0.0,0.98961,1e-05,1.83275]
[1778794572017,58.66,81453.5,0.0,0.9896,1e-05,1.83392]
[1778794577052,58.68,81453.75,0.0,0.98959,1e-05,1.83635]
[1778794582426,58.69,81453.96,0.0,0.98957,1e-05,1.83826]
[1778794592158,58.73,81455.03,0.0,0.98955,1e-05,1.84126]
[1778794597193,58.74,81455.05,0.0,0.98954,1e-05,1.84383]
[1778794603235,58.76,81454.79,0.0,0.98951,1e-05,1.84717]
[1778794609277,58.78,81455.52,0.0,0.9895,1e-05,1.84941]
[1778794614312,58.79,81455.2,0.0,0.98948,1e-05,1.85178]
[1778794619347,58.79,81455.43,0.0,0.98948,1e-05,1.85219]
[1778794623375,58.8,81460.27,0.0,0.98952,1e-05,1.84717]
[1778794628410,58.8,81461.63,0.0,0.98952,1e-05,1.84595]
[1778794633445,58.8,81463.5,0.0,0.98953,1e-05,1.84421]
[1778794638480,58.8,81462.9,0.0,0.98953,1e-05,1.84512]
[1778794643515,58.8,81462.76,0.0,0.98953,1e-05,1.84558]
[1778794648550,58.8,81462.68,0.0,0.98952,1e-05,1.84592]
[1778794653585,58.81,81463.4,0.0,0.98954,1e-05,1.84377]
[1778794658620,58.81,81469.44,0.0,0.98958,1e-05,1.83762]
[1778794660634,58.81,81473.11,0.0,0.9896,1e-05,1.83385]
[1778794665671,58.81,81473.73,0.0,0.9896,1e-05,1.83357]
[1778794667406,58.81,81473.73,0.0,0.9896,1e-05,1.83357]
[1778794668809,58.81,81473.73,0.0,0.9896,1e-05,1.83372]
[1778794671711,58.81,81483.9,0.0,0.98967,1e-05,1.82326]
[1778794672718,58.81,81486.26,0.0,0.98969,1e-05,1.82086]
[1778794674714,58.81,81486.34,0.0,0.98969,1e-05,1.82088]
[1778794674809,58.81,81486.34,0.0,0.98969,1e-05,1.82088]
[1778794674864,58.81,81486.15,0.0,0.98969,1e-05,1.82118]
[1778794675739,58.82,81491.29,0.0,0.98972,1e-05,1.81586]
[1778794680774,58.82,81493.48,0.0,0.98973,1e-05,1.81412]
[1778794683064,58.82,81494.62,0.0,0.98974,1e-05,1.81303]
[1778794692858,58.83,81493.79,0.0,0.98973,1e-05,1.81512]
[1778794697895,58.83,81493.93,0.0,0.98972,1e-05,1.81549]
[1778794700951,58.83,81494.03,0.0,0.98972,1e-05,1.8156]
[1778794701068,58.83,81494.03,0.0,0.98972,1e-05,1.8156]
[1778794701923,58.83,81506.33,0.0,0.98981,1e-05,1.8029]
[1778794702772,58.83,81506.33,0.0,0.98981,1e-05,1.8029]
[1778794703487,58.83,81510.25,0.0,0.98983,1e-05,1.79892]
[1778794704944,58.83,81515.25,0.0,0.98987,1e-05,1.79398]
[1778794710539,58.84,81516.65,0.0,0.98987,1e-05,1.79309]
[1778794710559,58.84,81516.65,0.0,0.98987,1e-05,1.79309]
[1778794710586,58.84,81518.56,0.0,0.98988,1e-05,1.79139]
[1778794711522,58.84,81518.56,0.0,0.98988,1e-05,1.79139]
[1778794711557,58.84,81518.56,0.0,0.98988,1e-05,1.79139]
[1778794721056,58.85,81520.78,0.0,0.9899,1e-05,1.78898]
[1778794723161,58.85,81520.95,0.0,0.9899,1e-05,1.78896]
[1778794723310,58.85,81520.95,0.0,0.9899,1e-05,1.78896]
[1778794723500,58.85,81521.01,0.0,0.9899,1e-05,1.78905]
[1778794725067,58.85,81521.32,0.0,0.9899,1e-05,1.78889]
[1778794730119,58.86,81520.64,0.0,0.98989,1e-05,1.79053]
[1778794730857,58.86,81520.64,0.0,0.98989,1e-05,1.79053]
[1778794731061,58.86,81520.64,0.0,0.98989,1e-05,1.79053]
[1778794731397,58.86,81520.64,0.0,0.98989,1e-05,1.79053]
[1778794731561,58.86,81520.64,0.0,0.98989,1e-05,1.79053]
[1778794731432,58.86,81518.42,0.0,0.98987,1e-05,1.79299]
[1778794737168,58.86,81518.93,0.0,0.98987,1e-05,1.79334]
[1778794738825,58.87,81518.73,0.0,0.98987,1e-05,1.79369]
[1778794739066,58.87,81518.73,0.0,0.98987,1e-05,1.79369]
[1778794739462,58.87,81518.73,0.0,0.98987,1e-05,1.79369]
[1778794739570,58.87,81518.73,0.0,0.98987,1e-05,1.79369]
[1778794739562,58.87,81518.7,0.0,0.98987,1e-05,1.79387]
[1778794743210,58.87,81505.96,0.0,0.98977,1e-05,1.80776]
[1778794744217,58.87,81500.76,0.0,0.98974,1e-05,1.81333]
[1778794745660,58.87,81497.71,0.0,0.98972,1e-05,1.81665]
[1778794745812,58.87,81497.71,0.0,0.98972,1e-05,1.81665]
[1778794746231,58.87,81497.46,0.0,0.98971,1e-05,1.81701]
[1778794749670,58.87,81494.74,0.0,0.98969,1e-05,1.82017]
[1778794749810,58.87,81494.74,0.0,0.98969,1e-05,1.82017]
[1778794751266,58.88,81489.26,0.0,0.98965,1e-05,1.82614]
[1778794754287,58.88,81484.71,0.0,0.98962,1e-05,1.8312]
[1778794755332,58.88,81484.71,0.0,0.98962,1e-05,1.8312]
[1778794755559,58.88,81484.71,0.0,0.98962,1e-05,1.8312]
[1778794755658,58.88,81484.71,0.0,0.98962,1e-05,1.83134]
[1778794756668,58.88,81483.93,0.0,0.98961,1e-05,1.83217]
[1778794756807,58.88,81483.93,0.0,0.98961,1e-05,1.83217]
[1778794762347,58.88,81478.72,0.0,0.98957,1e-05,1.83811]
[1778794764361,58.88,81475.03,0.0,0.98955,1e-05,1.84215]
[1778794766375,58.88,81468.68,0.0,0.9895,1e-05,1.84901]
[1778794768591,58.88,81467.84,0.0,0.98949,1e-05,1.84994]
[1778794768606,58.88,81467.55,0.0,0.98949,1e-05,1.85029]
[1778794768809,58.88,81467.55,0.0,0.98949,1e-05,1.85029]
[1778794769359,58.88,81467.55,0.0,0.98949,1e-05,1.85029]
[1778794769559,58.88,81467.55,0.0,0.98949,1e-05,1.85029]
[1778794770403,58.88,81471.87,0.0,0.98952,1e-05,1.84575]
[1778794771410,58.88,81476.63,0.0,0.98956,1e-05,1.83909]
[1778794772860,58.88,81478.25,0.0,0.98958,1e-05,1.83742]
[1778794773059,58.88,81478.25,0.0,0.98958,1e-05,1.83742]
[1778794773608,58.88,81478.25,0.0,0.98958,1e-05,1.83742]
[1778794773619,58.88,81478.73,0.0,0.98958,1e-05,1.83697]
[1778794773807,58.88,81478.73,0.0,0.98958,1e-05,1.83697]
[1778794779466,58.89,81479.05,0.0,0.98958,1e-05,1.837]
[1778794784309,58.89,81478.75,0.0,0.98958,1e-05,1.83757]
[1778794784561,58.89,81478.75,0.0,0.98958,1e-05,1.83757]
[1778794784615,58.89,81478.82,0.0,0.98958,1e-05,1.83756]
[1778794785010,58.89,81478.82,0.0,0.98958,1e-05,1.83756]
[1778794785057,58.89,81478.82,0.0,0.98958,1e-05,1.83756]
[1778794790543,58.89,81479.89,0.0,0.98958,1e-05,1.8368]
[1778794795578,58.89,81480.36,0.0,0.98958,1e-05,1.83663]
[1778794800613,58.89,81479.34,0.0,0.98957,1e-05,1.83803]
[1778794803481,58.89,81481.89,0.0,0.98959,1e-05,1.83545]
[1778794803566,58.89,81481.89,0.0,0.98959,1e-05,1.83545]
[1778794803634,58.89,81482.06,0.0,0.98959,1e-05,1.83534]
[1778794804155,58.89,81482.06,0.0,0.98959,1e-05,1.83534]
[1778794804309,58.89,81482.06,0.0,0.98959,1e-05,1.83534]
[1778794808669,58.9,81489.52,0.0,0.98964,1e-05,1.82777]
[1778794809676,58.9,81493.2,0.0,0.98967,1e-05,1.82396]
[1778794810700,58.9,81493.2,0.0,0.98967,1e-05,1.82396]
[1778794810809,58.9,81493.35,0.0,0.98967,1e-05,1.82388]
[1778794811034,58.9,81493.35,0.0,0.98967,1e-05,1.82388]
[1778794811073,58.9,81493.35,0.0,0.98967,1e-05,1.82388]
[1778794811174,58.9,81493.35,0.0,0.98967,1e-05,1.82397]
[1778794816725,58.9,81493.38,0.0,0.98966,1e-05,1.82437]
[1778794817732,58.9,81486.74,0.0,0.98962,1e-05,1.83147]
[1778794820149,58.9,81487.1,0.0,0.98962,1e-05,1.83117]
[1778794820312,58.9,81487.1,0.0,0.98962,1e-05,1.83117]
[1778794820412,58.9,81487.1,0.0,0.98962,1e-05,1.83132]
[1778794820827,58.9,81487.1,0.0,0.98962,1e-05,1.83132]
[1778794821061,58.9,81487.1,0.0,0.98962,1e-05,1.83132]
[1778794827134,58.91,81485.88,0.0,0.98961,1e-05,1.83305]
[1778794827311,58.91,81485.88,0.0,0.98961,1e-05,1.83305]
[1778794827457,58.91,81485.88,0.0,0.98961,1e-05,1.83305]
[1778794827562,58.91,81485.88,0.0,0.98961,1e-05,1.83305]
[1778794827661,58.91,81482.92,0.0,0.98958,1e-05,1.83626]
[1778794829816,58.91,81481.62,0.0,0.98957,1e-05,1.83783]
[1778794833844,58.91,81482.42,0.0,0.98959,1e-05,1.83562]
[1778794840893,58.91,81482.24,0.0,0.98958,1e-05,1.8363]
[1778794843290,58.91,81481.58,0.0,0.98958,1e-05,1.83707]
[1778794843311,58.91,81481.58,0.0,0.98958,1e-05,1.83707]
[1778794843391,58.91,81480.34,0.0,0.98957,1e-05,1.83845]
[1778794843945,58.91,81480.34,0.0,0.98957,1e-05,1.83845]
[1778794844062,58.91,81480.34,0.0,0.98957,1e-05,1.83845]
[1778794849956,58.92,81479.31,0.0,0.98956,1e-05,1.84002]
[1778794851509,58.92,81479.31,0.0,0.98956,1e-05,1.84002]
[1778794851564,58.92,81479.31,0.0,0.98956,1e-05,1.84002]
[1778794851661,58.92,81478.96,0.0,0.98955,1e-05,1.84045]
[1778794851813,58.92,81478.96,0.0,0.98955,1e-05,1.84045]
[1778794852064,58.92,81478.96,0.0,0.98955,1e-05,1.84045]
[1778794858012,58.92,81479.56,0.0,0.98956,1e-05,1.84026]
[1778794860024,58.92,81479.58,0.0,0.98956,1e-05,1.8403]
[1778794860058,58.92,81479.58,0.0,0.98956,1e-05,1.8403]
[1778794860506,58.92,81479.58,0.0,0.98956,1e-05,1.8403]
[1778794860559,58.92,81479.58,0.0,0.98956,1e-05,1.8403]
[1778794860657,58.92,81478.59,0.0,0.98955,1e-05,1.84142]
[1778794864058,58.92,81474.61,0.0,0.98952,1e-05,1.84589]
[1778794865237,58.92,81474.61,0.0,0.98952,1e-05,1.84589]
[1778794865310,58.92,81474.61,0.0,0.98952,1e-05,1.84589]
[1778794865420,58.92,81474.61,0.0,0.98952,1e-05,1.84589]
[1778794865588,58.92,81474.61,0.0,0.98952,1e-05,1.84589]
[1778794865625,58.92,81474.16,0.0,0.98952,1e-05,1.84642]
[1778794871522,58.92,81474.98,0.0,0.98952,1e-05,1.84583]
[1778794877150,58.93,81474.25,0.0,0.98951,1e-05,1.84701]
[1778794880992,58.93,81474.22,0.0,0.98951,1e-05,1.8471]
[1778794881050,58.93,81474.22,0.0,0.98951,1e-05,1.8471]
[1778794881069,58.93,81474.22,0.0,0.98951,1e-05,1.8471]
[1778794881179,58.93,81473.56,0.0,0.9895,1e-05,1.84798]
[1778794886644,58.93,81471.34,0.0,0.98949,1e-05,1.85058]
[1778794886739,58.93,81468.97,0.0,0.98947,1e-05,1.85317]
[1778794886808,58.93,81468.97,0.0,0.98947,1e-05,1.85317]
[1778794887578,58.93,81468.97,0.0,0.98947,1e-05,1.85317]
[1778794887621,58.93,81464.05,0.0,0.98943,1e-05,1.85848]
[1778794887811,58.93,81464.05,0.0,0.98943,1e-05,1.85848]
[1778794893263,58.93,81460.28,0.0,0.98942,1e-05,1.86108]
[1778794898298,58.93,81459.87,0.0,0.98941,1e-05,1.86168]
[1778794903162,58.93,81459.66,0.0,0.98941,1e-05,1.86194]
[1778794903312,58.93,81459.66,0.0,0.98941,1e-05,1.86194]
[1778794903712,58.93,81459.66,0.0,0.98941,1e-05,1.86194]
[1778794903748,58.93,81459.5,0.0,0.98941,1e-05,1.86223]
[1778794903809,58.93,81459.5,0.0,0.98941,1e-05,1.86223]
[1778794909375,58.93,81463.87,0.0,0.98944,1e-05,1.85771]
[1778794910382,58.93,81471.09,0.0,0.98949,1e-05,1.85002]
[1778794910825,58.93,81471.09,0.0,0.98949,1e-05,1.85002]
[1778794911060,58.93,81471.09,0.0,0.98949,1e-05,1.85002]
[1778794911753,58.93,81471.09,0.0,0.98949,1e-05,1.85002]
[1778794911792,58.93,81473.23,0.0,0.9895,1e-05,1.84779]
[1778794916424,58.94,81475.37,0.0,0.98952,1e-05,1.84577]
[1778794919191,58.94,81475.67,0.0,0.98952,1e-05,1.8455]
[1778794919313,58.94,81475.67,0.0,0.98952,1e-05,1.8455]
[1778794919445,58.94,81474.74,0.0,0.98951,1e-05,1.8466]
[1778794919829,58.94,81474.74,0.0,0.98951,1e-05,1.8466]
[1778794920061,58.94,81474.74,0.0,0.98951,1e-05,1.8466]
[1778794928513,58.94,81474.12,0.0,0.9895,1e-05,1.84774]
[1778794933548,58.94,81474.27,0.0,0.9895,1e-05,1.84785]
[1778794938583,58.94,81472.64,0.0,0.98949,1e-05,1.84987]
[1778794939617,58.94,81472.64,0.0,0.98949,1e-05,1.84987]
[1778794939808,58.94,81472.64,0.0,0.98949,1e-05,1.84987]
[1778794939817,58.94,81472.64,0.0,0.98949,1e-05,1.84992]
[1778794940546,58.94,81472.64,0.0,0.98949,1e-05,1.84992]
[1778794940572,58.94,81472.64,0.0,0.98949,1e-05,1.84992]
[1778794945632,58.94,81471.89,0.0,0.98948,1e-05,1.85104]
[1778794948446,58.95,81471.87,0.0,0.98948,1e-05,1.85112]
[1778794948569,58.95,81471.87,0.0,0.98948,1e-05,1.85112]
[1778794948653,58.95,81470.27,0.0,0.98947,1e-05,1.85294]
[1778794949412,58.95,81470.27,0.0,0.98947,1e-05,1.85294]
[1778794949561,58.95,81470.27,0.0,0.98947,1e-05,1.85294]
[1778794949660,58.95,81465.84,0.0,0.98944,1e-05,1.85773]
[1778794954695,58.95,81465.35,0.0,0.98944,1e-05,1.85682]
[1778794955703,58.95,81462.56,0.0,0.98942,1e-05,1.85985]
[1778794956710,58.95,81457.79,0.0,0.98939,1e-05,1.86501]
[1778794957478,58.95,81457.79,0.0,0.98939,1e-05,1.86501]
[1778794957574,58.95,81457.79,0.0,0.98939,1e-05,1.86501]
[1778794957717,58.95,81456.87,0.0,0.98938,1e-05,1.86602]
[1778794959090,58.95,81456.76,0.0,0.98938,1e-05,1.86616]
[1778794959311,58.95,81456.76,0.0,0.98938,1e-05,1.86616]
[1778794963760,58.95,81453.63,0.0,0.98936,1e-05,1.86963]
[1778794964582,58.95,81453.63,0.0,0.98936,1e-05,1.86963]
[1778794964810,58.95,81453.63,0.0,0.98936,1e-05,1.86963]
[1778794968795,58.95,81450.59,0.0,0.98933,1e-05,1.87296]
[1778794969634,58.95,81450.59,0.0,0.98933,1e-05,1.87296]
[1778794969807,58.95,81450.59,0.0,0.98933,1e-05,1.87296]
[1778794969802,58.95,81450.2,0.0,0.98933,1e-05,1.87339]
[1778794970809,58.95,81449.83,0.0,0.98933,1e-05,1.87379]
[1778794971458,58.95,81449.83,0.0,0.98933,1e-05,1.87379]
[1778794971564,58.95,81449.83,0.0,0.98933,1e-05,1.87379]
[1778794971816,58.95,81453.67,0.0,0.98936,1e-05,1.86965]
[1778794972823,58.95,81457.29,0.0,0.98938,1e-05,1.86576]
[1778794977858,58.95,81457.59,0.0,0.98938,1e-05,1.86548]
[1778794980916,58.95,81457.54,0.0,0.98938,1e-05,1.86556]
[1778794981059,58.95,81457.54,0.0,0.98938,1e-05,1.86556]
[1778794981064,58.95,81457.56,0.0,0.98938,1e-05,1.86555]
[1778794982335,58.95,81457.56,0.0,0.98938,1e-05,1.86555]
[1778794982561,58.95,81457.56,0.0,0.98938,1e-05,1.86555]
[1778794982661,58.95,81458.95,0.0,0.98939,1e-05,1.86407]
[1778794987928,58.95,81458.65,0.0,0.98939,1e-05,1.86446]
[1778794989122,58.95,81458.65,0.0,0.98939,1e-05,1.86446]
[1778794989312,58.95,81458.65,0.0,0.98939,1e-05,1.86446]
[1778794996991,58.95,81459.39,0.0,0.9894,1e-05,1.86376]
[1778795002358,58.95,81459.39,0.0,0.9894,1e-05,1.86381]
[1778795002667,58.95,81462.08,0.0,0.98942,1e-05,1.86093]
[1778795003073,58.95,81462.08,0.0,0.98942,1e-05,1.86093]
[1778795003870,58.95,81462.08,0.0,0.98942,1e-05,1.86093]
[1778795003146,58.95,81463.47,0.0,0.98943,1e-05,1.85946]
[1778795004060,58.95,81463.47,0.0,0.98943,1e-05,1.85946]
[1778795007059,58.95,81464.29,0.0,0.98943,1e-05,1.85865]
[1778795007061,58.95,81464.4,0.0,0.98943,1e-05,1.85855]
[1778795012096,58.95,81466.58,0.0,0.98945,1e-05,1.85471]
[1778795014110,58.95,81470.74,0.0,0.98948,1e-05,1.85033]
[1778795015277,58.95,81470.74,0.0,0.98948,1e-05,1.85033]
[1778795015311,58.95,81470.74,0.0,0.98948,1e-05,1.85033]
[1778795022168,58.96,81470.7,0.0,0.98948,1e-05,1.85071]
[1778795028211,58.96,81470.72,0.0,0.98948,1e-05,1.85094]
[1778795032239,58.96,81474.93,0.0,0.98951,1e-05,1.84662]
[1778795033181,58.96,81474.93,0.0,0.98951,1e-05,1.84662]
[1778795033313,58.96,81474.93,0.0,0.98951,1e-05,1.84662]
[1778795035455,58.96,81478.57,0.0,0.98953,1e-05,1.84285]
[1778795035560,58.96,81478.57,0.0,0.98953,1e-05,1.84285]
[1778795035662,58.96,81479.94,0.0,0.98954,1e-05,1.84145]
[1778795041302,58.96,81480.79,0.0,0.98955,1e-05,1.84089]
[1778795043190,58.96,81480.25,0.0,0.98954,1e-05,1.84152]
[1778795043312,58.96,81480.25,0.0,0.98954,1e-05,1.84152]
[1778795048355,58.96,81480.6,0.0,0.98954,1e-05,1.84149]
[1778795051666,58.96,81480.4,0.0,0.98954,1e-05,1.84181]
[1778795051808,58.96,81480.4,0.0,0.98954,1e-05,1.84181]
[1778795053987,58.96,81477.12,0.0,0.98952,1e-05,1.84546]
[1778795054062,58.96,81477.12,0.0,0.98952,1e-05,1.84546]
[1778795054396,58.97,81476.09,0.0,0.98951,1e-05,1.8466]
[1778795057123,58.97,81474.95,0.0,0.9895,1e-05,1.84791]
[1778795057311,58.97,81474.95,0.0,0.9895,1e-05,1.84791]
[1778795058424,58.97,81464.72,0.0,0.98943,1e-05,1.85892]
[1778795059431,58.97,81457.45,0.0,0.98937,1e-05,1.86674]
[1778795060502,58.97,81457.45,0.0,0.98937,1e-05,1.86674]
[1778795060563,58.97,81457.45,0.0,0.98937,1e-05,1.86674]
[1778795060631,58.97,81451.55,0.0,0.98933,1e-05,1.8731]
[1778795062452,58.97,81455.2,0.0,0.98936,1e-05,1.86916]
[1778795063459,58.97,81459.38,0.0,0.98939,1e-05,1.86467]
[1778795064511,58.97,81459.38,0.0,0.98939,1e-05,1.86467]
[1778795064564,58.97,81459.38,0.0,0.98939,1e-05,1.86467]
[1778795064665,58.97,81459.37,0.0,0.98939,1e-05,1.8647]
[1778795069125,58.97,81458.31,0.0,0.98938,1e-05,1.86589]
[1778795069311,58.97,81458.31,0.0,0.98938,1e-05,1.86589]
[1778795075543,58.97,81458.99,0.0,0.98939,1e-05,1.86359]
[1778795077557,58.97,81451.76,0.0,0.98934,1e-05,1.8714]
[1778795078533,58.97,81451.76,0.0,0.98934,1e-05,1.8714]
[1778795078562,58.97,81451.76,0.0,0.98934,1e-05,1.8714]
[1778795078634,58.97,81447.56,0.0,0.98931,1e-05,1.87593]
[1778795080875,58.97,81447.48,0.0,0.98931,1e-05,1.87601]
[1778795080976,58.97,81447.32,0.0,0.98931,1e-05,1.87618]
[1778795081064,58.97,81447.32,0.0,0.98931,1e-05,1.87618]
[1778795086621,58.97,81447.63,0.0,0.98931,1e-05,1.87581]
[1778795088258,58.97,81447.38,0.0,0.98931,1e-05,1.87608]
[1778795088311,58.97,81447.38,0.0,0.98931,1e-05,1.87608]
[1778795088634,58.97,81453.66,0.0,0.98936,1e-05,1.86931]
[1778795093669,58.97,81454.51,0.0,0.98936,1e-05,1.86846]
[1778795094218,58.97,81454.51,0.0,0.98936,1e-05,1.86846]
[1778795094311,58.97,81454.51,0.0,0.98936,1e-05,1.86846]
[1778795094685,58.97,81454.51,0.0,0.98936,1e-05,1.86846]
[1778795094809,58.97,81454.51,0.0,0.98936,1e-05,1.86846]
[1778795094909,58.97,81454.42,0.0,0.98936,1e-05,1.86857]
[1778795101726,58.97,81455.29,0.0,0.98937,1e-05,1.86771]
[1778795102425,58.97,81455.29,0.0,0.98937,1e-05,1.86771]
[1778795102576,58.97,81455.29,0.0,0.98937,1e-05,1.86771]
[1778795107289,58.97,81458.49,0.0,0.98939,1e-05,1.86435]
[1778795107310,58.97,81458.49,0.0,0.98939,1e-05,1.86435]
[1778795107767,58.97,81458.66,0.0,0.98939,1e-05,1.86418]
[1778795112307,58.97,81457.78,0.0,0.98938,1e-05,1.86522]
[1778795112578,58.97,81457.78,0.0,0.98938,1e-05,1.86522]
[1778795117837,58.97,81457.59,0.0,0.98938,1e-05,1.86555]
[1778795122872,58.97,81457.27,0.0,0.98938,1e-05,1.866]
[1778795124986,58.97,81457.39,0.0,0.98938,1e-05,1.86589]
[1778795125069,58.97,81458.62,0.0,0.98939,1e-05,1.86458]
[1778795125994,58.97,81458.62,0.0,0.98939,1e-05,1.86458]
[1778795126064,58.97,81458.88,0.0,0.98939,1e-05,1.86433]
[1778795126901,58.97,81459.14,0.0,0.98939,1e-05,1.86407]
[1778795130929,58.97,81454.64,0.0,0.98936,1e-05,1.86899]
[1778795134537,58.97,81454.83,0.0,0.98937,1e-05,1.86718]
[1778795134559,58.97,81454.83,0.0,0.98937,1e-05,1.86718]
[1778795139993,58.97,81453.76,0.0,0.98936,1e-05,1.86844]
[1778795141559,58.97,81454.6,0.0,0.98937,1e-05,1.86756]
[1778795143480,58.97,81453.39,0.0,0.98936,1e-05,1.86888]
[1778795143560,58.97,81453.39,0.0,0.98936,1e-05,1.86888]
[1778795144021,58.97,81453.42,0.0,0.98936,1e-05,1.86888]
[1778795149056,58.97,81453.43,0.0,0.98936,1e-05,1.86896]
[1778795155099,58.97,81453.17,0.0,0.98935,1e-05,1.86935]
[1778795160866,58.97,81453.26,0.0,0.98935,1e-05,1.86932]
[1778795169197,58.98,81453.11,0.0,0.98935,1e-05,1.86964]
[1778795173225,58.98,81448.85,0.0,0.98932,1e-05,1.87429]
[1778795178260,58.98,81446.93,0.0,0.98931,1e-05,1.87639]
[1778795183295,58.98,81446.43,0.0,0.9893,1e-05,1.87695]
[1778795185309,58.98,81441.24,0.0,0.98927,1e-05,1.88256]
[1778795187326,58.98,81436.77,0.0,0.98923,1e-05,1.88739]
[1778795190347,58.98,81432.0,0.0,0.9892,1e-05,1.89251]
[1778795193368,58.98,81429.55,0.0,0.98919,1e-05,1.89342]
[1778795194375,58.98,81433.05,0.0,0.98922,1e-05,1.88959]
[1778795196389,58.98,81436.62,0.0,0.98924,1e-05,1.88567]
[1778795201433,58.97,81432.37,0.0,0.98921,1e-05,1.89018]
[1778795206468,58.97,81428.91,0.0,0.98919,1e-05,1.89379]
[1778795212512,58.97,81428.85,0.0,0.98919,1e-05,1.89362]
[1778795220568,58.97,81429.39,0.0,0.9892,1e-05,1.89272]
[1778795225603,58.97,81429.32,0.0,0.9892,1e-05,1.89259]
[1778795232656,58.97,81429.17,0.0,0.9892,1e-05,1.89244]
[1778795238699,58.97,81429.07,0.0,0.9892,1e-05,1.89228]
[1778795243733,58.96,81429.33,0.0,0.9892,1e-05,1.89177]
[1778795248768,58.96,81428.88,0.0,0.9892,1e-05,1.89203]
[1778795253803,58.96,81428.7,0.0,0.98921,1e-05,1.89033]
[1778795258839,58.96,81428.19,0.0,0.98921,1e-05,1.89066]
[1778795264881,58.96,81428.09,0.0,0.98921,1e-05,1.89052]
[1778795269916,58.96,81427.96,0.0,0.98921,1e-05,1.89045]
[1778795274951,58.96,81428.2,0.0,0.98921,1e-05,1.88998]
[1778795283007,58.95,81427.63,0.0,0.98921,1e-05,1.89028]
[1778795293080,58.95,81427.74,0.0,0.98921,1e-05,1.88976]
[1778795298115,58.95,81428.39,0.0,0.98922,1e-05,1.88886]
[1778795303150,58.95,81428.01,0.0,0.98922,1e-05,1.88908]
[1778795308185,58.95,81427.37,0.0,0.98921,1e-05,1.88959]
[1778795313220,58.95,81427.31,0.0,0.98922,1e-05,1.8878]
[1778795318255,58.95,81427.29,0.0,0.98922,1e-05,1.88765]
[1778795323291,58.94,81427.34,0.0,0.98923,1e-05,1.88739]
[1778795328326,58.94,81421.6,0.0,0.98919,1e-05,1.89346]
[1778795333361,58.94,81419.73,0.0,0.98917,1e-05,1.89527]
[1778795338397,58.94,81419.69,0.0,0.98917,1e-05,1.8951]
[1778795340706,58.94,81417.97,0.0,0.98916,1e-05,1.89693]
[1778795343062,58.94,81417.2,0.0,0.98916,1e-05,1.89768]
[1778795348040,58.94,81417.07,0.0,0.98916,1e-05,1.89759]
[1778795348064,58.94,81417.07,0.0,0.98916,1e-05,1.89759]
[1778795348069,58.94,81416.78,0.0,0.98916,1e-05,1.89787]
[1778795353502,58.94,81422.1,0.0,0.9892,1e-05,1.89179]
[1778795354509,58.94,81425.93,0.0,0.98922,1e-05,1.8876]
[1778795356523,58.94,81429.37,0.0,0.98925,1e-05,1.88381]
[1778795357349,58.94,81429.37,0.0,0.98925,1e-05,1.88381]
[1778795357560,58.94,81429.37,0.0,0.98925,1e-05,1.88381]
[1778795358538,58.94,81433.65,0.0,0.98928,1e-05,1.87913]
[1778795361518,58.94,81436.17,0.0,0.9893,1e-05,1.87639]
[1778795361560,58.94,81436.17,0.0,0.9893,1e-05,1.87639]
[1778795361607,58.94,81436.26,0.0,0.9893,1e-05,1.87628]
[1778795362387,58.94,81436.26,0.0,0.9893,1e-05,1.87628]
[1778795362561,58.94,81436.26,0.0,0.9893,1e-05,1.87628]
[1778795368607,58.94,81438.27,0.0,0.98932,1e-05,1.87404]
[1778795371840,58.94,81440.11,0.0,0.98933,1e-05,1.87204]
[1778795372056,58.94,81440.11,0.0,0.98933,1e-05,1.87204]
[1778795372067,58.94,81440.16,0.0,0.98934,1e-05,1.87032]
[1778795372379,58.94,81440.16,0.0,0.98934,1e-05,1.87032]
[1778795372559,58.94,81440.16,0.0,0.98934,1e-05,1.87032]
[1778795377671,58.94,81440.58,0.0,0.98934,1e-05,1.86983]
[1778795381735,58.94,81442.94,0.0,0.98936,1e-05,1.86728]
[1778795381811,58.94,81442.94,0.0,0.98936,1e-05,1.86728]
[1778795381896,58.94,81442.94,0.0,0.98936,1e-05,1.86728]
[1778795382058,58.94,81442.94,0.0,0.98936,1e-05,1.86728]
[1778795382158,58.94,81443.52,0.0,0.98936,1e-05,1.86665]
[1778795385760,58.94,81447.47,0.0,0.98939,1e-05,1.86241]
[1778795390795,58.94,81448.02,0.0,0.98939,1e-05,1.86187]
[1778795391803,58.94,81444.39,0.0,0.98937,1e-05,1.86579]
[1778795392810,58.94,81440.08,0.0,0.98934,1e-05,1.87043]
[1778795393886,58.94,81440.08,0.0,0.98934,1e-05,1.87043]
[1778795394059,58.94,81440.08,0.0,0.98934,1e-05,1.87043]
[1778795394087,58.94,81438.39,0.0,0.98933,1e-05,1.87225]
[1778795394384,58.94,81438.39,0.0,0.98933,1e-05,1.87225]
[1778795394568,58.94,81438.39,0.0,0.98933,1e-05,1.87225]
[1778795399859,58.94,81438.07,0.0,0.98932,1e-05,1.87254]
[1778795401873,58.94,81434.64,0.0,0.9893,1e-05,1.87622]
[1778795403948,58.94,81434.5,0.0,0.9893,1e-05,1.87636]
[1778795404058,58.94,81434.5,0.0,0.9893,1e-05,1.87636]
[1778795404159,58.93,81434.02,0.0,0.98929,1e-05,1.87686]
[1778795404473,58.93,81434.02,0.0,0.98929,1e-05,1.87686]
[1778795404560,58.93,81434.02,0.0,0.98929,1e-05,1.87686]
[1778795407917,58.93,81430.13,0.0,0.98927,1e-05,1.88099]
[1778795408924,58.93,81426.7,0.0,0.98924,1e-05,1.88468]
[1778795409963,58.93,81426.7,0.0,0.98924,1e-05,1.88468]
[1778795410058,58.93,81426.7,0.0,0.98924,1e-05,1.88468]
[1778795410144,58.93,81426.16,0.0,0.98924,1e-05,1.88524]
[1778795410496,58.93,81426.16,0.0,0.98924,1e-05,1.88524]
[1778795410562,58.93,81426.16,0.0,0.98924,1e-05,1.88524]
[1778795415975,58.93,81424.8,0.0,0.98923,1e-05,1.88652]
[1778795419432,58.93,81423.38,0.0,0.98922,1e-05,1.88796]
[1778795419564,58.93,81423.38,0.0,0.98922,1e-05,1.88796]
[1778795419732,58.93,81423.38,0.0,0.98922,1e-05,1.88796]
[1778795419819,58.93,81423.38,0.0,0.98922,1e-05,1.88796]
[1778795420009,58.93,81421.52,0.0,0.98921,1e-05,1.88995]
[1778795421010,58.93,81410.69,0.0,0.98913,1e-05,1.90172]
[1778795422017,58.93,81409.68,0.0,0.98912,1e-05,1.90276]
[1778795424039,58.93,81409.55,0.0,0.98912,1e-05,1.90284]
[1778795424059,58.93,81409.55,0.0,0.98912,1e-05,1.90284]
[1778795424201,58.93,81409.55,0.0,0.98912,1e-05,1.90284]
[1778795424310,58.93,81409.55,0.0,0.98912,1e-05,1.90284]
[1778795424300,58.93,81409.32,0.0,0.98912,1e-05,1.90303]
[1778795430077,58.93,81409.61,0.0,0.98912,1e-05,1.90234]
[1778795433437,58.93,81409.04,0.0,0.98913,1e-05,1.90116]
[1778795433565,58.93,81409.04,0.0,0.98913,1e-05,1.90116]
[1778795434105,58.93,81407.99,0.0,0.98912,1e-05,1.90219]
[1778795435112,58.93,81403.32,0.0,0.98909,1e-05,1.90724]
[1778795435808,58.93,81403.32,0.0,0.98909,1e-05,1.90724]
[1778795436062,58.93,81403.32,0.0,0.98909,1e-05,1.90724]
[1778795441154,58.92,81402.31,0.0,0.98908,1e-05,1.90792]
[1778795446189,58.92,81399.68,0.0,0.98907,1e-05,1.91046]
[1778795448079,58.92,81399.16,0.0,0.98906,1e-05,1.91096]
[1778795448314,58.92,81399.16,0.0,0.98906,1e-05,1.91096]
[1778795448341,58.92,81399.39,0.0,0.98907,1e-05,1.91063]
[1778795448606,58.92,81399.39,0.0,0.98907,1e-05,1.91063]
[1778795448812,58.92,81399.39,0.0,0.98907,1e-05,1.91063]
[1778795454245,58.92,81399.37,0.0,0.98907,1e-05,1.91021]
[1778795456218,58.92,81399.34,0.0,0.98907,1e-05,1.91017]
[1778795456310,58.92,81399.34,0.0,0.98907,1e-05,1.91017]
[1778795456259,58.92,81399.58,0.0,0.98907,1e-05,1.90984]
[1778795456787,58.92,81399.58,0.0,0.98907,1e-05,1.90984]
[1778795456811,58.92,81399.58,0.0,0.98907,1e-05,1.90984]
[1778795457266,58.92,81399.88,0.0,0.98907,1e-05,1.90944]
[1778795458273,58.92,81407.92,0.0,0.98913,1e-05,1.90056]
[1778795459280,58.92,81415.67,0.0,0.98919,1e-05,1.89204]
[1778795460176,58.92,81415.67,0.0,0.98919,1e-05,1.89204]
[1778795460312,58.92,81415.67,0.0,0.98919,1e-05,1.89204]
[1778795460287,58.92,81418.73,0.0,0.98921,1e-05,1.88865]
[1778795461294,58.92,81419.52,0.0,0.98922,1e-05,1.88775]
[1778795461572,58.92,81419.52,0.0,0.98922,1e-05,1.88775]
[1778795461810,58.92,81419.52,0.0,0.98922,1e-05,1.88775]
[1778795467336,58.91,81421.92,0.0,0.98924,1e-05,1.88495]
[1778795472371,58.91,81422.89,0.0,0.98925,1e-05,1.88372]
[1778795475644,58.91,81422.65,0.0,0.98925,1e-05,1.88386]
[1778795475808,58.91,81422.65,0.0,0.98925,1e-05,1.88386]
[1778795476395,58.91,81422.65,0.0,0.98925,1e-05,1.88386]
[1778795475897,58.91,81422.65,0.0,0.98925,1e-05,1.88382]
[1778795476562,58.91,81422.65,0.0,0.98925,1e-05,1.88382]
[1778795482441,58.91,81423.06,0.0,0.98925,1e-05,1.8831]
[1778795487109,58.91,81424.61,0.0,0.98926,1e-05,1.8813]
[1778795487310,58.91,81424.61,0.0,0.98926,1e-05,1.8813]
[1778795487154,58.91,81425.5,0.0,0.98927,1e-05,1.8803]
[1778795487666,58.91,81425.5,0.0,0.98927,1e-05,1.8803]
[1778795487809,58.91,81425.5,0.0,0.98927,1e-05,1.8803]
[1778795487816,58.91,81425.53,0.0,0.98927,1e-05,1.88024]
[1778795493518,58.91,81427.04,0.0,0.98929,1e-05,1.87675]
[1778795495663,58.91,81427.52,0.0,0.98929,1e-05,1.8762]
[1778795495809,58.91,81427.52,0.0,0.98929,1e-05,1.8762]
[1778795496390,58.91,81427.52,0.0,0.98929,1e-05,1.8762]
[1778795495909,58.91,81428.04,0.0,0.9893,1e-05,1.87561]
[1778795496580,58.91,81428.04,0.0,0.9893,1e-05,1.87561]
[1778795498553,58.91,81431.55,0.0,0.98932,1e-05,1.87174]
[1778795500269,58.91,81431.55,0.0,0.98932,1e-05,1.87174]
[1778795500310,58.91,81431.55,0.0,0.98932,1e-05,1.87174]
[1778795500370,58.91,81430.25,0.0,0.98931,1e-05,1.87312]
[1778795500765,58.91,81430.25,0.0,0.98931,1e-05,1.87312]
[1778795500812,58.91,81430.25,0.0,0.98931,1e-05,1.87312]
[1778795506609,58.91,81429.45,0.0,0.98931,1e-05,1.87382]
[1778795507609,58.91,81429.45,0.0,0.98931,1e-05,1.87382]
[1778795507813,58.91,81429.45,0.0,0.98931,1e-05,1.87382]
[1778795508150,58.91,81429.45,0.0,0.98931,1e-05,1.87382]
[1778795508310,58.91,81429.45,0.0,0.98931,1e-05,1.87382]
[1778795508411,58.91,81429.31,0.0,0.98931,1e-05,1.87395]
[1778795513658,58.91,81429.14,0.0,0.98931,1e-05,1.874]
[1778795518693,58.91,81429.01,0.0,0.98931,1e-05,1.87402]
[1778795523692,58.9,81429.13,0.0,0.98931,1e-05,1.87379]
[1778795523808,58.9,81429.13,0.0,0.98931,1e-05,1.87379]
[1778795524455,58.9,81429.13,0.0,0.98931,1e-05,1.87379]
[1778795523843,58.9,81429.65,0.0,0.98931,1e-05,1.87321]
[1778795524562,58.9,81429.65,0.0,0.98931,1e-05,1.87321]
[1778795529778,58.9,81427.13,0.0,0.9893,1e-05,1.87577]
[1778795534813,58.9,81427.06,0.0,0.9893,1e-05,1.87571]
[1778795539848,58.9,81427.08,0.0,0.9893,1e-05,1.87555]
[1778795541729,58.9,81426.98,0.0,0.9893,1e-05,1.87563]
[1778795541812,58.9,81426.98,0.0,0.9893,1e-05,1.87563]
[1778795544008,58.9,81426.82,0.0,0.9893,1e-05,1.87577]
[1778795544057,58.9,81426.82,0.0,0.9893,1e-05,1.87577]
[1778795544109,58.9,81426.8,0.0,0.9893,1e-05,1.87574]
[1778795549918,58.9,81426.76,0.0,0.9893,1e-05,1.87562]
[1778795551990,58.9,81426.7,0.0,0.9893,1e-05,1.87566]
[1778795552069,58.9,81426.7,0.0,0.9893,1e-05,1.87566]
[1778795557974,58.9,81428.43,0.0,0.98932,1e-05,1.87199]
[1778795561794,58.9,81428.14,0.0,0.98932,1e-05,1.87226]
[1778795561808,58.9,81428.14,0.0,0.98932,1e-05,1.87226]
[1778795562002,58.9,81426.49,0.0,0.98931,1e-05,1.874]
[1778795562623,58.9,81426.49,0.0,0.98931,1e-05,1.874]
[1778795562810,58.9,81426.49,0.0,0.98931,1e-05,1.874]
[1778795568044,58.9,81426.97,0.0,0.98931,1e-05,1.87334]
[1778795573079,58.9,81426.73,0.0,0.98931,1e-05,1.87349]
[1778795578114,58.9,81426.56,0.0,0.98931,1e-05,1.87355]
[1778795582469,58.9,81426.47,0.0,0.98931,1e-05,1.87358]
[1778795582560,58.9,81426.76,0.0,0.98931,1e-05,1.87325]
[1778795582808,58.9,81426.76,0.0,0.98931,1e-05,1.87325]
[1778795583073,58.9,81426.76,0.0,0.98931,1e-05,1.87325]
[1778795583163,58.9,81426.57,0.0,0.98931,1e-05,1.87343]
[1778795588198,58.89,81426.74,0.0,0.98931,1e-05,1.87314]
[1778795591788,58.89,81426.74,0.0,0.98931,1e-05,1.87314]
[1778795591808,58.89,81426.74,0.0,0.98931,1e-05,1.87314]
[1778795592267,58.89,81426.74,0.0,0.98931,1e-05,1.87314]
[1778795592310,58.89,81426.74,0.0,0.98931,1e-05,1.87314]
[1778795592368,58.89,81428.54,0.0,0.98933,1e-05,1.87111]
[1778795598368,58.89,81427.89,0.0,0.98932,1e-05,1.87173]
[1778795604311,58.89,81427.38,0.0,0.98932,1e-05,1.87215]
[1778795604599,58.89,81427.38,0.0,0.98932,1e-05,1.87215]
[1778795604808,58.89,81427.38,0.0,0.98932,1e-05,1.87215]
[1778795605343,58.89,81427.38,0.0,0.98932,1e-05,1.87215]
[1778795605356,58.89,81427.28,0.0,0.98932,1e-05,1.87224]
[1778795605561,58.89,81427.28,0.0,0.98932,1e-05,1.87224]
[1778795613374,58.89,81426.97,0.0,0.98933,1e-05,1.87079]
[1778795616329,58.89,81426.96,0.0,0.98933,1e-05,1.87078]
[1778795616408,58.89,81427.3,0.0,0.98933,1e-05,1.87041]
[1778795616568,58.89,81427.3,0.0,0.98933,1e-05,1.87041]
[1778795617416,58.89,81427.3,0.0,0.98933,1e-05,1.87041]
[1778795617517,58.89,81427.3,0.0,0.98933,1e-05,1.8704]
[1778795617569,58.89,81427.3,0.0,0.98933,1e-05,1.8704]
[1778795626465,58.89,81427.32,0.0,0.98933,1e-05,1.87036]
[1778795634575,58.89,81427.42,0.0,0.98933,1e-05,1.87025]
[1778795634810,58.89,81427.42,0.0,0.98933,1e-05,1.87025]
[1778795634966,58.89,81427.42,0.0,0.98933,1e-05,1.87025]
[1778795635065,58.89,81427.42,0.0,0.98933,1e-05,1.87025]
[1778795635067,58.89,81427.42,0.0,0.98933,1e-05,1.87028]
[1778795641571,58.89,81427.54,0.0,0.98933,1e-05,1.87019]
[1778795643934,58.89,81428.26,0.0,0.98934,1e-05,1.86943]
[1778795644058,58.89,81428.26,0.0,0.98934,1e-05,1.86943]
[1778795644592,58.89,81431.62,0.0,0.98936,1e-05,1.86581]
[1778795645239,58.89,81431.62,0.0,0.98936,1e-05,1.86581]
[1778795645308,58.89,81431.62,0.0,0.98936,1e-05,1.86581]
[1778795646607,58.89,81433.96,0.0,0.98938,1e-05,1.86332]
[1778795651641,58.89,81434.21,0.0,0.98938,1e-05,1.86315]
[1778795654291,58.89,81434.36,0.0,0.98938,1e-05,1.863]
[1778795654307,58.89,81434.36,0.0,0.98938,1e-05,1.863]
[1778795654392,58.89,81435.79,0.0,0.98939,1e-05,1.86147]
[1778795654882,58.89,81435.79,0.0,0.98939,1e-05,1.86147]
[1778795655064,58.89,81435.79,0.0,0.98939,1e-05,1.86147]
[1778795663726,58.89,81434.61,0.0,0.98938,1e-05,1.86279]
[1778795668764,58.89,81434.83,0.0,0.98938,1e-05,1.86254]
[1778795670178,58.89,81434.83,0.0,0.98938,1e-05,1.86254]
[1778795670311,58.89,81434.83,0.0,0.98938,1e-05,1.86254]
[1778795670333,58.89,81445.67,0.0,0.98946,1e-05,1.8509]
[1778795671337,58.89,81445.67,0.0,0.98946,1e-05,1.8509]
[1778795671565,58.89,81445.67,0.0,0.98946,1e-05,1.8509]
[1778795671603,58.89,81446.05,0.0,0.98947,1e-05,1.84887]
[1778795676301,58.89,81446.32,0.0,0.98947,1e-05,1.84867]
[1778795676403,58.89,81448.75,0.0,0.98949,1e-05,1.8461]
[1778795677325,58.89,81448.75,0.0,0.98949,1e-05,1.8461]
[1778795677564,58.89,81448.75,0.0,0.98949,1e-05,1.8461]
[1778795677603,58.89,81452.2,0.0,0.98951,1e-05,1.84245]
[1778795678834,58.9,81453.77,0.0,0.98952,1e-05,1.84086]
[1778795683869,58.9,81454.62,0.0,0.98953,1e-05,1.84017]
[1778795688904,58.9,81454.62,0.0,0.98953,1e-05,1.8404]
[1778795690922,58.9,81456.36,0.0,0.98954,1e-05,1.83864]
[1778795693355,58.9,81456.36,0.0,0.98954,1e-05,1.83864]
[1778795693561,58.9,81456.36,0.0,0.98954,1e-05,1.83864]
[1778795698978,58.9,81457.48,0.0,0.98954,1e-05,1.83787]
[1778795700992,58.9,81455.1,0.0,0.98953,1e-05,1.84051]
[1778795701999,58.9,81442.22,0.0,0.98943,1e-05,1.85432]
[1778795703006,58.9,81435.94,0.0,0.98939,1e-05,1.86108]
[1778795704543,58.9,81435.94,0.0,0.98939,1e-05,1.86108]
[1778795704559,58.9,81435.94,0.0,0.98939,1e-05,1.86108]
[1778795705026,58.9,81431.84,0.0,0.98936,1e-05,1.86551]
[1778795710088,58.9,81431.8,0.0,0.98936,1e-05,1.86558]
[1778795712777,58.9,81431.9,0.0,0.98936,1e-05,1.86548]
[1778795712812,58.9,81431.9,0.0,0.98936,1e-05,1.86548]
[1778795718144,58.9,81431.3,0.0,0.98936,1e-05,1.86614]
[1778795722172,58.9,81428.54,0.0,0.98934,1e-05,1.86912]
[1778795723229,58.9,81428.54,0.0,0.98934,1e-05,1.86912]
[1778795723309,58.9,81428.54,0.0,0.98934,1e-05,1.86912]
[1778795729221,58.9,81428.43,0.0,0.98934,1e-05,1.86919]
[1778795730773,58.9,81428.1,0.0,0.98933,1e-05,1.86953]
[1778795730809,58.9,81428.1,0.0,0.98933,1e-05,1.86953]
[1778795737277,58.9,81429.36,0.0,0.98935,1e-05,1.86647]
[1778795739316,58.9,81431.4,0.0,0.98937,1e-05,1.86426]
[1778795741964,58.9,81431.97,0.0,0.98937,1e-05,1.86365]
[1778795743673,58.9,81432.14,0.0,0.98937,1e-05,1.86346]
[1778795744632,58.9,81432.13,0.0,0.98937,1e-05,1.86347]
[1778795750384,58.9,81432.08,0.0,0.98937,1e-05,1.86352]
[1778795751391,58.9,81429.95,0.0,0.98936,1e-05,1.86581]
[1778795752251,58.9,81429.95,0.0,0.98936,1e-05,1.86581]
[1778795752310,58.9,81429.95,0.0,0.98936,1e-05,1.86581]
[1778795752398,58.9,81428.37,0.0,0.98934,1e-05,1.8675]
[1778795758440,58.9,81426.92,0.0,0.98933,1e-05,1.869]
[1778795763475,58.9,81426.44,0.0,0.98933,1e-05,1.86945]
[1778795766496,58.9,81422.68,0.0,0.9893,1e-05,1.87347]
[1778795767580,58.9,81422.68,0.0,0.9893,1e-05,1.87347]
[1778795767609,58.9,81422.83,0.0,0.98931,1e-05,1.87329]
[1778795768511,58.9,81418.72,0.0,0.98928,1e-05,1.87772]
[1778795769278,58.9,81418.72,0.0,0.98928,1e-05,1.87772]
[1778795769310,58.9,81418.72,0.0,0.98928,1e-05,1.87772]
[1778795769517,58.9,81414.19,0.0,0.98924,1e-05,1.8826]
[1778795770524,58.9,81410.36,0.0,0.98922,1e-05,1.88673]
[1778795775559,58.9,81408.98,0.0,0.98921,1e-05,1.88801]
[1778795780594,58.9,81408.91,0.0,0.98921,1e-05,1.88786]
[1778795782181,58.9,81409.25,0.0,0.98921,1e-05,1.88745]
[1778795782309,58.9,81409.25,0.0,0.98921,1e-05,1.88745]
[1778795783566,58.9,81409.57,0.0,0.98921,1e-05,1.88706]
[1778795783667,58.9,81409.57,0.0,0.98921,1e-05,1.88701]
[1778795787643,58.9,81409.6,0.0,0.98921,1e-05,1.88694]
[1778795793685,58.89,81409.13,0.0,0.98922,1e-05,1.88541]
[1778795794905,58.89,81409.13,0.0,0.98922,1e-05,1.88541]
[1778795795064,58.89,81409.13,0.0,0.98922,1e-05,1.88541]
[1778795798279,58.89,81410.1,0.0,0.98923,1e-05,1.8842]
[1778795798316,58.89,81410.1,0.0,0.98923,1e-05,1.8842]
[1778795798720,58.89,81411.04,0.0,0.98924,1e-05,1.88314]
[1778795800075,58.89,81413.26,0.0,0.98925,1e-05,1.8807]
[1778795800315,58.89,81413.26,0.0,0.98925,1e-05,1.8807]
[1778795805769,58.89,81413.52,0.0,0.98926,1e-05,1.88021]
[1778795810804,58.89,81413.71,0.0,0.98926,1e-05,1.87985]
[1778795816846,58.89,81413.76,0.0,0.98926,1e-05,1.87962]
[1778795819119,58.89,81413.77,0.0,0.98926,1e-05,1.87958]
[1778795819316,58.89,81413.77,0.0,0.98926,1e-05,1.87958]
[1778795820274,58.89,81413.97,0.0,0.98926,1e-05,1.87933]
[1778795820307,58.89,81413.97,0.0,0.98926,1e-05,1.87933]
[1778795820375,58.89,81414.04,0.0,0.98926,1e-05,1.87923]
[1778795824902,58.89,81410.55,0.0,0.98924,1e-05,1.88286]
[1778795825925,58.89,81410.55,0.0,0.98924,1e-05,1.88286]
[1778795826063,58.89,81410.55,0.0,0.98924,1e-05,1.88286]
[1778795826163,58.89,81402.94,0.0,0.98918,1e-05,1.89111]
[1778795831952,58.89,81400.8,0.0,0.98917,1e-05,1.89313]
[1778795832995,58.89,81400.8,0.0,0.98917,1e-05,1.89313]
[1778795833066,58.89,81400.8,0.0,0.98917,1e-05,1.89313]
[1778795834829,58.89,81400.69,0.0,0.98917,1e-05,1.89314]
[1778795835060,58.89,81400.69,0.0,0.98917,1e-05,1.89314]
[1778795835061,58.88,81400.65,0.0,0.98917,1e-05,1.89313]
[1778795840014,58.88,81396.57,0.0,0.98914,1e-05,1.89735]
[1778795841017,58.88,81384.03,0.0,0.98905,1e-05,1.91104]
[1778795842027,58.88,81384.03,0.0,0.98905,1e-05,1.91104]
[1778795842059,58.88,81384.03,0.0,0.98905,1e-05,1.91104]
[1778795842108,58.88,81382.49,0.0,0.98904,1e-05,1.91265]
[1778795848067,58.88,81382.8,0.0,0.98904,1e-05,1.9118]
[1778795849590,58.88,81382.8,0.0,0.98904,1e-05,1.9118]
[1778795849664,58.88,81382.97,0.0,0.98905,1e-05,1.91153]
[1778795849808,58.88,81382.97,0.0,0.98905,1e-05,1.91153]
[1778795851089,58.88,81396.33,0.0,0.98916,1e-05,1.89506]
[1778795852102,58.88,81396.33,0.0,0.98916,1e-05,1.89506]
[1778795852308,58.88,81396.33,0.0,0.98916,1e-05,1.89506]
[1778795852409,58.88,81400.05,0.0,0.98918,1e-05,1.89095]
[1778795858138,58.88,81401.45,0.0,0.98919,1e-05,1.88918]
[1778795863794,58.88,81399.47,0.0,0.98918,1e-05,1.89117]
[1778795865573,58.87,81397.43,0.0,0.98917,1e-05,1.89331]
[1778795866447,58.87,81395.31,0.0,0.98915,1e-05,1.89557]
[1778795866570,58.87,81395.31,0.0,0.98915,1e-05,1.89557]
[1778795866667,58.87,81393.75,0.0,0.98914,1e-05,1.89723]
[1778795872236,58.87,81392.35,0.0,0.98913,1e-05,1.89844]
[1778795877271,58.87,81392.75,0.0,0.98914,1e-05,1.89773]
[1778795882306,58.87,81392.71,0.0,0.98914,1e-05,1.89751]
[1778795885582,58.87,81392.69,0.0,0.98914,1e-05,1.89742]
[1778795885808,58.87,81392.69,0.0,0.98914,1e-05,1.89742]
[1778795891200,58.87,81392.7,0.0,0.98914,1e-05,1.8973]
[1778795895686,58.87,81392.23,0.0,0.98914,1e-05,1.89736]
[1778795895811,58.87,81392.23,0.0,0.98914,1e-05,1.89736]
[1778795895782,58.86,81392.53,0.0,0.98914,1e-05,1.89697]
[1778795895988,58.86,81392.53,0.0,0.98914,1e-05,1.89697]
[1778795896060,58.86,81392.53,0.0,0.98914,1e-05,1.89697]
[1778795901457,58.86,81392.11,0.0,0.98914,1e-05,1.89706]
[1778795906492,58.86,81392.2,0.0,0.98914,1e-05,1.89665]
[1778795909560,58.86,81392.06,0.0,0.98914,1e-05,1.89674]
[1778795909809,58.86,81392.06,0.0,0.98914,1e-05,1.89674]
[1778795909580,58.86,81392.06,0.0,0.98914,1e-05,1.89661]
[1778795910485,58.86,81392.06,0.0,0.98914,1e-05,1.89661]
[1778795910562,58.86,81392.06,0.0,0.98914,1e-05,1.89661]
[1778795915555,58.86,81388.19,0.0,0.98913,1e-05,1.89879]
[1778795919583,58.86,81381.38,0.0,0.98908,1e-05,1.90601]
[1778795922334,58.86,81380.02,0.0,0.98907,1e-05,1.90743]
[1778795922572,58.86,81380.02,0.0,0.98907,1e-05,1.90743]
[1778795922583,58.86,81380.02,0.0,0.98907,1e-05,1.90743]
[1778795922809,58.86,81380.02,0.0,0.98907,1e-05,1.90743]
[1778795922818,58.85,81378.98,0.0,0.98906,1e-05,1.90843]
[1778795925625,58.85,81375.54,0.0,0.98904,1e-05,1.91199]
[1778795928646,58.85,81385.73,0.0,0.98912,1e-05,1.90057]
[1778795930530,58.85,81387.47,0.0,0.98913,1e-05,1.89861]
[1778795930564,58.85,81387.47,0.0,0.98913,1e-05,1.89861]
[1778795930660,58.85,81388.22,0.0,0.98913,1e-05,1.89773]
[1778795931051,58.85,81388.22,0.0,0.98913,1e-05,1.89773]
[1778795931058,58.85,81388.22,0.0,0.98913,1e-05,1.89773]
[1778795933681,58.85,81398.49,0.0,0.98921,1e-05,1.88637]
[1778795935695,58.85,81398.76,0.0,0.98921,1e-05,1.88601]
[1778795936135,58.85,81398.76,0.0,0.98921,1e-05,1.88601]
[1778795936310,58.85,81398.76,0.0,0.98921,1e-05,1.88601]
[1778795936702,58.85,81398.28,0.0,0.98921,1e-05,1.8865]
[1778795937613,58.85,81398.28,0.0,0.98921,1e-05,1.8865]
[1778795937812,58.85,81398.28,0.0,0.98921,1e-05,1.8865]
[1778795946713,58.85,81397.93,0.0,0.98921,1e-05,1.88658]
[1778795946812,58.85,81397.93,0.0,0.98921,1e-05,1.88658]
[1778795946844,58.85,81397.93,0.0,0.98921,1e-05,1.88658]
[1778795946772,58.85,81398.05,0.0,0.98921,1e-05,1.88638]
[1778795947059,58.85,81398.05,0.0,0.98921,1e-05,1.88638]
[1778795952815,58.85,81400.05,0.0,0.98923,1e-05,1.88398]
[1778795955836,58.85,81403.59,0.0,0.98925,1e-05,1.88003]
[1778795956794,58.85,81403.59,0.0,0.98925,1e-05,1.88003]
[1778795956808,58.85,81403.59,0.0,0.98925,1e-05,1.88003]
[1778795956843,58.85,81402.6,0.0,0.98925,1e-05,1.88107]
[1778795957305,58.85,81402.6,0.0,0.98925,1e-05,1.88107]
[1778795957563,58.85,81402.6,0.0,0.98925,1e-05,1.88107]
[1778795959864,58.84,81398.07,0.0,0.98921,1e-05,1.88589]
[1778795961128,58.84,81399.36,0.0,0.98922,1e-05,1.88446]
[1778795961311,58.84,81399.36,0.0,0.98922,1e-05,1.88446]
[1778795961371,58.84,81399.36,0.0,0.98922,1e-05,1.88446]
[1778795961567,58.84,81399.36,0.0,0.98922,1e-05,1.88446]
[1778795961879,58.84,81400.17,0.0,0.98923,1e-05,1.88353]
[1778795967920,58.84,81399.7,0.0,0.98923,1e-05,1.8838]
[1778795972955,58.84,81399.76,0.0,0.98924,1e-05,1.88181]
[1778795977990,58.84,81398.61,0.0,0.98923,1e-05,1.88288]
[1778795986770,58.84,81398.76,0.0,0.98923,1e-05,1.88268]
[1778795986819,58.84,81398.76,0.0,0.98923,1e-05,1.88268]
[1778795986876,58.84,81398.76,0.0,0.98923,1e-05,1.88268]
[1778795986865,58.84,81398.76,0.0,0.98923,1e-05,1.88244]
[1778795987061,58.84,81398.76,0.0,0.98923,1e-05,1.88244]
[1778795991082,58.84,81395.21,0.0,0.98921,1e-05,1.88615]
[1778795992077,58.84,81395.21,0.0,0.98921,1e-05,1.88615]
[1778795992313,58.84,81395.21,0.0,0.98921,1e-05,1.88615]
[1778795992561,58.84,81395.21,0.0,0.98921,1e-05,1.88615]
[1778795992662,58.84,81393.87,0.0,0.9892,1e-05,1.88757]
[1778795998131,58.84,81393.97,0.0,0.9892,1e-05,1.88724]
[1778796001009,58.84,81394.61,0.0,0.98921,1e-05,1.88647]
[1778796001310,58.84,81399.85,0.0,0.98925,1e-05,1.88077]
[1778796003182,58.83,81396.63,0.0,0.98922,1e-05,1.88418]
[1778796004985,58.83,81395.3,0.0,0.98921,1e-05,1.8856]
[1778796010232,58.83,81392.07,0.0,0.98919,1e-05,1.88888]
[1778796011260,58.83,81395.68,0.0,0.98922,1e-05,1.88491]
[1778796012252,58.83,81399.81,0.0,0.98925,1e-05,1.88039]
[1778796014309,58.83,81401.26,0.0,0.98926,1e-05,1.87879]
[1778796014562,58.83,81401.26,0.0,0.98926,1e-05,1.87879]
[1778796014749,58.83,81401.26,0.0,0.98926,1e-05,1.87879]
[1778796014810,58.83,81401.26,0.0,0.98926,1e-05,1.87879]
[1778796014851,58.83,81401.6,0.0,0.98926,1e-05,1.87839]
[1778796016280,58.83,81410.1,0.0,0.98932,1e-05,1.86914]
[1778796017287,58.83,81417.71,0.0,0.98938,1e-05,1.86093]
[1778796019301,58.83,81411.9,0.0,0.98934,1e-05,1.86721]
[1778796020308,58.83,81408.58,0.0,0.98931,1e-05,1.8708]
[1778796022322,58.83,81404.75,0.0,0.98929,1e-05,1.87493]
[1778796023535,58.83,81404.75,0.0,0.98929,1e-05,1.87493]
[1778796023559,58.83,81404.75,0.0,0.98929,1e-05,1.87493]
[1778796023859,58.83,81404.75,0.0,0.98929,1e-05,1.87493]
[1778796023960,58.83,81402.54,0.0,0.98927,1e-05,1.87731]
[1778796024062,58.83,81402.54,0.0,0.98927,1e-05,1.87731]
[1778796029459,58.83,81400.8,0.0,0.98926,1e-05,1.87912]
[1778796029563,58.83,81400.8,0.0,0.98926,1e-05,1.87912]
[1778796029663,58.83,81400.69,0.0,0.98926,1e-05,1.87922]
[1778796030930,58.83,81400.69,0.0,0.98926,1e-05,1.87922]
[1778796031064,58.83,81399.85,0.0,0.98925,1e-05,1.88012]
[1778796034412,58.83,81395.15,0.0,0.98923,1e-05,1.88347]
[1778796041461,58.83,81395.23,0.0,0.98923,1e-05,1.88319]
[1778796044445,58.83,81395.89,0.0,0.98923,1e-05,1.88242]
[1778796044559,58.83,81395.89,0.0,0.98923,1e-05,1.88242]
[1778796044763,58.83,81395.89,0.0,0.98923,1e-05,1.88242]
[1778796044811,58.83,81395.89,0.0,0.98923,1e-05,1.88242]
[1778796044911,58.83,81395.89,0.0,0.98923,1e-05,1.88239]
[1778796046496,58.83,81401.8,0.0,0.98928,1e-05,1.87591]
[1778796048712,58.83,81403.34,0.0,0.98929,1e-05,1.87422]
[1778796048809,58.83,81403.34,0.0,0.98929,1e-05,1.87422]
[1778796048813,58.83,81405.95,0.0,0.98931,1e-05,1.87138]
[1778796049056,58.83,81405.95,0.0,0.98931,1e-05,1.87138]
[1778796049314,58.83,81405.95,0.0,0.98931,1e-05,1.87138]
[1778796054552,58.83,81402.8,0.0,0.98928,1e-05,1.87469]
[1778796059587,58.83,81403.27,0.0,0.98929,1e-05,1.87408]
[1778796063596,58.83,81401.46,0.0,0.98928,1e-05,1.87599]
[1778796063809,58.83,81401.46,0.0,0.98928,1e-05,1.87599]
[1778796063825,58.83,81401.46,0.0,0.98928,1e-05,1.87599]
[1778796063869,58.83,81400.39,0.0,0.98927,1e-05,1.87712]
[1778796064067,58.83,81400.39,0.0,0.98927,1e-05,1.87712]
[1778796065629,58.83,81397.16,0.0,0.98925,1e-05,1.88058]
[1778796066636,58.83,81393.31,0.0,0.98922,1e-05,1.88474]
[1778796069657,58.83,81386.03,0.0,0.98916,1e-05,1.89256]
[1778796070664,58.83,81380.27,0.0,0.98912,1e-05,1.8988]
[1778796071671,58.82,81373.7,0.0,0.98907,1e-05,1.90595]
[1778796073685,58.82,81369.45,0.0,0.98904,1e-05,1.91047]
[1778796075502,58.82,81369.06,0.0,0.98904,1e-05,1.91082]
[1778796075563,58.82,81369.06,0.0,0.98904,1e-05,1.91082]
[1778796075684,58.82,81369.06,0.0,0.98904,1e-05,1.91082]
[1778796075810,58.82,81369.06,0.0,0.98904,1e-05,1.91082]
[1778796075828,58.82,81367.84,0.0,0.98903,1e-05,1.91208]
[1778796076707,58.82,81364.65,0.0,0.98901,1e-05,1.91551]
[1778796079727,58.82,81361.16,0.0,0.98899,1e-05,1.91908]
[1778796080735,58.82,81356.75,0.0,0.98895,1e-05,1.92386]
[1778796081742,58.82,81352.07,0.0,0.98892,1e-05,1.92894]
[1778796084558,58.82,81350.92,0.0,0.98891,1e-05,1.92998]
[1778796084615,58.82,81350.92,0.0,0.98891,1e-05,1.92998]
[1778796084811,58.82,81350.92,0.0,0.98891,1e-05,1.92998]
[1778796084887,58.82,81351.23,0.0,0.98892,1e-05,1.92951]
[1778796090805,58.81,81350.98,0.0,0.98892,1e-05,1.92906]
[1778796091939,58.81,81350.98,0.0,0.98892,1e-05,1.92906]
[1778796092061,58.81,81350.98,0.0,0.98892,1e-05,1.92906]
[1778796091975,58.81,81350.1,0.0,0.98892,1e-05,1.92822]
[1778796092310,58.81,81350.1,0.0,0.98892,1e-05,1.92822]
[1778796092818,58.81,81350.43,0.0,0.98893,1e-05,1.92773]
[1778796094832,58.81,81347.11,0.0,0.9889,1e-05,1.93117]
[1778796095839,58.81,81343.92,0.0,0.98888,1e-05,1.93459]
[1778796097363,58.81,81344.01,0.0,0.98888,1e-05,1.93436]
[1778796097568,58.81,81344.01,0.0,0.98888,1e-05,1.93436]
[1778796097689,58.81,81344.01,0.0,0.98888,1e-05,1.93436]
[1778796097814,58.81,81344.01,0.0,0.98888,1e-05,1.93436]
[1778796097853,58.81,81343.97,0.0,0.98888,1e-05,1.93427]
[1778796098860,58.81,81353.42,0.0,0.98895,1e-05,1.92365]
[1778796099808,58.81,81353.42,0.0,0.98895,1e-05,1.92365]
[1778796100059,58.81,81353.42,0.0,0.98895,1e-05,1.92365]
[1778796099867,58.81,81357.52,0.0,0.98898,1e-05,1.919]
[1778796100874,58.81,81361.66,0.0,0.98902,1e-05,1.91432]
[1778796104902,58.8,81364.62,0.0,0.98904,1e-05,1.91066]
[1778796105917,58.8,81370.59,0.0,0.98909,1e-05,1.904]
[1778796106924,58.8,81375.66,0.0,0.98912,1e-05,1.89835]
[1778796107765,58.8,81375.66,0.0,0.98912,1e-05,1.89835]
[1778796107808,58.8,81375.66,0.0,0.98912,1e-05,1.89835]
[1778796108040,58.8,81376.73,0.0,0.98913,1e-05,1.89711]
[1778796108227,58.8,81376.73,0.0,0.98913,1e-05,1.89711]
[1778796108310,58.8,81376.73,0.0,0.98913,1e-05,1.89711]
[1778796114063,58.8,81376.15,0.0,0.98913,1e-05,1.89739]
[1778796114310,58.8,81376.21,0.0,0.98913,1e-05,1.89725]
[1778796114980,58.8,81376.15,0.0,0.98913,1e-05,1.89725]
[1778796117122,58.8,81375.89,0.0,0.98913,1e-05,1.89741]
[1778796117311,58.8,81375.89,0.0,0.98913,1e-05,1.89741]
[1778796120018,58.8,81378.47,0.0,0.98915,1e-05,1.89438]
[1778796122030,58.8,81384.22,0.0,0.98919,1e-05,1.88798]
[1778796122779,58.8,81384.22,0.0,0.98919,1e-05,1.88798]
[1778796122807,58.8,81384.22,0.0,0.98919,1e-05,1.88798]
[1778796123037,58.8,81385.42,0.0,0.9892,1e-05,1.88662]
[1778796123708,58.8,81385.42,0.0,0.9892,1e-05,1.88662]
[1778796123808,58.8,81385.42,0.0,0.9892,1e-05,1.88662]
[1778796129081,58.79,81379.46,0.0,0.98916,1e-05,1.89286]
[1778796130070,58.79,81379.46,0.0,0.98916,1e-05,1.89286]
[1778796130087,58.79,81376.04,0.0,0.98914,1e-05,1.89656]
[1778796130308,58.79,81376.04,0.0,0.98914,1e-05,1.89656]
[1778796130978,58.79,81376.04,0.0,0.98914,1e-05,1.89656]
[1778796131062,58.79,81376.04,0.0,0.98914,1e-05,1.89656]
[1778796131095,58.79,81378.13,0.0,0.98915,1e-05,1.89422]
[1778796136130,58.79,81379.2,0.0,0.98916,1e-05,1.89271]
[1778796141165,58.79,81379.44,0.0,0.98916,1e-05,1.89219]
[1778796145207,58.79,81381.79,0.0,0.98918,1e-05,1.88948]
[1778796146210,58.79,81393.6,0.0,0.98927,1e-05,1.87654]
[1778796147217,58.79,81388.75,0.0,0.98923,1e-05,1.88179]
[1778796148834,58.79,81388.75,0.0,0.98923,1e-05,1.88179]
[1778796149061,58.79,81388.75,0.0,0.98923,1e-05,1.88179]
[1778796149055,58.79,81381.99,0.0,0.98918,1e-05,1.88913]
[1778796149546,58.79,81381.99,0.0,0.98918,1e-05,1.88913]
[1778796149562,58.79,81381.99,0.0,0.98918,1e-05,1.88913]
[1778796149647,58.79,81379.55,0.0,0.98917,1e-05,1.89176]
[1778796151245,58.79,81376.68,0.0,0.98916,1e-05,1.89313]
[1778796154266,58.79,81368.81,0.0,0.9891,1e-05,1.90162]
[1778796155795,58.79,81368.81,0.0,0.9891,1e-05,1.90162]
[1778796155810,58.79,81368.81,0.0,0.9891,1e-05,1.90162]
[1778796155869,58.79,81368.17,0.0,0.98909,1e-05,1.90226]
[1778796156360,58.79,81368.17,0.0,0.98909,1e-05,1.90226]
[1778796156562,58.79,81368.17,0.0,0.98909,1e-05,1.90226]
[1778796162324,58.78,81362.35,0.0,0.98905,1e-05,1.9082]
[1778796164784,58.78,81362.25,0.0,0.98905,1e-05,1.90823]
[1778796164812,58.78,81362.25,0.0,0.98905,1e-05,1.90823]
[1778796164882,58.78,81365.57,0.0,0.98908,1e-05,1.9045]
[1778796165554,58.78,81365.57,0.0,0.98908,1e-05,1.9045]
[1778796165812,58.78,81365.57,0.0,0.98908,1e-05,1.9045]
[1778796168108,58.78,81367.16,0.0,0.98909,1e-05,1.9026]
[1778796168121,58.78,81369.25,0.0,0.98911,1e-05,1.90023]
[1778796168308,58.78,81369.25,0.0,0.98911,1e-05,1.90023]
[1778796169077,58.78,81369.25,0.0,0.98911,1e-05,1.90023]
[1778796169136,58.78,81371.28,0.0,0.98912,1e-05,1.89794]
[1778796169373,58.78,81373.24,0.0,0.98914,1e-05,1.89572]
[1778796171758,58.78,81374.02,0.0,0.98914,1e-05,1.8948]
[1778796171808,58.78,81374.02,0.0,0.98914,1e-05,1.8948]
[1778796171909,58.78,81371.09,0.0,0.98912,1e-05,1.89795]
[1778796174409,58.78,81375.61,0.0,0.98916,1e-05,1.8928]
[1778796175844,58.78,81375.61,0.0,0.98916,1e-05,1.8928]
[1778796176060,58.78,81375.61,0.0,0.98916,1e-05,1.8928]
[1778796176101,58.78,81390.73,0.0,0.98927,1e-05,1.87627]
[1778796177015,58.78,81390.73,0.0,0.98927,1e-05,1.87627]
[1778796177067,58.78,81390.73,0.0,0.98927,1e-05,1.87627]
[1778796177116,58.78,81390.57,0.0,0.98927,1e-05,1.87642]
[1778796181458,58.78,81393.17,0.0,0.98929,1e-05,1.87347]
[1778796182965,58.78,81393.17,0.0,0.98929,1e-05,1.87347]
[1778796183063,58.78,81393.17,0.0,0.98929,1e-05,1.87347]
[1778796183127,58.78,81391.25,0.0,0.98927,1e-05,1.87553]
[1778796184479,58.78,81395.23,0.0,0.9893,1e-05,1.87117]
[1778796186100,58.78,81397.07,0.0,0.98932,1e-05,1.86916]
[1778796186835,58.78,81397.07,0.0,0.98932,1e-05,1.86916]
[1778796187062,58.78,81397.07,0.0,0.98932,1e-05,1.86916]
[1778796192536,58.78,81395.98,0.0,0.98931,1e-05,1.87026]
[1778796193284,58.78,81395.98,0.0,0.98931,1e-05,1.87026]
[1778796193308,58.78,81395.98,0.0,0.98931,1e-05,1.87026]
[1778796194189,58.78,81395.98,0.0,0.98931,1e-05,1.87026]
[1778796193543,58.78,81394.6,0.0,0.9893,1e-05,1.87174]
[1778796194308,58.78,81394.6,0.0,0.9893,1e-05,1.87174]
[1778796199594,58.78,81392.98,0.0,0.98929,1e-05,1.87339]
[1778796201599,58.78,81390.65,0.0,0.98927,1e-05,1.87585]
[1778796202842,58.78,81390.65,0.0,0.98927,1e-05,1.87585]
[1778796203059,58.78,81390.65,0.0,0.98927,1e-05,1.87585]
[1778796203159,58.78,81386.73,0.0,0.98924,1e-05,1.88008]
[1778796207104,58.77,81385.41,0.0,0.98923,1e-05,1.88142]
[1778796207164,58.77,81387.81,0.0,0.98925,1e-05,1.87878]
[1778796207311,58.77,81387.81,0.0,0.98925,1e-05,1.87878]
[1778796212680,58.77,81389.72,0.0,0.98928,1e-05,1.87488]
[1778796213519,58.77,81389.72,0.0,0.98928,1e-05,1.87488]
[1778796213559,58.77,81389.72,0.0,0.98928,1e-05,1.87488]
[1778796213687,58.77,81391.72,0.0,0.98929,1e-05,1.8727]
[1778796216708,58.77,81394.55,0.0,0.98931,1e-05,1.86959]
[1778796217715,58.77,81389.99,0.0,0.98928,1e-05,1.87453]
[1778796218722,58.77,81387.99,0.0,0.98926,1e-05,1.87668]
[1778796219631,58.77,81387.99,0.0,0.98926,1e-05,1.87668]
[1778796219815,58.77,81387.99,0.0,0.98926,1e-05,1.87668]
[1778796219859,58.77,81384.35,0.0,0.98924,1e-05,1.88062]
[1778796222750,58.77,81382.63,0.0,0.98923,1e-05,1.8824]
[1778796227785,58.77,81382.99,0.0,0.98923,1e-05,1.88188]
[1778796231854,58.77,81382.56,0.0,0.98923,1e-05,1.88227]
[1778796232068,58.77,81382.56,0.0,0.98923,1e-05,1.88227]
[1778796237855,58.77,81381.94,0.0,0.98922,1e-05,1.88279]
[1778796239918,58.77,81382.23,0.0,0.98923,1e-05,1.88246]
[1778796240058,58.77,81382.23,0.0,0.98923,1e-05,1.88246]
[1778796240080,58.77,81386.47,0.0,0.98926,1e-05,1.87782]
[1778796240876,58.77,81382.82,0.0,0.98923,1e-05,1.88178]
[1778796241885,58.77,81380.34,0.0,0.98921,1e-05,1.88446]
[1778796244320,58.77,81380.71,0.0,0.98921,1e-05,1.884]
[1778796245061,58.77,81380.71,0.0,0.98921,1e-05,1.884]
[1778796249502,58.77,81380.42,0.0,0.98921,1e-05,1.88418]
[1778796254974,58.77,81384.53,0.0,0.98924,1e-05,1.87954]
[1778796255981,58.77,81388.34,0.0,0.98927,1e-05,1.87537]
[1778796258084,58.77,81387.51,0.0,0.98927,1e-05,1.87626]
[1778796259064,58.77,81387.94,0.0,0.98927,1e-05,1.87578]
[1778796259231,58.77,81393.71,0.0,0.98931,1e-05,1.86951]
[1778796265044,58.77,81393.88,0.0,0.98931,1e-05,1.8693]
[1778796266051,58.77,81392.22,0.0,0.9893,1e-05,1.87109]
[1778796267058,58.77,81389.6,0.0,0.98928,1e-05,1.87392]
[1778796268145,58.77,81386.03,0.0,0.98926,1e-05,1.87779]
[1778796269072,58.77,81382.17,0.0,0.98923,1e-05,1.88196]
[1778796271063,58.77,81380.98,0.0,0.98922,1e-05,1.88323]
[1778796271154,58.77,81378.69,0.0,0.98921,1e-05,1.88403]
[1778796277129,58.77,81379.02,0.0,0.98922,1e-05,1.88348]
[1778796282164,58.76,81379.04,0.0,0.98922,1e-05,1.88329]
[1778796284179,58.76,81377.32,0.0,0.98921,1e-05,1.8851]
[1778796286193,58.76,81373.43,0.0,0.98918,1e-05,1.88928]
[1778796287200,58.76,81378.51,0.0,0.98921,1e-05,1.8837]
[1778796288207,58.76,81385.51,0.0,0.98927,1e-05,1.87604]
[1778796289214,58.76,81390.67,0.0,0.9893,1e-05,1.87041]
[1778796290104,58.76,81390.67,0.0,0.9893,1e-05,1.87041]
[1778796290309,58.76,81391.7,0.0,0.98931,1e-05,1.86928]
[1778796294514,58.76,81392.67,0.0,0.98932,1e-05,1.86821]
[1778796294564,58.76,81392.67,0.0,0.98932,1e-05,1.86821]
[1778796296265,58.76,81394.85,0.0,0.98933,1e-05,1.86584]
[1778796298330,58.76,81395.05,0.0,0.98934,1e-05,1.86562]
[1778796298567,58.76,81395.05,0.0,0.98934,1e-05,1.86562]
[1778796299288,58.76,81397.03,0.0,0.98935,1e-05,1.86348]
[1778796300293,58.76,81399.64,0.0,0.98937,1e-05,1.86066]
[1778796301302,58.76,81402.58,0.0,0.98939,1e-05,1.8575]
[1778796304204,58.76,81402.9,0.0,0.98939,1e-05,1.85716]
[1778796304310,58.76,81403.91,0.0,0.9894,1e-05,1.8561]
[1778796310561,58.76,81402.9,0.0,0.98939,1e-05,1.85729]
[1778796310808,58.76,81402.9,0.0,0.98939,1e-05,1.85729]
[1778796311371,58.76,81406.97,0.0,0.98942,1e-05,1.85294]
[1778796312377,58.76,81410.93,0.0,0.98945,1e-05,1.84871]
[1778796313384,58.76,81414.21,0.0,0.98947,1e-05,1.84523]
[1778796316405,58.76,81418.64,0.0,0.9895,1e-05,1.84059]
[1778796317412,58.76,81421.09,0.0,0.98952,1e-05,1.83802]
[1778796318419,58.77,81418.18,0.0,0.9895,1e-05,1.84118]
[1778796320433,58.77,81420.1,0.0,0.98951,1e-05,1.83921]
[1778796323640,58.77,81420.03,0.0,0.98951,1e-05,1.83934]
[1778796323809,58.77,81420.03,0.0,0.98951,1e-05,1.83934]
[1778796324461,58.77,81422.31,0.0,0.98953,1e-05,1.83703]
[1778796325468,58.77,81429.29,0.0,0.98958,1e-05,1.82964]
[1778796326475,58.77,81430.94,0.0,0.98959,1e-05,1.82794]
[1778796327482,58.77,81428.76,0.0,0.98957,1e-05,1.83032]
[1778796328489,58.77,81425.23,0.0,0.98955,1e-05,1.83414]
[1778796329883,58.77,81425.23,0.0,0.98955,1e-05,1.83414]
[1778796330063,58.77,81425.23,0.0,0.98955,1e-05,1.83414]
[1778796336545,58.77,81429.38,0.0,0.98958,1e-05,1.82851]
[1778796339637,58.77,81428.97,0.0,0.98958,1e-05,1.82907]
[1778796339810,58.77,81428.97,0.0,0.98958,1e-05,1.82907]
[1778796339904,58.77,81432.84,0.0,0.98961,1e-05,1.82501]
[1778796341580,58.77,81434.67,0.0,0.98962,1e-05,1.82321]
[1778796342840,58.77,81434.67,0.0,0.98962,1e-05,1.82321]
[1778796343059,58.77,81434.67,0.0,0.98962,1e-05,1.82321]
[1778796343126,58.77,81434.45,0.0,0.98962,1e-05,1.82351]
[1778796344601,58.77,81429.63,0.0,0.98958,1e-05,1.82875]
[1778796345731,58.77,81429.63,0.0,0.98958,1e-05,1.82875]
[1778796345808,58.77,81429.63,0.0,0.98958,1e-05,1.82875]
[1778796351650,58.78,81428.41,0.0,0.98957,1e-05,1.83044]
[1778796352657,58.78,81424.13,0.0,0.98954,1e-05,1.83505]
[1778796353417,58.78,81424.13,0.0,0.98954,1e-05,1.83505]
[1778796353566,58.78,81424.13,0.0,0.98954,1e-05,1.83505]
[1778796353832,58.78,81424.13,0.0,0.98954,1e-05,1.83505]
[1778796354059,58.78,81424.13,0.0,0.98954,1e-05,1.83505]
[1778796354108,58.78,81421.46,0.0,0.98952,1e-05,1.83795]
[1778796359706,58.78,81421.85,0.0,0.98952,1e-05,1.83777]
[1778796362735,58.78,81432.92,0.0,0.9896,1e-05,1.82609]
[1778796363739,58.78,81441.79,0.0,0.98966,1e-05,1.81675]
[1778796366788,58.78,81443.59,0.0,0.98967,1e-05,1.815]
[1778796366815,58.78,81443.59,0.0,0.98967,1e-05,1.815]
[1778796372802,58.78,81448.67,0.0,0.9897,1e-05,1.81023]
[1778796377138,58.79,81449.63,0.0,0.98971,1e-05,1.8095]
[1778796377311,58.79,81449.63,0.0,0.98971,1e-05,1.8095]
[1778796381927,58.79,81448.89,0.0,0.9897,1e-05,1.81073]
[1778796382062,58.79,81448.89,0.0,0.9897,1e-05,1.81073]
[1778796382543,58.79,81447.58,0.0,0.98969,1e-05,1.81221]
[1778796382559,58.79,81447.58,0.0,0.98969,1e-05,1.81221]
[1778796382873,58.79,81448.88,0.0,0.9897,1e-05,1.81093]
[1778796385894,58.79,81454.84,0.0,0.98974,1e-05,1.80494]
[1778796388806,58.79,81456.34,0.0,0.98975,1e-05,1.80358]
[1778796389065,58.79,81456.34,0.0,0.98975,1e-05,1.80358]
[1778796394957,58.8,81456.67,0.0,0.98976,1e-05,1.80237]
[1778796396971,58.8,81452.23,0.0,0.98972,1e-05,1.80727]
[1778796398985,58.8,81448.63,0.0,0.9897,1e-05,1.81126]
[1778796401351,58.8,81448.63,0.0,0.9897,1e-05,1.81126]
[1778796401568,58.8,81448.23,0.0,0.98969,1e-05,1.81188]
[1778796401665,58.8,81448.23,0.0,0.98969,1e-05,1.81188]
[1778796401810,58.8,81448.23,0.0,0.98969,1e-05,1.81188]
[1778796402006,58.8,81448.2,0.0,0.98969,1e-05,1.81201]
[1778796406169,58.8,81447.63,0.0,0.98969,1e-05,1.81291]
[1778796406311,58.8,81447.63,0.0,0.98969,1e-05,1.81291]
[1778796409056,58.81,81454.09,0.0,0.98973,1e-05,1.80652]
[1778796413084,58.81,81449.81,0.0,0.9897,1e-05,1.81146]
[1778796414475,58.81,81448.65,0.0,0.98969,1e-05,1.81278]
[1778796414566,58.81,81448.65,0.0,0.98969,1e-05,1.81278]
[1778796414946,58.81,81448.65,0.0,0.98969,1e-05,1.81278]
[1778796415067,58.81,81448.65,0.0,0.98969,1e-05,1.81278]
[1778796415098,58.81,81447.3,0.0,0.98968,1e-05,1.81431]
[1778796416105,58.81,81443.17,0.0,0.98965,1e-05,1.81877]
[1778796421042,58.81,81439.98,0.0,0.98962,1e-05,1.82249]
[1778796421065,58.81,81439.98,0.0,0.98962,1e-05,1.82249]
[1778796426175,58.82,81437.49,0.0,0.9896,1e-05,1.8256]
[1778796427182,58.82,81429.35,0.0,0.98954,1e-05,1.83434]
[1778796429196,58.82,81425.7,0.0,0.98952,1e-05,1.83835]
[1778796430661,58.82,81424.84,0.0,0.98951,1e-05,1.83933]
[1778796430809,58.82,81424.84,0.0,0.98951,1e-05,1.83933]
[1778796433224,58.82,81417.21,0.0,0.98945,1e-05,1.84765]
[1778796436245,58.82,81411.13,0.0,0.98941,1e-05,1.85429]
[1778796437197,58.82,81411.13,0.0,0.98941,1e-05,1.85429]
[1778796437314,58.82,81411.13,0.0,0.98941,1e-05,1.85429]
[1778796437691,58.82,81411.1,0.0,0.98941,1e-05,1.85435]
[1778796437812,58.82,81411.1,0.0,0.98941,1e-05,1.85435]
[1778796437910,58.82,81411.1,0.0,0.98941,1e-05,1.85438]
[1778796440273,58.82,81406.5,0.0,0.98938,1e-05,1.85938]
[1778796445308,58.82,81405.55,0.0,0.98937,1e-05,1.86049]
[1778796450343,58.82,81406.88,0.0,0.98938,1e-05,1.85914]
[1778796451679,58.82,81406.61,0.0,0.98938,1e-05,1.85779]
[1778796451811,58.82,81406.61,0.0,0.98938,1e-05,1.85779]
[1778796457429,58.82,81400.97,0.0,0.98934,1e-05,1.86401]
[1778796459129,58.82,81398.58,0.0,0.98932,1e-05,1.86661]
[1778796459311,58.82,81398.58,0.0,0.98932,1e-05,1.86661]
[1778796460476,58.82,81399.89,0.0,0.98933,1e-05,1.8652]
[1778796460559,58.82,81401.31,0.0,0.98934,1e-05,1.86368]
[1778796461457,58.82,81401.5,0.0,0.98935,1e-05,1.86348]
[1778796465671,58.82,81401.59,0.0,0.98935,1e-05,1.86344]
[1778796465809,58.82,81401.59,0.0,0.98935,1e-05,1.86344]
[1778796474078,58.82,81404.21,0.0,0.98936,1e-05,1.86072]
[1778796474310,58.82,81404.21,0.0,0.98936,1e-05,1.86072]
[1778796475149,58.82,81403.33,0.0,0.98936,1e-05,1.86168]
[1778796475309,58.82,81403.33,0.0,0.98936,1e-05,1.86168]
[1778796475359,58.82,81403.67,0.0,0.98936,1e-05,1.86133]
[1778796481326,58.82,81404.47,0.0,0.98937,1e-05,1.86055]
[1778796482357,58.82,81406.62,0.0,0.98938,1e-05,1.85825]
[1778796482423,58.82,81410.66,0.0,0.98941,1e-05,1.85392]
[1778796482564,58.82,81410.66,0.0,0.98941,1e-05,1.85392]
[1778796487668,58.82,81412.94,0.0,0.98943,1e-05,1.85161]
[1778796487807,58.82,81412.94,0.0,0.98943,1e-05,1.85161]
[1778796488227,58.82,81412.94,0.0,0.98943,1e-05,1.85161]
[1778796488315,58.82,81412.94,0.0,0.98943,1e-05,1.85161]
[1778796488328,58.83,81413.91,0.0,0.98943,1e-05,1.8506]
[1778796491532,58.83,81413.72,0.0,0.98943,1e-05,1.85091]
[1778796491566,58.83,81413.72,0.0,0.98943,1e-05,1.85091]
[1778796491671,58.83,81406.34,0.0,0.98938,1e-05,1.85888]
[1778796494947,58.83,81406.35,0.0,0.98938,1e-05,1.85891]
[1778796495068,58.83,81406.35,0.0,0.98938,1e-05,1.85891]
[1778796495165,58.83,81406.02,0.0,0.98937,1e-05,1.85928]
[1778796497137,58.83,81406.02,0.0,0.98937,1e-05,1.85928]
[1778796497311,58.83,81406.02,0.0,0.98937,1e-05,1.85928]
[1778796502678,58.83,81403.74,0.0,0.98936,1e-05,1.86184]
[1778796502815,58.83,81403.74,0.0,0.98936,1e-05,1.86184]
[1778796502912,58.83,81403.9,0.0,0.98936,1e-05,1.86168]
[1778796503757,58.83,81409.08,0.0,0.9894,1e-05,1.85611]
[1778796504691,58.83,81409.08,0.0,0.9894,1e-05,1.85611]
[1778796504811,58.83,81409.08,0.0,0.9894,1e-05,1.85611]
[1778796510806,58.83,81409.85,0.0,0.9894,1e-05,1.85546]
[1778796515841,58.83,81410.56,0.0,0.98941,1e-05,1.85316]
[1778796518193,58.83,81411.4,0.0,0.98942,1e-05,1.85229]
[1778796518310,58.83,81411.4,0.0,0.98942,1e-05,1.85229]
[1778796518411,58.83,81414.8,0.0,0.98944,1e-05,1.84867]
[1778796519463,58.83,81414.8,0.0,0.98944,1e-05,1.84867]
[1778796519562,58.83,81414.68,0.0,0.98944,1e-05,1.84883]
[1778796519663,58.83,81414.68,0.0,0.98944,1e-05,1.84887]
[1778796524135,58.83,81417.7,0.0,0.98946,1e-05,1.84574]
[1778796524310,58.83,81417.7,0.0,0.98946,1e-05,1.84574]
[1778796524411,58.83,81421.05,0.0,0.98949,1e-05,1.84219]
[1778796529939,58.83,81426.61,0.0,0.98952,1e-05,1.83653]
[1778796532960,58.83,81431.14,0.0,0.98956,1e-05,1.83186]
[1778796533682,58.83,81431.14,0.0,0.98956,1e-05,1.83186]
[1778796533809,58.83,81431.14,0.0,0.98956,1e-05,1.83186]
[1778796536554,58.83,81431.12,0.0,0.98955,1e-05,1.832]
[1778796536572,58.83,81430.64,0.0,0.98955,1e-05,1.83262]
[1778796536811,58.83,81430.64,0.0,0.98955,1e-05,1.83262]
[1778796541498,58.84,81430.69,0.0,0.98955,1e-05,1.83274]
[1778796541571,58.84,81430.69,0.0,0.98955,1e-05,1.83274]
[1778796552095,58.84,81430.97,0.0,0.98955,1e-05,1.83314]
[1778796553719,58.84,81429.68,0.0,0.98954,1e-05,1.83458]
[1778796553808,58.84,81429.68,0.0,0.98954,1e-05,1.83458]
[1778796554497,58.84,81429.68,0.0,0.98954,1e-05,1.83458]
[1778796554561,58.84,81429.68,0.0,0.98954,1e-05,1.83458]
[1778796554530,58.84,81429.46,0.0,0.98954,1e-05,1.83487]
[1778796560151,58.84,81430.78,0.0,0.98954,1e-05,1.83382]
[1778796561755,58.84,81431.11,0.0,0.98954,1e-05,1.83353]
[1778796561807,58.84,81431.11,0.0,0.98954,1e-05,1.83353]
[1778796567200,58.85,81431.4,0.0,0.98954,1e-05,1.83357]
[1778796567673,58.85,81431.4,0.0,0.98954,1e-05,1.83357]
[1778796567807,58.85,81431.4,0.0,0.98954,1e-05,1.83357]
[1778796568207,58.85,81435.38,0.0,0.98957,1e-05,1.82939]
[1778796569214,58.85,81438.85,0.0,0.9896,1e-05,1.82578]
[1778796570170,58.85,81438.85,0.0,0.9896,1e-05,1.82578]
[1778796570309,58.85,81438.85,0.0,0.9896,1e-05,1.82578]
[1778796570409,58.85,81438.45,0.0,0.98959,1e-05,1.82627]
[1778796576263,58.85,81436.62,0.0,0.98959,1e-05,1.82699]
[1778796577132,58.85,81436.62,0.0,0.98959,1e-05,1.82699]
[1778796577307,58.85,81436.62,0.0,0.98959,1e-05,1.82699]
[1778796577484,58.85,81431.96,0.0,0.98955,1e-05,1.83201]
[1778796583513,58.85,81432.86,0.0,0.98956,1e-05,1.83134]
[1778796583567,58.85,81432.86,0.0,0.98956,1e-05,1.83134]
[1778796583614,58.85,81437.51,0.0,0.98959,1e-05,1.82645]
[1778796584319,58.85,81440.76,0.0,0.98961,1e-05,1.82307]
[1778796584896,58.85,81440.76,0.0,0.98961,1e-05,1.82307]
[1778796585065,58.85,81440.76,0.0,0.98961,1e-05,1.82307]
[1778796585326,58.85,81441.25,0.0,0.98962,1e-05,1.82262]
[1778796590361,58.85,81440.95,0.0,0.98961,1e-05,1.82329]
[1778796592896,58.86,81440.94,0.0,0.98961,1e-05,1.82343]
[1778796593072,58.86,81440.94,0.0,0.98961,1e-05,1.82343]
[1778796598379,58.86,81441.44,0.0,0.98961,1e-05,1.82323]
[1778796598907,58.86,81440.74,0.0,0.98961,1e-05,1.82404]
[1778796599064,58.86,81440.74,0.0,0.98961,1e-05,1.82404]
[1778796599424,58.86,81441.09,0.0,0.98961,1e-05,1.82373]
[1778796604459,58.86,81442.15,0.0,0.98961,1e-05,1.82294]
[1778796607480,58.86,81438.85,0.0,0.98959,1e-05,1.82666]
[1778796612517,58.86,81438.33,0.0,0.98958,1e-05,1.82754]
[1778796617553,58.87,81437.88,0.0,0.98958,1e-05,1.82833]
[1778796622589,58.87,81437.94,0.0,0.98958,1e-05,1.82859]
[1778796627624,58.87,81443.6,0.0,0.98961,1e-05,1.8229]
[1778796631652,58.87,81450.02,0.0,0.98967,1e-05,1.81477]
[1778796632659,58.87,81456.38,0.0,0.98971,1e-05,1.80814]
[1778796634673,58.87,81458.42,0.0,0.98972,1e-05,1.80619]
[1778796636687,58.87,81461.72,0.0,0.98975,1e-05,1.80293]
[1778796641722,58.88,81463.44,0.0,0.98975,1e-05,1.80169]
[1778796646758,58.88,81464.03,0.0,0.98975,1e-05,1.80177]
[1778796652800,58.89,81463.78,0.0,0.98975,1e-05,1.80275]
[1778796657835,58.89,81464.79,0.0,0.98975,1e-05,1.80229]
[1778796662873,58.89,81459.74,0.0,0.98971,1e-05,1.80821]
[1778796664887,58.9,81456.8,0.0,0.98969,1e-05,1.81152]
[1778796665894,58.9,81452.69,0.0,0.98966,1e-05,1.81596]
[1778796666901,58.9,81448.84,0.0,0.98963,1e-05,1.82012]
[1778796671936,58.9,81448.61,0.0,0.98963,1e-05,1.82082]
[1778796676971,58.9,81448.5,0.0,0.98962,1e-05,1.82138]
[1778796682006,58.9,81447.94,0.0,0.98962,1e-05,1.8224]
[1778796687041,58.91,81447.23,0.0,0.98961,1e-05,1.82359]
[1778796694090,58.91,81446.28,0.0,0.98961,1e-05,1.82355]
[1778796695097,58.91,81435.52,0.0,0.98953,1e-05,1.83506]
[1778796696104,58.91,81432.5,0.0,0.98951,1e-05,1.83834]
[1778796702146,58.91,81432.65,0.0,0.98951,1e-05,1.83853]
[1778796713223,58.92,81432.01,0.0,0.9895,1e-05,1.83984]
[1778796718258,58.92,81428.33,0.0,0.98947,1e-05,1.84404]
[1778796723293,58.92,81425.51,0.0,0.98945,1e-05,1.84727]
[1778796724300,58.92,81430.31,0.0,0.98948,1e-05,1.84218]
[1778796725307,58.92,81434.73,0.0,0.98951,1e-05,1.83751]
[1778796726120,58.92,81434.73,0.0,0.98951,1e-05,1.83751]
[1778796726310,58.92,81434.73,0.0,0.98951,1e-05,1.83751]
[1778796726314,58.92,81434.17,0.0,0.98951,1e-05,1.83816]
[1778796728328,58.92,81430.68,0.0,0.98948,1e-05,1.84199]
[1778796733363,58.92,81431.58,0.0,0.98949,1e-05,1.84125]
[1778796736384,58.92,81436.81,0.0,0.98953,1e-05,1.83581]
[1778796741421,58.93,81439.35,0.0,0.98954,1e-05,1.83339]
[1778796744440,58.93,81442.56,0.0,0.98956,1e-05,1.83014]
[1778796746455,58.93,81447.62,0.0,0.9896,1e-05,1.82489]
[1778796751490,58.93,81449.63,0.0,0.98962,1e-05,1.82147]
[1778796756525,58.93,81447.62,0.0,0.9896,1e-05,1.82396]
[1778796761560,58.93,81449.22,0.0,0.98961,1e-05,1.82264]
[1778796763574,58.94,81445.96,0.0,0.98959,1e-05,1.82624]
[1778796768609,58.94,81445.64,0.0,0.98958,1e-05,1.82693]
[1778796773648,58.94,81444.84,0.0,0.98958,1e-05,1.82813]
[1778796776669,58.94,81448.28,0.0,0.9896,1e-05,1.82469]
[1778796780697,58.94,81452.46,0.0,0.98963,1e-05,1.82055]
[1778796785732,58.95,81451.36,0.0,0.98962,1e-05,1.82211]
[1778796791775,58.95,81451.37,0.0,0.98961,1e-05,1.82256]
[1778796793789,58.95,81454.62,0.0,0.98963,1e-05,1.81927]
[1778796798824,58.95,81454.13,0.0,0.98963,1e-05,1.82019]
[1778796803859,58.95,81452.32,0.0,0.98961,1e-05,1.82251]
[1778796805873,58.96,81455.62,0.0,0.98963,1e-05,1.81926]
[1778796810911,58.96,81455.03,0.0,0.98963,1e-05,1.82031]
[1778796815944,58.96,81456.34,0.0,0.98964,1e-05,1.81772]
[1778796821986,58.96,81457.24,0.0,0.98965,1e-05,1.81728]
[1778796822993,58.96,81460.92,0.0,0.98967,1e-05,1.81349]
[1778796828029,58.97,81462.01,0.0,0.98968,1e-05,1.8128]
[1778796833065,58.97,81466.95,0.0,0.98971,1e-05,1.80807]
[1778796838100,58.97,81469.93,0.0,0.98973,1e-05,1.80545]
[1778796842128,58.98,81473.06,0.0,0.98974,1e-05,1.80259]
[1778796847163,58.98,81471.88,0.0,0.98973,1e-05,1.80436]
[1778796852201,58.98,81472.76,0.0,0.98974,1e-05,1.80397]
[1778796857013,58.99,81472.63,0.0,0.98973,1e-05,1.80452]
[1778796857076,58.99,81472.63,0.0,0.98973,1e-05,1.80452]
[1778796857236,58.99,81475.85,0.0,0.98975,1e-05,1.80125]
[1778796862271,58.99,81476.83,0.0,0.98976,1e-05,1.80079]
[1778796866299,58.99,81480.11,0.0,0.98978,1e-05,1.79781]
[1778796867070,58.99,81480.11,0.0,0.98978,1e-05,1.79781]
[1778796867428,58.99,81480.11,0.0,0.98978,1e-05,1.79781]
[1778796867573,58.99,81480.11,0.0,0.98978,1e-05,1.79781]
[1778796867611,58.99,81480.39,0.0,0.98978,1e-05,1.79763]
[1778796873864,59.0,81479.94,0.0,0.98978,1e-05,1.79693]
[1778796874059,59.0,81479.61,0.0,0.98978,1e-05,1.79751]
[1778796879390,59.0,81480.87,0.0,0.98978,1e-05,1.79685]
[1778796882411,59.0,81484.66,0.0,0.98981,1e-05,1.79324]
[1778796884426,59.01,81490.05,0.0,0.98984,1e-05,1.78786]
[1778796885692,59.01,81490.05,0.0,0.98984,1e-05,1.78786]
[1778796885808,59.01,81490.05,0.0,0.98984,1e-05,1.78786]
[1778796885866,59.01,81490.19,0.0,0.98984,1e-05,1.78785]
[1778796886665,59.01,81490.19,0.0,0.98984,1e-05,1.78785]
[1778796886807,59.01,81490.19,0.0,0.98984,1e-05,1.78785]
[1778796889460,59.01,81493.91,0.0,0.98986,1e-05,1.7845]
[1778796890467,59.01,81498.1,0.0,0.98989,1e-05,1.78028]
[1778796893120,59.01,81500.31,0.0,0.9899,1e-05,1.77829]
[1778796893552,59.01,81500.31,0.0,0.9899,1e-05,1.77829]
[1778796893623,59.01,81500.31,0.0,0.9899,1e-05,1.77829]
[1778796893808,59.01,81500.31,0.0,0.9899,1e-05,1.77829]
[1778796893895,59.01,81500.35,0.0,0.9899,1e-05,1.77839]
[1778796899531,59.02,81499.63,0.0,0.98989,1e-05,1.78001]
[1778796901545,59.02,81496.06,0.0,0.98987,1e-05,1.784]
[1778796902833,59.02,81496.06,0.0,0.98987,1e-05,1.784]
[1778796902885,59.02,81497.11,0.0,0.98987,1e-05,1.78305]
[1778796903063,59.02,81497.11,0.0,0.98987,1e-05,1.78305]
[1778796903448,59.02,81497.11,0.0,0.98987,1e-05,1.78305]
[1778796903564,59.02,81497.11,0.0,0.98987,1e-05,1.78305]
[1778796908594,59.03,81493.32,0.0,0.98984,1e-05,1.78782]
[1778796909357,59.03,81493.32,0.0,0.98984,1e-05,1.78782]
[1778796909580,59.03,81493.32,0.0,0.98984,1e-05,1.78782]
[1778796909771,59.03,81493.32,0.0,0.98984,1e-05,1.78782]
[1778796909810,59.03,81493.32,0.0,0.98984,1e-05,1.78782]
[1778796909815,59.03,81493.87,0.0,0.98984,1e-05,1.78739]
[1778796915643,59.03,81494.4,0.0,0.98984,1e-05,1.78765]
[1778796917657,59.03,81490.1,0.0,0.98981,1e-05,1.79239]
[1778796918664,59.03,81481.63,0.0,0.98975,1e-05,1.80137]
[1778796919764,59.03,81481.63,0.0,0.98975,1e-05,1.80137]
[1778796919808,59.03,81481.63,0.0,0.98975,1e-05,1.80137]
[1778796919865,59.04,81481.63,0.0,0.98975,1e-05,1.80147]
[1778796920273,59.04,81481.63,0.0,0.98975,1e-05,1.80147]
[1778796920310,59.04,81481.63,0.0,0.98975,1e-05,1.80147]
[1778796921685,59.04,81477.94,0.0,0.98972,1e-05,1.80556]
[1778796922692,59.04,81474.57,0.0,0.9897,1e-05,1.80919]
[1778796924552,59.04,81474.35,0.0,0.9897,1e-05,1.80952]
[1778796924566,59.04,81474.35,0.0,0.9897,1e-05,1.80952]
[1778796927727,59.04,81466.94,0.0,0.98964,1e-05,1.81768]
[1778796929741,59.04,81464.24,0.0,0.98962,1e-05,1.82068]
[1778796930067,59.04,81464.24,0.0,0.98962,1e-05,1.82068]
[1778796930313,59.04,81464.24,0.0,0.98962,1e-05,1.82068]
[1778796930364,59.04,81464.24,0.0,0.98962,1e-05,1.82068]
[1778796930564,59.04,81464.24,0.0,0.98962,1e-05,1.82068]
[1778796930748,59.04,81463.84,0.0,0.98962,1e-05,1.82118]
[1778796935784,59.04,81464.44,0.0,0.98963,1e-05,1.81927]
[1778796940819,59.05,81462.24,0.0,0.98961,1e-05,1.82196]
[1778796945859,59.05,81462.3,0.0,0.98961,1e-05,1.82225]
[1778796950187,59.05,81462.3,0.0,0.98961,1e-05,1.82225]
[1778796950310,59.05,81462.3,0.0,0.98961,1e-05,1.82225]
[1778796950868,59.05,81462.3,0.0,0.98961,1e-05,1.82225]
[1778796950892,59.05,81462.28,0.0,0.98961,1e-05,1.82261]
[1778796951059,59.05,81462.28,0.0,0.98961,1e-05,1.82261]
[1778796956934,59.05,81462.94,0.0,0.98961,1e-05,1.82233]
[1778796961970,59.06,81464.51,0.0,0.98962,1e-05,1.82102]
[1778796963225,59.06,81464.91,0.0,0.98962,1e-05,1.82067]
[1778796963313,59.06,81464.91,0.0,0.98962,1e-05,1.82067]
[1778796963822,59.06,81464.91,0.0,0.98962,1e-05,1.82067]
[1778796963983,59.06,81464.3,0.0,0.98962,1e-05,1.82139]
[1778796964070,59.06,81464.3,0.0,0.98962,1e-05,1.82139]
[1778796970729,59.06,81464.41,0.0,0.98962,1e-05,1.82163]
[1778796970809,59.06,81464.41,0.0,0.98962,1e-05,1.82163]
[1778796972516,59.06,81464.41,0.0,0.98961,1e-05,1.82178]
[1778796972558,59.06,81464.41,0.0,0.98961,1e-05,1.82178]
[1778796972617,59.06,81464.41,0.0,0.98961,1e-05,1.82193]
[1778796974056,59.06,81461.26,0.0,0.98959,1e-05,1.8254]
[1778796975063,59.06,81455.97,0.0,0.98955,1e-05,1.83107]
[1778796976070,59.06,81445.16,0.0,0.98948,1e-05,1.84262]
[1778796977081,59.06,81444.32,0.0,0.98947,1e-05,1.84356]
[1778796978808,59.06,81444.32,0.0,0.98947,1e-05,1.84356]
[1778796979063,59.06,81443.15,0.0,0.98946,1e-05,1.84484]
[1778796985136,59.06,81441.84,0.0,0.98945,1e-05,1.84646]
[1778796987748,59.06,81440.85,0.0,0.98944,1e-05,1.84755]
[1778796987810,59.06,81440.85,0.0,0.98944,1e-05,1.84755]
[1778796987909,59.06,81440.41,0.0,0.98944,1e-05,1.84805]
[1778796988730,59.06,81440.41,0.0,0.98944,1e-05,1.84805]
[1778796988817,59.06,81440.41,0.0,0.98944,1e-05,1.84805]
[1778796992185,59.07,81437.72,0.0,0.98943,1e-05,1.84942]
[1778796995848,59.07,81437.72,0.0,0.98943,1e-05,1.84942]
[1778796995918,59.07,81437.7,0.0,0.98943,1e-05,1.84953]
[1778796996092,59.07,81437.7,0.0,0.98943,1e-05,1.84953]
[1778796996213,59.07,81435.94,0.0,0.98941,1e-05,1.85145]
[1778796997220,59.07,81422.93,0.0,0.98932,1e-05,1.86544]
[1778796998227,59.07,81421.26,0.0,0.98931,1e-05,1.86725]
[1778796999234,59.07,81424.18,0.0,0.98933,1e-05,1.8641]
[1778797002557,59.07,81423.98,0.0,0.98933,1e-05,1.86432]
[1778797002803,59.07,81423.98,0.0,0.98933,1e-05,1.86432]
[1778797007117,59.07,81427.03,0.0,0.98935,1e-05,1.86105]
[1778797007314,59.07,81427.03,0.0,0.98935,1e-05,1.86105]
[1778797011812,59.07,81427.06,0.0,0.98935,1e-05,1.86103]
[1778797011909,59.07,81429.2,0.0,0.98937,1e-05,1.85873]
[1778797012628,59.07,81429.2,0.0,0.98937,1e-05,1.85873]
[1778797012812,59.07,81429.2,0.0,0.98937,1e-05,1.85873]
[1778797012909,59.07,81428.85,0.0,0.98936,1e-05,1.85911]
[1778797015354,59.07,81433.59,0.0,0.9894,1e-05,1.8541]
[1778797016235,59.07,81433.59,0.0,0.9894,1e-05,1.8541]
[1778797016308,59.07,81433.59,0.0,0.9894,1e-05,1.8541]
[1778797016428,59.07,81433.59,0.0,0.9894,1e-05,1.8541]
[1778797016592,59.07,81433.59,0.0,0.9894,1e-05,1.8541]
[1778797016597,59.07,81432.91,0.0,0.98939,1e-05,1.85485]
[1778797021398,59.07,81429.51,0.0,0.98937,1e-05,1.85854]
[1778797022405,59.07,81426.36,0.0,0.98934,1e-05,1.86193]
[1778797023623,59.07,81426.36,0.0,0.98934,1e-05,1.86193]
[1778797023807,59.07,81426.36,0.0,0.98934,1e-05,1.86193]
[1778797024343,59.07,81426.42,0.0,0.98934,1e-05,1.86186]
[1778797024559,59.07,81426.42,0.0,0.98934,1e-05,1.86186]
[1778797024660,59.07,81426.74,0.0,0.98935,1e-05,1.86151]
[1778797028148,59.07,81428.56,0.0,0.98936,1e-05,1.85955]
[1778797028309,59.07,81428.56,0.0,0.98936,1e-05,1.85955]
[1778797033482,59.07,81428.17,0.0,0.98936,1e-05,1.85996]
[1778797034856,59.07,81428.17,0.0,0.98936,1e-05,1.85996]
[1778797035063,59.07,81428.17,0.0,0.98936,1e-05,1.85996]
[1778797035016,59.07,81432.68,0.0,0.98939,1e-05,1.85513]
[1778797035548,59.07,81432.68,0.0,0.98939,1e-05,1.85513]
[1778797035561,59.07,81432.68,0.0,0.98939,1e-05,1.85513]
[1778797035638,59.07,81436.71,0.0,0.98942,1e-05,1.85082]
[1778797040017,59.07,81437.6,0.0,0.98942,1e-05,1.84993]
[1778797040058,59.07,81437.6,0.0,0.98942,1e-05,1.84993]
[1778797039524,59.07,81435.26,0.0,0.98941,1e-05,1.85246]
[1778797044559,59.07,81433.45,0.0,0.98939,1e-05,1.85449]
[1778797049594,59.07,81431.19,0.0,0.98938,1e-05,1.85701]
[1778797051433,59.07,81430.9,0.0,0.98937,1e-05,1.85734]
[1778797051559,59.07,81430.9,0.0,0.98937,1e-05,1.85734]
[1778797051962,59.07,81430.9,0.0,0.98937,1e-05,1.85734]
[1778797052060,59.07,81430.9,0.0,0.98937,1e-05,1.85734]
[1778797052063,59.07,81431.47,0.0,0.98939,1e-05,1.85508]
[1778797057650,59.07,81432.17,0.0,0.98939,1e-05,1.85446]
[1778797060723,59.07,81432.52,0.0,0.98939,1e-05,1.85413]
[1778797060810,59.07,81432.52,0.0,0.98939,1e-05,1.85413]
[1778797061014,59.07,81432.52,0.0,0.98939,1e-05,1.85413]
[1778797061060,59.07,81432.52,0.0,0.98939,1e-05,1.85413]
[1778797061057,59.07,81434.05,0.0,0.98941,1e-05,1.85251]
[1778797066398,59.07,81433.98,0.0,0.9894,1e-05,1.85272]
[1778797066562,59.07,81433.98,0.0,0.9894,1e-05,1.85272]
[1778797071748,59.07,81425.33,0.0,0.98934,1e-05,1.8621]
[1778797072305,59.07,81425.33,0.0,0.98934,1e-05,1.8621]
[1778797072560,59.07,81425.33,0.0,0.98934,1e-05,1.8621]
[1778797072904,59.07,81425.33,0.0,0.98934,1e-05,1.8621]
[1778797073060,59.07,81425.33,0.0,0.98934,1e-05,1.8621]
[1778797073121,59.07,81424.61,0.0,0.98934,1e-05,1.86287]
[1778797081960,59.07,81423.73,0.0,0.98933,1e-05,1.86375]
[1778797082060,59.07,81423.73,0.0,0.98933,1e-05,1.86375]
[1778797082043,59.07,81424.67,0.0,0.98934,1e-05,1.86271]
[1778797082672,59.07,81424.67,0.0,0.98934,1e-05,1.86271]
[1778797082810,59.07,81424.67,0.0,0.98934,1e-05,1.86271]
[1778797082826,59.07,81424.04,0.0,0.98933,1e-05,1.86338]
[1778797086855,59.07,81421.71,0.0,0.98932,1e-05,1.86586]
[1778797088082,59.07,81421.71,0.0,0.98932,1e-05,1.86586]
[1778797087862,59.07,81411.95,0.0,0.98924,1e-05,1.87638]
[1778797088308,59.07,81411.95,0.0,0.98924,1e-05,1.87638]
[1778797088869,59.07,81410.32,0.0,0.98923,1e-05,1.87784]
[1778797089876,59.07,81408.08,0.0,0.98922,1e-05,1.88024]
[1778797090251,59.07,81408.08,0.0,0.98922,1e-05,1.88024]
[1778797090311,59.07,81408.08,0.0,0.98922,1e-05,1.88024]
[1778797090883,59.07,81405.25,0.0,0.9892,1e-05,1.88293]
[1778797094911,59.06,81408.88,0.0,0.98924,1e-05,1.87741]
[1778797095747,59.06,81408.88,0.0,0.98924,1e-05,1.87741]
[1778797095807,59.06,81408.88,0.0,0.98924,1e-05,1.87741]
[1778797096021,59.06,81420.65,0.0,0.98932,1e-05,1.86467]
[1778797096829,59.06,81420.65,0.0,0.98932,1e-05,1.86467]
[1778797097062,59.06,81420.65,0.0,0.98932,1e-05,1.86467]
[1778797096925,59.06,81419.13,0.0,0.98931,1e-05,1.8663]
[1778797097932,59.06,81417.51,0.0,0.9893,1e-05,1.86803]
[1778797101149,59.06,81417.99,0.0,0.9893,1e-05,1.86749]
[1778797102967,59.06,81420.18,0.0,0.98932,1e-05,1.86508]
[1778797104690,59.06,81421.0,0.0,0.98933,1e-05,1.86418]
[1778797104811,59.06,81421.0,0.0,0.98933,1e-05,1.86418]
[1778797110016,59.06,81424.4,0.0,0.98935,1e-05,1.86044]
[1778797110953,59.06,81424.4,0.0,0.98935,1e-05,1.86044]
[1778797111069,59.06,81424.4,0.0,0.98935,1e-05,1.86044]
[1778797117065,59.06,81423.92,0.0,0.98936,1e-05,1.85926]
[1778797118072,59.06,81422.39,0.0,0.98935,1e-05,1.8609]
[1778797118585,59.06,81422.39,0.0,0.98935,1e-05,1.8609]
[1778797118810,59.06,81422.39,0.0,0.98935,1e-05,1.8609]
[1778797124114,59.05,81422.73,0.0,0.98935,1e-05,1.86048]
[1778797126742,59.05,81423.97,0.0,0.98936,1e-05,1.85912]
[1778797126810,59.05,81423.97,0.0,0.98936,1e-05,1.85912]
[1778797132170,59.05,81423.23,0.0,0.98935,1e-05,1.85987]
[1778797134342,59.05,81422.92,0.0,0.98935,1e-05,1.86019]
[1778797134559,59.05,81422.92,0.0,0.98935,1e-05,1.86019]
[1778797139219,59.05,81424.35,0.0,0.98936,1e-05,1.85859]
[1778797145013,59.05,81423.11,0.0,0.98935,1e-05,1.85989]
[1778797145067,59.05,81423.11,0.0,0.98935,1e-05,1.85989]
[1778797150296,59.05,81422.45,0.0,0.98935,1e-05,1.86053]
[1778797151779,59.05,81422.45,0.0,0.98935,1e-05,1.86053]
[1778797151808,59.05,81422.45,0.0,0.98935,1e-05,1.86053]
[1778797158352,59.05,81421.84,0.0,0.98934,1e-05,1.86114]
[1778797160919,59.05,81421.9,0.0,0.98935,1e-05,1.86108]
[1778797161057,59.05,81421.9,0.0,0.98935,1e-05,1.86108]
[1778797161157,59.05,81423.32,0.0,0.98936,1e-05,1.85955]
[1778797161373,59.05,81425.92,0.0,0.98937,1e-05,1.85676]
[1778797166408,59.05,81424.49,0.0,0.98936,1e-05,1.85831]
[1778797171443,59.05,81423.96,0.0,0.98937,1e-05,1.85722]
[1778797176478,59.05,81424.06,0.0,0.98937,1e-05,1.85713]
[1778797177658,59.05,81424.06,0.0,0.98937,1e-05,1.85713]
[1778797177811,59.05,81424.06,0.0,0.98937,1e-05,1.85713]
[1778797177831,59.05,81425.97,0.0,0.98938,1e-05,1.85508]
[1778797183858,59.05,81425.87,0.0,0.98938,1e-05,1.85523]
[1778797184059,59.05,81425.87,0.0,0.98938,1e-05,1.85523]
[1778797184096,59.05,81423.98,0.0,0.98937,1e-05,1.85727]
[1778797184535,59.05,81421.98,0.0,0.98935,1e-05,1.85942]
[1778797185752,59.05,81421.98,0.0,0.98935,1e-05,1.85942]
[1778797185810,59.05,81421.98,0.0,0.98935,1e-05,1.85942]
[1778797185850,59.05,81412.22,0.0,0.98928,1e-05,1.86993]
[1778797186549,59.05,81409.82,0.0,0.98927,1e-05,1.87251]
[1778797187556,59.05,81411.29,0.0,0.98928,1e-05,1.87089]
[1778797192493,59.05,81410.93,0.0,0.98928,1e-05,1.87119]
[1778797192558,59.05,81410.93,0.0,0.98928,1e-05,1.87119]
[1778797197628,59.05,81408.47,0.0,0.98926,1e-05,1.87371]
[1778797199461,59.05,81408.13,0.0,0.98926,1e-05,1.87406]
[1778797199559,59.05,81408.13,0.0,0.98926,1e-05,1.87406]
[1778797199642,59.05,81409.79,0.0,0.98927,1e-05,1.87223]
[1778797204715,59.05,81409.47,0.0,0.98927,1e-05,1.87245]
[1778797210468,59.05,81409.47,0.0,0.98927,1e-05,1.87235]
[1778797210559,59.05,81409.47,0.0,0.98927,1e-05,1.87235]
[1778797215790,59.05,81411.23,0.0,0.98928,1e-05,1.87028]
[1778797221137,59.05,81411.16,0.0,0.98928,1e-05,1.87026]
[1778797223321,59.05,81411.99,0.0,0.98929,1e-05,1.86932]
[1778797228881,59.05,81412.16,0.0,0.98929,1e-05,1.86897]
[1778797234923,59.05,81412.0,0.0,0.9893,1e-05,1.86734]
[1778797240966,59.05,81412.14,0.0,0.9893,1e-05,1.86706]
[1778797242980,59.05,81414.83,0.0,0.98932,1e-05,1.86411]
[1778797243987,59.05,81424.93,0.0,0.98939,1e-05,1.85324]
[1778797244994,59.05,81428.75,0.0,0.98942,1e-05,1.84915]
[1778797248018,59.05,81427.26,0.0,0.98941,1e-05,1.85077]
[1778797253064,59.05,81427.09,0.0,0.98941,1e-05,1.85099]
[1778797259097,59.05,81427.4,0.0,0.98941,1e-05,1.85072]
[1778797260120,59.05,81427.4,0.0,0.98941,1e-05,1.85072]
[1778797266146,59.05,81427.14,0.0,0.98941,1e-05,1.85108]
[1778797268160,59.05,81428.99,0.0,0.98942,1e-05,1.84912]
[1778797270174,59.05,81427.35,0.0,0.98941,1e-05,1.85091]
[1778797275209,59.05,81427.36,0.0,0.98941,1e-05,1.85095]
[1778797278230,59.05,81430.47,0.0,0.98943,1e-05,1.84765]
[1778797283265,59.05,81430.27,0.0,0.98943,1e-05,1.84794]
[1778797286286,59.05,81428.25,0.0,0.98941,1e-05,1.85015]
[1778797294343,59.05,81428.55,0.0,0.98943,1e-05,1.84827]
[1778797296358,59.05,81423.68,0.0,0.98939,1e-05,1.85351]
[1778797297365,59.05,81422.13,0.0,0.98938,1e-05,1.85519]
[1778797298372,59.05,81426.12,0.0,0.98941,1e-05,1.85093]
[1778797303407,59.05,81428.99,0.0,0.98943,1e-05,1.8479]
[1778797304414,59.05,81430.48,0.0,0.98944,1e-05,1.84633]
[1778797309449,59.05,81430.73,0.0,0.98944,1e-05,1.84615]
[1778797311463,59.05,81433.2,0.0,0.98946,1e-05,1.84355]
[1778797316498,59.05,81432.9,0.0,0.98945,1e-05,1.84399]
[1778797321533,59.05,81432.95,0.0,0.98945,1e-05,1.84407]
[1778797326951,59.05,81433.14,0.0,0.98945,1e-05,1.84395]
[1778797327316,59.05,81433.14,0.0,0.98945,1e-05,1.84395]
[1778797327364,59.05,81433.1,0.0,0.98945,1e-05,1.84405]
[1778797329314,59.05,81433.46,0.0,0.98946,1e-05,1.8437]
[1778797329415,59.05,81433.84,0.0,0.98946,1e-05,1.84336]
[1778797334626,59.05,81433.53,0.0,0.98945,1e-05,1.84385]
[1778797339483,59.05,81432.9,0.0,0.98945,1e-05,1.84461]
[1778797339661,59.06,81433.39,0.0,0.98945,1e-05,1.84416]
[1778797341320,59.06,81433.39,0.0,0.98945,1e-05,1.84416]
[1778797341402,59.06,81433.34,0.0,0.98945,1e-05,1.84424]
[1778797346710,59.06,81433.17,0.0,0.98945,1e-05,1.84464]
[1778797351745,59.06,81433.17,0.0,0.98946,1e-05,1.84318]
[1778797356784,59.06,81433.38,0.0,0.98946,1e-05,1.84312]
[1778797359325,59.06,81433.38,0.0,0.98946,1e-05,1.84316]
[1778797359415,59.06,81426.37,0.0,0.98941,1e-05,1.85074]
[1778797359801,59.06,81424.67,0.0,0.98939,1e-05,1.85259]
[1778797364836,59.06,81424.08,0.0,0.98939,1e-05,1.85334]
[1778797369874,59.06,81424.18,0.0,0.98939,1e-05,1.85335]
[1778797373773,59.06,81424.18,0.0,0.98939,1e-05,1.85335]
[1778797374203,59.06,81424.18,0.0,0.98939,1e-05,1.85335]
[1778797374307,59.06,81424.18,0.0,0.98939,1e-05,1.85335]
[1778797374493,59.06,81423.08,0.0,0.98938,1e-05,1.85466]
[1778797375318,59.06,81423.08,0.0,0.98938,1e-05,1.85466]
[1778797375412,59.06,81424.13,0.0,0.98939,1e-05,1.85353]
[1778797380952,59.06,81423.84,0.0,0.98939,1e-05,1.85399]
[1778797386008,59.06,81423.31,0.0,0.98938,1e-05,1.85465]
[1778797387261,59.06,81423.31,0.0,0.98938,1e-05,1.85465]
[1778797387319,59.06,81423.31,0.0,0.98938,1e-05,1.85465]
[1778797394070,59.06,81423.79,0.0,0.98938,1e-05,1.85427]
[1778797399953,59.06,81423.57,0.0,0.98938,1e-05,1.85454]
[1778797400060,59.06,81423.57,0.0,0.98938,1e-05,1.85454]
[1778797405318,59.07,81424.18,0.0,0.98939,1e-05,1.85397]
[1778797405387,59.07,81424.18,0.0,0.98938,1e-05,1.85401]
[1778797412196,59.07,81424.18,0.0,0.98939,1e-05,1.85245]
[1778797419245,59.07,81424.29,0.0,0.98939,1e-05,1.85243]
[1778797428308,59.07,81424.68,0.0,0.9894,1e-05,1.85213]
[1778797433343,59.07,81423.66,0.0,0.98939,1e-05,1.85328]
[1778797440392,59.07,81424.32,0.0,0.98939,1e-05,1.85265]
[1778797443414,59.07,81427.79,0.0,0.98942,1e-05,1.84896]
[1778797444420,59.07,81431.81,0.0,0.98945,1e-05,1.84468]
[1778797446434,59.07,81436.34,0.0,0.98948,1e-05,1.83989]
[1778797446957,59.07,81436.34,0.0,0.98948,1e-05,1.83989]
[1778797447069,59.07,81436.34,0.0,0.98948,1e-05,1.83989]
[1778797452476,59.07,81442.48,0.0,0.98952,1e-05,1.83361]
[1778797457511,59.07,81442.23,0.0,0.98952,1e-05,1.83414]
[1778797460456,59.07,81438.8,0.0,0.98949,1e-05,1.83789]
[1778797460560,59.07,81438.8,0.0,0.98949,1e-05,1.83789]
[1778797460589,59.07,81438.8,0.0,0.98949,1e-05,1.83789]
[1778797460809,59.07,81437.08,0.0,0.98948,1e-05,1.83977]
[1778797461539,59.07,81437.11,0.0,0.98948,1e-05,1.83983]
[1778797466574,59.07,81443.88,0.0,0.98952,1e-05,1.83286]
[1778797468471,59.08,81443.73,0.0,0.98952,1e-05,1.83308]
[1778797468574,59.08,81443.73,0.0,0.98952,1e-05,1.83308]
[1778797473133,59.08,81446.49,0.0,0.98955,1e-05,1.82881]
[1778797473322,59.08,81446.49,0.0,0.98955,1e-05,1.82881]
[1778797473742,59.08,81446.0,0.0,0.98955,1e-05,1.82939]
[1778797473808,59.08,81446.0,0.0,0.98955,1e-05,1.82939]
[1778797474631,59.08,81446.11,0.0,0.98955,1e-05,1.82934]
[1778797479667,59.08,81446.63,0.0,0.98955,1e-05,1.82911]
[1778797484132,59.08,81447.73,0.0,0.98955,1e-05,1.82814]
[1778797484306,59.08,81447.73,0.0,0.98955,1e-05,1.82814]
[1778797490745,59.08,81447.7,0.0,0.98955,1e-05,1.82871]
[1778797494775,59.09,81444.23,0.0,0.98952,1e-05,1.83265]
[1778797495943,59.09,81444.23,0.0,0.98952,1e-05,1.83265]
[1778797495950,59.09,81444.23,0.0,0.98952,1e-05,1.83265]
[1778797496060,59.09,81444.23,0.0,0.98952,1e-05,1.83265]
[1778797496159,59.09,81442.16,0.0,0.98951,1e-05,1.83491]
[1778797501824,59.09,81439.57,0.0,0.98949,1e-05,1.83798]
[1778797507866,59.09,81439.72,0.0,0.98949,1e-05,1.83814]
[1778797509943,59.09,81439.75,0.0,0.98949,1e-05,1.83816]
[1778797510010,59.09,81439.75,0.0,0.98949,1e-05,1.83816]
[1778797510066,59.09,81439.75,0.0,0.98949,1e-05,1.83816]
[1778797510111,59.09,81439.72,0.0,0.98949,1e-05,1.83825]
[1778797515926,59.09,81439.71,0.0,0.98949,1e-05,1.83859]
[1778797522440,59.09,81439.69,0.0,0.98948,1e-05,1.83883]
[1778797522561,59.09,81439.69,0.0,0.98948,1e-05,1.83883]
[1778797522647,59.1,81439.76,0.0,0.98948,1e-05,1.83892]
[1778797528011,59.1,81440.17,0.0,0.98948,1e-05,1.83878]
[1778797533069,59.1,81440.25,0.0,0.98949,1e-05,1.83733]
[1778797538103,59.1,81441.06,0.0,0.9895,1e-05,1.83677]
[1778797539086,59.1,81441.06,0.0,0.9895,1e-05,1.83677]
[1778797539289,59.1,81441.06,0.0,0.9895,1e-05,1.83677]
[1778797539313,59.1,81441.06,0.0,0.9895,1e-05,1.83677]
[1778797539390,59.1,81440.73,0.0,0.98949,1e-05,1.83718]
[1778797545152,59.1,81440.86,0.0,0.98949,1e-05,1.83742]
[1778797550187,59.11,81440.38,0.0,0.98949,1e-05,1.83823]
[1778797553208,59.11,81445.62,0.0,0.98952,1e-05,1.83285]
[1778797554089,59.11,81445.62,0.0,0.98952,1e-05,1.83285]
[1778797554241,59.11,81445.62,0.0,0.98952,1e-05,1.83285]
[1778797554316,59.11,81445.62,0.0,0.98952,1e-05,1.83285]
[1778797554342,59.11,81446.37,0.0,0.98953,1e-05,1.83212]
[1778797560257,59.11,81446.21,0.0,0.98952,1e-05,1.8327]
[1778797565292,59.11,81445.11,0.0,0.98951,1e-05,1.8342]
[1778797571171,59.11,81445.33,0.0,0.98951,1e-05,1.83415]
[1778797571280,59.11,81445.33,0.0,0.98951,1e-05,1.83415]
[1778797571315,59.11,81445.33,0.0,0.98951,1e-05,1.83415]
[1778797571334,59.11,81445.09,0.0,0.98951,1e-05,1.83459]
[1778797574355,59.11,81441.66,0.0,0.98948,1e-05,1.83843]
[1778797577283,59.12,81441.13,0.0,0.98948,1e-05,1.8391]
[1778797577319,59.12,81441.13,0.0,0.98948,1e-05,1.8391]
[1778797577340,59.12,81441.13,0.0,0.98948,1e-05,1.8391]
[1778797577561,59.12,81441.13,0.0,0.98948,1e-05,1.8391]
[1778797577661,59.12,81440.98,0.0,0.98948,1e-05,1.83931]
[1778797583418,59.12,81439.92,0.0,0.98947,1e-05,1.84076]
[1778797584892,59.12,81439.54,0.0,0.98947,1e-05,1.84122]
[1778797585060,59.12,81439.54,0.0,0.98947,1e-05,1.84122]
[1778797590467,59.12,81439.19,0.0,0.98946,1e-05,1.8419]
[1778797591643,59.12,81439.19,0.0,0.98946,1e-05,1.8419]
[1778797591702,59.12,81439.19,0.0,0.98946,1e-05,1.8419]
[1778797591740,59.12,81439.15,0.0,0.98947,1e-05,1.84039]
[1778797591813,59.12,81439.15,0.0,0.98947,1e-05,1.84039]
[1778797602551,59.12,81439.81,0.0,0.98947,1e-05,1.84023]
[1778797607586,59.13,81439.84,0.0,0.98947,1e-05,1.84048]
[1778797612621,59.13,81440.36,0.0,0.98947,1e-05,1.8402]
[1778797617656,59.13,81440.53,0.0,0.98947,1e-05,1.84029]
[1778797618568,59.13,81440.53,0.0,0.98947,1e-05,1.84029]
[1778797618760,59.13,81440.53,0.0,0.98947,1e-05,1.84029]
[1778797618791,59.13,81440.41,0.0,0.98947,1e-05,1.84053]
[1778797618809,59.13,81440.41,0.0,0.98947,1e-05,1.84053]
[1778797628733,59.13,81440.03,0.0,0.98946,1e-05,1.84142]
[1778797632815,59.13,81439.68,0.0,0.98946,1e-05,1.84196]
[1778797633058,59.13,81441.78,0.0,0.98947,1e-05,1.83982]
[1778797633119,59.13,81441.78,0.0,0.98947,1e-05,1.83982]
[1778797633309,59.13,81441.78,0.0,0.98947,1e-05,1.83982]
[1778797633768,59.13,81442.75,0.0,0.98948,1e-05,1.83885]
[1778797638804,59.14,81443.33,0.0,0.98948,1e-05,1.83853]
[1778797643838,59.14,81442.15,0.0,0.98947,1e-05,1.84007]
[1778797645609,59.14,81442.15,0.0,0.98947,1e-05,1.84007]
[1778797645809,59.14,81442.15,0.0,0.98947,1e-05,1.84007]
[1778797651894,59.14,81441.24,0.0,0.98947,1e-05,1.83981]
[1778797656930,59.14,81441.02,0.0,0.98947,1e-05,1.84032]
[1778797661965,59.14,81440.66,0.0,0.98946,1e-05,1.84097]
[1778797667000,59.15,81442.68,0.0,0.98948,1e-05,1.83909]
[1778797672035,59.15,81440.48,0.0,0.98946,1e-05,1.84171]
[1778797677446,59.15,81438.06,0.0,0.98944,1e-05,1.84449]
[1778797677561,59.15,81438.06,0.0,0.98944,1e-05,1.84449]
[1778797678125,59.15,81438.01,0.0,0.98944,1e-05,1.84459]
[1778797678310,59.15,81438.01,0.0,0.98944,1e-05,1.84459]
[1778797678411,59.15,81437.66,0.0,0.98944,1e-05,1.84501]
[1778797681324,59.15,81437.62,0.0,0.98944,1e-05,1.84515]
[1778797683116,59.15,81431.12,0.0,0.98939,1e-05,1.85222]
[1778797686137,59.15,81424.03,0.0,0.98934,1e-05,1.85992]
[1778797687559,59.15,81424.03,0.0,0.98934,1e-05,1.85992]
[1778797687731,59.15,81424.03,0.0,0.98934,1e-05,1.85992]
[1778797687811,59.15,81424.03,0.0,0.98934,1e-05,1.85992]
[1778797687762,59.15,81421.32,0.0,0.98932,1e-05,1.86285]
[1778797693186,59.15,81422.04,0.0,0.98932,1e-05,1.86216]
[1778797698221,59.15,81421.78,0.0,0.98932,1e-05,1.86252]
[1778797702016,59.15,81422.06,0.0,0.98932,1e-05,1.86226]
[1778797702059,59.15,81422.06,0.0,0.98932,1e-05,1.86226]
[1778797702526,59.15,81422.06,0.0,0.98932,1e-05,1.86226]
[1778797702569,59.15,81422.06,0.0,0.98932,1e-05,1.86226]
[1778797702628,59.15,81422.06,0.0,0.98932,1e-05,1.86228]
[1778797708291,59.15,81421.88,0.0,0.98932,1e-05,1.86257]
[1778797713326,59.15,81421.99,0.0,0.98933,1e-05,1.86086]
[1778797720395,59.15,81422.14,0.0,0.98933,1e-05,1.86073]
[1778797720572,59.15,81422.14,0.0,0.98933,1e-05,1.86073]
[1778797727424,59.16,81422.22,0.0,0.98933,1e-05,1.86081]
[1778797732713,59.16,81422.34,0.0,0.98933,1e-05,1.86072]
[1778797732810,59.16,81422.34,0.0,0.98933,1e-05,1.86072]
[1778797733195,59.16,81422.36,0.0,0.98933,1e-05,1.86072]
[1778797733311,59.16,81422.36,0.0,0.98933,1e-05,1.86072]
[1778797733466,59.16,81422.55,0.0,0.98933,1e-05,1.86051]
[1778797739509,59.16,81422.27,0.0,0.98933,1e-05,1.86086]
[1778797741522,59.16,81431.41,0.0,0.98939,1e-05,1.85108]
[1778797741981,59.16,81431.41,0.0,0.98939,1e-05,1.85108]
[1778797742062,59.16,81431.41,0.0,0.98939,1e-05,1.85108]
[1778797747564,59.16,81432.95,0.0,0.9894,1e-05,1.84959]
[1778797748898,59.16,81432.95,0.0,0.9894,1e-05,1.84959]
[1778797749060,59.16,81433.4,0.0,0.98941,1e-05,1.84916]
[1778797749290,59.16,81433.4,0.0,0.98941,1e-05,1.84916]
[1778797749311,59.16,81433.4,0.0,0.98941,1e-05,1.84916]
[1778797749578,59.16,81433.03,0.0,0.9894,1e-05,1.84956]
[1778797754614,59.16,81433.47,0.0,0.98941,1e-05,1.84922]
[1778797758643,59.16,81438.5,0.0,0.98944,1e-05,1.84396]
[1778797759893,59.16,81438.5,0.0,0.98944,1e-05,1.84396]
[1778797760058,59.16,81440.9,0.0,0.98946,1e-05,1.84144]
[1778797764728,59.16,81440.57,0.0,0.98946,1e-05,1.84195]
[1778797764808,59.16,81440.57,0.0,0.98946,1e-05,1.84195]
[1778797764826,59.16,81441.54,0.0,0.98946,1e-05,1.84095]
[1778797767008,59.16,81439.85,0.0,0.98945,1e-05,1.84284]
[1778797767059,59.16,81439.85,0.0,0.98945,1e-05,1.84284]
[1778797772742,59.16,81440.26,0.0,0.98946,1e-05,1.84097]
[1778797774292,59.16,81440.88,0.0,0.98946,1e-05,1.84035]
[1778797774313,59.16,81440.88,0.0,0.98946,1e-05,1.84035]
[1778797774659,59.16,81440.88,0.0,0.98946,1e-05,1.84035]
[1778797774808,59.16,81440.88,0.0,0.98946,1e-05,1.84035]
[1778797774909,59.16,81440.05,0.0,0.98946,1e-05,1.84132]
[1778797780798,59.16,81440.43,0.0,0.98946,1e-05,1.84113]
[1778797783102,59.16,81440.56,0.0,0.98946,1e-05,1.84108]
[1778797783326,59.16,81440.56,0.0,0.98946,1e-05,1.84108]
[1778797786979,59.17,81442.5,0.0,0.98947,1e-05,1.83915]
[1778797786840,59.17,81445.88,0.0,0.9895,1e-05,1.8356]
[1778797787062,59.17,81445.88,0.0,0.9895,1e-05,1.8356]
[1778797787847,59.17,81446.18,0.0,0.9895,1e-05,1.83533]
[1778797792882,59.17,81445.59,0.0,0.98949,1e-05,1.83623]
[1778797793754,59.17,81445.59,0.0,0.98949,1e-05,1.83623]
[1778797793814,59.17,81445.59,0.0,0.98949,1e-05,1.83623]
[1778797799931,59.17,81443.08,0.0,0.98947,1e-05,1.83929]
[1778797804967,59.17,81443.14,0.0,0.98947,1e-05,1.83946]
[1778797807952,59.17,81443.02,0.0,0.98947,1e-05,1.83969]
[1778797808002,59.17,81443.02,0.0,0.98947,1e-05,1.83974]
[1778797808061,59.17,81443.02,0.0,0.98947,1e-05,1.83974]
[1778797811223,59.17,81443.89,0.0,0.98947,1e-05,1.83896]
[1778797811314,59.17,81443.89,0.0,0.98947,1e-05,1.83896]
[1778797817053,59.18,81443.88,0.0,0.98947,1e-05,1.83926]
[1778797819305,59.18,81444.17,0.0,0.98947,1e-05,1.839]
[1778797819563,59.18,81444.17,0.0,0.98947,1e-05,1.839]
[1778797819810,59.18,81444.17,0.0,0.98947,1e-05,1.839]
[1778797819832,59.18,81444.14,0.0,0.98947,1e-05,1.83908]
[1778797820065,59.18,81444.14,0.0,0.98947,1e-05,1.83908]
[1778797825112,59.18,81442.1,0.0,0.98946,1e-05,1.84154]
[1778797826433,59.18,81442.1,0.0,0.98946,1e-05,1.84154]
[1778797826560,59.18,81442.1,0.0,0.98946,1e-05,1.84154]
[1778797826615,59.18,81437.43,0.0,0.98942,1e-05,1.84656]
[1778797832161,59.18,81436.52,0.0,0.98942,1e-05,1.84608]
[1778797836168,59.18,81436.1,0.0,0.98942,1e-05,1.84664]
[1778797836307,59.18,81436.1,0.0,0.98942,1e-05,1.84664]
[1778797837256,59.18,81436.1,0.0,0.98942,1e-05,1.84668]
[1778797837312,59.18,81436.1,0.0,0.98942,1e-05,1.84668]
[1778797837357,59.18,81436.01,0.0,0.98942,1e-05,1.84681]
[1778797843238,59.18,81436.27,0.0,0.98942,1e-05,1.84677]
[1778797848289,59.18,81436.48,0.0,0.98942,1e-05,1.84674]
[1778797856329,59.19,81440.71,0.0,0.98945,1e-05,1.84254]
[1778797857604,59.19,81440.71,0.0,0.98945,1e-05,1.84254]
[1778797857807,59.19,81440.71,0.0,0.98945,1e-05,1.84254]
[1778797858530,59.19,81443.49,0.0,0.98947,1e-05,1.83962]
[1778797858562,59.19,81443.49,0.0,0.98947,1e-05,1.83962]
[1778797858632,59.19,81442.63,0.0,0.98946,1e-05,1.84059]
[1778797861640,59.19,81443.1,0.0,0.98946,1e-05,1.84018]
[1778797861810,59.19,81443.1,0.0,0.98946,1e-05,1.84018]
[1778797861846,59.19,81449.49,0.0,0.98951,1e-05,1.83343]
[1778797862372,59.19,81453.05,0.0,0.98953,1e-05,1.82972]
[1778797867083,59.19,81452.56,0.0,0.98953,1e-05,1.83036]
[1778797866400,59.19,81456.86,0.0,0.98956,1e-05,1.82593]
[1778797867323,59.19,81456.86,0.0,0.98956,1e-05,1.82593]
[1778797867675,59.19,81456.86,0.0,0.98956,1e-05,1.82593]
[1778797867808,59.19,81456.86,0.0,0.98956,1e-05,1.82593]
[1778797867892,59.19,81458.23,0.0,0.98957,1e-05,1.82455]
[1778797873449,59.19,81458.51,0.0,0.98957,1e-05,1.82469]
[1778797878842,59.19,81458.75,0.0,0.98957,1e-05,1.82472]
[1778797878875,59.19,81461.8,0.0,0.98959,1e-05,1.82157]
[1778797880498,59.19,81464.8,0.0,0.98961,1e-05,1.81856]
[1778797885533,59.2,81464.48,0.0,0.9896,1e-05,1.81931]
[1778797886447,59.2,81464.48,0.0,0.9896,1e-05,1.81931]
[1778797886559,59.2,81464.48,0.0,0.9896,1e-05,1.81931]
[1778797886658,59.2,81464.15,0.0,0.9896,1e-05,1.81974]
[1778797893589,59.2,81463.9,0.0,0.98961,1e-05,1.81892]
[1778797898624,59.2,81464.85,0.0,0.98961,1e-05,1.81835]
[1778797903659,59.21,81464.54,0.0,0.9896,1e-05,1.81912]
[1778797908694,59.21,81465.44,0.0,0.98961,1e-05,1.81861]
[1778797913729,59.21,81467.41,0.0,0.98962,1e-05,1.81699]
[1778797918764,59.22,81470.07,0.0,0.98963,1e-05,1.81466]
[1778797923803,59.22,81473.91,0.0,0.98966,1e-05,1.81109]
[1778797924810,59.22,81478.66,0.0,0.98969,1e-05,1.80621]
[1778797926615,59.22,81478.6,0.0,0.98969,1e-05,1.80638]
[1778797926808,59.22,81478.6,0.0,0.98969,1e-05,1.80638]
[1778797930852,59.22,81487.21,0.0,0.98975,1e-05,1.79794]
[1778797932931,59.22,81488.81,0.0,0.98976,1e-05,1.79639]
[1778797933062,59.22,81488.81,0.0,0.98976,1e-05,1.79639]
[1778797933091,59.23,81489.32,0.0,0.98976,1e-05,1.79611]
[1778797938909,59.23,81490.57,0.0,0.98976,1e-05,1.79543]
[1778797943944,59.23,81490.81,0.0,0.98976,1e-05,1.79581]
[1778797947322,59.24,81491.19,0.0,0.98976,1e-05,1.79592]
[1778797953007,59.24,81494.63,0.0,0.98979,1e-05,1.79135]
[1778797953983,59.24,81494.63,0.0,0.98979,1e-05,1.79135]
[1778797954064,59.24,81494.63,0.0,0.98979,1e-05,1.79135]
[1778797954144,59.24,81495.86,0.0,0.9898,1e-05,1.79034]
[1778797957035,59.24,81500.35,0.0,0.98982,1e-05,1.78595]
[1778797957732,59.24,81500.35,0.0,0.98982,1e-05,1.78595]
[1778797957810,59.24,81500.35,0.0,0.98982,1e-05,1.78595]
[1778797958042,59.24,81504.1,0.0,0.98985,1e-05,1.7822]
[1778797961063,59.25,81509.06,0.0,0.98988,1e-05,1.77751]
[1778797961840,59.25,81509.06,0.0,0.98988,1e-05,1.77751]
[1778797962052,59.25,81509.06,0.0,0.98988,1e-05,1.77751]
[1778797962080,59.25,81509.06,0.0,0.98988,1e-05,1.77751]
[1778797962180,59.25,81508.96,0.0,0.98988,1e-05,1.77792]
[1778797968112,59.26,81508.26,0.0,0.98987,1e-05,1.77959]
[1778797973147,59.26,81504.89,0.0,0.98984,1e-05,1.78385]
[1778797978182,59.26,81503.07,0.0,0.98982,1e-05,1.78647]
[1778797983220,59.27,81501.83,0.0,0.98981,1e-05,1.78847]
[1778797988257,59.27,81501.69,0.0,0.9898,1e-05,1.78933]
[1778797993292,59.28,81501.92,0.0,0.9898,1e-05,1.78979]
[1778797996313,59.28,81508.14,0.0,0.98984,1e-05,1.78377]
[1778797999335,59.28,81514.1,0.0,0.98988,1e-05,1.77807]
[1778798001355,59.29,81517.83,0.0,0.9899,1e-05,1.77454]
[1778798003363,59.29,81522.84,0.0,0.98993,1e-05,1.76971]
[1778798004846,59.29,81522.84,0.0,0.98993,1e-05,1.76971]
[1778798005058,59.29,81522.84,0.0,0.98993,1e-05,1.76971]
[1778798009405,59.29,81520.01,0.0,0.98991,1e-05,1.77366]
[1778798010705,59.29,81520.01,0.0,0.98991,1e-05,1.77366]
[1778798010811,59.29,81520.01,0.0,0.98991,1e-05,1.77366]
[1778798010912,59.3,81519.45,0.0,0.9899,1e-05,1.7744]
[1778798016454,59.3,81518.04,0.0,0.9899,1e-05,1.77522]
[1778798019318,59.3,81518.09,0.0,0.98989,1e-05,1.7755]
[1778798023026,59.31,81518.05,0.0,0.98989,1e-05,1.77604]
[1778798023056,59.31,81518.05,0.0,0.98989,1e-05,1.77604]
[1778798023174,59.31,81518.05,0.0,0.98989,1e-05,1.77604]
[1778798023190,59.31,81517.64,0.0,0.98989,1e-05,1.77679]
[1778798023309,59.31,81517.64,0.0,0.98989,1e-05,1.77679]
[1778798023503,59.31,81514.1,0.0,0.98986,1e-05,1.78044]
[1778798028538,59.31,81513.21,0.0,0.98985,1e-05,1.78214]
[1778798031533,59.32,81512.88,0.0,0.98985,1e-05,1.78279]
[1778798031567,59.32,81512.88,0.0,0.98985,1e-05,1.78279]
[1778798032048,59.32,81512.88,0.0,0.98985,1e-05,1.78279]
[1778798032063,59.32,81512.88,0.0,0.98985,1e-05,1.78279]
[1778798032161,59.32,81512.64,0.0,0.98984,1e-05,1.78334]
[1778798037601,59.32,81512.81,0.0,0.98984,1e-05,1.78391]
[1778798039118,59.32,81512.81,0.0,0.98984,1e-05,1.78391]
[1778798039220,59.32,81512.93,0.0,0.98984,1e-05,1.78407]
[1778798039326,59.32,81512.93,0.0,0.98984,1e-05,1.78407]
[1778798040322,59.32,81513.15,0.0,0.98984,1e-05,1.78385]
[1778798040560,59.32,81513.15,0.0,0.98984,1e-05,1.78385]
[1778798042638,59.33,81501.85,0.0,0.98976,1e-05,1.79601]
[1778798043645,59.33,81498.68,0.0,0.98973,1e-05,1.79943]
[1778798044373,59.33,81498.68,0.0,0.98973,1e-05,1.79943]
[1778798044563,59.33,81498.68,0.0,0.98973,1e-05,1.79943]
[1778798044652,59.33,81498.61,0.0,0.98973,1e-05,1.79962]
[1778798045410,59.33,81498.61,0.0,0.98973,1e-05,1.79962]
[1778798045561,59.33,81498.61,0.0,0.98973,1e-05,1.79962]
[1778798050694,59.33,81498.67,0.0,0.98973,1e-05,1.80027]
[1778798054594,59.33,81498.56,0.0,0.98973,1e-05,1.80061]
[1778798054810,59.33,81498.56,0.0,0.98973,1e-05,1.80061]
[1778798060764,59.34,81497.22,0.0,0.98971,1e-05,1.80291]
[1778798067203,59.34,81498.0,0.0,0.98971,1e-05,1.80243]
[1778798067247,59.34,81501.7,0.0,0.98974,1e-05,1.79901]
[1778798067315,59.34,81501.7,0.0,0.98974,1e-05,1.79901]
[1778798067813,59.34,81503.73,0.0,0.98975,1e-05,1.7969]
[1778798068723,59.34,81503.73,0.0,0.98975,1e-05,1.7969]
[1778798068809,59.34,81503.73,0.0,0.98975,1e-05,1.7969]
[1778798073856,59.35,81501.38,0.0,0.98974,1e-05,1.79839]
[1778798078891,59.35,81493.69,0.0,0.98968,1e-05,1.80698]
[1778798080382,59.35,81492.5,0.0,0.98967,1e-05,1.80832]
[1778798080567,59.35,81492.5,0.0,0.98967,1e-05,1.80832]
[1778798080905,59.35,81492.63,0.0,0.98967,1e-05,1.80828]
[1778798082390,59.35,81492.88,0.0,0.98968,1e-05,1.80812]
[1778798082559,59.35,81492.88,0.0,0.98968,1e-05,1.80812]
[1778798090976,59.36,81492.5,0.0,0.98967,1e-05,1.80938]
[1778798096013,59.36,81492.52,0.0,0.98966,1e-05,1.80984]
[1778798101047,59.37,81491.31,0.0,0.98965,1e-05,1.8116]
[1778798103937,59.37,81490.25,0.0,0.98964,1e-05,1.81281]
[1778798104059,59.37,81490.25,0.0,0.98964,1e-05,1.81281]
[1778798104088,59.37,81490.25,0.0,0.98964,1e-05,1.81299]
[1778798104844,59.37,81490.25,0.0,0.98964,1e-05,1.81299]
[1778798105072,59.37,81490.25,0.0,0.98964,1e-05,1.81299]
[1778798111122,59.37,81488.52,0.0,0.98963,1e-05,1.81545]
[1778798112374,59.37,81489.01,0.0,0.98963,1e-05,1.81503]
[1778798112571,59.37,81489.01,0.0,0.98963,1e-05,1.81503]
[1778798115770,59.37,81489.68,0.0,0.98963,1e-05,1.8146]
[1778798115807,59.37,81489.68,0.0,0.98963,1e-05,1.8146]
[1778798116157,59.37,81489.99,0.0,0.98963,1e-05,1.81437]
[1778798120185,59.38,81493.08,0.0,0.98965,1e-05,1.8115]
[1778798120603,59.38,81493.08,0.0,0.98965,1e-05,1.8115]
[1778798120809,59.38,81493.08,0.0,0.98965,1e-05,1.8115]
[1778798124564,59.38,81495.21,0.0,0.98967,1e-05,1.80966]
[1778798124810,59.38,81495.21,0.0,0.98967,1e-05,1.80966]
[1778798126583,59.38,81495.57,0.0,0.98967,1e-05,1.80948]
[1778798126809,59.38,81495.57,0.0,0.98967,1e-05,1.80948]
[1778798127234,59.38,81495.38,0.0,0.98966,1e-05,1.80978]
[1778798132269,59.38,81495.08,0.0,0.98967,1e-05,1.80895]
[1778798134504,59.39,81496.28,0.0,0.98967,1e-05,1.80799]
[1778798134561,59.39,81496.28,0.0,0.98967,1e-05,1.80799]
[1778798140326,59.39,81495.8,0.0,0.98967,1e-05,1.80909]
[1778798142340,59.39,81492.05,0.0,0.98964,1e-05,1.81322]
[1778798143025,59.39,81492.05,0.0,0.98964,1e-05,1.81322]
[1778798143059,59.39,81492.05,0.0,0.98964,1e-05,1.81322]
[1778798143346,59.39,81491.84,0.0,0.98964,1e-05,1.81353]
[1778798144194,59.39,81491.84,0.0,0.98964,1e-05,1.81353]
[1778798144311,59.39,81491.84,0.0,0.98964,1e-05,1.81353]
[1778798152411,59.4,81491.32,0.0,0.98963,1e-05,1.81488]
[1778798158304,59.4,81492.24,0.0,0.98963,1e-05,1.81427]
[1778798158348,59.4,81492.07,0.0,0.98963,1e-05,1.81463]
[1778798158558,59.4,81492.07,0.0,0.98963,1e-05,1.81463]
[1778798159159,59.4,81492.07,0.0,0.98963,1e-05,1.81463]
[1778798159315,59.4,81492.07,0.0,0.98963,1e-05,1.81463]
[1778798159377,59.4,81493.47,0.0,0.98964,1e-05,1.81326]
[1778798166509,59.4,81493.38,0.0,0.98964,1e-05,1.81399]
[1778798170859,59.41,81493.61,0.0,0.98963,1e-05,1.81402]
[1778798172311,59.41,81493.82,0.0,0.98964,1e-05,1.81389]
[1778798177587,59.41,81494.17,0.0,0.98963,1e-05,1.81415]
[1778798182622,59.41,81493.87,0.0,0.98963,1e-05,1.81491]
[1778798185307,59.41,81494.26,0.0,0.98963,1e-05,1.81459]
[1778798185408,59.42,81493.66,0.0,0.98963,1e-05,1.8154]
[1778798185560,59.42,81493.66,0.0,0.98963,1e-05,1.8154]
[1778798185849,59.42,81493.66,0.0,0.98963,1e-05,1.8154]
[1778798186066,59.42,81493.66,0.0,0.98963,1e-05,1.8154]
[1778798186167,59.42,81491.64,0.0,0.98961,1e-05,1.81752]
[1778798191685,59.42,81491.69,0.0,0.98962,1e-05,1.81632]
[1778798193007,59.42,81491.69,0.0,0.98962,1e-05,1.81632]
[1778798193062,59.42,81491.69,0.0,0.98962,1e-05,1.81632]
[1778798194265,59.42,81491.43,0.0,0.98962,1e-05,1.81668]
[1778798194309,59.42,81491.43,0.0,0.98962,1e-05,1.81668]
[1778798194380,59.42,81491.43,0.0,0.98961,1e-05,1.81685]
[1778798194706,59.42,81488.48,0.0,0.98959,1e-05,1.81995]
[1778798196327,59.42,81488.48,0.0,0.98959,1e-05,1.81995]
[1778798196363,59.42,81484.62,0.0,0.98957,1e-05,1.82416]
[1778798196573,59.42,81484.62,0.0,0.98957,1e-05,1.82416]
[1778798200748,59.42,81482.94,0.0,0.98955,1e-05,1.8262]
[1778798201755,59.42,81484.32,0.0,0.98956,1e-05,1.82481]
[1778798203631,59.42,81484.29,0.0,0.98956,1e-05,1.82491]
[1778798203810,59.42,81484.29,0.0,0.98956,1e-05,1.82491]
[1778798209811,59.43,81484.16,0.0,0.98956,1e-05,1.8255]
[1778798214846,59.43,81484.15,0.0,0.98955,1e-05,1.82583]
[1778798217394,59.43,81488.41,0.0,0.98958,1e-05,1.82154]
[1778798217867,59.43,81492.25,0.0,0.98961,1e-05,1.81751]
[1778798218719,59.43,81492.25,0.0,0.98961,1e-05,1.81751]
[1778798218812,59.43,81492.25,0.0,0.98961,1e-05,1.81751]
[1778798219321,59.43,81492.25,0.0,0.98961,1e-05,1.81751]
[1778798219423,59.43,81492.13,0.0,0.98961,1e-05,1.81778]
[1778798223820,59.43,81492.72,0.0,0.98961,1e-05,1.81724]
[1778798224061,59.43,81492.72,0.0,0.98961,1e-05,1.81724]
[1778798232975,59.44,81493.16,0.0,0.98961,1e-05,1.81767]
[1778798238010,59.44,81491.71,0.0,0.9896,1e-05,1.81954]
[1778798242457,59.44,81491.85,0.0,0.9896,1e-05,1.8196]
[1778798242566,59.44,81491.65,0.0,0.98959,1e-05,1.81988]
[1778798243076,59.44,81491.65,0.0,0.98959,1e-05,1.81988]
[1778798243314,59.44,81491.65,0.0,0.98959,1e-05,1.81988]
[1778798243415,59.44,81491.51,0.0,0.98959,1e-05,1.82017]
[1778798245062,59.44,81484.04,0.0,0.98954,1e-05,1.8281]
[1778798249091,59.44,81480.12,0.0,0.98951,1e-05,1.83245]
[1778798250241,59.44,81480.12,0.0,0.98951,1e-05,1.83245]
[1778798250313,59.44,81480.12,0.0,0.98951,1e-05,1.83245]
[1778798250413,59.44,81476.34,0.0,0.98948,1e-05,1.83654]
[1778798253119,59.44,81487.96,0.0,0.98957,1e-05,1.8227]
[1778798254126,59.44,81497.71,0.0,0.98964,1e-05,1.81254]
[1778798255234,59.44,81497.71,0.0,0.98964,1e-05,1.81254]
[1778798255317,59.44,81497.71,0.0,0.98964,1e-05,1.81254]
[1778798255407,59.45,81499.44,0.0,0.98965,1e-05,1.81089]
[1778798257119,59.45,81499.38,0.0,0.98965,1e-05,1.81096]
[1778798257312,59.45,81499.38,0.0,0.98965,1e-05,1.81096]
[1778798257322,59.45,81499.66,0.0,0.98965,1e-05,1.81075]
[1778798264196,59.45,81501.18,0.0,0.98966,1e-05,1.80977]
[1778798269231,59.45,81500.52,0.0,0.98965,1e-05,1.8109]
[1778798271245,59.45,81495.09,0.0,0.98961,1e-05,1.81676]
[1778798272653,59.45,81495.63,0.0,0.98962,1e-05,1.81628]
[1778798272814,59.45,81495.63,0.0,0.98962,1e-05,1.81628]
[1778798278295,59.46,81495.71,0.0,0.98961,1e-05,1.81667]
[1778798280761,59.46,81495.25,0.0,0.98961,1e-05,1.81732]
[1778798280807,59.46,81495.25,0.0,0.98961,1e-05,1.81732]
[1778798281316,59.46,81495.22,0.0,0.98961,1e-05,1.81743]
[1778798284951,59.46,81491.97,0.0,0.98958,1e-05,1.8211]
[1778798285064,59.46,81491.97,0.0,0.98958,1e-05,1.8211]
[1778798288365,59.46,81487.38,0.0,0.98955,1e-05,1.82625]
[1778798293402,59.46,81487.09,0.0,0.98955,1e-05,1.82691]
[1778798293811,59.46,81487.09,0.0,0.98955,1e-05,1.82691]
[1778798294059,59.46,81487.09,0.0,0.98955,1e-05,1.82691]
[1778798294160,59.47,81487.09,0.0,0.98955,1e-05,1.82698]
[1778798296143,59.47,81487.02,0.0,0.98954,1e-05,1.82713]
[1778798296309,59.47,81487.02,0.0,0.98954,1e-05,1.82713]
[1778798301458,59.47,81489.86,0.0,0.98956,1e-05,1.82461]
[1778798307504,59.47,81489.98,0.0,0.98956,1e-05,1.82488]
[1778798310794,59.47,81489.97,0.0,0.98956,1e-05,1.82502]
[1778798310811,59.47,81489.97,0.0,0.98956,1e-05,1.82502]
[1778798311446,59.47,81489.97,0.0,0.98956,1e-05,1.82502]
[1778798311568,59.47,81489.97,0.0,0.98956,1e-05,1.82508]
[1778798312539,59.47,81489.93,0.0,0.98957,1e-05,1.8236]
[1778798317574,59.48,81489.55,0.0,0.98956,1e-05,1.82433]
[1778798322651,59.48,81489.67,0.0,0.98956,1e-05,1.82452]
[1778798327686,59.48,81490.05,0.0,0.98956,1e-05,1.82443]
[1778798329296,59.48,81490.05,0.0,0.98956,1e-05,1.82443]
[1778798329309,59.48,81490.05,0.0,0.98956,1e-05,1.82443]
[1778798334735,59.48,81489.98,0.0,0.98956,1e-05,1.82495]
[1778798339322,59.48,81490.55,0.0,0.98956,1e-05,1.82448]
[1778798339564,59.48,81490.55,0.0,0.98956,1e-05,1.82448]
[1778798340721,59.48,81491.07,0.0,0.98956,1e-05,1.82413]
[1778798340809,59.48,81491.07,0.0,0.98956,1e-05,1.82413]
[1778798340822,59.48,81491.07,0.0,0.98956,1e-05,1.82419]
[1778798346819,59.49,81490.41,0.0,0.98956,1e-05,1.82526]
[1778798351855,59.49,81490.16,0.0,0.98955,1e-05,1.82582]
[1778798353913,59.49,81490.08,0.0,0.98955,1e-05,1.82597]
[1778798354058,59.49,81490.08,0.0,0.98955,1e-05,1.82597]
[1778798355882,59.49,81485.02,0.0,0.98951,1e-05,1.83147]
[1778798358971,59.49,81485.31,0.0,0.98952,1e-05,1.83126]
[1778798359059,59.49,81485.31,0.0,0.98952,1e-05,1.83126]
[1778798360869,59.49,81484.66,0.0,0.98951,1e-05,1.83204]
[1778798361062,59.49,81484.66,0.0,0.98951,1e-05,1.83204]
[1778798361103,59.49,81484.66,0.0,0.98951,1e-05,1.83208]
[1778798366282,59.49,81483.8,0.0,0.9895,1e-05,1.83312]
[1778798366311,59.49,81483.8,0.0,0.9895,1e-05,1.83312]
[1778798369980,59.49,81491.37,0.0,0.98955,1e-05,1.82539]
[1778798371374,59.49,81491.37,0.0,0.98955,1e-05,1.82539]
[1778798371530,59.49,81491.37,0.0,0.98955,1e-05,1.82539]
[1778798371481,59.49,81496.74,0.0,0.9896,1e-05,1.81815]
[1778798371994,59.49,81507.42,0.0,0.98968,1e-05,1.80704]
[1778798373001,59.49,81507.46,0.0,0.98968,1e-05,1.80708]
[1778798373688,59.49,81507.46,0.0,0.98968,1e-05,1.80708]
[1778798373810,59.49,81507.46,0.0,0.98968,1e-05,1.80708]
[1778798374008,59.5,81507.8,0.0,0.98968,1e-05,1.80682]
[1778798380052,59.5,81508.12,0.0,0.98968,1e-05,1.80702]
[1778798385087,59.5,81506.68,0.0,0.98966,1e-05,1.80898]
[1778798386094,59.5,81503.31,0.0,0.98964,1e-05,1.81259]
[1778798386945,59.5,81503.31,0.0,0.98964,1e-05,1.81259]
[1778798387057,59.5,81503.31,0.0,0.98964,1e-05,1.81259]
[1778798392136,59.51,81502.96,0.0,0.98963,1e-05,1.81345]
[1778798393519,59.51,81502.96,0.0,0.98963,1e-05,1.81345]
[1778798393564,59.51,81502.96,0.0,0.98963,1e-05,1.81345]
[1778798394107,59.51,81502.5,0.0,0.98963,1e-05,1.8141]
[1778798394316,59.51,81502.5,0.0,0.98963,1e-05,1.8141]
[1778798394366,59.51,81502.05,0.0,0.98963,1e-05,1.81457]
[1778798400984,59.51,81502.21,0.0,0.98962,1e-05,1.81482]
[1778798401059,59.51,81502.21,0.0,0.98962,1e-05,1.81482]
[1778798402209,59.51,81495.07,0.0,0.98957,1e-05,1.82257]
[1778798407244,59.52,81494.85,0.0,0.98956,1e-05,1.82449]
[1778798408251,59.52,81502.76,0.0,0.98961,1e-05,1.81626]
[1778798408795,59.52,81502.76,0.0,0.98961,1e-05,1.81626]
[1778798408808,59.52,81502.76,0.0,0.98961,1e-05,1.81626]
[1778798409812,59.52,81504.47,0.0,0.98963,1e-05,1.81456]
[1778798410067,59.52,81504.47,0.0,0.98963,1e-05,1.81456]
[1778798410265,59.52,81504.16,0.0,0.98962,1e-05,1.81497]
[1778798416307,59.53,81503.24,0.0,0.98961,1e-05,1.81648]
[1778798416931,59.53,81503.24,0.0,0.98961,1e-05,1.81648]
[1778798417059,59.53,81503.24,0.0,0.98961,1e-05,1.81648]
[1778798422349,59.53,81503.51,0.0,0.98961,1e-05,1.81675]
[1778798424911,59.53,81504.07,0.0,0.98961,1e-05,1.81635]
[1778798425060,59.53,81504.07,0.0,0.98961,1e-05,1.81635]
[1778798425583,59.53,81504.07,0.0,0.98961,1e-05,1.81635]
[1778798425810,59.53,81506.1,0.0,0.98963,1e-05,1.81432]
[1778798426377,59.53,81506.35,0.0,0.98963,1e-05,1.81416]
[1778798431413,59.54,81506.33,0.0,0.98963,1e-05,1.81304]
[1778798435332,59.54,81506.38,0.0,0.98963,1e-05,1.81329]
[1778798435562,59.54,81506.38,0.0,0.98963,1e-05,1.81329]
[1778798437455,59.54,81511.64,0.0,0.98967,1e-05,1.8081]
[1778798439752,59.54,81509.64,0.0,0.98965,1e-05,1.8104]
[1778798439811,59.54,81509.64,0.0,0.98965,1e-05,1.8104]
[1778798440476,59.54,81507.26,0.0,0.98964,1e-05,1.813]
[1778798445511,59.54,81505.86,0.0,0.98962,1e-05,1.81497]
[1778798450546,59.55,81504.97,0.0,0.98961,1e-05,1.8164]
[1778798451320,59.55,81504.97,0.0,0.98961,1e-05,1.8164]
[1778798456588,59.55,81505.28,0.0,0.98961,1e-05,1.81674]
[1778798461623,59.55,81505.25,0.0,0.98961,1e-05,1.81722]
[1778798468672,59.56,81509.82,0.0,0.98963,1e-05,1.81307]
[1778798469679,59.56,81513.35,0.0,0.98966,1e-05,1.80949]
[1778798470413,59.56,81513.35,0.0,0.98966,1e-05,1.80949]
[1778798470562,59.56,81513.35,0.0,0.98966,1e-05,1.80949]
[1778798470663,59.56,81513.35,0.0,0.98966,1e-05,1.80959]
[1778798471181,59.56,81513.35,0.0,0.98966,1e-05,1.80959]
[1778798471317,59.56,81513.35,0.0,0.98966,1e-05,1.80959]
[1778798476728,59.56,81512.27,0.0,0.98965,1e-05,1.81134]
[1778798481763,59.57,81514.67,0.0,0.98966,1e-05,1.80935]
[1778798482770,59.57,81519.23,0.0,0.98969,1e-05,1.8047]
[1778798484226,59.57,81519.23,0.0,0.98969,1e-05,1.8047]
[1778798484309,59.57,81519.23,0.0,0.98969,1e-05,1.8047]
[1778798484522,59.57,81519.23,0.0,0.98969,1e-05,1.8047]
[1778798484559,59.57,81519.23,0.0,0.98969,1e-05,1.8047]
[1778798484624,59.57,81518.99,0.0,0.98969,1e-05,1.80517]
[1778798487805,59.57,81522.53,0.0,0.98971,1e-05,1.80183]
[1778798491863,59.57,81524.76,0.0,0.98972,1e-05,1.79986]
[1778798492058,59.57,81524.76,0.0,0.98972,1e-05,1.79986]
[1778798492161,59.57,81524.76,0.0,0.98972,1e-05,1.79986]
[1778798492311,59.57,81524.76,0.0,0.98972,1e-05,1.79986]
[1778798492383,59.57,81524.23,0.0,0.98973,1e-05,1.7989]
[1778798497875,59.58,81525.3,0.0,0.98973,1e-05,1.79851]
[1778798502912,59.58,81524.51,0.0,0.98972,1e-05,1.79992]
[1778798507962,59.59,81524.18,0.0,0.98972,1e-05,1.80083]
[1778798509567,59.59,81524.18,0.0,0.98972,1e-05,1.80083]
[1778798509625,59.59,81524.18,0.0,0.98972,1e-05,1.80083]
[1778798509726,59.59,81524.28,0.0,0.98971,1e-05,1.80095]
[1778798509807,59.59,81524.28,0.0,0.98971,1e-05,1.80095]
[1778798515011,59.59,81524.43,0.0,0.98971,1e-05,1.80136]
[1778798516870,59.59,81524.14,0.0,0.98971,1e-05,1.80177]
[1778798517057,59.59,81524.14,0.0,0.98971,1e-05,1.80177]
[1778798517158,59.59,81524.17,0.0,0.98971,1e-05,1.80185]
[1778798517804,59.59,81524.17,0.0,0.98971,1e-05,1.80185]
[1778798518059,59.59,81524.17,0.0,0.98971,1e-05,1.80185]
[1778798524074,59.6,81524.07,0.0,0.9897,1e-05,1.80271]
[1778798529109,59.6,81523.97,0.0,0.9897,1e-05,1.80334]
[1778798534144,59.6,81522.52,0.0,0.98969,1e-05,1.80537]
[1778798538368,59.61,81522.42,0.0,0.98968,1e-05,1.80578]
[1778798538572,59.61,81522.42,0.0,0.98968,1e-05,1.80578]
[1778798538610,59.61,81522.42,0.0,0.98968,1e-05,1.80578]
[1778798538711,59.61,81522.42,0.0,0.98968,1e-05,1.80599]
[1778798538812,59.61,81522.42,0.0,0.98968,1e-05,1.80599]
[1778798544214,59.61,81519.38,0.0,0.98966,1e-05,1.80964]
[1778798548570,59.61,81519.39,0.0,0.98966,1e-05,1.80992]
[1778798548659,59.61,81519.2,0.0,0.98965,1e-05,1.81021]
[1778798548809,59.61,81519.2,0.0,0.98965,1e-05,1.81021]
[1778798548870,59.61,81519.2,0.0,0.98965,1e-05,1.81021]
[1778798549060,59.61,81519.2,0.0,0.98965,1e-05,1.81021]
[1778798554284,59.62,81519.26,0.0,0.98966,1e-05,1.80907]
[1778798556298,59.62,81513.59,0.0,0.98962,1e-05,1.81518]
[1778798557093,59.62,81513.59,0.0,0.98962,1e-05,1.81518]
[1778798557318,59.62,81513.59,0.0,0.98962,1e-05,1.81518]
[1778798557595,59.62,81513.59,0.0,0.98962,1e-05,1.81518]
[1778798557663,59.62,81513.56,0.0,0.98962,1e-05,1.8153]
[1778798557814,59.62,81513.56,0.0,0.98962,1e-05,1.8153]
[1778798564355,59.62,81512.5,0.0,0.98961,1e-05,1.817]
[1778798565362,59.62,81516.4,0.0,0.98963,1e-05,1.813]
[1778798566529,59.62,81516.4,0.0,0.98963,1e-05,1.813]
[1778798566564,59.62,81516.4,0.0,0.98963,1e-05,1.813]
[1778798566630,59.62,81518.49,0.0,0.98965,1e-05,1.81091]
[1778798567041,59.62,81518.49,0.0,0.98965,1e-05,1.81091]
[1778798567062,59.62,81518.49,0.0,0.98965,1e-05,1.81091]
[1778798570397,59.62,81522.71,0.0,0.98967,1e-05,1.80689]
[1778798570827,59.62,81522.71,0.0,0.98967,1e-05,1.80689]
[1778798571057,59.62,81522.71,0.0,0.98967,1e-05,1.80689]
[1778798571134,59.62,81522.71,0.0,0.98967,1e-05,1.80689]
[1778798571314,59.62,81522.71,0.0,0.98967,1e-05,1.80689]
[1778798571404,59.63,81525.2,0.0,0.98969,1e-05,1.8044]
[1778798576439,59.63,81525.54,0.0,0.98969,1e-05,1.80455]
[1778798581474,59.63,81523.66,0.0,0.98967,1e-05,1.80699]
[1778798585537,59.63,81522.67,0.0,0.98966,1e-05,1.8083]
[1778798585579,59.63,81522.67,0.0,0.98966,1e-05,1.8083]
[1778798585677,59.63,81522.93,0.0,0.98967,1e-05,1.80811]
[1778798586015,59.63,81522.93,0.0,0.98967,1e-05,1.80811]
[1778798586059,59.63,81522.93,0.0,0.98967,1e-05,1.80811]
[1778798591544,59.64,81523.14,0.0,0.98966,1e-05,1.80843]
[1778798594565,59.64,81518.51,0.0,0.98963,1e-05,1.81353]
[1778798595541,59.64,81518.51,0.0,0.98963,1e-05,1.81353]
[1778798595561,59.64,81518.51,0.0,0.98963,1e-05,1.81353]
[1778798595633,59.64,81516.92,0.0,0.98962,1e-05,1.81528]
[1778798596027,59.64,81516.92,0.0,0.98962,1e-05,1.81528]
[1778798596062,59.64,81516.92,0.0,0.98962,1e-05,1.81528]
[1778798600607,59.64,81513.76,0.0,0.98959,1e-05,1.81897]
[1778798600923,59.64,81513.76,0.0,0.98959,1e-05,1.81897]
[1778798601060,59.64,81513.76,0.0,0.98959,1e-05,1.81897]
[1778798603774,59.64,81513.85,0.0,0.98959,1e-05,1.81902]
[1778798603808,59.64,81513.85,0.0,0.98959,1e-05,1.81902]
[1778798603778,59.64,81513.59,0.0,0.98959,1e-05,1.81943]
[1778798604635,59.64,81513.45,0.0,0.98959,1e-05,1.81958]
[1778798611684,59.65,81513.16,0.0,0.98959,1e-05,1.81873]
[1778798612691,59.65,81508.21,0.0,0.98956,1e-05,1.82399]
[1778798614672,59.65,81508.27,0.0,0.98956,1e-05,1.824]
[1778798614809,59.65,81508.27,0.0,0.98956,1e-05,1.824]
[1778798621755,59.65,81505.43,0.0,0.98953,1e-05,1.82754]
[1778798626791,59.65,81505.68,0.0,0.98953,1e-05,1.8276]
[1778798631826,59.66,81506.05,0.0,0.98953,1e-05,1.82754]
[1778798636861,59.66,81505.55,0.0,0.98953,1e-05,1.8284]
[1778798641897,59.66,81505.71,0.0,0.98953,1e-05,1.82857]
[1778798648947,59.66,81505.67,0.0,0.98952,1e-05,1.82909]
[1778798653981,59.66,81505.32,0.0,0.98952,1e-05,1.8298]
[1778798655077,59.66,81505.32,0.0,0.98952,1e-05,1.8298]
[1778798655310,59.66,81505.32,0.0,0.98952,1e-05,1.8298]
[1778798655316,59.66,81504.14,0.0,0.98951,1e-05,1.83112]
[1778798655980,59.66,81504.14,0.0,0.98951,1e-05,1.83112]
[1778798656061,59.66,81504.14,0.0,0.98951,1e-05,1.83112]
[1778798659619,59.67,81502.74,0.0,0.9895,1e-05,1.83279]
[1778798659810,59.67,81502.74,0.0,0.9895,1e-05,1.83279]
[1778798659637,59.67,81497.25,0.0,0.98946,1e-05,1.83864]
[1778798660148,59.67,81497.25,0.0,0.98946,1e-05,1.83864]
[1778798660310,59.67,81497.25,0.0,0.98946,1e-05,1.83864]
[1778798660410,59.67,81494.84,0.0,0.98944,1e-05,1.84125]
[1778798666066,59.67,81495.52,0.0,0.98945,1e-05,1.84084]
[1778798670213,59.67,81495.37,0.0,0.98944,1e-05,1.84115]
[1778798670309,59.67,81495.37,0.0,0.98944,1e-05,1.84115]
[1778798670540,59.67,81495.37,0.0,0.98944,1e-05,1.84115]
[1778798670563,59.67,81495.37,0.0,0.98944,1e-05,1.84115]
[1778798670640,59.67,81495.73,0.0,0.98945,1e-05,1.84082]
[1778798676139,59.67,81495.7,0.0,0.98945,1e-05,1.8395]
[1778798681174,59.67,81496.85,0.0,0.98946,1e-05,1.83855]
[1778798685260,59.67,81496.96,0.0,0.98946,1e-05,1.83849]
[1778798685316,59.67,81496.96,0.0,0.98946,1e-05,1.83849]
[1778798685551,59.67,81496.96,0.0,0.98946,1e-05,1.83849]
[1778798685562,59.67,81496.96,0.0,0.98946,1e-05,1.83849]
[1778798685652,59.68,81497.01,0.0,0.98946,1e-05,1.8386]
[1778798686209,59.68,81500.27,0.0,0.98948,1e-05,1.83521]
[1778798687216,59.68,81505.67,0.0,0.98952,1e-05,1.82959]
[1778798690555,59.68,81505.03,0.0,0.98951,1e-05,1.83039]
[1778798690808,59.68,81505.03,0.0,0.98951,1e-05,1.83039]
[1778798696279,59.68,81507.1,0.0,0.98953,1e-05,1.82867]
[1778798698159,59.68,81507.07,0.0,0.98952,1e-05,1.82877]
[1778798698310,59.68,81507.07,0.0,0.98952,1e-05,1.82877]
[1778798698592,59.68,81507.07,0.0,0.98952,1e-05,1.82877]
[1778798698808,59.68,81507.07,0.0,0.98952,1e-05,1.82877]
[1778798698909,59.68,81507.96,0.0,0.98953,1e-05,1.82797]
[1778798704336,59.68,81507.22,0.0,0.98952,1e-05,1.82906]
[1778798707357,59.68,81503.73,0.0,0.9895,1e-05,1.83292]
[1778798708092,59.68,81503.73,0.0,0.9895,1e-05,1.83292]
[1778798708311,59.68,81503.73,0.0,0.9895,1e-05,1.83292]
[1778798708570,59.68,81503.73,0.0,0.9895,1e-05,1.83292]
[1778798708812,59.68,81503.73,0.0,0.9895,1e-05,1.83292]
[1778798708863,59.68,81503.87,0.0,0.9895,1e-05,1.83287]
[1778798714407,59.69,81503.84,0.0,0.9895,1e-05,1.83316]
[1778798721455,59.69,81503.23,0.0,0.98949,1e-05,1.83416]
[1778798722896,59.69,81503.23,0.0,0.98949,1e-05,1.83416]
[1778798723057,59.69,81502.47,0.0,0.98948,1e-05,1.83501]
[1778798723365,59.69,81502.47,0.0,0.98948,1e-05,1.83501]
[1778798723561,59.69,81502.47,0.0,0.98948,1e-05,1.83501]
[1778798723661,59.69,81502.44,0.0,0.98948,1e-05,1.83509]
[1778798729511,59.69,81503.33,0.0,0.98949,1e-05,1.83443]
[1778798735553,59.69,81503.44,0.0,0.98949,1e-05,1.83295]
[1778798741595,59.69,81503.14,0.0,0.98949,1e-05,1.83356]
[1778798746630,59.7,81502.79,0.0,0.98949,1e-05,1.83417]
[1778798753679,59.7,81505.51,0.0,0.9895,1e-05,1.83164]
[1778798754638,59.7,81505.51,0.0,0.9895,1e-05,1.83164]
[1778798754808,59.7,81505.51,0.0,0.9895,1e-05,1.83164]
[1778798754890,59.7,81505.83,0.0,0.98951,1e-05,1.83141]
[1778798755194,59.7,81505.83,0.0,0.98951,1e-05,1.83141]
[1778798755313,59.7,81505.83,0.0,0.98951,1e-05,1.83141]
[1778798760728,59.7,81505.86,0.0,0.9895,1e-05,1.83163]
[1778798761763,59.7,81505.86,0.0,0.9895,1e-05,1.83163]
[1778798761808,59.7,81505.86,0.0,0.9895,1e-05,1.83163]
[1778798761860,59.7,81506.19,0.0,0.98951,1e-05,1.83133]
[1778798762363,59.7,81506.19,0.0,0.98951,1e-05,1.83133]
[1778798762563,59.7,81506.19,0.0,0.98951,1e-05,1.83133]
[1778798767777,59.7,81505.68,0.0,0.9895,1e-05,1.83217]
[1778798770995,59.7,81505.62,0.0,0.9895,1e-05,1.83228]
[1778798771059,59.7,81505.06,0.0,0.98949,1e-05,1.83297]
[1778798771572,59.7,81505.06,0.0,0.98949,1e-05,1.83297]
[1778798771811,59.7,81505.06,0.0,0.98949,1e-05,1.83297]
[1778798771904,59.7,81506.35,0.0,0.9895,1e-05,1.83166]
[1778798777847,59.71,81506.75,0.0,0.9895,1e-05,1.83155]
[1778798782884,59.71,81514.87,0.0,0.98956,1e-05,1.82327]
[1778798783891,59.71,81520.63,0.0,0.9896,1e-05,1.81729]
[1778798784554,59.71,81520.63,0.0,0.9896,1e-05,1.81729]
[1778798784898,59.71,81526.4,0.0,0.98964,1e-05,1.81133]
[1778798785905,59.71,81532.4,0.0,0.98968,1e-05,1.80516]
[1778798787365,59.71,81533.06,0.0,0.98969,1e-05,1.80456]
[1778798788483,59.71,81532.6,0.0,0.98968,1e-05,1.80513]
[1778798788926,59.71,81532.77,0.0,0.98968,1e-05,1.80505]
[1778798793961,59.71,81532.49,0.0,0.98969,1e-05,1.80428]
[1778798794968,59.71,81535.66,0.0,0.98971,1e-05,1.80108]
[1778798796471,59.71,81535.41,0.0,0.9897,1e-05,1.80145]
[1778798796571,59.71,81535.41,0.0,0.9897,1e-05,1.80145]
[1778798796982,59.72,81535.53,0.0,0.9897,1e-05,1.80142]
[1778798797902,59.72,81535.53,0.0,0.9897,1e-05,1.80142]
[1778798797989,59.72,81538.03,0.0,0.98972,1e-05,1.79893]
[1778798798063,59.72,81538.03,0.0,0.98972,1e-05,1.79893]
[1778798803028,59.72,81544.25,0.0,0.98976,1e-05,1.79292]
[1778798803037,59.72,81544.25,0.0,0.98976,1e-05,1.79292]
[1778798804035,59.72,81544.56,0.0,0.98976,1e-05,1.79282]
[1778798805727,59.72,81544.56,0.0,0.98976,1e-05,1.79282]
[1778798805793,59.72,81540.71,0.0,0.98973,1e-05,1.79692]
[1778798806191,59.72,81540.71,0.0,0.98973,1e-05,1.79692]
[1778798806503,59.72,81540.71,0.0,0.98973,1e-05,1.79692]
[1778798806748,59.72,81540.71,0.0,0.98973,1e-05,1.79692]
[1778798806826,59.72,81540.11,0.0,0.98973,1e-05,1.79766]
[1778798808812,59.72,81540.39,0.0,0.98973,1e-05,1.79747]
[1778798808854,59.72,81540.71,0.0,0.98973,1e-05,1.79725]
[1778798814105,59.73,81540.75,0.0,0.98973,1e-05,1.79784]
[1778798820147,59.73,81540.81,0.0,0.98973,1e-05,1.7984]
[1778798825183,59.73,81540.61,0.0,0.98972,1e-05,1.79911]
[1778798827812,59.73,81541.09,0.0,0.98972,1e-05,1.79871]
[1778798828033,59.74,81541.0,0.0,0.98972,1e-05,1.799]
[1778798828618,59.74,81541.0,0.0,0.98972,1e-05,1.799]
[1778798828815,59.74,81541.0,0.0,0.98972,1e-05,1.799]
[1778798829078,59.74,81541.0,0.0,0.98972,1e-05,1.799]
[1778798829210,59.74,81540.94,0.0,0.98972,1e-05,1.79916]
[1778798834353,59.74,81541.26,0.0,0.98972,1e-05,1.79921]
[1778798834562,59.74,81541.26,0.0,0.98972,1e-05,1.79921]
[1778798840287,59.74,81541.68,0.0,0.98972,1e-05,1.79944]
[1778798845322,59.75,81541.64,0.0,0.98972,1e-05,1.79995]
[1778798851566,59.75,81541.56,0.0,0.98971,1e-05,1.80032]
[1778798851629,59.75,81534.36,0.0,0.98967,1e-05,1.80644]
[1778798852916,59.75,81534.36,0.0,0.98967,1e-05,1.80644]
[1778798853068,59.75,81534.36,0.0,0.98967,1e-05,1.80644]
[1778798853017,59.75,81529.34,0.0,0.98963,1e-05,1.81183]
[1778798858423,59.75,81529.35,0.0,0.98963,1e-05,1.8122]
[1778798859428,59.75,81525.11,0.0,0.9896,1e-05,1.8167]
[1778798860435,59.75,81523.55,0.0,0.98959,1e-05,1.8184]
[1778798861442,59.75,81521.28,0.0,0.98957,1e-05,1.82084]
[1778798862400,59.75,81521.28,0.0,0.98957,1e-05,1.82084]
[1778798862566,59.75,81521.28,0.0,0.98957,1e-05,1.82084]
[1778798868491,59.76,81520.04,0.0,0.98956,1e-05,1.82258]
[1778798876548,59.76,81520.2,0.0,0.98956,1e-05,1.82294]
[1778798879607,59.76,81519.25,0.0,0.98955,1e-05,1.82406]
[1778798879809,59.76,81519.25,0.0,0.98955,1e-05,1.82406]
[1778798881584,59.76,81522.56,0.0,0.98957,1e-05,1.8208]
[1778798882590,59.76,81500.86,0.0,0.98942,1e-05,1.84369]
[1778798883380,59.76,81500.86,0.0,0.98942,1e-05,1.84369]
[1778798883560,59.76,81500.86,0.0,0.98942,1e-05,1.84369]
[1778798884078,59.76,81500.86,0.0,0.98942,1e-05,1.84369]
[1778798883597,59.76,81499.69,0.0,0.98941,1e-05,1.84496]
[1778798884309,59.76,81499.69,0.0,0.98941,1e-05,1.84496]
[1778798889639,59.76,81498.99,0.0,0.98941,1e-05,1.84587]
[1778798891653,59.76,81495.37,0.0,0.98938,1e-05,1.84977]
[1778798892404,59.76,81495.37,0.0,0.98938,1e-05,1.84977]
[1778798892562,59.76,81495.37,0.0,0.98938,1e-05,1.84977]
[1778798897695,59.77,81494.6,0.0,0.98937,1e-05,1.85071]
[1778798900818,59.77,81495.2,0.0,0.98938,1e-05,1.85012]
[1778798900919,59.77,81495.78,0.0,0.98938,1e-05,1.84953]
[1778798904186,59.77,81497.27,0.0,0.98939,1e-05,1.84802]
[1778798904309,59.77,81497.27,0.0,0.98939,1e-05,1.84802]
[1778798905751,59.77,81506.39,0.0,0.98946,1e-05,1.83845]
[1778798909198,59.77,81507.85,0.0,0.98946,1e-05,1.83704]
[1778798909308,59.77,81507.85,0.0,0.98946,1e-05,1.83704]
[1778798909500,59.77,81507.85,0.0,0.98946,1e-05,1.83704]
[1778798909563,59.77,81507.85,0.0,0.98946,1e-05,1.83704]
[1778798909779,59.77,81507.97,0.0,0.98947,1e-05,1.83696]
[1778798914814,59.77,81507.45,0.0,0.98947,1e-05,1.83607]
[1778798919849,59.77,81507.4,0.0,0.98947,1e-05,1.83634]
[1778798921278,59.77,81507.69,0.0,0.98947,1e-05,1.83608]
[1778798921307,59.77,81507.69,0.0,0.98947,1e-05,1.83608]
[1778798926898,59.77,81507.38,0.0,0.98947,1e-05,1.83666]
[1778798931933,59.77,81506.12,0.0,0.98946,1e-05,1.83818]
[1778798932538,59.77,81506.12,0.0,0.98946,1e-05,1.83818]
[1778798932578,59.77,81506.12,0.0,0.98946,1e-05,1.83818]
[1778798934313,59.77,81506.44,0.0,0.98946,1e-05,1.83792]
[1778798934559,59.77,81506.44,0.0,0.98946,1e-05,1.83792]
[1778798934954,59.77,81506.2,0.0,0.98946,1e-05,1.83821]
[1778798939989,59.78,81506.38,0.0,0.98946,1e-05,1.8382]
[1778798941672,59.78,81505.62,0.0,0.98945,1e-05,1.83904]
[1778798941810,59.78,81505.62,0.0,0.98945,1e-05,1.83904]
[1778798942003,59.78,81501.15,0.0,0.98942,1e-05,1.84379]
[1778798947038,59.78,81500.19,0.0,0.98941,1e-05,1.84494]
[1778798947338,59.78,81500.19,0.0,0.98941,1e-05,1.84494]
[1778798947561,59.78,81500.19,0.0,0.98941,1e-05,1.84494]
[1778798947662,59.78,81500.19,0.0,0.98941,1e-05,1.84497]
[1778798951892,59.78,81501.39,0.0,0.98942,1e-05,1.84378]
[1778798952064,59.78,81501.39,0.0,0.98942,1e-05,1.84378]
[1778798958115,59.78,81501.41,0.0,0.98942,1e-05,1.84401]
[1778798959306,59.78,81501.1,0.0,0.98941,1e-05,1.84437]
[1778798959565,59.78,81501.1,0.0,0.98941,1e-05,1.84437]
[1778798960618,59.78,81501.65,0.0,0.98942,1e-05,1.84382]
[1778798960812,59.78,81501.65,0.0,0.98942,1e-05,1.84382]
[1778798961136,59.78,81501.48,0.0,0.98942,1e-05,1.84403]
[1778798966171,59.78,81502.65,0.0,0.98942,1e-05,1.84297]
[1778798971755,59.78,81503.19,0.0,0.98943,1e-05,1.8425]
[1778798971808,59.78,81503.19,0.0,0.98943,1e-05,1.8425]
[1778798973220,59.78,81509.58,0.0,0.98948,1e-05,1.83426]
[1778798977847,59.78,81510.73,0.0,0.98949,1e-05,1.83321]
[1778798978059,59.78,81510.73,0.0,0.98949,1e-05,1.83321]
[1778798978211,59.78,81510.73,0.0,0.98949,1e-05,1.83321]
[1778798978310,59.78,81510.8,0.0,0.98949,1e-05,1.83325]
[1778798978410,59.78,81509.83,0.0,0.98948,1e-05,1.83427]
[1778798984297,59.79,81509.78,0.0,0.98948,1e-05,1.83462]
[1778798989332,59.79,81511.87,0.0,0.98949,1e-05,1.83268]
[1778798991706,59.79,81511.64,0.0,0.98949,1e-05,1.83297]
[1778798991808,59.79,81511.64,0.0,0.98949,1e-05,1.83297]
[1778798997388,59.79,81511.35,0.0,0.98948,1e-05,1.83364]
[1778799001641,59.79,81511.06,0.0,0.98948,1e-05,1.83409]
[1778799001810,59.79,81511.06,0.0,0.98948,1e-05,1.83409]
[1778799004317,59.79,81507.48,0.0,0.98946,1e-05,1.83799]
[1778799004559,59.79,81507.48,0.0,0.98946,1e-05,1.83799]
[1778799004641,59.79,81507.5,0.0,0.98945,1e-05,1.83801]
[1778799011490,59.79,81505.16,0.0,0.98944,1e-05,1.84076]
[1778799014813,59.79,81503.89,0.0,0.98943,1e-05,1.84217]
[1778799022568,59.8,81503.77,0.0,0.98942,1e-05,1.8426]
[1778799024110,59.8,81503.77,0.0,0.98942,1e-05,1.8426]
[1778799024165,59.8,81503.77,0.0,0.98942,1e-05,1.8426]
[1778799024139,59.8,81503.77,0.0,0.98942,1e-05,1.84263]
[1778799024308,59.8,81503.77,0.0,0.98942,1e-05,1.84263]
[1778799030624,59.8,81503.68,0.0,0.98942,1e-05,1.84294]
[1778799035661,59.8,81500.11,0.0,0.9894,1e-05,1.84519]
[1778799036667,59.8,81492.31,0.0,0.98935,1e-05,1.85348]
[1778799040083,59.8,81492.11,0.0,0.98935,1e-05,1.85371]
[1778799040166,59.8,81491.89,0.0,0.98935,1e-05,1.85395]
[1778799040308,59.8,81491.89,0.0,0.98935,1e-05,1.85395]
[1778799040919,59.8,81491.89,0.0,0.98935,1e-05,1.85395]
[1778799041060,59.8,81491.89,0.0,0.98935,1e-05,1.85395]
[1778799047744,59.8,81492.37,0.0,0.98935,1e-05,1.85348]
[1778799050809,59.8,81491.75,0.0,0.98934,1e-05,1.85415]
[1778799050875,59.8,81491.75,0.0,0.98934,1e-05,1.85415]
[1778799051059,59.8,81491.75,0.0,0.98934,1e-05,1.85415]
[1778799051108,59.8,81491.36,0.0,0.98934,1e-05,1.85457]
[1778799056807,59.8,81490.9,0.0,0.98934,1e-05,1.85508]
[1778799061843,59.8,81479.13,0.0,0.98925,1e-05,1.86764]
[1778799062853,59.8,81474.81,0.0,0.98922,1e-05,1.87224]
[1778799065975,59.8,81475.18,0.0,0.98923,1e-05,1.87178]
[1778799066063,59.8,81475.18,0.0,0.98923,1e-05,1.87178]
[1778799066072,59.8,81475.18,0.0,0.98923,1e-05,1.87178]
[1778799066117,59.8,81475.05,0.0,0.98922,1e-05,1.87189]
[1778799066309,59.8,81475.05,0.0,0.98922,1e-05,1.87189]
[1778799069900,59.8,81468.66,0.0,0.98918,1e-05,1.87862]
[1778799074049,59.8,81469.93,0.0,0.98919,1e-05,1.87713]
[1778799074059,59.8,81469.93,0.0,0.98919,1e-05,1.87713]
[1778799074121,59.8,81469.93,0.0,0.98919,1e-05,1.87713]
[1778799074308,59.8,81469.93,0.0,0.98919,1e-05,1.87713]
[1778799074150,59.8,81470.53,0.0,0.98919,1e-05,1.87644]
[1778799079971,59.8,81469.53,0.0,0.98919,1e-05,1.87726]
[1778799083648,59.8,81470.34,0.0,0.98919,1e-05,1.8763]
[1778799083808,59.8,81470.34,0.0,0.98919,1e-05,1.8763]
[1778799083840,59.8,81470.34,0.0,0.98919,1e-05,1.8763]
[1778799084065,59.8,81470.34,0.0,0.98919,1e-05,1.8763]
[1778799084166,59.79,81470.12,0.0,0.98919,1e-05,1.87645]
[1778799085007,59.79,81475.24,0.0,0.98923,1e-05,1.87092]
[1778799086014,59.79,81480.17,0.0,0.98927,1e-05,1.86562]
[1778799087334,59.79,81480.17,0.0,0.98927,1e-05,1.86562]
[1778799087340,59.79,81480.42,0.0,0.98927,1e-05,1.86533]
[1778799087559,59.79,81480.42,0.0,0.98927,1e-05,1.86533]
[1778799088028,59.79,81480.48,0.0,0.98927,1e-05,1.86524]
[1778799093065,59.79,81477.87,0.0,0.98926,1e-05,1.86623]
[1778799098100,59.79,81475.97,0.0,0.98925,1e-05,1.86811]
[1778799100168,59.79,81476.18,0.0,0.98925,1e-05,1.86786]
[1778799100307,59.79,81476.18,0.0,0.98925,1e-05,1.86786]
[1778799100269,59.79,81476.11,0.0,0.98925,1e-05,1.86787]
[1778799100353,59.79,81476.11,0.0,0.98925,1e-05,1.86787]
[1778799100560,59.79,81476.11,0.0,0.98925,1e-05,1.86787]
[1778799106156,59.79,81474.07,0.0,0.98924,1e-05,1.86991]
[1778799107163,59.79,81470.13,0.0,0.98921,1e-05,1.8741]
[1778799107639,59.79,81470.13,0.0,0.98921,1e-05,1.8741]
[1778799107698,59.79,81470.13,0.0,0.98921,1e-05,1.8741]
[1778799107808,59.79,81470.13,0.0,0.98921,1e-05,1.8741]
[1778799108170,59.79,81470.02,0.0,0.98921,1e-05,1.87419]
[1778799111191,59.79,81465.97,0.0,0.98918,1e-05,1.87841]
[1778799112198,59.79,81462.45,0.0,0.98915,1e-05,1.88215]
[1778799114076,59.79,81462.86,0.0,0.98916,1e-05,1.88166]
[1778799114137,59.79,81462.86,0.0,0.98916,1e-05,1.88166]
[1778799114308,59.79,81462.86,0.0,0.98916,1e-05,1.88166]
[1778799114212,59.79,81462.95,0.0,0.98916,1e-05,1.88151]
[1778799119247,59.79,81461.54,0.0,0.98915,1e-05,1.88274]
[1778799124282,59.78,81461.76,0.0,0.98915,1e-05,1.88217]
[1778799129317,59.78,81462.8,0.0,0.98916,1e-05,1.8808]
[1778799134352,59.78,81462.93,0.0,0.98916,1e-05,1.88042]
[1778799144422,59.78,81462.93,0.0,0.98917,1e-05,1.87998]
[1778799146406,59.78,81462.93,0.0,0.98917,1e-05,1.87998]
[1778799146567,59.78,81462.93,0.0,0.98917,1e-05,1.87998]
[1778799146666,59.78,81462.93,0.0,0.98917,1e-05,1.87998]
[1778799146811,59.78,81462.93,0.0,0.98917,1e-05,1.87998]
[1778799146911,59.78,81462.93,0.0,0.98917,1e-05,1.87989]
[1778799152478,59.78,81462.68,0.0,0.98918,1e-05,1.87823]
[1778799158520,59.78,81463.07,0.0,0.98918,1e-05,1.87759]
[1778799163899,59.78,81463.43,0.0,0.98918,1e-05,1.87711]
[1778799164058,59.78,81463.43,0.0,0.98918,1e-05,1.87711]
[1778799164072,59.78,81463.43,0.0,0.98918,1e-05,1.87711]
[1778799164309,59.78,81463.43,0.0,0.98918,1e-05,1.87711]
[1778799164407,59.77,81463.43,0.0,0.98919,1e-05,1.87701]
[1778799171613,59.77,81469.77,0.0,0.98923,1e-05,1.86999]
[1778799173210,59.77,81469.77,0.0,0.98923,1e-05,1.86999]
[1778799173310,59.77,81469.77,0.0,0.98923,1e-05,1.86999]
[1778799173355,59.77,81469.77,0.0,0.98923,1e-05,1.86999]
[1778799173411,59.77,81470.79,0.0,0.98924,1e-05,1.86886]
[1778799173560,59.77,81470.79,0.0,0.98924,1e-05,1.86886]
[1778799178662,59.77,81473.11,0.0,0.98926,1e-05,1.86629]
[1778799179877,59.77,81473.11,0.0,0.98926,1e-05,1.86629]
[1778799180033,59.77,81473.11,0.0,0.98926,1e-05,1.86629]
[1778799180069,59.77,81473.11,0.0,0.98926,1e-05,1.86629]
[1778799180129,59.77,81472.6,0.0,0.98925,1e-05,1.86682]
[1778799181683,59.77,81458.91,0.0,0.98916,1e-05,1.88147]
[1778799182690,59.77,81457.91,0.0,0.98915,1e-05,1.8825]
[1778799184252,59.77,81457.91,0.0,0.98915,1e-05,1.8825]
[1778799184309,59.77,81457.91,0.0,0.98915,1e-05,1.8825]
[1778799190746,59.77,81456.63,0.0,0.98914,1e-05,1.8835]
[1778799195781,59.77,81456.64,0.0,0.98914,1e-05,1.88323]
[1778799201424,59.77,81456.54,0.0,0.98914,1e-05,1.88314]
[1778799201560,59.77,81456.72,0.0,0.98915,1e-05,1.8829]
[1778799201680,59.77,81456.72,0.0,0.98915,1e-05,1.8829]
[1778799201808,59.77,81456.72,0.0,0.98915,1e-05,1.8829]
[1778799201883,59.77,81456.72,0.0,0.98915,1e-05,1.88285]
[1778799207865,59.76,81456.0,0.0,0.98914,1e-05,1.88335]
[1778799213907,59.76,81455.96,0.0,0.98915,1e-05,1.88144]
[1778799217980,59.76,81454.69,0.0,0.98914,1e-05,1.88268]
[1778799218062,59.76,81454.69,0.0,0.98914,1e-05,1.88268]
[1778799218222,59.76,81454.69,0.0,0.98914,1e-05,1.88268]
[1778799218311,59.76,81454.69,0.0,0.98914,1e-05,1.88268]
[1778799218320,59.76,81454.89,0.0,0.98915,1e-05,1.88242]
[1778799220956,59.76,81459.23,0.0,0.98918,1e-05,1.87764]
[1778799225248,59.76,81459.82,0.0,0.98918,1e-05,1.87692]
[1778799225311,59.76,81459.82,0.0,0.98918,1e-05,1.87692]
[1778799225448,59.76,81459.82,0.0,0.98918,1e-05,1.87692]
[1778799225410,59.76,81459.82,0.0,0.98918,1e-05,1.87686]
[1778799225568,59.76,81459.82,0.0,0.98918,1e-05,1.87686]
[1778799231028,59.76,81460.02,0.0,0.98919,1e-05,1.87648]
[1778799233414,59.76,81459.94,0.0,0.98919,1e-05,1.87653]
[1778799233561,59.76,81460.15,0.0,0.98919,1e-05,1.87627]
[1778799233690,59.76,81460.15,0.0,0.98919,1e-05,1.87627]
[1778799233808,59.76,81460.15,0.0,0.98919,1e-05,1.87627]
[1778799234049,59.76,81460.59,0.0,0.98919,1e-05,1.87576]
[1778799236063,59.76,81463.39,0.0,0.98921,1e-05,1.87269]
[1778799241098,59.76,81466.25,0.0,0.98923,1e-05,1.86947]
[1778799242235,59.76,81466.25,0.0,0.98923,1e-05,1.86947]
[1778799242310,59.76,81466.25,0.0,0.98923,1e-05,1.86947]
[1778799242389,59.76,81472.94,0.0,0.98928,1e-05,1.86229]
[1778799242550,59.76,81472.94,0.0,0.98928,1e-05,1.86229]
[1778799242560,59.76,81472.94,0.0,0.98928,1e-05,1.86229]
[1778799248151,59.76,81474.66,0.0,0.9893,1e-05,1.86037]
[1778799253187,59.76,81475.68,0.0,0.9893,1e-05,1.85923]
[1778799259229,59.76,81476.12,0.0,0.98931,1e-05,1.8587]
[1778799263257,59.76,81471.11,0.0,0.98927,1e-05,1.864]
[1778799266278,59.76,81468.39,0.0,0.98925,1e-05,1.86684]
[1778799266911,59.76,81468.39,0.0,0.98925,1e-05,1.86684]
[1778799267060,59.76,81468.39,0.0,0.98925,1e-05,1.86684]
[1778799267285,59.75,81468.44,0.0,0.98925,1e-05,1.86676]
[1778799267756,59.75,81468.44,0.0,0.98925,1e-05,1.86676]
[1778799267813,59.75,81468.44,0.0,0.98925,1e-05,1.86676]
[1778799273327,59.75,81469.49,0.0,0.98927,1e-05,1.86382]
[1778799278362,59.75,81469.67,0.0,0.98927,1e-05,1.86352]
[1778799281354,59.75,81469.22,0.0,0.98927,1e-05,1.86397]
[1778799281383,59.75,81469.84,0.0,0.98927,1e-05,1.86328]
[1778799281564,59.75,81469.84,0.0,0.98927,1e-05,1.86328]
[1778799281961,59.75,81469.84,0.0,0.98927,1e-05,1.86328]
[1778799282063,59.75,81469.84,0.0,0.98927,1e-05,1.86328]
[1778799282392,59.75,81469.56,0.0,0.98927,1e-05,1.86356]
[1778799288435,59.75,81464.72,0.0,0.98924,1e-05,1.86863]
[1778799289442,59.75,81458.17,0.0,0.98919,1e-05,1.8756]
[1778799289958,59.75,81458.17,0.0,0.98919,1e-05,1.8756]
[1778799290060,59.75,81458.17,0.0,0.98919,1e-05,1.8756]
[1778799290449,59.75,81454.74,0.0,0.98917,1e-05,1.87925]
[1778799291049,59.75,81454.74,0.0,0.98917,1e-05,1.87925]
[1778799291061,59.75,81454.74,0.0,0.98917,1e-05,1.87925]
[1778799296491,59.75,81455.41,0.0,0.98917,1e-05,1.87825]
[1778799300306,59.75,81455.43,0.0,0.98917,1e-05,1.87809]
[1778799300560,59.75,81455.43,0.0,0.98917,1e-05,1.87809]
[1778799300520,59.75,81455.37,0.0,0.98917,1e-05,1.87811]
[1778799300863,59.75,81455.37,0.0,0.98917,1e-05,1.87811]
[1778799301062,59.75,81455.37,0.0,0.98917,1e-05,1.87811]
[1778799301527,59.75,81455.23,0.0,0.98917,1e-05,1.87821]
[1778799306562,59.75,81454.51,0.0,0.98917,1e-05,1.87874]
[1778799312605,59.75,81454.41,0.0,0.98917,1e-05,1.87856]
[1778799318649,59.74,81454.23,0.0,0.98917,1e-05,1.87848]
[1778799322677,59.74,81456.72,0.0,0.98919,1e-05,1.87563]
[1778799323833,59.74,81456.72,0.0,0.98919,1e-05,1.87563]
[1778799324064,59.74,81456.72,0.0,0.98919,1e-05,1.87563]
[1778799324295,59.74,81456.72,0.0,0.98919,1e-05,1.87563]
[1778799324309,59.74,81456.72,0.0,0.98919,1e-05,1.87563]
[1778799324396,59.74,81456.67,0.0,0.98919,1e-05,1.87565]
[1778799331740,59.74,81457.11,0.0,0.9892,1e-05,1.87318]
[1778799333359,59.74,81457.11,0.0,0.9892,1e-05,1.87318]
[1778799333559,59.74,81457.11,0.0,0.9892,1e-05,1.87318]
[1778799333564,59.74,81457.2,0.0,0.98921,1e-05,1.87301]
[1778799333928,59.74,81457.2,0.0,0.98921,1e-05,1.87301]
[1778799334059,59.74,81457.2,0.0,0.98921,1e-05,1.87301]
[1778799339804,59.74,81456.87,0.0,0.9892,1e-05,1.87316]
[1778799344841,59.74,81457.19,0.0,0.98921,1e-05,1.87265]
[1778799349876,59.74,81456.35,0.0,0.9892,1e-05,1.87338]
[1778799355918,59.74,81456.97,0.0,0.98921,1e-05,1.8725]
[1778799362967,59.73,81456.97,0.0,0.98921,1e-05,1.87223]
[1778799364981,59.73,81459.69,0.0,0.98923,1e-05,1.86924]
[1778799366708,59.73,81460.78,0.0,0.98924,1e-05,1.86805]
[1778799366812,59.73,81460.78,0.0,0.98924,1e-05,1.86805]
[1778799367154,59.73,81460.78,0.0,0.98924,1e-05,1.86805]
[1778799367308,59.73,81460.78,0.0,0.98924,1e-05,1.86805]
[1778799367318,59.73,81461.3,0.0,0.98924,1e-05,1.86746]
[1778799373037,59.73,81449.67,0.0,0.98916,1e-05,1.87976]
[1778799373871,59.73,81449.67,0.0,0.98916,1e-05,1.87976]
[1778799374061,59.73,81449.67,0.0,0.98916,1e-05,1.87976]
[1778799374251,59.73,81449.67,0.0,0.98916,1e-05,1.87976]
[1778799374311,59.73,81449.67,0.0,0.98916,1e-05,1.87976]
[1778799374352,59.73,81446.67,0.0,0.98914,1e-05,1.88294]
[1778799380086,59.73,81447.27,0.0,0.98914,1e-05,1.88196]
[1778799386128,59.73,81447.27,0.0,0.98915,1e-05,1.88164]
[1778799391163,59.73,81447.22,0.0,0.98916,1e-05,1.87972]
[1778799393590,59.73,81447.22,0.0,0.98916,1e-05,1.87972]
[1778799393628,59.72,81447.2,0.0,0.98916,1e-05,1.87959]
[1778799393807,59.72,81447.2,0.0,0.98916,1e-05,1.87959]
[1778799394184,59.72,81447.27,0.0,0.98916,1e-05,1.87951]
[1778799394680,59.72,81447.27,0.0,0.98916,1e-05,1.87951]
[1778799394811,59.72,81447.27,0.0,0.98916,1e-05,1.87951]
[1778799404255,59.72,81447.27,0.0,0.98916,1e-05,1.87901]
[1778799409466,59.72,81447.18,0.0,0.98916,1e-05,1.87897]
[1778799409560,59.72,81447.18,0.0,0.98916,1e-05,1.87897]
[1778799409567,59.72,81446.83,0.0,0.98916,1e-05,1.87922]
[1778799410431,59.72,81446.83,0.0,0.98916,1e-05,1.87922]
[1778799410574,59.72,81446.83,0.0,0.98916,1e-05,1.87922]
[1778799411305,59.72,81444.65,0.0,0.98915,1e-05,1.88152]
[1778799417346,59.72,81444.57,0.0,0.98915,1e-05,1.88132]
[1778799421374,59.72,81440.57,0.0,0.98912,1e-05,1.88546]
[1778799422356,59.72,81440.57,0.0,0.98912,1e-05,1.88546]
[1778799422574,59.72,81440.57,0.0,0.98912,1e-05,1.88546]
[1778799422673,59.72,81431.68,0.0,0.98905,1e-05,1.89495]
[1778799423333,59.72,81431.68,0.0,0.98905,1e-05,1.89495]
[1778799423561,59.72,81431.68,0.0,0.98905,1e-05,1.89495]
[1778799429432,59.71,81432.87,0.0,0.98907,1e-05,1.89328]
[1778799440509,59.71,81432.8,0.0,0.98907,1e-05,1.89271]
[1778799441628,59.71,81432.8,0.0,0.98907,1e-05,1.89271]
[1778799442055,59.71,81432.8,0.0,0.98907,1e-05,1.8926]
[1778799442307,59.71,81432.8,0.0,0.98907,1e-05,1.8926]
[1778799443530,59.71,81433.05,0.0,0.98907,1e-05,1.89228]
[1778799447425,59.71,81433.05,0.0,0.98907,1e-05,1.89228]
[1778799447560,59.71,81433.05,0.0,0.98907,1e-05,1.89228]
[1778799449572,59.71,81427.59,0.0,0.98903,1e-05,1.89788]
[1778799450118,59.71,81427.59,0.0,0.98903,1e-05,1.89788]
[1778799450311,59.71,81427.59,0.0,0.98903,1e-05,1.89788]
[1778799452843,59.71,81427.84,0.0,0.98905,1e-05,1.89573]
[1778799453076,59.71,81427.84,0.0,0.98905,1e-05,1.89573]
[1778799453600,59.71,81427.95,0.0,0.98905,1e-05,1.89555]
[1778799455814,59.7,81428.06,0.0,0.98905,1e-05,1.8953]
[1778799456070,59.7,81428.06,0.0,0.98905,1e-05,1.8953]
[1778799457630,59.7,81426.07,0.0,0.98904,1e-05,1.89727]
[1778799462665,59.7,81426.0,0.0,0.98904,1e-05,1.89699]
[1778799465686,59.7,81428.25,0.0,0.98906,1e-05,1.89433]
[1778799466700,59.7,81428.25,0.0,0.98906,1e-05,1.89433]
[1778799466693,59.7,81429.81,0.0,0.98907,1e-05,1.89258]
[1778799466820,59.7,81429.81,0.0,0.98907,1e-05,1.89258]
[1778799468812,59.7,81429.81,0.0,0.98907,1e-05,1.89245]
[1778799469714,59.7,81429.75,0.0,0.98907,1e-05,1.89245]
[1778799475756,59.7,81429.8,0.0,0.98907,1e-05,1.89202]
[1778799479032,59.7,81429.55,0.0,0.98907,1e-05,1.89216]
[1778799479066,59.7,81429.55,0.0,0.98907,1e-05,1.89216]
[1778799479166,59.69,81423.47,0.0,0.98903,1e-05,1.8987]
[1778799484819,59.69,81425.36,0.0,0.98904,1e-05,1.89621]
[1778799487346,59.69,81425.33,0.0,0.98904,1e-05,1.89617]
[1778799487558,59.69,81425.33,0.0,0.98904,1e-05,1.89617]
[1778799487658,59.69,81428.91,0.0,0.98907,1e-05,1.89215]
[1778799488766,59.69,81430.65,0.0,0.98908,1e-05,1.89027]
[1778799488813,59.69,81430.65,0.0,0.98908,1e-05,1.89027]
[1778799488847,59.69,81430.66,0.0,0.98908,1e-05,1.8902]
[1778799493882,59.69,81430.81,0.0,0.98909,1e-05,1.88973]
[1778799499613,59.69,81430.89,0.0,0.98909,1e-05,1.88946]
[1778799499808,59.69,81430.9,0.0,0.98909,1e-05,1.88927]
[1778799504964,59.68,81432.88,0.0,0.98911,1e-05,1.88685]
[1778799507911,59.68,81432.78,0.0,0.98911,1e-05,1.88685]
[1778799508058,59.68,81432.78,0.0,0.98911,1e-05,1.88685]
[1778799508853,59.68,81433.52,0.0,0.98911,1e-05,1.88599]
[1778799509069,59.68,81433.52,0.0,0.98911,1e-05,1.88599]
[1778799509075,59.68,81433.73,0.0,0.98911,1e-05,1.88572]
[1778799516041,59.68,81433.78,0.0,0.98913,1e-05,1.88364]
[1778799521076,59.68,81434.33,0.0,0.98913,1e-05,1.88282]
[1778799523206,59.68,81434.79,0.0,0.98914,1e-05,1.88228]
[1778799523309,59.68,81434.79,0.0,0.98914,1e-05,1.88228]
[1778799529135,59.68,81434.14,0.0,0.98913,1e-05,1.88267]
[1778799531725,59.68,81434.87,0.0,0.98914,1e-05,1.88184]
[1778799531807,59.68,81436.86,0.0,0.98915,1e-05,1.87966]
[1778799532785,59.68,81436.86,0.0,0.98915,1e-05,1.87966]
[1778799532820,59.68,81439.01,0.0,0.98917,1e-05,1.8773]
[1778799533163,59.68,81440.13,0.0,0.98918,1e-05,1.87606]
[1778799538198,59.68,81437.5,0.0,0.98916,1e-05,1.87874]
[1778799539858,59.68,81437.03,0.0,0.98916,1e-05,1.87921]
[1778799540059,59.68,81437.03,0.0,0.98916,1e-05,1.87921]
[1778799545247,59.67,81438.17,0.0,0.98917,1e-05,1.87776]
[1778799550282,59.67,81438.45,0.0,0.98917,1e-05,1.87729]
[1778799560352,59.67,81438.45,0.0,0.98917,1e-05,1.87695]
[1778799565387,59.67,81439.08,0.0,0.98918,1e-05,1.87611]
[1778799567401,59.67,81442.46,0.0,0.9892,1e-05,1.87241]
[1778799567955,59.67,81442.46,0.0,0.9892,1e-05,1.87241]
[1778799568058,59.67,81442.46,0.0,0.9892,1e-05,1.87241]
[1778799569532,59.67,81443.61,0.0,0.98921,1e-05,1.87115]
[1778799569562,59.67,81443.61,0.0,0.98921,1e-05,1.87115]
[1778799569633,59.67,81443.31,0.0,0.98921,1e-05,1.87144]
[1778799576464,59.67,81446.08,0.0,0.98924,1e-05,1.86664]
[1778799581499,59.67,81445.96,0.0,0.98924,1e-05,1.86667]
[1778799586534,59.67,81445.79,0.0,0.98924,1e-05,1.86674]
[1778799587440,59.67,81445.79,0.0,0.98924,1e-05,1.86674]
[1778799587563,59.67,81445.79,0.0,0.98924,1e-05,1.86674]
[1778799591569,59.67,81451.86,0.0,0.98928,1e-05,1.86014]
[1778799592057,59.67,81451.86,0.0,0.98928,1e-05,1.86014]
[1778799592307,59.67,81451.86,0.0,0.98928,1e-05,1.86014]
[1778799592576,59.67,81453.5,0.0,0.98929,1e-05,1.85838]
[1778799597611,59.67,81454.27,0.0,0.9893,1e-05,1.85751]
[1778799601216,59.67,81454.27,0.0,0.9893,1e-05,1.85751]
[1778799601647,59.67,81425.76,0.0,0.98909,1e-05,1.88811]
[1778799602662,59.67,81399.29,0.0,0.9889,1e-05,1.91693]
[1778799603662,59.67,81400.11,0.0,0.9889,1e-05,1.91591]
[1778799604679,59.66,81394.17,0.0,0.98886,1e-05,1.92231]
[1778799605147,59.66,81394.17,0.0,0.98886,1e-05,1.92231]
[1778799610718,59.66,81393.05,0.0,0.98886,1e-05,1.92276]
[1778799611323,59.66,81393.05,0.0,0.98886,1e-05,1.92276]
[1778799611725,59.66,81397.32,0.0,0.98889,1e-05,1.91795]
[1778799613761,59.66,81388.0,0.0,0.98882,1e-05,1.92795]
[1778799614768,59.66,81388.34,0.0,0.98883,1e-05,1.92743]
[1778799615343,59.66,81388.34,0.0,0.98883,1e-05,1.92743]
[1778799615775,59.66,81395.6,0.0,0.98888,1e-05,1.91932]
[1778799616782,59.66,81401.93,0.0,0.98893,1e-05,1.91226]
[1778799622824,59.65,81402.07,0.0,0.98893,1e-05,1.91145]
[1778799623831,59.65,81409.88,0.0,0.98899,1e-05,1.90293]
[1778799624838,59.65,81414.2,0.0,0.98903,1e-05,1.89802]
[1778799625204,59.65,81414.2,0.0,0.98903,1e-05,1.89802]
[1778799628996,59.65,81412.66,0.0,0.98902,1e-05,1.89936]
[1778799629060,59.65,81412.66,0.0,0.98902,1e-05,1.89936]
[1778799629873,59.65,81413.31,0.0,0.98902,1e-05,1.89856]
[1778799634908,59.64,81412.4,0.0,0.98903,1e-05,1.89743]
[1778799639943,59.64,81409.39,0.0,0.98901,1e-05,1.9003]
[1778799644978,59.64,81408.63,0.0,0.98901,1e-05,1.90069]
[1778799651020,59.64,81408.71,0.0,0.98901,1e-05,1.9001]
[1778799655054,59.63,81413.7,0.0,0.98905,1e-05,1.89435]
[1778799660089,59.63,81413.24,0.0,0.98905,1e-05,1.8945]
[1778799666131,59.63,81413.91,0.0,0.98905,1e-05,1.89335]
[1778799668145,59.63,81410.53,0.0,0.98903,1e-05,1.89688]
[1778799673180,59.63,81412.6,0.0,0.98905,1e-05,1.89427]
[1778799678215,59.62,81414.36,0.0,0.98906,1e-05,1.89201]
[1778799684258,59.62,81415.05,0.0,0.98907,1e-05,1.89086]
[1778799689293,59.62,81414.37,0.0,0.98907,1e-05,1.89126]
[1778799694328,59.62,81412.84,0.0,0.98907,1e-05,1.89088]
[1778799699363,59.62,81414.34,0.0,0.98908,1e-05,1.88893]
[1778799704398,59.61,81414.66,0.0,0.98909,1e-05,1.88827]
[1778799709433,59.61,81414.68,0.0,0.98909,1e-05,1.88795]
[1778799715476,59.61,81416.38,0.0,0.9891,1e-05,1.88576]
[1778799720511,59.61,81416.52,0.0,0.98911,1e-05,1.88532]
[1778799722525,59.61,81411.78,0.0,0.98907,1e-05,1.89034]
[1778799727560,59.61,81410.77,0.0,0.98907,1e-05,1.89105]
[1778799733602,59.6,81413.11,0.0,0.98909,1e-05,1.88812]
[1778799738637,59.6,81415.4,0.0,0.98911,1e-05,1.88536]
[1778799743672,59.6,81415.57,0.0,0.98911,1e-05,1.88491]
[1778799746694,59.6,81402.24,0.0,0.98901,1e-05,1.89921]
[1778799747701,59.6,81402.46,0.0,0.98901,1e-05,1.89889]
[1778799752736,59.6,81402.5,0.0,0.98903,1e-05,1.89675]
[1778799757771,59.59,81401.57,0.0,0.98902,1e-05,1.8974]
[1778799762806,59.59,81402.24,0.0,0.98903,1e-05,1.89632]
[1778799768848,59.59,81401.43,0.0,0.98903,1e-05,1.89679]
[1778799771869,59.59,81396.67,0.0,0.98899,1e-05,1.90177]
[1778799776904,59.59,81396.86,0.0,0.989,1e-05,1.90119]
[1778799781940,59.58,81396.83,0.0,0.989,1e-05,1.90087]
[1778799787981,59.58,81387.64,0.0,0.98893,1e-05,1.91048]
[1778799788988,59.58,81385.34,0.0,0.98892,1e-05,1.9129]
[1778799794023,59.58,81383.01,0.0,0.9889,1e-05,1.91496]
[1778799799062,59.57,81382.11,0.0,0.9889,1e-05,1.91545]
[1778799804098,59.57,81383.11,0.0,0.98891,1e-05,1.91385]
[1778799808125,59.57,81374.15,0.0,0.98885,1e-05,1.92328]
[1778799813873,59.57,81374.64,0.0,0.98886,1e-05,1.92055]
[1778799824237,59.56,81373.34,0.0,0.98886,1e-05,1.92062]
[1778799825206,59.56,81373.34,0.0,0.98886,1e-05,1.92062]
[1778799829312,59.55,81369.5,0.0,0.98884,1e-05,1.92437]
[1778799830931,59.55,81370.4,0.0,0.98884,1e-05,1.92326]
[1778799831057,59.55,81370.4,0.0,0.98884,1e-05,1.92326]
[1778799831032,59.55,81369.25,0.0,0.98884,1e-05,1.92428]
[1778799832296,59.55,81365.18,0.0,0.98881,1e-05,1.92864]
[1778799836570,59.55,81363.01,0.0,0.98879,1e-05,1.93063]
[1778799836809,59.55,81363.01,0.0,0.98879,1e-05,1.93063]
[1778799842366,59.54,81364.31,0.0,0.98881,1e-05,1.92823]
[1778799843519,59.54,81364.31,0.0,0.98881,1e-05,1.92823]
[1778799843574,59.54,81364.31,0.0,0.98881,1e-05,1.92823]
[1778799843809,59.54,81364.31,0.0,0.98881,1e-05,1.92823]
[1778799844059,59.54,81364.31,0.0,0.98881,1e-05,1.92823]
[1778799844160,59.54,81364.21,0.0,0.98881,1e-05,1.92807]
[1778799845387,59.54,81368.9,0.0,0.98885,1e-05,1.92277]
[1778799850422,59.54,81369.96,0.0,0.98886,1e-05,1.92097]
[1778799855457,59.53,81370.23,0.0,0.98886,1e-05,1.92003]
[1778799860492,59.53,81370.39,0.0,0.98887,1e-05,1.91921]
[1778799865527,59.53,81370.55,0.0,0.98888,1e-05,1.91839]
[1778799870831,59.52,81370.33,0.0,0.98888,1e-05,1.91811]
[1778799871059,59.52,81370.33,0.0,0.98888,1e-05,1.91811]
[1778799871160,59.52,81370.06,0.0,0.98889,1e-05,1.91643]
[1778799871474,59.52,81370.06,0.0,0.98889,1e-05,1.91643]
[1778799871564,59.52,81370.06,0.0,0.98889,1e-05,1.91643]
[1778799877611,59.52,81369.9,0.0,0.98889,1e-05,1.91583]
[1778799880638,59.51,81346.87,0.0,0.98872,1e-05,1.94089]
[1778799882652,59.51,81346.87,0.0,0.98872,1e-05,1.94058]
[1778799883659,59.51,81338.38,0.0,0.98866,1e-05,1.94985]
[1778799884492,59.51,81338.38,0.0,0.98866,1e-05,1.94985]
[1778799884666,59.51,81328.75,0.0,0.98859,1e-05,1.96043]
[1778799886682,59.51,81331.2,0.0,0.98861,1e-05,1.95729]
[1778799888180,59.51,81331.2,0.0,0.98861,1e-05,1.95729]
[1778799887687,59.51,81334.81,0.0,0.98864,1e-05,1.95305]
[1778799891715,59.5,81338.45,0.0,0.98867,1e-05,1.9482]
[1778799895273,59.5,81336.8,0.0,0.98866,1e-05,1.94929]
[1778799895312,59.5,81336.8,0.0,0.98866,1e-05,1.94929]
[1778799900780,59.49,81335.68,0.0,0.98866,1e-05,1.94943]
[1778799902484,59.49,81335.23,0.0,0.98866,1e-05,1.94975]
[1778799902563,59.49,81335.23,0.0,0.98866,1e-05,1.94975]
[1778799902784,59.49,81335.23,0.0,0.98866,1e-05,1.94975]
[1778799902811,59.49,81335.23,0.0,0.98866,1e-05,1.94975]
[1778799902912,59.49,81334.67,0.0,0.98866,1e-05,1.95019]
[1778799908839,59.48,81330.65,0.0,0.98863,1e-05,1.95359]
[1778799909837,59.48,81330.65,0.0,0.98863,1e-05,1.95359]
[1778799910025,59.48,81330.65,0.0,0.98863,1e-05,1.95359]
[1778799910062,59.48,81330.65,0.0,0.98863,1e-05,1.95359]
[1778799910162,59.48,81330.65,0.0,0.98863,1e-05,1.9534]
[1778799914881,59.47,81327.12,0.0,0.98861,1e-05,1.95642]
[1778799918980,59.47,81327.26,0.0,0.98862,1e-05,1.95569]
[1778799919063,59.47,81327.26,0.0,0.98862,1e-05,1.95569]
[1778799919081,59.47,81328.03,0.0,0.98863,1e-05,1.95464]
[1778799919368,59.47,81328.03,0.0,0.98863,1e-05,1.95464]
[1778799919564,59.47,81328.03,0.0,0.98863,1e-05,1.95464]
[1778799924951,59.46,81327.02,0.0,0.98862,1e-05,1.95466]
[1778799928979,59.46,81314.3,0.0,0.98853,1e-05,1.96819]
[1778799929986,59.45,81314.16,0.0,0.98854,1e-05,1.96627]
[1778799934014,59.44,81311.54,0.0,0.98854,1e-05,1.96666]
[1778799935466,59.44,81311.43,0.0,0.98854,1e-05,1.96658]
[1778799935562,59.44,81311.43,0.0,0.98854,1e-05,1.96658]
[1778799935854,59.44,81311.43,0.0,0.98854,1e-05,1.96658]
[1778799936060,59.44,81311.43,0.0,0.98854,1e-05,1.96658]
[1778799936131,59.44,81310.95,0.0,0.98854,1e-05,1.96692]
[1778799941471,59.43,81309.28,0.0,0.98853,1e-05,1.96779]
[1778799941528,59.43,81309.28,0.0,0.98853,1e-05,1.96779]
[1778799941561,59.43,81309.28,0.0,0.98853,1e-05,1.96779]
[1778799942070,59.43,81313.34,0.0,0.98856,1e-05,1.96302]
[1778799943077,59.42,81329.13,0.0,0.9887,1e-05,1.94347]
[1778799944084,59.42,81328.46,0.0,0.98869,1e-05,1.94406]
[1778799945953,59.42,81327.47,0.0,0.98869,1e-05,1.94501]
[1778799946065,59.42,81327.47,0.0,0.98869,1e-05,1.94501]
[1778799946114,59.42,81327.47,0.0,0.98869,1e-05,1.94501]
[1778799946166,59.42,81327.08,0.0,0.98869,1e-05,1.94529]
[1778799946315,59.42,81327.08,0.0,0.98869,1e-05,1.94529]
[1778799952140,59.41,81326.39,0.0,0.98869,1e-05,1.94512]
[1778799953296,59.41,81326.47,0.0,0.98869,1e-05,1.94487]
[1778799953312,59.41,81326.47,0.0,0.98869,1e-05,1.94487]
[1778799954154,59.41,81326.2,0.0,0.98869,1e-05,1.94502]
[1778799959189,59.41,81326.03,0.0,0.98869,1e-05,1.94446]
[1778799961591,59.4,81323.29,0.0,0.98867,1e-05,1.94722]
[1778799961811,59.4,81323.29,0.0,0.98867,1e-05,1.94722]
[1778799967245,59.4,81323.33,0.0,0.98868,1e-05,1.94627]
[1778799972280,59.39,81322.92,0.0,0.98868,1e-05,1.946]
[1778799976733,59.39,81319.91,0.0,0.98866,1e-05,1.94877]
[1778799976812,59.39,81319.91,0.0,0.98866,1e-05,1.94877]
[1778799976936,59.39,81319.91,0.0,0.98866,1e-05,1.94877]
[1778799977064,59.39,81319.91,0.0,0.98866,1e-05,1.94877]
[1778799977162,59.39,81319.91,0.0,0.98866,1e-05,1.94862]
[1778799982350,59.39,81320.06,0.0,0.98867,1e-05,1.94773]
[1778799988392,59.38,81321.06,0.0,0.98868,1e-05,1.94576]
[1778799993427,59.38,81322.26,0.0,0.9887,1e-05,1.94202]
[1778799995829,59.38,81321.74,0.0,0.9887,1e-05,1.94247]
[1778799996063,59.38,81321.74,0.0,0.9887,1e-05,1.94247]
[1778799996135,59.38,81321.74,0.0,0.9887,1e-05,1.94247]
[1778799996316,59.38,81321.74,0.0,0.9887,1e-05,1.94247]
[1778799996159,59.37,81321.81,0.0,0.9887,1e-05,1.94213]
[1778800000481,59.37,81317.26,0.0,0.98867,1e-05,1.94669]
[1778800001597,59.37,81317.26,0.0,0.98867,1e-05,1.94669]
[1778800001811,59.37,81317.26,0.0,0.98867,1e-05,1.94669]
[1778800003502,59.37,81307.83,0.0,0.9886,1e-05,1.95683]
[1778800004512,59.37,81306.82,0.0,0.9886,1e-05,1.9578]
[1778800007534,59.36,81300.8,0.0,0.98855,1e-05,1.96409]
[1778800008545,59.36,81293.36,0.0,0.9885,1e-05,1.9723]
[1778800009551,59.36,81286.34,0.0,0.98844,1e-05,1.98004]
[1778800012572,59.36,81282.59,0.0,0.98842,1e-05,1.98367]
[1778800015785,59.36,81282.94,0.0,0.98842,1e-05,1.98285]
[1778800015812,59.36,81282.94,0.0,0.98842,1e-05,1.98285]
[1778800015840,59.36,81282.94,0.0,0.98842,1e-05,1.98285]
[1778800016062,59.36,81282.94,0.0,0.98842,1e-05,1.98285]
[1778800016111,59.35,81282.86,0.0,0.98843,1e-05,1.98251]
[1778800022316,59.35,81282.73,0.0,0.98843,1e-05,1.9818]
[1778800022643,59.35,81274.51,0.0,0.98837,1e-05,1.9907]
[1778800024657,59.34,81273.35,0.0,0.98836,1e-05,1.99156]
[1778800027536,59.34,81273.15,0.0,0.98837,1e-05,1.99131]
[1778800027563,59.34,81273.15,0.0,0.98837,1e-05,1.99131]
[1778800027938,59.34,81273.15,0.0,0.98837,1e-05,1.99131]
[1778800028061,59.34,81273.15,0.0,0.98837,1e-05,1.99131]
[1778800028144,59.34,81273.07,0.0,0.98837,1e-05,1.99093]
[1778800033720,59.33,81271.1,0.0,0.98836,1e-05,1.99199]
[1778800035367,59.33,81271.1,0.0,0.98836,1e-05,1.99199]
[1778800035481,59.33,81271.25,0.0,0.98836,1e-05,1.99158]
[1778800035567,59.33,81271.25,0.0,0.98836,1e-05,1.99158]
[1778800035734,59.33,81271.28,0.0,0.98837,1e-05,1.99131]
[1778800040769,59.32,81272.26,0.0,0.98838,1e-05,1.98901]
[1778800042380,59.32,81272.55,0.0,0.98839,1e-05,1.98845]
[1778800042491,59.32,81272.55,0.0,0.98839,1e-05,1.98845]
[1778800042563,59.32,81272.55,0.0,0.98839,1e-05,1.98845]
[1778800042783,59.32,81270.39,0.0,0.98837,1e-05,1.99067]
[1778800047818,59.31,81270.31,0.0,0.98838,1e-05,1.98957]
[1778800051846,59.31,81267.14,0.0,0.98837,1e-05,1.99046]
[1778800054263,59.3,81266.77,0.0,0.98837,1e-05,1.99065]
[1778800054319,59.3,81266.77,0.0,0.98837,1e-05,1.99065]
[1778800054364,59.3,81266.92,0.0,0.98837,1e-05,1.98999]
[1778800054398,59.3,81266.92,0.0,0.98837,1e-05,1.98999]
[1778800054564,59.3,81266.92,0.0,0.98837,1e-05,1.98999]
[1778800059903,59.29,81266.11,0.0,0.98838,1e-05,1.98949]
[1778800064939,59.29,81271.84,0.0,0.98843,1e-05,1.9818]
[1778800065978,59.29,81271.84,0.0,0.98843,1e-05,1.9818]
[1778800066062,59.29,81271.84,0.0,0.98843,1e-05,1.9818]
[1778800066182,59.29,81271.84,0.0,0.98843,1e-05,1.9818]
[1778800066318,59.29,81271.84,0.0,0.98843,1e-05,1.9818]
[1778800066371,59.28,81269.55,0.0,0.98841,1e-05,1.98418]
[1778800070079,59.28,81269.38,0.0,0.98841,1e-05,1.9837]
[1778800070315,59.28,81269.38,0.0,0.98841,1e-05,1.9837]
[1778800070178,59.28,81270.1,0.0,0.98842,1e-05,1.98266]
[1778800070412,59.28,81270.1,0.0,0.98842,1e-05,1.98266]
[1778800076016,59.27,81269.99,0.0,0.98843,1e-05,1.98146]
[1778800081051,59.26,81269.92,0.0,0.98844,1e-05,1.98045]
[1778800086146,59.26,81269.18,0.0,0.98844,1e-05,1.98044]
[1778800086316,59.26,81269.18,0.0,0.98844,1e-05,1.98044]
[1778800088101,59.26,81259.15,0.0,0.98836,1e-05,1.9912]
[1778800089110,59.25,81241.72,0.0,0.98823,1e-05,2.01091]
[1778800090117,59.25,81241.05,0.0,0.98822,1e-05,2.01141]
[1778800091836,59.25,81241.23,0.0,0.98823,1e-05,2.01093]
[1778800091956,59.25,81241.23,0.0,0.98823,1e-05,2.01093]
[1778800092062,59.25,81241.23,0.0,0.98823,1e-05,2.01093]
[1778800092131,59.25,81241.62,0.0,0.98823,1e-05,2.01021]
[1778800097166,59.24,81240.0,0.0,0.98823,1e-05,2.01073]
[1778800100025,59.24,81240.44,0.0,0.98823,1e-05,2.00969]
[1778800100075,59.24,81240.44,0.0,0.98823,1e-05,2.00969]
[1778800100085,59.24,81240.44,0.0,0.98823,1e-05,2.00969]
[1778800100315,59.24,81240.44,0.0,0.98823,1e-05,2.00969]
[1778800100415,59.24,81240.09,0.0,0.98823,1e-05,2.00982]
[1778800106231,59.23,81240.06,0.0,0.98824,1e-05,2.00826]
[1778800111265,59.22,81238.24,0.0,0.98825,1e-05,2.00727]
[1778800114286,59.22,81229.5,0.0,0.98818,1e-05,2.01655]
[1778800115293,59.21,81224.85,0.0,0.98815,1e-05,2.02164]
[1778800116702,59.21,81224.96,0.0,0.98815,1e-05,2.02123]
[1778800116811,59.21,81224.96,0.0,0.98815,1e-05,2.02123]
[1778800116822,59.21,81224.96,0.0,0.98815,1e-05,2.02123]
[1778800117060,59.21,81224.96,0.0,0.98815,1e-05,2.02123]
[1778800117307,59.21,81229.63,0.0,0.98819,1e-05,2.01556]
[1778800118314,59.21,81234.05,0.0,0.98823,1e-05,2.0102]
[1778800119321,59.21,81239.13,0.0,0.98827,1e-05,2.0041]
[1778800119832,59.21,81239.13,0.0,0.98827,1e-05,2.0041]
[1778800120061,59.21,81239.13,0.0,0.98827,1e-05,2.0041]
[1778800120328,59.21,81239.79,0.0,0.98828,1e-05,2.00309]
[1778800121887,59.2,81239.71,0.0,0.98828,1e-05,2.00294]
[1778800122058,59.2,81239.71,0.0,0.98828,1e-05,2.00294]
[1778800127377,59.2,81239.72,0.0,0.98829,1e-05,2.00144]
[1778800133419,59.19,81239.56,0.0,0.9883,1e-05,2.00014]
[1778800137447,59.18,81228.88,0.0,0.98822,1e-05,2.01143]
[1778800138454,59.18,81224.29,0.0,0.98818,1e-05,2.01645]
[1778800139191,59.18,81224.29,0.0,0.98818,1e-05,2.01645]
[1778800139245,59.18,81224.29,0.0,0.98818,1e-05,2.01645]
[1778800139311,59.18,81224.29,0.0,0.98818,1e-05,2.01645]
[1778800139461,59.18,81224.75,0.0,0.98819,1e-05,2.01564]
[1778800142482,59.17,81220.92,0.0,0.98817,1e-05,2.01925]
[1778800145736,59.17,81201.43,0.0,0.98801,1e-05,2.04102]
[1778800146513,59.17,81196.02,0.0,0.98797,1e-05,2.04749]
[1778800147529,59.17,81199.48,0.0,0.988,1e-05,2.04359]
[1778800149542,59.17,81202.6,0.0,0.98803,1e-05,2.0393]
[1778800151556,59.16,81199.97,0.0,0.98801,1e-05,2.04172]
[1778800153201,59.16,81199.97,0.0,0.98801,1e-05,2.04172]
[1778800153253,59.16,81199.97,0.0,0.98801,1e-05,2.04172]
[1778800153310,59.16,81199.97,0.0,0.98801,1e-05,2.04172]
[1778800153411,59.16,81198.7,0.0,0.988,1e-05,2.04255]
[1778800158605,59.15,81197.41,0.0,0.988,1e-05,2.04243]
[1778800159612,59.15,81192.34,0.0,0.98797,1e-05,2.04803]
[1778800160619,59.15,81189.4,0.0,0.98794,1e-05,2.05113]
[1778800162332,59.15,81189.4,0.0,0.98794,1e-05,2.05113]
[1778800162387,59.15,81189.4,0.0,0.98794,1e-05,2.05113]
[1778800162488,59.14,81189.49,0.0,0.98795,1e-05,2.05035]
[1778800162564,59.14,81189.49,0.0,0.98795,1e-05,2.05035]
[1778800162633,59.14,81189.21,0.0,0.98795,1e-05,2.05067]
[1778800166661,59.14,81186.52,0.0,0.98793,1e-05,2.05294]
[1778800168675,59.14,81182.17,0.0,0.98789,1e-05,2.05831]
[1778800170638,59.14,81182.72,0.0,0.9879,1e-05,2.05791]
[1778800170729,59.14,81182.72,0.0,0.9879,1e-05,2.05791]
[1778800170810,59.14,81182.72,0.0,0.9879,1e-05,2.05791]
[1778800170911,59.14,81184.13,0.0,0.98791,1e-05,2.05625]
[1778800174717,59.14,81182.23,0.0,0.9879,1e-05,2.05719]
[1778800177436,59.14,81181.88,0.0,0.9879,1e-05,2.05772]
[1778800177560,59.14,81182.17,0.0,0.9879,1e-05,2.05762]
[1778800177861,59.14,81182.17,0.0,0.9879,1e-05,2.05762]
[1778800178065,59.14,81182.17,0.0,0.9879,1e-05,2.05762]
[1778800178107,59.15,81182.22,0.0,0.9879,1e-05,2.05768]
[1778800183782,59.15,81179.96,0.0,0.98787,1e-05,2.06092]
[1778800188278,59.15,81179.55,0.0,0.98787,1e-05,2.06173]
[1778800188322,59.15,81179.55,0.0,0.98787,1e-05,2.06173]
[1778800188817,59.15,81184.44,0.0,0.98791,1e-05,2.05622]
[1778800193319,59.15,81185.83,0.0,0.98792,1e-05,2.05495]
[1778800193372,59.15,81185.83,0.0,0.98792,1e-05,2.05495]
[1778800193390,59.16,81188.1,0.0,0.98793,1e-05,2.05254]
[1778800193559,59.16,81188.1,0.0,0.98793,1e-05,2.05254]
[1778800193853,59.16,81193.0,0.0,0.98797,1e-05,2.04681]
[1778800198888,59.16,81195.06,0.0,0.98798,1e-05,2.04507]
[1778800199895,59.16,81199.34,0.0,0.98802,1e-05,2.04021]
[1778800200902,59.16,81204.73,0.0,0.98806,1e-05,2.03407]
[1778800202409,59.16,81204.73,0.0,0.98806,1e-05,2.03407]
[1778800202471,59.16,81204.73,0.0,0.98806,1e-05,2.03407]
[1778800202510,59.16,81205.8,0.0,0.98807,1e-05,2.03313]
[1778800202567,59.16,81205.8,0.0,0.98807,1e-05,2.03313]
[1778800202916,59.16,81207.31,0.0,0.98808,1e-05,2.03138]
[1778800203926,59.16,81211.72,0.0,0.98811,1e-05,2.02642]
[1778800204933,59.16,81216.31,0.0,0.98815,1e-05,2.02127]
[1778800207942,59.17,81216.37,0.0,0.98815,1e-05,2.02155]
[1778800208028,59.17,81216.37,0.0,0.98815,1e-05,2.02155]
[1778800208066,59.17,81216.37,0.0,0.98815,1e-05,2.02155]
[1778800208096,59.17,81218.22,0.0,0.98816,1e-05,2.01977]
[1778800211982,59.17,81216.04,0.0,0.98814,1e-05,2.02284]
[1778800217021,59.18,81214.79,0.0,0.98812,1e-05,2.02517]
[1778800219214,59.18,81214.07,0.0,0.98812,1e-05,2.02618]
[1778800219277,59.18,81214.07,0.0,0.98812,1e-05,2.02618]
[1778800219308,59.18,81214.07,0.0,0.98812,1e-05,2.02618]
[1778800219426,59.18,81214.02,0.0,0.98811,1e-05,2.02651]
[1778800222056,59.18,81216.58,0.0,0.98813,1e-05,2.02386]
[1778800227091,59.18,81215.71,0.0,0.98812,1e-05,2.02541]
[1778800230172,59.19,81216.84,0.0,0.98813,1e-05,2.02431]
[1778800230226,59.19,81216.84,0.0,0.98813,1e-05,2.02431]
[1778800230307,59.19,81216.84,0.0,0.98813,1e-05,2.02431]
[1778800230380,59.19,81219.19,0.0,0.98815,1e-05,2.0217]
[1778800231119,59.19,81222.97,0.0,0.98819,1e-05,2.01556]
[1778800232126,59.19,81230.2,0.0,0.98824,1e-05,2.00747]
[1778800237326,59.19,81230.54,0.0,0.98824,1e-05,2.00762]
[1778800237460,59.19,81230.54,0.0,0.98824,1e-05,2.00762]
[1778800237563,59.19,81230.54,0.0,0.98824,1e-05,2.00762]
[1778800237559,59.19,81231.16,0.0,0.98825,1e-05,2.00705]
[1778800238062,59.19,81231.16,0.0,0.98825,1e-05,2.00705]
[1778800241075,59.19,81230.92,0.0,0.98824,1e-05,2.00738]
[1778800241190,59.19,81231.4,0.0,0.98825,1e-05,2.00661]
[1778800244127,59.19,81230.05,0.0,0.98824,1e-05,2.00773]
[1778800244308,59.19,81230.05,0.0,0.98824,1e-05,2.00773]
[1778800250253,59.18,81230.42,0.0,0.98825,1e-05,2.0058]
[1778800255052,59.17,81230.81,0.0,0.98826,1e-05,2.00451]
[1778800255263,59.17,81230.81,0.0,0.98826,1e-05,2.00451]
[1778800257070,59.17,81231.33,0.0,0.98827,1e-05,2.0035]
[1778800262337,59.16,81230.78,0.0,0.98827,1e-05,2.00286]
[1778800263344,59.16,81232.57,0.0,0.98829,1e-05,2.00055]
[1778800267372,59.16,81234.15,0.0,0.98831,1e-05,1.99781]
[1778800271058,59.16,81234.6,0.0,0.98831,1e-05,1.99691]
[1778800276436,59.15,81235.88,0.0,0.98833,1e-05,1.99388]
[1778800278450,59.14,81237.34,0.0,0.98835,1e-05,1.99174]
[1778800280464,59.14,81228.07,0.0,0.98828,1e-05,2.00195]
[1778800281471,59.14,81224.92,0.0,0.98826,1e-05,2.00537]
[1778800282478,59.14,81228.6,0.0,0.98829,1e-05,2.00094]
[1778800283673,59.14,81229.22,0.0,0.98829,1e-05,1.99999]
[1778800283811,59.14,81229.22,0.0,0.98829,1e-05,1.99999]
[1778800289527,59.13,81229.01,0.0,0.9883,1e-05,1.99878]
[1778800296576,59.12,81228.84,0.0,0.98832,1e-05,1.99557]
[1778800299597,59.12,81230.82,0.0,0.98834,1e-05,1.99262]
[1778800301827,59.11,81231.29,0.0,0.98835,1e-05,1.99164]
[1778800302060,59.11,81231.29,0.0,0.98835,1e-05,1.99164]
[1778800307653,59.1,81231.7,0.0,0.98836,1e-05,1.98986]
[1778800311681,59.1,81234.75,0.0,0.98839,1e-05,1.98551]
[1778800314212,59.1,81235.17,0.0,0.98839,1e-05,1.98481]
[1778800314315,59.1,81235.17,0.0,0.98839,1e-05,1.98481]
[1778800316716,59.09,81237.02,0.0,0.98841,1e-05,1.98185]
[1778800320744,59.09,81234.65,0.0,0.9884,1e-05,1.98372]
[1778800321751,59.09,81233.19,0.0,0.98839,1e-05,1.98517]
[1778800323330,59.09,81233.19,0.0,0.98839,1e-05,1.98517]
[1778800323564,59.09,81233.19,0.0,0.98839,1e-05,1.98517]
[1778800323654,59.08,81231.67,0.0,0.98838,1e-05,1.98647]
[1778800323765,59.08,81227.39,0.0,0.98835,1e-05,1.99137]
[1778800327793,59.08,81230.71,0.0,0.98838,1e-05,1.98667]
[1778800328800,59.08,81233.29,0.0,0.9884,1e-05,1.98351]
[1778800329810,59.08,81234.77,0.0,0.98842,1e-05,1.98162]
[1778800331099,59.08,81234.77,0.0,0.98842,1e-05,1.98162]
[1778800331311,59.08,81234.77,0.0,0.98842,1e-05,1.98162]
[1778800332833,59.07,81233.09,0.0,0.98841,1e-05,1.98291]
[1778800338875,59.07,81233.38,0.0,0.98842,1e-05,1.98133]
[1778800344917,59.06,81233.45,0.0,0.98843,1e-05,1.98]
[1778800349952,59.05,81233.71,0.0,0.98843,1e-05,1.97868]
[1778800352531,59.05,81233.7,0.0,0.98844,1e-05,1.97849]
[1778800352561,59.05,81233.7,0.0,0.98844,1e-05,1.97849]
[1778800354988,59.05,81235.55,0.0,0.98847,1e-05,1.97381]
[1778800360027,59.04,81235.85,0.0,0.98847,1e-05,1.97251]
[1778800362599,59.04,81236.71,0.0,0.98848,1e-05,1.97134]
[1778800362810,59.04,81236.39,0.0,0.98848,1e-05,1.97133]
[1778800368084,59.03,81236.54,0.0,0.98849,1e-05,1.97023]
[1778800373126,59.03,81237.95,0.0,0.98851,1e-05,1.96771]
[1778800374134,59.03,81240.45,0.0,0.98853,1e-05,1.9647]
[1778800374958,59.03,81240.45,0.0,0.98853,1e-05,1.9647]
[1778800375062,59.03,81240.45,0.0,0.98853,1e-05,1.9647]
[1778800378162,59.02,81238.9,0.0,0.98852,1e-05,1.96577]
[1778800379169,59.02,81237.25,0.0,0.98851,1e-05,1.96747]
[1778800383199,59.02,81235.5,0.0,0.9885,1e-05,1.96876]
[1778800384179,59.02,81235.5,0.0,0.9885,1e-05,1.96876]
[1778800384316,59.02,81235.5,0.0,0.9885,1e-05,1.96876]
[1778800390248,59.01,81234.99,0.0,0.9885,1e-05,1.96809]
[1778800393091,59.01,81235.67,0.0,0.98851,1e-05,1.96679]
[1778800393311,59.01,81235.67,0.0,0.98851,1e-05,1.96679]
[1778800393320,59.0,81238.55,0.0,0.98854,1e-05,1.96335]
[1778800399311,59.0,81238.96,0.0,0.98855,1e-05,1.96189]
[1778800401325,59.0,81241.72,0.0,0.98857,1e-05,1.95844]
[1778800402332,59.0,81243.84,0.0,0.98859,1e-05,1.95589]
[1778800403894,58.99,81244.67,0.0,0.9886,1e-05,1.9548]
[1778800404061,58.99,81244.67,0.0,0.9886,1e-05,1.9548]
[1778800410388,58.99,81245.41,0.0,0.98861,1e-05,1.95293]
[1778800415423,58.98,81243.19,0.0,0.98861,1e-05,1.95298]
[1778800418444,58.98,81245.51,0.0,0.98863,1e-05,1.94993]
[1778800424486,58.98,81245.19,0.0,0.98863,1e-05,1.94951]
[1778800430528,58.97,81244.93,0.0,0.98863,1e-05,1.94924]
[1778800431722,58.97,81244.93,0.0,0.98863,1e-05,1.94924]
[1778800431812,58.97,81244.93,0.0,0.98863,1e-05,1.94924]
[1778800443619,58.96,81244.86,0.0,0.98864,1e-05,1.94759]
[1778800448655,58.96,81244.43,0.0,0.98864,1e-05,1.94743]
[1778800455706,58.95,81244.42,0.0,0.98865,1e-05,1.94655]
[1778800460741,58.95,81240.8,0.0,0.98862,1e-05,1.95001]
[1778800461116,58.95,81240.8,0.0,0.98862,1e-05,1.95001]
[1778800461312,58.95,81240.8,0.0,0.98862,1e-05,1.95001]
[1778800466783,58.95,81241.07,0.0,0.98863,1e-05,1.94892]
[1778800472825,58.94,81240.39,0.0,0.98864,1e-05,1.94717]
[1778800477860,58.94,81241.4,0.0,0.98865,1e-05,1.94541]
[1778800480448,58.94,81241.43,0.0,0.98865,1e-05,1.94525]
[1778800480562,58.94,81241.43,0.0,0.98865,1e-05,1.94525]
[1778800484909,58.93,81242.81,0.0,0.98867,1e-05,1.94295]
[1778800487930,58.93,81243.36,0.0,0.98868,1e-05,1.94196]
[1778800488937,58.93,81246.34,0.0,0.9887,1e-05,1.93849]
[1778800490883,58.93,81246.76,0.0,0.98871,1e-05,1.9379]
[1778800491060,58.93,81246.76,0.0,0.98871,1e-05,1.9379]
[1778800498000,58.92,81246.69,0.0,0.98871,1e-05,1.93707]
[1778800504828,58.92,81247.39,0.0,0.98872,1e-05,1.93585]
[1778800505071,58.92,81247.46,0.0,0.98872,1e-05,1.93556]
[1778800505172,58.92,81248.0,0.0,0.98873,1e-05,1.93485]
[1778800507112,58.92,81248.25,0.0,0.98873,1e-05,1.93447]
[1778800507311,58.92,81248.25,0.0,0.98873,1e-05,1.93447]
[1778800509062,58.92,81249.15,0.0,0.98874,1e-05,1.93326]
[1778800509085,58.92,81249.18,0.0,0.98874,1e-05,1.93312]
[1778800511100,58.92,81246.93,0.0,0.98872,1e-05,1.93546]
[1778800516280,58.91,81245.79,0.0,0.98872,1e-05,1.93633]
[1778800516310,58.91,81245.79,0.0,0.98872,1e-05,1.93633]
[1778800518361,58.91,81245.79,0.0,0.98872,1e-05,1.93612]
[1778800518566,58.91,81245.79,0.0,0.98872,1e-05,1.93612]
[1778800518640,58.91,81243.47,0.0,0.9887,1e-05,1.93851]
[1778800523186,58.91,81244.99,0.0,0.98872,1e-05,1.93636]
[1778800524192,58.91,81250.58,0.0,0.98876,1e-05,1.92998]
[1778800525335,58.91,81250.58,0.0,0.98876,1e-05,1.92998]
[1778800525562,58.91,81250.58,0.0,0.98876,1e-05,1.92998]
[1778800525656,58.91,81251.99,0.0,0.98877,1e-05,1.92821]
[1778800531241,58.9,81252.75,0.0,0.98879,1e-05,1.92517]
[1778800533256,58.9,81254.58,0.0,0.9888,1e-05,1.92295]
[1778800533907,58.9,81254.58,0.0,0.9888,1e-05,1.92295]
[1778800534060,58.9,81254.58,0.0,0.9888,1e-05,1.92295]
[1778800534649,58.9,81253.08,0.0,0.98879,1e-05,1.92445]
[1778800535270,58.9,81250.44,0.0,0.98877,1e-05,1.92741]
[1778800537064,58.9,81249.49,0.0,0.98877,1e-05,1.92838]
[1778800537284,58.9,81249.71,0.0,0.98877,1e-05,1.92805]
[1778800540305,58.9,81255.86,0.0,0.98882,1e-05,1.9209]
[1778800541923,58.9,81257.87,0.0,0.98883,1e-05,1.91857]
[1778800542064,58.9,81257.87,0.0,0.98883,1e-05,1.91857]
[1778800547354,58.9,81257.28,0.0,0.98883,1e-05,1.91879]
[1778800549077,58.89,81257.37,0.0,0.98883,1e-05,1.91862]
[1778800549313,58.89,81257.37,0.0,0.98883,1e-05,1.91862]
[1778800550223,58.89,81256.63,0.0,0.98883,1e-05,1.91937]
[1778800550308,58.89,81256.63,0.0,0.98883,1e-05,1.91937]
[1778800550375,58.89,81252.73,0.0,0.9888,1e-05,1.92365]
[1778800555410,58.89,81251.88,0.0,0.9888,1e-05,1.9242]
[1778800560446,58.89,81253.57,0.0,0.98881,1e-05,1.92184]
[1778800560993,58.89,81253.57,0.0,0.98881,1e-05,1.92184]
[1778800561069,58.89,81253.57,0.0,0.98881,1e-05,1.92184]
[1778800568502,58.89,81243.59,0.0,0.98874,1e-05,1.93241]
[1778800569488,58.89,81243.59,0.0,0.98874,1e-05,1.93241]
[1778800569566,58.89,81243.59,0.0,0.98874,1e-05,1.93241]
[1778800570383,58.88,81243.2,0.0,0.98874,1e-05,1.93275]
[1778800570560,58.88,81243.2,0.0,0.98874,1e-05,1.93275]
[1778800570574,58.88,81242.9,0.0,0.98874,1e-05,1.93299]
[1778800578572,58.88,81243.55,0.0,0.98875,1e-05,1.9315]
[1778800580471,58.88,81243.27,0.0,0.98874,1e-05,1.93171]
[1778800580562,58.88,81243.27,0.0,0.98874,1e-05,1.93171]
[1778800589649,58.87,81243.55,0.0,0.98875,1e-05,1.93038]
[1778800589994,58.87,81243.55,0.0,0.98875,1e-05,1.93038]
[1778800590062,58.87,81243.55,0.0,0.98875,1e-05,1.93038]
[1778800590663,58.87,81243.55,0.0,0.98875,1e-05,1.93038]
[1778800590809,58.87,81243.55,0.0,0.98875,1e-05,1.93038]
[1778800590836,58.87,81243.54,0.0,0.98875,1e-05,1.93029]
[1778800596698,58.87,81243.63,0.0,0.98877,1e-05,1.92783]
[1778800601733,58.87,81243.71,0.0,0.98877,1e-05,1.92722]
[1778800606768,58.86,81244.07,0.0,0.98878,1e-05,1.9263]
[1778800613234,58.86,81243.99,0.0,0.98878,1e-05,1.92597]
[1778800614824,58.86,81251.09,0.0,0.98884,1e-05,1.91765]
[1778800616505,58.86,81251.46,0.0,0.98884,1e-05,1.91715]
[1778800616570,58.86,81251.46,0.0,0.98884,1e-05,1.91715]
[1778800621873,58.85,81252.05,0.0,0.98885,1e-05,1.91602]
[1778800622894,58.85,81252.05,0.0,0.98885,1e-05,1.91602]
[1778800623063,58.85,81252.09,0.0,0.98885,1e-05,1.9159]
[1778800623365,58.85,81252.09,0.0,0.98885,1e-05,1.9159]
[1778800623559,58.85,81252.09,0.0,0.98885,1e-05,1.9159]
[1778800623887,58.85,81252.13,0.0,0.98885,1e-05,1.91578]
[1778800628922,58.85,81251.92,0.0,0.98885,1e-05,1.91564]
[1778800632984,58.85,81254.35,0.0,0.98887,1e-05,1.91272]
[1778800633061,58.85,81255.18,0.0,0.98888,1e-05,1.91173]
[1778800639999,58.85,81253.63,0.0,0.98887,1e-05,1.91305]
[1778800640780,58.85,81253.63,0.0,0.98887,1e-05,1.91305]
[1778800640811,58.85,81253.63,0.0,0.98887,1e-05,1.91305]
[1778800641576,58.85,81251.0,0.0,0.98885,1e-05,1.91591]
[1778800641809,58.85,81251.0,0.0,0.98885,1e-05,1.91591]
[1778800642013,58.85,81250.99,0.0,0.98885,1e-05,1.91585]
[1778800647050,58.84,81251.03,0.0,0.98885,1e-05,1.91546]
[1778800648194,58.84,81251.03,0.0,0.98885,1e-05,1.91546]
[1778800648314,58.84,81251.03,0.0,0.98885,1e-05,1.91546]
[1778800655106,58.84,81250.94,0.0,0.98886,1e-05,1.91333]
[1778800660141,58.84,81251.34,0.0,0.98887,1e-05,1.91261]
[1778800663627,58.84,81251.31,0.0,0.98887,1e-05,1.91254]
[1778800663810,58.84,81251.31,0.0,0.98887,1e-05,1.91254]
[1778800664825,58.84,81251.04,0.0,0.98887,1e-05,1.91273]
[1778800664913,58.84,81251.04,0.0,0.98887,1e-05,1.91268]
[1778800665072,58.84,81251.04,0.0,0.98887,1e-05,1.91268]
[1778800670302,58.84,81248.76,0.0,0.98885,1e-05,1.91501]
[1778800670311,58.84,81248.76,0.0,0.98885,1e-05,1.91501]
[1778800675844,58.83,81247.4,0.0,0.98884,1e-05,1.91626]
[1778800676070,58.83,81245.92,0.0,0.98883,1e-05,1.91779]
[1778800676167,58.83,81245.92,0.0,0.98883,1e-05,1.91779]
[1778800676310,58.83,81245.92,0.0,0.98883,1e-05,1.91779]
[1778800676404,58.83,81245.94,0.0,0.98883,1e-05,1.91777]
[1778800682295,58.83,81246.81,0.0,0.98884,1e-05,1.91641]
[1778800687330,58.83,81245.97,0.0,0.98884,1e-05,1.91703]
[1778800688617,58.83,81245.97,0.0,0.98884,1e-05,1.91703]
[1778800688809,58.83,81245.97,0.0,0.98884,1e-05,1.91703]
[1778800693971,58.83,81243.14,0.0,0.98882,1e-05,1.91983]
[1778800694073,58.83,81242.31,0.0,0.98881,1e-05,1.92068]
[1778800694379,58.83,81241.72,0.0,0.98881,1e-05,1.92127]
[1778800700421,58.82,81241.76,0.0,0.98881,1e-05,1.92078]
[1778800705645,58.82,81240.5,0.0,0.98881,1e-05,1.92189]
[1778800705811,58.82,81240.5,0.0,0.98881,1e-05,1.92189]
[1778800711498,58.82,81240.92,0.0,0.98882,1e-05,1.91917]
[1778800717890,58.82,81240.81,0.0,0.98882,1e-05,1.91922]
[1778800718060,58.82,81240.81,0.0,0.98882,1e-05,1.91922]
[1778800719089,58.82,81241.0,0.0,0.98883,1e-05,1.91859]
[1778800719310,58.82,81240.52,0.0,0.98882,1e-05,1.91913]
[1778800719555,58.82,81240.65,0.0,0.98882,1e-05,1.91892]
[1778800724212,58.81,81240.1,0.0,0.98882,1e-05,1.91926]
[1778800724318,58.81,81240.1,0.0,0.98882,1e-05,1.91926]
[1778800729624,58.81,81237.56,0.0,0.98881,1e-05,1.92158]
[1778800730506,58.81,81237.56,0.0,0.98881,1e-05,1.92158]
[1778800730561,58.81,81237.56,0.0,0.98881,1e-05,1.92158]
[1778800730631,58.81,81238.04,0.0,0.98881,1e-05,1.92097]
[1778800736673,58.81,81237.95,0.0,0.98881,1e-05,1.92063]
[1778800741709,58.81,81237.36,0.0,0.98881,1e-05,1.92093]
[1778800746745,58.8,81235.77,0.0,0.9888,1e-05,1.92232]
[1778800751781,58.8,81237.73,0.0,0.98882,1e-05,1.91976]
[1778800753340,58.8,81237.64,0.0,0.98882,1e-05,1.91979]
[1778800753560,58.8,81237.64,0.0,0.98882,1e-05,1.91979]
[1778800758829,58.8,81237.05,0.0,0.98882,1e-05,1.92002]
[1778800760031,58.8,81237.05,0.0,0.98882,1e-05,1.92002]
[1778800760072,58.8,81237.05,0.0,0.98882,1e-05,1.92002]
[1778800760132,58.8,81236.06,0.0,0.98881,1e-05,1.92105]
[1778800762838,58.8,81237.12,0.0,0.98882,1e-05,1.91972]
[1778800763071,58.8,81237.12,0.0,0.98882,1e-05,1.91972]
[1778800772927,58.79,81235.34,0.0,0.98882,1e-05,1.91917]
[1778800777962,58.79,81235.41,0.0,0.98882,1e-05,1.91874]
[1778800784006,58.79,81235.09,0.0,0.98882,1e-05,1.91868]
[1778800789039,58.79,81235.24,0.0,0.98883,1e-05,1.91817]
[1778800795081,58.78,81234.91,0.0,0.98883,1e-05,1.91814]
[1778800803137,58.78,81236.27,0.0,0.98884,1e-05,1.9161]
[1778800810186,58.78,81236.33,0.0,0.98884,1e-05,1.9156]
[1778800811593,58.78,81236.33,0.0,0.98884,1e-05,1.9156]
[1778800811809,58.78,81236.33,0.0,0.98884,1e-05,1.9156]
[1778800813504,58.78,81236.41,0.0,0.98884,1e-05,1.91538]
[1778800813560,58.78,81236.41,0.0,0.98884,1e-05,1.91538]
[1778800813651,58.78,81236.34,0.0,0.98884,1e-05,1.9154]
[1778800822270,58.77,81235.56,0.0,0.98884,1e-05,1.91571]
[1778800827305,58.77,81235.66,0.0,0.98885,1e-05,1.91528]
[1778800829084,58.77,81235.66,0.0,0.98885,1e-05,1.91528]
[1778800829309,58.77,81235.65,0.0,0.98885,1e-05,1.91517]
[1778800834357,58.77,81235.88,0.0,0.98886,1e-05,1.9129]
[1778800836469,58.77,81235.56,0.0,0.98886,1e-05,1.91319]
[1778800836558,58.77,81235.56,0.0,0.98886,1e-05,1.91319]
[1778800838027,58.77,81235.53,0.0,0.98886,1e-05,1.91317]
[1778800838059,58.77,81235.53,0.0,0.98886,1e-05,1.91317]
[1778800838126,58.77,81235.15,0.0,0.98886,1e-05,1.91348]
[1778800843420,58.77,81234.32,0.0,0.98885,1e-05,1.91411]
[1778800848455,58.76,81234.09,0.0,0.98885,1e-05,1.91407]
[1778800851496,58.76,81234.1,0.0,0.98885,1e-05,1.91394]
[1778800851562,58.76,81234.1,0.0,0.98885,1e-05,1.91394]
[1778800851597,58.76,81234.19,0.0,0.98885,1e-05,1.91379]
[1778800853061,58.76,81234.19,0.0,0.98885,1e-05,1.91379]
[1778800858525,58.76,81236.41,0.0,0.98887,1e-05,1.91092]
[1778800863562,58.76,81234.3,0.0,0.98886,1e-05,1.91301]
[1778800864347,58.76,81234.3,0.0,0.98886,1e-05,1.91301]
[1778800864577,58.76,81234.3,0.0,0.98886,1e-05,1.91301]
[1778800865110,58.76,81234.3,0.0,0.98886,1e-05,1.91301]
[1778800865160,58.76,81234.3,0.0,0.98886,1e-05,1.9129]
[1778800865310,58.76,81234.3,0.0,0.98886,1e-05,1.9129]
[1778800870611,58.76,81234.46,0.0,0.98886,1e-05,1.91245]
[1778800875646,58.75,81235.26,0.0,0.98887,1e-05,1.91129]
[1778800879057,58.75,81235.26,0.0,0.98887,1e-05,1.91129]
[1778800879158,58.75,81235.14,0.0,0.98887,1e-05,1.91121]
[1778800879290,58.75,81235.14,0.0,0.98887,1e-05,1.91121]
[1778800879311,58.75,81235.14,0.0,0.98887,1e-05,1.91121]
[1778800885716,58.75,81235.23,0.0,0.98887,1e-05,1.9108]
[1778800890751,58.75,81235.19,0.0,0.98887,1e-05,1.91058]
[1778800895786,58.75,81234.53,0.0,0.98888,1e-05,1.90931]
[1778800898852,58.75,81234.18,0.0,0.98888,1e-05,1.90965]
[1778800899076,58.75,81234.18,0.0,0.98888,1e-05,1.90965]
[1778800899176,58.75,81234.18,0.0,0.98888,1e-05,1.90955]
[1778800899313,58.75,81234.18,0.0,0.98888,1e-05,1.90955]
[1778800903779,58.75,81232.03,0.0,0.98886,1e-05,1.91175]
[1778800903810,58.75,81232.03,0.0,0.98886,1e-05,1.91175]
[1778800904206,58.75,81232.03,0.0,0.98886,1e-05,1.91175]
[1778800903842,58.75,81231.96,0.0,0.98886,1e-05,1.91178]
[1778800904310,58.75,81231.96,0.0,0.98886,1e-05,1.91178]
[1778800909884,58.74,81230.27,0.0,0.98885,1e-05,1.91336]
[1778800915926,58.74,81232.5,0.0,0.98887,1e-05,1.91055]
[1778800916656,58.74,81232.5,0.0,0.98887,1e-05,1.91055]
[1778800916810,58.74,81232.5,0.0,0.98887,1e-05,1.91055]
[1778800916873,58.74,81232.5,0.0,0.98887,1e-05,1.9105]
[1778800917339,58.74,81232.5,0.0,0.98887,1e-05,1.9105]
[1778800917561,58.74,81232.5,0.0,0.98887,1e-05,1.9105]
[1778800923982,58.74,81228.24,0.0,0.98884,1e-05,1.91488]
[1778800925451,58.74,81227.66,0.0,0.98884,1e-05,1.91547]
[1778800925560,58.74,81227.66,0.0,0.98884,1e-05,1.91547]
[1778800925892,58.74,81227.66,0.0,0.98884,1e-05,1.91547]
[1778800926061,58.74,81227.66,0.0,0.98884,1e-05,1.91547]
[1778800926161,58.74,81227.63,0.0,0.98884,1e-05,1.91545]
[1778800935065,58.74,81226.97,0.0,0.98884,1e-05,1.91567]
[1778800938086,58.73,81221.21,0.0,0.98879,1e-05,1.92192]
[1778800939093,58.73,81216.73,0.0,0.98876,1e-05,1.92687]
[1778800939983,58.73,81216.73,0.0,0.98876,1e-05,1.92687]
[1778800940063,58.73,81216.73,0.0,0.98876,1e-05,1.92687]
[1778800940100,58.73,81211.95,0.0,0.98872,1e-05,1.93215]
[1778800940527,58.73,81211.95,0.0,0.98872,1e-05,1.93215]
[1778800940562,58.73,81211.95,0.0,0.98872,1e-05,1.93215]
[1778800946703,58.73,81211.21,0.0,0.98872,1e-05,1.93249]
[1778800946814,58.73,81211.21,0.0,0.98872,1e-05,1.93249]
[1778800952184,58.73,81210.38,0.0,0.98873,1e-05,1.93099]
[1778800954694,58.73,81210.38,0.0,0.98873,1e-05,1.93099]
[1778800954810,58.73,81210.38,0.0,0.98873,1e-05,1.93099]
[1778800955078,58.73,81210.38,0.0,0.98873,1e-05,1.93099]
[1778800955311,58.73,81210.38,0.0,0.98873,1e-05,1.93099]
[1778800955205,58.72,81209.95,0.0,0.98873,1e-05,1.93118]
[1778800959234,58.72,81203.07,0.0,0.98868,1e-05,1.93856]
[1778800960240,58.72,81191.39,0.0,0.98859,1e-05,1.95167]
[1778800961247,58.72,81190.13,0.0,0.98858,1e-05,1.95297]
[1778800961838,58.72,81190.13,0.0,0.98858,1e-05,1.95297]
[1778800962068,58.72,81190.13,0.0,0.98858,1e-05,1.95297]
[1778800962254,58.72,81189.75,0.0,0.98858,1e-05,1.95327]
[1778800962418,58.72,81189.75,0.0,0.98858,1e-05,1.95327]
[1778800962563,58.72,81189.75,0.0,0.98858,1e-05,1.95327]
[1778800972324,58.71,81188.59,0.0,0.98858,1e-05,1.95327]
[1778800977359,58.71,81187.07,0.0,0.98857,1e-05,1.95436]
[1778800978770,58.71,81186.81,0.0,0.98857,1e-05,1.95453]
[1778800978812,58.71,81186.81,0.0,0.98857,1e-05,1.95453]
[1778800979172,58.71,81186.81,0.0,0.98857,1e-05,1.95453]
[1778800979312,58.71,81186.81,0.0,0.98857,1e-05,1.95453]
[1778800979345,58.71,81186.81,0.0,0.98857,1e-05,1.95441]
[1778800984408,58.7,81185.14,0.0,0.98856,1e-05,1.95567]
[1778800989443,58.7,81186.46,0.0,0.98857,1e-05,1.95355]
[1778800991571,58.7,81187.44,0.0,0.98858,1e-05,1.95231]
[1778800991814,58.7,81187.44,0.0,0.98858,1e-05,1.95231]
[1778800992056,58.7,81187.44,0.0,0.98858,1e-05,1.95231]
[1778800992312,58.7,81187.44,0.0,0.98858,1e-05,1.95231]
[1778800992336,58.7,81187.21,0.0,0.98858,1e-05,1.95233]
[1778800997507,58.69,81185.51,0.0,0.98857,1e-05,1.95367]
[1778801004556,58.69,81189.2,0.0,0.98861,1e-05,1.94863]
[1778801006529,58.69,81187.56,0.0,0.9886,1e-05,1.95038]
[1778801006572,58.69,81187.56,0.0,0.9886,1e-05,1.95038]
[1778801006630,58.69,81186.95,0.0,0.98859,1e-05,1.95096]
[1778801007535,58.69,81186.95,0.0,0.98859,1e-05,1.95096]
[1778801007562,58.69,81186.95,0.0,0.98859,1e-05,1.95096]
[1778801012612,58.68,81187.11,0.0,0.98861,1e-05,1.94835]
[1778801016232,58.68,81187.04,0.0,0.98861,1e-05,1.94822]
[1778801016313,58.68,81187.04,0.0,0.98861,1e-05,1.94822]
[1778801016333,58.68,81187.52,0.0,0.98861,1e-05,1.94746]
[1778801017127,58.68,81187.52,0.0,0.98861,1e-05,1.94746]
[1778801017314,58.68,81187.52,0.0,0.98861,1e-05,1.94746]
[1778801022682,58.68,81187.37,0.0,0.98862,1e-05,1.94702]
[1778801023791,58.68,81187.37,0.0,0.98862,1e-05,1.94702]
[1778801023811,58.68,81187.37,0.0,0.98862,1e-05,1.94702]
[1778801023882,58.68,81186.78,0.0,0.98861,1e-05,1.94758]
[1778801025026,58.68,81186.78,0.0,0.98861,1e-05,1.94758]
[1778801025065,58.68,81186.78,0.0,0.98861,1e-05,1.94758]
[1778801030738,58.67,81192.69,0.0,0.98866,1e-05,1.94022]
[1778801031459,58.67,81192.69,0.0,0.98866,1e-05,1.94022]
[1778801031562,58.67,81192.69,0.0,0.98866,1e-05,1.94022]
[1778801032328,58.67,81192.69,0.0,0.98866,1e-05,1.94022]
[1778801032410,58.67,81192.66,0.0,0.98866,1e-05,1.94008]
[1778801032568,58.67,81192.66,0.0,0.98866,1e-05,1.94008]
[1778801038794,58.67,81189.09,0.0,0.98864,1e-05,1.94358]
[1778801042822,58.67,81193.42,0.0,0.98868,1e-05,1.93831]
[1778801044875,58.67,81195.29,0.0,0.98869,1e-05,1.93611]
[1778801045074,58.67,81195.29,0.0,0.98869,1e-05,1.93611]
[1778801045137,58.66,81193.31,0.0,0.98868,1e-05,1.93818]
[1778801045483,58.66,81193.31,0.0,0.98868,1e-05,1.93818]
[1778801045571,58.66,81193.31,0.0,0.98868,1e-05,1.93818]
[1778801048864,58.66,81198.68,0.0,0.98872,1e-05,1.93186]
[1778801049871,58.66,81210.8,0.0,0.98881,1e-05,1.91815]
[1778801050878,58.66,81214.67,0.0,0.98884,1e-05,1.91374]
[1778801051885,58.66,81215.21,0.0,0.98885,1e-05,1.91309]
[1778801052758,58.66,81215.21,0.0,0.98885,1e-05,1.91309]
[1778801052813,58.66,81215.21,0.0,0.98885,1e-05,1.91309]
[1778801052892,58.66,81215.53,0.0,0.98885,1e-05,1.91268]
[1778801054542,58.66,81215.53,0.0,0.98885,1e-05,1.91268]
[1778801054561,58.66,81215.53,0.0,0.98885,1e-05,1.91268]
[1778801056921,58.66,81220.47,0.0,0.98889,1e-05,1.90698]
[1778801057944,58.66,81226.97,0.0,0.98894,1e-05,1.8997]
[1778801058939,58.66,81242.17,0.0,0.98906,1e-05,1.88282]
[1778801059946,58.66,81249.02,0.0,0.98911,1e-05,1.87525]
[1778801060953,58.66,81257.29,0.0,0.98917,1e-05,1.86618]
[1778801061960,58.66,81261.41,0.0,0.9892,1e-05,1.8617]
[1778801063974,58.66,81263.8,0.0,0.98922,1e-05,1.85921]
[1778801067115,58.66,81264.58,0.0,0.98922,1e-05,1.85841]
[1778801067310,58.66,81264.58,0.0,0.98922,1e-05,1.85841]
[1778801067333,58.66,81264.58,0.0,0.98922,1e-05,1.8585]
[1778801071055,58.66,81264.58,0.0,0.98922,1e-05,1.8586]
[1778801071065,58.66,81264.58,0.0,0.98922,1e-05,1.8586]
[1778801077065,58.66,81266.18,0.0,0.98924,1e-05,1.85555]
[1778801079079,58.67,81270.61,0.0,0.98927,1e-05,1.85082]
[1778801080047,58.67,81270.61,0.0,0.98927,1e-05,1.85082]
[1778801080064,58.67,81270.61,0.0,0.98927,1e-05,1.85082]
[1778801080086,58.67,81271.78,0.0,0.98928,1e-05,1.84961]
[1778801082100,58.67,81284.25,0.0,0.98937,1e-05,1.8362]
[1778801083107,58.67,81288.74,0.0,0.9894,1e-05,1.83144]
[1778801086242,58.67,81288.69,0.0,0.9894,1e-05,1.83158]
[1778801086309,58.67,81288.69,0.0,0.9894,1e-05,1.83158]
[1778801088142,58.67,81285.02,0.0,0.98937,1e-05,1.83589]
[1778801091585,58.67,81283.38,0.0,0.98936,1e-05,1.8379]
[1778801091809,58.67,81283.38,0.0,0.98936,1e-05,1.8379]
[1778801092170,58.67,81283.66,0.0,0.98936,1e-05,1.83767]
[1778801092714,58.67,81283.66,0.0,0.98936,1e-05,1.83767]
[1778801092813,58.67,81283.66,0.0,0.98936,1e-05,1.83767]
[1778801094184,58.67,81286.89,0.0,0.98938,1e-05,1.83433]
[1778801100227,58.68,81285.86,0.0,0.98937,1e-05,1.83591]
[1778801105262,58.68,81285.69,0.0,0.98937,1e-05,1.83647]
[1778801110297,58.68,81285.85,0.0,0.98937,1e-05,1.83667]
[1778801112311,58.68,81277.86,0.0,0.98931,1e-05,1.84548]
[1778801112682,58.68,81277.86,0.0,0.98931,1e-05,1.84548]
[1778801112817,58.68,81277.86,0.0,0.98931,1e-05,1.84548]
[1778801113327,58.68,81277.82,0.0,0.98931,1e-05,1.84559]
[1778801113797,58.68,81277.82,0.0,0.98931,1e-05,1.84559]
[1778801113810,58.68,81277.82,0.0,0.98931,1e-05,1.84559]
[1778801121042,58.68,81277.85,0.0,0.98931,1e-05,1.84597]
[1778801121071,58.68,81277.85,0.0,0.98931,1e-05,1.84597]
[1778801126417,58.69,81278.6,0.0,0.98931,1e-05,1.84549]
[1778801133125,58.69,81278.73,0.0,0.98931,1e-05,1.84556]
[1778801133308,58.69,81278.73,0.0,0.98931,1e-05,1.84556]
[1778801133354,58.69,81278.73,0.0,0.98932,1e-05,1.84404]
[1778801136950,58.69,81279.75,0.0,0.98932,1e-05,1.84309]
[1778801137064,58.69,81279.75,0.0,0.98932,1e-05,1.84309]
[1778801141522,58.69,81281.88,0.0,0.98934,1e-05,1.84105]
[1778801141606,58.69,81281.88,0.0,0.98934,1e-05,1.84105]
[1778801141757,58.69,81281.88,0.0,0.98934,1e-05,1.84105]
[1778801142529,58.69,81283.07,0.0,0.98935,1e-05,1.83982]
[1778801142946,58.69,81283.07,0.0,0.98935,1e-05,1.83982]
[1778801143065,58.69,81283.07,0.0,0.98935,1e-05,1.83982]
[1778801151594,58.69,81284.36,0.0,0.98935,1e-05,1.83875]
[1778801153755,58.69,81284.19,0.0,0.98935,1e-05,1.83894]
[1778801153810,58.69,81284.19,0.0,0.98935,1e-05,1.83894]
[1778801154051,58.69,81284.46,0.0,0.98935,1e-05,1.83865]
[1778801154615,58.69,81286.27,0.0,0.98937,1e-05,1.83669]
[1778801155890,58.69,81286.27,0.0,0.98937,1e-05,1.83669]
[1778801156068,58.69,81286.27,0.0,0.98937,1e-05,1.83669]
[1778801159650,58.69,81284.86,0.0,0.98936,1e-05,1.83827]
[1778801162272,58.69,81284.67,0.0,0.98935,1e-05,1.83854]
[1778801162312,58.69,81284.67,0.0,0.98935,1e-05,1.83854]
[1778801167680,58.7,81285.86,0.0,0.98936,1e-05,1.8376]
[1778801168457,58.7,81289.8,0.0,0.98939,1e-05,1.83347]
[1778801169763,58.7,81289.69,0.0,0.98939,1e-05,1.83359]
[1778801169811,58.7,81289.69,0.0,0.98939,1e-05,1.83359]
[1778801171074,58.7,81289.88,0.0,0.98939,1e-05,1.83344]
[1778801171174,58.7,81290.26,0.0,0.98939,1e-05,1.83316]
[1778801174483,58.7,81290.65,0.0,0.98939,1e-05,1.83281]
[1778801174565,58.7,81290.65,0.0,0.98939,1e-05,1.83281]
[1778801176349,58.7,81290.92,0.0,0.98939,1e-05,1.83266]
[1778801180206,58.7,81291.67,0.0,0.9894,1e-05,1.83213]
[1778801186843,58.7,81294.39,0.0,0.98941,1e-05,1.82977]
[1778801192885,58.71,81293.63,0.0,0.98941,1e-05,1.82934]
[1778801194989,58.71,81293.77,0.0,0.98942,1e-05,1.82926]
[1778801195066,58.71,81293.77,0.0,0.98942,1e-05,1.82926]
[1778801196562,58.71,81293.65,0.0,0.98941,1e-05,1.82953]
[1778801196810,58.71,81295.68,0.0,0.98943,1e-05,1.82734]
[1778801196913,58.71,81295.47,0.0,0.98943,1e-05,1.82764]
[1778801201948,58.71,81292.49,0.0,0.9894,1e-05,1.83119]
[1778801206490,58.71,81293.41,0.0,0.98941,1e-05,1.83041]
[1778801206576,58.71,81293.41,0.0,0.98941,1e-05,1.83041]
[1778801212256,58.71,81293.37,0.0,0.9894,1e-05,1.83088]
[1778801212319,58.71,81293.37,0.0,0.9894,1e-05,1.83088]
[1778801212417,58.72,81293.54,0.0,0.9894,1e-05,1.83084]
[1778801218273,58.72,81295.85,0.0,0.98942,1e-05,1.82865]
[1778801218314,58.72,81295.85,0.0,0.98942,1e-05,1.82865]
[1778801224102,58.72,81293.53,0.0,0.9894,1e-05,1.8317]
[1778801232159,58.73,81293.9,0.0,0.9894,1e-05,1.83201]
[1778801240215,58.73,81294.66,0.0,0.9894,1e-05,1.83184]
[1778801241831,58.73,81294.66,0.0,0.9894,1e-05,1.83184]
[1778801242066,58.73,81294.66,0.0,0.9894,1e-05,1.83184]
[1778801243745,58.73,81294.7,0.0,0.9894,1e-05,1.83205]
[1778801243810,58.73,81294.7,0.0,0.9894,1e-05,1.83205]
[1778801244243,58.73,81294.46,0.0,0.98939,1e-05,1.8324]
[1778801249278,58.73,81294.66,0.0,0.98939,1e-05,1.83261]
[1778801252649,58.74,81294.69,0.0,0.9894,1e-05,1.83107]
[1778801252809,58.74,81294.84,0.0,0.9894,1e-05,1.831]
[1778801259348,58.74,81294.74,0.0,0.9894,1e-05,1.83173]
[1778801264383,58.74,81295.04,0.0,0.9894,1e-05,1.83186]
[1778801269418,58.75,81295.67,0.0,0.9894,1e-05,1.83163]
[1778801273525,58.75,81297.99,0.0,0.98941,1e-05,1.8294]
[1778801273561,58.75,81297.99,0.0,0.98941,1e-05,1.8294]
[1778801275356,58.75,81297.99,0.0,0.98941,1e-05,1.82949]
[1778801275564,58.75,81297.99,0.0,0.98941,1e-05,1.82949]
[1778801275577,58.75,81297.99,0.0,0.98941,1e-05,1.82968]
[1778801281502,58.75,81296.31,0.0,0.9894,1e-05,1.83204]
[1778801282907,58.75,81296.68,0.0,0.9894,1e-05,1.83173]
[1778801283060,58.75,81296.68,0.0,0.9894,1e-05,1.83173]
[1778801289558,58.76,81296.2,0.0,0.98939,1e-05,1.83287]
[1778801296607,58.76,81296.14,0.0,0.98939,1e-05,1.83356]
[1778801300697,58.76,81296.14,0.0,0.98938,1e-05,1.83373]
[1778801300813,58.76,81296.14,0.0,0.98938,1e-05,1.83373]
[1778801302391,58.76,81296.2,0.0,0.98938,1e-05,1.83392]
[1778801302562,58.76,81296.2,0.0,0.98938,1e-05,1.83392]
[1778801302649,58.76,81296.69,0.0,0.98939,1e-05,1.83348]
[1778801307684,58.77,81296.67,0.0,0.98938,1e-05,1.83391]
[1778801311028,58.77,81296.47,0.0,0.98938,1e-05,1.83438]
[1778801311074,58.77,81296.47,0.0,0.98938,1e-05,1.83438]
[1778801316749,58.77,81296.56,0.0,0.98939,1e-05,1.83311]
[1778801322791,58.77,81296.2,0.0,0.98938,1e-05,1.83399]
[1778801326169,58.77,81296.18,0.0,0.98938,1e-05,1.83417]
[1778801326311,58.77,81296.18,0.0,0.98938,1e-05,1.83417]
[1778801328700,58.78,81293.66,0.0,0.98936,1e-05,1.83705]
[1778801328810,58.78,81293.72,0.0,0.98936,1e-05,1.83706]
[1778801328833,58.78,81294.8,0.0,0.98937,1e-05,1.83597]
[1778801333869,58.78,81295.8,0.0,0.98937,1e-05,1.83528]
[1778801340587,58.78,81295.93,0.0,0.98937,1e-05,1.83537]
[1778801340920,58.78,81314.17,0.0,0.9895,1e-05,1.81601]
[1778801341927,58.78,81321.06,0.0,0.98955,1e-05,1.80877]
[1778801344260,58.78,81321.9,0.0,0.98956,1e-05,1.808]
[1778801348976,58.79,81328.61,0.0,0.9896,1e-05,1.80165]
[1778801354011,58.79,81329.05,0.0,0.9896,1e-05,1.80188]
[1778801356025,58.79,81333.19,0.0,0.98963,1e-05,1.79776]
[1778801357600,58.79,81333.19,0.0,0.98963,1e-05,1.79776]
[1778801357701,58.8,81336.99,0.0,0.98965,1e-05,1.79403]
[1778801357811,58.8,81336.99,0.0,0.98965,1e-05,1.79403]
[1778801359926,58.8,81336.73,0.0,0.98965,1e-05,1.79446]
[1778801360063,58.8,81336.73,0.0,0.98965,1e-05,1.79446]
[1778801360149,58.8,81336.89,0.0,0.98965,1e-05,1.79443]
[1778801363051,58.8,81338.68,0.0,0.98966,1e-05,1.79283]
[1778801363067,58.8,81338.68,0.0,0.98966,1e-05,1.79283]
[1778801363074,58.8,81342.23,0.0,0.98968,1e-05,1.78923]
[1778801364081,58.8,81350.68,0.0,0.98974,1e-05,1.78048]
[1778801366095,58.8,81354.65,0.0,0.98977,1e-05,1.77665]
[1778801368368,58.8,81356.34,0.0,0.98978,1e-05,1.77506]
[1778801368559,58.8,81356.34,0.0,0.98978,1e-05,1.77506]
[1778801372341,58.81,81360.32,0.0,0.98981,1e-05,1.76997]
[1778801372574,58.81,81360.32,0.0,0.98981,1e-05,1.76997]
[1778801372632,58.81,81360.33,0.0,0.98981,1e-05,1.77034]
[1778801375631,58.81,81361.7,0.0,0.98982,1e-05,1.7691]
[1778801375650,58.82,81367.06,0.0,0.98985,1e-05,1.76388]
[1778801375809,58.82,81367.06,0.0,0.98985,1e-05,1.76388]
[1778801379748,58.82,81366.79,0.0,0.98985,1e-05,1.76457]
[1778801379811,58.82,81367.77,0.0,0.98985,1e-05,1.76375]
[1778801380193,58.82,81367.17,0.0,0.98985,1e-05,1.76457]
[1778801385228,58.83,81363.53,0.0,0.98982,1e-05,1.76937]
[1778801387003,58.83,81362.81,0.0,0.98981,1e-05,1.77033]
[1778801387060,58.83,81362.81,0.0,0.98981,1e-05,1.77033]
[1778801387242,58.83,81356.83,0.0,0.98977,1e-05,1.77678]
[1778801392394,58.83,81354.83,0.0,0.98975,1e-05,1.77959]
[1778801392562,58.83,81354.83,0.0,0.98975,1e-05,1.77959]
[1778801393121,58.84,81355.29,0.0,0.98975,1e-05,1.77945]
[1778801393311,58.84,81355.29,0.0,0.98975,1e-05,1.77945]
[1778801393411,58.84,81355.76,0.0,0.98975,1e-05,1.77913]
[1778801396620,58.84,81355.7,0.0,0.98975,1e-05,1.77936]
[1778801402347,58.85,81351.13,0.0,0.98971,1e-05,1.78535]
[1778801404465,58.85,81352.98,0.0,0.98972,1e-05,1.78357]
[1778801404577,58.85,81352.98,0.0,0.98972,1e-05,1.78357]
[1778801404675,58.85,81353.52,0.0,0.98972,1e-05,1.78332]
[1778801411410,58.86,81354.64,0.0,0.98972,1e-05,1.78325]
[1778801416445,58.86,81354.91,0.0,0.98972,1e-05,1.78374]
[1778801422487,58.87,81354.73,0.0,0.98971,1e-05,1.78485]
[1778801427522,58.87,81355.48,0.0,0.98971,1e-05,1.78482]
[1778801432557,58.88,81354.97,0.0,0.98971,1e-05,1.78446]
[1778801441620,58.88,81343.0,0.0,0.98962,1e-05,1.79844]
[1778801442627,58.88,81341.69,0.0,0.98961,1e-05,1.79996]
[1778801444641,58.89,81337.61,0.0,0.98958,1e-05,1.80454]
[1778801449676,58.89,81338.4,0.0,0.98958,1e-05,1.8043]
[1778801454711,58.89,81338.3,0.0,0.98958,1e-05,1.80498]
[1778801459746,58.9,81337.07,0.0,0.98956,1e-05,1.80683]
[1778801460753,58.9,81341.97,0.0,0.9896,1e-05,1.80174]
[1778801465788,58.9,81345.04,0.0,0.98962,1e-05,1.79907]
[1778801470823,58.9,81341.05,0.0,0.98958,1e-05,1.80387]
[1778801471831,58.91,81329.77,0.0,0.9895,1e-05,1.81598]
[1778801472837,58.91,81329.42,0.0,0.9895,1e-05,1.81643]
[1778801477873,58.91,81327.41,0.0,0.98948,1e-05,1.81899]
[1778801480438,58.91,81327.31,0.0,0.98948,1e-05,1.81918]
[1778801482317,58.91,81329.17,0.0,0.98949,1e-05,1.81736]
[1778801482908,58.91,81328.98,0.0,0.98949,1e-05,1.81765]
[1778801483062,58.91,81328.98,0.0,0.98949,1e-05,1.81765]
[1778801483157,58.91,81328.98,0.0,0.98949,1e-05,1.81774]
[1778801488950,58.91,81328.18,0.0,0.98948,1e-05,1.81911]
[1778801494513,58.92,81331.5,0.0,0.98951,1e-05,1.81423]
[1778801494562,58.92,81331.5,0.0,0.98951,1e-05,1.81423]
[1778801495999,58.92,81335.66,0.0,0.98954,1e-05,1.81008]
[1778801498822,58.92,81334.72,0.0,0.98953,1e-05,1.81118]
[1778801498013,58.92,81331.1,0.0,0.98951,1e-05,1.81514]
[1778801499064,58.92,81331.1,0.0,0.98951,1e-05,1.81514]
[1778801499599,58.92,81331.1,0.0,0.98951,1e-05,1.81514]
[1778801499808,58.92,81331.1,0.0,0.98951,1e-05,1.81514]
[1778801499668,58.92,81331.01,0.0,0.9895,1e-05,1.81542]
[1778801503048,58.92,81326.51,0.0,0.98947,1e-05,1.8205]
[1778801508083,58.93,81326.5,0.0,0.98947,1e-05,1.82094]
[1778801511104,58.93,81331.45,0.0,0.9895,1e-05,1.81592]
[1778801513303,58.93,81333.17,0.0,0.98951,1e-05,1.81418]
[1778801513314,58.93,81333.17,0.0,0.98951,1e-05,1.81418]
[1778801513404,58.93,81332.53,0.0,0.98951,1e-05,1.81496]
[1778801514297,58.93,81332.53,0.0,0.98951,1e-05,1.81496]
[1778801514318,58.93,81332.53,0.0,0.98951,1e-05,1.81496]
[1778801521174,58.93,81332.65,0.0,0.9895,1e-05,1.81561]
[1778801522181,58.93,81337.52,0.0,0.98954,1e-05,1.81052]
[1778801524389,58.93,81338.06,0.0,0.98954,1e-05,1.81006]
[1778801524561,58.93,81338.06,0.0,0.98954,1e-05,1.81006]
[1778801524616,58.94,81338.43,0.0,0.98954,1e-05,1.80989]
[1778801525747,58.94,81338.43,0.0,0.98954,1e-05,1.80989]
[1778801525808,58.94,81338.43,0.0,0.98954,1e-05,1.80989]
[1778801535276,58.94,81333.56,0.0,0.9895,1e-05,1.81617]
[1778801537852,58.94,81332.37,0.0,0.98949,1e-05,1.81754]
[1778801537894,58.94,81333.92,0.0,0.9895,1e-05,1.81608]
[1778801538060,58.94,81333.92,0.0,0.9895,1e-05,1.81608]
[1778801538629,58.94,81333.92,0.0,0.9895,1e-05,1.81608]
[1778801538810,58.94,81333.92,0.0,0.9895,1e-05,1.81608]
[1778801544339,58.95,81333.15,0.0,0.98949,1e-05,1.81751]
[1778801546354,58.95,81329.65,0.0,0.98946,1e-05,1.82145]
[1778801547729,58.95,81329.65,0.0,0.98946,1e-05,1.82145]
[1778801547811,58.95,81329.65,0.0,0.98946,1e-05,1.82145]
[1778801547911,58.95,81328.89,0.0,0.98946,1e-05,1.82245]
[1778801548288,58.95,81328.89,0.0,0.98946,1e-05,1.82245]
[1778801548316,58.95,81328.89,0.0,0.98946,1e-05,1.82245]
[1778801555416,58.95,81327.17,0.0,0.98945,1e-05,1.82328]
[1778801557414,58.96,81326.26,0.0,0.98944,1e-05,1.82435]
[1778801557564,58.96,81326.26,0.0,0.98944,1e-05,1.82435]
[1778801557757,58.96,81326.26,0.0,0.98944,1e-05,1.82435]
[1778801557813,58.96,81326.26,0.0,0.98944,1e-05,1.82435]
[1778801557854,58.96,81326.21,0.0,0.98944,1e-05,1.82459]
[1778801563472,58.96,81325.78,0.0,0.98943,1e-05,1.82551]
[1778801565486,58.96,81332.96,0.0,0.98949,1e-05,1.81802]
[1778801567942,58.96,81335.66,0.0,0.9895,1e-05,1.81523]
[1778801568064,58.96,81335.12,0.0,0.9895,1e-05,1.81591]
[1778801568687,58.96,81335.12,0.0,0.9895,1e-05,1.81591]
[1778801568818,58.96,81335.12,0.0,0.9895,1e-05,1.81591]
[1778801568917,58.96,81335.12,0.0,0.9895,1e-05,1.81613]
[1778801575556,58.97,81333.3,0.0,0.98948,1e-05,1.81884]
[1778801580591,58.97,81330.67,0.0,0.98946,1e-05,1.82216]
[1778801585626,58.97,81330.34,0.0,0.98945,1e-05,1.82302]
[1778801587299,58.97,81330.59,0.0,0.98945,1e-05,1.82285]
[1778801587311,58.97,81330.59,0.0,0.98945,1e-05,1.82285]
[1778801587866,58.97,81330.59,0.0,0.98945,1e-05,1.82285]
[1778801587887,58.98,81330.59,0.0,0.98945,1e-05,1.82295]
[1778801588062,58.98,81330.59,0.0,0.98945,1e-05,1.82295]
[1778801593682,58.98,81330.4,0.0,0.98945,1e-05,1.82377]
[1778801595285,58.98,81330.48,0.0,0.98945,1e-05,1.82378]
[1778801595323,58.98,81330.48,0.0,0.98945,1e-05,1.82378]
[1778801595934,58.98,81330.48,0.0,0.98945,1e-05,1.82378]
[1778801595986,58.98,81329.73,0.0,0.98944,1e-05,1.82469]
[1778801596060,58.98,81329.73,0.0,0.98944,1e-05,1.82469]
[1778801601738,58.98,81329.74,0.0,0.98944,1e-05,1.82528]
[1778801606773,58.99,81330.25,0.0,0.98944,1e-05,1.82525]
[1778801607780,58.99,81339.75,0.0,0.9895,1e-05,1.8152]
[1778801608787,58.99,81341.96,0.0,0.98952,1e-05,1.81297]
[1778801610561,58.99,81343.63,0.0,0.98953,1e-05,1.81132]
[1778801610583,58.99,81343.63,0.0,0.98953,1e-05,1.81132]
[1778801610801,58.99,81342.93,0.0,0.98953,1e-05,1.81219]
[1778801611375,58.99,81342.93,0.0,0.98953,1e-05,1.81219]
[1778801611563,58.99,81342.93,0.0,0.98953,1e-05,1.81219]
[1778801616843,58.99,81342.4,0.0,0.98953,1e-05,1.81181]
[1778801621878,59.0,81345.08,0.0,0.98954,1e-05,1.80954]
[1778801624053,59.0,81345.03,0.0,0.98954,1e-05,1.80971]
[1778801624074,59.0,81345.03,0.0,0.98954,1e-05,1.80971]
[1778801624899,59.0,81344.0,0.0,0.98953,1e-05,1.81104]
[1778801625103,59.0,81344.0,0.0,0.98953,1e-05,1.81104]
[1778801625312,59.0,81344.0,0.0,0.98953,1e-05,1.81104]
[1778801630777,59.0,81346.19,0.0,0.98954,1e-05,1.80929]
[1778801630812,59.0,81346.19,0.0,0.98954,1e-05,1.80929]
[1778801630878,59.0,81346.19,0.0,0.98954,1e-05,1.80941]
[1778801631623,59.0,81346.19,0.0,0.98954,1e-05,1.80941]
[1778801631813,59.0,81346.19,0.0,0.98954,1e-05,1.80941]
[1778801636983,59.01,81345.79,0.0,0.98953,1e-05,1.81053]
[1778801642021,59.01,81345.58,0.0,0.98953,1e-05,1.81133]
[1778801647056,59.02,81345.65,0.0,0.98953,1e-05,1.81182]
[1778801652091,59.02,81345.63,0.0,0.98952,1e-05,1.8124]
[1778801655112,59.02,81348.7,0.0,0.98954,1e-05,1.80948]
[1778801657534,59.02,81347.63,0.0,0.98953,1e-05,1.81073]
[1778801657571,59.02,81347.63,0.0,0.98953,1e-05,1.81073]
[1778801657669,59.02,81349.38,0.0,0.98954,1e-05,1.8091]
[1778801658740,59.02,81349.38,0.0,0.98954,1e-05,1.8091]
[1778801658812,59.02,81349.38,0.0,0.98954,1e-05,1.8091]
[1778801664176,59.03,81353.77,0.0,0.98957,1e-05,1.80517]
[1778801669211,59.03,81355.97,0.0,0.98958,1e-05,1.80345]
[1778801671584,59.03,81356.18,0.0,0.98958,1e-05,1.80335]
[1778801671810,59.03,81356.18,0.0,0.98958,1e-05,1.80335]
[1778801671911,59.03,81356.29,0.0,0.98959,1e-05,1.80182]
[1778801672706,59.03,81356.29,0.0,0.98959,1e-05,1.80182]
[1778801672813,59.03,81356.29,0.0,0.98959,1e-05,1.80182]
[1778801678276,59.04,81355.09,0.0,0.98958,1e-05,1.80386]
[1778801679283,59.04,81347.11,0.0,0.98952,1e-05,1.81245]
[1778801680608,59.04,81347.11,0.0,0.98952,1e-05,1.81245]
[1778801680810,59.04,81347.11,0.0,0.98952,1e-05,1.81245]
[1778801680910,59.04,81344.18,0.0,0.9895,1e-05,1.81578]
[1778801681846,59.04,81344.18,0.0,0.9895,1e-05,1.81578]
[1778801682061,59.04,81344.18,0.0,0.9895,1e-05,1.81578]
[1778801687339,59.05,81332.96,0.0,0.98941,1e-05,1.82836]
[1778801688346,59.05,81328.3,0.0,0.98938,1e-05,1.83343]
[1778801689245,59.05,81328.3,0.0,0.98938,1e-05,1.83343]
[1778801689311,59.05,81328.3,0.0,0.98938,1e-05,1.83343]
[1778801689353,59.05,81327.59,0.0,0.98937,1e-05,1.83426]
[1778801690854,59.05,81327.59,0.0,0.98937,1e-05,1.83426]
[1778801691060,59.05,81327.59,0.0,0.98937,1e-05,1.83426]
[1778801696402,59.05,81325.99,0.0,0.98936,1e-05,1.83643]
[1778801697409,59.05,81323.38,0.0,0.98934,1e-05,1.8393]
[1778801700545,59.05,81323.37,0.0,0.98934,1e-05,1.83942]
[1778801700562,59.05,81323.37,0.0,0.98934,1e-05,1.83942]
[1778801700646,59.05,81323.3,0.0,0.98934,1e-05,1.83956]
[1778801701761,59.05,81323.3,0.0,0.98934,1e-05,1.83956]
[1778801701812,59.05,81323.3,0.0,0.98934,1e-05,1.83956]
[1778801709493,59.05,81323.13,0.0,0.98933,1e-05,1.84025]
[1778801716840,59.05,81323.37,0.0,0.98933,1e-05,1.84016]
[1778801717059,59.05,81323.37,0.0,0.98933,1e-05,1.84016]
[1778801716909,59.05,81323.37,0.0,0.98933,1e-05,1.84016]
[1778801717451,59.05,81323.37,0.0,0.98933,1e-05,1.84016]
[1778801717565,59.05,81323.37,0.0,0.98933,1e-05,1.84016]
[1778801717160,59.05,81323.37,0.0,0.98933,1e-05,1.84016]
[1778801722586,59.06,81323.28,0.0,0.98933,1e-05,1.84049]
[1778801728627,59.06,81323.13,0.0,0.98933,1e-05,1.84076]
[1778801734514,59.06,81322.96,0.0,0.98934,1e-05,1.83926]
[1778801734560,59.06,81322.96,0.0,0.98934,1e-05,1.83926]
[1778801734615,59.06,81322.96,0.0,0.98934,1e-05,1.83926]
[1778801735641,59.06,81322.96,0.0,0.98934,1e-05,1.83926]
[1778801735812,59.06,81322.96,0.0,0.98934,1e-05,1.83926]
[1778801744620,59.06,81322.88,0.0,0.98933,1e-05,1.83957]
[1778801744810,59.06,81322.88,0.0,0.98933,1e-05,1.83957]
[1778801744866,59.06,81318.08,0.0,0.9893,1e-05,1.84479]
[1778801745428,59.06,81318.08,0.0,0.9893,1e-05,1.84479]
[1778801745560,59.06,81318.08,0.0,0.9893,1e-05,1.84479]
[1778801747765,59.06,81308.96,0.0,0.98923,1e-05,1.85478]
[1778801748773,59.06,81310.91,0.0,0.98925,1e-05,1.85269]
[1778801749683,59.06,81310.91,0.0,0.98925,1e-05,1.85269]
[1778801749811,59.06,81310.91,0.0,0.98925,1e-05,1.85269]
[1778801751356,59.06,81311.02,0.0,0.98925,1e-05,1.85263]
[1778801751561,59.06,81311.02,0.0,0.98925,1e-05,1.85263]
[1778801751794,59.06,81310.76,0.0,0.98924,1e-05,1.85293]
[1778801758843,59.06,81310.28,0.0,0.98924,1e-05,1.85362]
[1778801763878,59.06,81310.48,0.0,0.98924,1e-05,1.85351]
[1778801765845,59.06,81310.48,0.0,0.98924,1e-05,1.85351]
[1778801766063,59.06,81310.48,0.0,0.98924,1e-05,1.85351]
[1778801772944,59.06,81310.56,0.0,0.98924,1e-05,1.85361]
[1778801778986,59.06,81309.79,0.0,0.98923,1e-05,1.85456]
[1778801784026,59.06,81309.65,0.0,0.98923,1e-05,1.8548]
[1778801789061,59.06,81307.41,0.0,0.98921,1e-05,1.85731]
[1778801790680,59.06,81305.97,0.0,0.9892,1e-05,1.85888]
[1778801790810,59.06,81305.97,0.0,0.9892,1e-05,1.85888]
[1778801791075,59.06,81305.95,0.0,0.98921,1e-05,1.85722]
[1778801791452,59.06,81305.95,0.0,0.98921,1e-05,1.85722]
[1778801791564,59.06,81305.95,0.0,0.98921,1e-05,1.85722]
[1778801797117,59.06,81305.77,0.0,0.98921,1e-05,1.8575]
[1778801798746,59.07,81305.72,0.0,0.98921,1e-05,1.85756]
[1778801798808,59.07,81305.72,0.0,0.98921,1e-05,1.85756]
[1778801799131,59.07,81307.06,0.0,0.98922,1e-05,1.85613]
[1778801799541,59.07,81307.06,0.0,0.98922,1e-05,1.85613]
[1778801799563,59.07,81307.06,0.0,0.98922,1e-05,1.85613]
[1778801805173,59.07,81306.81,0.0,0.98922,1e-05,1.8565]
[1778801810208,59.07,81307.45,0.0,0.98922,1e-05,1.85591]
[1778801812610,59.07,81307.27,0.0,0.98922,1e-05,1.85614]
[1778801812807,59.07,81307.27,0.0,0.98922,1e-05,1.85614]
[1778801813229,59.07,81307.29,0.0,0.98922,1e-05,1.85614]
[1778801813941,59.07,81307.29,0.0,0.98922,1e-05,1.85614]
[1778801814059,59.07,81307.29,0.0,0.98922,1e-05,1.85614]
[1778801819271,59.07,81307.25,0.0,0.98922,1e-05,1.85631]
[1778801820847,59.07,81307.25,0.0,0.98922,1e-05,1.85631]
[1778801821285,59.07,81311.72,0.0,0.98925,1e-05,1.85152]
[1778801822730,59.07,81311.72,0.0,0.98925,1e-05,1.85152]
[1778801822810,59.07,81311.72,0.0,0.98925,1e-05,1.85152]
[1778801823299,59.07,81306.31,0.0,0.98921,1e-05,1.85739]
[1778801824306,59.07,81304.67,0.0,0.9892,1e-05,1.85914]
[1778801825313,59.07,81310.37,0.0,0.98924,1e-05,1.85298]
[1778801831355,59.07,81311.34,0.0,0.98925,1e-05,1.85214]
[1778801835383,59.07,81317.36,0.0,0.98929,1e-05,1.84578]
[1778801836390,59.07,81319.65,0.0,0.98931,1e-05,1.84336]
[1778801837724,59.07,81319.65,0.0,0.98931,1e-05,1.84336]
[1778801837814,59.07,81319.65,0.0,0.98931,1e-05,1.84336]
[1778801844447,59.07,81320.02,0.0,0.98931,1e-05,1.8434]
[1778801851496,59.08,81319.94,0.0,0.98931,1e-05,1.8422]
[1778801857538,59.08,81319.98,0.0,0.98931,1e-05,1.84252]
[1778801863015,59.08,81320.09,0.0,0.98931,1e-05,1.84264]
[1778801863064,59.08,81320.09,0.0,0.98931,1e-05,1.84264]
[1778801868615,59.08,81321.91,0.0,0.98932,1e-05,1.84113]
[1778801870629,59.08,81324.54,0.0,0.98934,1e-05,1.83842]
[1778801872185,59.08,81324.54,0.0,0.98934,1e-05,1.83842]
[1778801872311,59.08,81325.08,0.0,0.98934,1e-05,1.83798]
[1778801877346,59.09,81324.91,0.0,0.98934,1e-05,1.83844]
[1778801877562,59.09,81324.91,0.0,0.98934,1e-05,1.83844]
[1778801883720,59.09,81324.56,0.0,0.98933,1e-05,1.83929]
[1778801887748,59.09,81326.04,0.0,0.98934,1e-05,1.83796]
[1778801889479,59.09,81326.21,0.0,0.98934,1e-05,1.83785]
[1778801889561,59.09,81326.21,0.0,0.98934,1e-05,1.83785]
[1778801894797,59.09,81325.89,0.0,0.98934,1e-05,1.83859]
[1778801899832,59.09,81326.05,0.0,0.98934,1e-05,1.83875]
[1778801904867,59.1,81326.04,0.0,0.98933,1e-05,1.83914]
[1778801910909,59.1,81325.9,0.0,0.98933,1e-05,1.83929]
[1778801916285,59.1,81326.47,0.0,0.98935,1e-05,1.83719]
[1778801916317,59.1,81326.47,0.0,0.98935,1e-05,1.83719]
[1778801919972,59.1,81322.72,0.0,0.98932,1e-05,1.84154]
[1778801920779,59.1,81322.72,0.0,0.98932,1e-05,1.84154]
[1778801920810,59.1,81322.72,0.0,0.98932,1e-05,1.84154]
[1778801927025,59.1,81322.28,0.0,0.98931,1e-05,1.84237]
[1778801928281,59.1,81322.28,0.0,0.98931,1e-05,1.84237]
[1778801928314,59.1,81322.28,0.0,0.98931,1e-05,1.84237]
[1778801928317,59.1,81320.51,0.0,0.9893,1e-05,1.84433]
[1778801934074,59.1,81320.55,0.0,0.9893,1e-05,1.84456]
[1778801934642,59.1,81320.55,0.0,0.9893,1e-05,1.84456]
[1778801934810,59.1,81320.55,0.0,0.9893,1e-05,1.84456]
[1778801938102,59.11,81317.93,0.0,0.98928,1e-05,1.84756]
[1778801942134,59.11,81317.07,0.0,0.98927,1e-05,1.84861]
[1778801942317,59.11,81317.07,0.0,0.98927,1e-05,1.84861]
[1778801943138,59.11,81313.84,0.0,0.98924,1e-05,1.85218]
[1778801944145,59.11,81311.7,0.0,0.98923,1e-05,1.85453]
[1778801946159,59.11,81305.73,0.0,0.98918,1e-05,1.86106]
[1778801947166,59.11,81300.29,0.0,0.98914,1e-05,1.86699]
[1778801948949,59.11,81299.37,0.0,0.98914,1e-05,1.86799]
[1778801949063,59.11,81299.37,0.0,0.98914,1e-05,1.86799]
[1778801954215,59.11,81300.76,0.0,0.98915,1e-05,1.86651]
[1778801959250,59.11,81300.82,0.0,0.98915,1e-05,1.86647]
[1778801961264,59.11,81293.7,0.0,0.98909,1e-05,1.87424]
[1778801962276,59.11,81291.45,0.0,0.98908,1e-05,1.8767]
[1778801963040,59.11,81291.45,0.0,0.98908,1e-05,1.8767]
[1778801963059,59.11,81291.45,0.0,0.98908,1e-05,1.8767]
[1778801964290,59.11,81288.82,0.0,0.98906,1e-05,1.87955]
[1778801965297,59.11,81286.85,0.0,0.98904,1e-05,1.88169]
[1778801970332,59.11,81284.63,0.0,0.98903,1e-05,1.88402]
[1778801970992,59.11,81284.63,0.0,0.98903,1e-05,1.88402]
[1778801971059,59.11,81284.63,0.0,0.98903,1e-05,1.88402]
[1778801971339,59.11,81284.23,0.0,0.98903,1e-05,1.88273]
[1778801972006,59.11,81284.23,0.0,0.98903,1e-05,1.88273]
[1778801972060,59.11,81284.23,0.0,0.98903,1e-05,1.88273]
[1778801976374,59.11,81282.63,0.0,0.98902,1e-05,1.88437]
[1778801978388,59.11,81280.11,0.0,0.989,1e-05,1.88709]
[1778801980545,59.11,81279.27,0.0,0.989,1e-05,1.88798]
[1778801980560,59.11,81279.27,0.0,0.989,1e-05,1.88798]
[1778801984313,59.11,81278.38,0.0,0.98899,1e-05,1.88887]
[1778801984414,59.1,81278.39,0.0,0.98899,1e-05,1.88879]
[1778801987451,59.1,81274.47,0.0,0.98896,1e-05,1.89301]
[1778801988458,59.1,81270.74,0.0,0.98894,1e-05,1.89708]
[1778801989423,59.1,81270.74,0.0,0.98894,1e-05,1.89708]
[1778801989561,59.1,81270.74,0.0,0.98894,1e-05,1.89708]
[1778801995507,59.1,81268.2,0.0,0.98892,1e-05,1.89952]
[1778801999295,59.1,81268.06,0.0,0.98892,1e-05,1.89956]
[1778801999309,59.1,81268.06,0.0,0.98892,1e-05,1.89956]
[1778802002316,59.1,81265.19,0.0,0.9889,1e-05,1.90256]
[1778802002371,59.1,81256.84,0.0,0.98884,1e-05,1.91167]
[1778802003041,59.1,81256.84,0.0,0.98884,1e-05,1.91167]
[1778802008599,59.1,81256.51,0.0,0.98884,1e-05,1.91154]
[1778802016655,59.09,81256.96,0.0,0.98884,1e-05,1.91037]
[1778802021446,59.09,81258.46,0.0,0.98886,1e-05,1.90846]
[1778802021563,59.09,81258.46,0.0,0.98886,1e-05,1.90846]
[1778802023065,59.09,81258.39,0.0,0.98886,1e-05,1.90837]
[1778802023309,59.09,81258.39,0.0,0.98886,1e-05,1.90837]
[1778802023402,59.09,81258.46,0.0,0.98886,1e-05,1.90814]
[1778802029746,59.09,81256.63,0.0,0.98885,1e-05,1.90969]
[1778802032056,59.09,81253.88,0.0,0.98883,1e-05,1.91267]
[1778802032308,59.09,81253.88,0.0,0.98883,1e-05,1.91267]
[1778802032409,59.08,81250.76,0.0,0.98882,1e-05,1.91423]
[1778802036795,59.08,81243.74,0.0,0.98876,1e-05,1.92169]
[1778802038029,59.08,81243.74,0.0,0.98876,1e-05,1.92169]
[1778802038058,59.08,81243.74,0.0,0.98876,1e-05,1.92169]
[1778802041272,59.08,81243.03,0.0,0.98876,1e-05,1.92216]
[1778802041310,59.08,81243.03,0.0,0.98876,1e-05,1.92216]
[1778802041317,59.08,81242.98,0.0,0.98876,1e-05,1.92201]
[1778802043505,59.08,81242.32,0.0,0.98876,1e-05,1.92264]
[1778802043558,59.08,81242.32,0.0,0.98876,1e-05,1.92264]
[1778802048882,59.07,81241.79,0.0,0.98876,1e-05,1.92262]
[1778802053918,59.07,81241.78,0.0,0.98876,1e-05,1.92212]
[1778802056261,59.07,81241.29,0.0,0.98876,1e-05,1.92257]
[1778802056309,59.07,81241.29,0.0,0.98876,1e-05,1.92257]
[1778802056362,59.07,81241.52,0.0,0.98876,1e-05,1.92212]
[1778802060313,59.07,81240.34,0.0,0.98875,1e-05,1.92324]
[1778802062311,59.07,81238.29,0.0,0.98874,1e-05,1.92534]
[1778802064319,59.07,81239.78,0.0,0.98875,1e-05,1.92347]
[1778802064413,59.06,81239.24,0.0,0.98875,1e-05,1.92388]
[1778802064570,59.06,81239.24,0.0,0.98875,1e-05,1.92388]
[1778802070030,59.06,81233.54,0.0,0.98871,1e-05,1.92978]
[1778802075065,59.06,81233.69,0.0,0.98871,1e-05,1.929]
[1778802076798,59.06,81233.69,0.0,0.98871,1e-05,1.929]
[1778802076810,59.06,81233.69,0.0,0.98871,1e-05,1.929]
[1778802082114,59.05,81236.48,0.0,0.98874,1e-05,1.92518]
[1778802082952,59.05,81236.48,0.0,0.98874,1e-05,1.92518]
[1778802083062,59.05,81236.48,0.0,0.98874,1e-05,1.92518]
[1778802083238,59.05,81236.48,0.0,0.98874,1e-05,1.92518]
[1778802083309,59.05,81236.48,0.0,0.98874,1e-05,1.92518]
[1778802083396,59.05,81236.94,0.0,0.98874,1e-05,1.92457]
[1778802084128,59.05,81242.03,0.0,0.98878,1e-05,1.91879]
[1778802089163,59.05,81243.19,0.0,0.98879,1e-05,1.9171]
[1778802089919,59.05,81243.19,0.0,0.98879,1e-05,1.9171]
[1778802090064,59.05,81243.19,0.0,0.98879,1e-05,1.9171]
[1778802090170,59.05,81243.27,0.0,0.9888,1e-05,1.91693]
[1778802096212,59.05,81243.23,0.0,0.98881,1e-05,1.91479]
[1778802099018,59.05,81243.5,0.0,0.98881,1e-05,1.91434]
[1778802099067,59.05,81243.5,0.0,0.98881,1e-05,1.91434]
[1778802099071,59.05,81243.5,0.0,0.98881,1e-05,1.91434]
[1778802099310,59.05,81243.5,0.0,0.98881,1e-05,1.91434]
[1778802099312,59.05,81243.46,0.0,0.98881,1e-05,1.91431]
[1778802105276,59.04,81243.72,0.0,0.98882,1e-05,1.91356]
[1778802108297,59.04,81233.15,0.0,0.98874,1e-05,1.92513]
[1778802109304,59.04,81227.95,0.0,0.9887,1e-05,1.93086]
[1778802112416,59.04,81227.4,0.0,0.98869,1e-05,1.93126]
[1778802112517,59.04,81227.23,0.0,0.98869,1e-05,1.93135]
[1778802112568,59.04,81227.23,0.0,0.98869,1e-05,1.93135]
[1778802112614,59.04,81227.23,0.0,0.98869,1e-05,1.93135]
[1778802112814,59.04,81227.23,0.0,0.98869,1e-05,1.93135]
[1778802118367,59.04,81227.08,0.0,0.9887,1e-05,1.93091]
[1778802123531,59.03,81225.34,0.0,0.98869,1e-05,1.93246]
[1778802123565,59.03,81225.14,0.0,0.98869,1e-05,1.93258]
[1778802123717,59.03,81225.14,0.0,0.98869,1e-05,1.93258]
[1778802123812,59.03,81225.14,0.0,0.98869,1e-05,1.93258]
[1778802124409,59.03,81225.08,0.0,0.98869,1e-05,1.93254]
[1778802126423,59.03,81220.34,0.0,0.98865,1e-05,1.93767]
[1778802131458,59.03,81219.6,0.0,0.98865,1e-05,1.93794]
[1778802133345,59.03,81218.72,0.0,0.98864,1e-05,1.93882]
[1778802133562,59.03,81218.72,0.0,0.98864,1e-05,1.93882]
[1778802133472,59.03,81219.12,0.0,0.98865,1e-05,1.93826]
[1778802133567,59.03,81219.12,0.0,0.98865,1e-05,1.93826]
[1778802133812,59.03,81219.12,0.0,0.98865,1e-05,1.93826]
[1778802143543,59.02,81218.42,0.0,0.98865,1e-05,1.93793]
[1778802146376,59.02,81218.6,0.0,0.98865,1e-05,1.93751]
[1778802146514,59.02,81218.6,0.0,0.98865,1e-05,1.93751]
[1778802146566,59.02,81218.6,0.0,0.98865,1e-05,1.93751]
[1778802146556,59.02,81218.6,0.0,0.98865,1e-05,1.93741]
[1778802153613,59.01,81218.36,0.0,0.98866,1e-05,1.9352]
[1778802158648,59.01,81217.4,0.0,0.98866,1e-05,1.93579]
[1778802161093,59.01,81217.72,0.0,0.98866,1e-05,1.93533]
[1778802161252,59.01,81217.72,0.0,0.98866,1e-05,1.93533]
[1778802161311,59.01,81217.72,0.0,0.98866,1e-05,1.93533]
[1778802161412,59.01,81217.56,0.0,0.98866,1e-05,1.93533]
[1778802166705,59.01,81217.58,0.0,0.98867,1e-05,1.93487]
[1778802170445,59.0,81217.55,0.0,0.98867,1e-05,1.93473]
[1778802170563,59.0,81217.55,0.0,0.98867,1e-05,1.93473]
[1778802170546,59.0,81217.04,0.0,0.98867,1e-05,1.93514]
[1778802170688,59.0,81217.04,0.0,0.98867,1e-05,1.93514]
[1778802170811,59.0,81217.04,0.0,0.98867,1e-05,1.93514]
[1778802172747,59.0,81213.5,0.0,0.98864,1e-05,1.93896]
[1778802174761,59.0,81209.91,0.0,0.98861,1e-05,1.94283]
[1778802176049,59.0,81209.91,0.0,0.98861,1e-05,1.94283]
[1778802176063,59.0,81209.91,0.0,0.98861,1e-05,1.94283]
[1778802176168,59.0,81209.91,0.0,0.98861,1e-05,1.94283]
[1778802176315,59.0,81209.91,0.0,0.98861,1e-05,1.94283]
[1778802176400,59.0,81209.91,0.0,0.98861,1e-05,1.94264]
[1778802181811,59.0,81210.24,0.0,0.98862,1e-05,1.94181]
[1778802186847,59.0,81211.42,0.0,0.98863,1e-05,1.94003]
[1778802188879,58.99,81211.13,0.0,0.98863,1e-05,1.94027]
[1778802189063,58.99,81211.13,0.0,0.98863,1e-05,1.94027]
[1778802189082,58.99,81211.13,0.0,0.98863,1e-05,1.94027]
[1778802189313,58.99,81211.13,0.0,0.98863,1e-05,1.94027]
[1778802189347,58.99,81211.13,0.0,0.98863,1e-05,1.94009]
[1778802193896,58.99,81205.9,0.0,0.98859,1e-05,1.94561]
[1778802195619,58.99,81205.9,0.0,0.98859,1e-05,1.94561]
[1778802195752,58.99,81204.46,0.0,0.98858,1e-05,1.94713]
[1778802195811,58.99,81204.46,0.0,0.98858,1e-05,1.94713]
[1778802195910,58.99,81202.95,0.0,0.98857,1e-05,1.94873]
[1778802200945,58.99,81202.58,0.0,0.98857,1e-05,1.94858]
[1778802201952,58.99,81202.58,0.0,0.98857,1e-05,1.94858]
[1778802202063,58.99,81202.58,0.0,0.98857,1e-05,1.94858]
[1778802203771,58.99,81204.66,0.0,0.98859,1e-05,1.946]
[1778802203809,58.99,81204.66,0.0,0.98859,1e-05,1.946]
[1778802203966,58.98,81204.92,0.0,0.98859,1e-05,1.94559]
[1778802205981,58.98,81208.46,0.0,0.98862,1e-05,1.94138]
[1778802207847,58.98,81209.34,0.0,0.98863,1e-05,1.94028]
[1778802208061,58.98,81209.34,0.0,0.98863,1e-05,1.94028]
[1778802213800,58.98,81209.81,0.0,0.98865,1e-05,1.93737]
[1778802213810,58.98,81209.81,0.0,0.98865,1e-05,1.93737]
[1778802213901,58.98,81209.81,0.0,0.98865,1e-05,1.93727]
[1778802216125,58.98,81209.37,0.0,0.98864,1e-05,1.93766]
[1778802216311,58.98,81209.37,0.0,0.98864,1e-05,1.93766]
[1778802220650,58.98,81209.61,0.0,0.98865,1e-05,1.93708]
[1778802220811,58.97,81210.15,0.0,0.98865,1e-05,1.93626]
[1778802221086,58.97,81209.63,0.0,0.98865,1e-05,1.93674]
[1778802228135,58.97,81209.6,0.0,0.98866,1e-05,1.93604]
[1778802233999,58.97,81209.14,0.0,0.98865,1e-05,1.93625]
[1778802238679,58.96,81209.04,0.0,0.98866,1e-05,1.93574]
[1778802238812,58.96,81209.04,0.0,0.98866,1e-05,1.93574]
[1778802244247,58.96,81208.53,0.0,0.98866,1e-05,1.9355]
[1778802249387,58.96,81208.2,0.0,0.98866,1e-05,1.93545]
[1778802249562,58.96,81208.2,0.0,0.98866,1e-05,1.93545]
[1778802249663,58.96,81208.2,0.0,0.98866,1e-05,1.93535]
[1778802249749,58.96,81208.2,0.0,0.98866,1e-05,1.93535]
[1778802249810,58.96,81208.2,0.0,0.98866,1e-05,1.93535]
[1778802255324,58.95,81208.07,0.0,0.98866,1e-05,1.93486]
[1778802260359,58.95,81207.81,0.0,0.98867,1e-05,1.93461]
[1778802262373,58.95,81204.59,0.0,0.98864,1e-05,1.93802]
[1778802263504,58.95,81204.59,0.0,0.98864,1e-05,1.93802]
[1778802263563,58.95,81204.59,0.0,0.98864,1e-05,1.93802]
[1778802263663,58.95,81203.64,0.0,0.98864,1e-05,1.93897]
[1778802263739,58.95,81203.64,0.0,0.98864,1e-05,1.93897]
[1778802263810,58.95,81203.64,0.0,0.98864,1e-05,1.93897]
[1778802267408,58.94,81199.83,0.0,0.98861,1e-05,1.9428]
[1778802268426,58.94,81199.83,0.0,0.98861,1e-05,1.9428]
[1778802268485,58.94,81199.83,0.0,0.98861,1e-05,1.9428]
[1778802268565,58.94,81199.83,0.0,0.98861,1e-05,1.9428]
[1778802268664,58.94,81199.37,0.0,0.98861,1e-05,1.9432]
[1778802274457,58.94,81202.52,0.0,0.98865,1e-05,1.93717]
[1778802275638,58.94,81202.52,0.0,0.98865,1e-05,1.93717]
[1778802275662,58.94,81201.96,0.0,0.98864,1e-05,1.9378]
[1778802275811,58.94,81201.96,0.0,0.98864,1e-05,1.9378]
[1778802275870,58.94,81201.96,0.0,0.98864,1e-05,1.9378]
[1778802276070,58.94,81201.96,0.0,0.98864,1e-05,1.9378]
[1778802276471,58.94,81201.95,0.0,0.98864,1e-05,1.93781]
[1778802281506,58.94,81202.0,0.0,0.98864,1e-05,1.93776]
[1778802283520,58.94,81205.16,0.0,0.98867,1e-05,1.93409]
[1778802283987,58.94,81205.16,0.0,0.98867,1e-05,1.93409]
[1778802284061,58.94,81205.16,0.0,0.98867,1e-05,1.93409]
[1778802284230,58.94,81205.16,0.0,0.98867,1e-05,1.93409]
[1778802284324,58.94,81205.16,0.0,0.98867,1e-05,1.93409]
[1778802284527,58.94,81207.83,0.0,0.98869,1e-05,1.93098]
[1778802289563,58.93,81209.2,0.0,0.9887,1e-05,1.92896]
[1778802294597,58.93,81208.54,0.0,0.9887,1e-05,1.9292]
[1778802299632,58.93,81208.61,0.0,0.9887,1e-05,1.92862]
[1778802302653,58.93,81204.83,0.0,0.98868,1e-05,1.93256]
[1778802303660,58.93,81199.89,0.0,0.98864,1e-05,1.93802]
[1778802305510,58.93,81199.22,0.0,0.98863,1e-05,1.93866]
[1778802305562,58.93,81199.22,0.0,0.98863,1e-05,1.93866]
[1778802305674,58.93,81198.63,0.0,0.98863,1e-05,1.9392]
[1778802305812,58.93,81198.63,0.0,0.98863,1e-05,1.9392]
[1778802306064,58.93,81198.63,0.0,0.98863,1e-05,1.9392]
[1778802310709,58.92,81201.3,0.0,0.98866,1e-05,1.93558]
[1778802313730,58.92,81204.38,0.0,0.98868,1e-05,1.93178]
[1778802314114,58.92,81204.38,0.0,0.98868,1e-05,1.93178]
[1778802314246,58.92,81204.38,0.0,0.98868,1e-05,1.93178]
[1778802314312,58.92,81204.38,0.0,0.98868,1e-05,1.93178]
[1778802314737,58.92,81205.25,0.0,0.98869,1e-05,1.93069]
[1778802320621,58.92,81205.05,0.0,0.98869,1e-05,1.93059]
[1778802320668,58.92,81205.05,0.0,0.98869,1e-05,1.93059]
[1778802320663,58.91,81204.91,0.0,0.98869,1e-05,1.93043]
[1778802320810,58.91,81204.91,0.0,0.98869,1e-05,1.93043]
[1778802320910,58.91,81204.88,0.0,0.98869,1e-05,1.93046]
[1778802326822,58.91,81204.17,0.0,0.98869,1e-05,1.93062]
[1778802328390,58.91,81204.17,0.0,0.98869,1e-05,1.93062]
[1778802328483,58.91,81204.17,0.0,0.98869,1e-05,1.93062]
[1778802328561,58.91,81204.17,0.0,0.98869,1e-05,1.93062]
[1778802328584,58.91,81205.2,0.0,0.9887,1e-05,1.92924]
[1778802335857,58.91,81203.9,0.0,0.9887,1e-05,1.92864]
[1778802335917,58.91,81203.9,0.0,0.9887,1e-05,1.92864]
[1778802336061,58.91,81203.9,0.0,0.9887,1e-05,1.92864]
[1778802336133,58.91,81204.0,0.0,0.9887,1e-05,1.92811]
[1778802341866,58.9,81204.4,0.0,0.98871,1e-05,1.92714]
[1778802342075,58.9,81204.4,0.0,0.98871,1e-05,1.92714]
[1778802342520,58.9,81204.4,0.0,0.98871,1e-05,1.92714]
[1778802342559,58.9,81204.4,0.0,0.98871,1e-05,1.92714]
[1778802342616,58.9,81202.31,0.0,0.9887,1e-05,1.92928]
[1778802342936,58.9,81199.0,0.0,0.98867,1e-05,1.93301]
[1778802343943,58.9,81194.17,0.0,0.98863,1e-05,1.93834]
[1778802344947,58.9,81194.17,0.0,0.98863,1e-05,1.93834]
[1778802345066,58.9,81194.17,0.0,0.98863,1e-05,1.93834]
[1778802346950,58.9,81192.12,0.0,0.98862,1e-05,1.9404]
[1778802347058,58.9,81192.12,0.0,0.98862,1e-05,1.9404]
[1778802347225,58.9,81188.13,0.0,0.98859,1e-05,1.94479]
[1778802349716,58.9,81187.54,0.0,0.98859,1e-05,1.94532]
[1778802349811,58.9,81187.44,0.0,0.98859,1e-05,1.9453]
[1778802355022,58.89,81187.25,0.0,0.98859,1e-05,1.94472]
[1778802357040,58.89,81174.98,0.0,0.9885,1e-05,1.95838]
[1778802358047,58.89,81177.27,0.0,0.98851,1e-05,1.95562]
[1778802360774,58.89,81178.0,0.0,0.98852,1e-05,1.95464]
[1778802360809,58.89,81178.18,0.0,0.98852,1e-05,1.95429]
[1778802360915,58.89,81178.18,0.0,0.98852,1e-05,1.95429]
[1778802361060,58.89,81178.18,0.0,0.98852,1e-05,1.95429]
[1778802361068,58.89,81177.98,0.0,0.98852,1e-05,1.95437]
[1778802364089,58.88,81174.89,0.0,0.9885,1e-05,1.95746]
[1778802365996,58.88,81173.64,0.0,0.98849,1e-05,1.95873]
[1778802366126,58.88,81144.22,0.0,0.98826,1e-05,1.99232]
[1778802367126,58.88,81099.6,0.0,0.9879,1e-05,2.04438]
[1778802368130,58.88,81098.13,0.0,0.98789,1e-05,2.04611]
[1778802369670,58.88,81098.13,0.0,0.98789,1e-05,2.04611]
[1778802369674,58.88,81093.18,0.0,0.98785,1e-05,2.05135]
[1778802370142,58.88,81083.23,0.0,0.98777,1e-05,2.06314]
[1778802371148,58.88,81078.2,0.0,0.98773,1e-05,2.0688]
[1778802372159,58.87,81073.46,0.0,0.98769,1e-05,2.07411]
[1778802373169,58.87,81066.56,0.0,0.98764,1e-05,2.082]
[1778802374174,58.87,81063.9,0.0,0.98762,1e-05,2.08444]
[1778802379209,58.86,81061.03,0.0,0.98761,1e-05,2.08594]
[1778802381223,58.85,81063.89,0.0,0.98764,1e-05,2.08172]
[1778802384244,58.85,81070.72,0.0,0.9877,1e-05,2.0724]
[1778802386258,58.84,81071.75,0.0,0.98772,1e-05,2.07043]
[1778802388282,58.84,81074.09,0.0,0.98774,1e-05,2.06691]
[1778802390296,58.83,81076.93,0.0,0.98777,1e-05,2.06281]
[1778802395331,58.82,81080.02,0.0,0.98782,1e-05,2.0556]
[1778802398352,58.82,81082.93,0.0,0.98785,1e-05,2.05115]
[1778802403387,58.81,81080.68,0.0,0.98784,1e-05,2.05221]
[1778802404394,58.81,81074.46,0.0,0.98779,1e-05,2.05927]
[1778802405304,58.81,81074.46,0.0,0.98779,1e-05,2.05927]
[1778802405311,58.81,81074.46,0.0,0.98779,1e-05,2.05927]
[1778802405370,58.81,81074.46,0.0,0.98779,1e-05,2.05927]
[1778802405559,58.81,81074.46,0.0,0.98779,1e-05,2.05927]
[1778802405580,58.8,81076.52,0.0,0.98781,1e-05,2.05649]
[1778802406408,58.8,81079.37,0.0,0.98784,1e-05,2.05279]
[1778802409429,58.8,81081.97,0.0,0.98786,1e-05,2.04877]
[1778802410204,58.8,81081.97,0.0,0.98786,1e-05,2.04877]
[1778802410207,58.8,81081.97,0.0,0.98786,1e-05,2.04877]
[1778802410308,58.8,81081.97,0.0,0.98786,1e-05,2.04877]
[1778802410436,58.8,81084.05,0.0,0.98788,1e-05,2.046]
[1778802415471,58.79,81085.01,0.0,0.9879,1e-05,2.04337]
[1778802415925,58.79,81085.01,0.0,0.9879,1e-05,2.04337]
[1778802415932,58.79,81085.01,0.0,0.9879,1e-05,2.04337]
[1778802416057,58.79,81085.01,0.0,0.9879,1e-05,2.04337]
[1778802416485,58.79,81084.59,0.0,0.9879,1e-05,2.04357]
[1778802420520,58.78,81082.21,0.0,0.98789,1e-05,2.0452]
[1778802421583,58.78,81082.21,0.0,0.98789,1e-05,2.0452]
[1778802421590,58.78,81082.21,0.0,0.98789,1e-05,2.0452]
[1778802421810,58.78,81082.21,0.0,0.98789,1e-05,2.0452]
[1778802421886,58.78,81081.68,0.0,0.98789,1e-05,2.04554]
[1778802422534,58.78,81083.63,0.0,0.9879,1e-05,2.04294]
[1778802425556,58.77,81080.02,0.0,0.98788,1e-05,2.04634]
[1778802430590,58.76,81079.88,0.0,0.98789,1e-05,2.04507]
[1778802435627,58.75,81071.71,0.0,0.98783,1e-05,2.05334]
[1778802436634,58.75,81083.58,0.0,0.98793,1e-05,2.039]
[1778802437080,58.75,81083.58,0.0,0.98793,1e-05,2.039]
[1778802437201,58.75,81083.58,0.0,0.98793,1e-05,2.039]
[1778802437313,58.75,81083.58,0.0,0.98793,1e-05,2.039]
[1778802437641,58.75,81086.88,0.0,0.98796,1e-05,2.03484]
[1778802439655,58.75,81088.67,0.0,0.98798,1e-05,2.03222]
[1778802442693,58.74,81088.93,0.0,0.98798,1e-05,2.0314]
[1778802442807,58.74,81088.93,0.0,0.98798,1e-05,2.0314]
[1778802442908,58.74,81088.26,0.0,0.98798,1e-05,2.03194]
[1778802443356,58.74,81088.26,0.0,0.98798,1e-05,2.03194]
[1778802443564,58.74,81088.26,0.0,0.98798,1e-05,2.03194]
[1778802445698,58.74,81090.59,0.0,0.988,1e-05,2.02844]
[1778802449789,58.74,81089.4,0.0,0.988,1e-05,2.0296]
[1778802455768,58.74,81088.53,0.0,0.988,1e-05,2.02857]
[1778802460803,58.74,81088.54,0.0,0.988,1e-05,2.02856]
[1778802462957,58.74,81092.08,0.0,0.98803,1e-05,2.0244]
[1778802465319,58.74,81092.59,0.0,0.98803,1e-05,2.0238]
[1778802465838,58.74,81092.78,0.0,0.98804,1e-05,2.02358]
[1778802470873,58.74,81092.23,0.0,0.98803,1e-05,2.02422]
[1778802475908,58.74,81091.2,0.0,0.98802,1e-05,2.02543]
[1778802481950,58.74,81091.18,0.0,0.98802,1e-05,2.02546]
[1778802486986,58.74,81089.5,0.0,0.98801,1e-05,2.02743]
[1778802492020,58.74,81090.22,0.0,0.98801,1e-05,2.02658]
[1778802497055,58.74,81090.26,0.0,0.98801,1e-05,2.02654]
[1778802503101,58.74,81089.16,0.0,0.98801,1e-05,2.02783]
[1778802508136,58.74,81086.5,0.0,0.98798,1e-05,2.03096]
[1778802513173,58.74,81086.35,0.0,0.98799,1e-05,2.02933]
[1778802518208,58.74,81087.36,0.0,0.988,1e-05,2.02814]
[1778802523246,58.74,81084.58,0.0,0.98798,1e-05,2.03141]
[1778802526267,58.74,81079.62,0.0,0.98794,1e-05,2.03725]
[1778802531306,58.73,81081.36,0.0,0.98796,1e-05,2.03414]
[1778802536341,58.72,81081.52,0.0,0.98797,1e-05,2.03242]
[1778802538355,58.72,81086.98,0.0,0.98802,1e-05,2.0255]
[1778802543390,58.71,81084.68,0.0,0.98801,1e-05,2.02701]
[1778802548425,58.7,81084.67,0.0,0.98802,1e-05,2.02584]
[1778802553460,58.7,81083.85,0.0,0.98802,1e-05,2.02563]
[1778802558495,58.69,81084.43,0.0,0.98803,1e-05,2.0238]
[1778802562523,58.69,81078.62,0.0,0.98799,1e-05,2.02994]
[1778802563530,58.69,81073.34,0.0,0.98795,1e-05,2.03593]
[1778802568565,58.68,81071.36,0.0,0.98794,1e-05,2.03701]
[1778802573600,58.67,81073.86,0.0,0.98797,1e-05,2.0315]
[1778802578635,58.67,81075.5,0.0,0.98799,1e-05,2.02859]
[1778802582663,58.66,81079.0,0.0,0.98803,1e-05,2.0235]
[1778802587699,58.66,81076.54,0.0,0.98802,1e-05,2.0252]
[1778802592735,58.65,81076.03,0.0,0.98802,1e-05,2.02508]
[1778802595756,58.65,81079.61,0.0,0.98805,1e-05,2.02088]
[1778802596763,58.65,81083.61,0.0,0.98808,1e-05,2.01596]
[1778802597770,58.65,81079.53,0.0,0.98805,1e-05,2.02052]
[1778802602805,58.64,81074.53,0.0,0.98802,1e-05,2.02525]
[1778802607841,58.64,81073.56,0.0,0.98802,1e-05,2.0252]
[1778802612876,58.63,81073.6,0.0,0.98803,1e-05,2.02397]
[1778802617911,58.62,81071.56,0.0,0.98802,1e-05,2.02516]
[1778802622946,58.61,81069.59,0.0,0.98801,1e-05,2.02625]
[1778802627981,58.61,81068.43,0.0,0.98801,1e-05,2.02636]
[1778802628988,58.61,81064.69,0.0,0.98798,1e-05,2.03052]
[1778802634023,58.6,81059.98,0.0,0.98796,1e-05,2.03296]
[1778802635030,58.6,81056.03,0.0,0.98793,1e-05,2.03736]
[1778802636959,58.59,81055.65,0.0,0.98793,1e-05,2.03753]
[1778802637013,58.59,81055.65,0.0,0.98793,1e-05,2.03753]
[1778802637063,58.59,81055.65,0.0,0.98793,1e-05,2.03753]
[1778802637044,58.59,81057.19,0.0,0.98794,1e-05,2.03543]
[1778802638051,58.59,81059.12,0.0,0.98796,1e-05,2.03287]
[1778802639311,58.59,81058.61,0.0,0.98796,1e-05,2.0332]
[1778802642079,58.59,81055.5,0.0,0.98794,1e-05,2.03604]
[1778802646107,58.58,81052.94,0.0,0.98792,1e-05,2.03793]
[1778802648061,58.58,81053.0,0.0,0.98793,1e-05,2.03757]
[1778802648121,58.58,81053.43,0.0,0.98793,1e-05,2.03677]
[1778802651324,58.57,81052.39,0.0,0.98793,1e-05,2.03713]
[1778802651560,58.57,81052.39,0.0,0.98793,1e-05,2.03713]
[1778802654165,58.57,81047.4,0.0,0.98789,1e-05,2.04217]
[1778802658806,58.56,81047.72,0.0,0.9879,1e-05,2.04089]
[1778802658878,58.56,81047.72,0.0,0.9879,1e-05,2.04089]
[1778802659058,58.56,81047.72,0.0,0.9879,1e-05,2.04089]
[1778802659159,58.56,81047.8,0.0,0.98791,1e-05,2.0402]
[1778802663228,58.55,81043.85,0.0,0.98788,1e-05,2.0437]
[1778802665567,58.55,81043.64,0.0,0.98788,1e-05,2.04364]
[1778802665775,58.55,81043.64,0.0,0.98788,1e-05,2.04364]
[1778802665807,58.55,81043.64,0.0,0.98788,1e-05,2.04364]
[1778802665876,58.54,81043.5,0.0,0.98789,1e-05,2.04321]
[1778802671284,58.54,81042.78,0.0,0.98789,1e-05,2.04258]
[1778802675312,58.53,81049.97,0.0,0.98796,1e-05,2.0329]
[1778802676319,58.53,81055.56,0.0,0.98801,1e-05,2.02603]
[1778802677326,58.53,81063.84,0.0,0.98808,1e-05,2.01602]
[1778802678333,58.52,81070.3,0.0,0.98813,1e-05,2.0082]
[1778802680908,58.52,81071.4,0.0,0.98814,1e-05,2.00669]
[1778802680963,58.52,81071.4,0.0,0.98814,1e-05,2.00669]
[1778802681165,58.52,81071.89,0.0,0.98815,1e-05,2.00566]
[1778802681474,58.52,81071.89,0.0,0.98815,1e-05,2.00566]
[1778802682361,58.52,81083.14,0.0,0.98824,1e-05,1.99231]
[1778802684375,58.52,81085.25,0.0,0.98826,1e-05,1.98944]
[1778802687566,58.51,81086.03,0.0,0.98827,1e-05,1.98814]
[1778802687808,58.51,81086.03,0.0,0.98827,1e-05,1.98814]
[1778802690624,58.51,81085.68,0.0,0.98827,1e-05,1.98798]
[1778802690810,58.51,81085.68,0.0,0.98827,1e-05,1.98798]
[1778802690857,58.51,81085.98,0.0,0.98828,1e-05,1.98725]
[1778802695384,58.51,81086.16,0.0,0.98829,1e-05,1.98471]
[1778802695567,58.51,81086.16,0.0,0.98829,1e-05,1.98471]
[1778802701494,58.5,81087.43,0.0,0.98831,1e-05,1.98196]
[1778802704585,58.5,81087.14,0.0,0.98831,1e-05,1.98193]
[1778802704639,58.5,81087.14,0.0,0.98831,1e-05,1.98193]
[1778802704809,58.5,81087.14,0.0,0.98831,1e-05,1.98193]
[1778802704901,58.49,81087.38,0.0,0.98831,1e-05,1.9813]
[1778802710557,58.49,81088.54,0.0,0.98833,1e-05,1.97892]
[1778802715592,58.48,81086.73,0.0,0.98832,1e-05,1.98015]
[1778802719620,58.48,81086.86,0.0,0.98833,1e-05,1.9793]
[1778802720627,58.48,81086.12,0.0,0.98832,1e-05,1.97998]
[1778802722395,58.48,81084.17,0.0,0.98831,1e-05,1.98207]
[1778802722445,58.48,81084.17,0.0,0.98831,1e-05,1.98207]
[1778802722564,58.48,81084.17,0.0,0.98831,1e-05,1.98207]
[1778802722641,58.48,81084.01,0.0,0.98831,1e-05,1.98208]
[1778802727677,58.47,81081.47,0.0,0.98829,1e-05,1.98415]
[1778802731047,58.47,81081.14,0.0,0.98829,1e-05,1.98435]
[1778802731062,58.47,81081.14,0.0,0.98829,1e-05,1.98435]
[1778802731109,58.47,81081.14,0.0,0.98829,1e-05,1.98435]
[1778802731148,58.47,81080.92,0.0,0.98829,1e-05,1.98461]
[1778802731308,58.47,81080.92,0.0,0.98829,1e-05,1.98461]
[1778802736741,58.47,81080.69,0.0,0.98829,1e-05,1.98487]
[1778802738832,58.47,81079.96,0.0,0.98828,1e-05,1.98572]
[1778802739063,58.47,81079.96,0.0,0.98828,1e-05,1.98572]
[1778802741776,58.47,81075.38,0.0,0.98825,1e-05,1.99105]
[1778802746811,58.47,81073.69,0.0,0.98823,1e-05,1.99301]
[1778802751846,58.47,81074.45,0.0,0.98825,1e-05,1.99035]
[1778802752624,58.47,81074.45,0.0,0.98825,1e-05,1.99035]
[1778802752812,58.47,81074.45,0.0,0.98825,1e-05,1.99035]
[1778802752938,58.47,81074.45,0.0,0.98825,1e-05,1.99035]
[1778802753066,58.47,81074.45,0.0,0.98825,1e-05,1.99035]
[1778802753167,58.47,81073.71,0.0,0.98824,1e-05,1.99121]
[1778802756881,58.47,81084.86,0.0,0.98833,1e-05,1.97826]
[1778802757888,58.47,81087.34,0.0,0.98835,1e-05,1.97539]
[1778802758654,58.47,81087.34,0.0,0.98835,1e-05,1.97539]
[1778802758809,58.47,81087.34,0.0,0.98835,1e-05,1.97539]
[1778802763930,58.47,81086.83,0.0,0.98835,1e-05,1.97598]
[1778802768966,58.47,81086.61,0.0,0.98835,1e-05,1.97624]
[1778802772994,58.47,81089.98,0.0,0.98837,1e-05,1.97234]
[1778802774367,58.47,81089.57,0.0,0.98837,1e-05,1.97282]
[1778802774558,58.47,81089.57,0.0,0.98837,1e-05,1.97282]
[1778802774648,58.47,81089.57,0.0,0.98837,1e-05,1.97282]
[1778802774813,58.47,81089.57,0.0,0.98837,1e-05,1.97282]
[1778802775009,58.47,81089.96,0.0,0.98837,1e-05,1.97237]
[1778802780047,58.47,81089.81,0.0,0.98838,1e-05,1.97179]
[1778802784077,58.46,81086.25,0.0,0.98835,1e-05,1.97529]
[1778802785597,58.46,81086.08,0.0,0.98835,1e-05,1.97533]
[1778802785811,58.46,81086.08,0.0,0.98835,1e-05,1.97533]
[1778802791126,58.46,81086.25,0.0,0.98836,1e-05,1.97421]
[1778802796162,58.45,81086.22,0.0,0.98836,1e-05,1.9735]
[1778802801197,58.45,81083.27,0.0,0.98835,1e-05,1.97617]
[1778802803679,58.44,81083.13,0.0,0.98835,1e-05,1.97603]
[1778802803808,58.44,81083.13,0.0,0.98835,1e-05,1.97603]
[1778802803918,58.44,81083.13,0.0,0.98835,1e-05,1.97603]
[1778802804059,58.44,81083.13,0.0,0.98835,1e-05,1.97603]
[1778802804218,58.44,81082.61,0.0,0.98834,1e-05,1.97648]
[1778802809253,58.44,81083.59,0.0,0.98836,1e-05,1.9746]
[1778802814288,58.44,81084.86,0.0,0.98838,1e-05,1.97066]
[1778802819323,58.43,81084.38,0.0,0.98838,1e-05,1.97052]
[1778802819912,58.43,81084.38,0.0,0.98838,1e-05,1.97052]
[1778802820063,58.43,81084.38,0.0,0.98838,1e-05,1.97052]
[1778802825365,58.43,81084.63,0.0,0.98839,1e-05,1.96942]
[1778802831409,58.42,81084.21,0.0,0.98839,1e-05,1.96911]
[1778802837315,58.42,81083.23,0.0,0.98839,1e-05,1.96971]
[1778802837554,58.42,81083.23,0.0,0.98839,1e-05,1.96971]
[1778802837561,58.42,81083.23,0.0,0.98839,1e-05,1.96971]
[1778802837808,58.42,81083.23,0.0,0.98839,1e-05,1.96971]
[1778802837886,58.42,81083.04,0.0,0.98839,1e-05,1.96953]
[1778802841479,58.41,81075.38,0.0,0.98833,1e-05,1.97799]
[1778802843079,58.41,81075.38,0.0,0.98833,1e-05,1.97799]
[1778802843308,58.41,81075.38,0.0,0.98833,1e-05,1.97799]
[1778802843261,58.41,81071.9,0.0,0.9883,1e-05,1.98173]
[1778802848528,58.41,81070.56,0.0,0.9883,1e-05,1.9825]
[1778802852021,58.41,81067.93,0.0,0.98828,1e-05,1.98524]
[1778802852060,58.41,81067.93,0.0,0.98828,1e-05,1.98524]
[1778802852533,58.4,81068.05,0.0,0.98828,1e-05,1.98477]
[1778802852561,58.4,81068.05,0.0,0.98828,1e-05,1.98477]
[1778802852632,58.4,81068.74,0.0,0.98829,1e-05,1.98397]
[1778802858598,58.4,81066.34,0.0,0.98828,1e-05,1.98575]
[1778802862591,58.39,81064.7,0.0,0.98827,1e-05,1.98713]
[1778802862809,58.39,81064.7,0.0,0.98827,1e-05,1.98713]
[1778802866654,58.39,81059.08,0.0,0.98823,1e-05,1.99277]
[1778802867661,58.39,81055.65,0.0,0.9882,1e-05,1.99659]
[1778802869175,58.39,81055.65,0.0,0.9882,1e-05,1.99659]
[1778802869311,58.39,81055.65,0.0,0.9882,1e-05,1.99659]
[1778802869329,58.39,81056.99,0.0,0.98821,1e-05,1.99462]
[1778802869682,58.39,81056.99,0.0,0.98821,1e-05,1.99462]
[1778802869812,58.39,81056.99,0.0,0.98821,1e-05,1.99462]
[1778802869835,58.38,81056.69,0.0,0.98821,1e-05,1.99477]
[1778802875719,58.38,81056.67,0.0,0.98823,1e-05,1.99182]
[1778802878019,58.38,81056.59,0.0,0.98823,1e-05,1.99172]
[1778802878059,58.38,81056.59,0.0,0.98823,1e-05,1.99172]
[1778802883775,58.37,81057.2,0.0,0.98825,1e-05,1.98964]
[1778802889817,58.36,81061.31,0.0,0.98829,1e-05,1.9837]
[1778802891407,58.36,81063.03,0.0,0.9883,1e-05,1.98151]
[1778802891560,58.36,81063.03,0.0,0.9883,1e-05,1.98151]
[1778802892048,58.36,81063.03,0.0,0.9883,1e-05,1.98151]
[1778802892065,58.36,81063.03,0.0,0.9883,1e-05,1.98151]
[1778802892166,58.36,81063.01,0.0,0.9883,1e-05,1.98136]
[1778802897873,58.35,81062.42,0.0,0.98831,1e-05,1.98096]
[1778802903226,58.35,81060.43,0.0,0.98829,1e-05,1.98255]
[1778802903308,58.35,81060.43,0.0,0.98829,1e-05,1.98255]
[1778802909957,58.34,81059.3,0.0,0.9883,1e-05,1.98234]
[1778802917006,58.33,81059.37,0.0,0.98831,1e-05,1.98091]
[1778802917539,58.33,81059.37,0.0,0.98831,1e-05,1.98091]
[1778802917561,58.33,81059.37,0.0,0.98831,1e-05,1.98091]
[1778802918451,58.33,81059.37,0.0,0.98831,1e-05,1.98091]
[1778802918559,58.33,81059.37,0.0,0.98831,1e-05,1.98091]
[1778802918660,58.33,81059.37,0.0,0.98831,1e-05,1.98072]
[1778802925062,58.32,81059.36,0.0,0.98832,1e-05,1.97938]
[1778802930097,58.32,81059.47,0.0,0.98832,1e-05,1.97832]
[1778802932044,58.32,81059.4,0.0,0.98833,1e-05,1.97644]
[1778802932058,58.32,81059.4,0.0,0.98833,1e-05,1.97644]
[1778802937148,58.31,81058.0,0.0,0.98833,1e-05,1.97698]
[1778802937844,58.31,81058.0,0.0,0.98833,1e-05,1.97698]
[1778802938063,58.31,81058.0,0.0,0.98833,1e-05,1.97698]
[1778802938089,58.31,81058.0,0.0,0.98833,1e-05,1.97698]
[1778802938308,58.31,81058.0,0.0,0.98833,1e-05,1.97698]
[1778802938408,58.31,81058.18,0.0,0.98833,1e-05,1.97659]
[1778802943239,58.31,81056.4,0.0,0.98832,1e-05,1.97794]
[1778802943309,58.31,81056.4,0.0,0.98832,1e-05,1.97794]
[1778802949232,58.3,81054.8,0.0,0.98832,1e-05,1.97853]
[1778802951747,58.3,81054.37,0.0,0.98832,1e-05,1.97867]
[1778802951808,58.3,81054.37,0.0,0.98832,1e-05,1.97867]
[1778802953257,58.29,81054.51,0.0,0.98832,1e-05,1.97832]
[1778802953308,58.29,81054.51,0.0,0.98832,1e-05,1.97832]
[1778802953358,58.29,81054.48,0.0,0.98832,1e-05,1.97818]
[1778802958295,58.29,81058.53,0.0,0.98836,1e-05,1.97259]
[1778802959596,58.29,81060.99,0.0,0.98838,1e-05,1.96956]
[1778802959809,58.29,81060.99,0.0,0.98838,1e-05,1.96956]
[1778802960317,58.29,81069.16,0.0,0.98845,1e-05,1.95995]
[1778802961318,58.29,81072.27,0.0,0.98847,1e-05,1.95622]
[1778802962212,58.29,81072.27,0.0,0.98847,1e-05,1.95622]
[1778802962310,58.29,81072.27,0.0,0.98847,1e-05,1.95622]
[1778802962325,58.28,81071.42,0.0,0.98847,1e-05,1.95705]
[1778802967091,58.28,81071.29,0.0,0.98847,1e-05,1.95661]
[1778802967309,58.28,81071.29,0.0,0.98847,1e-05,1.95661]
[1778802972395,58.28,81071.43,0.0,0.98848,1e-05,1.95558]
[1778802977430,58.27,81069.97,0.0,0.98847,1e-05,1.95655]
[1778802977961,58.27,81069.97,0.0,0.98847,1e-05,1.95655]
[1778802978060,58.27,81069.97,0.0,0.98847,1e-05,1.95655]
[1778802978923,58.27,81069.66,0.0,0.98847,1e-05,1.95676]
[1778802979058,58.27,81069.66,0.0,0.98847,1e-05,1.95676]
[1778802979445,58.27,81069.57,0.0,0.98847,1e-05,1.95672]
[1778802984479,58.27,81069.96,0.0,0.98848,1e-05,1.95555]
[1778802987266,58.26,81071.47,0.0,0.98849,1e-05,1.95353]
[1778802987311,58.26,81071.47,0.0,0.98849,1e-05,1.95353]
[1778802993542,58.26,81071.43,0.0,0.98851,1e-05,1.95084]
[1778802997125,58.26,81071.43,0.0,0.98851,1e-05,1.95084]
[1778802997315,58.26,81071.43,0.0,0.98851,1e-05,1.95084]
[1778802998132,58.26,81073.83,0.0,0.98853,1e-05,1.94756]
[1778802998312,58.26,81073.83,0.0,0.98853,1e-05,1.94756]
[1778802998402,58.25,81073.86,0.0,0.98853,1e-05,1.94741]
[1778803004621,58.25,81073.78,0.0,0.98854,1e-05,1.94677]
[1778803009613,58.25,81073.88,0.0,0.98854,1e-05,1.94619]
[1778803009811,58.25,81073.88,0.0,0.98854,1e-05,1.94619]
[1778803014941,58.24,81075.91,0.0,0.98856,1e-05,1.94329]
[1778803015059,58.24,81075.91,0.0,0.98856,1e-05,1.94329]
[1778803016098,58.24,81076.91,0.0,0.98857,1e-05,1.94192]
[1778803016310,58.24,81076.91,0.0,0.98857,1e-05,1.94192]
[1778803016411,58.24,81078.32,0.0,0.98858,1e-05,1.9402]
[1778803020973,58.24,81078.6,0.0,0.98859,1e-05,1.93958]
[1778803021065,58.24,81078.6,0.0,0.98859,1e-05,1.93958]
[1778803026775,58.24,81078.75,0.0,0.98859,1e-05,1.93875]
[1778803031810,58.23,81078.72,0.0,0.98859,1e-05,1.93835]
[1778803036845,58.23,81080.51,0.0,0.98861,1e-05,1.93588]
[1778803040797,58.23,81080.54,0.0,0.98861,1e-05,1.93569]
[1778803042504,58.23,81081.32,0.0,0.98862,1e-05,1.93457]
[1778803042559,58.23,81080.88,0.0,0.98862,1e-05,1.93508]
[1778803042887,58.23,81080.7,0.0,0.98862,1e-05,1.93514]
[1778803047925,58.23,81080.74,0.0,0.98862,1e-05,1.93473]
[1778803051958,58.22,81077.08,0.0,0.9886,1e-05,1.93689]
[1778803052965,58.22,81073.15,0.0,0.98857,1e-05,1.94132]
[1778803058000,58.22,81074.61,0.0,0.98859,1e-05,1.93924]
[1778803059856,58.22,81074.6,0.0,0.98859,1e-05,1.93918]
[1778803060029,58.22,81071.44,0.0,0.98856,1e-05,1.94272]
[1778803061028,58.22,81055.58,0.0,0.98844,1e-05,1.96089]
[1778803062035,58.22,81054.02,0.0,0.98842,1e-05,1.96258]
[1778803063856,58.22,81054.09,0.0,0.98842,1e-05,1.96237]
[1778803069085,58.21,81054.87,0.0,0.98844,1e-05,1.96071]
[1778803070071,58.21,81054.87,0.0,0.98844,1e-05,1.96071]
[1778803072457,58.21,81051.33,0.0,0.98841,1e-05,1.96442]
[1778803074061,58.21,81050.63,0.0,0.98841,1e-05,1.96509]
[1778803075372,58.21,81050.54,0.0,0.98841,1e-05,1.96505]
[1778803075561,58.21,81050.54,0.0,0.98841,1e-05,1.96505]
[1778803075473,58.21,81050.54,0.0,0.98841,1e-05,1.96491]
[1778803081169,58.2,81050.72,0.0,0.98841,1e-05,1.96384]
[1778803082333,58.2,81050.72,0.0,0.98841,1e-05,1.96384]
[1778803082560,58.2,81050.72,0.0,0.98841,1e-05,1.96384]
[1778803088220,58.2,81053.52,0.0,0.98844,1e-05,1.95959]
[1778803089068,58.2,81053.52,0.0,0.98844,1e-05,1.95959]
[1778803089244,58.2,81053.52,0.0,0.98844,1e-05,1.95959]
[1778803089311,58.2,81053.52,0.0,0.98844,1e-05,1.95959]
[1778803089410,58.2,81053.52,0.0,0.98844,1e-05,1.95944]
[1778803092248,58.2,81056.55,0.0,0.98847,1e-05,1.95552]
[1778803097284,58.19,81057.05,0.0,0.98848,1e-05,1.95425]
[1778803101574,58.19,81057.7,0.0,0.98849,1e-05,1.95308]
[1778803101810,58.19,81057.77,0.0,0.98849,1e-05,1.95286]
[1778803102320,58.19,81057.64,0.0,0.98849,1e-05,1.95287]
[1778803102620,58.19,81057.64,0.0,0.98849,1e-05,1.95287]
[1778803102808,58.19,81057.64,0.0,0.98849,1e-05,1.95287]
[1778803108278,58.18,81056.44,0.0,0.98849,1e-05,1.95357]
[1778803108310,58.18,81056.44,0.0,0.98849,1e-05,1.95357]
[1778803110518,58.18,81055.45,0.0,0.98848,1e-05,1.95444]
[1778803110569,58.18,81055.45,0.0,0.98848,1e-05,1.95444]
[1778803110619,58.18,81055.44,0.0,0.98848,1e-05,1.95431]
[1778803115087,58.18,81055.09,0.0,0.98849,1e-05,1.9524]
[1778803115309,58.18,81055.09,0.0,0.98849,1e-05,1.9524]
[1778803116451,58.18,81054.94,0.0,0.98849,1e-05,1.95244]
[1778803116562,58.18,81054.94,0.0,0.98849,1e-05,1.95244]
[1778803116552,58.18,81054.07,0.0,0.98848,1e-05,1.9533]
[1778803117425,58.18,81053.08,0.0,0.98848,1e-05,1.9543]
[1778803122460,58.17,81053.7,0.0,0.98849,1e-05,1.95288]
[1778803125236,58.17,81055.37,0.0,0.9885,1e-05,1.95068]
[1778803125316,58.17,81055.37,0.0,0.9885,1e-05,1.95068]
[1778803130517,58.16,81055.45,0.0,0.98851,1e-05,1.94976]
[1778803131123,58.16,81055.45,0.0,0.98851,1e-05,1.94976]
[1778803131310,58.16,81055.45,0.0,0.98851,1e-05,1.94976]
[1778803131524,58.16,81056.38,0.0,0.98852,1e-05,1.94856]
[1778803132769,58.16,81055.36,0.0,0.98851,1e-05,1.9496]
[1778803132808,58.16,81055.36,0.0,0.98851,1e-05,1.9496]
[1778803138573,58.16,81056.68,0.0,0.98853,1e-05,1.94728]
[1778803139520,58.16,81056.68,0.0,0.98853,1e-05,1.94728]
[1778803139560,58.16,81056.68,0.0,0.98853,1e-05,1.94728]
[1778803139580,58.16,81059.52,0.0,0.98855,1e-05,1.94389]
[1778803141141,58.16,81060.62,0.0,0.98856,1e-05,1.9425]
[1778803141313,58.16,81060.62,0.0,0.98856,1e-05,1.9425]
[1778803146629,58.15,81062.26,0.0,0.98858,1e-05,1.93991]
[1778803151664,58.15,81062.29,0.0,0.98858,1e-05,1.93929]
[1778803154685,58.15,81068.0,0.0,0.98863,1e-05,1.93241]
[1778803155785,58.15,81068.0,0.0,0.98863,1e-05,1.93241]
[1778803155808,58.15,81068.0,0.0,0.98863,1e-05,1.93241]
[1778803155966,58.15,81068.71,0.0,0.98863,1e-05,1.93149]
[1778803157453,58.15,81068.71,0.0,0.98863,1e-05,1.93149]
[1778803157569,58.15,81068.71,0.0,0.98863,1e-05,1.93149]
[1778803162742,58.14,81071.53,0.0,0.98866,1e-05,1.92759]
[1778803166308,58.14,81071.63,0.0,0.98866,1e-05,1.92728]
[1778803166575,58.14,81071.63,0.0,0.98866,1e-05,1.92728]
[1778803166663,58.14,81072.32,0.0,0.98867,1e-05,1.92631]
[1778803167900,58.14,81072.49,0.0,0.98867,1e-05,1.92612]
[1778803168061,58.14,81072.49,0.0,0.98867,1e-05,1.92612]
[1778803172962,58.14,81074.85,0.0,0.9887,1e-05,1.92123]
[1778803173061,58.14,81074.85,0.0,0.9887,1e-05,1.92123]
[1778803178854,58.13,81076.24,0.0,0.98872,1e-05,1.91911]
[1778803183643,58.13,81076.34,0.0,0.98872,1e-05,1.91878]
[1778803183644,58.13,81076.33,0.0,0.98872,1e-05,1.91866]
[1778803183811,58.13,81076.33,0.0,0.98872,1e-05,1.91866]
[1778803183890,58.13,81077.03,0.0,0.98873,1e-05,1.91786]
[1778803188933,58.13,81076.76,0.0,0.98873,1e-05,1.91783]
[1778803189983,58.13,81076.76,0.0,0.98873,1e-05,1.91783]
[1778803190061,58.13,81076.76,0.0,0.98873,1e-05,1.91783]
[1778803195982,58.13,81078.82,0.0,0.98875,1e-05,1.91505]
[1778803200030,58.13,81079.39,0.0,0.98875,1e-05,1.91418]
[1778803202139,58.13,81079.39,0.0,0.98875,1e-05,1.91418]
[1778803202311,58.13,81079.39,0.0,0.98875,1e-05,1.91418]
[1778803202398,58.13,81083.21,0.0,0.98878,1e-05,1.90969]
[1778803204177,58.13,81083.4,0.0,0.98878,1e-05,1.90948]
[1778803204311,58.13,81083.4,0.0,0.98878,1e-05,1.90948]
[1778803210113,58.12,81083.48,0.0,0.98879,1e-05,1.90909]
[1778803211048,58.12,81083.48,0.0,0.98879,1e-05,1.90909]
[1778803211057,58.12,81083.48,0.0,0.98879,1e-05,1.90909]
[1778803211223,58.12,81083.15,0.0,0.98878,1e-05,1.90943]
[1778803213702,58.12,81083.21,0.0,0.98879,1e-05,1.90932]
[1778803213813,58.12,81083.21,0.0,0.98879,1e-05,1.90932]
[1778803215868,58.12,81084.04,0.0,0.98879,1e-05,1.90827]
[1778803216058,58.12,81084.04,0.0,0.98879,1e-05,1.90827]
[1778803216155,58.12,81085.04,0.0,0.9888,1e-05,1.9071]
[1778803218169,58.12,81079.82,0.0,0.98876,1e-05,1.91295]
[1778803219253,58.12,81079.82,0.0,0.98876,1e-05,1.91295]
[1778803219312,58.12,81079.82,0.0,0.98876,1e-05,1.91295]
[1778803224741,58.12,81080.76,0.0,0.98877,1e-05,1.91168]
[1778803224211,58.12,81083.67,0.0,0.98879,1e-05,1.90834]
[1778803224812,58.12,81083.67,0.0,0.98879,1e-05,1.90834]
[1778803225218,58.12,81086.23,0.0,0.98881,1e-05,1.90541]
[1778803227748,58.12,81087.45,0.0,0.98882,1e-05,1.90401]
[1778803227232,58.12,81089.4,0.0,0.98884,1e-05,1.90178]
[1778803227812,58.12,81089.4,0.0,0.98884,1e-05,1.90178]
[1778803230253,58.12,81092.93,0.0,0.98886,1e-05,1.89775]
[1778803235118,58.12,81092.03,0.0,0.98887,1e-05,1.89702]
[1778803235309,58.12,81092.03,0.0,0.98887,1e-05,1.89702]
[1778803235410,58.12,81091.75,0.0,0.98887,1e-05,1.89733]
[1778803237564,58.12,81092.03,0.0,0.98887,1e-05,1.89701]
[1778803237812,58.12,81092.49,0.0,0.98887,1e-05,1.89648]
[1778803239316,58.12,81089.08,0.0,0.98885,1e-05,1.90032]
[1778803240323,58.12,81086.18,0.0,0.98882,1e-05,1.90359]
[1778803241500,58.12,81086.18,0.0,0.98882,1e-05,1.90359]
[1778803241581,58.12,81086.18,0.0,0.98882,1e-05,1.90359]
[1778803241601,58.12,81087.8,0.0,0.98884,1e-05,1.90174]
[1778803242337,58.12,81089.5,0.0,0.98885,1e-05,1.89981]
[1778803243253,58.12,81089.5,0.0,0.98885,1e-05,1.89981]
[1778803243316,58.12,81089.5,0.0,0.98885,1e-05,1.89981]
[1778803247329,58.12,81090.72,0.0,0.98886,1e-05,1.8984]
[1778803247576,58.12,81090.72,0.0,0.98886,1e-05,1.8984]
[1778803249464,58.12,81090.35,0.0,0.98886,1e-05,1.8988]
[1778803249559,58.12,81090.35,0.0,0.98886,1e-05,1.8988]
[1778803249565,58.12,81090.72,0.0,0.98886,1e-05,1.89838]
[1778803251400,58.12,81094.21,0.0,0.98889,1e-05,1.89444]
[1778803252558,58.12,81094.21,0.0,0.98889,1e-05,1.89444]
[1778803252816,58.12,81094.81,0.0,0.98889,1e-05,1.89376]
[1778803262478,58.12,81093.43,0.0,0.98888,1e-05,1.89534]
[1778803264611,58.12,81093.39,0.0,0.98888,1e-05,1.89538]
[1778803264711,58.12,81088.86,0.0,0.98884,1e-05,1.90049]
[1778803265499,58.12,81085.62,0.0,0.98882,1e-05,1.90415]
[1778803266507,58.12,81084.09,0.0,0.98881,1e-05,1.90587]
[1778803267619,58.12,81084.09,0.0,0.98881,1e-05,1.90587]
[1778803267811,58.12,81084.39,0.0,0.98881,1e-05,1.90551]
[1778803268061,58.12,81084.39,0.0,0.98881,1e-05,1.90551]
[1778803268521,58.12,81084.41,0.0,0.98881,1e-05,1.90547]
[1778803273556,58.12,81085.85,0.0,0.98882,1e-05,1.90377]
[1778803274626,58.12,81085.85,0.0,0.98882,1e-05,1.90377]
[1778803274810,58.12,81086.42,0.0,0.98883,1e-05,1.90312]
[1778803275570,58.12,81089.4,0.0,0.98885,1e-05,1.89974]
[1778803276577,58.12,81090.93,0.0,0.98886,1e-05,1.89801]
[1778803277584,58.12,81089.5,0.0,0.98885,1e-05,1.89963]
[1778803282236,58.12,81090.83,0.0,0.98886,1e-05,1.89812]
[1778803282311,58.12,81090.83,0.0,0.98886,1e-05,1.89812]
[1778803286648,58.12,81087.91,0.0,0.98884,1e-05,1.90141]
[1778803291682,58.12,81088.46,0.0,0.98885,1e-05,1.89903]
[1778803296069,58.12,81088.42,0.0,0.98885,1e-05,1.89907]
[1778803296718,58.12,81089.6,0.0,0.98886,1e-05,1.89774]
[1778803298062,58.12,81090.31,0.0,0.98887,1e-05,1.89694]
[1778803298179,58.12,81090.31,0.0,0.98887,1e-05,1.89694]
[1778803298311,58.12,81090.31,0.0,0.98887,1e-05,1.89694]
[1778803298732,58.12,81088.15,0.0,0.98885,1e-05,1.89938]
[1778803300746,58.12,81085.71,0.0,0.98883,1e-05,1.90213]
[1778803302760,58.12,81083.52,0.0,0.98881,1e-05,1.9046]
[1778803303928,58.12,81083.4,0.0,0.98881,1e-05,1.90473]
[1778803304062,58.12,81083.4,0.0,0.98881,1e-05,1.90473]
[1778803309809,58.12,81083.35,0.0,0.98881,1e-05,1.90479]
[1778803311474,58.12,81083.15,0.0,0.98881,1e-05,1.90502]
[1778803311559,58.12,81083.15,0.0,0.98881,1e-05,1.90502]
[1778803311823,58.12,81082.64,0.0,0.98881,1e-05,1.90559]
[1778803313300,58.12,81082.87,0.0,0.98881,1e-05,1.90533]
[1778803313311,58.12,81082.87,0.0,0.98881,1e-05,1.90533]
[1778803317887,58.12,81072.97,0.0,0.98873,1e-05,1.91656]
[1778803318874,58.12,81058.13,0.0,0.98861,1e-05,1.9335]
[1778803319881,58.12,81063.05,0.0,0.98865,1e-05,1.92781]
[1778803321808,58.12,81071.24,0.0,0.98872,1e-05,1.91839]
[1778803322209,58.12,81071.24,0.0,0.98872,1e-05,1.91839]
[1778803322310,58.12,81078.11,0.0,0.98877,1e-05,1.91056]
[1778803323821,58.12,81078.11,0.0,0.98877,1e-05,1.91056]
[1778803324755,58.12,81078.09,0.0,0.98877,1e-05,1.91059]
[1778803324812,58.12,81078.09,0.0,0.98877,1e-05,1.91059]
[1778803324857,58.12,81079.02,0.0,0.98878,1e-05,1.90949]
[1778803327945,58.12,81080.99,0.0,0.9888,1e-05,1.90721]
[1778803328952,58.12,81086.13,0.0,0.98884,1e-05,1.90138]
[1778803331819,58.12,81087.28,0.0,0.98884,1e-05,1.90008]
[1778803332061,58.12,81088.61,0.0,0.98885,1e-05,1.89858]
[1778803337009,58.12,81091.58,0.0,0.98888,1e-05,1.89524]
[1778803338814,58.12,81097.85,0.0,0.98893,1e-05,1.88821]
[1778803339812,58.12,81097.85,0.0,0.98893,1e-05,1.88821]
[1778803339834,58.12,81096.68,0.0,0.98892,1e-05,1.88954]
[1778803341036,58.12,81109.08,0.0,0.98901,1e-05,1.87565]
[1778803343050,58.12,81107.07,0.0,0.989,1e-05,1.87796]
[1778803345489,58.12,81107.42,0.0,0.989,1e-05,1.87764]
[1778803345570,58.12,81107.42,0.0,0.989,1e-05,1.87764]
[1778803351251,58.12,81107.87,0.0,0.989,1e-05,1.87731]
[1778803351307,58.12,81107.87,0.0,0.989,1e-05,1.87731]
[1778803351409,58.12,81108.38,0.0,0.98901,1e-05,1.87509]
[1778803355134,58.12,81112.88,0.0,0.98905,1e-05,1.87018]
[1778803357068,58.12,81111.83,0.0,0.98904,1e-05,1.87139]
[1778803357321,58.12,81111.83,0.0,0.98904,1e-05,1.87139]
[1778803362851,58.12,81113.87,0.0,0.98905,1e-05,1.86934]
[1778803363063,58.12,81115.35,0.0,0.98906,1e-05,1.86773]
[1778803363637,58.12,81115.35,0.0,0.98906,1e-05,1.86773]
[1778803363809,58.12,81115.35,0.0,0.98906,1e-05,1.86773]
[1778803363738,58.12,81114.99,0.0,0.98906,1e-05,1.86823]
[1778803368225,58.12,81123.29,0.0,0.98912,1e-05,1.8592]
[1778803369232,58.12,81129.56,0.0,0.98917,1e-05,1.85231]
[1778803371205,58.12,81130.83,0.0,0.98918,1e-05,1.85097]
[1778803371311,58.12,81130.83,0.0,0.98918,1e-05,1.85097]
[1778803374267,58.13,81124.43,0.0,0.98913,1e-05,1.85844]
[1778803375790,58.13,81124.43,0.0,0.98913,1e-05,1.85844]
[1778803375810,58.13,81124.43,0.0,0.98913,1e-05,1.85844]
[1778803377305,58.13,81121.23,0.0,0.9891,1e-05,1.86211]
[1778803377561,58.13,81121.23,0.0,0.9891,1e-05,1.86211]
[1778803377643,58.13,81121.24,0.0,0.9891,1e-05,1.86216]
[1778803381799,58.13,81122.86,0.0,0.98911,1e-05,1.86053]
[1778803381809,58.13,81122.86,0.0,0.98911,1e-05,1.86053]
[1778803387112,58.13,81125.1,0.0,0.98913,1e-05,1.85838]
[1778803387308,58.13,81125.1,0.0,0.98913,1e-05,1.85838]
[1778803387633,58.13,81125.1,0.0,0.98913,1e-05,1.85838]
[1778803387809,58.13,81125.1,0.0,0.98913,1e-05,1.85838]
[1778803387904,58.13,81125.06,0.0,0.98913,1e-05,1.85843]
[1778803391889,58.13,81125.94,0.0,0.98913,1e-05,1.85762]
[1778803392058,58.13,81125.29,0.0,0.98913,1e-05,1.8584]
[1778803392626,58.13,81125.29,0.0,0.98913,1e-05,1.8584]
[1778803392808,58.13,81125.29,0.0,0.98913,1e-05,1.8584]
[1778803392886,58.13,81126.08,0.0,0.98913,1e-05,1.85758]
[1778803396659,58.13,81127.81,0.0,0.98915,1e-05,1.85584]
[1778803396812,58.13,81127.81,0.0,0.98915,1e-05,1.85584]
[1778803397077,58.13,81128.52,0.0,0.98915,1e-05,1.85511]
[1778803397311,58.13,81128.52,0.0,0.98915,1e-05,1.85511]
[1778803397430,58.13,81127.94,0.0,0.98915,1e-05,1.85582]
[1778803400184,58.13,81128.54,0.0,0.98915,1e-05,1.85527]
[1778803400313,58.13,81128.54,0.0,0.98915,1e-05,1.85527]
[1778803408507,58.14,81127.4,0.0,0.98914,1e-05,1.85695]
[1778803409608,58.14,81127.4,0.0,0.98914,1e-05,1.85695]
[1778803409814,58.14,81127.4,0.0,0.98914,1e-05,1.85695]
[1778803410521,58.14,81132.64,0.0,0.98918,1e-05,1.85115]
[1778803411761,58.14,81132.64,0.0,0.98918,1e-05,1.85115]
[1778803411807,58.14,81132.64,0.0,0.98918,1e-05,1.85115]
[1778803411908,58.14,81134.53,0.0,0.9892,1e-05,1.84737]
[1778803417570,58.14,81143.81,0.0,0.98927,1e-05,1.83755]
[1778803419245,58.14,81144.49,0.0,0.98927,1e-05,1.8369]
[1778803419310,58.14,81144.49,0.0,0.98927,1e-05,1.8369]
[1778803421598,58.14,81140.64,0.0,0.98924,1e-05,1.84142]
[1778803423612,58.14,81133.04,0.0,0.98919,1e-05,1.84996]
[1778803424169,58.14,81133.04,0.0,0.98919,1e-05,1.84996]
[1778803424310,58.14,81133.04,0.0,0.98919,1e-05,1.84996]
[1778803425195,58.14,81132.99,0.0,0.98918,1e-05,1.85009]
[1778803425312,58.14,81132.99,0.0,0.98918,1e-05,1.85009]
[1778803425626,58.14,81132.18,0.0,0.98918,1e-05,1.85105]
[1778803426633,58.14,81128.23,0.0,0.98915,1e-05,1.85549]
[1778803429774,58.14,81126.89,0.0,0.98914,1e-05,1.85709]
[1778803429810,58.14,81126.89,0.0,0.98914,1e-05,1.85709]
[1778803435696,58.15,81128.13,0.0,0.98914,1e-05,1.85612]
[1778803436611,58.15,81128.13,0.0,0.98914,1e-05,1.85612]
[1778803436811,58.15,81128.13,0.0,0.98914,1e-05,1.85612]
[1778803436912,58.15,81128.37,0.0,0.98914,1e-05,1.85591]
[1778803441218,58.15,81128.37,0.0,0.98914,1e-05,1.85591]
[1778803441309,58.15,81128.37,0.0,0.98914,1e-05,1.85591]
[1778803446836,58.15,81129.97,0.0,0.98915,1e-05,1.85463]
[1778803446915,58.15,81130.38,0.0,0.98916,1e-05,1.85423]
[1778803447060,58.15,81130.38,0.0,0.98916,1e-05,1.85423]
[1778803452815,58.15,81129.04,0.0,0.98914,1e-05,1.85604]
[1778803454225,58.15,81128.79,0.0,0.98914,1e-05,1.85638]
[1778803454311,58.15,81128.79,0.0,0.98914,1e-05,1.85638]
[1778803459892,58.15,81126.78,0.0,0.98912,1e-05,1.85886]
[1778803459990,58.16,81121.11,0.0,0.98908,1e-05,1.86521]
[1778803460059,58.16,81121.11,0.0,0.98908,1e-05,1.86521]
[1778803461491,58.16,81120.25,0.0,0.98907,1e-05,1.8662]
[1778803461560,58.16,81120.25,0.0,0.98907,1e-05,1.8662]
[1778803461878,58.16,81120.26,0.0,0.98907,1e-05,1.86623]
[1778803466913,58.16,81121.1,0.0,0.98908,1e-05,1.86549]
[1778803469987,58.16,81120.48,0.0,0.98907,1e-05,1.86625]
[1778803470057,58.16,81120.44,0.0,0.98907,1e-05,1.86633]
[1778803475976,58.16,81121.86,0.0,0.98909,1e-05,1.86327]
[1778803476660,58.16,81121.86,0.0,0.98909,1e-05,1.86327]
[1778803476813,58.16,81121.86,0.0,0.98909,1e-05,1.86327]
[1778803476983,58.16,81125.8,0.0,0.98912,1e-05,1.85894]
[1778803477990,58.16,81130.07,0.0,0.98915,1e-05,1.85426]
[1778803478440,58.16,81130.07,0.0,0.98915,1e-05,1.85426]
[1778803478563,58.16,81130.07,0.0,0.98915,1e-05,1.85426]
[1778803478997,58.16,81130.29,0.0,0.98916,1e-05,1.85407]
[1778803484035,58.16,81131.7,0.0,0.98916,1e-05,1.85279]
[1778803486763,58.16,81131.05,0.0,0.98916,1e-05,1.85357]
[1778803486808,58.16,81131.05,0.0,0.98916,1e-05,1.85357]
[1778803486818,58.16,81131.43,0.0,0.98916,1e-05,1.85326]
[1778803490324,58.16,81131.38,0.0,0.98916,1e-05,1.85349]
[1778803496120,58.17,81128.24,0.0,0.98913,1e-05,1.85731]
[1778803497881,58.17,81128.24,0.0,0.98913,1e-05,1.85731]
[1778803497911,58.17,81128.15,0.0,0.98913,1e-05,1.85753]
[1778803498072,58.17,81128.15,0.0,0.98913,1e-05,1.85753]
[1778803502224,58.17,81129.44,0.0,0.98914,1e-05,1.85623]
[1778803503065,58.17,81129.6,0.0,0.98914,1e-05,1.85618]
[1778803505182,58.17,81137.19,0.0,0.9892,1e-05,1.848]
[1778803506262,58.17,81137.19,0.0,0.9892,1e-05,1.848]
[1778803506313,58.17,81137.19,0.0,0.9892,1e-05,1.848]
[1778803506411,58.17,81140.62,0.0,0.98922,1e-05,1.84439]
[1778803509219,58.17,81144.27,0.0,0.98925,1e-05,1.84055]
[1778803513247,58.17,81153.07,0.0,0.98931,1e-05,1.83128]
[1778803514171,58.17,81153.07,0.0,0.98931,1e-05,1.83128]
[1778803514314,58.17,81153.07,0.0,0.98931,1e-05,1.83128]
[1778803514412,58.17,81155.7,0.0,0.98933,1e-05,1.82861]
[1778803516313,58.17,81155.9,0.0,0.98933,1e-05,1.8284]
[1778803522310,58.18,81153.42,0.0,0.98931,1e-05,1.83189]
[1778803527975,58.18,81155.22,0.0,0.98932,1e-05,1.83034]
[1778803528063,58.18,81155.22,0.0,0.98932,1e-05,1.83034]
[1778803527995,58.18,81156.57,0.0,0.98933,1e-05,1.82907]
[1778803529663,58.18,81158.58,0.0,0.98934,1e-05,1.82687]
[1778803529807,58.18,81158.58,0.0,0.98934,1e-05,1.82687]
[1778803533618,58.19,81162.13,0.0,0.98938,1e-05,1.82175]
[1778803533810,58.19,81162.13,0.0,0.98938,1e-05,1.82175]
[1778803533902,58.19,81163.71,0.0,0.98939,1e-05,1.82027]
[1778803536034,58.19,81162.63,0.0,0.98938,1e-05,1.82144]
[1778803536059,58.19,81162.63,0.0,0.98938,1e-05,1.82144]
[1778803536060,58.19,81159.48,0.0,0.98935,1e-05,1.82512]
[1778803541447,58.19,81156.52,0.0,0.98933,1e-05,1.8289]
[1778803543074,58.19,81156.52,0.0,0.98933,1e-05,1.8289]
[1778803543309,58.19,81156.7,0.0,0.98933,1e-05,1.82881]
[1778803543577,58.19,81156.7,0.0,0.98933,1e-05,1.82881]
[1778803543807,58.19,81156.7,0.0,0.98933,1e-05,1.82881]
[1778803543908,58.19,81156.63,0.0,0.98933,1e-05,1.82909]
[1778803549503,58.2,81157.86,0.0,0.98933,1e-05,1.82806]
[1778803554538,58.2,81157.92,0.0,0.98933,1e-05,1.82821]
[1778803556397,58.2,81157.64,0.0,0.98933,1e-05,1.82862]
[1778803556580,58.2,81157.64,0.0,0.98933,1e-05,1.82862]
[1778803556971,58.2,81157.64,0.0,0.98933,1e-05,1.82862]
[1778803557058,58.2,81157.64,0.0,0.98933,1e-05,1.82862]
[1778803557072,58.2,81157.85,0.0,0.98933,1e-05,1.8285]
[1778803561746,58.2,81155.87,0.0,0.98931,1e-05,1.83098]
[1778803561814,58.2,81155.87,0.0,0.98931,1e-05,1.83098]
[1778803561915,58.2,81156.63,0.0,0.98932,1e-05,1.83035]
[1778803562223,58.2,81156.63,0.0,0.98932,1e-05,1.83035]
[1778803562311,58.2,81156.63,0.0,0.98932,1e-05,1.83035]
[1778803565619,58.2,81160.46,0.0,0.98934,1e-05,1.82658]
[1778803570738,58.21,81160.35,0.0,0.98934,1e-05,1.82713]
[1778803570812,58.21,81160.35,0.0,0.98934,1e-05,1.82713]
[1778803570910,58.21,81160.43,0.0,0.98934,1e-05,1.82715]
[1778803571520,58.21,81160.43,0.0,0.98934,1e-05,1.82715]
[1778803571582,58.21,81160.43,0.0,0.98934,1e-05,1.82715]
[1778803575689,58.21,81164.12,0.0,0.98936,1e-05,1.82364]
[1778803576730,58.21,81164.12,0.0,0.98936,1e-05,1.82364]
[1778803576810,58.21,81164.12,0.0,0.98936,1e-05,1.82364]
[1778803576831,58.21,81170.96,0.0,0.98941,1e-05,1.81631]
[1778803577824,58.21,81170.96,0.0,0.98941,1e-05,1.81631]
[1778803578058,58.21,81170.96,0.0,0.98941,1e-05,1.81631]
[1778803583745,58.22,81176.92,0.0,0.98945,1e-05,1.81072]
[1778803585759,58.22,81183.36,0.0,0.9895,1e-05,1.80401]
[1778803588064,58.22,81182.33,0.0,0.98949,1e-05,1.80526]
[1778803588159,58.22,81182.29,0.0,0.98949,1e-05,1.80545]
[1778803588315,58.22,81182.29,0.0,0.98949,1e-05,1.80545]
[1778803589140,58.22,81182.29,0.0,0.98949,1e-05,1.80545]
[1778803589158,58.22,81182.43,0.0,0.98949,1e-05,1.80543]
[1778803589310,58.22,81182.43,0.0,0.98949,1e-05,1.80543]
[1778803592808,58.22,81179.62,0.0,0.98947,1e-05,1.80737]
[1778803593885,58.22,81179.62,0.0,0.98947,1e-05,1.80737]
[1778803594060,58.22,81179.62,0.0,0.98947,1e-05,1.80737]
[1778803594162,58.23,81179.53,0.0,0.98947,1e-05,1.80761]
[1778803594576,58.23,81179.53,0.0,0.98947,1e-05,1.80761]
[1778803594810,58.23,81179.53,0.0,0.98947,1e-05,1.80761]
[1778803599857,58.23,81179.5,0.0,0.98946,1e-05,1.80847]
[1778803603885,58.23,81182.43,0.0,0.98948,1e-05,1.80584]
[1778803605116,58.23,81182.43,0.0,0.98948,1e-05,1.80584]
[1778803605311,58.24,81182.53,0.0,0.98948,1e-05,1.80586]
[1778803606156,58.24,81182.53,0.0,0.98948,1e-05,1.80586]
[1778803605900,58.24,81182.51,0.0,0.98948,1e-05,1.80602]
[1778803606312,58.24,81182.51,0.0,0.98948,1e-05,1.80602]
[1778803608921,58.24,81181.59,0.0,0.98947,1e-05,1.80742]
[1778803611942,58.24,81183.34,0.0,0.98948,1e-05,1.80591]
[1778803613082,58.24,81183.34,0.0,0.98948,1e-05,1.80591]
[1778803613161,58.24,81183.21,0.0,0.98948,1e-05,1.80619]
[1778803613311,58.24,81183.21,0.0,0.98948,1e-05,1.80619]
[1778803613992,58.24,81183.21,0.0,0.98948,1e-05,1.80619]
[1778803614062,58.24,81183.21,0.0,0.98948,1e-05,1.80619]
[1778803614093,58.24,81182.62,0.0,0.98948,1e-05,1.80696]
[1778803619998,58.25,81183.76,0.0,0.98948,1e-05,1.80649]
[1778803621024,58.25,81183.76,0.0,0.98948,1e-05,1.80649]
[1778803621068,58.25,81183.76,0.0,0.98948,1e-05,1.80649]
[1778803621088,58.25,81185.29,0.0,0.98949,1e-05,1.80497]
[1778803622062,58.25,81185.29,0.0,0.98949,1e-05,1.80497]
[1778803622099,58.25,81185.29,0.0,0.98949,1e-05,1.80497]
[1778803623019,58.25,81193.17,0.0,0.98955,1e-05,1.79673]
[1778803624026,58.25,81208.47,0.0,0.98966,1e-05,1.78047]
[1778803625035,58.25,81212.21,0.0,0.98968,1e-05,1.77666]
[1778803628293,58.26,81213.27,0.0,0.98969,1e-05,1.77609]
[1778803628309,58.26,81213.27,0.0,0.98969,1e-05,1.77609]
[1778803629062,58.26,81213.61,0.0,0.98969,1e-05,1.77591]
[1778803629284,58.26,81213.61,0.0,0.98969,1e-05,1.77591]
[1778803629314,58.26,81213.61,0.0,0.98969,1e-05,1.77591]
[1778803632083,58.26,81217.17,0.0,0.98971,1e-05,1.77269]
[1778803635104,58.26,81214.49,0.0,0.98969,1e-05,1.77613]
[1778803639132,58.27,81212.02,0.0,0.98966,1e-05,1.77955]
[1778803639634,58.27,81212.02,0.0,0.98966,1e-05,1.77955]
[1778803639810,58.27,81212.02,0.0,0.98966,1e-05,1.77955]
[1778803640139,58.27,81211.93,0.0,0.98966,1e-05,1.77984]
[1778803641146,58.27,81215.67,0.0,0.98969,1e-05,1.77604]
[1778803642086,58.27,81215.67,0.0,0.98969,1e-05,1.77604]
[1778803642309,58.27,81216.61,0.0,0.98969,1e-05,1.77524]
[1778803646182,58.28,81212.86,0.0,0.98966,1e-05,1.78004]
[1778803651219,58.28,81214.07,0.0,0.98967,1e-05,1.77808]
[1778803652158,58.28,81214.07,0.0,0.98967,1e-05,1.77808]
[1778803652226,58.28,81214.34,0.0,0.98967,1e-05,1.77799]
[1778803652309,58.28,81214.34,0.0,0.98967,1e-05,1.77799]
[1778803653235,58.29,81217.42,0.0,0.98969,1e-05,1.77491]
[1778803654243,58.29,81228.99,0.0,0.98977,1e-05,1.76282]
[1778803655767,58.29,81228.99,0.0,0.98977,1e-05,1.76282]
[1778803655811,58.29,81228.99,0.0,0.98977,1e-05,1.76282]
[1778803655910,58.29,81231.85,0.0,0.98979,1e-05,1.76025]
[1778803661290,58.3,81234.2,0.0,0.9898,1e-05,1.75892]
[1778803662398,58.3,81234.2,0.0,0.9898,1e-05,1.75892]
[1778803662560,58.3,81234.2,0.0,0.9898,1e-05,1.75892]
[1778803662990,58.3,81234.2,0.0,0.9898,1e-05,1.75892]
[1778803663066,58.3,81234.2,0.0,0.9898,1e-05,1.75892]
[1778803663143,58.3,81234.37,0.0,0.9898,1e-05,1.75921]
[1778803665318,58.3,81238.72,0.0,0.98983,1e-05,1.75508]
[1778803666325,58.3,81242.71,0.0,0.98985,1e-05,1.75111]
[1778803667278,58.3,81242.71,0.0,0.98985,1e-05,1.75111]
[1778803667311,58.3,81242.71,0.0,0.98985,1e-05,1.75111]
[1778803667379,58.31,81243.41,0.0,0.98986,1e-05,1.75062]
[1778803669180,58.31,81243.41,0.0,0.98986,1e-05,1.75062]
[1778803669311,58.31,81243.73,0.0,0.98986,1e-05,1.75053]
[1778803672367,58.31,81253.11,0.0,0.98992,1e-05,1.74166]
[1778803673374,58.33,81257.45,0.0,0.98993,1e-05,1.73968]
[1778803674381,58.35,81260.07,0.0,0.98993,1e-05,1.73953]
[1778803677164,58.36,81261.79,0.0,0.98993,1e-05,1.74032]
[1778803677314,58.38,81261.17,0.0,0.98991,1e-05,1.74354]
[1778803677402,58.4,81259.48,0.0,0.98988,1e-05,1.74783]
[1778803679756,58.4,81259.62,0.0,0.98988,1e-05,1.74793]
[1778803679810,58.4,81259.62,0.0,0.98988,1e-05,1.74793]
[1778803679858,58.4,81253.53,0.0,0.98983,1e-05,1.7548]
[1778803681430,58.4,81255.67,0.0,0.98985,1e-05,1.75278]
[1778803683444,58.4,81257.73,0.0,0.98986,1e-05,1.75109]
[1778803684683,58.4,81257.73,0.0,0.98986,1e-05,1.75109]
[1778803684808,58.4,81257.73,0.0,0.98986,1e-05,1.75109]
[1778803684909,58.41,81257.45,0.0,0.98985,1e-05,1.75186]
[1778803686172,58.41,81257.45,0.0,0.98985,1e-05,1.75186]
[1778803686273,58.41,81255.56,0.0,0.98984,1e-05,1.75408]
[1778803686310,58.41,81255.56,0.0,0.98984,1e-05,1.75408]
[1778803691500,58.42,81254.79,0.0,0.98982,1e-05,1.75604]
[1778803692507,58.42,81257.1,0.0,0.98984,1e-05,1.75383]
[1778803693370,58.42,81257.1,0.0,0.98984,1e-05,1.75383]
[1778803693563,58.42,81257.1,0.0,0.98984,1e-05,1.75383]
[1778803693626,58.42,81257.98,0.0,0.98984,1e-05,1.75313]
[1778803695186,58.42,81257.98,0.0,0.98984,1e-05,1.75313]
[1778803695233,58.42,81261.67,0.0,0.98987,1e-05,1.74971]
[1778803695316,58.42,81261.67,0.0,0.98987,1e-05,1.74971]
[1778803695528,58.42,81263.9,0.0,0.98988,1e-05,1.74737]
[1778803699840,58.43,81264.18,0.0,0.98988,1e-05,1.74779]
[1778803700062,58.43,81264.18,0.0,0.98988,1e-05,1.74779]
[1778803700967,58.43,81264.3,0.0,0.98988,1e-05,1.74813]
[1778803701062,58.43,81264.3,0.0,0.98988,1e-05,1.74813]
[1778803701069,58.43,81264.27,0.0,0.98988,1e-05,1.7484]
[1778803706606,58.44,81264.67,0.0,0.98987,1e-05,1.74915]
[1778803707613,58.44,81260.12,0.0,0.98984,1e-05,1.75417]
[1778803710732,58.44,81259.96,0.0,0.98983,1e-05,1.75501]
[1778803710813,58.44,81259.96,0.0,0.98983,1e-05,1.75501]
[1778803713655,58.45,81267.62,0.0,0.98989,1e-05,1.74622]
[1778803714662,58.45,81271.76,0.0,0.98992,1e-05,1.74212]
[1778803716896,58.45,81272.29,0.0,0.98992,1e-05,1.74181]
[1778803717062,58.45,81272.29,0.0,0.98992,1e-05,1.74181]
[1778803722192,58.45,81272.78,0.0,0.98992,1e-05,1.7413]
[1778803723312,58.45,81274.6,0.0,0.98994,1e-05,1.7394]
[1778803723725,58.45,81273.87,0.0,0.98993,1e-05,1.74016]
[1778803725068,58.45,81273.87,0.0,0.98993,1e-05,1.74016]
[1778803725309,58.45,81273.87,0.0,0.98993,1e-05,1.74016]
[1778803727754,58.45,81266.65,0.0,0.98988,1e-05,1.74772]
[1778803728770,58.45,81271.82,0.0,0.98992,1e-05,1.7423]
[1778803729777,58.45,81287.39,0.0,0.99003,1e-05,1.72609]
[1778803730784,58.45,81286.27,0.0,0.99002,1e-05,1.72725]
[1778803732671,58.45,81286.21,0.0,0.99002,1e-05,1.72731]
[1778803732811,58.45,81286.21,0.0,0.99002,1e-05,1.72731]
[1778803734725,58.45,81285.29,0.0,0.99001,1e-05,1.72827]
[1778803734808,58.45,81285.29,0.0,0.99001,1e-05,1.72827]
[1778803734812,58.45,81286.1,0.0,0.99002,1e-05,1.72742]
[1778803736826,58.45,81294.27,0.0,0.99007,1e-05,1.71896]
[1778803738861,58.45,81294.76,0.0,0.99008,1e-05,1.71845]
[1778803739058,58.45,81294.76,0.0,0.99008,1e-05,1.71845]
[1778803740854,58.45,81289.43,0.0,0.99004,1e-05,1.72397]
[1778803743876,58.45,81281.15,0.0,0.98998,1e-05,1.73257]
[1778803744963,58.45,81281.15,0.0,0.98998,1e-05,1.73257]
[1778803745062,58.45,81281.15,0.0,0.98998,1e-05,1.73257]
[1778803745683,58.45,81278.87,0.0,0.98997,1e-05,1.73494]
[1778803745808,58.45,81278.87,0.0,0.98997,1e-05,1.73494]
[1778803745890,58.45,81279.04,0.0,0.98996,1e-05,1.73503]
[1778803750927,58.46,81278.87,0.0,0.98995,1e-05,1.73649]
[1778803755135,58.47,81280.12,0.0,0.98996,1e-05,1.73596]
[1778803755313,58.47,81280.12,0.0,0.98996,1e-05,1.73596]
[1778803760996,58.48,81281.57,0.0,0.98996,1e-05,1.73627]
[1778803766031,58.49,81282.66,0.0,0.98996,1e-05,1.73643]
[1778803768964,58.49,81283.91,0.0,0.98996,1e-05,1.73564]
[1778803769061,58.49,81283.91,0.0,0.98996,1e-05,1.73564]
[1778803771023,58.49,81283.88,0.0,0.98996,1e-05,1.73619]
[1778803771059,58.49,81283.88,0.0,0.98996,1e-05,1.73619]
[1778803771066,58.5,81284.55,0.0,0.98997,1e-05,1.73412]
[1778803774215,58.5,81285.28,0.0,0.98997,1e-05,1.73389]
[1778803774311,58.5,81285.28,0.0,0.98997,1e-05,1.73389]
[1778803780130,58.51,81289.3,0.0,0.98999,1e-05,1.73157]
[1778803785165,58.52,81289.01,0.0,0.98998,1e-05,1.73319]
[1778803788562,58.52,81288.74,0.0,0.98997,1e-05,1.73426]
[1778803788811,58.52,81288.74,0.0,0.98997,1e-05,1.73426]
[1778803790496,58.53,81288.57,0.0,0.98997,1e-05,1.7347]
[1778803790558,58.53,81288.57,0.0,0.98997,1e-05,1.7347]
[1778803794228,58.53,81287.65,0.0,0.98995,1e-05,1.73671]
[1778803795457,58.53,81286.46,0.0,0.98994,1e-05,1.73821]
[1778803795572,58.53,81286.46,0.0,0.98994,1e-05,1.73821]
[1778803801277,58.54,81286.51,0.0,0.98994,1e-05,1.73841]
[1778803803783,58.54,81285.02,0.0,0.98993,1e-05,1.73997]
[1778803803810,58.54,81285.02,0.0,0.98993,1e-05,1.73997]
[1778803804888,58.54,81285.09,0.0,0.98993,1e-05,1.7399]
[1778803805060,58.54,81285.09,0.0,0.98993,1e-05,1.7399]
[1778803805307,58.54,81285.2,0.0,0.98993,1e-05,1.73978]
[1778803812356,58.54,81284.61,0.0,0.98993,1e-05,1.7404]
[1778803817006,58.54,81284.43,0.0,0.98993,1e-05,1.74058]
[1778803817069,58.54,81284.43,0.0,0.98993,1e-05,1.74058]
[1778803822426,58.53,81287.35,0.0,0.98995,1e-05,1.73658]
[1778803827462,58.52,81287.19,0.0,0.98996,1e-05,1.73599]
[1778803829981,58.52,81287.03,0.0,0.98996,1e-05,1.73616]
[1778803830058,58.52,81287.03,0.0,0.98996,1e-05,1.73616]
[1778803831784,58.52,81286.65,0.0,0.98995,1e-05,1.73655]
[1778803831809,58.52,81286.65,0.0,0.98995,1e-05,1.73655]
[1778803831886,58.52,81286.59,0.0,0.98996,1e-05,1.73498]
[1778803835702,58.52,81287.21,0.0,0.98997,1e-05,1.73434]
[1778803835810,58.52,81287.21,0.0,0.98997,1e-05,1.73434]
[1778803843577,58.52,81287.44,0.0,0.98997,1e-05,1.73391]
[1778803849619,58.52,81288.26,0.0,0.98998,1e-05,1.73286]
[1778803854655,58.52,81287.6,0.0,0.98997,1e-05,1.73355]
[1778803860236,58.52,81288.91,0.0,0.98998,1e-05,1.73218]
[1778803860309,58.52,81288.91,0.0,0.98998,1e-05,1.73218]
[1778803862150,58.52,81290.41,0.0,0.98999,1e-05,1.73063]
[1778803862310,58.52,81290.41,0.0,0.98999,1e-05,1.73063]
[1778803862411,58.52,81291.06,0.0,0.99,1e-05,1.72995]
[1778803866738,58.52,81287.77,0.0,0.98997,1e-05,1.73337]
[1778803871773,58.52,81289.9,0.0,0.98999,1e-05,1.73116]
[1778803873406,58.52,81289.9,0.0,0.98999,1e-05,1.73116]
[1778803873561,58.52,81292.45,0.0,0.99001,1e-05,1.72851]
[1778803876808,58.52,81298.75,0.0,0.99005,1e-05,1.7216]
[1778803877527,58.52,81298.75,0.0,0.99005,1e-05,1.7216]
[1778803877564,58.52,81298.75,0.0,0.99005,1e-05,1.7216]
[1778803877815,58.52,81299.31,0.0,0.99006,1e-05,1.72083]
[1778803878808,58.52,81299.31,0.0,0.99006,1e-05,1.72083]
[1778803879058,58.52,81299.31,0.0,0.99006,1e-05,1.72083]
[1778803884864,58.51,81298.45,0.0,0.99006,1e-05,1.72046]
[1778803887093,58.51,81298.45,0.0,0.99006,1e-05,1.72046]
[1778803887329,58.51,81298.45,0.0,0.99006,1e-05,1.72046]
[1778803887975,58.51,81297.67,0.0,0.99006,1e-05,1.7209]
[1778803888062,58.51,81297.67,0.0,0.99006,1e-05,1.7209]
[1778803888076,58.51,81297.65,0.0,0.99006,1e-05,1.72074]
[1778803893928,58.5,81297.88,0.0,0.99008,1e-05,1.71778]
[1778803898963,58.49,81299.14,0.0,0.99009,1e-05,1.71559]
[1778803902254,58.49,81299.81,0.0,0.9901,1e-05,1.71454]
[1778803902309,58.49,81299.81,0.0,0.9901,1e-05,1.71454]
[1778803908026,58.48,81299.93,0.0,0.99011,1e-05,1.7132]
[1778803913061,58.48,81301.17,0.0,0.99012,1e-05,1.71105]
[1778803914068,58.48,81309.95,0.0,0.99018,1e-05,1.70185]
[1778803916082,58.48,81313.79,0.0,0.99021,1e-05,1.69807]
[1778803916607,58.48,81313.79,0.0,0.99021,1e-05,1.69807]
[1778803916811,58.48,81313.79,0.0,0.99021,1e-05,1.69807]
[1778803918005,58.48,81314.55,0.0,0.99021,1e-05,1.6976]
[1778803918060,58.48,81314.55,0.0,0.99021,1e-05,1.6976]
[1778803918096,58.48,81314.66,0.0,0.99021,1e-05,1.69779]
[1778803923131,58.49,81312.97,0.0,0.99019,1e-05,1.70103]
[1778803923715,58.49,81312.97,0.0,0.99019,1e-05,1.70103]
[1778803923810,58.49,81312.97,0.0,0.99019,1e-05,1.70103]
[1778803929173,58.5,81313.1,0.0,0.99018,1e-05,1.70268]
[1778803933201,58.51,81316.75,0.0,0.9902,1e-05,1.70012]
[1778803934208,58.51,81325.93,0.0,0.99026,1e-05,1.69104]
[1778803935215,58.52,81329.4,0.0,0.99028,1e-05,1.68782]
[1778803935741,58.52,81329.4,0.0,0.99028,1e-05,1.68782]
[1778803935807,58.52,81329.4,0.0,0.99028,1e-05,1.68782]
[1778803939918,58.52,81329.94,0.0,0.99027,1e-05,1.68854]
[1778803940057,58.52,81329.94,0.0,0.99027,1e-05,1.68854]
[1778803941652,58.53,81329.97,0.0,0.99027,1e-05,1.68915]
[1778803941810,58.53,81329.97,0.0,0.99027,1e-05,1.68915]
[1778803942264,58.53,81330.28,0.0,0.99027,1e-05,1.68915]
[1778803947299,58.61,81334.83,0.0,0.99022,1e-05,1.69716]
[1778803948892,58.63,81335.11,0.0,0.9902,1e-05,1.69986]
[1778803949058,58.63,81335.11,0.0,0.9902,1e-05,1.69986]
[1778803954348,58.64,81335.31,0.0,0.9902,1e-05,1.69983]
[1778803955864,58.64,81337.45,0.0,0.99021,1e-05,1.69794]
[1778803958503,58.67,81339.55,0.0,0.9902,1e-05,1.69907]
[1778803958547,58.67,81339.48,0.0,0.9902,1e-05,1.69944]
[1778803958563,58.67,81339.48,0.0,0.9902,1e-05,1.69944]
[1778803963411,58.68,81343.06,0.0,0.99022,1e-05,1.69728]
[1778803967439,58.68,81347.53,0.0,0.99024,1e-05,1.69394]
[1778803972474,58.69,81349.85,0.0,0.99024,1e-05,1.69314]
[1778803973481,58.7,81355.42,0.0,0.99028,1e-05,1.68779]
[1778803974488,58.7,81360.63,0.0,0.99031,1e-05,1.68283]
[1778803979523,58.71,81361.98,0.0,0.99031,1e-05,1.6831]
[1778803981539,58.71,81356.38,0.0,0.99027,1e-05,1.68943]
[1778803985565,58.74,81352.99,0.0,0.99022,1e-05,1.69686]
[1778803987581,58.78,81347.99,0.0,0.99015,1e-05,1.70791]
[1778803991609,58.8,81352.19,0.0,0.99015,1e-05,1.70725]
[1778803996644,58.83,81347.22,0.0,0.99009,1e-05,1.71626]
[1778804001683,58.84,81347.02,0.0,0.99008,1e-05,1.71779]
[1778804004704,58.84,81350.64,0.0,0.9901,1e-05,1.71487]
[1778804009739,58.85,81349.05,0.0,0.99008,1e-05,1.71784]
[1778804014774,58.86,81347.1,0.0,0.99007,1e-05,1.71953]
[1778804019809,58.87,81348.79,0.0,0.99007,1e-05,1.71911]
[1778804020816,58.87,81353.03,0.0,0.9901,1e-05,1.71502]
[1778804023837,58.87,81357.26,0.0,0.99012,1e-05,1.7115]
[1778804028872,58.9,81358.49,0.0,0.99011,1e-05,1.71409]
[1778804033907,58.91,81360.91,0.0,0.99011,1e-05,1.71296]
[1778804038942,58.92,81362.19,0.0,0.99011,1e-05,1.71301]
[1778804040957,58.92,81372.51,0.0,0.99018,1e-05,1.70302]
[1778804041964,58.92,81380.85,0.0,0.99023,1e-05,1.6951]
[1778804042972,58.92,81396.14,0.0,0.99034,1e-05,1.67966]
[1778804043978,58.92,81403.15,0.0,0.99038,1e-05,1.67291]
[1778804044985,58.93,81405.24,0.0,0.9904,1e-05,1.67115]
[1778804046999,58.93,81427.35,0.0,0.99054,1e-05,1.64946]
[1778804048060,58.93,81427.35,0.0,0.99054,1e-05,1.64946]
[1778804048161,58.93,81432.29,0.0,0.99057,1e-05,1.64529]
[1778804049016,58.93,81426.57,0.0,0.99053,1e-05,1.65095]
[1778804054311,58.94,81428.31,0.0,0.99053,1e-05,1.65074]
[1778804054562,58.94,81428.31,0.0,0.99053,1e-05,1.65074]
[1778804056065,58.95,81432.31,0.0,0.99055,1e-05,1.64754]
[1778804059088,58.96,81427.16,0.0,0.99051,1e-05,1.65378]
[1778804060095,58.96,81421.6,0.0,0.99047,1e-05,1.65968]
[1778804061103,58.96,81417.8,0.0,0.99045,1e-05,1.66383]
[1778804064743,58.96,81417.4,0.0,0.99044,1e-05,1.66446]
[1778804064812,58.96,81417.4,0.0,0.99044,1e-05,1.66446]
[1778804065520,58.96,81417.41,0.0,0.99044,1e-05,1.66439]
[1778804071637,58.96,81417.34,0.0,0.99044,1e-05,1.66416]
[1778804073193,58.96,81417.95,0.0,0.99046,1e-05,1.66191]
[1778804073312,58.96,81417.95,0.0,0.99046,1e-05,1.66191]
[1778804073409,58.96,81417.8,0.0,0.99046,1e-05,1.662]
[1778804075311,58.96,81416.88,0.0,0.99045,1e-05,1.66287]
[1778804081243,58.96,81418.18,0.0,0.99046,1e-05,1.6614]
[1778804083570,58.96,81418.58,0.0,0.99046,1e-05,1.661]
[1778804083613,58.96,81419.96,0.0,0.99047,1e-05,1.65963]
[1778804083813,58.96,81419.96,0.0,0.99047,1e-05,1.65963]
[1778804084264,58.96,81424.44,0.0,0.9905,1e-05,1.65517]
[1778804084915,58.96,81424.44,0.0,0.9905,1e-05,1.65517]
[1778804085062,58.96,81424.44,0.0,0.9905,1e-05,1.65517]
[1778804085271,58.96,81427.51,0.0,0.99052,1e-05,1.65212]
[1778804090306,58.96,81429.27,0.0,0.99053,1e-05,1.65033]
[1778804092304,58.96,81429.41,0.0,0.99053,1e-05,1.65019]
[1778804092560,58.96,81429.41,0.0,0.99053,1e-05,1.65019]
[1778804092596,58.96,81427.29,0.0,0.99052,1e-05,1.65229]
[1778804094270,58.96,81426.37,0.0,0.99051,1e-05,1.65321]
[1778804094312,58.96,81426.37,0.0,0.99051,1e-05,1.65321]
[1778804096353,58.96,81447.44,0.0,0.99065,1e-05,1.63241]
[1778804097355,58.96,81453.46,0.0,0.99069,1e-05,1.6265]
[1778804098362,58.96,81456.73,0.0,0.99071,1e-05,1.6233]
[1778804100376,58.96,81461.93,0.0,0.99075,1e-05,1.61823]
[1778804102390,58.96,81456.76,0.0,0.99071,1e-05,1.62327]
[1778804105412,58.96,81459.85,0.0,0.99073,1e-05,1.62026]
[1778804107427,58.96,81436.0,0.0,0.99058,1e-05,1.64367]
[1778804108434,58.96,81428.54,0.0,0.99053,1e-05,1.65105]
[1778804111456,58.96,81425.89,0.0,0.99051,1e-05,1.65368]
[1778804112447,58.96,81425.89,0.0,0.99051,1e-05,1.65368]
[1778804112563,58.96,81425.89,0.0,0.99051,1e-05,1.65368]
[1778804112586,58.96,81427.53,0.0,0.99052,1e-05,1.65206]
[1778804115484,58.96,81443.33,0.0,0.99063,1e-05,1.63645]
[1778804116491,58.96,81457.06,0.0,0.99072,1e-05,1.62298]
[1778804117498,58.96,81467.48,0.0,0.99078,1e-05,1.61282]
[1778804118505,58.96,81471.46,0.0,0.99081,1e-05,1.60896]
[1778804121530,58.96,81460.56,0.0,0.99074,1e-05,1.61956]
[1778804122537,58.96,81458.29,0.0,0.99072,1e-05,1.62178]
[1778804126570,58.96,81462.82,0.0,0.99075,1e-05,1.61736]
[1778804127577,58.96,81466.78,0.0,0.99078,1e-05,1.61351]
[1778804131339,58.96,81468.0,0.0,0.99079,1e-05,1.61232]
[1778804131559,58.96,81468.0,0.0,0.99079,1e-05,1.61232]
[1778804135633,58.96,81462.87,0.0,0.99076,1e-05,1.61576]
[1778804136804,58.96,81461.91,0.0,0.99076,1e-05,1.61669]
[1778804137064,58.96,81461.91,0.0,0.99076,1e-05,1.61669]
[1778804137098,58.96,81461.91,0.0,0.99076,1e-05,1.61669]
[1778804138282,58.96,81461.91,0.0,0.99076,1e-05,1.61669]
[1778804138310,58.96,81461.91,0.0,0.99076,1e-05,1.61669]
[1778804141675,58.96,81454.86,0.0,0.99071,1e-05,1.62357]
[1778804143451,58.96,81454.3,0.0,0.99071,1e-05,1.62412]
[1778804143564,58.96,81454.3,0.0,0.99071,1e-05,1.62412]
[1778804143689,58.96,81454.25,0.0,0.99071,1e-05,1.62417]
[1778804145343,58.96,81453.62,0.0,0.9907,1e-05,1.62478]
[1778804145562,58.96,81453.62,0.0,0.9907,1e-05,1.62478]
[1778804145703,58.96,81448.99,0.0,0.99067,1e-05,1.62932]
[1778804146710,58.96,81439.95,0.0,0.99061,1e-05,1.6382]
[1778804148728,58.96,81438.93,0.0,0.99061,1e-05,1.63921]
[1778804149735,58.96,81449.64,0.0,0.99068,1e-05,1.62868]
[1778804150742,58.96,81452.61,0.0,0.9907,1e-05,1.62577]
[1778804151064,58.96,81452.61,0.0,0.9907,1e-05,1.62577]
[1778804151308,58.96,81452.61,0.0,0.9907,1e-05,1.62577]
[1778804151749,58.96,81452.14,0.0,0.99069,1e-05,1.62623]
[1778804153135,58.96,81452.07,0.0,0.99069,1e-05,1.6263]
[1778804153317,58.96,81452.07,0.0,0.99069,1e-05,1.6263]
[1778804157864,58.96,81454.04,0.0,0.99071,1e-05,1.62437]
[1778804158062,58.96,81454.04,0.0,0.99071,1e-05,1.62437]
[1778804158138,58.96,81453.41,0.0,0.9907,1e-05,1.62499]
[1778804159296,58.96,81453.41,0.0,0.9907,1e-05,1.62499]
[1778804159311,58.96,81453.41,0.0,0.9907,1e-05,1.62499]
[1778804162826,58.96,81464.22,0.0,0.99077,1e-05,1.61444]
[1778804163833,58.96,81472.64,0.0,0.99083,1e-05,1.60626]
[1778804164840,58.96,81477.75,0.0,0.99086,1e-05,1.60132]
[1778804168684,58.96,81480.25,0.0,0.99088,1e-05,1.5989]
[1778804167861,58.96,81476.41,0.0,0.99085,1e-05,1.60261]
[1778804168809,58.96,81476.41,0.0,0.99085,1e-05,1.60261]
[1778804168868,58.96,81476.73,0.0,0.99085,1e-05,1.60231]
[1778804170388,58.96,81476.73,0.0,0.99085,1e-05,1.60231]
[1778804170564,58.96,81476.73,0.0,0.99085,1e-05,1.60231]
[1778804173903,58.96,81480.04,0.0,0.99087,1e-05,1.59911]
[1778804176315,58.96,81480.39,0.0,0.99088,1e-05,1.59877]
[1778804176560,58.96,81480.39,0.0,0.99088,1e-05,1.59877]
[1778804176661,58.96,81480.22,0.0,0.99087,1e-05,1.59893]
[1778804178777,58.96,81478.73,0.0,0.99087,1e-05,1.60037]
[1778804178809,58.96,81477.53,0.0,0.99086,1e-05,1.60153]
[1778804183406,58.96,81476.25,0.0,0.99085,1e-05,1.60277]
[1778804183561,58.96,81476.25,0.0,0.99085,1e-05,1.60277]
[1778804183649,58.96,81471.45,0.0,0.99082,1e-05,1.60742]
[1778804184980,58.96,81475.89,0.0,0.99085,1e-05,1.60312]
[1778804185959,58.96,81475.89,0.0,0.99085,1e-05,1.60312]
[1778804186061,58.96,81475.89,0.0,0.99085,1e-05,1.60312]
[1778804186162,58.96,81479.93,0.0,0.99087,1e-05,1.59921]
[1778804190015,58.96,81476.76,0.0,0.99085,1e-05,1.60228]
[1778804191166,58.96,81476.76,0.0,0.99085,1e-05,1.60228]
[1778804191308,58.96,81476.76,0.0,0.99085,1e-05,1.60228]
[1778804191384,58.96,81472.2,0.0,0.99083,1e-05,1.60514]
[1778804193271,58.96,81472.04,0.0,0.99083,1e-05,1.6053]
[1778804193313,58.96,81472.04,0.0,0.99083,1e-05,1.6053]
[1778804197064,58.96,81457.39,0.0,0.99074,1e-05,1.61954]
[1778804198071,58.96,81449.38,0.0,0.99068,1e-05,1.62737]
[1778804199083,58.96,81453.65,0.0,0.99071,1e-05,1.62319]
[1778804202038,58.96,81455.31,0.0,0.99072,1e-05,1.62157]
[1778804202060,58.96,81455.31,0.0,0.99072,1e-05,1.62157]
[1778804202224,58.96,81455.35,0.0,0.99072,1e-05,1.62153]
[1778804204374,58.96,81453.43,0.0,0.99071,1e-05,1.62341]
[1778804204562,58.96,81453.43,0.0,0.99071,1e-05,1.62341]
[1778804207489,58.96,81450.96,0.0,0.99069,1e-05,1.62583]
[1778804207560,58.96,81450.96,0.0,0.99069,1e-05,1.62583]
[1778804207591,58.96,81450.6,0.0,0.99069,1e-05,1.62618]
[1778804208146,58.96,81446.26,0.0,0.99066,1e-05,1.63043]
[1778804209599,58.96,81446.26,0.0,0.99066,1e-05,1.63043]
[1778804209808,58.96,81446.26,0.0,0.99066,1e-05,1.63043]
[1778804209647,58.96,81442.85,0.0,0.99064,1e-05,1.63378]
[1778804215041,58.96,81442.72,0.0,0.99064,1e-05,1.63391]
[1778804215063,58.96,81442.72,0.0,0.99064,1e-05,1.63391]
[1778804216569,58.96,81443.49,0.0,0.99064,1e-05,1.63315]
[1778804216815,58.96,81443.49,0.0,0.99064,1e-05,1.63315]
[1778804216620,58.96,81443.32,0.0,0.99064,1e-05,1.63332]
[1778804217209,58.96,81443.33,0.0,0.99064,1e-05,1.63331]
[1778804222246,58.96,81441.44,0.0,0.99063,1e-05,1.63517]
[1778804223379,58.96,81441.44,0.0,0.99063,1e-05,1.63517]
[1778804223562,58.96,81441.44,0.0,0.99063,1e-05,1.63517]
[1778804223661,58.96,81435.05,0.0,0.99059,1e-05,1.64146]
[1778804224260,58.96,81432.72,0.0,0.99057,1e-05,1.64376]
[1778804225267,58.96,81429.72,0.0,0.99055,1e-05,1.64673]
[1778804226274,58.96,81420.43,0.0,0.99049,1e-05,1.65594]
[1778804227568,58.96,81420.43,0.0,0.99049,1e-05,1.65594]
[1778804227814,58.96,81420.43,0.0,0.99049,1e-05,1.65594]
[1778804227832,58.96,81415.79,0.0,0.99046,1e-05,1.66056]
[1778804228288,58.96,81411.39,0.0,0.99043,1e-05,1.66495]
[1778804229295,58.96,81404.66,0.0,0.99039,1e-05,1.67168]
[1778804230302,58.96,81402.09,0.0,0.99037,1e-05,1.67426]
[1778804231309,58.96,81396.73,0.0,0.99033,1e-05,1.67964]
[1778804232316,58.96,81387.77,0.0,0.99027,1e-05,1.68868]
[1778804233323,58.96,81386.12,0.0,0.99026,1e-05,1.69034]
[1778804235337,58.96,81383.63,0.0,0.99024,1e-05,1.69286]
[1778804236344,58.96,81380.86,0.0,0.99023,1e-05,1.69567]
[1778804238358,58.96,81386.38,0.0,0.99026,1e-05,1.69008]
[1778804241551,58.96,81386.85,0.0,0.99027,1e-05,1.68961]
[1778804241561,58.96,81386.85,0.0,0.99027,1e-05,1.68961]
[1778804243393,58.96,81384.16,0.0,0.99025,1e-05,1.69233]
[1778804244400,58.96,81379.77,0.0,0.99022,1e-05,1.69678]
[1778804246380,58.96,81380.13,0.0,0.99022,1e-05,1.69641]
[1778804246571,58.96,81380.13,0.0,0.99022,1e-05,1.69641]
[1778804246708,58.96,81380.13,0.0,0.99022,1e-05,1.69641]
[1778804246809,58.96,81380.13,0.0,0.99022,1e-05,1.69641]
[1778804246804,58.96,81379.81,0.0,0.99022,1e-05,1.69674]
[1778804247421,58.96,81379.59,0.0,0.99022,1e-05,1.69696]
[1778804250243,58.96,81379.2,0.0,0.99021,1e-05,1.69735]
[1778804250318,58.96,81379.2,0.0,0.99021,1e-05,1.69735]
[1778804255234,58.96,81380.04,0.0,0.99023,1e-05,1.69489]
[1778804255311,58.96,81380.04,0.0,0.99023,1e-05,1.69489]
[1778804255477,58.96,81380.16,0.0,0.99023,1e-05,1.69477]
[1778804256694,58.96,81380.16,0.0,0.99023,1e-05,1.69477]
[1778804256809,58.96,81380.16,0.0,0.99023,1e-05,1.69477]
[1778804263533,58.96,81378.0,0.0,0.99022,1e-05,1.69696]
[1778804267860,58.96,81377.94,0.0,0.99021,1e-05,1.69702]
[1778804268060,58.96,81377.19,0.0,0.99021,1e-05,1.69778]
[1778804268568,58.96,81376.78,0.0,0.99021,1e-05,1.6982]
[1778804269520,58.96,81376.78,0.0,0.99021,1e-05,1.6982]
[1778804269560,58.96,81376.78,0.0,0.99021,1e-05,1.6982]
[1778804271589,58.96,81380.17,0.0,0.99023,1e-05,1.69476]
[1778804272774,58.96,81380.17,0.0,0.99023,1e-05,1.69476]
[1778804272810,58.96,81380.17,0.0,0.99023,1e-05,1.69476]
[1778804272812,58.96,81390.94,0.0,0.9903,1e-05,1.68388]
[1778804273603,58.96,81389.37,0.0,0.99029,1e-05,1.68546]
[1778804274299,58.96,81389.37,0.0,0.99029,1e-05,1.68546]
[1778804274309,58.96,81389.37,0.0,0.99029,1e-05,1.68546]
[1778804277631,58.96,81386.57,0.0,0.99027,1e-05,1.68829]
[1778804278895,58.96,81387.44,0.0,0.99028,1e-05,1.68741]
[1778804279060,58.96,81387.44,0.0,0.99028,1e-05,1.68741]
[1778804279738,58.96,81387.44,0.0,0.99028,1e-05,1.68741]
[1778804279808,58.96,81387.44,0.0,0.99028,1e-05,1.68741]
[1778804279785,58.96,81387.84,0.0,0.99028,1e-05,1.687]
[1778804281659,58.96,81390.77,0.0,0.9903,1e-05,1.68405]
[1778804282667,58.96,81388.85,0.0,0.99029,1e-05,1.68598]
[1778804285913,58.96,81390.34,0.0,0.9903,1e-05,1.68448]
[1778804286058,58.96,81390.34,0.0,0.9903,1e-05,1.68448]
[1778804286695,58.96,81390.52,0.0,0.9903,1e-05,1.6843]
[1778804287340,58.96,81390.52,0.0,0.9903,1e-05,1.6843]
[1778804287560,58.96,81390.52,0.0,0.9903,1e-05,1.6843]
[1778804288709,58.96,81386.19,0.0,0.99027,1e-05,1.68867]
[1778804291730,58.96,81388.06,0.0,0.99028,1e-05,1.68678]
[1778804296765,58.96,81387.95,0.0,0.99028,1e-05,1.68689]
[1778804301800,58.96,81385.76,0.0,0.99027,1e-05,1.6891]
[1778804302277,58.96,81385.76,0.0,0.99027,1e-05,1.6891]
[1778804302313,58.96,81385.76,0.0,0.99027,1e-05,1.6891]
[1778804304395,58.96,81385.0,0.0,0.99026,1e-05,1.68987]
[1778804304822,58.96,81411.51,0.0,0.99044,1e-05,1.66324]
[1778804305829,58.96,81419.09,0.0,0.99049,1e-05,1.65569]
[1778804308114,58.96,81417.75,0.0,0.99048,1e-05,1.65703]
[1778804311871,58.96,81411.98,0.0,0.99045,1e-05,1.66119]
[1778804312878,58.96,81410.36,0.0,0.99044,1e-05,1.6628]
[1778804314892,58.96,81405.6,0.0,0.99041,1e-05,1.66756]
[1778804316313,58.96,81406.07,0.0,0.99041,1e-05,1.66709]
[1778804316906,58.96,81406.16,0.0,0.99041,1e-05,1.667]
[1778804321870,58.96,81405.02,0.0,0.99041,1e-05,1.66814]
[1778804320936,58.96,81403.18,0.0,0.99039,1e-05,1.66998]
[1778804321941,58.96,81401.74,0.0,0.99038,1e-05,1.67142]
[1778804324073,58.96,81401.59,0.0,0.99038,1e-05,1.67157]
[1778804324310,58.96,81401.59,0.0,0.99038,1e-05,1.67157]
[1778804330001,58.96,81401.37,0.0,0.99038,1e-05,1.67179]
[1778804332544,58.96,81401.46,0.0,0.99038,1e-05,1.6717]
[1778804332567,58.96,81401.46,0.0,0.99038,1e-05,1.6717]
[1778804335038,58.96,81387.98,0.0,0.99029,1e-05,1.68526]
[1778804336045,58.96,81384.23,0.0,0.99027,1e-05,1.68905]
[1778804338341,58.96,81384.68,0.0,0.99027,1e-05,1.68859]
[1778804338558,58.96,81384.68,0.0,0.99027,1e-05,1.68859]
[1778804338659,58.96,81383.87,0.0,0.99026,1e-05,1.68941]
[1778804339066,58.96,81381.97,0.0,0.99025,1e-05,1.69133]
[1778804341013,58.96,81382.8,0.0,0.99026,1e-05,1.69049]
[1778804341061,58.96,81382.8,0.0,0.99026,1e-05,1.69049]
[1778804343094,58.96,81386.91,0.0,0.99028,1e-05,1.68634]
[1778804345108,58.96,81389.7,0.0,0.9903,1e-05,1.68352]
[1778804346022,58.96,81389.7,0.0,0.9903,1e-05,1.68352]
[1778804346060,58.96,81389.7,0.0,0.9903,1e-05,1.68352]
[1778804350969,58.96,81389.69,0.0,0.9903,1e-05,1.68353]
[1778804351059,58.96,81389.69,0.0,0.9903,1e-05,1.68353]
[1778804356311,58.96,81389.45,0.0,0.9903,1e-05,1.68378]
[1778804356401,58.96,81389.45,0.0,0.9903,1e-05,1.68378]
[1778804361068,58.96,81386.46,0.0,0.99028,1e-05,1.68679]
[1778804361309,58.96,81386.46,0.0,0.99028,1e-05,1.68679]
[1778804367148,58.96,81388.15,0.0,0.99029,1e-05,1.68509]
[1778804367323,58.96,81388.15,0.0,0.99029,1e-05,1.68509]
[1778804367393,58.96,81388.15,0.0,0.99029,1e-05,1.68509]
[1778804367561,58.96,81388.15,0.0,0.99029,1e-05,1.68509]
[1778804367661,58.96,81387.57,0.0,0.99029,1e-05,1.68567]
[1778804371291,58.96,81384.59,0.0,0.99028,1e-05,1.68708]
[1778804378340,58.96,81393.51,0.0,0.99034,1e-05,1.67809]
[1778804379681,58.96,81393.51,0.0,0.99034,1e-05,1.67809]
[1778804379812,58.96,81393.51,0.0,0.99034,1e-05,1.67809]
[1778804385389,58.96,81397.84,0.0,0.99037,1e-05,1.67374]
[1778804389417,58.96,81406.49,0.0,0.99043,1e-05,1.66508]
[1778804391089,58.96,81407.39,0.0,0.99043,1e-05,1.66418]
[1778804391308,58.96,81407.39,0.0,0.99043,1e-05,1.66418]
[1778804394453,58.96,81414.37,0.0,0.99048,1e-05,1.65722]
[1778804397471,58.96,81416.2,0.0,0.99049,1e-05,1.6554]
[1778804397568,58.96,81416.2,0.0,0.99049,1e-05,1.6554]
[1778804402747,58.96,81417.28,0.0,0.9905,1e-05,1.65433]
[1778804402809,58.96,81417.28,0.0,0.9905,1e-05,1.65433]
[1778804402909,58.96,81417.32,0.0,0.9905,1e-05,1.65429]
[1778804404508,58.96,81417.01,0.0,0.9905,1e-05,1.6546]
[1778804404560,58.96,81417.01,0.0,0.9905,1e-05,1.6546]
[1778804406539,58.96,81413.17,0.0,0.99047,1e-05,1.65842]
[1778804408551,58.96,81405.77,0.0,0.99042,1e-05,1.6658]
[1778804409448,58.96,81405.77,0.0,0.99042,1e-05,1.6658]
[1778804409559,58.96,81405.77,0.0,0.99042,1e-05,1.6658]
[1778804412541,58.96,81401.1,0.0,0.99039,1e-05,1.67047]
[1778804412563,58.96,81401.1,0.0,0.99039,1e-05,1.67047]
[1778804412579,58.96,81401.03,0.0,0.99039,1e-05,1.67054]
[1778804417614,58.96,81399.7,0.0,0.99038,1e-05,1.67187]
[1778804421642,58.96,81394.81,0.0,0.99035,1e-05,1.67678]
[1778804424104,58.96,81393.9,0.0,0.99034,1e-05,1.6777]
[1778804424312,58.96,81393.9,0.0,0.99034,1e-05,1.6777]
[1778804424663,58.96,81387.4,0.0,0.9903,1e-05,1.68424]
[1778804425670,58.96,81383.97,0.0,0.99027,1e-05,1.6877]
[1778804430969,58.96,81384.85,0.0,0.99028,1e-05,1.68681]
[1778804431059,58.96,81384.85,0.0,0.99028,1e-05,1.68681]
[1778804431066,58.96,81384.85,0.0,0.99029,1e-05,1.68521]
[1778804436747,58.96,81383.82,0.0,0.99028,1e-05,1.68625]
[1778804441717,58.96,81383.59,0.0,0.99028,1e-05,1.68648]
[1778804441809,58.96,81383.59,0.0,0.99028,1e-05,1.68648]
[1778804448831,58.96,81383.5,0.0,0.99028,1e-05,1.68657]
[1778804453866,58.96,81384.63,0.0,0.99029,1e-05,1.68543]
[1778804454777,58.96,81384.63,0.0,0.99029,1e-05,1.68543]
[1778804454808,58.96,81384.63,0.0,0.99029,1e-05,1.68543]
[1778804456887,58.96,81379.84,0.0,0.99025,1e-05,1.69027]
[1778804459682,58.96,81380.59,0.0,0.99026,1e-05,1.68952]
[1778804459811,58.96,81380.59,0.0,0.99026,1e-05,1.68952]
[1778804459908,58.96,81380.23,0.0,0.99026,1e-05,1.68988]
[1778804464452,58.96,81377.56,0.0,0.99024,1e-05,1.69258]
[1778804464559,58.96,81377.56,0.0,0.99024,1e-05,1.69258]
[1778804469045,58.96,81378.05,0.0,0.99024,1e-05,1.69209]
[1778804469059,58.96,81378.05,0.0,0.99024,1e-05,1.69209]
[1778804470030,58.96,81377.98,0.0,0.99024,1e-05,1.69216]
[1778804471855,58.96,81376.66,0.0,0.99023,1e-05,1.69349]
[1778804472064,58.96,81376.66,0.0,0.99023,1e-05,1.69349]
[1778804474058,58.96,81370.36,0.0,0.99019,1e-05,1.69989]
[1778804475075,58.96,81370.36,0.0,0.99019,1e-05,1.69989]
[1778804475065,58.96,81365.82,0.0,0.99016,1e-05,1.70451]
[1778804475313,58.96,81365.82,0.0,0.99016,1e-05,1.70451]
[1778804478364,58.96,81363.66,0.0,0.99014,1e-05,1.70671]
[1778804478560,58.96,81363.66,0.0,0.99014,1e-05,1.70671]
[1778804479093,58.96,81363.55,0.0,0.99014,1e-05,1.70682]
[1778804484773,58.96,81363.34,0.0,0.99014,1e-05,1.70704]
[1778804484807,58.96,81363.34,0.0,0.99014,1e-05,1.70704]
[1778804490171,58.96,81361.83,0.0,0.99013,1e-05,1.70858]
[1778804492051,58.96,81361.83,0.0,0.99013,1e-05,1.70858]
[1778804492057,58.96,81361.83,0.0,0.99013,1e-05,1.70858]
[1778804493945,58.96,81365.35,0.0,0.99016,1e-05,1.70337]
[1778804494059,58.96,81365.35,0.0,0.99016,1e-05,1.70337]
[1778804494042,58.96,81364.91,0.0,0.99016,1e-05,1.70382]
[1778804500241,58.96,81365.07,0.0,0.99016,1e-05,1.70366]
[1778804502560,58.96,81365.07,0.0,0.99016,1e-05,1.70366]
[1778804505281,58.96,81359.73,0.0,0.99013,1e-05,1.7091]
[1778804506288,58.96,81345.79,0.0,0.99003,1e-05,1.72339]
[1778804507295,58.96,81350.12,0.0,0.99006,1e-05,1.71894]
[1778804510163,58.96,81353.02,0.0,0.99008,1e-05,1.71597]
[1778804510317,58.96,81353.02,0.0,0.99008,1e-05,1.71597]
[1778804510380,58.96,81353.22,0.0,0.99008,1e-05,1.71576]
[1778804516358,58.96,81351.61,0.0,0.99007,1e-05,1.71741]
[1778804521393,58.96,81357.36,0.0,0.99011,1e-05,1.71152]
[1778804522400,58.96,81361.25,0.0,0.99014,1e-05,1.70755]
[1778804524414,58.96,81364.69,0.0,0.99016,1e-05,1.70404]
[1778804526428,58.96,81375.09,0.0,0.99023,1e-05,1.69348]
[1778804528442,58.96,81378.32,0.0,0.99025,1e-05,1.6902]
[1778804533477,58.96,81378.33,0.0,0.99025,1e-05,1.69019]
[1778804536500,58.96,81385.93,0.0,0.9903,1e-05,1.68252]
[1778804542542,58.96,81388.03,0.0,0.99032,1e-05,1.6804]
[1778804543256,58.96,81388.03,0.0,0.99032,1e-05,1.6804]
[1778804544060,58.96,81388.03,0.0,0.99032,1e-05,1.6804]
[1778804549591,58.96,81392.45,0.0,0.99035,1e-05,1.67596]
[1778804551605,58.96,81387.83,0.0,0.99033,1e-05,1.679]
[1778804553619,58.96,81378.9,0.0,0.99027,1e-05,1.68801]
[1778804554315,58.96,81378.9,0.0,0.99027,1e-05,1.68801]
[1778804555596,58.96,81378.87,0.0,0.99027,1e-05,1.68804]
[1778804555811,58.96,81378.87,0.0,0.99027,1e-05,1.68804]
[1778804555833,58.96,81379.11,0.0,0.99027,1e-05,1.6878]
[1778804561676,58.96,81383.24,0.0,0.9903,1e-05,1.68363]
[1778804562683,58.96,81387.9,0.0,0.99033,1e-05,1.67893]
[1778804566894,58.96,81386.34,0.0,0.99032,1e-05,1.6805]
[1778804567058,58.96,81386.34,0.0,0.99032,1e-05,1.6805]
[1778804572754,58.96,81384.28,0.0,0.9903,1e-05,1.68258]
[1778804574218,58.96,81383.59,0.0,0.9903,1e-05,1.68328]
[1778804574319,58.96,81383.59,0.0,0.9903,1e-05,1.68328]
[1778804574722,58.96,81383.59,0.0,0.9903,1e-05,1.68328]
[1778804574808,58.96,81383.59,0.0,0.9903,1e-05,1.68328]
[1778804574823,58.96,81383.62,0.0,0.9903,1e-05,1.68325]
[1778804580810,58.96,81382.65,0.0,0.99029,1e-05,1.68422]
[1778804583322,58.96,81381.33,0.0,0.99028,1e-05,1.68556]
[1778804583563,58.96,81381.33,0.0,0.99028,1e-05,1.68556]
[1778804583863,58.96,81381.33,0.0,0.99028,1e-05,1.68556]
[1778804584060,58.96,81381.33,0.0,0.99028,1e-05,1.68556]
[1778804584161,58.96,81381.33,0.0,0.99028,1e-05,1.68556]
[1778804586852,58.96,81385.07,0.0,0.99031,1e-05,1.68178]
[1778804587859,58.96,81390.21,0.0,0.99034,1e-05,1.67661]
[1778804589315,58.96,81392.34,0.0,0.99036,1e-05,1.67447]
[1778804589593,58.96,81392.34,0.0,0.99036,1e-05,1.67447]
[1778804589873,58.96,81393.57,0.0,0.99037,1e-05,1.67324]
[1778804590880,58.96,81401.52,0.0,0.99042,1e-05,1.66527]
[1778804592556,58.96,81402.57,0.0,0.99043,1e-05,1.66422]
[1778804592809,58.96,81402.57,0.0,0.99043,1e-05,1.66422]
[1778804597929,58.96,81404.09,0.0,0.99044,1e-05,1.66271]
[1778804603971,58.96,81404.41,0.0,0.99044,1e-05,1.66239]
[1778804609006,58.96,81406.49,0.0,0.99045,1e-05,1.66031]
[1778804611020,58.96,81411.33,0.0,0.99049,1e-05,1.65391]
[1778804615048,58.96,81418.13,0.0,0.99054,1e-05,1.64716]
[1778804617520,58.96,81419.61,0.0,0.99055,1e-05,1.64569]
[1778804617569,58.96,81419.61,0.0,0.99055,1e-05,1.64569]
[1778804618069,58.96,81419.73,0.0,0.99055,1e-05,1.64557]
[1778804618384,58.96,81419.73,0.0,0.99055,1e-05,1.64557]
[1778804618560,58.96,81419.73,0.0,0.99055,1e-05,1.64557]
[1778804619076,58.96,81422.91,0.0,0.99057,1e-05,1.64243]
[1778804621090,58.96,81426.36,0.0,0.99059,1e-05,1.63902]
[1778804624962,58.96,81426.16,0.0,0.99059,1e-05,1.63922]
[1778804625062,58.96,81426.16,0.0,0.99059,1e-05,1.63922]
[1778804625118,58.96,81427.42,0.0,0.9906,1e-05,1.63798]
[1778804626209,58.96,81427.42,0.0,0.9906,1e-05,1.63798]
[1778804626310,58.96,81427.72,0.0,0.9906,1e-05,1.63768]
[1778804629146,58.96,81423.91,0.0,0.99058,1e-05,1.64144]
[1778804630012,58.96,81423.91,0.0,0.99058,1e-05,1.64144]
[1778804630062,58.96,81423.91,0.0,0.99058,1e-05,1.64144]
[1778804630153,58.96,81424.11,0.0,0.99058,1e-05,1.64124]
[1778804635188,58.96,81423.96,0.0,0.99058,1e-05,1.64139]
[1778804640223,58.96,81424.43,0.0,0.99058,1e-05,1.64093]
[1778804641633,58.96,81424.39,0.0,0.99058,1e-05,1.64097]
[1778804641808,58.96,81424.39,0.0,0.99058,1e-05,1.64097]
[1778804646265,58.96,81429.63,0.0,0.99061,1e-05,1.6358]
[1778804650293,58.96,81433.5,0.0,0.99064,1e-05,1.63199]
[1778804652260,58.96,81433.5,0.0,0.99064,1e-05,1.63199]
[1778804652316,58.96,81434.11,0.0,0.99064,1e-05,1.63139]
[1778804653192,58.96,81434.11,0.0,0.99064,1e-05,1.63139]
[1778804652413,58.96,81436.75,0.0,0.99066,1e-05,1.6288]
[1778804653310,58.96,81436.75,0.0,0.99066,1e-05,1.6288]
[1778804658350,58.96,81438.35,0.0,0.99067,1e-05,1.62723]
[1778804659693,58.96,81438.35,0.0,0.99067,1e-05,1.62723]
[1778804659810,58.96,81438.35,0.0,0.99067,1e-05,1.62723]
[1778804659910,58.96,81439.74,0.0,0.99068,1e-05,1.62587]
[1778804660673,58.96,81439.74,0.0,0.99068,1e-05,1.62587]
[1778804660808,58.96,81439.74,0.0,0.99068,1e-05,1.62587]
[1778804663384,58.96,81435.24,0.0,0.99065,1e-05,1.63028]
[1778804665343,58.96,81433.3,0.0,0.99064,1e-05,1.63219]
[1778804665570,58.96,81433.3,0.0,0.99064,1e-05,1.63219]
[1778804665904,58.96,81433.3,0.0,0.99064,1e-05,1.63219]
[1778804666059,58.96,81433.3,0.0,0.99064,1e-05,1.63219]
[1778804666159,58.96,81433.1,0.0,0.99064,1e-05,1.63238]
[1778804671440,58.96,81433.49,0.0,0.99065,1e-05,1.63043]
[1778804677482,58.96,81433.66,0.0,0.99065,1e-05,1.63026]
[1778804681265,58.96,81433.66,0.0,0.99065,1e-05,1.63026]
[1778804681294,58.96,81433.7,0.0,0.99065,1e-05,1.63023]
[1778804681311,58.96,81433.7,0.0,0.99065,1e-05,1.63023]
[1778804681703,58.96,81433.7,0.0,0.99065,1e-05,1.63023]
[1778804681808,58.96,81433.7,0.0,0.99065,1e-05,1.63023]
[1778804681909,58.96,81434.12,0.0,0.99065,1e-05,1.62981]
[1778804687552,58.96,81434.18,0.0,0.99065,1e-05,1.62975]
[1778804695608,58.96,81433.77,0.0,0.99065,1e-05,1.63016]
[1778804700643,58.96,81433.26,0.0,0.99065,1e-05,1.63066]
[1778804703013,58.96,81433.32,0.0,0.99065,1e-05,1.6306]
[1778804703067,58.96,81433.32,0.0,0.99065,1e-05,1.6306]
[1778804703170,58.96,81431.78,0.0,0.99064,1e-05,1.63211]
[1778804704046,58.96,81431.78,0.0,0.99064,1e-05,1.63211]
[1778804704060,58.96,81431.78,0.0,0.99064,1e-05,1.63211]
[1778804709707,58.96,81431.09,0.0,0.99063,1e-05,1.63279]
[1778804711554,58.96,81431.09,0.0,0.99063,1e-05,1.63279]
[1778804711811,58.96,81431.09,0.0,0.99063,1e-05,1.63279]
[1778804711911,58.96,81431.16,0.0,0.99063,1e-05,1.63272]
[1778804712381,58.96,81431.16,0.0,0.99063,1e-05,1.63272]
[1778804712559,58.96,81431.16,0.0,0.99063,1e-05,1.63272]
[1778804718770,58.96,81428.37,0.0,0.99061,1e-05,1.63547]
[1778804719777,58.96,81424.1,0.0,0.99059,1e-05,1.63968]
[1778804720784,58.96,81411.96,0.0,0.99051,1e-05,1.6517]
[1778804721791,58.96,81400.5,0.0,0.99043,1e-05,1.66311]
[1778804722798,58.96,81395.03,0.0,0.99039,1e-05,1.66858]
[1778804723805,58.96,81403.6,0.0,0.99045,1e-05,1.66002]
[1778804725819,58.96,81405.19,0.0,0.99046,1e-05,1.65843]
[1778804726832,58.96,81405.19,0.0,0.99046,1e-05,1.65843]
[1778804727065,58.96,81405.19,0.0,0.99046,1e-05,1.65843]
[1778804727159,58.96,81404.89,0.0,0.99046,1e-05,1.65873]
[1778804727662,58.96,81404.89,0.0,0.99046,1e-05,1.65873]
[1778804727811,58.96,81404.89,0.0,0.99046,1e-05,1.65873]
[1778804729867,58.96,81418.6,0.0,0.99055,1e-05,1.64511]
[1778804730874,58.96,81423.41,0.0,0.99058,1e-05,1.64036]
[1778804733405,58.96,81424.12,0.0,0.9906,1e-05,1.63808]
[1778804733574,58.96,81424.12,0.0,0.9906,1e-05,1.63808]
[1778804734257,58.96,81424.12,0.0,0.9906,1e-05,1.63808]
[1778804734309,58.96,81424.12,0.0,0.9906,1e-05,1.63808]
[1778804734358,58.96,81423.81,0.0,0.99059,1e-05,1.63839]
[1778804737923,58.96,81427.01,0.0,0.99061,1e-05,1.63524]
[1778804742959,58.96,81430.0,0.0,0.99063,1e-05,1.63229]
[1778804744196,58.96,81430.0,0.0,0.99063,1e-05,1.63229]
[1778804744310,58.96,81430.0,0.0,0.99063,1e-05,1.63229]
[1778804744294,58.96,81428.84,0.0,0.99063,1e-05,1.63343]
[1778804745159,58.96,81428.84,0.0,0.99063,1e-05,1.63343]
[1778804745311,58.96,81428.84,0.0,0.99063,1e-05,1.63343]
[1778804745168,58.96,81428.7,0.0,0.99063,1e-05,1.63357]
[1778804751017,58.96,81428.75,0.0,0.99063,1e-05,1.63352]
[1778804756052,58.96,81423.46,0.0,0.99059,1e-05,1.63873]
[1778804756755,58.96,81423.46,0.0,0.99059,1e-05,1.63873]
[1778804756814,58.96,81423.46,0.0,0.99059,1e-05,1.63873]
[1778804757059,58.96,81423.39,0.0,0.99059,1e-05,1.6388]
[1778804757955,58.96,81423.39,0.0,0.99059,1e-05,1.6388]
[1778804758059,58.96,81423.39,0.0,0.99059,1e-05,1.6388]
[1778804762096,58.96,81416.53,0.0,0.99055,1e-05,1.64558]
[1778804763103,58.96,81413.55,0.0,0.99053,1e-05,1.64854]
[1778804764041,58.96,81413.55,0.0,0.99053,1e-05,1.64854]
[1778804764058,58.96,81413.55,0.0,0.99053,1e-05,1.64854]
[1778804764110,58.96,81406.35,0.0,0.99048,1e-05,1.65569]
[1778804766124,58.96,81404.26,0.0,0.99046,1e-05,1.65777]
[1778804767131,58.96,81394.55,0.0,0.9904,1e-05,1.66747]
[1778804768138,58.96,81391.51,0.0,0.99038,1e-05,1.67051]
[1778804769499,58.96,81391.84,0.0,0.99038,1e-05,1.67018]
[1778804769563,58.96,81391.84,0.0,0.99038,1e-05,1.67018]
[1778804770896,58.96,81391.77,0.0,0.99038,1e-05,1.67025]
[1778804771059,58.96,81391.77,0.0,0.99038,1e-05,1.67025]
[1778804771159,58.96,81391.55,0.0,0.99038,1e-05,1.67047]
[1778804776194,58.96,81389.69,0.0,0.99037,1e-05,1.67234]
[1778804781230,58.96,81391.17,0.0,0.99038,1e-05,1.67086]
[1778804783244,58.96,81388.22,0.0,0.99036,1e-05,1.67382]
[1778804785258,58.96,81385.77,0.0,0.99034,1e-05,1.67628]
[1778804786438,58.96,81385.52,0.0,0.99034,1e-05,1.67653]
[1778804786559,58.96,81385.52,0.0,0.99034,1e-05,1.67653]
[1778804791300,58.96,81381.21,0.0,0.99032,1e-05,1.67927]
[1778804792338,58.96,81381.21,0.0,0.99032,1e-05,1.67927]
[1778804792383,58.96,81379.63,0.0,0.99031,1e-05,1.68086]
[1778804792561,58.96,81379.63,0.0,0.99031,1e-05,1.68086]
[1778804792964,58.96,81379.63,0.0,0.99031,1e-05,1.68086]
[1778804793064,58.96,81379.63,0.0,0.99031,1e-05,1.68086]
[1778804793314,58.96,81380.45,0.0,0.99031,1e-05,1.68003]
[1778804797342,58.96,81387.65,0.0,0.99036,1e-05,1.67279]
[1778804798175,58.96,81387.65,0.0,0.99036,1e-05,1.67279]
[1778804798310,58.96,81387.65,0.0,0.99036,1e-05,1.67279]
[1778804798349,58.96,81388.33,0.0,0.99037,1e-05,1.67211]
[1778804799019,58.96,81388.33,0.0,0.99037,1e-05,1.67211]
[1778804799059,58.96,81388.33,0.0,0.99037,1e-05,1.67211]
[1778804803385,58.96,81397.08,0.0,0.99042,1e-05,1.66335]
[1778804804370,58.96,81397.08,0.0,0.99042,1e-05,1.66335]
[1778804804392,58.96,81398.26,0.0,0.99043,1e-05,1.66217]
[1778804804564,58.96,81398.26,0.0,0.99043,1e-05,1.66217]
[1778804805399,58.96,81398.13,0.0,0.99043,1e-05,1.6623]
[1778804805522,58.96,81398.13,0.0,0.99043,1e-05,1.6623]
[1778804805571,58.96,81398.13,0.0,0.99043,1e-05,1.6623]
[1778804814654,58.96,81395.45,0.0,0.99041,1e-05,1.66498]
[1778804814810,58.96,81395.45,0.0,0.99041,1e-05,1.66498]
[1778804814898,58.96,81395.45,0.0,0.99041,1e-05,1.66498]
[1778804816187,58.96,81395.45,0.0,0.99041,1e-05,1.66498]
[1778804816312,58.96,81395.45,0.0,0.99041,1e-05,1.66498]
[1778804821125,58.96,81396.87,0.0,0.99042,1e-05,1.66356]
[1778804821311,58.96,81396.87,0.0,0.99042,1e-05,1.66356]
[1778804821515,58.96,81396.94,0.0,0.99042,1e-05,1.66349]
[1778804821567,58.96,81396.94,0.0,0.99042,1e-05,1.66349]
[1778804821616,58.96,81397.02,0.0,0.99042,1e-05,1.66341]
[1778804827560,58.96,81407.67,0.0,0.9905,1e-05,1.65279]
[1778804828914,58.96,81407.67,0.0,0.9905,1e-05,1.65279]
[1778804829069,58.96,81407.67,0.0,0.9905,1e-05,1.65279]
[1778804829169,58.96,81408.83,0.0,0.9905,1e-05,1.65164]
[1778804835616,58.96,81407.81,0.0,0.9905,1e-05,1.65265]
[1778804841538,58.96,81408.15,0.0,0.9905,1e-05,1.65232]
[1778804841571,58.96,81408.15,0.0,0.9905,1e-05,1.65232]
[1778804842256,58.96,81408.15,0.0,0.9905,1e-05,1.65232]
[1778804842310,58.96,81408.15,0.0,0.9905,1e-05,1.65232]
[1778804842348,58.96,81408.11,0.0,0.9905,1e-05,1.65236]
[1778804847704,58.96,81406.46,0.0,0.99049,1e-05,1.654]
[1778804849055,58.96,81406.46,0.0,0.99049,1e-05,1.654]
[1778804849310,58.96,81406.46,0.0,0.99049,1e-05,1.654]
[1778804849411,58.96,81404.42,0.0,0.99047,1e-05,1.65603]
[1778804850155,58.96,81404.42,0.0,0.99047,1e-05,1.65603]
[1778804850319,58.96,81404.42,0.0,0.99047,1e-05,1.65603]
[1778804850390,58.96,81401.89,0.0,0.99046,1e-05,1.65855]
[1778804854754,58.96,81403.98,0.0,0.99048,1e-05,1.65488]
[1778804859150,58.96,81404.68,0.0,0.99048,1e-05,1.65418]
[1778804859311,58.96,81404.68,0.0,0.99048,1e-05,1.65418]
[1778804859365,58.96,81407.46,0.0,0.9905,1e-05,1.65142]
[1778804860210,58.96,81407.46,0.0,0.9905,1e-05,1.65142]
[1778804860312,58.96,81407.46,0.0,0.9905,1e-05,1.65142]
[1778804861803,58.96,81409.13,0.0,0.99051,1e-05,1.64976]
[1778804866838,58.96,81409.14,0.0,0.99051,1e-05,1.64975]
[1778804869698,58.96,81408.9,0.0,0.99051,1e-05,1.64999]
[1778804869807,58.96,81408.9,0.0,0.99051,1e-05,1.64999]
[1778804870023,58.96,81405.71,0.0,0.99049,1e-05,1.65316]
[1778804870764,58.96,81405.71,0.0,0.99049,1e-05,1.65316]
[1778804870810,58.96,81405.71,0.0,0.99049,1e-05,1.65316]
[1778804875901,58.96,81406.48,0.0,0.9905,1e-05,1.65239]
[1778804880936,58.96,81406.16,0.0,0.99049,1e-05,1.65271]
[1778804884293,58.96,81406.24,0.0,0.99049,1e-05,1.65263]
[1778804884311,58.96,81406.24,0.0,0.99049,1e-05,1.65263]
[1778804884964,58.96,81403.05,0.0,0.99047,1e-05,1.6558]
[1778804885567,58.96,81403.05,0.0,0.99047,1e-05,1.6558]
[1778804885971,58.96,81403.72,0.0,0.99048,1e-05,1.65514]
[1778804893030,58.96,81404.23,0.0,0.99048,1e-05,1.65463]
[1778804898065,58.96,81403.97,0.0,0.99048,1e-05,1.65489]
[1778804900686,58.96,81403.77,0.0,0.99048,1e-05,1.65509]
[1778804900808,58.96,81403.77,0.0,0.99048,1e-05,1.65509]
[1778804901595,58.96,81403.7,0.0,0.99048,1e-05,1.65516]
[1778804904107,58.96,81403.75,0.0,0.99048,1e-05,1.65511]
[1778804906263,58.96,81402.13,0.0,0.99047,1e-05,1.65672]
[1778804906310,58.96,81402.13,0.0,0.99047,1e-05,1.65672]
[1778804909916,58.96,81404.29,0.0,0.99048,1e-05,1.65457]
[1778804910060,58.96,81404.29,0.0,0.99048,1e-05,1.65457]
[1778804919212,58.96,81408.59,0.0,0.99052,1e-05,1.64871]
[1778804921420,58.96,81407.87,0.0,0.99051,1e-05,1.64943]
[1778804921568,58.96,81407.93,0.0,0.99051,1e-05,1.64937]
[1778804923390,58.96,81407.75,0.0,0.99051,1e-05,1.64955]
[1778804923560,58.96,81407.75,0.0,0.99051,1e-05,1.64955]
[1778804923438,58.96,81407.75,0.0,0.99051,1e-05,1.64955]
[1778804929283,58.96,81409.17,0.0,0.99052,1e-05,1.64814]
[1778804933374,58.96,81410.06,0.0,0.99053,1e-05,1.64725]
[1778804933568,58.96,81410.06,0.0,0.99053,1e-05,1.64725]
[1778804939354,58.96,81409.98,0.0,0.99053,1e-05,1.64733]
[1778804941368,58.96,81413.76,0.0,0.99055,1e-05,1.64359]
[1778804942270,58.96,81413.76,0.0,0.99055,1e-05,1.64359]
[1778804942309,58.96,81413.76,0.0,0.99055,1e-05,1.64359]
[1778804944474,58.96,81416.07,0.0,0.99057,1e-05,1.6413]
[1778804944562,58.96,81416.07,0.0,0.99057,1e-05,1.6413]
[1778804944510,58.96,81416.31,0.0,0.99057,1e-05,1.64107]
[1778804948417,58.96,81425.27,0.0,0.99063,1e-05,1.63223]
[1778804949424,58.96,81428.4,0.0,0.99065,1e-05,1.62915]
[1778804950528,58.96,81428.4,0.0,0.99065,1e-05,1.62915]
[1778804950558,58.96,81428.4,0.0,0.99065,1e-05,1.62915]
[1778804959009,58.96,81429.34,0.0,0.99066,1e-05,1.62823]
[1778804959062,58.96,81429.34,0.0,0.99066,1e-05,1.62823]
[1778804959109,58.96,81429.34,0.0,0.99066,1e-05,1.62823]
[1778804963114,58.96,81429.34,0.0,0.99066,1e-05,1.62823]
[1778804963307,58.96,81429.34,0.0,0.99066,1e-05,1.62823]
[1778804966543,58.96,81421.75,0.0,0.99061,1e-05,1.6357]
[1778804968062,58.96,81419.15,0.0,0.99059,1e-05,1.63826]
[1778804968311,58.96,81419.15,0.0,0.99059,1e-05,1.63826]
[1778804970173,58.96,81419.14,0.0,0.99059,1e-05,1.63827]
[1778804970308,58.96,81419.14,0.0,0.99059,1e-05,1.63827]
[1778804970571,58.96,81418.21,0.0,0.99058,1e-05,1.63919]
[1778804975071,58.96,81417.8,0.0,0.99059,1e-05,1.63802]
[1778804975310,58.96,81417.8,0.0,0.99059,1e-05,1.63802]
[1778804978627,58.96,81421.86,0.0,0.99062,1e-05,1.63402]
[1778804985549,58.96,81421.98,0.0,0.99062,1e-05,1.6339]
[1778804985594,58.96,81421.98,0.0,0.99062,1e-05,1.6339]
[1778804986666,58.96,81421.87,0.0,0.99062,1e-05,1.63401]
[1778804986812,58.96,81421.87,0.0,0.99062,1e-05,1.63401]
[1778804986903,58.96,81421.98,0.0,0.99062,1e-05,1.6339]
[1778804993062,58.96,81422.51,0.0,0.99062,1e-05,1.63338]
[1778804993309,58.96,81422.51,0.0,0.99062,1e-05,1.63338]
[1778804994739,58.96,81441.76,0.0,0.99075,1e-05,1.61451]
[1778804995750,58.96,81442.12,0.0,0.99075,1e-05,1.61416]
[1778804998085,58.96,81442.01,0.0,0.99075,1e-05,1.61427]
[1778804998309,58.96,81442.01,0.0,0.99075,1e-05,1.61427]
[1778805000028,58.96,81442.94,0.0,0.99075,1e-05,1.61336]
[1778805000059,58.96,81442.94,0.0,0.99075,1e-05,1.61336]
[1778805000129,58.96,81443.92,0.0,0.99076,1e-05,1.61241]
[1778805001789,58.96,81453.71,0.0,0.99082,1e-05,1.6029]
[1778805003803,58.96,81438.34,0.0,0.99072,1e-05,1.61785]
[1778805005504,58.96,81438.34,0.0,0.99072,1e-05,1.61785]
[1778805005565,58.96,81438.34,0.0,0.99072,1e-05,1.61785]
[1778805005601,58.96,81434.65,0.0,0.9907,1e-05,1.62146]
[1778805006824,58.96,81430.32,0.0,0.99067,1e-05,1.6257]
[1778805010469,58.96,81429.51,0.0,0.99067,1e-05,1.6265]
[1778805010557,58.96,81429.51,0.0,0.99067,1e-05,1.6265]
[1778805010728,58.96,81430.03,0.0,0.99067,1e-05,1.62599]
[1778805010812,58.96,81430.03,0.0,0.99067,1e-05,1.62599]
[1778805011083,58.96,81433.29,0.0,0.99069,1e-05,1.62279]
[1778805013783,58.96,81435.72,0.0,0.99071,1e-05,1.62041]
[1778805013873,58.96,81440.19,0.0,0.99074,1e-05,1.61604]
[1778805018908,58.96,81440.13,0.0,0.99074,1e-05,1.6161]
[1778805023943,58.96,81440.71,0.0,0.99074,1e-05,1.61554]
[1778805027463,58.96,81439.09,0.0,0.99073,1e-05,1.61712]
[1778805027567,58.96,81439.09,0.0,0.99073,1e-05,1.61712]
[1778805027630,58.96,81439.13,0.0,0.99073,1e-05,1.61708]
[1778805031999,58.96,81427.63,0.0,0.99066,1e-05,1.62677]
[1778805034013,58.96,81426.14,0.0,0.99065,1e-05,1.62823]
[1778805039048,58.96,81423.53,0.0,0.99064,1e-05,1.6308]
[1778805044083,58.96,81422.95,0.0,0.99063,1e-05,1.63137]
[1778805047104,58.96,81419.66,0.0,0.99061,1e-05,1.63461]
[1778805049432,58.96,81419.82,0.0,0.99061,1e-05,1.63445]
[1778805049575,58.96,81419.82,0.0,0.99061,1e-05,1.63445]
[1778805049662,58.96,81419.91,0.0,0.99061,1e-05,1.63436]
[1778805051679,58.96,81419.93,0.0,0.99061,1e-05,1.63434]
[1778805051134,58.96,81415.02,0.0,0.99058,1e-05,1.63919]
[1778805054153,58.96,81411.51,0.0,0.99056,1e-05,1.64266]
[1778805055563,58.96,81411.51,0.0,0.99056,1e-05,1.64266]
[1778805058242,58.96,81409.51,0.0,0.99054,1e-05,1.64464]
[1778805058308,58.96,81409.51,0.0,0.99054,1e-05,1.64464]
[1778805058409,58.96,81410.06,0.0,0.99055,1e-05,1.64409]
[1778805064223,58.96,81409.42,0.0,0.99054,1e-05,1.64473]
[1778805066240,58.96,81416.74,0.0,0.99059,1e-05,1.63749]
[1778805067247,58.96,81424.52,0.0,0.99064,1e-05,1.62983]
[1778805070268,58.96,81425.93,0.0,0.99065,1e-05,1.62844]
[1778805075503,58.96,81428.2,0.0,0.99067,1e-05,1.62621]
[1778805075564,58.96,81428.2,0.0,0.99067,1e-05,1.62621]
[1778805081345,58.96,81436.29,0.0,0.99072,1e-05,1.61829]
[1778805082353,58.96,81440.31,0.0,0.99075,1e-05,1.61437]
[1778805083774,58.96,81440.37,0.0,0.99075,1e-05,1.61431]
[1778805083809,58.96,81440.37,0.0,0.99075,1e-05,1.61431]
[1778805084304,58.96,81440.37,0.0,0.99075,1e-05,1.61431]
[1778805084560,58.96,81440.37,0.0,0.99075,1e-05,1.61431]
[1778805084629,58.96,81440.18,0.0,0.99074,1e-05,1.61449]
[1778805090409,58.96,81440.36,0.0,0.99075,1e-05,1.61432]
[1778805092536,58.96,81439.47,0.0,0.99075,1e-05,1.61363]
[1778805092578,58.96,81439.47,0.0,0.99075,1e-05,1.61363]
[1778805092637,58.96,81439.32,0.0,0.99075,1e-05,1.61377]
[1778805093262,58.96,81439.32,0.0,0.99075,1e-05,1.61377]
[1778805093310,58.96,81439.32,0.0,0.99075,1e-05,1.61377]
[1778805094437,58.96,81433.9,0.0,0.99071,1e-05,1.61906]
[1778805097458,58.96,81437.63,0.0,0.99074,1e-05,1.61542]
[1778805098472,58.96,81446.2,0.0,0.99079,1e-05,1.60707]
[1778805099474,58.96,81457.0,0.0,0.99086,1e-05,1.59661]
[1778805100481,58.96,81459.47,0.0,0.99088,1e-05,1.59422]
[1778805102495,58.96,81454.46,0.0,0.99085,1e-05,1.59907]
[1778805104509,58.96,81450.37,0.0,0.99082,1e-05,1.60303]
[1778805105889,58.96,81449.55,0.0,0.99081,1e-05,1.60382]
[1778805106060,58.96,81449.55,0.0,0.99081,1e-05,1.60382]
[1778805106523,58.96,81449.34,0.0,0.99081,1e-05,1.60403]
[1778805108537,58.96,81455.2,0.0,0.99085,1e-05,1.59835]
[1778805110551,58.96,81459.47,0.0,0.99088,1e-05,1.59422]
[1778805115586,58.96,81463.92,0.0,0.99091,1e-05,1.58993]
[1778805117600,58.96,81474.1,0.0,0.99097,1e-05,1.58015]
[1778805118607,58.96,81474.06,0.0,0.99097,1e-05,1.58019]
[1778805121628,58.96,81477.38,0.0,0.99099,1e-05,1.57702]
[1778805123642,58.96,81485.11,0.0,0.99104,1e-05,1.56964]
[1778805124649,58.96,81492.32,0.0,0.99109,1e-05,1.56278]
[1778805130250,58.96,81493.23,0.0,0.99109,1e-05,1.56192]
[1778805130324,58.96,81493.23,0.0,0.99109,1e-05,1.56192]
[1778805132705,58.96,81502.32,0.0,0.99115,1e-05,1.55331]
[1778805134719,58.96,81496.44,0.0,0.99111,1e-05,1.55887]
[1778805135726,58.96,81490.24,0.0,0.99107,1e-05,1.56475]
[1778805139284,58.96,81489.0,0.0,0.99107,1e-05,1.56593]
[1778805139309,58.96,81489.0,0.0,0.99107,1e-05,1.56593]
[1778805139754,58.96,81489.14,0.0,0.99107,1e-05,1.5658]
[1778805139957,58.96,81489.14,0.0,0.99107,1e-05,1.5658]
[1778805140057,58.96,81489.14,0.0,0.99107,1e-05,1.5658]
[1778805142775,58.96,81496.77,0.0,0.99112,1e-05,1.55856]
[1778805145532,58.96,81496.13,0.0,0.99111,1e-05,1.55917]
[1778805145573,58.96,81496.13,0.0,0.99111,1e-05,1.55917]
[1778805145633,58.96,81494.07,0.0,0.9911,1e-05,1.56112]
[1778805146594,58.96,81494.07,0.0,0.9911,1e-05,1.56112]
[1778805146816,58.96,81494.37,0.0,0.9911,1e-05,1.56083]
[1778805151340,58.96,81495.82,0.0,0.99111,1e-05,1.55946]
[1778805151562,58.96,81495.82,0.0,0.99111,1e-05,1.55946]
[1778805151628,58.96,81500.07,0.0,0.99114,1e-05,1.55391]
[1778805153853,58.96,81505.95,0.0,0.99118,1e-05,1.54837]
[1778805156646,58.96,81516.89,0.0,0.99125,1e-05,1.53809]
[1778805161061,58.96,81519.06,0.0,0.99126,1e-05,1.53606]
[1778805161309,58.96,81519.06,0.0,0.99126,1e-05,1.53606]
[1778805166944,58.96,81522.1,0.0,0.99128,1e-05,1.53321]
[1778805171230,58.96,81524.58,0.0,0.9913,1e-05,1.5309]
[1778805171312,58.96,81524.58,0.0,0.9913,1e-05,1.5309]
[1778805171331,58.96,81524.96,0.0,0.9913,1e-05,1.53054]
[1778805171982,58.96,81528.09,0.0,0.99132,1e-05,1.52763]
[1778805172989,58.96,81534.96,0.0,0.99136,1e-05,1.52124]
[1778805175011,58.96,81535.73,0.0,0.99137,1e-05,1.52052]
[1778805177017,58.96,81539.17,0.0,0.99139,1e-05,1.51733]
[1778805180038,58.96,81542.9,0.0,0.99141,1e-05,1.51388]
[1778805182586,58.96,81541.73,0.0,0.9914,1e-05,1.51496]
[1778805182809,58.96,81541.73,0.0,0.9914,1e-05,1.51496]
[1778805188094,58.96,81542.39,0.0,0.99141,1e-05,1.51435]
[1778805189487,58.96,81542.39,0.0,0.99141,1e-05,1.51435]
[1778805189563,58.96,81542.39,0.0,0.99141,1e-05,1.51435]
[1778805189585,58.96,81542.04,0.0,0.9914,1e-05,1.51468]
[1778805190485,58.96,81542.04,0.0,0.9914,1e-05,1.51468]
[1778805190560,58.96,81542.04,0.0,0.9914,1e-05,1.51468]
[1778805192122,58.96,81558.51,0.0,0.9915,1e-05,1.49951]
[1778805193129,58.96,81563.63,0.0,0.99153,1e-05,1.49482]
[1778805194689,58.96,81563.63,0.0,0.99153,1e-05,1.49482]
[1778805194813,58.96,81563.63,0.0,0.99153,1e-05,1.49482]
[1778805194788,58.96,81563.11,0.0,0.99153,1e-05,1.49529]
[1778805195143,58.96,81563.04,0.0,0.99153,1e-05,1.49536]
[1778805196150,58.96,81554.14,0.0,0.99148,1e-05,1.50352]
[1778805197157,58.96,81544.55,0.0,0.99142,1e-05,1.51236]
[1778805198164,58.96,81541.52,0.0,0.9914,1e-05,1.51516]
[1778805199171,58.96,81534.42,0.0,0.99136,1e-05,1.52174]
[1778805201185,58.96,81538.66,0.0,0.99138,1e-05,1.51781]
[1778805202192,58.96,81551.02,0.0,0.99146,1e-05,1.50639]
[1778805203199,58.96,81555.8,0.0,0.99149,1e-05,1.50199]
[1778805205931,58.96,81558.48,0.0,0.9915,1e-05,1.49953]
[1778805206220,58.96,81571.31,0.0,0.99158,1e-05,1.48781]
[1778805207227,58.96,81576.61,0.0,0.99161,1e-05,1.48298]
[1778805209592,58.96,81578.09,0.0,0.99162,1e-05,1.48164]
[1778805209657,58.96,81579.01,0.0,0.99163,1e-05,1.4808]
[1778805213269,58.96,81584.12,0.0,0.99167,1e-05,1.4747]
[1778805214276,58.96,81588.71,0.0,0.99169,1e-05,1.47056]
[1778805215283,58.96,81591.5,0.0,0.99171,1e-05,1.46804]
[1778805216290,58.96,81596.16,0.0,0.99174,1e-05,1.46385]
[1778805218304,58.96,81592.9,0.0,0.99172,1e-05,1.46678]
[1778805219311,58.96,81595.74,0.0,0.99173,1e-05,1.46422]
[1778805220481,58.96,81595.74,0.0,0.99173,1e-05,1.46422]
[1778805220564,58.96,81595.74,0.0,0.99173,1e-05,1.46422]
[1778805220581,58.96,81596.13,0.0,0.99174,1e-05,1.46387]
[1778805222332,58.96,81599.61,0.0,0.99176,1e-05,1.46075]
[1778805223339,58.96,81608.29,0.0,0.99181,1e-05,1.45298]
[1778805224346,58.96,81620.46,0.0,0.99188,1e-05,1.44214]
[1778805225361,58.96,81638.11,0.0,0.99198,1e-05,1.42654]
[1778805225971,58.96,81638.11,0.0,0.99198,1e-05,1.42654]
[1778805226363,58.96,81637.93,0.0,0.99198,1e-05,1.4267]
[1778805227370,58.96,81636.16,0.0,0.99197,1e-05,1.42826]
[1778805229037,58.96,81636.77,0.0,0.99197,1e-05,1.42772]
[1778805229384,58.96,81637.53,0.0,0.99198,1e-05,1.42705]
[1778805233412,58.96,81630.27,0.0,0.99194,1e-05,1.43345]
[1778805235426,58.96,81636.08,0.0,0.99197,1e-05,1.42833]
[1778805237847,58.96,81636.43,0.0,0.99197,1e-05,1.42802]
[1778805238060,58.96,81635.87,0.0,0.99197,1e-05,1.42851]
[1778805241471,58.96,81645.77,0.0,0.99202,1e-05,1.41981]
[1778805242478,58.96,81644.72,0.0,0.99202,1e-05,1.42074]
[1778805243726,58.96,81644.72,0.0,0.99202,1e-05,1.42074]
[1778805243808,58.96,81644.72,0.0,0.99202,1e-05,1.42074]
[1778805243825,58.96,81642.53,0.0,0.99201,1e-05,1.42266]
[1778805246506,58.96,81648.22,0.0,0.99204,1e-05,1.41767]
[1778805247513,58.96,81651.34,0.0,0.99206,1e-05,1.41494]
[1778805248084,58.96,81651.34,0.0,0.99206,1e-05,1.41494]
[1778805248309,58.96,81651.34,0.0,0.99206,1e-05,1.41494]
[1778805248520,58.96,81652.21,0.0,0.99206,1e-05,1.41418]
[1778805249772,58.96,81652.21,0.0,0.99206,1e-05,1.41418]
[1778805249807,58.96,81652.21,0.0,0.99206,1e-05,1.41418]
[1778805251541,58.96,81637.53,0.0,0.99198,1e-05,1.42705]
[1778805252852,58.96,81637.53,0.0,0.99198,1e-05,1.42705]
[1778805252548,58.96,81638.16,0.0,0.99198,1e-05,1.4265]
[1778805253069,58.96,81638.16,0.0,0.99198,1e-05,1.4265]
[1778805253555,58.96,81639.38,0.0,0.99199,1e-05,1.42542]
[1778805254562,58.96,81634.26,0.0,0.99196,1e-05,1.43017]
[1778805255569,58.98,81619.92,0.0,0.99186,1e-05,1.44513]
[1778805256576,58.98,81619.37,0.0,0.99185,1e-05,1.44582]
[1778805261613,58.98,81619.74,0.0,0.99185,1e-05,1.44649]
[1778805263183,58.99,81619.54,0.0,0.99185,1e-05,1.44687]
[1778805263308,58.99,81619.54,0.0,0.99185,1e-05,1.44687]
[1778805265641,58.99,81622.73,0.0,0.99186,1e-05,1.44461]
[1778805266648,58.99,81625.49,0.0,0.99188,1e-05,1.44236]
[1778805267309,58.99,81625.49,0.0,0.99188,1e-05,1.44236]
[1778805267671,58.99,81625.57,0.0,0.99188,1e-05,1.44249]
[1778805269378,58.99,81626.69,0.0,0.99188,1e-05,1.4415]
[1778805269673,58.99,81632.07,0.0,0.99191,1e-05,1.43673]
[1778805270300,58.99,81632.07,0.0,0.99191,1e-05,1.43673]
[1778805270312,58.99,81632.07,0.0,0.99191,1e-05,1.43673]
[1778805270680,58.99,81635.38,0.0,0.99193,1e-05,1.43381]
[1778805274709,58.99,81638.48,0.0,0.99196,1e-05,1.42964]
[1778805275147,58.99,81638.48,0.0,0.99196,1e-05,1.42964]
[1778805275308,58.99,81638.48,0.0,0.99196,1e-05,1.42964]
[1778805275716,58.99,81639.02,0.0,0.99196,1e-05,1.42916]
[1778805276723,58.99,81636.65,0.0,0.99195,1e-05,1.43125]
[1778805277260,58.99,81636.65,0.0,0.99195,1e-05,1.43125]
[1778805277310,58.99,81636.65,0.0,0.99195,1e-05,1.43125]
[1778805278604,58.99,81634.87,0.0,0.99194,1e-05,1.43282]
[1778805278741,58.99,81626.02,0.0,0.99189,1e-05,1.44065]
[1778805279745,58.99,81593.61,0.0,0.9917,1e-05,1.46962]
[1778805280752,58.99,81589.72,0.0,0.99167,1e-05,1.47313]
[1778805282481,58.99,81589.46,0.0,0.99167,1e-05,1.47363]
[1778805282767,59.0,81590.01,0.0,0.99167,1e-05,1.4734]
[1778805286795,59.0,81574.54,0.0,0.99157,1e-05,1.48847]
[1778805287802,59.01,81573.23,0.0,0.99156,1e-05,1.4899]
[1778805291830,59.01,81578.55,0.0,0.9916,1e-05,1.48505]
[1778805292837,59.01,81581.16,0.0,0.99161,1e-05,1.48268]
[1778805295494,59.01,81582.55,0.0,0.99162,1e-05,1.48142]
[1778805295566,59.01,81582.55,0.0,0.99162,1e-05,1.48142]
[1778805295858,59.01,81582.39,0.0,0.99162,1e-05,1.48157]
[1778805296865,59.01,81587.72,0.0,0.99165,1e-05,1.47674]
[1778805298880,59.01,81593.94,0.0,0.99169,1e-05,1.47112]
[1778805299887,59.01,81598.37,0.0,0.99171,1e-05,1.46712]
[1778805300409,59.01,81598.37,0.0,0.99171,1e-05,1.46712]
[1778805300566,59.01,81598.37,0.0,0.99171,1e-05,1.46712]
[1778805300894,59.01,81599.2,0.0,0.99172,1e-05,1.46638]
[1778805302731,59.01,81599.34,0.0,0.99172,1e-05,1.46625]
[1778805302811,59.01,81599.34,0.0,0.99172,1e-05,1.46625]
[1778805304925,59.01,81596.72,0.0,0.9917,1e-05,1.46861]
[1778805305930,59.01,81592.85,0.0,0.99168,1e-05,1.4721]
[1778805307425,59.01,81591.85,0.0,0.99168,1e-05,1.473]
[1778805307565,59.01,81591.85,0.0,0.99168,1e-05,1.473]
[1778805307729,59.01,81591.85,0.0,0.99168,1e-05,1.473]
[1778805307808,59.01,81591.85,0.0,0.99168,1e-05,1.473]
[1778805307944,59.01,81591.77,0.0,0.99168,1e-05,1.47307]
[1778805310965,59.01,81589.41,0.0,0.99166,1e-05,1.47521]
[1778805313642,59.01,81591.42,0.0,0.99167,1e-05,1.47339]
[1778805313810,59.01,81591.42,0.0,0.99167,1e-05,1.47339]
[1778805315148,59.01,81592.19,0.0,0.99168,1e-05,1.4727]
[1778805315308,59.01,81592.19,0.0,0.99168,1e-05,1.4727]
[1778805315408,59.01,81595.55,0.0,0.9917,1e-05,1.46966]
[1778805321035,59.01,81595.98,0.0,0.9917,1e-05,1.46928]
[1778805322043,59.01,81593.61,0.0,0.99169,1e-05,1.47141]
[1778805324526,59.01,81592.25,0.0,0.99168,1e-05,1.47264]
[1778805324561,59.01,81592.25,0.0,0.99168,1e-05,1.47264]
[1778805329096,59.01,81595.0,0.0,0.99169,1e-05,1.47016]
[1778805330134,59.01,81595.0,0.0,0.99169,1e-05,1.47016]
[1778805330311,59.01,81595.0,0.0,0.99169,1e-05,1.47016]
[1778805330402,59.01,81606.51,0.0,0.99176,1e-05,1.45981]
[1778805331110,59.01,81608.92,0.0,0.99178,1e-05,1.4562]
[1778805333126,59.01,81614.64,0.0,0.99182,1e-05,1.45109]
[1778805334133,59.01,81618.25,0.0,0.99184,1e-05,1.44787]
[1778805336494,59.01,81619.09,0.0,0.99184,1e-05,1.44713]
[1778805336576,59.01,81619.09,0.0,0.99184,1e-05,1.44713]
[1778805340564,59.01,81618.99,0.0,0.99184,1e-05,1.44722]
[1778805340809,59.01,81618.99,0.0,0.99184,1e-05,1.44722]
[1778805340891,59.01,81614.81,0.0,0.99182,1e-05,1.45094]
[1778805341182,59.01,81616.7,0.0,0.99183,1e-05,1.44925]
[1778805342190,59.01,81616.7,0.0,0.99183,1e-05,1.44925]
[1778805342311,59.01,81616.7,0.0,0.99183,1e-05,1.44925]
[1778805344203,59.01,81619.88,0.0,0.99185,1e-05,1.44642]
[1778805346406,59.01,81620.18,0.0,0.99185,1e-05,1.44616]
[1778805346561,59.01,81620.18,0.0,0.99185,1e-05,1.44616]
[1778805346653,59.01,81621.97,0.0,0.99186,1e-05,1.44457]
[1778805347224,59.01,81625.86,0.0,0.99188,1e-05,1.44111]
[1778805348646,59.01,81625.86,0.0,0.99188,1e-05,1.44111]
[1778805348808,59.01,81625.86,0.0,0.99188,1e-05,1.44111]
[1778805348835,59.01,81628.72,0.0,0.9919,1e-05,1.43858]
[1778805351252,59.01,81630.6,0.0,0.99191,1e-05,1.43692]
[1778805356287,59.01,81630.97,0.0,0.99191,1e-05,1.43659]
[1778805359695,59.01,81630.44,0.0,0.99191,1e-05,1.43706]
[1778805359749,59.01,81630.44,0.0,0.99191,1e-05,1.43706]
[1778805359842,59.01,81624.04,0.0,0.99187,1e-05,1.44273]
[1778805360317,59.01,81616.48,0.0,0.99183,1e-05,1.44945]
[1778805361329,59.01,81615.02,0.0,0.99182,1e-05,1.45075]
[1778805363303,59.01,81613.69,0.0,0.99181,1e-05,1.45194]
[1778805363563,59.01,81613.69,0.0,0.99181,1e-05,1.45194]
[1778805365935,59.01,81613.3,0.0,0.99181,1e-05,1.45229]
[1778805366057,59.01,81614.01,0.0,0.99181,1e-05,1.45165]
[1778805366363,59.01,81619.06,0.0,0.99184,1e-05,1.44715]
[1778805368377,59.01,81617.09,0.0,0.99183,1e-05,1.44891]
[1778805369384,59.01,81615.32,0.0,0.99182,1e-05,1.45048]
[1778805370083,59.01,81615.32,0.0,0.99182,1e-05,1.45048]
[1778805370309,59.01,81615.32,0.0,0.99182,1e-05,1.45048]
[1778805375426,59.01,81620.76,0.0,0.99185,1e-05,1.44564]
[1778805376683,59.01,81620.76,0.0,0.99185,1e-05,1.44564]
[1778805376810,59.01,81620.76,0.0,0.99185,1e-05,1.44564]
[1778805376817,59.01,81622.43,0.0,0.99186,1e-05,1.44416]
[1778805378562,59.01,81622.04,0.0,0.99186,1e-05,1.4445]
[1778805378570,59.01,81621.93,0.0,0.99186,1e-05,1.4446]
[1778805381469,59.01,81618.03,0.0,0.99184,1e-05,1.44807]
[1778805384398,59.01,81619.51,0.0,0.99185,1e-05,1.44675]
[1778805384575,59.01,81619.51,0.0,0.99185,1e-05,1.44675]
[1778805386504,59.01,81613.03,0.0,0.99181,1e-05,1.45253]
[1778805388929,59.01,81611.9,0.0,0.9918,1e-05,1.45354]
[1778805389030,59.01,81613.57,0.0,0.99181,1e-05,1.45205]
[1778805389065,59.01,81613.57,0.0,0.99181,1e-05,1.45205]
[1778805392890,59.01,81616.12,0.0,0.99183,1e-05,1.44832]
[1778805393058,59.01,81618.72,0.0,0.99185,1e-05,1.44601]
[1778805394369,59.01,81618.14,0.0,0.99185,1e-05,1.44652]
[1778805394562,59.01,81618.14,0.0,0.99185,1e-05,1.44652]
[1778805394584,59.01,81617.92,0.0,0.99184,1e-05,1.44672]
[1778805396574,59.01,81611.34,0.0,0.99181,1e-05,1.45258]
[1778805398087,59.01,81610.73,0.0,0.9918,1e-05,1.45313]
[1778805398310,59.01,81610.73,0.0,0.9918,1e-05,1.45313]
[1778805403630,59.01,81608.49,0.0,0.99179,1e-05,1.45513]
[1778805404141,59.01,81608.49,0.0,0.99179,1e-05,1.45513]
[1778805404308,59.01,81608.49,0.0,0.99179,1e-05,1.45513]
[1778805404691,59.01,81608.49,0.0,0.99179,1e-05,1.45513]
[1778805404812,59.01,81608.49,0.0,0.99179,1e-05,1.45513]
[1778805404870,59.01,81608.87,0.0,0.99179,1e-05,1.45479]
[1778805410680,59.01,81609.27,0.0,0.99179,1e-05,1.45443]
[1778805411687,59.01,81613.77,0.0,0.99182,1e-05,1.45041]
[1778805412694,59.01,81617.78,0.0,0.99184,1e-05,1.44684]
[1778805414062,59.01,81617.78,0.0,0.99184,1e-05,1.44684]
[1778805414308,59.01,81617.4,0.0,0.99184,1e-05,1.44718]
[1778805419743,59.01,81617.86,0.0,0.99184,1e-05,1.44677]
[1778805420750,59.01,81614.0,0.0,0.99182,1e-05,1.45021]
[1778805422955,59.01,81612.74,0.0,0.99181,1e-05,1.45133]
[1778805423061,59.01,81612.74,0.0,0.99181,1e-05,1.45133]
[1778805426793,59.01,81601.51,0.0,0.99175,1e-05,1.46138]
[1778805428143,59.01,81601.42,0.0,0.99175,1e-05,1.46146]
[1778805428310,59.01,81601.42,0.0,0.99175,1e-05,1.46146]
[1778805429631,59.01,81601.13,0.0,0.99175,1e-05,1.46172]
[1778805429811,59.01,81601.13,0.0,0.99175,1e-05,1.46172]
[1778805429814,59.01,81600.28,0.0,0.99174,1e-05,1.46249]
[1778805434849,59.01,81600.68,0.0,0.99174,1e-05,1.46213]
[1778805439884,59.01,81599.92,0.0,0.99174,1e-05,1.46281]
[1778805440297,59.01,81599.92,0.0,0.99174,1e-05,1.46281]
[1778805440310,59.01,81599.92,0.0,0.99174,1e-05,1.46281]
[1778805443912,59.01,81594.55,0.0,0.99171,1e-05,1.46764]
[1778805445829,59.01,81593.51,0.0,0.9917,1e-05,1.46857]
[1778805446070,59.01,81593.51,0.0,0.9917,1e-05,1.46857]
[1778805447940,59.01,81584.1,0.0,0.99165,1e-05,1.47707]
[1778805450782,59.01,81583.85,0.0,0.99164,1e-05,1.4773]
[1778805450809,59.01,81583.85,0.0,0.99164,1e-05,1.4773]
[1778805452455,59.01,81583.64,0.0,0.99165,1e-05,1.47602]
[1778805452563,59.01,81583.64,0.0,0.99165,1e-05,1.47602]
[1778805452975,59.01,81583.01,0.0,0.99165,1e-05,1.47659]
[1778805457309,59.01,81584.64,0.0,0.99166,1e-05,1.47511]
[1778805457563,59.01,81584.64,0.0,0.99166,1e-05,1.47511]
[1778805462040,59.01,81587.94,0.0,0.99168,1e-05,1.47213]
[1778805464175,59.01,81588.63,0.0,0.99168,1e-05,1.47151]
[1778805464311,59.01,81588.63,0.0,0.99168,1e-05,1.47151]
[1778805465061,59.01,81588.33,0.0,0.99168,1e-05,1.47178]
[1778805466965,59.01,81589.4,0.0,0.99169,1e-05,1.47081]
[1778805467069,59.01,81589.4,0.0,0.99169,1e-05,1.47081]
[1778805472119,59.01,81589.01,0.0,0.99168,1e-05,1.47117]
[1778805478161,59.01,81589.27,0.0,0.99168,1e-05,1.47093]
[1778805481794,59.01,81589.19,0.0,0.99168,1e-05,1.471]
[1778805481809,59.01,81589.19,0.0,0.99168,1e-05,1.471]
[1778805483883,59.01,81588.03,0.0,0.99168,1e-05,1.47205]
[1778805484058,59.01,81588.03,0.0,0.99168,1e-05,1.47205]
[1778805483904,59.01,81588.03,0.0,0.99168,1e-05,1.47205]
[1778805486220,59.01,81583.61,0.0,0.99165,1e-05,1.47605]
[1778805487813,59.01,81583.61,0.0,0.99165,1e-05,1.47605]
[1778805488068,59.01,81583.61,0.0,0.99165,1e-05,1.47605]
[1778805488046,59.01,81575.82,0.0,0.9916,1e-05,1.48311]
[1778805490248,59.01,81572.51,0.0,0.99158,1e-05,1.48612]
[1778805495284,59.01,81576.04,0.0,0.99161,1e-05,1.48291]
[1778805496352,59.01,81576.04,0.0,0.99161,1e-05,1.48291]
[1778805496573,59.01,81576.04,0.0,0.99161,1e-05,1.48291]
[1778805498305,59.01,81579.7,0.0,0.99163,1e-05,1.47959]
[1778805499400,59.01,81579.7,0.0,0.99163,1e-05,1.47959]
[1778805499564,59.01,81579.7,0.0,0.99163,1e-05,1.47959]
[1778805499666,59.01,81581.13,0.0,0.99164,1e-05,1.47829]
[1778805502590,59.01,81581.11,0.0,0.99164,1e-05,1.47831]
[1778805502810,59.01,81581.11,0.0,0.99164,1e-05,1.47831]
[1778805508375,59.01,81580.22,0.0,0.99163,1e-05,1.47912]
[1778805510960,59.01,81580.53,0.0,0.99163,1e-05,1.47884]
[1778805511060,59.01,81580.53,0.0,0.99163,1e-05,1.47884]
[1778805511122,59.01,81580.44,0.0,0.99164,1e-05,1.47745]
[1778805513759,59.01,81577.7,0.0,0.99162,1e-05,1.47993]
[1778805513807,59.01,81577.7,0.0,0.99162,1e-05,1.47993]
[1778805515424,59.01,81569.79,0.0,0.99158,1e-05,1.48712]
[1778805517322,59.01,81568.08,0.0,0.99157,1e-05,1.48868]
[1778805517559,59.01,81568.08,0.0,0.99157,1e-05,1.48868]
[1778805517623,59.01,81567.73,0.0,0.99156,1e-05,1.489]
[1778805521086,59.01,81567.83,0.0,0.99156,1e-05,1.48891]
[1778805521311,59.01,81568.28,0.0,0.99157,1e-05,1.4885]
[1778805526398,59.01,81569.38,0.0,0.99157,1e-05,1.48749]
[1778805526564,59.01,81569.38,0.0,0.99157,1e-05,1.48749]
[1778805526586,59.01,81570.98,0.0,0.99158,1e-05,1.48604]
[1778805531413,59.01,81570.96,0.0,0.99158,1e-05,1.48605]
[1778805531570,59.01,81570.96,0.0,0.99158,1e-05,1.48605]
[1778805532550,59.01,81564.49,0.0,0.99154,1e-05,1.49195]
[1778805537585,59.01,81562.33,0.0,0.99153,1e-05,1.49393]
[1778805542622,59.01,81562.8,0.0,0.99153,1e-05,1.4935]
[1778805547658,59.01,81553.77,0.0,0.99148,1e-05,1.50177]
[1778805548773,59.01,81553.77,0.0,0.99148,1e-05,1.50177]
[1778805548807,59.01,81553.77,0.0,0.99148,1e-05,1.50177]
[1778805551689,59.01,81545.24,0.0,0.99143,1e-05,1.50962]
[1778805552703,59.01,81534.43,0.0,0.99136,1e-05,1.51962]
[1778805553706,59.01,81529.22,0.0,0.99133,1e-05,1.52446]
[1778805555207,59.01,81529.22,0.0,0.99133,1e-05,1.52446]
[1778805554713,59.01,81530.2,0.0,0.99134,1e-05,1.52355]
[1778805559040,59.01,81529.63,0.0,0.99133,1e-05,1.52408]
[1778805559062,59.01,81529.63,0.0,0.99133,1e-05,1.52408]
[1778805559074,59.01,81529.1,0.0,0.99133,1e-05,1.52457]
[1778805565790,59.01,81529.33,0.0,0.99133,1e-05,1.52435]
[1778805570825,59.01,81530.36,0.0,0.99134,1e-05,1.5234]
[1778805575860,59.01,81535.01,0.0,0.99137,1e-05,1.51758]
[1778805580896,59.01,81532.74,0.0,0.99136,1e-05,1.51969]
[1778805586938,59.01,81531.61,0.0,0.99135,1e-05,1.52073]
[1778805587952,59.01,81527.5,0.0,0.99133,1e-05,1.52455]
[1778805589970,59.01,81518.64,0.0,0.99127,1e-05,1.53281]
[1778805595006,59.01,81520.58,0.0,0.99129,1e-05,1.531]
[1778805599034,59.01,81524.45,0.0,0.99131,1e-05,1.52739]
[1778805604069,59.01,81519.6,0.0,0.99128,1e-05,1.53191]
[1778805609104,59.01,81521.22,0.0,0.99129,1e-05,1.5304]
[1778805610111,59.01,81512.96,0.0,0.99124,1e-05,1.53813]
[1778805611118,59.01,81508.59,0.0,0.99121,1e-05,1.54222]
[1778805612125,59.01,81511.94,0.0,0.99123,1e-05,1.53908]
[1778805613132,59.01,81518.43,0.0,0.99127,1e-05,1.53301]
[1778805618167,59.01,81518.19,0.0,0.99127,1e-05,1.53323]
[1778805623202,59.01,81517.09,0.0,0.99126,1e-05,1.53426]
[1778805624209,59.01,81512.93,0.0,0.99124,1e-05,1.53815]
[1778805626223,59.01,81508.07,0.0,0.99121,1e-05,1.54271]
[1778805631258,59.01,81508.63,0.0,0.99122,1e-05,1.54067]
[1778805635455,59.01,81507.25,0.0,0.99121,1e-05,1.54197]
[1778805638563,59.01,81505.83,0.0,0.9912,1e-05,1.5433]
[1778805640323,59.01,81493.72,0.0,0.99113,1e-05,1.55472]
[1778805641329,59.01,81488.72,0.0,0.99109,1e-05,1.55945]
[1778805643343,59.01,81483.4,0.0,0.99106,1e-05,1.5645]
[1778805647294,59.01,81480.26,0.0,0.99104,1e-05,1.56749]
[1778805647313,59.01,81479.89,0.0,0.99104,1e-05,1.56784]
[1778805648105,59.01,81479.89,0.0,0.99104,1e-05,1.56784]
[1778805648228,59.01,81479.89,0.0,0.99104,1e-05,1.56784]
[1778805648276,59.01,81479.94,0.0,0.99104,1e-05,1.56779]
[1778805649385,59.01,81474.79,0.0,0.99101,1e-05,1.5727]
[1778805651399,59.01,81471.52,0.0,0.99099,1e-05,1.57583]
[1778805656437,59.01,81472.8,0.0,0.99099,1e-05,1.5746]
[1778805658660,59.01,81474.95,0.0,0.99101,1e-05,1.57255]
[1778805658811,59.01,81474.95,0.0,0.99101,1e-05,1.57255]
[1778805658908,59.01,81475.83,0.0,0.99101,1e-05,1.57171]
[1778805661578,59.01,81475.11,0.0,0.99101,1e-05,1.5724]
[1778805661808,59.01,81475.11,0.0,0.99101,1e-05,1.5724]
[1778805662482,59.01,81470.73,0.0,0.99098,1e-05,1.57658]
[1778805663487,59.01,81466.54,0.0,0.99095,1e-05,1.58059]
[1778805664494,59.01,81457.52,0.0,0.9909,1e-05,1.58926]
[1778805666511,59.01,81458.04,0.0,0.9909,1e-05,1.58876]
[1778805668525,59.01,81454.47,0.0,0.99088,1e-05,1.5922]
[1778805669532,59.01,81450.87,0.0,0.99085,1e-05,1.59568]
[1778805670539,59.01,81447.16,0.0,0.99083,1e-05,1.59927]
[1778805671560,59.01,81442.25,0.0,0.9908,1e-05,1.60402]
[1778805672567,59.01,81426.96,0.0,0.9907,1e-05,1.61892]
[1778805673574,59.01,81417.02,0.0,0.99063,1e-05,1.62867]
[1778805674581,59.01,81416.47,0.0,0.99063,1e-05,1.62921]
[1778805675589,59.01,81412.47,0.0,0.9906,1e-05,1.63314]
[1778805676595,59.01,81402.99,0.0,0.99054,1e-05,1.6425]
[1778805680623,59.01,81400.1,0.0,0.99052,1e-05,1.64537]
[1778805682637,59.01,81396.06,0.0,0.99049,1e-05,1.64938]
[1778805685660,59.01,81382.61,0.0,0.9904,1e-05,1.66278]
[1778805686666,59.01,81377.9,0.0,0.99037,1e-05,1.6675]
[1778805688680,59.01,81368.78,0.0,0.99031,1e-05,1.67666]
[1778805689687,59.01,81354.09,0.0,0.99021,1e-05,1.6915]
[1778805690694,59.01,81349.31,0.0,0.99018,1e-05,1.69636]
[1778805692730,59.01,81359.68,0.0,0.99026,1e-05,1.68423]
[1778805693735,59.01,81337.85,0.0,0.99011,1e-05,1.70642]
[1778805694749,59.01,81334.79,0.0,0.99009,1e-05,1.70955]
[1778805695749,59.01,81346.05,0.0,0.99016,1e-05,1.69805]
[1778805698770,59.01,81349.02,0.0,0.99018,1e-05,1.69503]
[1778805701791,59.01,81359.17,0.0,0.99025,1e-05,1.68475]
[1778805702798,59.01,81348.28,0.0,0.99018,1e-05,1.69579]
[1778805703805,59.01,81334.08,0.0,0.99008,1e-05,1.71027]
[1778805704812,59.01,81324.16,0.0,0.99001,1e-05,1.72045]
[1778805705819,59.0,81325.31,0.0,0.99002,1e-05,1.71899]
[1778805706826,59.0,81334.04,0.0,0.99008,1e-05,1.70974]
[1778805707833,59.0,81355.41,0.0,0.99023,1e-05,1.6877]
[1778805709847,59.0,81354.05,0.0,0.99023,1e-05,1.6888]
[1778805711861,59.0,81343.74,0.0,0.99016,1e-05,1.69881]
[1778805713875,58.99,81338.5,0.0,0.99012,1e-05,1.70366]
[1778805714882,58.99,81330.59,0.0,0.99007,1e-05,1.7115]
[1778805715889,58.99,81336.36,0.0,0.99011,1e-05,1.70533]
[1778805719917,58.98,81332.44,0.0,0.99009,1e-05,1.70808]
[1778805720924,58.98,81328.74,0.0,0.99007,1e-05,1.71187]
[1778805721931,58.98,81324.77,0.0,0.99004,1e-05,1.71546]
[1778805724954,58.97,81331.85,0.0,0.9901,1e-05,1.7077]
[1778805725974,58.97,81336.7,0.0,0.99013,1e-05,1.7025]
[1778805726980,58.97,81332.05,0.0,0.9901,1e-05,1.70678]
[1778805728801,58.97,81331.32,0.0,0.9901,1e-05,1.70728]
[1778805728811,58.97,81331.32,0.0,0.9901,1e-05,1.70728]
[1778805729140,58.97,81331.32,0.0,0.9901,1e-05,1.70728]
[1778805729309,58.97,81331.32,0.0,0.9901,1e-05,1.70728]
[1778805729159,58.97,81331.13,0.0,0.9901,1e-05,1.70724]
[1778805734550,58.96,81331.98,0.0,0.99011,1e-05,1.70515]
[1778805734565,58.96,81331.98,0.0,0.99011,1e-05,1.70515]
[1778805734904,58.96,81331.98,0.0,0.99011,1e-05,1.70515]
[1778805735060,58.96,81331.98,0.0,0.99011,1e-05,1.70515]
[1778805735161,58.96,81332.41,0.0,0.99012,1e-05,1.70448]
[1778805740076,58.95,81341.57,0.0,0.99019,1e-05,1.69396]
[1778805741257,58.95,81341.57,0.0,0.99019,1e-05,1.69396]
[1778805741309,58.95,81341.57,0.0,0.99019,1e-05,1.69396]
[1778805741349,58.95,81341.31,0.0,0.99019,1e-05,1.694]
[1778805741900,58.95,81341.31,0.0,0.99019,1e-05,1.694]
[1778805743097,58.94,81333.39,0.0,0.99014,1e-05,1.70163]
[1778805745866,58.94,81334.24,0.0,0.99015,1e-05,1.7003]
[1778805750146,58.93,81328.94,0.0,0.99012,1e-05,1.70458]
[1778805755199,58.93,81327.3,0.0,0.99012,1e-05,1.70369]
[1778805755312,58.93,81327.3,0.0,0.99012,1e-05,1.70369]
[1778805755408,58.93,81328.63,0.0,0.99013,1e-05,1.70209]
[1778805757195,58.92,81324.55,0.0,0.99011,1e-05,1.7058]
[1778805759210,58.92,81319.94,0.0,0.99008,1e-05,1.71005]
[1778805760217,58.92,81323.25,0.0,0.9901,1e-05,1.70641]
[1778805760743,58.92,81323.25,0.0,0.9901,1e-05,1.70641]
[1778805760809,58.92,81323.25,0.0,0.9901,1e-05,1.70641]
[1778805766259,58.91,81310.64,0.0,0.99002,1e-05,1.71792]
[1778805767266,58.91,81306.1,0.0,0.98999,1e-05,1.72234]
[1778805769735,58.9,81308.15,0.0,0.99001,1e-05,1.71969]
[1778805769811,58.9,81308.15,0.0,0.99001,1e-05,1.71969]
[1778805770108,58.9,81308.15,0.0,0.99001,1e-05,1.71969]
[1778805770310,58.9,81308.15,0.0,0.99001,1e-05,1.71969]
[1778805770414,58.9,81308.32,0.0,0.99002,1e-05,1.71925]
[1778805776332,58.89,81305.49,0.0,0.99001,1e-05,1.72057]
[1778805778838,58.89,81303.83,0.0,0.99,1e-05,1.72174]
[1778805779039,58.89,81303.83,0.0,0.99,1e-05,1.72174]
[1778805779060,58.89,81303.83,0.0,0.99,1e-05,1.72174]
[1778805779353,58.89,81303.43,0.0,0.99,1e-05,1.72188]
[1778805784388,58.88,81303.71,0.0,0.99001,1e-05,1.72023]
[1778805788126,58.87,81303.66,0.0,0.99001,1e-05,1.71947]
[1778805788309,58.87,81303.66,0.0,0.99001,1e-05,1.71947]
[1778805788373,58.87,81303.66,0.0,0.99001,1e-05,1.71947]
[1778805788417,58.87,81302.58,0.0,0.99001,1e-05,1.72032]
[1778805788572,58.87,81302.58,0.0,0.99001,1e-05,1.72032]
[1778805794460,58.86,81296.33,0.0,0.98997,1e-05,1.72514]
[1778805795467,58.86,81291.5,0.0,0.98994,1e-05,1.72986]
[1778805797481,58.86,81286.54,0.0,0.98991,1e-05,1.73442]
[1778805802452,58.85,81284.07,0.0,0.9899,1e-05,1.73609]
[1778805802561,58.85,81283.68,0.0,0.9899,1e-05,1.7362]
[1778805803022,58.85,81283.68,0.0,0.9899,1e-05,1.7362]
[1778805803058,58.85,81283.68,0.0,0.9899,1e-05,1.7362]
[1778805803123,58.85,81282.91,0.0,0.98989,1e-05,1.73729]
[1778805805537,58.85,81273.97,0.0,0.98983,1e-05,1.74689]
[1778805809455,58.85,81273.3,0.0,0.98982,1e-05,1.74785]
[1778805809563,58.85,81270.49,0.0,0.9898,1e-05,1.75091]
[1778805809680,58.85,81270.49,0.0,0.9898,1e-05,1.75091]
[1778805809812,58.85,81270.49,0.0,0.9898,1e-05,1.75091]
[1778805809913,58.85,81270.45,0.0,0.9898,1e-05,1.75108]
[1778805811580,58.86,81258.35,0.0,0.98972,1e-05,1.76237]
[1778805812587,58.86,81263.73,0.0,0.98976,1e-05,1.75682]
[1778805816615,58.86,81254.46,0.0,0.98969,1e-05,1.76703]
[1778805817622,58.86,81262.99,0.0,0.98975,1e-05,1.75815]
[1778805818629,58.86,81262.4,0.0,0.98974,1e-05,1.75889]
[1778805820188,58.86,81262.4,0.0,0.98974,1e-05,1.75889]
[1778805820312,58.86,81262.4,0.0,0.98974,1e-05,1.75889]
[1778805820357,58.86,81262.4,0.0,0.98974,1e-05,1.75889]
[1778805820393,58.86,81262.94,0.0,0.98974,1e-05,1.75855]
[1778805820578,58.86,81262.94,0.0,0.98974,1e-05,1.75855]
[1778805822658,58.86,81257.89,0.0,0.98971,1e-05,1.76409]
[1778805823665,58.86,81277.22,0.0,0.98984,1e-05,1.74394]
[1778805824672,58.87,81275.59,0.0,0.98983,1e-05,1.74578]
[1778805826174,58.87,81275.59,0.0,0.98983,1e-05,1.74578]
[1778805826313,58.87,81275.59,0.0,0.98983,1e-05,1.74578]
[1778805826410,58.87,81275.59,0.0,0.98983,1e-05,1.74578]
[1778805826345,58.87,81275.52,0.0,0.98983,1e-05,1.74614]
[1778805826569,58.87,81275.52,0.0,0.98983,1e-05,1.74614]
[1778805826691,58.87,81280.3,0.0,0.98986,1e-05,1.74115]
[1778805827698,58.87,81296.82,0.0,0.98998,1e-05,1.72416]
[1778805828706,58.87,81298.75,0.0,0.98999,1e-05,1.72234]
[1778805829713,58.87,81309.21,0.0,0.99006,1e-05,1.71175]
[1778805830720,58.87,81310.93,0.0,0.99007,1e-05,1.71019]
[1778805831727,58.87,81321.0,0.0,0.99014,1e-05,1.70008]
[1778805832735,58.88,81323.47,0.0,0.99016,1e-05,1.69778]
[1778805833742,58.88,81327.19,0.0,0.99018,1e-05,1.69422]
[1778805835756,58.88,81333.0,0.0,0.99022,1e-05,1.68877]
[1778805837770,58.88,81344.04,0.0,0.99029,1e-05,1.67807]
[1778805838777,58.88,81346.7,0.0,0.99031,1e-05,1.67564]
[1778805839784,58.89,81343.49,0.0,0.99028,1e-05,1.67914]
[1778805840791,58.89,81339.36,0.0,0.99025,1e-05,1.68358]
[1778805841798,58.89,81332.89,0.0,0.99021,1e-05,1.69039]
[1778805844819,58.89,81337.43,0.0,0.99024,1e-05,1.68649]
[1778805845826,58.9,81344.03,0.0,0.99028,1e-05,1.68005]
[1778805846833,58.9,81334.72,0.0,0.99021,1e-05,1.68974]
[1778805848494,58.9,81334.72,0.0,0.99021,1e-05,1.68974]
[1778805847840,58.9,81334.16,0.0,0.99021,1e-05,1.69054]
[1778805848572,58.9,81334.16,0.0,0.99021,1e-05,1.69054]
[1778805849090,58.9,81334.16,0.0,0.99021,1e-05,1.69054]
[1778805849314,58.9,81334.16,0.0,0.99021,1e-05,1.69054]
[1778805849411,58.9,81334.93,0.0,0.99021,1e-05,1.69023]
[1778805850861,58.9,81330.61,0.0,0.99018,1e-05,1.69487]
[1778805852385,58.9,81330.61,0.0,0.99018,1e-05,1.69487]
[1778805852563,58.91,81329.78,0.0,0.99017,1e-05,1.69617]
[1778805857911,58.91,81331.97,0.0,0.99018,1e-05,1.69506]
[1778805860430,58.92,81332.04,0.0,0.99018,1e-05,1.69521]
[1778805860531,58.92,81332.64,0.0,0.99018,1e-05,1.69505]
[1778805860562,58.92,81332.64,0.0,0.99018,1e-05,1.69505]
[1778805860980,58.92,81332.64,0.0,0.99018,1e-05,1.69505]
[1778805861061,58.92,81332.64,0.0,0.99018,1e-05,1.69505]
[1778805865119,58.92,81330.0,0.0,0.99015,1e-05,1.69842]
[1778805865313,58.92,81330.0,0.0,0.99015,1e-05,1.69842]
[1778805865431,58.92,81330.0,0.0,0.99015,1e-05,1.69842]
[1778805865532,58.93,81327.73,0.0,0.99014,1e-05,1.70118]
[1778805865563,58.93,81327.73,0.0,0.99014,1e-05,1.70118]
[1778805871396,58.93,81328.58,0.0,0.99014,1e-05,1.70117]
[1778805871566,58.93,81328.1,0.0,0.99014,1e-05,1.70048]
[1778805874023,58.94,81331.54,0.0,0.99016,1e-05,1.6974]
[1778805874700,58.94,81331.54,0.0,0.99016,1e-05,1.6974]
[1778805874809,58.94,81331.54,0.0,0.99016,1e-05,1.6974]
[1778805875030,58.94,81331.41,0.0,0.99016,1e-05,1.69776]
[1778805875583,58.94,81331.41,0.0,0.99016,1e-05,1.69776]
[1778805875817,58.94,81331.41,0.0,0.99016,1e-05,1.69776]
[1778805879284,58.95,81335.97,0.0,0.99018,1e-05,1.69424]
[1778805879974,58.95,81335.97,0.0,0.99018,1e-05,1.69424]
[1778805880062,58.95,81335.97,0.0,0.99018,1e-05,1.69424]
[1778805880161,58.95,81335.97,0.0,0.99018,1e-05,1.69424]
[1778805880311,58.95,81335.97,0.0,0.99018,1e-05,1.69424]
[1778805880393,58.95,81336.7,0.0,0.99019,1e-05,1.69373]
[1778805882079,58.95,81332.19,0.0,0.99015,1e-05,1.69879]
[1778805883973,58.95,81334.8,0.0,0.99017,1e-05,1.69635]
[1778805884073,58.95,81334.8,0.0,0.99017,1e-05,1.69635]
[1778805884521,58.95,81334.8,0.0,0.99017,1e-05,1.69635]
[1778805884560,58.95,81334.8,0.0,0.99017,1e-05,1.69635]
[1778805885100,58.95,81334.31,0.0,0.99016,1e-05,1.6973]
[1778805890135,58.96,81335.7,0.0,0.99016,1e-05,1.69702]
[1778805895170,58.97,81336.24,0.0,0.99016,1e-05,1.69759]
[1778805896178,58.97,81330.13,0.0,0.99012,1e-05,1.70405]
[1778805897678,58.97,81328.35,0.0,0.9901,1e-05,1.70608]
[1778805897809,58.97,81328.35,0.0,0.9901,1e-05,1.70608]
[1778805903226,58.98,81330.01,0.0,0.99011,1e-05,1.70564]
[1778805904157,58.98,81330.01,0.0,0.99011,1e-05,1.70564]
[1778805904312,58.98,81330.01,0.0,0.99011,1e-05,1.70564]
[1778805904333,58.98,81328.94,0.0,0.9901,1e-05,1.70694]
[1778805904643,58.98,81328.94,0.0,0.9901,1e-05,1.70694]
[1778805904809,58.98,81328.94,0.0,0.9901,1e-05,1.70694]
[1778805906247,58.98,81335.35,0.0,0.99014,1e-05,1.70081]
[1778805907254,58.99,81345.83,0.0,0.99021,1e-05,1.69037]
[1778805908466,58.99,81345.83,0.0,0.99021,1e-05,1.69037]
[1778805908564,58.99,81345.83,0.0,0.99021,1e-05,1.69037]
[1778805908521,58.99,81349.01,0.0,0.99023,1e-05,1.68738]
[1778805909019,58.99,81349.01,0.0,0.99023,1e-05,1.68738]
[1778805909057,58.99,81349.01,0.0,0.99023,1e-05,1.68738]
[1778805909268,58.99,81349.0,0.0,0.99023,1e-05,1.68764]
[1778805911282,58.99,81333.56,0.0,0.99012,1e-05,1.70383]
[1778805912412,58.99,81333.56,0.0,0.99012,1e-05,1.70383]
[1778805912562,58.99,81333.56,0.0,0.99012,1e-05,1.70383]
[1778805912513,58.99,81329.85,0.0,0.99009,1e-05,1.70784]
[1778805912906,58.99,81329.85,0.0,0.99009,1e-05,1.70784]
[1778805913059,58.99,81329.85,0.0,0.99009,1e-05,1.70784]
[1778805913296,58.99,81330.2,0.0,0.99009,1e-05,1.70769]
[1778805918237,59.0,81329.34,0.0,0.99008,1e-05,1.70939]
[1778805918309,59.0,81329.34,0.0,0.99008,1e-05,1.70939]
[1778805918331,59.0,81333.58,0.0,0.99011,1e-05,1.70526]
[1778805919338,59.0,81335.99,0.0,0.99012,1e-05,1.70301]
[1778805919632,59.0,81335.99,0.0,0.99012,1e-05,1.70301]
[1778805919812,59.0,81335.99,0.0,0.99012,1e-05,1.70301]
[1778805921352,59.01,81344.07,0.0,0.99018,1e-05,1.69521]
[1778805922359,59.01,81350.11,0.0,0.99022,1e-05,1.68931]
[1778805922755,59.01,81350.11,0.0,0.99022,1e-05,1.68931]
[1778805922809,59.01,81350.11,0.0,0.99022,1e-05,1.68931]
[1778805923366,59.01,81353.05,0.0,0.99023,1e-05,1.68657]
[1778805925921,59.01,81353.31,0.0,0.99023,1e-05,1.68679]
[1778805926069,59.01,81353.31,0.0,0.99023,1e-05,1.68679]
[1778805929409,59.02,81355.76,0.0,0.99024,1e-05,1.6853]
[1778805929723,59.02,81355.76,0.0,0.99024,1e-05,1.6853]
[1778805929808,59.02,81355.76,0.0,0.99024,1e-05,1.6853]
[1778805930416,59.02,81355.78,0.0,0.99024,1e-05,1.68552]
[1778805932048,59.02,81355.82,0.0,0.99025,1e-05,1.68412]
[1778805932063,59.02,81355.82,0.0,0.99025,1e-05,1.68412]
[1778805937465,59.03,81359.48,0.0,0.99026,1e-05,1.68193]
[1778805937850,59.03,81359.48,0.0,0.99026,1e-05,1.68193]
[1778805938002,59.03,81359.48,0.0,0.99026,1e-05,1.68193]
[1778805938472,59.03,81363.92,0.0,0.99029,1e-05,1.67771]
[1778805939479,59.03,81366.61,0.0,0.99031,1e-05,1.67526]
[1778805940674,59.04,81366.55,0.0,0.99031,1e-05,1.67559]
[1778805940807,59.04,81366.55,0.0,0.99031,1e-05,1.67559]
[1778805946528,59.05,81367.31,0.0,0.9903,1e-05,1.67641]
[1778805950560,59.05,81377.63,0.0,0.99037,1e-05,1.66709]
[1778805951565,59.06,81380.94,0.0,0.99039,1e-05,1.66405]
[1778805953143,59.06,81382.56,0.0,0.9904,1e-05,1.66271]
[1778805953311,59.06,81382.56,0.0,0.9904,1e-05,1.66271]
[1778805953579,59.06,81383.86,0.0,0.9904,1e-05,1.66169]
[1778805955555,59.06,81384.99,0.0,0.99041,1e-05,1.66085]
[1778805955812,59.06,81385.11,0.0,0.99041,1e-05,1.66102]
[1778805959621,59.07,81397.93,0.0,0.99049,1e-05,1.64939]
[1778805960628,59.07,81398.84,0.0,0.99049,1e-05,1.64879]
[1778805961635,59.07,81418.56,0.0,0.99062,1e-05,1.62932]
[1778805962642,59.08,81420.17,0.0,0.99063,1e-05,1.62838]
[1778805963651,59.08,81422.01,0.0,0.99064,1e-05,1.62657]
[1778805964660,59.08,81442.52,0.0,0.99077,1e-05,1.60689]
[1778805965666,59.08,81446.98,0.0,0.9908,1e-05,1.6029]
[1778805966673,59.08,81450.97,0.0,0.99082,1e-05,1.59942]
[1778805967689,59.09,81454.1,0.0,0.99084,1e-05,1.59678]
[1778805970703,59.09,81456.3,0.0,0.99085,1e-05,1.59582]
[1778805971710,59.1,81446.23,0.0,0.99078,1e-05,1.60596]
[1778805972717,59.1,81442.66,0.0,0.99075,1e-05,1.6098]
[1778805974731,59.1,81440.99,0.0,0.99074,1e-05,1.61215]
[1778805977752,59.11,81433.86,0.0,0.99068,1e-05,1.62019]
[1778805979241,59.11,81433.86,0.0,0.99068,1e-05,1.62019]
[1778805979307,59.11,81433.86,0.0,0.99068,1e-05,1.62019]
[1778805979602,59.12,81433.29,0.0,0.99067,1e-05,1.62143]
[1778805980775,59.12,81433.26,0.0,0.99067,1e-05,1.62146]
[1778805980814,59.12,81433.26,0.0,0.99067,1e-05,1.62146]
[1778805981780,59.12,81430.92,0.0,0.99065,1e-05,1.62443]
[1778805982787,59.12,81437.95,0.0,0.9907,1e-05,1.61789]
[1778805984641,59.12,81437.95,0.0,0.9907,1e-05,1.61789]
[1778805984671,59.13,81438.12,0.0,0.99069,1e-05,1.61842]
[1778805984808,59.13,81438.12,0.0,0.99069,1e-05,1.61842]
[1778805985075,59.13,81438.12,0.0,0.99069,1e-05,1.61842]
[1778805985309,59.13,81438.12,0.0,0.99069,1e-05,1.61842]
[1778805985410,59.13,81437.62,0.0,0.99069,1e-05,1.61891]
[1778805986815,59.13,81436.09,0.0,0.99068,1e-05,1.62108]
[1778805989837,59.14,81429.81,0.0,0.99063,1e-05,1.62825]
[1778805990843,59.14,81420.35,0.0,0.99056,1e-05,1.63788]
[1778805992589,59.14,81420.35,0.0,0.99056,1e-05,1.63788]
[1778805992660,59.15,81416.19,0.0,0.99054,1e-05,1.64101]
[1778805992811,59.15,81416.19,0.0,0.99054,1e-05,1.64101]
[1778805994871,59.15,81413.82,0.0,0.99052,1e-05,1.64395]
[1778805997946,59.15,81413.38,0.0,0.99051,1e-05,1.64498]
[1778805998848,59.16,81413.57,0.0,0.99051,1e-05,1.64509]
[1778805999058,59.16,81413.57,0.0,0.99051,1e-05,1.64509]
[1778806000913,59.16,81409.84,0.0,0.99048,1e-05,1.64967]
[1778806003934,59.17,81407.62,0.0,0.99046,1e-05,1.65273]
[1778806005528,59.17,81407.62,0.0,0.99046,1e-05,1.65273]
[1778806005577,59.17,81407.62,0.0,0.99046,1e-05,1.65273]
[1778806011990,59.18,81405.2,0.0,0.99043,1e-05,1.65737]
[1778806012997,59.18,81409.2,0.0,0.99046,1e-05,1.65367]
[1778806013790,59.18,81409.2,0.0,0.99046,1e-05,1.65367]
[1778806013809,59.18,81409.2,0.0,0.99046,1e-05,1.65367]
[1778806014004,59.19,81411.45,0.0,0.99047,1e-05,1.65172]
[1778806017025,59.19,81414.54,0.0,0.99048,1e-05,1.64951]
[1778806019039,59.2,81416.35,0.0,0.99049,1e-05,1.6483]
[1778806021054,59.2,81424.24,0.0,0.99054,1e-05,1.64108]
[1778806022060,59.2,81431.2,0.0,0.99059,1e-05,1.63453]
[1778806022761,59.2,81431.2,0.0,0.99059,1e-05,1.63453]
[1778806022813,59.2,81431.2,0.0,0.99059,1e-05,1.63453]
[1778806024074,59.21,81433.59,0.0,0.9906,1e-05,1.63281]
[1778806025081,59.21,81435.41,0.0,0.99061,1e-05,1.63134]
[1778806029442,59.21,81435.81,0.0,0.9906,1e-05,1.63189]
[1778806029559,59.21,81435.81,0.0,0.9906,1e-05,1.63189]
[1778806029613,59.22,81437.66,0.0,0.99061,1e-05,1.63071]
[1778806034144,59.23,81435.0,0.0,0.99059,1e-05,1.63456]
[1778806035373,59.23,81435.0,0.0,0.99059,1e-05,1.63456]
[1778806035569,59.23,81435.0,0.0,0.99059,1e-05,1.63456]
[1778806041193,59.24,81433.5,0.0,0.99056,1e-05,1.63814]
[1778806041934,59.24,81433.5,0.0,0.99056,1e-05,1.63814]
[1778806042060,59.24,81433.5,0.0,0.99056,1e-05,1.63814]
[1778806042200,59.24,81436.22,0.0,0.99058,1e-05,1.63576]
[1778806045222,59.25,81434.2,0.0,0.99056,1e-05,1.63865]
[1778806051659,59.26,81433.39,0.0,0.99055,1e-05,1.64063]
[1778806051808,59.26,81433.38,0.0,0.99055,1e-05,1.63994]
[1778806058318,59.27,81455.88,0.0,0.99069,1e-05,1.61965]
[1778806059715,59.27,81455.88,0.0,0.99069,1e-05,1.61965]
[1778806059328,59.28,81476.91,0.0,0.99082,1e-05,1.59959]
[1778806060335,59.28,81502.43,0.0,0.99098,1e-05,1.57514]
[1778806062349,59.28,81505.58,0.0,0.991,1e-05,1.57255]
[1778806063735,59.28,81505.58,0.0,0.991,1e-05,1.57255]
[1778806063356,59.28,81501.4,0.0,0.99097,1e-05,1.57695]
[1778806064363,59.29,81494.83,0.0,0.99093,1e-05,1.58363]
[1778806066377,59.29,81500.42,0.0,0.99096,1e-05,1.57908]
[1778806067384,59.29,81504.87,0.0,0.99098,1e-05,1.57524]
[1778806068391,59.3,81508.27,0.0,0.991,1e-05,1.57242]
[1778806069781,59.3,81508.27,0.0,0.991,1e-05,1.57242]
[1778806069398,59.3,81505.51,0.0,0.99098,1e-05,1.57546]
[1778806069816,59.3,81505.51,0.0,0.99098,1e-05,1.57546]
[1778806070405,59.3,81504.39,0.0,0.99097,1e-05,1.57694]
[1778806071813,59.3,81503.83,0.0,0.99097,1e-05,1.57788]
[1778806072419,59.31,81501.85,0.0,0.99095,1e-05,1.58018]
[1778806074433,59.31,81507.4,0.0,0.99098,1e-05,1.57569]
[1778806077211,59.32,81506.98,0.0,0.99097,1e-05,1.5769]
[1778806077311,59.32,81506.98,0.0,0.99097,1e-05,1.5769]
[1778806081482,59.33,81517.36,0.0,0.99102,1e-05,1.56906]
[1778806082710,59.33,81517.36,0.0,0.99102,1e-05,1.56906]
[1778806082790,59.34,81519.18,0.0,0.99103,1e-05,1.56775]
[1778806082810,59.34,81519.18,0.0,0.99103,1e-05,1.56775]
[1778806083497,59.34,81524.24,0.0,0.99107,1e-05,1.56296]
[1778806084503,59.34,81527.97,0.0,0.99109,1e-05,1.55944]
[1778806086517,59.34,81524.4,0.0,0.99107,1e-05,1.56281]
[1778806086899,59.34,81524.4,0.0,0.99107,1e-05,1.56281]
[1778806090546,59.34,81512.61,0.0,0.99099,1e-05,1.57398]
[1778806093567,59.34,81508.07,0.0,0.99096,1e-05,1.5783]
[1778806094574,59.34,81504.37,0.0,0.99094,1e-05,1.58183]
[1778806097595,59.34,81500.24,0.0,0.99091,1e-05,1.58695]
[1778806099446,59.35,81497.34,0.0,0.99088,1e-05,1.59012]
[1778806100616,59.35,81512.42,0.0,0.99098,1e-05,1.5761]
[1778806101811,59.35,81512.42,0.0,0.99098,1e-05,1.5761]
[1778806101623,59.35,81520.38,0.0,0.99103,1e-05,1.56854]
[1778806103638,59.35,81525.98,0.0,0.99106,1e-05,1.56366]
[1778806105948,59.35,81526.72,0.0,0.99107,1e-05,1.56296]
[1778806106059,59.35,81526.72,0.0,0.99107,1e-05,1.56296]
[1778806107667,59.35,81526.42,0.0,0.99106,1e-05,1.56324]
[1778806108673,59.35,81518.05,0.0,0.99101,1e-05,1.57117]
[1778806109585,59.35,81518.05,0.0,0.99101,1e-05,1.57117]
[1778806109812,59.35,81518.05,0.0,0.99101,1e-05,1.57117]
[1778806109680,59.35,81521.5,0.0,0.99103,1e-05,1.56831]
[1778806110687,59.35,81525.1,0.0,0.99105,1e-05,1.5649]
[1778806112262,59.35,81523.98,0.0,0.99105,1e-05,1.56442]
[1778806112701,59.35,81532.31,0.0,0.99111,1e-05,1.55657]
[1778806113708,59.35,81540.27,0.0,0.99116,1e-05,1.54909]
[1778806116729,59.35,81541.8,0.0,0.99117,1e-05,1.54765]
[1778806119748,59.35,81540.55,0.0,0.99116,1e-05,1.54882]
[1778806119812,59.35,81540.55,0.0,0.99116,1e-05,1.54882]
[1778806119750,59.35,81540.05,0.0,0.99116,1e-05,1.54929]
[1778806124785,59.35,81539.86,0.0,0.99115,1e-05,1.54947]
[1778806129820,59.35,81540.52,0.0,0.99116,1e-05,1.54885]
[1778806132841,59.35,81534.97,0.0,0.99112,1e-05,1.55406]
[1778806133848,59.35,81529.38,0.0,0.99109,1e-05,1.55933]
[1778806136877,59.35,81526.0,0.0,0.99107,1e-05,1.56251]
[1778806141912,59.35,81520.23,0.0,0.99103,1e-05,1.56797]
[1778806146947,59.35,81520.04,0.0,0.99103,1e-05,1.56815]
[1778806148962,59.35,81515.0,0.0,0.991,1e-05,1.57293]
[1778806149968,59.35,81498.5,0.0,0.99089,1e-05,1.58867]
[1778806150975,59.35,81503.38,0.0,0.99092,1e-05,1.584]
[1778806153997,59.35,81509.18,0.0,0.99096,1e-05,1.57847]
[1778806155007,59.35,81516.02,0.0,0.991,1e-05,1.57196]
[1778806156014,59.35,81521.37,0.0,0.99104,1e-05,1.56689]
[1778806159034,59.35,81526.85,0.0,0.99107,1e-05,1.56171]
[1778806160041,59.35,81532.22,0.0,0.99111,1e-05,1.55665]
[1778806162055,59.35,81538.74,0.0,0.99115,1e-05,1.55052]
[1778806163062,59.35,81543.02,0.0,0.99117,1e-05,1.54651]
[1778806166083,59.35,81547.83,0.0,0.9912,1e-05,1.54201]
[1778806168097,59.35,81551.58,0.0,0.99123,1e-05,1.53851]
[1778806171118,59.35,81560.98,0.0,0.99129,1e-05,1.52826]
[1778806172861,59.35,81560.98,0.0,0.99129,1e-05,1.52826]
[1778806172904,59.35,81562.31,0.0,0.9913,1e-05,1.52703]
[1778806173059,59.35,81562.31,0.0,0.9913,1e-05,1.52703]
[1778806174139,59.35,81558.16,0.0,0.99128,1e-05,1.53088]
[1778806175146,59.35,81554.42,0.0,0.99125,1e-05,1.53435]
[1778806178205,59.35,81553.75,0.0,0.99125,1e-05,1.53498]
[1778806178312,59.35,81553.75,0.0,0.99125,1e-05,1.53498]
[1778806178359,59.35,81552.12,0.0,0.99124,1e-05,1.53649]
[1778806179177,59.35,81559.5,0.0,0.99128,1e-05,1.52963]
[1778806181191,59.35,81562.39,0.0,0.9913,1e-05,1.52695]
[1778806184212,59.35,81554.78,0.0,0.99125,1e-05,1.53402]
[1778806185811,59.35,81554.78,0.0,0.99125,1e-05,1.53402]
[1778806187543,59.35,81556.62,0.0,0.99127,1e-05,1.53231]
[1778806187566,59.35,81556.62,0.0,0.99127,1e-05,1.53231]
[1778806187633,59.35,81556.34,0.0,0.99126,1e-05,1.53257]
[1778806189811,59.35,81556.66,0.0,0.99127,1e-05,1.53227]
[1778806195289,59.35,81555.91,0.0,0.99126,1e-05,1.53297]
[1778806196837,59.35,81555.91,0.0,0.99126,1e-05,1.53297]
[1778806196886,59.35,81555.91,0.0,0.99126,1e-05,1.53297]
[1778806196883,59.35,81558.54,0.0,0.99128,1e-05,1.53052]
[1778806197059,59.35,81558.54,0.0,0.99128,1e-05,1.53052]
[1778806202338,59.35,81546.95,0.0,0.99121,1e-05,1.54131]
[1778806204352,59.35,81544.58,0.0,0.99119,1e-05,1.54353]
[1778806205846,59.35,81544.58,0.0,0.99119,1e-05,1.54353]
[1778806205889,59.35,81544.55,0.0,0.99119,1e-05,1.54356]
[1778806206058,59.35,81544.55,0.0,0.99119,1e-05,1.54356]
[1778806207373,59.35,81520.27,0.0,0.99104,1e-05,1.5664]
[1778806208381,59.35,81513.2,0.0,0.99099,1e-05,1.5731]
[1778806213416,59.35,81513.58,0.0,0.991,1e-05,1.57274]
[1778806213980,59.35,81513.58,0.0,0.991,1e-05,1.57274]
[1778806214062,59.35,81513.58,0.0,0.991,1e-05,1.57274]
[1778806216437,59.35,81520.49,0.0,0.99104,1e-05,1.56619]
[1778806219459,59.35,81524.0,0.0,0.99106,1e-05,1.56287]
[1778806222479,59.35,81528.18,0.0,0.99109,1e-05,1.55893]
[1778806225501,59.35,81536.27,0.0,0.99114,1e-05,1.55131]
[1778806229529,59.35,81540.17,0.0,0.99116,1e-05,1.54766]
[1778806230536,59.35,81543.47,0.0,0.99118,1e-05,1.54457]
[1778806231543,59.35,81548.11,0.0,0.99122,1e-05,1.53871]
[1778806235118,59.35,81550.16,0.0,0.99123,1e-05,1.5368]
[1778806235311,59.35,81550.16,0.0,0.99123,1e-05,1.5368]
[1778806235573,59.35,81556.36,0.0,0.99127,1e-05,1.53104]
[1778806236580,59.35,81561.29,0.0,0.9913,1e-05,1.52646]
[1778806238595,59.35,81561.55,0.0,0.9913,1e-05,1.52622]
[1778806239986,59.35,81561.54,0.0,0.9913,1e-05,1.52623]
[1778806240072,59.35,81561.54,0.0,0.9913,1e-05,1.52623]
[1778806241615,59.35,81568.06,0.0,0.99134,1e-05,1.5202]
[1778806246650,59.35,81568.61,0.0,0.99135,1e-05,1.51969]
[1778806251766,59.35,81567.49,0.0,0.99134,1e-05,1.52073]
[1778806251813,59.35,81567.49,0.0,0.99134,1e-05,1.52073]
[1778806251910,59.35,81567.14,0.0,0.99134,1e-05,1.52105]
[1778806252023,59.35,81567.14,0.0,0.99134,1e-05,1.52105]
[1778806252064,59.35,81567.14,0.0,0.99134,1e-05,1.52105]
[1778806258736,59.35,81562.39,0.0,0.99131,1e-05,1.52544]
[1778806260750,59.35,81567.67,0.0,0.99134,1e-05,1.52056]
[1778806264001,59.35,81571.0,0.0,0.99136,1e-05,1.51749]
[1778806264060,59.35,81571.0,0.0,0.99136,1e-05,1.51749]
[1778806264721,59.35,81571.0,0.0,0.99136,1e-05,1.51749]
[1778806264810,59.35,81571.0,0.0,0.99136,1e-05,1.51749]
[1778806264900,59.35,81570.6,0.0,0.99136,1e-05,1.51786]
[1778806270820,59.35,81561.79,0.0,0.99131,1e-05,1.526]
[1778806271827,59.35,81555.52,0.0,0.99127,1e-05,1.53182]
[1778806274046,59.35,81555.19,0.0,0.99127,1e-05,1.53212]
[1778806274073,59.35,81555.19,0.0,0.99127,1e-05,1.53212]
[1778806274819,59.35,81555.19,0.0,0.99127,1e-05,1.53212]
[1778806274848,59.35,81558.71,0.0,0.99129,1e-05,1.52885]
[1778806275058,59.35,81558.71,0.0,0.99129,1e-05,1.52885]
[1778806280890,59.35,81558.23,0.0,0.99128,1e-05,1.5293]
[1778806282904,59.35,81564.04,0.0,0.99132,1e-05,1.52392]
[1778806285320,59.35,81563.46,0.0,0.99132,1e-05,1.52445]
[1778806285566,59.35,81563.46,0.0,0.99132,1e-05,1.52445]
[1778806285925,59.35,81563.49,0.0,0.99132,1e-05,1.52443]
[1778806286247,59.35,81563.49,0.0,0.99132,1e-05,1.52443]
[1778806286311,59.35,81563.49,0.0,0.99132,1e-05,1.52443]
[1778806286932,59.35,81559.47,0.0,0.99129,1e-05,1.52815]
[1778806291841,59.35,81558.34,0.0,0.99128,1e-05,1.5292]
[1778806291967,59.35,81558.02,0.0,0.99129,1e-05,1.52798]
[1778806292059,59.35,81558.02,0.0,0.99129,1e-05,1.52798]
[1778806298009,59.35,81548.45,0.0,0.99123,1e-05,1.53688]
[1778806300030,59.35,81542.62,0.0,0.9912,1e-05,1.54232]
[1778806303314,59.35,81541.85,0.0,0.99119,1e-05,1.54304]
[1778806303572,59.35,81541.85,0.0,0.99119,1e-05,1.54304]
[1778806309093,59.35,81540.88,0.0,0.99119,1e-05,1.54395]
[1778806310539,59.35,81537.63,0.0,0.99117,1e-05,1.54699]
[1778806315131,59.35,81539.78,0.0,0.99118,1e-05,1.54498]
[1778806315309,59.35,81539.78,0.0,0.99118,1e-05,1.54498]
[1778806315737,59.35,81539.78,0.0,0.99118,1e-05,1.54498]
[1778806315808,59.35,81539.78,0.0,0.99118,1e-05,1.54498]
[1778806315817,59.35,81540.16,0.0,0.99118,1e-05,1.54462]
[1778806317149,59.35,81534.22,0.0,0.99114,1e-05,1.55019]
[1778806318156,59.35,81529.69,0.0,0.99112,1e-05,1.55444]
[1778806319151,59.35,81529.69,0.0,0.99112,1e-05,1.55444]
[1778806319310,59.35,81529.69,0.0,0.99112,1e-05,1.55444]
[1778806319410,59.35,81529.4,0.0,0.99111,1e-05,1.55472]
[1778806320473,59.35,81529.4,0.0,0.99111,1e-05,1.55472]
[1778806320560,59.35,81529.4,0.0,0.99111,1e-05,1.55472]
[1778806321178,59.35,81535.55,0.0,0.99115,1e-05,1.54894]
[1778806322194,59.35,81524.6,0.0,0.99108,1e-05,1.55924]
[1778806323194,59.35,81505.2,0.0,0.99096,1e-05,1.57763]
[1778806324202,59.35,81499.22,0.0,0.99092,1e-05,1.58333]
[1778806327223,59.35,81504.35,0.0,0.99096,1e-05,1.57843]
[1778806332258,59.35,81505.34,0.0,0.99096,1e-05,1.57749]
[1778806337703,59.35,81504.92,0.0,0.99096,1e-05,1.57789]
[1778806337813,59.35,81504.92,0.0,0.99096,1e-05,1.57789]
[1778806337911,59.35,81511.07,0.0,0.991,1e-05,1.57204]
[1778806338103,59.35,81511.07,0.0,0.991,1e-05,1.57204]
[1778806338310,59.35,81511.07,0.0,0.991,1e-05,1.57204]
[1778806342843,59.35,81513.54,0.0,0.99101,1e-05,1.5697]
[1778806343060,59.35,81513.54,0.0,0.99101,1e-05,1.5697]
[1778806344351,59.35,81520.68,0.0,0.99106,1e-05,1.56294]
[1778806346888,59.35,81522.29,0.0,0.99107,1e-05,1.56142]
[1778806347060,59.35,81522.29,0.0,0.99107,1e-05,1.56142]
[1778806347042,59.35,81524.09,0.0,0.99108,1e-05,1.55972]
[1778806347194,59.35,81524.09,0.0,0.99108,1e-05,1.55972]
[1778806347311,59.35,81524.09,0.0,0.99108,1e-05,1.55972]
[1778806347376,59.35,81524.29,0.0,0.99108,1e-05,1.55953]
[1778806351404,59.35,81518.96,0.0,0.99106,1e-05,1.56303]
[1778806353175,59.35,81518.17,0.0,0.99105,1e-05,1.56378]
[1778806353313,59.35,81518.17,0.0,0.99105,1e-05,1.56378]
[1778806353534,59.35,81518.17,0.0,0.99105,1e-05,1.56378]
[1778806353562,59.35,81518.17,0.0,0.99105,1e-05,1.56378]
[1778806353622,59.35,81517.51,0.0,0.99105,1e-05,1.5644]
[1778806360104,59.35,81516.43,0.0,0.99104,1e-05,1.56542]
[1778806360311,59.35,81516.4,0.0,0.99104,1e-05,1.56545]
[1778806363505,59.35,81516.38,0.0,0.99104,1e-05,1.56547]
[1778806363560,59.35,81516.38,0.0,0.99104,1e-05,1.56547]
[1778806363659,59.35,81516.38,0.0,0.99104,1e-05,1.56547]
[1778806368528,59.35,81511.79,0.0,0.99101,1e-05,1.56982]
[1778806369535,59.35,81505.01,0.0,0.99097,1e-05,1.57626]
[1778806370384,59.35,81505.01,0.0,0.99097,1e-05,1.57626]
[1778806370568,59.35,81505.01,0.0,0.99097,1e-05,1.57626]
[1778806370668,59.35,81503.56,0.0,0.99096,1e-05,1.57764]
[1778806371282,59.35,81503.56,0.0,0.99096,1e-05,1.57764]
[1778806371312,59.35,81503.56,0.0,0.99096,1e-05,1.57764]
[1778806374570,59.35,81508.78,0.0,0.99099,1e-05,1.57268]
[1778806376858,59.35,81509.37,0.0,0.991,1e-05,1.57212]
[1778806377062,59.35,81509.37,0.0,0.991,1e-05,1.57212]
[1778806377065,59.35,81509.28,0.0,0.991,1e-05,1.5722]
[1778806377215,59.35,81509.28,0.0,0.991,1e-05,1.5722]
[1778806377308,59.35,81509.28,0.0,0.991,1e-05,1.5722]
[1778806382626,59.35,81509.28,0.0,0.991,1e-05,1.5722]
[1778806383633,59.35,81501.73,0.0,0.99095,1e-05,1.57939]
[1778806385145,59.35,81500.51,0.0,0.99094,1e-05,1.58055]
[1778806385317,59.35,81500.51,0.0,0.99094,1e-05,1.58055]
[1778806385513,59.35,81500.51,0.0,0.99094,1e-05,1.58055]
[1778806385573,59.35,81500.51,0.0,0.99094,1e-05,1.58055]
[1778806385647,59.35,81499.91,0.0,0.99094,1e-05,1.58112]
[1778806386654,59.35,81496.57,0.0,0.99091,1e-05,1.58431]
[1778806391689,59.35,81491.97,0.0,0.99089,1e-05,1.58871]
[1778806394098,59.35,81489.25,0.0,0.99087,1e-05,1.59132]
[1778806394313,59.35,81488.39,0.0,0.99086,1e-05,1.59215]
[1778806394466,59.35,81488.39,0.0,0.99086,1e-05,1.59215]
[1778806394560,59.35,81488.39,0.0,0.99086,1e-05,1.59215]
[1778806394710,59.35,81487.98,0.0,0.99086,1e-05,1.59254]
[1778806398742,59.35,81485.15,0.0,0.99084,1e-05,1.59526]
[1778806399748,59.35,81473.87,0.0,0.99077,1e-05,1.60614]
[1778806400755,59.35,81473.69,0.0,0.99077,1e-05,1.60631]
[1778806401931,59.35,81473.69,0.0,0.99077,1e-05,1.60631]
[1778806402061,59.35,81473.69,0.0,0.99077,1e-05,1.60631]
[1778806402153,59.35,81473.72,0.0,0.99077,1e-05,1.60628]
[1778806403248,59.35,81473.76,0.0,0.99077,1e-05,1.60624]
[1778806403310,59.35,81473.76,0.0,0.99077,1e-05,1.60624]
[1778806404783,59.35,81464.82,0.0,0.99071,1e-05,1.61491]
[1778806407038,59.35,81462.76,0.0,0.9907,1e-05,1.61691]
[1778806407064,59.35,81462.76,0.0,0.9907,1e-05,1.61691]
[1778806407076,59.35,81462.58,0.0,0.9907,1e-05,1.61708]
[1778806410692,59.35,81460.77,0.0,0.99068,1e-05,1.61884]
[1778806410808,59.35,81460.77,0.0,0.99068,1e-05,1.61884]
[1778806410825,59.35,81461.11,0.0,0.99069,1e-05,1.61851]
[1778806413199,59.35,81462.14,0.0,0.9907,1e-05,1.61594]
[1778806413310,59.35,81462.14,0.0,0.9907,1e-05,1.61594]
[1778806418883,59.35,81464.53,0.0,0.99072,1e-05,1.61362]
[1778806421402,59.35,81464.25,0.0,0.99071,1e-05,1.61389]
[1778806421559,59.35,81464.25,0.0,0.99071,1e-05,1.61389]
[1778806422021,59.35,81464.25,0.0,0.99071,1e-05,1.61389]
[1778806422059,59.35,81464.25,0.0,0.99071,1e-05,1.61389]
[1778806422159,59.35,81464.5,0.0,0.99072,1e-05,1.61365]
[1778806423918,59.35,81456.7,0.0,0.99067,1e-05,1.62123]
[1778806425258,59.35,81455.58,0.0,0.99066,1e-05,1.62233]
[1778806425310,59.35,81455.58,0.0,0.99066,1e-05,1.62233]
[1778806428365,59.35,81453.99,0.0,0.99065,1e-05,1.62388]
[1778806428561,59.35,81453.99,0.0,0.99065,1e-05,1.62388]
[1778806428953,59.35,81453.88,0.0,0.99065,1e-05,1.62398]
[1778806431988,59.35,81454.16,0.0,0.99065,1e-05,1.62362]
[1778806432061,59.35,81454.16,0.0,0.99065,1e-05,1.62362]
[1778806432982,59.35,81460.54,0.0,0.99069,1e-05,1.61731]
[1778806438016,59.35,81462.71,0.0,0.99071,1e-05,1.61503]
[1778806439738,59.35,81462.42,0.0,0.99071,1e-05,1.61527]
[1778806439811,59.35,81462.42,0.0,0.99071,1e-05,1.61527]
[1778806439984,59.35,81462.42,0.0,0.99071,1e-05,1.61527]
[1778806440060,59.35,81462.42,0.0,0.99071,1e-05,1.61527]
[1778806440120,59.35,81463.48,0.0,0.99071,1e-05,1.61421]
[1778806442049,59.35,81460.16,0.0,0.99069,1e-05,1.61738]
[1778806443116,59.35,81460.16,0.0,0.99069,1e-05,1.61738]
[1778806443311,59.35,81457.83,0.0,0.99068,1e-05,1.61961]
[1778806444988,59.35,81457.96,0.0,0.99068,1e-05,1.61944]
[1778806445058,59.35,81457.96,0.0,0.99068,1e-05,1.61944]
[1778806445070,59.35,81460.97,0.0,0.9907,1e-05,1.61648]
[1778806446077,59.35,81464.42,0.0,0.99072,1e-05,1.61309]
[1778806451112,59.35,81466.18,0.0,0.99073,1e-05,1.61125]
[1778806452119,59.35,81469.15,0.0,0.99075,1e-05,1.60835]
[1778806454052,59.35,81471.1,0.0,0.99076,1e-05,1.60644]
[1778806454059,59.35,81471.1,0.0,0.99076,1e-05,1.60644]
[1778806459168,59.35,81471.98,0.0,0.99077,1e-05,1.60549]
[1778806460088,59.35,81471.98,0.0,0.99077,1e-05,1.60549]
[1778806460175,59.35,81475.74,0.0,0.9908,1e-05,1.60184]
[1778806460312,59.35,81475.74,0.0,0.9908,1e-05,1.60184]
[1778806460564,59.35,81475.74,0.0,0.9908,1e-05,1.60184]
[1778806460810,59.35,81475.74,0.0,0.9908,1e-05,1.60184]
[1778806461182,59.35,81475.94,0.0,0.9908,1e-05,1.60164]
[1778806466217,59.35,81476.44,0.0,0.9908,1e-05,1.60114]
[1778806468124,59.35,81475.97,0.0,0.9908,1e-05,1.60159]
[1778806468225,59.35,81475.97,0.0,0.9908,1e-05,1.60158]
[1778806468311,59.35,81475.97,0.0,0.9908,1e-05,1.60158]
[1778806468607,59.35,81475.97,0.0,0.9908,1e-05,1.60158]
[1778806468810,59.35,81475.97,0.0,0.9908,1e-05,1.60158]
[1778806468898,59.35,81475.29,0.0,0.99079,1e-05,1.60224]
[1778806472259,59.35,81473.53,0.0,0.99079,1e-05,1.60234]
[1778806473912,59.35,81473.53,0.0,0.99079,1e-05,1.60234]
[1778806474060,59.35,81473.53,0.0,0.99079,1e-05,1.60234]
[1778806474211,59.35,81473.53,0.0,0.99079,1e-05,1.60234]
[1778806474077,59.35,81471.36,0.0,0.99078,1e-05,1.60442]
[1778806474311,59.35,81471.36,0.0,0.99078,1e-05,1.60442]
[1778806478833,59.35,81469.98,0.0,0.99077,1e-05,1.60572]
[1778806479064,59.35,81469.98,0.0,0.99077,1e-05,1.60572]
[1778806479224,59.35,81469.98,0.0,0.99077,1e-05,1.60572]
[1778806479144,59.35,81476.41,0.0,0.99081,1e-05,1.59949]
[1778806479317,59.35,81476.41,0.0,0.99081,1e-05,1.59949]
[1778806485357,59.35,81478.69,0.0,0.99082,1e-05,1.59731]
[1778806489385,59.35,81482.04,0.0,0.99085,1e-05,1.59409]
[1778806490392,59.35,81479.99,0.0,0.99083,1e-05,1.59606]
[1778806491985,59.35,81479.99,0.0,0.99083,1e-05,1.59606]
[1778806492068,59.35,81479.99,0.0,0.99083,1e-05,1.59606]
[1778806492079,59.35,81475.8,0.0,0.99081,1e-05,1.6001]
[1778806492424,59.35,81475.8,0.0,0.99081,1e-05,1.6001]
[1778806492561,59.35,81475.8,0.0,0.99081,1e-05,1.6001]
[1778806498684,59.35,81474.78,0.0,0.9908,1e-05,1.60106]
[1778806498809,59.35,81474.78,0.0,0.9908,1e-05,1.60106]
[1778806498873,59.35,81474.78,0.0,0.9908,1e-05,1.60106]
[1778806499059,59.35,81474.78,0.0,0.9908,1e-05,1.60106]
[1778806499159,59.35,81474.8,0.0,0.9908,1e-05,1.60103]
[1778806501469,59.35,81476.45,0.0,0.99081,1e-05,1.59943]
[1778806505897,59.35,81476.58,0.0,0.99081,1e-05,1.59931]
[1778806506061,59.35,81476.58,0.0,0.99081,1e-05,1.59931]
[1778806506148,59.35,81476.75,0.0,0.99081,1e-05,1.59915]
[1778806506420,59.35,81476.75,0.0,0.99081,1e-05,1.59915]
[1778806506559,59.35,81476.75,0.0,0.99081,1e-05,1.59915]
[1778806512546,59.35,81476.91,0.0,0.99081,1e-05,1.59899]
[1778806513625,59.35,81476.91,0.0,0.99081,1e-05,1.59899]
[1778806513808,59.35,81476.91,0.0,0.99081,1e-05,1.59899]
[1778806513909,59.35,81481.09,0.0,0.99084,1e-05,1.59497]
[1778806514383,59.35,81481.09,0.0,0.99084,1e-05,1.59497]
[1778806514560,59.35,81481.09,0.0,0.99084,1e-05,1.59497]
[1778806516574,59.35,81476.24,0.0,0.99081,1e-05,1.59967]
[1778806517581,59.35,81474.55,0.0,0.9908,1e-05,1.6013]
[1778806518667,59.35,81474.55,0.0,0.9908,1e-05,1.6013]
[1778806518814,59.35,81474.55,0.0,0.9908,1e-05,1.6013]
[1778806520602,59.35,81478.92,0.0,0.99083,1e-05,1.59709]
[1778806521652,59.35,81478.92,0.0,0.99083,1e-05,1.59709]
[1778806521808,59.35,81478.92,0.0,0.99083,1e-05,1.59709]
[1778806522616,59.35,81483.72,0.0,0.99086,1e-05,1.59249]
[1778806523812,59.35,81483.72,0.0,0.99086,1e-05,1.59249]
[1778806523904,59.35,81485.5,0.0,0.99087,1e-05,1.5908]
[1778806524650,59.35,81493.95,0.0,0.99092,1e-05,1.58273]
[1778806525637,59.35,81514.45,0.0,0.99105,1e-05,1.56324]
[1778806526644,59.35,81514.87,0.0,0.99105,1e-05,1.56295]
[1778806529083,59.35,81514.8,0.0,0.99105,1e-05,1.56308]
[1778806529310,59.35,81515.22,0.0,0.99105,1e-05,1.56282]
[1778806531679,59.35,81507.89,0.0,0.99102,1e-05,1.56835]
[1778806536714,59.35,81505.05,0.0,0.991,1e-05,1.5713]
[1778806537302,59.35,81505.05,0.0,0.991,1e-05,1.5713]
[1778806537310,59.35,81505.05,0.0,0.991,1e-05,1.5713]
[1778806537721,59.35,81504.49,0.0,0.99099,1e-05,1.57188]
[1778806543763,59.35,81504.88,0.0,0.99099,1e-05,1.5718]
[1778806548798,59.36,81504.76,0.0,0.99099,1e-05,1.57214]
[1778806549531,59.36,81504.76,0.0,0.99099,1e-05,1.57214]
[1778806549559,59.36,81504.76,0.0,0.99099,1e-05,1.57214]
[1778806551819,59.36,81508.19,0.0,0.99101,1e-05,1.56902]
[1778806554195,59.36,81509.66,0.0,0.99102,1e-05,1.56768]
[1778806554285,59.36,81509.34,0.0,0.99102,1e-05,1.56808]
[1778806554318,59.36,81509.34,0.0,0.99102,1e-05,1.56808]
[1778806558928,59.36,81508.7,0.0,0.99101,1e-05,1.56884]
[1778806559058,59.36,81508.7,0.0,0.99101,1e-05,1.56884]
[1778806564910,59.36,81511.68,0.0,0.99103,1e-05,1.56635]
[1778806566681,59.36,81511.61,0.0,0.99103,1e-05,1.56647]
[1778806566808,59.36,81511.61,0.0,0.99103,1e-05,1.56647]
[1778806569605,59.36,81510.7,0.0,0.99102,1e-05,1.56747]
[1778806569811,59.36,81510.7,0.0,0.99102,1e-05,1.56747]
[1778806569945,59.36,81510.85,0.0,0.99102,1e-05,1.56738]
[1778806571594,59.36,81509.09,0.0,0.99101,1e-05,1.56909]
[1778806578001,59.37,81506.83,0.0,0.991,1e-05,1.57151]
[1778806580017,59.37,81500.55,0.0,0.99095,1e-05,1.57756]
[1778806583419,59.37,81497.59,0.0,0.99094,1e-05,1.58046]
[1778806583563,59.37,81497.59,0.0,0.99094,1e-05,1.58046]
[1778806584045,59.37,81497.46,0.0,0.99093,1e-05,1.5806]
[1778806589080,59.37,81493.91,0.0,0.99091,1e-05,1.5841]
[1778806590087,59.37,81490.03,0.0,0.99089,1e-05,1.58784]
[1778806591095,59.37,81486.4,0.0,0.99087,1e-05,1.58978]
[1778806592101,59.37,81482.21,0.0,0.99084,1e-05,1.59382]
[1778806597136,59.37,81475.05,0.0,0.9908,1e-05,1.60072]
[1778806601164,59.37,81470.36,0.0,0.99077,1e-05,1.60521]
[1778806603183,59.37,81463.87,0.0,0.99073,1e-05,1.61146]
[1778806604185,59.37,81458.33,0.0,0.99069,1e-05,1.61682]
[1778806606199,59.37,81458.2,0.0,0.99069,1e-05,1.61688]
[1778806611234,59.37,81457.09,0.0,0.99068,1e-05,1.61776]
[1778806616269,59.36,81457.76,0.0,0.99069,1e-05,1.61686]
[1778806621304,59.36,81457.76,0.0,0.99069,1e-05,1.61666]
[1778806622311,59.36,81450.4,0.0,0.99064,1e-05,1.62379]
[1778806623318,59.36,81444.77,0.0,0.99061,1e-05,1.62915]
[1778806623749,59.36,81444.77,0.0,0.99061,1e-05,1.62915]
[1778806627813,59.36,81446.41,0.0,0.99062,1e-05,1.62693]
[1778806634170,59.35,81449.45,0.0,0.99065,1e-05,1.62308]
[1778806634307,59.35,81449.45,0.0,0.99065,1e-05,1.62308]
[1778806635256,59.35,81449.45,0.0,0.99065,1e-05,1.62308]
[1778806635310,59.35,81449.45,0.0,0.99065,1e-05,1.62308]
[1778806635357,59.35,81448.8,0.0,0.99065,1e-05,1.62343]
[1778806639430,59.35,81457.37,0.0,0.9907,1e-05,1.61451]
[1778806640437,59.34,81460.65,0.0,0.99073,1e-05,1.6112]
[1778806642725,59.34,81460.65,0.0,0.99073,1e-05,1.6112]
[1778806642810,59.34,81460.65,0.0,0.99073,1e-05,1.6112]
[1778806643257,59.34,81460.65,0.0,0.99073,1e-05,1.6112]
[1778806643310,59.34,81460.65,0.0,0.99073,1e-05,1.6112]
[1778806643358,59.34,81460.65,0.0,0.99073,1e-05,1.61085]
[1778806648496,59.34,81461.0,0.0,0.99074,1e-05,1.60992]
[1778806653531,59.33,81458.58,0.0,0.99073,1e-05,1.61012]
[1778806657153,59.33,81457.05,0.0,0.99072,1e-05,1.61136]
[1778806657310,59.33,81457.05,0.0,0.99072,1e-05,1.61136]
[1778806657363,59.33,81457.05,0.0,0.99072,1e-05,1.61136]
[1778806657409,59.33,81457.19,0.0,0.99073,1e-05,1.61098]
[1778806657560,59.33,81457.19,0.0,0.99073,1e-05,1.61098]
[1778806662595,59.33,81457.7,0.0,0.99073,1e-05,1.61015]
[1778806665616,59.33,81454.24,0.0,0.99071,1e-05,1.61315]
[1778806667387,59.33,81454.24,0.0,0.99071,1e-05,1.61315]
[1778806667570,59.32,81454.25,0.0,0.99071,1e-05,1.61301]
[1778806667597,59.32,81454.25,0.0,0.99071,1e-05,1.61301]
[1778806667810,59.32,81454.25,0.0,0.99071,1e-05,1.61301]
[1778806667814,59.32,81454.06,0.0,0.99071,1e-05,1.61307]
[1778806673672,59.32,81454.51,0.0,0.99072,1e-05,1.61186]
[1778806677700,59.32,81448.29,0.0,0.99068,1e-05,1.61749]
[1778806678626,59.32,81448.29,0.0,0.99068,1e-05,1.61749]
[1778806678809,59.32,81448.29,0.0,0.99068,1e-05,1.61749]
[1778806678837,59.32,81448.1,0.0,0.99068,1e-05,1.61763]
[1778806679605,59.32,81448.1,0.0,0.99068,1e-05,1.61763]
[1778806679824,59.32,81448.1,0.0,0.99068,1e-05,1.61763]
[1778806685756,59.31,81451.92,0.0,0.99071,1e-05,1.61357]
[1778806687770,59.31,81458.11,0.0,0.99075,1e-05,1.60748]
[1778806690373,59.31,81459.67,0.0,0.99076,1e-05,1.60595]
[1778806690409,59.31,81460.39,0.0,0.99077,1e-05,1.6052]
[1778806690561,59.31,81460.39,0.0,0.99077,1e-05,1.6052]
[1778806690567,59.31,81460.39,0.0,0.99077,1e-05,1.6052]
[1778806690815,59.31,81460.39,0.0,0.99077,1e-05,1.6052]
[1778806693819,59.31,81467.84,0.0,0.99081,1e-05,1.59778]
[1778806697348,59.31,81468.35,0.0,0.99082,1e-05,1.59718]
[1778806697411,59.31,81469.1,0.0,0.99082,1e-05,1.59645]
[1778806697526,59.31,81469.1,0.0,0.99082,1e-05,1.59645]
[1778806697574,59.31,81469.1,0.0,0.99082,1e-05,1.59645]
[1778806703889,59.31,81468.9,0.0,0.99083,1e-05,1.59609]
[1778806712952,59.3,81472.84,0.0,0.99086,1e-05,1.59023]
[1778806714966,59.3,81480.8,0.0,0.99091,1e-05,1.58262]
[1778806717719,59.3,81482.34,0.0,0.99092,1e-05,1.58112]
[1778806717820,59.3,81482.34,0.0,0.99092,1e-05,1.58112]
[1778806717851,59.3,81482.34,0.0,0.99092,1e-05,1.58112]
[1778806718059,59.3,81482.34,0.0,0.99092,1e-05,1.58112]
[1778806718071,59.3,81481.76,0.0,0.99092,1e-05,1.5817]
[1778806724030,59.3,81484.88,0.0,0.99094,1e-05,1.57862]
[1778806727806,59.3,81485.27,0.0,0.99094,1e-05,1.57826]
[1778806728059,59.3,81485.27,0.0,0.99094,1e-05,1.57826]
[1778806728088,59.3,81485.27,0.0,0.99094,1e-05,1.57826]
[1778806728309,59.3,81485.27,0.0,0.99094,1e-05,1.57826]
[1778806728411,59.3,81485.3,0.0,0.99094,1e-05,1.5783]
[1778806734099,59.3,81485.44,0.0,0.99094,1e-05,1.57833]
[1778806739134,59.31,81485.6,0.0,0.99094,1e-05,1.57835]
[1778806741148,59.31,81499.53,0.0,0.99103,1e-05,1.56517]
[1778806742155,59.31,81506.15,0.0,0.99107,1e-05,1.55896]
[1778806744169,59.31,81512.14,0.0,0.99111,1e-05,1.55337]
[1778806746183,59.31,81521.9,0.0,0.99117,1e-05,1.54427]
[1778806751218,59.31,81519.22,0.0,0.99115,1e-05,1.54691]
[1778806751871,59.31,81519.22,0.0,0.99115,1e-05,1.54691]
[1778806752061,59.31,81519.22,0.0,0.99115,1e-05,1.54691]
[1778806752190,59.31,81519.22,0.0,0.99115,1e-05,1.54691]
[1778806752309,59.31,81519.22,0.0,0.99115,1e-05,1.54691]
[1778806752356,59.31,81519.26,0.0,0.99115,1e-05,1.54688]
[1778806755246,59.31,81511.62,0.0,0.9911,1e-05,1.55407]
[1778806756253,59.31,81507.88,0.0,0.99108,1e-05,1.55761]
[1778806758267,59.31,81506.75,0.0,0.99107,1e-05,1.55865]
[1778806758778,59.31,81506.75,0.0,0.99107,1e-05,1.55865]
[1778806758815,59.31,81506.75,0.0,0.99107,1e-05,1.55865]
[1778806759116,59.31,81506.75,0.0,0.99107,1e-05,1.55865]
[1778806759309,59.31,81506.75,0.0,0.99107,1e-05,1.55865]
[1778806759410,59.31,81506.75,0.0,0.99107,1e-05,1.55861]
[1778806765316,59.31,81504.38,0.0,0.99106,1e-05,1.56082]
[1778806766403,59.31,81504.38,0.0,0.99106,1e-05,1.56082]
[1778806766540,59.31,81504.38,0.0,0.99106,1e-05,1.56082]
[1778806766440,59.31,81504.51,0.0,0.99106,1e-05,1.56074]
[1778806766581,59.31,81504.51,0.0,0.99106,1e-05,1.56074]
[1778806768337,59.31,81503.69,0.0,0.99106,1e-05,1.56149]
[1778806773372,59.31,81503.17,0.0,0.99106,1e-05,1.5604]
[1778806775985,59.31,81502.57,0.0,0.99106,1e-05,1.5611]
[1778806776063,59.31,81502.57,0.0,0.99106,1e-05,1.5611]
[1778806776161,59.31,81502.57,0.0,0.99106,1e-05,1.5611]
[1778806776310,59.31,81502.57,0.0,0.99106,1e-05,1.5611]
[1778806776393,59.31,81502.56,0.0,0.99106,1e-05,1.56117]
[1778806781428,59.31,81503.62,0.0,0.99106,1e-05,1.56058]
[1778806785054,59.31,81502.84,0.0,0.99105,1e-05,1.56153]
[1778806785312,59.31,81502.84,0.0,0.99105,1e-05,1.56153]
[1778806785357,59.31,81502.84,0.0,0.99105,1e-05,1.56153]
[1778806785561,59.31,81502.84,0.0,0.99105,1e-05,1.56153]
[1778806785456,59.31,81502.92,0.0,0.99105,1e-05,1.56153]
[1778806787470,59.31,81506.08,0.0,0.99107,1e-05,1.55869]
[1778806791498,59.32,81509.75,0.0,0.99109,1e-05,1.55555]
[1778806791839,59.32,81509.75,0.0,0.99109,1e-05,1.55555]
[1778806792012,59.32,81509.75,0.0,0.99109,1e-05,1.55555]
[1778806792060,59.32,81509.75,0.0,0.99109,1e-05,1.55555]
[1778806792505,59.32,81511.29,0.0,0.9911,1e-05,1.55419]
[1778806797540,59.32,81512.57,0.0,0.99111,1e-05,1.55342]
[1778806798334,59.32,81512.57,0.0,0.99111,1e-05,1.55342]
[1778806798564,59.32,81512.57,0.0,0.99111,1e-05,1.55342]
[1778806798547,59.32,81508.99,0.0,0.99108,1e-05,1.55689]
[1778806799280,59.32,81508.99,0.0,0.99108,1e-05,1.55689]
[1778806799311,59.32,81508.99,0.0,0.99108,1e-05,1.55689]
[1778806799554,59.32,81507.47,0.0,0.99107,1e-05,1.55841]
[1778806800565,59.32,81502.95,0.0,0.99105,1e-05,1.56277]
[1778806801572,59.32,81511.32,0.0,0.9911,1e-05,1.55494]
[1778806801811,59.32,81511.32,0.0,0.9911,1e-05,1.55494]
[1778806802579,59.32,81515.36,0.0,0.99112,1e-05,1.55123]
[1778806802925,59.32,81515.36,0.0,0.99112,1e-05,1.55123]
[1778806803060,59.32,81515.36,0.0,0.99112,1e-05,1.55123]
[1778806803586,59.32,81515.1,0.0,0.99112,1e-05,1.55157]
[1778806804593,59.32,81519.64,0.0,0.99115,1e-05,1.5474]
[1778806806607,59.33,81542.41,0.0,0.99129,1e-05,1.52635]
[1778806807614,59.33,81546.78,0.0,0.99131,1e-05,1.52244]
[1778806808622,59.33,81550.69,0.0,0.99134,1e-05,1.51897]
[1778806810636,59.33,81553.77,0.0,0.99135,1e-05,1.51643]
[1778806811643,59.33,81545.32,0.0,0.9913,1e-05,1.52431]
[1778806812650,59.33,81553.77,0.0,0.99135,1e-05,1.51663]
[1778806814665,59.33,81545.97,0.0,0.9913,1e-05,1.52415]
[1778806816678,59.34,81545.76,0.0,0.9913,1e-05,1.52461]
[1778806819009,59.34,81546.1,0.0,0.9913,1e-05,1.52444]
[1778806819060,59.34,81546.1,0.0,0.9913,1e-05,1.52444]
[1778806819812,59.34,81546.02,0.0,0.9913,1e-05,1.52465]
[1778806819905,59.34,81545.94,0.0,0.9913,1e-05,1.52486]
[1778806822722,59.34,81551.91,0.0,0.99133,1e-05,1.51973]
[1778806824820,59.34,81549.25,0.0,0.99132,1e-05,1.52234]
[1778806825058,59.34,81549.25,0.0,0.99132,1e-05,1.52234]
[1778806825591,59.34,81549.25,0.0,0.99132,1e-05,1.52234]
[1778806825070,59.34,81549.33,0.0,0.99131,1e-05,1.5224]
[1778806825812,59.34,81549.33,0.0,0.99131,1e-05,1.5224]
[1778806826750,59.35,81545.57,0.0,0.99129,1e-05,1.52616]
[1778806831317,59.35,81543.33,0.0,0.99127,1e-05,1.52862]
[1778806831559,59.35,81543.33,0.0,0.99127,1e-05,1.52862]
[1778806831573,59.35,81542.19,0.0,0.99127,1e-05,1.52841]
[1778806832243,59.35,81542.19,0.0,0.99127,1e-05,1.52841]
[1778806832315,59.35,81542.19,0.0,0.99127,1e-05,1.52841]
[1778806832335,59.35,81538.27,0.0,0.99125,1e-05,1.53206]
[1778806833800,59.35,81528.47,0.0,0.99119,1e-05,1.54143]
[1778806835984,59.35,81527.52,0.0,0.99118,1e-05,1.54242]
[1778806836059,59.35,81527.52,0.0,0.99118,1e-05,1.54242]
[1778806836367,59.35,81527.52,0.0,0.99118,1e-05,1.54242]
[1778806836563,59.35,81527.52,0.0,0.99118,1e-05,1.54242]
[1778806836614,59.35,81527.83,0.0,0.99118,1e-05,1.54233]
[1778806840849,59.36,81538.76,0.0,0.99125,1e-05,1.53253]
[1778806841856,59.36,81540.74,0.0,0.99126,1e-05,1.5308]
[1778806843411,59.36,81540.74,0.0,0.99126,1e-05,1.5308]
[1778806843568,59.36,81540.74,0.0,0.99126,1e-05,1.5308]
[1778806843603,59.36,81535.1,0.0,0.99122,1e-05,1.53629]
[1778806844261,59.36,81535.1,0.0,0.99122,1e-05,1.53629]
[1778806844309,59.36,81535.1,0.0,0.99122,1e-05,1.53629]
[1778806845884,59.36,81543.8,0.0,0.99127,1e-05,1.52842]
[1778806847240,59.36,81543.8,0.0,0.99127,1e-05,1.52842]
[1778806847309,59.36,81543.8,0.0,0.99127,1e-05,1.52842]
[1778806847381,59.36,81554.05,0.0,0.99134,1e-05,1.51905]
[1778806848034,59.36,81554.05,0.0,0.99134,1e-05,1.51905]
[1778806848059,59.36,81554.05,0.0,0.99134,1e-05,1.51905]
[1778806848135,59.36,81557.54,0.0,0.99136,1e-05,1.51597]
[1778806852933,59.37,81550.13,0.0,0.99131,1e-05,1.52356]
[1778806853787,59.37,81550.13,0.0,0.99131,1e-05,1.52356]
[1778806853809,59.37,81550.13,0.0,0.99131,1e-05,1.52356]
[1778806853940,59.37,81548.8,0.0,0.9913,1e-05,1.52492]
[1778806854738,59.37,81548.8,0.0,0.9913,1e-05,1.52492]
[1778806854811,59.37,81548.8,0.0,0.9913,1e-05,1.52492]
[1778806855954,59.37,81555.89,0.0,0.99134,1e-05,1.51862]
[1778806859655,59.37,81556.13,0.0,0.99134,1e-05,1.51882]
[1778806859808,59.37,81556.13,0.0,0.99134,1e-05,1.51882]
[1778806860253,59.37,81556.13,0.0,0.99134,1e-05,1.51882]
[1778806860308,59.37,81556.13,0.0,0.99134,1e-05,1.51882]
[1778806860354,59.37,81554.98,0.0,0.99133,1e-05,1.52002]
[1778806862005,59.38,81558.96,0.0,0.99135,1e-05,1.51662]
[1778806863469,59.38,81558.96,0.0,0.99135,1e-05,1.51662]
[1778806863560,59.38,81558.96,0.0,0.99135,1e-05,1.51662]
[1778806863566,59.38,81556.61,0.0,0.99134,1e-05,1.51906]
[1778806864412,59.38,81556.61,0.0,0.99134,1e-05,1.51906]
[1778806864572,59.38,81556.61,0.0,0.99134,1e-05,1.51906]
[1778806868494,59.38,81559.02,0.0,0.99135,1e-05,1.51724]
[1778806868560,59.38,81559.02,0.0,0.99135,1e-05,1.51724]
[1778806868595,59.38,81560.6,0.0,0.99136,1e-05,1.51606]
[1778806868846,59.38,81560.6,0.0,0.99136,1e-05,1.51606]
[1778806869062,59.38,81560.6,0.0,0.99136,1e-05,1.51606]
[1778806874089,59.39,81551.51,0.0,0.9913,1e-05,1.52515]
[1778806874690,59.39,81551.51,0.0,0.9913,1e-05,1.52515]
[1778806874808,59.39,81551.51,0.0,0.9913,1e-05,1.52515]
[1778806875096,59.39,81546.75,0.0,0.99127,1e-05,1.52969]
[1778806876572,59.39,81546.75,0.0,0.99127,1e-05,1.52969]
[1778806876620,59.39,81543.03,0.0,0.99124,1e-05,1.53337]
[1778806876810,59.39,81543.03,0.0,0.99124,1e-05,1.53337]
[1778806879124,59.39,81533.63,0.0,0.99118,1e-05,1.54234]
[1778806879932,59.39,81533.63,0.0,0.99118,1e-05,1.54234]
[1778806880068,59.39,81533.63,0.0,0.99118,1e-05,1.54234]
[1778806880131,59.39,81531.51,0.0,0.99117,1e-05,1.54441]
[1778806880666,59.39,81531.51,0.0,0.99117,1e-05,1.54441]
[1778806880809,59.39,81531.51,0.0,0.99117,1e-05,1.54441]
[1778806882145,59.39,81529.46,0.0,0.99115,1e-05,1.5465]
[1778806883152,59.39,81523.35,0.0,0.99111,1e-05,1.55231]
[1778806884232,59.39,81525.82,0.0,0.99113,1e-05,1.55006]
[1778806885456,59.39,81525.82,0.0,0.99113,1e-05,1.55006]
[1778806885559,59.39,81525.82,0.0,0.99113,1e-05,1.55006]
[1778806885660,59.4,81529.45,0.0,0.99115,1e-05,1.54681]
[1778806886297,59.4,81529.45,0.0,0.99115,1e-05,1.54681]
[1778806886311,59.4,81529.45,0.0,0.99115,1e-05,1.54681]
[1778806891826,59.4,81530.14,0.0,0.99116,1e-05,1.54501]
[1778806892215,59.4,81539.68,0.0,0.99122,1e-05,1.53617]
[1778806892815,59.4,81539.68,0.0,0.99122,1e-05,1.53617]
[1778806893277,59.4,81539.68,0.0,0.99122,1e-05,1.53617]
[1778806893310,59.4,81539.68,0.0,0.99122,1e-05,1.53617]
[1778806893410,59.4,81544.16,0.0,0.99125,1e-05,1.53209]
[1778806894230,59.4,81547.46,0.0,0.99127,1e-05,1.52913]
[1778806895321,59.4,81547.46,0.0,0.99127,1e-05,1.52913]
[1778806895415,59.4,81552.21,0.0,0.9913,1e-05,1.52483]
[1778806896449,59.4,81552.21,0.0,0.9913,1e-05,1.52483]
[1778806896568,59.4,81552.21,0.0,0.9913,1e-05,1.52483]
[1778806896669,59.4,81558.0,0.0,0.99133,1e-05,1.51971]
[1778806897251,59.4,81560.12,0.0,0.99134,1e-05,1.51775]
[1778806899265,59.4,81561.68,0.0,0.99135,1e-05,1.51657]
[1778806904300,59.41,81563.25,0.0,0.99136,1e-05,1.51576]
[1778806907325,59.41,81564.57,0.0,0.99136,1e-05,1.5148]
[1778806907560,59.41,81564.57,0.0,0.99136,1e-05,1.5148]
[1778806907667,59.41,81566.57,0.0,0.99137,1e-05,1.51322]
[1778806908331,59.41,81569.61,0.0,0.99139,1e-05,1.51043]
[1778806909338,59.41,81574.22,0.0,0.99142,1e-05,1.50634]
[1778806910345,59.41,81572.62,0.0,0.99141,1e-05,1.50795]
[1778806911352,59.42,81566.72,0.0,0.99137,1e-05,1.51351]
[1778806912592,59.42,81566.72,0.0,0.99137,1e-05,1.51351]
[1778806912809,59.42,81565.81,0.0,0.99136,1e-05,1.51461]
[1778806915380,59.42,81563.39,0.0,0.99135,1e-05,1.5171]
[1778806918401,59.42,81561.94,0.0,0.99134,1e-05,1.51882]
[1778806918896,59.42,81561.94,0.0,0.99134,1e-05,1.51882]
[1778806919065,59.42,81561.94,0.0,0.99134,1e-05,1.51882]
[1778806921422,59.42,81564.53,0.0,0.99135,1e-05,1.5168]
[1778806923184,59.42,81565.23,0.0,0.99135,1e-05,1.51628]
[1778806923311,59.42,81565.23,0.0,0.99135,1e-05,1.51628]
[1778806923437,59.43,81572.5,0.0,0.9914,1e-05,1.50972]
[1778806924444,59.43,81576.05,0.0,0.99142,1e-05,1.50659]
[1778806925451,59.43,81581.41,0.0,0.99145,1e-05,1.50182]
[1778806927465,59.43,81583.68,0.0,0.99146,1e-05,1.50005]
[1778806931000,59.43,81583.96,0.0,0.99146,1e-05,1.50026]
[1778806931065,59.43,81583.96,0.0,0.99146,1e-05,1.50026]
[1778806932500,59.44,81582.59,0.0,0.99145,1e-05,1.50182]
[1778806934472,59.44,81581.59,0.0,0.99144,1e-05,1.50289]
[1778806935852,59.44,81583.83,0.0,0.99145,1e-05,1.50114]
[1778806936058,59.44,81583.83,0.0,0.99145,1e-05,1.50114]
[1778806937812,59.44,81584.36,0.0,0.99146,1e-05,1.50095]
[1778806938542,59.44,81584.79,0.0,0.99146,1e-05,1.50071]
[1778806941746,59.44,81584.8,0.0,0.99145,1e-05,1.50115]
[1778806941814,59.44,81584.8,0.0,0.99145,1e-05,1.50115]
[1778806947605,59.45,81583.33,0.0,0.99144,1e-05,1.50352]
[1778806952640,59.46,81584.5,0.0,0.99145,1e-05,1.5017]
[1778806953181,59.46,81584.5,0.0,0.99145,1e-05,1.5017]
[1778806953311,59.46,81584.5,0.0,0.99145,1e-05,1.5017]
[1778806956668,59.46,81595.18,0.0,0.99151,1e-05,1.49257]
[1778806957675,59.46,81596.56,0.0,0.99152,1e-05,1.49149]
[1778806957956,59.46,81596.56,0.0,0.99152,1e-05,1.49149]
[1778806958069,59.46,81596.56,0.0,0.99152,1e-05,1.49149]
[1778806959784,59.46,81597.36,0.0,0.99152,1e-05,1.49094]
[1778806959814,59.46,81597.36,0.0,0.99152,1e-05,1.49094]
[1778806960696,59.47,81597.72,0.0,0.99152,1e-05,1.49095]
[1778806965731,59.47,81598.21,0.0,0.99152,1e-05,1.4914]
[1778806966949,59.47,81597.27,0.0,0.99151,1e-05,1.49242]
[1778806967059,59.47,81597.27,0.0,0.99151,1e-05,1.49242]
[1778806973216,59.48,81593.5,0.0,0.99148,1e-05,1.4967]
[1778806973307,59.48,81593.5,0.0,0.99148,1e-05,1.4967]
[1778806973630,59.48,81593.5,0.0,0.99148,1e-05,1.4967]
[1778806973726,59.48,81593.18,0.0,0.99148,1e-05,1.49733]
[1778806973814,59.48,81593.18,0.0,0.99148,1e-05,1.49733]
[1778806979829,59.49,81596.06,0.0,0.99149,1e-05,1.49573]
[1778806981422,59.49,81596.06,0.0,0.99149,1e-05,1.49573]
[1778806981563,59.49,81596.06,0.0,0.99149,1e-05,1.49573]
[1778806982852,59.49,81601.94,0.0,0.99152,1e-05,1.49092]
[1778806986881,59.5,81605.46,0.0,0.99154,1e-05,1.48847]
[1778806991916,59.51,81602.05,0.0,0.99151,1e-05,1.49248]
[1778806993240,59.51,81602.05,0.0,0.99151,1e-05,1.49248]
[1778806993307,59.51,81602.05,0.0,0.99151,1e-05,1.49248]
[1778806993408,59.51,81598.67,0.0,0.99149,1e-05,1.49574]
[1778806996004,59.51,81599.85,0.0,0.99149,1e-05,1.49501]
[1778806996060,59.51,81599.85,0.0,0.99149,1e-05,1.49501]
[1778806996159,59.51,81601.45,0.0,0.9915,1e-05,1.49373]
[1778807001985,59.52,81604.1,0.0,0.99151,1e-05,1.4924]
[1778807007020,59.52,81594.62,0.0,0.99145,1e-05,1.50191]
[1778807012056,59.53,81599.19,0.0,0.99148,1e-05,1.49706]
[1778807015077,59.53,81603.34,0.0,0.9915,1e-05,1.49382]
[1778807020112,59.54,81602.31,0.0,0.99149,1e-05,1.49564]
[1778807023133,59.54,81597.29,0.0,0.99146,1e-05,1.50073]
[1778807028168,59.55,81598.28,0.0,0.99146,1e-05,1.50066]
[1778807034263,59.55,81600.69,0.0,0.99147,1e-05,1.49913]
[1778807035814,59.56,81600.77,0.0,0.99146,1e-05,1.4994]
[1778807036616,59.56,81601.26,0.0,0.99147,1e-05,1.49929]
[1778807036808,59.56,81601.26,0.0,0.99147,1e-05,1.49929]
[1778807036665,59.56,81601.14,0.0,0.99146,1e-05,1.4994]
[1778807044280,59.57,81601.35,0.0,0.99146,1e-05,1.50055]
[1778807047301,59.57,81597.93,0.0,0.99143,1e-05,1.50417]
[1778807048308,59.57,81593.97,0.0,0.99141,1e-05,1.50795]
[1778807050322,59.58,81585.74,0.0,0.99136,1e-05,1.5158]
[1778807052336,59.58,81566.36,0.0,0.99124,1e-05,1.53397]
[1778807053343,59.58,81558.88,0.0,0.99119,1e-05,1.54103]
[1778807054350,59.58,81550.51,0.0,0.99114,1e-05,1.54894]
[1778807055357,59.58,81546.31,0.0,0.99111,1e-05,1.55295]
[1778807056364,59.58,81551.07,0.0,0.99114,1e-05,1.54856]
[1778807061399,59.58,81554.33,0.0,0.99116,1e-05,1.54592]
[1778807063413,59.58,81558.18,0.0,0.99118,1e-05,1.54249]
[1778807065427,59.59,81561.99,0.0,0.9912,1e-05,1.53912]
[1778807069310,59.59,81560.11,0.0,0.99119,1e-05,1.54114]
[1778807069559,59.59,81560.11,0.0,0.99119,1e-05,1.54114]
[1778807075497,59.59,81563.47,0.0,0.99121,1e-05,1.53712]
[1778807079380,59.59,81561.76,0.0,0.9912,1e-05,1.53899]
[1778807079554,59.59,81561.76,0.0,0.9912,1e-05,1.53899]
[1778807079561,59.59,81561.76,0.0,0.9912,1e-05,1.53899]
[1778807079810,59.59,81561.76,0.0,0.9912,1e-05,1.53899]
[1778807079839,59.6,81561.9,0.0,0.9912,1e-05,1.53904]
[1778807081539,59.6,81570.31,0.0,0.99125,1e-05,1.53132]
[1778807082547,59.6,81576.47,0.0,0.99129,1e-05,1.52573]
[1778807085804,59.6,81576.72,0.0,0.99129,1e-05,1.52572]
[1778807085866,59.6,81576.62,0.0,0.99129,1e-05,1.52604]
[1778807086006,59.6,81576.62,0.0,0.99129,1e-05,1.52604]
[1778807086059,59.6,81576.62,0.0,0.99129,1e-05,1.52604]
[1778807091609,59.6,81577.71,0.0,0.99129,1e-05,1.52558]
[1778807092616,59.6,81581.13,0.0,0.99131,1e-05,1.52254]
[1778807095948,59.61,81583.32,0.0,0.99132,1e-05,1.52086]
[1778807096061,59.61,81583.32,0.0,0.99132,1e-05,1.52086]
[1778807096203,59.61,81583.32,0.0,0.99132,1e-05,1.52086]
[1778807096313,59.61,81583.32,0.0,0.99132,1e-05,1.52086]
[1778807096644,59.61,81583.96,0.0,0.99132,1e-05,1.52039]
[1778807101679,59.61,81581.31,0.0,0.9913,1e-05,1.52341]
[1778807102687,59.61,81577.05,0.0,0.99128,1e-05,1.52746]
[1778807103693,59.61,81568.4,0.0,0.99122,1e-05,1.53558]
[1778807104700,59.61,81559.77,0.0,0.99117,1e-05,1.54372]
[1778807106714,59.62,81560.62,0.0,0.99117,1e-05,1.54309]
[1778807109598,59.62,81558.92,0.0,0.99116,1e-05,1.54483]
[1778807109811,59.62,81558.92,0.0,0.99116,1e-05,1.54483]
[1778807109823,59.62,81556.86,0.0,0.99115,1e-05,1.5469]
[1778807111062,59.62,81555.59,0.0,0.99114,1e-05,1.54809]
[1778807111310,59.62,81555.59,0.0,0.99114,1e-05,1.54809]
[1778807116789,59.62,81556.39,0.0,0.99114,1e-05,1.54782]
[1778807121824,59.62,81551.62,0.0,0.99111,1e-05,1.55262]
[1778807122228,59.62,81551.62,0.0,0.99111,1e-05,1.55262]
[1778807122313,59.62,81551.62,0.0,0.99111,1e-05,1.55262]
[1778807122495,59.62,81551.62,0.0,0.99111,1e-05,1.55262]
[1778807122569,59.62,81551.62,0.0,0.99111,1e-05,1.55262]
[1778807122831,59.62,81551.4,0.0,0.99111,1e-05,1.55288]
[1778807127868,59.63,81550.53,0.0,0.9911,1e-05,1.55398]
[1778807129882,59.63,81546.01,0.0,0.99107,1e-05,1.55834]
[1778807132908,59.63,81553.06,0.0,0.99112,1e-05,1.55035]
[1778807134098,59.63,81553.28,0.0,0.99112,1e-05,1.55021]
[1778807134264,59.63,81553.28,0.0,0.99112,1e-05,1.55021]
[1778807134309,59.63,81553.28,0.0,0.99112,1e-05,1.55021]
[1778807134922,59.63,81553.38,0.0,0.99112,1e-05,1.55018]
[1778807136936,59.63,81558.97,0.0,0.99116,1e-05,1.54509]
[1778807138894,59.63,81558.97,0.0,0.99116,1e-05,1.54509]
[1778807138906,59.63,81558.25,0.0,0.99115,1e-05,1.54591]
[1778807139061,59.63,81558.25,0.0,0.99115,1e-05,1.54591]
[1778807139301,59.63,81558.25,0.0,0.99115,1e-05,1.54591]
[1778807139309,59.63,81558.25,0.0,0.99115,1e-05,1.54591]
[1778807144993,59.63,81560.35,0.0,0.99116,1e-05,1.54438]
[1778807151035,59.64,81560.58,0.0,0.99116,1e-05,1.5446]
[1778807154056,59.64,81554.65,0.0,0.99112,1e-05,1.55035]
[1778807155347,59.64,81554.65,0.0,0.99112,1e-05,1.55035]
[1778807155471,59.64,81554.65,0.0,0.99112,1e-05,1.55035]
[1778807155569,59.64,81554.65,0.0,0.99112,1e-05,1.55035]
[1778807155669,59.64,81552.3,0.0,0.99111,1e-05,1.55261]
[1778807161107,59.64,81553.11,0.0,0.99111,1e-05,1.5522]
[1778807165135,59.64,81559.42,0.0,0.99115,1e-05,1.54653]
[1778807168139,59.64,81557.71,0.0,0.99114,1e-05,1.54826]
[1778807168302,59.64,81557.71,0.0,0.99114,1e-05,1.54826]
[1778807168308,59.64,81557.71,0.0,0.99114,1e-05,1.54826]
[1778807168322,59.64,81558.7,0.0,0.99114,1e-05,1.54741]
[1778807170181,59.64,81562.51,0.0,0.99117,1e-05,1.54398]
[1778807171433,59.65,81575.85,0.0,0.99125,1e-05,1.53166]
[1778807172187,59.65,81577.4,0.0,0.99126,1e-05,1.53032]
[1778807174343,59.65,81578.13,0.0,0.99126,1e-05,1.52975]
[1778807174550,59.65,81578.13,0.0,0.99126,1e-05,1.52975]
[1778807174563,59.65,81578.13,0.0,0.99126,1e-05,1.52975]
[1778807174613,59.65,81577.74,0.0,0.99126,1e-05,1.53021]
[1778807176221,59.65,81573.07,0.0,0.99123,1e-05,1.53473]
[1778807177228,59.65,81569.02,0.0,0.9912,1e-05,1.53858]
[1778807180249,59.65,81565.03,0.0,0.99118,1e-05,1.54254]
[1778807181256,59.65,81561.82,0.0,0.99116,1e-05,1.5456]
[1778807182385,59.65,81561.82,0.0,0.99116,1e-05,1.5456]
[1778807182569,59.65,81561.82,0.0,0.99116,1e-05,1.5456]
[1778807182637,59.65,81556.41,0.0,0.99112,1e-05,1.55073]
[1778807183126,59.65,81556.41,0.0,0.99112,1e-05,1.55073]
[1778807183312,59.65,81556.41,0.0,0.99112,1e-05,1.55073]
[1778807184277,59.65,81548.96,0.0,0.99107,1e-05,1.55783]
[1778807185284,59.65,81544.43,0.0,0.99105,1e-05,1.56214]
[1778807188802,59.65,81541.83,0.0,0.99103,1e-05,1.56467]
[1778807188809,59.65,81541.83,0.0,0.99103,1e-05,1.56467]
[1778807188858,59.65,81541.83,0.0,0.99103,1e-05,1.56467]
[1778807188903,59.65,81542.39,0.0,0.99103,1e-05,1.56421]
[1778807189062,59.65,81542.39,0.0,0.99103,1e-05,1.56421]
[1778807192333,59.65,81535.93,0.0,0.991,1e-05,1.56886]
[1778807194347,59.66,81532.14,0.0,0.99097,1e-05,1.5725]
[1778807196361,59.66,81527.16,0.0,0.99094,1e-05,1.57725]
[1778807198297,59.66,81527.3,0.0,0.99094,1e-05,1.57713]
[1778807198312,59.66,81527.3,0.0,0.99094,1e-05,1.57713]
[1778807198794,59.66,81527.3,0.0,0.99094,1e-05,1.57713]
[1778807198808,59.66,81527.3,0.0,0.99094,1e-05,1.57713]
[1778807198856,59.66,81527.04,0.0,0.99094,1e-05,1.57739]
[1778807202403,59.66,81523.53,0.0,0.99092,1e-05,1.58079]
[1778807205991,59.66,81524.63,0.0,0.99093,1e-05,1.57976]
[1778807206062,59.66,81524.4,0.0,0.99092,1e-05,1.57999]
[1778807206093,59.66,81524.4,0.0,0.99092,1e-05,1.57999]
[1778807206312,59.66,81524.4,0.0,0.99092,1e-05,1.57999]
[1778807206431,59.66,81524.43,0.0,0.99092,1e-05,1.57998]
[1778807209452,59.66,81518.97,0.0,0.99089,1e-05,1.58521]
[1778807210459,59.66,81515.59,0.0,0.99087,1e-05,1.58843]
[1778807212226,59.66,81514.28,0.0,0.99086,1e-05,1.58968]
[1778807212312,59.66,81514.28,0.0,0.99086,1e-05,1.58968]
[1778807212390,59.66,81514.28,0.0,0.99086,1e-05,1.58968]
[1778807212563,59.66,81514.28,0.0,0.99086,1e-05,1.58968]
[1778807212609,59.66,81514.31,0.0,0.99086,1e-05,1.58965]
[1778807214487,59.66,81510.5,0.0,0.99084,1e-05,1.59328]
[1778807219522,59.66,81509.71,0.0,0.99083,1e-05,1.59396]
[1778807225567,59.66,81504.95,0.0,0.9908,1e-05,1.59917]
[1778807226574,59.66,81496.75,0.0,0.99074,1e-05,1.6074]
[1778807227581,59.66,81505.66,0.0,0.9908,1e-05,1.59915]
[1778807228588,59.67,81506.28,0.0,0.9908,1e-05,1.5989]
[1778807230606,59.67,81516.28,0.0,0.99086,1e-05,1.59001]
[1778807232620,59.68,81508.29,0.0,0.9908,1e-05,1.59838]
[1778807233627,59.68,81501.72,0.0,0.99076,1e-05,1.60503]
[1778807234178,59.68,81501.72,0.0,0.99076,1e-05,1.60503]
[1778807234229,59.68,81501.72,0.0,0.99076,1e-05,1.60503]
[1778807234312,59.68,81501.72,0.0,0.99076,1e-05,1.60503]
[1778807234634,59.68,81501.22,0.0,0.99075,1e-05,1.60584]
[1778807237657,59.69,81512.29,0.0,0.99082,1e-05,1.5962]
[1778807238662,59.69,81513.83,0.0,0.99082,1e-05,1.59507]
[1778807239669,59.69,81517.42,0.0,0.99084,1e-05,1.59198]
[1778807240069,59.69,81517.42,0.0,0.99084,1e-05,1.59198]
[1778807240177,59.69,81517.42,0.0,0.99084,1e-05,1.59198]
[1778807240309,59.69,81517.42,0.0,0.99084,1e-05,1.59198]
[1778807240676,59.7,81518.87,0.0,0.99085,1e-05,1.59095]
[1778807245711,59.71,81519.94,0.0,0.99085,1e-05,1.59168]
[1778807248246,59.71,81521.84,0.0,0.99085,1e-05,1.59057]
[1778807248309,59.71,81521.84,0.0,0.99085,1e-05,1.59057]
[1778807248312,59.71,81521.84,0.0,0.99085,1e-05,1.59057]
[1778807248563,59.71,81521.84,0.0,0.99085,1e-05,1.59057]
[1778807248732,59.71,81522.44,0.0,0.99086,1e-05,1.59035]
[1778807253767,59.73,81522.56,0.0,0.99085,1e-05,1.59044]
[1778807255816,59.73,81522.9,0.0,0.99085,1e-05,1.59047]
[1778807256788,59.73,81530.22,0.0,0.9909,1e-05,1.5842]
[1778807258249,59.74,81530.49,0.0,0.9909,1e-05,1.58429]
[1778807258311,59.74,81530.49,0.0,0.9909,1e-05,1.58429]
[1778807258802,59.74,81530.61,0.0,0.99089,1e-05,1.58454]
[1778807262830,59.75,81535.25,0.0,0.99091,1e-05,1.58157]
[1778807265413,59.75,81537.48,0.0,0.99092,1e-05,1.58018]
[1778807265568,59.75,81537.48,0.0,0.99092,1e-05,1.58018]
[1778807265604,59.75,81537.48,0.0,0.99092,1e-05,1.58018]
[1778807265812,59.75,81537.48,0.0,0.99092,1e-05,1.58018]
[1778807265874,59.76,81537.48,0.0,0.99092,1e-05,1.58055]
[1778807269884,59.77,81541.99,0.0,0.99094,1e-05,1.57774]
[1778807270890,59.77,81544.66,0.0,0.99095,1e-05,1.57557]
[1778807272904,59.77,81556.46,0.0,0.99102,1e-05,1.56518]
[1778807274918,59.78,81560.61,0.0,0.99105,1e-05,1.56205]
[1778807275181,59.78,81560.61,0.0,0.99105,1e-05,1.56205]
[1778807275307,59.78,81560.61,0.0,0.99105,1e-05,1.56205]
[1778807275688,59.78,81560.61,0.0,0.99105,1e-05,1.56205]
[1778807275811,59.78,81560.61,0.0,0.99105,1e-05,1.56205]
[1778807275926,59.78,81560.75,0.0,0.99104,1e-05,1.56231]
[1778807279954,59.8,81552.77,0.0,0.99098,1e-05,1.5718]
[1778807281973,59.8,81550.23,0.0,0.99096,1e-05,1.57496]
[1778807282424,59.8,81550.23,0.0,0.99096,1e-05,1.57496]
[1778807282559,59.8,81550.23,0.0,0.99096,1e-05,1.57496]
[1778807282980,59.8,81544.16,0.0,0.99092,1e-05,1.58108]
[1778807284011,59.8,81544.16,0.0,0.99092,1e-05,1.58108]
[1778807284059,59.8,81544.16,0.0,0.99092,1e-05,1.58108]
[1778807289022,59.82,81539.77,0.0,0.99088,1e-05,1.58741]
[1778807290431,59.82,81540.15,0.0,0.99088,1e-05,1.5874]
[1778807290560,59.82,81540.15,0.0,0.99088,1e-05,1.5874]
[1778807290719,59.82,81540.15,0.0,0.99088,1e-05,1.5874]
[1778807290810,59.82,81540.15,0.0,0.99088,1e-05,1.5874]
[1778807291036,59.82,81540.12,0.0,0.99087,1e-05,1.58778]
[1778807296071,59.84,81540.05,0.0,0.99086,1e-05,1.5896]
[1778807301106,59.85,81540.03,0.0,0.99085,1e-05,1.59135]
[1778807305906,59.85,81540.03,0.0,0.99084,1e-05,1.59238]
[1778807306011,59.85,81540.03,0.0,0.99084,1e-05,1.59238]
[1778807306068,59.85,81540.03,0.0,0.99084,1e-05,1.59238]
[1778807306060,59.86,81540.57,0.0,0.99084,1e-05,1.59255]
[1778807306142,59.86,81540.22,0.0,0.99084,1e-05,1.59288]
[1778807311177,59.87,81539.96,0.0,0.99084,1e-05,1.59327]
[1778807316212,59.88,81540.73,0.0,0.99083,1e-05,1.59424]
[1778807318226,59.89,81532.91,0.0,0.99078,1e-05,1.60239]
[1778807320562,59.89,81531.36,0.0,0.99076,1e-05,1.6042]
[1778807320809,59.89,81531.36,0.0,0.99076,1e-05,1.6042]
[1778807320901,59.89,81531.36,0.0,0.99076,1e-05,1.6042]
[1778807321060,59.89,81531.36,0.0,0.99076,1e-05,1.6042]
[1778807320998,59.89,81530.9,0.0,0.99076,1e-05,1.60528]
[1778807325280,59.9,81525.79,0.0,0.99071,1e-05,1.61147]
[1778807326292,59.91,81521.93,0.0,0.99069,1e-05,1.6155]
[1778807327298,59.91,81517.63,0.0,0.99066,1e-05,1.61995]
[1778807329960,59.91,81518.23,0.0,0.99066,1e-05,1.61967]
[1778807330059,59.91,81518.23,0.0,0.99066,1e-05,1.61967]
[1778807330116,59.91,81522.33,0.0,0.99068,1e-05,1.61631]
[1778807330275,59.91,81522.33,0.0,0.99068,1e-05,1.61631]
[1778807330310,59.91,81522.33,0.0,0.99068,1e-05,1.61631]
[1778807335354,59.92,81522.58,0.0,0.99067,1e-05,1.61757]
[1778807338375,59.93,81531.03,0.0,0.99072,1e-05,1.61033]
[1778807339801,59.93,81531.03,0.0,0.99072,1e-05,1.61033]
[1778807339811,59.93,81531.03,0.0,0.99072,1e-05,1.61033]
[1778807340117,59.93,81531.03,0.0,0.99072,1e-05,1.61033]
[1778807339847,59.93,81534.82,0.0,0.99075,1e-05,1.607]
[1778807340309,59.93,81534.82,0.0,0.99075,1e-05,1.607]
[1778807341396,59.94,81544.78,0.0,0.99081,1e-05,1.59809]
[1778807342403,59.94,81545.71,0.0,0.99081,1e-05,1.59753]
[1778807347438,59.95,81548.19,0.0,0.99081,1e-05,1.59682]
[1778807350543,59.95,81549.95,0.0,0.99082,1e-05,1.59582]
[1778807350560,59.95,81549.95,0.0,0.99082,1e-05,1.59582]
[1778807351101,59.95,81549.95,0.0,0.99082,1e-05,1.59582]
[1778807350644,59.96,81551.83,0.0,0.99083,1e-05,1.59436]
[1778807351309,59.96,81551.83,0.0,0.99083,1e-05,1.59436]
[1778807353809,59.96,81550.18,0.0,0.99082,1e-05,1.59661]
[1778807353909,59.96,81545.04,0.0,0.99078,1e-05,1.60186]
[1778807354487,59.97,81542.89,0.0,0.99076,1e-05,1.60424]
[1778807355596,59.97,81542.89,0.0,0.99076,1e-05,1.60424]
[1778807355808,59.97,81542.89,0.0,0.99076,1e-05,1.60424]
[1778807355891,59.97,81542.24,0.0,0.99076,1e-05,1.60519]
[1778807361536,59.98,81540.72,0.0,0.99074,1e-05,1.60856]
[1778807363550,59.99,81535.36,0.0,0.9907,1e-05,1.61434]
[1778807364952,59.99,81535.36,0.0,0.9907,1e-05,1.61434]
[1778807365058,59.99,81535.36,0.0,0.9907,1e-05,1.61434]
[1778807365158,59.99,81533.52,0.0,0.99068,1e-05,1.61673]
[1778807366571,59.99,81535.59,0.0,0.99069,1e-05,1.61504]
[1778807368595,59.99,81534.27,0.0,0.99068,1e-05,1.61662]
[1778807368808,59.99,81534.27,0.0,0.99068,1e-05,1.61662]
[1778807368928,59.99,81534.27,0.0,0.99068,1e-05,1.61662]
[1778807369065,59.99,81534.27,0.0,0.99068,1e-05,1.61662]
[1778807369116,60.0,81530.12,0.0,0.99065,1e-05,1.62122]
[1778807370599,60.0,81543.35,0.0,0.99073,1e-05,1.60879]
[1778807371606,60.0,81538.05,0.0,0.99071,1e-05,1.61262]
[1778807372544,60.0,81538.05,0.0,0.99071,1e-05,1.61262]
[1778807372564,60.0,81538.05,0.0,0.99071,1e-05,1.61262]
[1778807372717,60.0,81538.05,0.0,0.99071,1e-05,1.61262]
[1778807372809,60.0,81538.05,0.0,0.99071,1e-05,1.61262]
[1778807372818,60.0,81536.48,0.0,0.99069,1e-05,1.61444]
[1778807375634,60.01,81539.57,0.0,0.99071,1e-05,1.61239]
[1778807377702,60.01,81539.17,0.0,0.9907,1e-05,1.61308]
[1778807377815,60.01,81539.17,0.0,0.9907,1e-05,1.61308]
[1778807378083,60.01,81539.17,0.0,0.9907,1e-05,1.61308]
[1778807378148,60.02,81534.65,0.0,0.99067,1e-05,1.61804]
[1778807378309,60.02,81534.65,0.0,0.99067,1e-05,1.61804]
[1778807378656,60.02,81529.96,0.0,0.99064,1e-05,1.62256]
[1778807383690,60.03,81529.33,0.0,0.99063,1e-05,1.62462]
[1778807386004,60.03,81529.43,0.0,0.99063,1e-05,1.62481]
[1778807386362,60.03,81529.62,0.0,0.99062,1e-05,1.62491]
[1778807386559,60.03,81529.62,0.0,0.99062,1e-05,1.62491]
[1778807388725,60.04,81524.62,0.0,0.99059,1e-05,1.6306]
[1778807389732,60.04,81521.31,0.0,0.99056,1e-05,1.63409]
[1778807390528,60.04,81521.31,0.0,0.99056,1e-05,1.63409]
[1778807390562,60.04,81521.31,0.0,0.99056,1e-05,1.63409]
[1778807392753,60.04,81519.69,0.0,0.99055,1e-05,1.63647]
[1778807394767,60.05,81521.34,0.0,0.99055,1e-05,1.63539]
[1778807399802,60.06,81522.04,0.0,0.99055,1e-05,1.63603]
[1778807400523,60.06,81522.04,0.0,0.99055,1e-05,1.63603]
[1778807400572,60.06,81522.04,0.0,0.99055,1e-05,1.63603]
[1778807400809,60.06,81522.21,0.0,0.99055,1e-05,1.63613]
[1778807401378,60.06,81522.21,0.0,0.99055,1e-05,1.63613]
[1778807401583,60.06,81522.21,0.0,0.99055,1e-05,1.63613]
[1778807401816,60.06,81520.47,0.0,0.99054,1e-05,1.63808]
[1778807403830,60.06,81518.88,0.0,0.99052,1e-05,1.64015]
[1778807406851,60.07,81520.96,0.0,0.99053,1e-05,1.6389]
[1778807407360,60.07,81520.96,0.0,0.99053,1e-05,1.6389]
[1778807407560,60.07,81520.96,0.0,0.99053,1e-05,1.6389]
[1778807407858,60.07,81527.05,0.0,0.99057,1e-05,1.63324]
[1778807411143,60.08,81523.67,0.0,0.99054,1e-05,1.63759]
[1778807411610,60.08,81523.67,0.0,0.99054,1e-05,1.63759]
[1778807411819,60.08,81523.67,0.0,0.99054,1e-05,1.63759]
[1778807411886,60.08,81518.05,0.0,0.9905,1e-05,1.64306]
[1778807416141,60.08,81514.95,0.0,0.99048,1e-05,1.64683]
[1778807416196,60.09,81508.68,0.0,0.99043,1e-05,1.65344]
[1778807416311,60.09,81508.68,0.0,0.99043,1e-05,1.65344]
[1778807417813,60.09,81509.28,0.0,0.99044,1e-05,1.65285]
[1778807417930,60.09,81509.88,0.0,0.99044,1e-05,1.6525]
[1778807420024,60.09,81509.8,0.0,0.99044,1e-05,1.65281]
[1778807422965,60.1,81516.71,0.0,0.99048,1e-05,1.64699]
[1778807424037,60.1,81516.71,0.0,0.99048,1e-05,1.64699]
[1778807424124,60.1,81522.36,0.0,0.99051,1e-05,1.64172]
[1778807424808,60.1,81522.36,0.0,0.99051,1e-05,1.64172]
[1778807427814,60.1,81524.88,0.0,0.99052,1e-05,1.64001]
[1778807428000,60.1,81523.68,0.0,0.99052,1e-05,1.64144]
[1778807431023,60.11,81520.34,0.0,0.9905,1e-05,1.64386]
[1778807431721,60.11,81520.34,0.0,0.9905,1e-05,1.64386]
[1778807431815,60.11,81520.34,0.0,0.9905,1e-05,1.64386]
[1778807432030,60.11,81520.66,0.0,0.9905,1e-05,1.6438]
[1778807437175,60.12,81520.67,0.0,0.99049,1e-05,1.6448]
[1778807437814,60.12,81522.02,0.0,0.9905,1e-05,1.64374]
[1778807441093,60.13,81527.17,0.0,0.99053,1e-05,1.63974]
[1778807441812,60.13,81527.17,0.0,0.99053,1e-05,1.63974]
[1778807442059,60.13,81527.17,0.0,0.99053,1e-05,1.63974]
[1778807442142,60.13,81528.08,0.0,0.99053,1e-05,1.63938]
[1778807443108,60.13,81533.63,0.0,0.99056,1e-05,1.63425]
[1778807446129,60.14,81537.69,0.0,0.99059,1e-05,1.63087]
[1778807448106,60.14,81537.28,0.0,0.99058,1e-05,1.63182]
[1778807448307,60.14,81537.02,0.0,0.99058,1e-05,1.63235]
[1778807454804,60.15,81533.14,0.0,0.99054,1e-05,1.6375]
[1778807455064,60.15,81533.14,0.0,0.99054,1e-05,1.6375]
[1778807455198,60.15,81535.07,0.0,0.99055,1e-05,1.6359]
[1778807457212,60.16,81538.96,0.0,0.99057,1e-05,1.63294]
[1778807458505,60.16,81540.3,0.0,0.99058,1e-05,1.63192]
[1778807464261,60.17,81539.09,0.0,0.99056,1e-05,1.63478]
[1778807465268,60.17,81534.49,0.0,0.99053,1e-05,1.63952]
[1778807468346,60.18,81532.95,0.0,0.99051,1e-05,1.64155]
[1778807468562,60.18,81532.95,0.0,0.99051,1e-05,1.64155]
[1778807468663,60.18,81533.61,0.0,0.99052,1e-05,1.64117]
[1778807472317,60.19,81528.25,0.0,0.99047,1e-05,1.64743]
[1778807477352,60.19,81527.16,0.0,0.99046,1e-05,1.64975]
[1778807481380,60.2,81518.96,0.0,0.9904,1e-05,1.65876]
[1778807484401,60.21,81515.25,0.0,0.99037,1e-05,1.66308]
[1778807489437,60.21,81515.94,0.0,0.99037,1e-05,1.66349]
[1778807490444,60.21,81519.64,0.0,0.99039,1e-05,1.66008]
[1778807492459,60.22,81517.36,0.0,0.99038,1e-05,1.66115]
[1778807496487,60.22,81522.23,0.0,0.99041,1e-05,1.65726]
[1778807502529,60.23,81520.51,0.0,0.99039,1e-05,1.66028]
[1778807507564,60.24,81512.5,0.0,0.99033,1e-05,1.66923]
[1778807508571,60.24,81507.6,0.0,0.99029,1e-05,1.67426]
[1778807513606,60.25,81510.3,0.0,0.9903,1e-05,1.67256]
[1778807515622,60.25,81515.0,0.0,0.99033,1e-05,1.66832]
[1778807520657,60.26,81517.72,0.0,0.99034,1e-05,1.66666]
[1778807523678,60.26,81510.88,0.0,0.99029,1e-05,1.67401]
[1778807528713,60.27,81509.95,0.0,0.99028,1e-05,1.67587]
[1778807530728,60.27,81514.5,0.0,0.99031,1e-05,1.67176]
[1778807535764,60.28,81515.47,0.0,0.99031,1e-05,1.67179]
[1778807540799,60.28,81514.58,0.0,0.9903,1e-05,1.67364]
[1778807545834,60.29,81514.05,0.0,0.99029,1e-05,1.67513]
[1778807550869,60.3,81511.85,0.0,0.99027,1e-05,1.67824]
[1778807551876,60.3,81517.69,0.0,0.99031,1e-05,1.67104]
[1778807557918,60.31,81517.37,0.0,0.9903,1e-05,1.67253]
[1778807560939,60.31,81511.53,0.0,0.99026,1e-05,1.67887]
[1778807564967,60.31,81515.87,0.0,0.99028,1e-05,1.67532]
[1778807567988,60.32,81523.88,0.0,0.99033,1e-05,1.668]
[1778807570009,60.32,81526.39,0.0,0.99035,1e-05,1.66594]
[1778807575041,60.33,81529.93,0.0,0.99036,1e-05,1.66349]
[1778807580077,60.33,81530.87,0.0,0.99036,1e-05,1.66362]
[1778807585112,60.34,81529.74,0.0,0.99035,1e-05,1.66575]
[1778807590147,60.35,81533.12,0.0,0.99037,1e-05,1.66344]
[1778807595182,60.36,81534.63,0.0,0.99037,1e-05,1.66297]
[1778807600217,60.36,81535.31,0.0,0.99037,1e-05,1.6633]
[1778807602231,60.36,81539.75,0.0,0.99039,1e-05,1.65935]
[1778807607266,60.37,81543.35,0.0,0.99041,1e-05,1.65686]
[1778807612302,60.38,81550.21,0.0,0.99046,1e-05,1.64962]
[1778807617336,60.39,81551.56,0.0,0.99046,1e-05,1.64965]
[1778807622371,60.4,81552.84,0.0,0.99046,1e-05,1.64954]
[1778807627406,60.4,81552.77,0.0,0.99045,1e-05,1.65075]
[1778807632441,60.41,81551.09,0.0,0.99043,1e-05,1.65351]
[1778807637476,60.42,81551.9,0.0,0.99043,1e-05,1.65383]
[1778807642511,60.43,81551.48,0.0,0.99042,1e-05,1.65535]
[1778807645532,60.43,81544.68,0.0,0.99037,1e-05,1.66266]
[1778807646539,60.43,81539.32,0.0,0.99033,1e-05,1.66812]
[1778807651574,60.44,81536.45,0.0,0.99031,1e-05,1.67191]
[1778807653588,60.44,81532.74,0.0,0.99028,1e-05,1.67594]
[1778807658624,60.45,81536.01,0.0,0.9903,1e-05,1.67363]
[1778807662651,60.45,81540.96,0.0,0.99032,1e-05,1.66949]
[1778807665672,60.46,81545.7,0.0,0.99035,1e-05,1.66542]
[1778807670707,60.46,81544.0,0.0,0.99033,1e-05,1.66808]
[1778807675742,60.47,81542.49,0.0,0.99033,1e-05,1.66893]
[1778807678763,60.47,81538.9,0.0,0.9903,1e-05,1.67303]
[1778807683798,60.48,81536.5,0.0,0.99028,1e-05,1.67632]
[1778807688833,60.49,81538.04,0.0,0.99028,1e-05,1.67571]
[1778807693868,60.49,81542.07,0.0,0.9903,1e-05,1.67268]
[1778807694875,60.49,81547.17,0.0,0.99033,1e-05,1.66787]
[1778807696889,60.5,81532.19,0.0,0.99023,1e-05,1.68299]
[1778807697896,60.5,81526.66,0.0,0.99019,1e-05,1.68863]
[1778807700917,60.5,81522.38,0.0,0.99016,1e-05,1.69335]
[1778807702931,60.5,81534.11,0.0,0.99024,1e-05,1.68205]
[1778807703938,60.5,81535.08,0.0,0.99024,1e-05,1.68126]
[1778807705952,60.51,81515.71,0.0,0.99011,1e-05,1.70079]
[1778807706959,60.51,81503.69,0.0,0.99003,1e-05,1.71293]
[1778807707966,60.51,81505.74,0.0,0.99004,1e-05,1.71099]
[1778807711995,60.51,81502.31,0.0,0.99002,1e-05,1.71488]
[1778807715447,60.51,81502.84,0.0,0.99002,1e-05,1.71457]
[1778807717815,60.51,81507.95,0.0,0.99005,1e-05,1.7098]
[1778807723072,60.52,81503.92,0.0,0.99002,1e-05,1.71453]
[1778807726867,60.52,81504.43,0.0,0.99002,1e-05,1.71433]
[1778807727059,60.52,81504.43,0.0,0.99002,1e-05,1.71433]
[1778807727100,60.52,81501.0,0.0,0.99,1e-05,1.71788]
[1778807728198,60.52,81501.0,0.0,0.99,1e-05,1.71788]
[1778807728310,60.52,81501.0,0.0,0.99,1e-05,1.71788]
[1778807734149,60.53,81500.14,0.0,0.98999,1e-05,1.71778]
[1778807737497,60.53,81500.92,0.0,0.99,1e-05,1.7172]
[1778807737562,60.53,81500.92,0.0,0.99,1e-05,1.7172]
[1778807737513,60.53,81500.17,0.0,0.98999,1e-05,1.71816]
[1778807737830,60.53,81500.17,0.0,0.98999,1e-05,1.71816]
[1778807738059,60.53,81500.17,0.0,0.98999,1e-05,1.71816]
[1778807742208,60.53,81514.22,0.0,0.99009,1e-05,1.70452]
[1778807743215,60.53,81525.93,0.0,0.99016,1e-05,1.693]
[1778807744222,60.53,81533.87,0.0,0.99022,1e-05,1.68528]
[1778807745563,60.54,81534.8,0.0,0.99022,1e-05,1.68469]
[1778807747395,60.54,81535.13,0.0,0.99022,1e-05,1.68436]
[1778807747565,60.54,81535.13,0.0,0.99022,1e-05,1.68436]
[1778807747433,60.54,81534.9,0.0,0.99022,1e-05,1.68475]
[1778807750264,60.54,81530.97,0.0,0.99019,1e-05,1.68911]
[1778807752282,60.54,81542.52,0.0,0.99027,1e-05,1.67803]
[1778807753289,60.54,81547.28,0.0,0.9903,1e-05,1.67352]
[1778807756310,60.55,81551.56,0.0,0.99032,1e-05,1.66987]
[1778807758324,60.55,81555.74,0.0,0.99035,1e-05,1.66614]
[1778807759331,60.55,81564.55,0.0,0.9904,1e-05,1.65773]
[1778807760338,60.55,81568.05,0.0,0.99042,1e-05,1.65452]
[1778807762355,60.56,81566.2,0.0,0.99041,1e-05,1.65675]
[1778807767390,60.56,81565.57,0.0,0.9904,1e-05,1.65842]
[1778807769836,60.57,81564.23,0.0,0.99039,1e-05,1.66014]
[1778807770058,60.57,81564.23,0.0,0.99039,1e-05,1.66014]
[1778807772425,60.57,81577.56,0.0,0.99047,1e-05,1.6478]
[1778807774439,60.57,81577.6,0.0,0.99047,1e-05,1.64819]
[1778807777092,60.58,81577.05,0.0,0.99046,1e-05,1.64918]
[1778807777309,60.58,81577.05,0.0,0.99046,1e-05,1.64918]
[1778807777463,60.58,81576.25,0.0,0.99045,1e-05,1.65018]
[1778807778006,60.58,81576.25,0.0,0.99045,1e-05,1.65018]
[1778807778059,60.58,81576.25,0.0,0.99045,1e-05,1.65018]
[1778807787533,60.59,81574.91,0.0,0.99043,1e-05,1.6539]
[1778807792568,60.6,81574.89,0.0,0.99043,1e-05,1.65338]
[1778807797603,60.61,81575.36,0.0,0.99043,1e-05,1.65401]
[1778807798610,60.61,81578.88,0.0,0.99045,1e-05,1.65081]
[1778807799617,60.61,81571.0,0.0,0.9904,1e-05,1.65868]
[1778807800625,60.61,81574.7,0.0,0.99042,1e-05,1.65529]
[1778807802638,60.62,81577.9,0.0,0.99044,1e-05,1.65261]
[1778807803998,60.62,81577.9,0.0,0.99044,1e-05,1.65261]
[1778807804067,60.62,81577.9,0.0,0.99044,1e-05,1.65261]
[1778807804166,60.62,81579.86,0.0,0.99045,1e-05,1.65093]
[1778807805290,60.62,81579.86,0.0,0.99045,1e-05,1.65093]
[1778807805309,60.62,81579.86,0.0,0.99045,1e-05,1.65093]
[1778807808680,60.62,81574.81,0.0,0.99041,1e-05,1.65693]
[1778807810638,60.62,81574.81,0.0,0.99041,1e-05,1.65693]
[1778807810811,60.63,81574.69,0.0,0.99041,1e-05,1.65726]
[1778807811317,60.63,81574.69,0.0,0.99041,1e-05,1.65726]
[1778807811565,60.63,81574.69,0.0,0.99041,1e-05,1.65726]
[1778807811417,60.63,81575.14,0.0,0.99041,1e-05,1.65703]
[1778807814722,60.63,81580.25,0.0,0.99044,1e-05,1.65291]
[1778807816572,60.63,81580.25,0.0,0.99044,1e-05,1.65291]
[1778807816612,60.64,81577.33,0.0,0.99041,1e-05,1.65618]
[1778807816811,60.64,81577.33,0.0,0.99041,1e-05,1.65618]
[1778807817346,60.64,81577.33,0.0,0.99041,1e-05,1.65618]
[1778807817560,60.64,81577.33,0.0,0.99041,1e-05,1.65618]
[1778807822823,60.64,81569.35,0.0,0.99035,1e-05,1.66521]
[1778807823787,60.65,81562.75,0.0,0.99031,1e-05,1.67186]
[1778807826194,60.65,81563.1,0.0,0.99031,1e-05,1.6717]
[1778807826311,60.65,81563.1,0.0,0.99031,1e-05,1.6717]
[1778807826411,60.65,81563.29,0.0,0.99031,1e-05,1.6717]
[1778807827109,60.65,81563.29,0.0,0.99031,1e-05,1.6717]
[1778807827309,60.65,81563.29,0.0,0.99031,1e-05,1.6717]
[1778807828822,60.65,81559.83,0.0,0.99028,1e-05,1.67564]
[1778807829829,60.65,81551.6,0.0,0.99023,1e-05,1.68391]
[1778807831844,60.66,81544.35,0.0,0.99017,1e-05,1.69139]
[1778807833282,60.66,81544.35,0.0,0.99017,1e-05,1.69139]
[1778807833313,60.66,81544.35,0.0,0.99017,1e-05,1.69139]
[1778807833401,60.66,81543.06,0.0,0.99017,1e-05,1.69281]
[1778807833981,60.66,81543.06,0.0,0.99017,1e-05,1.69281]
[1778807834065,60.66,81543.06,0.0,0.99017,1e-05,1.69281]
[1778807836879,60.66,81536.5,0.0,0.99012,1e-05,1.69988]
[1778807837886,60.66,81530.43,0.0,0.99008,1e-05,1.70605]
[1778807840736,60.66,81529.98,0.0,0.99007,1e-05,1.70662]
[1778807840811,60.66,81529.98,0.0,0.99007,1e-05,1.70662]
[1778807841329,60.66,81529.98,0.0,0.99007,1e-05,1.70662]
[1778807841560,60.66,81529.98,0.0,0.99007,1e-05,1.70662]
[1778807841661,60.66,81529.98,0.0,0.99007,1e-05,1.70697]
[1778807844935,60.67,81533.15,0.0,0.99009,1e-05,1.70418]
[1778807845942,60.67,81529.92,0.0,0.99007,1e-05,1.70751]
[1778807846949,60.67,81522.47,0.0,0.99001,1e-05,1.71507]
[1778807850977,60.67,81511.75,0.0,0.98994,1e-05,1.72623]
[1778807851984,60.67,81509.64,0.0,0.98993,1e-05,1.72678]
[1778807855006,60.67,81502.31,0.0,0.98988,1e-05,1.7344]
[1778807858373,60.67,81500.29,0.0,0.98987,1e-05,1.73658]
[1778807858569,60.67,81500.29,0.0,0.98987,1e-05,1.73658]
[1778807858609,60.67,81501.06,0.0,0.98987,1e-05,1.73593]
[1778807858699,60.67,81501.06,0.0,0.98987,1e-05,1.73593]
[1778807858810,60.67,81501.06,0.0,0.98987,1e-05,1.73593]
[1778807861047,60.68,81504.75,0.0,0.98989,1e-05,1.73233]
[1778807864103,60.68,81505.23,0.0,0.9899,1e-05,1.73199]
[1778807864310,60.68,81505.23,0.0,0.9899,1e-05,1.73199]
[1778807867116,60.68,81506.61,0.0,0.9899,1e-05,1.73081]
[1778807867310,60.68,81506.61,0.0,0.9899,1e-05,1.73081]
[1778807867410,60.68,81507.48,0.0,0.98991,1e-05,1.73001]
[1778807873131,60.68,81511.41,0.0,0.98993,1e-05,1.7265]
[1778807874138,60.68,81514.42,0.0,0.98995,1e-05,1.72356]
[1778807875721,60.68,81515.26,0.0,0.98996,1e-05,1.7228]
[1778807875812,60.68,81515.26,0.0,0.98996,1e-05,1.7228]
[1778807881187,60.69,81517.28,0.0,0.98997,1e-05,1.72128]
[1778807883872,60.69,81515.33,0.0,0.98996,1e-05,1.72341]
[1778807884060,60.69,81515.33,0.0,0.98996,1e-05,1.72341]
[1778807884330,60.69,81515.33,0.0,0.98996,1e-05,1.72341]
[1778807884560,60.69,81515.33,0.0,0.98996,1e-05,1.72341]
[1778807884660,60.69,81516.0,0.0,0.98996,1e-05,1.72291]
[1778807888236,60.69,81520.16,0.0,0.98999,1e-05,1.719]
[1778807889243,60.69,81523.66,0.0,0.99001,1e-05,1.71559]
[1778807890252,60.69,81528.37,0.0,0.99004,1e-05,1.71099]
[1778807891259,60.69,81534.78,0.0,0.99008,1e-05,1.70471]
[1778807893105,60.69,81534.58,0.0,0.99008,1e-05,1.70503]
[1778807893310,60.69,81534.58,0.0,0.99008,1e-05,1.70503]
[1778807893654,60.69,81534.58,0.0,0.99008,1e-05,1.70503]
[1778807893382,60.69,81535.12,0.0,0.99008,1e-05,1.70461]
[1778807893812,60.69,81535.12,0.0,0.99008,1e-05,1.70461]
[1778807895287,60.7,81539.71,0.0,0.99011,1e-05,1.7003]
[1778807896294,60.7,81547.23,0.0,0.99016,1e-05,1.69297]
[1778807899334,60.7,81548.7,0.0,0.99017,1e-05,1.69181]
[1778807899566,60.7,81548.7,0.0,0.99017,1e-05,1.69181]
[1778807899604,60.7,81550.55,0.0,0.99018,1e-05,1.69012]
[1778807900325,60.7,81547.13,0.0,0.99016,1e-05,1.69365]
[1778807901331,60.7,81543.47,0.0,0.99013,1e-05,1.69741]
[1778807904144,60.7,81541.14,0.0,0.99012,1e-05,1.69999]
[1778807904309,60.7,81541.14,0.0,0.99012,1e-05,1.69999]
[1778807908934,60.71,81540.58,0.0,0.99011,1e-05,1.70118]
[1778807909059,60.71,81540.58,0.0,0.99011,1e-05,1.70118]
[1778807909387,60.71,81540.0,0.0,0.9901,1e-05,1.70188]
[1778807909892,60.71,81540.0,0.0,0.9901,1e-05,1.70188]
[1778807910080,60.71,81540.0,0.0,0.9901,1e-05,1.70188]
[1778807912058,60.71,81537.29,0.0,0.99009,1e-05,1.70318]
[1778807912408,60.71,81536.23,0.0,0.99008,1e-05,1.70435]
[1778807913415,60.71,81519.24,0.0,0.98997,1e-05,1.72143]
[1778807914422,60.71,81512.78,0.0,0.98992,1e-05,1.72801]
[1778807916436,60.71,81508.86,0.0,0.98989,1e-05,1.7321]
[1778807917606,60.71,81508.86,0.0,0.98989,1e-05,1.7321]
[1778807917670,60.71,81508.86,0.0,0.98989,1e-05,1.73224]
[1778807917807,60.71,81508.86,0.0,0.98989,1e-05,1.73224]
[1778807918250,60.71,81508.86,0.0,0.98989,1e-05,1.73224]
[1778807918309,60.71,81508.86,0.0,0.98989,1e-05,1.73224]
[1778807918450,60.71,81508.16,0.0,0.98989,1e-05,1.73294]
[1778807923485,60.72,81508.08,0.0,0.98989,1e-05,1.73337]
[1778807925500,60.72,81502.48,0.0,0.98985,1e-05,1.73915]
[1778807928625,60.72,81501.99,0.0,0.98984,1e-05,1.73977]
[1778807928719,60.72,81501.67,0.0,0.98984,1e-05,1.7402]
[1778807928810,60.72,81501.67,0.0,0.98984,1e-05,1.7402]
[1778807929328,60.72,81501.67,0.0,0.98984,1e-05,1.7402]
[1778807929564,60.72,81501.67,0.0,0.98984,1e-05,1.7402]
[1778807929663,60.72,81501.71,0.0,0.98984,1e-05,1.74022]
[1778807930534,60.72,81506.54,0.0,0.98987,1e-05,1.73534]
[1778807933556,60.72,81511.48,0.0,0.98991,1e-05,1.73054]
[1778807934051,60.72,81511.48,0.0,0.98991,1e-05,1.73054]
[1778807934075,60.72,81511.48,0.0,0.98991,1e-05,1.73054]
[1778807934563,60.72,81513.14,0.0,0.98992,1e-05,1.72893]
[1778807935185,60.72,81513.14,0.0,0.98992,1e-05,1.72893]
[1778807935308,60.72,81513.14,0.0,0.98992,1e-05,1.72893]
[1778807935570,60.72,81515.89,0.0,0.98994,1e-05,1.72624]
[1778807940605,60.72,81522.95,0.0,0.98998,1e-05,1.71955]
[1778807940918,60.72,81522.95,0.0,0.98998,1e-05,1.71955]
[1778807941062,60.72,81522.95,0.0,0.98998,1e-05,1.71955]
[1778807941612,60.72,81521.95,0.0,0.98997,1e-05,1.72064]
[1778807941809,60.72,81521.95,0.0,0.98997,1e-05,1.72064]
[1778807943626,60.73,81524.5,0.0,0.98999,1e-05,1.71827]
[1778807945019,60.73,81523.59,0.0,0.98998,1e-05,1.71927]
[1778807945060,60.73,81523.59,0.0,0.98998,1e-05,1.71927]
[1778807946603,60.73,81522.95,0.0,0.98998,1e-05,1.72001]
[1778807946647,60.73,81521.53,0.0,0.98997,1e-05,1.72152]
[1778807946810,60.73,81521.53,0.0,0.98997,1e-05,1.72152]
[1778807947654,60.73,81510.22,0.0,0.98989,1e-05,1.73298]
[1778807948816,60.73,81511.61,0.0,0.9899,1e-05,1.73168]
[1778807949063,60.73,81511.61,0.0,0.9899,1e-05,1.73168]
[1778807949164,60.73,81511.61,0.0,0.9899,1e-05,1.73175]
[1778807952689,60.73,81516.79,0.0,0.98993,1e-05,1.72684]
[1778807953180,60.73,81516.79,0.0,0.98993,1e-05,1.72684]
[1778807953311,60.73,81516.79,0.0,0.98993,1e-05,1.72684]
[1778807953641,60.73,81516.79,0.0,0.98993,1e-05,1.72684]
[1778807953696,60.73,81516.69,0.0,0.98993,1e-05,1.72703]
[1778807953812,60.73,81516.69,0.0,0.98993,1e-05,1.72703]
[1778807959377,60.73,81517.0,0.0,0.98993,1e-05,1.72715]
[1778807959566,60.73,81517.0,0.0,0.98993,1e-05,1.72715]
[1778807959740,60.73,81517.63,0.0,0.98993,1e-05,1.7266]
[1778807959987,60.73,81517.63,0.0,0.98993,1e-05,1.7266]
[1778807960061,60.73,81517.63,0.0,0.98993,1e-05,1.7266]
[1778807963768,60.74,81514.28,0.0,0.98991,1e-05,1.73032]
[1778807966956,60.74,81512.87,0.0,0.9899,1e-05,1.73199]
[1778807967072,60.74,81512.87,0.0,0.9899,1e-05,1.73199]
[1778807967796,60.74,81507.95,0.0,0.98986,1e-05,1.73703]
[1778807968826,60.74,81507.95,0.0,0.98986,1e-05,1.73703]
[1778807969062,60.74,81507.95,0.0,0.98986,1e-05,1.73703]
[1778807973842,60.74,81503.28,0.0,0.98984,1e-05,1.74051]
[1778807974847,60.74,81484.02,0.0,0.9897,1e-05,1.76015]
[1778807975854,60.74,81480.11,0.0,0.98967,1e-05,1.76417]
[1778807979882,60.74,81483.24,0.0,0.9897,1e-05,1.76106]
[1778807980889,60.74,81487.08,0.0,0.98972,1e-05,1.75717]
[1778807982191,60.74,81487.08,0.0,0.98972,1e-05,1.75717]
[1778807982309,60.74,81487.08,0.0,0.98972,1e-05,1.75717]
[1778807982373,60.74,81487.59,0.0,0.98973,1e-05,1.75669]
[1778807982943,60.74,81487.59,0.0,0.98973,1e-05,1.75669]
[1778807983058,60.74,81487.59,0.0,0.98973,1e-05,1.75669]
[1778807986932,60.74,81479.44,0.0,0.98967,1e-05,1.76518]
[1778807988946,60.75,81483.15,0.0,0.98969,1e-05,1.76143]
[1778807989953,60.75,81486.22,0.0,0.98971,1e-05,1.75832]
[1778807990856,60.75,81486.22,0.0,0.98971,1e-05,1.75832]
[1778807991062,60.75,81486.22,0.0,0.98971,1e-05,1.75832]
[1778807991147,60.75,81490.38,0.0,0.98974,1e-05,1.75411]
[1778807991978,60.75,81512.35,0.0,0.9899,1e-05,1.73187]
[1778807992976,60.75,81529.4,0.0,0.99001,1e-05,1.71488]
[1778807993983,60.75,81533.63,0.0,0.99004,1e-05,1.71077]
[1778807995997,60.75,81537.95,0.0,0.99007,1e-05,1.7067]
[1778808001032,60.75,81539.28,0.0,0.99007,1e-05,1.70598]
[1778808002058,60.75,81537.26,0.0,0.99006,1e-05,1.70812]
[1778808003058,60.75,81528.99,0.0,0.99,1e-05,1.71648]
[1778808007763,60.76,81529.66,0.0,0.99,1e-05,1.71613]
[1778808007808,60.76,81529.66,0.0,0.99,1e-05,1.71613]
[1778808011889,60.76,81530.02,0.0,0.99,1e-05,1.7163]
[1778808012059,60.76,81530.02,0.0,0.99,1e-05,1.7163]
[1778808012263,60.76,81530.02,0.0,0.99,1e-05,1.7163]
[1778808012313,60.76,81530.02,0.0,0.99,1e-05,1.7163]
[1778808012413,60.76,81526.12,0.0,0.98997,1e-05,1.72031]
[1778808014135,60.76,81528.59,0.0,0.98999,1e-05,1.71803]
[1778808015214,60.76,81528.59,0.0,0.98999,1e-05,1.71803]
[1778808015310,60.76,81528.59,0.0,0.98999,1e-05,1.71803]
[1778808016630,60.76,81530.15,0.0,0.99,1e-05,1.71657]
[1778808016809,60.76,81530.15,0.0,0.99,1e-05,1.71657]
[1778808016640,60.76,81528.98,0.0,0.98999,1e-05,1.71785]
[1778808017158,60.76,81531.52,0.0,0.99001,1e-05,1.71541]
[1778808019128,60.76,81531.22,0.0,0.99001,1e-05,1.71581]
[1778808019309,60.76,81531.22,0.0,0.99001,1e-05,1.71581]
[1778808019393,60.77,81526.8,0.0,0.98997,1e-05,1.72034]
[1778808020179,60.77,81523.35,0.0,0.98995,1e-05,1.72389]
[1778808025214,60.77,81521.63,0.0,0.98994,1e-05,1.72606]
[1778808026691,60.77,81521.63,0.0,0.98994,1e-05,1.72606]
[1778808026807,60.77,81521.63,0.0,0.98994,1e-05,1.72606]
[1778808026792,60.77,81521.93,0.0,0.98994,1e-05,1.72593]
[1778808027254,60.77,81521.93,0.0,0.98994,1e-05,1.72593]
[1778808027308,60.77,81521.93,0.0,0.98994,1e-05,1.72593]
[1778808027403,60.77,81521.45,0.0,0.98993,1e-05,1.72642]
[1778808028235,60.77,81517.1,0.0,0.9899,1e-05,1.73087]
[1778808031766,60.77,81516.27,0.0,0.9899,1e-05,1.73186]
[1778808031810,60.77,81516.27,0.0,0.9899,1e-05,1.73186]
[1778808031867,60.77,81512.49,0.0,0.98988,1e-05,1.73415]
[1778808032452,60.77,81512.49,0.0,0.98988,1e-05,1.73415]
[1778808032564,60.77,81512.49,0.0,0.98988,1e-05,1.73415]
[1778808033270,60.77,81505.52,0.0,0.98983,1e-05,1.74126]
[1778808034277,60.77,81499.82,0.0,0.98979,1e-05,1.74709]
[1778808036396,60.77,81499.74,0.0,0.98979,1e-05,1.74721]
[1778808036560,60.77,81499.74,0.0,0.98979,1e-05,1.74721]
[1778808037299,60.77,81493.38,0.0,0.98974,1e-05,1.75376]
[1778808038635,60.77,81493.38,0.0,0.98974,1e-05,1.75376]
[1778808038807,60.77,81493.38,0.0,0.98974,1e-05,1.75376]
[1778808038854,60.77,81491.02,0.0,0.98973,1e-05,1.75623]
[1778808040319,60.77,81496.43,0.0,0.98976,1e-05,1.75076]
[1778808044347,60.78,81498.2,0.0,0.98978,1e-05,1.74913]
[1778808045354,60.78,81501.29,0.0,0.9898,1e-05,1.74604]
[1778808045989,60.78,81501.29,0.0,0.9898,1e-05,1.74604]
[1778808046060,60.78,81501.29,0.0,0.9898,1e-05,1.74604]
[1778808047368,60.78,81498.41,0.0,0.98978,1e-05,1.74906]
[1778808048479,60.78,81498.41,0.0,0.98978,1e-05,1.74906]
[1778808048580,60.78,81496.41,0.0,0.98976,1e-05,1.75113]
[1778808049382,60.78,81493.49,0.0,0.98974,1e-05,1.75414]
[1778808052021,60.78,81492.08,0.0,0.98973,1e-05,1.75564]
[1778808052062,60.78,81492.08,0.0,0.98973,1e-05,1.75564]
[1778808052403,60.78,81489.94,0.0,0.98972,1e-05,1.75786]
[1778808056432,60.78,81488.08,0.0,0.9897,1e-05,1.75987]
[1778808057439,60.78,81485.59,0.0,0.98968,1e-05,1.76244]
[1778808058446,60.78,81478.68,0.0,0.98964,1e-05,1.76953]
[1778808059319,60.78,81478.68,0.0,0.98964,1e-05,1.76953]
[1778808059559,60.78,81478.68,0.0,0.98964,1e-05,1.76953]
[1778808059651,60.78,81475.64,0.0,0.98961,1e-05,1.77266]
[1778808060033,60.78,81475.64,0.0,0.98961,1e-05,1.77266]
[1778808060066,60.78,81475.64,0.0,0.98961,1e-05,1.77266]
[1778808060460,60.78,81476.16,0.0,0.98962,1e-05,1.77213]
[1778808061467,60.78,81473.43,0.0,0.9896,1e-05,1.77494]
[1778808062474,60.78,81469.68,0.0,0.98957,1e-05,1.7788]
[1778808067509,60.78,81468.14,0.0,0.98956,1e-05,1.78035]
[1778808069886,60.78,81467.45,0.0,0.98956,1e-05,1.78106]
[1778808070062,60.78,81466.6,0.0,0.98955,1e-05,1.78193]
[1778808070531,60.78,81464.04,0.0,0.98953,1e-05,1.78456]
[1778808071538,60.78,81452.45,0.0,0.98945,1e-05,1.79654]
[1778808072545,60.78,81446.18,0.0,0.98941,1e-05,1.80301]
[1778808073151,60.78,81446.18,0.0,0.98941,1e-05,1.80301]
[1778808073309,60.78,81446.18,0.0,0.98941,1e-05,1.80301]
[1778808075566,60.78,81447.85,0.0,0.98942,1e-05,1.80114]
[1778808076573,60.78,81446.33,0.0,0.98941,1e-05,1.80267]
[1778808079321,60.78,81445.08,0.0,0.9894,1e-05,1.80388]
[1778808079562,60.78,81445.08,0.0,0.9894,1e-05,1.80388]
[1778808080601,60.78,81442.77,0.0,0.98938,1e-05,1.80619]
[1778808084062,60.78,81441.57,0.0,0.98938,1e-05,1.80729]
[1778808084632,60.77,81442.41,0.0,0.98938,1e-05,1.80636]
[1778808085935,60.77,81441.73,0.0,0.98938,1e-05,1.80701]
[1778808086060,60.77,81441.73,0.0,0.98938,1e-05,1.80701]
[1778808090674,60.77,81425.75,0.0,0.98926,1e-05,1.82346]
[1778808092916,60.77,81425.2,0.0,0.98927,1e-05,1.82227]
[1778808092688,60.77,81424.45,0.0,0.98927,1e-05,1.82297]
[1778808094106,60.77,81425.17,0.0,0.98927,1e-05,1.82214]
[1778808097723,60.77,81429.48,0.0,0.98931,1e-05,1.8173]
[1778808098677,60.77,81429.48,0.0,0.98931,1e-05,1.8173]
[1778808098808,60.77,81429.48,0.0,0.98931,1e-05,1.8173]
[1778808099737,60.77,81438.84,0.0,0.98937,1e-05,1.80737]
[1778808101594,60.77,81437.14,0.0,0.98936,1e-05,1.80908]
[1778808101751,60.77,81442.49,0.0,0.9894,1e-05,1.80345]
[1778808103765,60.77,81437.23,0.0,0.98936,1e-05,1.80884]
[1778808104657,60.77,81437.23,0.0,0.98936,1e-05,1.80884]
[1778808104808,60.77,81437.23,0.0,0.98936,1e-05,1.80884]
[1778808106543,60.77,81440.77,0.0,0.98939,1e-05,1.80505]
[1778808106565,60.77,81440.77,0.0,0.98939,1e-05,1.80505]
[1778808106786,60.77,81440.8,0.0,0.98939,1e-05,1.80497]
[1778808108800,60.77,81444.88,0.0,0.98942,1e-05,1.80064]
[1778808113840,60.76,81443.59,0.0,0.98941,1e-05,1.8018]
[1778808114879,60.76,81439.06,0.0,0.98938,1e-05,1.80645]
[1778808116310,60.76,81439.12,0.0,0.98938,1e-05,1.80635]
[1778808118842,60.76,81439.95,0.0,0.98939,1e-05,1.8054]
[1778808118899,60.76,81439.95,0.0,0.98939,1e-05,1.8054]
[1778808118875,60.76,81444.44,0.0,0.98942,1e-05,1.80069]
[1778808121062,60.76,81445.91,0.0,0.98943,1e-05,1.7991]
[1778808121308,60.76,81445.91,0.0,0.98943,1e-05,1.7991]
[1778808124917,60.76,81439.95,0.0,0.98939,1e-05,1.80519]
[1778808127938,60.76,81444.6,0.0,0.98942,1e-05,1.80023]
[1778808128232,60.76,81444.6,0.0,0.98942,1e-05,1.80023]
[1778808128293,60.76,81444.6,0.0,0.98942,1e-05,1.80023]
[1778808128319,60.76,81444.6,0.0,0.98942,1e-05,1.80023]
[1778808128947,60.76,81443.17,0.0,0.98941,1e-05,1.80169]
[1778808133986,60.76,81443.17,0.0,0.98941,1e-05,1.80153]
[1778808135996,60.76,81439.32,0.0,0.98939,1e-05,1.80548]
[1778808137003,60.76,81433.38,0.0,0.98934,1e-05,1.81164]
[1778808139017,60.76,81438.72,0.0,0.98938,1e-05,1.80597]
[1778808141706,60.76,81440.31,0.0,0.98939,1e-05,1.80427]
[1778808141773,60.76,81440.31,0.0,0.98939,1e-05,1.80427]
[1778808141808,60.76,81440.31,0.0,0.98939,1e-05,1.80427]
[1778808141866,60.76,81440.43,0.0,0.9894,1e-05,1.80407]
[1778808147073,60.76,81440.41,0.0,0.9894,1e-05,1.80391]
[1778808149087,60.76,81433.87,0.0,0.98935,1e-05,1.81067]
[1778808152155,60.76,81435.08,0.0,0.98937,1e-05,1.8076]
[1778808152233,60.76,81435.08,0.0,0.98937,1e-05,1.8076]
[1778808152311,60.76,81435.08,0.0,0.98937,1e-05,1.8076]
[1778808152410,60.76,81436.98,0.0,0.98938,1e-05,1.80557]
[1778808158150,60.75,81440.31,0.0,0.98941,1e-05,1.80189]
[1778808160396,60.75,81440.65,0.0,0.98941,1e-05,1.80151]
[1778808160465,60.75,81440.65,0.0,0.98941,1e-05,1.80151]
[1778808160562,60.75,81440.65,0.0,0.98941,1e-05,1.80151]
[1778808160636,60.75,81441.95,0.0,0.98942,1e-05,1.80012]
[1778808162182,60.75,81458.78,0.0,0.98954,1e-05,1.78262]
[1778808163189,60.75,81466.01,0.0,0.98959,1e-05,1.77518]
[1778808168309,60.75,81465.21,0.0,0.98959,1e-05,1.77605]
[1778808168565,60.75,81465.21,0.0,0.98959,1e-05,1.77605]
[1778808168643,60.75,81465.88,0.0,0.98959,1e-05,1.77537]
[1778808170238,60.75,81460.75,0.0,0.98956,1e-05,1.78066]
[1778808173198,60.75,81460.47,0.0,0.98955,1e-05,1.78095]
[1778808173308,60.75,81460.47,0.0,0.98955,1e-05,1.78095]
[1778808174266,60.75,81451.88,0.0,0.98949,1e-05,1.78982]
[1778808176280,60.75,81450.23,0.0,0.98948,1e-05,1.79149]
[1778808177617,60.75,81450.23,0.0,0.98948,1e-05,1.79149]
[1778808177785,60.75,81450.23,0.0,0.98948,1e-05,1.79149]
[1778808177810,60.75,81450.23,0.0,0.98948,1e-05,1.79149]
[1778808177886,60.75,81451.2,0.0,0.98949,1e-05,1.79047]
[1778808182322,60.75,81445.77,0.0,0.98945,1e-05,1.79602]
[1778808184336,60.75,81448.63,0.0,0.98947,1e-05,1.79299]
[1778808186164,60.75,81449.25,0.0,0.98947,1e-05,1.79233]
[1778808186313,60.75,81449.25,0.0,0.98947,1e-05,1.79233]
[1778808186385,60.75,81449.25,0.0,0.98947,1e-05,1.79233]
[1778808186563,60.75,81449.25,0.0,0.98947,1e-05,1.79233]
[1778808186587,60.75,81448.42,0.0,0.98947,1e-05,1.79316]
[1778808187359,60.75,81443.52,0.0,0.98943,1e-05,1.79822]
[1778808188366,60.75,81439.91,0.0,0.98941,1e-05,1.80194]
[1778808190037,60.75,81439.91,0.0,0.98941,1e-05,1.80194]
[1778808190066,60.75,81439.99,0.0,0.98941,1e-05,1.80182]
[1778808190104,60.75,81439.99,0.0,0.98941,1e-05,1.80182]
[1778808190321,60.75,81439.99,0.0,0.98941,1e-05,1.80182]
[1778808190381,60.75,81440.61,0.0,0.98941,1e-05,1.80114]
[1778808195415,60.75,81440.17,0.0,0.98941,1e-05,1.80141]
[1778808198436,60.75,81436.39,0.0,0.98939,1e-05,1.80523]
[1778808201127,60.75,81435.82,0.0,0.98938,1e-05,1.80574]
[1778808201246,60.75,81435.82,0.0,0.98938,1e-05,1.80574]
[1778808201312,60.75,81435.82,0.0,0.98938,1e-05,1.80574]
[1778808201411,60.75,81435.82,0.0,0.98938,1e-05,1.80569]
[1778808206492,60.75,81436.88,0.0,0.98939,1e-05,1.80435]
[1778808210299,60.75,81434.24,0.0,0.98937,1e-05,1.80696]
[1778808210315,60.75,81434.24,0.0,0.98937,1e-05,1.80696]
[1778808210520,60.75,81436.97,0.0,0.98939,1e-05,1.80406]
[1778808211273,60.75,81436.97,0.0,0.98939,1e-05,1.80406]
[1778808211316,60.75,81436.97,0.0,0.98939,1e-05,1.80406]
[1778808214548,60.74,81446.01,0.0,0.98947,1e-05,1.79279]
[1778808216562,60.74,81447.25,0.0,0.98948,1e-05,1.79146]
[1778808217400,60.74,81447.25,0.0,0.98948,1e-05,1.79146]
[1778808217566,60.74,81447.25,0.0,0.98948,1e-05,1.79146]
[1778808217837,60.74,81447.25,0.0,0.98948,1e-05,1.79146]
[1778808218060,60.74,81447.25,0.0,0.98948,1e-05,1.79146]
[1778808217871,60.74,81448.16,0.0,0.98949,1e-05,1.79049]
[1778808218576,60.74,81444.73,0.0,0.98946,1e-05,1.79402]
[1778808223611,60.74,81444.45,0.0,0.98946,1e-05,1.79418]
[1778808226204,60.74,81443.38,0.0,0.98945,1e-05,1.79523]
[1778808226313,60.74,81443.38,0.0,0.98945,1e-05,1.79523]
[1778808226323,60.74,81443.38,0.0,0.98945,1e-05,1.79523]
[1778808226583,60.74,81443.38,0.0,0.98945,1e-05,1.79523]
[1778808226632,60.74,81445.81,0.0,0.98947,1e-05,1.79268]
[1778808231667,60.74,81445.86,0.0,0.98947,1e-05,1.79251]
[1778808232674,60.74,81449.7,0.0,0.9895,1e-05,1.78851]
[1778808233681,60.74,81458.07,0.0,0.98956,1e-05,1.77985]
[1778808235695,60.74,81461.82,0.0,0.98958,1e-05,1.77599]
[1778808236432,60.74,81461.82,0.0,0.98958,1e-05,1.77599]
[1778808236564,60.74,81461.82,0.0,0.98958,1e-05,1.77599]
[1778808236703,60.74,81461.18,0.0,0.98958,1e-05,1.77665]
[1778808237252,60.74,81461.18,0.0,0.98958,1e-05,1.77665]
[1778808237312,60.74,81461.18,0.0,0.98958,1e-05,1.77665]
[1778808240731,60.74,81468.43,0.0,0.98963,1e-05,1.76923]
[1778808244759,60.74,81461.22,0.0,0.98958,1e-05,1.77671]
[1778808245337,60.74,81461.22,0.0,0.98958,1e-05,1.77671]
[1778808245561,60.74,81461.22,0.0,0.98958,1e-05,1.77671]
[1778808245847,60.74,81461.22,0.0,0.98958,1e-05,1.77671]
[1778808246070,60.74,81461.22,0.0,0.98958,1e-05,1.77671]
[1778808245909,60.74,81462.08,0.0,0.98959,1e-05,1.77583]
[1778808248794,60.74,81465.91,0.0,0.98961,1e-05,1.77192]
[1778808249796,60.74,81476.7,0.0,0.98969,1e-05,1.76089]
[1778808250803,60.74,81480.15,0.0,0.98971,1e-05,1.7574]
[1778808252369,60.74,81481.07,0.0,0.98972,1e-05,1.75651]
[1778808252564,60.74,81481.07,0.0,0.98972,1e-05,1.75651]
[1778808252721,60.74,81481.07,0.0,0.98972,1e-05,1.75651]
[1778808252809,60.74,81481.07,0.0,0.98972,1e-05,1.75651]
[1778808252817,60.74,81481.22,0.0,0.98972,1e-05,1.7564]
[1778808257852,60.74,81481.78,0.0,0.98972,1e-05,1.75605]
[1778808260984,60.75,81482.62,0.0,0.98973,1e-05,1.75528]
[1778808261061,60.75,81482.62,0.0,0.98973,1e-05,1.75528]
[1778808261083,60.75,81481.96,0.0,0.98972,1e-05,1.75603]
[1778808261437,60.75,81481.96,0.0,0.98972,1e-05,1.75603]
[1778808261559,60.75,81481.96,0.0,0.98972,1e-05,1.75603]
[1778808266915,60.75,81477.93,0.0,0.98969,1e-05,1.76036]
[1778808267583,60.75,81477.93,0.0,0.98969,1e-05,1.76036]
[1778808267809,60.75,81477.93,0.0,0.98969,1e-05,1.76036]
[1778808267933,60.75,81477.93,0.0,0.98969,1e-05,1.76036]
[1778808268061,60.75,81477.93,0.0,0.98969,1e-05,1.76036]
[1778808268092,60.75,81476.98,0.0,0.98969,1e-05,1.76141]
[1778808273964,60.75,81478.56,0.0,0.9897,1e-05,1.75828]
[1778808276858,60.75,81478.6,0.0,0.9897,1e-05,1.75832]
[1778808277029,60.75,81478.6,0.0,0.9897,1e-05,1.75832]
[1778808277062,60.75,81478.6,0.0,0.9897,1e-05,1.75832]
[1778808277130,60.75,81479.38,0.0,0.98971,1e-05,1.7576]
[1778808280009,60.75,81483.9,0.0,0.98974,1e-05,1.75307]
[1778808281014,60.75,81480.37,0.0,0.98972,1e-05,1.75671]
[1778808281317,60.75,81480.37,0.0,0.98972,1e-05,1.75671]
[1778808281561,60.75,81480.37,0.0,0.98972,1e-05,1.75671]
[1778808281702,60.75,81480.37,0.0,0.98972,1e-05,1.75671]
[1778808281765,60.75,81480.37,0.0,0.98972,1e-05,1.75671]
[1778808282025,60.75,81477.93,0.0,0.9897,1e-05,1.75925]
[1778808283031,60.75,81465.93,0.0,0.98961,1e-05,1.77162]
[1778808284038,60.75,81470.83,0.0,0.98965,1e-05,1.76661]
[1778808285045,60.75,81467.23,0.0,0.98962,1e-05,1.7703]
[1778808286019,60.75,81467.23,0.0,0.98962,1e-05,1.7703]
[1778808286062,60.75,81467.23,0.0,0.98962,1e-05,1.7703]
[1778808288066,60.75,81462.79,0.0,0.98959,1e-05,1.77493]
[1778808292094,60.75,81457.13,0.0,0.98955,1e-05,1.78078]
[1778808294108,60.75,81462.1,0.0,0.98959,1e-05,1.77566]
[1778808296479,60.75,81463.96,0.0,0.9896,1e-05,1.77376]
[1778808296559,60.75,81463.96,0.0,0.9896,1e-05,1.77376]
[1778808297104,60.75,81463.96,0.0,0.9896,1e-05,1.77376]
[1778808297129,60.75,81463.94,0.0,0.9896,1e-05,1.77379]
[1778808297310,60.75,81463.94,0.0,0.9896,1e-05,1.77379]
[1778808305513,60.75,81465.35,0.0,0.98961,1e-05,1.77242]
[1778808305563,60.75,81465.35,0.0,0.98961,1e-05,1.77242]
[1778808305817,60.75,81465.35,0.0,0.98961,1e-05,1.77242]
[1778808306066,60.75,81465.35,0.0,0.98961,1e-05,1.77242]
[1778808305870,60.75,81466.06,0.0,0.98961,1e-05,1.7717]
[1778808306192,60.75,81463.35,0.0,0.98959,1e-05,1.7745]
[1778808309225,60.75,81445.73,0.0,0.98947,1e-05,1.79271]
[1778808310235,60.75,81431.52,0.0,0.98937,1e-05,1.80747]
[1778808311239,60.75,81433.23,0.0,0.98938,1e-05,1.80563]
[1778808312246,60.75,81441.24,0.0,0.98944,1e-05,1.79725]
[1778808314260,60.75,81444.04,0.0,0.98946,1e-05,1.79428]
[1778808315510,60.75,81444.04,0.0,0.98946,1e-05,1.79428]
[1778808315559,60.75,81444.04,0.0,0.98946,1e-05,1.79428]
[1778808315765,60.75,81444.04,0.0,0.98946,1e-05,1.79428]
[1778808315813,60.75,81444.04,0.0,0.98946,1e-05,1.79428]
[1778808315910,60.75,81446.38,0.0,0.98947,1e-05,1.79183]
[1778808317281,60.75,81450.27,0.0,0.9895,1e-05,1.78775]
[1778808319528,60.75,81454.49,0.0,0.98953,1e-05,1.78337]
[1778808320302,60.75,81460.08,0.0,0.98957,1e-05,1.7776]
[1778808321905,60.75,81460.08,0.0,0.98957,1e-05,1.7776]
[1778808322065,60.75,81460.08,0.0,0.98957,1e-05,1.7776]
[1778808322110,60.75,81461.25,0.0,0.98958,1e-05,1.7764]
[1778808323207,60.75,81461.03,0.0,0.98958,1e-05,1.77663]
[1778808323310,60.75,81461.03,0.0,0.98958,1e-05,1.77663]
[1778808328358,60.75,81464.84,0.0,0.98961,1e-05,1.77276]
[1778808329277,60.75,81464.84,0.0,0.98961,1e-05,1.77276]
[1778808329309,60.75,81464.84,0.0,0.98961,1e-05,1.77276]
[1778808329793,60.75,81464.84,0.0,0.98961,1e-05,1.77276]
[1778808329812,60.75,81464.84,0.0,0.98961,1e-05,1.77276]
[1778808329894,60.75,81464.69,0.0,0.9896,1e-05,1.77292]
[1778808334968,60.75,81465.77,0.0,0.98962,1e-05,1.77017]
[1778808335061,60.75,81465.77,0.0,0.98962,1e-05,1.77017]
[1778808335118,60.75,81465.77,0.0,0.98962,1e-05,1.77017]
[1778808335170,60.75,81465.91,0.0,0.98962,1e-05,1.77005]
[1778808335312,60.75,81465.91,0.0,0.98962,1e-05,1.77005]
[1778808341449,60.75,81471.04,0.0,0.98966,1e-05,1.76489]
[1778808342496,60.75,81471.04,0.0,0.98966,1e-05,1.76489]
[1778808342561,60.75,81471.04,0.0,0.98966,1e-05,1.76489]
[1778808343085,60.75,81471.04,0.0,0.98966,1e-05,1.76489]
[1778808343107,60.75,81478.4,0.0,0.98971,1e-05,1.75743]
[1778808343309,60.75,81478.4,0.0,0.98971,1e-05,1.75743]
[1778808344470,60.75,81483.07,0.0,0.98974,1e-05,1.75271]
[1778808345477,60.75,81489.26,0.0,0.98978,1e-05,1.74646]
[1778808346488,60.75,81491.59,0.0,0.9898,1e-05,1.74415]
[1778808347495,60.75,81497.82,0.0,0.98984,1e-05,1.73791]
[1778808348503,60.75,81494.2,0.0,0.98982,1e-05,1.74164]
[1778808350516,60.76,81492.01,0.0,0.9898,1e-05,1.74399]
[1778808351523,60.76,81487.32,0.0,0.98977,1e-05,1.74881]
[1778808353300,60.76,81486.52,0.0,0.98976,1e-05,1.74967]
[1778808353315,60.76,81486.52,0.0,0.98976,1e-05,1.74967]
[1778808353537,60.76,81486.92,0.0,0.98976,1e-05,1.74932]
[1778808354544,60.76,81484.33,0.0,0.98975,1e-05,1.752]
[1778808355237,60.76,81484.33,0.0,0.98975,1e-05,1.752]
[1778808355312,60.76,81484.33,0.0,0.98975,1e-05,1.752]
[1778808358014,60.76,81485.5,0.0,0.98975,1e-05,1.75091]
[1778808358057,60.76,81485.5,0.0,0.98975,1e-05,1.75091]
[1778808358158,60.76,81486.16,0.0,0.98976,1e-05,1.75034]
[1778808358739,60.76,81486.16,0.0,0.98976,1e-05,1.75034]
[1778808358809,60.76,81486.16,0.0,0.98976,1e-05,1.75034]
[1778808361593,60.76,81489.68,0.0,0.98978,1e-05,1.74691]
[1778808362899,60.76,81489.68,0.0,0.98978,1e-05,1.74691]
[1778808363062,60.76,81489.68,0.0,0.98978,1e-05,1.74691]
[1778808366879,60.76,81488.04,0.0,0.98977,1e-05,1.7488]
[1778808367062,60.76,81488.04,0.0,0.98977,1e-05,1.7488]
[1778808367155,60.76,81488.46,0.0,0.98977,1e-05,1.74849]
[1778808372670,60.76,81489.12,0.0,0.98977,1e-05,1.7481]
[1778808373925,60.76,81489.12,0.0,0.98977,1e-05,1.7481]
[1778808374059,60.76,81489.12,0.0,0.98977,1e-05,1.7481]
[1778808374085,60.76,81486.33,0.0,0.98975,1e-05,1.751]
[1778808374684,60.76,81480.7,0.0,0.98971,1e-05,1.75678]
[1778808375691,60.76,81476.15,0.0,0.98968,1e-05,1.76147]
[1778808377026,60.76,81476.15,0.0,0.98968,1e-05,1.76147]
[1778808377063,60.76,81476.15,0.0,0.98968,1e-05,1.76147]
[1778808377152,60.76,81470.71,0.0,0.98964,1e-05,1.76709]
[1778808377705,60.76,81458.82,0.0,0.98956,1e-05,1.77931]
[1778808378712,60.76,81456.54,0.0,0.98954,1e-05,1.78166]
[1778808382740,60.76,81447.66,0.0,0.98948,1e-05,1.79082]
[1778808383747,60.76,81446.63,0.0,0.98947,1e-05,1.79186]
[1778808384617,60.76,81446.63,0.0,0.98947,1e-05,1.79186]
[1778808384809,60.76,81446.63,0.0,0.98947,1e-05,1.79186]
[1778808385761,60.76,81443.29,0.0,0.98945,1e-05,1.79528]
[1778808387724,60.76,81442.35,0.0,0.98944,1e-05,1.79622]
[1778808387808,60.76,81442.35,0.0,0.98944,1e-05,1.79622]
[1778808387878,60.76,81442.01,0.0,0.98944,1e-05,1.79654]
[1778808392810,60.76,81436.76,0.0,0.98941,1e-05,1.80013]
[1778808394824,60.76,81439.97,0.0,0.98944,1e-05,1.79671]
[1778808395422,60.76,81439.97,0.0,0.98944,1e-05,1.79671]
[1778808395574,60.76,81439.97,0.0,0.98944,1e-05,1.79671]
[1778808395831,60.76,81442.28,0.0,0.98945,1e-05,1.79428]
[1778808400866,60.76,81442.81,0.0,0.98946,1e-05,1.7936]
[1778808401381,60.76,81442.81,0.0,0.98946,1e-05,1.7936]
[1778808401459,60.76,81442.81,0.0,0.98946,1e-05,1.7936]
[1778808401560,60.76,81442.81,0.0,0.98946,1e-05,1.7936]
[1778808401873,60.76,81440.77,0.0,0.98944,1e-05,1.7957]
[1778808405777,60.76,81440.24,0.0,0.98944,1e-05,1.79617]
[1778808405812,60.76,81440.24,0.0,0.98944,1e-05,1.79617]
[1778808405991,60.76,81434.12,0.0,0.9894,1e-05,1.80251]
[1778808406380,60.76,81434.12,0.0,0.9894,1e-05,1.80251]
[1778808406560,60.76,81434.12,0.0,0.9894,1e-05,1.80251]
[1778808406908,60.76,81431.84,0.0,0.98938,1e-05,1.80485]
[1778808407915,60.76,81435.58,0.0,0.98941,1e-05,1.80092]
[1778808408922,60.76,81438.83,0.0,0.98943,1e-05,1.79751]
[1778808409812,60.76,81438.83,0.0,0.98943,1e-05,1.79751]
[1778808410071,60.76,81438.83,0.0,0.98943,1e-05,1.79751]
[1778808410166,60.76,81444.79,0.0,0.98947,1e-05,1.79131]
[1778808410936,60.76,81446.22,0.0,0.98948,1e-05,1.78982]
[1778808415971,60.76,81446.69,0.0,0.98949,1e-05,1.7893]
[1778808418992,60.76,81448.45,0.0,0.9895,1e-05,1.78746]
[1778808421009,60.76,81442.38,0.0,0.98946,1e-05,1.79374]
[1778808422162,60.76,81439.49,0.0,0.98944,1e-05,1.79672]
[1778808422317,60.76,81439.49,0.0,0.98944,1e-05,1.79672]
[1778808422714,60.76,81439.49,0.0,0.98944,1e-05,1.79672]
[1778808422809,60.76,81439.49,0.0,0.98944,1e-05,1.79672]
[1778808423023,60.76,81439.27,0.0,0.98943,1e-05,1.79693]
[1778808428058,60.76,81441.44,0.0,0.98945,1e-05,1.79457]
[1778808428898,60.76,81441.44,0.0,0.98945,1e-05,1.79457]
[1778808429059,60.76,81441.44,0.0,0.98945,1e-05,1.79457]
[1778808430072,60.76,81435.9,0.0,0.98941,1e-05,1.8003]
[1778808431083,60.76,81430.73,0.0,0.98937,1e-05,1.80567]
[1778808432027,60.76,81430.73,0.0,0.98937,1e-05,1.80567]
[1778808432058,60.76,81430.73,0.0,0.98937,1e-05,1.80567]
[1778808432088,60.76,81430.73,0.0,0.98937,1e-05,1.80567]
[1778808432187,60.76,81424.0,0.0,0.98933,1e-05,1.81267]
[1778808432312,60.76,81424.0,0.0,0.98933,1e-05,1.81267]
[1778808433094,60.76,81428.62,0.0,0.98936,1e-05,1.80781]
[1778808434101,60.76,81426.85,0.0,0.98935,1e-05,1.80961]
[1778808436115,60.76,81425.14,0.0,0.98934,1e-05,1.81131]
[1778808436946,60.76,81425.14,0.0,0.98934,1e-05,1.81131]
[1778808439136,60.76,81426.82,0.0,0.98935,1e-05,1.80941]
[1778808440143,60.76,81428.81,0.0,0.98936,1e-05,1.80728]
[1778808441551,60.76,81429.85,0.0,0.98937,1e-05,1.80615]
[1778808441561,60.76,81429.85,0.0,0.98937,1e-05,1.80615]
[1778808442157,60.75,81430.38,0.0,0.98938,1e-05,1.80555]
[1778808443164,60.75,81428.64,0.0,0.98936,1e-05,1.80733]
[1778808444171,60.75,81427.13,0.0,0.98935,1e-05,1.80886]
[1778808449206,60.75,81424.16,0.0,0.98933,1e-05,1.81175]
[1778808452228,60.75,81412.1,0.0,0.98926,1e-05,1.82254]
[1778808453235,60.75,81407.67,0.0,0.98922,1e-05,1.8271]
[1778808456314,60.75,81406.99,0.0,0.98922,1e-05,1.82766]
[1778808457263,60.75,81405.86,0.0,0.98921,1e-05,1.82869]
[1778808458312,60.75,81405.86,0.0,0.98921,1e-05,1.82869]
[1778808459277,60.75,81406.0,0.0,0.98922,1e-05,1.82838]
[1778808460284,60.75,81402.42,0.0,0.98919,1e-05,1.83208]
[1778808462636,60.75,81400.63,0.0,0.98918,1e-05,1.83379]
[1778808464311,60.75,81400.19,0.0,0.98918,1e-05,1.83416]
[1778808464312,60.75,81401.26,0.0,0.98918,1e-05,1.83294]
[1778808468340,60.74,81404.65,0.0,0.98921,1e-05,1.829]
[1778808470180,60.74,81404.65,0.0,0.98921,1e-05,1.829]
[1778808470313,60.74,81404.65,0.0,0.98921,1e-05,1.829]
[1778808470244,60.74,81406.83,0.0,0.98923,1e-05,1.82654]
[1778808470346,60.74,81406.83,0.0,0.98923,1e-05,1.82654]
[1778808470571,60.74,81406.83,0.0,0.98923,1e-05,1.82654]
[1778808476396,60.74,81406.8,0.0,0.98923,1e-05,1.82613]
[1778808477403,60.74,81410.68,0.0,0.98926,1e-05,1.82197]
[1778808478835,60.74,81410.68,0.0,0.98926,1e-05,1.82197]
[1778808478891,60.74,81410.68,0.0,0.98926,1e-05,1.82197]
[1778808479058,60.74,81410.68,0.0,0.98926,1e-05,1.82197]
[1778808479152,60.74,81414.85,0.0,0.98929,1e-05,1.81752]
[1778808484453,60.74,81414.37,0.0,0.98929,1e-05,1.81767]
[1778808486015,60.74,81414.37,0.0,0.98929,1e-05,1.81767]
[1778808486060,60.74,81414.37,0.0,0.98929,1e-05,1.81767]
[1778808486086,60.74,81414.37,0.0,0.98929,1e-05,1.81767]
[1778808486307,60.74,81414.37,0.0,0.98929,1e-05,1.81767]
[1778808486117,60.74,81414.94,0.0,0.98929,1e-05,1.81701]
[1778808491506,60.73,81416.83,0.0,0.98931,1e-05,1.81468]
[1778808495411,60.73,81416.26,0.0,0.98931,1e-05,1.81511]
[1778808495461,60.73,81416.26,0.0,0.98931,1e-05,1.81511]
[1778808495560,60.73,81416.26,0.0,0.98931,1e-05,1.81511]
[1778808495660,60.73,81416.62,0.0,0.98931,1e-05,1.81467]
[1778808501341,60.73,81416.28,0.0,0.98931,1e-05,1.81486]
[1778808501560,60.73,81416.28,0.0,0.98931,1e-05,1.81486]
[1778808501647,60.73,81416.28,0.0,0.98931,1e-05,1.81486]
[1778808501806,60.73,81416.28,0.0,0.98931,1e-05,1.81486]
[1778808501908,60.73,81415.34,0.0,0.9893,1e-05,1.81567]
[1778808505605,60.73,81404.34,0.0,0.98922,1e-05,1.82699]
[1778808506612,60.73,81403.13,0.0,0.98922,1e-05,1.82818]
[1778808507619,60.73,81410.97,0.0,0.98927,1e-05,1.81984]
[1778808509259,60.73,81410.97,0.0,0.98927,1e-05,1.81984]
[1778808509310,60.73,81410.97,0.0,0.98927,1e-05,1.81984]
[1778808509328,60.73,81410.97,0.0,0.98927,1e-05,1.81984]
[1778808509352,60.73,81411.37,0.0,0.98928,1e-05,1.81928]
[1778808509560,60.73,81411.37,0.0,0.98928,1e-05,1.81928]
[1778808513661,60.72,81407.87,0.0,0.98926,1e-05,1.82097]
[1778808516198,60.72,81407.87,0.0,0.98926,1e-05,1.82097]
[1778808516280,60.72,81407.87,0.0,0.98926,1e-05,1.82097]
[1778808516311,60.72,81407.87,0.0,0.98926,1e-05,1.82097]
[1778808516260,60.72,81404.73,0.0,0.98924,1e-05,1.82413]
[1778808518696,60.72,81409.18,0.0,0.98928,1e-05,1.81924]
[1778808523731,60.72,81410.59,0.0,0.98929,1e-05,1.81744]
[1778808525883,60.72,81410.59,0.0,0.98929,1e-05,1.81744]
[1778808526064,60.72,81410.59,0.0,0.98929,1e-05,1.81744]
[1778808526166,60.72,81411.25,0.0,0.98929,1e-05,1.81663]
[1778808528592,60.72,81411.5,0.0,0.9893,1e-05,1.81625]
[1778808528812,60.72,81411.5,0.0,0.9893,1e-05,1.81625]
[1778808529773,60.72,81407.09,0.0,0.98927,1e-05,1.82077]
[1778808532834,60.72,81407.16,0.0,0.98927,1e-05,1.82056]
[1778808532896,60.72,81407.16,0.0,0.98927,1e-05,1.82056]
[1778808533062,60.72,81407.16,0.0,0.98927,1e-05,1.82056]
[1778808533070,60.72,81410.43,0.0,0.98929,1e-05,1.81706]
[1778808533801,60.72,81406.59,0.0,0.98926,1e-05,1.82103]
[1778808535815,60.72,81403.4,0.0,0.98924,1e-05,1.82426]
[1778808537055,60.72,81403.4,0.0,0.98924,1e-05,1.82426]
[1778808537129,60.72,81403.4,0.0,0.98924,1e-05,1.82426]
[1778808537308,60.72,81403.4,0.0,0.98924,1e-05,1.82426]
[1778808537156,60.71,81402.61,0.0,0.98924,1e-05,1.82502]
[1778808542637,60.71,81400.7,0.0,0.98922,1e-05,1.82669]
[1778808542641,60.71,81400.7,0.0,0.98922,1e-05,1.82669]
[1778808542809,60.71,81400.7,0.0,0.98922,1e-05,1.82669]
[1778808542864,60.71,81400.44,0.0,0.98922,1e-05,1.82689]
[1778808547899,60.71,81401.29,0.0,0.98923,1e-05,1.82565]
[1778808553941,60.71,81399.68,0.0,0.98922,1e-05,1.82696]
[1778808557779,60.71,81399.28,0.0,0.98922,1e-05,1.82718]
[1778808557808,60.71,81399.28,0.0,0.98922,1e-05,1.82718]
[1778808557848,60.71,81399.28,0.0,0.98922,1e-05,1.82718]
[1778808558061,60.71,81399.28,0.0,0.98922,1e-05,1.82718]
[1778808558160,60.71,81399.28,0.0,0.98922,1e-05,1.82712]
[1778808559983,60.7,81403.13,0.0,0.98925,1e-05,1.82293]
[1778808565018,60.7,81402.79,0.0,0.98925,1e-05,1.823]
[1778808568039,60.7,81397.58,0.0,0.98921,1e-05,1.82831]
[1778808569046,60.7,81393.27,0.0,0.98918,1e-05,1.83279]
[1778808570704,60.7,81393.89,0.0,0.98919,1e-05,1.83206]
[1778808570708,60.7,81393.89,0.0,0.98919,1e-05,1.83206]
[1778808570810,60.7,81393.89,0.0,0.98919,1e-05,1.83206]
[1778808571060,60.7,81392.92,0.0,0.98919,1e-05,1.83128]
[1778808576096,60.7,81393.84,0.0,0.9892,1e-05,1.82992]
[1778808580214,60.7,81395.3,0.0,0.98921,1e-05,1.82816]
[1778808580229,60.7,81395.3,0.0,0.98921,1e-05,1.82816]
[1778808580310,60.7,81395.3,0.0,0.98921,1e-05,1.82816]
[1778808580349,60.7,81391.81,0.0,0.98919,1e-05,1.83177]
[1778808581135,60.7,81387.55,0.0,0.98916,1e-05,1.8362]
[1778808582142,60.69,81383.82,0.0,0.98913,1e-05,1.84007]
[1778808584701,60.69,81384.18,0.0,0.98913,1e-05,1.83949]
[1778808584706,60.69,81384.18,0.0,0.98913,1e-05,1.83949]
[1778808584809,60.69,81384.18,0.0,0.98913,1e-05,1.83949]
[1778808585163,60.69,81384.14,0.0,0.98913,1e-05,1.83944]
[1778808586170,60.69,81378.59,0.0,0.98909,1e-05,1.84523]
[1778808591205,60.69,81379.65,0.0,0.9891,1e-05,1.84355]
[1778808592979,60.69,81380.12,0.0,0.98911,1e-05,1.84294]
[1778808592985,60.69,81380.12,0.0,0.98911,1e-05,1.84294]
[1778808593058,60.69,81380.12,0.0,0.98911,1e-05,1.84294]
[1778808593219,60.69,81382.59,0.0,0.98913,1e-05,1.84021]
[1778808597247,60.68,81379.08,0.0,0.9891,1e-05,1.84351]
[1778808599417,60.68,81378.73,0.0,0.9891,1e-05,1.84377]
[1778808599421,60.68,81378.73,0.0,0.9891,1e-05,1.84377]
[1778808599560,60.68,81378.14,0.0,0.9891,1e-05,1.84429]
[1778808600268,60.68,81376.71,0.0,0.98909,1e-05,1.84569]
[1778808603290,60.68,81368.9,0.0,0.98903,1e-05,1.85367]
[1778808604297,60.68,81360.4,0.0,0.98897,1e-05,1.86264]
[1778808606311,60.68,81357.41,0.0,0.98895,1e-05,1.86557]
[1778808607758,60.68,81356.11,0.0,0.98894,1e-05,1.86681]
[1778808607808,60.68,81356.11,0.0,0.98894,1e-05,1.86681]
[1778808607835,60.68,81356.11,0.0,0.98894,1e-05,1.86681]
[1778808608058,60.68,81356.11,0.0,0.98894,1e-05,1.86681]
[1778808608325,60.68,81356.79,0.0,0.98895,1e-05,1.86592]
[1778808609332,60.67,81361.6,0.0,0.98899,1e-05,1.86061]
[1778808610313,60.67,81361.6,0.0,0.98899,1e-05,1.86061]
[1778808610340,60.67,81369.36,0.0,0.98904,1e-05,1.85216]
[1778808612353,60.67,81370.71,0.0,0.98906,1e-05,1.85044]
[1778808615377,60.67,81366.03,0.0,0.98902,1e-05,1.85505]
[1778808617650,60.67,81363.64,0.0,0.98901,1e-05,1.85734]
[1778808617665,60.67,81363.64,0.0,0.98901,1e-05,1.85734]
[1778808617807,60.67,81363.64,0.0,0.98901,1e-05,1.85734]
[1778808618396,60.67,81358.43,0.0,0.98897,1e-05,1.86279]
[1778808619403,60.67,81354.58,0.0,0.98894,1e-05,1.86678]
[1778808621238,60.67,81354.33,0.0,0.98894,1e-05,1.8669]
[1778808621310,60.67,81354.33,0.0,0.98894,1e-05,1.8669]
[1778808621417,60.66,81354.39,0.0,0.98894,1e-05,1.86652]
[1778808624438,60.66,81350.59,0.0,0.98892,1e-05,1.8703]
[1778808625445,60.66,81335.59,0.0,0.98881,1e-05,1.88634]
[1778808626452,60.66,81330.93,0.0,0.98877,1e-05,1.89124]
[1778808627459,60.66,81330.63,0.0,0.98877,1e-05,1.89118]
[1778808628466,60.66,81327.63,0.0,0.98875,1e-05,1.89424]
[1778808630480,60.65,81324.54,0.0,0.98873,1e-05,1.89719]
[1778808632508,60.65,81328.86,0.0,0.98878,1e-05,1.89031]
[1778808636286,60.65,81326.33,0.0,0.98876,1e-05,1.89267]
[1778808636314,60.65,81326.33,0.0,0.98876,1e-05,1.89267]
[1778808637543,60.64,81308.05,0.0,0.98862,1e-05,1.91202]
[1778808638550,60.64,81303.53,0.0,0.98859,1e-05,1.91674]
[1778808639557,60.64,81297.52,0.0,0.98855,1e-05,1.92311]
[1778808640564,60.64,81294.61,0.0,0.98853,1e-05,1.92606]
[1778808641571,60.64,81297.97,0.0,0.98855,1e-05,1.9221]
[1778808642578,60.64,81292.75,0.0,0.98852,1e-05,1.9276]
[1778808643585,60.63,81288.83,0.0,0.98849,1e-05,1.93166]
[1778808644592,60.63,81291.91,0.0,0.98851,1e-05,1.92799]
[1778808646608,60.63,81287.02,0.0,0.98848,1e-05,1.93313]
[1778808647614,60.63,81279.79,0.0,0.98842,1e-05,1.94059]
[1778808649628,60.62,81277.13,0.0,0.98841,1e-05,1.94296]
[1778808651642,60.62,81273.26,0.0,0.98838,1e-05,1.94667]
[1778808653656,60.62,81264.04,0.0,0.98831,1e-05,1.95633]
[1778808655674,60.61,81261.5,0.0,0.9883,1e-05,1.95852]
[1778808660710,60.6,81256.31,0.0,0.98827,1e-05,1.9627]
[1778808662782,60.6,81257.6,0.0,0.98828,1e-05,1.96092]
[1778808662909,60.6,81239.29,0.0,0.98814,1e-05,1.98152]
[1778808663733,60.6,81231.21,0.0,0.98808,1e-05,1.98997]
[1778808666389,60.59,81231.15,0.0,0.98808,1e-05,1.98966]
[1778808666452,60.59,81235.98,0.0,0.98812,1e-05,1.98381]
[1778808667761,60.59,81228.95,0.0,0.98807,1e-05,1.99111]
[1778808670782,60.58,81235.86,0.0,0.98813,1e-05,1.98239]
[1778808672796,60.58,81231.02,0.0,0.98809,1e-05,1.9873]
[1778808673803,60.58,81227.44,0.0,0.98807,1e-05,1.99107]
[1778808674810,60.58,81221.66,0.0,0.98802,1e-05,1.99734]
[1778808675817,60.57,81226.26,0.0,0.98806,1e-05,1.9918]
[1778808681385,60.57,81224.02,0.0,0.98805,1e-05,1.99315]
[1778808681486,60.56,81227.64,0.0,0.98808,1e-05,1.98874]
[1778808681562,60.56,81227.64,0.0,0.98808,1e-05,1.98874]
[1778808682009,60.56,81227.64,0.0,0.98808,1e-05,1.98874]
[1778808682064,60.56,81227.64,0.0,0.98808,1e-05,1.98874]
[1778808682166,60.56,81232.15,0.0,0.98812,1e-05,1.98334]
[1778808683873,60.56,81239.46,0.0,0.98818,1e-05,1.97452]
[1778808684881,60.56,81246.92,0.0,0.98824,1e-05,1.96586]
[1778808685888,60.56,81253.25,0.0,0.9883,1e-05,1.95851]
[1778808687819,60.55,81255.09,0.0,0.98831,1e-05,1.95622]
[1778808688061,60.55,81255.09,0.0,0.98831,1e-05,1.95622]
[1778808688910,60.55,81261.24,0.0,0.98836,1e-05,1.94889]
[1778808689916,60.55,81264.92,0.0,0.98839,1e-05,1.94457]
[1778808690923,60.55,81270.12,0.0,0.98844,1e-05,1.93858]
[1778808691930,60.55,81262.85,0.0,0.98839,1e-05,1.94467]
[1778808692937,60.55,81258.8,0.0,0.98836,1e-05,1.94898]
[1778808693944,60.55,81242.8,0.0,0.98824,1e-05,1.96668]
[1778808694951,60.54,81239.88,0.0,0.98821,1e-05,1.96971]
[1778808696965,60.54,81225.44,0.0,0.9881,1e-05,1.9855]
[1778808698354,60.54,81225.44,0.0,0.9881,1e-05,1.9855]
[1778808698377,60.54,81221.69,0.0,0.98808,1e-05,1.98947]
[1778808698981,60.54,81214.14,0.0,0.98802,1e-05,1.99776]
[1778808702166,60.53,81213.66,0.0,0.98802,1e-05,1.99769]
[1778808702215,60.53,81215.73,0.0,0.98804,1e-05,1.99503]
[1778808703009,60.53,81218.79,0.0,0.98806,1e-05,1.99124]
[1778808706035,60.52,81214.44,0.0,0.98803,1e-05,1.99529]
[1778808709058,60.52,81220.96,0.0,0.98809,1e-05,1.98696]
[1778808709979,60.52,81220.96,0.0,0.98809,1e-05,1.98696]
[1778808710059,60.52,81220.96,0.0,0.98809,1e-05,1.98696]
[1778808710567,60.52,81220.96,0.0,0.98809,1e-05,1.98696]
[1778808710065,60.52,81227.75,0.0,0.98815,1e-05,1.97898]
[1778808710808,60.52,81227.75,0.0,0.98815,1e-05,1.97898]
[1778808711072,60.52,81225.6,0.0,0.98813,1e-05,1.98114]
[1778808712079,60.51,81221.41,0.0,0.9881,1e-05,1.98561]
[1778808715839,60.51,81221.37,0.0,0.98811,1e-05,1.98508]
[1778808716060,60.51,81221.37,0.0,0.98811,1e-05,1.98508]
[1778808721142,60.5,81214.12,0.0,0.98806,1e-05,1.99131]
[1778808721903,60.5,81214.12,0.0,0.98806,1e-05,1.99131]
[1778808721912,60.5,81214.12,0.0,0.98806,1e-05,1.99131]
[1778808722149,60.5,81218.48,0.0,0.9881,1e-05,1.98606]
[1778808722775,60.5,81218.48,0.0,0.9881,1e-05,1.98606]
[1778808722810,60.5,81218.48,0.0,0.9881,1e-05,1.98606]
[1778808723156,60.49,81219.02,0.0,0.9881,1e-05,1.98517]
[1778808725173,60.49,81222.36,0.0,0.98814,1e-05,1.98082]
[1778808726179,60.49,81204.48,0.0,0.98799,1e-05,2.00087]
[1778808727186,60.49,81198.86,0.0,0.98795,1e-05,2.00698]
[1778808729828,60.48,81199.46,0.0,0.98796,1e-05,2.00565]
[1778808730058,60.48,81199.46,0.0,0.98796,1e-05,2.00565]
[1778808730978,60.48,81199.67,0.0,0.98796,1e-05,2.00509]
[1778808731058,60.48,81199.67,0.0,0.98796,1e-05,2.00509]
[1778808731217,60.48,81199.7,0.0,0.98797,1e-05,2.00473]
[1778808732224,60.48,81204.12,0.0,0.988,1e-05,1.99936]
[1778808735932,60.47,81203.61,0.0,0.98801,1e-05,1.99902]
[1778808736065,60.47,81203.61,0.0,0.98801,1e-05,1.99902]
[1778808741287,60.46,81202.18,0.0,0.98801,1e-05,1.99879]
[1778808743301,60.46,81214.95,0.0,0.98811,1e-05,1.98364]
[1778808744308,60.46,81231.99,0.0,0.98825,1e-05,1.96412]
[1778808745315,60.45,81241.7,0.0,0.98833,1e-05,1.95298]
[1778808746322,60.45,81246.76,0.0,0.98837,1e-05,1.9471]
[1778808749343,60.45,81250.02,0.0,0.9884,1e-05,1.94283]
[1778808751357,60.45,81259.48,0.0,0.98849,1e-05,1.93011]
[1778808752364,60.44,81263.16,0.0,0.98852,1e-05,1.92585]
[1778808754378,60.44,81268.05,0.0,0.98856,1e-05,1.9201]
[1778808755385,60.44,81278.96,0.0,0.98864,1e-05,1.90792]
[1778808756392,60.44,81282.66,0.0,0.98867,1e-05,1.90371]
[1778808761428,60.44,81282.34,0.0,0.98868,1e-05,1.90342]
[1778808763442,60.44,81272.96,0.0,0.9886,1e-05,1.91361]
[1778808764450,60.43,81270.77,0.0,0.98859,1e-05,1.91574]
[1778808765457,60.43,81274.27,0.0,0.98862,1e-05,1.91173]
[1778808766464,60.43,81269.18,0.0,0.98858,1e-05,1.9172]
[1778808767154,60.43,81269.18,0.0,0.98858,1e-05,1.9172]
[1778808767311,60.43,81269.18,0.0,0.98858,1e-05,1.9172]
[1778808767873,60.43,81267.95,0.0,0.98857,1e-05,1.9184]
[1778808768059,60.43,81267.95,0.0,0.98857,1e-05,1.9184]
[1778808768478,60.43,81267.63,0.0,0.98857,1e-05,1.91859]
[1778808769485,60.43,81263.06,0.0,0.98853,1e-05,1.92348]
[1778808770643,60.43,81263.06,0.0,0.98853,1e-05,1.92348]
[1778808770810,60.43,81261.1,0.0,0.98852,1e-05,1.92548]
[1778808773514,60.43,81255.21,0.0,0.98848,1e-05,1.93149]
[1778808774521,60.42,81245.08,0.0,0.9884,1e-05,1.94258]
[1778808775528,60.42,81237.91,0.0,0.98835,1e-05,1.95038]
[1778808776535,60.42,81229.83,0.0,0.98828,1e-05,1.95922]
[1778808778549,60.42,81225.22,0.0,0.98825,1e-05,1.96392]
[1778808780563,60.42,81230.88,0.0,0.9883,1e-05,1.95707]
[1778808784852,60.41,81230.81,0.0,0.9883,1e-05,1.95621]
[1778808785059,60.41,81230.81,0.0,0.9883,1e-05,1.95621]
[1778808785992,60.41,81229.9,0.0,0.9883,1e-05,1.95699]
[1778808786060,60.41,81229.9,0.0,0.9883,1e-05,1.95699]
[1778808786614,60.41,81228.48,0.0,0.98829,1e-05,1.95836]
[1778808787621,60.41,81223.48,0.0,0.98825,1e-05,1.96375]
[1778808791649,60.4,81219.77,0.0,0.98823,1e-05,1.96697]
[1778808792656,60.4,81213.69,0.0,0.98818,1e-05,1.9736]
[1778808793153,60.4,81213.69,0.0,0.98818,1e-05,1.9736]
[1778808793308,60.4,81213.69,0.0,0.98818,1e-05,1.9736]
[1778808793663,60.4,81220.87,0.0,0.98824,1e-05,1.96525]
[1778808797271,60.39,81220.42,0.0,0.98824,1e-05,1.96501]
[1778808797310,60.39,81220.42,0.0,0.98824,1e-05,1.96501]
[1778808797372,60.39,81220.42,0.0,0.98824,1e-05,1.96476]
[1778808797788,60.39,81220.42,0.0,0.98824,1e-05,1.96476]
[1778808797812,60.39,81220.42,0.0,0.98824,1e-05,1.96476]
[1778808797889,60.39,81217.38,0.0,0.98822,1e-05,1.96795]
[1778808803992,60.38,81218.23,0.0,0.98823,1e-05,1.96601]
[1778808804057,60.38,81218.23,0.0,0.98823,1e-05,1.96601]
[1778808804514,60.38,81218.23,0.0,0.98823,1e-05,1.96601]
[1778808804569,60.38,81218.23,0.0,0.98823,1e-05,1.96601]
[1778808804670,60.38,81220.05,0.0,0.98825,1e-05,1.96349]
[1778808809775,60.37,81220.97,0.0,0.98827,1e-05,1.96106]
[1778808812574,60.37,81221.12,0.0,0.98827,1e-05,1.96066]
[1778808812809,60.37,81221.3,0.0,0.98829,1e-05,1.95842]
[1778808813803,60.37,81231.48,0.0,0.98837,1e-05,1.94656]
[1778808814810,60.36,81234.3,0.0,0.98839,1e-05,1.94321]
[1778808815992,60.36,81234.3,0.0,0.98839,1e-05,1.94321]
[1778808816059,60.36,81234.3,0.0,0.98839,1e-05,1.94321]
[1778808816136,60.36,81234.3,0.0,0.98839,1e-05,1.94321]
[1778808816311,60.36,81234.3,0.0,0.98839,1e-05,1.94321]
[1778808816364,60.36,81235.36,0.0,0.9884,1e-05,1.94183]
[1778808816827,60.36,81228.67,0.0,0.98835,1e-05,1.94911]
[1778808817834,60.36,81225.1,0.0,0.98832,1e-05,1.95291]
[1778808819814,60.36,81224.95,0.0,0.98832,1e-05,1.95286]
[1778808819848,60.36,81223.9,0.0,0.98832,1e-05,1.95382]
[1778808822869,60.35,81226.82,0.0,0.98834,1e-05,1.94991]
[1778808823743,60.35,81226.82,0.0,0.98834,1e-05,1.94991]
[1778808823813,60.35,81226.82,0.0,0.98834,1e-05,1.94991]
[1778808823877,60.35,81226.73,0.0,0.98835,1e-05,1.9498]
[1778808825891,60.35,81223.89,0.0,0.98833,1e-05,1.95256]
[1778808829920,60.35,81218.92,0.0,0.98829,1e-05,1.9573]
[1778808831812,60.34,81217.47,0.0,0.98828,1e-05,1.95871]
[1778808834985,60.34,81217.05,0.0,0.98828,1e-05,1.95851]
[1778808835060,60.34,81217.05,0.0,0.98828,1e-05,1.95851]
[1778808835086,60.34,81216.91,0.0,0.98828,1e-05,1.95844]
[1778808839990,60.33,81213.31,0.0,0.98826,1e-05,1.96138]
[1778808840997,60.33,81208.31,0.0,0.98823,1e-05,1.96679]
[1778808842004,60.33,81205.43,0.0,0.9882,1e-05,1.9698]
[1778808846033,60.32,81211.73,0.0,0.98826,1e-05,1.96171]
[1778808849201,60.32,81212.02,0.0,0.98827,1e-05,1.96092]
[1778808849311,60.32,81212.02,0.0,0.98827,1e-05,1.96092]
[1778808851068,60.32,81206.8,0.0,0.98823,1e-05,1.96611]
[1778808853607,60.31,81205.52,0.0,0.98822,1e-05,1.96732]
[1778808853660,60.31,81211.11,0.0,0.98827,1e-05,1.96077]
[1778808853807,60.31,81211.11,0.0,0.98827,1e-05,1.96077]
[1778808854089,60.31,81212.27,0.0,0.98828,1e-05,1.95923]
[1778808855355,60.31,81212.27,0.0,0.98828,1e-05,1.95923]
[1778808855568,60.31,81212.27,0.0,0.98828,1e-05,1.95923]
[1778808857110,60.31,81205.76,0.0,0.98823,1e-05,1.96589]
[1778808858117,60.31,81203.29,0.0,0.98821,1e-05,1.96844]
[1778808860231,60.3,81203.84,0.0,0.98822,1e-05,1.96758]
[1778808860310,60.3,81203.84,0.0,0.98822,1e-05,1.96758]
[1778808860332,60.3,81204.3,0.0,0.98822,1e-05,1.96682]
[1778808862251,60.3,81202.83,0.0,0.98821,1e-05,1.96824]
[1778808862311,60.3,81202.83,0.0,0.98821,1e-05,1.96824]
[1778808867181,60.29,81205.94,0.0,0.98825,1e-05,1.96332]
[1778808867957,60.29,81205.94,0.0,0.98825,1e-05,1.96332]
[1778808868058,60.29,81205.94,0.0,0.98825,1e-05,1.96332]
[1778808868188,60.29,81206.94,0.0,0.98826,1e-05,1.96196]
[1778808869744,60.29,81206.94,0.0,0.98826,1e-05,1.96196]
[1778808869809,60.29,81206.23,0.0,0.98825,1e-05,1.96254]
[1778808871209,60.29,81213.7,0.0,0.98833,1e-05,1.95187]
[1778808872216,60.29,81216.04,0.0,0.98835,1e-05,1.94904]
[1778808873223,60.28,81223.89,0.0,0.98841,1e-05,1.94005]
[1778808874056,60.28,81223.89,0.0,0.98841,1e-05,1.94005]
[1778808874309,60.28,81223.89,0.0,0.98841,1e-05,1.94005]
[1778808874398,60.28,81225.32,0.0,0.98842,1e-05,1.93827]
[1778808877251,60.28,81227.51,0.0,0.98844,1e-05,1.93528]
[1778808878294,60.28,81227.51,0.0,0.98844,1e-05,1.93528]
[1778808878310,60.28,81227.51,0.0,0.98844,1e-05,1.93528]
[1778808879265,60.28,81234.76,0.0,0.9885,1e-05,1.92686]
[1778808881279,60.28,81242.01,0.0,0.98856,1e-05,1.9185]
[1778808882286,60.28,81245.63,0.0,0.98859,1e-05,1.91435]
[1778808883293,60.27,81249.43,0.0,0.98862,1e-05,1.91001]
[1778808884743,60.27,81249.43,0.0,0.98862,1e-05,1.91001]
[1778808884300,60.27,81251.67,0.0,0.98864,1e-05,1.90741]
[1778808884811,60.27,81251.67,0.0,0.98864,1e-05,1.90741]
[1778808885307,60.27,81256.12,0.0,0.98867,1e-05,1.90239]
[1778808887321,60.27,81259.36,0.0,0.9887,1e-05,1.8986]
[1778808888328,60.27,81261.6,0.0,0.98872,1e-05,1.89603]
[1778808892062,60.27,81262.58,0.0,0.98873,1e-05,1.89465]
[1778808892308,60.27,81262.58,0.0,0.98873,1e-05,1.89465]
[1778808897391,60.27,81264.74,0.0,0.98875,1e-05,1.89168]
[1778808897913,60.27,81264.74,0.0,0.98875,1e-05,1.89168]
[1778808898057,60.27,81264.74,0.0,0.98875,1e-05,1.89168]
[1778808898398,60.26,81265.25,0.0,0.98875,1e-05,1.89103]
[1778808899405,60.26,81269.35,0.0,0.98879,1e-05,1.88645]
[1778808900412,60.26,81272.15,0.0,0.98881,1e-05,1.88331]
[1778808901424,60.26,81276.36,0.0,0.98884,1e-05,1.87864]
[1778808902431,60.26,81279.2,0.0,0.98886,1e-05,1.87547]
[1778808906459,60.26,81275.89,0.0,0.98884,1e-05,1.87882]
[1778808907466,60.26,81267.79,0.0,0.98878,1e-05,1.88758]
[1778808909480,60.26,81266.01,0.0,0.98876,1e-05,1.88935]
[1778808910317,60.26,81266.01,0.0,0.98876,1e-05,1.88935]
[1778808910559,60.26,81266.01,0.0,0.98876,1e-05,1.88935]
[1778808912506,60.26,81259.32,0.0,0.98872,1e-05,1.89641]
[1778808913510,60.26,81253.38,0.0,0.98867,1e-05,1.90283]
[1778808915928,60.26,81252.86,0.0,0.98867,1e-05,1.90317]
[1778808916286,60.26,81252.86,0.0,0.98867,1e-05,1.90317]
[1778808916531,60.25,81251.88,0.0,0.98866,1e-05,1.90413]
[1778808917538,60.25,81253.92,0.0,0.98868,1e-05,1.90177]
[1778808919923,60.25,81255.24,0.0,0.98869,1e-05,1.90009]
[1778808920059,60.25,81255.24,0.0,0.98869,1e-05,1.90009]
[1778808922575,60.25,81248.18,0.0,0.98864,1e-05,1.90754]
[1778808923728,60.25,81248.18,0.0,0.98864,1e-05,1.90754]
[1778808923802,60.25,81248.18,0.0,0.98864,1e-05,1.90754]
[1778808923770,60.25,81254.39,0.0,0.98869,1e-05,1.90057]
[1778808924590,60.25,81256.58,0.0,0.9887,1e-05,1.89806]
[1778808925596,60.25,81267.14,0.0,0.98879,1e-05,1.88638]
[1778808926603,60.25,81273.72,0.0,0.98884,1e-05,1.87912]
[1778808928617,60.25,81266.5,0.0,0.98878,1e-05,1.88685]
[1778808930516,60.25,81265.69,0.0,0.98878,1e-05,1.88764]
[1778808930568,60.25,81265.69,0.0,0.98878,1e-05,1.88764]
[1778808932645,60.24,81263.68,0.0,0.98877,1e-05,1.88782]
[1778808933653,60.24,81260.16,0.0,0.98875,1e-05,1.89158]
[1778808934622,60.24,81260.16,0.0,0.98875,1e-05,1.89158]
[1778808934807,60.24,81260.16,0.0,0.98875,1e-05,1.89158]
[1778808934723,60.24,81256.36,0.0,0.98872,1e-05,1.89565]
[1778808935666,60.24,81256.99,0.0,0.98872,1e-05,1.89486]
[1778808936673,60.24,81259.1,0.0,0.98874,1e-05,1.89244]
[1778808937349,60.24,81259.1,0.0,0.98874,1e-05,1.89244]
[1778808937457,60.24,81259.1,0.0,0.98874,1e-05,1.89244]
[1778808938695,60.24,81265.41,0.0,0.98879,1e-05,1.88535]
[1778808939531,60.24,81265.41,0.0,0.98879,1e-05,1.88535]
[1778808939564,60.24,81265.41,0.0,0.98879,1e-05,1.88535]
[1778808939699,60.24,81272.01,0.0,0.98884,1e-05,1.87806]
[1778808941612,60.24,81272.74,0.0,0.98885,1e-05,1.8772]
[1778808941810,60.24,81272.74,0.0,0.98885,1e-05,1.8772]
[1778808945742,60.24,81270.7,0.0,0.98883,1e-05,1.87906]
[1778808946748,60.24,81269.0,0.0,0.98882,1e-05,1.88084]
[1778808947755,60.24,81266.24,0.0,0.9888,1e-05,1.88378]
[1778808948766,60.24,81266.24,0.0,0.9888,1e-05,1.88378]
[1778808948815,60.24,81266.24,0.0,0.9888,1e-05,1.88378]
[1778808949769,60.24,81271.13,0.0,0.98884,1e-05,1.87828]
[1778808950796,60.24,81273.03,0.0,0.98885,1e-05,1.87613]
[1778808952313,60.23,81272.41,0.0,0.98885,1e-05,1.87673]
[1778808952810,60.23,81270.56,0.0,0.98884,1e-05,1.87867]
[1778808955334,60.23,81273.76,0.0,0.98886,1e-05,1.87505]
[1778808955564,60.23,81273.76,0.0,0.98886,1e-05,1.87505]
[1778808956315,60.23,81274.07,0.0,0.98886,1e-05,1.87464]
[1778808956838,60.23,81274.18,0.0,0.98887,1e-05,1.87445]
[1778808958852,60.23,81285.78,0.0,0.98895,1e-05,1.86175]
[1778808959860,60.23,81291.05,0.0,0.98899,1e-05,1.856]
[1778808960878,60.23,81302.05,0.0,0.98908,1e-05,1.84413]
[1778808962880,60.23,81303.53,0.0,0.98909,1e-05,1.84251]
[1778808966908,60.23,81306.9,0.0,0.98911,1e-05,1.8389]
[1778808968930,60.23,81315.76,0.0,0.98918,1e-05,1.82945]
[1778808970943,60.23,81318.63,0.0,0.9892,1e-05,1.82645]
[1778808974782,60.23,81318.18,0.0,0.9892,1e-05,1.82699]
[1778808974814,60.23,81318.18,0.0,0.9892,1e-05,1.82699]
[1778808980086,60.23,81315.6,0.0,0.98918,1e-05,1.82988]
[1778808980315,60.23,81315.6,0.0,0.98918,1e-05,1.82988]
[1778808982022,60.23,81331.74,0.0,0.98929,1e-05,1.81283]
[1778808983029,60.23,81332.57,0.0,0.9893,1e-05,1.812]
[1778808986055,60.23,81340.03,0.0,0.98935,1e-05,1.80429]
[1778808988069,60.24,81345.09,0.0,0.98939,1e-05,1.7991]
[1778808989076,60.24,81353.2,0.0,0.98945,1e-05,1.79067]
[1778808991147,60.24,81356.41,0.0,0.98947,1e-05,1.7874]
[1778808992097,60.24,81364.85,0.0,0.98954,1e-05,1.7771]
[1778808994111,60.24,81368.46,0.0,0.98956,1e-05,1.77358]
[1778808995249,60.24,81368.46,0.0,0.98956,1e-05,1.77358]
[1778808995288,60.24,81365.05,0.0,0.98954,1e-05,1.77725]
[1778808996125,60.24,81352.81,0.0,0.98945,1e-05,1.79014]
[1778808997132,60.24,81364.29,0.0,0.98953,1e-05,1.77825]
[1778808998139,60.24,81367.08,0.0,0.98955,1e-05,1.77546]
[1778809001852,60.24,81366.54,0.0,0.98955,1e-05,1.77625]
[1778809002063,60.24,81366.05,0.0,0.98954,1e-05,1.77688]
[1778809002501,60.24,81366.05,0.0,0.98954,1e-05,1.77688]
[1778809002581,60.24,81366.05,0.0,0.98954,1e-05,1.77688]
[1778809002831,60.25,81364.86,0.0,0.98953,1e-05,1.77823]
[1778809005188,60.25,81368.72,0.0,0.98956,1e-05,1.77456]
[1778809007211,60.25,81386.55,0.0,0.98968,1e-05,1.75635]
[1778809008218,60.26,81389.28,0.0,0.98969,1e-05,1.75505]
[1778809013253,60.29,81388.1,0.0,0.98965,1e-05,1.76097]
[1778809014093,60.29,81388.1,0.0,0.98965,1e-05,1.76097]
[1778809014309,60.29,81388.1,0.0,0.98965,1e-05,1.76097]
[1778809020302,60.3,81393.53,0.0,0.98968,1e-05,1.7564]
[1778809023150,60.31,81394.92,0.0,0.98968,1e-05,1.75663]
[1778809023314,60.31,81394.92,0.0,0.98968,1e-05,1.75663]
[1778809027092,60.31,81394.52,0.0,0.98967,1e-05,1.75763]
[1778809027309,60.31,81394.52,0.0,0.98967,1e-05,1.75763]
[1778809028308,60.31,81394.98,0.0,0.98968,1e-05,1.75731]
[1778809028563,60.31,81394.98,0.0,0.98968,1e-05,1.75731]
[1778809028589,60.31,81396.25,0.0,0.98969,1e-05,1.75615]
[1778809030373,60.32,81400.71,0.0,0.98971,1e-05,1.75187]
[1778809031381,60.33,81409.19,0.0,0.98976,1e-05,1.74473]
[1778809032387,60.34,81413.46,0.0,0.98978,1e-05,1.74203]
[1778809034293,60.35,81413.01,0.0,0.98977,1e-05,1.7442]
[1778809034309,60.35,81413.01,0.0,0.98977,1e-05,1.7442]
[1778809036415,60.38,81422.93,0.0,0.9898,1e-05,1.73911]
[1778809038429,60.4,81426.19,0.0,0.9898,1e-05,1.73937]
[1778809041450,60.42,81443.45,0.0,0.98991,1e-05,1.72396]
[1778809042457,60.43,81458.29,0.0,0.99,1e-05,1.71103]
[1778809043464,60.45,81460.22,0.0,0.99,1e-05,1.71135]
[1778809047492,60.51,81449.76,0.0,0.98986,1e-05,1.73066]
[1778809048499,60.51,81438.95,0.0,0.98979,1e-05,1.74184]
[1778809049506,60.51,81434.51,0.0,0.98976,1e-05,1.74654]
[1778809054587,60.51,81433.71,0.0,0.98975,1e-05,1.74634]
[1778809054808,60.51,81433.71,0.0,0.98975,1e-05,1.74634]
[1778809056815,60.51,81436.53,0.0,0.98977,1e-05,1.74378]
[1778809056909,60.52,81436.99,0.0,0.98977,1e-05,1.74348]
[1778809057058,60.52,81436.99,0.0,0.98977,1e-05,1.74348]
[1778809059983,60.52,81436.24,0.0,0.98977,1e-05,1.74474]
[1778809060061,60.52,81436.24,0.0,0.98977,1e-05,1.74474]
[1778809065619,60.53,81432.17,0.0,0.98973,1e-05,1.74987]
[1778809066723,60.53,81432.17,0.0,0.98973,1e-05,1.74987]
[1778809066810,60.53,81432.17,0.0,0.98973,1e-05,1.74987]
[1778809066899,60.53,81426.78,0.0,0.98969,1e-05,1.75555]
[1778809068389,60.53,81426.58,0.0,0.98969,1e-05,1.7559]
[1778809068573,60.53,81426.58,0.0,0.98969,1e-05,1.7559]
[1778809068640,60.53,81426.04,0.0,0.98968,1e-05,1.75659]
[1778809071662,60.53,81429.46,0.0,0.98971,1e-05,1.75352]
[1778809074415,60.53,81431.32,0.0,0.98972,1e-05,1.75191]
[1778809074562,60.53,81431.32,0.0,0.98972,1e-05,1.75191]
[1778809076698,60.54,81425.53,0.0,0.98967,1e-05,1.75828]
[1778809080309,60.54,81423.57,0.0,0.98966,1e-05,1.7607]
[1778809080565,60.54,81423.57,0.0,0.98966,1e-05,1.7607]
[1778809081802,60.54,81421.73,0.0,0.98964,1e-05,1.76273]
[1778809081810,60.54,81421.73,0.0,0.98964,1e-05,1.76273]
[1778809081850,60.54,81422.1,0.0,0.98964,1e-05,1.76248]
[1778809083747,60.54,81416.72,0.0,0.9896,1e-05,1.76828]
[1778809087957,60.54,81414.18,0.0,0.98958,1e-05,1.77126]
[1778809088061,60.54,81414.33,0.0,0.98958,1e-05,1.77122]
[1778809090796,60.55,81405.23,0.0,0.98952,1e-05,1.78098]
[1778809092384,60.55,81405.85,0.0,0.98952,1e-05,1.78044]
[1778809092558,60.55,81405.85,0.0,0.98952,1e-05,1.78044]
[1778809092810,60.55,81407.55,0.0,0.98953,1e-05,1.77879]
[1778809093148,60.55,81407.55,0.0,0.98953,1e-05,1.77879]
[1778809093312,60.55,81407.55,0.0,0.98953,1e-05,1.77879]
[1778809093817,60.55,81411.47,0.0,0.98956,1e-05,1.77484]
[1778809098852,60.55,81411.85,0.0,0.98956,1e-05,1.77504]
[1778809099079,60.55,81411.85,0.0,0.98956,1e-05,1.77504]
[1778809099308,60.55,81411.85,0.0,0.98956,1e-05,1.77504]
[1778809099859,60.55,81411.95,0.0,0.98956,1e-05,1.77506]
[1778809101283,60.55,81410.86,0.0,0.98955,1e-05,1.77631]
[1778809101310,60.55,81410.86,0.0,0.98955,1e-05,1.77631]
[1778809105922,60.56,81403.81,0.0,0.9895,1e-05,1.7842]
[1778809106916,60.56,81398.53,0.0,0.98946,1e-05,1.78981]
[1778809107102,60.56,81398.53,0.0,0.98946,1e-05,1.78981]
[1778809107312,60.56,81398.53,0.0,0.98946,1e-05,1.78981]
[1778809108544,60.56,81397.55,0.0,0.98945,1e-05,1.79093]
[1778809108560,60.56,81397.55,0.0,0.98945,1e-05,1.79093]
[1778809108930,60.56,81397.34,0.0,0.98945,1e-05,1.79125]
[1778809111951,60.56,81394.18,0.0,0.98943,1e-05,1.79311]
[1778809112639,60.56,81394.18,0.0,0.98943,1e-05,1.79311]
[1778809112811,60.56,81394.18,0.0,0.98943,1e-05,1.79311]
[1778809120011,60.57,81394.86,0.0,0.98943,1e-05,1.79312]
[1778809120774,60.57,81394.86,0.0,0.98943,1e-05,1.79312]
[1778809120809,60.57,81394.86,0.0,0.98943,1e-05,1.79312]
[1778809121836,60.57,81394.31,0.0,0.98943,1e-05,1.79379]
[1778809121896,60.57,81394.31,0.0,0.98943,1e-05,1.79387]
[1778809122061,60.57,81394.31,0.0,0.98943,1e-05,1.79387]
[1778809125047,60.57,81397.62,0.0,0.98945,1e-05,1.79068]
[1778809126472,60.57,81397.62,0.0,0.98945,1e-05,1.79068]
[1778809126562,60.57,81397.62,0.0,0.98945,1e-05,1.79068]
[1778809126574,60.57,81402.92,0.0,0.98949,1e-05,1.78535]
[1778809132096,60.57,81401.22,0.0,0.98947,1e-05,1.7876]
[1778809133533,60.57,81401.22,0.0,0.98947,1e-05,1.7876]
[1778809133559,60.57,81401.22,0.0,0.98947,1e-05,1.7876]
[1778809135120,60.58,81399.44,0.0,0.98946,1e-05,1.78965]
[1778809135313,60.58,81399.44,0.0,0.98946,1e-05,1.78965]
[1778809135412,60.58,81400.45,0.0,0.98946,1e-05,1.78878]
[1778809141159,60.58,81397.6,0.0,0.98944,1e-05,1.79228]
[1778809144844,60.58,81399.46,0.0,0.98945,1e-05,1.79052]
[1778809144910,60.58,81405.72,0.0,0.98949,1e-05,1.7841]
[1778809145063,60.58,81405.72,0.0,0.98949,1e-05,1.7841]
[1778809145187,60.58,81409.11,0.0,0.98952,1e-05,1.78068]
[1778809147202,60.58,81416.79,0.0,0.98957,1e-05,1.77295]
[1778809149830,60.58,81416.1,0.0,0.98957,1e-05,1.77378]
[1778809150060,60.58,81416.1,0.0,0.98957,1e-05,1.77378]
[1778809149863,60.59,81415.72,0.0,0.98956,1e-05,1.77428]
[1778809151309,60.59,81415.75,0.0,0.98956,1e-05,1.77437]
[1778809151558,60.59,81415.75,0.0,0.98956,1e-05,1.77437]
[1778809153247,60.59,81421.38,0.0,0.9896,1e-05,1.76889]
[1778809157152,60.59,81420.53,0.0,0.98959,1e-05,1.77013]
[1778809157308,60.59,81420.53,0.0,0.98959,1e-05,1.77013]
[1778809157345,60.59,81420.53,0.0,0.98959,1e-05,1.77013]
[1778809157560,60.59,81420.53,0.0,0.98959,1e-05,1.77013]
[1778809157574,60.59,81422.23,0.0,0.9896,1e-05,1.76849]
[1778809163317,60.6,81417.52,0.0,0.98956,1e-05,1.77406]
[1778809164090,60.6,81417.52,0.0,0.98956,1e-05,1.77406]
[1778809164307,60.6,81417.52,0.0,0.98956,1e-05,1.77406]
[1778809171373,60.6,81415.77,0.0,0.98956,1e-05,1.775]
[1778809175936,60.6,81415.74,0.0,0.98955,1e-05,1.77534]
[1778809176057,60.6,81415.74,0.0,0.98955,1e-05,1.77534]
[1778809177394,60.6,81417.96,0.0,0.98957,1e-05,1.77325]
[1778809177558,60.6,81417.96,0.0,0.98957,1e-05,1.77325]
[1778809177659,60.61,81418.07,0.0,0.98957,1e-05,1.77325]
[1778809181572,60.61,81419.06,0.0,0.98957,1e-05,1.77254]
[1778809181808,60.61,81419.06,0.0,0.98957,1e-05,1.77254]
[1778809188995,60.61,81417.59,0.0,0.98956,1e-05,1.77458]
[1778809189058,60.61,81417.59,0.0,0.98956,1e-05,1.77458]
[1778809189499,60.61,81409.95,0.0,0.9895,1e-05,1.78289]
[1778809191776,60.61,81408.35,0.0,0.98949,1e-05,1.78463]
[1778809191807,60.61,81408.35,0.0,0.98949,1e-05,1.78463]
[1778809191862,60.61,81407.23,0.0,0.98948,1e-05,1.78588]
[1778809194725,60.62,81406.59,0.0,0.98947,1e-05,1.78671]
[1778809194807,60.62,81406.59,0.0,0.98947,1e-05,1.78671]
[1778809194826,60.62,81403.4,0.0,0.98945,1e-05,1.7901]
[1778809200576,60.62,81402.05,0.0,0.98944,1e-05,1.79194]
[1778809201529,60.62,81402.05,0.0,0.98944,1e-05,1.79194]
[1778809201558,60.62,81402.05,0.0,0.98944,1e-05,1.79194]
[1778809204198,60.62,81403.04,0.0,0.98944,1e-05,1.79113]
[1778809204309,60.62,81403.04,0.0,0.98944,1e-05,1.79113]
[1778809204604,60.62,81403.89,0.0,0.98945,1e-05,1.79032]
[1778809207625,60.62,81410.66,0.0,0.9895,1e-05,1.78352]
[1778809212660,60.63,81411.06,0.0,0.9895,1e-05,1.78354]
[1778809216550,60.63,81412.36,0.0,0.9895,1e-05,1.78245]
[1778809216688,60.63,81415.48,0.0,0.98953,1e-05,1.7793]
[1778809217695,60.63,81423.59,0.0,0.98958,1e-05,1.77102]
[1778809220283,60.63,81422.82,0.0,0.98958,1e-05,1.77202]
[1778809220308,60.63,81422.82,0.0,0.98958,1e-05,1.77202]
[1778809220716,60.63,81424.24,0.0,0.98959,1e-05,1.77066]
[1778809222731,60.63,81417.65,0.0,0.98954,1e-05,1.77767]
[1778809224508,60.63,81418.08,0.0,0.98954,1e-05,1.77732]
[1778809224565,60.63,81418.08,0.0,0.98954,1e-05,1.77732]
[1778809230121,60.64,81419.04,0.0,0.98954,1e-05,1.7768]
[1778809230309,60.64,81419.34,0.0,0.98955,1e-05,1.77658]
[1778809230786,60.64,81419.41,0.0,0.98955,1e-05,1.77661]
[1778809231318,60.64,81419.41,0.0,0.98955,1e-05,1.77661]
[1778809231558,60.64,81419.41,0.0,0.98955,1e-05,1.77661]
[1778809236205,60.64,81421.3,0.0,0.98956,1e-05,1.77344]
[1778809236312,60.64,81421.3,0.0,0.98956,1e-05,1.77344]
[1778809236892,60.64,81421.3,0.0,0.98956,1e-05,1.77344]
[1778809237058,60.64,81421.3,0.0,0.98956,1e-05,1.77344]
[1778809237070,60.64,81421.54,0.0,0.98957,1e-05,1.77329]
[1778809239855,60.64,81406.73,0.0,0.98946,1e-05,1.78892]
[1778809240861,60.64,81405.68,0.0,0.98945,1e-05,1.79008]
[1778809241587,60.64,81405.68,0.0,0.98945,1e-05,1.79008]
[1778809241808,60.64,81405.68,0.0,0.98945,1e-05,1.79008]
[1778809241868,60.64,81405.62,0.0,0.98945,1e-05,1.79021]
[1778809242875,60.64,81401.17,0.0,0.98942,1e-05,1.79491]
[1778809243498,60.64,81401.17,0.0,0.98942,1e-05,1.79491]
[1778809243560,60.64,81401.17,0.0,0.98942,1e-05,1.79491]
[1778809248921,60.65,81398.07,0.0,0.98939,1e-05,1.79849]
[1778809254963,60.65,81396.73,0.0,0.98938,1e-05,1.80023]
[1778809258524,60.65,81396.17,0.0,0.98937,1e-05,1.80098]
[1778809258557,60.65,81396.17,0.0,0.98937,1e-05,1.80098]
[1778809258854,60.65,81396.17,0.0,0.98937,1e-05,1.80098]
[1778809259058,60.65,81396.17,0.0,0.98937,1e-05,1.80098]
[1778809259159,60.65,81396.03,0.0,0.98937,1e-05,1.80118]
[1778809261005,60.65,81388.82,0.0,0.98932,1e-05,1.80884]
[1778809262015,60.65,81374.28,0.0,0.98921,1e-05,1.82418]
[1778809263019,60.65,81354.16,0.0,0.98907,1e-05,1.84555]
[1778809264028,60.65,81349.54,0.0,0.98903,1e-05,1.85046]
[1778809267050,60.65,81361.11,0.0,0.98912,1e-05,1.83803]
[1778809268057,60.65,81366.0,0.0,0.98915,1e-05,1.83283]
[1778809270071,60.65,81360.75,0.0,0.98912,1e-05,1.8384]
[1778809273616,60.65,81359.29,0.0,0.98911,1e-05,1.83992]
[1778809273808,60.65,81359.29,0.0,0.98911,1e-05,1.83992]
[1778809274099,60.65,81359.49,0.0,0.98911,1e-05,1.83969]
[1778809274753,60.65,81359.49,0.0,0.98911,1e-05,1.83969]
[1778809274809,60.65,81359.49,0.0,0.98911,1e-05,1.83969]
[1778809281148,60.65,81363.23,0.0,0.98913,1e-05,1.83563]
[1778809281508,60.65,81363.23,0.0,0.98913,1e-05,1.83563]
[1778809281565,60.65,81363.23,0.0,0.98913,1e-05,1.83563]
[1778809283162,60.65,81359.99,0.0,0.98911,1e-05,1.83905]
[1778809284865,60.65,81362.19,0.0,0.98913,1e-05,1.83671]
[1778809285060,60.65,81362.19,0.0,0.98913,1e-05,1.83671]
[1778809285176,60.65,81362.35,0.0,0.98913,1e-05,1.83652]
[1778809291218,60.65,81362.02,0.0,0.98914,1e-05,1.83508]
[1778809295019,60.65,81360.56,0.0,0.98913,1e-05,1.83661]
[1778809295061,60.65,81360.56,0.0,0.98913,1e-05,1.83661]
[1778809296253,60.65,81357.18,0.0,0.9891,1e-05,1.84018]
[1778809300281,60.65,81342.73,0.0,0.98899,1e-05,1.85554]
[1778809301288,60.65,81341.52,0.0,0.98899,1e-05,1.85678]
[1778809302295,60.65,81350.43,0.0,0.98905,1e-05,1.8472]
[1778809303302,60.65,81353.22,0.0,0.98907,1e-05,1.8442]
[1778809304574,60.65,81353.22,0.0,0.98907,1e-05,1.8442]
[1778809304810,60.65,81353.22,0.0,0.98907,1e-05,1.8442]
[1778809304910,60.65,81353.17,0.0,0.98907,1e-05,1.84423]
[1778809305424,60.65,81353.17,0.0,0.98907,1e-05,1.84423]
[1778809305563,60.65,81353.17,0.0,0.98907,1e-05,1.84423]
[1778809311358,60.65,81352.48,0.0,0.98907,1e-05,1.84483]
[1778809316393,60.64,81352.82,0.0,0.98907,1e-05,1.84437]
[1778809321332,60.64,81352.85,0.0,0.98907,1e-05,1.84425]
[1778809321560,60.64,81352.85,0.0,0.98907,1e-05,1.84425]
[1778809322179,60.64,81352.85,0.0,0.98907,1e-05,1.84425]
[1778809322211,60.64,81355.88,0.0,0.9891,1e-05,1.841]
[1778809322309,60.64,81355.88,0.0,0.9891,1e-05,1.841]
[1778809328224,60.64,81357.86,0.0,0.98911,1e-05,1.83882]
[1778809328312,60.64,81358.6,0.0,0.98912,1e-05,1.83802]
[1778809328754,60.64,81358.6,0.0,0.98912,1e-05,1.83802]
[1778809328809,60.64,81358.6,0.0,0.98912,1e-05,1.83802]
[1778809328908,60.64,81359.02,0.0,0.98912,1e-05,1.83756]
[1778809331499,60.64,81364.52,0.0,0.98916,1e-05,1.8317]
[1778809333284,60.64,81365.07,0.0,0.98916,1e-05,1.83111]
[1778809333318,60.64,81365.07,0.0,0.98916,1e-05,1.83111]
[1778809334963,60.64,81365.1,0.0,0.98916,1e-05,1.83108]
[1778809335060,60.64,81365.1,0.0,0.98916,1e-05,1.83108]
[1778809335159,60.64,81360.18,0.0,0.98913,1e-05,1.8363]
[1778809338698,60.64,81360.95,0.0,0.98913,1e-05,1.83546]
[1778809338810,60.64,81360.95,0.0,0.98913,1e-05,1.83546]
[1778809345190,60.64,81359.84,0.0,0.98913,1e-05,1.83663]
[1778809345247,60.64,81357.82,0.0,0.98911,1e-05,1.83877]
[1778809345311,60.64,81357.82,0.0,0.98911,1e-05,1.83877]
[1778809345597,60.64,81358.16,0.0,0.98911,1e-05,1.8384]
[1778809346337,60.64,81358.16,0.0,0.98911,1e-05,1.8384]
[1778809346560,60.64,81358.16,0.0,0.98911,1e-05,1.8384]
[1778809351642,60.64,81358.51,0.0,0.98913,1e-05,1.83626]
[1778809354629,60.64,81358.3,0.0,0.98912,1e-05,1.83648]
[1778809354808,60.64,81358.3,0.0,0.98912,1e-05,1.83648]
[1778809354833,60.64,81358.3,0.0,0.98912,1e-05,1.83648]
[1778809356124,60.64,81358.3,0.0,0.98912,1e-05,1.83648]
[1778809356309,60.64,81358.0,0.0,0.98912,1e-05,1.8368]
[1778809361712,60.64,81362.28,0.0,0.98915,1e-05,1.83226]
[1778809362312,60.64,81362.28,0.0,0.98915,1e-05,1.83226]
[1778809362560,60.64,81362.28,0.0,0.98915,1e-05,1.83226]
[1778809362719,60.64,81371.29,0.0,0.98922,1e-05,1.82273]
[1778809364737,60.64,81367.05,0.0,0.98919,1e-05,1.82727]
[1778809365338,60.64,81367.05,0.0,0.98919,1e-05,1.82727]
[1778809365562,60.64,81367.05,0.0,0.98919,1e-05,1.82727]
[1778809365744,60.64,81372.25,0.0,0.98923,1e-05,1.82179]
[1778809366759,60.64,81377.32,0.0,0.98926,1e-05,1.81648]
[1778809367765,60.64,81381.72,0.0,0.9893,1e-05,1.81189]
[1778809368598,60.64,81381.72,0.0,0.9893,1e-05,1.81189]
[1778809368809,60.64,81381.72,0.0,0.9893,1e-05,1.81189]
[1778809371597,60.64,81382.84,0.0,0.9893,1e-05,1.81085]
[1778809371782,60.64,81382.84,0.0,0.9893,1e-05,1.81085]
[1778809371793,60.64,81382.96,0.0,0.9893,1e-05,1.81077]
[1778809375821,60.65,81385.53,0.0,0.98932,1e-05,1.80823]
[1778809376828,60.65,81389.47,0.0,0.98935,1e-05,1.80415]
[1778809379721,60.65,81388.89,0.0,0.98934,1e-05,1.80486]
[1778809379809,60.65,81388.89,0.0,0.98934,1e-05,1.80486]
[1778809386898,60.65,81388.09,0.0,0.98934,1e-05,1.80606]
[1778809388302,60.65,81388.09,0.0,0.98934,1e-05,1.80606]
[1778809388318,60.65,81389.67,0.0,0.98935,1e-05,1.80445]
[1778809388743,60.65,81389.67,0.0,0.98935,1e-05,1.80445]
[1778809388808,60.65,81389.67,0.0,0.98935,1e-05,1.80445]
[1778809388915,60.65,81390.97,0.0,0.98936,1e-05,1.80313]
[1778809394957,60.65,81392.14,0.0,0.98936,1e-05,1.80218]
[1778809397978,60.65,81389.86,0.0,0.98935,1e-05,1.80469]
[1778809398551,60.65,81389.86,0.0,0.98935,1e-05,1.80469]
[1778809398563,60.65,81389.86,0.0,0.98935,1e-05,1.80469]
[1778809398985,60.65,81390.32,0.0,0.98935,1e-05,1.80424]
[1778809400999,60.65,81391.33,0.0,0.98936,1e-05,1.80323]
[1778809401066,60.65,81391.33,0.0,0.98936,1e-05,1.80323]
[1778809407041,60.65,81390.95,0.0,0.98935,1e-05,1.8039]
[1778809407728,60.65,81390.95,0.0,0.98935,1e-05,1.8039]
[1778809407808,60.65,81390.95,0.0,0.98935,1e-05,1.8039]
[1778809408048,60.66,81391.73,0.0,0.98936,1e-05,1.80312]
[1778809408465,60.66,81391.73,0.0,0.98936,1e-05,1.80312]
[1778809408566,60.66,81391.73,0.0,0.98936,1e-05,1.80312]
[1778809413083,60.66,81394.32,0.0,0.98938,1e-05,1.79892]
[1778809414090,60.66,81396.74,0.0,0.9894,1e-05,1.79644]
[1778809414377,60.66,81396.74,0.0,0.9894,1e-05,1.79644]
[1778809414583,60.66,81396.74,0.0,0.9894,1e-05,1.79644]
[1778809415000,60.66,81396.74,0.0,0.9894,1e-05,1.79644]
[1778809415061,60.66,81396.74,0.0,0.9894,1e-05,1.79644]
[1778809415097,60.66,81401.55,0.0,0.98943,1e-05,1.79148]
[1778809417111,60.66,81403.83,0.0,0.98945,1e-05,1.78924]
[1778809419125,60.66,81401.25,0.0,0.98943,1e-05,1.79206]
[1778809419965,60.66,81401.25,0.0,0.98943,1e-05,1.79206]
[1778809420058,60.66,81401.25,0.0,0.98943,1e-05,1.79206]
[1778809420132,60.66,81399.92,0.0,0.98942,1e-05,1.7935]
[1778809422000,60.66,81399.22,0.0,0.98942,1e-05,1.79429]
[1778809422060,60.66,81399.22,0.0,0.98942,1e-05,1.79429]
[1778809427181,60.66,81399.48,0.0,0.98941,1e-05,1.79435]
[1778809428295,60.66,81399.48,0.0,0.98941,1e-05,1.79435]
[1778809428318,60.66,81399.48,0.0,0.98941,1e-05,1.79435]
[1778809428305,60.66,81401.5,0.0,0.98943,1e-05,1.7923]
[1778809432216,60.66,81397.08,0.0,0.9894,1e-05,1.79714]
[1778809432968,60.66,81397.08,0.0,0.9894,1e-05,1.79714]
[1778809433058,60.66,81397.08,0.0,0.9894,1e-05,1.79714]
[1778809433330,60.66,81395.07,0.0,0.98938,1e-05,1.79929]
[1778809435055,60.66,81394.67,0.0,0.98938,1e-05,1.79975]
[1778809435321,60.66,81394.67,0.0,0.98938,1e-05,1.79975]
[1778809435237,60.66,81396.2,0.0,0.98939,1e-05,1.7982]
[1778809437251,60.67,81398.59,0.0,0.9894,1e-05,1.7958]
[1778809440273,60.67,81400.18,0.0,0.98942,1e-05,1.7943]
[1778809440468,60.67,81400.18,0.0,0.98942,1e-05,1.7943]
[1778809441579,60.67,81400.07,0.0,0.98941,1e-05,1.79447]
[1778809441811,60.67,81400.07,0.0,0.98941,1e-05,1.79447]
[1778809442286,60.67,81398.08,0.0,0.9894,1e-05,1.79659]
[1778809443293,60.67,81394.24,0.0,0.98937,1e-05,1.80066]
[1778809444300,60.67,81391.98,0.0,0.98935,1e-05,1.80307]
[1778809449335,60.67,81391.45,0.0,0.98935,1e-05,1.80383]
[1778809454372,60.67,81389.5,0.0,0.98933,1e-05,1.80606]
[1778809455377,60.67,81394.19,0.0,0.98937,1e-05,1.80119]
[1778809457204,60.67,81394.19,0.0,0.98937,1e-05,1.80119]
[1778809457309,60.67,81394.19,0.0,0.98937,1e-05,1.80119]
[1778809462852,60.67,81396.9,0.0,0.98939,1e-05,1.79861]
[1778809463061,60.67,81396.9,0.0,0.98939,1e-05,1.79861]
[1778809464440,60.67,81394.95,0.0,0.98937,1e-05,1.80078]
[1778809465447,60.67,81391.49,0.0,0.98934,1e-05,1.80448]
[1778809467172,60.67,81391.49,0.0,0.98934,1e-05,1.80448]
[1778809467309,60.67,81391.49,0.0,0.98934,1e-05,1.80448]
[1778809467461,60.67,81388.98,0.0,0.98933,1e-05,1.80718]
[1778809471994,60.67,81388.5,0.0,0.98932,1e-05,1.80776]
[1778809472062,60.67,81388.5,0.0,0.98932,1e-05,1.80776]
[1778809477531,60.68,81384.88,0.0,0.9893,1e-05,1.81004]
[1778809478489,60.68,81384.88,0.0,0.9893,1e-05,1.81004]
[1778809478565,60.68,81384.88,0.0,0.9893,1e-05,1.81004]
[1778809481559,60.68,81380.8,0.0,0.98927,1e-05,1.81442]
[1778809482568,60.68,81373.11,0.0,0.98922,1e-05,1.82254]
[1778809484114,60.68,81373.11,0.0,0.98922,1e-05,1.82254]
[1778809484307,60.68,81373.11,0.0,0.98922,1e-05,1.82254]
[1778809484393,60.68,81363.26,0.0,0.98915,1e-05,1.83296]
[1778809485108,60.68,81363.26,0.0,0.98915,1e-05,1.83296]
[1778809485309,60.68,81363.26,0.0,0.98915,1e-05,1.83296]
[1778809485152,60.68,81364.06,0.0,0.98915,1e-05,1.8321]
[1778809487601,60.68,81370.71,0.0,0.9892,1e-05,1.82502]
[1778809488608,60.68,81374.83,0.0,0.98923,1e-05,1.82067]
[1778809490802,60.68,81374.5,0.0,0.98923,1e-05,1.82103]
[1778809490810,60.68,81374.5,0.0,0.98923,1e-05,1.82103]
[1778809494145,60.68,81375.86,0.0,0.98924,1e-05,1.81963]
[1778809495284,60.68,81379.79,0.0,0.98927,1e-05,1.8155]
[1778809496039,60.68,81379.79,0.0,0.98927,1e-05,1.8155]
[1778809496061,60.68,81379.79,0.0,0.98927,1e-05,1.8155]
[1778809496316,60.68,81379.79,0.0,0.98927,1e-05,1.8155]
[1778809496412,60.68,81379.42,0.0,0.98926,1e-05,1.8159]
[1778809501700,60.68,81381.83,0.0,0.98928,1e-05,1.81346]
[1778809503023,60.68,81381.83,0.0,0.98928,1e-05,1.81346]
[1778809503059,60.68,81381.83,0.0,0.98928,1e-05,1.81346]
[1778809508749,60.68,81381.86,0.0,0.98928,1e-05,1.81358]
[1778809510817,60.68,81381.86,0.0,0.98928,1e-05,1.81358]
[1778809511062,60.68,81381.86,0.0,0.98928,1e-05,1.81358]
[1778809511164,60.68,81381.86,0.0,0.98928,1e-05,1.81362]
[1778809512296,60.68,81381.86,0.0,0.98928,1e-05,1.81362]
[1778809512313,60.68,81381.86,0.0,0.98928,1e-05,1.81362]
[1778809516724,60.68,81378.82,0.0,0.98926,1e-05,1.81691]
[1778809516809,60.68,81378.82,0.0,0.98926,1e-05,1.81691]
[1778809516908,60.68,81377.38,0.0,0.98925,1e-05,1.81844]
[1778809517743,60.68,81377.38,0.0,0.98925,1e-05,1.81844]
[1778809517809,60.68,81377.38,0.0,0.98925,1e-05,1.81844]
[1778809518821,60.68,81371.76,0.0,0.9892,1e-05,1.82439]
[1778809520835,60.68,81367.05,0.0,0.98917,1e-05,1.82937]
[1778809521842,60.68,81363.03,0.0,0.98914,1e-05,1.83362]
[1778809522849,60.68,81358.57,0.0,0.98911,1e-05,1.83834]
[1778809523856,60.68,81351.54,0.0,0.98906,1e-05,1.8458]
[1778809527066,60.68,81350.42,0.0,0.98905,1e-05,1.84691]
[1778809527311,60.68,81350.42,0.0,0.98905,1e-05,1.84691]
[1778809529173,60.68,81349.39,0.0,0.98904,1e-05,1.84793]
[1778809529308,60.68,81349.39,0.0,0.98904,1e-05,1.84793]
[1778809529408,60.68,81349.62,0.0,0.98904,1e-05,1.84764]
[1778809530905,60.68,81356.79,0.0,0.9891,1e-05,1.83991]
[1778809532354,60.68,81356.79,0.0,0.9891,1e-05,1.83991]
[1778809532577,60.68,81356.53,0.0,0.98911,1e-05,1.83841]
[1778809533926,60.68,81365.6,0.0,0.98917,1e-05,1.82874]
[1778809537692,60.68,81363.57,0.0,0.98916,1e-05,1.83085]
[1778809537810,60.68,81363.57,0.0,0.98916,1e-05,1.83085]
[1778809539111,60.68,81364.28,0.0,0.98916,1e-05,1.83008]
[1778809539307,60.68,81364.28,0.0,0.98916,1e-05,1.83008]
[1778809539409,60.68,81365.02,0.0,0.98917,1e-05,1.82929]
[1778809545007,60.68,81363.35,0.0,0.98916,1e-05,1.83097]
[1778809548519,60.67,81360.95,0.0,0.98914,1e-05,1.83347]
[1778809548559,60.67,81360.95,0.0,0.98914,1e-05,1.83347]
[1778809550038,60.67,81341.83,0.0,0.989,1e-05,1.8538]
[1778809551047,60.67,81335.81,0.0,0.98895,1e-05,1.8602]
[1778809552053,60.67,81330.44,0.0,0.98891,1e-05,1.8659]
[1778809555034,60.67,81331.38,0.0,0.98892,1e-05,1.86472]
[1778809555063,60.67,81331.38,0.0,0.98892,1e-05,1.86472]
[1778809557372,60.67,81331.94,0.0,0.98893,1e-05,1.86396]
[1778809557389,60.67,81331.88,0.0,0.98893,1e-05,1.86395]
[1778809557561,60.67,81331.88,0.0,0.98893,1e-05,1.86395]
[1778809561119,60.67,81339.9,0.0,0.98899,1e-05,1.85503]
[1778809563133,60.67,81332.17,0.0,0.98893,1e-05,1.8632]
[1778809564539,60.67,81332.55,0.0,0.98894,1e-05,1.86271]
[1778809564557,60.67,81332.55,0.0,0.98894,1e-05,1.86271]
[1778809568168,60.67,81327.39,0.0,0.9889,1e-05,1.86795]
[1778809569054,60.67,81327.39,0.0,0.9889,1e-05,1.86795]
[1778809569309,60.67,81327.39,0.0,0.9889,1e-05,1.86795]
[1778809569376,60.67,81326.36,0.0,0.98889,1e-05,1.86897]
[1778809570350,60.67,81326.36,0.0,0.98889,1e-05,1.86897]
[1778809570558,60.66,81326.49,0.0,0.98889,1e-05,1.86874]
[1778809573203,60.66,81330.46,0.0,0.98893,1e-05,1.8642]
[1778809573719,60.66,81330.46,0.0,0.98893,1e-05,1.8642]
[1778809574386,60.66,81330.46,0.0,0.98893,1e-05,1.8642]
[1778809574409,60.66,81333.99,0.0,0.98895,1e-05,1.86032]
[1778809574566,60.66,81333.99,0.0,0.98895,1e-05,1.86032]
[1778809580252,60.66,81330.87,0.0,0.98893,1e-05,1.86321]
[1778809585287,60.66,81327.38,0.0,0.98891,1e-05,1.86656]
[1778809586294,60.66,81319.05,0.0,0.98885,1e-05,1.87546]
[1778809588310,60.66,81315.53,0.0,0.98882,1e-05,1.87906]
[1778809589317,60.65,81309.93,0.0,0.98878,1e-05,1.88502]
[1778809590324,60.65,81306.32,0.0,0.98875,1e-05,1.88882]
[1778809592339,60.65,81300.94,0.0,0.98872,1e-05,1.89265]
[1778809597391,60.65,81299.21,0.0,0.98872,1e-05,1.89387]
[1778809602429,60.64,81296.13,0.0,0.9887,1e-05,1.89655]
[1778809603432,60.64,81283.57,0.0,0.9886,1e-05,1.91016]
[1778809605446,60.64,81280.36,0.0,0.98858,1e-05,1.91339]
[1778809610481,60.64,81279.87,0.0,0.98858,1e-05,1.9131]
[1778809614630,60.63,81280.48,0.0,0.98859,1e-05,1.91177]
[1778809614809,60.63,81280.48,0.0,0.98859,1e-05,1.91177]
[1778809615516,60.63,81280.94,0.0,0.98859,1e-05,1.9111]
[1778809615715,60.63,81280.94,0.0,0.98859,1e-05,1.9111]
[1778809617565,60.63,81277.87,0.0,0.98857,1e-05,1.91416]
[1778809618537,60.63,81273.21,0.0,0.98854,1e-05,1.91913]
[1778809621540,60.63,81270.6,0.0,0.98852,1e-05,1.92185]
[1778809621570,60.63,81270.14,0.0,0.98852,1e-05,1.92218]
[1778809621670,60.62,81269.88,0.0,0.98852,1e-05,1.92211]
[1778809624580,60.62,81254.51,0.0,0.9884,1e-05,1.93879]
[1778809625590,60.62,81239.64,0.0,0.98828,1e-05,1.9552]
[1778809626599,60.62,81246.87,0.0,0.98834,1e-05,1.94691]
[1778809627604,60.62,81247.71,0.0,0.98835,1e-05,1.94574]
[1778809629618,60.61,81238.55,0.0,0.98828,1e-05,1.95553]
[1778809634653,60.61,81239.39,0.0,0.9883,1e-05,1.95322]
[1778809637674,60.6,81257.5,0.0,0.98844,1e-05,1.93237]
[1778809638681,60.6,81258.93,0.0,0.98846,1e-05,1.9306]
[1778809639688,60.6,81252.77,0.0,0.98841,1e-05,1.93725]
[1778809640695,60.6,81256.07,0.0,0.98844,1e-05,1.93339]
[1778809642786,60.6,81256.99,0.0,0.98845,1e-05,1.93218]
[1778809642811,60.6,81256.99,0.0,0.98845,1e-05,1.93218]
[1778809644723,60.59,81248.2,0.0,0.98838,1e-05,1.9414]
[1778809645730,60.59,81242.24,0.0,0.98833,1e-05,1.94784]
[1778809649432,60.59,81239.98,0.0,0.98832,1e-05,1.94994]
[1778809649566,60.59,81239.98,0.0,0.98832,1e-05,1.94994]
[1778809649471,60.59,81240.6,0.0,0.98833,1e-05,1.94903]
[1778809649959,60.59,81240.6,0.0,0.98833,1e-05,1.94903]
[1778809650059,60.59,81240.6,0.0,0.98833,1e-05,1.94903]
[1778809651772,60.58,81232.49,0.0,0.98828,1e-05,1.95564]
[1778809655517,60.58,81231.67,0.0,0.98827,1e-05,1.9561]
[1778809655578,60.58,81231.67,0.0,0.98827,1e-05,1.9561]
[1778809655896,60.58,81234.57,0.0,0.9883,1e-05,1.95262]
[1778809656058,60.58,81234.57,0.0,0.9883,1e-05,1.95262]
[1778809656159,60.58,81230.61,0.0,0.98827,1e-05,1.95683]
[1778809659833,60.57,81238.11,0.0,0.98833,1e-05,1.94753]
[1778809661203,60.57,81238.11,0.0,0.98833,1e-05,1.94753]
[1778809661314,60.57,81238.11,0.0,0.98833,1e-05,1.94753]
[1778809661374,60.57,81238.97,0.0,0.98834,1e-05,1.94636]
[1778809661822,60.57,81238.97,0.0,0.98834,1e-05,1.94636]
[1778809662058,60.57,81238.97,0.0,0.98834,1e-05,1.94636]
[1778809666885,60.56,81253.15,0.0,0.98846,1e-05,1.92937]
[1778809667892,60.56,81254.49,0.0,0.98847,1e-05,1.92771]
[1778809668899,60.56,81259.97,0.0,0.98852,1e-05,1.92148]
[1778809672442,60.56,81259.88,0.0,0.98852,1e-05,1.92125]
[1778809672560,60.56,81259.88,0.0,0.98852,1e-05,1.92125]
[1778809672481,60.56,81260.04,0.0,0.98852,1e-05,1.92091]
[1778809672927,60.56,81264.58,0.0,0.98856,1e-05,1.91574]
[1778809674941,60.56,81267.9,0.0,0.98859,1e-05,1.91178]
[1778809676448,60.56,81267.9,0.0,0.98859,1e-05,1.91178]
[1778809676574,60.56,81267.9,0.0,0.98859,1e-05,1.91178]
[1778809679976,60.55,81272.95,0.0,0.98863,1e-05,1.9055]
[1778809681990,60.55,81280.68,0.0,0.98869,1e-05,1.89676]
[1778809682998,60.55,81286.56,0.0,0.98874,1e-05,1.89022]
[1778809684005,60.55,81295.38,0.0,0.9888,1e-05,1.88051]
[1778809686019,60.55,81295.07,0.0,0.9888,1e-05,1.88066]
[1778809687035,60.55,81286.56,0.0,0.98874,1e-05,1.88983]
[1778809688041,60.55,81276.23,0.0,0.98866,1e-05,1.90101]
[1778809689048,60.55,81276.3,0.0,0.98866,1e-05,1.9008]
[1778809691062,60.54,81281.7,0.0,0.98871,1e-05,1.89464]
[1778809692025,60.54,81281.7,0.0,0.98871,1e-05,1.89464]
[1778809692063,60.54,81281.7,0.0,0.98871,1e-05,1.89464]
[1778809692069,60.54,81282.59,0.0,0.98871,1e-05,1.89354]
[1778809692676,60.54,81282.59,0.0,0.98871,1e-05,1.89354]
[1778809692811,60.54,81282.59,0.0,0.98871,1e-05,1.89354]
[1778809698113,60.54,81281.33,0.0,0.98871,1e-05,1.89422]
[1778809698642,60.54,81281.33,0.0,0.98871,1e-05,1.89422]
[1778809698815,60.54,81281.33,0.0,0.98871,1e-05,1.89422]
[1778809699246,60.54,81281.33,0.0,0.98871,1e-05,1.89422]
[1778809699313,60.54,81281.33,0.0,0.98871,1e-05,1.89422]
[1778809699411,60.54,81280.37,0.0,0.9887,1e-05,1.89516]
[1778809705163,60.53,81281.41,0.0,0.98871,1e-05,1.89331]
[1778809706134,60.53,81281.41,0.0,0.98871,1e-05,1.89331]
[1778809706310,60.53,81281.41,0.0,0.98871,1e-05,1.89331]
[1778809706410,60.53,81281.38,0.0,0.98871,1e-05,1.89323]
[1778809707145,60.53,81281.38,0.0,0.98871,1e-05,1.89323]
[1778809707326,60.53,81281.38,0.0,0.98871,1e-05,1.89323]
[1778809708184,60.53,81285.07,0.0,0.98874,1e-05,1.88896]
[1778809709191,60.53,81288.34,0.0,0.98877,1e-05,1.88529]
[1778809710111,60.53,81288.34,0.0,0.98877,1e-05,1.88529]
[1778809710310,60.53,81288.34,0.0,0.98877,1e-05,1.88529]
[1778809710410,60.53,81287.9,0.0,0.98877,1e-05,1.88566]
[1778809711205,60.53,81283.8,0.0,0.98875,1e-05,1.88825]
[1778809713085,60.53,81280.89,0.0,0.98873,1e-05,1.89132]
[1778809713309,60.53,81280.89,0.0,0.98873,1e-05,1.89132]
[1778809719261,60.52,81281.32,0.0,0.98873,1e-05,1.89004]
[1778809723289,60.52,81285.23,0.0,0.98877,1e-05,1.88533]
[1778809724460,60.52,81285.23,0.0,0.98877,1e-05,1.88533]
[1778809724564,60.52,81285.23,0.0,0.98877,1e-05,1.88533]
[1778809724609,60.52,81287.08,0.0,0.98878,1e-05,1.88322]
[1778809725499,60.52,81287.08,0.0,0.98878,1e-05,1.88322]
[1778809725572,60.52,81287.08,0.0,0.98878,1e-05,1.88322]
[1778809731345,60.52,81288.07,0.0,0.98879,1e-05,1.88147]
[1778809736380,60.51,81290.16,0.0,0.98881,1e-05,1.87874]
[1778809738042,60.51,81290.2,0.0,0.98881,1e-05,1.87861]
[1778809738060,60.51,81290.2,0.0,0.98881,1e-05,1.87861]
[1778809738634,60.51,81290.2,0.0,0.98881,1e-05,1.87861]
[1778809738394,60.51,81293.04,0.0,0.98884,1e-05,1.87544]
[1778809738810,60.51,81293.04,0.0,0.98884,1e-05,1.87544]
[1778809742422,60.51,81288.41,0.0,0.9888,1e-05,1.88013]
[1778809743945,60.51,81288.64,0.0,0.98881,1e-05,1.87979]
[1778809744062,60.51,81288.64,0.0,0.98881,1e-05,1.87979]
[1778809744436,60.51,81287.32,0.0,0.9888,1e-05,1.88114]
[1778809744683,60.51,81287.32,0.0,0.9888,1e-05,1.88114]
[1778809744812,60.51,81287.32,0.0,0.9888,1e-05,1.88114]
[1778809750478,60.51,81287.44,0.0,0.9888,1e-05,1.88047]
[1778809754506,60.5,81280.22,0.0,0.98875,1e-05,1.88799]
[1778809756521,60.5,81277.01,0.0,0.98873,1e-05,1.89129]
[1778809757527,60.5,81269.75,0.0,0.98867,1e-05,1.89913]
[1778809758428,60.5,81269.75,0.0,0.98867,1e-05,1.89913]
[1778809758561,60.5,81269.75,0.0,0.98867,1e-05,1.89913]
[1778809758660,60.5,81267.67,0.0,0.98866,1e-05,1.90129]
[1778809759541,60.5,81275.68,0.0,0.98872,1e-05,1.89239]
[1778809760122,60.5,81275.68,0.0,0.98872,1e-05,1.89239]
[1778809760310,60.5,81275.68,0.0,0.98872,1e-05,1.89239]
[1778809761555,60.5,81281.07,0.0,0.98876,1e-05,1.88629]
[1778809762562,60.5,81284.29,0.0,0.98879,1e-05,1.88269]
[1778809763617,60.5,81284.29,0.0,0.98879,1e-05,1.88269]
[1778809763811,60.5,81285.39,0.0,0.98879,1e-05,1.8814]
[1778809766222,60.5,81285.62,0.0,0.9888,1e-05,1.88097]
[1778809766307,60.5,81285.62,0.0,0.9888,1e-05,1.88097]
[1778809766590,60.5,81285.34,0.0,0.9888,1e-05,1.88118]
[1778809771053,60.49,81287.54,0.0,0.98882,1e-05,1.87844]
[1778809771311,60.49,81287.54,0.0,0.98882,1e-05,1.87844]
[1778809776660,60.49,81287.65,0.0,0.98883,1e-05,1.87605]
[1778809778218,60.49,81286.93,0.0,0.98882,1e-05,1.87675]
[1778809778312,60.49,81286.93,0.0,0.98882,1e-05,1.87675]
[1778809779441,60.49,81285.56,0.0,0.98881,1e-05,1.87816]
[1778809779563,60.49,81285.56,0.0,0.98881,1e-05,1.87816]
[1778809779681,60.49,81285.65,0.0,0.98882,1e-05,1.87798]
[1778809784717,60.49,81286.89,0.0,0.98883,1e-05,1.87622]
[1778809787249,60.49,81289.3,0.0,0.98885,1e-05,1.87353]
[1778809787311,60.49,81289.3,0.0,0.98885,1e-05,1.87353]
[1778809791768,60.48,81293.73,0.0,0.98888,1e-05,1.8683]
[1778809792773,60.48,81300.85,0.0,0.98894,1e-05,1.86054]
[1778809793780,60.48,81297.48,0.0,0.98891,1e-05,1.86411]
[1778809794868,60.48,81297.48,0.0,0.98891,1e-05,1.86411]
[1778809795061,60.48,81297.48,0.0,0.98891,1e-05,1.86411]
[1778809795693,60.48,81297.48,0.0,0.98891,1e-05,1.86411]
[1778809795717,60.48,81297.81,0.0,0.98892,1e-05,1.86364]
[1778809795812,60.48,81297.81,0.0,0.98892,1e-05,1.86364]
[1778809796804,60.48,81290.19,0.0,0.98886,1e-05,1.87177]
[1778809799393,60.48,81292.55,0.0,0.98888,1e-05,1.86914]
[1778809799604,60.48,81292.55,0.0,0.98888,1e-05,1.86914]
[1778809802453,60.48,81291.37,0.0,0.98887,1e-05,1.87021]
[1778809802567,60.48,81291.37,0.0,0.98887,1e-05,1.87021]
[1778809802667,60.48,81284.11,0.0,0.98882,1e-05,1.87801]
[1778809807881,60.47,81286.92,0.0,0.98884,1e-05,1.87446]
[1778809809897,60.47,81281.37,0.0,0.9888,1e-05,1.88033]
[1778809810903,60.47,81278.06,0.0,0.98877,1e-05,1.88385]
[1778809813843,60.47,81277.83,0.0,0.98877,1e-05,1.88391]
[1778809814059,60.47,81277.83,0.0,0.98877,1e-05,1.88391]
[1778809819969,60.47,81280.67,0.0,0.9888,1e-05,1.88015]
[1778809821275,60.47,81280.67,0.0,0.9888,1e-05,1.88015]
[1778809821311,60.47,81280.67,0.0,0.9888,1e-05,1.88015]
[1778809821486,60.47,81279.41,0.0,0.98879,1e-05,1.88143]
[1778809822291,60.47,81279.41,0.0,0.98879,1e-05,1.88143]
[1778809822309,60.47,81279.41,0.0,0.98879,1e-05,1.88143]
[1778809828025,60.46,81282.17,0.0,0.98882,1e-05,1.87779]
[1778809829259,60.46,81282.17,0.0,0.98882,1e-05,1.87779]
[1778809829311,60.46,81282.17,0.0,0.98882,1e-05,1.87779]
[1778809829409,60.46,81286.61,0.0,0.98885,1e-05,1.87289]
[1778809830065,60.46,81286.61,0.0,0.98885,1e-05,1.87289]
[1778809830312,60.46,81286.61,0.0,0.98885,1e-05,1.87289]
[1778809836489,60.46,81289.39,0.0,0.98889,1e-05,1.8677]
[1778809836563,60.46,81289.39,0.0,0.98889,1e-05,1.8677]
[1778809836590,60.46,81290.08,0.0,0.98889,1e-05,1.86689]
[1778809837092,60.46,81290.08,0.0,0.98889,1e-05,1.86689]
[1778809837313,60.46,81290.08,0.0,0.98889,1e-05,1.86689]
[1778809843130,60.46,81289.67,0.0,0.98889,1e-05,1.86687]
[1778809844121,60.46,81289.67,0.0,0.98889,1e-05,1.86687]
[1778809844314,60.46,81289.67,0.0,0.98889,1e-05,1.86687]
[1778809844415,60.46,81289.6,0.0,0.98889,1e-05,1.86688]
[1778809845023,60.46,81289.6,0.0,0.98889,1e-05,1.86688]
[1778809845061,60.46,81289.6,0.0,0.98889,1e-05,1.86688]
[1778809850179,60.45,81289.31,0.0,0.98889,1e-05,1.86683]
[1778809851849,60.45,81290.16,0.0,0.9889,1e-05,1.86585]
[1778809852062,60.45,81290.16,0.0,0.9889,1e-05,1.86585]
[1778809857228,60.45,81293.77,0.0,0.98893,1e-05,1.86159]
[1778809858536,60.45,81293.77,0.0,0.98893,1e-05,1.86159]
[1778809858569,60.45,81293.77,0.0,0.98893,1e-05,1.86159]
[1778809858637,60.45,81297.39,0.0,0.98896,1e-05,1.85764]
[1778809859354,60.45,81297.39,0.0,0.98896,1e-05,1.85764]
[1778809859568,60.45,81297.39,0.0,0.98896,1e-05,1.85764]
[1778809866001,60.45,81297.22,0.0,0.98896,1e-05,1.85755]
[1778809866062,60.45,81297.22,0.0,0.98896,1e-05,1.85755]
[1778809866786,60.45,81297.22,0.0,0.98896,1e-05,1.85755]
[1778809866291,60.45,81297.11,0.0,0.98896,1e-05,1.85758]
[1778809866811,60.45,81297.11,0.0,0.98896,1e-05,1.85758]
[1778809869312,60.45,81288.22,0.0,0.98889,1e-05,1.86704]
[1778809869855,60.45,81288.22,0.0,0.98889,1e-05,1.86704]
[1778809870060,60.45,81288.22,0.0,0.98889,1e-05,1.86704]
[1778809870319,60.45,81286.31,0.0,0.98888,1e-05,1.86905]
[1778809870901,60.45,81286.31,0.0,0.98888,1e-05,1.86905]
[1778809871062,60.45,81286.31,0.0,0.98888,1e-05,1.86905]
[1778809873341,60.45,81290.89,0.0,0.98891,1e-05,1.8639]
[1778809875122,60.45,81289.85,0.0,0.9889,1e-05,1.86497]
[1778809875308,60.45,81289.85,0.0,0.9889,1e-05,1.86497]
[1778809876101,60.45,81288.76,0.0,0.9889,1e-05,1.86609]
[1778809876311,60.45,81288.76,0.0,0.9889,1e-05,1.86609]
[1778809876365,60.45,81279.14,0.0,0.98882,1e-05,1.87646]
[1778809877372,60.44,81279.07,0.0,0.98882,1e-05,1.87646]
[1778809881306,60.44,81279.31,0.0,0.98883,1e-05,1.87597]
[1778809881566,60.44,81279.31,0.0,0.98883,1e-05,1.87597]
[1778809883460,60.44,81258.71,0.0,0.98867,1e-05,1.8983]
[1778809884457,60.44,81249.6,0.0,0.9886,1e-05,1.90824]
[1778809885464,60.44,81247.07,0.0,0.98858,1e-05,1.91078]
[1778809887954,60.44,81247.32,0.0,0.98859,1e-05,1.91022]
[1778809888059,60.44,81247.32,0.0,0.98859,1e-05,1.91022]
[1778809888645,60.44,81247.32,0.0,0.98859,1e-05,1.91022]
[1778809888813,60.44,81247.32,0.0,0.98859,1e-05,1.91022]
[1778809888853,60.44,81245.59,0.0,0.98857,1e-05,1.91199]
[1778809892513,60.43,81244.04,0.0,0.98858,1e-05,1.91136]
[1778809893520,60.43,81238.87,0.0,0.98854,1e-05,1.91693]
[1778809895534,60.43,81231.09,0.0,0.98848,1e-05,1.92525]
[1778809896541,60.43,81225.38,0.0,0.98844,1e-05,1.93143]
[1778809897548,60.43,81223.2,0.0,0.98842,1e-05,1.93368]
[1778809899153,60.43,81222.89,0.0,0.98842,1e-05,1.93385]
[1778809899254,60.43,81222.89,0.0,0.98842,1e-05,1.93385]
[1778809899562,60.43,81221.63,0.0,0.98841,1e-05,1.93507]
[1778809900569,60.43,81215.71,0.0,0.98836,1e-05,1.9415]
[1778809903591,60.42,81201.18,0.0,0.98825,1e-05,1.95722]
[1778809904597,60.42,81199.38,0.0,0.98824,1e-05,1.95902]
[1778809906855,60.42,81198.69,0.0,0.98824,1e-05,1.95957]
[1778809907060,60.42,81198.26,0.0,0.98823,1e-05,1.95982]
[1778809909632,60.41,81191.58,0.0,0.98819,1e-05,1.96667]
[1778809910639,60.4,81184.58,0.0,0.98815,1e-05,1.97219]
[1778809911446,60.4,81184.58,0.0,0.98815,1e-05,1.97219]
[1778809911646,60.38,81174.37,0.0,0.98808,1e-05,1.98127]
[1778809912654,60.38,81171.32,0.0,0.98806,1e-05,1.98447]
[1778809913661,60.38,81163.85,0.0,0.988,1e-05,1.99272]
[1778809914668,60.36,81156.29,0.0,0.98796,1e-05,1.9985]
[1778809915104,60.36,81156.29,0.0,0.98796,1e-05,1.9985]
[1778809915675,60.35,81154.04,0.0,0.98796,1e-05,1.99811]
[1778809916686,60.33,81152.08,0.0,0.98797,1e-05,1.9974]
[1778809917692,60.31,81147.52,0.0,0.98795,1e-05,1.99968]
[1778809918701,60.29,81159.96,0.0,0.98807,1e-05,1.98248]
[1778809919708,60.29,81165.89,0.0,0.98812,1e-05,1.97546]
[1778809920715,60.29,81159.03,0.0,0.98807,1e-05,1.98301]
[1778809921722,60.29,81149.29,0.0,0.98799,1e-05,1.99388]
[1778809922729,60.27,81148.38,0.0,0.988,1e-05,1.99204]
[1778809925751,60.22,81150.95,0.0,0.98808,1e-05,1.98082]
[1778809926758,60.2,81157.43,0.0,0.98815,1e-05,1.97084]
[1778809927765,60.2,81169.63,0.0,0.98825,1e-05,1.95678]
[1778809928773,60.2,81176.08,0.0,0.9883,1e-05,1.94928]
[1778809931794,60.2,81179.78,0.0,0.98834,1e-05,1.94451]
[1778809933808,60.19,81175.71,0.0,0.98831,1e-05,1.9487]
[1778809934739,60.19,81175.71,0.0,0.98831,1e-05,1.9487]
[1778809934808,60.19,81175.71,0.0,0.98831,1e-05,1.9487]
[1778809934815,60.19,81176.68,0.0,0.98832,1e-05,1.94741]
[1778809936043,60.19,81175.13,0.0,0.98831,1e-05,1.94895]
[1778809936059,60.19,81175.13,0.0,0.98831,1e-05,1.94895]
[1778809941864,60.18,81176.22,0.0,0.98832,1e-05,1.94653]
[1778809943131,60.18,81176.69,0.0,0.98833,1e-05,1.94581]
[1778809943318,60.18,81176.69,0.0,0.98833,1e-05,1.94581]
[1778809943878,60.18,81179.24,0.0,0.98835,1e-05,1.94275]
[1778809944885,60.18,81181.84,0.0,0.98837,1e-05,1.93964]
[1778809945128,60.18,81181.84,0.0,0.98837,1e-05,1.93964]
[1778809945309,60.18,81181.84,0.0,0.98837,1e-05,1.93964]
[1778809945892,60.18,81176.38,0.0,0.98833,1e-05,1.9456]
[1778809949671,60.18,81177.23,0.0,0.98834,1e-05,1.94407]
[1778809949810,60.18,81177.23,0.0,0.98834,1e-05,1.94407]
[1778809949920,60.18,81176.39,0.0,0.98833,1e-05,1.94483]
[1778809950064,60.18,81176.39,0.0,0.98833,1e-05,1.94483]
[1778809950307,60.18,81176.39,0.0,0.98833,1e-05,1.94483]
[1778809951934,60.17,81173.09,0.0,0.98832,1e-05,1.94636]
[1778809956969,60.17,81172.81,0.0,0.98833,1e-05,1.94572]
[1778809960264,60.16,81172.88,0.0,0.98833,1e-05,1.94527]
[1778809960310,60.16,81172.88,0.0,0.98833,1e-05,1.94527]
[1778809960867,60.16,81175.51,0.0,0.98835,1e-05,1.94194]
[1778809962357,60.16,81176.45,0.0,0.98836,1e-05,1.94089]
[1778809962559,60.16,81176.45,0.0,0.98836,1e-05,1.94089]
[1778809964018,60.16,81174.53,0.0,0.98835,1e-05,1.9425]
[1778809966037,60.16,81168.33,0.0,0.9883,1e-05,1.94912]
[1778809967039,60.16,81156.55,0.0,0.98821,1e-05,1.96224]
[1778809968604,60.16,81156.55,0.0,0.98821,1e-05,1.96224]
[1778809968808,60.16,81156.55,0.0,0.98821,1e-05,1.96224]
[1778809968905,60.15,81156.03,0.0,0.98821,1e-05,1.96239]
[1778809971067,60.15,81165.04,0.0,0.98828,1e-05,1.95176]
[1778809972075,60.15,81168.24,0.0,0.98831,1e-05,1.94795]
[1778809973300,60.15,81168.24,0.0,0.98831,1e-05,1.94795]
[1778809973318,60.15,81168.24,0.0,0.98831,1e-05,1.94795]
[1778809973399,60.15,81168.47,0.0,0.98831,1e-05,1.9473]
[1778809976102,60.14,81163.73,0.0,0.98828,1e-05,1.95225]
[1778809979964,60.14,81163.16,0.0,0.98828,1e-05,1.9523]
[1778809980059,60.14,81163.16,0.0,0.98828,1e-05,1.9523]
[1778809981316,60.14,81161.37,0.0,0.98827,1e-05,1.95412]
[1778809981393,60.14,81158.45,0.0,0.98824,1e-05,1.95722]
[1778809982145,60.14,81152.28,0.0,0.9882,1e-05,1.964]
[1778809984373,60.14,81153.23,0.0,0.9882,1e-05,1.9627]
[1778809987274,60.13,81153.87,0.0,0.98821,1e-05,1.96133]
[1778809987308,60.13,81153.87,0.0,0.98821,1e-05,1.96133]
[1778809991209,60.12,81144.5,0.0,0.98815,1e-05,1.97089]
[1778809993908,60.12,81141.18,0.0,0.98812,1e-05,1.97444]
[1778809994059,60.12,81141.86,0.0,0.98813,1e-05,1.97343]
[1778809995236,60.12,81134.68,0.0,0.98807,1e-05,1.98115]
[1778809996245,60.12,81130.8,0.0,0.98804,1e-05,1.98534]
[1778810000015,60.11,81130.12,0.0,0.98804,1e-05,1.98535]
[1778810000058,60.11,81130.12,0.0,0.98804,1e-05,1.98535]
[1778810000282,60.11,81130.83,0.0,0.98805,1e-05,1.98428]
[1778810000994,60.11,81130.83,0.0,0.98805,1e-05,1.98428]
[1778810001287,60.11,81112.47,0.0,0.9879,1e-05,2.00513]
[1778810002292,60.09,81108.16,0.0,0.98789,1e-05,2.00762]
[1778810003300,60.09,81120.54,0.0,0.98799,1e-05,1.99307]
[1778810004696,60.09,81120.54,0.0,0.98799,1e-05,1.99307]
[1778810004766,60.08,81127.45,0.0,0.98807,1e-05,1.98223]
[1778810005314,60.08,81133.85,0.0,0.98812,1e-05,1.97492]
[1778810007329,60.07,81137.66,0.0,0.98815,1e-05,1.9701]
[1778810010349,60.07,81143.8,0.0,0.9882,1e-05,1.96247]
[1778810011357,60.07,81139.89,0.0,0.98819,1e-05,1.96488]
[1778810012363,60.07,81132.11,0.0,0.98812,1e-05,1.97353]
[1778810013370,60.06,81122.06,0.0,0.98804,1e-05,1.98481]
[1778810015419,60.06,81119.92,0.0,0.98803,1e-05,1.98704]
[1778810015521,60.06,81120.7,0.0,0.98804,1e-05,1.98565]
[1778810016504,60.06,81120.7,0.0,0.98804,1e-05,1.98565]
[1778810020419,60.04,81108.89,0.0,0.98796,1e-05,1.99607]
[1778810022433,60.03,81107.12,0.0,0.98797,1e-05,1.9954]
[1778810023440,60.02,81101.67,0.0,0.98793,1e-05,2.00142]
[1778810027577,60.02,81102.66,0.0,0.98794,1e-05,1.99919]
[1778810033516,59.99,81116.21,0.0,0.98808,1e-05,1.97932]
[1778810034224,59.99,81116.21,0.0,0.98808,1e-05,1.97932]
[1778810034523,59.98,81115.69,0.0,0.98809,1e-05,1.97753]
[1778810036568,59.96,81114.77,0.0,0.9881,1e-05,1.97624]
[1778810038551,59.96,81128.38,0.0,0.98822,1e-05,1.96026]
[1778810039558,59.96,81142.5,0.0,0.98833,1e-05,1.94383]
[1778810041016,59.96,81150.75,0.0,0.9884,1e-05,1.93437]
[1778810042582,59.95,81152.38,0.0,0.98841,1e-05,1.93223]
[1778810047625,59.95,81167.57,0.0,0.98854,1e-05,1.91461]
[1778810048628,59.95,81182.8,0.0,0.98866,1e-05,1.89742]
[1778810049635,59.95,81185.68,0.0,0.98868,1e-05,1.89414]
[1778810054670,59.95,81185.41,0.0,0.98868,1e-05,1.89402]
[1778810059414,59.94,81187.93,0.0,0.9887,1e-05,1.8909]
[1778810061720,59.94,81182.14,0.0,0.98866,1e-05,1.89705]
[1778810065951,59.94,81184.92,0.0,0.98868,1e-05,1.89368]
[1778810066056,59.94,81184.73,0.0,0.98868,1e-05,1.89381]
[1778810066755,59.94,81184.52,0.0,0.98868,1e-05,1.89395]
[1778810071791,59.94,81184.37,0.0,0.98869,1e-05,1.89191]
[1778810076826,59.93,81184.56,0.0,0.9887,1e-05,1.89129]
[1778810078840,59.93,81204.92,0.0,0.98886,1e-05,1.86876]
[1778810080025,59.93,81204.92,0.0,0.98886,1e-05,1.86876]
[1778810080058,59.93,81204.92,0.0,0.98886,1e-05,1.86876]
[1778810079847,59.93,81207.09,0.0,0.98887,1e-05,1.86635]
[1778810082868,59.93,81203.1,0.0,0.98884,1e-05,1.87061]
[1778810083875,59.93,81209.09,0.0,0.98889,1e-05,1.86402]
[1778810087926,59.93,81212.35,0.0,0.98892,1e-05,1.86037]
[1778810088059,59.93,81212.35,0.0,0.98892,1e-05,1.86037]
[1778810087997,59.93,81211.96,0.0,0.98891,1e-05,1.86077]
[1778810089917,59.93,81215.63,0.0,0.98894,1e-05,1.85671]
[1778810093945,59.93,81219.53,0.0,0.98897,1e-05,1.85238]
[1778810094561,59.93,81219.53,0.0,0.98897,1e-05,1.85238]
[1778810095959,59.93,81245.21,0.0,0.98916,1e-05,1.82463]
[1778810096966,59.93,81249.14,0.0,0.98919,1e-05,1.82045]
[1778810102001,59.93,81251.74,0.0,0.98921,1e-05,1.81786]
[1778810103011,59.93,81257.63,0.0,0.98926,1e-05,1.81162]
[1778810108043,59.93,81258.48,0.0,0.98926,1e-05,1.81098]
[1778810112730,59.93,81258.7,0.0,0.98926,1e-05,1.81095]
[1778810112809,59.93,81258.7,0.0,0.98926,1e-05,1.81095]
[1778810113078,59.93,81258.4,0.0,0.98926,1e-05,1.81132]
[1778810114085,59.93,81254.88,0.0,0.98923,1e-05,1.81513]
[1778810114585,59.93,81254.88,0.0,0.98923,1e-05,1.81513]
[1778810115092,59.94,81243.58,0.0,0.98915,1e-05,1.82727]
[1778810116099,59.94,81238.03,0.0,0.9891,1e-05,1.83326]
[1778810118113,59.94,81232.26,0.0,0.98906,1e-05,1.8395]
[1778810119120,59.94,81227.13,0.0,0.98902,1e-05,1.84505]
[1778810122492,59.94,81226.46,0.0,0.98902,1e-05,1.84575]
[1778810122563,59.94,81226.46,0.0,0.98902,1e-05,1.84575]
[1778810122593,59.94,81226.69,0.0,0.98902,1e-05,1.84548]
[1778810124562,59.94,81226.92,0.0,0.98902,1e-05,1.84523]
[1778810127176,59.93,81217.48,0.0,0.98895,1e-05,1.85542]
[1778810131712,59.93,81219.6,0.0,0.98897,1e-05,1.85302]
[1778810131810,59.93,81219.6,0.0,0.98897,1e-05,1.85302]
[1778810131886,59.93,81221.43,0.0,0.98899,1e-05,1.84923]
[1778810132312,59.93,81221.43,0.0,0.98899,1e-05,1.84923]
[1778810132571,59.93,81221.43,0.0,0.98899,1e-05,1.84923]
[1778810138365,59.93,81218.48,0.0,0.98897,1e-05,1.8523]
[1778810138564,59.93,81218.48,0.0,0.98897,1e-05,1.8523]
[1778810138572,59.93,81218.75,0.0,0.98897,1e-05,1.85198]
[1778810140062,59.93,81218.75,0.0,0.98897,1e-05,1.85198]
[1778810140078,59.93,81214.04,0.0,0.98894,1e-05,1.85703]
[1778810140308,59.93,81214.04,0.0,0.98894,1e-05,1.85703]
[1778810144296,59.93,81209.11,0.0,0.9889,1e-05,1.86223]
[1778810145304,59.93,81203.46,0.0,0.98886,1e-05,1.86835]
[1778810149984,59.93,81202.07,0.0,0.98885,1e-05,1.86968]
[1778810150067,59.93,81202.07,0.0,0.98885,1e-05,1.86968]
[1778810150126,59.93,81200.64,0.0,0.98884,1e-05,1.87112]
[1778810152162,59.93,81200.24,0.0,0.98883,1e-05,1.87156]
[1778810152309,59.93,81200.69,0.0,0.98884,1e-05,1.871]
[1778810157388,59.93,81199.94,0.0,0.98884,1e-05,1.87143]
[1778810161416,59.92,81193.77,0.0,0.98879,1e-05,1.87795]
[1778810164081,59.92,81190.64,0.0,0.98877,1e-05,1.88132]
[1778810164172,59.92,81190.69,0.0,0.98877,1e-05,1.8811]
[1778810164318,59.92,81190.69,0.0,0.98877,1e-05,1.8811]
[1778810166445,59.92,81192.05,0.0,0.98878,1e-05,1.87953]
[1778810166560,59.92,81192.05,0.0,0.98878,1e-05,1.87953]
[1778810172498,59.92,81193.92,0.0,0.9888,1e-05,1.87695]
[1778810175519,59.92,81203.71,0.0,0.98887,1e-05,1.86601]
[1778810177040,59.92,81203.71,0.0,0.98887,1e-05,1.86601]
[1778810177061,59.92,81203.71,0.0,0.98887,1e-05,1.86601]
[1778810177140,59.92,81204.9,0.0,0.98888,1e-05,1.8646]
[1778810177961,59.92,81204.9,0.0,0.98888,1e-05,1.8646]
[1778810178058,59.92,81204.9,0.0,0.98888,1e-05,1.8646]
[1778810180554,59.92,81200.51,0.0,0.98885,1e-05,1.86926]
[1778810182416,59.92,81199.12,0.0,0.98884,1e-05,1.87073]
[1778810182563,59.92,81199.12,0.0,0.98884,1e-05,1.87073]
[1778810183064,59.92,81199.12,0.0,0.98884,1e-05,1.87073]
[1778810183156,59.92,81200.22,0.0,0.98885,1e-05,1.8694]
[1778810183311,59.92,81200.22,0.0,0.98885,1e-05,1.8694]
[1778810189617,59.91,81205.29,0.0,0.98889,1e-05,1.86351]
[1778810191635,59.91,81194.6,0.0,0.98882,1e-05,1.87334]
[1778810192642,59.91,81185.71,0.0,0.98875,1e-05,1.88306]
[1778810193649,59.91,81186.09,0.0,0.98876,1e-05,1.88249]
[1778810194406,59.91,81186.09,0.0,0.98876,1e-05,1.88249]
[1778810194564,59.91,81186.09,0.0,0.98876,1e-05,1.88249]
[1778810194656,59.91,81185.08,0.0,0.98875,1e-05,1.88352]
[1778810195219,59.91,81185.08,0.0,0.98875,1e-05,1.88352]
[1778810195310,59.91,81185.08,0.0,0.98875,1e-05,1.88352]
[1778810195663,59.91,81188.67,0.0,0.98878,1e-05,1.87948]
[1778810198684,59.91,81195.47,0.0,0.98883,1e-05,1.8718]
[1778810199301,59.91,81195.47,0.0,0.98883,1e-05,1.8718]
[1778810199310,59.91,81195.47,0.0,0.98883,1e-05,1.8718]
[1778810199812,59.91,81195.47,0.0,0.98883,1e-05,1.8718]
[1778810200058,59.91,81195.47,0.0,0.98883,1e-05,1.8718]
[1778810200070,59.91,81195.09,0.0,0.98883,1e-05,1.87216]
[1778810205733,59.91,81197.19,0.0,0.98885,1e-05,1.86952]
[1778810209772,59.91,81199.84,0.0,0.98887,1e-05,1.86645]
[1778810209808,59.91,81199.84,0.0,0.98887,1e-05,1.86645]
[1778810210146,59.91,81199.84,0.0,0.98887,1e-05,1.86645]
[1778810209873,59.91,81200.02,0.0,0.98887,1e-05,1.86621]
[1778810210308,59.91,81200.02,0.0,0.98887,1e-05,1.86621]
[1778810214397,59.9,81200.49,0.0,0.98887,1e-05,1.86549]
[1778810214581,59.9,81200.49,0.0,0.98887,1e-05,1.86549]
[1778810214651,59.9,81200.49,0.0,0.98887,1e-05,1.86549]
[1778810214820,59.9,81200.49,0.0,0.98887,1e-05,1.86549]
[1778810214918,59.9,81200.32,0.0,0.98887,1e-05,1.86563]
[1778810218214,59.9,81201.59,0.0,0.98888,1e-05,1.86415]
[1778810217817,59.9,81204.98,0.0,0.98891,1e-05,1.86041]
[1778810218310,59.9,81204.98,0.0,0.98891,1e-05,1.86041]
[1778810219148,59.9,81204.98,0.0,0.98891,1e-05,1.86041]
[1778810218824,59.9,81205.48,0.0,0.98891,1e-05,1.85983]
[1778810219311,59.9,81205.48,0.0,0.98891,1e-05,1.85983]
[1778810219831,59.9,81209.73,0.0,0.98895,1e-05,1.85516]
[1778810221845,59.9,81202.52,0.0,0.98889,1e-05,1.86297]
[1778810223642,59.9,81201.34,0.0,0.98888,1e-05,1.86422]
[1778810223813,59.9,81201.34,0.0,0.98888,1e-05,1.86422]
[1778810225236,59.9,81201.49,0.0,0.98888,1e-05,1.86401]
[1778810225310,59.9,81200.22,0.0,0.98888,1e-05,1.86536]
[1778810225873,59.9,81200.59,0.0,0.98888,1e-05,1.86491]
[1778810229436,59.9,81197.66,0.0,0.98886,1e-05,1.86798]
[1778810229566,59.9,81197.66,0.0,0.98886,1e-05,1.86798]
[1778810234936,59.9,81195.87,0.0,0.98885,1e-05,1.86966]
[1778810237579,59.9,81194.8,0.0,0.98884,1e-05,1.87074]
[1778810237811,59.9,81194.8,0.0,0.98884,1e-05,1.87074]
[1778810237996,59.9,81194.8,0.0,0.98884,1e-05,1.87074]
[1778810238059,59.9,81194.8,0.0,0.98884,1e-05,1.87074]
[1778810238159,59.9,81194.52,0.0,0.98884,1e-05,1.871]
[1778810243999,59.9,81174.35,0.0,0.98868,1e-05,1.89296]
[1778810245009,59.9,81164.62,0.0,0.98861,1e-05,1.90367]
[1778810246013,59.89,81161.14,0.0,0.98858,1e-05,1.90744]
[1778810249034,59.89,81166.8,0.0,0.98863,1e-05,1.90083]
[1778810252533,59.89,81169.13,0.0,0.98866,1e-05,1.89618]
[1778810252562,59.89,81169.13,0.0,0.98866,1e-05,1.89618]
[1778810253062,59.89,81172.61,0.0,0.98868,1e-05,1.89224]
[1778810256083,59.89,81176.3,0.0,0.98871,1e-05,1.88792]
[1778810256350,59.89,81176.3,0.0,0.98871,1e-05,1.88792]
[1778810256567,59.89,81176.3,0.0,0.98871,1e-05,1.88792]
[1778810257090,59.89,81171.81,0.0,0.98868,1e-05,1.89281]
[1778810261118,59.89,81168.25,0.0,0.98865,1e-05,1.89643]
[1778810262125,59.89,81165.28,0.0,0.98863,1e-05,1.89964]
[1778810262330,59.89,81165.28,0.0,0.98863,1e-05,1.89964]
[1778810262562,59.89,81165.28,0.0,0.98863,1e-05,1.89964]
[1778810262968,59.89,81165.28,0.0,0.98863,1e-05,1.89964]
[1778810263061,59.89,81165.28,0.0,0.98863,1e-05,1.89964]
[1778810263132,59.89,81165.24,0.0,0.98863,1e-05,1.8996]
[1778810268167,59.88,81162.82,0.0,0.98862,1e-05,1.90182]
[1778810272603,59.88,81161.64,0.0,0.98861,1e-05,1.90274]
[1778810272809,59.88,81161.64,0.0,0.98861,1e-05,1.90274]
[1778810273202,59.88,81161.65,0.0,0.98861,1e-05,1.90263]
[1778810273403,59.88,81161.65,0.0,0.98861,1e-05,1.90263]
[1778810273567,59.88,81161.65,0.0,0.98861,1e-05,1.90263]
[1778810279244,59.88,81162.02,0.0,0.98862,1e-05,1.9016]
[1778810281258,59.87,81148.13,0.0,0.98851,1e-05,1.91688]
[1778810282265,59.87,81140.04,0.0,0.98845,1e-05,1.92581]
[1778810284279,59.87,81136.88,0.0,0.98842,1e-05,1.92906]
[1778810284569,59.87,81136.88,0.0,0.98842,1e-05,1.92906]
[1778810284811,59.87,81136.88,0.0,0.98842,1e-05,1.92906]
[1778810285286,59.87,81136.03,0.0,0.98842,1e-05,1.92987]
[1778810287383,59.87,81141.34,0.0,0.98846,1e-05,1.9236]
[1778810288322,59.87,81136.66,0.0,0.98843,1e-05,1.92871]
[1778810289329,59.87,81133.05,0.0,0.9884,1e-05,1.93263]
[1778810291801,59.87,81134.5,0.0,0.98841,1e-05,1.93084]
[1778810291812,59.87,81134.5,0.0,0.98841,1e-05,1.93084]
[1778810293357,59.86,81141.88,0.0,0.98847,1e-05,1.9221]
[1778810298100,59.86,81142.96,0.0,0.98848,1e-05,1.9205]
[1778810298310,59.86,81142.96,0.0,0.98848,1e-05,1.9205]
[1778810298252,59.86,81142.91,0.0,0.98849,1e-05,1.92029]
[1778810298392,59.86,81141.26,0.0,0.98847,1e-05,1.92214]
[1778810300201,59.86,81141.26,0.0,0.98847,1e-05,1.92214]
[1778810300309,59.86,81141.26,0.0,0.98847,1e-05,1.92214]
[1778810300248,59.86,81143.92,0.0,0.9885,1e-05,1.9189]
[1778810300406,59.86,81146.64,0.0,0.98852,1e-05,1.91586]
[1778810303430,59.86,81150.54,0.0,0.98855,1e-05,1.91115]
[1778810304872,59.86,81150.54,0.0,0.98855,1e-05,1.91115]
[1778810305059,59.86,81150.54,0.0,0.98855,1e-05,1.91115]
[1778810305160,59.85,81151.8,0.0,0.98856,1e-05,1.90953]
[1778810305808,59.85,81151.8,0.0,0.98856,1e-05,1.90953]
[1778810306063,59.85,81151.8,0.0,0.98856,1e-05,1.90953]
[1778810309472,59.85,81159.27,0.0,0.98862,1e-05,1.9008]
[1778810311136,59.85,81159.27,0.0,0.98862,1e-05,1.9008]
[1778810311309,59.85,81159.27,0.0,0.98862,1e-05,1.9008]
[1778810311237,59.85,81159.18,0.0,0.98863,1e-05,1.89893]
[1778810312007,59.85,81159.18,0.0,0.98863,1e-05,1.89893]
[1778810312061,59.85,81159.18,0.0,0.98863,1e-05,1.89893]
[1778810312108,59.85,81158.92,0.0,0.98863,1e-05,1.89912]
[1778810313500,59.85,81161.71,0.0,0.98866,1e-05,1.89593]
[1778810318536,59.85,81163.56,0.0,0.98867,1e-05,1.89345]
[1778810319463,59.85,81163.56,0.0,0.98867,1e-05,1.89345]
[1778810319561,59.85,81163.56,0.0,0.98867,1e-05,1.89345]
[1778810322278,59.85,81163.7,0.0,0.98867,1e-05,1.89312]
[1778810322309,59.85,81163.7,0.0,0.98867,1e-05,1.89312]
[1778810322296,59.84,81163.71,0.0,0.98868,1e-05,1.89295]
[1778810322564,59.84,81163.67,0.0,0.98868,1e-05,1.89299]
[1778810325585,59.84,81159.48,0.0,0.98864,1e-05,1.89739]
[1778810326979,59.84,81159.48,0.0,0.98864,1e-05,1.89739]
[1778810327062,59.84,81159.48,0.0,0.98864,1e-05,1.89739]
[1778810333642,59.84,81161.24,0.0,0.98866,1e-05,1.8947]
[1778810335183,59.84,81161.24,0.0,0.98866,1e-05,1.8947]
[1778810335308,59.84,81161.24,0.0,0.98866,1e-05,1.8947]
[1778810335360,59.84,81161.93,0.0,0.98867,1e-05,1.89376]
[1778810336189,59.84,81161.93,0.0,0.98867,1e-05,1.89376]
[1778810336310,59.84,81161.93,0.0,0.98867,1e-05,1.89376]
[1778810338676,59.84,81157.89,0.0,0.98864,1e-05,1.89798]
[1778810340010,59.84,81157.89,0.0,0.98864,1e-05,1.89798]
[1778810340070,59.84,81157.89,0.0,0.98864,1e-05,1.89798]
[1778810340112,59.83,81156.84,0.0,0.98863,1e-05,1.89896]
[1778810340936,59.83,81156.84,0.0,0.98863,1e-05,1.89896]
[1778810341063,59.83,81156.84,0.0,0.98863,1e-05,1.89896]
[1778810341142,59.83,81151.12,0.0,0.98859,1e-05,1.90522]
[1778810346732,59.83,81152.82,0.0,0.98861,1e-05,1.90277]
[1778810351767,59.83,81150.75,0.0,0.98859,1e-05,1.90454]
[1778810352426,59.83,81150.75,0.0,0.98859,1e-05,1.90454]
[1778810352477,59.83,81150.75,0.0,0.98859,1e-05,1.90454]
[1778810352774,59.83,81150.67,0.0,0.98859,1e-05,1.90453]
[1778810354118,59.83,81150.67,0.0,0.98859,1e-05,1.90453]
[1778810354311,59.83,81150.67,0.0,0.98859,1e-05,1.90453]
[1778810354274,59.83,81146.12,0.0,0.98856,1e-05,1.90939]
[1778810354788,59.83,81139.65,0.0,0.98851,1e-05,1.91662]
[1778810355795,59.82,81132.99,0.0,0.98846,1e-05,1.92398]
[1778810357809,59.82,81132.66,0.0,0.98846,1e-05,1.92395]
[1778810362038,59.82,81132.52,0.0,0.98846,1e-05,1.9237]
[1778810362060,59.82,81132.52,0.0,0.98846,1e-05,1.9237]
[1778810362081,59.82,81131.94,0.0,0.98846,1e-05,1.92422]
[1778810365226,59.82,81130.31,0.0,0.98844,1e-05,1.92578]
[1778810365311,59.82,81130.31,0.0,0.98844,1e-05,1.92578]
[1778810370902,59.81,81130.72,0.0,0.98845,1e-05,1.9244]
[1778810375608,59.81,81130.97,0.0,0.98847,1e-05,1.92182]
[1778810375812,59.81,81130.97,0.0,0.98847,1e-05,1.92182]
[1778810376205,59.81,81130.97,0.0,0.98847,1e-05,1.92182]
[1778810376310,59.81,81130.97,0.0,0.98847,1e-05,1.92182]
[1778810376306,59.81,81130.98,0.0,0.98847,1e-05,1.92169]
[1778810378959,59.81,81128.91,0.0,0.98846,1e-05,1.92364]
[1778810382068,59.8,81129.16,0.0,0.98846,1e-05,1.92312]
[1778810382311,59.8,81129.16,0.0,0.98846,1e-05,1.92312]
[1778810382409,59.8,81127.47,0.0,0.98845,1e-05,1.92489]
[1778810382644,59.8,81127.47,0.0,0.98845,1e-05,1.92489]
[1778810382810,59.8,81127.47,0.0,0.98845,1e-05,1.92489]
[1778810387852,59.8,81126.35,0.0,0.98844,1e-05,1.92553]
[1778810388058,59.8,81126.35,0.0,0.98844,1e-05,1.92553]
[1778810388108,59.8,81126.49,0.0,0.98845,1e-05,1.92525]
[1778810388499,59.8,81126.49,0.0,0.98845,1e-05,1.92525]
[1778810388559,59.8,81126.49,0.0,0.98845,1e-05,1.92525]
[1778810394063,59.79,81125.18,0.0,0.98844,1e-05,1.92597]
[1778810395348,59.79,81125.18,0.0,0.98844,1e-05,1.92597]
[1778810395393,59.79,81117.58,0.0,0.98838,1e-05,1.93441]
[1778810395574,59.79,81117.58,0.0,0.98838,1e-05,1.93441]
[1778810396077,59.79,81114.87,0.0,0.98836,1e-05,1.93733]
[1778810396526,59.79,81114.87,0.0,0.98836,1e-05,1.93733]
[1778810396561,59.79,81114.87,0.0,0.98836,1e-05,1.93733]
[1778810401116,59.79,81108.77,0.0,0.98831,1e-05,1.94365]
[1778810402121,59.79,81104.14,0.0,0.98828,1e-05,1.9486]
[1778810403142,59.79,81094.26,0.0,0.9882,1e-05,1.95968]
[1778810404143,59.78,81100.94,0.0,0.98826,1e-05,1.95188]
[1778810405152,59.78,81109.65,0.0,0.98833,1e-05,1.94182]
[1778810406157,59.78,81114.44,0.0,0.98837,1e-05,1.93624]
[1778810407164,59.78,81111.97,0.0,0.98835,1e-05,1.93889]
[1778810407839,59.78,81111.97,0.0,0.98835,1e-05,1.93889]
[1778810408059,59.78,81111.97,0.0,0.98835,1e-05,1.93889]
[1778810408171,59.78,81111.06,0.0,0.98834,1e-05,1.93976]
[1778810408947,59.78,81111.06,0.0,0.98834,1e-05,1.93976]
[1778810409060,59.78,81111.06,0.0,0.98834,1e-05,1.93976]
[1778810414215,59.78,81108.99,0.0,0.98833,1e-05,1.94119]
[1778810415223,59.77,81105.66,0.0,0.98831,1e-05,1.9448]
[1778810416055,59.77,81105.66,0.0,0.98831,1e-05,1.9448]
[1778810416307,59.77,81105.66,0.0,0.98831,1e-05,1.9448]
[1778810416408,59.77,81104.24,0.0,0.9883,1e-05,1.94625]
[1778810418244,59.77,81099.67,0.0,0.98826,1e-05,1.95112]
[1778810419252,59.77,81090.9,0.0,0.98819,1e-05,1.96094]
[1778810420259,59.77,81086.34,0.0,0.98816,1e-05,1.96597]
[1778810421266,59.77,81084.51,0.0,0.98814,1e-05,1.96786]
[1778810422001,59.77,81084.51,0.0,0.98814,1e-05,1.96786]
[1778810422059,59.77,81084.51,0.0,0.98814,1e-05,1.96786]
[1778810422273,59.77,81080.96,0.0,0.98812,1e-05,1.97172]
[1778810423681,59.77,81081.03,0.0,0.98812,1e-05,1.97143]
[1778810423809,59.77,81081.03,0.0,0.98812,1e-05,1.97143]
[1778810424288,59.76,81078.93,0.0,0.9881,1e-05,1.97362]
[1778810428265,59.76,81077.58,0.0,0.9881,1e-05,1.97451]
[1778810428308,59.76,81077.58,0.0,0.9881,1e-05,1.97451]
[1778810431294,59.76,81075.61,0.0,0.98808,1e-05,1.97609]
[1778810431309,59.76,81075.61,0.0,0.98808,1e-05,1.97609]
[1778810433352,59.75,81072.53,0.0,0.98807,1e-05,1.97711]
[1778810435061,59.75,81071.65,0.0,0.98807,1e-05,1.97789]
[1778810435366,59.75,81073.84,0.0,0.98809,1e-05,1.97514]
[1778810436373,59.75,81070.38,0.0,0.98806,1e-05,1.97889]
[1778810437018,59.75,81070.38,0.0,0.98806,1e-05,1.97889]
[1778810437070,59.75,81070.38,0.0,0.98806,1e-05,1.97889]
[1778810437380,59.75,81068.62,0.0,0.98805,1e-05,1.98068]
[1778810440403,59.73,81077.21,0.0,0.98814,1e-05,1.96795]
[1778810441499,59.73,81077.14,0.0,0.98814,1e-05,1.96781]
[1778810441561,59.73,81077.14,0.0,0.98814,1e-05,1.96781]
[1778810442722,59.73,81075.57,0.0,0.98813,1e-05,1.96939]
[1778810442807,59.73,81075.57,0.0,0.98813,1e-05,1.96939]
[1778810443424,59.72,81075.81,0.0,0.98813,1e-05,1.9689]
[1778810448459,59.72,81081.73,0.0,0.98819,1e-05,1.96103]
[1778810448736,59.72,81081.73,0.0,0.98819,1e-05,1.96103]
[1778810448808,59.72,81081.73,0.0,0.98819,1e-05,1.96103]
[1778810450473,59.72,81087.97,0.0,0.98824,1e-05,1.9535]
[1778810451480,59.71,81094.44,0.0,0.98829,1e-05,1.94594]
[1778810452487,59.71,81102.82,0.0,0.98836,1e-05,1.93626]
[1778810453021,59.71,81102.82,0.0,0.98836,1e-05,1.93626]
[1778810453061,59.71,81102.82,0.0,0.98836,1e-05,1.93626]
[1778810457522,59.71,81107.63,0.0,0.98841,1e-05,1.93005]
[1778810459536,59.71,81112.35,0.0,0.98845,1e-05,1.92444]
[1778810460543,59.71,81117.85,0.0,0.98849,1e-05,1.91813]
[1778810462566,59.7,81102.65,0.0,0.98837,1e-05,1.93502]
[1778810463573,59.7,81093.11,0.0,0.9883,1e-05,1.94569]
[1778810464580,59.7,81093.57,0.0,0.9883,1e-05,1.94499]
[1778810465829,59.7,81093.57,0.0,0.9883,1e-05,1.94499]
[1778810466062,59.7,81093.57,0.0,0.9883,1e-05,1.94499]
[1778810468579,59.7,81095.3,0.0,0.98832,1e-05,1.94253]
[1778810468807,59.7,81095.3,0.0,0.98832,1e-05,1.94253]
[1778810468908,59.7,81095.62,0.0,0.98832,1e-05,1.94199]
[1778810469615,59.7,81083.61,0.0,0.98823,1e-05,1.95549]
[1778810471437,59.7,81083.61,0.0,0.98823,1e-05,1.95549]
[1778810470622,59.7,81085.8,0.0,0.98825,1e-05,1.95281]
[1778810471562,59.7,81085.8,0.0,0.98825,1e-05,1.95281]
[1778810476184,59.69,81088.21,0.0,0.98827,1e-05,1.94932]
[1778810476311,59.69,81088.21,0.0,0.98827,1e-05,1.94932]
[1778810477444,59.69,81087.27,0.0,0.98827,1e-05,1.95002]
[1778810477474,59.69,81085.27,0.0,0.98825,1e-05,1.95211]
[1778810477571,59.69,81085.27,0.0,0.98825,1e-05,1.95211]
[1778810482708,59.68,81085.8,0.0,0.98826,1e-05,1.95058]
[1778810486438,59.68,81086.19,0.0,0.98827,1e-05,1.94977]
[1778810486736,59.68,81082.19,0.0,0.98824,1e-05,1.95396]
[1778810490553,59.67,81084.16,0.0,0.98826,1e-05,1.95115]
[1778810490560,59.67,81084.16,0.0,0.98826,1e-05,1.95115]
[1778810490764,59.67,81085.77,0.0,0.98827,1e-05,1.94913]
[1778810494792,59.67,81082.25,0.0,0.98826,1e-05,1.95061]
[1778810499827,59.66,81083.01,0.0,0.98827,1e-05,1.94883]
[1778810503855,59.66,81077.38,0.0,0.98823,1e-05,1.95452]
[1778810504862,59.66,81073.08,0.0,0.9882,1e-05,1.95925]
[1778810505869,59.66,81065.16,0.0,0.98813,1e-05,1.96813]
[1778810507887,59.65,81050.23,0.0,0.98801,1e-05,1.98492]
[1778810509900,59.65,81047.81,0.0,0.988,1e-05,1.98724]
[1778810514937,59.64,81050.78,0.0,0.98803,1e-05,1.98256]
[1778810519972,59.62,81047.26,0.0,0.98803,1e-05,1.9832]
[1778810520997,59.61,81037.03,0.0,0.98796,1e-05,1.99265]
[1778810522078,59.61,81037.03,0.0,0.98796,1e-05,1.99265]
[1778810522116,59.59,81001.84,0.0,0.98768,1e-05,2.03143]
[1778810522739,59.59,81001.84,0.0,0.98768,1e-05,2.03143]
[1778810523029,59.59,81004.21,0.0,0.9877,1e-05,2.02838]
[1778810524043,59.59,81037.56,0.0,0.98798,1e-05,1.98906]
[1778810525126,59.59,81037.56,0.0,0.98798,1e-05,1.98906]
[1778810525171,59.59,81064.82,0.0,0.98821,1e-05,1.95733]
[1778810526530,59.59,81064.82,0.0,0.98821,1e-05,1.95733]
[1778810526053,59.59,81063.57,0.0,0.9882,1e-05,1.95851]
[1778810526769,59.59,81063.57,0.0,0.9882,1e-05,1.95851]
[1778810527075,59.59,81063.57,0.0,0.9882,1e-05,1.95851]
[1778810527173,59.59,81061.22,0.0,0.98818,1e-05,1.96081]
[1778810528090,59.59,81061.22,0.0,0.98818,1e-05,1.96081]
[1778810528137,59.59,81056.35,0.0,0.98814,1e-05,1.9664]
[1778810528592,59.59,81056.35,0.0,0.98814,1e-05,1.9664]
[1778810529083,59.58,81051.38,0.0,0.9881,1e-05,1.97191]
[1778810530089,59.58,81066.46,0.0,0.98823,1e-05,1.95439]
[1778810531097,59.58,81074.05,0.0,0.98829,1e-05,1.9455]
[1778810532106,59.58,81074.72,0.0,0.9883,1e-05,1.94437]
[1778810533107,59.58,81074.72,0.0,0.9883,1e-05,1.94437]
[1778810533209,59.58,81074.72,0.0,0.9883,1e-05,1.94437]
[1778810533246,59.58,81074.72,0.0,0.9883,1e-05,1.94437]
[1778810533557,59.58,81074.72,0.0,0.9883,1e-05,1.94437]
[1778810533304,59.58,81097.29,0.0,0.98848,1e-05,1.91863]
[1778810534523,59.58,81097.29,0.0,0.98848,1e-05,1.91863]
[1778810534131,59.58,81110.57,0.0,0.98859,1e-05,1.9036]
[1778810535138,59.58,81107.37,0.0,0.98856,1e-05,1.90718]
[1778810536145,59.58,81096.3,0.0,0.98848,1e-05,1.91941]
[1778810537152,59.58,81095.09,0.0,0.98847,1e-05,1.92064]
[1778810540173,59.57,81092.81,0.0,0.98845,1e-05,1.92281]
[1778810542187,59.57,81095.1,0.0,0.98847,1e-05,1.91995]
[1778810544214,59.57,81084.62,0.0,0.98839,1e-05,1.93153]
[1778810545067,59.57,81084.62,0.0,0.98839,1e-05,1.93153]
[1778810545215,59.57,81078.27,0.0,0.98834,1e-05,1.93858]
[1778810546222,59.57,81076.13,0.0,0.98832,1e-05,1.94084]
[1778810546997,59.57,81076.13,0.0,0.98832,1e-05,1.94084]
[1778810547066,59.57,81076.13,0.0,0.98832,1e-05,1.94084]
[1778810547229,59.57,81069.69,0.0,0.98827,1e-05,1.948]
[1778810547948,59.57,81069.69,0.0,0.98827,1e-05,1.948]
[1778810548236,59.57,81076.7,0.0,0.98833,1e-05,1.93984]
[1778810549243,59.56,81088.42,0.0,0.98843,1e-05,1.92639]
[1778810550250,59.56,81088.99,0.0,0.98843,1e-05,1.9256]
[1778810551257,59.56,81094.69,0.0,0.98849,1e-05,1.91723]
[1778810552264,59.56,81098.03,0.0,0.98852,1e-05,1.91335]
[1778810554278,59.56,81095.96,0.0,0.9885,1e-05,1.91543]
[1778810555069,59.56,81095.96,0.0,0.9885,1e-05,1.91543]
[1778810555285,59.56,81095.67,0.0,0.9885,1e-05,1.91563]
[1778810558306,59.56,81098.08,0.0,0.98852,1e-05,1.91255]
[1778810559313,59.56,81105.56,0.0,0.98858,1e-05,1.90405]
[1778810560320,59.56,81108.46,0.0,0.98861,1e-05,1.9007]
[1778810561358,59.56,81108.46,0.0,0.98861,1e-05,1.9007]
[1778810561575,59.56,81108.46,0.0,0.98861,1e-05,1.9007]
[1778810561430,59.56,81101.79,0.0,0.98855,1e-05,1.90808]
[1778810562334,59.55,81098.53,0.0,0.98853,1e-05,1.91163]
[1778810566362,59.55,81093.26,0.0,0.98849,1e-05,1.91711]
[1778810567369,59.55,81085.56,0.0,0.98843,1e-05,1.92568]
[1778810568376,59.55,81075.56,0.0,0.98835,1e-05,1.93687]
[1778810568810,59.55,81075.56,0.0,0.98835,1e-05,1.93687]
[1778810569383,59.55,81070.74,0.0,0.98831,1e-05,1.94219]
[1778810571066,59.55,81068.85,0.0,0.9883,1e-05,1.94418]
[1778810572404,59.55,81065.23,0.0,0.98827,1e-05,1.94796]
[1778810575425,59.54,81061.55,0.0,0.98825,1e-05,1.95161]
[1778810576432,59.54,81058.86,0.0,0.98823,1e-05,1.9545]
[1778810578446,59.54,81065.41,0.0,0.98828,1e-05,1.94664]
[1778810579453,59.54,81068.4,0.0,0.98831,1e-05,1.94305]
[1778810581467,59.54,81059.76,0.0,0.98824,1e-05,1.95258]
[1778810582475,59.54,81038.45,0.0,0.98807,1e-05,1.97688]
[1778810583482,59.53,81033.13,0.0,0.98802,1e-05,1.98281]
[1778810585496,59.53,81035.76,0.0,0.98805,1e-05,1.97928]
[1778810586503,59.53,81045.13,0.0,0.98813,1e-05,1.96824]
[1778810587069,59.53,81045.13,0.0,0.98813,1e-05,1.96824]
[1778810587510,59.53,81051.05,0.0,0.98818,1e-05,1.96122]
[1778810588517,59.53,81053.3,0.0,0.9882,1e-05,1.95844]
[1778810590531,59.52,81050.83,0.0,0.98818,1e-05,1.96089]
[1778810595566,59.52,81044.45,0.0,0.98813,1e-05,1.96722]
[1778810596573,59.52,81046.76,0.0,0.98815,1e-05,1.96436]
[1778810598587,59.51,81052.4,0.0,0.9882,1e-05,1.95748]
[1778810598881,59.51,81052.4,0.0,0.9882,1e-05,1.95748]
[1778810599594,59.51,81054.94,0.0,0.98823,1e-05,1.95438]
[1778810600602,59.51,81058.88,0.0,0.98826,1e-05,1.94969]
[1778810601608,59.51,81063.27,0.0,0.9883,1e-05,1.9445]
[1778810602615,59.51,81069.93,0.0,0.98835,1e-05,1.93675]
[1778810603075,59.51,81069.93,0.0,0.98835,1e-05,1.93675]
[1778810603622,59.51,81069.75,0.0,0.98835,1e-05,1.9368]
[1778810605636,59.51,81067.8,0.0,0.98834,1e-05,1.93871]
[1778810607059,59.51,81066.98,0.0,0.98833,1e-05,1.93948]
[1778810607651,59.51,81067.29,0.0,0.98833,1e-05,1.93897]
[1778810612685,59.5,81072.46,0.0,0.98839,1e-05,1.93049]
[1778810615060,59.5,81072.46,0.0,0.98839,1e-05,1.93019]
[1778810615550,59.5,81070.78,0.0,0.98838,1e-05,1.93195]
[1778810615706,59.5,81068.65,0.0,0.98836,1e-05,1.93437]
[1778810621024,59.49,81070.22,0.0,0.98838,1e-05,1.93196]
[1778810623834,59.49,81071.39,0.0,0.98839,1e-05,1.93017]
[1778810624064,59.49,81071.39,0.0,0.98839,1e-05,1.93017]
[1778810624156,59.49,81081.46,0.0,0.98848,1e-05,1.91863]
[1778810624769,59.49,81084.74,0.0,0.9885,1e-05,1.91479]
[1778810625776,59.49,81086.79,0.0,0.98852,1e-05,1.91236]
[1778810627790,59.49,81091.53,0.0,0.98856,1e-05,1.90678]
[1778810629804,59.49,81100.58,0.0,0.98863,1e-05,1.89642]
[1778810630811,59.49,81103.16,0.0,0.98865,1e-05,1.89344]
[1778810631818,59.48,81108.02,0.0,0.98869,1e-05,1.88793]
[1778810632825,59.48,81111.34,0.0,0.98872,1e-05,1.88415]
[1778810637862,59.48,81110.94,0.0,0.98872,1e-05,1.88423]
[1778810638869,59.48,81112.71,0.0,0.98873,1e-05,1.88219]
[1778810639876,59.48,81115.69,0.0,0.98876,1e-05,1.87882]
[1778810640883,59.48,81118.82,0.0,0.98878,1e-05,1.87529]
[1778810642897,59.48,81120.85,0.0,0.9888,1e-05,1.87294]
[1778810643904,59.48,81128.75,0.0,0.98886,1e-05,1.86417]
[1778810645918,59.48,81130.36,0.0,0.98887,1e-05,1.86234]
[1778810646925,59.48,81140.46,0.0,0.98895,1e-05,1.85121]
[1778810647932,59.48,81147.42,0.0,0.989,1e-05,1.84359]
[1778810648939,59.48,81152.23,0.0,0.98904,1e-05,1.83835]
[1778810651960,59.48,81156.83,0.0,0.98907,1e-05,1.83339]
[1778810655988,59.48,81149.59,0.0,0.98902,1e-05,1.84136]
[1778810661023,59.48,81151.48,0.0,0.98903,1e-05,1.83932]
[1778810664542,59.48,81149.89,0.0,0.98902,1e-05,1.84106]
[1778810664562,59.48,81149.89,0.0,0.98902,1e-05,1.84106]
[1778810666058,59.48,81135.84,0.0,0.98891,1e-05,1.85645]
[1778810667065,59.48,81124.85,0.0,0.98883,1e-05,1.86856]
[1778810668105,59.48,81124.85,0.0,0.98883,1e-05,1.86856]
[1778810668264,59.48,81124.92,0.0,0.98883,1e-05,1.86841]
[1778810669766,59.48,81124.86,0.0,0.98883,1e-05,1.86848]
[1778810670086,59.48,81125.09,0.0,0.98883,1e-05,1.86818]
[1778810671093,59.48,81119.72,0.0,0.9888,1e-05,1.87231]
[1778810673637,59.48,81118.52,0.0,0.98879,1e-05,1.8736]
[1778810673795,59.48,81118.32,0.0,0.98879,1e-05,1.87373]
[1778810674114,59.48,81115.6,0.0,0.98877,1e-05,1.87674]
[1778810675121,59.48,81112.08,0.0,0.98874,1e-05,1.8806]
[1778810676128,59.48,81109.44,0.0,0.98872,1e-05,1.88348]
[1778810679548,59.48,81110.95,0.0,0.98873,1e-05,1.88168]
[1778810679567,59.48,81110.95,0.0,0.98873,1e-05,1.88168]
[1778810679649,59.48,81109.4,0.0,0.98872,1e-05,1.88329]
[1778810680905,59.48,81108.4,0.0,0.98871,1e-05,1.8844]
[1778810681060,59.48,81108.4,0.0,0.98871,1e-05,1.8844]
[1778810681513,59.48,81108.4,0.0,0.98871,1e-05,1.8844]
[1778810681532,59.48,81109.28,0.0,0.98872,1e-05,1.88336]
[1778810682179,59.48,81133.0,0.0,0.98891,1e-05,1.85707]
[1778810683186,59.48,81154.94,0.0,0.98907,1e-05,1.83303]
[1778810684193,59.48,81161.07,0.0,0.98912,1e-05,1.82636]
[1778810685270,59.48,81161.07,0.0,0.98912,1e-05,1.82636]
[1778810685348,59.48,81160.82,0.0,0.98912,1e-05,1.8267]
[1778810686207,59.48,81176.47,0.0,0.98924,1e-05,1.8098]
[1778810687214,59.48,81185.98,0.0,0.98931,1e-05,1.79963]
[1778810688221,59.48,81186.57,0.0,0.98931,1e-05,1.79907]
[1778810689613,59.48,81183.23,0.0,0.98929,1e-05,1.80281]
[1778810691243,59.48,81178.65,0.0,0.98925,1e-05,1.80788]
[1778810692057,59.48,81178.65,0.0,0.98925,1e-05,1.80788]
[1778810694263,59.48,81176.7,0.0,0.98923,1e-05,1.81018]
[1778810695270,59.48,81175.1,0.0,0.98922,1e-05,1.81196]
[1778810696277,59.48,81163.45,0.0,0.98913,1e-05,1.8246]
[1778810697284,59.48,81161.28,0.0,0.98912,1e-05,1.82698]
[1778810699565,59.48,81162.43,0.0,0.98913,1e-05,1.82576]
[1778810699638,59.48,81166.38,0.0,0.98915,1e-05,1.82152]
[1778810700305,59.48,81170.92,0.0,0.98919,1e-05,1.81662]
[1778810703097,59.48,81167.81,0.0,0.98916,1e-05,1.82011]
[1778810703310,59.48,81167.81,0.0,0.98916,1e-05,1.82011]
[1778810708361,59.48,81164.21,0.0,0.98914,1e-05,1.82426]
[1778810709368,59.48,81155.61,0.0,0.98907,1e-05,1.83363]
[1778810711382,59.48,81153.12,0.0,0.98905,1e-05,1.83638]
[1778810712090,59.48,81153.12,0.0,0.98905,1e-05,1.83638]
[1778810712311,59.48,81153.12,0.0,0.98905,1e-05,1.83638]
[1778810712512,59.48,81153.12,0.0,0.98905,1e-05,1.83638]
[1778810712568,59.48,81153.12,0.0,0.98905,1e-05,1.83638]
[1778810712667,59.48,81152.58,0.0,0.98905,1e-05,1.83698]
[1778810718431,59.48,81152.79,0.0,0.98905,1e-05,1.83682]
[1778810722459,59.49,81145.92,0.0,0.989,1e-05,1.84437]
[1778810723468,59.49,81134.86,0.0,0.98891,1e-05,1.85649]
[1778810724475,59.48,81127.53,0.0,0.98885,1e-05,1.86454]
[1778810725481,59.48,81119.12,0.0,0.98879,1e-05,1.87379]
[1778810726488,59.48,81110.76,0.0,0.98872,1e-05,1.88301]
[1778810728502,59.48,81106.84,0.0,0.98869,1e-05,1.88724]
[1778810731245,59.48,81107.65,0.0,0.9887,1e-05,1.88619]
[1778810731310,59.48,81107.65,0.0,0.9887,1e-05,1.88619]
[1778810733542,59.48,81114.3,0.0,0.98877,1e-05,1.87683]
[1778810735552,59.48,81124.98,0.0,0.98885,1e-05,1.86492]
[1778810736559,59.48,81131.59,0.0,0.9889,1e-05,1.85762]
[1778810738476,59.48,81132.52,0.0,0.98891,1e-05,1.85658]
[1778810738562,59.48,81132.52,0.0,0.98891,1e-05,1.85658]
[1778810739207,59.48,81132.79,0.0,0.98891,1e-05,1.85627]
[1778810739311,59.48,81132.79,0.0,0.98891,1e-05,1.85627]
[1778810739580,59.48,81127.83,0.0,0.98887,1e-05,1.86171]
[1778810741594,59.48,81134.61,0.0,0.98892,1e-05,1.85422]
[1778810742601,59.48,81129.45,0.0,0.98888,1e-05,1.85988]
[1778810744214,59.48,81128.08,0.0,0.98887,1e-05,1.86137]
[1778810744311,59.48,81128.08,0.0,0.98887,1e-05,1.86137]
[1778810746629,59.48,81134.77,0.0,0.98893,1e-05,1.85396]
[1778810748643,59.48,81125.72,0.0,0.98886,1e-05,1.8639]
[1778810749145,59.48,81125.72,0.0,0.98886,1e-05,1.8639]
[1778810749309,59.48,81125.72,0.0,0.98886,1e-05,1.8639]
[1778810750344,59.48,81125.04,0.0,0.98885,1e-05,1.86463]
[1778810750562,59.48,81125.04,0.0,0.98885,1e-05,1.86463]
[1778810750657,59.48,81124.86,0.0,0.98885,1e-05,1.86481]
[1778810754686,59.48,81121.52,0.0,0.98882,1e-05,1.86842]
[1778810755693,59.48,81114.68,0.0,0.98877,1e-05,1.87596]
[1778810756700,59.48,81111.22,0.0,0.98874,1e-05,1.87976]
[1778810757900,59.48,81110.75,0.0,0.98874,1e-05,1.88024]
[1778810758067,59.48,81110.75,0.0,0.98874,1e-05,1.88024]
[1778810763749,59.48,81108.3,0.0,0.98872,1e-05,1.8827]
[1778810764756,59.48,81095.6,0.0,0.98862,1e-05,1.89682]
[1778810765763,59.48,81089.28,0.0,0.98857,1e-05,1.90383]
[1778810767777,59.47,81086.27,0.0,0.98855,1e-05,1.90703]
[1778810770800,59.47,81070.77,0.0,0.98843,1e-05,1.92421]
[1778810771807,59.47,81077.47,0.0,0.98849,1e-05,1.91652]
[1778810775678,59.47,81077.32,0.0,0.98849,1e-05,1.91635]
[1778810775811,59.47,81077.32,0.0,0.98849,1e-05,1.91635]
[1778810779253,59.47,81080.26,0.0,0.98851,1e-05,1.91269]
[1778810779311,59.47,81080.26,0.0,0.98851,1e-05,1.91269]
[1778810779354,59.47,81081.48,0.0,0.98852,1e-05,1.9111]
[1778810782104,59.47,81080.2,0.0,0.98851,1e-05,1.91243]
[1778810782310,59.47,81080.2,0.0,0.98851,1e-05,1.91243]
[1778810785905,59.46,81076.7,0.0,0.98849,1e-05,1.91583]
[1778810786913,59.46,81070.48,0.0,0.98844,1e-05,1.92274]
[1778810788927,59.46,81055.4,0.0,0.98832,1e-05,1.9396]
[1778810789934,59.46,81056.42,0.0,0.98833,1e-05,1.93829]
[1778810791015,59.46,81056.42,0.0,0.98833,1e-05,1.93829]
[1778810791062,59.46,81056.42,0.0,0.98833,1e-05,1.93829]
[1778810792144,59.46,81055.97,0.0,0.98834,1e-05,1.93684]
[1778810792311,59.46,81055.97,0.0,0.98834,1e-05,1.93684]
[1778810792346,59.46,81056.05,0.0,0.98834,1e-05,1.93659]
[1778810793962,59.46,81046.47,0.0,0.98827,1e-05,1.94721]
[1778810798092,59.45,81044.83,0.0,0.98826,1e-05,1.94856]
[1778810798310,59.45,81044.83,0.0,0.98826,1e-05,1.94856]
[1778810802023,59.45,81049.05,0.0,0.9883,1e-05,1.94288]
[1778810803030,59.45,81072.24,0.0,0.98848,1e-05,1.91639]
[1778810804037,59.45,81075.46,0.0,0.98851,1e-05,1.91265]
[1778810807735,59.44,81075.24,0.0,0.98851,1e-05,1.91268]
[1778810807810,59.44,81075.24,0.0,0.98851,1e-05,1.91268]
[1778810808681,59.44,81073.84,0.0,0.9885,1e-05,1.91403]
[1778810808812,59.44,81073.84,0.0,0.9885,1e-05,1.91403]
[1778810808783,59.44,81073.39,0.0,0.9885,1e-05,1.91442]
[1778810812094,59.44,81078.51,0.0,0.98854,1e-05,1.90831]
[1778810813855,59.44,81078.51,0.0,0.98854,1e-05,1.90831]
[1778810814068,59.44,81078.98,0.0,0.98854,1e-05,1.90767]
[1778810816122,59.44,81072.07,0.0,0.98849,1e-05,1.91512]
[1778810817129,59.44,81067.23,0.0,0.98845,1e-05,1.92047]
[1778810818287,59.44,81067.23,0.0,0.98845,1e-05,1.92047]
[1778810818313,59.44,81067.23,0.0,0.98845,1e-05,1.92047]
[1778810818381,59.43,81067.52,0.0,0.98846,1e-05,1.91989]
[1778810819026,59.43,81067.52,0.0,0.98846,1e-05,1.91989]
[1778810819058,59.43,81067.52,0.0,0.98846,1e-05,1.91989]
[1778810821157,59.43,81060.99,0.0,0.98841,1e-05,1.92703]
[1778810823941,59.43,81058.71,0.0,0.98839,1e-05,1.92933]
[1778810824060,59.43,81058.71,0.0,0.98839,1e-05,1.92933]
[1778810825030,59.43,81059.45,0.0,0.9884,1e-05,1.92834]
[1778810825059,59.43,81059.45,0.0,0.9884,1e-05,1.92834]
[1778810825185,59.43,81060.0,0.0,0.9884,1e-05,1.92758]
[1778810827564,59.43,81058.36,0.0,0.98839,1e-05,1.9293]
[1778810829213,59.43,81067.37,0.0,0.98847,1e-05,1.91866]
[1778810832234,59.42,81062.72,0.0,0.98843,1e-05,1.92354]
[1778810833242,59.42,81053.45,0.0,0.98836,1e-05,1.93394]
[1778810835178,59.42,81050.75,0.0,0.98834,1e-05,1.93688]
[1778810835314,59.42,81050.75,0.0,0.98834,1e-05,1.93688]
[1778810835383,59.42,81046.71,0.0,0.98831,1e-05,1.94133]
[1778810840166,59.42,81043.84,0.0,0.98829,1e-05,1.94396]
[1778810840317,59.42,81043.84,0.0,0.98829,1e-05,1.94396]
[1778810842304,59.41,81038.74,0.0,0.98825,1e-05,1.9493]
[1778810843313,59.41,81034.46,0.0,0.98822,1e-05,1.95403]
[1778810846333,59.41,81038.81,0.0,0.98826,1e-05,1.9485]
[1778810847340,59.41,81046.21,0.0,0.98832,1e-05,1.93986]
[1778810848347,59.41,81050.2,0.0,0.98835,1e-05,1.93514]
[1778810849672,59.41,81050.2,0.0,0.98835,1e-05,1.93514]
[1778810849810,59.41,81050.2,0.0,0.98835,1e-05,1.93514]
[1778810849817,59.41,81051.13,0.0,0.98836,1e-05,1.93378]
[1778810850361,59.41,81056.41,0.0,0.9884,1e-05,1.92778]
[1778810853382,59.4,81063.97,0.0,0.98848,1e-05,1.91701]
[1778810855396,59.4,81071.28,0.0,0.98854,1e-05,1.90851]
[1778810857411,59.4,81076.19,0.0,0.98858,1e-05,1.90278]
[1778810858131,59.4,81076.19,0.0,0.98858,1e-05,1.90278]
[1778810858309,59.4,81076.19,0.0,0.98858,1e-05,1.90278]
[1778810861439,59.4,81070.13,0.0,0.98853,1e-05,1.9091]
[1778810863347,59.4,81070.32,0.0,0.98853,1e-05,1.90878]
[1778810863567,59.4,81070.32,0.0,0.98853,1e-05,1.90878]
[1778810863665,59.4,81069.37,0.0,0.98853,1e-05,1.90975]
[1778810864460,59.4,81058.63,0.0,0.98844,1e-05,1.92188]
[1778810865467,59.4,81053.21,0.0,0.9884,1e-05,1.92778]
[1778810866474,59.39,81049.47,0.0,0.98837,1e-05,1.93189]
[1778810867831,59.39,81049.47,0.0,0.98837,1e-05,1.93189]
[1778810868063,59.39,81049.02,0.0,0.98837,1e-05,1.93226]
[1778810870502,59.39,81033.9,0.0,0.98825,1e-05,1.94906]
[1778810871509,59.39,81029.5,0.0,0.98821,1e-05,1.95393]
[1778810872516,59.39,81023.33,0.0,0.98816,1e-05,1.96084]
[1778810873523,59.39,81011.59,0.0,0.98807,1e-05,1.97419]
[1778810874530,59.39,81008.48,0.0,0.98805,1e-05,1.97757]
[1778810875537,59.38,81003.86,0.0,0.98801,1e-05,1.98271]
[1778810880572,59.38,81003.87,0.0,0.98802,1e-05,1.98151]
[1778810883593,59.37,81014.38,0.0,0.98811,1e-05,1.96862]
[1778810884600,59.37,81020.1,0.0,0.98816,1e-05,1.96181]
[1778810886614,59.37,81024.16,0.0,0.98819,1e-05,1.95674]
[1778810887621,59.37,81014.18,0.0,0.98811,1e-05,1.96805]
[1778810888628,59.37,81008.83,0.0,0.98807,1e-05,1.97403]
[1778810891335,59.36,81011.85,0.0,0.9881,1e-05,1.97008]
[1778810891561,59.36,81011.85,0.0,0.9881,1e-05,1.97008]
[1778810894670,59.36,81019.39,0.0,0.98817,1e-05,1.96053]
[1778810895687,59.36,81023.85,0.0,0.9882,1e-05,1.9552]
[1778810896693,59.36,81008.73,0.0,0.98808,1e-05,1.97245]
[1778810897700,59.36,81006.21,0.0,0.98806,1e-05,1.97515]
[1778810898971,59.36,81006.21,0.0,0.98806,1e-05,1.97515]
[1778810899060,59.35,81006.74,0.0,0.98807,1e-05,1.97431]
[1778810901194,59.35,81006.41,0.0,0.98807,1e-05,1.97425]
[1778810901312,59.35,81006.41,0.0,0.98807,1e-05,1.97425]
[1778810901728,59.35,81005.49,0.0,0.98806,1e-05,1.97509]
[1778810903056,59.35,81003.95,0.0,0.98805,1e-05,1.97665]
[1778810903317,59.35,81003.95,0.0,0.98805,1e-05,1.97665]
[1778810907902,59.34,81006.92,0.0,0.98808,1e-05,1.97231]
[1778810908067,59.34,81008.25,0.0,0.98809,1e-05,1.97055]
[1778810910372,59.34,81007.55,0.0,0.98809,1e-05,1.97093]
[1778810910560,59.34,81007.55,0.0,0.98809,1e-05,1.97093]
[1778810910791,59.34,81007.47,0.0,0.98809,1e-05,1.9708]
[1778810913895,59.34,81008.71,0.0,0.98812,1e-05,1.9671]
[1778810914060,59.33,81011.7,0.0,0.98814,1e-05,1.96344]
[1778810919397,59.33,81011.55,0.0,0.98815,1e-05,1.96256]
[1778810919563,59.33,81011.55,0.0,0.98815,1e-05,1.96256]
[1778810920695,59.33,81011.71,0.0,0.98815,1e-05,1.96216]
[1778810920811,59.33,81011.71,0.0,0.98815,1e-05,1.96216]
[1778810920861,59.33,81011.7,0.0,0.98815,1e-05,1.96197]
[1778810921868,59.32,81018.96,0.0,0.98821,1e-05,1.9534]
[1778810922875,59.32,81023.6,0.0,0.98825,1e-05,1.94788]
[1778810923590,59.32,81023.6,0.0,0.98825,1e-05,1.94788]
[1778810923811,59.32,81023.6,0.0,0.98825,1e-05,1.94788]
[1778810928917,59.32,81020.99,0.0,0.98824,1e-05,1.9498]
[1778810929646,59.32,81020.99,0.0,0.98824,1e-05,1.9498]
[1778810929810,59.32,81020.99,0.0,0.98824,1e-05,1.9498]
[1778810931384,59.31,81020.95,0.0,0.98824,1e-05,1.94949]
[1778810931563,59.31,81020.95,0.0,0.98824,1e-05,1.94949]
[1778810931938,59.31,81021.28,0.0,0.98824,1e-05,1.94893]
[1778810935403,59.31,81021.15,0.0,0.98825,1e-05,1.94855]
[1778810935562,59.31,81021.15,0.0,0.98825,1e-05,1.94855]
[1778810939762,59.31,81021.08,0.0,0.98825,1e-05,1.94796]
[1778810939809,59.31,81021.08,0.0,0.98825,1e-05,1.94796]
[1778810939994,59.3,81020.5,0.0,0.98825,1e-05,1.94845]
[1778810944022,59.3,81032.22,0.0,0.98835,1e-05,1.93436]
[1778810944358,59.3,81032.22,0.0,0.98835,1e-05,1.93436]
[1778810944560,59.3,81032.22,0.0,0.98835,1e-05,1.93436]
[1778810945029,59.3,81030.98,0.0,0.98834,1e-05,1.93563]
[1778810947852,59.3,81030.96,0.0,0.98834,1e-05,1.93551]
[1778810947869,59.3,81034.84,0.0,0.98837,1e-05,1.9308]
[1778810948062,59.3,81034.84,0.0,0.98837,1e-05,1.9308]
[1778810951075,59.29,81044.06,0.0,0.98845,1e-05,1.91991]
[1778810952080,59.29,81052.54,0.0,0.98852,1e-05,1.91019]
[1778810953087,59.29,81057.7,0.0,0.98856,1e-05,1.90427]
[1778810954094,59.29,81061.6,0.0,0.98859,1e-05,1.89979]
[1778810956868,59.29,81062.73,0.0,0.9886,1e-05,1.89843]
[1778810957062,59.29,81062.73,0.0,0.9886,1e-05,1.89827]
[1778810959129,59.29,81058.9,0.0,0.98857,1e-05,1.90241]
[1778810960136,59.29,81055.17,0.0,0.98854,1e-05,1.90652]
[1778810962442,59.29,81054.21,0.0,0.98854,1e-05,1.90751]
[1778810962559,59.29,81054.21,0.0,0.98854,1e-05,1.90751]
[1778810964294,59.29,81054.35,0.0,0.98854,1e-05,1.90715]
[1778810964315,59.29,81054.35,0.0,0.98854,1e-05,1.90715]
[1778810964395,59.29,81054.45,0.0,0.98854,1e-05,1.90694]
[1778810965171,59.29,81049.68,0.0,0.9885,1e-05,1.91223]
[1778810966178,59.29,81042.79,0.0,0.98845,1e-05,1.91992]
[1778810967234,59.29,81042.79,0.0,0.98845,1e-05,1.91992]
[1778810967309,59.29,81042.79,0.0,0.98845,1e-05,1.91992]
[1778810969200,59.28,81020.25,0.0,0.98827,1e-05,1.94523]
[1778810970206,59.28,81023.79,0.0,0.9883,1e-05,1.94101]
[1778810972968,59.28,81026.24,0.0,0.98833,1e-05,1.93624]
[1778810973059,59.28,81026.24,0.0,0.98833,1e-05,1.93624]
[1778810974234,59.28,81031.08,0.0,0.98837,1e-05,1.93026]
[1778810975241,59.28,81035.08,0.0,0.98841,1e-05,1.92556]
[1778810976595,59.28,81035.08,0.0,0.98841,1e-05,1.92556]
[1778810976757,59.28,81035.08,0.0,0.98841,1e-05,1.92556]
[1778810976812,59.28,81035.08,0.0,0.98841,1e-05,1.92556]
[1778810976819,59.28,81034.08,0.0,0.9884,1e-05,1.92642]
[1778810982291,59.27,81032.82,0.0,0.9884,1e-05,1.92719]
[1778810983258,59.27,81032.82,0.0,0.9884,1e-05,1.92719]
[1778810983308,59.27,81032.82,0.0,0.9884,1e-05,1.92719]
[1778810985084,59.27,81030.51,0.0,0.98838,1e-05,1.92955]
[1778810985317,59.27,81030.51,0.0,0.98838,1e-05,1.92955]
[1778810985912,59.27,81029.38,0.0,0.98837,1e-05,1.93057]
[1778810991363,59.27,81032.19,0.0,0.9884,1e-05,1.92683]
[1778810991565,59.27,81032.19,0.0,0.9884,1e-05,1.92683]
[1778810991652,59.26,81032.72,0.0,0.9884,1e-05,1.92597]
[1778810997396,59.26,81029.68,0.0,0.98838,1e-05,1.92883]
[1778810998564,59.26,81029.68,0.0,0.98838,1e-05,1.92883]
[1778810999254,59.26,81028.68,0.0,0.98838,1e-05,1.92984]
[1778810999310,59.26,81028.68,0.0,0.98838,1e-05,1.92984]
[1778810999411,59.26,81027.21,0.0,0.98837,1e-05,1.93139]
[1778811001760,59.26,81010.17,0.0,0.98823,1e-05,1.95077]
[1778811002433,59.26,80999.93,0.0,0.98815,1e-05,1.96244]
[1778811003440,59.26,80999.79,0.0,0.98815,1e-05,1.96244]
[1778811004447,59.25,80999.55,0.0,0.98815,1e-05,1.96233]
[1778811007469,59.25,80990.63,0.0,0.98808,1e-05,1.97228]
[1778811008476,59.25,80984.88,0.0,0.98803,1e-05,1.97856]
[1778811010490,59.25,80980.78,0.0,0.988,1e-05,1.98288]
[1778811015526,59.24,80982.12,0.0,0.98802,1e-05,1.98018]
[1778811018650,59.24,80981.83,0.0,0.98802,1e-05,1.98006]
[1778811018808,59.24,80981.83,0.0,0.98802,1e-05,1.98006]
[1778811023584,59.23,80978.31,0.0,0.988,1e-05,1.98278]
[1778811025598,59.2,80965.17,0.0,0.98792,1e-05,1.99342]
[1778811026605,59.19,80962.94,0.0,0.98792,1e-05,1.99348]
[1778811028918,59.17,80962.3,0.0,0.98793,1e-05,1.99168]
[1778811029059,59.17,80962.3,0.0,0.98793,1e-05,1.99168]
[1778811029014,59.16,80962.65,0.0,0.98796,1e-05,1.98877]
[1778811029746,59.16,80962.65,0.0,0.98796,1e-05,1.98877]
[1778811029803,59.14,80949.65,0.0,0.98786,1e-05,2.00159]
[1778811030636,59.14,80944.44,0.0,0.98782,1e-05,2.00773]
[1778811031641,59.14,80946.19,0.0,0.98785,1e-05,2.00327]
[1778811033343,59.14,80946.4,0.0,0.98785,1e-05,2.00275]
[1778811033736,59.13,80941.75,0.0,0.98782,1e-05,2.00796]
[1778811034702,59.13,80922.58,0.0,0.98765,1e-05,2.03069]
[1778811035708,59.11,80929.52,0.0,0.98774,1e-05,2.01899]
[1778811038729,59.11,80924.75,0.0,0.9877,1e-05,2.02375]
[1778811041763,59.1,80920.7,0.0,0.98767,1e-05,2.02764]
[1778811046799,59.09,80924.04,0.0,0.98771,1e-05,2.0221]
[1778811048812,59.09,80917.86,0.0,0.98766,1e-05,2.02884]
[1778811051833,59.08,80925.94,0.0,0.98774,1e-05,2.0183]
[1778811052840,59.08,80942.87,0.0,0.98789,1e-05,1.998]
[1778811053847,59.08,80954.49,0.0,0.98798,1e-05,1.98411]
[1778811054854,59.08,80952.84,0.0,0.98797,1e-05,1.98581]
[1778811055861,59.08,80945.89,0.0,0.98792,1e-05,1.99373]
[1778811056868,59.08,80940.53,0.0,0.98787,1e-05,1.99978]
[1778811057875,59.08,80937.27,0.0,0.98785,1e-05,2.00336]
[1778811059403,59.07,80937.24,0.0,0.98785,1e-05,2.00313]
[1778811059559,59.07,80937.24,0.0,0.98785,1e-05,2.00313]
[1778811059895,59.07,80937.75,0.0,0.98785,1e-05,2.00227]
[1778811061909,59.07,80930.58,0.0,0.9878,1e-05,2.01021]
[1778811063923,59.07,80920.86,0.0,0.98772,1e-05,2.02119]
[1778811064930,59.06,80919.3,0.0,0.98771,1e-05,2.02275]
[1778811068815,59.06,80918.26,0.0,0.98771,1e-05,2.02309]
[1778811069061,59.06,80918.26,0.0,0.98771,1e-05,2.02309]
[1778811069968,59.06,80912.86,0.0,0.98766,1e-05,2.02892]
[1778811073993,59.05,80909.42,0.0,0.98764,1e-05,2.03179]
[1778811079029,59.04,80906.97,0.0,0.98763,1e-05,2.03315]
[1778811080036,59.04,80910.48,0.0,0.98766,1e-05,2.02864]
[1778811081335,59.04,80912.81,0.0,0.98769,1e-05,2.02556]
[1778811081561,59.04,80912.81,0.0,0.98769,1e-05,2.02556]
[1778811082050,59.03,80915.49,0.0,0.98771,1e-05,2.02206]
[1778811083057,59.03,80918.54,0.0,0.98774,1e-05,2.01814]
[1778811085071,59.03,80926.38,0.0,0.98781,1e-05,2.00828]
[1778811087085,59.03,80918.61,0.0,0.98775,1e-05,2.01695]
[1778811088822,59.02,80917.35,0.0,0.98774,1e-05,2.01816]
[1778811089067,59.02,80917.35,0.0,0.98774,1e-05,2.01816]
[1778811091113,59.02,80923.08,0.0,0.98781,1e-05,2.00865]
[1778811092822,59.02,80924.68,0.0,0.98782,1e-05,2.00649]
[1778811093060,59.02,80924.68,0.0,0.98782,1e-05,2.00649]
[1778811093127,59.02,80921.35,0.0,0.98779,1e-05,2.01016]
[1778811093753,59.02,80921.35,0.0,0.98779,1e-05,2.01016]
[1778811093815,59.02,80921.35,0.0,0.98779,1e-05,2.01016]
[1778811095141,59.01,80927.03,0.0,0.98785,1e-05,2.0029]
[1778811096148,59.01,80932.23,0.0,0.98789,1e-05,1.99651]
[1778811097155,59.01,80942.6,0.0,0.98798,1e-05,1.98408]
[1778811098162,59.01,80946.41,0.0,0.98801,1e-05,1.9794]
[1778811099169,59.01,80942.79,0.0,0.98798,1e-05,1.98342]
[1778811100176,59.01,80949.56,0.0,0.98804,1e-05,1.97528]
[1778811101183,59.0,80953.61,0.0,0.98808,1e-05,1.97035]
[1778811103198,59.0,80947.08,0.0,0.98803,1e-05,1.97758]
[1778811105182,59.0,80944.59,0.0,0.98801,1e-05,1.98028]
[1778811105316,59.0,80944.59,0.0,0.98801,1e-05,1.98028]
[1778811105398,59.0,80944.66,0.0,0.98801,1e-05,1.97998]
[1778811107943,59.0,80945.25,0.0,0.98802,1e-05,1.97908]
[1778811108060,59.0,80945.25,0.0,0.98802,1e-05,1.97908]
[1778811110246,58.99,80950.2,0.0,0.98806,1e-05,1.97246]
[1778811112898,58.99,80951.91,0.0,0.98808,1e-05,1.97027]
[1778811113068,58.99,80951.91,0.0,0.98808,1e-05,1.97027]
[1778811113161,58.99,80952.48,0.0,0.98809,1e-05,1.96922]
[1778811113991,58.99,80952.48,0.0,0.98809,1e-05,1.96922]
[1778811114060,58.99,80952.48,0.0,0.98809,1e-05,1.96922]
[1778811115281,58.99,80956.91,0.0,0.98813,1e-05,1.96369]
[1778811117874,58.99,80954.62,0.0,0.98811,1e-05,1.96617]
[1778811118062,58.99,80954.62,0.0,0.98811,1e-05,1.96617]
[1778811118072,58.98,80952.58,0.0,0.98809,1e-05,1.96816]
[1778811120026,58.98,80951.41,0.0,0.98808,1e-05,1.96952]
[1778811120065,58.98,80951.41,0.0,0.98808,1e-05,1.96952]
[1778811120072,58.98,80947.92,0.0,0.98806,1e-05,1.9732]
[1778811125351,58.98,80946.56,0.0,0.98805,1e-05,1.97378]
[1778811128075,58.97,80944.71,0.0,0.98804,1e-05,1.97574]
[1778811128121,58.97,80943.12,0.0,0.98803,1e-05,1.9772]
[1778811128310,58.97,80943.12,0.0,0.98803,1e-05,1.9772]
[1778811128984,58.97,80943.12,0.0,0.98803,1e-05,1.9772]
[1778811129062,58.97,80943.12,0.0,0.98803,1e-05,1.9772]
[1778811129162,58.97,80943.63,0.0,0.98803,1e-05,1.9764]
[1778811132916,58.97,80942.74,0.0,0.98803,1e-05,1.97703]
[1778811133063,58.97,80942.74,0.0,0.98803,1e-05,1.97703]
[1778811133079,58.97,80946.84,0.0,0.98807,1e-05,1.97184]
[1778811134074,58.97,80946.84,0.0,0.98807,1e-05,1.97184]
[1778811134315,58.96,80947.62,0.0,0.98807,1e-05,1.97074]
[1778811139449,58.96,80948.87,0.0,0.98809,1e-05,1.96832]
[1778811140314,58.96,80948.87,0.0,0.98809,1e-05,1.96832]
[1778811140564,58.96,80948.87,0.0,0.98809,1e-05,1.96832]
[1778811140664,58.96,80949.59,0.0,0.9881,1e-05,1.96711]
[1778811141466,58.96,80952.48,0.0,0.98812,1e-05,1.96375]
[1778811142763,58.96,80952.48,0.0,0.98812,1e-05,1.96375]
[1778811142813,58.96,80952.48,0.0,0.98812,1e-05,1.96375]
[1778811142817,58.95,80956.63,0.0,0.98816,1e-05,1.95857]
[1778811145494,58.95,80959.67,0.0,0.98819,1e-05,1.95471]
[1778811146748,58.95,80959.67,0.0,0.98819,1e-05,1.95471]
[1778811146809,58.95,80959.67,0.0,0.98819,1e-05,1.95471]
[1778811146810,58.95,80957.41,0.0,0.98817,1e-05,1.95701]
[1778811147360,58.95,80957.41,0.0,0.98817,1e-05,1.95701]
[1778811147564,58.95,80957.41,0.0,0.98817,1e-05,1.95701]
[1778811149522,58.95,80952.62,0.0,0.98813,1e-05,1.96223]
[1778811151854,58.95,80951.58,0.0,0.98813,1e-05,1.9631]
[1778811152061,58.95,80951.58,0.0,0.98813,1e-05,1.9631]
[1778811152160,58.95,80946.79,0.0,0.9881,1e-05,1.96667]
[1778811152543,58.94,80943.99,0.0,0.98808,1e-05,1.96975]
[1778811153550,58.94,80941.1,0.0,0.98805,1e-05,1.97312]
[1778811154557,58.94,80933.9,0.0,0.988,1e-05,1.98117]
[1778811155565,58.94,80927.96,0.0,0.98795,1e-05,1.98794]
[1778811158120,58.94,80926.25,0.0,0.98794,1e-05,1.98973]
[1778811158314,58.94,80924.62,0.0,0.98792,1e-05,1.99143]
[1778811160605,58.93,80907.58,0.0,0.98778,1e-05,2.01088]
[1778811161611,58.93,80906.91,0.0,0.98778,1e-05,2.01141]
[1778811164632,58.93,80903.86,0.0,0.98776,1e-05,2.01424]
[1778811168319,58.92,80906.29,0.0,0.98779,1e-05,2.01055]
[1778811168562,58.92,80906.29,0.0,0.98779,1e-05,2.01055]
[1778811168660,58.92,80907.27,0.0,0.9878,1e-05,2.00912]
[1778811170674,58.92,80909.8,0.0,0.98782,1e-05,2.00561]
[1778811171739,58.92,80909.8,0.0,0.98782,1e-05,2.00561]
[1778811171817,58.92,80909.8,0.0,0.98782,1e-05,2.00561]
[1778811173695,58.91,80917.59,0.0,0.98789,1e-05,1.99566]
[1778811174702,58.91,80920.26,0.0,0.98792,1e-05,1.99228]
[1778811175819,58.91,80920.26,0.0,0.98792,1e-05,1.99228]
[1778811176066,58.91,80920.26,0.0,0.98792,1e-05,1.99228]
[1778811176067,58.91,80920.26,0.0,0.98792,1e-05,1.99228]
[1778811176165,58.91,80920.14,0.0,0.98792,1e-05,1.99219]
[1778811176311,58.91,80920.14,0.0,0.98792,1e-05,1.99219]
[1778811178730,58.91,80916.8,0.0,0.98789,1e-05,1.99545]
[1778811183369,58.9,80918.0,0.0,0.98791,1e-05,1.99311]
[1778811183566,58.9,80918.0,0.0,0.98791,1e-05,1.99311]
[1778811184450,58.9,80916.87,0.0,0.9879,1e-05,1.99421]
[1778811184558,58.9,80916.87,0.0,0.9879,1e-05,1.99421]
[1778811184774,58.9,80917.27,0.0,0.98791,1e-05,1.99351]
[1778811189809,58.89,80911.29,0.0,0.98787,1e-05,1.99942]
[1778811191823,58.89,80902.14,0.0,0.98779,1e-05,2.00978]
[1778811192830,58.89,80899.78,0.0,0.98777,1e-05,2.01232]
[1778811193837,58.89,80896.31,0.0,0.98775,1e-05,2.01618]
[1778811195851,58.88,80892.11,0.0,0.98771,1e-05,2.02064]
[1778811196858,58.88,80889.31,0.0,0.98769,1e-05,2.0237]
[1778811198872,58.88,80878.93,0.0,0.98761,1e-05,2.03555]
[1778811199879,58.88,80869.07,0.0,0.98752,1e-05,2.0471]
[1778811200886,58.87,80867.2,0.0,0.98751,1e-05,2.04902]
[1778811201893,58.87,80863.78,0.0,0.98748,1e-05,2.05282]
[1778811202900,58.87,80860.9,0.0,0.98746,1e-05,2.05596]
[1778811205922,58.86,80865.41,0.0,0.98751,1e-05,2.04949]
[1778811206929,58.86,80862.53,0.0,0.98748,1e-05,2.05264]
[1778811207936,58.86,80857.71,0.0,0.98744,1e-05,2.05813]
[1778811210957,58.85,80860.78,0.0,0.98748,1e-05,2.05339]
[1778811211964,58.85,80864.47,0.0,0.98752,1e-05,2.04672]
[1778811213978,58.85,80867.65,0.0,0.98755,1e-05,2.04225]
[1778811214985,58.85,80875.27,0.0,0.98762,1e-05,2.03278]
[1778811218006,58.84,80888.49,0.0,0.98774,1e-05,2.0161]
[1778811219013,58.84,80882.27,0.0,0.98769,1e-05,2.02326]
[1778811222078,58.84,80882.86,0.0,0.9877,1e-05,2.022]
[1778811222312,58.84,80882.86,0.0,0.9877,1e-05,2.022]
[1778811228077,58.83,80889.8,0.0,0.98777,1e-05,2.01183]
[1778811229084,58.82,80895.85,0.0,0.98783,1e-05,2.00439]
[1778811230091,58.82,80901.05,0.0,0.98787,1e-05,1.99799]
[1778811231098,58.82,80903.87,0.0,0.9879,1e-05,1.99443]
[1778811233112,58.82,80909.14,0.0,0.98794,1e-05,1.98777]
[1778811236133,58.82,80905.92,0.0,0.98792,1e-05,1.99095]
[1778811237003,58.82,80905.92,0.0,0.98792,1e-05,1.99095]
[1778811237068,58.82,80905.92,0.0,0.98792,1e-05,1.99095]
[1778811237140,58.81,80901.99,0.0,0.98789,1e-05,1.99537]
[1778811239741,58.81,80902.58,0.0,0.9879,1e-05,1.99423]
[1778811239811,58.81,80902.58,0.0,0.9879,1e-05,1.99423]
[1778811245240,58.81,80901.02,0.0,0.98789,1e-05,1.99499]
[1778811245309,58.81,80901.02,0.0,0.98789,1e-05,1.99499]
[1778811245344,58.8,80902.04,0.0,0.9879,1e-05,1.99356]
[1778811246335,58.8,80902.04,0.0,0.9879,1e-05,1.99356]
[1778811246563,58.8,80903.63,0.0,0.98792,1e-05,1.99147]
[1778811250231,58.8,80907.9,0.0,0.98796,1e-05,1.9856]
[1778811251238,58.8,80910.61,0.0,0.98798,1e-05,1.98221]
[1778811251964,58.8,80910.61,0.0,0.98798,1e-05,1.98221]
[1778811251974,58.8,80910.61,0.0,0.98798,1e-05,1.98221]
[1778811252245,58.8,80918.09,0.0,0.98805,1e-05,1.97324]
[1778811254271,58.79,80918.07,0.0,0.98805,1e-05,1.97309]
[1778811254310,58.79,80918.07,0.0,0.98805,1e-05,1.97309]
[1778811260041,58.79,80920.81,0.0,0.98808,1e-05,1.96883]
[1778811260060,58.79,80920.81,0.0,0.98808,1e-05,1.96883]
[1778811260302,58.79,80918.08,0.0,0.98806,1e-05,1.97185]
[1778811261628,58.79,80917.95,0.0,0.98806,1e-05,1.97183]
[1778811261810,58.79,80917.95,0.0,0.98806,1e-05,1.97183]
[1778811266344,58.78,80913.76,0.0,0.98803,1e-05,1.97584]
[1778811267351,58.78,80906.83,0.0,0.98797,1e-05,1.9838]
[1778811267701,58.78,80906.83,0.0,0.98797,1e-05,1.9838]
[1778811267809,58.78,80906.83,0.0,0.98797,1e-05,1.9838]
[1778811268358,58.78,80902.27,0.0,0.98793,1e-05,1.98897]
[1778811270128,58.78,80901.37,0.0,0.98793,1e-05,1.98982]
[1778811270311,58.78,80901.37,0.0,0.98793,1e-05,1.98982]
[1778811273154,58.77,80903.03,0.0,0.98796,1e-05,1.98539]
[1778811273308,58.77,80903.03,0.0,0.98796,1e-05,1.98539]
[1778811273393,58.77,80904.04,0.0,0.98797,1e-05,1.984]
[1778811274406,58.77,80910.75,0.0,0.98803,1e-05,1.97591]
[1778811277087,58.77,80911.75,0.0,0.98804,1e-05,1.97455]
[1778811277311,58.77,80911.75,0.0,0.98804,1e-05,1.97455]
[1778811278428,58.77,80909.22,0.0,0.98802,1e-05,1.97696]
[1778811281629,58.76,80909.7,0.0,0.98802,1e-05,1.97602]
[1778811281812,58.76,80909.7,0.0,0.98802,1e-05,1.97602]
[1778811282064,58.76,80909.7,0.0,0.98802,1e-05,1.97602]
[1778811282310,58.76,80909.7,0.0,0.98802,1e-05,1.97602]
[1778811282165,58.76,80912.17,0.0,0.98805,1e-05,1.97275]
[1778811282456,58.76,80913.5,0.0,0.98806,1e-05,1.97119]
[1778811287491,58.76,80913.01,0.0,0.98806,1e-05,1.97088]
[1778811291391,58.75,80913.83,0.0,0.98807,1e-05,1.96957]
[1778811290512,58.75,80915.62,0.0,0.98809,1e-05,1.9673]
[1778811291561,58.75,80915.62,0.0,0.98809,1e-05,1.9673]
[1778811291651,58.75,80918.81,0.0,0.98811,1e-05,1.9634]
[1778811292526,58.75,80921.33,0.0,0.98814,1e-05,1.96029]
[1778811295354,58.75,80921.56,0.0,0.98814,1e-05,1.95986]
[1778811295408,58.75,80929.59,0.0,0.98821,1e-05,1.9502]
[1778811295564,58.75,80929.59,0.0,0.98821,1e-05,1.9502]
[1778811295833,58.75,80927.77,0.0,0.98819,1e-05,1.95218]
[1778811296554,58.75,80925.8,0.0,0.98818,1e-05,1.95447]
[1778811298181,58.75,80925.8,0.0,0.98818,1e-05,1.95447]
[1778811298313,58.75,80925.8,0.0,0.98818,1e-05,1.95447]
[1778811298410,58.75,80924.33,0.0,0.98817,1e-05,1.95589]
[1778811298568,58.75,80927.13,0.0,0.98819,1e-05,1.95264]
[1778811303605,58.74,80922.13,0.0,0.98815,1e-05,1.95775]
[1778811304610,58.74,80914.58,0.0,0.98809,1e-05,1.96642]
[1778811305617,58.74,80913.02,0.0,0.98808,1e-05,1.9681]
[1778811307634,58.74,80898.82,0.0,0.98796,1e-05,1.98444]
[1778811308639,58.74,80886.63,0.0,0.98786,1e-05,1.99867]
[1778811309649,58.74,80884.51,0.0,0.98785,1e-05,2.00099]
[1778811310653,58.73,80884.95,0.0,0.98785,1e-05,2.00024]
[1778811311660,58.73,80889.53,0.0,0.98789,1e-05,1.99459]
[1778811314574,58.73,80889.82,0.0,0.9879,1e-05,1.9938]
[1778811315565,58.73,80890.0,0.0,0.9879,1e-05,1.99338]
[1778811315688,58.73,80890.95,0.0,0.98791,1e-05,1.99204]
[1778811316695,58.73,80892.55,0.0,0.98793,1e-05,1.98971]
[1778811317837,58.73,80892.55,0.0,0.98793,1e-05,1.98971]
[1778811317902,58.72,80902.47,0.0,0.98801,1e-05,1.97782]
[1778811318714,58.72,80898.76,0.0,0.98798,1e-05,1.98218]
[1778811319723,58.72,80905.31,0.0,0.98804,1e-05,1.97429]
[1778811320730,58.72,80912.77,0.0,0.9881,1e-05,1.96518]
[1778811321825,58.72,80912.77,0.0,0.9881,1e-05,1.96518]
[1778811321902,58.72,80912.62,0.0,0.9881,1e-05,1.96519]
[1778811323751,58.72,80925.47,0.0,0.98821,1e-05,1.95005]
[1778811324758,58.72,80937.4,0.0,0.98831,1e-05,1.93592]
[1778811325777,58.72,80942.73,0.0,0.98835,1e-05,1.92978]
[1778811326784,58.72,80949.6,0.0,0.98841,1e-05,1.92167]
[1778811328916,58.71,80941.08,0.0,0.98834,1e-05,1.93131]
[1778811329805,58.71,80946.26,0.0,0.98838,1e-05,1.92524]
[1778811331819,58.71,80947.79,0.0,0.98841,1e-05,1.92151]
[1778811334840,58.71,80950.84,0.0,0.98844,1e-05,1.91777]
[1778811336662,58.71,80950.89,0.0,0.98844,1e-05,1.91763]
[1778811336812,58.71,80950.89,0.0,0.98844,1e-05,1.91763]
[1778811341143,58.71,80942.38,0.0,0.98837,1e-05,1.92703]
[1778811341810,58.71,80942.38,0.0,0.98837,1e-05,1.92703]
[1778811341893,58.71,80941.44,0.0,0.98836,1e-05,1.92802]
[1778811342639,58.71,80941.44,0.0,0.98836,1e-05,1.92802]
[1778811342816,58.71,80941.44,0.0,0.98836,1e-05,1.92802]
[1778811343808,58.71,80941.44,0.0,0.98836,1e-05,1.92793]
[1778811343907,58.71,80939.08,0.0,0.98834,1e-05,1.93056]
[1778811347938,58.7,80928.1,0.0,0.98826,1e-05,1.94285]
[1778811348945,58.7,80936.94,0.0,0.98833,1e-05,1.93251]
[1778811349960,58.7,80938.85,0.0,0.98835,1e-05,1.93021]
[1778811350967,58.7,80942.94,0.0,0.98838,1e-05,1.92541]
[1778811351863,58.7,80942.94,0.0,0.98838,1e-05,1.92541]
[1778811352030,58.7,80942.94,0.0,0.98838,1e-05,1.92541]
[1778811353988,58.7,80952.88,0.0,0.98846,1e-05,1.91376]
[1778811356720,58.7,80954.64,0.0,0.98848,1e-05,1.91163]
[1778811356808,58.7,80954.64,0.0,0.98848,1e-05,1.91163]
[1778811357009,58.7,80956.56,0.0,0.98849,1e-05,1.90937]
[1778811361037,58.7,80967.01,0.0,0.98858,1e-05,1.89724]
[1778811362044,58.7,80969.79,0.0,0.9886,1e-05,1.89405]
[1778811363051,58.7,80973.47,0.0,0.98863,1e-05,1.88985]
[1778811364058,58.7,80977.51,0.0,0.98866,1e-05,1.88525]
[1778811366072,58.7,80982.52,0.0,0.9887,1e-05,1.87957]
[1778811370405,58.7,80985.54,0.0,0.98873,1e-05,1.87615]
[1778811370560,58.7,80986.98,0.0,0.98874,1e-05,1.87453]
[1778811375807,58.7,80984.58,0.0,0.98872,1e-05,1.87721]
[1778811376057,58.7,80984.58,0.0,0.98872,1e-05,1.87721]
[1778811378163,58.7,80993.18,0.0,0.98879,1e-05,1.86753]
[1778811379068,58.7,80993.18,0.0,0.98879,1e-05,1.86753]
[1778811379309,58.7,80993.18,0.0,0.98879,1e-05,1.86753]
[1778811379351,58.7,80998.69,0.0,0.98883,1e-05,1.86137]
[1778811382876,58.7,81000.53,0.0,0.98885,1e-05,1.85936]
[1778811383068,58.7,81000.53,0.0,0.98885,1e-05,1.85936]
[1778811385291,58.7,80999.24,0.0,0.98884,1e-05,1.86084]
[1778811385309,58.7,80999.24,0.0,0.98884,1e-05,1.86084]
[1778811385392,58.7,80999.67,0.0,0.98884,1e-05,1.86038]
[1778811388867,58.7,81002.8,0.0,0.98886,1e-05,1.85694]
[1778811389061,58.7,81002.8,0.0,0.98886,1e-05,1.85694]
[1778811391254,58.7,81008.68,0.0,0.98892,1e-05,1.8487]
[1778811392799,58.7,81010.44,0.0,0.98893,1e-05,1.84678]
[1778811392810,58.7,81010.44,0.0,0.98893,1e-05,1.84678]
[1778811395106,58.7,81011.59,0.0,0.98894,1e-05,1.84559]
[1778811395309,58.7,81011.59,0.0,0.98894,1e-05,1.84559]
[1778811395409,58.7,81011.51,0.0,0.98894,1e-05,1.84572]
[1778811397331,58.7,81011.19,0.0,0.98894,1e-05,1.84613]
[1778811397564,58.7,81011.16,0.0,0.98894,1e-05,1.84621]
[1778811402035,58.7,81013.97,0.0,0.98896,1e-05,1.8433]
[1778811402060,58.7,81013.97,0.0,0.98896,1e-05,1.8433]
[1778811404345,58.7,81009.61,0.0,0.98892,1e-05,1.84833]
[1778811405352,58.7,81002.36,0.0,0.98887,1e-05,1.85646]
[1778811405596,58.7,81002.36,0.0,0.98887,1e-05,1.85646]
[1778811405815,58.7,81002.36,0.0,0.98887,1e-05,1.85646]
[1778811406105,58.7,81002.36,0.0,0.98887,1e-05,1.85646]
[1778811406370,58.7,80987.95,0.0,0.98875,1e-05,1.87265]
[1778811407368,58.7,80973.55,0.0,0.98864,1e-05,1.88891]
[1778811408376,58.7,80970.15,0.0,0.98861,1e-05,1.89275]
[1778811409383,58.7,80974.21,0.0,0.98864,1e-05,1.88812]
[1778811410115,58.7,80974.21,0.0,0.98864,1e-05,1.88812]
[1778811413412,58.7,80964.49,0.0,0.98856,1e-05,1.89908]
[1778811414419,58.7,80959.62,0.0,0.98853,1e-05,1.90458]
[1778811418447,58.7,80964.08,0.0,0.98856,1e-05,1.89931]
[1778811420018,58.7,80961.86,0.0,0.98855,1e-05,1.90179]
[1778811420061,58.7,80961.86,0.0,0.98855,1e-05,1.90179]
[1778811422477,58.7,80950.28,0.0,0.98845,1e-05,1.91486]
[1778811423490,58.7,80944.86,0.0,0.98841,1e-05,1.92101]
[1778811424491,58.7,80928.03,0.0,0.98827,1e-05,1.94033]
[1778811425498,58.7,80924.78,0.0,0.98825,1e-05,1.94398]
[1778811426507,58.7,80910.59,0.0,0.98813,1e-05,1.96037]
[1778811427513,58.7,80907.6,0.0,0.98811,1e-05,1.96371]
[1778811432549,58.69,80901.44,0.0,0.98806,1e-05,1.97013]
[1778811434563,58.69,80915.21,0.0,0.98818,1e-05,1.9537]
[1778811435570,58.69,80909.13,0.0,0.98813,1e-05,1.96065]
[1778811439598,58.69,80914.06,0.0,0.98817,1e-05,1.95427]
[1778811441191,58.69,80914.06,0.0,0.98817,1e-05,1.95427]
[1778811441309,58.69,80914.06,0.0,0.98817,1e-05,1.95427]
[1778811441617,58.68,80922.83,0.0,0.98825,1e-05,1.9438]
[1778811442626,58.68,80929.5,0.0,0.9883,1e-05,1.93595]
[1778811443630,58.68,80935.17,0.0,0.98835,1e-05,1.92929]
[1778811445216,58.68,80935.17,0.0,0.98835,1e-05,1.92929]
[1778811445311,58.68,80935.17,0.0,0.98835,1e-05,1.92929]
[1778811445644,58.68,80928.85,0.0,0.9883,1e-05,1.93639]
[1778811449704,58.66,80926.9,0.0,0.98831,1e-05,1.93543]
[1778811449812,58.66,80926.9,0.0,0.98831,1e-05,1.93543]
[1778811449909,58.66,80928.41,0.0,0.98832,1e-05,1.93349]
[1778811450747,58.66,80928.41,0.0,0.98832,1e-05,1.93349]
[1778811450807,58.66,80928.41,0.0,0.98832,1e-05,1.93349]
[1778811450848,58.66,80932.4,0.0,0.98835,1e-05,1.92888]
[1778811454437,58.66,80932.46,0.0,0.98837,1e-05,1.92682]
[1778811454955,58.66,80873.5,0.0,0.98787,1e-05,1.99558]
[1778811455720,58.66,80860.41,0.0,0.98776,1e-05,2.01115]
[1778811456725,58.66,80857.24,0.0,0.98774,1e-05,2.01461]
[1778811458093,58.66,80857.24,0.0,0.98774,1e-05,2.01461]
[1778811458190,58.65,80864.08,0.0,0.9878,1e-05,2.00598]
[1778811460758,58.65,80870.4,0.0,0.98786,1e-05,1.99802]
[1778811462772,58.65,80862.6,0.0,0.98779,1e-05,2.00688]
[1778811466062,58.65,80865.73,0.0,0.98782,1e-05,2.0027]
[1778811466162,58.64,80870.9,0.0,0.98787,1e-05,1.99613]
[1778811466800,58.64,80877.36,0.0,0.98793,1e-05,1.98847]
[1778811471835,58.64,80880.56,0.0,0.98796,1e-05,1.98373]
[1778811475188,58.64,80878.21,0.0,0.98794,1e-05,1.98613]
[1778811475287,58.64,80878.21,0.0,0.98794,1e-05,1.98613]
[1778811475387,58.63,80877.71,0.0,0.98794,1e-05,1.98633]
[1778811476061,58.63,80877.71,0.0,0.98794,1e-05,1.98633]
[1778811476870,58.63,80869.27,0.0,0.98787,1e-05,1.99612]
[1778811477877,58.63,80864.82,0.0,0.98783,1e-05,2.0012]
[1778811478884,58.63,80876.48,0.0,0.98793,1e-05,1.98715]
[1778811479893,58.63,80878.47,0.0,0.98795,1e-05,1.9846]
[1778811480901,58.63,80884.87,0.0,0.98801,1e-05,1.97687]
[1778811481911,58.63,80894.94,0.0,0.98809,1e-05,1.96486]
[1778811483603,58.63,80894.94,0.0,0.98809,1e-05,1.96486]
[1778811483811,58.63,80898.17,0.0,0.98812,1e-05,1.96091]
[1778811483925,58.63,80897.69,0.0,0.98812,1e-05,1.96132]
[1778811486773,58.62,80896.52,0.0,0.98811,1e-05,1.9624]
[1778811486817,58.62,80896.52,0.0,0.98811,1e-05,1.9624]
[1778811486947,58.62,80898.45,0.0,0.98813,1e-05,1.95999]
[1778811488280,58.62,80898.45,0.0,0.98813,1e-05,1.95999]
[1778811490065,58.62,80900.25,0.0,0.98815,1e-05,1.9576]
[1778811490975,58.62,80904.97,0.0,0.98819,1e-05,1.9518]
[1778811495008,58.62,80915.19,0.0,0.98827,1e-05,1.93939]
[1778811497020,58.61,80921.66,0.0,0.98833,1e-05,1.93167]
[1778811498537,58.61,80921.66,0.0,0.98833,1e-05,1.93167]
[1778811498565,58.61,80921.66,0.0,0.98833,1e-05,1.93167]
[1778811498544,58.61,80920.81,0.0,0.98832,1e-05,1.93245]
[1778811500041,58.61,80930.25,0.0,0.9884,1e-05,1.92146]
[1778811502055,58.61,80928.79,0.0,0.98839,1e-05,1.92297]
[1778811504069,58.61,80918.18,0.0,0.98831,1e-05,1.93505]
[1778811506083,58.61,80918.86,0.0,0.98831,1e-05,1.93407]
[1778811507090,58.61,80910.49,0.0,0.98824,1e-05,1.94367]
[1778811508097,58.61,80905.92,0.0,0.98821,1e-05,1.94888]
[1778811510111,58.61,80906.48,0.0,0.98821,1e-05,1.94797]
[1778811511661,58.61,80913.32,0.0,0.98828,1e-05,1.93794]
[1778811512069,58.61,80913.32,0.0,0.98828,1e-05,1.93794]
[1778811512125,58.6,80918.33,0.0,0.98832,1e-05,1.93202]
[1778811517078,58.6,80919.86,0.0,0.98834,1e-05,1.92984]
[1778811517310,58.6,80919.86,0.0,0.98834,1e-05,1.92984]
[1778811517410,58.6,80921.06,0.0,0.98835,1e-05,1.92835]
[1778811517690,58.6,80921.06,0.0,0.98835,1e-05,1.92835]
[1778811517808,58.6,80921.06,0.0,0.98835,1e-05,1.92835]
[1778811523202,58.6,80927.62,0.0,0.98841,1e-05,1.92019]
[1778811524209,58.6,80931.7,0.0,0.98844,1e-05,1.91541]
[1778811525728,58.6,80931.56,0.0,0.98844,1e-05,1.91549]
[1778811525814,58.6,80931.56,0.0,0.98844,1e-05,1.91549]
[1778811526562,58.6,80931.56,0.0,0.98844,1e-05,1.91549]
[1778811526663,58.6,80931.03,0.0,0.98844,1e-05,1.91602]
[1778811526808,58.6,80931.03,0.0,0.98844,1e-05,1.91602]
[1778811528237,58.6,80926.56,0.0,0.9884,1e-05,1.921]
[1778811530253,58.59,80923.0,0.0,0.98837,1e-05,1.92502]
[1778811532133,58.59,80921.65,0.0,0.98836,1e-05,1.92638]
[1778811532313,58.59,80921.65,0.0,0.98836,1e-05,1.92638]
[1778811532413,58.59,80919.8,0.0,0.98835,1e-05,1.92842]
[1778811534229,58.59,80919.63,0.0,0.98835,1e-05,1.92852]
[1778811534320,58.59,80919.63,0.0,0.98835,1e-05,1.92852]
[1778811540323,58.59,80920.44,0.0,0.98836,1e-05,1.92687]
[1778811541668,58.59,80920.44,0.0,0.98836,1e-05,1.92687]
[1778811541813,58.59,80919.91,0.0,0.98836,1e-05,1.92738]
[1778811542331,58.59,80919.91,0.0,0.98836,1e-05,1.92738]
[1778811542559,58.59,80919.91,0.0,0.98836,1e-05,1.92738]
[1778811542660,58.59,80919.94,0.0,0.98836,1e-05,1.92725]
[1778811546899,58.58,80920.4,0.0,0.98836,1e-05,1.92631]
[1778811547062,58.58,80920.4,0.0,0.98836,1e-05,1.92631]
[1778811547192,58.58,80920.4,0.0,0.98836,1e-05,1.92631]
[1778811547311,58.58,80920.4,0.0,0.98836,1e-05,1.92631]
[1778811547372,58.58,80921.1,0.0,0.98837,1e-05,1.9254]
[1778811552407,58.58,80918.76,0.0,0.98836,1e-05,1.92761]
[1778811553264,58.58,80918.76,0.0,0.98836,1e-05,1.92761]
[1778811553310,58.58,80918.76,0.0,0.98836,1e-05,1.92761]
[1778811553414,58.58,80918.82,0.0,0.98836,1e-05,1.92744]
[1778811555428,58.58,80926.36,0.0,0.98842,1e-05,1.91854]
[1778811556435,58.58,80932.29,0.0,0.98847,1e-05,1.91164]
[1778811557442,58.58,80935.8,0.0,0.9885,1e-05,1.90755]
[1778811558449,58.58,80927.73,0.0,0.98843,1e-05,1.91674]
[1778811560559,58.58,80926.65,0.0,0.98842,1e-05,1.9179]
[1778811560811,58.58,80926.62,0.0,0.98842,1e-05,1.91786]
[1778811564491,58.57,80923.21,0.0,0.9884,1e-05,1.92146]
[1778811565224,58.57,80923.21,0.0,0.9884,1e-05,1.92146]
[1778811565315,58.57,80923.21,0.0,0.9884,1e-05,1.92146]
[1778811565498,58.57,80923.07,0.0,0.9884,1e-05,1.92153]
[1778811566717,58.57,80923.07,0.0,0.9884,1e-05,1.92153]
[1778811566809,58.57,80922.72,0.0,0.9884,1e-05,1.92185]
[1778811572216,58.57,80922.89,0.0,0.98841,1e-05,1.9194]
[1778811572310,58.57,80922.89,0.0,0.98841,1e-05,1.9194]
[1778811572547,58.57,80924.39,0.0,0.98842,1e-05,1.91759]
[1778811573206,58.57,80924.39,0.0,0.98842,1e-05,1.91759]
[1778811573310,58.57,80924.39,0.0,0.98842,1e-05,1.91759]
[1778811574561,58.57,80929.09,0.0,0.98846,1e-05,1.91203]
[1778811576575,58.57,80932.98,0.0,0.9885,1e-05,1.90742]
[1778811577576,58.57,80932.98,0.0,0.9885,1e-05,1.90742]
[1778811577582,58.57,80933.58,0.0,0.9885,1e-05,1.90667]
[1778811577810,58.57,80933.58,0.0,0.9885,1e-05,1.90667]
[1778811578395,58.57,80933.58,0.0,0.9885,1e-05,1.90667]
[1778811578563,58.57,80933.58,0.0,0.9885,1e-05,1.90667]
[1778811579596,58.57,80939.45,0.0,0.98855,1e-05,1.89984]
[1778811582617,58.57,80948.93,0.0,0.98863,1e-05,1.88892]
[1778811584631,58.57,80952.06,0.0,0.98865,1e-05,1.88531]
[1778811585638,58.57,80947.13,0.0,0.98861,1e-05,1.89089]
[1778811587888,58.57,80946.2,0.0,0.98861,1e-05,1.8919]
[1778811588060,58.57,80946.2,0.0,0.98861,1e-05,1.8919]
[1778811588659,58.57,80945.73,0.0,0.9886,1e-05,1.8924]
[1778811590289,58.57,80944.72,0.0,0.98859,1e-05,1.89352]
[1778811590313,58.57,80944.72,0.0,0.98859,1e-05,1.89352]
[1778811593694,58.56,80939.19,0.0,0.98855,1e-05,1.89969]
[1778811595708,58.56,80936.1,0.0,0.98853,1e-05,1.90313]
[1778811596749,58.56,80936.1,0.0,0.98853,1e-05,1.90313]
[1778811596779,58.56,80938.82,0.0,0.98855,1e-05,1.89998]
[1778811596809,58.56,80938.82,0.0,0.98855,1e-05,1.89998]
[1778811597778,58.56,80938.82,0.0,0.98855,1e-05,1.89998]
[1778811597722,58.56,80938.8,0.0,0.98855,1e-05,1.89996]
[1778811597811,58.56,80938.8,0.0,0.98855,1e-05,1.89996]
[1778811598729,58.56,80944.46,0.0,0.98859,1e-05,1.89347]
[1778811603765,58.56,80947.17,0.0,0.98862,1e-05,1.89027]
[1778811605421,58.56,80948.76,0.0,0.98863,1e-05,1.88844]
[1778811605563,58.56,80948.76,0.0,0.98863,1e-05,1.88844]
[1778811605779,58.56,80948.49,0.0,0.98863,1e-05,1.88873]
[1778811606441,58.56,80948.49,0.0,0.98863,1e-05,1.88873]
[1778811606572,58.56,80948.49,0.0,0.98863,1e-05,1.88873]
[1778811606786,58.56,80945.36,0.0,0.9886,1e-05,1.89227]
[1778811607793,58.56,80939.3,0.0,0.98855,1e-05,1.89916]
[1778811609809,58.56,80932.48,0.0,0.9885,1e-05,1.90689]
[1778811610724,58.56,80932.48,0.0,0.9885,1e-05,1.90689]
[1778811610808,58.56,80932.48,0.0,0.9885,1e-05,1.90689]
[1778811611265,58.56,80932.48,0.0,0.9885,1e-05,1.90689]
[1778811611312,58.56,80932.48,0.0,0.9885,1e-05,1.90689]
[1778811611414,58.56,80932.83,0.0,0.9885,1e-05,1.9064]
[1778811613837,58.56,80929.18,0.0,0.98847,1e-05,1.91048]
[1778811616966,58.56,80927.78,0.0,0.98846,1e-05,1.91198]
[1778811617074,58.56,80927.78,0.0,0.98846,1e-05,1.91198]
[1778811617168,58.56,80926.23,0.0,0.98845,1e-05,1.9137]
[1778811618916,58.56,80925.94,0.0,0.98845,1e-05,1.91397]
[1778811619061,58.56,80925.94,0.0,0.98845,1e-05,1.91397]
[1778811620886,58.56,80914.67,0.0,0.98836,1e-05,1.92676]
[1778811622900,58.56,80913.3,0.0,0.98835,1e-05,1.92816]
[1778811624773,58.56,80913.3,0.0,0.98835,1e-05,1.92816]
[1778811624809,58.56,80913.3,0.0,0.98835,1e-05,1.92816]
[1778811625090,58.56,80913.21,0.0,0.98835,1e-05,1.92817]
[1778811625313,58.56,80913.21,0.0,0.98835,1e-05,1.92817]
[1778811625324,58.56,80913.0,0.0,0.98835,1e-05,1.92823]
[1778811625922,58.56,80917.47,0.0,0.98838,1e-05,1.92307]
[1778811627936,58.55,80923.03,0.0,0.98843,1e-05,1.91649]
[1778811629909,58.55,80922.88,0.0,0.98843,1e-05,1.91659]
[1778811630061,58.55,80922.88,0.0,0.98843,1e-05,1.91659]
[1778811635992,58.55,80921.48,0.0,0.98843,1e-05,1.91584]
[1778811640292,58.55,80923.4,0.0,0.98845,1e-05,1.9134]
[1778811640311,58.55,80923.4,0.0,0.98845,1e-05,1.9134]
[1778811640393,58.55,80922.35,0.0,0.98844,1e-05,1.91444]
[1778811641302,58.55,80922.35,0.0,0.98844,1e-05,1.91444]
[1778811641315,58.55,80922.35,0.0,0.98844,1e-05,1.91444]
[1778811647073,58.55,80924.12,0.0,0.98846,1e-05,1.91193]
[1778811648740,58.55,80924.12,0.0,0.98846,1e-05,1.91193]
[1778811648811,58.55,80924.12,0.0,0.98846,1e-05,1.91193]
[1778811648765,58.54,80925.07,0.0,0.98847,1e-05,1.91069]
[1778811649824,58.54,80925.07,0.0,0.98847,1e-05,1.91069]
[1778811649087,58.54,80924.55,0.0,0.98847,1e-05,1.91128]
[1778811650063,58.54,80924.55,0.0,0.98847,1e-05,1.91128]
[1778811652108,58.54,80929.08,0.0,0.9885,1e-05,1.90587]
[1778811656727,58.54,80929.9,0.0,0.98851,1e-05,1.90472]
[1778811656813,58.54,80929.9,0.0,0.98851,1e-05,1.90472]
[1778811656828,58.54,80929.98,0.0,0.98851,1e-05,1.90451]
[1778811657733,58.54,80929.98,0.0,0.98851,1e-05,1.90451]
[1778811657817,58.54,80929.98,0.0,0.98851,1e-05,1.90451]
[1778811659157,58.54,80923.56,0.0,0.98846,1e-05,1.91174]
[1778811661810,58.54,80923.5,0.0,0.98846,1e-05,1.91175]
[1778811662062,58.54,80921.99,0.0,0.98845,1e-05,1.91341]
[1778811662338,58.54,80921.99,0.0,0.98845,1e-05,1.91341]
[1778811662560,58.54,80921.99,0.0,0.98845,1e-05,1.91341]
[1778811662660,58.54,80921.19,0.0,0.98844,1e-05,1.91417]
[1778811668220,58.54,80921.85,0.0,0.98845,1e-05,1.91303]
[1778811669331,58.54,80921.85,0.0,0.98845,1e-05,1.91303]
[1778811669454,58.54,80921.85,0.0,0.98845,1e-05,1.91303]
[1778811669569,58.54,80921.85,0.0,0.98845,1e-05,1.91303]
[1778811669670,58.54,80921.51,0.0,0.98845,1e-05,1.91327]
[1778811675269,58.53,80921.78,0.0,0.98846,1e-05,1.91257]
[1778811679297,58.53,80913.85,0.0,0.98839,1e-05,1.92133]
[1778811680296,58.53,80913.85,0.0,0.98839,1e-05,1.92133]
[1778811680309,58.53,80913.85,0.0,0.98839,1e-05,1.92133]
[1778811680455,58.53,80911.98,0.0,0.98838,1e-05,1.92339]
[1778811681474,58.53,80911.98,0.0,0.98838,1e-05,1.92339]
[1778811681566,58.53,80911.98,0.0,0.98838,1e-05,1.92339]
[1778811687359,58.53,80917.8,0.0,0.98843,1e-05,1.91603]
[1778811689333,58.53,80917.31,0.0,0.98843,1e-05,1.91651]
[1778811689561,58.53,80917.31,0.0,0.98843,1e-05,1.91651]
[1778811689662,58.53,80915.37,0.0,0.98841,1e-05,1.91866]
[1778811690607,58.53,80915.37,0.0,0.98841,1e-05,1.91866]
[1778811690812,58.53,80915.37,0.0,0.98841,1e-05,1.91866]
[1778811692395,58.52,80912.7,0.0,0.9884,1e-05,1.91967]
[1778811697396,58.52,80910.87,0.0,0.98839,1e-05,1.92141]
[1778811697561,58.52,80910.87,0.0,0.98839,1e-05,1.92141]
[1778811697672,58.52,80910.01,0.0,0.98838,1e-05,1.92231]
[1778811698674,58.52,80910.01,0.0,0.98838,1e-05,1.92231]
[1778811698819,58.52,80910.01,0.0,0.98838,1e-05,1.92231]
[1778811699444,58.52,80903.77,0.0,0.98833,1e-05,1.92933]
[1778811701458,58.52,80899.55,0.0,0.9883,1e-05,1.93399]
[1778811703472,58.52,80904.73,0.0,0.98835,1e-05,1.92776]
[1778811704479,58.52,80907.45,0.0,0.98837,1e-05,1.92451]
[1778811705496,58.52,80907.45,0.0,0.98837,1e-05,1.92451]
[1778811705567,58.52,80907.45,0.0,0.98837,1e-05,1.92451]
[1778811705598,58.52,80907.31,0.0,0.98837,1e-05,1.92457]
[1778811706798,58.52,80907.31,0.0,0.98837,1e-05,1.92457]
[1778811706812,58.52,80907.31,0.0,0.98837,1e-05,1.92457]
[1778811712889,58.51,80908.84,0.0,0.98838,1e-05,1.92224]
[1778811713067,58.51,80908.86,0.0,0.98839,1e-05,1.92213]
[1778811713542,58.51,80906.48,0.0,0.98837,1e-05,1.92478]
[1778811714549,58.51,80900.46,0.0,0.98832,1e-05,1.93165]
[1778811715201,58.51,80900.46,0.0,0.98832,1e-05,1.93165]
[1778811715312,58.51,80900.46,0.0,0.98832,1e-05,1.93165]
[1778811716563,58.51,80902.69,0.0,0.98834,1e-05,1.92885]
[1778811718597,58.51,80903.06,0.0,0.98834,1e-05,1.92831]
[1778811718807,58.51,80903.06,0.0,0.98834,1e-05,1.92831]
[1778811718908,58.51,80907.15,0.0,0.98838,1e-05,1.92348]
[1778811719585,58.51,80910.44,0.0,0.9884,1e-05,1.91959]
[1778811720642,58.51,80910.44,0.0,0.9884,1e-05,1.91959]
[1778811720811,58.51,80910.44,0.0,0.9884,1e-05,1.91959]
[1778811721598,58.51,80913.89,0.0,0.98843,1e-05,1.91544]
[1778811726174,58.5,80913.3,0.0,0.98843,1e-05,1.91579]
[1778811726310,58.5,80913.3,0.0,0.98843,1e-05,1.91579]
[1778811727403,58.5,80913.04,0.0,0.98843,1e-05,1.91601]
[1778811727567,58.5,80913.04,0.0,0.98843,1e-05,1.91601]
[1778811727642,58.5,80906.94,0.0,0.98838,1e-05,1.92296]
[1778811730663,58.5,80915.67,0.0,0.98845,1e-05,1.91263]
[1778811731670,58.5,80919.32,0.0,0.98848,1e-05,1.90836]
[1778811732677,58.5,80923.27,0.0,0.98852,1e-05,1.90376]
[1778811733516,58.5,80923.27,0.0,0.98852,1e-05,1.90376]
[1778811733526,58.5,80923.27,0.0,0.98852,1e-05,1.90376]
[1778811733684,58.5,80925.28,0.0,0.98853,1e-05,1.9014]
[1778811734691,58.5,80933.51,0.0,0.9886,1e-05,1.89195]
[1778811736705,58.5,80934.43,0.0,0.98861,1e-05,1.89083]
[1778811741743,58.5,80934.51,0.0,0.98861,1e-05,1.89058]
[1778811745718,58.5,80934.14,0.0,0.98861,1e-05,1.89093]
[1778811745808,58.5,80934.14,0.0,0.98861,1e-05,1.89093]
[1778811745939,58.5,80934.77,0.0,0.98861,1e-05,1.89019]
[1778811747270,58.5,80935.52,0.0,0.98862,1e-05,1.88931]
[1778811747311,58.5,80935.52,0.0,0.98862,1e-05,1.88931]
[1778811749642,58.5,80935.56,0.0,0.98862,1e-05,1.88925]
[1778811749810,58.5,80935.56,0.0,0.98862,1e-05,1.88925]
[1778811749863,58.5,80939.35,0.0,0.98865,1e-05,1.8849]
[1778811751622,58.5,80939.22,0.0,0.98865,1e-05,1.88504]
[1778811751811,58.5,80939.22,0.0,0.98865,1e-05,1.88504]
[1778811756915,58.5,80939.67,0.0,0.98866,1e-05,1.88272]
[1778811758865,58.5,80945.55,0.0,0.98871,1e-05,1.87606]
[1778811759317,58.5,80945.55,0.0,0.98871,1e-05,1.87606]
[1778811759870,58.5,80945.55,0.0,0.98871,1e-05,1.87606]
[1778811759872,58.5,80943.32,0.0,0.98869,1e-05,1.87859]
[1778811760059,58.5,80943.32,0.0,0.98869,1e-05,1.87859]
[1778811762893,58.5,80945.18,0.0,0.98871,1e-05,1.87651]
[1778811763900,58.5,80947.13,0.0,0.98872,1e-05,1.87431]
[1778811764908,58.5,80949.42,0.0,0.98874,1e-05,1.87174]
[1778811765147,58.5,80949.42,0.0,0.98874,1e-05,1.87174]
[1778811765313,58.5,80949.42,0.0,0.98874,1e-05,1.87174]
[1778811765915,58.5,80952.1,0.0,0.98876,1e-05,1.86873]
[1778811767929,58.5,80954.96,0.0,0.98878,1e-05,1.86555]
[1778811769943,58.5,80960.84,0.0,0.98883,1e-05,1.859]
[1778811771908,58.5,80961.24,0.0,0.98883,1e-05,1.85859]
[1778811772059,58.5,80960.99,0.0,0.98883,1e-05,1.85891]
[1778811775314,58.5,80961.26,0.0,0.98883,1e-05,1.85868]
[1778811775409,58.5,80957.08,0.0,0.9888,1e-05,1.86344]
[1778811775992,58.5,80955.58,0.0,0.98879,1e-05,1.86513]
[1778811778006,58.5,80954.14,0.0,0.98877,1e-05,1.86681]
[1778811779150,58.5,80954.14,0.0,0.98877,1e-05,1.86681]
[1778811779314,58.5,80954.14,0.0,0.98877,1e-05,1.86681]
[1778811779362,58.5,80952.34,0.0,0.98876,1e-05,1.86886]
[1778811785032,58.5,80953.4,0.0,0.98877,1e-05,1.86776]
[1778811785069,58.5,80953.4,0.0,0.98877,1e-05,1.86776]
[1778811785133,58.5,80953.1,0.0,0.98877,1e-05,1.86813]
[1778811786209,58.5,80953.1,0.0,0.98877,1e-05,1.86813]
[1778811786311,58.5,80953.1,0.0,0.98877,1e-05,1.86813]
[1778811788087,58.5,80946.64,0.0,0.98871,1e-05,1.87549]
[1778811791108,58.5,80943.01,0.0,0.98868,1e-05,1.87964]
[1778811792115,58.5,80938.52,0.0,0.98865,1e-05,1.88474]
[1778811793114,58.5,80938.52,0.0,0.98865,1e-05,1.88474]
[1778811793310,58.5,80938.52,0.0,0.98865,1e-05,1.88474]
[1778811793317,58.5,80936.08,0.0,0.98863,1e-05,1.88751]
[1778811797308,58.5,80935.17,0.0,0.98862,1e-05,1.88852]
[1778811797409,58.5,80935.13,0.0,0.98862,1e-05,1.88856]
[1778811799164,58.5,80939.56,0.0,0.98866,1e-05,1.88351]
[1778811800763,58.5,80939.56,0.0,0.98866,1e-05,1.88351]
[1778811800808,58.5,80939.56,0.0,0.98866,1e-05,1.88351]
[1778811804472,58.5,80936.74,0.0,0.98863,1e-05,1.88669]
[1778811804572,58.5,80936.74,0.0,0.98863,1e-05,1.88669]
[1778811804673,58.5,80937.81,0.0,0.98864,1e-05,1.88546]
[1778811808915,58.5,80937.19,0.0,0.98864,1e-05,1.88615]
[1778811809063,58.5,80936.66,0.0,0.98863,1e-05,1.88673]
[1778811814793,58.5,80939.94,0.0,0.98867,1e-05,1.8812]
[1778811814810,58.5,80939.94,0.0,0.98867,1e-05,1.8812]
[1778811816058,58.5,80942.28,0.0,0.98869,1e-05,1.87855]
[1778811816308,58.5,80942.28,0.0,0.98869,1e-05,1.87855]
[1778811816408,58.5,80942.94,0.0,0.98869,1e-05,1.8778]
[1778811822325,58.5,80943.85,0.0,0.9887,1e-05,1.87681]
[1778811824344,58.5,80952.31,0.0,0.98877,1e-05,1.86727]
[1778811825492,58.5,80952.31,0.0,0.98877,1e-05,1.86727]
[1778811825568,58.5,80952.31,0.0,0.98877,1e-05,1.86727]
[1778811825666,58.5,80956.57,0.0,0.9888,1e-05,1.86251]
[1778811827365,58.5,80960.76,0.0,0.98884,1e-05,1.85783]
[1778811830863,58.5,80963.37,0.0,0.98886,1e-05,1.85498]
[1778811831060,58.5,80963.63,0.0,0.98886,1e-05,1.85477]
[1778811831345,58.5,80963.63,0.0,0.98886,1e-05,1.85477]
[1778811831564,58.5,80963.63,0.0,0.98886,1e-05,1.85477]
[1778811831663,58.5,80964.08,0.0,0.98886,1e-05,1.85431]
[1778811835869,58.5,80965.95,0.0,0.98887,1e-05,1.8523]
[1778811836062,58.5,80967.05,0.0,0.98888,1e-05,1.85116]
[1778811841463,58.51,80970.15,0.0,0.98891,1e-05,1.848]
[1778811842255,58.51,80970.15,0.0,0.98891,1e-05,1.848]
[1778811842310,58.51,80970.15,0.0,0.98891,1e-05,1.848]
[1778811846110,58.51,80970.91,0.0,0.98891,1e-05,1.84734]
[1778811846309,58.51,80970.91,0.0,0.98891,1e-05,1.84734]
[1778811846414,58.51,80970.91,0.0,0.98891,1e-05,1.84734]
[1778811846565,58.51,80970.91,0.0,0.98891,1e-05,1.84734]
[1778811846579,58.51,80969.04,0.0,0.98889,1e-05,1.84949]
[1778811852540,58.51,80968.48,0.0,0.98889,1e-05,1.8504]
[1778811857155,58.51,80968.92,0.0,0.98889,1e-05,1.85009]
[1778811857310,58.51,80968.92,0.0,0.98889,1e-05,1.85009]
[1778811859341,58.51,80968.05,0.0,0.98888,1e-05,1.85116]
[1778811859559,58.51,80968.05,0.0,0.98888,1e-05,1.85116]
[1778811859589,58.51,80966.76,0.0,0.98887,1e-05,1.85265]
[1778811862558,58.51,80965.41,0.0,0.98886,1e-05,1.85425]
[1778811862808,58.51,80965.41,0.0,0.98886,1e-05,1.85425]
[1778811865631,58.51,80958.75,0.0,0.98881,1e-05,1.86189]
[1778811866130,58.51,80958.75,0.0,0.98881,1e-05,1.86189]
[1778811866313,58.51,80958.75,0.0,0.98881,1e-05,1.86189]
[1778811866638,58.51,80951.63,0.0,0.98875,1e-05,1.86993]
[1778811870209,58.51,80948.6,0.0,0.98873,1e-05,1.8734]
[1778811870310,58.51,80948.6,0.0,0.98873,1e-05,1.8734]
[1778811870666,58.51,80948.56,0.0,0.98873,1e-05,1.87345]
[1778811872871,58.51,80948.97,0.0,0.98874,1e-05,1.87122]
[1778811873060,58.51,80948.97,0.0,0.98874,1e-05,1.87122]
[1778811872972,58.51,80945.47,0.0,0.98871,1e-05,1.87519]
[1778811875701,58.51,80941.64,0.0,0.98868,1e-05,1.87954]
[1778811879729,58.51,80947.19,0.0,0.98872,1e-05,1.87327]
[1778811880698,58.51,80947.19,0.0,0.98872,1e-05,1.87327]
[1778811880812,58.51,80947.19,0.0,0.98872,1e-05,1.87327]
[1778811880910,58.51,80946.85,0.0,0.98872,1e-05,1.87366]
[1778811886789,58.51,80948.07,0.0,0.98873,1e-05,1.87235]
[1778811888073,58.51,80955.98,0.0,0.98879,1e-05,1.86344]
[1778811889314,58.51,80956.54,0.0,0.9888,1e-05,1.86284]
[1778811894843,58.52,80958.74,0.0,0.98881,1e-05,1.86053]
[1778811895850,58.52,80964.37,0.0,0.98886,1e-05,1.85424]
[1778811898993,58.52,80965.9,0.0,0.98887,1e-05,1.85261]
[1778811899067,58.52,80965.9,0.0,0.98887,1e-05,1.85261]
[1778811899034,58.52,80965.67,0.0,0.98887,1e-05,1.85291]
[1778811899487,58.52,80965.67,0.0,0.98887,1e-05,1.85291]
[1778811899562,58.52,80965.67,0.0,0.98887,1e-05,1.85291]
[1778811904916,58.52,80936.85,0.0,0.98864,1e-05,1.88567]
[1778811905923,58.52,80926.15,0.0,0.98855,1e-05,1.89784]
[1778811906930,58.52,80925.84,0.0,0.98855,1e-05,1.89815]
[1778811910958,58.52,80922.18,0.0,0.98852,1e-05,1.90217]
[1778811912973,58.52,80917.3,0.0,0.98848,1e-05,1.90766]
[1778811917752,58.51,80915.33,0.0,0.98847,1e-05,1.90972]
[1778811917809,58.51,80915.33,0.0,0.98847,1e-05,1.90972]
[1778811917854,58.51,80915.33,0.0,0.98847,1e-05,1.90958]
[1778811919356,58.51,80915.69,0.0,0.98847,1e-05,1.9091]
[1778811919560,58.51,80915.69,0.0,0.98847,1e-05,1.9091]
[1778811925056,58.51,80918.31,0.0,0.9885,1e-05,1.90567]
[1778811928078,58.51,80923.63,0.0,0.98854,1e-05,1.89938]
[1778811930251,58.51,80924.93,0.0,0.98855,1e-05,1.89783]
[1778811930309,58.51,80924.93,0.0,0.98855,1e-05,1.89783]
[1778811931099,58.51,80925.14,0.0,0.98856,1e-05,1.89569]
[1778811931278,58.51,80925.14,0.0,0.98856,1e-05,1.89569]
[1778811931313,58.51,80925.14,0.0,0.98856,1e-05,1.89569]
[1778811932105,58.51,80928.41,0.0,0.98859,1e-05,1.89191]
[1778811937140,58.51,80932.12,0.0,0.98862,1e-05,1.88746]
[1778811938147,58.51,80935.63,0.0,0.98865,1e-05,1.88343]
[1778811940822,58.51,80935.73,0.0,0.98865,1e-05,1.88328]
[1778811941061,58.51,80935.73,0.0,0.98865,1e-05,1.88328]
[1778811941117,58.51,80935.55,0.0,0.98865,1e-05,1.88343]
[1778811941353,58.51,80935.55,0.0,0.98865,1e-05,1.88343]
[1778811941560,58.51,80935.55,0.0,0.98865,1e-05,1.88343]
[1778811942175,58.51,80941.59,0.0,0.9887,1e-05,1.87655]
[1778811947210,58.51,80944.13,0.0,0.98872,1e-05,1.87361]
[1778811952250,58.5,80939.14,0.0,0.98868,1e-05,1.87922]
[1778811953255,58.5,80930.79,0.0,0.98861,1e-05,1.88869]
[1778811955295,58.5,80928.59,0.0,0.9886,1e-05,1.89116]
[1778811955382,58.5,80927.6,0.0,0.98859,1e-05,1.89225]
[1778811956467,58.5,80927.6,0.0,0.98859,1e-05,1.89225]
[1778811956672,58.5,80927.6,0.0,0.98859,1e-05,1.89225]
[1778811957285,58.5,80916.54,0.0,0.9885,1e-05,1.90481]
[1778811958294,58.5,80905.27,0.0,0.98841,1e-05,1.9177]
[1778811959304,58.5,80899.9,0.0,0.98836,1e-05,1.92381]
[1778811960977,58.5,80899.9,0.0,0.98836,1e-05,1.92381]
[1778811966349,58.5,80899.05,0.0,0.98836,1e-05,1.92411]
[1778811967356,58.5,80892.75,0.0,0.98831,1e-05,1.93131]
[1778811970193,58.5,80893.2,0.0,0.98831,1e-05,1.93068]
[1778811970310,58.5,80893.42,0.0,0.98832,1e-05,1.93031]
[1778811970377,58.5,80893.54,0.0,0.98832,1e-05,1.93007]
[1778811972934,58.5,80896.13,0.0,0.98834,1e-05,1.92696]
[1778811973059,58.5,80896.13,0.0,0.98834,1e-05,1.92696]
[1778811978434,58.49,80899.13,0.0,0.98837,1e-05,1.92281]
[1778811981455,58.49,80895.96,0.0,0.98835,1e-05,1.92619]
[1778811982963,58.49,80895.96,0.0,0.98835,1e-05,1.92619]
[1778811983067,58.49,80895.96,0.0,0.98835,1e-05,1.92619]
[1778811983168,58.49,80895.57,0.0,0.98834,1e-05,1.92644]
[1778811983488,58.49,80895.57,0.0,0.98834,1e-05,1.92644]
[1778811983559,58.49,80895.57,0.0,0.98834,1e-05,1.92644]
[1778811983589,58.49,80900.05,0.0,0.98838,1e-05,1.92126]
[1778811989511,58.49,80898.61,0.0,0.98837,1e-05,1.92236]
[1778811992537,58.48,80919.87,0.0,0.98856,1e-05,1.89584]
[1778811993544,58.48,80925.43,0.0,0.98861,1e-05,1.88941]
[1778811994551,58.48,80925.7,0.0,0.98861,1e-05,1.88905]
[1778811995558,58.48,80931.29,0.0,0.98865,1e-05,1.88266]
[1778811998447,58.48,80933.82,0.0,0.98867,1e-05,1.87972]
[1778811998563,58.48,80933.82,0.0,0.98867,1e-05,1.87972]
[1778811998959,58.48,80933.82,0.0,0.98867,1e-05,1.87972]
[1778811999059,58.48,80933.82,0.0,0.98867,1e-05,1.87972]
[1778811999063,58.48,80933.75,0.0,0.98867,1e-05,1.87974]
[1778812000593,58.48,80938.36,0.0,0.98871,1e-05,1.8745]
[1778812005777,58.48,80937.18,0.0,0.9887,1e-05,1.87576]
[1778812005808,58.48,80937.18,0.0,0.9887,1e-05,1.87576]
[1778812006097,58.48,80937.18,0.0,0.9887,1e-05,1.87576]
[1778812006115,58.48,80937.32,0.0,0.9887,1e-05,1.87557]
[1778812006310,58.48,80937.32,0.0,0.9887,1e-05,1.87557]
[1778812011672,58.48,80940.92,0.0,0.98873,1e-05,1.87139]
[1778812016707,58.48,80941.57,0.0,0.98874,1e-05,1.87062]
[1778812020736,58.48,80938.08,0.0,0.98871,1e-05,1.87453]
[1778812022877,58.48,80939.31,0.0,0.98872,1e-05,1.87312]
[1778812023061,58.48,80939.31,0.0,0.98872,1e-05,1.87312]
[1778812023161,58.48,80939.17,0.0,0.98872,1e-05,1.87327]
[1778812023290,58.48,80939.17,0.0,0.98872,1e-05,1.87327]
[1778812023311,58.48,80939.17,0.0,0.98872,1e-05,1.87327]
[1778812026781,58.48,80931.88,0.0,0.98866,1e-05,1.88146]
[1778812028795,58.48,80928.45,0.0,0.98863,1e-05,1.8853]
[1778812029264,58.48,80928.45,0.0,0.98863,1e-05,1.8853]
[1778812029309,58.48,80928.45,0.0,0.98863,1e-05,1.8853]
[1778812029802,58.48,80928.25,0.0,0.98863,1e-05,1.88549]
[1778812030502,58.48,80928.25,0.0,0.98863,1e-05,1.88549]
[1778812030574,58.48,80928.25,0.0,0.98863,1e-05,1.88549]
[1778812031818,58.48,80933.27,0.0,0.98867,1e-05,1.87972]
[1778812034130,58.48,80934.5,0.0,0.98868,1e-05,1.8783]
[1778812034194,58.48,80934.96,0.0,0.98869,1e-05,1.87775]
[1778812034307,58.48,80934.96,0.0,0.98869,1e-05,1.87775]
[1778812034898,58.48,80934.96,0.0,0.98869,1e-05,1.87775]
[1778812035065,58.48,80934.96,0.0,0.98869,1e-05,1.87775]
[1778812035125,58.48,80935.67,0.0,0.98869,1e-05,1.87692]
[1778812040881,58.48,80935.73,0.0,0.9887,1e-05,1.87671]
[1778812045481,58.48,80933.89,0.0,0.98868,1e-05,1.87869]
[1778812045566,58.48,80933.89,0.0,0.98868,1e-05,1.87869]
[1778812046065,58.48,80933.89,0.0,0.98868,1e-05,1.87869]
[1778812046081,58.48,80933.78,0.0,0.98868,1e-05,1.87879]
[1778812046310,58.48,80933.78,0.0,0.98868,1e-05,1.87879]
[1778812048940,58.48,80930.66,0.0,0.98866,1e-05,1.88224]
[1778812051115,58.48,80929.09,0.0,0.98864,1e-05,1.88399]
[1778812051217,58.48,80929.02,0.0,0.98865,1e-05,1.88224]
[1778812051309,58.48,80929.02,0.0,0.98865,1e-05,1.88224]
[1778812051817,58.48,80929.02,0.0,0.98865,1e-05,1.88224]
[1778812052060,58.48,80929.02,0.0,0.98865,1e-05,1.88224]
[1778812052160,58.47,80928.93,0.0,0.98865,1e-05,1.88231]
[1778812062031,58.47,80928.65,0.0,0.98865,1e-05,1.88227]
[1778812063038,58.47,80934.43,0.0,0.9887,1e-05,1.87568]
[1778812063394,58.47,80934.43,0.0,0.9887,1e-05,1.87568]
[1778812063562,58.47,80934.43,0.0,0.9887,1e-05,1.87568]
[1778812064178,58.47,80934.43,0.0,0.9887,1e-05,1.87568]
[1778812064279,58.47,80934.84,0.0,0.9887,1e-05,1.8752]
[1778812064309,58.47,80934.84,0.0,0.9887,1e-05,1.8752]
[1778812068073,58.47,80937.64,0.0,0.98873,1e-05,1.87195]
[1778812069023,58.47,80937.64,0.0,0.98873,1e-05,1.87195]
[1778812069065,58.47,80937.64,0.0,0.98873,1e-05,1.87195]
[1778812069080,58.47,80938.81,0.0,0.98874,1e-05,1.87062]
[1778812069904,58.47,80938.81,0.0,0.98874,1e-05,1.87062]
[1778812070062,58.47,80938.81,0.0,0.98874,1e-05,1.87062]
[1778812076129,58.47,80937.65,0.0,0.98873,1e-05,1.87186]
[1778812076677,58.47,80937.65,0.0,0.98873,1e-05,1.87186]
[1778812076809,58.47,80937.65,0.0,0.98873,1e-05,1.87186]
[1778812077011,58.47,80937.65,0.0,0.98873,1e-05,1.87185]
[1778812077687,58.47,80937.65,0.0,0.98873,1e-05,1.87185]
[1778812077810,58.47,80937.65,0.0,0.98873,1e-05,1.87185]
[1778812082130,58.47,80935.87,0.0,0.98871,1e-05,1.87382]
[1778812082308,58.47,80935.87,0.0,0.98871,1e-05,1.87382]
[1778812082282,58.47,80929.47,0.0,0.98866,1e-05,1.88106]
[1778812083178,58.47,80929.1,0.0,0.98866,1e-05,1.88145]
[1778812083525,58.47,80929.1,0.0,0.98866,1e-05,1.88145]
[1778812083560,58.47,80929.1,0.0,0.98866,1e-05,1.88145]
[1778812089220,58.47,80925.14,0.0,0.98863,1e-05,1.88575]
[1778812089912,58.47,80925.14,0.0,0.98863,1e-05,1.88575]
[1778812090058,58.47,80925.14,0.0,0.98863,1e-05,1.88575]
[1778812090227,58.47,80924.29,0.0,0.98862,1e-05,1.88669]
[1778812090581,58.47,80924.29,0.0,0.98862,1e-05,1.88669]
[1778812090808,58.47,80924.29,0.0,0.98862,1e-05,1.88669]
[1778812096269,58.47,80915.01,0.0,0.98855,1e-05,1.89705]
[1778812097276,58.47,80910.28,0.0,0.98851,1e-05,1.90241]
[1778812097796,58.47,80910.28,0.0,0.98851,1e-05,1.90241]
[1778812097808,58.47,80910.28,0.0,0.98851,1e-05,1.90241]
[1778812098283,58.47,80909.84,0.0,0.98851,1e-05,1.90285]
[1778812099112,58.47,80909.84,0.0,0.98851,1e-05,1.90285]
[1778812099310,58.47,80909.84,0.0,0.98851,1e-05,1.90285]
[1778812100297,58.47,80906.35,0.0,0.98848,1e-05,1.90673]
[1778812104830,58.46,80907.39,0.0,0.98849,1e-05,1.90525]
[1778812105061,58.46,80907.39,0.0,0.98849,1e-05,1.90525]
[1778812107490,58.46,80907.25,0.0,0.98849,1e-05,1.90527]
[1778812107560,58.46,80907.25,0.0,0.98849,1e-05,1.90527]
[1778812107652,58.46,80907.39,0.0,0.98849,1e-05,1.90504]
[1778812112292,58.46,80907.29,0.0,0.98849,1e-05,1.90496]
[1778812112315,58.46,80907.29,0.0,0.98849,1e-05,1.90496]
[1778812113388,58.46,80910.27,0.0,0.98853,1e-05,1.89954]
[1778812114395,58.46,80915.63,0.0,0.98857,1e-05,1.89336]
[1778812115985,58.46,80915.63,0.0,0.98857,1e-05,1.89336]
[1778812116066,58.46,80915.63,0.0,0.98857,1e-05,1.89336]
[1778812116086,58.46,80918.0,0.0,0.98859,1e-05,1.89056]
[1778812117975,58.46,80917.91,0.0,0.98859,1e-05,1.89066]
[1778812118057,58.46,80917.91,0.0,0.98859,1e-05,1.89066]
[1778812118076,58.46,80913.46,0.0,0.98856,1e-05,1.89565]
[1778812118424,58.46,80909.89,0.0,0.98853,1e-05,1.89973]
[1778812120338,58.46,80909.89,0.0,0.98853,1e-05,1.89973]
[1778812120576,58.46,80910.08,0.0,0.98853,1e-05,1.89946]
[1778812121120,58.46,80910.08,0.0,0.98853,1e-05,1.89946]
[1778812121308,58.46,80910.08,0.0,0.98853,1e-05,1.89946]
[1778812121221,58.46,80909.78,0.0,0.98853,1e-05,1.89968]
[1778812121447,58.46,80907.41,0.0,0.98851,1e-05,1.9024]
[1778812125085,58.46,80906.22,0.0,0.9885,1e-05,1.90363]
[1778812125308,58.46,80906.22,0.0,0.9885,1e-05,1.90363]
[1778812128449,58.46,80905.27,0.0,0.98849,1e-05,1.90445]
[1778812128561,58.46,80905.27,0.0,0.98849,1e-05,1.90445]
[1778812130246,58.46,80906.0,0.0,0.9885,1e-05,1.90354]
[1778812130308,58.46,80906.0,0.0,0.9885,1e-05,1.90354]
[1778812130297,58.45,80905.3,0.0,0.9885,1e-05,1.90421]
[1778812130409,58.45,80905.3,0.0,0.9885,1e-05,1.90421]
[1778812135009,58.45,80904.28,0.0,0.98849,1e-05,1.90518]
[1778812135059,58.45,80904.28,0.0,0.98849,1e-05,1.90518]
[1778812140588,58.45,80902.56,0.0,0.98848,1e-05,1.90665]
[1778812142602,58.45,80888.27,0.0,0.98836,1e-05,1.92298]
[1778812144160,58.45,80888.27,0.0,0.98836,1e-05,1.92298]
[1778812144308,58.45,80888.27,0.0,0.98836,1e-05,1.92298]
[1778812144343,58.45,80888.13,0.0,0.98836,1e-05,1.92294]
[1778812145627,58.45,80884.9,0.0,0.98834,1e-05,1.92658]
[1778812146841,58.45,80884.9,0.0,0.98834,1e-05,1.92658]
[1778812147057,58.45,80884.9,0.0,0.98834,1e-05,1.92658]
[1778812149655,58.45,80880.68,0.0,0.9883,1e-05,1.93106]
[1778812153683,58.44,80873.21,0.0,0.98824,1e-05,1.93933]
[1778812156101,58.44,80872.58,0.0,0.98824,1e-05,1.93996]
[1778812156307,58.44,80872.58,0.0,0.98824,1e-05,1.93996]
[1778812156145,58.44,80873.25,0.0,0.98825,1e-05,1.93893]
[1778812156901,58.44,80874.67,0.0,0.98826,1e-05,1.93716]
[1778812157711,58.44,80882.57,0.0,0.98833,1e-05,1.92798]
[1778812158809,58.44,80882.57,0.0,0.98833,1e-05,1.92798]
[1778812158874,58.44,80887.63,0.0,0.98837,1e-05,1.9219]
[1778812160709,58.44,80888.46,0.0,0.98838,1e-05,1.92094]
[1778812160810,58.44,80888.46,0.0,0.98838,1e-05,1.92094]
[1778812161045,58.44,80888.46,0.0,0.98838,1e-05,1.92094]
[1778812161062,58.44,80888.46,0.0,0.98838,1e-05,1.92094]
[1778812161146,58.44,80881.44,0.0,0.98832,1e-05,1.9289]
[1778812162746,58.44,80879.33,0.0,0.9883,1e-05,1.93124]
[1778812167741,58.43,80880.61,0.0,0.98832,1e-05,1.92934]
[1778812167812,58.43,80880.61,0.0,0.98832,1e-05,1.92934]
[1778812167963,58.43,80882.92,0.0,0.98834,1e-05,1.92645]
[1778812168788,58.43,80886.44,0.0,0.98837,1e-05,1.92238]
[1778812169704,58.43,80886.44,0.0,0.98837,1e-05,1.92238]
[1778812169809,58.43,80886.44,0.0,0.98837,1e-05,1.92238]
[1778812172370,58.43,80886.13,0.0,0.98836,1e-05,1.92255]
[1778812172562,58.43,80886.28,0.0,0.98838,1e-05,1.92047]
[1778812172816,58.43,80889.21,0.0,0.9884,1e-05,1.917]
[1778812174466,58.43,80889.87,0.0,0.98841,1e-05,1.91607]
[1778812174563,58.43,80889.87,0.0,0.98841,1e-05,1.91607]
[1778812176050,58.43,80889.56,0.0,0.98841,1e-05,1.91642]
[1778812176062,58.43,80901.61,0.0,0.98851,1e-05,1.9024]
[1778812176810,58.43,80901.61,0.0,0.98851,1e-05,1.9024]
[1778812176844,58.43,80901.91,0.0,0.98851,1e-05,1.90199]
[1778812177745,58.43,80901.91,0.0,0.98851,1e-05,1.90199]
[1778812177810,58.43,80901.91,0.0,0.98851,1e-05,1.90199]
[1778812180873,58.43,80910.2,0.0,0.98858,1e-05,1.89228]
[1778812181882,58.43,80906.65,0.0,0.98855,1e-05,1.8963]
[1778812182889,58.43,80897.47,0.0,0.98847,1e-05,1.90678]
[1778812183896,58.43,80895.21,0.0,0.98846,1e-05,1.90931]
[1778812186063,58.43,80895.47,0.0,0.98846,1e-05,1.90894]
[1778812186309,58.43,80895.47,0.0,0.98846,1e-05,1.90894]
[1778812186917,58.43,80891.2,0.0,0.98842,1e-05,1.91371]
[1778812190027,58.42,80889.05,0.0,0.98841,1e-05,1.91595]
[1778812190810,58.42,80889.05,0.0,0.98841,1e-05,1.91595]
[1778812190945,58.42,80889.98,0.0,0.98842,1e-05,1.91479]
[1778812195980,58.42,80890.8,0.0,0.98843,1e-05,1.91343]
[1778812198024,58.42,80890.21,0.0,0.98842,1e-05,1.91402]
[1778812198059,58.42,80890.21,0.0,0.98842,1e-05,1.91402]
[1778812198098,58.42,80893.68,0.0,0.98845,1e-05,1.90994]
[1778812200013,58.42,80897.24,0.0,0.98848,1e-05,1.9057]
[1778812201892,58.42,80897.55,0.0,0.98848,1e-05,1.90528]
[1778812202076,58.42,80897.55,0.0,0.98848,1e-05,1.90528]
[1778812202160,58.42,80893.2,0.0,0.98845,1e-05,1.91021]
[1778812203578,58.42,80892.14,0.0,0.98844,1e-05,1.91136]
[1778812203807,58.42,80892.14,0.0,0.98844,1e-05,1.91136]
[1778812204038,58.42,80890.43,0.0,0.98843,1e-05,1.91325]
[1778812207300,58.42,80890.13,0.0,0.98843,1e-05,1.91343]
[1778812207316,58.42,80890.13,0.0,0.98843,1e-05,1.91343]
[1778812210097,58.41,80885.76,0.0,0.98839,1e-05,1.91812]
[1778812210967,58.41,80885.76,0.0,0.98839,1e-05,1.91812]
[1778812211059,58.41,80885.76,0.0,0.98839,1e-05,1.91812]
[1778812211104,58.41,80885.93,0.0,0.98839,1e-05,1.91783]
[1778812213118,58.41,80876.26,0.0,0.98832,1e-05,1.92884]
[1778812214126,58.41,80873.47,0.0,0.98829,1e-05,1.93197]
[1778812215136,58.41,80869.75,0.0,0.98826,1e-05,1.93618]
[1778812217146,58.41,80860.72,0.0,0.98819,1e-05,1.94645]
[1778812221174,58.41,80858.77,0.0,0.98818,1e-05,1.94815]
[1778812222181,58.4,80868.89,0.0,0.98826,1e-05,1.93618]
[1778812223188,58.4,80879.56,0.0,0.98835,1e-05,1.92366]
[1778812224195,58.4,80878.29,0.0,0.98834,1e-05,1.92503]
[1778812224861,58.4,80878.29,0.0,0.98834,1e-05,1.92503]
[1778812226179,58.4,80878.75,0.0,0.98835,1e-05,1.9244]
[1778812229241,58.4,80879.69,0.0,0.98836,1e-05,1.923]
[1778812229307,58.4,80879.69,0.0,0.98836,1e-05,1.923]
[1778812229409,58.4,80878.53,0.0,0.98835,1e-05,1.92425]
[1778812231244,58.4,80870.65,0.0,0.9883,1e-05,1.93138]
[1778812231823,58.4,80870.65,0.0,0.9883,1e-05,1.93138]
[1778812232059,58.4,80870.65,0.0,0.9883,1e-05,1.93138]
[1778812236895,58.4,80872.39,0.0,0.98831,1e-05,1.92879]
[1778812237057,58.4,80872.39,0.0,0.98831,1e-05,1.92879]
[1778812239323,58.39,80873.78,0.0,0.98833,1e-05,1.92697]
[1778812239342,58.39,80874.07,0.0,0.98833,1e-05,1.92654]
[1778812239562,58.39,80874.07,0.0,0.98833,1e-05,1.92654]
[1778812245342,58.39,80874.74,0.0,0.98834,1e-05,1.92517]
[1778812245884,58.39,80874.74,0.0,0.98834,1e-05,1.92517]
[1778812246058,58.39,80874.74,0.0,0.98834,1e-05,1.92517]
[1778812246349,58.39,80871.33,0.0,0.98831,1e-05,1.92903]
[1778812248722,58.39,80872.02,0.0,0.98832,1e-05,1.92802]
[1778812248812,58.39,80872.02,0.0,0.98832,1e-05,1.92802]
[1778812249372,58.39,80872.02,0.0,0.98832,1e-05,1.92802]
[1778812249410,58.39,80874.24,0.0,0.98834,1e-05,1.92534]
[1778812249568,58.39,80874.24,0.0,0.98834,1e-05,1.92534]
[1778812253683,58.39,80875.11,0.0,0.98835,1e-05,1.92395]
[1778812253810,58.39,80875.11,0.0,0.98835,1e-05,1.92395]
[1778812254405,58.38,80874.44,0.0,0.98834,1e-05,1.92463]
[1778812256544,58.38,80874.73,0.0,0.98835,1e-05,1.92411]
[1778812256562,58.38,80874.73,0.0,0.98835,1e-05,1.92411]
[1778812260447,58.38,80870.48,0.0,0.98831,1e-05,1.92868]
[1778812261454,58.38,80862.74,0.0,0.98825,1e-05,1.93759]
[1778812261958,58.38,80862.74,0.0,0.98825,1e-05,1.93759]
[1778812262057,58.38,80862.74,0.0,0.98825,1e-05,1.93759]
[1778812262462,58.38,80859.26,0.0,0.98822,1e-05,1.94153]
[1778812263428,58.38,80859.26,0.0,0.98822,1e-05,1.94153]
[1778812263469,58.38,80859.33,0.0,0.98822,1e-05,1.94133]
[1778812263560,58.38,80859.33,0.0,0.98822,1e-05,1.94133]
[1778812265483,58.38,80867.5,0.0,0.98829,1e-05,1.93156]
[1778812266345,58.38,80867.5,0.0,0.98829,1e-05,1.93156]
[1778812268595,58.38,80866.85,0.0,0.98829,1e-05,1.93201]
[1778812273098,58.37,80867.3,0.0,0.9883,1e-05,1.93119]
[1778812273310,58.37,80867.3,0.0,0.9883,1e-05,1.93119]
[1778812273411,58.37,80867.48,0.0,0.9883,1e-05,1.93079]
[1778812276921,58.37,80866.78,0.0,0.9883,1e-05,1.9314]
[1778812277059,58.37,80866.78,0.0,0.9883,1e-05,1.9314]
[1778812277573,58.37,80867.61,0.0,0.9883,1e-05,1.93025]
[1778812284621,58.37,80866.94,0.0,0.9883,1e-05,1.93037]
[1778812286781,58.37,80866.85,0.0,0.9883,1e-05,1.93038]
[1778812286807,58.37,80866.85,0.0,0.9883,1e-05,1.93038]
[1778812286882,58.37,80861.82,0.0,0.98826,1e-05,1.93614]
[1778812287642,58.37,80857.52,0.0,0.98823,1e-05,1.94106]
[1778812288837,58.37,80857.52,0.0,0.98823,1e-05,1.94106]
[1778812289058,58.37,80857.52,0.0,0.98823,1e-05,1.94106]
[1778812289160,58.36,80856.3,0.0,0.98822,1e-05,1.94225]
[1778812294892,58.36,80857.25,0.0,0.98824,1e-05,1.93885]
[1778812295058,58.36,80857.25,0.0,0.98824,1e-05,1.93885]
[1778812301741,58.36,80856.31,0.0,0.98824,1e-05,1.93905]
[1778812305608,58.35,80855.94,0.0,0.98824,1e-05,1.93914]
[1778812305813,58.35,80855.94,0.0,0.98824,1e-05,1.93914]
[1778812306360,58.35,80852.48,0.0,0.98821,1e-05,1.94294]
[1778812306808,58.35,80852.48,0.0,0.98821,1e-05,1.94294]
[1778812306907,58.35,80847.43,0.0,0.98817,1e-05,1.94886]
[1778812309796,58.35,80842.84,0.0,0.98813,1e-05,1.95383]
[1778812310803,58.35,80839.14,0.0,0.9881,1e-05,1.95804]
[1778812312817,58.35,80835.7,0.0,0.98808,1e-05,1.96178]
[1778812314398,58.35,80835.7,0.0,0.98808,1e-05,1.96178]
[1778812314498,58.35,80838.4,0.0,0.9881,1e-05,1.95828]
[1778812316845,58.34,80843.47,0.0,0.98814,1e-05,1.952]
[1778812320632,58.34,80846.13,0.0,0.98817,1e-05,1.94842]
[1778812320810,58.34,80846.13,0.0,0.98817,1e-05,1.94842]
[1778812324901,58.34,80855.93,0.0,0.98826,1e-05,1.93624]
[1778812327079,58.34,80855.56,0.0,0.98826,1e-05,1.93654]
[1778812327318,58.34,80855.56,0.0,0.98826,1e-05,1.93654]
[1778812327374,58.34,80855.56,0.0,0.98826,1e-05,1.93654]
[1778812327475,58.33,80856.53,0.0,0.98826,1e-05,1.93516]
[1778812327578,58.33,80856.53,0.0,0.98826,1e-05,1.93516]
[1778812331993,58.33,80855.72,0.0,0.98826,1e-05,1.93573]
[1778812332063,58.33,80855.72,0.0,0.98826,1e-05,1.93573]
[1778812332181,58.33,80855.72,0.0,0.98826,1e-05,1.93573]
[1778812332310,58.33,80855.72,0.0,0.98826,1e-05,1.93573]
[1778812332410,58.33,80855.38,0.0,0.98826,1e-05,1.93589]
[1778812333968,58.33,80847.67,0.0,0.9882,1e-05,1.94478]
[1778812336228,58.33,80846.81,0.0,0.98819,1e-05,1.94567]
[1778812336312,58.33,80846.81,0.0,0.98819,1e-05,1.94567]
[1778812336384,58.33,80844.27,0.0,0.98817,1e-05,1.94837]
[1778812336723,58.33,80844.27,0.0,0.98817,1e-05,1.94837]
[1778812336812,58.33,80844.27,0.0,0.98817,1e-05,1.94837]
[1778812340011,58.32,80837.97,0.0,0.98812,1e-05,1.95534]
[1778812340685,58.32,80837.97,0.0,0.98812,1e-05,1.95534]
[1778812340810,58.32,80837.97,0.0,0.98812,1e-05,1.95534]
[1778812340987,58.32,80837.97,0.0,0.98812,1e-05,1.95534]
[1778812341062,58.32,80837.97,0.0,0.98812,1e-05,1.95534]
[1778812341162,58.32,80836.94,0.0,0.98811,1e-05,1.95624]
[1778812343036,58.32,80828.2,0.0,0.98804,1e-05,1.96639]
[1778812345586,58.32,80830.46,0.0,0.98806,1e-05,1.96356]
[1778812345053,58.32,80811.44,0.0,0.9879,1e-05,1.98593]
[1778812346076,58.32,80800.63,0.0,0.98781,1e-05,1.99884]
[1778812347086,58.32,80792.85,0.0,0.98774,1e-05,2.00777]
[1778812348092,58.32,80784.87,0.0,0.98768,1e-05,2.01713]
[1778812348817,58.32,80784.87,0.0,0.98768,1e-05,2.01713]
[1778812349099,58.31,80774.67,0.0,0.98759,1e-05,2.0292]
[1778812350108,58.31,80772.56,0.0,0.98757,1e-05,2.03146]
[1778812351115,58.31,80778.25,0.0,0.98764,1e-05,2.0224]
[1778812352122,58.31,80783.02,0.0,0.98768,1e-05,2.01636]
[1778812354136,58.31,80793.24,0.0,0.98777,1e-05,2.00352]
[1778812355143,58.3,80797.65,0.0,0.98781,1e-05,1.99799]
[1778812356150,58.3,80789.34,0.0,0.98774,1e-05,2.00773]
[1778812357157,58.3,80791.39,0.0,0.98776,1e-05,2.00501]
[1778812360178,58.3,80786.18,0.0,0.98772,1e-05,2.01052]
[1778812361185,58.3,80782.93,0.0,0.9877,1e-05,2.01418]
[1778812364886,58.29,80782.09,0.0,0.98769,1e-05,2.01438]
[1778812365062,58.29,80782.09,0.0,0.98769,1e-05,2.01438]
[1778812365213,58.29,80782.26,0.0,0.9877,1e-05,2.01391]
[1778812366220,58.29,80778.58,0.0,0.98767,1e-05,2.01808]
[1778812367660,58.29,80778.06,0.0,0.98766,1e-05,2.01843]
[1778812367808,58.29,80778.06,0.0,0.98766,1e-05,2.01843]
[1778812372262,58.28,80782.81,0.0,0.98772,1e-05,2.01135]
[1778812373639,58.28,80782.9,0.0,0.98772,1e-05,2.01098]
[1778812373697,58.28,80782.9,0.0,0.98772,1e-05,2.01098]
[1778812373809,58.28,80782.9,0.0,0.98772,1e-05,2.01098]
[1778812374276,58.28,80783.4,0.0,0.98772,1e-05,2.01012]
[1778812378304,58.27,80788.03,0.0,0.98777,1e-05,2.00353]
[1778812379251,58.27,80788.03,0.0,0.98777,1e-05,2.00353]
[1778812379309,58.27,80788.03,0.0,0.98777,1e-05,2.00353]
[1778812379311,58.27,80789.08,0.0,0.98778,1e-05,2.00202]
[1778812379915,58.27,80789.08,0.0,0.98778,1e-05,2.00202]
[1778812380059,58.27,80789.08,0.0,0.98778,1e-05,2.00202]
[1778812380322,58.27,80785.38,0.0,0.98775,1e-05,2.00623]
[1778812381328,58.27,80794.1,0.0,0.98783,1e-05,1.99551]
[1778812382787,58.26,80796.5,0.0,0.98785,1e-05,1.99239]
[1778812382810,58.26,80796.5,0.0,0.98785,1e-05,1.99239]
[1778812383342,58.26,80793.7,0.0,0.98783,1e-05,1.99551]
[1778812385356,58.26,80789.95,0.0,0.9878,1e-05,1.99955]
[1778812387370,58.26,80793.2,0.0,0.98783,1e-05,1.99519]
[1778812389384,58.25,80798.14,0.0,0.98788,1e-05,1.98881]
[1778812390207,58.25,80798.14,0.0,0.98788,1e-05,1.98881]
[1778812390309,58.25,80798.14,0.0,0.98788,1e-05,1.98881]
[1778812395428,58.25,80797.15,0.0,0.98788,1e-05,1.98868]
[1778812398367,58.24,80796.42,0.0,0.98787,1e-05,1.98912]
[1778812398534,58.24,80796.42,0.0,0.98787,1e-05,1.98912]
[1778812398561,58.24,80796.42,0.0,0.98787,1e-05,1.98912]
[1778812398635,58.24,80797.4,0.0,0.98789,1e-05,1.98752]
[1778812404491,58.24,80796.08,0.0,0.98788,1e-05,1.98802]
[1778812406505,58.23,80799.44,0.0,0.98791,1e-05,1.98359]
[1778812408624,58.23,80798.62,0.0,0.98791,1e-05,1.98435]
[1778812408810,58.23,80799.04,0.0,0.98791,1e-05,1.98365]
[1778812408932,58.23,80799.04,0.0,0.98791,1e-05,1.98365]
[1778812409060,58.23,80799.04,0.0,0.98791,1e-05,1.98365]
[1778812409526,58.23,80798.02,0.0,0.98791,1e-05,1.98466]
[1778812412547,58.23,80791.7,0.0,0.98787,1e-05,1.98975]
[1778812414290,58.22,80789.74,0.0,0.98785,1e-05,1.99168]
[1778812414313,58.22,80789.74,0.0,0.98785,1e-05,1.99168]
[1778812414561,58.22,80789.02,0.0,0.98785,1e-05,1.99233]
[1778812414670,58.22,80789.02,0.0,0.98785,1e-05,1.99233]
[1778812414816,58.22,80789.02,0.0,0.98785,1e-05,1.99233]
[1778812418589,58.22,80796.04,0.0,0.98791,1e-05,1.98309]
[1778812420603,58.21,80799.68,0.0,0.98795,1e-05,1.97836]
[1778812421610,58.21,80792.03,0.0,0.98788,1e-05,1.98729]
[1778812421799,58.21,80792.03,0.0,0.98788,1e-05,1.98729]
[1778812421811,58.21,80792.03,0.0,0.98788,1e-05,1.98729]
[1778812422335,58.21,80792.03,0.0,0.98788,1e-05,1.98729]
[1778812422562,58.21,80792.03,0.0,0.98788,1e-05,1.98729]
[1778812422617,58.21,80790.81,0.0,0.98788,1e-05,1.98854]
[1778812426647,58.21,80774.45,0.0,0.98774,1e-05,2.00755]
[1778812427652,58.21,80764.04,0.0,0.98765,1e-05,2.01967]
[1778812428659,58.2,80761.09,0.0,0.98763,1e-05,2.02298]
[1778812432689,58.2,80754.75,0.0,0.98758,1e-05,2.0296]
[1778812434703,58.19,80759.99,0.0,0.98763,1e-05,2.02266]
[1778812437320,58.19,80762.27,0.0,0.98765,1e-05,2.01962]
[1778812437562,58.19,80762.27,0.0,0.98765,1e-05,2.01962]
[1778812437612,58.19,80768.54,0.0,0.98771,1e-05,2.01152]
[1778812438091,58.19,80768.54,0.0,0.98771,1e-05,2.01152]
[1778812438310,58.19,80768.54,0.0,0.98771,1e-05,2.01152]
[1778812439739,58.19,80762.03,0.0,0.98766,1e-05,2.01889]
[1778812440746,58.19,80757.28,0.0,0.98762,1e-05,2.02437]
[1778812442244,58.19,80757.28,0.0,0.98762,1e-05,2.02437]
[1778812442313,58.19,80757.28,0.0,0.98762,1e-05,2.02437]
[1778812442610,58.19,80757.28,0.0,0.98762,1e-05,2.02437]
[1778812442679,58.18,80756.5,0.0,0.98761,1e-05,2.02476]
[1778812442808,58.18,80756.5,0.0,0.98761,1e-05,2.02476]
[1778812442878,58.18,80758.29,0.0,0.98763,1e-05,2.02259]
[1778812444200,58.18,80763.49,0.0,0.98768,1e-05,2.01602]
[1778812445383,58.18,80763.49,0.0,0.98768,1e-05,2.01602]
[1778812445560,58.18,80763.49,0.0,0.98768,1e-05,2.01602]
[1778812448802,58.17,80756.21,0.0,0.98762,1e-05,2.02353]
[1778812449902,58.17,80756.21,0.0,0.98762,1e-05,2.02353]
[1778812450059,58.17,80756.21,0.0,0.98762,1e-05,2.02353]
[1778812450064,58.17,80755.5,0.0,0.98762,1e-05,2.02411]
[1778812450789,58.17,80755.5,0.0,0.98762,1e-05,2.02411]
[1778812450810,58.17,80755.5,0.0,0.98762,1e-05,2.02411]
[1778812451823,58.17,80750.14,0.0,0.98758,1e-05,2.03007]
[1778812453859,58.16,80745.13,0.0,0.98754,1e-05,2.03559]
[1778812456037,58.16,80743.02,0.0,0.98752,1e-05,2.03786]
[1778812456062,58.16,80743.02,0.0,0.98752,1e-05,2.03786]
[1778812456162,58.16,80743.43,0.0,0.98752,1e-05,2.03706]
[1778812456921,58.16,80743.43,0.0,0.98752,1e-05,2.03706]
[1778812457065,58.16,80743.43,0.0,0.98752,1e-05,2.03706]
[1778812459901,58.15,80740.01,0.0,0.9875,1e-05,2.04003]
[1778812460948,58.15,80740.01,0.0,0.9875,1e-05,2.04003]
[1778812461060,58.15,80740.01,0.0,0.9875,1e-05,2.04003]
[1778812461161,58.15,80737.58,0.0,0.98748,1e-05,2.0427]
[1778812461858,58.15,80737.58,0.0,0.98748,1e-05,2.0427]
[1778812462059,58.15,80737.58,0.0,0.98748,1e-05,2.0427]
[1778812463931,58.15,80734.31,0.0,0.98746,1e-05,2.04577]
[1778812466997,58.14,80734.96,0.0,0.98747,1e-05,2.04435]
[1778812467059,58.14,80734.96,0.0,0.98747,1e-05,2.04435]
[1778812467703,58.14,80734.96,0.0,0.98747,1e-05,2.04435]
[1778812467098,58.14,80735.94,0.0,0.98748,1e-05,2.04285]
[1778812467814,58.14,80735.94,0.0,0.98748,1e-05,2.04285]
[1778812468966,58.14,80744.76,0.0,0.98756,1e-05,2.03148]
[1778812469973,58.14,80746.19,0.0,0.98758,1e-05,2.02946]
[1778812471987,58.13,80754.55,0.0,0.98767,1e-05,2.01688]
[1778812473350,58.13,80754.55,0.0,0.98767,1e-05,2.01688]
[1778812473569,58.13,80754.55,0.0,0.98767,1e-05,2.01688]
[1778812473606,58.13,80755.09,0.0,0.98768,1e-05,2.01572]
[1778812474355,58.13,80755.09,0.0,0.98768,1e-05,2.01572]
[1778812474560,58.13,80755.09,0.0,0.98768,1e-05,2.01572]
[1778812476015,58.13,80764.44,0.0,0.98776,1e-05,2.00394]
[1778812478029,58.13,80775.81,0.0,0.98786,1e-05,1.98983]
[1778812479036,58.12,80785.96,0.0,0.98795,1e-05,1.9775]
[1778812480043,58.12,80788.44,0.0,0.98797,1e-05,1.97436]
[1778812482057,58.12,80782.4,0.0,0.98792,1e-05,1.98121]
[1778812483064,58.12,80777.35,0.0,0.98788,1e-05,1.98706]
[1778812484520,58.12,80777.35,0.0,0.98788,1e-05,1.98706]
[1778812484564,58.12,80777.35,0.0,0.98788,1e-05,1.98706]
[1778812484616,58.12,80777.17,0.0,0.98788,1e-05,1.98688]
[1778812485908,58.12,80776.11,0.0,0.98787,1e-05,1.98815]
[1778812486060,58.12,80776.11,0.0,0.98787,1e-05,1.98815]
[1778812489583,58.11,80778.27,0.0,0.9879,1e-05,1.98497]
[1778812489641,58.11,80779.26,0.0,0.98791,1e-05,1.98339]
[1778812489811,58.11,80779.26,0.0,0.98791,1e-05,1.98339]
[1778812490113,58.11,80782.72,0.0,0.98794,1e-05,1.97926]
[1778812491539,58.11,80782.72,0.0,0.98794,1e-05,1.97926]
[1778812491563,58.11,80782.72,0.0,0.98794,1e-05,1.97926]
[1778812497165,58.1,80782.3,0.0,0.98794,1e-05,1.97846]
[1778812500388,58.1,80781.52,0.0,0.98794,1e-05,1.97901]
[1778812500585,58.1,80781.52,0.0,0.98794,1e-05,1.97901]
[1778812500664,58.1,80781.59,0.0,0.98794,1e-05,1.97855]
[1778812501194,58.1,80778.82,0.0,0.98792,1e-05,1.98186]
[1778812502200,58.1,80776.58,0.0,0.9879,1e-05,1.98434]
[1778812502982,58.1,80776.58,0.0,0.9879,1e-05,1.98434]
[1778812503060,58.1,80776.58,0.0,0.9879,1e-05,1.98434]
[1778812508276,58.09,80777.35,0.0,0.98791,1e-05,1.98242]
[1778812508308,58.09,80777.35,0.0,0.98791,1e-05,1.98242]
[1778812508317,58.09,80778.27,0.0,0.98792,1e-05,1.98112]
[1778812508952,58.09,80778.27,0.0,0.98792,1e-05,1.98112]
[1778812509061,58.09,80778.27,0.0,0.98792,1e-05,1.98112]
[1778812513356,58.1,80779.22,0.0,0.98793,1e-05,1.98087]
[1778812513565,58.1,80779.22,0.0,0.98793,1e-05,1.98087]
[1778812513597,58.1,80778.25,0.0,0.98791,1e-05,1.98266]
[1778812514289,58.1,80784.45,0.0,0.98796,1e-05,1.9759]
[1778812515296,58.11,80789.22,0.0,0.988,1e-05,1.97087]
[1778812515971,58.11,80789.22,0.0,0.988,1e-05,1.97087]
[1778812516059,58.11,80789.22,0.0,0.988,1e-05,1.97087]
[1778812517313,58.12,80799.82,0.0,0.98808,1e-05,1.9596]
[1778812518317,58.12,80813.31,0.0,0.98819,1e-05,1.94436]
[1778812519324,58.12,80822.18,0.0,0.98826,1e-05,1.93465]
[1778812520331,58.13,80830.84,0.0,0.98832,1e-05,1.92524]
[1778812521338,58.13,80833.32,0.0,0.98834,1e-05,1.92308]
[1778812522345,58.14,80829.51,0.0,0.9883,1e-05,1.92825]
[1778812523352,58.14,80826.85,0.0,0.98828,1e-05,1.93208]
[1778812525986,58.15,80825.7,0.0,0.98826,1e-05,1.93486]
[1778812526069,58.15,80825.7,0.0,0.98826,1e-05,1.93486]
[1778812526373,58.15,80825.47,0.0,0.98825,1e-05,1.93584]
[1778812527380,58.16,80823.16,0.0,0.98822,1e-05,1.93926]
[1778812529814,58.17,80822.29,0.0,0.98821,1e-05,1.94168]
[1778812530060,58.17,80822.29,0.0,0.98821,1e-05,1.94168]
[1778812535466,58.19,80821.92,0.0,0.98819,1e-05,1.9441]
[1778812535558,58.19,80821.92,0.0,0.98819,1e-05,1.9441]
[1778812535667,58.19,80822.52,0.0,0.98819,1e-05,1.9444]
[1778812536858,58.2,80821.96,0.0,0.98817,1e-05,1.94606]
[1778812537061,58.2,80821.96,0.0,0.98817,1e-05,1.94606]
[1778812538707,58.21,80823.33,0.0,0.98818,1e-05,1.94546]
[1778812538755,58.22,80836.88,0.0,0.98828,1e-05,1.9316]
[1778812538810,58.22,80836.88,0.0,0.98828,1e-05,1.9316]
[1778812539464,58.22,80841.25,0.0,0.98831,1e-05,1.9265]
[1778812540185,58.22,80841.25,0.0,0.98831,1e-05,1.9265]
[1778812540308,58.22,80841.25,0.0,0.98831,1e-05,1.9265]
[1778812543492,58.24,80845.05,0.0,0.98832,1e-05,1.92607]
[1778812545506,58.25,80849.22,0.0,0.98834,1e-05,1.92322]
[1778812546513,58.26,80855.92,0.0,0.98839,1e-05,1.91644]
[1778812547564,58.26,80855.92,0.0,0.98839,1e-05,1.91644]
[1778812547606,58.27,80860.0,0.0,0.98841,1e-05,1.91271]
[1778812548527,58.27,80862.08,0.0,0.98842,1e-05,1.91129]
[1778812550541,58.28,80863.54,0.0,0.98842,1e-05,1.91159]
[1778812551548,58.29,80866.58,0.0,0.98844,1e-05,1.90907]
[1778812553562,58.3,80863.89,0.0,0.9884,1e-05,1.91417]
[1778812554096,58.3,80863.89,0.0,0.9884,1e-05,1.91417]
[1778812554310,58.3,80863.89,0.0,0.9884,1e-05,1.91417]
[1778812555564,58.31,80864.14,0.0,0.9884,1e-05,1.91487]
[1778812555576,58.31,80864.5,0.0,0.9884,1e-05,1.91545]
[1778812557590,58.33,80861.95,0.0,0.98836,1e-05,1.9204]
[1778812561765,58.34,80861.96,0.0,0.98834,1e-05,1.92337]
[1778812561807,58.34,80861.96,0.0,0.98834,1e-05,1.92337]
[1778812561793,58.36,80860.62,0.0,0.98831,1e-05,1.92692]
[1778812562625,58.36,80858.41,0.0,0.9883,1e-05,1.92949]
[1778812563895,58.36,80857.92,0.0,0.98829,1e-05,1.93106]
[1778812564058,58.36,80857.92,0.0,0.98829,1e-05,1.93106]
[1778812564639,58.37,80853.26,0.0,0.98824,1e-05,1.93749]
[1778812565646,58.37,80850.92,0.0,0.98821,1e-05,1.94122]
[1778812568196,58.39,80851.08,0.0,0.9882,1e-05,1.94304]
[1778812568310,58.39,80851.08,0.0,0.9882,1e-05,1.94304]
[1778812570683,58.4,80848.55,0.0,0.98816,1e-05,1.94901]
[1778812571690,58.41,80846.49,0.0,0.98813,1e-05,1.95242]
[1778812572697,58.42,80840.02,0.0,0.98807,1e-05,1.96104]
[1778812573704,58.42,80836.29,0.0,0.98803,1e-05,1.96644]
[1778812574711,58.43,80834.7,0.0,0.98801,1e-05,1.96932]
[1778812575268,58.43,80834.7,0.0,0.98801,1e-05,1.96932]
[1778812575309,58.43,80834.7,0.0,0.98801,1e-05,1.96932]
[1778812575572,58.43,80834.7,0.0,0.98801,1e-05,1.96932]
[1778812575718,58.43,80834.63,0.0,0.98801,1e-05,1.97042]
[1778812580753,58.46,80833.3,0.0,0.98796,1e-05,1.97704]
[1778812582767,58.48,80843.52,0.0,0.98802,1e-05,1.96799]
[1778812584781,58.49,80848.76,0.0,0.98805,1e-05,1.96383]
[1778812585170,58.49,80848.76,0.0,0.98805,1e-05,1.96383]
[1778812585309,58.49,80848.76,0.0,0.98805,1e-05,1.96383]
[1778812589036,58.52,80852.33,0.0,0.98806,1e-05,1.96365]
[1778812589067,58.52,80852.33,0.0,0.98806,1e-05,1.96365]
[1778812592188,58.53,80849.54,0.0,0.98802,1e-05,1.96895]
[1778812592311,58.53,80849.54,0.0,0.98802,1e-05,1.96895]
[1778812592837,58.54,80849.46,0.0,0.98801,1e-05,1.96921]
[1778812595861,58.56,80852.9,0.0,0.98802,1e-05,1.96818]
[1778812597359,58.57,80855.72,0.0,0.98804,1e-05,1.96587]
[1778812597562,58.57,80855.72,0.0,0.98804,1e-05,1.96587]
[1778812597873,58.57,80852.19,0.0,0.988,1e-05,1.97103]
[1778812602005,58.59,80850.92,0.0,0.98797,1e-05,1.97555]
[1778812602059,58.59,80850.92,0.0,0.98797,1e-05,1.97555]
[1778812602160,58.6,80847.46,0.0,0.98793,1e-05,1.98065]
[1778812604922,58.61,80843.61,0.0,0.98788,1e-05,1.98824]
[1778812606187,58.61,80843.61,0.0,0.98788,1e-05,1.98824]
[1778812606309,58.61,80843.61,0.0,0.98788,1e-05,1.98824]
[1778812606337,58.62,80842.95,0.0,0.98787,1e-05,1.99004]
[1778812611971,58.66,80842.67,0.0,0.98782,1e-05,1.99644]
[1778812615999,58.68,80837.58,0.0,0.98775,1e-05,2.00657]
[1778812617758,58.68,80837.58,0.0,0.98775,1e-05,2.00657]
[1778812617808,58.68,80837.58,0.0,0.98775,1e-05,2.00657]
[1778812623049,58.72,80832.83,0.0,0.98766,1e-05,2.01933]
[1778812627077,58.75,80836.81,0.0,0.98767,1e-05,2.01856]
[1778812628486,58.75,80836.81,0.0,0.98767,1e-05,2.01856]
[1778812628565,58.75,80836.81,0.0,0.98767,1e-05,2.01856]
[1778812630098,58.76,80840.89,0.0,0.98768,1e-05,2.01668]
[1778812631955,58.77,80842.71,0.0,0.98769,1e-05,2.01551]
[1778812632058,58.77,80842.71,0.0,0.98769,1e-05,2.01551]
[1778812632692,58.77,80842.71,0.0,0.98769,1e-05,2.01551]
[1778812632809,58.77,80842.71,0.0,0.98769,1e-05,2.01551]
[1778812632793,58.78,80843.11,0.0,0.98768,1e-05,2.01604]
[1778812638154,58.81,80844.23,0.0,0.98765,1e-05,2.02071]
[1778812638979,58.81,80844.23,0.0,0.98765,1e-05,2.02071]
[1778812639058,58.81,80844.23,0.0,0.98765,1e-05,2.02071]
[1778812639969,58.82,80845.24,0.0,0.98765,1e-05,2.0205]
[1778812640064,58.82,80845.24,0.0,0.98765,1e-05,2.0205]
[1778812640169,58.82,80845.35,0.0,0.98765,1e-05,2.02136]
[1778812643794,58.83,80845.43,0.0,0.98763,1e-05,2.02325]
[1778812643808,58.83,80845.43,0.0,0.98763,1e-05,2.02325]
[1778812647218,58.86,80850.32,0.0,0.98764,1e-05,2.02232]
[1778812649821,58.87,80850.6,0.0,0.98764,1e-05,2.02298]
[1778812650059,58.87,80848.83,0.0,0.98761,1e-05,2.02608]
[1778812652253,58.89,80860.83,0.0,0.98771,1e-05,2.01279]
[1778812653138,58.89,80860.83,0.0,0.98771,1e-05,2.01279]
[1778812653310,58.89,80860.83,0.0,0.98771,1e-05,2.01279]
[1778812653409,58.9,80866.05,0.0,0.98775,1e-05,2.00757]
[1778812655274,58.91,80869.56,0.0,0.98776,1e-05,2.00541]
[1778812657443,58.92,80868.72,0.0,0.98775,1e-05,2.00742]
[1778812657563,58.92,80868.72,0.0,0.98775,1e-05,2.00742]
[1778812657657,58.92,80868.74,0.0,0.98774,1e-05,2.00841]
[1778812663330,58.96,80867.69,0.0,0.98769,1e-05,2.01567]
[1778812663958,58.96,80867.69,0.0,0.98769,1e-05,2.01567]
[1778812664061,58.96,80867.69,0.0,0.98769,1e-05,2.01567]
[1778812668700,58.98,80870.62,0.0,0.98769,1e-05,2.01616]
[1778812668811,58.98,80870.62,0.0,0.98769,1e-05,2.01616]
[1778812669003,58.99,80871.7,0.0,0.98768,1e-05,2.01687]
[1778812669061,58.99,80871.7,0.0,0.98768,1e-05,2.01687]
[1778812669372,58.99,80873.7,0.0,0.9877,1e-05,2.01449]
[1778812671387,59.0,80879.61,0.0,0.98773,1e-05,2.00946]
[1778812672374,59.0,80879.61,0.0,0.98773,1e-05,2.00946]
[1778812672571,59.0,80879.61,0.0,0.98773,1e-05,2.00946]
[1778812677849,59.03,80884.39,0.0,0.98774,1e-05,2.00884]
[1778812677909,59.05,80884.39,0.0,0.98773,1e-05,2.01085]
[1778812678057,59.05,80884.39,0.0,0.98773,1e-05,2.01085]
[1778812683470,59.08,80883.92,0.0,0.98769,1e-05,2.01644]
[1778812688506,59.11,80885.14,0.0,0.98766,1e-05,2.01998]
[1778812691364,59.12,80885.08,0.0,0.98765,1e-05,2.02204]
[1778812691562,59.12,80885.08,0.0,0.98765,1e-05,2.02204]
[1778812697570,59.16,80888.75,0.0,0.98763,1e-05,2.02459]
[1778812698577,59.16,80894.75,0.0,0.98767,1e-05,2.01844]
[1778812699039,59.16,80894.75,0.0,0.98767,1e-05,2.01844]
[1778812701598,59.23,80888.75,0.0,0.98754,1e-05,2.03738]
[1778812703122,59.24,80888.2,0.0,0.98753,1e-05,2.039]
[1778812703612,59.25,80891.68,0.0,0.98755,1e-05,2.0358]
[1778812707317,59.31,80888.74,0.0,0.98744,1e-05,2.05083]
[1778812712675,59.35,80888.0,0.0,0.98741,1e-05,2.05544]
[1778812714027,59.35,80887.93,0.0,0.9874,1e-05,2.05646]
[1778812714062,59.35,80887.93,0.0,0.9874,1e-05,2.05646]
[1778812714377,59.36,80887.93,0.0,0.9874,1e-05,2.0574]
[1778812719724,59.38,80887.61,0.0,0.98736,1e-05,2.06242]
[1778812724759,59.41,80889.6,0.0,0.98734,1e-05,2.06462]
[1778812725038,59.41,80889.6,0.0,0.98734,1e-05,2.06462]
[1778812725061,59.41,80889.6,0.0,0.98734,1e-05,2.06462]
[1778812725312,59.41,80889.6,0.0,0.98734,1e-05,2.06462]
[1778812725766,59.42,80891.12,0.0,0.98735,1e-05,2.0637]
[1778812727780,59.43,80898.48,0.0,0.9874,1e-05,2.05667]
[1778812729910,59.43,80898.91,0.0,0.9874,1e-05,2.05708]
[1778812730011,59.44,80900.75,0.0,0.9874,1e-05,2.05673]
[1778812730059,59.44,80900.75,0.0,0.9874,1e-05,2.05673]
[1778812730117,59.44,80900.75,0.0,0.9874,1e-05,2.05673]
[1778812730317,59.44,80900.75,0.0,0.9874,1e-05,2.05673]
[1778812731808,59.45,80906.51,0.0,0.98745,1e-05,2.05074]
[1778812734829,59.47,80910.0,0.0,0.98746,1e-05,2.04936]
[1778812735836,59.47,80918.37,0.0,0.98752,1e-05,2.04029]
[1778812736843,59.48,80930.4,0.0,0.98762,1e-05,2.02691]
[1778812738857,59.49,80933.92,0.0,0.98764,1e-05,2.02464]
[1778812739864,59.49,80941.68,0.0,0.98769,1e-05,2.01643]
[1778812741878,59.51,80938.08,0.0,0.98765,1e-05,2.02264]
[1778812742885,59.51,80932.41,0.0,0.98759,1e-05,2.03034]
[1778812745802,59.52,80932.2,0.0,0.98758,1e-05,2.03253]
[1778812745811,59.52,80932.2,0.0,0.98758,1e-05,2.03253]
[1778812745906,59.53,80931.75,0.0,0.98757,1e-05,2.03403]
[1778812747920,59.54,80928.47,0.0,0.98753,1e-05,2.03985]
[1778812749934,59.56,80923.96,0.0,0.98747,1e-05,2.04806]
[1778812750941,59.56,80918.62,0.0,0.98742,1e-05,2.05539]
[1778812752955,59.57,80914.88,0.0,0.98737,1e-05,2.06171]
[1778812755969,59.58,80914.15,0.0,0.98735,1e-05,2.06441]
[1778812756062,59.58,80914.15,0.0,0.98735,1e-05,2.06441]
[1778812760009,59.61,80910.1,0.0,0.98728,1e-05,2.07379]
[1778812761012,59.62,80903.75,0.0,0.98722,1e-05,2.08235]
[1778812763992,59.63,80903.22,0.0,0.9872,1e-05,2.08474]
[1778812764059,59.63,80903.22,0.0,0.9872,1e-05,2.08474]
[1778812764033,59.63,80902.54,0.0,0.98719,1e-05,2.08643]
[1778812765040,59.64,80896.35,0.0,0.98713,1e-05,2.09481]
[1778812770075,59.66,80896.11,0.0,0.9871,1e-05,2.09937]
[1778812771181,59.66,80896.11,0.0,0.9871,1e-05,2.09937]
[1778812771313,59.66,80896.11,0.0,0.9871,1e-05,2.09937]
[1778812777124,59.7,80897.59,0.0,0.98708,1e-05,2.10162]
[1778812779375,59.7,80897.47,0.0,0.98707,1e-05,2.10262]
[1778812779563,59.7,80897.47,0.0,0.98707,1e-05,2.10262]
[1778812780063,59.7,80897.47,0.0,0.98707,1e-05,2.10262]
[1778812779664,59.71,80897.67,0.0,0.98707,1e-05,2.10323]
[1778812780311,59.71,80897.67,0.0,0.98707,1e-05,2.10323]
[1778812786187,59.74,80897.34,0.0,0.98702,1e-05,2.10958]
[1778812787194,59.75,80884.73,0.0,0.98691,1e-05,2.12586]
[1778812788201,59.75,80879.53,0.0,0.98685,1e-05,2.13307]
[1778812790215,59.76,80874.59,0.0,0.9868,1e-05,2.14077]
[1778812792229,59.77,80870.94,0.0,0.98675,1e-05,2.14686]
[1778812795908,59.78,80869.66,0.0,0.98673,1e-05,2.15001]
[1778812796059,59.78,80869.66,0.0,0.98673,1e-05,2.15001]
[1778812796009,59.79,80870.25,0.0,0.98673,1e-05,2.15085]
[1778812797252,59.79,80869.87,0.0,0.98672,1e-05,2.15132]
[1778812797311,59.79,80869.87,0.0,0.98672,1e-05,2.15132]
[1778812803306,59.82,80876.4,0.0,0.98674,1e-05,2.14868]
[1778812805595,59.82,80877.0,0.0,0.98674,1e-05,2.14872]
[1778812805811,59.82,80877.0,0.0,0.98674,1e-05,2.14872]
[1778812805838,59.83,80877.38,0.0,0.98674,1e-05,2.14904]
[1778812807123,59.83,80879.81,0.0,0.98676,1e-05,2.14682]
[1778812807309,59.83,80879.81,0.0,0.98676,1e-05,2.14682]
[1778812812369,59.86,80885.12,0.0,0.98677,1e-05,2.145]
[1778812815409,59.87,80886.34,0.0,0.98677,1e-05,2.14507]
[1778812815563,59.87,80886.34,0.0,0.98677,1e-05,2.14507]
[1778812815662,59.87,80886.59,0.0,0.98677,1e-05,2.14554]
[1778812817860,59.88,80888.39,0.0,0.98678,1e-05,2.14411]
[1778812818057,59.88,80888.39,0.0,0.98678,1e-05,2.14411]
[1778812818414,59.89,80894.12,0.0,0.98682,1e-05,2.13862]
[1778812821677,59.9,80895.96,0.0,0.98682,1e-05,2.13794]
[1778812821810,59.9,80895.96,0.0,0.98682,1e-05,2.13794]
[1778812821909,59.9,80897.19,0.0,0.98683,1e-05,2.13721]
[1778812822553,59.9,80897.19,0.0,0.98683,1e-05,2.13721]
[1778812822559,59.9,80897.19,0.0,0.98683,1e-05,2.13721]
[1778812822591,59.91,80901.97,0.0,0.98686,1e-05,2.13214]
[1778812827475,59.93,80906.65,0.0,0.98688,1e-05,2.13039]
[1778812828975,59.93,80906.65,0.0,0.98688,1e-05,2.13039]
[1778812829061,59.93,80906.65,0.0,0.98688,1e-05,2.13039]
[1778812829077,59.94,80904.44,0.0,0.98685,1e-05,2.13469]
[1778812830020,59.94,80904.44,0.0,0.98685,1e-05,2.13469]
[1778812830057,59.94,80904.44,0.0,0.98685,1e-05,2.13469]
[1778812835531,59.97,80902.7,0.0,0.98681,1e-05,2.13959]
[1778812839559,59.98,80905.7,0.0,0.98681,1e-05,2.13903]
[1778812842896,59.99,80906.23,0.0,0.98681,1e-05,2.13994]
[1778812843062,59.99,80906.23,0.0,0.98681,1e-05,2.13994]
[1778812843058,60.0,80906.99,0.0,0.9868,1e-05,2.14057]
[1778812843701,60.0,80906.99,0.0,0.9868,1e-05,2.14057]
[1778812843807,60.0,80906.99,0.0,0.9868,1e-05,2.14057]
[1778812843908,60.0,80906.47,0.0,0.9868,1e-05,2.14121]
[1778812845601,60.01,80901.57,0.0,0.98674,1e-05,2.1488]
[1778812848822,60.02,80903.67,0.0,0.98675,1e-05,2.14775]
[1778812849070,60.02,80903.67,0.0,0.98675,1e-05,2.14775]
[1778812849033,60.02,80902.56,0.0,0.98674,1e-05,2.14988]
[1778812849683,60.02,80902.56,0.0,0.98674,1e-05,2.14988]
[1778812849806,60.02,80902.56,0.0,0.98674,1e-05,2.14988]
[1778812849908,60.03,80902.75,0.0,0.98673,1e-05,2.15041]
[1778812855671,60.05,80903.01,0.0,0.9867,1e-05,2.15467]
[1778812860706,60.08,80904.69,0.0,0.98669,1e-05,2.15639]
[1778812861658,60.08,80904.69,0.0,0.98669,1e-05,2.15639]
[1778812861813,60.08,80904.69,0.0,0.98669,1e-05,2.15639]
[1778812861914,60.08,80904.76,0.0,0.98669,1e-05,2.15706]
[1778812862255,60.08,80904.76,0.0,0.98669,1e-05,2.15706]
[1778812862310,60.08,80904.76,0.0,0.98669,1e-05,2.15706]
[1778812867760,60.11,80909.38,0.0,0.98669,1e-05,2.15587]
[1778812869652,60.11,80911.63,0.0,0.98671,1e-05,2.15385]
[1778812869811,60.11,80911.63,0.0,0.98671,1e-05,2.15385]
[1778812869908,60.12,80912.38,0.0,0.98671,1e-05,2.15368]
[1778812870196,60.12,80912.38,0.0,0.98671,1e-05,2.15368]
[1778812870310,60.12,80912.38,0.0,0.98671,1e-05,2.15368]
[1778812873800,60.13,80908.2,0.0,0.98665,1e-05,2.16186]
[1778812875135,60.13,80908.2,0.0,0.98665,1e-05,2.16186]
[1778812875153,60.14,80907.6,0.0,0.98664,1e-05,2.16408]
[1778812875309,60.14,80907.6,0.0,0.98664,1e-05,2.16408]
[1778812875814,60.14,80908.06,0.0,0.98664,1e-05,2.16351]
[1778812876244,60.14,80908.06,0.0,0.98664,1e-05,2.16351]
[1778812876310,60.14,80908.06,0.0,0.98664,1e-05,2.16351]
[1778812881856,60.17,80904.12,0.0,0.98657,1e-05,2.1728]
[1778812882318,60.17,80904.12,0.0,0.98657,1e-05,2.1728]
[1778812882561,60.17,80904.12,0.0,0.98657,1e-05,2.1728]
[1778812882863,60.17,80903.51,0.0,0.98656,1e-05,2.17428]
[1778812883465,60.17,80903.51,0.0,0.98656,1e-05,2.17428]
[1778812883560,60.17,80903.51,0.0,0.98656,1e-05,2.17428]
[1778812888463,60.19,80904.61,0.0,0.98655,1e-05,2.17651]
[1778812888559,60.19,80904.61,0.0,0.98655,1e-05,2.17651]
[1778812888905,60.2,80898.83,0.0,0.98649,1e-05,2.18441]
[1778812889508,60.2,80898.83,0.0,0.98649,1e-05,2.18441]
[1778812889560,60.2,80898.83,0.0,0.98649,1e-05,2.18441]
[1778812890919,60.2,80901.52,0.0,0.9865,1e-05,2.18248]
[1778812891951,60.2,80901.52,0.0,0.9865,1e-05,2.18248]
[1778812892060,60.2,80901.52,0.0,0.9865,1e-05,2.18248]
[1778812892161,60.21,80908.02,0.0,0.98656,1e-05,2.17384]
[1778812893940,60.22,80911.28,0.0,0.98659,1e-05,2.17052]
[1778812894428,60.22,80911.28,0.0,0.98659,1e-05,2.17052]
[1778812894568,60.22,80911.28,0.0,0.98659,1e-05,2.17052]
[1778812894947,60.22,80912.61,0.0,0.98659,1e-05,2.16958]
[1778812899982,60.24,80911.71,0.0,0.98656,1e-05,2.17427]
[1778812901345,60.25,80911.63,0.0,0.98655,1e-05,2.17508]
[1778812901565,60.25,80911.63,0.0,0.98655,1e-05,2.17508]
[1778812907034,60.27,80915.01,0.0,0.98656,1e-05,2.17512]
[1778812907572,60.27,80915.01,0.0,0.98656,1e-05,2.17512]
[1778812907809,60.27,80915.01,0.0,0.98656,1e-05,2.17512]
[1778812908041,60.27,80915.06,0.0,0.98655,1e-05,2.17575]
[1778812908558,60.27,80915.06,0.0,0.98655,1e-05,2.17575]
[1778812908812,60.27,80915.06,0.0,0.98655,1e-05,2.17575]
[1778812914083,60.3,80919.46,0.0,0.98656,1e-05,2.17451]
[1778812914984,60.3,80919.46,0.0,0.98656,1e-05,2.17451]
[1778812915059,60.3,80919.46,0.0,0.98656,1e-05,2.17451]
[1778812915090,60.3,80921.55,0.0,0.98657,1e-05,2.17263]
[1778812917054,60.31,80921.15,0.0,0.98656,1e-05,2.17452]
[1778812917311,60.31,80921.09,0.0,0.98656,1e-05,2.17529]
[1778812922871,60.33,80922.42,0.0,0.98654,1e-05,2.17709]
[1778812923066,60.33,80922.42,0.0,0.98654,1e-05,2.17709]
[1778812923447,60.34,80922.17,0.0,0.98654,1e-05,2.17808]
[1778812923559,60.34,80922.17,0.0,0.98654,1e-05,2.17808]
[1778812924153,60.34,80922.56,0.0,0.98653,1e-05,2.17828]
[1778812929188,60.36,80919.05,0.0,0.98648,1e-05,2.186]
[1778812930496,60.37,80917.97,0.0,0.98646,1e-05,2.188]
[1778812930579,60.37,80917.97,0.0,0.98646,1e-05,2.188]
[1778812936097,60.38,80916.77,0.0,0.98643,1e-05,2.19278]
[1778812936237,60.39,80913.25,0.0,0.98639,1e-05,2.19782]
[1778812936309,60.39,80913.25,0.0,0.98639,1e-05,2.19782]
[1778812937648,60.39,80913.25,0.0,0.98639,1e-05,2.19782]
[1778812937810,60.39,80913.25,0.0,0.98639,1e-05,2.19782]
[1778812937910,60.39,80910.35,0.0,0.98636,1e-05,2.20208]
[1778812939258,60.4,80908.15,0.0,0.98633,1e-05,2.20609]
[1778812942204,60.4,80907.96,0.0,0.98633,1e-05,2.20696]
[1778812941280,60.41,80905.22,0.0,0.9863,1e-05,2.21101]
[1778812942310,60.41,80905.22,0.0,0.9863,1e-05,2.21101]
[1778812942407,60.41,80902.53,0.0,0.98627,1e-05,2.215]
[1778812945057,60.41,80901.55,0.0,0.98625,1e-05,2.21685]
[1778812945313,60.42,80900.14,0.0,0.98623,1e-05,2.21984]
[1778812950881,60.43,80899.93,0.0,0.98621,1e-05,2.22234]
[1778812951061,60.43,80899.93,0.0,0.98621,1e-05,2.22234]
[1778812951845,60.44,80900.45,0.0,0.98622,1e-05,2.2209]
[1778812952058,60.44,80900.45,0.0,0.98622,1e-05,2.2209]
[1778812952159,60.44,80900.88,0.0,0.98622,1e-05,2.22097]
[1778812957387,60.46,80900.83,0.0,0.9862,1e-05,2.22406]
[1778812958318,60.46,80900.83,0.0,0.9862,1e-05,2.22406]
[1778812958561,60.46,80900.83,0.0,0.9862,1e-05,2.22406]
[1778812962747,60.48,80901.89,0.0,0.98619,1e-05,2.22515]
[1778812962819,60.48,80901.89,0.0,0.98619,1e-05,2.22515]
[1778812963959,60.48,80902.12,0.0,0.98619,1e-05,2.22546]
[1778812964058,60.48,80902.12,0.0,0.98619,1e-05,2.22546]
[1778812964107,60.48,80905.6,0.0,0.98622,1e-05,2.22169]
[1778812964437,60.49,80912.07,0.0,0.98627,1e-05,2.21418]
[1778812966124,60.49,80912.07,0.0,0.98627,1e-05,2.21418]
[1778812966161,60.49,80914.54,0.0,0.98629,1e-05,2.21233]
[1778812966308,60.49,80914.54,0.0,0.98629,1e-05,2.21233]
[1778812971486,60.51,80916.96,0.0,0.98629,1e-05,2.21242]
[1778812976260,60.52,80917.08,0.0,0.98627,1e-05,2.21413]
[1778812976315,60.53,80917.17,0.0,0.98627,1e-05,2.21524]
[1778812979554,60.54,80917.74,0.0,0.98626,1e-05,2.21576]
[1778812979808,60.54,80917.74,0.0,0.98626,1e-05,2.21576]
[1778812979886,60.54,80917.77,0.0,0.98626,1e-05,2.21633]
[1778812985584,60.56,80917.31,0.0,0.98623,1e-05,2.22053]
[1778812990233,60.57,80918.07,0.0,0.98622,1e-05,2.22137]
[1778812990317,60.58,80919.54,0.0,0.98623,1e-05,2.22072]
[1778812995808,60.59,80919.72,0.0,0.98621,1e-05,2.22287]
[1778812996062,60.59,80919.72,0.0,0.98621,1e-05,2.22287]
[1778812996157,60.59,80922.64,0.0,0.98623,1e-05,2.21981]
[1778812997002,60.59,80922.64,0.0,0.98623,1e-05,2.21981]
[1778812997061,60.59,80922.64,0.0,0.98623,1e-05,2.21981]
[1778812997099,60.6,80924.81,0.0,0.98625,1e-05,2.21769]
[1778813002756,60.61,80925.95,0.0,0.98624,1e-05,2.21923]
[1778813002887,60.62,80939.89,0.0,0.98636,1e-05,2.20244]
[1778813003751,60.62,80946.89,0.0,0.98642,1e-05,2.19437]
[1778813004758,60.63,80944.85,0.0,0.9864,1e-05,2.19753]
[1778813006226,60.63,80944.85,0.0,0.9864,1e-05,2.19753]
[1778813006279,60.63,80939.8,0.0,0.98634,1e-05,2.20507]
[1778813006419,60.63,80939.8,0.0,0.98634,1e-05,2.20507]
[1778813006478,60.63,80939.8,0.0,0.98634,1e-05,2.20507]
[1778813008786,60.64,80948.74,0.0,0.98642,1e-05,2.19521]
[1778813009793,60.64,80950.84,0.0,0.98643,1e-05,2.19325]
[1778813010800,60.65,80953.48,0.0,0.98645,1e-05,2.19064]
[1778813011807,60.65,80949.62,0.0,0.98642,1e-05,2.19409]
[1778813017368,60.67,80949.6,0.0,0.9864,1e-05,2.19671]
[1778813018309,60.67,80949.6,0.0,0.9864,1e-05,2.19671]
[1778813017849,60.67,80950.15,0.0,0.9864,1e-05,2.19733]
[1778813018846,60.67,80950.15,0.0,0.9864,1e-05,2.19733]
[1778813019061,60.67,80950.15,0.0,0.9864,1e-05,2.19733]
[1778813019162,60.68,80949.6,0.0,0.98639,1e-05,2.19867]
[1778813021877,60.69,80951.24,0.0,0.98639,1e-05,2.19859]
[1778813023891,60.7,80953.65,0.0,0.9864,1e-05,2.19691]
[1778813024659,60.7,80953.65,0.0,0.9864,1e-05,2.19691]
[1778813024808,60.7,80953.65,0.0,0.9864,1e-05,2.19691]
[1778813026915,60.71,80983.68,0.0,0.98666,1e-05,2.16191]
[1778813028144,60.71,80983.68,0.0,0.98666,1e-05,2.16191]
[1778813028226,60.71,81002.45,0.0,0.98682,1e-05,2.13976]
[1778813028929,60.72,81006.49,0.0,0.98685,1e-05,2.13562]
[1778813029936,60.72,81008.04,0.0,0.98686,1e-05,2.1345]
[1778813030943,60.73,81016.5,0.0,0.98693,1e-05,2.12504]
[1778813032229,60.73,81016.5,0.0,0.98693,1e-05,2.12504]
[1778813032231,60.73,81021.58,0.0,0.98697,1e-05,2.1197]
[1778813032963,60.73,81034.17,0.0,0.98707,1e-05,2.10537]
[1778813033970,60.74,81031.59,0.0,0.98704,1e-05,2.10927]
[1778813034977,60.74,81029.46,0.0,0.98702,1e-05,2.11262]
[1778813036998,60.75,81032.4,0.0,0.98703,1e-05,2.11068]
[1778813038005,60.76,81038.8,0.0,0.98708,1e-05,2.10381]
[1778813038929,60.76,81038.8,0.0,0.98708,1e-05,2.10381]
[1778813039012,60.76,81042.04,0.0,0.9871,1e-05,2.10075]
[1778813041029,60.77,81043.71,0.0,0.98711,1e-05,2.10037]
[1778813042309,60.77,81043.71,0.0,0.98711,1e-05,2.10037]
[1778813043201,60.78,81043.08,0.0,0.98709,1e-05,2.10274]
[1778813043951,60.78,81043.08,0.0,0.98709,1e-05,2.10274]
[1778813044010,60.78,81043.08,0.0,0.98709,1e-05,2.10274]
[1778813044051,60.79,81054.58,0.0,0.98718,1e-05,2.08985]
[1778813044513,60.79,81054.58,0.0,0.98718,1e-05,2.08985]
[1778813045057,60.79,81070.27,0.0,0.98731,1e-05,2.07209]
[1778813046064,60.8,81086.29,0.0,0.98744,1e-05,2.05411]
[1778813047071,60.85,81090.14,0.0,0.98741,1e-05,2.05833]
[1778813048078,60.9,81085.94,0.0,0.98732,1e-05,2.07192]
[1778813051101,61.01,81095.42,0.0,0.98727,1e-05,2.07817]
[1778813052110,61.01,81097.62,0.0,0.98729,1e-05,2.07639]
[1778813053117,61.02,81098.32,0.0,0.98729,1e-05,2.0764]
[1778813055132,61.03,81091.41,0.0,0.98722,1e-05,2.08622]
[1778813056330,61.03,81094.98,0.0,0.98724,1e-05,2.08284]
[1778813057145,61.04,81097.48,0.0,0.98726,1e-05,2.08071]
[1778813058313,61.04,81097.48,0.0,0.98726,1e-05,2.08071]
[1778813058388,61.09,81097.33,0.0,0.98719,1e-05,2.0899]
[1778813059159,61.09,81092.23,0.0,0.98715,1e-05,2.09593]
[1778813060166,61.14,81088.82,0.0,0.98706,1e-05,2.10804]
[1778813063187,61.19,81084.29,0.0,0.98696,1e-05,2.12268]
[1778813064195,61.2,81091.96,0.0,0.98702,1e-05,2.11429]
[1778813065201,61.2,81097.31,0.0,0.98706,1e-05,2.10868]
[1778813066208,61.21,81100.63,0.0,0.98708,1e-05,2.1055]
[1778813066997,61.21,81100.63,0.0,0.98708,1e-05,2.1055]
[1778813067059,61.21,81100.63,0.0,0.98708,1e-05,2.1055]
[1778813071329,61.23,81103.51,0.0,0.98708,1e-05,2.10518]
[1778813071563,61.23,81106.08,0.0,0.98711,1e-05,2.10097]
[1778813075277,61.29,81100.19,0.0,0.98699,1e-05,2.11796]
[1778813076283,61.29,81090.72,0.0,0.9869,1e-05,2.13003]
[1778813077290,61.3,81083.45,0.0,0.98683,1e-05,2.14022]
[1778813077777,61.3,81083.45,0.0,0.98683,1e-05,2.14022]
[1778813078297,61.31,81071.6,0.0,0.98672,1e-05,2.1552]
[1778813079304,61.31,81069.04,0.0,0.98669,1e-05,2.15898]
[1778813081198,61.32,81069.76,0.0,0.98669,1e-05,2.15879]
[1778813081309,61.32,81069.76,0.0,0.98669,1e-05,2.15879]
[1778813083236,61.32,81069.76,0.0,0.98669,1e-05,2.15947]
[1778813083308,61.32,81069.76,0.0,0.98669,1e-05,2.15947]
[1778813083332,61.33,81069.72,0.0,0.98668,1e-05,2.16088]
[1778813088367,61.35,81068.26,0.0,0.98664,1e-05,2.166]
[1778813089374,61.35,81072.71,0.0,0.98668,1e-05,2.16128]
[1778813092395,61.36,81077.36,0.0,0.9867,1e-05,2.15769]
[1778813092610,61.36,81077.36,0.0,0.9867,1e-05,2.15769]
[1778813092808,61.36,81077.36,0.0,0.9867,1e-05,2.15769]
[1778813095416,61.38,81072.07,0.0,0.98664,1e-05,2.16611]
[1778813098437,61.39,81076.65,0.0,0.98667,1e-05,2.16257]
[1778813099174,61.39,81076.65,0.0,0.98667,1e-05,2.16257]
[1778813099312,61.39,81076.65,0.0,0.98667,1e-05,2.16257]
[1778813101458,61.4,81091.45,0.0,0.98678,1e-05,2.14675]
[1778813102465,61.4,81098.74,0.0,0.98684,1e-05,2.13871]
[1778813103472,61.41,81095.39,0.0,0.98681,1e-05,2.14343]
[1778813104479,61.41,81091.56,0.0,0.98677,1e-05,2.14873]
[1778813104871,61.41,81091.56,0.0,0.98677,1e-05,2.14873]
[1778813105060,61.41,81091.56,0.0,0.98677,1e-05,2.14873]
[1778813108193,61.42,81090.03,0.0,0.98674,1e-05,2.15262]
[1778813108310,61.42,81090.03,0.0,0.98674,1e-05,2.15262]
[1778813108507,61.43,81090.11,0.0,0.98674,1e-05,2.15321]
[1778813110522,61.44,81094.13,0.0,0.98676,1e-05,2.14974]
[1778813111269,61.44,81094.13,0.0,0.98676,1e-05,2.14974]
[1778813111309,61.44,81094.13,0.0,0.98676,1e-05,2.14974]
[1778813116732,61.46,81095.62,0.0,0.98675,1e-05,2.15139]
[1778813116810,61.46,81095.62,0.0,0.98675,1e-05,2.15139]
[1778813119738,61.47,81092.74,0.0,0.98671,1e-05,2.15689]
[1778813119809,61.47,81092.74,0.0,0.98671,1e-05,2.15689]
[1778813119839,61.47,81092.34,0.0,0.9867,1e-05,2.15804]
[1778813121443,61.47,81092.34,0.0,0.9867,1e-05,2.15804]
[1778813121559,61.48,81092.23,0.0,0.98669,1e-05,2.15951]
[1778813121598,61.48,81087.89,0.0,0.98666,1e-05,2.16475]
[1778813122605,61.48,81084.34,0.0,0.98662,1e-05,2.1697]
[1778813127473,61.5,81083.97,0.0,0.9866,1e-05,2.17209]
[1778813127559,61.5,81083.6,0.0,0.98659,1e-05,2.17318]
[1778813131525,61.51,81083.34,0.0,0.98658,1e-05,2.17542]
[1778813131559,61.51,81084.66,0.0,0.98659,1e-05,2.17446]
[1778813131670,61.52,81084.65,0.0,0.98659,1e-05,2.17313]
[1778813133129,61.52,81084.65,0.0,0.98659,1e-05,2.17313]
[1778813133307,61.52,81084.65,0.0,0.98659,1e-05,2.17313]
[1778813133408,61.53,81088.71,0.0,0.98662,1e-05,2.16951]
[1778813133684,61.53,81092.31,0.0,0.98665,1e-05,2.16516]
[1778813134691,61.53,81104.22,0.0,0.98675,1e-05,2.15147]
[1778813135698,61.53,81113.15,0.0,0.98682,1e-05,2.14145]
[1778813136874,61.53,81113.15,0.0,0.98682,1e-05,2.14145]
[1778813137032,61.54,81112.56,0.0,0.98681,1e-05,2.14284]
[1778813138525,61.54,81112.56,0.0,0.98681,1e-05,2.14284]
[1778813137712,61.54,81116.32,0.0,0.98684,1e-05,2.13904]
[1778813140733,61.55,81119.86,0.0,0.98686,1e-05,2.13691]
[1778813141740,61.56,81124.64,0.0,0.98689,1e-05,2.13192]
[1778813142889,61.56,81124.64,0.0,0.98689,1e-05,2.13192]
[1778813143058,61.56,81124.64,0.0,0.98689,1e-05,2.13192]
[1778813147780,61.58,81125.02,0.0,0.98687,1e-05,2.13503]
[1778813147808,61.58,81125.02,0.0,0.98687,1e-05,2.13503]
[1778813150289,61.59,81126.73,0.0,0.98688,1e-05,2.1344]
[1778813150309,61.59,81126.73,0.0,0.98688,1e-05,2.1344]
[1778813150409,61.6,81127.32,0.0,0.98687,1e-05,2.13511]
[1778813151279,61.6,81127.32,0.0,0.98687,1e-05,2.13511]
[1778813151307,61.6,81127.32,0.0,0.98687,1e-05,2.13511]
[1778813154831,61.61,81142.27,0.0,0.98698,1e-05,2.12016]
[1778813155838,61.62,81149.76,0.0,0.98704,1e-05,2.11203]
[1778813157575,61.62,81150.47,0.0,0.98704,1e-05,2.11193]
[1778813158212,61.62,81150.47,0.0,0.98704,1e-05,2.11193]
[1778813158859,61.63,81156.71,0.0,0.98708,1e-05,2.10606]
[1778813160401,61.64,81162.19,0.0,0.98712,1e-05,2.10113]
[1778813161880,61.64,81158.49,0.0,0.98708,1e-05,2.10624]
[1778813163206,61.64,81158.49,0.0,0.98708,1e-05,2.10624]
[1778813163307,61.64,81158.49,0.0,0.98708,1e-05,2.10624]
[1778813163326,61.65,81151.97,0.0,0.98702,1e-05,2.11468]
[1778813164902,61.66,81148.2,0.0,0.98698,1e-05,2.12062]
[1778813167764,61.67,81148.31,0.0,0.98697,1e-05,2.12194]
[1778813167808,61.67,81148.31,0.0,0.98697,1e-05,2.12194]
[1778813167922,61.67,81146.67,0.0,0.98695,1e-05,2.12461]
[1778813168929,61.68,81141.28,0.0,0.9869,1e-05,2.13173]
[1778813170943,61.68,81136.23,0.0,0.98684,1e-05,2.13916]
[1778813176309,61.7,81133.36,0.0,0.9868,1e-05,2.14538]
[1778813176985,61.71,81122.24,0.0,0.98669,1e-05,2.16007]
[1778813177992,61.71,81119.07,0.0,0.98666,1e-05,2.16455]
[1778813178999,61.72,81125.68,0.0,0.98671,1e-05,2.15727]
[1778813180009,61.72,81129.87,0.0,0.98675,1e-05,2.15292]
[1778813182025,61.73,81130.02,0.0,0.98674,1e-05,2.15342]
[1778813182059,61.73,81130.02,0.0,0.98674,1e-05,2.15342]
[1778813182068,61.73,81130.09,0.0,0.98674,1e-05,2.15401]
[1778813183028,61.73,81124.8,0.0,0.98669,1e-05,2.16103]
[1778813184551,61.73,81124.8,0.0,0.98669,1e-05,2.16103]
[1778813184588,61.74,81121.35,0.0,0.98665,1e-05,2.1665]
[1778813185062,61.74,81121.35,0.0,0.98665,1e-05,2.1665]
[1778813190080,61.76,81121.84,0.0,0.98663,1e-05,2.16914]
[1778813191087,61.76,81118.17,0.0,0.9866,1e-05,2.17224]
[1778813192094,61.77,81114.92,0.0,0.98657,1e-05,2.17679]
[1778813193522,61.78,81105.03,0.0,0.98647,1e-05,2.19]
[1778813194315,61.78,81105.03,0.0,0.98647,1e-05,2.19]
[1778813200150,61.8,81104.37,0.0,0.98644,1e-05,2.19443]
[1778813203171,61.81,81109.55,0.0,0.98647,1e-05,2.18994]
[1778813205177,61.81,81112.63,0.0,0.9865,1e-05,2.18682]
[1778813205312,61.81,81112.63,0.0,0.9865,1e-05,2.18682]
[1778813205329,61.81,81113.8,0.0,0.9865,1e-05,2.18602]
[1778813206711,61.82,81113.15,0.0,0.98649,1e-05,2.18741]
[1778813206809,61.82,81113.15,0.0,0.98649,1e-05,2.18741]
[1778813211864,61.84,81113.22,0.0,0.98647,1e-05,2.19038]
[1778813212064,61.84,81113.22,0.0,0.98647,1e-05,2.19038]
[1778813212235,61.84,81111.77,0.0,0.98645,1e-05,2.19274]
[1778813214460,61.84,81108.9,0.0,0.98643,1e-05,2.19683]
[1778813214560,61.84,81108.9,0.0,0.98643,1e-05,2.19683]
[1778813222305,61.87,81109.6,0.0,0.98639,1e-05,2.20133]
[1778813227340,61.89,81107.44,0.0,0.98635,1e-05,2.20692]
[1778813228347,61.9,81095.9,0.0,0.98625,1e-05,2.2216]
[1778813230361,61.9,81095.57,0.0,0.98623,1e-05,2.22315]
[1778813231136,61.9,81095.57,0.0,0.98623,1e-05,2.22315]
[1778813231313,61.9,81095.57,0.0,0.98623,1e-05,2.22315]
[1778813231368,61.91,81096.06,0.0,0.98623,1e-05,2.2231]
[1778813232063,61.91,81096.06,0.0,0.98623,1e-05,2.2231]
[1778813232312,61.91,81096.06,0.0,0.98623,1e-05,2.2231]
[1778813233382,61.91,81091.97,0.0,0.98619,1e-05,2.22923]
[1778813237056,61.92,81090.55,0.0,0.98616,1e-05,2.23261]
[1778813237309,61.92,81090.55,0.0,0.98616,1e-05,2.23261]
[1778813237410,61.92,81090.48,0.0,0.98616,1e-05,2.23323]
[1778813237775,61.92,81090.48,0.0,0.98616,1e-05,2.23323]
[1778813237808,61.92,81090.48,0.0,0.98616,1e-05,2.23323]
[1778813243453,61.94,81092.4,0.0,0.98615,1e-05,2.23408]
[1778813244460,61.95,81096.14,0.0,0.98618,1e-05,2.23055]
[1778813245071,61.95,81096.14,0.0,0.98618,1e-05,2.23055]
[1778813245311,61.95,81096.14,0.0,0.98618,1e-05,2.23055]
[1778813245467,61.95,81096.27,0.0,0.98618,1e-05,2.23093]
[1778813246003,61.95,81096.27,0.0,0.98618,1e-05,2.23093]
[1778813246060,61.95,81096.27,0.0,0.98618,1e-05,2.23093]
[1778813249496,61.97,81092.4,0.0,0.98613,1e-05,2.23783]
[1778813251510,61.97,81089.8,0.0,0.98611,1e-05,2.24007]
[1778813252714,61.97,81089.81,0.0,0.9861,1e-05,2.24058]
[1778813252808,61.97,81089.81,0.0,0.9861,1e-05,2.24058]
[1778813253414,61.97,81089.81,0.0,0.9861,1e-05,2.24058]
[1778813253560,61.97,81089.81,0.0,0.9861,1e-05,2.24058]
[1778813253632,61.98,81089.81,0.0,0.9861,1e-05,2.2411]
[1778813256545,61.99,81094.08,0.0,0.98613,1e-05,2.2374]
[1778813261580,62.0,81095.15,0.0,0.98612,1e-05,2.23869]
[1778813262627,62.0,81095.15,0.0,0.98612,1e-05,2.23869]
[1778813262659,62.0,81095.83,0.0,0.98613,1e-05,2.23751]
[1778813262810,62.0,81095.83,0.0,0.98613,1e-05,2.23751]
[1778813263327,62.0,81095.83,0.0,0.98613,1e-05,2.23751]
[1778813263563,62.0,81095.83,0.0,0.98613,1e-05,2.23751]
[1778813267622,61.99,81100.31,0.0,0.98618,1e-05,2.23028]
[1778813268746,61.99,81097.69,0.0,0.98616,1e-05,2.23316]
[1778813268810,61.99,81097.69,0.0,0.98616,1e-05,2.23316]
[1778813269208,61.99,81097.69,0.0,0.98616,1e-05,2.23316]
[1778813269314,61.99,81097.69,0.0,0.98616,1e-05,2.23316]
[1778813269636,61.99,81098.54,0.0,0.98616,1e-05,2.23265]
[1778813271650,62.0,81109.38,0.0,0.98625,1e-05,2.22043]
[1778813272657,62.0,81125.41,0.0,0.98639,1e-05,2.20146]
[1778813273664,62.0,81125.98,0.0,0.98639,1e-05,2.20135]
[1778813274671,62.01,81133.5,0.0,0.98646,1e-05,2.19282]
[1778813276686,62.01,81135.09,0.0,0.98646,1e-05,2.19209]
[1778813279689,62.02,81136.42,0.0,0.98646,1e-05,2.19168]
[1778813279814,62.02,81136.42,0.0,0.98646,1e-05,2.19168]
[1778813280583,62.02,81136.42,0.0,0.98646,1e-05,2.19168]
[1778813280660,62.03,81136.9,0.0,0.98646,1e-05,2.1923]
[1778813280810,62.03,81136.9,0.0,0.98646,1e-05,2.1923]
[1778813282728,62.04,81128.95,0.0,0.98638,1e-05,2.20312]
[1778813284742,62.04,81127.64,0.0,0.98636,1e-05,2.20587]
[1778813286469,62.04,81127.64,0.0,0.98636,1e-05,2.20587]
[1778813286560,62.04,81127.64,0.0,0.98636,1e-05,2.20587]
[1778813286570,62.05,81127.3,0.0,0.98635,1e-05,2.20744]
[1778813286955,62.05,81127.3,0.0,0.98635,1e-05,2.20744]
[1778813287060,62.05,81127.3,0.0,0.98635,1e-05,2.20744]
[1778813287764,62.05,81123.34,0.0,0.98631,1e-05,2.21283]
[1778813289779,62.06,81130.19,0.0,0.98636,1e-05,2.20564]
[1778813291037,62.06,81130.19,0.0,0.98636,1e-05,2.20564]
[1778813291060,62.06,81130.19,0.0,0.98636,1e-05,2.20564]
[1778813291471,62.06,81130.19,0.0,0.98636,1e-05,2.20564]
[1778813291568,62.06,81130.19,0.0,0.98636,1e-05,2.20564]
[1778813291626,62.07,81131.13,0.0,0.98636,1e-05,2.20565]
[1778813296829,62.08,81131.42,0.0,0.98635,1e-05,2.20816]
[1778813298044,62.08,81131.42,0.0,0.98635,1e-05,2.20816]
[1778813298062,62.08,81131.42,0.0,0.98635,1e-05,2.20816]
[1778813298689,62.08,81131.42,0.0,0.98635,1e-05,2.20816]
[1778813298145,62.09,81131.58,0.0,0.98634,1e-05,2.20853]
[1778813298810,62.09,81131.58,0.0,0.98634,1e-05,2.20853]
[1778813300857,62.1,81137.95,0.0,0.98639,1e-05,2.2025]
[1778813303019,62.1,81139.68,0.0,0.9864,1e-05,2.20098]
[1778813303059,62.1,81139.68,0.0,0.9864,1e-05,2.20098]
[1778813303595,62.1,81139.68,0.0,0.9864,1e-05,2.20098]
[1778813303665,62.11,81140.77,0.0,0.9864,1e-05,2.20082]
[1778813303808,62.11,81140.77,0.0,0.9864,1e-05,2.20082]
[1778813306900,62.12,81136.27,0.0,0.98635,1e-05,2.20802]
[1778813309920,62.13,81131.77,0.0,0.9863,1e-05,2.2152]
[1778813310927,62.13,81122.4,0.0,0.98621,1e-05,2.22719]
[1778813312291,62.13,81122.4,0.0,0.98621,1e-05,2.22719]
[1778813312310,62.13,81122.4,0.0,0.98621,1e-05,2.22719]
[1778813312388,62.13,81121.06,0.0,0.9862,1e-05,2.22737]
[1778813313114,62.13,81121.06,0.0,0.9862,1e-05,2.22737]
[1778813313314,62.13,81121.06,0.0,0.9862,1e-05,2.22737]
[1778813315963,62.14,81105.58,0.0,0.98606,1e-05,2.24679]
[1778813316969,62.13,81104.6,0.0,0.98605,1e-05,2.24765]
[1778813319990,62.13,81101.37,0.0,0.98603,1e-05,2.25057]
[1778813321643,62.13,81101.37,0.0,0.98603,1e-05,2.25057]
[1778813321697,62.13,81101.85,0.0,0.98603,1e-05,2.251]
[1778813321809,62.13,81101.85,0.0,0.98603,1e-05,2.251]
[1778813322354,62.13,81101.85,0.0,0.98603,1e-05,2.251]
[1778813322560,62.13,81101.85,0.0,0.98603,1e-05,2.251]
[1778813322584,62.14,81101.81,0.0,0.98603,1e-05,2.25156]
[1778813326032,62.15,81097.98,0.0,0.98598,1e-05,2.2578]
[1778813327039,62.15,81094.56,0.0,0.98595,1e-05,2.26253]
[1778813330060,62.16,81091.49,0.0,0.98591,1e-05,2.26778]
[1778813331526,62.16,81091.49,0.0,0.98591,1e-05,2.26778]
[1778813331560,62.16,81091.49,0.0,0.98591,1e-05,2.26778]
[1778813331562,62.16,81092.26,0.0,0.98591,1e-05,2.26778]
[1778813332510,62.16,81092.26,0.0,0.98591,1e-05,2.26778]
[1778813332575,62.16,81092.26,0.0,0.98591,1e-05,2.26778]
[1778813338116,62.18,81092.34,0.0,0.98589,1e-05,2.27051]
[1778813344159,62.2,81093.36,0.0,0.98588,1e-05,2.27205]
[1778813346638,62.2,81093.84,0.0,0.98588,1e-05,2.27191]
[1778813346662,62.2,81093.8,0.0,0.98587,1e-05,2.27289]
[1778813346808,62.2,81093.8,0.0,0.98587,1e-05,2.27289]
[1778813347827,62.2,81093.8,0.0,0.98587,1e-05,2.27289]
[1778813348060,62.2,81093.8,0.0,0.98587,1e-05,2.27289]
[1778813348187,62.21,81093.65,0.0,0.98587,1e-05,2.27353]
[1778813353222,62.22,81092.45,0.0,0.98584,1e-05,2.27729]
[1778813354230,62.22,81097.07,0.0,0.98588,1e-05,2.272]
[1778813356203,62.22,81099.46,0.0,0.9859,1e-05,2.2695]
[1778813356309,62.22,81099.46,0.0,0.9859,1e-05,2.2695]
[1778813356410,62.23,81099.36,0.0,0.98589,1e-05,2.27008]
[1778813357352,62.23,81099.36,0.0,0.98589,1e-05,2.27008]
[1778813357562,62.23,81099.36,0.0,0.98589,1e-05,2.27008]
[1778813362196,62.24,81101.11,0.0,0.98589,1e-05,2.27019]
[1778813362311,62.24,81101.11,0.0,0.98589,1e-05,2.27019]
[1778813362410,62.24,81104.65,0.0,0.98592,1e-05,2.26626]
[1778813363401,62.24,81104.65,0.0,0.98592,1e-05,2.26626]
[1778813363574,62.24,81104.65,0.0,0.98592,1e-05,2.26626]
[1778813369336,62.26,81108.0,0.0,0.98593,1e-05,2.2654]
[1778813374371,62.28,81107.98,0.0,0.98592,1e-05,2.2657]
[1778813376495,62.28,81107.95,0.0,0.98592,1e-05,2.2662]
[1778813376560,62.28,81107.95,0.0,0.98592,1e-05,2.2662]
[1778813376644,62.28,81107.34,0.0,0.98591,1e-05,2.26787]
[1778813377392,62.28,81104.47,0.0,0.98588,1e-05,2.27143]
[1778813377876,62.28,81104.47,0.0,0.98588,1e-05,2.27143]
[1778813378064,62.28,81104.47,0.0,0.98588,1e-05,2.27143]
[1778813383434,62.3,81104.35,0.0,0.98586,1e-05,2.27426]
[1778813388469,62.31,81104.84,0.0,0.98585,1e-05,2.27588]
[1778813393504,62.33,81105.22,0.0,0.98584,1e-05,2.27762]
[1778813399546,62.34,81105.15,0.0,0.98582,1e-05,2.28033]
[1778813400554,62.34,81098.16,0.0,0.98575,1e-05,2.28945]
[1778813401528,62.34,81098.16,0.0,0.98575,1e-05,2.28945]
[1778813401567,62.34,81098.16,0.0,0.98575,1e-05,2.28945]
[1778813401668,62.35,81097.95,0.0,0.98574,1e-05,2.29057]
[1778813402714,62.35,81097.95,0.0,0.98574,1e-05,2.29057]
[1778813402810,62.35,81097.95,0.0,0.98574,1e-05,2.29057]
[1778813404582,62.35,81104.24,0.0,0.98579,1e-05,2.28358]
[1778813404843,62.35,81104.24,0.0,0.98579,1e-05,2.28358]
[1778813405059,62.35,81104.24,0.0,0.98579,1e-05,2.28358]
[1778813405589,62.36,81104.92,0.0,0.9858,1e-05,2.28315]
[1778813410624,62.37,81103.74,0.0,0.98577,1e-05,2.28677]
[1778813415659,62.38,81105.11,0.0,0.98577,1e-05,2.28721]
[1778813416361,62.38,81105.11,0.0,0.98577,1e-05,2.28721]
[1778813416408,62.38,81105.11,0.0,0.98577,1e-05,2.28721]
[1778813416666,62.38,81111.54,0.0,0.98582,1e-05,2.27965]
[1778813417673,62.39,81116.55,0.0,0.98586,1e-05,2.27432]
[1778813418680,62.39,81121.65,0.0,0.98591,1e-05,2.26801]
[1778813419687,62.39,81127.25,0.0,0.98595,1e-05,2.26202]
[1778813420492,62.39,81127.25,0.0,0.98595,1e-05,2.26202]
[1778813420559,62.39,81127.25,0.0,0.98595,1e-05,2.26202]
[1778813420694,62.4,81126.98,0.0,0.98595,1e-05,2.26283]
[1778813421701,62.4,81129.29,0.0,0.98596,1e-05,2.26046]
[1778813423315,62.4,81128.53,0.0,0.98595,1e-05,2.26187]
[1778813423562,62.4,81128.53,0.0,0.98595,1e-05,2.26187]
[1778813427766,62.41,81132.43,0.0,0.98598,1e-05,2.25894]
[1778813430783,62.42,81134.57,0.0,0.98598,1e-05,2.25819]
[1778813431754,62.42,81134.57,0.0,0.98598,1e-05,2.25819]
[1778813431814,62.42,81134.57,0.0,0.98598,1e-05,2.25819]
[1778813431790,62.43,81133.5,0.0,0.98598,1e-05,2.25796]
[1778813432798,62.43,81133.28,0.0,0.98598,1e-05,2.2587]
[1778813433804,62.43,81135.59,0.0,0.98599,1e-05,2.25634]
[1778813434589,62.43,81135.59,0.0,0.98599,1e-05,2.25634]
[1778813434810,62.43,81135.59,0.0,0.98599,1e-05,2.25634]
[1778813437832,62.44,81133.02,0.0,0.98596,1e-05,2.26143]
[1778813438839,62.45,81136.52,0.0,0.98598,1e-05,2.25761]
[1778813438871,62.45,81136.52,0.0,0.98598,1e-05,2.25761]
[1778813439067,62.45,81136.52,0.0,0.98598,1e-05,2.25761]
[1778813439846,62.45,81132.58,0.0,0.98594,1e-05,2.26294]
[1778813440175,62.45,81132.58,0.0,0.98594,1e-05,2.26294]
[1778813440309,62.45,81132.58,0.0,0.98594,1e-05,2.26294]
[1778813440853,62.45,81130.24,0.0,0.98592,1e-05,2.26629]
[1778813445888,62.47,81130.65,0.0,0.98591,1e-05,2.26813]
[1778813447213,62.47,81130.65,0.0,0.98591,1e-05,2.26813]
[1778813447310,62.47,81130.65,0.0,0.98591,1e-05,2.26813]
[1778813447314,62.47,81130.15,0.0,0.9859,1e-05,2.26921]
[1778813447980,62.47,81130.15,0.0,0.9859,1e-05,2.26921]
[1778813448061,62.47,81130.15,0.0,0.9859,1e-05,2.26921]
[1778813452919,62.48,81131.61,0.0,0.9859,1e-05,2.26975]
[1778813453058,62.48,81131.61,0.0,0.9859,1e-05,2.26975]
[1778813453159,62.48,81130.2,0.0,0.98588,1e-05,2.27195]
[1778813453957,62.48,81130.2,0.0,0.98588,1e-05,2.27195]
[1778813454068,62.48,81130.2,0.0,0.98588,1e-05,2.27195]
[1778813455958,62.49,81127.95,0.0,0.98585,1e-05,2.27612]
[1778813457519,62.49,81127.95,0.0,0.98585,1e-05,2.27612]
[1778813457560,62.49,81127.95,0.0,0.98585,1e-05,2.27612]
[1778813457609,62.49,81124.81,0.0,0.98582,1e-05,2.28046]
[1778813457972,62.5,81118.59,0.0,0.98576,1e-05,2.28862]
[1778813459521,62.5,81118.59,0.0,0.98576,1e-05,2.28862]
[1778813459561,62.5,81118.59,0.0,0.98576,1e-05,2.28862]
[1778813464195,62.51,81118.96,0.0,0.98574,1e-05,2.29033]
[1778813464307,62.51,81118.96,0.0,0.98574,1e-05,2.29033]
[1778813464408,62.51,81118.96,0.0,0.98574,1e-05,2.29076]
[1778813464903,62.51,81118.96,0.0,0.98574,1e-05,2.29076]
[1778813465063,62.51,81118.96,0.0,0.98574,1e-05,2.29076]
[1778813471063,62.51,81118.75,0.0,0.98574,1e-05,2.2914]
[1778813473080,62.51,81115.61,0.0,0.98571,1e-05,2.29441]
[1778813478115,62.52,81116.21,0.0,0.98571,1e-05,2.29493]
[1778813480074,62.52,81116.25,0.0,0.98571,1e-05,2.2953]
[1778813480308,62.52,81116.25,0.0,0.98571,1e-05,2.2953]
[1778813481578,62.52,81116.25,0.0,0.9857,1e-05,2.29572]
[1778813481679,62.52,81116.24,0.0,0.9857,1e-05,2.29616]
[1778813486171,62.54,81119.96,0.0,0.98572,1e-05,2.29362]
[1778813487758,62.54,81119.96,0.0,0.98572,1e-05,2.29362]
[1778813488223,62.54,81141.13,0.0,0.98591,1e-05,2.26826]
[1778813489198,62.54,81164.38,0.0,0.98611,1e-05,2.24023]
[1778813490205,62.55,81179.47,0.0,0.98625,1e-05,2.2224]
[1778813491540,62.55,81179.47,0.0,0.98625,1e-05,2.2224]
[1778813491616,62.55,81185.32,0.0,0.98631,1e-05,2.21386]
[1778813492650,62.55,81185.32,0.0,0.98631,1e-05,2.21386]
[1778813492735,62.55,81188.98,0.0,0.98633,1e-05,2.20999]
[1778813493248,62.56,81226.44,0.0,0.98666,1e-05,2.16575]
[1778813494256,62.56,81237.75,0.0,0.98675,1e-05,2.15299]
[1778813495263,62.56,81255.88,0.0,0.9869,1e-05,2.13232]
[1778813496370,62.56,81255.88,0.0,0.9869,1e-05,2.13232]
[1778813496442,62.56,81262.96,0.0,0.98696,1e-05,2.12388]
[1778813498284,62.57,81259.58,0.0,0.98692,1e-05,2.12922]
[1778813500298,62.57,81263.97,0.0,0.98696,1e-05,2.12377]
[1778813503321,62.58,81277.17,0.0,0.98707,1e-05,2.10964]
[1778813504328,62.58,81302.45,0.0,0.98728,1e-05,2.08033]
[1778813505301,62.58,81302.45,0.0,0.98728,1e-05,2.08033]
[1778813505344,62.58,81311.91,0.0,0.98736,1e-05,2.06942]
[1778813507356,62.58,81320.34,0.0,0.98743,1e-05,2.0597]
[1778813508363,62.58,81323.75,0.0,0.98746,1e-05,2.05578]
[1778813509317,62.58,81323.75,0.0,0.98746,1e-05,2.05578]
[1778813513398,62.57,81315.33,0.0,0.98739,1e-05,2.06518]
[1778813514405,62.57,81298.58,0.0,0.98725,1e-05,2.08384]
[1778813515412,62.57,81277.59,0.0,0.98708,1e-05,2.10724]
[1778813516419,62.57,81264.81,0.0,0.98698,1e-05,2.12198]
[1778813517426,62.56,81257.66,0.0,0.98692,1e-05,2.13018]
[1778813520453,62.56,81264.46,0.0,0.98698,1e-05,2.12174]
[1778813521459,62.56,81278.5,0.0,0.9871,1e-05,2.10526]
[1778813522466,62.56,81282.6,0.0,0.98713,1e-05,2.10039]
[1778813523481,62.56,81274.04,0.0,0.98706,1e-05,2.11021]
[1778813524488,62.55,81273.16,0.0,0.98706,1e-05,2.10994]
[1778813525495,62.54,81280.67,0.0,0.98714,1e-05,2.09993]
[1778813528516,62.54,81274.19,0.0,0.98708,1e-05,2.1071]
[1778813531537,62.53,81266.98,0.0,0.98703,1e-05,2.11393]
[1778813532544,62.53,81259.51,0.0,0.98697,1e-05,2.1225]
[1778813534560,62.53,81263.98,0.0,0.98701,1e-05,2.11697]
[1778813535567,62.53,81257.27,0.0,0.98696,1e-05,2.12465]
[1778813537581,62.53,81257.28,0.0,0.98696,1e-05,2.12432]
[1778813542622,62.52,81256.1,0.0,0.98695,1e-05,2.12489]
[1778813543629,62.52,81225.45,0.0,0.98669,1e-05,2.1608]
[1778813545643,62.52,81228.26,0.0,0.98672,1e-05,2.15708]
[1778813549671,62.51,81232.94,0.0,0.98677,1e-05,2.15068]
[1778813550679,62.51,81240.26,0.0,0.98683,1e-05,2.14184]
[1778813551685,62.51,81246.62,0.0,0.9869,1e-05,2.13221]
[1778813553699,62.51,81249.9,0.0,0.98693,1e-05,2.128]
[1778813554706,62.51,81253.68,0.0,0.98696,1e-05,2.12342]
[1778813555660,62.51,81253.68,0.0,0.98696,1e-05,2.12342]
[1778813555808,62.51,81253.68,0.0,0.98696,1e-05,2.12342]
[1778813559741,62.5,81245.92,0.0,0.9869,1e-05,2.13171]
[1778813561900,62.5,81246.15,0.0,0.9869,1e-05,2.13129]
[1778813562058,62.5,81245.34,0.0,0.9869,1e-05,2.13206]
[1778813563347,62.5,81245.68,0.0,0.9869,1e-05,2.13149]
[1778813563565,62.5,81245.68,0.0,0.9869,1e-05,2.13149]
[1778813563860,62.5,81245.62,0.0,0.9869,1e-05,2.13122]
[1778813568805,62.49,81240.35,0.0,0.98686,1e-05,2.13673]
[1778813570467,62.49,81239.47,0.0,0.98686,1e-05,2.13759]
[1778813570561,62.49,81239.47,0.0,0.98686,1e-05,2.13759]
[1778813570839,62.49,81256.01,0.0,0.987,1e-05,2.11805]
[1778813571131,62.49,81256.01,0.0,0.987,1e-05,2.11805]
[1778813571843,62.49,81291.23,0.0,0.9873,1e-05,2.07711]
[1778813572849,62.49,81300.67,0.0,0.98738,1e-05,2.06616]
[1778813573856,62.49,81294.11,0.0,0.98732,1e-05,2.0736]
[1778813574863,62.49,81294.89,0.0,0.98733,1e-05,2.07266]
[1778813575106,62.49,81294.89,0.0,0.98733,1e-05,2.07266]
[1778813575875,62.49,81288.04,0.0,0.98727,1e-05,2.08041]
[1778813580909,62.48,81296.35,0.0,0.98735,1e-05,2.06981]
[1778813581925,62.48,81305.26,0.0,0.98742,1e-05,2.05958]
[1778813582931,62.48,81339.59,0.0,0.9877,1e-05,2.02069]
[1778813583937,62.48,81339.72,0.0,0.98771,1e-05,2.02012]
[1778813586023,62.47,81335.57,0.0,0.98768,1e-05,2.02438]
[1778813587965,62.47,81330.93,0.0,0.98764,1e-05,2.02872]
[1778813588972,62.44,81322.17,0.0,0.9876,1e-05,2.0342]
[1778813589979,62.42,81315.36,0.0,0.98757,1e-05,2.0384]
[1778813591993,62.38,81311.86,0.0,0.9876,1e-05,2.03524]
[1778813595014,62.31,81302.87,0.0,0.9876,1e-05,2.03508]
[1778813596021,62.29,81297.46,0.0,0.98758,1e-05,2.03773]
[1778813597028,62.29,81303.81,0.0,0.98763,1e-05,2.03018]
[1778813598977,62.26,81306.41,0.0,0.98768,1e-05,2.02287]
[1778813599060,62.26,81306.41,0.0,0.98768,1e-05,2.02287]
[1778813601969,62.26,81306.12,0.0,0.98768,1e-05,2.0233]
[1778813602061,62.26,81306.12,0.0,0.98768,1e-05,2.0233]
[1778813602064,62.26,81305.01,0.0,0.98767,1e-05,2.02459]
[1778813603071,62.26,81295.68,0.0,0.98759,1e-05,2.03518]
[1778813604078,62.26,81292.26,0.0,0.98757,1e-05,2.03907]
[1778813605167,62.26,81292.26,0.0,0.98757,1e-05,2.03907]
[1778813605308,62.26,81292.26,0.0,0.98757,1e-05,2.03907]
[1778813606092,62.26,81287.85,0.0,0.98753,1e-05,2.04409]
[1778813607099,62.26,81291.22,0.0,0.98756,1e-05,2.04026]
[1778813608582,62.26,81291.22,0.0,0.98756,1e-05,2.04026]
[1778813608808,62.26,81291.22,0.0,0.98756,1e-05,2.04026]
[1778813610122,62.26,81286.29,0.0,0.98752,1e-05,2.04542]
[1778813612135,62.26,81283.91,0.0,0.98751,1e-05,2.04621]
[1778813616173,62.26,81294.6,0.0,0.9876,1e-05,2.03403]
[1778813617170,62.26,81302.18,0.0,0.98766,1e-05,2.02547]
[1778813618292,62.26,81302.18,0.0,0.98766,1e-05,2.02547]
[1778813618308,62.26,81302.18,0.0,0.98766,1e-05,2.02547]
[1778813620191,62.25,81309.28,0.0,0.98773,1e-05,2.01618]
[1778813621198,62.25,81318.59,0.0,0.9878,1e-05,2.00531]
[1778813622205,62.22,81322.81,0.0,0.98787,1e-05,1.99666]
[1778813624219,62.18,81328.31,0.0,0.98796,1e-05,1.98309]
[1778813625247,62.18,81328.31,0.0,0.98796,1e-05,1.98309]
[1778813625311,62.18,81328.31,0.0,0.98796,1e-05,1.98309]
[1778813628247,62.11,81324.74,0.0,0.98801,1e-05,1.9764]
[1778813630206,62.11,81322.99,0.0,0.98799,1e-05,1.97846]
[1778813630309,62.11,81322.99,0.0,0.98799,1e-05,1.97846]
[1778813632628,62.11,81323.86,0.0,0.988,1e-05,1.97772]
[1778813632808,62.11,81323.86,0.0,0.988,1e-05,1.97772]
[1778813632909,62.11,81324.19,0.0,0.98801,1e-05,1.97668]
[1778813636576,62.08,81325.01,0.0,0.98804,1e-05,1.97212]
[1778813636809,62.08,81325.01,0.0,0.98804,1e-05,1.97212]
[1778813637312,62.08,81321.11,0.0,0.98801,1e-05,1.97599]
[1778813638317,62.07,81317.83,0.0,0.988,1e-05,1.9773]
[1778813639606,62.07,81317.83,0.0,0.988,1e-05,1.9773]
[1778813639814,62.07,81317.83,0.0,0.988,1e-05,1.9773]
[1778813639904,62.06,81323.77,0.0,0.98805,1e-05,1.97024]
[1778813643644,62.06,81325.17,0.0,0.98806,1e-05,1.96861]
[1778813643809,62.06,81325.17,0.0,0.98806,1e-05,1.96861]
[1778813647469,62.07,81322.99,0.0,0.98804,1e-05,1.97156]
[1778813647561,62.07,81322.99,0.0,0.98804,1e-05,1.97156]
[1778813647572,62.07,81324.21,0.0,0.98805,1e-05,1.97034]
[1778813650124,62.07,81324.85,0.0,0.98805,1e-05,1.9699]
[1778813650310,62.07,81324.85,0.0,0.98805,1e-05,1.9699]
[1778813654843,62.07,81325.23,0.0,0.98805,1e-05,1.97001]
[1778813655061,62.07,81325.23,0.0,0.98805,1e-05,1.97001]
[1778813655083,62.08,81333.58,0.0,0.98811,1e-05,1.96239]
[1778813657704,62.08,81331.11,0.0,0.98809,1e-05,1.96527]
[1778813657781,62.08,81331.11,0.0,0.98809,1e-05,1.96527]
[1778813657846,62.08,81322.87,0.0,0.98802,1e-05,1.97454]
[1778813658458,62.09,81331.61,0.0,0.98809,1e-05,1.96498]
[1778813660569,62.09,81330.13,0.0,0.98808,1e-05,1.96676]
[1778813660808,62.09,81330.13,0.0,0.98808,1e-05,1.96676]
[1778813660847,62.09,81326.29,0.0,0.98805,1e-05,1.97115]
[1778813661230,62.09,81326.29,0.0,0.98805,1e-05,1.97115]
[1778813661312,62.09,81326.29,0.0,0.98805,1e-05,1.97115]
[1778813661479,62.09,81326.4,0.0,0.98805,1e-05,1.97116]
[1778813666193,62.09,81328.14,0.0,0.98806,1e-05,1.96978]
[1778813666309,62.09,81328.14,0.0,0.98806,1e-05,1.96978]
[1778813666514,62.09,81324.08,0.0,0.98802,1e-05,1.97441]
[1778813670542,62.1,81314.55,0.0,0.98794,1e-05,1.98552]
[1778813671189,62.1,81314.55,0.0,0.98794,1e-05,1.98552]
[1778813671310,62.1,81314.55,0.0,0.98794,1e-05,1.98552]
[1778813671549,62.1,81308.08,0.0,0.9879,1e-05,1.99098]
[1778813673563,62.1,81296.27,0.0,0.98781,1e-05,2.00441]
[1778813674570,62.1,81295.9,0.0,0.9878,1e-05,2.0049]
[1778813679605,62.1,81297.65,0.0,0.98781,1e-05,2.00332]
[1778813682064,62.1,81297.52,0.0,0.98781,1e-05,2.00355]
[1778813683138,62.1,81298.08,0.0,0.98781,1e-05,2.00307]
[1778813683158,62.1,81297.83,0.0,0.98781,1e-05,2.00343]
[1778813683324,62.1,81297.83,0.0,0.98781,1e-05,2.00343]
[1778813686059,62.1,81296.83,0.0,0.9878,1e-05,2.00463]
[1778813691689,62.11,81295.6,0.0,0.98779,1e-05,2.00653]
[1778813693964,62.11,81296.29,0.0,0.9878,1e-05,2.00583]
[1778813694061,62.11,81296.29,0.0,0.9878,1e-05,2.00583]
[1778813695702,62.11,81295.84,0.0,0.98779,1e-05,2.00647]
[1778813695811,62.11,81295.84,0.0,0.98779,1e-05,2.00647]
[1778813695912,62.11,81296.15,0.0,0.98779,1e-05,2.0062]
[1778813700800,62.11,81295.98,0.0,0.98779,1e-05,2.00597]
[1778813700901,62.1,81299.41,0.0,0.98783,1e-05,2.00164]
[1778813701759,62.1,81290.91,0.0,0.98776,1e-05,2.01096]
[1778813703773,62.1,81293.6,0.0,0.98778,1e-05,2.00743]
[1778813704935,62.1,81293.6,0.0,0.98778,1e-05,2.00743]
[1778813705058,62.1,81293.6,0.0,0.98778,1e-05,2.00743]
[1778813705159,62.09,81294.24,0.0,0.98779,1e-05,2.00622]
[1778813710822,62.1,81289.79,0.0,0.98776,1e-05,2.01128]
[1778813715857,62.1,81290.42,0.0,0.98776,1e-05,2.0109]
[1778813716864,62.1,81293.52,0.0,0.98778,1e-05,2.00748]
[1778813721905,62.09,81292.05,0.0,0.98778,1e-05,2.00848]
[1778813724920,62.09,81288.51,0.0,0.98775,1e-05,2.01151]
[1778813725929,62.09,81284.68,0.0,0.98772,1e-05,2.0156]
[1778813728139,62.08,81282.4,0.0,0.98771,1e-05,2.01743]
[1778813729957,62.08,81279.12,0.0,0.98769,1e-05,2.02089]
[1778813730964,62.08,81275.33,0.0,0.98766,1e-05,2.02493]
[1778813732978,62.08,81271.94,0.0,0.98764,1e-05,2.02637]
[1778813736133,62.07,81272.22,0.0,0.98765,1e-05,2.02527]
[1778813738062,62.07,81275.47,0.0,0.98768,1e-05,2.02132]
[1778813743049,62.07,81280.74,0.0,0.98772,1e-05,2.01546]
[1778813745094,62.07,81280.4,0.0,0.98772,1e-05,2.0159]
[1778813745153,62.07,81280.3,0.0,0.98772,1e-05,2.01608]
[1778813745312,62.07,81280.3,0.0,0.98772,1e-05,2.01608]
[1778813746615,62.07,81280.43,0.0,0.98772,1e-05,2.016]
[1778813746808,62.07,81280.43,0.0,0.98772,1e-05,2.016]
[1778813750108,62.07,81271.96,0.0,0.98765,1e-05,2.02582]
[1778813753128,62.07,81266.08,0.0,0.9876,1e-05,2.03263]
[1778813754135,62.07,81261.56,0.0,0.98756,1e-05,2.0378]
[1778813755464,62.07,81261.46,0.0,0.98756,1e-05,2.03793]
[1778813755560,62.07,81261.46,0.0,0.98756,1e-05,2.03793]
[1778813756149,62.07,81260.6,0.0,0.98755,1e-05,2.03893]
[1778813758163,62.07,81265.57,0.0,0.98759,1e-05,2.0333]
[1778813758244,62.07,81265.57,0.0,0.98759,1e-05,2.0333]
[1778813758308,62.07,81265.57,0.0,0.98759,1e-05,2.0333]
[1778813761184,62.07,81268.78,0.0,0.98762,1e-05,2.02973]
[1778813762191,62.07,81272.42,0.0,0.98765,1e-05,2.02563]
[1778813764531,62.08,81272.49,0.0,0.98764,1e-05,2.02645]
[1778813764561,62.08,81272.49,0.0,0.98764,1e-05,2.02645]
[1778813765212,62.08,81272.31,0.0,0.98764,1e-05,2.02752]
[1778813766579,62.09,81271.56,0.0,0.98762,1e-05,2.02923]
[1778813766808,62.09,81271.56,0.0,0.98762,1e-05,2.02923]
[1778813768233,62.09,81266.87,0.0,0.98759,1e-05,2.03461]
[1778813773269,62.09,81264.39,0.0,0.98756,1e-05,2.0375]
[1778813774276,62.09,81259.99,0.0,0.98753,1e-05,2.04253]
[1778813775283,62.09,81252.85,0.0,0.98747,1e-05,2.05069]
[1778813778270,62.1,81253.96,0.0,0.98747,1e-05,2.05022]
[1778813778312,62.1,81253.96,0.0,0.98747,1e-05,2.05022]
[1778813778369,62.1,81256.95,0.0,0.98749,1e-05,2.04762]
[1778813780318,62.11,81261.04,0.0,0.98752,1e-05,2.04376]
[1778813781325,62.11,81264.06,0.0,0.98754,1e-05,2.04031]
[1778813783901,62.11,81264.84,0.0,0.98755,1e-05,2.04025]
[1778813784062,62.11,81264.84,0.0,0.98755,1e-05,2.04025]
[1778813785353,62.12,81270.0,0.0,0.98758,1e-05,2.03604]
[1778813788374,62.14,81273.14,0.0,0.98758,1e-05,2.03498]
[1778813790027,62.14,81273.14,0.0,0.98758,1e-05,2.03498]
[1778813790060,62.14,81273.14,0.0,0.98758,1e-05,2.03498]
[1778813790123,62.14,81273.73,0.0,0.98759,1e-05,2.03432]
[1778813791304,62.14,81273.78,0.0,0.98759,1e-05,2.03426]
[1778813791560,62.14,81273.78,0.0,0.98759,1e-05,2.03426]
[1778813794416,62.15,81279.39,0.0,0.98763,1e-05,2.02769]
[1778813795423,62.15,81276.1,0.0,0.9876,1e-05,2.03227]
[1778813799175,62.16,81274.42,0.0,0.98758,1e-05,2.03503]
[1778813799224,62.17,81273.6,0.0,0.98756,1e-05,2.03763]
[1778813799313,62.17,81273.6,0.0,0.98756,1e-05,2.03763]
[1778813801073,62.17,81274.97,0.0,0.98757,1e-05,2.03607]
[1778813801162,62.18,81277.92,0.0,0.98759,1e-05,2.03439]
[1778813801311,62.18,81277.92,0.0,0.98759,1e-05,2.03439]
[1778813806501,62.2,81278.89,0.0,0.98757,1e-05,2.03745]
[1778813808515,62.21,81282.14,0.0,0.98758,1e-05,2.03542]
[1778813811459,62.23,81283.99,0.0,0.98758,1e-05,2.03498]
[1778813811566,62.23,81283.99,0.0,0.98758,1e-05,2.03498]
[1778813811665,62.23,81283.78,0.0,0.98758,1e-05,2.03606]
[1778813812489,62.23,81283.78,0.0,0.98758,1e-05,2.03606]
[1778813812561,62.23,81283.78,0.0,0.98758,1e-05,2.03606]
[1778813818586,62.27,81283.98,0.0,0.98754,1e-05,2.04165]
[1778813824629,62.3,81278.66,0.0,0.98746,1e-05,2.05269]
[1778813827505,62.3,81275.89,0.0,0.98743,1e-05,2.05665]
[1778813827563,62.3,81275.89,0.0,0.98743,1e-05,2.05665]
[1778813827650,62.31,81275.71,0.0,0.98742,1e-05,2.05767]
[1778813828780,62.31,81275.71,0.0,0.98742,1e-05,2.05767]
[1778813828809,62.31,81275.71,0.0,0.98742,1e-05,2.05767]
[1778813834699,62.34,81267.92,0.0,0.98732,1e-05,2.07225]
[1778813835706,62.35,81261.0,0.0,0.98725,1e-05,2.08101]
[1778813838703,62.35,81261.67,0.0,0.98726,1e-05,2.08094]
[1778813838814,62.35,81261.67,0.0,0.98726,1e-05,2.08094]
[1778813838912,62.36,81261.65,0.0,0.98725,1e-05,2.08173]
[1778813841116,62.36,81263.65,0.0,0.98726,1e-05,2.08019]
[1778813841308,62.36,81263.65,0.0,0.98726,1e-05,2.08019]
[1778813847790,62.4,81270.7,0.0,0.98728,1e-05,2.07815]
[1778813848797,62.4,81275.26,0.0,0.98731,1e-05,2.07367]
[1778813850908,62.41,81276.66,0.0,0.98732,1e-05,2.07283]
[1778813851069,62.41,81276.66,0.0,0.98732,1e-05,2.07283]
[1778813851104,62.41,81276.22,0.0,0.98732,1e-05,2.07219]
[1778813852066,62.41,81276.22,0.0,0.98732,1e-05,2.07219]
[1778813852317,62.41,81276.22,0.0,0.98732,1e-05,2.07219]
[1778813857860,62.45,81277.69,0.0,0.98729,1e-05,2.07589]
[1778813858479,62.45,81277.69,0.0,0.98729,1e-05,2.07589]
[1778813858567,62.45,81277.69,0.0,0.98729,1e-05,2.07589]
[1778813862753,62.46,81276.73,0.0,0.98726,1e-05,2.08004]
[1778813862809,62.46,81276.73,0.0,0.98726,1e-05,2.08004]
[1778813862895,62.47,81277.19,0.0,0.98726,1e-05,2.08026]
[1778813864921,62.47,81277.55,0.0,0.98726,1e-05,2.0806]
[1778813865063,62.47,81277.55,0.0,0.98726,1e-05,2.0806]
[1778813870951,62.51,81278.79,0.0,0.98723,1e-05,2.08444]
[1778813871763,62.51,81278.79,0.0,0.98723,1e-05,2.08444]
[1778813871812,62.51,81278.79,0.0,0.98723,1e-05,2.08444]
[1778813871958,62.51,81279.14,0.0,0.98723,1e-05,2.08479]
[1778813872580,62.51,81279.14,0.0,0.98723,1e-05,2.08479]
[1778813872808,62.51,81279.14,0.0,0.98723,1e-05,2.08479]
[1778813878000,62.54,81277.67,0.0,0.98718,1e-05,2.09097]
[1778813883041,62.56,81274.36,0.0,0.98713,1e-05,2.0985]
[1778813884338,62.56,81274.36,0.0,0.98713,1e-05,2.0985]
[1778813884370,62.56,81272.25,0.0,0.98711,1e-05,2.10158]
[1778813884562,62.56,81272.25,0.0,0.98711,1e-05,2.10158]
[1778813885055,62.56,81272.59,0.0,0.98711,1e-05,2.10119]
[1778813885414,62.56,81272.59,0.0,0.98711,1e-05,2.10119]
[1778813885567,62.56,81272.59,0.0,0.98711,1e-05,2.10119]
[1778813891097,62.59,81272.65,0.0,0.98708,1e-05,2.10547]
[1778813895125,62.61,81297.09,0.0,0.98726,1e-05,2.08014]
[1778813896132,62.61,81303.93,0.0,0.98732,1e-05,2.07301]
[1778813897139,62.62,81303.79,0.0,0.98731,1e-05,2.07393]
[1778813898667,62.62,81304.2,0.0,0.98731,1e-05,2.07417]
[1778813898809,62.62,81304.2,0.0,0.98731,1e-05,2.07417]
[1778813899153,62.62,81304.39,0.0,0.98731,1e-05,2.07395]
[1778813900966,62.63,81305.09,0.0,0.98731,1e-05,2.07392]
[1778813901063,62.63,81305.09,0.0,0.98731,1e-05,2.07392]
[1778813906202,62.66,81304.64,0.0,0.98727,1e-05,2.07978]
[1778813909223,62.67,81300.13,0.0,0.98722,1e-05,2.08721]
[1778813910232,62.67,81302.86,0.0,0.98724,1e-05,2.08398]
[1778813911524,62.68,81304.04,0.0,0.98725,1e-05,2.08144]
[1778813911560,62.68,81304.04,0.0,0.98725,1e-05,2.08144]
[1778813912246,62.68,81303.27,0.0,0.98724,1e-05,2.08307]
[1778813913109,62.68,81303.27,0.0,0.98724,1e-05,2.08307]
[1778813913312,62.68,81303.27,0.0,0.98724,1e-05,2.08307]
[1778813918925,62.71,81302.28,0.0,0.9872,1e-05,2.08863]
[1778813919060,62.71,81302.28,0.0,0.9872,1e-05,2.08863]
[1778813919295,62.71,81302.61,0.0,0.9872,1e-05,2.08899]
[1778813921159,62.72,81302.85,0.0,0.9872,1e-05,2.08944]
[1778813921313,62.72,81302.85,0.0,0.9872,1e-05,2.08944]
[1778813927352,62.75,81299.28,0.0,0.98713,1e-05,2.09863]
[1778813927553,62.75,81299.28,0.0,0.98713,1e-05,2.09863]
[1778813927814,62.75,81299.28,0.0,0.98713,1e-05,2.09863]
[1778813928359,62.75,81298.76,0.0,0.98713,1e-05,2.0991]
[1778813929248,62.75,81298.76,0.0,0.98713,1e-05,2.0991]
[1778813929309,62.75,81298.76,0.0,0.98713,1e-05,2.0991]
[1778813934401,62.78,81300.11,0.0,0.98711,1e-05,2.10179]
[1778813935824,62.78,81300.23,0.0,0.98711,1e-05,2.10236]
[1778813936066,62.78,81300.23,0.0,0.98711,1e-05,2.10236]
[1778813936821,62.78,81299.1,0.0,0.98709,1e-05,2.10437]
[1778813937065,62.78,81299.1,0.0,0.98709,1e-05,2.10437]
[1778813937422,62.79,81297.78,0.0,0.98708,1e-05,2.1066]
[1778813941012,62.8,81299.23,0.0,0.98708,1e-05,2.10632]
[1778813941065,62.8,81299.23,0.0,0.98708,1e-05,2.10632]
[1778813941113,62.8,81296.43,0.0,0.98705,1e-05,2.11026]
[1778813946487,62.83,81294.88,0.0,0.98701,1e-05,2.11618]
[1778813948621,62.83,81295.23,0.0,0.987,1e-05,2.11646]
[1778813948811,62.83,81295.23,0.0,0.987,1e-05,2.11646]
[1778813948889,62.83,81293.81,0.0,0.98699,1e-05,2.11879]
[1778813950431,62.83,81293.81,0.0,0.98699,1e-05,2.11879]
[1778813950570,62.84,81293.3,0.0,0.98698,1e-05,2.12006]
[1778813952533,62.85,81288.27,0.0,0.98692,1e-05,2.12794]
[1778813953537,62.85,81285.82,0.0,0.9869,1e-05,2.13061]
[1778813955969,62.85,81286.17,0.0,0.9869,1e-05,2.13086]
[1778813956060,62.85,81286.17,0.0,0.9869,1e-05,2.13086]
[1778813956127,62.86,81281.12,0.0,0.98685,1e-05,2.13742]
[1778813959135,62.87,81279.61,0.0,0.98683,1e-05,2.14049]
[1778813959309,62.87,81279.61,0.0,0.98683,1e-05,2.14049]
[1778813959390,62.87,81273.5,0.0,0.98677,1e-05,2.14893]
[1778813961152,62.87,81273.09,0.0,0.98677,1e-05,2.14942]
[1778813961311,62.87,81273.09,0.0,0.98677,1e-05,2.14942]
[1778813966628,62.9,81272.86,0.0,0.98673,1e-05,2.15413]
[1778813969955,62.91,81273.9,0.0,0.98673,1e-05,2.15417]
[1778813970058,62.91,81273.9,0.0,0.98673,1e-05,2.15417]
[1778813970116,62.91,81272.68,0.0,0.98672,1e-05,2.15624]
[1778813970650,62.91,81272.68,0.0,0.98672,1e-05,2.15624]
[1778813970815,62.91,81272.68,0.0,0.98672,1e-05,2.15624]
[1778813977707,62.94,81272.55,0.0,0.98669,1e-05,2.15945]
[1778813981750,62.95,81272.83,0.0,0.98668,1e-05,2.161]
[1778813981808,62.95,81272.83,0.0,0.98668,1e-05,2.161]
[1778813981851,62.96,81272.17,0.0,0.98667,1e-05,2.1624]
[1778813983076,62.96,81272.17,0.0,0.98667,1e-05,2.1624]
[1778813983310,62.96,81272.17,0.0,0.98667,1e-05,2.1624]
[1778813989791,62.99,81272.04,0.0,0.98663,1e-05,2.16752]
[1778813992528,63.0,81273.68,0.0,0.98664,1e-05,2.16683]
[1778813992562,63.0,81273.68,0.0,0.98664,1e-05,2.16683]
[1778813992812,63.0,81273.78,0.0,0.98664,1e-05,2.16733]
[1778813993819,63.0,81285.78,0.0,0.98673,1e-05,2.15384]
[1778813994914,63.0,81285.78,0.0,0.98673,1e-05,2.15384]
[1778813995073,63.0,81285.78,0.0,0.98673,1e-05,2.15384]
[1778813995075,63.01,81285.46,0.0,0.98673,1e-05,2.15485]
[1778813996764,63.01,81285.4,0.0,0.98672,1e-05,2.15556]
[1778813996809,63.01,81285.4,0.0,0.98672,1e-05,2.15556]
[1778813996840,63.01,81285.85,0.0,0.98672,1e-05,2.15567]
[1778814000868,63.03,81281.2,0.0,0.98666,1e-05,2.16368]
[1778814001933,63.03,81281.2,0.0,0.98666,1e-05,2.16368]
[1778814002058,63.03,81281.2,0.0,0.98666,1e-05,2.16368]
[1778814002227,63.03,81289.19,0.0,0.98673,1e-05,2.15491]
[1778814003889,63.04,81292.86,0.0,0.98676,1e-05,2.15104]
[1778814005051,63.04,81292.86,0.0,0.98676,1e-05,2.15104]
[1778814005061,63.04,81292.86,0.0,0.98676,1e-05,2.15104]
[1778814005129,63.04,81294.92,0.0,0.98677,1e-05,2.14927]
[1778814006910,63.05,81296.82,0.0,0.98678,1e-05,2.14833]
[1778814011220,63.06,81297.99,0.0,0.98677,1e-05,2.14888]
[1778814011311,63.06,81297.99,0.0,0.98677,1e-05,2.14888]
[1778814011947,63.07,81296.57,0.0,0.98675,1e-05,2.15182]
[1778814013343,63.08,81295.19,0.0,0.98673,1e-05,2.15469]
[1778814014313,63.08,81295.19,0.0,0.98673,1e-05,2.15469]
[1778814014328,63.08,81293.64,0.0,0.98671,1e-05,2.15713]
[1778814017398,63.08,81293.69,0.0,0.98671,1e-05,2.15769]
[1778814017563,63.09,81294.55,0.0,0.98671,1e-05,2.15792]
[1778814021010,63.1,81288.07,0.0,0.98664,1e-05,2.16739]
[1778814022108,63.1,81288.07,0.0,0.98664,1e-05,2.16739]
[1778814022311,63.1,81288.07,0.0,0.98664,1e-05,2.16739]
[1778814022367,63.1,81284.85,0.0,0.98661,1e-05,2.17153]
[1778814023186,63.1,81284.85,0.0,0.98661,1e-05,2.17153]
[1778814023309,63.1,81284.85,0.0,0.98661,1e-05,2.17153]
[1778814023409,63.11,81283.21,0.0,0.98659,1e-05,2.17406]
[1778814027052,63.12,81287.76,0.0,0.98662,1e-05,2.17048]
[1778814028650,63.12,81287.94,0.0,0.98661,1e-05,2.17087]
[1778814028811,63.12,81287.94,0.0,0.98661,1e-05,2.17087]
[1778814029628,63.13,81288.47,0.0,0.98661,1e-05,2.17085]
[1778814029807,63.13,81288.47,0.0,0.98661,1e-05,2.17085]
[1778814030073,63.13,81288.2,0.0,0.98661,1e-05,2.17177]
[1778814032294,63.13,81291.46,0.0,0.98664,1e-05,2.16656]
[1778814032309,63.13,81291.46,0.0,0.98664,1e-05,2.16656]
[1778814032391,63.14,81295.37,0.0,0.98667,1e-05,2.16233]
[1778814038129,63.13,81296.61,0.0,0.98669,1e-05,2.1597]
[1778814041453,63.13,81298.14,0.0,0.98671,1e-05,2.15744]
[1778814041561,63.12,81298.52,0.0,0.98671,1e-05,2.15676]
[1778814042310,63.12,81298.52,0.0,0.98671,1e-05,2.15676]
[1778814042411,63.12,81297.98,0.0,0.98671,1e-05,2.15693]
[1778814042560,63.12,81297.98,0.0,0.98671,1e-05,2.15693]
[1778814046185,63.12,81302.15,0.0,0.98675,1e-05,2.15134]
[1778814047193,63.12,81305.96,0.0,0.98679,1e-05,2.14665]
[1778814048527,63.12,81305.96,0.0,0.98679,1e-05,2.14665]
[1778814048561,63.11,81307.02,0.0,0.9868,1e-05,2.14519]
[1778814050213,63.12,81315.75,0.0,0.98687,1e-05,2.13544]
[1778814051220,63.12,81320.2,0.0,0.9869,1e-05,2.1309]
[1778814052227,63.12,81319.7,0.0,0.98689,1e-05,2.13212]
[1778814053867,63.12,81320.79,0.0,0.9869,1e-05,2.13067]
[1778814054069,63.12,81320.79,0.0,0.9869,1e-05,2.13067]
[1778814055400,63.12,81320.66,0.0,0.9869,1e-05,2.13063]
[1778814055502,63.12,81321.19,0.0,0.98691,1e-05,2.12965]
[1778814055565,63.12,81321.19,0.0,0.98691,1e-05,2.12965]
[1778814061290,63.11,81315.17,0.0,0.98687,1e-05,2.13574]
[1778814065005,63.11,81314.69,0.0,0.98687,1e-05,2.13574]
[1778814065058,63.11,81314.69,0.0,0.98687,1e-05,2.13574]
[1778814070353,63.1,81317.46,0.0,0.9869,1e-05,2.13143]
[1778814070609,63.1,81317.46,0.0,0.9869,1e-05,2.13143]
[1778814070807,63.1,81317.46,0.0,0.9869,1e-05,2.13143]
[1778814071487,63.1,81317.46,0.0,0.9869,1e-05,2.13143]
[1778814071563,63.1,81318.23,0.0,0.98691,1e-05,2.13019]
[1778814072367,63.1,81318.58,0.0,0.98691,1e-05,2.12961]
[1778814077402,63.12,81325.85,0.0,0.98695,1e-05,2.12457]
[1778814078409,63.13,81329.82,0.0,0.98698,1e-05,2.12067]
[1778814079416,63.13,81319.02,0.0,0.98689,1e-05,2.13304]
[1778814080423,63.12,81323.62,0.0,0.98693,1e-05,2.12753]
[1778814081018,63.12,81323.62,0.0,0.98693,1e-05,2.12753]
[1778814081059,63.12,81323.62,0.0,0.98693,1e-05,2.12753]
[1778814081430,63.13,81327.38,0.0,0.98695,1e-05,2.12386]
[1778814084455,63.14,81319.92,0.0,0.98688,1e-05,2.13389]
[1778814085555,63.14,81319.92,0.0,0.98688,1e-05,2.13389]
[1778814085462,63.15,81313.22,0.0,0.98681,1e-05,2.14305]
[1778814085579,63.15,81313.22,0.0,0.98681,1e-05,2.14305]
[1778814086469,63.14,81300.71,0.0,0.98671,1e-05,2.15748]
[1778814087476,63.14,81299.51,0.0,0.9867,1e-05,2.15866]
[1778814088598,63.14,81299.59,0.0,0.9867,1e-05,2.15835]
[1778814088810,63.14,81299.59,0.0,0.9867,1e-05,2.15835]
[1778814089491,63.15,81299.25,0.0,0.9867,1e-05,2.15938]
[1778814092120,63.15,81299.19,0.0,0.9867,1e-05,2.15788]
[1778814092309,63.15,81299.19,0.0,0.9867,1e-05,2.15788]
[1778814092512,63.15,81304.15,0.0,0.98675,1e-05,2.15186]
[1778814097063,63.16,81305.67,0.0,0.98675,1e-05,2.15179]
[1778814097312,63.16,81305.67,0.0,0.98675,1e-05,2.15179]
[1778814098554,63.16,81315.67,0.0,0.98682,1e-05,2.1414]
[1778814099561,63.17,81314.01,0.0,0.98681,1e-05,2.144]
[1778814100569,63.17,81306.41,0.0,0.98674,1e-05,2.15353]
[1778814100910,63.17,81306.41,0.0,0.98674,1e-05,2.15353]
[1778814101059,63.17,81306.41,0.0,0.98674,1e-05,2.15353]
[1778814102851,63.18,81303.03,0.0,0.9867,1e-05,2.15876]
[1778814103058,63.18,81303.03,0.0,0.9867,1e-05,2.15876]
[1778814104597,63.19,81303.02,0.0,0.98669,1e-05,2.16004]
[1778814107242,63.19,81300.71,0.0,0.98666,1e-05,2.16338]
[1778814107307,63.19,81300.71,0.0,0.98666,1e-05,2.16338]
[1778814110599,63.2,81300.72,0.0,0.98665,1e-05,2.16523]
[1778814109635,63.21,81306.93,0.0,0.9867,1e-05,2.15856]
[1778814110811,63.21,81306.93,0.0,0.9867,1e-05,2.15856]
[1778814110905,63.21,81306.15,0.0,0.98669,1e-05,2.16011]
[1778814118698,63.24,81305.82,0.0,0.98665,1e-05,2.16547]
[1778814120105,63.24,81305.82,0.0,0.98665,1e-05,2.16547]
[1778814120316,63.24,81305.82,0.0,0.98665,1e-05,2.16547]
[1778814120417,63.24,81301.16,0.0,0.98661,1e-05,2.17132]
[1778814121719,63.24,81295.52,0.0,0.98656,1e-05,2.1777]
[1778814124208,63.25,81294.8,0.0,0.98655,1e-05,2.17915]
[1778814124309,63.25,81294.8,0.0,0.98655,1e-05,2.17915]
[1778814124369,63.25,81294.32,0.0,0.98654,1e-05,2.1803]
[1778814127152,63.26,81294.49,0.0,0.98654,1e-05,2.18128]
[1778814127308,63.26,81294.49,0.0,0.98654,1e-05,2.18128]
[1778814128776,63.27,81290.96,0.0,0.98649,1e-05,2.1872]
[1778814129775,63.27,81298.24,0.0,0.98655,1e-05,2.17918]
[1778814131664,63.27,81299.92,0.0,0.98656,1e-05,2.17779]
[1778814131810,63.27,81299.92,0.0,0.98656,1e-05,2.17779]
[1778814131874,63.28,81304.19,0.0,0.98659,1e-05,2.17335]
[1778814138003,63.3,81306.01,0.0,0.98659,1e-05,2.17417]
[1778814138309,63.3,81306.01,0.0,0.98659,1e-05,2.17417]
[1778814138838,63.3,81311.84,0.0,0.98663,1e-05,2.1685]
[1778814139871,63.3,81311.84,0.0,0.98663,1e-05,2.1685]
[1778814140062,63.3,81311.84,0.0,0.98663,1e-05,2.1685]
[1778814140310,63.3,81311.84,0.0,0.98663,1e-05,2.1685]
[1778814140394,63.31,81314.65,0.0,0.98665,1e-05,2.1658]
[1778814145017,63.32,81319.93,0.0,0.98667,1e-05,2.16262]
[1778814145898,63.33,81325.34,0.0,0.98672,1e-05,2.1569]
[1778814146969,63.33,81325.34,0.0,0.98672,1e-05,2.1569]
[1778814147059,63.33,81325.34,0.0,0.98672,1e-05,2.1569]
[1778814149631,63.34,81326.5,0.0,0.98672,1e-05,2.15676]
[1778814149814,63.34,81327.48,0.0,0.98672,1e-05,2.15623]
[1778814149926,63.34,81327.87,0.0,0.98672,1e-05,2.15638]
[1778814154961,63.36,81326.86,0.0,0.9867,1e-05,2.15861]
[1778814157530,63.36,81326.77,0.0,0.9867,1e-05,2.15931]
[1778814157611,63.37,81318.24,0.0,0.98661,1e-05,2.17047]
[1778814160612,63.38,81320.29,0.0,0.98663,1e-05,2.16865]
[1778814159996,63.38,81315.04,0.0,0.98658,1e-05,2.17539]
[1778814160810,63.38,81315.04,0.0,0.98658,1e-05,2.17539]
[1778814161003,63.38,81313.48,0.0,0.98657,1e-05,2.17694]
[1778814163017,63.38,81308.58,0.0,0.98652,1e-05,2.18298]
[1778814165031,63.38,81305.38,0.0,0.98649,1e-05,2.18701]
[1778814166038,63.38,81301.38,0.0,0.98646,1e-05,2.19229]
[1778814169067,63.39,81297.92,0.0,0.98641,1e-05,2.198]
[1778814174095,63.41,81298.9,0.0,0.9864,1e-05,2.19951]
[1778814177116,63.42,81294.17,0.0,0.98635,1e-05,2.20669]
[1778814181144,63.43,81282.47,0.0,0.98623,1e-05,2.22269]
[1778814182151,63.43,81280.87,0.0,0.98622,1e-05,2.22423]
[1778814188193,63.45,81277.68,0.0,0.98617,1e-05,2.23094]
[1778814193525,63.46,81279.95,0.0,0.98618,1e-05,2.23014]
[1778814194315,63.46,81279.0,0.0,0.98616,1e-05,2.23224]
[1778814197530,63.47,81277.82,0.0,0.98615,1e-05,2.23461]
[1778814197562,63.47,81277.82,0.0,0.98615,1e-05,2.23461]
[1778814197663,63.48,81275.83,0.0,0.98612,1e-05,2.23794]
[1778814203298,63.49,81277.12,0.0,0.98612,1e-05,2.23876]
[1778814205204,63.49,81275.72,0.0,0.9861,1e-05,2.24091]
[1778814205312,63.5,81269.31,0.0,0.98604,1e-05,2.24909]
[1778814210347,63.49,81260.3,0.0,0.98596,1e-05,2.25963]
[1778814211354,63.5,81256.93,0.0,0.98594,1e-05,2.26212]
[1778814213368,63.5,81255.44,0.0,0.98592,1e-05,2.26479]
[1778814214375,63.5,81252.19,0.0,0.98589,1e-05,2.26916]
[1778814216389,63.51,81248.94,0.0,0.98586,1e-05,2.27395]
[1778814217389,63.51,81248.94,0.0,0.98586,1e-05,2.27395]
[1778814217563,63.51,81248.94,0.0,0.98586,1e-05,2.27395]
[1778814217637,63.51,81248.81,0.0,0.98585,1e-05,2.27492]
[1778814221424,63.52,81243.55,0.0,0.98579,1e-05,2.28253]
[1778814226459,63.53,81246.85,0.0,0.98581,1e-05,2.28046]
[1778814231494,63.54,81244.07,0.0,0.98577,1e-05,2.28578]
[1778814236529,63.56,81244.76,0.0,0.98576,1e-05,2.2872]
[1778814241564,63.57,81247.54,0.0,0.98577,1e-05,2.2857]
[1778814246602,63.58,81246.04,0.0,0.98574,1e-05,2.28942]
[1778814251637,63.59,81245.76,0.0,0.98573,1e-05,2.29077]
[1778814256672,63.57,81249.15,0.0,0.98578,1e-05,2.28417]
[1778814261707,63.56,81259.11,0.0,0.98589,1e-05,2.26967]
[1778814267749,63.54,81260.11,0.0,0.98592,1e-05,2.26571]
[1778814270770,63.53,81252.72,0.0,0.98586,1e-05,2.27332]
[1778814271777,63.53,81252.76,0.0,0.98588,1e-05,2.27076]
[1778814276812,63.52,81250.27,0.0,0.98587,1e-05,2.27145]
[1778814284868,63.49,81250.24,0.0,0.9859,1e-05,2.26777]
[1778814285999,63.49,81247.08,0.0,0.98587,1e-05,2.27115]
[1778814289903,63.49,81242.31,0.0,0.98584,1e-05,2.27597]
[1778814292924,63.48,81237.81,0.0,0.98581,1e-05,2.28003]
[1778814293931,63.47,81232.09,0.0,0.98576,1e-05,2.28653]
[1778814296952,63.47,81222.56,0.0,0.98568,1e-05,2.29671]
[1778814298966,63.46,81220.11,0.0,0.98567,1e-05,2.2987]
[1778814302486,63.45,81220.76,0.0,0.98568,1e-05,2.29688]
[1778814302994,63.45,81226.15,0.0,0.98574,1e-05,2.28926]
[1778814304516,63.45,81233.93,0.0,0.98581,1e-05,2.28014]
[1778814306310,63.45,81235.33,0.0,0.98582,1e-05,2.27796]
[1778814308034,63.44,81227.31,0.0,0.98576,1e-05,2.28634]
[1778814310219,63.44,81226.19,0.0,0.98575,1e-05,2.28723]
[1778814310304,63.44,81226.19,0.0,0.98575,1e-05,2.28723]
[1778814310311,63.44,81226.19,0.0,0.98575,1e-05,2.28723]
[1778814310564,63.44,81226.19,0.0,0.98575,1e-05,2.28723]
[1778814310590,63.44,81225.91,0.0,0.98575,1e-05,2.28796]
[1778814314071,63.45,81230.89,0.0,0.98578,1e-05,2.28341]
[1778814315759,63.45,81230.89,0.0,0.98578,1e-05,2.28341]
[1778814315796,63.45,81231.74,0.0,0.98579,1e-05,2.28229]
[1778814315814,63.45,81231.74,0.0,0.98579,1e-05,2.28229]
[1778814316465,63.45,81231.74,0.0,0.98579,1e-05,2.28229]
[1778814316561,63.45,81231.74,0.0,0.98579,1e-05,2.28229]
[1778814320115,63.43,81235.12,0.0,0.98583,1e-05,2.27627]
[1778814321120,63.43,81238.35,0.0,0.98587,1e-05,2.27188]
[1778814322008,63.43,81238.35,0.0,0.98587,1e-05,2.27188]
[1778814322062,63.43,81238.35,0.0,0.98587,1e-05,2.27188]
[1778814322127,63.43,81238.05,0.0,0.98586,1e-05,2.27265]
[1778814323065,63.43,81238.05,0.0,0.98586,1e-05,2.27265]
[1778814323308,63.43,81238.05,0.0,0.98586,1e-05,2.27265]
[1778814329520,63.45,81235.56,0.0,0.98582,1e-05,2.27812]
[1778814329563,63.45,81235.56,0.0,0.98582,1e-05,2.27812]
[1778814329662,63.45,81234.5,0.0,0.9858,1e-05,2.28022]
[1778814330387,63.45,81234.5,0.0,0.9858,1e-05,2.28022]
[1778814330558,63.45,81234.5,0.0,0.9858,1e-05,2.28022]
[1778814336225,63.44,81235.72,0.0,0.98585,1e-05,2.27392]
[1778814337540,63.44,81235.72,0.0,0.98585,1e-05,2.27392]
[1778814337572,63.44,81235.72,0.0,0.98585,1e-05,2.27392]
[1778814337585,63.44,81235.65,0.0,0.98584,1e-05,2.27442]
[1778814337986,63.44,81235.65,0.0,0.98584,1e-05,2.27442]
[1778814338058,63.44,81235.65,0.0,0.98584,1e-05,2.27442]
[1778814340253,63.44,81229.14,0.0,0.98578,1e-05,2.28272]
[1778814341507,63.44,81229.14,0.0,0.98578,1e-05,2.28272]
[1778814341561,63.44,81229.14,0.0,0.98578,1e-05,2.28272]
[1778814341660,63.45,81226.54,0.0,0.98575,1e-05,2.28669]
[1778814342588,63.45,81226.54,0.0,0.98575,1e-05,2.28669]
[1778814342809,63.45,81226.54,0.0,0.98575,1e-05,2.28669]
[1778814348309,63.43,81227.5,0.0,0.98578,1e-05,2.28265]
[1778814348956,63.43,81227.5,0.0,0.98578,1e-05,2.28265]
[1778814349062,63.43,81227.5,0.0,0.98578,1e-05,2.28265]
[1778814349316,63.43,81227.36,0.0,0.98579,1e-05,2.28235]
[1778814350121,63.43,81227.36,0.0,0.98579,1e-05,2.28235]
[1778814350310,63.43,81227.36,0.0,0.98579,1e-05,2.28235]
[1778814356366,63.42,81235.61,0.0,0.98587,1e-05,2.27077]
[1778814357079,63.42,81235.61,0.0,0.98587,1e-05,2.27077]
[1778814357310,63.42,81235.61,0.0,0.98587,1e-05,2.27077]
[1778814357373,63.42,81237.23,0.0,0.98589,1e-05,2.26836]
[1778814357952,63.42,81237.23,0.0,0.98589,1e-05,2.26836]
[1778814358058,63.42,81237.23,0.0,0.98589,1e-05,2.26836]
[1778814363515,63.41,81235.43,0.0,0.98588,1e-05,2.27007]
[1778814363570,63.41,81235.43,0.0,0.98588,1e-05,2.27007]
[1778814363662,63.41,81237.56,0.0,0.9859,1e-05,2.26704]
[1778814364426,63.41,81241.81,0.0,0.98594,1e-05,2.26144]
[1778814365595,63.41,81241.81,0.0,0.98594,1e-05,2.26144]
[1778814365808,63.41,81241.81,0.0,0.98594,1e-05,2.26144]
[1778814371477,63.4,81235.76,0.0,0.98589,1e-05,2.26836]
[1778814372825,63.4,81235.76,0.0,0.98589,1e-05,2.26836]
[1778814372484,63.4,81228.94,0.0,0.98583,1e-05,2.27622]
[1778814373060,63.4,81228.94,0.0,0.98583,1e-05,2.27622]
[1778814373731,63.4,81228.94,0.0,0.98583,1e-05,2.27622]
[1778814373810,63.4,81228.94,0.0,0.98583,1e-05,2.27622]
[1778814373771,63.4,81227.61,0.0,0.98582,1e-05,2.27779]
[1778814376512,63.4,81222.23,0.0,0.98578,1e-05,2.28344]
[1778814377427,63.4,81222.23,0.0,0.98578,1e-05,2.28344]
[1778814377562,63.4,81222.23,0.0,0.98578,1e-05,2.28344]
[1778814378613,63.39,81220.39,0.0,0.98576,1e-05,2.28523]
[1778814378810,63.39,81220.39,0.0,0.98576,1e-05,2.28523]
[1778814378820,63.39,81218.6,0.0,0.98575,1e-05,2.28735]
[1778814382555,63.4,81206.32,0.0,0.98563,1e-05,2.3036]
[1778814384569,63.4,81206.17,0.0,0.98562,1e-05,2.30454]
[1778814386431,63.4,81205.46,0.0,0.98562,1e-05,2.30491]
[1778814386563,63.4,81205.46,0.0,0.98562,1e-05,2.30491]
[1778814391618,63.38,81204.33,0.0,0.98564,1e-05,2.3012]
[1778814394639,63.37,81200.44,0.0,0.98562,1e-05,2.3045]
[1778814395646,63.37,81194.47,0.0,0.98557,1e-05,2.31136]
[1778814397660,63.37,81191.68,0.0,0.98555,1e-05,2.31379]
[1778814401464,63.36,81191.85,0.0,0.98555,1e-05,2.31289]
[1778814401558,63.36,81191.85,0.0,0.98555,1e-05,2.31289]
[1778814401688,63.37,81191.47,0.0,0.98555,1e-05,2.31406]
[1778814403389,63.37,81191.55,0.0,0.98554,1e-05,2.31431]
[1778814403569,63.37,81191.55,0.0,0.98554,1e-05,2.31431]
[1778814404709,63.37,81186.07,0.0,0.98549,1e-05,2.3218]
[1778814406723,63.38,81183.04,0.0,0.98546,1e-05,2.32622]
[1778814407730,63.38,81180.33,0.0,0.98543,1e-05,2.32991]
[1778814408331,63.38,81180.33,0.0,0.98543,1e-05,2.32991]
[1778814408565,63.38,81180.33,0.0,0.98543,1e-05,2.32991]
[1778814408573,63.38,81180.33,0.0,0.98543,1e-05,2.32991]
[1778814408809,63.38,81180.33,0.0,0.98543,1e-05,2.32991]
[1778814408737,63.38,81180.23,0.0,0.98542,1e-05,2.33036]
[1778814410751,63.38,81173.36,0.0,0.98536,1e-05,2.33954]
[1778814411758,63.39,81177.17,0.0,0.98539,1e-05,2.33509]
[1778814413977,63.39,81178.03,0.0,0.98539,1e-05,2.33464]
[1778814414061,63.39,81178.03,0.0,0.98539,1e-05,2.33464]
[1778814414780,63.39,81176.83,0.0,0.98538,1e-05,2.33644]
[1778814415067,63.39,81176.83,0.0,0.98538,1e-05,2.33644]
[1778814415331,63.39,81176.83,0.0,0.98538,1e-05,2.33644]
[1778814421829,63.4,81176.19,0.0,0.98536,1e-05,2.33932]
[1778814424382,63.41,81174.73,0.0,0.98534,1e-05,2.34172]
[1778814424566,63.41,81174.73,0.0,0.98534,1e-05,2.34172]
[1778814424850,63.41,81174.42,0.0,0.98534,1e-05,2.34239]
[1778814425394,63.41,81174.42,0.0,0.98534,1e-05,2.34239]
[1778814425560,63.41,81174.42,0.0,0.98534,1e-05,2.34239]
[1778814426864,63.41,81167.02,0.0,0.98526,1e-05,2.3522]
[1778814427871,63.41,81161.79,0.0,0.98521,1e-05,2.35902]
[1778814428882,63.41,81158.13,0.0,0.98518,1e-05,2.36387]
[1778814433913,63.42,81157.57,0.0,0.98516,1e-05,2.36579]
[1778814434017,63.42,81157.57,0.0,0.98516,1e-05,2.36579]
[1778814434060,63.42,81157.57,0.0,0.98516,1e-05,2.36579]
[1778814434920,63.42,81154.71,0.0,0.98513,1e-05,2.36964]
[1778814436107,63.42,81154.71,0.0,0.98513,1e-05,2.36964]
[1778814436310,63.42,81154.71,0.0,0.98513,1e-05,2.36964]
[1778814441969,63.43,81149.12,0.0,0.98507,1e-05,2.37835]
[1778814442976,63.43,81145.12,0.0,0.98503,1e-05,2.38363]
[1778814444414,63.43,81145.12,0.0,0.98503,1e-05,2.38363]
[1778814444561,63.43,81145.12,0.0,0.98503,1e-05,2.38363]
[1778814444619,63.43,81145.5,0.0,0.98503,1e-05,2.38337]
[1778814445195,63.43,81145.5,0.0,0.98503,1e-05,2.38337]
[1778814445311,63.43,81145.5,0.0,0.98503,1e-05,2.38337]
[1778814451038,63.44,81148.03,0.0,0.98506,1e-05,2.37965]
[1778814452044,63.45,81145.51,0.0,0.98503,1e-05,2.38305]
[1778814453242,63.45,81145.51,0.0,0.98503,1e-05,2.38305]
[1778814453312,63.45,81145.51,0.0,0.98503,1e-05,2.38305]
[1778814453313,63.45,81145.83,0.0,0.98503,1e-05,2.38287]
[1778814454521,63.45,81145.83,0.0,0.98503,1e-05,2.38287]
[1778814454564,63.45,81145.83,0.0,0.98503,1e-05,2.38287]
[1778814460598,63.45,81148.7,0.0,0.98505,1e-05,2.38058]
[1778814460734,63.45,81148.7,0.0,0.98505,1e-05,2.38058]
[1778814460811,63.45,81148.7,0.0,0.98505,1e-05,2.38058]
[1778814460836,63.46,81147.12,0.0,0.98503,1e-05,2.38303]
[1778814463121,63.46,81151.38,0.0,0.98507,1e-05,2.3781]
[1778814464554,63.46,81151.38,0.0,0.98507,1e-05,2.3781]
[1778814464813,63.46,81151.38,0.0,0.98507,1e-05,2.3781]
[1778814469095,63.47,81152.49,0.0,0.98507,1e-05,2.37787]
[1778814469315,63.47,81152.49,0.0,0.98507,1e-05,2.37787]
[1778814469879,63.47,81152.49,0.0,0.98507,1e-05,2.37787]
[1778814469892,63.47,81143.23,0.0,0.98498,1e-05,2.39002]
[1778814470060,63.47,81143.23,0.0,0.98498,1e-05,2.39002]
[1778814470171,63.47,81140.54,0.0,0.98495,1e-05,2.39343]
[1778814473192,63.47,81137.07,0.0,0.98492,1e-05,2.39845]
[1778814475253,63.47,81136.07,0.0,0.98491,1e-05,2.39991]
[1778814475308,63.47,81136.07,0.0,0.98491,1e-05,2.39991]
[1778814475354,63.47,81135.33,0.0,0.9849,1e-05,2.40105]
[1778814475972,63.47,81135.33,0.0,0.9849,1e-05,2.40105]
[1778814476060,63.47,81135.33,0.0,0.9849,1e-05,2.40105]
[1778814480298,63.48,81137.02,0.0,0.98491,1e-05,2.39968]
[1778814480311,63.48,81137.02,0.0,0.98491,1e-05,2.39968]
[1778814480450,63.48,81137.05,0.0,0.98491,1e-05,2.39984]
[1778814481270,63.48,81137.05,0.0,0.98491,1e-05,2.39984]
[1778814481312,63.48,81137.05,0.0,0.98491,1e-05,2.39984]
[1778814483262,63.48,81133.65,0.0,0.98487,1e-05,2.40475]
[1778814485694,63.48,81132.69,0.0,0.98486,1e-05,2.40617]
[1778814485808,63.48,81132.69,0.0,0.98486,1e-05,2.40617]
[1778814485902,63.48,81132.69,0.0,0.98486,1e-05,2.40617]
[1778814485909,63.49,81131.18,0.0,0.98484,1e-05,2.40846]
[1778814486058,63.49,81131.18,0.0,0.98484,1e-05,2.40846]
[1778814486283,63.49,81133.1,0.0,0.98486,1e-05,2.40602]
[1778814489304,63.49,81135.01,0.0,0.98487,1e-05,2.40416]
[1778814493954,63.49,81135.54,0.0,0.98488,1e-05,2.40406]
[1778814494060,63.49,81134.75,0.0,0.98487,1e-05,2.40525]
[1778814495347,63.5,81134.29,0.0,0.98486,1e-05,2.40621]
[1778814496354,63.5,81131.77,0.0,0.98483,1e-05,2.4096]
[1778814498776,63.5,81130.03,0.0,0.98482,1e-05,2.412]
[1778814498807,63.5,81130.03,0.0,0.98482,1e-05,2.412]
[1778814499780,63.5,81129.41,0.0,0.98481,1e-05,2.41314]
[1778814499807,63.5,81129.41,0.0,0.98481,1e-05,2.41314]
[1778814499877,63.5,81126.48,0.0,0.98478,1e-05,2.41704]
[1778814502986,63.5,81126.03,0.0,0.98477,1e-05,2.41779]
[1778814503033,63.5,81126.6,0.0,0.98478,1e-05,2.41722]
[1778814503379,63.5,81126.6,0.0,0.98478,1e-05,2.41722]
[1778814503564,63.5,81126.6,0.0,0.98478,1e-05,2.41722]
[1778814503660,63.5,81128.15,0.0,0.98479,1e-05,2.41541]
[1778814504410,63.51,81130.0,0.0,0.98481,1e-05,2.41322]
[1778814506424,63.51,81135.5,0.0,0.98486,1e-05,2.40657]
[1778814507431,63.51,81151.91,0.0,0.98501,1e-05,2.38595]
[1778814508438,63.51,81157.98,0.0,0.98507,1e-05,2.37851]
[1778814509445,63.51,81159.81,0.0,0.98508,1e-05,2.37644]
[1778814510572,63.51,81159.81,0.0,0.98508,1e-05,2.37644]
[1778814510810,63.51,81159.81,0.0,0.98508,1e-05,2.37644]
[1778814516494,63.52,81159.95,0.0,0.98508,1e-05,2.37585]
[1778814517159,63.52,81159.95,0.0,0.98508,1e-05,2.37585]
[1778814517308,63.52,81159.95,0.0,0.98508,1e-05,2.37585]
[1778814517501,63.52,81159.6,0.0,0.98508,1e-05,2.37652]
[1778814518042,63.52,81159.6,0.0,0.98508,1e-05,2.37652]
[1778814518058,63.52,81159.6,0.0,0.98508,1e-05,2.37652]
[1778814519515,63.53,81164.58,0.0,0.98512,1e-05,2.37073]
[1778814520522,63.53,81170.33,0.0,0.98517,1e-05,2.36375]
[1778814521529,63.53,81173.31,0.0,0.9852,1e-05,2.36027]
[1778814522120,63.53,81173.31,0.0,0.9852,1e-05,2.36027]
[1778814522312,63.53,81173.31,0.0,0.9852,1e-05,2.36027]
[1778814522536,63.53,81174.77,0.0,0.98521,1e-05,2.3587]
[1778814524550,63.53,81178.56,0.0,0.98524,1e-05,2.35448]
[1778814525890,63.53,81182.02,0.0,0.98528,1e-05,2.34982]
[1778814526317,63.53,81182.02,0.0,0.98528,1e-05,2.34982]
[1778814526564,63.53,81181.98,0.0,0.98528,1e-05,2.34987]
[1778814528087,63.53,81182.24,0.0,0.98528,1e-05,2.34894]
[1778814528309,63.53,81182.24,0.0,0.98528,1e-05,2.34894]
[1778814529585,63.52,81187.4,0.0,0.98534,1e-05,2.34131]
[1778814530592,63.52,81191.79,0.0,0.98539,1e-05,2.33526]
[1778814532606,63.51,81185.71,0.0,0.98534,1e-05,2.34166]
[1778814534168,63.51,81185.78,0.0,0.98534,1e-05,2.34098]
[1778814534310,63.51,81185.78,0.0,0.98534,1e-05,2.34098]
[1778814537613,63.5,81185.08,0.0,0.98535,1e-05,2.34007]
[1778814537809,63.5,81185.08,0.0,0.98535,1e-05,2.34007]
[1778814537908,63.49,81184.62,0.0,0.98535,1e-05,2.33946]
[1778814543234,63.48,81183.69,0.0,0.98536,1e-05,2.33825]
[1778814543309,63.48,81183.69,0.0,0.98536,1e-05,2.33825]
[1778814548721,63.45,81181.27,0.0,0.98537,1e-05,2.3377]
[1778814551242,63.45,81179.14,0.0,0.98536,1e-05,2.33917]
[1778814551309,63.45,81179.14,0.0,0.98536,1e-05,2.33917]
[1778814553757,63.44,81183.29,0.0,0.98541,1e-05,2.33222]
[1778814554312,63.44,81183.29,0.0,0.98541,1e-05,2.33222]
[1778814554562,63.44,81183.29,0.0,0.98541,1e-05,2.33222]
[1778814554926,63.44,81183.29,0.0,0.98541,1e-05,2.33222]
[1778814554983,63.43,81181.66,0.0,0.9854,1e-05,2.33308]
[1778814555061,63.43,81181.66,0.0,0.9854,1e-05,2.33308]
[1778814556778,63.43,81177.52,0.0,0.98537,1e-05,2.33764]
[1778814557884,63.43,81177.52,0.0,0.98537,1e-05,2.33764]
[1778814558061,63.42,81174.43,0.0,0.98535,1e-05,2.34031]
[1778814560195,63.42,81173.73,0.0,0.98534,1e-05,2.34058]
[1778814560289,63.42,81173.73,0.0,0.98534,1e-05,2.34058]
[1778814560806,63.41,81172.35,0.0,0.98534,1e-05,2.3417]
[1778814565841,63.4,81169.72,0.0,0.98533,1e-05,2.34197]
[1778814566952,63.4,81169.72,0.0,0.98533,1e-05,2.34197]
[1778814567058,63.4,81169.72,0.0,0.98533,1e-05,2.34197]
[1778814568862,63.39,81163.66,0.0,0.98529,1e-05,2.34773]
[1778814569869,63.38,81156.4,0.0,0.98523,1e-05,2.35622]
[1778814570912,63.38,81156.4,0.0,0.98523,1e-05,2.35622]
[1778814571058,63.38,81156.4,0.0,0.98523,1e-05,2.35622]
[1778814570966,63.37,81155.84,0.0,0.98523,1e-05,2.35568]
[1778814573081,63.37,81156.05,0.0,0.98525,1e-05,2.3527]
[1778814573310,63.37,81156.05,0.0,0.98525,1e-05,2.3527]
[1778814573897,63.37,81159.51,0.0,0.98529,1e-05,2.34774]
[1778814574904,63.36,81163.03,0.0,0.98533,1e-05,2.34211]
[1778814576383,63.36,81164.35,0.0,0.98534,1e-05,2.33986]
[1778814576574,63.36,81164.35,0.0,0.98534,1e-05,2.33986]
[1778814582631,63.36,81163.58,0.0,0.98533,1e-05,2.34221]
[1778814582811,63.36,81163.58,0.0,0.98533,1e-05,2.34221]
[1778814582960,63.37,81162.52,0.0,0.98531,1e-05,2.34409]
[1778814584377,63.37,81160.19,0.0,0.98529,1e-05,2.34728]
[1778814584559,63.37,81160.19,0.0,0.98529,1e-05,2.34728]
[1778814590011,63.36,81159.66,0.0,0.98529,1e-05,2.34694]
[1778814591288,63.37,81159.98,0.0,0.98529,1e-05,2.34681]
[1778814591309,63.37,81159.98,0.0,0.98529,1e-05,2.34681]
[1778814592136,63.36,81159.87,0.0,0.9853,1e-05,2.34635]
[1778814592311,63.36,81159.87,0.0,0.9853,1e-05,2.34635]
[1778814593032,63.36,81159.42,0.0,0.98529,1e-05,2.34719]
[1778814598067,63.37,81159.26,0.0,0.98528,1e-05,2.34877]
[1778814598714,63.37,81159.26,0.0,0.98528,1e-05,2.34877]
[1778814598809,63.37,81159.26,0.0,0.98528,1e-05,2.34877]
[1778814602095,63.38,81165.43,0.0,0.98533,1e-05,2.34215]
[1778814602464,63.38,81165.43,0.0,0.98533,1e-05,2.34215]
[1778814602571,63.38,81165.43,0.0,0.98533,1e-05,2.34215]
[1778814603102,63.38,81165.62,0.0,0.98533,1e-05,2.34219]
[1778814605572,63.38,81168.78,0.0,0.98536,1e-05,2.33853]
[1778814605807,63.38,81168.78,0.0,0.98536,1e-05,2.33853]
[1778814605814,63.38,81181.29,0.0,0.98547,1e-05,2.32327]
[1778814606127,63.38,81182.72,0.0,0.98548,1e-05,2.32181]
[1778814609148,63.38,81193.71,0.0,0.98558,1e-05,2.30831]
[1778814610155,63.39,81198.59,0.0,0.98562,1e-05,2.30263]
[1778814611945,63.39,81198.59,0.0,0.98562,1e-05,2.30263]
[1778814612058,63.39,81198.59,0.0,0.98562,1e-05,2.30263]
[1778814612046,63.39,81202.1,0.0,0.98565,1e-05,2.29902]
[1778814614813,63.39,81203.91,0.0,0.98566,1e-05,2.29715]
[1778814615063,63.39,81203.91,0.0,0.98566,1e-05,2.29715]
[1778814614900,63.4,81204.55,0.0,0.98567,1e-05,2.29672]
[1778814617503,63.4,81204.55,0.0,0.98566,1e-05,2.29744]
[1778814617562,63.4,81204.55,0.0,0.98566,1e-05,2.29744]
[1778814617663,63.4,81196.42,0.0,0.98558,1e-05,2.3078]
[1778814618216,63.4,81192.93,0.0,0.98555,1e-05,2.31245]
[1778814619223,63.4,81197.27,0.0,0.98559,1e-05,2.30655]
[1778814620230,63.4,81200.74,0.0,0.98562,1e-05,2.30262]
[1778814622543,63.4,81200.43,0.0,0.98562,1e-05,2.30247]
[1778814622561,63.4,81200.43,0.0,0.98562,1e-05,2.30247]
[1778814622622,63.4,81200.27,0.0,0.98563,1e-05,2.30215]
[1778814628286,63.41,81201.31,0.0,0.98562,1e-05,2.30295]
[1778814633392,63.42,81201.16,0.0,0.98562,1e-05,2.30245]
[1778814634310,63.42,81203.24,0.0,0.98564,1e-05,2.30058]
[1778814637232,63.42,81205.83,0.0,0.98566,1e-05,2.29723]
[1778814637312,63.42,81205.83,0.0,0.98566,1e-05,2.29723]
[1778814637349,63.42,81205.8,0.0,0.98566,1e-05,2.29674]
[1778814639363,63.41,81209.09,0.0,0.9857,1e-05,2.29167]
[1778814642461,63.41,81211.22,0.0,0.98572,1e-05,2.28892]
[1778814642558,63.41,81211.22,0.0,0.98572,1e-05,2.28892]
[1778814643391,63.4,81217.24,0.0,0.98578,1e-05,2.28056]
[1778814644398,63.41,81221.8,0.0,0.98582,1e-05,2.27538]
[1778814645405,63.41,81227.46,0.0,0.98587,1e-05,2.26888]
[1778814646394,63.41,81227.46,0.0,0.98587,1e-05,2.26888]
[1778814646561,63.41,81227.46,0.0,0.98587,1e-05,2.26888]
[1778814646602,63.41,81230.92,0.0,0.9859,1e-05,2.26421]
[1778814651051,63.4,81229.76,0.0,0.9859,1e-05,2.26426]
[1778814651057,63.4,81229.76,0.0,0.9859,1e-05,2.26426]
[1778814651152,63.4,81234.36,0.0,0.98594,1e-05,2.25951]
[1778814653045,63.4,81236.76,0.0,0.98596,1e-05,2.2566]
[1778814653060,63.4,81236.76,0.0,0.98596,1e-05,2.2566]
[1778814653146,63.41,81238.0,0.0,0.98597,1e-05,2.25595]
[1778814657489,63.42,81242.03,0.0,0.98599,1e-05,2.25278]
[1778814659503,63.42,81247.07,0.0,0.98603,1e-05,2.24756]
[1778814661517,63.43,81238.99,0.0,0.98595,1e-05,2.25822]
[1778814662276,63.43,81238.99,0.0,0.98595,1e-05,2.25822]
[1778814662525,63.43,81230.73,0.0,0.98587,1e-05,2.26867]
[1778814664539,63.43,81229.45,0.0,0.98587,1e-05,2.26929]
[1778814665546,63.43,81232.65,0.0,0.98589,1e-05,2.26581]
[1778814667560,63.43,81240.44,0.0,0.98596,1e-05,2.25632]
[1778814668567,63.43,81243.99,0.0,0.98599,1e-05,2.25245]
[1778814670858,63.43,81246.13,0.0,0.98601,1e-05,2.25029]
[1778814671578,63.44,81246.58,0.0,0.98601,1e-05,2.25019]
[1778814674671,63.44,81242.15,0.0,0.98596,1e-05,2.25683]
[1778814674811,63.44,81242.15,0.0,0.98596,1e-05,2.25683]
[1778814675144,63.45,81242.3,0.0,0.98595,1e-05,2.2575]
[1778814680652,63.46,81241.63,0.0,0.98593,1e-05,2.26042]
[1778814684263,63.47,81242.41,0.0,0.98593,1e-05,2.26072]
[1778814684314,63.47,81242.41,0.0,0.98593,1e-05,2.26072]
[1778814684681,63.47,81242.98,0.0,0.98593,1e-05,2.26045]
[1778814685688,63.47,81246.27,0.0,0.98596,1e-05,2.25688]
[1778814690723,63.49,81248.46,0.0,0.98596,1e-05,2.25635]
[1778814692230,63.49,81248.13,0.0,0.98597,1e-05,2.25513]
[1778814692311,63.49,81248.13,0.0,0.98597,1e-05,2.25513]
[1778814693008,63.49,81248.13,0.0,0.98597,1e-05,2.25513]
[1778814693064,63.49,81248.13,0.0,0.98597,1e-05,2.25513]
[1778814693165,63.49,81250.6,0.0,0.98599,1e-05,2.253]
[1778814698575,63.5,81253.2,0.0,0.986,1e-05,2.25156]
[1778814698812,63.5,81253.2,0.0,0.986,1e-05,2.25156]
[1778814698888,63.5,81251.5,0.0,0.98599,1e-05,2.25318]
[1778814699642,63.5,81251.5,0.0,0.98599,1e-05,2.25318]
[1778814699808,63.5,81251.5,0.0,0.98599,1e-05,2.25318]
[1778814704841,63.49,81251.07,0.0,0.986,1e-05,2.25152]
[1778814705073,63.49,81251.07,0.0,0.986,1e-05,2.25152]
[1778814705147,63.48,81252.32,0.0,0.98601,1e-05,2.24914]
[1778814706249,63.48,81249.94,0.0,0.98599,1e-05,2.25201]
[1778814706312,63.48,81249.94,0.0,0.98599,1e-05,2.25201]
[1778814706835,63.48,81243.42,0.0,0.98594,1e-05,2.25946]
[1778814711939,63.47,81244.28,0.0,0.98595,1e-05,2.25748]
[1778814712060,63.47,81244.28,0.0,0.98595,1e-05,2.25748]
[1778814712147,63.47,81243.8,0.0,0.98596,1e-05,2.25717]
[1778814712481,63.47,81243.8,0.0,0.98596,1e-05,2.25717]
[1778814712570,63.47,81243.8,0.0,0.98596,1e-05,2.25717]
[1778814717912,63.46,81242.93,0.0,0.98596,1e-05,2.25599]
[1778814722948,63.44,81243.45,0.0,0.98598,1e-05,2.25314]
[1778814723955,63.44,81250.66,0.0,0.98605,1e-05,2.244]
[1778814726129,63.44,81251.2,0.0,0.98606,1e-05,2.24291]
[1778814726161,63.44,81251.35,0.0,0.98606,1e-05,2.24275]
[1778814726314,63.44,81251.35,0.0,0.98606,1e-05,2.24275]
[1778814727121,63.44,81251.35,0.0,0.98606,1e-05,2.24275]
[1778814727308,63.43,81251.39,0.0,0.98606,1e-05,2.24228]
[1778814733022,63.44,81251.89,0.0,0.98606,1e-05,2.24304]
[1778814733500,63.44,81251.89,0.0,0.98606,1e-05,2.24304]
[1778814733560,63.44,81251.89,0.0,0.98606,1e-05,2.24304]
[1778814733802,63.44,81251.89,0.0,0.98606,1e-05,2.24304]
[1778814733809,63.44,81251.89,0.0,0.98606,1e-05,2.24304]
[1778814734030,63.44,81251.57,0.0,0.98606,1e-05,2.243]
[1778814739064,63.43,81251.66,0.0,0.98607,1e-05,2.2408]
[1778814739908,63.43,81251.66,0.0,0.98607,1e-05,2.2408]
[1778814740059,63.43,81251.66,0.0,0.98607,1e-05,2.2408]
[1778814740159,63.43,81251.13,0.0,0.98607,1e-05,2.24147]
[1778814740452,63.43,81251.13,0.0,0.98607,1e-05,2.24147]
[1778814740560,63.43,81251.13,0.0,0.98607,1e-05,2.24147]
[1778814746113,63.44,81252.91,0.0,0.98607,1e-05,2.24199]
[1778814747120,63.45,81256.68,0.0,0.9861,1e-05,2.2379]
[1778814747708,63.45,81256.68,0.0,0.9861,1e-05,2.2379]
[1778814747813,63.45,81256.68,0.0,0.9861,1e-05,2.2379]
[1778814748127,63.45,81256.69,0.0,0.98609,1e-05,2.23833]
[1778814748548,63.45,81256.69,0.0,0.98609,1e-05,2.23833]
[1778814748568,63.45,81256.69,0.0,0.98609,1e-05,2.23833]
[1778814754169,63.45,81258.41,0.0,0.98612,1e-05,2.23437]
[1778814756183,63.45,81261.43,0.0,0.98615,1e-05,2.22995]
[1778814757144,63.45,81261.43,0.0,0.98615,1e-05,2.22995]
[1778814757190,63.44,81261.78,0.0,0.98616,1e-05,2.22913]
[1778814757310,63.44,81261.78,0.0,0.98616,1e-05,2.22913]
[1778814758197,63.44,81262.04,0.0,0.98616,1e-05,2.22843]
[1778814758544,63.44,81262.04,0.0,0.98616,1e-05,2.22843]
[1778814758560,63.44,81262.04,0.0,0.98616,1e-05,2.22843]
[1778814760215,63.44,81246.55,0.0,0.98603,1e-05,2.24626]
[1778814761222,63.43,81240.09,0.0,0.98598,1e-05,2.25364]
[1778814761959,63.43,81240.09,0.0,0.98598,1e-05,2.25364]
[1778814762063,63.43,81240.09,0.0,0.98598,1e-05,2.25364]
[1778814762229,63.43,81240.5,0.0,0.98598,1e-05,2.2527]
[1778814763359,63.43,81241.11,0.0,0.98599,1e-05,2.25153]
[1778814763410,63.43,81241.11,0.0,0.98599,1e-05,2.25153]
[1778814769278,63.41,81236.57,0.0,0.98597,1e-05,2.25442]
[1778814771546,63.41,81234.32,0.0,0.98595,1e-05,2.25671]
[1778814771559,63.41,81234.32,0.0,0.98595,1e-05,2.25671]
[1778814771676,63.41,81233.72,0.0,0.98595,1e-05,2.25699]
[1778814772614,63.41,81233.72,0.0,0.98595,1e-05,2.25699]
[1778814772810,63.41,81233.72,0.0,0.98595,1e-05,2.25699]
[1778814778341,63.39,81234.58,0.0,0.98598,1e-05,2.2529]
[1778814780745,63.39,81233.72,0.0,0.98598,1e-05,2.25351]
[1778814780809,63.39,81233.72,0.0,0.98598,1e-05,2.25351]
[1778814780896,63.38,81233.82,0.0,0.98598,1e-05,2.25296]
[1778814781961,63.38,81233.82,0.0,0.98598,1e-05,2.25296]
[1778814782061,63.38,81233.82,0.0,0.98598,1e-05,2.25296]
[1778814786402,63.37,81229.43,0.0,0.98596,1e-05,2.25572]
[1778814787409,63.37,81219.68,0.0,0.98588,1e-05,2.26714]
[1778814788621,63.37,81219.68,0.0,0.98588,1e-05,2.26714]
[1778814788811,63.37,81219.68,0.0,0.98588,1e-05,2.26714]
[1778814788853,63.36,81216.09,0.0,0.98585,1e-05,2.27106]
[1778814789616,63.36,81216.09,0.0,0.98585,1e-05,2.27106]
[1778814789811,63.36,81216.09,0.0,0.98585,1e-05,2.27106]
[1778814792444,63.35,81212.9,0.0,0.98583,1e-05,2.27313]
[1778814795301,63.35,81212.22,0.0,0.98583,1e-05,2.27304]
[1778814795310,63.35,81212.22,0.0,0.98583,1e-05,2.27304]
[1778814795469,63.34,81212.11,0.0,0.98583,1e-05,2.27271]
[1778814797296,63.34,81212.11,0.0,0.98583,1e-05,2.27271]
[1778814797311,63.34,81211.39,0.0,0.98583,1e-05,2.27313]
[1778814801332,63.33,81212.24,0.0,0.98585,1e-05,2.27027]
[1778814801561,63.33,81212.24,0.0,0.98585,1e-05,2.27027]
[1778814801994,63.33,81212.24,0.0,0.98585,1e-05,2.27027]
[1778814802064,63.33,81212.24,0.0,0.98585,1e-05,2.27027]
[1778814802092,63.33,81212.9,0.0,0.98586,1e-05,2.26901]
[1778814805535,63.32,81208.58,0.0,0.98583,1e-05,2.27249]
[1778814806472,63.32,81208.58,0.0,0.98583,1e-05,2.27249]
[1778814806561,63.32,81208.58,0.0,0.98583,1e-05,2.27249]
[1778814806573,63.31,81207.63,0.0,0.98583,1e-05,2.27319]
[1778814807833,63.31,81207.63,0.0,0.98583,1e-05,2.27319]
[1778814808063,63.31,81207.63,0.0,0.98583,1e-05,2.27319]
[1778814812501,63.3,81209.12,0.0,0.98587,1e-05,2.26706]
[1778814812562,63.3,81209.12,0.0,0.98587,1e-05,2.26706]
[1778814812584,63.3,81213.4,0.0,0.98591,1e-05,2.2614]
[1778814814111,63.3,81213.4,0.0,0.98591,1e-05,2.2614]
[1778814814311,63.3,81213.4,0.0,0.98591,1e-05,2.2614]
[1778814818501,63.29,81215.97,0.0,0.98595,1e-05,2.25615]
[1778814818561,63.29,81215.97,0.0,0.98595,1e-05,2.25615]
[1778814818628,63.28,81218.78,0.0,0.98598,1e-05,2.25232]
[1778814819904,63.28,81218.78,0.0,0.98598,1e-05,2.25232]
[1778814820061,63.28,81218.78,0.0,0.98598,1e-05,2.25232]
[1778814826317,63.27,81218.7,0.0,0.98599,1e-05,2.25078]
[1778814826581,63.27,81218.7,0.0,0.98599,1e-05,2.25078]
[1778814826684,63.26,81218.44,0.0,0.986,1e-05,2.24947]
[1778814827490,63.26,81218.44,0.0,0.986,1e-05,2.24947]
[1778814827563,63.26,81218.44,0.0,0.986,1e-05,2.24947]
[1778814830712,63.25,81215.59,0.0,0.98599,1e-05,2.25131]
[1778814831675,63.25,81215.59,0.0,0.98599,1e-05,2.25131]
[1778814831809,63.25,81215.59,0.0,0.98599,1e-05,2.25131]
[1778814832184,63.25,81215.59,0.0,0.98599,1e-05,2.25131]
[1778814832310,63.25,81215.59,0.0,0.98599,1e-05,2.25131]
[1778814832285,63.25,81215.22,0.0,0.98599,1e-05,2.25095]
[1778814836754,63.24,81212.8,0.0,0.98598,1e-05,2.25227]
[1778814841789,63.23,81214.0,0.0,0.986,1e-05,2.2488]
[1778814842796,63.23,81216.17,0.0,0.98603,1e-05,2.24577]
[1778814844579,63.22,81216.58,0.0,0.98603,1e-05,2.24488]
[1778814844811,63.22,81216.58,0.0,0.98603,1e-05,2.24488]
[1778814844853,63.22,81213.89,0.0,0.98601,1e-05,2.24775]
[1778814845506,63.22,81213.89,0.0,0.98601,1e-05,2.24775]
[1778814845560,63.22,81213.89,0.0,0.98601,1e-05,2.24775]
[1778814850353,63.21,81213.89,0.0,0.98602,1e-05,2.24617]
[1778814850562,63.21,81212.86,0.0,0.98602,1e-05,2.24703]
[1778814850852,63.21,81205.77,0.0,0.98596,1e-05,2.25524]
[1778814851516,63.21,81205.77,0.0,0.98596,1e-05,2.25524]
[1778814851564,63.21,81205.77,0.0,0.98596,1e-05,2.25524]
[1778814856894,63.19,81204.17,0.0,0.98596,1e-05,2.25475]
[1778814857901,63.2,81197.67,0.0,0.9859,1e-05,2.26312]
[1778814858591,63.2,81197.67,0.0,0.9859,1e-05,2.26312]
[1778814858814,63.2,81197.67,0.0,0.9859,1e-05,2.26312]
[1778814858908,63.19,81197.09,0.0,0.9859,1e-05,2.26341]
[1778814859915,63.19,81192.17,0.0,0.98585,1e-05,2.26899]
[1778814861280,63.19,81192.17,0.0,0.98585,1e-05,2.26899]
[1778814861309,63.19,81192.17,0.0,0.98585,1e-05,2.26899]
[1778814861929,63.19,81190.29,0.0,0.98584,1e-05,2.27043]
[1778814862936,63.18,81182.38,0.0,0.98577,1e-05,2.27968]
[1778814863943,63.18,81179.25,0.0,0.98575,1e-05,2.28307]
[1778814864950,63.18,81181.13,0.0,0.98577,1e-05,2.28031]
[1778814865957,63.18,81187.92,0.0,0.98583,1e-05,2.27241]
[1778814866465,63.18,81187.92,0.0,0.98583,1e-05,2.27241]
[1778814866559,63.18,81187.92,0.0,0.98583,1e-05,2.27241]
[1778814866964,63.18,81190.78,0.0,0.98585,1e-05,2.26934]
[1778814868277,63.18,81190.78,0.0,0.98585,1e-05,2.26934]
[1778814868314,63.18,81190.78,0.0,0.98585,1e-05,2.26934]
[1778814873006,63.19,81196.74,0.0,0.9859,1e-05,2.26176]
[1778814874367,63.19,81196.74,0.0,0.9859,1e-05,2.26176]
[1778814874013,63.2,81199.2,0.0,0.98592,1e-05,2.2592]
[1778814874561,63.2,81199.2,0.0,0.98592,1e-05,2.2592]
[1778814879048,63.21,81201.28,0.0,0.98593,1e-05,2.25888]
[1778814879416,63.21,81201.28,0.0,0.98593,1e-05,2.25888]
[1778814881778,63.21,81201.57,0.0,0.98592,1e-05,2.25941]
[1778814881813,63.21,81201.57,0.0,0.98592,1e-05,2.25941]
[1778814886704,63.23,81201.46,0.0,0.98591,1e-05,2.26172]
[1778814886818,63.23,81201.46,0.0,0.98591,1e-05,2.26172]
[1778814888111,63.23,81203.89,0.0,0.98592,1e-05,2.25963]
[1778814889118,63.23,81210.03,0.0,0.98597,1e-05,2.2526]
[1778814890045,63.23,81210.03,0.0,0.98597,1e-05,2.2526]
[1778814890060,63.23,81210.03,0.0,0.98597,1e-05,2.2526]
[1778814890125,63.24,81211.66,0.0,0.98599,1e-05,2.25105]
[1778814895161,63.25,81212.66,0.0,0.98598,1e-05,2.25208]
[1778814898564,63.26,81212.58,0.0,0.98597,1e-05,2.25352]
[1778814898811,63.26,81212.58,0.0,0.98597,1e-05,2.25352]
[1778814904224,63.27,81212.77,0.0,0.98595,1e-05,2.25593]
[1778814905231,63.28,81214.4,0.0,0.98596,1e-05,2.25439]
[1778814907245,63.28,81218.9,0.0,0.986,1e-05,2.24981]
[1778814907510,63.28,81218.9,0.0,0.986,1e-05,2.24981]
[1778814907564,63.28,81218.9,0.0,0.986,1e-05,2.24981]
[1778814913287,63.3,81218.83,0.0,0.98597,1e-05,2.25302]
[1778814915301,63.31,81213.17,0.0,0.98592,1e-05,2.26078]
[1778814916308,63.3,81206.58,0.0,0.98586,1e-05,2.26837]
[1778814917067,63.3,81206.58,0.0,0.98586,1e-05,2.26837]
[1778814917310,63.3,81206.58,0.0,0.98586,1e-05,2.26837]
[1778814917315,63.3,81201.35,0.0,0.98581,1e-05,2.27431]
[1778814918322,63.3,81195.29,0.0,0.98576,1e-05,2.28127]
[1778814921345,63.3,81200.18,0.0,0.98581,1e-05,2.27562]
[1778814922352,63.3,81205.01,0.0,0.98585,1e-05,2.27012]
[1778814923603,63.3,81206.05,0.0,0.98585,1e-05,2.26927]
[1778814923816,63.3,81206.05,0.0,0.98585,1e-05,2.26927]
[1778814924366,63.31,81209.04,0.0,0.98588,1e-05,2.26605]
[1778814925373,63.3,81212.55,0.0,0.98591,1e-05,2.26133]
[1778814927103,63.31,81212.94,0.0,0.98591,1e-05,2.26129]
[1778814927310,63.31,81212.94,0.0,0.98591,1e-05,2.26129]
[1778814927387,63.31,81214.66,0.0,0.98592,1e-05,2.25962]
[1778814929401,63.31,81216.09,0.0,0.98593,1e-05,2.25875]
[1778814931380,63.32,81217.42,0.0,0.98594,1e-05,2.25757]
[1778814931415,63.32,81219.27,0.0,0.98596,1e-05,2.25373]
[1778814931562,63.32,81219.27,0.0,0.98596,1e-05,2.25373]
[1778814936450,63.33,81213.86,0.0,0.9859,1e-05,2.26251]
[1778814937457,63.34,81207.19,0.0,0.98584,1e-05,2.27106]
[1778814938770,63.34,81207.19,0.0,0.98584,1e-05,2.27106]
[1778814938813,63.34,81207.19,0.0,0.98584,1e-05,2.27106]
[1778814938914,63.33,81202.6,0.0,0.9858,1e-05,2.27622]
[1778814943499,63.34,81201.07,0.0,0.98578,1e-05,2.27926]
[1778814949014,63.35,81200.65,0.0,0.98576,1e-05,2.28098]
[1778814949060,63.35,81200.65,0.0,0.98576,1e-05,2.28098]
[1778814952564,63.36,81195.91,0.0,0.9857,1e-05,2.28917]
[1778814953826,63.36,81195.91,0.0,0.9857,1e-05,2.28917]
[1778814954060,63.36,81195.91,0.0,0.9857,1e-05,2.28917]
[1778814958379,63.36,81195.15,0.0,0.98569,1e-05,2.29078]
[1778814958560,63.37,81195.34,0.0,0.98569,1e-05,2.29131]
[1778814958606,63.37,81190.61,0.0,0.98564,1e-05,2.29712]
[1778814963641,63.38,81190.0,0.0,0.98563,1e-05,2.29885]
[1778814965998,63.38,81190.0,0.0,0.98563,1e-05,2.29885]
[1778814966061,63.38,81190.0,0.0,0.98563,1e-05,2.29885]
[1778814966662,63.38,81187.82,0.0,0.9856,1e-05,2.30262]
[1778814968044,63.38,81187.82,0.0,0.9856,1e-05,2.30262]
[1778814968309,63.38,81187.82,0.0,0.9856,1e-05,2.30262]
[1778814968322,63.39,81186.35,0.0,0.98559,1e-05,2.30514]
[1778814968676,63.39,81181.29,0.0,0.98554,1e-05,2.31139]
[1778814969876,63.39,81181.29,0.0,0.98554,1e-05,2.31139]
[1778814970062,63.39,81181.29,0.0,0.98554,1e-05,2.31139]
[1778814971698,63.39,81175.29,0.0,0.98548,1e-05,2.31897]
[1778814972705,63.39,81170.72,0.0,0.98544,1e-05,2.32497]
[1778814973525,63.39,81170.72,0.0,0.98544,1e-05,2.32497]
[1778814973565,63.39,81170.72,0.0,0.98544,1e-05,2.32497]
[1778814975726,63.39,81168.65,0.0,0.98542,1e-05,2.32761]
[1778814977740,63.39,81170.1,0.0,0.98543,1e-05,2.32556]
[1778814982927,63.39,81170.78,0.0,0.98543,1e-05,2.32596]
[1778814983498,63.4,81170.56,0.0,0.98543,1e-05,2.32655]
[1778814983563,63.4,81170.56,0.0,0.98543,1e-05,2.32655]
[1778814986310,63.4,81170.38,0.0,0.98542,1e-05,2.32708]
[1778814986409,63.4,81168.58,0.0,0.9854,1e-05,2.33024]
[1778814991172,63.41,81169.17,0.0,0.9854,1e-05,2.33041]
[1778814991311,63.41,81169.17,0.0,0.9854,1e-05,2.33041]
[1778814991838,63.41,81163.84,0.0,0.98536,1e-05,2.33556]
[1778814992845,63.41,81160.36,0.0,0.98533,1e-05,2.33932]
[1778814996590,63.41,81158.05,0.0,0.98531,1e-05,2.34218]
[1778814996808,63.41,81158.05,0.0,0.98531,1e-05,2.34218]
[1778814996873,63.41,81158.41,0.0,0.98531,1e-05,2.34201]
[1778815001974,63.42,81156.61,0.0,0.98528,1e-05,2.34536]
[1778815002058,63.42,81156.61,0.0,0.98528,1e-05,2.34536]
[1778815005936,63.43,81160.56,0.0,0.98531,1e-05,2.3418]
[1778815006943,63.43,81164.4,0.0,0.98534,1e-05,2.33729]
[1778815008334,63.43,81164.4,0.0,0.98534,1e-05,2.33729]
[1778815008569,63.43,81164.33,0.0,0.98534,1e-05,2.33795]
[1778815011160,63.43,81163.45,0.0,0.98534,1e-05,2.33846]
[1778815011309,63.43,81163.45,0.0,0.98534,1e-05,2.33846]
[1778815011410,63.42,81164.24,0.0,0.98535,1e-05,2.3363]
[1778815012787,63.42,81166.6,0.0,0.98537,1e-05,2.33336]
[1778815012811,63.42,81166.6,0.0,0.98537,1e-05,2.33336]
[1778815018020,63.42,81171.64,0.0,0.98542,1e-05,2.32718]
[1778815020093,63.42,81171.65,0.0,0.98542,1e-05,2.32747]
[1778815020309,63.42,81171.65,0.0,0.98542,1e-05,2.32747]
[1778815022569,63.43,81169.97,0.0,0.9854,1e-05,2.33048]
[1778815022809,63.43,81169.97,0.0,0.9854,1e-05,2.33048]
[1778815022910,63.43,81169.97,0.0,0.98539,1e-05,2.33078]
[1778815028061,63.44,81170.64,0.0,0.98539,1e-05,2.33116]
[1778815028310,63.44,81170.64,0.0,0.98539,1e-05,2.33116]
[1778815031117,63.44,81171.8,0.0,0.98539,1e-05,2.33062]
[1778815031309,63.44,81171.8,0.0,0.98539,1e-05,2.33062]
[1778815031409,63.45,81173.1,0.0,0.9854,1e-05,2.32962]
[1778815037153,63.45,81171.4,0.0,0.98538,1e-05,2.33326]
[1778815039167,63.46,81176.21,0.0,0.98542,1e-05,2.32788]
[1778815040309,63.46,81176.21,0.0,0.98542,1e-05,2.32788]
[1778815045510,63.47,81174.14,0.0,0.98539,1e-05,2.33199]
[1778815045563,63.47,81174.14,0.0,0.98539,1e-05,2.33199]
[1778815045603,63.47,81174.14,0.0,0.98538,1e-05,2.33259]
[1778815049485,63.47,81171.98,0.0,0.98536,1e-05,2.33587]
[1778815049564,63.47,81171.98,0.0,0.98536,1e-05,2.33587]
[1778815054273,63.48,81179.47,0.0,0.98543,1e-05,2.32625]
[1778815056816,63.49,81182.33,0.0,0.98545,1e-05,2.3233]
[1778815056926,63.49,81182.33,0.0,0.98545,1e-05,2.3233]
[1778815057066,63.49,81182.33,0.0,0.98545,1e-05,2.3233]
[1778815057294,63.49,81182.3,0.0,0.98544,1e-05,2.32365]
[1778815062329,63.5,81182.72,0.0,0.98544,1e-05,2.32466]
[1778815063476,63.5,81182.72,0.0,0.98544,1e-05,2.32466]
[1778815063541,63.5,81182.72,0.0,0.98544,1e-05,2.32466]
[1778815063568,63.5,81182.72,0.0,0.98544,1e-05,2.32466]
[1778815063511,63.5,81182.96,0.0,0.98544,1e-05,2.32497]
[1778815069378,63.51,81181.18,0.0,0.98541,1e-05,2.32866]
[1778815074413,63.52,81182.76,0.0,0.98541,1e-05,2.32816]
[1778815079036,63.53,81184.55,0.0,0.98542,1e-05,2.3274]
[1778815079060,63.53,81184.55,0.0,0.98542,1e-05,2.3274]
[1778815079404,63.53,81184.55,0.0,0.98542,1e-05,2.3274]
[1778815079571,63.53,81184.55,0.0,0.98542,1e-05,2.3274]
[1778815079448,63.53,81186.24,0.0,0.98543,1e-05,2.32559]
[1778815084483,63.54,81186.34,0.0,0.98542,1e-05,2.32693]
[1778815085715,63.54,81187.19,0.0,0.98543,1e-05,2.32617]
[1778815085812,63.54,81187.19,0.0,0.98543,1e-05,2.32617]
[1778815085907,63.54,81187.19,0.0,0.98543,1e-05,2.32617]
[1778815086061,63.54,81187.19,0.0,0.98543,1e-05,2.32617]
[1778815086497,63.54,81187.06,0.0,0.98542,1e-05,2.32662]
[1778815091533,63.55,81187.11,0.0,0.98541,1e-05,2.32799]
[1778815094779,63.56,81186.93,0.0,0.98541,1e-05,2.32907]
[1778815094810,63.56,81186.93,0.0,0.98541,1e-05,2.32907]
[1778815095422,63.56,81186.93,0.0,0.98541,1e-05,2.32907]
[1778815095558,63.56,81186.93,0.0,0.98541,1e-05,2.32907]
[1778815095523,63.56,81186.93,0.0,0.9854,1e-05,2.32935]
[1778815098581,63.56,81202.31,0.0,0.98554,1e-05,2.31117]
[1778815099591,63.56,81203.32,0.0,0.98555,1e-05,2.31024]
[1778815100638,63.57,81203.04,0.0,0.98554,1e-05,2.3109]
[1778815100814,63.57,81203.04,0.0,0.98554,1e-05,2.3109]
[1778815100928,63.57,81203.04,0.0,0.98554,1e-05,2.3109]
[1778815101061,63.57,81203.04,0.0,0.98554,1e-05,2.3109]
[1778815101604,63.57,81203.14,0.0,0.98554,1e-05,2.31109]
[1778815104625,63.57,81211.69,0.0,0.98561,1e-05,2.30151]
[1778815108232,63.58,81212.83,0.0,0.98562,1e-05,2.30077]
[1778815108310,63.58,81212.83,0.0,0.98562,1e-05,2.30077]
[1778815108553,63.58,81212.83,0.0,0.98562,1e-05,2.30077]
[1778815108579,63.58,81213.41,0.0,0.98562,1e-05,2.30072]
[1778815108812,63.58,81213.41,0.0,0.98562,1e-05,2.30072]
[1778815114695,63.59,81214.73,0.0,0.98563,1e-05,2.29907]
[1778815115702,63.59,81221.15,0.0,0.98568,1e-05,2.29154]
[1778815116958,63.59,81221.15,0.0,0.98568,1e-05,2.29154]
[1778815117062,63.59,81221.15,0.0,0.98568,1e-05,2.29154]
[1778815117244,63.59,81221.15,0.0,0.98568,1e-05,2.29154]
[1778815117309,63.59,81221.15,0.0,0.98568,1e-05,2.29154]
[1778815117345,63.6,81221.54,0.0,0.98568,1e-05,2.29142]
[1778815124767,63.61,81221.52,0.0,0.98566,1e-05,2.29428]
[1778815128795,63.62,81215.13,0.0,0.9856,1e-05,2.30352]
[1778815130373,63.62,81215.13,0.0,0.9856,1e-05,2.30352]
[1778815130574,63.62,81215.13,0.0,0.9856,1e-05,2.30352]
[1778815130576,63.62,81208.64,0.0,0.98554,1e-05,2.31129]
[1778815130676,63.62,81208.64,0.0,0.98554,1e-05,2.31129]
[1778815130811,63.62,81208.64,0.0,0.98554,1e-05,2.31129]
[1778815133830,63.63,81198.25,0.0,0.98543,1e-05,2.32509]
[1778815135112,63.63,81198.25,0.0,0.98543,1e-05,2.32509]
[1778815135310,63.63,81198.25,0.0,0.98543,1e-05,2.32509]
[1778815135369,63.63,81198.25,0.0,0.98543,1e-05,2.32509]
[1778815135560,63.63,81198.25,0.0,0.98543,1e-05,2.32509]
[1778815135609,63.63,81197.82,0.0,0.98543,1e-05,2.32623]
[1778815140879,63.64,81197.96,0.0,0.98542,1e-05,2.32757]
[1778815143900,63.64,81194.08,0.0,0.98537,1e-05,2.33328]
[1778815147275,63.65,81196.74,0.0,0.98539,1e-05,2.33058]
[1778815147313,63.65,81196.74,0.0,0.98539,1e-05,2.33058]
[1778815147570,63.65,81196.74,0.0,0.98539,1e-05,2.33058]
[1778815147657,63.65,81196.31,0.0,0.98539,1e-05,2.33171]
[1778815147811,63.65,81196.31,0.0,0.98539,1e-05,2.33171]
[1778815153095,63.66,81194.53,0.0,0.98536,1e-05,2.33509]
[1778815153227,63.66,81194.53,0.0,0.98536,1e-05,2.33509]
[1778815153309,63.66,81194.53,0.0,0.98536,1e-05,2.33509]
[1778815153409,63.66,81194.4,0.0,0.98536,1e-05,2.33555]
[1778815159005,63.67,81195.07,0.0,0.98535,1e-05,2.33649]
[1778815164055,63.68,81195.75,0.0,0.98535,1e-05,2.33711]
[1778815169645,63.69,81196.98,0.0,0.98535,1e-05,2.33676]
[1778815169662,63.69,81196.75,0.0,0.98534,1e-05,2.33764]
[1778815169813,63.69,81196.75,0.0,0.98534,1e-05,2.33764]
[1778815169943,63.69,81196.75,0.0,0.98534,1e-05,2.33764]
[1778815170060,63.69,81196.75,0.0,0.98534,1e-05,2.33764]
[1778815170097,63.69,81197.26,0.0,0.98535,1e-05,2.33701]
[1778815175398,63.7,81198.69,0.0,0.98537,1e-05,2.33433]
[1778815175561,63.7,81198.69,0.0,0.98537,1e-05,2.33433]
[1778815175633,63.7,81198.69,0.0,0.98537,1e-05,2.33433]
[1778815175636,63.7,81200.81,0.0,0.98538,1e-05,2.33231]
[1778815175813,63.7,81200.81,0.0,0.98538,1e-05,2.33231]
[1778815177146,63.7,81204.59,0.0,0.98541,1e-05,2.32793]
[1778815178153,63.7,81208.45,0.0,0.98545,1e-05,2.32347]
[1778815183188,63.71,81209.27,0.0,0.98544,1e-05,2.32404]
[1778815185202,63.72,81212.77,0.0,0.98547,1e-05,2.32035]
[1778815185751,63.72,81212.77,0.0,0.98547,1e-05,2.32035]
[1778815185809,63.72,81212.77,0.0,0.98547,1e-05,2.32035]
[1778815186110,63.72,81212.77,0.0,0.98547,1e-05,2.32035]
[1778815186310,63.72,81212.77,0.0,0.98547,1e-05,2.32035]
[1778815186410,63.72,81214.68,0.0,0.98549,1e-05,2.31831]
[1778815192251,63.73,81216.4,0.0,0.98549,1e-05,2.3181]
[1778815196566,63.73,81216.32,0.0,0.98548,1e-05,2.31913]
[1778815196600,63.74,81216.41,0.0,0.98548,1e-05,2.31963]
[1778815196805,63.74,81216.41,0.0,0.98548,1e-05,2.31963]
[1778815196812,63.74,81216.41,0.0,0.98548,1e-05,2.31963]
[1778815197064,63.74,81216.41,0.0,0.98548,1e-05,2.31963]
[1778815197286,63.74,81215.56,0.0,0.98547,1e-05,2.32068]
[1778815200309,63.74,81215.73,0.0,0.98547,1e-05,2.32077]
[1778815200325,63.74,81215.77,0.0,0.98546,1e-05,2.32133]
[1778815201314,63.75,81219.71,0.0,0.9855,1e-05,2.31677]
[1778815202468,63.75,81219.71,0.0,0.9855,1e-05,2.31677]
[1778815202568,63.75,81219.71,0.0,0.9855,1e-05,2.31677]
[1778815202619,63.75,81224.74,0.0,0.98554,1e-05,2.31121]
[1778815202953,63.75,81224.74,0.0,0.98554,1e-05,2.31121]
[1778815203059,63.75,81224.74,0.0,0.98554,1e-05,2.31121]
[1778815208363,63.76,81222.32,0.0,0.98551,1e-05,2.31574]
[1778815209665,63.76,81222.32,0.0,0.98551,1e-05,2.31574]
[1778815209812,63.76,81221.24,0.0,0.98549,1e-05,2.31738]
[1778815210092,63.76,81221.24,0.0,0.98549,1e-05,2.31738]
[1778815210310,63.76,81221.24,0.0,0.98549,1e-05,2.31738]
[1778815210357,63.76,81221.24,0.0,0.98549,1e-05,2.31768]
[1778815215134,63.77,81220.34,0.0,0.98547,1e-05,2.32]
[1778815215312,63.77,81220.34,0.0,0.98547,1e-05,2.32]
[1778815215937,63.77,81220.56,0.0,0.98547,1e-05,2.32003]
[1778815216061,63.77,81220.56,0.0,0.98547,1e-05,2.32003]
[1778815216419,63.77,81220.98,0.0,0.98548,1e-05,2.31981]
[1778815218433,63.78,81212.31,0.0,0.98539,1e-05,2.33112]
[1778815219527,63.78,81212.31,0.0,0.98539,1e-05,2.33112]
[1778815219567,63.78,81212.31,0.0,0.98539,1e-05,2.33112]
[1778815219614,63.78,81209.14,0.0,0.98536,1e-05,2.33563]
[1778815222472,63.78,81205.33,0.0,0.98532,1e-05,2.34091]
[1778815223342,63.78,81205.33,0.0,0.98532,1e-05,2.34091]
[1778815223567,63.78,81205.33,0.0,0.98532,1e-05,2.34091]
[1778815224480,63.79,81200.66,0.0,0.98527,1e-05,2.34725]
[1778815225284,63.79,81200.66,0.0,0.98527,1e-05,2.34725]
[1778815225309,63.79,81200.66,0.0,0.98527,1e-05,2.34725]
[1778815225487,63.79,81200.2,0.0,0.98527,1e-05,2.34809]
[1778815231530,63.8,81199.43,0.0,0.98526,1e-05,2.34848]
[1778815236566,63.8,81197.61,0.0,0.98523,1e-05,2.35202]
[1778815237573,63.81,81194.11,0.0,0.9852,1e-05,2.35664]
[1778815240220,63.81,81194.03,0.0,0.98519,1e-05,2.35747]
[1778815240313,63.81,81194.03,0.0,0.98519,1e-05,2.35747]
[1778815246636,63.82,81186.21,0.0,0.98511,1e-05,2.36893]
[1778815247643,63.82,81193.56,0.0,0.98518,1e-05,2.35974]
[1778815249002,63.82,81195.03,0.0,0.98519,1e-05,2.35837]
[1778815249072,63.82,81195.03,0.0,0.98519,1e-05,2.35837]
[1778815249669,63.82,81195.03,0.0,0.98519,1e-05,2.35837]
[1778815249768,63.82,81195.19,0.0,0.98519,1e-05,2.35841]
[1778815249808,63.82,81195.19,0.0,0.98519,1e-05,2.35841]
[1778815255699,63.83,81195.13,0.0,0.98517,1e-05,2.35992]
[1778815258486,63.84,81194.67,0.0,0.98517,1e-05,2.36097]
[1778815258563,63.84,81194.67,0.0,0.98517,1e-05,2.36097]
[1778815258720,63.84,81194.54,0.0,0.98516,1e-05,2.36136]
[1778815258977,63.84,81194.54,0.0,0.98516,1e-05,2.36136]
[1778815259058,63.84,81194.54,0.0,0.98516,1e-05,2.36136]
[1778815263755,63.84,81190.03,0.0,0.98511,1e-05,2.36814]
[1778815264223,63.84,81190.03,0.0,0.98511,1e-05,2.36814]
[1778815264311,63.84,81190.03,0.0,0.98511,1e-05,2.36814]
[1778815264592,63.84,81190.03,0.0,0.98511,1e-05,2.36814]
[1778815264762,63.84,81187.34,0.0,0.98509,1e-05,2.37173]
[1778815264811,63.84,81187.34,0.0,0.98509,1e-05,2.37173]
[1778815271813,63.85,81186.77,0.0,0.98507,1e-05,2.37393]
[1778815274197,63.85,81187.41,0.0,0.98508,1e-05,2.37334]
[1778815274311,63.85,81187.41,0.0,0.98508,1e-05,2.37334]
[1778815274409,63.86,81186.56,0.0,0.98507,1e-05,2.37462]
[1778815274948,63.86,81186.56,0.0,0.98507,1e-05,2.37462]
[1778815275061,63.86,81186.56,0.0,0.98507,1e-05,2.37462]
[1778815280876,63.86,81186.0,0.0,0.98505,1e-05,2.37681]
[1778815282994,63.87,81186.2,0.0,0.98505,1e-05,2.37677]
[1778815283060,63.87,81186.2,0.0,0.98505,1e-05,2.37677]
[1778815283112,63.87,81183.85,0.0,0.98503,1e-05,2.37994]
[1778815283903,63.87,81168.52,0.0,0.98488,1e-05,2.39946]
[1778815285764,63.87,81168.52,0.0,0.98488,1e-05,2.39946]
[1778815285809,63.87,81168.52,0.0,0.98488,1e-05,2.39946]
[1778815284910,63.86,81163.68,0.0,0.98484,1e-05,2.40488]
[1778815289945,63.86,81163.38,0.0,0.98484,1e-05,2.40519]
[1778815294980,63.87,81162.51,0.0,0.98484,1e-05,2.40497]
[1778815297668,63.87,81163.81,0.0,0.98485,1e-05,2.40348]
[1778815297808,63.87,81163.81,0.0,0.98485,1e-05,2.40348]
[1778815297762,63.87,81165.73,0.0,0.98486,1e-05,2.40137]
[1778815298312,63.87,81165.73,0.0,0.98486,1e-05,2.40137]
[1778815298409,63.87,81168.86,0.0,0.98489,1e-05,2.39742]
[1778815304044,63.88,81168.51,0.0,0.98488,1e-05,2.39886]
[1778815308071,63.88,81171.4,0.0,0.9849,1e-05,2.39588]
[1778815309522,63.88,81171.4,0.0,0.9849,1e-05,2.39588]
[1778815309564,63.88,81171.4,0.0,0.9849,1e-05,2.39588]
[1778815309623,63.88,81172.0,0.0,0.98491,1e-05,2.39529]
[1778815310296,63.88,81172.0,0.0,0.98491,1e-05,2.39529]
[1778815310313,63.88,81172.0,0.0,0.98491,1e-05,2.39529]
[1778815316127,63.89,81171.08,0.0,0.98489,1e-05,2.39766]
[1778815319073,63.89,81169.75,0.0,0.98488,1e-05,2.39967]
[1778815319310,63.89,81169.75,0.0,0.98488,1e-05,2.39967]
[1778815319594,63.89,81169.75,0.0,0.98488,1e-05,2.39967]
[1778815319810,63.89,81169.75,0.0,0.98488,1e-05,2.39967]
[1778815319626,63.89,81169.23,0.0,0.98487,1e-05,2.40049]
[1778815321162,63.89,81167.14,0.0,0.98485,1e-05,2.40346]
[1778815322523,63.89,81167.14,0.0,0.98485,1e-05,2.40346]
[1778815322562,63.89,81167.14,0.0,0.98485,1e-05,2.40346]
[1778815322624,63.89,81164.42,0.0,0.98482,1e-05,2.40706]
[1778815323176,63.9,81161.9,0.0,0.9848,1e-05,2.41041]
[1778815325190,63.89,81159.04,0.0,0.98477,1e-05,2.41344]
[1778815326352,63.89,81159.04,0.0,0.98477,1e-05,2.41344]
[1778815326559,63.89,81159.04,0.0,0.98477,1e-05,2.41344]
[1778815326564,63.89,81150.26,0.0,0.98469,1e-05,2.42475]
[1778815327712,63.89,81150.26,0.0,0.98469,1e-05,2.42475]
[1778815327811,63.89,81150.26,0.0,0.98469,1e-05,2.42475]
[1778815327727,63.89,81147.34,0.0,0.98466,1e-05,2.42859]
[1778815331232,63.89,81149.75,0.0,0.98468,1e-05,2.42508]
[1778815333246,63.89,81152.74,0.0,0.98471,1e-05,2.42151]
[1778815334682,63.89,81152.74,0.0,0.98471,1e-05,2.42151]
[1778815334807,63.89,81152.74,0.0,0.98471,1e-05,2.42151]
[1778815334686,63.89,81154.58,0.0,0.98473,1e-05,2.41929]
[1778815335754,63.89,81154.58,0.0,0.98473,1e-05,2.41929]
[1778815335808,63.89,81154.58,0.0,0.98473,1e-05,2.41929]
[1778815335804,63.89,81155.8,0.0,0.98474,1e-05,2.418]
[1778815338283,63.9,81153.81,0.0,0.98472,1e-05,2.4208]
[1778815341981,63.9,81153.77,0.0,0.98471,1e-05,2.42123]
[1778815342058,63.9,81153.77,0.0,0.98471,1e-05,2.42123]
[1778815342716,63.9,81153.77,0.0,0.98471,1e-05,2.42123]
[1778815342815,63.9,81153.77,0.0,0.98471,1e-05,2.42123]
[1778815342817,63.9,81154.31,0.0,0.98472,1e-05,2.42079]
[1778815344442,63.9,81154.95,0.0,0.98472,1e-05,2.41998]
[1778815344543,63.9,81159.15,0.0,0.98476,1e-05,2.41476]
[1778815345340,63.9,81162.32,0.0,0.98479,1e-05,2.41087]
[1778815346404,63.9,81162.32,0.0,0.98479,1e-05,2.41087]
[1778815346559,63.9,81162.32,0.0,0.98479,1e-05,2.41087]
[1778815346566,63.9,81167.49,0.0,0.98484,1e-05,2.40446]
[1778815353396,63.91,81170.88,0.0,0.98488,1e-05,2.39913]
[1778815354403,63.91,81172.55,0.0,0.98489,1e-05,2.39718]
[1778815356175,63.91,81173.17,0.0,0.9849,1e-05,2.39656]
[1778815356310,63.91,81173.17,0.0,0.9849,1e-05,2.39656]
[1778815360445,63.91,81177.08,0.0,0.98493,1e-05,2.39247]
[1778815365480,63.92,81176.91,0.0,0.98492,1e-05,2.39354]
[1778815370515,63.92,81178.99,0.0,0.98493,1e-05,2.39175]
[1778815371522,63.93,81181.35,0.0,0.98495,1e-05,2.38895]
[1778815373173,63.93,81181.53,0.0,0.98495,1e-05,2.38889]
[1778815373309,63.93,81181.53,0.0,0.98495,1e-05,2.38889]
[1778815378571,63.93,81181.98,0.0,0.98495,1e-05,2.38936]
[1778815383607,63.94,81182.07,0.0,0.98495,1e-05,2.3901]
[1778815388363,63.94,81183.16,0.0,0.98495,1e-05,2.3894]
[1778815388560,63.94,81183.16,0.0,0.98495,1e-05,2.3894]
[1778815390656,63.94,81180.3,0.0,0.98493,1e-05,2.39263]
[1778815393677,63.94,81178.4,0.0,0.98491,1e-05,2.39551]
[1778815394324,63.94,81178.4,0.0,0.98491,1e-05,2.39551]
[1778815394561,63.94,81178.4,0.0,0.98491,1e-05,2.39551]
[1778815394684,63.94,81174.2,0.0,0.98486,1e-05,2.40098]
[1778815400735,63.95,81174.72,0.0,0.98486,1e-05,2.40121]
[1778815401726,63.95,81174.72,0.0,0.98486,1e-05,2.40121]
[1778815401809,63.95,81174.72,0.0,0.98486,1e-05,2.40121]
[1778815407784,63.95,81175.48,0.0,0.98486,1e-05,2.40125]
[1778815409798,63.96,81177.51,0.0,0.98488,1e-05,2.39897]
[1778815409976,63.96,81177.51,0.0,0.98488,1e-05,2.39897]
[1778815410061,63.96,81177.51,0.0,0.98488,1e-05,2.39897]
[1778815411812,63.96,81175.15,0.0,0.98487,1e-05,2.40026]
[1778815416847,63.96,81176.84,0.0,0.98488,1e-05,2.39885]
[1778815421327,63.97,81176.85,0.0,0.98487,1e-05,2.39944]
[1778815421561,63.97,81176.85,0.0,0.98487,1e-05,2.39944]
[1778815426917,63.97,81176.48,0.0,0.98486,1e-05,2.4008]
[1778815432310,63.97,81179.07,0.0,0.98489,1e-05,2.3974]
[1778815432959,63.97,81181.36,0.0,0.98491,1e-05,2.39467]
[1778815434973,63.97,81182.8,0.0,0.98492,1e-05,2.39318]
[1778815440017,63.98,81183.37,0.0,0.98492,1e-05,2.39331]
[1778815442232,63.98,81184.26,0.0,0.98493,1e-05,2.39236]
[1778815442310,63.98,81184.26,0.0,0.98493,1e-05,2.39236]
[1778815442403,63.98,81186.57,0.0,0.98495,1e-05,2.38963]
[1778815449075,63.99,81187.33,0.0,0.98495,1e-05,2.38993]
[1778815455117,63.99,81187.06,0.0,0.98493,1e-05,2.39137]
[1778815461159,64.0,81187.31,0.0,0.98493,1e-05,2.39214]
[1778815465187,64.0,81188.93,0.0,0.98494,1e-05,2.39083]
[1778815467710,64.01,81189.45,0.0,0.98494,1e-05,2.39036]
[1778815473244,64.0,81190.25,0.0,0.98497,1e-05,2.3859]
[1778815476265,63.99,81195.95,0.0,0.98504,1e-05,2.37669]
[1778815477272,63.99,81199.46,0.0,0.98507,1e-05,2.37251]
[1778815478519,63.99,81199.46,0.0,0.98507,1e-05,2.37251]
[1778815482308,63.99,81199.65,0.0,0.98507,1e-05,2.37313]
[1778815484321,64.0,81205.04,0.0,0.98511,1e-05,2.36704]
[1778815486958,64.0,81206.29,0.0,0.98512,1e-05,2.3657]
[1778815490307,64.0,81207.23,0.0,0.98513,1e-05,2.36521]
[1778815490363,64.0,81206.95,0.0,0.98512,1e-05,2.36601]
[1778815491370,64.01,81213.5,0.0,0.98518,1e-05,2.35807]
[1778815492310,64.01,81213.5,0.0,0.98518,1e-05,2.35807]
[1778815492377,64.0,81218.31,0.0,0.98523,1e-05,2.35145]
[1778815496405,63.99,81225.91,0.0,0.98532,1e-05,2.33955]
[1778815497412,63.98,81231.97,0.0,0.98538,1e-05,2.33146]
[1778815502932,63.97,81233.49,0.0,0.98541,1e-05,2.32726]
[1778815503059,63.96,81233.41,0.0,0.98542,1e-05,2.32621]
[1778815503917,63.96,81233.41,0.0,0.98542,1e-05,2.32621]
[1778815503968,63.96,81232.71,0.0,0.98542,1e-05,2.3265]
[1778815504063,63.96,81232.71,0.0,0.98542,1e-05,2.3265]
[1778815514532,63.93,81233.64,0.0,0.98547,1e-05,2.31973]
[1778815518310,63.92,81234.86,0.0,0.98549,1e-05,2.31659]
[1778815521583,63.9,81223.13,0.0,0.9854,1e-05,2.32886]
[1778815522590,63.9,81217.08,0.0,0.98534,1e-05,2.33577]
[1778815523597,63.9,81211.25,0.0,0.9853,1e-05,2.34241]
[1778815525002,63.9,81211.25,0.0,0.9853,1e-05,2.34241]
[1778815525013,63.89,81211.12,0.0,0.9853,1e-05,2.34139]
[1778815525061,63.89,81211.12,0.0,0.9853,1e-05,2.34139]
[1778815527625,63.88,81214.59,0.0,0.98534,1e-05,2.33592]
[1778815530015,63.88,81214.95,0.0,0.98535,1e-05,2.33489]
[1778815529639,63.88,81226.56,0.0,0.98546,1e-05,2.31999]
[1778815530312,63.88,81226.56,0.0,0.98546,1e-05,2.31999]
[1778815530646,63.87,81226.02,0.0,0.98546,1e-05,2.32011]
[1778815535681,63.88,81224.91,0.0,0.98545,1e-05,2.32101]
[1778815537137,63.88,81225.02,0.0,0.98546,1e-05,2.32031]
[1778815537310,63.88,81225.02,0.0,0.98546,1e-05,2.32031]
[1778815537411,63.88,81225.02,0.0,0.98546,1e-05,2.31976]
[1778815543737,63.86,81225.96,0.0,0.98549,1e-05,2.31531]
[1778815548310,63.84,81226.28,0.0,0.98551,1e-05,2.31274]
[1778815553808,63.82,81226.38,0.0,0.98554,1e-05,2.30938]
[1778815555822,63.82,81229.88,0.0,0.98558,1e-05,2.30402]
[1778815556596,63.82,81229.88,0.0,0.98558,1e-05,2.30402]
[1778815556707,63.82,81229.88,0.0,0.98558,1e-05,2.30402]
[1778815556810,63.82,81229.88,0.0,0.98558,1e-05,2.30402]
[1778815556829,63.81,81229.6,0.0,0.98558,1e-05,2.30384]
[1778815560857,63.8,81233.17,0.0,0.98563,1e-05,2.29738]
[1778815565892,63.79,81233.39,0.0,0.98565,1e-05,2.29457]
[1778815566440,63.79,81233.39,0.0,0.98565,1e-05,2.29457]
[1778815566560,63.79,81233.39,0.0,0.98565,1e-05,2.29457]
[1778815566899,63.78,81233.44,0.0,0.98565,1e-05,2.294]
[1778815571934,63.77,81237.64,0.0,0.98571,1e-05,2.28638]
[1778815573948,63.76,81246.57,0.0,0.98579,1e-05,2.27455]
[1778815575057,63.76,81246.57,0.0,0.98579,1e-05,2.27455]
[1778815575193,63.76,81247.88,0.0,0.98581,1e-05,2.27215]
[1778815575313,63.76,81247.88,0.0,0.98581,1e-05,2.27215]
[1778815575964,63.75,81248.65,0.0,0.98582,1e-05,2.27043]
[1778815582005,63.72,81249.04,0.0,0.98587,1e-05,2.26451]
[1778815588047,63.69,81240.26,0.0,0.98582,1e-05,2.27054]
[1778815589054,63.69,81237.01,0.0,0.9858,1e-05,2.2737]
[1778815591026,63.68,81236.59,0.0,0.9858,1e-05,2.27342]
[1778815591061,63.68,81236.59,0.0,0.9858,1e-05,2.27342]
[1778815591044,63.68,81236.59,0.0,0.98582,1e-05,2.27058]
[1778815591218,63.68,81236.59,0.0,0.98582,1e-05,2.27058]
[1778815591311,63.68,81236.59,0.0,0.98582,1e-05,2.27058]
[1778815597110,63.65,81232.0,0.0,0.98581,1e-05,2.27143]
[1778815598808,63.65,81232.07,0.0,0.98582,1e-05,2.27056]
[1778815598860,63.65,81232.07,0.0,0.98582,1e-05,2.27056]
[1778815599062,63.65,81232.07,0.0,0.98582,1e-05,2.27056]
[1778815599124,63.64,81231.33,0.0,0.98582,1e-05,2.27067]
[1778815604162,63.62,81229.83,0.0,0.98583,1e-05,2.26856]
[1778815605938,63.62,81229.83,0.0,0.98583,1e-05,2.26856]
[1778815606060,63.62,81229.83,0.0,0.98583,1e-05,2.26856]
[1778815606098,63.62,81229.83,0.0,0.98583,1e-05,2.26856]
[1778815606039,63.61,81229.77,0.0,0.98584,1e-05,2.26706]
[1778815606308,63.61,81229.77,0.0,0.98584,1e-05,2.26706]
[1778815607183,63.6,81224.75,0.0,0.9858,1e-05,2.27237]
[1778815609269,63.6,81222.3,0.0,0.98579,1e-05,2.27456]
[1778815609311,63.6,81222.3,0.0,0.98579,1e-05,2.27456]
[1778815609427,63.6,81222.3,0.0,0.98579,1e-05,2.27456]
[1778815609568,63.6,81222.3,0.0,0.98579,1e-05,2.27456]
[1778815609635,63.6,81223.16,0.0,0.9858,1e-05,2.27272]
[1778815613226,63.58,81219.52,0.0,0.98579,1e-05,2.27398]
[1778815616961,63.57,81217.44,0.0,0.98578,1e-05,2.27492]
[1778815617068,63.57,81217.44,0.0,0.98578,1e-05,2.27492]
[1778815617062,63.56,81217.62,0.0,0.9858,1e-05,2.27311]
[1778815617282,63.56,81217.62,0.0,0.9858,1e-05,2.27311]
[1778815617309,63.56,81217.62,0.0,0.9858,1e-05,2.27311]
[1778815623299,63.53,81216.93,0.0,0.98582,1e-05,2.26922]
[1778815628334,63.51,81216.62,0.0,0.98585,1e-05,2.2657]
[1778815632362,63.49,81212.57,0.0,0.98583,1e-05,2.26753]
[1778815634707,63.48,81212.2,0.0,0.98584,1e-05,2.2672]
[1778815634813,63.48,81212.2,0.0,0.98584,1e-05,2.2672]
[1778815634821,63.48,81212.2,0.0,0.98584,1e-05,2.2672]
[1778815635060,63.48,81212.2,0.0,0.98584,1e-05,2.2672]
[1778815635103,63.47,81210.35,0.0,0.98583,1e-05,2.26789]
[1778815640418,63.45,81208.07,0.0,0.98584,1e-05,2.26677]
[1778815645453,63.43,81208.22,0.0,0.98587,1e-05,2.26272]
[1778815650489,63.4,81207.9,0.0,0.98589,1e-05,2.25931]
[1778815654373,63.39,81207.89,0.0,0.98592,1e-05,2.25503]
[1778815654506,63.39,81207.89,0.0,0.98592,1e-05,2.25503]
[1778815654562,63.39,81207.89,0.0,0.98592,1e-05,2.25503]
[1778815654660,63.39,81207.52,0.0,0.98592,1e-05,2.25473]
[1778815656531,63.38,81216.56,0.0,0.98602,1e-05,2.2423]
[1778815657538,63.37,81222.47,0.0,0.98607,1e-05,2.23445]
[1778815658850,63.37,81222.47,0.0,0.98607,1e-05,2.23445]
[1778815658984,63.37,81222.47,0.0,0.98607,1e-05,2.23445]
[1778815659059,63.37,81222.47,0.0,0.98607,1e-05,2.23445]
[1778815659159,63.37,81223.65,0.0,0.98609,1e-05,2.23163]
[1778815664587,63.34,81223.12,0.0,0.98611,1e-05,2.22878]
[1778815666602,63.34,81226.51,0.0,0.98616,1e-05,2.22332]
[1778815670910,63.32,81227.22,0.0,0.98618,1e-05,2.22042]
[1778815671060,63.32,81227.22,0.0,0.98618,1e-05,2.22042]
[1778815671082,63.32,81227.22,0.0,0.98618,1e-05,2.22042]
[1778815671160,63.32,81227.22,0.0,0.98619,1e-05,2.21906]
[1778815671309,63.32,81227.22,0.0,0.98619,1e-05,2.21906]
[1778815676672,63.29,81222.73,0.0,0.98617,1e-05,2.22104]
[1778815677334,63.29,81222.73,0.0,0.98617,1e-05,2.22104]
[1778815677473,63.29,81222.73,0.0,0.98617,1e-05,2.22104]
[1778815677563,63.29,81222.73,0.0,0.98617,1e-05,2.22104]
[1778815677679,63.29,81222.8,0.0,0.98618,1e-05,2.22028]
[1778815682714,63.27,81220.63,0.0,0.98618,1e-05,2.21949]
[1778815683723,63.27,81217.19,0.0,0.98616,1e-05,2.22294]
[1778815684728,63.26,81208.0,0.0,0.98608,1e-05,2.23332]
[1778815685759,63.26,81208.0,0.0,0.98608,1e-05,2.23332]
[1778815685810,63.26,81208.0,0.0,0.98608,1e-05,2.23332]
[1778815685927,63.26,81208.0,0.0,0.98608,1e-05,2.23332]
[1778815686063,63.26,81208.0,0.0,0.98608,1e-05,2.23332]
[1778815686163,63.25,81207.85,0.0,0.98609,1e-05,2.23209]
[1778815687750,63.25,81204.75,0.0,0.98607,1e-05,2.23513]
[1778815695805,63.22,81200.86,0.0,0.98607,1e-05,2.23421]
[1778815699932,63.2,81201.0,0.0,0.98609,1e-05,2.23195]
[1778815700045,63.2,81201.0,0.0,0.98609,1e-05,2.23195]
[1778815700062,63.2,81201.0,0.0,0.98609,1e-05,2.23195]
[1778815700140,63.2,81201.17,0.0,0.98609,1e-05,2.23106]
[1778815705875,63.17,81201.17,0.0,0.98612,1e-05,2.22695]
[1778815708425,63.17,81201.15,0.0,0.98613,1e-05,2.22562]
[1778815708536,63.17,81201.15,0.0,0.98613,1e-05,2.22562]
[1778815708565,63.17,81201.15,0.0,0.98613,1e-05,2.22562]
[1778815708896,63.16,81200.98,0.0,0.98614,1e-05,2.22516]
[1778815713933,63.14,81200.95,0.0,0.98617,1e-05,2.21983]
[1778815716130,63.14,81200.63,0.0,0.98617,1e-05,2.21956]
[1778815716224,63.13,81200.91,0.0,0.98619,1e-05,2.21791]
[1778815716270,63.13,81200.91,0.0,0.98619,1e-05,2.21791]
[1778815716309,63.13,81200.91,0.0,0.98619,1e-05,2.21791]
[1778815716954,63.13,81201.25,0.0,0.98619,1e-05,2.2175]
[1778815721989,63.11,81200.66,0.0,0.98621,1e-05,2.21495]
[1778815722454,63.11,81200.66,0.0,0.98621,1e-05,2.21495]
[1778815722498,63.11,81200.66,0.0,0.98621,1e-05,2.21495]
[1778815722564,63.11,81200.66,0.0,0.98621,1e-05,2.21495]
[1778815722996,63.11,81200.8,0.0,0.98621,1e-05,2.21414]
[1778815728094,63.09,81201.08,0.0,0.98623,1e-05,2.21123]
[1778815728138,63.09,81201.08,0.0,0.98623,1e-05,2.21123]
[1778815728139,63.09,81201.24,0.0,0.98624,1e-05,2.2104]
[1778815728312,63.09,81201.24,0.0,0.98624,1e-05,2.2104]
[1778815729041,63.08,81201.94,0.0,0.98625,1e-05,2.20893]
[1778815734076,63.07,81205.8,0.0,0.98631,1e-05,2.20115]
[1778815734377,63.07,81205.8,0.0,0.98631,1e-05,2.20115]
[1778815734425,63.07,81205.8,0.0,0.98631,1e-05,2.20115]
[1778815734561,63.07,81205.8,0.0,0.98631,1e-05,2.20115]
[1778815735083,63.06,81207.04,0.0,0.98632,1e-05,2.19905]
[1778815738632,63.05,81207.8,0.0,0.98634,1e-05,2.1963]
[1778815738809,63.05,81207.8,0.0,0.98634,1e-05,2.1963]
[1778815740118,63.05,81207.79,0.0,0.98635,1e-05,2.1957]
[1778815740268,63.04,81206.32,0.0,0.98634,1e-05,2.19625]
[1778815740308,63.04,81206.32,0.0,0.98634,1e-05,2.19625]
[1778815741125,63.04,81205.12,0.0,0.98633,1e-05,2.19768]
[1778815744504,63.03,81203.02,0.0,0.98633,1e-05,2.19837]
[1778815744563,63.03,81203.02,0.0,0.98633,1e-05,2.19837]
[1778815750188,63.01,81203.55,0.0,0.98636,1e-05,2.19407]
[1778815750345,63.01,81203.55,0.0,0.98636,1e-05,2.19407]
[1778815750401,63.01,81203.55,0.0,0.98636,1e-05,2.19407]
[1778815750561,63.01,81203.55,0.0,0.98636,1e-05,2.19407]
[1778815751195,63.0,81204.13,0.0,0.98637,1e-05,2.19216]
[1778815752202,63.0,81201.53,0.0,0.98635,1e-05,2.19467]
[1778815757239,62.98,81201.56,0.0,0.98638,1e-05,2.19159]
[1778815762274,62.96,81201.82,0.0,0.9864,1e-05,2.18827]
[1778815767310,62.94,81202.52,0.0,0.98643,1e-05,2.18445]
[1778815774358,62.92,81202.01,0.0,0.98647,1e-05,2.17893]
[1778815780400,62.89,81204.23,0.0,0.98651,1e-05,2.17282]
[1778815781911,62.89,81204.23,0.0,0.98651,1e-05,2.17282]
[1778815782040,62.89,81204.23,0.0,0.98651,1e-05,2.17282]
[1778815782062,62.89,81204.23,0.0,0.98651,1e-05,2.17282]
[1778815782142,62.89,81204.26,0.0,0.98651,1e-05,2.17221]
[1778815787449,62.87,81203.23,0.0,0.98653,1e-05,2.17]
[1778815790470,62.86,81207.96,0.0,0.98658,1e-05,2.16268]
[1778815791486,62.86,81207.96,0.0,0.98658,1e-05,2.16268]
[1778815791560,62.86,81207.96,0.0,0.98658,1e-05,2.16268]
[1778815791620,62.86,81207.96,0.0,0.98658,1e-05,2.16268]
[1778815791651,62.86,81207.96,0.0,0.98658,1e-05,2.16268]
[1778815791660,62.86,81216.52,0.0,0.98666,1e-05,2.152]
[1778815792484,62.85,81226.76,0.0,0.98675,1e-05,2.13941]
[1778815793491,62.85,81236.53,0.0,0.98684,1e-05,2.12744]
[1778815794498,62.85,81238.95,0.0,0.98687,1e-05,2.12413]
[1778815795693,62.85,81238.95,0.0,0.98687,1e-05,2.12413]
[1778815795778,62.85,81238.95,0.0,0.98687,1e-05,2.12413]
[1778815795864,62.84,81241.34,0.0,0.98689,1e-05,2.12085]
[1778815796742,62.84,81241.34,0.0,0.98689,1e-05,2.12085]
[1778815796746,62.84,81240.82,0.0,0.98689,1e-05,2.12098]
[1778815797519,62.84,81243.71,0.0,0.98692,1e-05,2.11713]
[1778815801548,62.83,81237.71,0.0,0.98688,1e-05,2.12225]
[1778815802556,62.82,81233.64,0.0,0.98685,1e-05,2.12653]
[1778815804808,62.82,81233.22,0.0,0.98685,1e-05,2.12653]
[1778815805060,62.82,81233.22,0.0,0.98685,1e-05,2.12653]
[1778815805066,62.82,81233.22,0.0,0.98685,1e-05,2.12653]
[1778815805309,62.82,81233.22,0.0,0.98685,1e-05,2.12653]
[1778815805161,62.82,81233.21,0.0,0.98685,1e-05,2.12605]
[1778815807591,62.81,81228.97,0.0,0.98682,1e-05,2.12954]
[1778815808609,62.81,81228.97,0.0,0.98682,1e-05,2.12954]
[1778815808809,62.81,81228.97,0.0,0.98682,1e-05,2.12954]
[1778815809377,62.81,81229.43,0.0,0.98683,1e-05,2.12851]
[1778815809560,62.81,81229.43,0.0,0.98683,1e-05,2.12851]
[1778815809605,62.8,81228.39,0.0,0.98683,1e-05,2.12923]
[1778815814640,62.79,81215.48,0.0,0.98673,1e-05,2.1419]
[1778815815647,62.78,81212.08,0.0,0.98671,1e-05,2.14538]
[1778815817073,62.78,81212.08,0.0,0.98671,1e-05,2.14538]
[1778815817310,62.78,81212.08,0.0,0.98671,1e-05,2.14538]
[1778815822696,62.78,81209.01,0.0,0.98669,1e-05,2.14764]
[1778815823703,62.78,81203.12,0.0,0.98664,1e-05,2.1544]
[1778815824710,62.77,81200.74,0.0,0.98662,1e-05,2.157]
[1778815825421,62.77,81200.74,0.0,0.98662,1e-05,2.157]
[1778815825547,62.77,81200.74,0.0,0.98662,1e-05,2.157]
[1778815825580,62.77,81200.74,0.0,0.98662,1e-05,2.157]
[1778815825717,62.77,81201.85,0.0,0.98663,1e-05,2.15546]
[1778815829745,62.77,81204.03,0.0,0.98666,1e-05,2.15203]
[1778815834780,62.77,81206.3,0.0,0.98668,1e-05,2.14826]
[1778815835865,62.77,81206.3,0.0,0.98668,1e-05,2.14826]
[1778815835976,62.77,81206.3,0.0,0.98668,1e-05,2.14826]
[1778815836061,62.77,81206.3,0.0,0.98668,1e-05,2.14826]
[1778815836077,62.77,81203.1,0.0,0.98665,1e-05,2.15232]
[1778815840877,62.78,81202.4,0.0,0.98665,1e-05,2.15338]
[1778815840941,62.78,81202.4,0.0,0.98665,1e-05,2.15338]
[1778815841068,62.78,81202.4,0.0,0.98665,1e-05,2.15338]
[1778815841141,62.78,81201.62,0.0,0.98664,1e-05,2.15458]
[1778815843843,62.78,81196.75,0.0,0.98659,1e-05,2.16143]
[1778815846864,62.79,81194.63,0.0,0.98657,1e-05,2.16413]
[1778815849051,62.78,81196.29,0.0,0.98658,1e-05,2.16194]
[1778815849058,62.78,81196.29,0.0,0.98658,1e-05,2.16194]
[1778815849236,62.78,81196.29,0.0,0.98658,1e-05,2.16194]
[1778815849310,62.78,81196.29,0.0,0.98658,1e-05,2.16194]
[1778815849337,62.78,81195.4,0.0,0.98658,1e-05,2.16256]
[1778815855927,62.77,81195.34,0.0,0.98659,1e-05,2.16131]
[1778815860962,62.77,81195.26,0.0,0.9866,1e-05,2.16031]
[1778815865998,62.76,81194.64,0.0,0.9866,1e-05,2.15961]
[1778815867005,62.75,81184.95,0.0,0.98652,1e-05,2.17056]
[1778815868014,62.75,81172.15,0.0,0.98641,1e-05,2.18526]
[1778815869177,62.75,81172.15,0.0,0.98641,1e-05,2.18526]
[1778815869287,62.75,81172.15,0.0,0.98641,1e-05,2.18526]
[1778815869310,62.75,81172.15,0.0,0.98641,1e-05,2.18526]
[1778815869388,62.75,81170.51,0.0,0.9864,1e-05,2.18685]
[1778815871039,62.75,81172.53,0.0,0.98642,1e-05,2.18468]
[1778815874133,62.75,81172.28,0.0,0.98641,1e-05,2.18546]
[1778815874307,62.75,81172.28,0.0,0.98641,1e-05,2.18546]
[1778815874397,62.76,81167.48,0.0,0.98636,1e-05,2.19169]
[1778815875067,62.76,81157.46,0.0,0.98628,1e-05,2.20374]
[1778815876074,62.76,81151.06,0.0,0.98622,1e-05,2.21168]
[1778815878594,62.76,81152.35,0.0,0.98622,1e-05,2.21087]
[1778815878810,62.76,81152.35,0.0,0.98622,1e-05,2.21087]
[1778815885137,62.78,81152.44,0.0,0.9862,1e-05,2.21456]
[1778815887151,62.79,81129.67,0.0,0.98598,1e-05,2.24332]
[1778815889165,62.8,81131.67,0.0,0.98599,1e-05,2.24189]
[1778815890417,62.8,81128.45,0.0,0.98596,1e-05,2.2468]
[1778815891631,62.8,81128.6,0.0,0.98597,1e-05,2.24458]
[1778815892186,62.81,81130.14,0.0,0.98598,1e-05,2.24318]
[1778815892561,62.81,81130.14,0.0,0.98598,1e-05,2.24318]
[1778815892586,62.81,81130.14,0.0,0.98598,1e-05,2.24318]
[1778815892808,62.81,81130.14,0.0,0.98598,1e-05,2.24318]
[1778815893193,62.81,81130.72,0.0,0.98598,1e-05,2.24295]
[1778815896149,62.81,81131.16,0.0,0.98598,1e-05,2.24339]
[1778815896866,62.82,81130.75,0.0,0.98597,1e-05,2.24438]
[1778815897059,62.82,81130.75,0.0,0.98597,1e-05,2.24438]
[1778815901255,62.83,81127.28,0.0,0.98592,1e-05,2.25103]
[1778815903269,62.84,81131.0,0.0,0.98595,1e-05,2.24743]
[1778815904276,62.84,81135.54,0.0,0.98599,1e-05,2.24235]
[1778815905283,62.84,81127.89,0.0,0.98592,1e-05,2.25218]
[1778815905474,62.84,81127.89,0.0,0.98592,1e-05,2.25218]
[1778815906290,62.85,81126.29,0.0,0.9859,1e-05,2.25463]
[1778815911325,62.86,81128.64,0.0,0.9859,1e-05,2.25409]
[1778815914000,62.87,81127.75,0.0,0.98589,1e-05,2.25612]
[1778815914059,62.87,81127.75,0.0,0.98589,1e-05,2.25612]
[1778815919381,62.88,81126.69,0.0,0.98585,1e-05,2.26068]
[1778815920389,62.88,81116.97,0.0,0.98577,1e-05,2.27264]
[1778815921396,62.89,81111.96,0.0,0.98572,1e-05,2.27929]
[1778815922403,62.89,81109.21,0.0,0.98568,1e-05,2.28357]
[1778815924525,62.9,81109.31,0.0,0.98568,1e-05,2.2843]
[1778815925424,62.9,81108.71,0.0,0.98567,1e-05,2.28546]
[1778815926431,62.9,81104.59,0.0,0.98563,1e-05,2.29099]
[1778815927438,62.9,81102.4,0.0,0.98561,1e-05,2.29412]
[1778815928445,62.91,81100.45,0.0,0.98559,1e-05,2.29695]
[1778815929452,62.91,81102.45,0.0,0.9856,1e-05,2.29486]
[1778815930459,62.91,81105.81,0.0,0.98563,1e-05,2.29109]
[1778815932473,62.92,81108.48,0.0,0.98565,1e-05,2.2886]
[1778815933722,62.92,81092.79,0.0,0.9855,1e-05,2.30812]
[1778815934495,62.92,81079.45,0.0,0.98537,1e-05,2.32561]
[1778815936148,62.92,81079.45,0.0,0.98537,1e-05,2.32561]
[1778815936215,62.92,81070.8,0.0,0.98529,1e-05,2.33596]
[1778815937519,62.91,81056.24,0.0,0.98516,1e-05,2.35381]
[1778815938523,62.91,81044.76,0.0,0.98506,1e-05,2.36726]
[1778815940183,62.91,81044.76,0.0,0.98506,1e-05,2.36726]
[1778815940226,62.9,81040.78,0.0,0.98503,1e-05,2.37173]
[1778815941011,62.9,81040.78,0.0,0.98503,1e-05,2.37173]
[1778815941030,62.9,81040.58,0.0,0.98503,1e-05,2.37137]
[1778815941552,62.9,81031.12,0.0,0.98494,1e-05,2.38346]
[1778815942557,62.89,81039.56,0.0,0.98503,1e-05,2.37143]
[1778815943564,62.9,81044.14,0.0,0.98507,1e-05,2.36586]
[1778815944652,62.9,81044.14,0.0,0.98507,1e-05,2.36586]
[1778815944740,62.9,81047.14,0.0,0.9851,1e-05,2.36232]
[1778815945578,62.9,81056.15,0.0,0.98518,1e-05,2.35117]
[1778815946597,62.9,81060.76,0.0,0.98522,1e-05,2.34564]
[1778815947594,62.9,81023.14,0.0,0.98486,1e-05,2.39392]
[1778815948600,62.9,81023.62,0.0,0.98486,1e-05,2.39354]
[1778815953635,62.91,81022.94,0.0,0.98486,1e-05,2.39344]
[1778815954642,62.91,81020.69,0.0,0.98484,1e-05,2.39656]
[1778815955649,62.91,81017.34,0.0,0.9848,1e-05,2.4011]
[1778815957524,62.91,81017.9,0.0,0.98481,1e-05,2.4006]
[1778815957558,62.91,81017.9,0.0,0.98481,1e-05,2.4006]
[1778815957663,62.92,81020.62,0.0,0.98483,1e-05,2.39731]
[1778815959677,62.92,81017.25,0.0,0.98479,1e-05,2.4021]
[1778815962698,62.92,81022.03,0.0,0.98484,1e-05,2.39659]
[1778815963705,62.92,81023.86,0.0,0.98485,1e-05,2.39446]
[1778815964712,62.92,81025.39,0.0,0.98486,1e-05,2.39272]
[1778815965719,62.93,81028.47,0.0,0.98489,1e-05,2.38899]
[1778815966726,62.93,81032.09,0.0,0.98493,1e-05,2.38459]
[1778815968289,62.93,81033.8,0.0,0.98494,1e-05,2.38264]
[1778815968740,62.93,81036.11,0.0,0.98496,1e-05,2.37993]
[1778815969756,62.93,81040.33,0.0,0.985,1e-05,2.37479]
[1778815970817,62.93,81040.33,0.0,0.985,1e-05,2.37479]
[1778815970916,62.93,81032.28,0.0,0.98492,1e-05,2.38535]
[1778815972772,62.94,81030.42,0.0,0.9849,1e-05,2.38821]
[1778815973779,62.94,81025.35,0.0,0.98485,1e-05,2.39495]
[1778815975997,62.94,81023.56,0.0,0.98483,1e-05,2.39748]
[1778815976059,62.94,81023.56,0.0,0.98483,1e-05,2.39748]
[1778815976801,62.94,81018.26,0.0,0.98477,1e-05,2.40473]
[1778815978815,62.94,81022.68,0.0,0.98481,1e-05,2.39945]
[1778815980236,62.94,81029.5,0.0,0.98488,1e-05,2.3909]
[1778815982184,62.95,81030.67,0.0,0.98489,1e-05,2.38963]
[1778815982308,62.95,81030.67,0.0,0.98489,1e-05,2.38963]
[1778815982722,62.95,81030.67,0.0,0.98489,1e-05,2.38986]
[1778815982813,62.95,81030.67,0.0,0.98489,1e-05,2.38986]
[1778815982939,62.95,81030.99,0.0,0.98489,1e-05,2.38967]
[1778815988885,62.96,81031.25,0.0,0.98488,1e-05,2.39071]
[1778815993920,62.96,81028.16,0.0,0.98484,1e-05,2.3958]
[1778815994927,62.96,81024.79,0.0,0.98481,1e-05,2.40035]
[1778815995934,62.96,81020.67,0.0,0.98477,1e-05,2.40587]
[1778815997422,62.96,81020.67,0.0,0.98477,1e-05,2.40587]
[1778815997561,62.97,81020.95,0.0,0.98477,1e-05,2.40591]
[1778816002985,62.97,81011.92,0.0,0.98467,1e-05,2.41856]
[1778816005287,62.97,81011.4,0.0,0.98466,1e-05,2.41941]
[1778816005310,62.97,81011.4,0.0,0.98466,1e-05,2.41941]
[1778816006007,62.98,80999.94,0.0,0.98455,1e-05,2.43463]
[1778816007014,62.98,81007.75,0.0,0.98463,1e-05,2.42464]
[1778816009028,62.98,81011.61,0.0,0.98466,1e-05,2.41998]
[1778816011796,62.98,81011.14,0.0,0.98467,1e-05,2.41881]
[1778816011810,62.98,81011.14,0.0,0.98467,1e-05,2.41881]
[1778816012584,62.98,81011.61,0.0,0.98467,1e-05,2.41838]
[1778816012813,62.98,81011.61,0.0,0.98467,1e-05,2.41838]
[1778816013056,62.98,81014.18,0.0,0.98469,1e-05,2.41523]
[1778816014063,62.98,81019.95,0.0,0.98475,1e-05,2.40797]
[1778816015075,62.98,81025.65,0.0,0.9848,1e-05,2.40082]
[1778816017642,62.99,81027.58,0.0,0.98482,1e-05,2.39876]
[1778816017814,62.99,81027.58,0.0,0.98482,1e-05,2.39876]
[1778816022124,62.99,81036.04,0.0,0.98489,1e-05,2.38895]
[1778816024138,63.0,81041.7,0.0,0.98494,1e-05,2.38216]
[1778816027159,63.0,81038.13,0.0,0.9849,1e-05,2.38745]
[1778816028166,63.0,81033.76,0.0,0.98486,1e-05,2.39328]
[1778816029371,63.0,81033.76,0.0,0.98486,1e-05,2.39328]
[1778816029563,63.0,81033.76,0.0,0.98486,1e-05,2.39328]
[1778816030740,63.0,81034.22,0.0,0.98486,1e-05,2.39312]
[1778816030809,63.0,81034.22,0.0,0.98486,1e-05,2.39312]
[1778816031196,63.01,81033.95,0.0,0.98486,1e-05,2.39368]
[1778816032202,63.01,81029.64,0.0,0.98481,1e-05,2.39943]
[1778816035207,63.01,81028.32,0.0,0.9848,1e-05,2.40154]
[1778816035311,63.01,81028.32,0.0,0.9848,1e-05,2.40154]
[1778816041265,63.02,81026.86,0.0,0.98477,1e-05,2.4048]
[1778816042272,63.02,81026.86,0.0,0.98477,1e-05,2.4048]
[1778816042312,63.02,81026.86,0.0,0.98477,1e-05,2.4048]
[1778816042738,63.02,81026.32,0.0,0.98477,1e-05,2.40569]
[1778816042809,63.02,81026.32,0.0,0.98477,1e-05,2.40569]
[1778816043279,63.02,81026.15,0.0,0.98476,1e-05,2.4061]
[1778816044286,63.02,81021.11,0.0,0.98471,1e-05,2.41279]
[1778816045330,63.02,81021.11,0.0,0.98471,1e-05,2.41279]
[1778816045561,63.02,81021.11,0.0,0.98471,1e-05,2.41279]
[1778816045408,63.02,81016.65,0.0,0.98467,1e-05,2.41874]
[1778816048314,63.02,81013.35,0.0,0.98463,1e-05,2.42351]
[1778816049912,63.02,81012.42,0.0,0.98462,1e-05,2.42488]
[1778816050037,63.02,81012.42,0.0,0.98462,1e-05,2.42488]
[1778816050057,63.02,81012.42,0.0,0.98462,1e-05,2.42488]
[1778816050328,63.03,81012.24,0.0,0.98462,1e-05,2.42528]
[1778816055363,63.03,81010.9,0.0,0.9846,1e-05,2.42781]
[1778816056123,63.03,81010.9,0.0,0.9846,1e-05,2.42781]
[1778816056311,63.03,81010.9,0.0,0.9846,1e-05,2.42781]
[1778816057377,63.03,81003.22,0.0,0.98452,1e-05,2.43809]
[1778816059515,63.03,81003.38,0.0,0.98452,1e-05,2.43802]
[1778816059561,63.03,81003.38,0.0,0.98452,1e-05,2.43802]
[1778816059521,63.03,81002.76,0.0,0.98452,1e-05,2.43896]
[1778816063419,63.04,80996.49,0.0,0.98445,1e-05,2.44768]
[1778816066670,63.04,80995.46,0.0,0.98444,1e-05,2.4494]
[1778816066811,63.04,80995.46,0.0,0.98444,1e-05,2.4494]
[1778816069462,63.04,81000.96,0.0,0.98449,1e-05,2.44258]
[1778816070073,63.04,81000.96,0.0,0.98449,1e-05,2.44258]
[1778816070310,63.04,81000.96,0.0,0.98449,1e-05,2.44258]
[1778816070469,63.04,81001.02,0.0,0.98449,1e-05,2.44262]
[1778816072209,63.04,81001.61,0.0,0.98451,1e-05,2.43983]
[1778816072311,63.04,81001.61,0.0,0.98451,1e-05,2.43983]
[1778816074498,63.04,81005.78,0.0,0.98454,1e-05,2.4348]
[1778816075505,63.05,81002.1,0.0,0.98451,1e-05,2.43973]
[1778816077855,63.05,81000.55,0.0,0.98449,1e-05,2.44202]
[1778816078061,63.05,81000.55,0.0,0.98449,1e-05,2.44202]
[1778816079390,63.05,80999.99,0.0,0.98448,1e-05,2.44288]
[1778816079578,63.05,80999.99,0.0,0.98448,1e-05,2.44288]
[1778816079533,63.05,81000.23,0.0,0.98448,1e-05,2.4427]
[1778816082554,63.05,80994.56,0.0,0.98443,1e-05,2.45048]
[1778816084422,63.05,80991.45,0.0,0.98439,1e-05,2.45468]
[1778816084562,63.05,80991.45,0.0,0.98439,1e-05,2.45468]
[1778816088189,63.05,80990.72,0.0,0.98438,1e-05,2.45607]
[1778816088317,63.05,80990.72,0.0,0.98438,1e-05,2.45607]
[1778816088596,63.05,80991.51,0.0,0.98439,1e-05,2.45525]
[1778816088811,63.05,80991.51,0.0,0.98439,1e-05,2.45525]
[1778816093881,63.06,80992.07,0.0,0.98439,1e-05,2.45506]
[1778816094641,63.06,80967.17,0.0,0.98414,1e-05,2.48781]
[1778816095647,63.06,80970.16,0.0,0.98417,1e-05,2.48402]
[1778816096654,63.06,80964.37,0.0,0.98411,1e-05,2.49173]
[1778816097822,63.06,80964.37,0.0,0.98411,1e-05,2.49173]
[1778816097886,63.06,80967.96,0.0,0.98415,1e-05,2.48703]
[1778816100682,63.06,80964.16,0.0,0.98411,1e-05,2.49221]
[1778816101689,63.06,80969.86,0.0,0.98417,1e-05,2.48471]
[1778816103703,63.06,80974.71,0.0,0.98421,1e-05,2.47842]
[1778816104710,63.06,80978.61,0.0,0.98425,1e-05,2.47335]
[1778816107731,63.06,80983.24,0.0,0.9843,1e-05,2.46748]
[1778816110282,63.06,80985.73,0.0,0.98432,1e-05,2.46429]
[1778816110310,63.06,80985.73,0.0,0.98432,1e-05,2.46429]
[1778816111759,63.06,80992.9,0.0,0.98439,1e-05,2.45515]
[1778816115523,63.07,80990.75,0.0,0.98437,1e-05,2.45817]
[1778816115559,63.07,80990.75,0.0,0.98437,1e-05,2.45817]
[1778816116851,63.07,80989.16,0.0,0.98435,1e-05,2.46043]
[1778816117058,63.07,80989.16,0.0,0.98435,1e-05,2.46043]
[1778816117078,63.07,80989.45,0.0,0.98435,1e-05,2.46014]
[1778816117880,63.07,80984.98,0.0,0.98431,1e-05,2.46609]
[1778816118829,63.07,80956.12,0.0,0.98402,1e-05,2.50429]
[1778816119836,63.07,80954.99,0.0,0.98401,1e-05,2.5058]
[1778816125378,63.07,80952.38,0.0,0.98398,1e-05,2.50941]
[1778816125575,63.07,80952.38,0.0,0.98398,1e-05,2.50941]
[1778816131104,63.07,80951.68,0.0,0.98397,1e-05,2.51041]
[1778816131310,63.07,80951.68,0.0,0.98397,1e-05,2.51041]
[1778816131954,63.07,80950.85,0.0,0.98398,1e-05,2.50933]
[1778816132061,63.07,80950.85,0.0,0.98398,1e-05,2.50933]
[1778816132129,63.07,80951.19,0.0,0.98398,1e-05,2.50889]
[1778816137963,63.07,80939.11,0.0,0.98386,1e-05,2.52512]
[1778816138969,63.07,80937.09,0.0,0.98383,1e-05,2.52782]
[1778816142708,63.07,80936.9,0.0,0.98383,1e-05,2.52804]
[1778816142811,63.07,80939.18,0.0,0.98386,1e-05,2.52497]
[1778816145012,63.07,80951.45,0.0,0.98398,1e-05,2.50857]
[1778816146020,63.07,80954.01,0.0,0.98401,1e-05,2.50518]
[1778816147026,63.07,80957.77,0.0,0.98405,1e-05,2.50021]
[1778816147810,63.07,80957.77,0.0,0.98405,1e-05,2.50021]
[1778816148291,63.07,80957.77,0.0,0.98405,1e-05,2.50021]
[1778816150047,63.07,80954.1,0.0,0.98401,1e-05,2.5052]
[1778816150838,63.07,80954.1,0.0,0.98401,1e-05,2.5052]
[1778816151059,63.07,80954.1,0.0,0.98401,1e-05,2.5052]
[1778816151095,63.07,80953.35,0.0,0.984,1e-05,2.50623]
[1778816155548,63.07,80951.72,0.0,0.98398,1e-05,2.50849]
[1778816155578,63.07,80951.72,0.0,0.98398,1e-05,2.50849]
[1778816159111,63.07,80946.58,0.0,0.98393,1e-05,2.51546]
[1778816160184,63.07,80946.58,0.0,0.98393,1e-05,2.51546]
[1778816160312,63.07,80946.58,0.0,0.98393,1e-05,2.51546]
[1778816162197,63.07,80949.06,0.0,0.98395,1e-05,2.51218]
[1778816162314,63.07,80949.06,0.0,0.98395,1e-05,2.51218]
[1778816162410,63.07,80951.51,0.0,0.98398,1e-05,2.50893]
[1778816164887,63.07,80951.4,0.0,0.98398,1e-05,2.50912]
[1778816165063,63.07,80951.4,0.0,0.98398,1e-05,2.50912]
[1778816166160,63.07,80945.09,0.0,0.98391,1e-05,2.51757]
[1778816169068,63.07,80943.65,0.0,0.9839,1e-05,2.5195]
[1778816169308,63.07,80943.65,0.0,0.9839,1e-05,2.5195]
[1778816169334,63.07,80943.65,0.0,0.9839,1e-05,2.5195]
[1778816169560,63.07,80943.65,0.0,0.9839,1e-05,2.5195]
[1778816169640,63.07,80943.82,0.0,0.9839,1e-05,2.51928]
[1778816172038,63.07,80942.42,0.0,0.98389,1e-05,2.52115]
[1778816172065,63.07,80942.42,0.0,0.98389,1e-05,2.52115]
[1778816173209,63.07,80947.54,0.0,0.98394,1e-05,2.51432]
[1778816175367,63.07,80948.9,0.0,0.98395,1e-05,2.51251]
[1778816175560,63.07,80948.9,0.0,0.98395,1e-05,2.51251]
[1778816176232,63.07,80953.57,0.0,0.984,1e-05,2.50633]
[1778816177485,63.07,80953.57,0.0,0.984,1e-05,2.50633]
[1778816177562,63.07,80953.57,0.0,0.984,1e-05,2.50633]
[1778816177583,63.07,80948.34,0.0,0.98395,1e-05,2.51331]
[1778816178246,63.07,80939.5,0.0,0.98386,1e-05,2.52513]
[1778816180736,63.07,80940.4,0.0,0.98386,1e-05,2.52392]
[1778816180812,63.07,80939.24,0.0,0.98385,1e-05,2.52547]
[1778816181267,63.07,80939.35,0.0,0.98385,1e-05,2.52531]
[1778816182996,63.07,80938.36,0.0,0.98384,1e-05,2.52663]
[1778816183059,63.07,80938.36,0.0,0.98384,1e-05,2.52663]
[1778816188316,63.07,80938.63,0.0,0.98385,1e-05,2.52622]
[1778816190330,63.07,80927.79,0.0,0.98374,1e-05,2.54074]
[1778816191440,63.07,80927.79,0.0,0.98374,1e-05,2.54074]
[1778816191572,63.07,80927.79,0.0,0.98374,1e-05,2.54074]
[1778816191622,63.07,80922.9,0.0,0.9837,1e-05,2.54507]
[1778816193316,63.07,80922.9,0.0,0.9837,1e-05,2.54507]
[1778816193561,63.07,80922.9,0.0,0.9837,1e-05,2.54507]
[1778816193602,63.07,80923.0,0.0,0.98371,1e-05,2.54395]
[1778816198734,63.07,80920.71,0.0,0.98369,1e-05,2.54688]
[1778816198809,63.07,80920.55,0.0,0.98368,1e-05,2.54706]
[1778816203423,63.06,80930.08,0.0,0.98378,1e-05,2.53403]
[1778816204450,63.06,80930.08,0.0,0.98378,1e-05,2.53403]
[1778816204563,63.06,80930.08,0.0,0.98378,1e-05,2.53403]
[1778816204655,63.06,80933.84,0.0,0.98382,1e-05,2.52897]
[1778816207402,63.06,80935.56,0.0,0.98384,1e-05,2.52664]
[1778816207568,63.06,80935.56,0.0,0.98384,1e-05,2.52664]
[1778816207662,63.06,80935.97,0.0,0.98384,1e-05,2.52608]
[1778816209565,63.06,80938.39,0.0,0.98387,1e-05,2.52284]
[1778816209666,63.06,80935.12,0.0,0.98384,1e-05,2.52721]
[1778816212310,63.06,80932.73,0.0,0.98381,1e-05,2.5304]
[1778816217539,63.06,80933.84,0.0,0.98382,1e-05,2.52886]
[1778816217564,63.06,80933.84,0.0,0.98382,1e-05,2.52886]
[1778816217569,63.06,80933.68,0.0,0.98382,1e-05,2.52907]
[1778816223565,63.06,80931.62,0.0,0.9838,1e-05,2.53179]
[1778816223938,63.06,80931.62,0.0,0.9838,1e-05,2.53179]
[1778816224059,63.06,80931.62,0.0,0.9838,1e-05,2.53179]
[1778816224315,63.06,80931.62,0.0,0.9838,1e-05,2.53179]
[1778816224572,63.06,80931.76,0.0,0.9838,1e-05,2.53159]
[1778816229503,63.06,80932.42,0.0,0.98381,1e-05,2.53067]
[1778816229564,63.06,80932.42,0.0,0.98381,1e-05,2.53067]
[1778816229607,63.06,80931.97,0.0,0.9838,1e-05,2.53127]
[1778816230373,63.06,80931.97,0.0,0.9838,1e-05,2.53127]
[1778816230568,63.06,80931.97,0.0,0.9838,1e-05,2.53127]
[1778816235649,63.06,80934.73,0.0,0.98383,1e-05,2.52752]
[1778816236182,63.06,80934.73,0.0,0.98383,1e-05,2.52752]
[1778816236313,63.06,80934.73,0.0,0.98383,1e-05,2.52752]
[1778816236659,63.06,80949.14,0.0,0.98398,1e-05,2.50827]
[1778816237665,63.06,80960.99,0.0,0.9841,1e-05,2.49253]
[1778816238672,63.06,80960.49,0.0,0.9841,1e-05,2.49321]
[1778816239679,63.06,80960.8,0.0,0.9841,1e-05,2.49286]
[1778816240686,63.06,80967.41,0.0,0.98416,1e-05,2.48416]
[1778816241693,63.06,80973.47,0.0,0.98422,1e-05,2.47622]
[1778816243707,63.06,80974.29,0.0,0.98423,1e-05,2.47528]
[1778816245723,63.07,80977.69,0.0,0.98426,1e-05,2.47096]
[1778816247737,63.07,80994.95,0.0,0.98443,1e-05,2.4485]
[1778816248744,63.07,80997.92,0.0,0.98446,1e-05,2.44471]
[1778816249751,63.07,80996.91,0.0,0.98445,1e-05,2.44614]
[1778816251767,63.06,80988.63,0.0,0.9844,1e-05,2.45326]
[1778816254788,63.05,80987.38,0.0,0.98439,1e-05,2.45355]
[1778816256802,63.05,80981.5,0.0,0.98433,1e-05,2.46146]
[1778816259823,63.05,80989.66,0.0,0.98442,1e-05,2.45014]
[1778816264859,63.04,80989.11,0.0,0.98443,1e-05,2.44868]
[1778816265464,63.04,80989.11,0.0,0.98443,1e-05,2.44868]
[1778816265560,63.04,80989.11,0.0,0.98443,1e-05,2.44868]
[1778816270045,63.01,80991.13,0.0,0.98448,1e-05,2.4421]
[1778816270059,63.01,80991.13,0.0,0.98448,1e-05,2.4421]
[1778816270901,63.01,80991.07,0.0,0.98448,1e-05,2.4414]
[1778816272091,63.01,80990.91,0.0,0.98449,1e-05,2.44082]
[1778816272309,63.01,80990.91,0.0,0.98449,1e-05,2.44082]
[1778816276948,62.98,80995.26,0.0,0.98456,1e-05,2.43127]
[1778816278659,62.98,80995.26,0.0,0.98456,1e-05,2.43127]
[1778816278809,62.98,80995.26,0.0,0.98456,1e-05,2.43127]
[1778816278909,62.97,80995.29,0.0,0.98457,1e-05,2.42971]
[1778816279969,62.97,81006.35,0.0,0.98469,1e-05,2.41461]
[1778816280976,62.97,81013.13,0.0,0.98476,1e-05,2.40513]
[1778816285008,62.95,81002.41,0.0,0.98467,1e-05,2.41615]
[1778816286011,62.95,80996.41,0.0,0.98462,1e-05,2.4232]
[1778816289033,62.93,81000.76,0.0,0.98468,1e-05,2.41472]
[1778816293599,62.92,80999.84,0.0,0.98469,1e-05,2.41374]
[1778816293808,62.92,80999.84,0.0,0.98469,1e-05,2.41374]
[1778816295075,62.9,81007.18,0.0,0.98478,1e-05,2.40211]
[1778816296082,62.9,81012.4,0.0,0.98483,1e-05,2.39469]
[1778816298505,62.89,81013.79,0.0,0.98485,1e-05,2.39185]
[1778816298561,62.89,81013.79,0.0,0.98485,1e-05,2.39185]
[1778816298600,62.89,81012.72,0.0,0.98485,1e-05,2.39218]
[1778816300125,62.88,81013.17,0.0,0.98486,1e-05,2.39056]
[1778816300310,62.88,81013.17,0.0,0.98486,1e-05,2.39056]
[1778816306152,62.84,81013.63,0.0,0.98492,1e-05,2.38304]
[1778816311596,62.82,81014.73,0.0,0.98496,1e-05,2.37785]
[1778816311809,62.82,81014.73,0.0,0.98496,1e-05,2.37785]
[1778816311910,62.81,81014.73,0.0,0.98498,1e-05,2.37404]
[1778816313137,62.81,81014.78,0.0,0.98498,1e-05,2.37398]
[1778816313310,62.81,81014.78,0.0,0.98498,1e-05,2.37398]
[1778816315215,62.8,81018.94,0.0,0.98504,1e-05,2.36675]
[1778816316222,62.79,81032.0,0.0,0.98517,1e-05,2.34908]
[1778816317229,62.79,81033.66,0.0,0.98519,1e-05,2.34594]
[1778816319243,62.78,81038.78,0.0,0.98526,1e-05,2.33739]
[1778816321257,62.76,81041.75,0.0,0.9853,1e-05,2.33157]
[1778816322303,62.76,81041.75,0.0,0.9853,1e-05,2.33157]
[1778816322562,62.76,81041.75,0.0,0.9853,1e-05,2.33157]
[1778816322664,62.76,81042.17,0.0,0.98531,1e-05,2.33]
[1778816324278,62.75,81038.42,0.0,0.98529,1e-05,2.33267]
[1778816326292,62.73,81035.23,0.0,0.98528,1e-05,2.33464]
[1778816330212,62.72,81036.9,0.0,0.98532,1e-05,2.32943]
[1778816330311,62.72,81036.9,0.0,0.98532,1e-05,2.32943]
[1778816335356,62.68,81036.41,0.0,0.98536,1e-05,2.32387]
[1778816337650,62.68,81035.36,0.0,0.98535,1e-05,2.32417]
[1778816337808,62.68,81035.36,0.0,0.98535,1e-05,2.32417]
[1778816337908,62.66,81036.59,0.0,0.98538,1e-05,2.32058]
[1778816339722,62.66,81036.66,0.0,0.98538,1e-05,2.32049]
[1778816339810,62.66,81036.66,0.0,0.98538,1e-05,2.32049]
[1778816342405,62.64,81010.93,0.0,0.98517,1e-05,2.34901]
[1778816343412,62.63,81005.07,0.0,0.98512,1e-05,2.35544]
[1778816346464,62.62,81004.45,0.0,0.98513,1e-05,2.35438]
[1778816346562,62.62,81004.45,0.0,0.98513,1e-05,2.35438]
[1778816346663,62.62,81004.37,0.0,0.98513,1e-05,2.35356]
[1778816350463,62.59,80995.27,0.0,0.98507,1e-05,2.36101]
[1778816352477,62.59,80991.87,0.0,0.98505,1e-05,2.36417]
[1778816353484,62.58,80985.96,0.0,0.985,1e-05,2.37115]
[1778816354456,62.58,80985.96,0.0,0.985,1e-05,2.37115]
[1778816354560,62.58,80985.96,0.0,0.985,1e-05,2.37115]
[1778816354660,62.58,80984.64,0.0,0.98499,1e-05,2.37223]
[1778816359526,62.56,80990.49,0.0,0.98507,1e-05,2.36166]
[1778816361540,62.56,80994.88,0.0,0.98512,1e-05,2.35486]
[1778816362523,62.56,80994.88,0.0,0.98512,1e-05,2.35486]
[1778816362559,62.56,80994.88,0.0,0.98512,1e-05,2.35486]
[1778816366880,62.54,80994.36,0.0,0.98513,1e-05,2.35319]
[1778816366909,62.54,80992.11,0.0,0.98512,1e-05,2.3549]
[1778816367059,62.54,80992.11,0.0,0.98512,1e-05,2.3549]
[1778816367582,62.54,80986.5,0.0,0.98507,1e-05,2.36208]
[1778816368305,62.54,80986.5,0.0,0.98507,1e-05,2.36208]
[1778816368561,62.54,80986.5,0.0,0.98507,1e-05,2.36208]
[1778816369596,62.53,80992.4,0.0,0.98513,1e-05,2.35334]
[1778816373374,62.52,80994.83,0.0,0.98518,1e-05,2.3464]
[1778816373560,62.52,80994.83,0.0,0.98518,1e-05,2.3464]
[1778816373728,62.52,80994.83,0.0,0.98518,1e-05,2.3464]
[1778816373810,62.52,80994.83,0.0,0.98518,1e-05,2.3464]
[1778816373911,62.51,80995.0,0.0,0.98519,1e-05,2.34504]
[1778816375638,62.51,80997.52,0.0,0.98522,1e-05,2.34127]
[1778816380377,62.5,80996.45,0.0,0.98522,1e-05,2.34041]
[1778816380564,62.5,80996.45,0.0,0.98522,1e-05,2.34041]
[1778816382688,62.49,81000.87,0.0,0.98528,1e-05,2.33313]
[1778816383352,62.49,81000.87,0.0,0.98528,1e-05,2.33313]
[1778816383562,62.49,81000.87,0.0,0.98528,1e-05,2.33313]
[1778816383694,62.48,81002.14,0.0,0.98529,1e-05,2.33098]
[1778816385118,62.48,81002.2,0.0,0.9853,1e-05,2.33036]
[1778816385309,62.48,81002.2,0.0,0.9853,1e-05,2.33036]
[1778816385708,62.48,80998.05,0.0,0.98526,1e-05,2.3351]
[1778816390797,62.46,80997.53,0.0,0.98527,1e-05,2.33359]
[1778816390813,62.46,80997.53,0.0,0.98527,1e-05,2.33359]
[1778816391750,62.46,80960.38,0.0,0.98492,1e-05,2.38008]
[1778816392757,62.46,80952.74,0.0,0.98485,1e-05,2.38941]
[1778816393764,62.45,80954.55,0.0,0.98488,1e-05,2.38644]
[1778816396601,62.44,80955.2,0.0,0.98489,1e-05,2.38432]
[1778816396808,62.44,80955.2,0.0,0.98489,1e-05,2.38432]
[1778816396911,62.44,80955.2,0.0,0.9849,1e-05,2.38368]
[1778816399274,62.44,80954.89,0.0,0.9849,1e-05,2.38345]
[1778816399314,62.44,80954.89,0.0,0.9849,1e-05,2.38345]
[1778816401827,62.42,80960.33,0.0,0.98497,1e-05,2.37391]
[1778816402834,62.42,80969.99,0.0,0.98507,1e-05,2.36086]
[1778816403841,62.42,80973.42,0.0,0.98511,1e-05,2.35585]
[1778816404848,62.41,80979.02,0.0,0.98516,1e-05,2.3481]
[1778816407862,62.41,80979.38,0.0,0.98518,1e-05,2.34649]
[1778816408061,62.41,80979.38,0.0,0.98518,1e-05,2.34649]
[1778816408025,62.4,80979.23,0.0,0.98518,1e-05,2.34522]
[1778816408880,62.4,80979.51,0.0,0.98519,1e-05,2.34486]
[1778816409511,62.4,80979.51,0.0,0.98519,1e-05,2.34486]
[1778816409562,62.4,80979.51,0.0,0.98519,1e-05,2.34486]
[1778816414944,62.37,80980.79,0.0,0.98524,1e-05,2.33785]
[1778816416832,62.36,80981.4,0.0,0.98526,1e-05,2.33529]
[1778816417061,62.36,80981.4,0.0,0.98526,1e-05,2.33529]
[1778816423000,62.32,80989.15,0.0,0.98538,1e-05,2.31929]
[1778816424313,62.32,80989.81,0.0,0.98539,1e-05,2.3176]
[1778816424561,62.32,80989.81,0.0,0.98539,1e-05,2.3176]
[1778816425015,62.31,80989.42,0.0,0.98539,1e-05,2.31724]
[1778816425513,62.31,80989.42,0.0,0.98539,1e-05,2.31724]
[1778816425562,62.31,80989.42,0.0,0.98539,1e-05,2.31724]
[1778816429043,62.29,80991.81,0.0,0.98544,1e-05,2.31082]
[1778816431975,62.28,80993.25,0.0,0.98548,1e-05,2.30525]
[1778816432061,62.28,80993.25,0.0,0.98548,1e-05,2.30525]
[1778816435004,62.27,80993.2,0.0,0.9855,1e-05,2.30283]
[1778816435057,62.27,80993.2,0.0,0.9855,1e-05,2.30283]
[1778816435085,62.26,80992.75,0.0,0.9855,1e-05,2.30258]
[1778816440120,62.24,80993.4,0.0,0.98553,1e-05,2.29769]
[1778816445157,62.21,80993.83,0.0,0.98557,1e-05,2.29312]
[1778816450247,62.2,80993.74,0.0,0.98559,1e-05,2.29004]
[1778816450310,62.2,80993.74,0.0,0.98559,1e-05,2.29004]
[1778816456234,62.16,80994.65,0.0,0.98564,1e-05,2.28338]
[1778816457940,62.16,80994.65,0.0,0.98564,1e-05,2.28338]
[1778816458063,62.16,80994.65,0.0,0.98564,1e-05,2.28338]
[1778816458041,62.16,80994.3,0.0,0.98565,1e-05,2.28226]
[1778816458761,62.16,80994.3,0.0,0.98565,1e-05,2.28226]
[1778816458809,62.16,80994.3,0.0,0.98565,1e-05,2.28226]
[1778816458858,62.16,80993.95,0.0,0.98564,1e-05,2.2827]
[1778816464290,62.13,80994.45,0.0,0.98568,1e-05,2.27746]
[1778816466912,62.12,80994.49,0.0,0.98569,1e-05,2.27665]
[1778816467065,62.12,80994.49,0.0,0.98569,1e-05,2.27665]
[1778816467071,62.12,80995.01,0.0,0.9857,1e-05,2.27449]
[1778816467564,62.12,81004.18,0.0,0.98579,1e-05,2.26302]
[1778816468322,62.11,81007.57,0.0,0.98583,1e-05,2.25807]
[1778816469392,62.11,81007.57,0.0,0.98583,1e-05,2.25807]
[1778816469568,62.11,81007.57,0.0,0.98583,1e-05,2.25807]
[1778816473762,62.09,81007.14,0.0,0.98584,1e-05,2.25557]
[1778816473807,62.09,81007.14,0.0,0.98584,1e-05,2.25557]
[1778816473987,62.09,81008.79,0.0,0.98586,1e-05,2.2528]
[1778816474660,62.09,81008.79,0.0,0.98586,1e-05,2.2528]
[1778816474814,62.09,81008.79,0.0,0.98586,1e-05,2.2528]
[1778816480875,62.07,81009.88,0.0,0.9859,1e-05,2.24791]
[1778816481060,62.07,81009.88,0.0,0.9859,1e-05,2.24791]
[1778816481131,62.06,81009.84,0.0,0.98591,1e-05,2.24587]
[1778816482213,62.06,81009.1,0.0,0.98591,1e-05,2.24679]
[1778816482310,62.06,81009.1,0.0,0.98591,1e-05,2.24679]
[1778816487453,62.03,81009.29,0.0,0.98594,1e-05,2.24239]
[1778816492652,62.02,81009.7,0.0,0.98598,1e-05,2.2371]
[1778816493068,62.02,81009.7,0.0,0.98598,1e-05,2.2371]
[1778816493108,62.01,81010.61,0.0,0.98599,1e-05,2.23461]
[1778816494006,62.01,81010.61,0.0,0.98599,1e-05,2.23461]
[1778816494061,62.01,81010.61,0.0,0.98599,1e-05,2.23461]
[1778816495509,62.0,81015.31,0.0,0.98605,1e-05,2.22746]
[1778816500976,61.98,81014.64,0.0,0.98606,1e-05,2.22534]
[1778816501061,61.98,81014.64,0.0,0.98606,1e-05,2.22534]
[1778816501128,61.97,81018.39,0.0,0.98611,1e-05,2.21911]
[1778816501686,61.97,81018.39,0.0,0.98611,1e-05,2.21911]
[1778816501813,61.97,81018.39,0.0,0.98611,1e-05,2.21911]
[1778816501913,61.97,81018.36,0.0,0.98611,1e-05,2.21915]
[1778816507593,61.95,81018.37,0.0,0.98614,1e-05,2.21514]
[1778816509616,61.95,81018.21,0.0,0.98614,1e-05,2.2147]
[1778816509812,61.95,81018.21,0.0,0.98614,1e-05,2.2147]
[1778816515649,61.92,81019.05,0.0,0.98618,1e-05,2.20925]
[1778816521127,61.9,81021.36,0.0,0.98622,1e-05,2.20393]
[1778816521311,61.9,81021.23,0.0,0.98623,1e-05,2.20286]
[1778816522298,61.9,81021.23,0.0,0.98623,1e-05,2.20286]
[1778816522307,61.9,81021.23,0.0,0.98623,1e-05,2.20286]
[1778816522698,61.89,81020.72,0.0,0.98623,1e-05,2.20287]
[1778816523705,61.89,81015.2,0.0,0.98618,1e-05,2.20903]
[1778816524712,61.89,81021.1,0.0,0.98624,1e-05,2.20117]
[1778816525571,61.89,81021.1,0.0,0.98624,1e-05,2.20117]
[1778816526858,61.88,81021.77,0.0,0.98625,1e-05,2.19974]
[1778816532768,61.86,81020.97,0.0,0.98627,1e-05,2.19647]
[1778816536797,61.84,81026.93,0.0,0.98634,1e-05,2.1868]
[1778816537803,61.84,81037.82,0.0,0.98645,1e-05,2.17297]
[1778816538810,61.84,81037.63,0.0,0.98645,1e-05,2.17264]
[1778816540334,61.84,81037.63,0.0,0.98645,1e-05,2.17264]
[1778816541107,61.84,81037.63,0.0,0.98645,1e-05,2.17264]
[1778816543789,61.82,81037.51,0.0,0.98646,1e-05,2.17056]
[1778816543808,61.82,81037.51,0.0,0.98646,1e-05,2.17056]
[1778816543845,61.82,81037.46,0.0,0.98647,1e-05,2.17007]
[1778816544852,61.82,81009.63,0.0,0.98622,1e-05,2.20332]
[1778816545859,61.81,81001.27,0.0,0.98615,1e-05,2.21283]
[1778816548691,61.8,81001.51,0.0,0.98617,1e-05,2.21065]
[1778816548809,61.8,81001.51,0.0,0.98617,1e-05,2.21065]
[1778816554922,61.78,81001.22,0.0,0.9862,1e-05,2.20526]
[1778816562981,61.75,81001.26,0.0,0.98624,1e-05,2.20037]
[1778816566002,61.74,80993.94,0.0,0.98618,1e-05,2.20757]
[1778816569677,61.73,80991.9,0.0,0.98618,1e-05,2.20826]
[1778816569808,61.73,80991.9,0.0,0.98618,1e-05,2.20826]
[1778816573054,61.71,80996.37,0.0,0.98624,1e-05,2.20032]
[1778816573938,61.71,80996.37,0.0,0.98624,1e-05,2.20032]
[1778816574060,61.71,80996.37,0.0,0.98624,1e-05,2.20032]
[1778816575579,61.71,80995.1,0.0,0.98624,1e-05,2.20067]
[1778816575809,61.71,80995.1,0.0,0.98624,1e-05,2.20067]
[1778816576075,61.7,80995.13,0.0,0.98624,1e-05,2.20004]
[1778816581110,61.69,80995.88,0.0,0.98627,1e-05,2.19616]
[1778816586145,61.67,80995.18,0.0,0.98629,1e-05,2.19353]
[1778816589158,61.66,80995.28,0.0,0.9863,1e-05,2.19226]
[1778816589309,61.66,80995.32,0.0,0.9863,1e-05,2.19163]
[1778816595208,61.64,80995.42,0.0,0.98633,1e-05,2.18809]
[1778816596215,61.63,80999.64,0.0,0.98637,1e-05,2.18236]
[1778816597734,61.63,81000.54,0.0,0.98638,1e-05,2.18071]
[1778816597808,61.63,81000.54,0.0,0.98638,1e-05,2.18071]
[1778816599941,61.62,81001.54,0.0,0.9864,1e-05,2.17839]
[1778816600065,61.62,81001.54,0.0,0.9864,1e-05,2.17839]
[1778816600243,61.62,81001.73,0.0,0.9864,1e-05,2.17761]
[1778816605278,61.6,81001.28,0.0,0.98642,1e-05,2.17544]
[1778816615142,61.59,81001.34,0.0,0.98644,1e-05,2.17321]
[1778816615309,61.59,81001.34,0.0,0.98644,1e-05,2.17321]
[1778816615243,61.57,80994.97,0.0,0.98641,1e-05,2.17576]
[1778816620383,61.55,80991.95,0.0,0.98641,1e-05,2.17674]
[1778816622191,61.55,80991.95,0.0,0.98641,1e-05,2.17674]
[1778816622308,61.55,80991.95,0.0,0.98641,1e-05,2.17674]
[1778816623093,61.55,80990.72,0.0,0.9864,1e-05,2.17717]
[1778816623309,61.55,80990.72,0.0,0.9864,1e-05,2.17717]
[1778816623132,61.55,80989.82,0.0,0.98639,1e-05,2.17827]
[1778816628439,61.53,80990.01,0.0,0.98642,1e-05,2.17482]
[1778816630302,61.53,80990.01,0.0,0.98642,1e-05,2.17482]
[1778816630320,61.52,80993.6,0.0,0.98646,1e-05,2.16939]
[1778816630576,61.52,80993.6,0.0,0.98646,1e-05,2.16939]
[1778816632467,61.52,80989.54,0.0,0.98643,1e-05,2.1733]
[1778816633723,61.52,80989.54,0.0,0.98643,1e-05,2.1733]
[1778816633810,61.52,80989.54,0.0,0.98643,1e-05,2.1733]
[1778816634409,61.51,80987.67,0.0,0.98642,1e-05,2.17506]
[1778816634560,61.51,80987.67,0.0,0.98642,1e-05,2.17506]
[1778816634661,61.51,80987.15,0.0,0.98642,1e-05,2.17516]
[1778816642205,61.49,80987.11,0.0,0.98643,1e-05,2.17256]
[1778816642310,61.49,80987.11,0.0,0.98643,1e-05,2.17256]
[1778816646300,61.48,80986.78,0.0,0.98645,1e-05,2.17086]
[1778816646310,61.48,80986.78,0.0,0.98645,1e-05,2.17086]
[1778816645559,61.48,80978.65,0.0,0.98638,1e-05,2.17976]
[1778816647805,61.47,80978.13,0.0,0.98638,1e-05,2.17985]
[1778816648062,61.47,80978.13,0.0,0.98638,1e-05,2.17985]
[1778816648162,61.47,80978.05,0.0,0.98638,1e-05,2.17941]
[1778816653617,61.45,80977.2,0.0,0.9864,1e-05,2.17722]
[1778816657508,61.45,80977.75,0.0,0.98641,1e-05,2.17601]
[1778816657573,61.45,80977.75,0.0,0.98641,1e-05,2.17601]
[1778816665701,61.41,80977.49,0.0,0.98645,1e-05,2.17051]
[1778816670736,61.4,80977.97,0.0,0.98647,1e-05,2.16732]
[1778816677785,61.38,80981.31,0.0,0.98654,1e-05,2.15766]
[1778816678396,61.38,80981.31,0.0,0.98654,1e-05,2.15766]
[1778816678562,61.38,80981.31,0.0,0.98654,1e-05,2.15766]
[1778816680503,61.37,80981.79,0.0,0.98655,1e-05,2.15609]
[1778816680561,61.37,80981.79,0.0,0.98655,1e-05,2.15609]
[1778816680806,61.37,80981.7,0.0,0.98655,1e-05,2.1557]
[1778816684487,61.36,80982.43,0.0,0.98657,1e-05,2.15333]
[1778816684573,61.36,80982.43,0.0,0.98657,1e-05,2.15333]
[1778816684834,61.36,80988.08,0.0,0.98662,1e-05,2.14598]
[1778816690312,61.34,80988.4,0.0,0.98664,1e-05,2.14369]
[1778816690572,61.34,80987.72,0.0,0.98664,1e-05,2.14356]
[1778816691785,61.34,80988.19,0.0,0.98665,1e-05,2.14299]
[1778816691810,61.34,80988.19,0.0,0.98665,1e-05,2.14299]
[1778816691883,61.34,80988.26,0.0,0.98665,1e-05,2.14243]
[1778816696716,61.32,80986.17,0.0,0.98665,1e-05,2.14306]
[1778816696808,61.32,80986.17,0.0,0.98665,1e-05,2.14306]
[1778816698932,61.32,80981.48,0.0,0.98661,1e-05,2.14731]
[1778816701714,61.31,80981.18,0.0,0.98662,1e-05,2.1467]
[1778816701840,61.31,80981.18,0.0,0.98662,1e-05,2.1467]
[1778816701939,61.31,80981.18,0.0,0.98662,1e-05,2.14622]
[1778816706988,61.29,80981.3,0.0,0.98664,1e-05,2.14367]
[1778816708369,61.29,80981.3,0.0,0.98664,1e-05,2.14367]
[1778816708562,61.29,80980.36,0.0,0.98663,1e-05,2.14433]
[1778816712713,61.28,80979.08,0.0,0.98664,1e-05,2.14395]
[1778816718068,61.26,80980.39,0.0,0.98667,1e-05,2.13954]
[1778816723103,61.25,80980.89,0.0,0.98669,1e-05,2.13661]
[1778816727451,61.24,80983.44,0.0,0.98673,1e-05,2.13168]
[1778816727561,61.24,80983.44,0.0,0.98673,1e-05,2.13168]
[1778816728138,61.23,80985.12,0.0,0.98674,1e-05,2.1292]
[1778816733173,61.22,80984.47,0.0,0.98677,1e-05,2.12577]
[1778816735187,61.22,80990.15,0.0,0.98682,1e-05,2.11804]
[1778816737201,61.21,80995.29,0.0,0.98688,1e-05,2.11101]
[1778816742236,61.2,80998.22,0.0,0.98692,1e-05,2.10543]
[1778816747272,61.19,80999.18,0.0,0.98694,1e-05,2.10226]
[1778816752306,61.17,80999.57,0.0,0.98696,1e-05,2.09943]
[1778816754320,61.17,81002.85,0.0,0.98699,1e-05,2.09475]
[1778816759356,61.16,81004.17,0.0,0.98702,1e-05,2.0913]
[1778816764391,61.14,81009.79,0.0,0.98708,1e-05,2.08278]
[1778816769426,61.13,81010.71,0.0,0.9871,1e-05,2.07993]
[1778816774461,61.12,81011.42,0.0,0.98712,1e-05,2.07737]
[1778816779496,61.11,81011.54,0.0,0.98713,1e-05,2.07555]
[1778816784534,61.1,81012.18,0.0,0.98715,1e-05,2.07314]
[1778816786548,61.1,81007.12,0.0,0.98711,1e-05,2.07849]
[1778816791583,61.09,81007.34,0.0,0.98714,1e-05,2.07464]
[1778816796618,61.08,81006.11,0.0,0.98714,1e-05,2.07449]
[1778816798635,61.08,81002.98,0.0,0.98711,1e-05,2.07756]
[1778816800649,61.07,80997.6,0.0,0.98707,1e-05,2.0833]
[1778816801656,61.07,80992.75,0.0,0.98703,1e-05,2.08874]
[1778816806692,61.06,80995.62,0.0,0.98707,1e-05,2.08361]
[1778816812735,61.05,80993.85,0.0,0.98707,1e-05,2.08369]
[1778816817769,61.04,80993.94,0.0,0.98708,1e-05,2.08191]
[1778816820790,61.03,80988.53,0.0,0.98704,1e-05,2.08735]
[1778816821797,61.03,80984.75,0.0,0.98701,1e-05,2.09152]
[1778816825825,61.02,80990.45,0.0,0.98707,1e-05,2.08332]
[1778816832874,61.01,80990.88,0.0,0.98709,1e-05,2.08045]
[1778816836902,61.0,81004.57,0.0,0.98722,1e-05,2.06288]
[1778816837909,61.0,81009.96,0.0,0.98727,1e-05,2.05621]
[1778816838916,61.0,81013.67,0.0,0.9873,1e-05,2.05155]
[1778816839923,60.99,81009.15,0.0,0.98727,1e-05,2.05659]
[1778816844958,60.98,81008.83,0.0,0.98727,1e-05,2.05551]
[1778816851000,60.97,81008.71,0.0,0.9873,1e-05,2.05201]
[1778816856035,60.97,81005.96,0.0,0.98728,1e-05,2.05384]
[1778816859056,60.96,81002.56,0.0,0.98726,1e-05,2.05699]
[1778816864091,60.95,81000.68,0.0,0.98725,1e-05,2.05776]
[1778816869126,60.94,80998.26,0.0,0.98724,1e-05,2.05914]
[1778816874161,60.93,80995.52,0.0,0.98723,1e-05,2.06091]
[1778816879196,60.92,80995.82,0.0,0.98724,1e-05,2.05909]
[1778816884233,60.92,80993.53,0.0,0.98723,1e-05,2.06035]
[1778816888259,60.91,80990.26,0.0,0.98721,1e-05,2.06305]
[1778816893294,60.9,80992.35,0.0,0.98724,1e-05,2.05911]
[1778816899336,60.89,80992.6,0.0,0.98726,1e-05,2.05707]
[1778816904371,60.88,80998.07,0.0,0.98731,1e-05,2.04916]
[1778816909406,60.87,80999.68,0.0,0.98734,1e-05,2.04588]
[1778816914441,60.86,81000.19,0.0,0.98737,1e-05,2.04173]
[1778816919476,60.85,80993.2,0.0,0.98732,1e-05,2.04862]
[1778816925520,60.84,80993.66,0.0,0.98733,1e-05,2.04644]
[1778816930554,60.84,80992.44,0.0,0.98733,1e-05,2.04656]
[1778816936596,60.83,80996.9,0.0,0.98738,1e-05,2.03977]
[1778816941631,60.82,80995.42,0.0,0.98738,1e-05,2.0403]
[1778816947673,60.81,80992.29,0.0,0.98736,1e-05,2.04253]
[1778816952710,60.8,80991.64,0.0,0.98736,1e-05,2.04209]
[1778816957745,60.8,80991.36,0.0,0.98737,1e-05,2.0412]
[1778816958752,60.79,80981.41,0.0,0.98728,1e-05,2.05269]
[1778816959759,60.79,80980.27,0.0,0.98728,1e-05,2.05378]
[1778816964794,60.78,80980.03,0.0,0.98728,1e-05,2.05272]
[1778816969829,60.78,80980.0,0.0,0.98729,1e-05,2.05141]
[1778816976878,60.77,80979.9,0.0,0.98732,1e-05,2.04774]
[1778816981913,60.76,80980.01,0.0,0.98733,1e-05,2.04628]
[1778816986948,60.75,80979.93,0.0,0.98734,1e-05,2.04505]
[1778816991983,60.74,80979.88,0.0,0.98735,1e-05,2.04379]
[1778816996011,60.74,80968.6,0.0,0.98726,1e-05,2.05607]
[1778816997018,60.73,80964.63,0.0,0.98722,1e-05,2.06049]
[1778817002053,60.72,80969.14,0.0,0.98727,1e-05,2.05369]
[1778817005411,60.72,80969.4,0.0,0.98728,1e-05,2.0531]
[1778817005563,60.72,80969.4,0.0,0.98728,1e-05,2.0531]
[1778817005718,60.72,80969.4,0.0,0.98728,1e-05,2.0531]
[1778817005663,60.72,80969.4,0.0,0.98728,1e-05,2.05227]
[1778817008060,60.72,80968.97,0.0,0.98728,1e-05,2.05251]
[1778817012485,60.71,80967.87,0.0,0.98728,1e-05,2.05272]
[1778817012567,60.71,80967.87,0.0,0.98728,1e-05,2.05272]
[1778817012586,60.71,80967.01,0.0,0.98728,1e-05,2.05319]
[1778817013889,60.71,80967.09,0.0,0.98728,1e-05,2.0531]
[1778817014059,60.71,80967.09,0.0,0.98728,1e-05,2.0531]
[1778817017158,60.7,80970.26,0.0,0.98731,1e-05,2.04826]
[1778817022193,60.69,80970.46,0.0,0.98732,1e-05,2.04671]
[1778817023357,60.69,80970.46,0.0,0.98732,1e-05,2.04671]
[1778817023506,60.69,80970.46,0.0,0.98732,1e-05,2.04671]
[1778817023572,60.69,80970.46,0.0,0.98732,1e-05,2.04671]
[1778817023606,60.69,80971.53,0.0,0.98734,1e-05,2.04493]
[1778817029242,60.68,80973.69,0.0,0.98736,1e-05,2.04112]
[1778817032483,60.68,80974.9,0.0,0.98739,1e-05,2.03727]
[1778817032577,60.68,80974.9,0.0,0.98739,1e-05,2.03727]
[1778817032671,60.67,80974.27,0.0,0.98739,1e-05,2.03752]
[1778817032932,60.67,80974.27,0.0,0.98739,1e-05,2.03752]
[1778817033060,60.67,80974.27,0.0,0.98739,1e-05,2.03752]
[1778817039312,60.67,80973.96,0.0,0.98739,1e-05,2.03643]
[1778817043340,60.66,80978.35,0.0,0.98744,1e-05,2.0303]
[1778817044347,60.66,80981.56,0.0,0.98747,1e-05,2.0263]
[1778817045439,60.66,80981.56,0.0,0.98747,1e-05,2.0263]
[1778817045564,60.66,80981.56,0.0,0.98747,1e-05,2.0263]
[1778817045636,60.66,80982.65,0.0,0.98748,1e-05,2.02458]
[1778817045871,60.66,80982.65,0.0,0.98748,1e-05,2.02458]
[1778817046070,60.66,80982.65,0.0,0.98748,1e-05,2.02458]
[1778817051396,60.65,80982.97,0.0,0.98749,1e-05,2.02309]
[1778817056431,60.64,80982.2,0.0,0.98749,1e-05,2.02288]
[1778817061466,60.64,80983.58,0.0,0.98751,1e-05,2.02014]
[1778817066921,60.63,80982.28,0.0,0.98751,1e-05,2.021]
[1778817067064,60.63,80982.28,0.0,0.98751,1e-05,2.021]
[1778817067160,60.63,80982.28,0.0,0.98751,1e-05,2.02033]
[1778817067872,60.63,80982.28,0.0,0.98751,1e-05,2.02033]
[1778817068061,60.63,80982.28,0.0,0.98751,1e-05,2.02033]
[1778817073550,60.62,80981.6,0.0,0.98751,1e-05,2.0198]
[1778817077578,60.61,80985.65,0.0,0.98756,1e-05,2.01417]
[1778817078137,60.61,80985.65,0.0,0.98756,1e-05,2.01417]
[1778817078314,60.61,80985.65,0.0,0.98756,1e-05,2.01417]
[1778817078744,60.61,80985.65,0.0,0.98756,1e-05,2.01417]
[1778817078585,60.61,80987.0,0.0,0.98757,1e-05,2.01238]
[1778817078813,60.61,80987.0,0.0,0.98757,1e-05,2.01238]
[1778817080599,60.61,80990.86,0.0,0.9876,1e-05,2.00746]
[1778817082337,60.61,80990.51,0.0,0.9876,1e-05,2.00765]
[1778817082563,60.61,80990.51,0.0,0.9876,1e-05,2.00765]
[1778817082663,60.61,80988.1,0.0,0.98759,1e-05,2.01006]
[1778817082941,60.61,80988.1,0.0,0.98759,1e-05,2.01006]
[1778817083058,60.61,80988.1,0.0,0.98759,1e-05,2.01006]
[1778817085634,60.6,80994.0,0.0,0.98764,1e-05,2.00277]
[1778817086738,60.6,80994.0,0.0,0.98764,1e-05,2.00277]
[1778817086752,60.6,80994.2,0.0,0.98764,1e-05,2.00213]
[1778817086811,60.6,80994.2,0.0,0.98764,1e-05,2.00213]
[1778817087076,60.6,80994.2,0.0,0.98764,1e-05,2.00213]
[1778817087310,60.6,80994.2,0.0,0.98764,1e-05,2.00213]
[1778817091625,60.6,80992.51,0.0,0.98763,1e-05,2.00331]
[1778817091677,60.6,80992.83,0.0,0.98765,1e-05,2.00084]
[1778817091813,60.6,80992.83,0.0,0.98765,1e-05,2.00084]
[1778817092044,60.6,80992.83,0.0,0.98765,1e-05,2.00084]
[1778817092064,60.6,80992.83,0.0,0.98765,1e-05,2.00084]
[1778817092683,60.59,80992.48,0.0,0.98765,1e-05,2.00106]
[1778817097718,60.59,80992.6,0.0,0.98766,1e-05,1.99995]
[1778817101806,60.59,80993.04,0.0,0.98766,1e-05,1.99906]
[1778817102062,60.58,80993.12,0.0,0.98767,1e-05,1.99858]
[1778817102279,60.58,80993.12,0.0,0.98767,1e-05,1.99858]
[1778817102319,60.58,80993.12,0.0,0.98767,1e-05,1.99858]
[1778817102753,60.58,80993.25,0.0,0.98767,1e-05,1.99824]
[1778817103760,60.58,80998.17,0.0,0.98771,1e-05,1.99234]
[1778817104767,60.58,81001.3,0.0,0.98774,1e-05,1.98854]
[1778817105588,60.58,81001.3,0.0,0.98774,1e-05,1.98854]
[1778817105813,60.58,81001.3,0.0,0.98774,1e-05,1.98854]
[1778817111366,60.58,81000.92,0.0,0.98774,1e-05,1.9883]
[1778817112824,60.57,80993.37,0.0,0.98768,1e-05,1.99637]
[1778817113821,60.57,80993.37,0.0,0.98768,1e-05,1.99637]
[1778817114066,60.57,80993.37,0.0,0.98768,1e-05,1.99637]
[1778817114475,60.57,80993.37,0.0,0.98768,1e-05,1.99637]
[1778817114564,60.57,80993.37,0.0,0.98768,1e-05,1.99637]
[1778817114576,60.57,80993.3,0.0,0.98768,1e-05,1.99627]
[1778817120881,60.56,80991.27,0.0,0.98767,1e-05,1.99737]
[1778817125915,60.56,80992.15,0.0,0.98769,1e-05,1.99546]
[1778817130867,60.55,80994.47,0.0,0.98771,1e-05,1.99209]
[1778817131065,60.55,80994.47,0.0,0.98771,1e-05,1.99209]
[1778817131490,60.55,80994.47,0.0,0.98771,1e-05,1.99209]
[1778817131566,60.55,80994.47,0.0,0.98771,1e-05,1.99209]
[1778817131585,60.55,80993.86,0.0,0.98771,1e-05,1.99264]
[1778817136994,60.55,80993.32,0.0,0.98771,1e-05,1.99228]
[1778817142777,60.54,80992.79,0.0,0.98771,1e-05,1.99225]
[1778817142810,60.54,80992.79,0.0,0.98771,1e-05,1.99225]
[1778817142828,60.54,80995.27,0.0,0.98773,1e-05,1.98906]
[1778817143515,60.54,80995.27,0.0,0.98773,1e-05,1.98906]
[1778817143565,60.54,80995.27,0.0,0.98773,1e-05,1.98906]
[1778817146058,60.54,80999.86,0.0,0.98778,1e-05,1.9833]
[1778817148513,60.54,80999.89,0.0,0.98778,1e-05,1.98312]
[1778817148572,60.54,80999.89,0.0,0.98778,1e-05,1.98312]
[1778817148614,60.54,80998.36,0.0,0.98777,1e-05,1.98475]
[1778817148891,60.54,80998.36,0.0,0.98777,1e-05,1.98475]
[1778817149061,60.54,80998.36,0.0,0.98777,1e-05,1.98475]
[1778817158142,60.53,80997.96,0.0,0.98778,1e-05,1.98188]
[1778817164185,60.52,80998.12,0.0,0.98779,1e-05,1.98085]
[1778817173248,60.51,80997.32,0.0,0.98779,1e-05,1.98049]
[1778817176781,60.51,80997.91,0.0,0.9878,1e-05,1.97953]
[1778817176809,60.51,80997.91,0.0,0.9878,1e-05,1.97953]
[1778817176880,60.51,80997.9,0.0,0.9878,1e-05,1.97926]
[1778817177512,60.51,80997.9,0.0,0.9878,1e-05,1.97926]
[1778817177563,60.51,80997.9,0.0,0.9878,1e-05,1.97926]
[1778817184247,60.51,80997.78,0.0,0.9878,1e-05,1.97883]
[1778817184309,60.51,80997.78,0.0,0.9878,1e-05,1.97883]
[1778817184848,60.51,80997.78,0.0,0.9878,1e-05,1.97883]
[1778817184325,60.5,80996.51,0.0,0.9878,1e-05,1.97987]
[1778817185063,60.5,80996.51,0.0,0.9878,1e-05,1.97987]
[1778817189797,60.5,80996.58,0.0,0.9878,1e-05,1.97922]
[1778817189811,60.5,80996.58,0.0,0.9878,1e-05,1.97922]
[1778817189898,60.5,80993.5,0.0,0.98778,1e-05,1.98248]
[1778817190384,60.5,80993.5,0.0,0.98778,1e-05,1.98248]
[1778817190564,60.5,80993.5,0.0,0.98778,1e-05,1.98248]
[1778817190662,60.5,80990.49,0.0,0.98775,1e-05,1.98596]
[1778817194396,60.5,80987.25,0.0,0.98773,1e-05,1.98909]
[1778817200674,60.49,80987.71,0.0,0.98774,1e-05,1.98808]
[1778817200808,60.49,80987.71,0.0,0.98774,1e-05,1.98808]
[1778817200878,60.49,80987.68,0.0,0.98774,1e-05,1.98749]
[1778817201549,60.49,80987.68,0.0,0.98774,1e-05,1.98749]
[1778817201564,60.49,80987.68,0.0,0.98774,1e-05,1.98749]
[1778817203459,60.49,80990.14,0.0,0.98776,1e-05,1.98433]
[1778817208494,60.48,80989.16,0.0,0.98776,1e-05,1.98472]
[1778817209501,60.48,80993.88,0.0,0.9878,1e-05,1.97912]
[1778817210419,60.48,80993.88,0.0,0.9878,1e-05,1.97912]
[1778817210559,60.48,80993.88,0.0,0.9878,1e-05,1.97912]
[1778817210635,60.48,80998.33,0.0,0.98784,1e-05,1.97385]
[1778817211446,60.48,80998.33,0.0,0.98784,1e-05,1.97385]
[1778817211562,60.48,80998.33,0.0,0.98784,1e-05,1.97385]
[1778817215190,60.48,81001.26,0.0,0.98788,1e-05,1.96811]
[1778817215313,60.48,81001.26,0.0,0.98788,1e-05,1.96811]
[1778817220578,60.47,81000.79,0.0,0.98788,1e-05,1.96796]
[1778817225613,60.47,81000.5,0.0,0.98788,1e-05,1.96774]
[1778817230648,60.47,81001.45,0.0,0.98789,1e-05,1.96609]
[1778817235683,60.46,81002.07,0.0,0.9879,1e-05,1.96486]
[1778817238483,60.46,81004.25,0.0,0.98792,1e-05,1.96216]
[1778817238560,60.46,81004.25,0.0,0.98792,1e-05,1.96216]
[1778817238704,60.46,81004.95,0.0,0.98793,1e-05,1.96126]
[1778817239512,60.46,81004.95,0.0,0.98793,1e-05,1.96126]
[1778817239563,60.46,81004.95,0.0,0.98793,1e-05,1.96126]
[1778817240718,60.46,81010.5,0.0,0.98798,1e-05,1.95472]
[1778817245753,60.46,81009.56,0.0,0.98797,1e-05,1.95537]
[1778817248065,60.46,81010.1,0.0,0.98798,1e-05,1.95459]
[1778817248309,60.46,81010.1,0.0,0.98798,1e-05,1.95459]
[1778817248775,60.46,81009.86,0.0,0.98798,1e-05,1.95479]
[1778817249016,60.46,81009.86,0.0,0.98798,1e-05,1.95479]
[1778817249062,60.46,81009.86,0.0,0.98798,1e-05,1.95479]
[1778817254816,60.45,81013.9,0.0,0.98801,1e-05,1.94963]
[1778817255942,60.45,81013.9,0.0,0.98801,1e-05,1.94963]
[1778817255965,60.45,81018.64,0.0,0.98805,1e-05,1.94415]
[1778817256061,60.45,81018.64,0.0,0.98805,1e-05,1.94415]
[1778817256830,60.45,81020.99,0.0,0.98807,1e-05,1.94141]
[1778817257837,60.45,81022.99,0.0,0.98809,1e-05,1.93908]
[1778817258224,60.45,81022.99,0.0,0.98809,1e-05,1.93908]
[1778817258312,60.45,81022.99,0.0,0.98809,1e-05,1.93908]
[1778817263879,60.45,81023.41,0.0,0.98809,1e-05,1.93829]
[1778817269283,60.45,81021.94,0.0,0.98808,1e-05,1.93976]
[1778817269309,60.45,81021.94,0.0,0.98808,1e-05,1.93976]
[1778817269925,60.45,81022.04,0.0,0.98809,1e-05,1.93954]
[1778817270261,60.45,81022.04,0.0,0.98809,1e-05,1.93954]
[1778817270310,60.45,81022.04,0.0,0.98809,1e-05,1.93954]
[1778817272946,60.45,81024.45,0.0,0.98812,1e-05,1.93479]
[1778817274999,60.45,81025.89,0.0,0.98813,1e-05,1.93308]
[1778817275057,60.45,81025.89,0.0,0.98813,1e-05,1.93308]
[1778817275968,60.45,81025.2,0.0,0.98812,1e-05,1.93382]
[1778817276045,60.45,81025.2,0.0,0.98812,1e-05,1.93382]
[1778817276061,60.45,81025.2,0.0,0.98812,1e-05,1.93382]
[1778817276974,60.45,81029.3,0.0,0.98816,1e-05,1.92914]
[1778817278960,60.45,81029.9,0.0,0.98816,1e-05,1.92843]
[1778817278988,60.44,81031.6,0.0,0.98818,1e-05,1.92648]
[1778817279065,60.44,81031.6,0.0,0.98818,1e-05,1.92648]
[1778817279919,60.44,81031.6,0.0,0.98818,1e-05,1.92648]
[1778817279995,60.44,81028.77,0.0,0.98815,1e-05,1.92965]
[1778817280061,60.44,81028.77,0.0,0.98815,1e-05,1.92965]
[1778817281002,60.44,81021.67,0.0,0.9881,1e-05,1.93767]
[1778817282406,60.44,81021.67,0.0,0.9881,1e-05,1.93767]
[1778817282565,60.44,81021.67,0.0,0.9881,1e-05,1.93767]
[1778817282588,60.44,81023.85,0.0,0.98811,1e-05,1.93515]
[1778817284023,60.44,81025.81,0.0,0.98813,1e-05,1.93284]
[1778817290065,60.44,81024.97,0.0,0.98813,1e-05,1.93355]
[1778817293192,60.44,81024.87,0.0,0.98813,1e-05,1.93358]
[1778817293308,60.44,81024.87,0.0,0.98813,1e-05,1.93358]
[1778817293680,60.44,81020.77,0.0,0.98809,1e-05,1.93819]
[1778817294848,60.44,81020.77,0.0,0.98809,1e-05,1.93819]
[1778817294948,60.44,81018.1,0.0,0.98807,1e-05,1.94112]
[1778817295063,60.44,81018.1,0.0,0.98807,1e-05,1.94112]
[1778817301013,60.44,81017.4,0.0,0.98807,1e-05,1.9417]
[1778817301062,60.44,81017.83,0.0,0.98807,1e-05,1.94116]
[1778817306177,60.44,81017.26,0.0,0.98807,1e-05,1.94151]
[1778817307830,60.44,81019.96,0.0,0.98809,1e-05,1.93839]
[1778817308691,60.44,81019.96,0.0,0.98809,1e-05,1.93839]
[1778817308814,60.44,81019.96,0.0,0.98809,1e-05,1.93839]
[1778817308911,60.44,81021.41,0.0,0.9881,1e-05,1.93667]
[1778817310059,60.44,81020.83,0.0,0.9881,1e-05,1.93733]
[1778817310205,60.44,81018.69,0.0,0.98808,1e-05,1.93972]
[1778817314091,60.44,81018.62,0.0,0.98808,1e-05,1.93967]
[1778817314310,60.44,81018.62,0.0,0.98808,1e-05,1.93967]
[1778817316248,60.43,81024.26,0.0,0.98813,1e-05,1.93313]
[1778817318544,60.43,81027.31,0.0,0.98815,1e-05,1.92964]
[1778817318561,60.43,81027.31,0.0,0.98815,1e-05,1.92964]
[1778817318883,60.43,81027.31,0.0,0.98815,1e-05,1.92964]
[1778817318909,60.43,81027.4,0.0,0.98816,1e-05,1.9295]
[1778817319057,60.43,81027.4,0.0,0.98816,1e-05,1.9295]
[1778817322290,60.43,81032.29,0.0,0.9882,1e-05,1.92391]
[1778817326315,60.43,81034.52,0.0,0.98821,1e-05,1.92135]
[1778817326562,60.43,81034.52,0.0,0.98821,1e-05,1.92135]
[1778817328332,60.43,81029.0,0.0,0.98817,1e-05,1.92754]
[1778817329388,60.43,81029.0,0.0,0.98817,1e-05,1.92754]
[1778817329561,60.43,81029.0,0.0,0.98817,1e-05,1.92754]
[1778817329662,60.43,81027.18,0.0,0.98815,1e-05,1.92958]
[1778817333103,60.43,81029.7,0.0,0.98819,1e-05,1.92479]
[1778817333313,60.43,81029.7,0.0,0.98819,1e-05,1.92479]
[1778817338402,60.43,81031.32,0.0,0.9882,1e-05,1.92284]
[1778817339265,60.43,81031.32,0.0,0.9882,1e-05,1.92284]
[1778817339312,60.43,81031.32,0.0,0.9882,1e-05,1.92284]
[1778817339409,60.43,81031.38,0.0,0.9882,1e-05,1.92275]
[1778817340258,60.43,81031.38,0.0,0.9882,1e-05,1.92275]
[1778817340310,60.43,81031.38,0.0,0.9882,1e-05,1.92275]
[1778817344280,60.43,81031.31,0.0,0.9882,1e-05,1.92274]
[1778817344310,60.43,81031.31,0.0,0.9882,1e-05,1.92274]
[1778817345294,60.43,81031.73,0.0,0.98821,1e-05,1.92224]
[1778817345313,60.43,81031.73,0.0,0.98821,1e-05,1.92224]
[1778817345451,60.43,81030.88,0.0,0.9882,1e-05,1.92318]
[1778817349008,60.43,81031.09,0.0,0.9882,1e-05,1.92289]
[1778817349061,60.43,81031.09,0.0,0.9882,1e-05,1.92289]
[1778817350486,60.43,81042.21,0.0,0.98829,1e-05,1.9103]
[1778817351535,60.43,81042.21,0.0,0.98829,1e-05,1.9103]
[1778817351562,60.43,81042.21,0.0,0.98829,1e-05,1.9103]
[1778817351636,60.43,81045.17,0.0,0.98832,1e-05,1.90697]
[1778817352537,60.43,81045.17,0.0,0.98832,1e-05,1.90697]
[1778817352568,60.43,81045.17,0.0,0.98832,1e-05,1.90697]
[1778817352632,60.43,81045.71,0.0,0.98832,1e-05,1.90637]
[1778817356528,60.43,81041.79,0.0,0.98829,1e-05,1.9108]
[1778817357601,60.43,81041.79,0.0,0.98829,1e-05,1.9108]
[1778817357811,60.43,81041.79,0.0,0.98829,1e-05,1.9108]
[1778817361071,60.43,81039.14,0.0,0.98827,1e-05,1.91378]
[1778817360556,60.43,81034.97,0.0,0.98823,1e-05,1.91848]
[1778817361312,60.43,81034.97,0.0,0.98823,1e-05,1.91848]
[1778817361563,60.43,81034.83,0.0,0.98823,1e-05,1.91862]
[1778817365869,60.43,81032.77,0.0,0.98821,1e-05,1.92092]
[1778817366066,60.43,81032.77,0.0,0.98821,1e-05,1.92092]
[1778817371103,60.43,81031.92,0.0,0.98821,1e-05,1.92181]
[1778817371313,60.43,81030.79,0.0,0.9882,1e-05,1.92307]
[1778817371633,60.43,81030.8,0.0,0.9882,1e-05,1.92305]
[1778817376668,60.43,81030.76,0.0,0.9882,1e-05,1.92302]
[1778817381053,60.43,81031.96,0.0,0.98821,1e-05,1.92163]
[1778817381311,60.43,81031.68,0.0,0.98821,1e-05,1.92193]
[1778817386738,60.43,81030.36,0.0,0.9882,1e-05,1.92336]
[1778817389402,60.43,81029.81,0.0,0.98819,1e-05,1.92396]
[1778817389560,60.43,81029.81,0.0,0.98819,1e-05,1.92396]
[1778817390671,60.43,81029.76,0.0,0.98819,1e-05,1.924]
[1778817390813,60.43,81029.76,0.0,0.98819,1e-05,1.924]
[1778817390826,60.43,81029.94,0.0,0.98819,1e-05,1.92379]
[1778817396808,60.43,81030.05,0.0,0.98821,1e-05,1.92176]
[1778817401843,60.43,81029.72,0.0,0.9882,1e-05,1.9221]
[1778817404910,60.43,81030.41,0.0,0.98821,1e-05,1.92131]
[1778817405058,60.43,81030.41,0.0,0.98821,1e-05,1.92131]
[1778817410906,60.43,81035.92,0.0,0.98825,1e-05,1.91511]
[1778817411913,60.43,81043.53,0.0,0.98832,1e-05,1.90657]
[1778817412503,60.43,81043.53,0.0,0.98832,1e-05,1.90657]
[1778817412563,60.43,81043.53,0.0,0.98832,1e-05,1.90657]
[1778817412920,60.43,81047.45,0.0,0.98835,1e-05,1.90218]
[1778817414421,60.43,81046.49,0.0,0.98834,1e-05,1.90328]
[1778817414564,60.43,81046.49,0.0,0.98834,1e-05,1.90328]
[1778817414934,60.43,81047.4,0.0,0.98835,1e-05,1.90229]
[1778817415887,60.43,81047.4,0.0,0.98835,1e-05,1.90229]
[1778817416064,60.43,81047.4,0.0,0.98835,1e-05,1.90229]
[1778817416143,60.43,81052.68,0.0,0.98839,1e-05,1.89644]
[1778817418998,60.43,81050.21,0.0,0.98837,1e-05,1.89924]
[1778817419060,60.43,81050.21,0.0,0.98837,1e-05,1.89924]
[1778817419149,60.43,81048.17,0.0,0.98835,1e-05,1.90159]
[1778817425007,60.43,81050.96,0.0,0.98837,1e-05,1.89864]
[1778817429451,60.43,81051.4,0.0,0.98838,1e-05,1.89827]
[1778817429557,60.43,81051.4,0.0,0.98838,1e-05,1.89827]
[1778817435074,60.43,81056.84,0.0,0.98842,1e-05,1.89238]
[1778817437101,60.43,81059.78,0.0,0.98844,1e-05,1.88914]
[1778817437160,60.43,81060.12,0.0,0.98844,1e-05,1.88881]
[1778817437310,60.43,81060.12,0.0,0.98844,1e-05,1.88881]
[1778817439105,60.43,81073.12,0.0,0.98855,1e-05,1.87448]
[1778817440111,60.43,81083.91,0.0,0.98863,1e-05,1.86264]
[1778817441118,60.43,81084.57,0.0,0.98864,1e-05,1.86201]
[1778817444140,60.44,81079.73,0.0,0.9886,1e-05,1.86761]
[1778817446154,60.44,81074.99,0.0,0.98856,1e-05,1.87301]
[1778817446295,60.44,81074.99,0.0,0.98856,1e-05,1.87301]
[1778817452196,60.44,81072.58,0.0,0.98855,1e-05,1.87426]
[1778817454131,60.44,81072.58,0.0,0.98855,1e-05,1.87426]
[1778817454312,60.44,81070.8,0.0,0.98853,1e-05,1.8763]
[1778817454339,60.44,81071.31,0.0,0.98854,1e-05,1.87579]
[1778817462266,60.44,81069.9,0.0,0.98852,1e-05,1.87785]
[1778817467301,60.45,81069.6,0.0,0.98852,1e-05,1.87848]
[1778817472336,60.45,81069.27,0.0,0.98851,1e-05,1.87913]
[1778817474350,60.45,81062.02,0.0,0.98845,1e-05,1.88729]
[1778817479385,60.45,81063.21,0.0,0.98846,1e-05,1.88619]
[1778817484924,60.45,81061.42,0.0,0.98845,1e-05,1.88832]
[1778817488986,60.45,81057.83,0.0,0.98842,1e-05,1.89251]
[1778817489068,60.45,81057.83,0.0,0.98842,1e-05,1.89251]
[1778817489168,60.45,81059.54,0.0,0.98843,1e-05,1.89067]
[1778817491469,60.45,81060.69,0.0,0.98844,1e-05,1.88947]
[1778817494490,60.45,81060.24,0.0,0.98843,1e-05,1.89008]
[1778817499525,60.45,81059.92,0.0,0.98843,1e-05,1.8906]
[1778817504561,60.45,81057.6,0.0,0.98841,1e-05,1.89332]
[1778817509596,60.46,81057.58,0.0,0.98841,1e-05,1.89347]
[1778817515080,60.46,81057.19,0.0,0.98842,1e-05,1.89217]
[1778817515307,60.46,81057.12,0.0,0.98841,1e-05,1.89229]
[1778817517012,60.46,81057.28,0.0,0.98842,1e-05,1.89212]
[1778817517062,60.46,81057.28,0.0,0.98842,1e-05,1.89212]
[1778817517113,60.46,81057.36,0.0,0.98842,1e-05,1.89208]
[1778817522688,60.46,81057.46,0.0,0.98842,1e-05,1.89209]
[1778817526716,60.46,81060.61,0.0,0.98844,1e-05,1.88869]
[1778817531751,60.46,81061.37,0.0,0.98845,1e-05,1.888]
[1778817536811,60.46,81062.92,0.0,0.98846,1e-05,1.8864]
[1778817537058,60.46,81062.92,0.0,0.98846,1e-05,1.8864]
[1778817542964,60.46,81062.08,0.0,0.98845,1e-05,1.88756]
[1778817542965,60.46,81062.08,0.0,0.98845,1e-05,1.88756]
[1778817543065,60.46,81062.08,0.0,0.98845,1e-05,1.88756]
[1778817543158,60.46,81059.71,0.0,0.98843,1e-05,1.89027]
[1778817547863,60.46,81055.26,0.0,0.98839,1e-05,1.89536]
[1778817550064,60.46,81054.09,0.0,0.98838,1e-05,1.8967]
[1778817556926,60.46,81053.78,0.0,0.98838,1e-05,1.89725]
[1778817557388,60.46,81053.78,0.0,0.98838,1e-05,1.89725]
[1778817557578,60.46,81053.78,0.0,0.98838,1e-05,1.89725]
[1778817558158,60.46,81053.78,0.0,0.98838,1e-05,1.89725]
[1778817558261,60.46,81053.8,0.0,0.98838,1e-05,1.89728]
[1778817558308,60.46,81053.8,0.0,0.98838,1e-05,1.89728]
[1778817563975,60.47,81053.37,0.0,0.98837,1e-05,1.89789]
[1778817571024,60.47,81051.5,0.0,0.98837,1e-05,1.89832]
[1778817573265,60.47,81049.51,0.0,0.98835,1e-05,1.90057]
[1778817573310,60.47,81049.51,0.0,0.98835,1e-05,1.90057]
[1778817573316,60.47,81050.05,0.0,0.98836,1e-05,1.90002]
[1778817574017,60.47,81050.05,0.0,0.98836,1e-05,1.90002]
[1778817574064,60.47,81050.05,0.0,0.98836,1e-05,1.90002]
[1778817577066,60.47,81046.28,0.0,0.98833,1e-05,1.90431]
[1778817582101,60.47,81049.39,0.0,0.98835,1e-05,1.90092]
[1778817583218,60.47,81049.39,0.0,0.98835,1e-05,1.90092]
[1778817583309,60.47,81049.39,0.0,0.98835,1e-05,1.90092]
[1778817583319,60.47,81047.34,0.0,0.98833,1e-05,1.90327]
[1778817584052,60.47,81047.34,0.0,0.98833,1e-05,1.90327]
[1778817584058,60.47,81047.34,0.0,0.98833,1e-05,1.90327]
[1778817590253,60.47,81047.26,0.0,0.98833,1e-05,1.9035]
[1778817590309,60.47,81047.26,0.0,0.98833,1e-05,1.9035]
[1778817590642,60.47,81047.26,0.0,0.98833,1e-05,1.9035]
[1778817590807,60.47,81047.26,0.0,0.98833,1e-05,1.9035]
[1778817590809,60.47,81047.26,0.0,0.98833,1e-05,1.90353]
[1778817597206,60.47,81048.2,0.0,0.98834,1e-05,1.90265]
[1778817599018,60.47,81049.85,0.0,0.98835,1e-05,1.90083]
[1778817599067,60.47,81049.85,0.0,0.98835,1e-05,1.90083]
[1778817599220,60.47,81049.89,0.0,0.98835,1e-05,1.90082]
[1778817599798,60.47,81049.89,0.0,0.98835,1e-05,1.90082]
[1778817599809,60.47,81049.89,0.0,0.98835,1e-05,1.90082]
[1778817602241,60.47,81043.75,0.0,0.9883,1e-05,1.90779]
[1778817603249,60.47,81040.31,0.0,0.98827,1e-05,1.91167]
[1778817604255,60.47,81044.57,0.0,0.98831,1e-05,1.9069]
[1778817605179,60.47,81044.57,0.0,0.98831,1e-05,1.9069]
[1778817605311,60.47,81044.57,0.0,0.98831,1e-05,1.9069]
[1778817605262,60.47,81040.84,0.0,0.98828,1e-05,1.91111]
[1778817606269,60.47,81039.7,0.0,0.98827,1e-05,1.9124]
[1778817606488,60.47,81039.7,0.0,0.98827,1e-05,1.9124]
[1778817606562,60.47,81039.7,0.0,0.98827,1e-05,1.9124]
[1778817611304,60.47,81034.33,0.0,0.98822,1e-05,1.91847]
[1778817615088,60.47,81033.93,0.0,0.98822,1e-05,1.91891]
[1778817615268,60.47,81033.93,0.0,0.98822,1e-05,1.91891]
[1778817615309,60.47,81033.93,0.0,0.98822,1e-05,1.91891]
[1778817615332,60.47,81033.89,0.0,0.98822,1e-05,1.91895]
[1778817620369,60.47,81034.23,0.0,0.98822,1e-05,1.91854]
[1778817624073,60.47,81034.01,0.0,0.98822,1e-05,1.91877]
[1778817624308,60.47,81034.01,0.0,0.98822,1e-05,1.91877]
[1778817632452,60.47,81034.04,0.0,0.98823,1e-05,1.91676]
[1778817639501,60.47,81033.9,0.0,0.98823,1e-05,1.91681]
[1778817643592,60.47,81033.22,0.0,0.98823,1e-05,1.91752]
[1778817643808,60.47,81033.22,0.0,0.98823,1e-05,1.91752]
[1778817644303,60.47,81033.22,0.0,0.98823,1e-05,1.91752]
[1778817644304,60.47,81032.93,0.0,0.98823,1e-05,1.91781]
[1778817644560,60.47,81032.93,0.0,0.98823,1e-05,1.91781]
[1778817646550,60.47,81019.95,0.0,0.98812,1e-05,1.93244]
[1778817647557,60.47,81021.27,0.0,0.98813,1e-05,1.9309]
[1778817650189,60.47,81020.66,0.0,0.98813,1e-05,1.93155]
[1778817650311,60.47,81020.66,0.0,0.98813,1e-05,1.93155]
[1778817650280,60.47,81020.66,0.0,0.98813,1e-05,1.93145]
[1778817650873,60.47,81020.66,0.0,0.98813,1e-05,1.93145]
[1778817651066,60.47,81020.66,0.0,0.98813,1e-05,1.93145]
[1778817651168,60.47,81020.56,0.0,0.98813,1e-05,1.93157]
[1778817652592,60.47,81023.32,0.0,0.98815,1e-05,1.92835]
[1778817657629,60.47,81023.53,0.0,0.98815,1e-05,1.9279]
[1778817658994,60.47,81023.53,0.0,0.98815,1e-05,1.9279]
[1778817659062,60.47,81023.53,0.0,0.98815,1e-05,1.9279]
[1778817663670,60.46,81020.36,0.0,0.98813,1e-05,1.93126]
[1778817664678,60.46,81016.41,0.0,0.9881,1e-05,1.9357]
[1778817666322,60.46,81016.41,0.0,0.9881,1e-05,1.9357]
[1778817666579,60.46,81017.42,0.0,0.98811,1e-05,1.9345]
[1778817666913,60.46,81017.42,0.0,0.98811,1e-05,1.9345]
[1778817667060,60.46,81017.42,0.0,0.98811,1e-05,1.9345]
[1778817667160,60.46,81017.6,0.0,0.98811,1e-05,1.93425]
[1778817669713,60.46,81014.32,0.0,0.98808,1e-05,1.93784]
[1778817672493,60.46,81012.83,0.0,0.98807,1e-05,1.93943]
[1778817672580,60.46,81012.83,0.0,0.98807,1e-05,1.93943]
[1778817673121,60.46,81012.83,0.0,0.98807,1e-05,1.93943]
[1778817673309,60.46,81012.83,0.0,0.98807,1e-05,1.93943]
[1778817673410,60.46,81012.95,0.0,0.98807,1e-05,1.93919]
[1778817674748,60.46,81004.04,0.0,0.988,1e-05,1.94929]
[1778817675755,60.46,81006.31,0.0,0.98802,1e-05,1.94663]
[1778817677222,60.46,81006.31,0.0,0.98802,1e-05,1.94663]
[1778817677310,60.46,81006.31,0.0,0.98802,1e-05,1.94663]
[1778817681797,60.46,81009.29,0.0,0.98804,1e-05,1.94283]
[1778817686832,60.46,81009.13,0.0,0.98805,1e-05,1.94272]
[1778817691867,60.46,81008.99,0.0,0.98806,1e-05,1.94073]
[1778817695895,60.45,81004.46,0.0,0.98802,1e-05,1.94569]
[1778817700207,60.45,81004.23,0.0,0.98802,1e-05,1.94577]
[1778817700310,60.45,81004.23,0.0,0.98802,1e-05,1.94577]
[1778817700366,60.45,81003.66,0.0,0.98802,1e-05,1.9463]
[1778817701017,60.45,81003.66,0.0,0.98802,1e-05,1.9463]
[1778817701064,60.45,81003.66,0.0,0.98802,1e-05,1.9463]
[1778817707062,60.45,81002.56,0.0,0.98801,1e-05,1.94725]
[1778817707310,60.45,81002.56,0.0,0.98801,1e-05,1.94725]
[1778817707339,60.45,81002.86,0.0,0.98801,1e-05,1.94678]
[1778817707875,60.45,81002.86,0.0,0.98801,1e-05,1.94678]
[1778817708062,60.45,81002.86,0.0,0.98801,1e-05,1.94678]
[1778817712657,60.45,81003.5,0.0,0.98802,1e-05,1.94579]
[1778817712825,60.45,81003.5,0.0,0.98802,1e-05,1.94579]
[1778817716146,60.45,81003.37,0.0,0.98802,1e-05,1.94575]
[1778817716310,60.45,81003.37,0.0,0.98802,1e-05,1.94575]
[1778817716312,60.45,81002.8,0.0,0.98802,1e-05,1.94633]
[1778817722080,60.44,81002.44,0.0,0.98802,1e-05,1.94635]
[1778817724335,60.44,81000.65,0.0,0.988,1e-05,1.94833]
[1778817724568,60.44,81000.15,0.0,0.988,1e-05,1.94876]
[1778817730136,60.44,80998.55,0.0,0.98799,1e-05,1.95021]
[1778817735174,60.44,80996.75,0.0,0.98798,1e-05,1.9519]
[1778817736181,60.44,80990.49,0.0,0.98792,1e-05,1.959]
[1778817737691,60.44,80989.01,0.0,0.98791,1e-05,1.96062]
[1778817737808,60.44,80989.01,0.0,0.98791,1e-05,1.96062]
[1778817738195,60.44,80988.75,0.0,0.98791,1e-05,1.96082]
[1778817738789,60.44,80988.75,0.0,0.98791,1e-05,1.96082]
[1778817738809,60.44,80988.75,0.0,0.98791,1e-05,1.96082]
[1778817741216,60.43,80983.96,0.0,0.98787,1e-05,1.96605]
[1778817742223,60.43,80977.66,0.0,0.98782,1e-05,1.97322]
[1778817744317,60.43,80976.73,0.0,0.98781,1e-05,1.97419]
[1778817744408,60.43,80976.69,0.0,0.98782,1e-05,1.974]
[1778817744560,60.43,80976.69,0.0,0.98782,1e-05,1.974]
[1778817745187,60.43,80976.69,0.0,0.98782,1e-05,1.974]
[1778817745310,60.43,80976.69,0.0,0.98782,1e-05,1.974]
[1778817745410,60.43,80976.49,0.0,0.98781,1e-05,1.97412]
[1778817751286,60.43,80976.15,0.0,0.98783,1e-05,1.97204]
[1778817757328,60.42,80976.6,0.0,0.98784,1e-05,1.97076]
[1778817758335,60.42,80972.84,0.0,0.98781,1e-05,1.97499]
[1778817760853,60.42,80972.21,0.0,0.9878,1e-05,1.97549]
[1778817761058,60.42,80972.21,0.0,0.9878,1e-05,1.97549]
[1778817761356,60.42,80972.14,0.0,0.9878,1e-05,1.97546]
[1778817761876,60.42,80972.14,0.0,0.9878,1e-05,1.97546]
[1778817762064,60.42,80972.14,0.0,0.9878,1e-05,1.97546]
[1778817764378,60.42,80968.15,0.0,0.98777,1e-05,1.97972]
[1778817766391,60.42,80971.83,0.0,0.9878,1e-05,1.97534]
[1778817767119,60.42,80971.83,0.0,0.9878,1e-05,1.97534]
[1778817767311,60.42,80971.83,0.0,0.9878,1e-05,1.97534]
[1778817767398,60.42,80977.28,0.0,0.98785,1e-05,1.96881]
[1778817768406,60.42,80977.28,0.0,0.98785,1e-05,1.96881]
[1778817768559,60.41,80977.7,0.0,0.98785,1e-05,1.96823]
[1778817774270,60.41,80977.74,0.0,0.98786,1e-05,1.96766]
[1778817774309,60.41,80977.74,0.0,0.98786,1e-05,1.96766]
[1778817774447,60.41,80977.34,0.0,0.98786,1e-05,1.96801]
[1778817775198,60.41,80977.34,0.0,0.98786,1e-05,1.96801]
[1778817775309,60.41,80977.34,0.0,0.98786,1e-05,1.96801]
[1778817776461,60.41,80975.25,0.0,0.98784,1e-05,1.97021]
[1778817780172,60.41,80975.31,0.0,0.98784,1e-05,1.9698]
[1778817780308,60.41,80975.31,0.0,0.98784,1e-05,1.9698]
[1778817780489,60.41,80976.76,0.0,0.98786,1e-05,1.96801]
[1778817781396,60.41,80976.76,0.0,0.98786,1e-05,1.96801]
[1778817781496,60.41,80972.17,0.0,0.98782,1e-05,1.9732]
[1778817781559,60.41,80972.17,0.0,0.98782,1e-05,1.9732]
[1778817787538,60.4,80971.54,0.0,0.98782,1e-05,1.97321]
[1778817789133,60.4,80971.54,0.0,0.98782,1e-05,1.97321]
[1778817789312,60.4,80971.54,0.0,0.98782,1e-05,1.97321]
[1778817789346,60.4,80971.63,0.0,0.98782,1e-05,1.97299]
[1778817790545,60.4,80971.32,0.0,0.98782,1e-05,1.97323]
[1778817790564,60.4,80971.32,0.0,0.98782,1e-05,1.97323]
[1778817799338,60.4,80972.23,0.0,0.98783,1e-05,1.97151]
[1778817799409,60.39,80968.11,0.0,0.9878,1e-05,1.97583]
[1778817799569,60.39,80968.11,0.0,0.9878,1e-05,1.97583]
[1778817799626,60.39,80965.0,0.0,0.98777,1e-05,1.97943]
[1778817800900,60.39,80965.0,0.0,0.98777,1e-05,1.97943]
[1778817801064,60.39,80965.0,0.0,0.98777,1e-05,1.97943]
[1778817803654,60.39,80968.24,0.0,0.9878,1e-05,1.97521]
[1778817808689,60.39,80968.12,0.0,0.98781,1e-05,1.97478]
[1778817810996,60.39,80968.33,0.0,0.98781,1e-05,1.97443]
[1778817811058,60.39,80968.33,0.0,0.98781,1e-05,1.97443]
[1778817811206,60.39,80969.46,0.0,0.98783,1e-05,1.97113]
[1778817812768,60.39,80970.85,0.0,0.98784,1e-05,1.96942]
[1778817812809,60.39,80970.85,0.0,0.98784,1e-05,1.96942]
[1778817814975,60.38,80970.89,0.0,0.98784,1e-05,1.96927]
[1778817816060,60.38,80971.12,0.0,0.98785,1e-05,1.9688]
[1778817816161,60.38,80971.73,0.0,0.98785,1e-05,1.968]
[1778817817752,60.38,80973.37,0.0,0.98787,1e-05,1.96591]
[1778817818759,60.38,80978.44,0.0,0.98791,1e-05,1.95999]
[1778817819587,60.38,80978.44,0.0,0.98791,1e-05,1.95999]
[1778817819677,60.38,80978.44,0.0,0.98791,1e-05,1.95999]
[1778817819885,60.38,80972.08,0.0,0.98786,1e-05,1.96722]
[1778817823339,60.38,80971.18,0.0,0.98785,1e-05,1.96807]
[1778817823579,60.38,80971.07,0.0,0.98785,1e-05,1.9681]
[1778817824802,60.38,80964.6,0.0,0.9878,1e-05,1.97538]
[1778817826816,60.38,80962.11,0.0,0.98778,1e-05,1.97804]
[1778817828531,60.38,80962.11,0.0,0.98778,1e-05,1.97804]
[1778817828564,60.38,80962.11,0.0,0.98778,1e-05,1.97804]
[1778817827823,60.38,80956.58,0.0,0.98773,1e-05,1.98434]
[1778817830844,60.37,80954.24,0.0,0.98772,1e-05,1.98668]
[1778817833595,60.37,80954.28,0.0,0.98772,1e-05,1.98637]
[1778817833811,60.37,80954.28,0.0,0.98772,1e-05,1.98637]
[1778817838900,60.37,80952.69,0.0,0.98771,1e-05,1.98742]
[1778817841581,60.37,80952.92,0.0,0.98771,1e-05,1.98702]
[1778817842059,60.36,80953.08,0.0,0.98772,1e-05,1.9867]
[1778817842122,60.36,80956.34,0.0,0.98774,1e-05,1.98278]
[1778817843665,60.36,80955.31,0.0,0.98774,1e-05,1.98386]
[1778817843808,60.36,80955.31,0.0,0.98774,1e-05,1.98386]
[1778817845949,60.36,80956.99,0.0,0.98775,1e-05,1.98152]
[1778817847963,60.36,80955.61,0.0,0.98774,1e-05,1.98287]
[1778817849868,60.36,80955.58,0.0,0.98774,1e-05,1.98278]
[1778817850058,60.36,80955.58,0.0,0.98774,1e-05,1.98278]
[1778817851991,60.36,80956.89,0.0,0.98776,1e-05,1.98088]
[1778817854060,60.36,80956.62,0.0,0.98776,1e-05,1.98107]
[1778817854161,60.35,80956.66,0.0,0.98776,1e-05,1.98089]
[1778817858335,60.35,80956.1,0.0,0.98776,1e-05,1.98117]
[1778817858559,60.35,80956.1,0.0,0.98776,1e-05,1.98117]
[1778817864325,60.35,80957.14,0.0,0.98777,1e-05,1.97921]
[1778817864563,60.35,80957.14,0.0,0.98777,1e-05,1.97921]
[1778817866093,60.35,80960.93,0.0,0.9878,1e-05,1.97445]
[1778817868481,60.34,80964.11,0.0,0.98783,1e-05,1.97066]
[1778817868564,60.34,80964.11,0.0,0.98783,1e-05,1.97066]
[1778817868582,60.34,80964.12,0.0,0.98783,1e-05,1.97044]
[1778817871485,60.34,80964.08,0.0,0.98783,1e-05,1.97048]
[1778817871564,60.34,80964.08,0.0,0.98783,1e-05,1.97048]
[1778817877014,60.34,80965.47,0.0,0.98786,1e-05,1.96628]
[1778817877060,60.34,80965.47,0.0,0.98786,1e-05,1.96628]
[1778817877107,60.34,80965.47,0.0,0.98786,1e-05,1.96628]
[1778817877308,60.34,80965.47,0.0,0.98786,1e-05,1.96628]
[1778817877409,60.34,80966.69,0.0,0.98787,1e-05,1.96478]
[1778817882205,60.34,80973.54,0.0,0.98793,1e-05,1.95644]
[1778817882782,60.34,80973.54,0.0,0.98793,1e-05,1.95644]
[1778817882812,60.34,80973.54,0.0,0.98793,1e-05,1.95644]
[1778817886584,60.33,80974.68,0.0,0.98794,1e-05,1.9549]
[1778817886807,60.33,80976.34,0.0,0.98796,1e-05,1.95291]
[1778817890612,60.33,80975.27,0.0,0.98795,1e-05,1.95391]
[1778817890811,60.33,80975.11,0.0,0.98795,1e-05,1.95402]
[1778817890912,60.33,80975.11,0.0,0.98795,1e-05,1.95394]
[1778817896303,60.33,80975.03,0.0,0.98795,1e-05,1.95363]
[1778817897644,60.33,80975.03,0.0,0.98795,1e-05,1.95363]
[1778817897808,60.33,80975.5,0.0,0.98796,1e-05,1.953]
[1778817902471,60.33,80977.7,0.0,0.98798,1e-05,1.95016]
[1778817902560,60.33,80977.7,0.0,0.98798,1e-05,1.95016]
[1778817902514,60.33,80978.51,0.0,0.98799,1e-05,1.94915]
[1778817902943,60.33,80978.51,0.0,0.98799,1e-05,1.94915]
[1778817903064,60.33,80978.51,0.0,0.98799,1e-05,1.94915]
[1778817908367,60.32,80980.55,0.0,0.98801,1e-05,1.94644]
[1778817908559,60.32,80980.55,0.0,0.98801,1e-05,1.94644]
[1778817910401,60.32,80992.05,0.0,0.9881,1e-05,1.9331]
[1778817912415,60.32,80993.53,0.0,0.98811,1e-05,1.93131]
[1778817913447,60.32,80993.53,0.0,0.98811,1e-05,1.93131]
[1778817913560,60.32,80993.53,0.0,0.98811,1e-05,1.93131]
[1778817917450,60.32,80997.72,0.0,0.98815,1e-05,1.92634]
[1778817920306,60.32,80999.19,0.0,0.98816,1e-05,1.9246]
[1778817920569,60.32,80999.19,0.0,0.98816,1e-05,1.9246]
[1778817920669,60.32,80999.34,0.0,0.98817,1e-05,1.92436]
[1778817923492,60.32,81003.45,0.0,0.9882,1e-05,1.91964]
[1778817924499,60.32,81011.81,0.0,0.98827,1e-05,1.91018]
[1778817925506,60.32,81014.84,0.0,0.98829,1e-05,1.90674]
[1778817925897,60.32,81014.84,0.0,0.98829,1e-05,1.90674]
[1778817926060,60.32,81014.84,0.0,0.98829,1e-05,1.90674]
[1778817926513,60.32,81018.4,0.0,0.98832,1e-05,1.90274]
[1778817931264,60.32,81021.33,0.0,0.98834,1e-05,1.89951]
[1778817931307,60.32,81021.33,0.0,0.98834,1e-05,1.89951]
[1778817935598,60.32,81021.71,0.0,0.98836,1e-05,1.89735]
[1778817935637,60.32,81021.59,0.0,0.98836,1e-05,1.89751]
[1778817935809,60.32,81021.59,0.0,0.98836,1e-05,1.89751]
[1778817940733,60.32,81017.75,0.0,0.98832,1e-05,1.90198]
[1778817942943,60.32,81017.5,0.0,0.98832,1e-05,1.90231]
[1778817943063,60.32,81017.5,0.0,0.98832,1e-05,1.90231]
[1778817943633,60.32,81023.51,0.0,0.98837,1e-05,1.89559]
[1778817944067,60.32,81023.51,0.0,0.98837,1e-05,1.89559]
[1778817944640,60.32,81028.63,0.0,0.98841,1e-05,1.8899]
[1778817949574,60.32,81030.72,0.0,0.98843,1e-05,1.88777]
[1778817949675,60.32,81031.84,0.0,0.98844,1e-05,1.88657]
[1778817949810,60.32,81031.84,0.0,0.98844,1e-05,1.88657]
[1778817950176,60.32,81031.84,0.0,0.98844,1e-05,1.88657]
[1778817950308,60.32,81031.84,0.0,0.98844,1e-05,1.88657]
[1778817955717,60.33,81038.48,0.0,0.98849,1e-05,1.87951]
[1778817959754,60.33,81048.84,0.0,0.98857,1e-05,1.86831]
[1778817959914,60.33,81048.84,0.0,0.98857,1e-05,1.86831]
[1778817960764,60.33,81070.7,0.0,0.98874,1e-05,1.84424]
[1778817961769,60.33,81065.14,0.0,0.98869,1e-05,1.85056]
[1778817963778,60.33,81064.42,0.0,0.98869,1e-05,1.85148]
[1778817966804,60.33,81056.52,0.0,0.98862,1e-05,1.86065]
[1778817970769,60.33,81055.1,0.0,0.98861,1e-05,1.86242]
[1778817970809,60.33,81055.1,0.0,0.98861,1e-05,1.86242]
[1778817977882,60.34,81054.29,0.0,0.9886,1e-05,1.8642]
[1778817979902,60.34,81064.93,0.0,0.98868,1e-05,1.85267]
[1778817980909,60.34,81066.01,0.0,0.98869,1e-05,1.85161]
[1778817982923,60.34,81069.33,0.0,0.98871,1e-05,1.8482]
[1778817984813,60.34,81069.33,0.0,0.98871,1e-05,1.8482]
[1778817984834,60.34,81068.9,0.0,0.98871,1e-05,1.84892]
[1778817985069,60.34,81068.9,0.0,0.98871,1e-05,1.84892]
[1778817986951,60.35,81074.07,0.0,0.98875,1e-05,1.84351]
[1778817990981,60.35,81070.71,0.0,0.98872,1e-05,1.84771]
[1778817992993,60.35,81067.87,0.0,0.9887,1e-05,1.84925]
[1778817997021,60.35,81074.31,0.0,0.98875,1e-05,1.84268]
[1778818000043,60.36,81069.39,0.0,0.98871,1e-05,1.84845]
[1778818001050,60.36,81061.15,0.0,0.98864,1e-05,1.85763]
[1778818002057,60.36,81057.86,0.0,0.98862,1e-05,1.86135]
[1778818005880,60.36,81057.93,0.0,0.98861,1e-05,1.86156]
[1778818006059,60.36,81057.93,0.0,0.98861,1e-05,1.86156]
[1778818010113,60.36,81061.74,0.0,0.98864,1e-05,1.85784]
[1778818011120,60.36,81065.13,0.0,0.98867,1e-05,1.85421]
[1778818013612,60.36,81065.49,0.0,0.98867,1e-05,1.85393]
[1778818013818,60.36,81065.49,0.0,0.98867,1e-05,1.85393]
[1778818013822,60.37,81065.27,0.0,0.98867,1e-05,1.85438]
[1778818014686,60.37,81065.27,0.0,0.98867,1e-05,1.85438]
[1778818014815,60.37,81065.27,0.0,0.98867,1e-05,1.85438]
[1778818020183,60.37,81067.3,0.0,0.98868,1e-05,1.85281]
[1778818022197,60.37,81063.49,0.0,0.98865,1e-05,1.85721]
[1778818022990,60.37,81063.49,0.0,0.98865,1e-05,1.85721]
[1778818023062,60.37,81063.49,0.0,0.98865,1e-05,1.85721]
[1778818023850,60.37,81063.49,0.0,0.98865,1e-05,1.85721]
[1778818023204,60.37,81063.5,0.0,0.98865,1e-05,1.8573]
[1778818024059,60.37,81063.5,0.0,0.98865,1e-05,1.8573]
[1778818029246,60.38,81063.16,0.0,0.98864,1e-05,1.85827]
[1778818034281,60.38,81063.85,0.0,0.98864,1e-05,1.85801]
[1778818037867,60.38,81063.4,0.0,0.98864,1e-05,1.85861]
[1778818038060,60.38,81063.4,0.0,0.98864,1e-05,1.85861]
[1778818038309,60.38,81063.44,0.0,0.98863,1e-05,1.85886]
[1778818038894,60.38,81063.44,0.0,0.98863,1e-05,1.85886]
[1778818039059,60.38,81063.44,0.0,0.98863,1e-05,1.85886]
[1778818044353,60.39,81063.51,0.0,0.98863,1e-05,1.85938]
[1778818046365,60.39,81060.19,0.0,0.9886,1e-05,1.86323]
[1778818047372,60.39,81065.61,0.0,0.98864,1e-05,1.85735]
[1778818048379,60.39,81069.83,0.0,0.98868,1e-05,1.85282]
[1778818049192,60.39,81069.83,0.0,0.98868,1e-05,1.85282]
[1778818049309,60.39,81069.83,0.0,0.98868,1e-05,1.85282]
[1778818049386,60.39,81069.93,0.0,0.98868,1e-05,1.85282]
[1778818050250,60.39,81069.93,0.0,0.98868,1e-05,1.85282]
[1778818050311,60.39,81069.93,0.0,0.98868,1e-05,1.85282]
[1778818055428,60.4,81068.4,0.0,0.98867,1e-05,1.85413]
[1778818058100,60.4,81068.9,0.0,0.98867,1e-05,1.85379]
[1778818058308,60.4,81068.9,0.0,0.98867,1e-05,1.85379]
[1778818058374,60.4,81068.9,0.0,0.98867,1e-05,1.85389]
[1778818059016,60.4,81068.9,0.0,0.98867,1e-05,1.85389]
[1778818059060,60.4,81068.9,0.0,0.98867,1e-05,1.85389]
[1778818063957,60.41,81066.39,0.0,0.98863,1e-05,1.85876]
[1778818064070,60.41,81066.39,0.0,0.98863,1e-05,1.85876]
[1778818064491,60.41,81065.95,0.0,0.98863,1e-05,1.85933]
[1778818067058,60.42,81066.74,0.0,0.98863,1e-05,1.85944]
[1778818067310,60.42,81066.74,0.0,0.98863,1e-05,1.85944]
[1778818071540,60.45,81069.71,0.0,0.98862,1e-05,1.8606]
[1778818076575,60.48,81069.47,0.0,0.98859,1e-05,1.86527]
[1778818081610,60.5,81075.91,0.0,0.98861,1e-05,1.86254]
[1778818083310,60.51,81073.51,0.0,0.98858,1e-05,1.86604]
[1778818083563,60.51,81073.51,0.0,0.98858,1e-05,1.86604]
[1778818083624,60.52,81073.71,0.0,0.98858,1e-05,1.8667]
[1778818084631,60.52,81069.33,0.0,0.98854,1e-05,1.8716]
[1778818086266,60.52,81069.13,0.0,0.98854,1e-05,1.87189]
[1778818086310,60.52,81069.13,0.0,0.98854,1e-05,1.87189]
[1778818091681,60.54,81068.68,0.0,0.98851,1e-05,1.87599]
[1778818096043,60.56,81068.26,0.0,0.98848,1e-05,1.87986]
[1778818096070,60.56,81068.26,0.0,0.98848,1e-05,1.87986]
[1778818096804,60.56,81068.26,0.0,0.98848,1e-05,1.87986]
[1778818096903,60.57,81068.26,0.0,0.98848,1e-05,1.88071]
[1778818097057,60.57,81068.26,0.0,0.98848,1e-05,1.88071]
[1778818098730,60.58,81063.88,0.0,0.98843,1e-05,1.88726]
[1778818103765,60.6,81063.27,0.0,0.9884,1e-05,1.8913]
[1778818104160,60.6,81063.27,0.0,0.9884,1e-05,1.8913]
[1778818104310,60.6,81063.27,0.0,0.9884,1e-05,1.8913]
[1778818104913,60.6,81063.27,0.0,0.9884,1e-05,1.8913]
[1778818104772,60.6,81062.95,0.0,0.9884,1e-05,1.89167]
[1778818105060,60.6,81062.95,0.0,0.9884,1e-05,1.89167]
[1778818110814,60.62,81062.27,0.0,0.98837,1e-05,1.89577]
[1778818115849,60.62,81062.45,0.0,0.98838,1e-05,1.89383]
[1778818121891,60.62,81064.89,0.0,0.9884,1e-05,1.89124]
[1778818124096,60.63,81067.13,0.0,0.98841,1e-05,1.88962]
[1778818124309,60.63,81067.13,0.0,0.98841,1e-05,1.88962]
[1778818124903,60.63,81067.13,0.0,0.98841,1e-05,1.88962]
[1778818124912,60.63,81063.98,0.0,0.98838,1e-05,1.89396]
[1778818125060,60.63,81063.98,0.0,0.98838,1e-05,1.89396]
[1778818130958,60.65,81061.9,0.0,0.98835,1e-05,1.89882]
[1778818131326,60.65,81061.9,0.0,0.98835,1e-05,1.89882]
[1778818131559,60.65,81061.9,0.0,0.98835,1e-05,1.89882]
[1778818131964,60.65,81063.04,0.0,0.98836,1e-05,1.89757]
[1778818131991,60.65,81063.04,0.0,0.98836,1e-05,1.89757]
[1778818132065,60.65,81063.04,0.0,0.98836,1e-05,1.89757]
[1778818138006,60.66,81061.82,0.0,0.98833,1e-05,1.90144]
[1778818142938,60.68,81061.79,0.0,0.98831,1e-05,1.90394]
[1778818142985,60.69,81061.52,0.0,0.9883,1e-05,1.90587]
[1778818143059,60.69,81061.52,0.0,0.9883,1e-05,1.90587]
[1778818143103,60.69,81061.57,0.0,0.9883,1e-05,1.90582]
[1778818144231,60.69,81061.57,0.0,0.9883,1e-05,1.90582]
[1778818144313,60.69,81061.57,0.0,0.9883,1e-05,1.90582]
[1778818150090,60.72,81060.0,0.0,0.98825,1e-05,1.91242]
[1778818151464,60.72,81060.0,0.0,0.98825,1e-05,1.91242]
[1778818151577,60.72,81060.0,0.0,0.98825,1e-05,1.91242]
[1778818154738,60.74,81060.73,0.0,0.98824,1e-05,1.91401]
[1778818154812,60.74,81060.73,0.0,0.98824,1e-05,1.91401]
[1778818154839,60.75,81061.65,0.0,0.98824,1e-05,1.91458]
[1778818160160,60.77,81061.86,0.0,0.98821,1e-05,1.91833]
[1778818162174,60.78,81055.57,0.0,0.98815,1e-05,1.92698]
[1778818163181,60.78,81051.57,0.0,0.98811,1e-05,1.93146]
[1778818164188,60.78,81042.67,0.0,0.98804,1e-05,1.94148]
[1778818166202,60.78,81040.02,0.0,0.98802,1e-05,1.94435]
[1778818167473,60.78,81040.02,0.0,0.98802,1e-05,1.94435]
[1778818167559,60.78,81040.02,0.0,0.98802,1e-05,1.94435]
[1778818173251,60.78,81040.41,0.0,0.98804,1e-05,1.94159]
[1778818178177,60.78,81040.51,0.0,0.98804,1e-05,1.94206]
[1778818178313,60.78,81040.51,0.0,0.98804,1e-05,1.94206]
[1778818178969,60.78,81040.51,0.0,0.98804,1e-05,1.94206]
[1778818178332,60.78,81040.44,0.0,0.98804,1e-05,1.94208]
[1778818179058,60.78,81040.44,0.0,0.98804,1e-05,1.94208]
[1778818183867,60.78,81040.34,0.0,0.98804,1e-05,1.94197]
[1778818184059,60.78,81039.96,0.0,0.98803,1e-05,1.94311]
[1778818189065,60.8,81040.1,0.0,0.98801,1e-05,1.94523]
[1778818189309,60.8,81040.1,0.0,0.98801,1e-05,1.94523]
[1778818189409,60.81,81040.1,0.0,0.988,1e-05,1.94675]
[1778818194398,60.83,81035.4,0.0,0.98794,1e-05,1.95587]
[1778818197080,60.83,81034.22,0.0,0.98792,1e-05,1.95788]
[1778818197311,60.83,81034.22,0.0,0.98792,1e-05,1.95788]
[1778818201448,60.85,81042.2,0.0,0.98797,1e-05,1.95085]
[1778818203091,60.85,81044.25,0.0,0.98798,1e-05,1.94927]
[1778818203310,60.85,81044.25,0.0,0.98798,1e-05,1.94927]
[1778818203462,60.86,81043.77,0.0,0.98798,1e-05,1.95056]
[1778818204177,60.86,81043.77,0.0,0.98798,1e-05,1.95056]
[1778818204316,60.86,81043.77,0.0,0.98798,1e-05,1.95056]
[1778818209009,60.88,81045.25,0.0,0.98797,1e-05,1.95185]
[1778818209058,60.88,81045.25,0.0,0.98797,1e-05,1.95185]
[1778818209060,60.88,81046.66,0.0,0.98797,1e-05,1.95173]
[1778818209936,60.88,81046.66,0.0,0.98797,1e-05,1.95173]
[1778818210063,60.88,81046.66,0.0,0.98797,1e-05,1.95173]
[1778818211518,60.89,81050.58,0.0,0.98799,1e-05,1.94875]
[1778818213676,60.9,81050.94,0.0,0.98799,1e-05,1.94909]
[1778818213815,60.9,81050.94,0.0,0.98799,1e-05,1.94909]
[1778818213912,60.9,81054.54,0.0,0.98801,1e-05,1.94567]
[1778818214513,60.9,81054.54,0.0,0.98801,1e-05,1.94567]
[1778818214575,60.9,81054.54,0.0,0.98801,1e-05,1.94567]
[1778818220581,60.93,81058.64,0.0,0.98801,1e-05,1.94549]
[1778818224591,60.94,81058.78,0.0,0.988,1e-05,1.94757]
[1778818224810,60.94,81058.78,0.0,0.988,1e-05,1.94757]
[1778818224911,60.95,81058.78,0.0,0.98799,1e-05,1.94905]
[1778818225528,60.95,81058.78,0.0,0.98799,1e-05,1.94905]
[1778818225562,60.95,81058.78,0.0,0.98799,1e-05,1.94905]
[1778818229644,60.98,81061.21,0.0,0.98798,1e-05,1.94991]
[1778818231527,60.98,81060.97,0.0,0.98797,1e-05,1.95113]
[1778818231560,60.98,81060.97,0.0,0.98797,1e-05,1.95113]
[1778818233497,60.99,81060.55,0.0,0.98797,1e-05,1.95164]
[1778818233561,60.99,81060.55,0.0,0.98797,1e-05,1.95164]
[1778818233672,61.0,81059.97,0.0,0.98796,1e-05,1.95326]
[1778818236479,61.01,81060.74,0.0,0.98795,1e-05,1.9543]
[1778818236562,61.01,81060.74,0.0,0.98795,1e-05,1.9543]
[1778818240139,61.04,81059.16,0.0,0.98791,1e-05,1.95992]
[1778818240309,61.04,81059.16,0.0,0.98791,1e-05,1.95992]
[1778818245337,61.06,81061.5,0.0,0.9879,1e-05,1.96109]
[1778818247830,61.08,81060.13,0.0,0.98787,1e-05,1.96552]
[1778818248058,61.08,81060.13,0.0,0.98787,1e-05,1.96552]
[1778818248012,61.09,81060.13,0.0,0.98786,1e-05,1.96744]
[1778818248865,61.09,81060.13,0.0,0.98786,1e-05,1.96744]
[1778818249062,61.09,81060.13,0.0,0.98786,1e-05,1.96744]
[1778818248924,61.1,81061.64,0.0,0.98786,1e-05,1.96668]
[1778818253444,61.11,81062.64,0.0,0.98785,1e-05,1.96842]
[1778818253560,61.11,81062.64,0.0,0.98785,1e-05,1.96842]
[1778818258847,61.16,81064.07,0.0,0.98781,1e-05,1.9735]
[1778818261084,61.16,81065.97,0.0,0.98782,1e-05,1.97229]
[1778818261317,61.17,81066.52,0.0,0.98782,1e-05,1.97263]
[1778818261868,61.17,81065.53,0.0,0.98781,1e-05,1.97472]
[1778818262306,61.17,81065.53,0.0,0.98781,1e-05,1.97472]
[1778818262559,61.17,81065.53,0.0,0.98781,1e-05,1.97472]
[1778818264889,61.19,81061.26,0.0,0.98775,1e-05,1.98248]
[1778818268917,61.22,81058.26,0.0,0.9877,1e-05,1.98977]
[1778818269886,61.22,81058.26,0.0,0.9877,1e-05,1.98977]
[1778818270061,61.22,81058.26,0.0,0.9877,1e-05,1.98977]
[1778818270093,61.22,81057.97,0.0,0.98769,1e-05,1.99106]
[1778818270432,61.22,81057.97,0.0,0.98769,1e-05,1.99106]
[1778818270561,61.22,81057.97,0.0,0.98769,1e-05,1.99106]
[1778818275968,61.26,81057.04,0.0,0.98764,1e-05,1.99791]
[1778818281003,61.29,81057.92,0.0,0.98761,1e-05,2.00169]
[1778818286038,61.31,81056.31,0.0,0.98757,1e-05,2.00746]
[1778818287175,61.32,81055.54,0.0,0.98756,1e-05,2.00929]
[1778818287308,61.32,81055.54,0.0,0.98756,1e-05,2.00929]
[1778818288052,61.32,81049.23,0.0,0.9875,1e-05,2.01753]
[1778818288263,61.32,81049.23,0.0,0.9875,1e-05,2.01753]
[1778818288310,61.32,81049.23,0.0,0.9875,1e-05,2.01753]
[1778818294094,61.35,81048.56,0.0,0.98747,1e-05,2.02111]
[1778818294248,61.35,81048.56,0.0,0.98747,1e-05,2.02111]
[1778818294308,61.35,81048.56,0.0,0.98747,1e-05,2.02111]
[1778818294930,61.35,81048.56,0.0,0.98747,1e-05,2.02111]
[1778818295060,61.35,81048.56,0.0,0.98747,1e-05,2.02111]
[1778818295101,61.35,81048.19,0.0,0.98746,1e-05,2.02163]
[1778818296108,61.35,81042.99,0.0,0.98742,1e-05,2.02776]
[1778818297115,61.36,81038.8,0.0,0.98738,1e-05,2.03271]
[1778818302150,61.37,81038.51,0.0,0.98737,1e-05,2.03507]
[1778818305607,61.37,81038.48,0.0,0.98737,1e-05,2.03524]
[1778818305808,61.37,81038.48,0.0,0.98737,1e-05,2.03524]
[1778818305816,61.37,81038.29,0.0,0.98736,1e-05,2.03636]
[1778818307237,61.38,81037.66,0.0,0.98735,1e-05,2.038]
[1778818307308,61.38,81037.66,0.0,0.98735,1e-05,2.038]
[1778818311629,61.4,81037.43,0.0,0.98732,1e-05,2.04185]
[1778818312150,61.4,81037.43,0.0,0.98732,1e-05,2.04185]
[1778818312310,61.41,81037.65,0.0,0.98731,1e-05,2.04248]
[1778818313807,61.41,81037.9,0.0,0.98731,1e-05,2.04308]
[1778818313908,61.42,81037.76,0.0,0.9873,1e-05,2.04502]
[1778818319269,61.45,81037.37,0.0,0.98726,1e-05,2.0499]
[1778818320763,61.45,81037.37,0.0,0.98726,1e-05,2.0499]
[1778818320809,61.45,81037.37,0.0,0.98726,1e-05,2.0499]
[1778818320864,61.46,81035.3,0.0,0.98724,1e-05,2.05321]
[1778818322292,61.46,81031.28,0.0,0.98719,1e-05,2.05884]
[1778818324036,61.46,81031.28,0.0,0.98719,1e-05,2.05884]
[1778818324067,61.46,81031.28,0.0,0.98719,1e-05,2.05884]
[1778818324137,61.47,81024.77,0.0,0.98713,1e-05,2.06738]
[1778818329340,61.49,81024.6,0.0,0.98711,1e-05,2.07098]
[1778818334375,61.51,81022.37,0.0,0.98706,1e-05,2.07779]
[1778818336942,61.52,81019.88,0.0,0.98703,1e-05,2.08152]
[1778818337813,61.52,81019.88,0.0,0.98703,1e-05,2.08152]
[1778818337838,61.52,81020.23,0.0,0.98703,1e-05,2.08111]
[1778818338365,61.52,81020.23,0.0,0.98703,1e-05,2.08111]
[1778818338560,61.52,81020.23,0.0,0.98703,1e-05,2.08111]
[1778818338903,61.52,81020.23,0.0,0.98703,1e-05,2.08111]
[1778818338904,61.52,81020.23,0.0,0.98703,1e-05,2.08111]
[1778818345116,61.54,81021.15,0.0,0.98701,1e-05,2.08409]
[1778818345316,61.55,81021.02,0.0,0.987,1e-05,2.08587]
[1778818348474,61.56,81024.58,0.0,0.98702,1e-05,2.08324]
[1778818349972,61.56,81024.58,0.0,0.98702,1e-05,2.08324]
[1778818350069,61.56,81024.58,0.0,0.98702,1e-05,2.08324]
[1778818351958,61.57,81027.48,0.0,0.98703,1e-05,2.08143]
[1778818352058,61.57,81027.48,0.0,0.98703,1e-05,2.08143]
[1778818352159,61.58,81028.4,0.0,0.98704,1e-05,2.08001]
[1778818355593,61.59,81031.31,0.0,0.98705,1e-05,2.0782]
[1778818355808,61.59,81031.31,0.0,0.98705,1e-05,2.0782]
[1778818362126,61.62,81034.35,0.0,0.98704,1e-05,2.07946]
[1778818362307,61.63,81034.02,0.0,0.98703,1e-05,2.08145]
[1778818364065,61.63,81032.83,0.0,0.98702,1e-05,2.08286]
[1778818364108,61.64,81032.83,0.0,0.98701,1e-05,2.08446]
[1778818364308,61.64,81032.83,0.0,0.98701,1e-05,2.08446]
[1778818367488,61.65,81031.13,0.0,0.98698,1e-05,2.08806]
[1778818367560,61.65,81031.13,0.0,0.98698,1e-05,2.08806]
[1778818372642,61.66,81028.56,0.0,0.98694,1e-05,2.09331]
[1778818374578,61.67,81026.46,0.0,0.98692,1e-05,2.09659]
[1778818374809,61.67,81026.46,0.0,0.98692,1e-05,2.09659]
[1778818374890,61.67,81026.46,0.0,0.98692,1e-05,2.09659]
[1778818375059,61.67,81026.46,0.0,0.98692,1e-05,2.09659]
[1778818375108,61.68,81025.73,0.0,0.9869,1e-05,2.09901]
[1778818381181,61.7,81025.6,0.0,0.98688,1e-05,2.10226]
[1778818381218,61.7,81014.55,0.0,0.98678,1e-05,2.11612]
[1778818381311,61.7,81014.55,0.0,0.98678,1e-05,2.11612]
[1778818382712,61.7,81006.23,0.0,0.9867,1e-05,2.12598]
[1778818385424,61.7,81005.17,0.0,0.98669,1e-05,2.12787]
[1778818385572,61.7,81005.17,0.0,0.98669,1e-05,2.12787]
[1778818385733,61.71,81005.14,0.0,0.98668,1e-05,2.12864]
[1778818389769,61.73,80998.97,0.0,0.98661,1e-05,2.13896]
[1778818390776,61.73,80994.76,0.0,0.98657,1e-05,2.1439]
[1778818392790,61.72,80984.3,0.0,0.98648,1e-05,2.15627]
[1778818394804,61.72,80980.56,0.0,0.98645,1e-05,2.16047]
[1778818396273,61.72,80980.52,0.0,0.98645,1e-05,2.16034]
[1778818396308,61.72,80980.52,0.0,0.98645,1e-05,2.16034]
[1778818400846,61.72,80985.8,0.0,0.9865,1e-05,2.15304]
[1778818403869,61.72,80995.46,0.0,0.98658,1e-05,2.14255]
[1778818405232,61.72,80995.46,0.0,0.98658,1e-05,2.14255]
[1778818405307,61.73,80995.91,0.0,0.98658,1e-05,2.1427]
[1778818407789,61.73,80996.2,0.0,0.98657,1e-05,2.14375]
[1778818407812,61.73,80996.2,0.0,0.98657,1e-05,2.14375]
[1778818407897,61.74,80996.27,0.0,0.98657,1e-05,2.14437]
[1778818412932,61.76,80996.99,0.0,0.98656,1e-05,2.14497]
[1778818416146,61.77,80996.47,0.0,0.98655,1e-05,2.14699]
[1778818416307,61.78,80997.67,0.0,0.98655,1e-05,2.14692]
[1778818420038,61.78,80998.05,0.0,0.98654,1e-05,2.14783]
[1778818420988,61.79,81004.54,0.0,0.98659,1e-05,2.14137]
[1778818423037,61.8,81002.96,0.0,0.98657,1e-05,2.14396]
[1778818423064,61.8,81002.96,0.0,0.98657,1e-05,2.14396]
[1778818423125,61.8,81006.14,0.0,0.98659,1e-05,2.14066]
[1778818429045,61.81,81004.56,0.0,0.98657,1e-05,2.14419]
[1778818434080,61.83,81004.08,0.0,0.98654,1e-05,2.14823]
[1778818438108,61.84,81007.38,0.0,0.98655,1e-05,2.14615]
[1778818441130,61.85,81010.98,0.0,0.98657,1e-05,2.14388]
[1778818449188,61.88,81011.67,0.0,0.98654,1e-05,2.14772]
[1778818455230,61.9,81008.45,0.0,0.9865,1e-05,2.154]
[1778818460265,61.89,81006.64,0.0,0.98649,1e-05,2.1553]
[1778818465301,61.89,81007.5,0.0,0.9865,1e-05,2.15338]
[1778818470336,61.88,81005.87,0.0,0.98649,1e-05,2.15447]
[1778818475372,61.89,81007.59,0.0,0.98652,1e-05,2.15122]
[1778818480409,61.88,81006.39,0.0,0.98651,1e-05,2.15181]
[1778818484437,61.89,81011.01,0.0,0.98654,1e-05,2.1481]
[1778818489472,61.91,81015.04,0.0,0.98655,1e-05,2.14667]
[1778818494507,61.93,81015.37,0.0,0.98653,1e-05,2.1497]
[1778818499543,61.95,81016.93,0.0,0.98652,1e-05,2.15121]
[1778818505585,61.98,81017.58,0.0,0.98649,1e-05,2.15447]
[1778818509187,61.99,81017.41,0.0,0.98648,1e-05,2.15601]
[1778818509308,61.99,81017.41,0.0,0.98648,1e-05,2.15601]
[1778818520676,62.0,81014.13,0.0,0.98644,1e-05,2.16158]
[1778818520893,62.03,81017.75,0.0,0.98644,1e-05,2.16239]
[1778818521455,62.03,81017.75,0.0,0.98644,1e-05,2.16239]
[1778818522704,62.04,81024.77,0.0,0.98649,1e-05,2.15521]
[1778818523490,62.04,81024.77,0.0,0.98649,1e-05,2.15521]
[1778818523562,62.04,81024.77,0.0,0.98649,1e-05,2.15521]
[1778818523711,62.04,81027.41,0.0,0.98651,1e-05,2.15269]
[1778818526732,62.05,81030.85,0.0,0.98652,1e-05,2.15054]
[1778818529329,62.06,81031.7,0.0,0.98653,1e-05,2.15018]
[1778818529559,62.06,81031.3,0.0,0.98651,1e-05,2.152]
[1778818534789,62.08,81031.15,0.0,0.9865,1e-05,2.15349]
[1778818539824,62.1,81031.55,0.0,0.98648,1e-05,2.15633]
[1778818541245,62.1,81031.55,0.0,0.98648,1e-05,2.15633]
[1778818541310,62.1,81031.55,0.0,0.98648,1e-05,2.15633]
[1778818541341,62.1,81031.55,0.0,0.98648,1e-05,2.15633]
[1778818541377,62.11,81031.69,0.0,0.98647,1e-05,2.15749]
[1778818541560,62.11,81031.69,0.0,0.98647,1e-05,2.15749]
[1778818546873,62.13,81030.77,0.0,0.98644,1e-05,2.16193]
[1778818548536,62.14,81030.14,0.0,0.98643,1e-05,2.16334]
[1778818548566,62.14,81030.14,0.0,0.98643,1e-05,2.16334]
[1778818548765,62.14,81030.14,0.0,0.98643,1e-05,2.16334]
[1778818548808,62.14,81030.14,0.0,0.98643,1e-05,2.16334]
[1778818548866,62.14,81030.14,0.0,0.98642,1e-05,2.16399]
[1778818554929,62.16,81029.44,0.0,0.98639,1e-05,2.1687]
[1778818557139,62.17,81030.33,0.0,0.98639,1e-05,2.16827]
[1778818557197,62.17,81030.33,0.0,0.98639,1e-05,2.16827]
[1778818557311,62.17,81030.33,0.0,0.98639,1e-05,2.16827]
[1778818557349,62.17,81030.24,0.0,0.98638,1e-05,2.16965]
[1778818560971,62.19,81038.4,0.0,0.98644,1e-05,2.1617]
[1778818563185,62.19,81041.13,0.0,0.98646,1e-05,2.15906]
[1778818563298,62.19,81041.13,0.0,0.98646,1e-05,2.15906]
[1778818563312,62.19,81041.13,0.0,0.98646,1e-05,2.15906]
[1778818563393,62.2,81041.13,0.0,0.98645,1e-05,2.16036]
[1778818569027,62.22,81042.6,0.0,0.98644,1e-05,2.16184]
[1778818572048,62.23,81045.76,0.0,0.98646,1e-05,2.15997]
[1778818576039,62.24,81047.8,0.0,0.98646,1e-05,2.15947]
[1778818576062,62.24,81047.8,0.0,0.98646,1e-05,2.15947]
[1778818576284,62.24,81047.8,0.0,0.98646,1e-05,2.15947]
[1778818576309,62.24,81047.8,0.0,0.98646,1e-05,2.15947]
[1778818576383,62.25,81047.76,0.0,0.98645,1e-05,2.16082]
[1778818579097,62.26,81051.75,0.0,0.98648,1e-05,2.15731]
[1778818581729,62.26,81051.07,0.0,0.98646,1e-05,2.15943]
[1778818581812,62.26,81051.07,0.0,0.98646,1e-05,2.15943]
[1778818582359,62.26,81051.07,0.0,0.98646,1e-05,2.15943]
[1778818582118,62.27,81051.13,0.0,0.98646,1e-05,2.16001]
[1778818582570,62.27,81051.13,0.0,0.98646,1e-05,2.16001]
[1778818591182,62.31,81051.91,0.0,0.98643,1e-05,2.1635]
[1778818594342,62.31,81051.79,0.0,0.98642,1e-05,2.16493]
[1778818594388,62.32,81051.18,0.0,0.98641,1e-05,2.16631]
[1778818594525,62.32,81051.18,0.0,0.98641,1e-05,2.16631]
[1778818594563,62.32,81051.18,0.0,0.98641,1e-05,2.16631]
[1778818600245,62.34,81052.14,0.0,0.98639,1e-05,2.16898]
[1778818603474,62.35,81050.41,0.0,0.98636,1e-05,2.17297]
[1778818603580,62.35,81050.41,0.0,0.98636,1e-05,2.17297]
[1778818603586,62.35,81050.41,0.0,0.98636,1e-05,2.17297]
[1778818603813,62.35,81050.41,0.0,0.98636,1e-05,2.17297]
[1778818604273,62.36,81050.34,0.0,0.98636,1e-05,2.17369]
[1778818609308,62.37,81049.74,0.0,0.98633,1e-05,2.1767]
[1778818613336,62.39,81046.32,0.0,0.98628,1e-05,2.18334]
[1778818615112,62.38,81044.35,0.0,0.98627,1e-05,2.1855]
[1778818615311,62.38,81044.35,0.0,0.98627,1e-05,2.1855]
[1778818615383,62.38,81044.35,0.0,0.98627,1e-05,2.1855]
[1778818615350,62.38,81044.58,0.0,0.98627,1e-05,2.18498]
[1778818615575,62.38,81044.58,0.0,0.98627,1e-05,2.18498]
[1778818619846,62.4,81041.56,0.0,0.98623,1e-05,2.19109]
[1778818620074,62.4,81041.56,0.0,0.98623,1e-05,2.19109]
[1778818620310,62.4,81041.56,0.0,0.98623,1e-05,2.19109]
[1778818620385,62.4,81041.28,0.0,0.98623,1e-05,2.19118]
[1778818623406,62.41,81037.03,0.0,0.98617,1e-05,2.19815]
[1778818624980,62.4,81036.15,0.0,0.98617,1e-05,2.19896]
[1778818625062,62.4,81036.15,0.0,0.98617,1e-05,2.19896]
[1778818625233,62.4,81036.15,0.0,0.98617,1e-05,2.19896]
[1778818625313,62.4,81036.15,0.0,0.98617,1e-05,2.19896]
[1778818625420,62.41,81036.26,0.0,0.98617,1e-05,2.19941]
[1778818630455,62.42,81032.82,0.0,0.98612,1e-05,2.20484]
[1778818631155,62.42,81032.82,0.0,0.98612,1e-05,2.20484]
[1778818631312,62.42,81032.82,0.0,0.98612,1e-05,2.20484]
[1778818631371,62.42,81032.82,0.0,0.98612,1e-05,2.20484]
[1778818631463,62.41,81031.65,0.0,0.98612,1e-05,2.20599]
[1778818631561,62.41,81031.65,0.0,0.98612,1e-05,2.20599]
[1778818633477,62.41,81019.99,0.0,0.98601,1e-05,2.21972]
[1778818634484,62.41,81019.88,0.0,0.98601,1e-05,2.21955]
[1778818635718,62.41,81019.88,0.0,0.98601,1e-05,2.21955]
[1778818635816,62.41,81019.88,0.0,0.98601,1e-05,2.21955]
[1778818637472,62.42,81019.81,0.0,0.98601,1e-05,2.22074]
[1778818637564,62.42,81019.81,0.0,0.98601,1e-05,2.22074]
[1778818637625,62.42,81019.97,0.0,0.986,1e-05,2.2211]
[1778818644943,62.43,81019.86,0.0,0.98598,1e-05,2.22398]
[1778818645064,62.43,81019.86,0.0,0.98598,1e-05,2.22398]
[1778818650596,62.45,81023.35,0.0,0.986,1e-05,2.22147]
[1778818651603,62.45,81019.68,0.0,0.98598,1e-05,2.22448]
[1778818652537,62.45,81019.68,0.0,0.98598,1e-05,2.22448]
[1778818652563,62.45,81019.68,0.0,0.98598,1e-05,2.22448]
[1778818652880,62.45,81019.68,0.0,0.98598,1e-05,2.22448]
[1778818653061,62.45,81019.68,0.0,0.98598,1e-05,2.22448]
[1778818653097,62.45,81019.54,0.0,0.98597,1e-05,2.2252]
[1778818659659,62.47,81020.69,0.0,0.98595,1e-05,2.22758]
[1778818663687,62.49,81013.56,0.0,0.98587,1e-05,2.23853]
[1778818665073,62.49,81013.56,0.0,0.98587,1e-05,2.23853]
[1778818665313,62.49,81013.56,0.0,0.98587,1e-05,2.23853]
[1778818665381,62.49,81013.56,0.0,0.98587,1e-05,2.23853]
[1778818665482,62.49,81013.42,0.0,0.98587,1e-05,2.23888]
[1778818665568,62.49,81013.42,0.0,0.98587,1e-05,2.23888]
[1778818670887,62.49,81010.96,0.0,0.98584,1e-05,2.24227]
[1778818675772,62.51,81015.33,0.0,0.98586,1e-05,2.23994]
[1778818677990,62.51,81017.26,0.0,0.98588,1e-05,2.23807]
[1778818678059,62.51,81017.26,0.0,0.98588,1e-05,2.23807]
[1778818678282,62.51,81017.26,0.0,0.98588,1e-05,2.23807]
[1778818678312,62.51,81017.26,0.0,0.98588,1e-05,2.23807]
[1778818678329,62.52,81016.81,0.0,0.98586,1e-05,2.23966]
[1778818683828,62.53,81016.87,0.0,0.98585,1e-05,2.24215]
[1778818685882,62.54,81015.08,0.0,0.98583,1e-05,2.24487]
[1778818686059,62.54,81015.08,0.0,0.98583,1e-05,2.24487]
[1778818686290,62.54,81015.08,0.0,0.98583,1e-05,2.24487]
[1778818686315,62.54,81015.08,0.0,0.98583,1e-05,2.24487]
[1778818686391,62.54,81013.66,0.0,0.98581,1e-05,2.24676]
[1778818691885,62.54,81011.89,0.0,0.9858,1e-05,2.24886]
[1778818692827,62.54,81011.89,0.0,0.9858,1e-05,2.24886]
[1778818693061,62.54,81011.89,0.0,0.9858,1e-05,2.24886]
[1778818693286,62.54,81011.89,0.0,0.9858,1e-05,2.24886]
[1778818693311,62.54,81011.89,0.0,0.9858,1e-05,2.24886]
[1778818693372,62.54,81012.01,0.0,0.9858,1e-05,2.24884]
[1778818696114,62.54,81011.1,0.0,0.98578,1e-05,2.25047]
[1778818696316,62.54,81011.1,0.0,0.98578,1e-05,2.25047]
[1778818696401,62.55,81006.02,0.0,0.98573,1e-05,2.25775]
[1778818696920,62.55,81000.86,0.0,0.98568,1e-05,2.26416]
[1778818698339,62.55,81000.86,0.0,0.98568,1e-05,2.26416]
[1778818698409,62.55,80998.05,0.0,0.98565,1e-05,2.26773]
[1778818698934,62.55,80995.04,0.0,0.98563,1e-05,2.27149]
[1778818702252,62.54,80995.0,0.0,0.98563,1e-05,2.27072]
[1778818702311,62.54,80995.0,0.0,0.98563,1e-05,2.27072]
[1778818710011,62.54,80994.34,0.0,0.98563,1e-05,2.27047]
[1778818712997,62.53,80993.89,0.0,0.98565,1e-05,2.26814]
[1778818713059,62.53,80993.89,0.0,0.98565,1e-05,2.26814]
[1778818713098,62.53,80994.07,0.0,0.98565,1e-05,2.26752]
[1778818714039,62.53,80990.63,0.0,0.98562,1e-05,2.27141]
[1778818715182,62.53,80990.63,0.0,0.98562,1e-05,2.27141]
[1778818715314,62.53,80990.63,0.0,0.98562,1e-05,2.27141]
[1778818720399,62.52,80989.55,0.0,0.98562,1e-05,2.27157]
[1778818720574,62.52,80989.55,0.0,0.98562,1e-05,2.27157]
[1778818720491,62.52,80990.71,0.0,0.98563,1e-05,2.27018]
[1778818720683,62.52,80990.71,0.0,0.98563,1e-05,2.27018]
[1778818720809,62.52,80990.71,0.0,0.98563,1e-05,2.27018]
[1778818721088,62.52,80990.92,0.0,0.98563,1e-05,2.26992]
[1778818724575,62.52,80990.53,0.0,0.98563,1e-05,2.27087]
[1778818724109,62.53,80995.51,0.0,0.98567,1e-05,2.26557]
[1778818724808,62.53,80995.51,0.0,0.98567,1e-05,2.26557]
[1778818725050,62.53,80995.51,0.0,0.98567,1e-05,2.26557]
[1778818725072,62.53,80995.51,0.0,0.98567,1e-05,2.26557]
[1778818725116,62.52,80997.52,0.0,0.98569,1e-05,2.26267]
[1778818730151,62.54,80997.64,0.0,0.98567,1e-05,2.26487]
[1778818735583,62.55,80997.1,0.0,0.98565,1e-05,2.2674]
[1778818735812,62.55,80996.73,0.0,0.98565,1e-05,2.26832]
[1778818742235,62.57,80999.13,0.0,0.98565,1e-05,2.26848]
[1778818747270,62.58,80991.8,0.0,0.98556,1e-05,2.27987]
[1778818751811,62.57,80989.77,0.0,0.98556,1e-05,2.28066]
[1778818752066,62.57,80989.77,0.0,0.98556,1e-05,2.28066]
[1778818752109,62.57,80989.77,0.0,0.98556,1e-05,2.28066]
[1778818752311,62.57,80989.77,0.0,0.98556,1e-05,2.28066]
[1778818752375,62.57,80989.67,0.0,0.98556,1e-05,2.27991]
[1778818756333,62.56,80987.13,0.0,0.98555,1e-05,2.28135]
[1778818760361,62.55,80977.89,0.0,0.98548,1e-05,2.2912]
[1778818761082,62.55,80977.89,0.0,0.98548,1e-05,2.2912]
[1778818761311,62.55,80977.89,0.0,0.98548,1e-05,2.2912]
[1778818761412,62.55,80977.89,0.0,0.98548,1e-05,2.2912]
[1778818761562,62.55,80977.89,0.0,0.98548,1e-05,2.2912]
[1778818761620,62.55,80977.37,0.0,0.98547,1e-05,2.2914]
[1778818767410,62.53,80977.6,0.0,0.9855,1e-05,2.28842]
[1778818772445,62.52,80977.87,0.0,0.98553,1e-05,2.28379]
[1778818774586,62.51,80977.51,0.0,0.98553,1e-05,2.28381]
[1778818774623,62.51,80977.01,0.0,0.98553,1e-05,2.284]
[1778818774810,62.51,80977.01,0.0,0.98553,1e-05,2.284]
[1778818774878,62.51,80977.01,0.0,0.98553,1e-05,2.284]
[1778818775062,62.51,80977.01,0.0,0.98553,1e-05,2.284]
[1778818775466,62.51,80976.35,0.0,0.98552,1e-05,2.28439]
[1778818777808,62.5,80975.48,0.0,0.98552,1e-05,2.28462]
[1778818786543,62.48,80973.14,0.0,0.98553,1e-05,2.28366]
[1778818791578,62.47,80972.55,0.0,0.98554,1e-05,2.28226]
[1778818796426,62.46,80973.65,0.0,0.98556,1e-05,2.27919]
[1778818796561,62.46,80973.65,0.0,0.98556,1e-05,2.27919]
[1778818796613,62.46,80974.21,0.0,0.98557,1e-05,2.27807]
[1778818796766,62.46,80974.21,0.0,0.98557,1e-05,2.27807]
[1778818796809,62.46,80974.21,0.0,0.98557,1e-05,2.27807]
[1778818799634,62.46,80981.49,0.0,0.98563,1e-05,2.26944]
[1778818799748,62.46,80981.49,0.0,0.98563,1e-05,2.26944]
[1778818799810,62.46,80981.49,0.0,0.98563,1e-05,2.26944]
[1778818803908,62.47,80981.95,0.0,0.98562,1e-05,2.27072]
[1778818804059,62.47,80981.95,0.0,0.98562,1e-05,2.27072]
[1778818804669,62.47,80982.43,0.0,0.98563,1e-05,2.27058]
[1778818806571,62.47,80982.43,0.0,0.98563,1e-05,2.27058]
[1778818806810,62.48,80982.67,0.0,0.98562,1e-05,2.27121]
[1778818812571,62.49,80981.18,0.0,0.98559,1e-05,2.27491]
[1778818817761,62.51,80981.66,0.0,0.98557,1e-05,2.27746]
[1778818819475,62.51,80981.66,0.0,0.98557,1e-05,2.27746]
[1778818819560,62.51,80981.66,0.0,0.98557,1e-05,2.27746]
[1778818819576,62.51,80981.49,0.0,0.98557,1e-05,2.27856]
[1778818819982,62.51,80981.49,0.0,0.98557,1e-05,2.27856]
[1778818820068,62.51,80981.49,0.0,0.98557,1e-05,2.27856]
[1778818820143,62.51,80973.15,0.0,0.98549,1e-05,2.28903]
[1778818821789,62.51,80973.01,0.0,0.98549,1e-05,2.28832]
[1778818822796,62.51,80970.13,0.0,0.98547,1e-05,2.2915]
[1778818823888,62.51,80970.13,0.0,0.98547,1e-05,2.2915]
[1778818824060,62.51,80970.13,0.0,0.98547,1e-05,2.2915]
[1778818824092,62.5,80969.53,0.0,0.98547,1e-05,2.29181]
[1778818826410,62.5,80969.85,0.0,0.98547,1e-05,2.29096]
[1778818826559,62.5,80969.85,0.0,0.98547,1e-05,2.29096]
[1778818831859,62.48,80970.21,0.0,0.98551,1e-05,2.28535]
[1778818832867,62.48,80961.0,0.0,0.98543,1e-05,2.29651]
[1778818834437,62.48,80961.0,0.0,0.98543,1e-05,2.29651]
[1778818834562,62.48,80961.0,0.0,0.98543,1e-05,2.29651]
[1778818834588,62.47,80955.05,0.0,0.98538,1e-05,2.30312]
[1778818835491,62.47,80955.05,0.0,0.98538,1e-05,2.30312]
[1778818835563,62.47,80955.05,0.0,0.98538,1e-05,2.30312]
[1778818839034,62.47,80956.51,0.0,0.9854,1e-05,2.29989]
[1778818840022,62.47,80956.77,0.0,0.9854,1e-05,2.29998]
[1778818840058,62.47,80956.77,0.0,0.9854,1e-05,2.29998]
[1778818841810,62.47,80956.22,0.0,0.98539,1e-05,2.3015]
[1778818841941,62.47,80956.24,0.0,0.98539,1e-05,2.30102]
[1778818843508,62.47,80956.24,0.0,0.98539,1e-05,2.30102]
[1778818843571,62.47,80956.24,0.0,0.98539,1e-05,2.30102]
[1778818843672,62.47,80959.43,0.0,0.98543,1e-05,2.29608]
[1778818843955,62.47,80964.22,0.0,0.98548,1e-05,2.29004]
[1778818848990,62.48,80965.63,0.0,0.98547,1e-05,2.29042]
[1778818849997,62.48,80974.38,0.0,0.98555,1e-05,2.27986]
[1778818851772,62.48,80974.13,0.0,0.98555,1e-05,2.28062]
[1778818851814,62.48,80974.13,0.0,0.98555,1e-05,2.28062]
[1778818855081,62.49,80975.81,0.0,0.98555,1e-05,2.27986]
[1778818855512,62.5,80977.85,0.0,0.98557,1e-05,2.2782]
[1778818856279,62.5,80977.85,0.0,0.98557,1e-05,2.2782]
[1778818856308,62.5,80977.85,0.0,0.98557,1e-05,2.2782]
[1778818857047,62.5,80976.18,0.0,0.98555,1e-05,2.28074]
[1778818857809,62.5,80976.18,0.0,0.98555,1e-05,2.28074]
[1778818858054,62.5,80975.33,0.0,0.98554,1e-05,2.28225]
[1778818860268,62.5,80974.67,0.0,0.98553,1e-05,2.28351]
[1778818860311,62.5,80974.67,0.0,0.98553,1e-05,2.28351]
[1778818864096,62.52,80971.33,0.0,0.98548,1e-05,2.28988]
[1778818866993,62.52,80971.1,0.0,0.98548,1e-05,2.29014]
[1778818867060,62.52,80971.1,0.0,0.98548,1e-05,2.29014]
[1778818867117,62.51,80971.32,0.0,0.98548,1e-05,2.28942]
[1778818867950,62.51,80971.32,0.0,0.98548,1e-05,2.28942]
[1778818868058,62.51,80971.32,0.0,0.98548,1e-05,2.28942]
[1778818873159,62.51,80972.17,0.0,0.98549,1e-05,2.28828]
[1778818874734,62.51,80972.17,0.0,0.98549,1e-05,2.28828]
[1778818874810,62.51,80969.8,0.0,0.98547,1e-05,2.29081]
[1778818876249,62.51,80969.6,0.0,0.98547,1e-05,2.29061]
[1778818876309,62.51,80969.6,0.0,0.98547,1e-05,2.29061]
[1778818876371,62.51,80970.7,0.0,0.98549,1e-05,2.28878]
[1778818882222,62.5,80969.92,0.0,0.98548,1e-05,2.28966]
[1778818884369,62.5,80971.23,0.0,0.9855,1e-05,2.28757]
[1778818884561,62.5,80971.23,0.0,0.9855,1e-05,2.28757]
[1778818890731,62.51,80971.28,0.0,0.98549,1e-05,2.28834]
[1778818890808,62.51,80973.29,0.0,0.98551,1e-05,2.28623]
[1778818892636,62.51,80974.81,0.0,0.98553,1e-05,2.28266]
[1778818892664,62.52,80975.11,0.0,0.98553,1e-05,2.28314]
[1778818892810,62.52,80975.11,0.0,0.98553,1e-05,2.28314]
[1778818895721,62.52,80974.88,0.0,0.98552,1e-05,2.28386]
[1778818899212,62.53,80972.89,0.0,0.98549,1e-05,2.28806]
[1778818899309,62.53,80972.89,0.0,0.98549,1e-05,2.28806]
[1778818899341,62.53,80971.24,0.0,0.98547,1e-05,2.29056]
[1778818901355,62.53,80961.18,0.0,0.98538,1e-05,2.30233]
[1778818903369,62.52,80959.13,0.0,0.98537,1e-05,2.304]
[1778818908404,62.51,80959.81,0.0,0.98539,1e-05,2.30077]
[1778818912196,62.5,80959.77,0.0,0.9854,1e-05,2.29942]
[1778818915814,62.5,80961.63,0.0,0.98542,1e-05,2.29697]
[1778818917055,62.5,80961.97,0.0,0.98543,1e-05,2.29608]
[1778818917310,62.5,80961.97,0.0,0.98543,1e-05,2.29608]
[1778818917467,62.49,80961.36,0.0,0.98543,1e-05,2.29638]
[1778818922502,62.48,80960.57,0.0,0.98543,1e-05,2.29507]
[1778818923698,62.48,80960.57,0.0,0.98543,1e-05,2.29507]
[1778818923810,62.48,80961.52,0.0,0.98544,1e-05,2.29382]
[1778818928544,62.47,80957.45,0.0,0.98542,1e-05,2.29665]
[1778818930532,62.46,80956.27,0.0,0.98541,1e-05,2.29768]
[1778818930562,62.46,80956.27,0.0,0.98541,1e-05,2.29768]
[1778818930584,62.46,80956.27,0.0,0.98541,1e-05,2.29768]
[1778818930633,62.46,80956.02,0.0,0.98542,1e-05,2.29753]
[1778818930808,62.46,80956.02,0.0,0.98542,1e-05,2.29753]
[1778818936600,62.44,80954.14,0.0,0.98542,1e-05,2.29712]
[1778818937928,62.44,80954.07,0.0,0.98542,1e-05,2.29675]
[1778818938069,62.44,80954.07,0.0,0.98542,1e-05,2.29675]
[1778818938111,62.44,80954.07,0.0,0.98542,1e-05,2.29675]
[1778818938310,62.44,80954.07,0.0,0.98542,1e-05,2.29675]
[1778818938614,62.44,80954.02,0.0,0.98542,1e-05,2.29636]
[1778818943649,62.43,80954.0,0.0,0.98544,1e-05,2.29411]
[1778818945663,62.42,80944.63,0.0,0.98536,1e-05,2.30505]
[1778818946670,62.42,80936.05,0.0,0.98528,1e-05,2.31547]
[1778818948684,62.41,80926.16,0.0,0.98519,1e-05,2.32708]
[1778818952496,62.41,80924.96,0.0,0.98519,1e-05,2.32759]
[1778818952563,62.41,80924.96,0.0,0.98519,1e-05,2.32759]
[1778818952713,62.4,80924.27,0.0,0.9852,1e-05,2.32534]
[1778818953128,62.4,80924.27,0.0,0.9852,1e-05,2.32534]
[1778818953308,62.4,80924.27,0.0,0.9852,1e-05,2.32534]
[1778818954727,62.39,80934.97,0.0,0.98531,1e-05,2.31072]
[1778818958491,62.4,80935.6,0.0,0.98531,1e-05,2.31111]
[1778818958561,62.4,80935.6,0.0,0.98531,1e-05,2.31111]
[1778818958755,62.4,80935.51,0.0,0.9853,1e-05,2.31162]
[1778818959061,62.4,80935.51,0.0,0.9853,1e-05,2.31162]
[1778818961826,62.41,80926.81,0.0,0.98522,1e-05,2.32301]
[1778818962043,62.41,80926.81,0.0,0.98522,1e-05,2.32301]
[1778818962783,62.41,80899.38,0.0,0.98495,1e-05,2.35858]
[1778818963790,62.41,80899.86,0.0,0.98495,1e-05,2.35827]
[1778818965942,62.4,80897.55,0.0,0.98494,1e-05,2.36012]
[1778818971848,62.38,80896.26,0.0,0.98495,1e-05,2.35836]
[1778818975635,62.37,80896.15,0.0,0.98496,1e-05,2.3568]
[1778818975812,62.37,80896.15,0.0,0.98496,1e-05,2.3568]
[1778818977890,62.36,80905.19,0.0,0.98506,1e-05,2.34348]
[1778818980913,62.36,80907.5,0.0,0.98508,1e-05,2.34065]
[1778818982927,62.37,80917.28,0.0,0.98517,1e-05,2.32881]
[1778818983934,62.37,80918.49,0.0,0.98518,1e-05,2.32762]
[1778818985948,62.37,80921.92,0.0,0.98521,1e-05,2.32396]
[1778818988075,62.38,80923.12,0.0,0.98522,1e-05,2.3228]
[1778818988309,62.38,80923.12,0.0,0.98522,1e-05,2.3228]
[1778818988370,62.38,80923.12,0.0,0.98522,1e-05,2.3228]
[1778818988568,62.38,80923.12,0.0,0.98522,1e-05,2.3228]
[1778818988669,62.38,80923.1,0.0,0.98521,1e-05,2.32356]
[1778818994004,62.39,80923.69,0.0,0.98521,1e-05,2.32463]
[1778818995011,62.39,80928.78,0.0,0.98525,1e-05,2.31851]
[1778818997025,62.4,80924.09,0.0,0.9852,1e-05,2.32523]
[1778818999034,62.4,80922.61,0.0,0.98518,1e-05,2.32749]
[1778818999063,62.4,80922.61,0.0,0.98518,1e-05,2.32749]
[1778818999335,62.4,80922.61,0.0,0.98518,1e-05,2.32749]
[1778818999560,62.4,80922.61,0.0,0.98518,1e-05,2.32749]
[1778818999629,62.4,80922.6,0.0,0.98518,1e-05,2.32822]
[1778819005081,62.41,80923.88,0.0,0.98518,1e-05,2.32836]
[1778819006173,62.41,80923.88,0.0,0.98518,1e-05,2.32836]
[1778819006311,62.41,80923.88,0.0,0.98518,1e-05,2.32836]
[1778819006413,62.42,80923.92,0.0,0.98518,1e-05,2.32867]
[1778819008473,62.42,80924.06,0.0,0.98517,1e-05,2.32884]
[1778819008559,62.42,80924.06,0.0,0.98517,1e-05,2.32884]
[1778819012130,62.43,80929.66,0.0,0.98523,1e-05,2.32136]
[1778819014520,62.43,80930.01,0.0,0.98523,1e-05,2.32128]
[1778819014565,62.43,80930.01,0.0,0.98523,1e-05,2.32128]
[1778819014632,62.43,80930.01,0.0,0.98523,1e-05,2.32128]
[1778819014809,62.43,80930.01,0.0,0.98523,1e-05,2.32128]
[1778819014893,62.43,80931.32,0.0,0.98524,1e-05,2.31947]
[1778819020186,62.42,80932.09,0.0,0.98526,1e-05,2.31685]
[1778819023610,62.42,80933.04,0.0,0.98528,1e-05,2.31465]
[1778819023808,62.42,80933.04,0.0,0.98528,1e-05,2.31465]
[1778819023909,62.41,80936.53,0.0,0.98531,1e-05,2.31012]
[1778819026442,62.42,80937.88,0.0,0.98532,1e-05,2.3088]
[1778819026561,62.42,80937.88,0.0,0.98532,1e-05,2.3088]
[1778819032272,62.43,80940.78,0.0,0.98533,1e-05,2.30788]
[1778819040328,62.45,80940.86,0.0,0.98531,1e-05,2.31091]
[1778819041335,62.45,80947.9,0.0,0.98537,1e-05,2.30237]
[1778819043349,62.46,80948.64,0.0,0.98537,1e-05,2.30224]
[1778819044748,62.46,80948.64,0.0,0.98537,1e-05,2.30224]
[1778819044810,62.46,80948.64,0.0,0.98537,1e-05,2.30224]
[1778819044849,62.45,80947.63,0.0,0.98537,1e-05,2.30258]
[1778819045031,62.45,80947.63,0.0,0.98537,1e-05,2.30258]
[1778819045062,62.45,80947.63,0.0,0.98537,1e-05,2.30258]
[1778819050704,62.45,80950.9,0.0,0.9854,1e-05,2.29831]
[1778819050765,62.45,80950.9,0.0,0.9854,1e-05,2.29831]
[1778819050812,62.45,80950.9,0.0,0.9854,1e-05,2.29831]
[1778819050866,62.45,80952.19,0.0,0.98542,1e-05,2.29575]
[1778819056440,62.43,80948.63,0.0,0.98541,1e-05,2.29792]
[1778819058772,62.43,80948.24,0.0,0.98541,1e-05,2.29794]
[1778819058809,62.43,80948.24,0.0,0.98541,1e-05,2.29794]
[1778819058873,62.42,80945.09,0.0,0.98538,1e-05,2.30097]
[1778819058983,62.42,80945.09,0.0,0.98538,1e-05,2.30097]
[1778819059077,62.42,80945.09,0.0,0.98538,1e-05,2.30097]
[1778819064497,62.41,80948.97,0.0,0.98544,1e-05,2.29369]
[1778819067032,62.41,80951.63,0.0,0.98546,1e-05,2.29027]
[1778819067063,62.41,80951.63,0.0,0.98546,1e-05,2.29027]
[1778819067218,62.41,80951.63,0.0,0.98546,1e-05,2.29027]
[1778819067312,62.41,80951.63,0.0,0.98546,1e-05,2.29027]
[1778819067518,62.41,80951.68,0.0,0.98546,1e-05,2.29062]
[1778819072553,62.42,80952.59,0.0,0.98547,1e-05,2.28941]
[1778819074627,62.43,80951.95,0.0,0.98546,1e-05,2.29063]
[1778819074810,62.43,80951.95,0.0,0.98546,1e-05,2.29063]
[1778819074909,62.43,80951.95,0.0,0.98546,1e-05,2.29063]
[1778819074911,62.43,80951.95,0.0,0.98545,1e-05,2.29144]
[1778819075059,62.43,80951.95,0.0,0.98545,1e-05,2.29144]
[1778819080606,62.44,80952.22,0.0,0.98544,1e-05,2.29271]
[1778819080812,62.44,80952.22,0.0,0.98544,1e-05,2.29271]
[1778819080845,62.44,80952.22,0.0,0.98544,1e-05,2.29271]
[1778819080892,62.45,80952.38,0.0,0.98544,1e-05,2.29331]
[1778819081060,62.45,80952.38,0.0,0.98544,1e-05,2.29331]
[1778819086651,62.46,80960.09,0.0,0.9855,1e-05,2.28558]
[1778819089338,62.46,80960.67,0.0,0.9855,1e-05,2.28566]
[1778819089511,62.46,80960.67,0.0,0.9855,1e-05,2.28566]
[1778819089563,62.46,80960.67,0.0,0.9855,1e-05,2.28566]
[1778819089672,62.46,80960.57,0.0,0.9855,1e-05,2.28533]
[1778819090679,62.45,80965.59,0.0,0.98555,1e-05,2.27811]
[1778819095940,62.45,80965.59,0.0,0.98556,1e-05,2.27764]
[1778819101758,62.43,80969.29,0.0,0.98562,1e-05,2.26946]
[1778819102166,62.43,80969.29,0.0,0.98562,1e-05,2.26946]
[1778819102312,62.43,80969.29,0.0,0.98562,1e-05,2.26946]
[1778819102411,62.43,80969.29,0.0,0.98562,1e-05,2.26946]
[1778819102574,62.43,80969.29,0.0,0.98562,1e-05,2.26946]
[1778819102765,62.43,80969.07,0.0,0.98562,1e-05,2.26931]
[1778819106794,62.42,80973.35,0.0,0.98567,1e-05,2.26225]
[1778819107716,62.42,80973.35,0.0,0.98567,1e-05,2.26225]
[1778819107811,62.42,80973.35,0.0,0.98567,1e-05,2.26225]
[1778819107910,62.42,80973.35,0.0,0.98567,1e-05,2.26225]
[1778819107913,62.42,80973.44,0.0,0.98567,1e-05,2.26259]
[1778819108069,62.42,80973.44,0.0,0.98567,1e-05,2.26259]
[1778819113843,62.42,80972.57,0.0,0.98567,1e-05,2.2629]
[1778819114847,62.42,80972.57,0.0,0.98567,1e-05,2.2629]
[1778819114948,62.41,80972.36,0.0,0.98567,1e-05,2.26275]
[1778819115061,62.41,80972.36,0.0,0.98567,1e-05,2.26275]
[1778819115137,62.41,80972.36,0.0,0.98567,1e-05,2.26275]
[1778819115313,62.41,80972.36,0.0,0.98567,1e-05,2.26275]
[1778819115857,62.41,80971.71,0.0,0.98566,1e-05,2.26315]
[1778819120892,62.4,80970.08,0.0,0.98566,1e-05,2.26313]
[1778819121899,62.4,80966.82,0.0,0.98564,1e-05,2.2668]
[1778819122772,62.4,80966.82,0.0,0.98564,1e-05,2.2668]
[1778819122818,62.4,80966.82,0.0,0.98564,1e-05,2.2668]
[1778819122906,62.39,80966.29,0.0,0.98563,1e-05,2.26704]
[1778819123365,62.39,80966.29,0.0,0.98563,1e-05,2.26704]
[1778819123575,62.39,80966.29,0.0,0.98563,1e-05,2.26704]
[1778819129956,62.38,80965.97,0.0,0.98565,1e-05,2.26454]
[1778819137005,62.36,80965.86,0.0,0.98569,1e-05,2.25976]
[1778819141033,62.35,80968.82,0.0,0.98572,1e-05,2.25447]
[1778819142040,62.35,80973.64,0.0,0.98577,1e-05,2.24808]
[1778819142112,62.35,80973.64,0.0,0.98577,1e-05,2.24808]
[1778819142310,62.35,80973.64,0.0,0.98577,1e-05,2.24808]
[1778819142514,62.35,80973.64,0.0,0.98577,1e-05,2.24808]
[1778819142565,62.35,80973.64,0.0,0.98577,1e-05,2.24808]
[1778819143047,62.35,80974.07,0.0,0.98577,1e-05,2.24803]
[1778819145444,62.35,80976.19,0.0,0.98579,1e-05,2.24588]
[1778819145561,62.35,80976.19,0.0,0.98579,1e-05,2.24588]
[1778819152028,62.37,80976.43,0.0,0.98577,1e-05,2.24851]
[1778819152060,62.37,80976.43,0.0,0.98577,1e-05,2.24851]
[1778819152049,62.37,80974.69,0.0,0.98575,1e-05,2.25078]
[1778819152509,62.37,80974.69,0.0,0.98575,1e-05,2.25078]
[1778819152567,62.37,80974.69,0.0,0.98575,1e-05,2.25078]
[1778819152656,62.37,80974.91,0.0,0.98576,1e-05,2.25051]
[1778819160167,62.35,80974.5,0.0,0.98577,1e-05,2.24802]
[1778819165012,62.35,80973.17,0.0,0.98577,1e-05,2.24858]
[1778819165061,62.35,80973.17,0.0,0.98577,1e-05,2.24858]
[1778819164196,62.35,80968.17,0.0,0.98572,1e-05,2.25444]
[1778819165629,62.35,80968.17,0.0,0.98572,1e-05,2.25444]
[1778819165808,62.35,80968.17,0.0,0.98572,1e-05,2.25444]
[1778819165843,62.35,80968.59,0.0,0.98573,1e-05,2.25402]
[1778819171245,62.34,80969.88,0.0,0.98575,1e-05,2.25053]
[1778819175797,62.33,80969.72,0.0,0.98576,1e-05,2.24999]
[1778819175810,62.33,80969.72,0.0,0.98576,1e-05,2.24999]
[1778819175898,62.32,80969.0,0.0,0.98576,1e-05,2.24978]
[1778819176177,62.32,80969.0,0.0,0.98576,1e-05,2.24978]
[1778819176310,62.32,80969.0,0.0,0.98576,1e-05,2.24978]
[1778819182322,62.31,80968.5,0.0,0.98577,1e-05,2.24819]
[1778819186744,62.31,80969.24,0.0,0.98579,1e-05,2.24618]
[1778819186810,62.31,80969.24,0.0,0.98579,1e-05,2.24618]
[1778819186899,62.3,80972.97,0.0,0.98583,1e-05,2.24083]
[1778819187223,62.3,80972.97,0.0,0.98583,1e-05,2.24083]
[1778819187311,62.3,80972.97,0.0,0.98583,1e-05,2.24083]
[1778819188364,62.3,80969.46,0.0,0.9858,1e-05,2.24484]
[1778819189371,62.3,80967.24,0.0,0.98578,1e-05,2.24725]
[1778819192132,62.29,80967.09,0.0,0.98579,1e-05,2.24464]
[1778819192311,62.29,80967.09,0.0,0.98579,1e-05,2.24464]
[1778819192515,62.29,80967.09,0.0,0.98579,1e-05,2.24464]
[1778819192561,62.29,80967.09,0.0,0.98579,1e-05,2.24464]
[1778819192662,62.29,80960.39,0.0,0.98573,1e-05,2.25262]
[1778819200452,62.27,80958.9,0.0,0.98574,1e-05,2.2515]
[1778819204390,62.27,80959.78,0.0,0.98576,1e-05,2.24929]
[1778819204563,62.27,80959.78,0.0,0.98576,1e-05,2.24929]
[1778819204952,62.27,80959.78,0.0,0.98576,1e-05,2.24929]
[1778819205064,62.27,80959.78,0.0,0.98576,1e-05,2.24929]
[1778819205053,62.26,80959.29,0.0,0.98576,1e-05,2.24917]
[1778819205492,62.26,80956.41,0.0,0.98573,1e-05,2.25276]
[1778819211533,62.25,80955.71,0.0,0.98574,1e-05,2.25142]
[1778819216571,62.24,80950.66,0.0,0.98571,1e-05,2.25591]
[1778819217298,62.24,80950.66,0.0,0.98571,1e-05,2.25591]
[1778819217309,62.24,80950.66,0.0,0.98571,1e-05,2.25591]
[1778819217736,62.24,80950.66,0.0,0.98571,1e-05,2.25591]
[1778819217810,62.24,80950.66,0.0,0.98571,1e-05,2.25591]
[1778819217837,62.23,80950.78,0.0,0.98571,1e-05,2.25502]
[1778819221605,62.23,80944.38,0.0,0.98566,1e-05,2.26193]
[1778819222159,62.23,80944.38,0.0,0.98566,1e-05,2.26193]
[1778819222312,62.23,80944.38,0.0,0.98566,1e-05,2.26193]
[1778819222516,62.23,80944.38,0.0,0.98566,1e-05,2.26193]
[1778819222564,62.23,80944.38,0.0,0.98566,1e-05,2.26193]
[1778819222612,62.23,80944.54,0.0,0.98567,1e-05,2.26135]
[1778819227647,62.21,80943.04,0.0,0.98567,1e-05,2.26134]
[1778819229416,62.21,80943.5,0.0,0.98567,1e-05,2.26039]
[1778819229564,62.21,80943.5,0.0,0.98567,1e-05,2.26039]
[1778819229853,62.21,80943.5,0.0,0.98567,1e-05,2.26039]
[1778819230059,62.21,80943.5,0.0,0.98567,1e-05,2.26039]
[1778819230068,62.21,80943.5,0.0,0.98568,1e-05,2.25965]
[1778819235705,62.2,80943.47,0.0,0.98569,1e-05,2.25785]
[1778819238347,62.19,80943.45,0.0,0.9857,1e-05,2.25715]
[1778819238563,62.19,80943.45,0.0,0.9857,1e-05,2.25715]
[1778819238726,62.19,80942.31,0.0,0.98569,1e-05,2.25821]
[1778819239362,62.19,80942.31,0.0,0.98569,1e-05,2.25821]
[1778819239560,62.19,80942.31,0.0,0.98569,1e-05,2.25821]
[1778819239733,62.19,80939.88,0.0,0.98567,1e-05,2.2609]
[1778819241747,62.18,80937.75,0.0,0.98565,1e-05,2.26284]
[1778819243400,62.18,80937.72,0.0,0.98566,1e-05,2.26251]
[1778819243721,62.18,80937.72,0.0,0.98566,1e-05,2.26251]
[1778819243810,62.18,80937.72,0.0,0.98566,1e-05,2.26251]
[1778819246057,62.18,80936.17,0.0,0.98565,1e-05,2.26372]
[1778819246115,62.17,80936.21,0.0,0.98565,1e-05,2.26293]
[1778819251817,62.16,80937.1,0.0,0.98569,1e-05,2.25791]
[1778819256852,62.15,80937.12,0.0,0.9857,1e-05,2.25612]
[1778819258581,62.15,80936.74,0.0,0.9857,1e-05,2.25624]
[1778819258808,62.15,80936.74,0.0,0.9857,1e-05,2.25624]
[1778819263901,62.14,80936.67,0.0,0.98572,1e-05,2.25391]
[1778819265243,62.14,80936.05,0.0,0.98571,1e-05,2.25468]
[1778819265312,62.14,80936.05,0.0,0.98571,1e-05,2.25468]
[1778819265915,62.13,80932.77,0.0,0.98569,1e-05,2.2581]
[1778819267929,62.13,80934.78,0.0,0.98571,1e-05,2.25488]
[1778819268884,62.13,80934.78,0.0,0.98571,1e-05,2.25488]
[1778819269061,62.13,80934.78,0.0,0.98571,1e-05,2.25488]
[1778819269161,62.13,80938.02,0.0,0.98574,1e-05,2.25135]
[1778819270063,62.13,80938.02,0.0,0.98574,1e-05,2.25135]
[1778819270165,62.13,80937.95,0.0,0.98573,1e-05,2.25196]
[1778819275985,62.15,80938.95,0.0,0.98572,1e-05,2.25382]
[1778819276454,62.15,80938.95,0.0,0.98572,1e-05,2.25382]
[1778819276573,62.15,80938.95,0.0,0.98572,1e-05,2.25382]
[1778819282028,62.17,80937.41,0.0,0.98569,1e-05,2.25796]
[1778819286280,62.17,80935.18,0.0,0.98566,1e-05,2.26189]
[1778819286309,62.17,80935.18,0.0,0.98566,1e-05,2.26189]
[1778819289354,62.17,80936.02,0.0,0.98567,1e-05,2.25974]
[1778819289560,62.17,80936.02,0.0,0.98567,1e-05,2.25974]
[1778819290084,62.16,80936.83,0.0,0.98568,1e-05,2.25836]
[1778819292669,62.16,80936.91,0.0,0.98569,1e-05,2.25789]
[1778819292809,62.16,80936.91,0.0,0.98569,1e-05,2.25789]
[1778819298140,62.15,80935.23,0.0,0.98569,1e-05,2.25747]
[1778819299147,62.15,80928.72,0.0,0.98563,1e-05,2.26615]
[1778819300359,62.15,80926.2,0.0,0.9856,1e-05,2.26894]
[1778819300564,62.15,80926.2,0.0,0.9856,1e-05,2.26894]
[1778819301162,62.14,80926.37,0.0,0.98561,1e-05,2.26834]
[1778819303038,62.14,80926.2,0.0,0.98561,1e-05,2.26817]
[1778819305189,62.14,80921.45,0.0,0.98557,1e-05,2.273]
[1778819310224,62.12,80921.02,0.0,0.98558,1e-05,2.27158]
[1778819315072,62.12,80923.41,0.0,0.98563,1e-05,2.26531]
[1778819315308,62.11,80924.5,0.0,0.98564,1e-05,2.26318]
[1778819319313,62.11,80922.16,0.0,0.98563,1e-05,2.26497]
[1778819319561,62.11,80922.16,0.0,0.98563,1e-05,2.26497]
[1778819319647,62.1,80922.16,0.0,0.98563,1e-05,2.26458]
[1778819322309,62.1,80918.64,0.0,0.98561,1e-05,2.26785]
[1778819327345,62.11,80918.66,0.0,0.98559,1e-05,2.27021]
[1778819331945,62.11,80920.3,0.0,0.9856,1e-05,2.2686]
[1778819331998,62.11,80920.3,0.0,0.9856,1e-05,2.2686]
[1778819332380,62.1,80930.47,0.0,0.98571,1e-05,2.25409]
[1778819333475,62.1,80930.47,0.0,0.98571,1e-05,2.25409]
[1778819333529,62.1,80935.96,0.0,0.98576,1e-05,2.24724]
[1778819334394,62.1,80939.36,0.0,0.98579,1e-05,2.24302]
[1778819336408,62.09,80944.9,0.0,0.98586,1e-05,2.23448]
[1778819341609,62.08,80947.63,0.0,0.9859,1e-05,2.22873]
[1778819341808,62.08,80947.63,0.0,0.9859,1e-05,2.22873]
[1778819341815,62.08,80947.69,0.0,0.98591,1e-05,2.22786]
[1778819347486,62.05,80945.47,0.0,0.98592,1e-05,2.22588]
[1778819352521,62.02,80948.01,0.0,0.98597,1e-05,2.2188]
[1778819356549,62.01,80959.69,0.0,0.9861,1e-05,2.20131]
[1778819357556,62.0,80960.24,0.0,0.98612,1e-05,2.19989]
[1778819362591,61.98,80961.23,0.0,0.98615,1e-05,2.19499]
[1778819367626,61.96,80964.17,0.0,0.98621,1e-05,2.18775]
[1778819368424,61.96,80964.17,0.0,0.98621,1e-05,2.18775]
[1778819368650,61.95,80937.38,0.0,0.98596,1e-05,2.22006]
[1778819369651,61.95,80914.01,0.0,0.98575,1e-05,2.24841]
[1778819370658,61.95,80913.63,0.0,0.98575,1e-05,2.24891]
[1778819372413,61.94,80914.15,0.0,0.98577,1e-05,2.24535]
[1778819378567,61.92,80914.63,0.0,0.9858,1e-05,2.24142]
[1778819384756,61.88,80912.48,0.0,0.98583,1e-05,2.23667]
[1778819386568,61.88,80912.46,0.0,0.98584,1e-05,2.23587]
[1778819391499,61.85,80912.36,0.0,0.98587,1e-05,2.23192]
[1778819391558,61.85,80912.36,0.0,0.98587,1e-05,2.23192]
[1778819391600,61.85,80912.36,0.0,0.98587,1e-05,2.23111]
[1778819396841,61.82,80911.91,0.0,0.9859,1e-05,2.22765]
[1778819399221,61.82,80911.53,0.0,0.9859,1e-05,2.22733]
[1778819400869,61.8,80905.09,0.0,0.98586,1e-05,2.23298]
[1778819405906,61.79,80905.58,0.0,0.98589,1e-05,2.22922]
[1778819406670,61.79,80905.58,0.0,0.98589,1e-05,2.22922]
[1778819406810,61.79,80905.58,0.0,0.98589,1e-05,2.22922]
[1778819406913,61.78,80905.67,0.0,0.98589,1e-05,2.22831]
[1778819410941,61.76,80911.29,0.0,0.98597,1e-05,2.21814]
[1778819414969,61.74,80916.53,0.0,0.98604,1e-05,2.20854]
[1778819420010,61.72,80918.2,0.0,0.98608,1e-05,2.20268]
[1778819426048,61.69,80916.66,0.0,0.98611,1e-05,2.19937]
[1778819431083,61.67,80918.68,0.0,0.98617,1e-05,2.19115]
[1778819436118,61.65,80914.68,0.0,0.98616,1e-05,2.19247]
[1778819441153,61.63,80913.79,0.0,0.98617,1e-05,2.18995]
[1778819446188,61.61,80911.67,0.0,0.98618,1e-05,2.18899]
[1778819448202,61.6,80907.34,0.0,0.98615,1e-05,2.19291]
[1778819457265,61.56,80906.71,0.0,0.98619,1e-05,2.18722]
[1778819462300,61.54,80905.93,0.0,0.98621,1e-05,2.18465]
[1778819466328,61.52,80911.57,0.0,0.98628,1e-05,2.17491]
[1778819472370,61.5,80912.32,0.0,0.98631,1e-05,2.17077]
[1778819477405,61.48,80912.09,0.0,0.98634,1e-05,2.1677]
[1778819478412,61.48,80908.49,0.0,0.98631,1e-05,2.17146]
[1778819483447,61.46,80907.99,0.0,0.98633,1e-05,2.16874]
[1778819484454,61.45,80903.33,0.0,0.98629,1e-05,2.17381]
[1778819490496,61.43,80905.32,0.0,0.98634,1e-05,2.16738]
[1778819497545,61.4,80908.54,0.0,0.98641,1e-05,2.15688]
[1778819502580,61.38,80908.87,0.0,0.98644,1e-05,2.15329]
[1778819507615,61.37,80909.09,0.0,0.98646,1e-05,2.14987]
[1778819512651,61.35,80908.74,0.0,0.98648,1e-05,2.14717]
[1778819517686,61.33,80908.67,0.0,0.9865,1e-05,2.14416]
[1778819521716,61.31,80905.19,0.0,0.98649,1e-05,2.14596]
[1778819528766,61.29,80902.86,0.0,0.9865,1e-05,2.14451]
[1778819531787,61.28,80906.19,0.0,0.98654,1e-05,2.13863]
[1778819536822,61.26,80906.28,0.0,0.98657,1e-05,2.13552]
[1778819540850,61.25,80900.11,0.0,0.98653,1e-05,2.14066]
[1778819543871,61.23,80895.79,0.0,0.9865,1e-05,2.14412]
[1778819544878,61.24,80891.08,0.0,0.98646,1e-05,2.15012]
[1778819548906,61.24,80886.87,0.0,0.98641,1e-05,2.15619]
[1778819554949,61.25,80886.52,0.0,0.98641,1e-05,2.15594]
[1778819559984,61.26,80884.55,0.0,0.98639,1e-05,2.15947]
[1778819565019,61.26,80883.8,0.0,0.98637,1e-05,2.16147]
[1778819570054,61.27,80880.92,0.0,0.98634,1e-05,2.16608]
[1778819574082,61.27,80885.23,0.0,0.98637,1e-05,2.1616]
[1778819578110,61.28,80889.98,0.0,0.98641,1e-05,2.15661]
[1778819583148,61.28,80891.97,0.0,0.98642,1e-05,2.1544]
[1778819588184,61.27,80893.09,0.0,0.98645,1e-05,2.15156]
[1778819593219,61.25,80893.41,0.0,0.98647,1e-05,2.14802]
[1778819598254,61.26,80896.47,0.0,0.9865,1e-05,2.14476]
[1778819599261,61.25,80899.83,0.0,0.98653,1e-05,2.14003]
[1778819604296,61.25,80901.86,0.0,0.98655,1e-05,2.13703]
[1778819609331,61.24,80900.98,0.0,0.98656,1e-05,2.13588]
[1778819614366,61.23,80908.38,0.0,0.98665,1e-05,2.12355]
[1778819616381,61.23,80912.13,0.0,0.98669,1e-05,2.11868]
[1778819621415,61.21,80911.94,0.0,0.9867,1e-05,2.11686]
[1778819623429,61.21,80917.66,0.0,0.98675,1e-05,2.10963]
[1778819628464,61.22,80919.99,0.0,0.98676,1e-05,2.10822]
[1778819632492,61.22,80923.85,0.0,0.9868,1e-05,2.10301]
[1778819634506,61.22,80928.47,0.0,0.98684,1e-05,2.09803]
[1778819639542,61.23,80928.93,0.0,0.98683,1e-05,2.09897]
[1778819640222,61.23,80928.93,0.0,0.98683,1e-05,2.09897]
[1778819640308,61.23,80928.93,0.0,0.98683,1e-05,2.09897]
[1778819642563,61.23,80921.22,0.0,0.98676,1e-05,2.10829]
[1778819645512,61.23,80920.68,0.0,0.98676,1e-05,2.10922]
[1778819645568,61.23,80920.57,0.0,0.98676,1e-05,2.10879]
[1778819646047,61.22,80920.65,0.0,0.98676,1e-05,2.10813]
[1778819651626,61.21,80923.74,0.0,0.9868,1e-05,2.10276]
[1778819654566,61.22,80923.06,0.0,0.9868,1e-05,2.10388]
[1778819659290,61.22,80923.5,0.0,0.98679,1e-05,2.10482]
[1778819659311,61.22,80923.5,0.0,0.98679,1e-05,2.10482]
[1778819659389,61.23,80923.5,0.0,0.98678,1e-05,2.1054]
[1778819664306,61.22,80923.09,0.0,0.98679,1e-05,2.10425]
[1778819664565,61.22,80923.09,0.0,0.98679,1e-05,2.10425]
[1778819673780,61.19,80923.77,0.0,0.98685,1e-05,2.09632]
[1778819677808,61.17,80929.64,0.0,0.98692,1e-05,2.08717]
[1778819678899,61.17,80929.64,0.0,0.98692,1e-05,2.08717]
[1778819679062,61.17,80929.64,0.0,0.98692,1e-05,2.08717]
[1778819679161,61.18,80930.48,0.0,0.98692,1e-05,2.08649]
[1778819679942,61.18,80930.48,0.0,0.98692,1e-05,2.08649]
[1778819680060,61.18,80930.48,0.0,0.98692,1e-05,2.08649]
[1778819684857,61.18,80934.27,0.0,0.98695,1e-05,2.08221]
[1778819685864,61.17,80937.52,0.0,0.98698,1e-05,2.07782]
[1778819686871,61.18,80940.87,0.0,0.98701,1e-05,2.07416]
[1778819688379,61.18,80940.87,0.0,0.98701,1e-05,2.07416]
[1778819688567,61.18,80940.87,0.0,0.98701,1e-05,2.07416]
[1778819688393,61.18,80942.25,0.0,0.98702,1e-05,2.07286]
[1778819689892,61.17,80949.08,0.0,0.98709,1e-05,2.06375]
[1778819690899,61.18,80952.26,0.0,0.98711,1e-05,2.06034]
[1778819692913,61.17,80957.01,0.0,0.98716,1e-05,2.05379]
[1778819694159,61.17,80957.01,0.0,0.98716,1e-05,2.05379]
[1778819694311,61.17,80957.01,0.0,0.98716,1e-05,2.05379]
[1778819697948,61.16,80960.95,0.0,0.98721,1e-05,2.04689]
[1778819698955,61.15,80965.47,0.0,0.98726,1e-05,2.04113]
[1778819700969,61.15,80972.45,0.0,0.98732,1e-05,2.03208]
[1778819701977,61.15,80978.29,0.0,0.98738,1e-05,2.02484]
[1778819702990,61.14,80981.72,0.0,0.98741,1e-05,2.02044]
[1778819706482,61.14,80982.2,0.0,0.98742,1e-05,2.01911]
[1778819706563,61.14,80982.2,0.0,0.98742,1e-05,2.01911]
[1778819706515,61.13,80982.5,0.0,0.98743,1e-05,2.018]
[1778819707079,61.13,80982.5,0.0,0.98743,1e-05,2.018]
[1778819707309,61.13,80982.5,0.0,0.98743,1e-05,2.018]
[1778819712050,61.12,80979.43,0.0,0.98741,1e-05,2.01969]
[1778819714129,61.12,80980.07,0.0,0.98742,1e-05,2.01856]
[1778819714312,61.12,80980.07,0.0,0.98742,1e-05,2.01856]
[1778819714411,61.12,80980.62,0.0,0.98743,1e-05,2.01754]
[1778819716078,61.11,80973.26,0.0,0.98737,1e-05,2.0254]
[1778819718507,61.11,80971.75,0.0,0.98736,1e-05,2.02677]
[1778819718568,61.11,80971.75,0.0,0.98736,1e-05,2.02677]
[1778819723396,61.1,80965.87,0.0,0.98732,1e-05,2.03172]
[1778819723564,61.1,80965.87,0.0,0.98732,1e-05,2.03172]
[1778819723628,61.09,80965.73,0.0,0.98733,1e-05,2.03109]
[1778819723872,61.09,80965.73,0.0,0.98733,1e-05,2.03109]
[1778819724065,61.09,80965.73,0.0,0.98733,1e-05,2.03109]
[1778819727155,61.09,80960.03,0.0,0.98729,1e-05,2.03658]
[1778819728563,61.09,80960.03,0.0,0.98729,1e-05,2.03658]
[1778819728808,61.08,80959.49,0.0,0.98729,1e-05,2.03681]
[1778819729496,61.08,80959.49,0.0,0.98729,1e-05,2.03681]
[1778819729568,61.08,80959.49,0.0,0.98729,1e-05,2.03681]
[1778819729515,61.08,80959.4,0.0,0.98729,1e-05,2.0361]
[1778819735211,61.07,80959.07,0.0,0.98731,1e-05,2.03253]
[1778819738815,61.06,80957.51,0.0,0.98731,1e-05,2.03315]
[1778819739064,61.06,80957.51,0.0,0.98731,1e-05,2.03315]
[1778819739415,61.06,80957.51,0.0,0.98731,1e-05,2.03315]
[1778819739563,61.06,80957.51,0.0,0.98731,1e-05,2.03315]
[1778819739516,61.05,80957.51,0.0,0.98731,1e-05,2.03235]
[1778819744274,61.04,80953.49,0.0,0.98729,1e-05,2.03547]
[1778819745281,61.04,80950.44,0.0,0.98727,1e-05,2.03866]
[1778819747372,61.04,80948.82,0.0,0.98726,1e-05,2.04015]
[1778819747569,61.04,80948.82,0.0,0.98726,1e-05,2.04015]
[1778819747473,61.04,80947.63,0.0,0.98725,1e-05,2.04114]
[1778819747906,61.04,80947.63,0.0,0.98725,1e-05,2.04114]
[1778819748058,61.04,80947.63,0.0,0.98725,1e-05,2.04114]
[1778819755351,61.02,80949.07,0.0,0.98729,1e-05,2.03615]
[1778819757351,61.01,80949.02,0.0,0.98729,1e-05,2.03581]
[1778819757560,61.01,80949.02,0.0,0.98729,1e-05,2.03581]
[1778819757652,61.01,80949.0,0.0,0.98729,1e-05,2.03502]
[1778819757902,61.01,80949.0,0.0,0.98729,1e-05,2.03502]
[1778819758072,61.01,80949.0,0.0,0.98729,1e-05,2.03502]
[1778819763407,61.0,80947.64,0.0,0.9873,1e-05,2.03463]
[1778819766428,60.99,80944.6,0.0,0.98728,1e-05,2.03701]
[1778819767543,60.99,80944.6,0.0,0.98728,1e-05,2.03701]
[1778819767566,60.99,80944.6,0.0,0.98728,1e-05,2.03701]
[1778819767662,60.98,80944.5,0.0,0.98728,1e-05,2.03633]
[1778819768182,60.98,80944.5,0.0,0.98728,1e-05,2.03633]
[1778819768310,60.98,80944.5,0.0,0.98728,1e-05,2.03633]
[1778819772470,60.97,80949.43,0.0,0.98734,1e-05,2.02895]
[1778819774690,60.97,80950.07,0.0,0.98735,1e-05,2.0278]
[1778819774812,60.97,80952.55,0.0,0.98737,1e-05,2.02451]
[1778819775606,60.97,80952.55,0.0,0.98737,1e-05,2.02451]
[1778819775662,60.97,80953.32,0.0,0.98738,1e-05,2.02285]
[1778819775808,60.97,80953.32,0.0,0.98738,1e-05,2.02285]
[1778819779521,60.96,80958.35,0.0,0.98744,1e-05,2.01548]
[1778819780484,60.96,80958.35,0.0,0.98744,1e-05,2.01548]
[1778819780568,60.96,80958.35,0.0,0.98744,1e-05,2.01548]
[1778819780582,60.95,80959.24,0.0,0.98745,1e-05,2.01408]
[1778819781710,60.95,80959.84,0.0,0.98745,1e-05,2.01302]
[1778819781810,60.95,80959.84,0.0,0.98745,1e-05,2.01302]
[1778819785563,60.94,80967.18,0.0,0.98753,1e-05,2.00304]
[1778819786139,60.94,80967.18,0.0,0.98753,1e-05,2.00304]
[1778819786311,60.94,80967.18,0.0,0.98753,1e-05,2.00304]
[1778819786570,60.94,80967.21,0.0,0.98753,1e-05,2.00267]
[1778819786913,60.94,80967.21,0.0,0.98753,1e-05,2.00267]
[1778819787061,60.94,80967.21,0.0,0.98753,1e-05,2.00267]
[1778819793572,60.94,80968.87,0.0,0.98756,1e-05,1.99796]
[1778819793812,60.93,80968.82,0.0,0.98757,1e-05,1.99736]
[1778819799661,60.92,80964.98,0.0,0.98755,1e-05,1.99984]
[1778819800888,60.92,80965.94,0.0,0.98756,1e-05,1.99838]
[1778819801062,60.92,80965.94,0.0,0.98756,1e-05,1.99838]
[1778819801637,60.92,80965.94,0.0,0.98756,1e-05,1.99838]
[1778819801675,60.92,80965.85,0.0,0.98756,1e-05,1.99815]
[1778819801811,60.92,80965.85,0.0,0.98756,1e-05,1.99815]
[1778819804359,60.91,80968.96,0.0,0.98759,1e-05,1.99388]
[1778819806045,60.91,80967.01,0.0,0.98758,1e-05,1.99549]
[1778819806060,60.91,80967.01,0.0,0.98758,1e-05,1.99549]
[1778819806451,60.91,80967.01,0.0,0.98758,1e-05,1.99549]
[1778819806561,60.91,80967.01,0.0,0.98758,1e-05,1.99549]
[1778819806710,60.9,80967.86,0.0,0.98759,1e-05,1.99417]
[1778819811073,60.9,80969.59,0.0,0.98761,1e-05,1.99118]
[1778819811310,60.9,80969.59,0.0,0.98761,1e-05,1.99118]
[1778819811646,60.9,80969.59,0.0,0.98761,1e-05,1.99118]
[1778819811682,60.89,80969.23,0.0,0.98761,1e-05,1.99096]
[1778819811813,60.89,80969.23,0.0,0.98761,1e-05,1.99096]
[1778819817787,60.88,80967.97,0.0,0.98762,1e-05,1.99047]
[1778819823129,60.87,80968.93,0.0,0.98763,1e-05,1.98806]
[1778819823311,60.87,80968.93,0.0,0.98763,1e-05,1.98806]
[1778819823404,60.87,80968.36,0.0,0.98763,1e-05,1.9884]
[1778819824389,60.87,80968.36,0.0,0.98763,1e-05,1.9884]
[1778819824563,60.87,80968.36,0.0,0.98763,1e-05,1.9884]
[1778819829873,60.86,80966.19,0.0,0.98763,1e-05,1.98866]
[1778819830880,60.86,80962.84,0.0,0.9876,1e-05,1.99222]
[1778819832313,60.86,80962.84,0.0,0.9876,1e-05,1.99222]
[1778819832561,60.86,80962.84,0.0,0.9876,1e-05,1.99222]
[1778819832656,60.85,80955.56,0.0,0.98755,1e-05,2.00001]
[1778819833369,60.85,80955.56,0.0,0.98755,1e-05,2.00001]
[1778819833562,60.85,80955.56,0.0,0.98755,1e-05,2.00001]
[1778819836922,60.84,80952.22,0.0,0.98753,1e-05,2.00253]
[1778819837929,60.84,80948.48,0.0,0.9875,1e-05,2.00654]
[1778819839540,60.84,80948.48,0.0,0.9875,1e-05,2.00654]
[1778819839565,60.84,80948.48,0.0,0.9875,1e-05,2.00654]
[1778819839721,60.84,80945.91,0.0,0.98748,1e-05,2.00884]
[1778819841685,60.84,80944.71,0.0,0.98747,1e-05,2.01024]
[1778819841810,60.84,80945.73,0.0,0.98748,1e-05,2.00869]
[1778819844978,60.83,80950.26,0.0,0.98753,1e-05,2.00199]
[1778819846081,60.83,80950.26,0.0,0.98753,1e-05,2.00199]
[1778819846308,60.83,80950.26,0.0,0.98753,1e-05,2.00199]
[1778819846340,60.82,80953.22,0.0,0.98756,1e-05,1.9982]
[1778819847433,60.82,80953.22,0.0,0.98756,1e-05,1.9982]
[1778819847564,60.82,80953.22,0.0,0.98756,1e-05,1.9982]
[1778819849006,60.82,80950.68,0.0,0.98754,1e-05,2.00016]
[1778819850014,60.82,80947.0,0.0,0.98751,1e-05,2.00411]
[1778819851769,60.82,80947.0,0.0,0.98751,1e-05,2.00411]
[1778819851809,60.81,80945.42,0.0,0.98751,1e-05,2.00368]
[1778819853191,60.81,80945.18,0.0,0.98752,1e-05,2.00361]
[1778819853308,60.81,80945.18,0.0,0.98752,1e-05,2.00361]
[1778819853356,60.81,80945.18,0.0,0.98752,1e-05,2.00326]
[1778819856056,60.8,80942.76,0.0,0.9875,1e-05,2.00505]
[1778819858587,60.8,80942.47,0.0,0.9875,1e-05,2.00504]
[1778819858809,60.8,80942.12,0.0,0.98751,1e-05,2.00476]
[1778819864112,60.79,80942.72,0.0,0.98752,1e-05,2.00233]
[1778819869148,60.78,80942.72,0.0,0.98754,1e-05,2.00063]
[1778819874182,60.77,80942.43,0.0,0.98755,1e-05,1.99928]
[1778819878879,60.76,80942.34,0.0,0.98755,1e-05,1.99805]
[1778819879061,60.76,80942.34,0.0,0.98755,1e-05,1.99805]
[1778819879217,60.76,80941.82,0.0,0.98755,1e-05,1.99832]
[1778819880021,60.76,80941.82,0.0,0.98755,1e-05,1.99832]
[1778819880060,60.76,80941.82,0.0,0.98755,1e-05,1.99832]
[1778819885259,60.74,80943.92,0.0,0.98758,1e-05,1.99389]
[1778819885930,60.74,80943.92,0.0,0.98758,1e-05,1.99389]
[1778819886058,60.74,80943.92,0.0,0.98758,1e-05,1.99389]
[1778819886776,60.74,80943.92,0.0,0.98758,1e-05,1.99389]
[1778819886266,60.74,80942.04,0.0,0.98757,1e-05,1.99576]
[1778819886813,60.74,80942.04,0.0,0.98757,1e-05,1.99576]
[1778819894322,60.72,80942.62,0.0,0.98759,1e-05,1.99249]
[1778819895559,60.72,80942.62,0.0,0.98759,1e-05,1.99249]
[1778819895814,60.72,80942.62,0.0,0.98759,1e-05,1.99249]
[1778819895714,60.72,80942.1,0.0,0.98759,1e-05,1.99245]
[1778819896766,60.72,80942.1,0.0,0.98759,1e-05,1.99245]
[1778819896810,60.72,80942.1,0.0,0.98759,1e-05,1.99245]
[1778819896808,60.72,80942.0,0.0,0.9876,1e-05,1.99225]
[1778819900364,60.71,80939.6,0.0,0.98758,1e-05,1.99408]
[1778819902608,60.71,80939.6,0.0,0.98758,1e-05,1.99408]
[1778819902813,60.71,80939.6,0.0,0.98758,1e-05,1.99408]
[1778819903873,60.71,80939.93,0.0,0.98759,1e-05,1.99272]
[1778819904062,60.71,80939.93,0.0,0.98759,1e-05,1.99272]
[1778819904392,60.7,80941.42,0.0,0.98761,1e-05,1.99066]
[1778819908331,60.7,80941.15,0.0,0.98761,1e-05,1.99003]
[1778819908563,60.7,80941.15,0.0,0.98761,1e-05,1.99003]
[1778819910434,60.69,80944.62,0.0,0.98765,1e-05,1.98506]
[1778819915469,60.68,80945.12,0.0,0.98767,1e-05,1.98107]
[1778819916234,60.68,80945.12,0.0,0.98767,1e-05,1.98107]
[1778819916310,60.68,80945.12,0.0,0.98767,1e-05,1.98107]
[1778819916564,60.68,80945.12,0.0,0.98767,1e-05,1.98107]
[1778819916665,60.68,80945.09,0.0,0.98768,1e-05,1.98081]
[1778819920778,60.68,80946.41,0.0,0.98769,1e-05,1.97841]
[1778819920809,60.68,80946.41,0.0,0.98769,1e-05,1.97841]
[1778819920504,60.68,80948.67,0.0,0.98772,1e-05,1.9755]
[1778819921050,60.68,80948.67,0.0,0.98772,1e-05,1.9755]
[1778819921063,60.68,80948.67,0.0,0.98772,1e-05,1.9755]
[1778819921511,60.67,80949.52,0.0,0.98772,1e-05,1.97423]
[1778819924532,60.67,80945.92,0.0,0.9877,1e-05,1.97755]
[1778819925022,60.67,80945.92,0.0,0.9877,1e-05,1.97755]
[1778819925059,60.67,80945.92,0.0,0.9877,1e-05,1.97755]
[1778819925539,60.67,80942.62,0.0,0.98767,1e-05,1.98109]
[1778819926539,60.67,80942.62,0.0,0.98767,1e-05,1.98109]
[1778819926564,60.67,80942.62,0.0,0.98767,1e-05,1.98109]
[1778819932588,60.65,80942.97,0.0,0.98769,1e-05,1.97865]
[1778819937623,60.64,80942.97,0.0,0.9877,1e-05,1.97722]
[1778819939702,60.64,80943.31,0.0,0.98771,1e-05,1.97654]
[1778819939807,60.64,80943.31,0.0,0.98771,1e-05,1.97654]
[1778819939803,60.64,80945.11,0.0,0.98773,1e-05,1.9739]
[1778819940644,60.64,80943.52,0.0,0.98771,1e-05,1.97574]
[1778819941834,60.64,80943.52,0.0,0.98771,1e-05,1.97574]
[1778819942059,60.64,80943.24,0.0,0.98771,1e-05,1.97578]
[1778819945679,60.63,80940.13,0.0,0.98769,1e-05,1.97827]
[1778819946687,60.63,80938.31,0.0,0.98768,1e-05,1.98011]
[1778819947474,60.63,80938.31,0.0,0.98768,1e-05,1.98011]
[1778819947571,60.63,80938.31,0.0,0.98768,1e-05,1.98011]
[1778819951733,60.62,80935.1,0.0,0.98766,1e-05,1.98241]
[1778819954559,60.61,80935.02,0.0,0.98767,1e-05,1.98163]
[1778819954755,60.61,80934.95,0.0,0.98767,1e-05,1.98143]
[1778819959791,60.6,80937.5,0.0,0.9877,1e-05,1.97704]
[1778819960260,60.6,80937.5,0.0,0.9877,1e-05,1.97704]
[1778819960309,60.6,80937.5,0.0,0.9877,1e-05,1.97704]
[1778819964058,60.6,80940.7,0.0,0.98774,1e-05,1.97221]
[1778819964313,60.6,80940.7,0.0,0.98774,1e-05,1.97221]
[1778819966083,60.59,80937.5,0.0,0.98771,1e-05,1.97536]
[1778819966313,60.59,80937.5,0.0,0.98771,1e-05,1.97536]
[1778819966842,60.59,80937.12,0.0,0.98771,1e-05,1.97553]
[1778819968857,60.59,80942.06,0.0,0.98776,1e-05,1.96926]
[1778819969273,60.59,80942.06,0.0,0.98776,1e-05,1.96926]
[1778819969310,60.59,80942.06,0.0,0.98776,1e-05,1.96926]
[1778819972798,60.58,80944.56,0.0,0.9878,1e-05,1.96368]
[1778819972811,60.58,80944.56,0.0,0.9878,1e-05,1.96368]
[1778819972884,60.58,80948.83,0.0,0.98783,1e-05,1.95851]
[1778819973878,60.58,80948.83,0.0,0.98783,1e-05,1.95851]
[1778819974063,60.58,80949.2,0.0,0.98784,1e-05,1.95783]
[1778819977903,60.58,80952.22,0.0,0.98787,1e-05,1.95363]
[1778819978066,60.58,80952.22,0.0,0.98787,1e-05,1.95363]
[1778819978367,60.58,80952.22,0.0,0.98787,1e-05,1.95363]
[1778819978562,60.58,80952.22,0.0,0.98787,1e-05,1.95363]
[1778819978578,60.57,80953.1,0.0,0.98788,1e-05,1.95239]
[1778819983961,60.57,80953.4,0.0,0.98789,1e-05,1.95064]
[1778819987394,60.56,80956.04,0.0,0.98792,1e-05,1.94715]
[1778819987560,60.56,80956.04,0.0,0.98792,1e-05,1.94715]
[1778819989193,60.56,80955.81,0.0,0.98792,1e-05,1.94696]
[1778819989313,60.56,80955.81,0.0,0.98792,1e-05,1.94696]
[1778819989410,60.56,80955.91,0.0,0.98792,1e-05,1.94662]
[1778819995039,60.55,80957.27,0.0,0.98794,1e-05,1.94371]
[1778819996049,60.55,80962.55,0.0,0.98799,1e-05,1.93746]
[1778819997055,60.55,80967.81,0.0,0.98803,1e-05,1.93125]
[1778819997949,60.55,80967.81,0.0,0.98803,1e-05,1.93125]
[1778819998059,60.55,80967.81,0.0,0.98803,1e-05,1.93125]
[1778820003097,60.54,80968.25,0.0,0.98805,1e-05,1.92957]
[1778820009140,60.53,80968.9,0.0,0.98806,1e-05,1.92768]
[1778820014175,60.53,80968.99,0.0,0.98807,1e-05,1.92665]
[1778820019210,60.52,80969.03,0.0,0.98807,1e-05,1.92569]
[1778820020218,60.52,80974.12,0.0,0.98812,1e-05,1.91973]
[1778820023634,60.52,80976.95,0.0,0.98814,1e-05,1.9162]
[1778820023808,60.52,80976.95,0.0,0.98814,1e-05,1.9162]
[1778820026260,60.51,80982.65,0.0,0.98819,1e-05,1.90911]
[1778820027893,60.51,80982.65,0.0,0.98819,1e-05,1.90911]
[1778820028059,60.51,80984.15,0.0,0.98821,1e-05,1.90727]
[1778820028274,60.51,80988.07,0.0,0.98824,1e-05,1.90271]
[1778820031924,60.51,80990.04,0.0,0.98826,1e-05,1.90022]
[1778820032066,60.51,80992.91,0.0,0.98829,1e-05,1.89501]
[1778820032302,60.51,80992.98,0.0,0.9883,1e-05,1.8948]
[1778820035114,60.51,80993.81,0.0,0.9883,1e-05,1.89362]
[1778820035312,60.51,80993.81,0.0,0.9883,1e-05,1.89362]
[1778820038345,60.5,81001.28,0.0,0.98837,1e-05,1.88477]
[1778820040161,60.5,81003.9,0.0,0.98839,1e-05,1.88174]
[1778820040310,60.5,81003.9,0.0,0.98839,1e-05,1.88174]
[1778820042373,60.5,80995.26,0.0,0.98832,1e-05,1.89108]
[1778820043671,60.5,80995.26,0.0,0.98832,1e-05,1.89108]
[1778820043810,60.5,80995.26,0.0,0.98832,1e-05,1.89108]
[1778820044941,60.5,80994.78,0.0,0.98832,1e-05,1.89138]
[1778820045064,60.5,80994.81,0.0,0.98832,1e-05,1.89134]
[1778820045394,60.5,80996.99,0.0,0.98834,1e-05,1.88878]
[1778820050330,60.5,80995.52,0.0,0.98833,1e-05,1.88996]
[1778820050564,60.5,80995.52,0.0,0.98833,1e-05,1.88996]
[1778820056471,60.49,80995.24,0.0,0.98833,1e-05,1.88946]
[1778820061506,60.49,80995.13,0.0,0.98834,1e-05,1.889]
[1778820066541,60.48,80996.8,0.0,0.98835,1e-05,1.88656]
[1778820068032,60.48,80996.79,0.0,0.98836,1e-05,1.88646]
[1778820068059,60.48,80996.79,0.0,0.98836,1e-05,1.88646]
[1778820070153,60.48,80997.43,0.0,0.98836,1e-05,1.88552]
[1778820070313,60.48,80997.43,0.0,0.98836,1e-05,1.88552]
[1778820070569,60.48,80997.21,0.0,0.98836,1e-05,1.88566]
[1778820075604,60.48,80997.34,0.0,0.98837,1e-05,1.88495]
[1778820080417,60.47,80998.73,0.0,0.98838,1e-05,1.88295]
[1778820080576,60.47,80998.73,0.0,0.98838,1e-05,1.88295]
[1778820084668,60.47,81012.7,0.0,0.9885,1e-05,1.86684]
[1778820085674,60.47,81027.62,0.0,0.98862,1e-05,1.85028]
[1778820086681,60.47,81025.55,0.0,0.9886,1e-05,1.8525]
[1778820088290,60.47,81024.58,0.0,0.98859,1e-05,1.85352]
[1778820088307,60.47,81024.58,0.0,0.98859,1e-05,1.85352]
[1778820090709,60.47,81017.91,0.0,0.98854,1e-05,1.86072]
[1778820091801,60.47,81017.91,0.0,0.98854,1e-05,1.86072]
[1778820091807,60.47,81017.91,0.0,0.98854,1e-05,1.86072]
[1778820095133,60.47,81020.34,0.0,0.98857,1e-05,1.85596]
[1778820095308,60.47,81020.34,0.0,0.98857,1e-05,1.85596]
[1778820095746,60.47,81019.73,0.0,0.98857,1e-05,1.85658]
[1778820096753,60.47,81014.56,0.0,0.98853,1e-05,1.86224]
[1778820100676,60.47,81012.1,0.0,0.98851,1e-05,1.86477]
[1778820104809,60.46,81006.36,0.0,0.98847,1e-05,1.87078]
[1778820106772,60.46,81006.27,0.0,0.98847,1e-05,1.8708]
[1778820106815,60.46,81006.27,0.0,0.98847,1e-05,1.8708]
[1778820106823,60.46,81006.54,0.0,0.98847,1e-05,1.87042]
[1778820111858,60.46,81004.83,0.0,0.98846,1e-05,1.87184]
[1778820116893,60.46,81003.74,0.0,0.98845,1e-05,1.87263]
[1778820121928,60.45,81004.31,0.0,0.98846,1e-05,1.87158]
[1778820126963,60.45,81003.39,0.0,0.98846,1e-05,1.87219]
[1778820131998,60.45,81006.88,0.0,0.98849,1e-05,1.86791]
[1778820136028,60.45,81011.39,0.0,0.98852,1e-05,1.86262]
[1778820138043,60.45,81005.16,0.0,0.98848,1e-05,1.8694]
[1778820139050,60.45,81001.96,0.0,0.98845,1e-05,1.87288]
[1778820144085,60.44,81001.67,0.0,0.98845,1e-05,1.87277]
[1778820150127,60.44,81001.88,0.0,0.98846,1e-05,1.87202]
[1778820155162,60.44,81001.61,0.0,0.98847,1e-05,1.87007]
[1778820160197,60.43,80993.43,0.0,0.9884,1e-05,1.87878]
[1778820161204,60.43,80989.15,0.0,0.98837,1e-05,1.88346]
[1778820166239,60.43,80990.52,0.0,0.98839,1e-05,1.88143]
[1778820171274,60.43,80999.94,0.0,0.98847,1e-05,1.87046]
[1778820173288,60.43,81002.48,0.0,0.98849,1e-05,1.86748]
[1778820178323,60.42,81001.81,0.0,0.98848,1e-05,1.86785]
[1778820183358,60.42,81001.6,0.0,0.98849,1e-05,1.86769]
[1778820188393,60.42,81000.0,0.0,0.98848,1e-05,1.86905]
[1778820193428,60.42,80992.64,0.0,0.98842,1e-05,1.87683]
[1778820198463,60.41,80992.46,0.0,0.98842,1e-05,1.87657]
[1778820204505,60.41,80992.62,0.0,0.98843,1e-05,1.87585]
[1778820209540,60.41,80993.97,0.0,0.98844,1e-05,1.8739]
[1778820214575,60.4,80997.59,0.0,0.98848,1e-05,1.86763]
[1778820219610,60.4,80994.3,0.0,0.98846,1e-05,1.87089]
[1778820224645,60.4,80993.88,0.0,0.98846,1e-05,1.87092]
[1778820229661,60.4,80992.87,0.0,0.98845,1e-05,1.87171]
[1778820233708,60.39,80988.48,0.0,0.98842,1e-05,1.87616]
[1778820238743,60.39,80989.09,0.0,0.98843,1e-05,1.87503]
[1778820243778,60.39,80989.92,0.0,0.98844,1e-05,1.87366]
[1778820247806,60.39,80985.49,0.0,0.98841,1e-05,1.87825]
[1778820253860,60.38,80981.04,0.0,0.98837,1e-05,1.88267]
[1778820254862,60.38,80963.24,0.0,0.98823,1e-05,1.90258]
[1778820256876,60.38,80960.96,0.0,0.98821,1e-05,1.90491]
[1778820260904,60.38,80955.97,0.0,0.98817,1e-05,1.90997]
[1778820264207,60.37,80955.83,0.0,0.98818,1e-05,1.90969]
[1778820266568,60.37,80952.4,0.0,0.98815,1e-05,1.91327]
[1778820268960,60.37,80944.48,0.0,0.98809,1e-05,1.9218]
[1778820271955,60.37,80944.64,0.0,0.98809,1e-05,1.92128]
[1778820272070,60.37,80944.64,0.0,0.98809,1e-05,1.92128]
[1778820272171,60.36,80944.76,0.0,0.98811,1e-05,1.91893]
[1778820273995,60.36,80937.83,0.0,0.98805,1e-05,1.92666]
[1778820274561,60.36,80937.83,0.0,0.98805,1e-05,1.92666]
[1778820278023,60.36,80929.54,0.0,0.98799,1e-05,1.93541]
[1778820280460,60.36,80928.56,0.0,0.98798,1e-05,1.93615]
[1778820280567,60.36,80928.56,0.0,0.98798,1e-05,1.93615]
[1778820281089,60.36,80928.56,0.0,0.98798,1e-05,1.93615]
[1778820281113,60.35,80928.48,0.0,0.98798,1e-05,1.93584]
[1778820281309,60.35,80928.48,0.0,0.98798,1e-05,1.93584]
[1778820284065,60.35,80924.01,0.0,0.98795,1e-05,1.94036]
[1778820286592,60.35,80924.83,0.0,0.98796,1e-05,1.939]
[1778820286809,60.35,80924.83,0.0,0.98796,1e-05,1.939]
[1778820287086,60.35,80926.49,0.0,0.98797,1e-05,1.93689]
[1778820287345,60.35,80926.49,0.0,0.98797,1e-05,1.93689]
[1778820287560,60.35,80926.49,0.0,0.98797,1e-05,1.93689]
[1778820288093,60.35,80930.01,0.0,0.98801,1e-05,1.93266]
[1778820291250,60.34,80932.44,0.0,0.98803,1e-05,1.92932]
[1778820291310,60.34,80932.44,0.0,0.98803,1e-05,1.92932]
[1778820291375,60.34,80932.44,0.0,0.98803,1e-05,1.92932]
[1778820291561,60.34,80932.44,0.0,0.98803,1e-05,1.92932]
[1778820292132,60.34,80933.39,0.0,0.98804,1e-05,1.92805]
[1778820297167,60.33,80930.37,0.0,0.98802,1e-05,1.93058]
[1778820299183,60.33,80924.62,0.0,0.98798,1e-05,1.93678]
[1778820300181,60.33,80924.62,0.0,0.98798,1e-05,1.93678]
[1778820300190,60.33,80923.67,0.0,0.98797,1e-05,1.93766]
[1778820300313,60.33,80923.67,0.0,0.98797,1e-05,1.93766]
[1778820300699,60.33,80923.67,0.0,0.98797,1e-05,1.93766]
[1778820300813,60.33,80923.67,0.0,0.98797,1e-05,1.93766]
[1778820306232,60.33,80920.43,0.0,0.98794,1e-05,1.94177]
[1778820311316,60.33,80919.78,0.0,0.98794,1e-05,1.94168]
[1778820311563,60.33,80919.78,0.0,0.98794,1e-05,1.94168]
[1778820311671,60.33,80919.78,0.0,0.98794,1e-05,1.94168]
[1778820311811,60.33,80919.78,0.0,0.98794,1e-05,1.94168]
[1778820311906,60.33,80919.86,0.0,0.98794,1e-05,1.94138]
[1778820318316,60.32,80917.62,0.0,0.98793,1e-05,1.9425]
[1778820320659,60.32,80915.34,0.0,0.98792,1e-05,1.94491]
[1778820320813,60.32,80915.34,0.0,0.98792,1e-05,1.94491]
[1778820320819,60.32,80915.41,0.0,0.98792,1e-05,1.94461]
[1778820321786,60.32,80915.41,0.0,0.98792,1e-05,1.94461]
[1778820321808,60.32,80915.41,0.0,0.98792,1e-05,1.94461]
[1778820323352,60.32,80908.79,0.0,0.98785,1e-05,1.95323]
[1778820326460,60.32,80907.01,0.0,0.98784,1e-05,1.95564]
[1778820326633,60.32,80907.01,0.0,0.98784,1e-05,1.95564]
[1778820327185,60.32,80907.01,0.0,0.98784,1e-05,1.95564]
[1778820326737,60.32,80906.79,0.0,0.98784,1e-05,1.95565]
[1778820327312,60.32,80906.79,0.0,0.98784,1e-05,1.95565]
[1778820332414,60.31,80906.46,0.0,0.98786,1e-05,1.95269]
[1778820333421,60.31,80911.9,0.0,0.9879,1e-05,1.94618]
[1778820336392,60.31,80912.66,0.0,0.98791,1e-05,1.94485]
[1778820336566,60.31,80912.66,0.0,0.98791,1e-05,1.94485]
[1778820336736,60.31,80912.66,0.0,0.98791,1e-05,1.94485]
[1778820336812,60.31,80912.66,0.0,0.98791,1e-05,1.94485]
[1778820336837,60.31,80912.8,0.0,0.98792,1e-05,1.94446]
[1778820340470,60.3,80916.67,0.0,0.98795,1e-05,1.9391]
[1778820343906,60.3,80918.7,0.0,0.98798,1e-05,1.93633]
[1778820344067,60.3,80918.7,0.0,0.98798,1e-05,1.93633]
[1778820344140,60.3,80919.19,0.0,0.98798,1e-05,1.93533]
[1778820344293,60.3,80919.19,0.0,0.98798,1e-05,1.93533]
[1778820344313,60.3,80919.19,0.0,0.98798,1e-05,1.93533]
[1778820350055,60.29,80917.71,0.0,0.98798,1e-05,1.93617]
[1778820350156,60.29,80917.87,0.0,0.98798,1e-05,1.93555]
[1778820350322,60.29,80917.87,0.0,0.98798,1e-05,1.93555]
[1778820350326,60.29,80917.87,0.0,0.98798,1e-05,1.93555]
[1778820350577,60.29,80917.87,0.0,0.98798,1e-05,1.93555]
[1778820350646,60.29,80917.88,0.0,0.98798,1e-05,1.93554]
[1778820356334,60.28,80920.25,0.0,0.98801,1e-05,1.93175]
[1778820356564,60.28,80920.25,0.0,0.98801,1e-05,1.93175]
[1778820356689,60.28,80920.25,0.0,0.98801,1e-05,1.93175]
[1778820356818,60.28,80920.25,0.0,0.98801,1e-05,1.93175]
[1778820356918,60.28,80921.96,0.0,0.98802,1e-05,1.92959]
[1778820362624,60.27,80917.03,0.0,0.98799,1e-05,1.93404]
[1778820364274,60.27,80917.03,0.0,0.98799,1e-05,1.93404]
[1778820363631,60.27,80912.67,0.0,0.98796,1e-05,1.93884]
[1778820364311,60.27,80912.67,0.0,0.98796,1e-05,1.93884]
[1778820365096,60.27,80912.67,0.0,0.98796,1e-05,1.93884]
[1778820365198,60.27,80912.78,0.0,0.98796,1e-05,1.93828]
[1778820365314,60.27,80912.78,0.0,0.98796,1e-05,1.93828]
[1778820370680,60.26,80912.84,0.0,0.98797,1e-05,1.93714]
[1778820375016,60.26,80911.71,0.0,0.98796,1e-05,1.93781]
[1778820375059,60.26,80911.71,0.0,0.98796,1e-05,1.93781]
[1778820375117,60.26,80911.73,0.0,0.98797,1e-05,1.93757]
[1778820375643,60.26,80911.73,0.0,0.98797,1e-05,1.93757]
[1778820375812,60.26,80911.73,0.0,0.98797,1e-05,1.93757]
[1778820379743,60.25,80906.22,0.0,0.98793,1e-05,1.94285]
[1778820381616,60.25,80905.61,0.0,0.98792,1e-05,1.94333]
[1778820381812,60.25,80905.61,0.0,0.98792,1e-05,1.94333]
[1778820381830,60.25,80905.54,0.0,0.98792,1e-05,1.94319]
[1778820382434,60.25,80905.54,0.0,0.98792,1e-05,1.94319]
[1778820382564,60.25,80905.54,0.0,0.98792,1e-05,1.94319]
[1778820387799,60.24,80908.55,0.0,0.98796,1e-05,1.93841]
[1778820389777,60.24,80908.57,0.0,0.98796,1e-05,1.93818]
[1778820389812,60.24,80908.57,0.0,0.98796,1e-05,1.93818]
[1778820389962,60.24,80908.51,0.0,0.98796,1e-05,1.93803]
[1778820395855,60.23,80908.58,0.0,0.98798,1e-05,1.93478]
[1778820400890,60.22,80908.41,0.0,0.98799,1e-05,1.93392]
[1778820405925,60.22,80910.41,0.0,0.98801,1e-05,1.93056]
[1778820407029,60.22,80910.41,0.0,0.98801,1e-05,1.93056]
[1778820407060,60.22,80910.41,0.0,0.98801,1e-05,1.93056]
[1778820407130,60.21,80911.81,0.0,0.98803,1e-05,1.92875]
[1778820408208,60.21,80911.81,0.0,0.98803,1e-05,1.92875]
[1778820408315,60.21,80911.81,0.0,0.98803,1e-05,1.92875]
[1778820408309,60.21,80915.17,0.0,0.98806,1e-05,1.92451]
[1778820408946,60.21,80920.01,0.0,0.9881,1e-05,1.91898]
[1778820411611,60.21,80922.23,0.0,0.98812,1e-05,1.91607]
[1778820411813,60.21,80922.23,0.0,0.98812,1e-05,1.91607]
[1778820413158,60.21,80922.4,0.0,0.98812,1e-05,1.9157]
[1778820413316,60.21,80922.4,0.0,0.98812,1e-05,1.9157]
[1778820413219,60.21,80921.64,0.0,0.98812,1e-05,1.9162]
[1778820413981,60.21,80921.82,0.0,0.98812,1e-05,1.91599]
[1778820419016,60.2,80923.97,0.0,0.98814,1e-05,1.91263]
[1778820419802,60.2,80923.97,0.0,0.98814,1e-05,1.91263]
[1778820419813,60.2,80923.97,0.0,0.98814,1e-05,1.91263]
[1778820421033,60.2,80928.63,0.0,0.98818,1e-05,1.90698]
[1778820426252,60.19,80929.9,0.0,0.9882,1e-05,1.90485]
[1778820426309,60.19,80929.9,0.0,0.9882,1e-05,1.90485]
[1778820426351,60.19,80928.96,0.0,0.98819,1e-05,1.90558]
[1778820427922,60.19,80929.0,0.0,0.98819,1e-05,1.90553]
[1778820428063,60.19,80929.0,0.0,0.98819,1e-05,1.90553]
[1778820430219,60.19,80929.03,0.0,0.9882,1e-05,1.90516]
[1778820430310,60.19,80929.03,0.0,0.9882,1e-05,1.90516]
[1778820430320,60.19,80932.23,0.0,0.98823,1e-05,1.9012]
[1778820431173,60.19,80932.23,0.0,0.98823,1e-05,1.9012]
[1778820431310,60.19,80932.23,0.0,0.98823,1e-05,1.9012]
[1778820437465,60.18,80933.67,0.0,0.98824,1e-05,1.89879]
[1778820437567,60.18,80933.67,0.0,0.98824,1e-05,1.89879]
[1778820439404,60.18,80934.51,0.0,0.98825,1e-05,1.89738]
[1778820439572,60.18,80934.51,0.0,0.98825,1e-05,1.89738]
[1778820440166,60.18,80934.11,0.0,0.98825,1e-05,1.89769]
[1778820445205,60.17,80934.59,0.0,0.98826,1e-05,1.89641]
[1778820445815,60.17,80934.59,0.0,0.98826,1e-05,1.89641]
[1778820446063,60.17,80934.59,0.0,0.98826,1e-05,1.89641]
[1778820447219,60.17,80937.93,0.0,0.98829,1e-05,1.89221]
[1778820448605,60.17,80939.14,0.0,0.9883,1e-05,1.89071]
[1778820448810,60.17,80939.14,0.0,0.9883,1e-05,1.89071]
[1778820450280,60.17,80938.21,0.0,0.9883,1e-05,1.89163]
[1778820450309,60.17,80938.21,0.0,0.9883,1e-05,1.89163]
[1778820450331,60.17,80938.1,0.0,0.9883,1e-05,1.89162]
[1778820454017,60.17,80938.27,0.0,0.98831,1e-05,1.88918]
[1778820454059,60.17,80938.27,0.0,0.98831,1e-05,1.88918]
[1778820456887,60.16,80936.92,0.0,0.9883,1e-05,1.8903]
[1778820457060,60.16,80936.92,0.0,0.9883,1e-05,1.8903]
[1778820457289,60.16,80936.21,0.0,0.9883,1e-05,1.89097]
[1778820463331,60.16,80936.06,0.0,0.9883,1e-05,1.89032]
[1778820469373,60.15,80936.33,0.0,0.98831,1e-05,1.88919]
[1778820470380,60.15,80931.95,0.0,0.98828,1e-05,1.894]
[1778820471220,60.15,80931.95,0.0,0.98828,1e-05,1.894]
[1778820471317,60.15,80931.95,0.0,0.98828,1e-05,1.894]
[1778820476422,60.15,80929.9,0.0,0.98826,1e-05,1.89543]
[1778820478665,60.14,80929.95,0.0,0.98827,1e-05,1.89523]
[1778820478813,60.14,80929.95,0.0,0.98827,1e-05,1.89523]
[1778820478875,60.14,80925.61,0.0,0.98823,1e-05,1.89999]
[1778820479920,60.14,80925.61,0.0,0.98823,1e-05,1.89999]
[1778820480067,60.14,80925.61,0.0,0.98823,1e-05,1.89999]
[1778820481457,60.14,80919.99,0.0,0.98819,1e-05,1.9059]
[1778820482464,60.14,80917.35,0.0,0.98817,1e-05,1.90873]
[1778820485311,60.14,80916.84,0.0,0.98816,1e-05,1.90995]
[1778820485338,60.14,80917.28,0.0,0.98817,1e-05,1.90911]
[1778820485562,60.14,80917.28,0.0,0.98817,1e-05,1.90911]
[1778820485886,60.14,80917.28,0.0,0.98817,1e-05,1.90911]
[1778820486067,60.14,80917.28,0.0,0.98817,1e-05,1.90911]
[1778820486168,60.14,80918.02,0.0,0.98817,1e-05,1.90827]
[1778820491527,60.14,80914.45,0.0,0.98815,1e-05,1.91134]
[1778820492581,60.14,80914.45,0.0,0.98815,1e-05,1.91134]
[1778820492809,60.14,80914.45,0.0,0.98815,1e-05,1.91134]
[1778820492911,60.13,80909.47,0.0,0.98811,1e-05,1.91685]
[1778820493821,60.13,80909.47,0.0,0.98811,1e-05,1.91685]
[1778820494060,60.13,80909.47,0.0,0.98811,1e-05,1.91685]
[1778820499404,60.13,80906.62,0.0,0.98809,1e-05,1.91921]
[1778820499574,60.13,80906.57,0.0,0.98809,1e-05,1.91908]
[1778820499584,60.13,80902.97,0.0,0.98806,1e-05,1.92302]
[1778820501199,60.13,80902.97,0.0,0.98806,1e-05,1.92302]
[1778820501311,60.13,80902.97,0.0,0.98806,1e-05,1.92302]
[1778820505364,60.12,80904.06,0.0,0.98808,1e-05,1.92103]
[1778820505583,60.12,80905.19,0.0,0.98809,1e-05,1.91938]
[1778820506646,60.12,80904.94,0.0,0.98809,1e-05,1.91966]
[1778820506809,60.12,80904.94,0.0,0.98809,1e-05,1.91966]
[1778820506910,60.12,80904.72,0.0,0.98809,1e-05,1.91974]
[1778820512677,60.11,80903.82,0.0,0.9881,1e-05,1.91783]
[1778820517712,60.11,80904.05,0.0,0.98811,1e-05,1.91671]
[1778820519726,60.1,80907.31,0.0,0.98814,1e-05,1.91266]
[1778820520733,60.1,80910.46,0.0,0.98816,1e-05,1.90891]
[1778820521861,60.1,80910.46,0.0,0.98816,1e-05,1.90891]
[1778820522061,60.1,80910.46,0.0,0.98816,1e-05,1.90891]
[1778820524761,60.1,80907.73,0.0,0.98814,1e-05,1.91139]
[1778820529796,60.09,80906.49,0.0,0.98814,1e-05,1.91201]
[1778820530572,60.09,80906.49,0.0,0.98814,1e-05,1.91201]
[1778820530804,60.09,80879.34,0.0,0.98791,1e-05,1.94301]
[1778820531810,60.09,80877.99,0.0,0.9879,1e-05,1.94435]
[1778820534092,60.09,80877.01,0.0,0.9879,1e-05,1.94526]
[1778820534162,60.09,80876.88,0.0,0.9879,1e-05,1.94519]
[1778820538859,60.08,80873.7,0.0,0.98788,1e-05,1.94776]
[1778820539866,60.08,80870.51,0.0,0.98785,1e-05,1.95123]
[1778820540873,60.08,80868.54,0.0,0.98784,1e-05,1.95329]
[1778820542888,60.08,80871.82,0.0,0.98787,1e-05,1.94902]
[1778820544578,60.08,80870.67,0.0,0.98786,1e-05,1.95012]
[1778820545058,60.08,80870.67,0.0,0.98786,1e-05,1.95012]
[1778820545085,60.07,80870.2,0.0,0.98786,1e-05,1.95043]
[1778820547258,60.07,80870.2,0.0,0.98786,1e-05,1.9502]
[1778820547312,60.07,80870.2,0.0,0.98786,1e-05,1.9502]
[1778820548737,60.07,80871.72,0.0,0.98788,1e-05,1.94798]
[1778820548930,60.07,80873.59,0.0,0.98789,1e-05,1.9456]
[1778820550064,60.07,80873.59,0.0,0.98789,1e-05,1.9456]
[1778820550134,60.07,80876.11,0.0,0.98792,1e-05,1.94246]
[1778820550944,60.07,80878.99,0.0,0.98794,1e-05,1.93892]
[1778820551951,60.06,80886.06,0.0,0.988,1e-05,1.93057]
[1778820552958,60.06,80890.14,0.0,0.98804,1e-05,1.9257]
[1778820553965,60.06,80888.76,0.0,0.98803,1e-05,1.9271]
[1778820554972,60.06,80891.71,0.0,0.98806,1e-05,1.92353]
[1778820557996,60.06,80893.38,0.0,0.98807,1e-05,1.92107]
[1778820559274,60.06,80893.38,0.0,0.98807,1e-05,1.92107]
[1778820559309,60.06,80893.38,0.0,0.98807,1e-05,1.92107]
[1778820559375,60.06,80895.45,0.0,0.98809,1e-05,1.91835]
[1778820564038,60.05,80899.34,0.0,0.98813,1e-05,1.91321]
[1778820565044,60.05,80903.54,0.0,0.98817,1e-05,1.90826]
[1778820567121,60.05,80903.95,0.0,0.98817,1e-05,1.90764]
[1778820567312,60.05,80903.95,0.0,0.98817,1e-05,1.90764]
[1778820569482,60.05,80908.55,0.0,0.98821,1e-05,1.9018]
[1778820570061,60.05,80908.55,0.0,0.98821,1e-05,1.9018]
[1778820570079,60.05,80907.9,0.0,0.98821,1e-05,1.90254]
[1778820574207,60.04,80906.08,0.0,0.98821,1e-05,1.90231]
[1778820574309,60.04,80906.08,0.0,0.98821,1e-05,1.90231]
[1778820580149,60.04,80903.19,0.0,0.98819,1e-05,1.90452]
[1778820583170,60.03,80897.82,0.0,0.98815,1e-05,1.91018]
[1778820585184,60.03,80891.86,0.0,0.9881,1e-05,1.91665]
[1778820588410,60.03,80889.1,0.0,0.98808,1e-05,1.91945]
[1778820588562,60.03,80889.1,0.0,0.98808,1e-05,1.91909]
[1778820591068,60.03,80889.47,0.0,0.98809,1e-05,1.91849]
[1778820591311,60.03,80889.47,0.0,0.98809,1e-05,1.91849]
[1778820591367,60.02,80889.45,0.0,0.98809,1e-05,1.91815]
[1778820593240,60.02,80893.08,0.0,0.98812,1e-05,1.91382]
[1778820593682,60.02,80893.08,0.0,0.98812,1e-05,1.91382]
[1778820593811,60.02,80893.08,0.0,0.98812,1e-05,1.91382]
[1778820599282,60.02,80892.82,0.0,0.98813,1e-05,1.91311]
[1778820603145,60.01,80889.67,0.0,0.98811,1e-05,1.91621]
[1778820603312,60.01,80889.67,0.0,0.98811,1e-05,1.91621]
[1778820606481,60.01,80886.62,0.0,0.98808,1e-05,1.91919]
[1778820606560,60.01,80886.5,0.0,0.98808,1e-05,1.91916]
[1778820607338,60.01,80884.6,0.0,0.98807,1e-05,1.92116]
[1778820607603,60.01,80884.6,0.0,0.98807,1e-05,1.92116]
[1778820607811,60.01,80884.6,0.0,0.98807,1e-05,1.92116]
[1778820613380,60.0,80884.15,0.0,0.98807,1e-05,1.92062]
[1778820618416,59.99,80883.45,0.0,0.98807,1e-05,1.92035]
[1778820625164,59.99,80883.56,0.0,0.98808,1e-05,1.91969]
[1778820625311,59.99,80883.56,0.0,0.98808,1e-05,1.91969]
[1778820627423,59.99,80883.56,0.0,0.98808,1e-05,1.91916]
[1778820627523,59.98,80883.56,0.0,0.98809,1e-05,1.91864]
[1778820627574,59.98,80883.56,0.0,0.98809,1e-05,1.91864]
[1778820635536,59.98,80883.22,0.0,0.9881,1e-05,1.91578]
[1778820641579,59.97,80883.35,0.0,0.98811,1e-05,1.91462]
[1778820642990,59.97,80883.35,0.0,0.98811,1e-05,1.91462]
[1778820643059,59.97,80883.35,0.0,0.98811,1e-05,1.91462]
[1778820644599,59.97,80888.37,0.0,0.98816,1e-05,1.90838]
[1778820647176,59.96,80887.96,0.0,0.98816,1e-05,1.90869]
[1778820647311,59.96,80887.96,0.0,0.98816,1e-05,1.90869]
[1778820647322,59.96,80887.96,0.0,0.98816,1e-05,1.90869]
[1778820647559,59.96,80887.96,0.0,0.98816,1e-05,1.90869]
[1778820647380,59.96,80888.16,0.0,0.98816,1e-05,1.90831]
[1778820647621,59.96,80892.22,0.0,0.98819,1e-05,1.90353]
[1778820650883,59.96,80894.62,0.0,0.98822,1e-05,1.9005]
[1778820651060,59.96,80894.62,0.0,0.98822,1e-05,1.9005]
[1778820655129,59.96,80896.73,0.0,0.98824,1e-05,1.89756]
[1778820655310,59.96,80896.73,0.0,0.98824,1e-05,1.89756]
[1778820656684,59.96,80903.29,0.0,0.98829,1e-05,1.88972]
[1778820658878,59.95,80903.57,0.0,0.9883,1e-05,1.88928]
[1778820659067,59.95,80903.57,0.0,0.9883,1e-05,1.88928]
[1778820659150,59.95,80903.05,0.0,0.98829,1e-05,1.88975]
[1778820660581,59.95,80903.05,0.0,0.98829,1e-05,1.88975]
[1778820660807,59.95,80903.8,0.0,0.9883,1e-05,1.88878]
[1778820663579,59.95,80905.38,0.0,0.98832,1e-05,1.88676]
[1778820662733,59.95,80899.08,0.0,0.98826,1e-05,1.89377]
[1778820663810,59.95,80899.08,0.0,0.98826,1e-05,1.89377]
[1778820663911,59.95,80894.43,0.0,0.98823,1e-05,1.89892]
[1778820667104,59.95,80891.31,0.0,0.9882,1e-05,1.90219]
[1778820667311,59.95,80891.31,0.0,0.9882,1e-05,1.90219]
[1778820667342,59.95,80889.58,0.0,0.98819,1e-05,1.90402]
[1778820670295,59.95,80889.59,0.0,0.98819,1e-05,1.90372]
[1778820670312,59.95,80889.59,0.0,0.98819,1e-05,1.90372]
[1778820675823,59.94,80887.69,0.0,0.98818,1e-05,1.90488]
[1778820678166,59.94,80887.93,0.0,0.98819,1e-05,1.90446]
[1778820678312,59.94,80887.93,0.0,0.98819,1e-05,1.90446]
[1778820679559,59.94,80888.71,0.0,0.98819,1e-05,1.90342]
[1778820679577,59.94,80888.71,0.0,0.98819,1e-05,1.90342]
[1778820679851,59.94,80889.13,0.0,0.9882,1e-05,1.90266]
[1778820682747,59.93,80889.17,0.0,0.9882,1e-05,1.90234]
[1778820682808,59.93,80889.17,0.0,0.9882,1e-05,1.90234]
[1778820682872,59.93,80896.53,0.0,0.98826,1e-05,1.89383]
[1778820683879,59.93,80899.97,0.0,0.98829,1e-05,1.88981]
[1778820686797,59.93,80899.9,0.0,0.98829,1e-05,1.88966]
[1778820687094,59.93,80899.9,0.0,0.98829,1e-05,1.88966]
[1778820687310,59.93,80899.9,0.0,0.98829,1e-05,1.88966]
[1778820687404,59.93,80901.1,0.0,0.98831,1e-05,1.88819]
[1778820692942,59.93,80900.57,0.0,0.98832,1e-05,1.88625]
[1778820693950,59.92,80895.73,0.0,0.98828,1e-05,1.89162]
[1778820694956,59.92,80891.47,0.0,0.98824,1e-05,1.89633]
[1778820697977,59.92,80887.85,0.0,0.98822,1e-05,1.90005]
[1778820702033,59.92,80876.15,0.0,0.98812,1e-05,1.91286]
[1778820703041,59.92,80872.62,0.0,0.98809,1e-05,1.91674]
[1778820708076,59.91,80873.4,0.0,0.98811,1e-05,1.91501]
[1778820711317,59.91,80872.57,0.0,0.9881,1e-05,1.91563]
[1778820713312,59.91,80871.59,0.0,0.9881,1e-05,1.91625]
[1778820715924,59.9,80871.95,0.0,0.9881,1e-05,1.91551]
[1778820716059,59.9,80871.95,0.0,0.9881,1e-05,1.91551]
[1778820716133,59.9,80871.56,0.0,0.9881,1e-05,1.91579]
[1778820721375,59.9,80870.16,0.0,0.98809,1e-05,1.91673]
[1778820721574,59.9,80870.16,0.0,0.98809,1e-05,1.91673]
[1778820727211,59.89,80871.9,0.0,0.98812,1e-05,1.9136]
[1778820730273,59.89,80873.37,0.0,0.98813,1e-05,1.91161]
[1778820730312,59.89,80873.37,0.0,0.98813,1e-05,1.91161]
[1778820730581,59.89,80873.37,0.0,0.98813,1e-05,1.91161]
[1778820730411,59.89,80873.29,0.0,0.98813,1e-05,1.91155]
[1778820730809,59.89,80873.29,0.0,0.98813,1e-05,1.91155]
[1778820735267,59.88,80881.12,0.0,0.9882,1e-05,1.90187]
[1778820736274,59.88,80885.64,0.0,0.98824,1e-05,1.8966]
[1778820739315,59.88,80886.88,0.0,0.98825,1e-05,1.89495]
[1778820739560,59.88,80886.88,0.0,0.98825,1e-05,1.89495]
[1778820739662,59.88,80880.87,0.0,0.9882,1e-05,1.90153]
[1778820741066,59.88,80879.34,0.0,0.98819,1e-05,1.90328]
[1778820741318,59.88,80879.34,0.0,0.98819,1e-05,1.90328]
[1778820748358,59.87,80879.31,0.0,0.9882,1e-05,1.90226]
[1778820752386,59.87,80877.3,0.0,0.9882,1e-05,1.90217]
[1778820755208,59.87,80877.44,0.0,0.9882,1e-05,1.90176]
[1778820755315,59.87,80877.44,0.0,0.9882,1e-05,1.90176]
[1778820755559,59.87,80877.44,0.0,0.9882,1e-05,1.90176]
[1778820755660,59.87,80877.44,0.0,0.9882,1e-05,1.90151]
[1778820755812,59.87,80877.44,0.0,0.9882,1e-05,1.90151]
[1778820761449,59.86,80877.33,0.0,0.98821,1e-05,1.90101]
[1778820766484,59.86,80877.06,0.0,0.98821,1e-05,1.90071]
[1778820769192,59.86,80877.25,0.0,0.98821,1e-05,1.90038]
[1778820769312,59.86,80877.25,0.0,0.98821,1e-05,1.90038]
[1778820769413,59.86,80877.25,0.0,0.98821,1e-05,1.90014]
[1778820769772,59.86,80877.25,0.0,0.98821,1e-05,1.90014]
[1778820769810,59.86,80877.25,0.0,0.98821,1e-05,1.90014]
[1778820778574,59.85,80876.52,0.0,0.98821,1e-05,1.89991]
[1778820781811,59.85,80877.01,0.0,0.98822,1e-05,1.89889]
[1778820782071,59.85,80877.01,0.0,0.98822,1e-05,1.89889]
[1778820782366,59.85,80877.01,0.0,0.98822,1e-05,1.89889]
[1778820782560,59.85,80877.01,0.0,0.98822,1e-05,1.89889]
[1778820782602,59.85,80876.69,0.0,0.98822,1e-05,1.89914]
[1778820787637,59.84,80872.5,0.0,0.98819,1e-05,1.90334]
[1778820789870,59.84,80872.11,0.0,0.98819,1e-05,1.90355]
[1778820790064,59.84,80872.11,0.0,0.98819,1e-05,1.90355]
[1778820790372,59.84,80872.11,0.0,0.98819,1e-05,1.90355]
[1778820790561,59.84,80872.11,0.0,0.98819,1e-05,1.90355]
[1778820790658,59.84,80870.55,0.0,0.98817,1e-05,1.90521]
[1778820795694,59.84,80868.7,0.0,0.98816,1e-05,1.90671]
[1778820800606,59.83,80868.82,0.0,0.98817,1e-05,1.90608]
[1778820800729,59.83,80868.47,0.0,0.98817,1e-05,1.90636]
[1778820800810,59.83,80868.47,0.0,0.98817,1e-05,1.90636]
[1778820801130,59.83,80868.47,0.0,0.98817,1e-05,1.90636]
[1778820801315,59.83,80868.47,0.0,0.98817,1e-05,1.90636]
[1778820807778,59.83,80866.43,0.0,0.98815,1e-05,1.9078]
[1778820809800,59.83,80852.81,0.0,0.98804,1e-05,1.92315]
[1778820810800,59.83,80840.62,0.0,0.98794,1e-05,1.93707]
[1778820811808,59.82,80838.8,0.0,0.98794,1e-05,1.9371]
[1778820817117,59.83,80837.47,0.0,0.98792,1e-05,1.9395]
[1778820817312,59.83,80837.47,0.0,0.98792,1e-05,1.9395]
[1778820817412,59.83,80837.38,0.0,0.98792,1e-05,1.93941]
[1778820818857,59.83,80840.6,0.0,0.98795,1e-05,1.93528]
[1778820821311,59.83,80840.28,0.0,0.98794,1e-05,1.93627]
[1778820821562,59.83,80840.28,0.0,0.98794,1e-05,1.93627]
[1778820822885,59.84,80836.45,0.0,0.9879,1e-05,1.94257]
[1778820825856,59.84,80835.95,0.0,0.9879,1e-05,1.94272]
[1778820826063,59.84,80835.95,0.0,0.9879,1e-05,1.94272]
[1778820826124,59.84,80836.07,0.0,0.9879,1e-05,1.94237]
[1778820829934,59.83,80832.57,0.0,0.98788,1e-05,1.94558]
[1778820831561,59.83,80832.57,0.0,0.98788,1e-05,1.94558]
[1778820831811,59.83,80832.9,0.0,0.98788,1e-05,1.94476]
[1778820833962,59.83,80835.88,0.0,0.98791,1e-05,1.94086]
[1778820837081,59.83,80834.49,0.0,0.9879,1e-05,1.94287]
[1778820837298,59.83,80834.49,0.0,0.9879,1e-05,1.94287]
[1778820837313,59.83,80834.49,0.0,0.9879,1e-05,1.94287]
[1778820837330,59.83,80834.43,0.0,0.9879,1e-05,1.94272]
[1778820840008,59.82,80830.46,0.0,0.98787,1e-05,1.94668]
[1778820841036,59.82,80830.46,0.0,0.98787,1e-05,1.94668]
[1778820841060,59.82,80830.46,0.0,0.98787,1e-05,1.94668]
[1778820841182,59.82,80830.46,0.0,0.98787,1e-05,1.94668]
[1778820841314,59.82,80830.46,0.0,0.98787,1e-05,1.94668]
[1778820841360,59.82,80830.16,0.0,0.98787,1e-05,1.9468]
[1778820842019,59.82,80826.24,0.0,0.98783,1e-05,1.95114]
[1778820847056,59.81,80824.5,0.0,0.98783,1e-05,1.95199]
[1778820850473,59.81,80825.18,0.0,0.98784,1e-05,1.95073]
[1778820850568,59.81,80825.18,0.0,0.98784,1e-05,1.95073]
[1778820850608,59.81,80825.18,0.0,0.98784,1e-05,1.95073]
[1778820850633,59.81,80826.83,0.0,0.98785,1e-05,1.94857]
[1778820850808,59.81,80826.83,0.0,0.98785,1e-05,1.94857]
[1778820856119,59.8,80826.67,0.0,0.98786,1e-05,1.94738]
[1778820860625,59.8,80827.06,0.0,0.98787,1e-05,1.94624]
[1778820860791,59.79,80827.22,0.0,0.98787,1e-05,1.94561]
[1778820860813,59.79,80827.22,0.0,0.98787,1e-05,1.94561]
[1778820861001,59.79,80827.22,0.0,0.98787,1e-05,1.94561]
[1778820861062,59.79,80827.22,0.0,0.98787,1e-05,1.94561]
[1778820861154,59.79,80813.1,0.0,0.98775,1e-05,1.96209]
[1778820862161,59.79,80812.85,0.0,0.98775,1e-05,1.96213]
[1778820865881,59.8,80812.69,0.0,0.98775,1e-05,1.9632]
[1778820866046,59.8,80812.69,0.0,0.98775,1e-05,1.9632]
[1778820866064,59.8,80812.69,0.0,0.98775,1e-05,1.9632]
[1778820866189,59.8,80812.96,0.0,0.98774,1e-05,1.96346]
[1778820869210,59.81,80809.39,0.0,0.9877,1e-05,1.96934]
[1778820870217,59.81,80806.4,0.0,0.98768,1e-05,1.97259]
[1778820871128,59.81,80806.4,0.0,0.98768,1e-05,1.97259]
[1778820871312,59.81,80806.4,0.0,0.98768,1e-05,1.97259]
[1778820871320,59.81,80806.4,0.0,0.98768,1e-05,1.97259]
[1778820871563,59.81,80806.4,0.0,0.98768,1e-05,1.97259]
[1778820871573,59.81,80806.19,0.0,0.98769,1e-05,1.97065]
[1778820873246,59.81,80811.01,0.0,0.98773,1e-05,1.96445]
[1778820877273,59.8,80814.28,0.0,0.98777,1e-05,1.9596]
[1778820878570,59.8,80814.28,0.0,0.98777,1e-05,1.9596]
[1778820878814,59.8,80814.28,0.0,0.98777,1e-05,1.9596]
[1778820878661,59.8,80815.47,0.0,0.98778,1e-05,1.95796]
[1778820879290,59.8,80822.9,0.0,0.98785,1e-05,1.94904]
[1778820880702,59.8,80822.9,0.0,0.98785,1e-05,1.94904]
[1778820880811,59.8,80822.9,0.0,0.98785,1e-05,1.94904]
[1778820880803,59.79,80824.59,0.0,0.98786,1e-05,1.94663]
[1778820886341,59.79,80824.93,0.0,0.98788,1e-05,1.94514]
[1778820888355,59.78,80829.29,0.0,0.98792,1e-05,1.93964]
[1778820889632,59.78,80829.29,0.0,0.98792,1e-05,1.93964]
[1778820889812,59.78,80829.29,0.0,0.98792,1e-05,1.93964]
[1778820889805,59.78,80828.16,0.0,0.98791,1e-05,1.94054]
[1778820890369,59.78,80828.12,0.0,0.98791,1e-05,1.94059]
[1778820892383,59.78,80830.89,0.0,0.98794,1e-05,1.93697]
[1778820894698,59.78,80832.15,0.0,0.98795,1e-05,1.93531]
[1778820894811,59.78,80832.15,0.0,0.98795,1e-05,1.93531]
[1778820896328,59.78,80831.9,0.0,0.98795,1e-05,1.93521]
[1778820896564,59.78,80831.9,0.0,0.98795,1e-05,1.93521]
[1778820896665,59.77,80832.09,0.0,0.98795,1e-05,1.9348]
[1778820898425,59.77,80828.68,0.0,0.98792,1e-05,1.93838]
[1778820900603,59.77,80827.74,0.0,0.98792,1e-05,1.93927]
[1778820900811,59.77,80827.74,0.0,0.98792,1e-05,1.93927]
[1778820902453,59.77,80820.01,0.0,0.98786,1e-05,1.94767]
[1778820903460,59.77,80813.73,0.0,0.9878,1e-05,1.95479]
[1778820904495,59.77,80813.73,0.0,0.9878,1e-05,1.95479]
[1778820904560,59.77,80813.73,0.0,0.9878,1e-05,1.95479]
[1778820904662,59.76,80813.2,0.0,0.9878,1e-05,1.95518]
[1778820905316,59.76,80813.2,0.0,0.9878,1e-05,1.95518]
[1778820905568,59.76,80813.2,0.0,0.9878,1e-05,1.95518]
[1778820911516,59.75,80809.06,0.0,0.98778,1e-05,1.95844]
[1778820913771,59.75,80809.25,0.0,0.98778,1e-05,1.95799]
[1778820913816,59.75,80809.25,0.0,0.98778,1e-05,1.95799]
[1778820913794,59.75,80809.05,0.0,0.98778,1e-05,1.95777]
[1778820914777,59.75,80809.05,0.0,0.98778,1e-05,1.95777]
[1778820914808,59.75,80809.05,0.0,0.98778,1e-05,1.95777]
[1778820913916,59.75,80809.05,0.0,0.98778,1e-05,1.95777]
[1778820917558,59.76,80800.81,0.0,0.9877,1e-05,1.96841]
[1778820919470,59.76,80800.65,0.0,0.9877,1e-05,1.96918]
[1778820919561,59.76,80800.65,0.0,0.9877,1e-05,1.96918]
[1778820919572,59.76,80800.68,0.0,0.9877,1e-05,1.9689]
[1778820920121,59.76,80800.68,0.0,0.9877,1e-05,1.9689]
[1778820920315,59.76,80800.68,0.0,0.9877,1e-05,1.9689]
[1778820922593,59.75,80797.99,0.0,0.98768,1e-05,1.97133]
[1778820927628,59.75,80795.36,0.0,0.98766,1e-05,1.97401]
[1778820928204,59.75,80795.36,0.0,0.98766,1e-05,1.97401]
[1778820928311,59.75,80795.36,0.0,0.98766,1e-05,1.97401]
[1778820928847,59.75,80795.36,0.0,0.98766,1e-05,1.97401]
[1778820928412,59.75,80795.36,0.0,0.98766,1e-05,1.97457]
[1778820929062,59.75,80795.36,0.0,0.98766,1e-05,1.97457]
[1778820932257,59.76,80795.36,0.0,0.98766,1e-05,1.97353]
[1778820932315,59.76,80795.36,0.0,0.98766,1e-05,1.97353]
[1778820933704,59.76,80794.35,0.0,0.98765,1e-05,1.97528]
[1778820933810,59.76,80794.35,0.0,0.98765,1e-05,1.97528]
[1778820933806,59.76,80793.79,0.0,0.98765,1e-05,1.97542]
[1778820934678,59.76,80794.42,0.0,0.98765,1e-05,1.97468]
[1778820935989,59.76,80793.7,0.0,0.98765,1e-05,1.97526]
[1778820936061,59.76,80793.7,0.0,0.98765,1e-05,1.97526]
[1778820937698,59.76,80791.03,0.0,0.98763,1e-05,1.97872]
[1778820942733,59.77,80788.76,0.0,0.98759,1e-05,1.98337]
[1778820944122,59.78,80788.2,0.0,0.98758,1e-05,1.98458]
[1778820944309,59.78,80788.2,0.0,0.98758,1e-05,1.98458]
[1778820944747,59.78,80788.55,0.0,0.98758,1e-05,1.98472]
[1778820944993,59.78,80788.55,0.0,0.98758,1e-05,1.98472]
[1778820945059,59.78,80788.55,0.0,0.98758,1e-05,1.98472]
[1778820950794,59.8,80787.58,0.0,0.98755,1e-05,1.98969]
[1778820952273,59.81,80787.14,0.0,0.98754,1e-05,1.99076]
[1778820952310,59.81,80787.14,0.0,0.98754,1e-05,1.99076]
[1778820952808,59.81,80787.12,0.0,0.98753,1e-05,1.99132]
[1778820952967,59.81,80787.12,0.0,0.98753,1e-05,1.99132]
[1778820953063,59.81,80787.12,0.0,0.98753,1e-05,1.99132]
[1778820962878,59.84,80787.01,0.0,0.98749,1e-05,1.99678]
[1778820963456,59.84,80787.01,0.0,0.98749,1e-05,1.99678]
[1778820963560,59.84,80787.01,0.0,0.98749,1e-05,1.99678]
[1778820963885,59.84,80793.51,0.0,0.98755,1e-05,1.9896]
[1778820964600,59.84,80793.51,0.0,0.98755,1e-05,1.9896]
[1778820964808,59.84,80793.51,0.0,0.98755,1e-05,1.9896]
[1778820965900,59.85,80796.37,0.0,0.98756,1e-05,1.98728]
[1778820970087,59.86,80797.69,0.0,0.98756,1e-05,1.98733]
[1778820970313,59.86,80797.69,0.0,0.98756,1e-05,1.98733]
[1778820970404,59.86,80801.53,0.0,0.98759,1e-05,1.98333]
[1778820971073,59.86,80801.53,0.0,0.98759,1e-05,1.98333]
[1778820971311,59.86,80801.53,0.0,0.98759,1e-05,1.98333]
[1778820976976,59.89,80800.19,0.0,0.98755,1e-05,1.98866]
[1778820977990,59.89,80800.19,0.0,0.98755,1e-05,1.98866]
[1778820978059,59.89,80800.19,0.0,0.98755,1e-05,1.98866]
[1778820978806,59.89,80800.19,0.0,0.98755,1e-05,1.98866]
[1778820978907,59.89,80800.4,0.0,0.98755,1e-05,1.98946]
[1778820979073,59.89,80800.4,0.0,0.98755,1e-05,1.98946]
[1778820985034,59.91,80800.73,0.0,0.98753,1e-05,1.99216]
[1778820991493,59.92,80800.57,0.0,0.98751,1e-05,1.99439]
[1778820991563,59.92,80800.57,0.0,0.98751,1e-05,1.99439]
[1778820991699,59.93,80794.25,0.0,0.98746,1e-05,2.00097]
[1778820992514,59.93,80794.25,0.0,0.98746,1e-05,2.00097]
[1778820992562,59.93,80794.25,0.0,0.98746,1e-05,2.00097]
[1778820992615,59.93,80791.3,0.0,0.98743,1e-05,2.00497]
[1778820995821,59.94,80789.83,0.0,0.98741,1e-05,2.0077]
[1778820995870,59.95,80790.49,0.0,0.98741,1e-05,2.00789]
[1778820996062,59.95,80790.49,0.0,0.98741,1e-05,2.00789]
[1778820996109,59.95,80793.14,0.0,0.98744,1e-05,2.00474]
[1778820998236,59.95,80793.03,0.0,0.98743,1e-05,2.00536]
[1778820998310,59.95,80793.03,0.0,0.98743,1e-05,2.00536]
[1778820998410,59.95,80791.66,0.0,0.98741,1e-05,2.00749]
[1778821000137,59.96,80789.98,0.0,0.98739,1e-05,2.01047]
[1778821004087,59.96,80790.09,0.0,0.98739,1e-05,2.01131]
[1778821004313,59.96,80790.09,0.0,0.98739,1e-05,2.01131]
[1778821010631,59.98,80789.9,0.0,0.98736,1e-05,2.01495]
[1778821011077,59.99,80790.02,0.0,0.98735,1e-05,2.01577]
[1778821011311,59.99,80790.02,0.0,0.98735,1e-05,2.01577]
[1778821013812,59.99,80789.85,0.0,0.98735,1e-05,2.01646]
[1778821013913,60.0,80785.46,0.0,0.9873,1e-05,2.02266]
[1778821019270,60.01,80783.85,0.0,0.98727,1e-05,2.02694]
[1778821020434,60.01,80783.85,0.0,0.98727,1e-05,2.02694]
[1778821020561,60.01,80783.85,0.0,0.98727,1e-05,2.02694]
[1778821020640,60.02,80779.93,0.0,0.98723,1e-05,2.03211]
[1778821023881,60.02,80780.07,0.0,0.98723,1e-05,2.03286]
[1778821024061,60.03,80781.85,0.0,0.98724,1e-05,2.03164]
[1778821026319,60.04,80790.63,0.0,0.98731,1e-05,2.02252]
[1778821030024,60.05,80790.16,0.0,0.98728,1e-05,2.02589]
[1778821030060,60.05,80790.16,0.0,0.98728,1e-05,2.02589]
[1778821035387,60.09,80791.0,0.0,0.98725,1e-05,2.03046]
[1778821037762,60.09,80790.96,0.0,0.98724,1e-05,2.03143]
[1778821037810,60.09,80790.96,0.0,0.98724,1e-05,2.03143]
[1778821037863,60.1,80791.13,0.0,0.98723,1e-05,2.03306]
[1778821043472,60.13,80792.89,0.0,0.98722,1e-05,2.03462]
[1778821043563,60.13,80792.89,0.0,0.98722,1e-05,2.03462]
[1778821049485,60.16,80790.12,0.0,0.98715,1e-05,2.04432]
[1778821050937,60.16,80790.12,0.0,0.98715,1e-05,2.04432]
[1778821051062,60.17,80790.05,0.0,0.98714,1e-05,2.0453]
[1778821052841,60.17,80788.44,0.0,0.98713,1e-05,2.04618]
[1778821052941,60.19,80788.28,0.0,0.98712,1e-05,2.04816]
[1778821053060,60.19,80788.28,0.0,0.98712,1e-05,2.04816]
[1778821060178,60.21,80788.73,0.0,0.98709,1e-05,2.05118]
[1778821060308,60.21,80788.73,0.0,0.98709,1e-05,2.05118]
[1778821065597,60.25,80787.88,0.0,0.98704,1e-05,2.05927]
[1778821070632,60.28,80787.66,0.0,0.987,1e-05,2.06389]
[1778821072981,60.28,80787.6,0.0,0.987,1e-05,2.06482]
[1778821073003,60.29,80787.6,0.0,0.98698,1e-05,2.06655]
[1778821073059,60.29,80787.6,0.0,0.98698,1e-05,2.06655]
[1778821073809,60.29,80787.6,0.0,0.98698,1e-05,2.06655]
[1778821077809,60.31,80788.35,0.0,0.98697,1e-05,2.06822]
[1778821081709,60.33,80793.06,0.0,0.98698,1e-05,2.06678]
[1778821083066,60.34,80793.36,0.0,0.98698,1e-05,2.06728]
[1778821083311,60.34,80793.36,0.0,0.98698,1e-05,2.06728]
[1778821084068,60.34,80794.83,0.0,0.98699,1e-05,2.06636]
[1778821084312,60.34,80794.83,0.0,0.98699,1e-05,2.06636]
[1778821084730,60.35,80794.62,0.0,0.98698,1e-05,2.06748]
[1778821089766,60.37,80794.58,0.0,0.98695,1e-05,2.0718]
[1778821091161,60.38,80793.75,0.0,0.98693,1e-05,2.07366]
[1778821091309,60.38,80793.75,0.0,0.98693,1e-05,2.07366]
[1778821091780,60.38,80789.36,0.0,0.98689,1e-05,2.07984]
[1778821093481,60.39,80787.15,0.0,0.98686,1e-05,2.08338]
[1778821098829,60.42,80785.33,0.0,0.98681,1e-05,2.09056]
[1778821103864,60.44,80785.3,0.0,0.98678,1e-05,2.09468]
[1778821108899,60.47,80784.03,0.0,0.98674,1e-05,2.10029]
[1778821111377,60.48,80784.17,0.0,0.98673,1e-05,2.10173]
[1778821111563,60.48,80784.17,0.0,0.98673,1e-05,2.10173]
[1778821111921,60.48,80784.86,0.0,0.98674,1e-05,2.09969]
[1778821115949,60.51,80777.89,0.0,0.98664,1e-05,2.11225]
[1778821120984,60.53,80776.85,0.0,0.98661,1e-05,2.11744]
[1778821127027,60.56,80777.27,0.0,0.98658,1e-05,2.1216]
[1778821133069,60.59,80778.08,0.0,0.98655,1e-05,2.12526]
[1778821138104,60.61,80779.18,0.0,0.98653,1e-05,2.12776]
[1778821143139,60.63,80777.99,0.0,0.98649,1e-05,2.13303]
[1778821149181,60.66,80777.01,0.0,0.98645,1e-05,2.13873]
[1778821153209,60.67,80772.21,0.0,0.98638,1e-05,2.14763]
[1778821158244,60.7,80772.53,0.0,0.98636,1e-05,2.15085]
[1778821163279,60.72,80771.04,0.0,0.98632,1e-05,2.1563]
[1778821168314,60.74,80768.34,0.0,0.98627,1e-05,2.16321]
[1778821173349,60.76,80768.87,0.0,0.98626,1e-05,2.16401]
[1778821175363,60.77,80760.89,0.0,0.98617,1e-05,2.17539]
[1778821180398,60.79,80760.23,0.0,0.98614,1e-05,2.17962]
[1778821185607,60.8,80759.6,0.0,0.98612,1e-05,2.18311]
[1778821185721,60.81,80723.43,0.0,0.98577,1e-05,2.22957]
[1778821186441,60.81,80719.77,0.0,0.98573,1e-05,2.23484]
[1778821187448,60.81,80712.69,0.0,0.98565,1e-05,2.2445]
[1778821189154,60.82,80710.67,0.0,0.98563,1e-05,2.24766]
[1778821189475,60.82,80698.65,0.0,0.98551,1e-05,2.26372]
[1778821190476,60.82,80696.65,0.0,0.98548,1e-05,2.26684]
[1778821195300,60.84,80698.72,0.0,0.98549,1e-05,2.26629]
[1778821197316,60.84,80702.66,0.0,0.98552,1e-05,2.26226]
[1778821198532,60.85,80710.34,0.0,0.98559,1e-05,2.25344]
[1778821199315,60.85,80710.34,0.0,0.98559,1e-05,2.25344]
[1778821201949,60.85,80713.82,0.0,0.98561,1e-05,2.25007]
[1778821203317,60.86,80715.12,0.0,0.98562,1e-05,2.24951]
[1778821204574,60.87,80707.54,0.0,0.98553,1e-05,2.26038]
[1778821205581,60.87,80700.71,0.0,0.98546,1e-05,2.26974]
[1778821210618,60.89,80700.07,0.0,0.98544,1e-05,2.27315]
[1778821212113,60.89,80700.07,0.0,0.98544,1e-05,2.27315]
[1778821212308,60.89,80699.69,0.0,0.98543,1e-05,2.27416]
[1778821212833,60.89,80699.69,0.0,0.98543,1e-05,2.27416]
[1778821213058,60.89,80699.69,0.0,0.98543,1e-05,2.27416]
[1778821213075,60.89,80700.8,0.0,0.98543,1e-05,2.27374]
[1778821214647,60.9,80696.41,0.0,0.98539,1e-05,2.27994]
[1778821217736,60.9,80693.57,0.0,0.98535,1e-05,2.28463]
[1778821217808,60.9,80693.57,0.0,0.98535,1e-05,2.28463]
[1778821217867,60.91,80693.81,0.0,0.98535,1e-05,2.2848]
[1778821218637,60.91,80693.81,0.0,0.98535,1e-05,2.2848]
[1778821218675,60.91,80652.41,0.0,0.98493,1e-05,2.33961]
[1778821219683,60.91,80652.79,0.0,0.98493,1e-05,2.33951]
[1778821222163,60.91,80651.78,0.0,0.98493,1e-05,2.34036]
[1778821227744,60.92,80659.59,0.0,0.98498,1e-05,2.33279]
[1778821228755,60.95,80663.43,0.0,0.98499,1e-05,2.33178]
[1778821230767,60.99,80667.15,0.0,0.98497,1e-05,2.3349]
[1778821232781,61.0,80680.54,0.0,0.98511,1e-05,2.31595]
[1778821233788,61.0,80684.2,0.0,0.98515,1e-05,2.31158]
[1778821235802,61.0,80695.07,0.0,0.98525,1e-05,2.29827]
[1778821236809,61.01,80701.94,0.0,0.98531,1e-05,2.28979]
[1778821237816,61.01,80696.81,0.0,0.98526,1e-05,2.29695]
[1778821240837,61.02,80693.46,0.0,0.98521,1e-05,2.30271]
[1778821243858,61.03,80697.58,0.0,0.98524,1e-05,2.2987]
[1778821244865,61.03,80700.85,0.0,0.98527,1e-05,2.29491]
[1778821245872,61.03,80705.44,0.0,0.98532,1e-05,2.28941]
[1778821246879,61.03,80710.24,0.0,0.98536,1e-05,2.28365]
[1778821248893,61.04,80713.45,0.0,0.98538,1e-05,2.28047]
[1778821249900,61.04,80717.59,0.0,0.98542,1e-05,2.2756]
[1778821250907,61.04,80721.92,0.0,0.98546,1e-05,2.27051]
[1778821255943,61.06,80706.36,0.0,0.98529,1e-05,2.2932]
[1778821256950,61.06,80696.54,0.0,0.98519,1e-05,2.30647]
[1778821257957,61.06,80695.69,0.0,0.98517,1e-05,2.30803]
[1778821258965,61.07,80690.62,0.0,0.98512,1e-05,2.31511]
[1778821260980,61.07,80694.79,0.0,0.98516,1e-05,2.31052]
[1778821264001,61.08,80675.56,0.0,0.98495,1e-05,2.33709]
[1778821265008,61.08,80671.34,0.0,0.98491,1e-05,2.34311]
[1778821266015,61.08,80668.61,0.0,0.98488,1e-05,2.34712]
[1778821270044,61.09,80672.89,0.0,0.98491,1e-05,2.34296]
[1778821275078,61.1,80677.98,0.0,0.98495,1e-05,2.33815]
[1778821276085,61.11,80686.26,0.0,0.98503,1e-05,2.32764]
[1778821278099,61.11,80689.11,0.0,0.98505,1e-05,2.32469]
[1778821279106,61.11,80704.86,0.0,0.9852,1e-05,2.30449]
[1778821280113,61.12,80713.8,0.0,0.98529,1e-05,2.29327]
[1778821281120,61.12,80714.49,0.0,0.98529,1e-05,2.29282]
[1778821283134,61.12,80713.79,0.0,0.98528,1e-05,2.29466]
[1778821286155,61.13,80719.97,0.0,0.98533,1e-05,2.28803]
[1778821287179,61.13,80723.63,0.0,0.98536,1e-05,2.28376]
[1778821288181,61.14,80731.69,0.0,0.98544,1e-05,2.27383]
[1778821290195,61.14,80735.94,0.0,0.98547,1e-05,2.26935]
[1778821292209,61.15,80733.87,0.0,0.98545,1e-05,2.27144]
[1778821292888,61.15,80733.87,0.0,0.98545,1e-05,2.27144]
[1778821293061,61.15,80733.87,0.0,0.98545,1e-05,2.27144]
[1778821293216,61.15,80733.99,0.0,0.98545,1e-05,2.27179]
[1778821293646,61.15,80733.99,0.0,0.98545,1e-05,2.27179]
[1778821293807,61.15,80733.99,0.0,0.98545,1e-05,2.27179]
[1778821298251,61.17,80737.72,0.0,0.98547,1e-05,2.2695]
[1778821299206,61.17,80737.72,0.0,0.98547,1e-05,2.2695]
[1778821299258,61.17,80737.68,0.0,0.98546,1e-05,2.27006]
[1778821299311,61.17,80737.68,0.0,0.98546,1e-05,2.27006]
[1778821299863,61.17,80737.68,0.0,0.98546,1e-05,2.27006]
[1778821300060,61.17,80737.68,0.0,0.98546,1e-05,2.27006]
[1778821303572,61.18,80740.73,0.0,0.98548,1e-05,2.26767]
[1778821303815,61.18,80740.73,0.0,0.98548,1e-05,2.26767]
[1778821303914,61.18,80740.73,0.0,0.98548,1e-05,2.26767]
[1778821304067,61.18,80740.73,0.0,0.98548,1e-05,2.26767]
[1778821304168,61.18,80744.47,0.0,0.98551,1e-05,2.26337]
[1778821306307,61.19,80749.64,0.0,0.98555,1e-05,2.25831]
[1778821309328,61.2,80757.21,0.0,0.98562,1e-05,2.25021]
[1778821310622,61.2,80757.21,0.0,0.98562,1e-05,2.25021]
[1778821310813,61.2,80757.21,0.0,0.98562,1e-05,2.25021]
[1778821310882,61.2,80757.24,0.0,0.98561,1e-05,2.25072]
[1778821312500,61.21,80757.29,0.0,0.98561,1e-05,2.25119]
[1778821312562,61.21,80757.29,0.0,0.98561,1e-05,2.25119]
[1778821314363,61.22,80762.15,0.0,0.98564,1e-05,2.2466]
[1778821316377,61.22,80766.36,0.0,0.98568,1e-05,2.24234]
[1778821317777,61.22,80766.36,0.0,0.98568,1e-05,2.24234]
[1778821317813,61.22,80766.36,0.0,0.98568,1e-05,2.24234]
[1778821317866,61.23,80768.09,0.0,0.98569,1e-05,2.24069]
[1778821319166,61.23,80768.09,0.0,0.98569,1e-05,2.24069]
[1778821319308,61.23,80767.98,0.0,0.98568,1e-05,2.24194]
[1778821322419,61.24,80771.93,0.0,0.9857,1e-05,2.23858]
[1778821323850,61.24,80771.93,0.0,0.9857,1e-05,2.23858]
[1778821324064,61.24,80771.93,0.0,0.9857,1e-05,2.23858]
[1778821324139,61.25,80771.98,0.0,0.9857,1e-05,2.23908]
[1778821325418,61.25,80771.87,0.0,0.9857,1e-05,2.23978]
[1778821325562,61.25,80771.87,0.0,0.9857,1e-05,2.23978]
[1778821325632,61.25,80768.45,0.0,0.98566,1e-05,2.24469]
[1778821331962,61.27,80767.75,0.0,0.98563,1e-05,2.24834]
[1778821332064,61.27,80767.75,0.0,0.98563,1e-05,2.24834]
[1778821332163,61.27,80766.69,0.0,0.98562,1e-05,2.25024]
[1778821333010,61.27,80766.69,0.0,0.98562,1e-05,2.25024]
[1778821333061,61.27,80766.69,0.0,0.98562,1e-05,2.25024]
[1778821336517,61.29,80760.13,0.0,0.98553,1e-05,2.26131]
[1778821338882,61.29,80760.48,0.0,0.98553,1e-05,2.26139]
[1778821339065,61.29,80760.48,0.0,0.98553,1e-05,2.26139]
[1778821339245,61.29,80760.48,0.0,0.98553,1e-05,2.26139]
[1778821339311,61.3,80760.01,0.0,0.98552,1e-05,2.26304]
[1778821344574,61.31,80757.99,0.0,0.98548,1e-05,2.26821]
[1778821349609,61.33,80757.51,0.0,0.98546,1e-05,2.27137]
[1778821350801,61.33,80757.51,0.0,0.98546,1e-05,2.27137]
[1778821350812,61.33,80757.51,0.0,0.98546,1e-05,2.27137]
[1778821351098,61.33,80757.51,0.0,0.98546,1e-05,2.27137]
[1778821351311,61.33,80757.51,0.0,0.98546,1e-05,2.27137]
[1778821351119,61.33,80758.02,0.0,0.98547,1e-05,2.26912]
[1778821356658,61.35,80759.82,0.0,0.98547,1e-05,2.26983]
[1778821357597,61.35,80759.82,0.0,0.98547,1e-05,2.26983]
[1778821357810,61.35,80759.82,0.0,0.98547,1e-05,2.26983]
[1778821358005,61.35,80759.82,0.0,0.98547,1e-05,2.26983]
[1778821358065,61.35,80759.82,0.0,0.98547,1e-05,2.26983]
[1778821358164,61.35,80759.98,0.0,0.98547,1e-05,2.27013]
[1778821359679,61.36,80770.01,0.0,0.98556,1e-05,2.2583]
[1778821360811,61.36,80770.01,0.0,0.98556,1e-05,2.2583]
[1778821361065,61.36,80770.01,0.0,0.98556,1e-05,2.2583]
[1778821361153,61.36,80772.45,0.0,0.98557,1e-05,2.25571]
[1778821362153,61.36,80772.45,0.0,0.98557,1e-05,2.25571]
[1778821362313,61.36,80772.45,0.0,0.98557,1e-05,2.25571]
[1778821362700,61.37,80782.69,0.0,0.98567,1e-05,2.24372]
[1778821363707,61.37,80783.95,0.0,0.98567,1e-05,2.24267]
[1778821367992,61.38,80784.17,0.0,0.98566,1e-05,2.24403]
[1778821368060,61.38,80784.17,0.0,0.98566,1e-05,2.24403]
[1778821371763,61.39,80796.17,0.0,0.98576,1e-05,2.23157]
[1778821372770,61.4,80796.74,0.0,0.98576,1e-05,2.23142]
[1778821373777,61.4,80799.71,0.0,0.98578,1e-05,2.22824]
[1778821374963,61.4,80799.71,0.0,0.98578,1e-05,2.22824]
[1778821375063,61.4,80799.71,0.0,0.98578,1e-05,2.22824]
[1778821375165,61.4,80801.03,0.0,0.98579,1e-05,2.22715]
[1778821375950,61.4,80801.03,0.0,0.98579,1e-05,2.22715]
[1778821376062,61.4,80801.03,0.0,0.98579,1e-05,2.22715]
[1778821377805,61.41,80797.46,0.0,0.98575,1e-05,2.23339]
[1778821381325,61.42,80798.33,0.0,0.98575,1e-05,2.23343]
[1778821381562,61.42,80798.29,0.0,0.98574,1e-05,2.23405]
[1778821382549,61.43,80798.17,0.0,0.98574,1e-05,2.23477]
[1778821382560,61.43,80798.17,0.0,0.98574,1e-05,2.23477]
[1778821382842,61.43,80799.41,0.0,0.98574,1e-05,2.23377]
[1778821388305,61.44,80798.38,0.0,0.98572,1e-05,2.23735]
[1778821388559,61.45,80798.89,0.0,0.98571,1e-05,2.23783]
[1778821389308,61.45,80798.89,0.0,0.98571,1e-05,2.23783]
[1778821389891,61.45,80798.82,0.0,0.98571,1e-05,2.23848]
[1778821391336,61.45,80798.82,0.0,0.98571,1e-05,2.23848]
[1778821391562,61.46,80797.06,0.0,0.98569,1e-05,2.24128]
[1778821391905,61.46,80796.78,0.0,0.98568,1e-05,2.24219]
[1778821393919,61.47,80790.96,0.0,0.98562,1e-05,2.25069]
[1778821394846,61.47,80790.96,0.0,0.98562,1e-05,2.25069]
[1778821395760,61.47,80788.44,0.0,0.98559,1e-05,2.25443]
[1778821395811,61.47,80788.44,0.0,0.98559,1e-05,2.25443]
[1778821401296,61.49,80787.29,0.0,0.98556,1e-05,2.25853]
[1778821401311,61.49,80787.29,0.0,0.98556,1e-05,2.25853]
[1778821401589,61.49,80787.11,0.0,0.98555,1e-05,2.25928]
[1778821401810,61.49,80787.11,0.0,0.98555,1e-05,2.25928]
[1778821401975,61.49,80789.12,0.0,0.98557,1e-05,2.25724]
[1778821407010,61.51,80789.47,0.0,0.98555,1e-05,2.25939]
[1778821412045,61.52,80788.2,0.0,0.98553,1e-05,2.26146]
[1778821413149,61.52,80788.2,0.0,0.98553,1e-05,2.26146]
[1778821413310,61.52,80788.2,0.0,0.98553,1e-05,2.26146]
[1778821413298,61.53,80782.17,0.0,0.98547,1e-05,2.27016]
[1778821414059,61.53,80781.46,0.0,0.98546,1e-05,2.27107]
[1778821414409,61.53,80781.46,0.0,0.98546,1e-05,2.27107]
[1778821414570,61.53,80781.46,0.0,0.98546,1e-05,2.27107]
[1778821420101,61.54,80785.2,0.0,0.98547,1e-05,2.2692]
[1778821420798,61.54,80785.2,0.0,0.98547,1e-05,2.2692]
[1778821420810,61.54,80785.2,0.0,0.98547,1e-05,2.2692]
[1778821421332,61.54,80785.2,0.0,0.98547,1e-05,2.2692]
[1778821421108,61.55,80786.88,0.0,0.98549,1e-05,2.26754]
[1778821421560,61.55,80786.88,0.0,0.98549,1e-05,2.26754]
[1778821423122,61.55,80790.27,0.0,0.98551,1e-05,2.26419]
[1778821425409,61.56,80792.46,0.0,0.98553,1e-05,2.26239]
[1778821425461,61.56,80792.46,0.0,0.98553,1e-05,2.26239]
[1778821425567,61.56,80792.46,0.0,0.98553,1e-05,2.26239]
[1778821425667,61.56,80792.46,0.0,0.98552,1e-05,2.26289]
[1778821429165,61.57,80797.93,0.0,0.98556,1e-05,2.25741]
[1778821429926,61.57,80797.93,0.0,0.98556,1e-05,2.25741]
[1778821430069,61.57,80797.93,0.0,0.98556,1e-05,2.25741]
[1778821430172,61.57,80800.92,0.0,0.98559,1e-05,2.2541]
[1778821431179,61.58,80807.56,0.0,0.98565,1e-05,2.24617]
[1778821432186,61.58,80810.53,0.0,0.98567,1e-05,2.24292]
[1778821434170,61.58,80809.65,0.0,0.98566,1e-05,2.24455]
[1778821434311,61.58,80809.65,0.0,0.98566,1e-05,2.24455]
[1778821437221,61.59,80812.75,0.0,0.98568,1e-05,2.24272]
[1778821442256,61.61,80806.64,0.0,0.9856,1e-05,2.25311]
[1778821443420,61.61,80804.97,0.0,0.98558,1e-05,2.25576]
[1778821443564,61.61,80804.97,0.0,0.98558,1e-05,2.25576]
[1778821444270,61.62,80792.36,0.0,0.98545,1e-05,2.27234]
[1778821446284,61.62,80793.58,0.0,0.98546,1e-05,2.27177]
[1778821446595,61.62,80793.58,0.0,0.98546,1e-05,2.27177]
[1778821446655,61.62,80793.58,0.0,0.98546,1e-05,2.27177]
[1778821447291,61.62,80798.49,0.0,0.9855,1e-05,2.26599]
[1778821452326,61.64,80802.11,0.0,0.98552,1e-05,2.26383]
[1778821453057,61.64,80802.11,0.0,0.98552,1e-05,2.26383]
[1778821453315,61.64,80802.11,0.0,0.98552,1e-05,2.26383]
[1778821453333,61.64,80801.4,0.0,0.9855,1e-05,2.26573]
[1778821454276,61.64,80801.4,0.0,0.9855,1e-05,2.26573]
[1778821454312,61.64,80801.4,0.0,0.9855,1e-05,2.26573]
[1778821459436,61.66,80802.92,0.0,0.9855,1e-05,2.26679]
[1778821464472,61.68,80799.54,0.0,0.98544,1e-05,2.2736]
[1778821465446,61.68,80799.54,0.0,0.98544,1e-05,2.2736]
[1778821465563,61.68,80799.54,0.0,0.98544,1e-05,2.2736]
[1778821465601,61.68,80801.02,0.0,0.98546,1e-05,2.27221]
[1778821467022,61.68,80801.02,0.0,0.98546,1e-05,2.27221]
[1778821467061,61.68,80801.02,0.0,0.98546,1e-05,2.27221]
[1778821467066,61.68,80804.45,0.0,0.98549,1e-05,2.26833]
[1778821469747,61.69,80806.39,0.0,0.9855,1e-05,2.26686]
[1778821469814,61.69,80806.39,0.0,0.9855,1e-05,2.26686]
[1778821472555,61.7,80806.15,0.0,0.9855,1e-05,2.26658]
[1778821472811,61.7,80806.15,0.0,0.9855,1e-05,2.26658]
[1778821472912,61.7,80808.1,0.0,0.98551,1e-05,2.2646]
[1778821475331,61.7,80808.6,0.0,0.98551,1e-05,2.26448]
[1778821475414,61.71,80810.79,0.0,0.98553,1e-05,2.26272]
[1778821475565,61.71,80810.79,0.0,0.98553,1e-05,2.26272]
[1778821476556,61.71,80817.99,0.0,0.98559,1e-05,2.25409]
[1778821480109,61.72,80818.2,0.0,0.98559,1e-05,2.25488]
[1778821480312,61.72,80818.2,0.0,0.98559,1e-05,2.25488]
[1778821480317,61.72,80819.31,0.0,0.98559,1e-05,2.25399]
[1778821480723,61.72,80819.31,0.0,0.98559,1e-05,2.25399]
[1778821480810,61.72,80819.31,0.0,0.98559,1e-05,2.25399]
[1778821487067,61.74,80820.6,0.0,0.98558,1e-05,2.25549]
[1778821487314,61.74,80820.6,0.0,0.98558,1e-05,2.25549]
[1778821487403,61.75,80823.81,0.0,0.9856,1e-05,2.25247]
[1778821488783,61.75,80823.5,0.0,0.9856,1e-05,2.25286]
[1778821488809,61.75,80823.5,0.0,0.9856,1e-05,2.25286]
[1778821490654,61.76,80825.5,0.0,0.98561,1e-05,2.2519]
[1778821492668,61.76,80831.54,0.0,0.98566,1e-05,2.24532]
[1778821493872,61.76,80831.54,0.0,0.98566,1e-05,2.24532]
[1778821494059,61.76,80831.54,0.0,0.98566,1e-05,2.24532]
[1778821494306,61.76,80831.54,0.0,0.98566,1e-05,2.24532]
[1778821494348,61.76,80831.99,0.0,0.98566,1e-05,2.24529]
[1778821494563,61.76,80831.99,0.0,0.98566,1e-05,2.24529]
[1778821495689,61.77,80835.81,0.0,0.98569,1e-05,2.24154]
[1778821499024,61.78,80834.7,0.0,0.98567,1e-05,2.24401]
[1778821499062,61.78,80834.7,0.0,0.98567,1e-05,2.24401]
[1778821500231,61.78,80834.62,0.0,0.98566,1e-05,2.24465]
[1778821500309,61.78,80834.62,0.0,0.98566,1e-05,2.24465]
[1778821500332,61.78,80833.05,0.0,0.98565,1e-05,2.24716]
[1778821501731,61.79,80826.34,0.0,0.98557,1e-05,2.25671]
[1778821502498,61.79,80826.34,0.0,0.98557,1e-05,2.25671]
[1778821502561,61.79,80826.34,0.0,0.98557,1e-05,2.25671]
[1778821502738,61.79,80823.2,0.0,0.98554,1e-05,2.2612]
[1778821506767,61.8,80820.06,0.0,0.98549,1e-05,2.26718]
[1778821507847,61.8,80820.06,0.0,0.98549,1e-05,2.26718]
[1778821508060,61.8,80820.06,0.0,0.98549,1e-05,2.26718]
[1778821508120,61.81,80817.65,0.0,0.98547,1e-05,2.27074]
[1778821509652,61.81,80816.17,0.0,0.98545,1e-05,2.27311]
[1778821509812,61.81,80816.17,0.0,0.98545,1e-05,2.27311]
[1778821514823,61.83,80814.5,0.0,0.98541,1e-05,2.2781]
[1778821516231,61.83,80814.5,0.0,0.98541,1e-05,2.2781]
[1778821516310,61.83,80814.5,0.0,0.98541,1e-05,2.2781]
[1778821518460,61.83,80815.21,0.0,0.98541,1e-05,2.27813]
[1778821518487,61.84,80815.33,0.0,0.98541,1e-05,2.27891]
[1778821518560,61.84,80815.33,0.0,0.98541,1e-05,2.27891]
[1778821518851,61.84,80812.02,0.0,0.98537,1e-05,2.28314]
[1778821522713,61.85,80812.22,0.0,0.98537,1e-05,2.28425]
[1778821522809,61.85,80812.22,0.0,0.98537,1e-05,2.28425]
[1778821524930,61.85,80811.63,0.0,0.98535,1e-05,2.28592]
[1778821525065,61.85,80811.63,0.0,0.98535,1e-05,2.28592]
[1778821525322,61.85,80811.07,0.0,0.98534,1e-05,2.28709]
[1778821527914,61.86,80812.75,0.0,0.98535,1e-05,2.28629]
[1778821528757,61.86,80812.75,0.0,0.98535,1e-05,2.28629]
[1778821528809,61.86,80812.75,0.0,0.98535,1e-05,2.28629]
[1778821530937,61.87,80817.28,0.0,0.98538,1e-05,2.28185]
[1778821531944,61.87,80822.87,0.0,0.98545,1e-05,2.27307]
[1778821532690,61.87,80822.87,0.0,0.98545,1e-05,2.27307]
[1778821532809,61.87,80822.87,0.0,0.98545,1e-05,2.27307]
[1778821532951,61.87,80825.23,0.0,0.98547,1e-05,2.27053]
[1778821534131,61.88,80827.88,0.0,0.98549,1e-05,2.26764]
[1778821535309,61.88,80827.88,0.0,0.98549,1e-05,2.26764]
[1778821535343,61.88,80827.89,0.0,0.98549,1e-05,2.26811]
[1778821537986,61.89,80834.11,0.0,0.98554,1e-05,2.26166]
[1778821539454,61.89,80834.11,0.0,0.98554,1e-05,2.26166]
[1778821539565,61.89,80834.79,0.0,0.98554,1e-05,2.26129]
[1778821544412,61.9,80833.87,0.0,0.98551,1e-05,2.26442]
[1778821544558,61.91,80832.56,0.0,0.98549,1e-05,2.26704]
[1778821546874,61.91,80831.46,0.0,0.98548,1e-05,2.26892]
[1778821547065,61.91,80831.46,0.0,0.98548,1e-05,2.26892]
[1778821547139,61.91,80830.95,0.0,0.98547,1e-05,2.27004]
[1778821551080,61.93,80822.85,0.0,0.98538,1e-05,2.28223]
[1778821552784,61.93,80820.62,0.0,0.98535,1e-05,2.28553]
[1778821552808,61.93,80820.62,0.0,0.98535,1e-05,2.28553]
[1778821555108,61.94,80815.94,0.0,0.9853,1e-05,2.29284]
[1778821557122,61.94,80819.9,0.0,0.98533,1e-05,2.28864]
[1778821558183,61.94,80819.9,0.0,0.98533,1e-05,2.28864]
[1778821558311,61.94,80819.9,0.0,0.98533,1e-05,2.28864]
[1778821560797,61.95,80821.44,0.0,0.98534,1e-05,2.288]
[1778821560810,61.95,80821.44,0.0,0.98534,1e-05,2.288]
[1778821561150,61.95,80818.84,0.0,0.98531,1e-05,2.29176]
[1778821562157,61.95,80814.24,0.0,0.98526,1e-05,2.29809]
[1778821563164,61.96,80799.26,0.0,0.98511,1e-05,2.31779]
[1778821564171,61.96,80795.28,0.0,0.98507,1e-05,2.32332]
[1778821564660,61.96,80795.28,0.0,0.98507,1e-05,2.32332]
[1778821564808,61.96,80795.28,0.0,0.98507,1e-05,2.32332]
[1778821568199,61.97,80790.55,0.0,0.98501,1e-05,2.33096]
[1778821569477,61.97,80790.55,0.0,0.98501,1e-05,2.33096]
[1778821569571,61.97,80791.42,0.0,0.98502,1e-05,2.3302]
[1778821570664,61.97,80791.4,0.0,0.98501,1e-05,2.3306]
[1778821570808,61.97,80791.4,0.0,0.98501,1e-05,2.3306]
[1778821571220,61.97,80791.33,0.0,0.98501,1e-05,2.33106]
[1778821573234,61.98,80787.58,0.0,0.98497,1e-05,2.33666]
[1778821575134,61.98,80790.07,0.0,0.98499,1e-05,2.33378]
[1778821575309,61.98,80790.07,0.0,0.98499,1e-05,2.33378]
[1778821580139,61.99,80790.54,0.0,0.98498,1e-05,2.33462]
[1778821580309,61.99,80790.54,0.0,0.98498,1e-05,2.33462]
[1778821582840,62.0,80791.32,0.0,0.98498,1e-05,2.33503]
[1778821583061,62.0,80791.32,0.0,0.98498,1e-05,2.33503]
[1778821585104,62.0,80791.52,0.0,0.98498,1e-05,2.33548]
[1778821585310,62.0,80791.52,0.0,0.98498,1e-05,2.33548]
[1778821585318,62.0,80791.81,0.0,0.98498,1e-05,2.33545]
[1778821587837,62.01,80789.88,0.0,0.98495,1e-05,2.33867]
[1778821588059,62.01,80789.88,0.0,0.98495,1e-05,2.33867]
[1778821593310,62.02,80787.12,0.0,0.98492,1e-05,2.34183]
[1778821593560,62.02,80787.12,0.0,0.98492,1e-05,2.34183]
[1778821593375,62.02,80780.94,0.0,0.98486,1e-05,2.35022]
[1778821595389,62.02,80776.52,0.0,0.98481,1e-05,2.35666]
[1778821596361,62.02,80776.52,0.0,0.98481,1e-05,2.35666]
[1778821596573,62.02,80776.93,0.0,0.98481,1e-05,2.35644]
[1778821598580,62.03,80777.11,0.0,0.98481,1e-05,2.35684]
[1778821598807,62.03,80777.11,0.0,0.98481,1e-05,2.35684]
[1778821604452,62.04,80780.81,0.0,0.98483,1e-05,2.35389]
[1778821604969,62.04,80780.81,0.0,0.98483,1e-05,2.35389]
[1778821605061,62.04,80780.81,0.0,0.98483,1e-05,2.35389]
[1778821605459,62.04,80784.04,0.0,0.98486,1e-05,2.34998]
[1778821608313,62.04,80784.51,0.0,0.98486,1e-05,2.35001]
[1778821608561,62.04,80784.51,0.0,0.98486,1e-05,2.35001]
[1778821608480,62.05,80785.11,0.0,0.98486,1e-05,2.34988]
[1778821613515,62.06,80785.75,0.0,0.98486,1e-05,2.35068]
[1778821615529,62.06,80789.13,0.0,0.98489,1e-05,2.34692]
[1778821617312,62.06,80788.81,0.0,0.98488,1e-05,2.34766]
[1778821621571,62.07,80784.34,0.0,0.98482,1e-05,2.3551]
[1778821622904,62.07,80782.93,0.0,0.98481,1e-05,2.35725]
[1778821623062,62.07,80782.93,0.0,0.98481,1e-05,2.35725]
[1778821623587,62.08,80782.5,0.0,0.9848,1e-05,2.35812]
[1778821624886,62.08,80780.14,0.0,0.98478,1e-05,2.36151]
[1778821625059,62.08,80780.14,0.0,0.98478,1e-05,2.36151]
[1778821626608,62.08,80774.0,0.0,0.98471,1e-05,2.36986]
[1778821629085,62.08,80772.67,0.0,0.98469,1e-05,2.37219]
[1778821629186,62.08,80772.82,0.0,0.98469,1e-05,2.37228]
[1778821629680,62.08,80772.82,0.0,0.98469,1e-05,2.37228]
[1778821630876,62.09,80772.97,0.0,0.98469,1e-05,2.37237]
[1778821636680,62.1,80772.64,0.0,0.98467,1e-05,2.37479]
[1778821641715,62.1,80771.16,0.0,0.98465,1e-05,2.37813]
[1778821642722,62.11,80764.15,0.0,0.98458,1e-05,2.38763]
[1778821643729,62.11,80757.88,0.0,0.98451,1e-05,2.39617]
[1778821645743,62.11,80755.21,0.0,0.98448,1e-05,2.40018]
[1778821646644,62.11,80755.21,0.0,0.98448,1e-05,2.40018]
[1778821646811,62.11,80755.21,0.0,0.98448,1e-05,2.40018]
[1778821647218,62.11,80755.21,0.0,0.98448,1e-05,2.40018]
[1778821647309,62.11,80755.21,0.0,0.98448,1e-05,2.40018]
[1778821647319,62.11,80755.61,0.0,0.98448,1e-05,2.39988]
[1778821648764,62.11,80750.76,0.0,0.98443,1e-05,2.40678]
[1778821649771,62.11,80733.48,0.0,0.98425,1e-05,2.4298]
[1778821650778,62.12,80729.31,0.0,0.9842,1e-05,2.43579]
[1778821651785,62.12,80725.74,0.0,0.98418,1e-05,2.43855]
[1778821653799,62.12,80720.94,0.0,0.98413,1e-05,2.44534]
[1778821657827,62.12,80725.07,0.0,0.98417,1e-05,2.44045]
[1778821660848,62.13,80728.32,0.0,0.98419,1e-05,2.43661]
[1778821661855,62.13,80734.24,0.0,0.98425,1e-05,2.42886]
[1778821662863,62.13,80737.8,0.0,0.98429,1e-05,2.4243]
[1778821664524,62.13,80737.8,0.0,0.98429,1e-05,2.4243]
[1778821664563,62.13,80737.8,0.0,0.98429,1e-05,2.4243]
[1778821664530,62.13,80737.1,0.0,0.98428,1e-05,2.42544]
[1778821665037,62.13,80737.1,0.0,0.98428,1e-05,2.42544]
[1778821665058,62.13,80737.1,0.0,0.98428,1e-05,2.42544]
[1778821670918,62.14,80737.74,0.0,0.98428,1e-05,2.42597]
[1778821672716,62.14,80739.23,0.0,0.98429,1e-05,2.42417]
[1778821672810,62.14,80739.23,0.0,0.98429,1e-05,2.42417]
[1778821673075,62.14,80739.23,0.0,0.98429,1e-05,2.42417]
[1778821673309,62.14,80739.23,0.0,0.98429,1e-05,2.42417]
[1778821673409,62.14,80739.42,0.0,0.98429,1e-05,2.42412]
[1778821676960,62.14,80743.91,0.0,0.98433,1e-05,2.41893]
[1778821677967,62.15,80747.56,0.0,0.98437,1e-05,2.41428]
[1778821680988,62.15,80740.06,0.0,0.98429,1e-05,2.42491]
[1778821682482,62.15,80740.06,0.0,0.98429,1e-05,2.42491]
[1778821682566,62.15,80740.06,0.0,0.98429,1e-05,2.42491]
[1778821682583,62.15,80737.66,0.0,0.98426,1e-05,2.42849]
[1778821683028,62.15,80737.66,0.0,0.98426,1e-05,2.42849]
[1778821683067,62.15,80737.66,0.0,0.98426,1e-05,2.42849]
[1778821689239,62.16,80735.52,0.0,0.98423,1e-05,2.43228]
[1778821689315,62.16,80735.52,0.0,0.98423,1e-05,2.43228]
[1778821689340,62.16,80735.13,0.0,0.98422,1e-05,2.43298]
[1778821689685,62.16,80735.13,0.0,0.98422,1e-05,2.43298]
[1778821689809,62.16,80735.13,0.0,0.98422,1e-05,2.43298]
[1778821695093,62.16,80734.57,0.0,0.98421,1e-05,2.4348]
[1778821699316,62.17,80734.59,0.0,0.98421,1e-05,2.43529]
[1778821699496,62.17,80734.59,0.0,0.98421,1e-05,2.43529]
[1778821699576,62.17,80734.59,0.0,0.98421,1e-05,2.43529]
[1778821699675,62.17,80733.93,0.0,0.9842,1e-05,2.43652]
[1778821701135,62.17,80730.84,0.0,0.98416,1e-05,2.44083]
[1778821705163,62.17,80724.66,0.0,0.98409,1e-05,2.44978]
[1778821706170,62.17,80711.99,0.0,0.98396,1e-05,2.46702]
[1778821707177,62.17,80706.57,0.0,0.9839,1e-05,2.47448]
[1778821712039,62.18,80709.8,0.0,0.98395,1e-05,2.46832]
[1778821712061,62.18,80709.8,0.0,0.98395,1e-05,2.46832]
[1778821712199,62.18,80709.8,0.0,0.98395,1e-05,2.46832]
[1778821712313,62.18,80709.8,0.0,0.98395,1e-05,2.46832]
[1778821712364,62.18,80710.42,0.0,0.98395,1e-05,2.46759]
[1778821717429,62.18,80712.69,0.0,0.98397,1e-05,2.46503]
[1778821717533,62.18,80712.69,0.0,0.98397,1e-05,2.46503]
[1778821717583,62.18,80712.69,0.0,0.98397,1e-05,2.46503]
[1778821717633,62.18,80712.67,0.0,0.98397,1e-05,2.46531]
[1778821721275,62.18,80716.8,0.0,0.98401,1e-05,2.46011]
[1778821722282,62.18,80723.85,0.0,0.98408,1e-05,2.45075]
[1778821723289,62.19,80729.46,0.0,0.98414,1e-05,2.44336]
[1778821724188,62.19,80729.46,0.0,0.98414,1e-05,2.44336]
[1778821724314,62.19,80729.46,0.0,0.98414,1e-05,2.44336]
[1778821724524,62.19,80729.46,0.0,0.98414,1e-05,2.44336]
[1778821724568,62.19,80729.46,0.0,0.98414,1e-05,2.44336]
[1778821724625,62.19,80729.78,0.0,0.98414,1e-05,2.44327]
[1778821727318,62.19,80732.93,0.0,0.98417,1e-05,2.43937]
[1778821729745,62.19,80732.22,0.0,0.98416,1e-05,2.44067]
[1778821729810,62.19,80732.22,0.0,0.98416,1e-05,2.44067]
[1778821729813,62.19,80732.22,0.0,0.98416,1e-05,2.44067]
[1778821730062,62.19,80732.22,0.0,0.98416,1e-05,2.44067]
[1778821730339,62.19,80732.05,0.0,0.98416,1e-05,2.44106]
[1778821735374,62.2,80743.01,0.0,0.98427,1e-05,2.42726]
[1778821736381,62.2,80748.71,0.0,0.98432,1e-05,2.41985]
[1778821738245,62.2,80750.26,0.0,0.98434,1e-05,2.41799]
[1778821738313,62.2,80750.26,0.0,0.98434,1e-05,2.41799]
[1778821738688,62.2,80750.26,0.0,0.98434,1e-05,2.41799]
[1778821738395,62.2,80750.1,0.0,0.98433,1e-05,2.41842]
[1778821738813,62.2,80750.1,0.0,0.98433,1e-05,2.41842]
[1778821744437,62.21,80749.71,0.0,0.98432,1e-05,2.42016]
[1778821744943,62.21,80749.71,0.0,0.98432,1e-05,2.42016]
[1778821745063,62.21,80749.71,0.0,0.98432,1e-05,2.42016]
[1778821745396,62.21,80749.71,0.0,0.98432,1e-05,2.42016]
[1778821745563,62.21,80749.71,0.0,0.98432,1e-05,2.42016]
[1778821745630,62.21,80749.85,0.0,0.98432,1e-05,2.42018]
[1778821748465,62.21,80756.81,0.0,0.98439,1e-05,2.41153]
[1778821750677,62.21,80758.32,0.0,0.9844,1e-05,2.40972]
[1778821750479,62.21,80758.83,0.0,0.98441,1e-05,2.40926]
[1778821750811,62.21,80758.83,0.0,0.98441,1e-05,2.40926]
[1778821751185,62.21,80758.83,0.0,0.98441,1e-05,2.40926]
[1778821751310,62.21,80758.83,0.0,0.98441,1e-05,2.40926]
[1778821751486,62.22,80755.9,0.0,0.98437,1e-05,2.41337]
[1778821754508,62.22,80762.67,0.0,0.98444,1e-05,2.40504]
[1778821755514,62.22,80766.51,0.0,0.98448,1e-05,2.40017]
[1778821755977,62.22,80766.51,0.0,0.98448,1e-05,2.40017]
[1778821756061,62.22,80766.51,0.0,0.98448,1e-05,2.40017]
[1778821756563,62.22,80766.51,0.0,0.98448,1e-05,2.40017]
[1778821756664,62.22,80767.16,0.0,0.98448,1e-05,2.39977]
[1778821756813,62.22,80767.16,0.0,0.98448,1e-05,2.39977]
[1778821759542,62.23,80762.09,0.0,0.98442,1e-05,2.40694]
[1778821760549,62.23,80758.19,0.0,0.98438,1e-05,2.41235]
[1778821762563,62.23,80754.04,0.0,0.98434,1e-05,2.41829]
[1778821762771,62.23,80754.04,0.0,0.98434,1e-05,2.41829]
[1778821762809,62.23,80754.04,0.0,0.98434,1e-05,2.41829]
[1778821763589,62.23,80754.04,0.0,0.98434,1e-05,2.41829]
[1778821763690,62.23,80754.04,0.0,0.98433,1e-05,2.4187]
[1778821763814,62.23,80754.04,0.0,0.98433,1e-05,2.4187]
[1778821769612,62.24,80757.07,0.0,0.98436,1e-05,2.41567]
[1778821770588,62.24,80757.07,0.0,0.98436,1e-05,2.41567]
[1778821770686,62.24,80757.73,0.0,0.98436,1e-05,2.4152]
[1778821770808,62.24,80757.73,0.0,0.98436,1e-05,2.4152]
[1778821771224,62.24,80757.73,0.0,0.98436,1e-05,2.4152]
[1778821771311,62.24,80757.73,0.0,0.98436,1e-05,2.4152]
[1778821771626,62.24,80757.66,0.0,0.98437,1e-05,2.4131]
[1778821776661,62.24,80756.83,0.0,0.98436,1e-05,2.41459]
[1778821777281,62.24,80756.83,0.0,0.98436,1e-05,2.41459]
[1778821777312,62.24,80756.83,0.0,0.98436,1e-05,2.41459]
[1778821777669,62.24,80757.37,0.0,0.98437,1e-05,2.41408]
[1778821778464,62.24,80757.37,0.0,0.98437,1e-05,2.41408]
[1778821778566,62.24,80757.37,0.0,0.98437,1e-05,2.41408]
[1778821782703,62.25,80761.97,0.0,0.9844,1e-05,2.40903]
[1778821783932,62.25,80763.99,0.0,0.98442,1e-05,2.40657]
[1778821784566,62.25,80763.99,0.0,0.98442,1e-05,2.40657]
[1778821784719,62.25,80764.06,0.0,0.98442,1e-05,2.4067]
[1778821786341,62.25,80764.56,0.0,0.98443,1e-05,2.40625]
[1778821786697,62.25,80764.56,0.0,0.98443,1e-05,2.40625]
[1778821786733,62.25,80765.64,0.0,0.98444,1e-05,2.40505]
[1778821788747,62.26,80768.37,0.0,0.98446,1e-05,2.40188]
[1778821793783,62.26,80766.8,0.0,0.98444,1e-05,2.4051]
[1778821794790,62.26,80770.86,0.0,0.98448,1e-05,2.39996]
[1778821796782,62.26,80770.86,0.0,0.98448,1e-05,2.39996]
[1778821796809,62.27,80771.95,0.0,0.98448,1e-05,2.39875]
[1778821797499,62.27,80772.11,0.0,0.98448,1e-05,2.39878]
[1778821798339,62.27,80772.11,0.0,0.98448,1e-05,2.39878]
[1778821798563,62.27,80772.11,0.0,0.98448,1e-05,2.39878]
[1778821799825,62.27,80778.91,0.0,0.98455,1e-05,2.39053]
[1778821803853,62.28,80773.46,0.0,0.98449,1e-05,2.39872]
[1778821805420,62.28,80773.46,0.0,0.98449,1e-05,2.39872]
[1778821805569,62.28,80773.46,0.0,0.98449,1e-05,2.39872]
[1778821805630,62.28,80778.58,0.0,0.98454,1e-05,2.39221]
[1778821806350,62.28,80778.58,0.0,0.98454,1e-05,2.39221]
[1778821806570,62.28,80778.58,0.0,0.98454,1e-05,2.39221]
[1778821808890,62.28,80786.58,0.0,0.98461,1e-05,2.38266]
[1778821810131,62.28,80786.58,0.0,0.98461,1e-05,2.38266]
[1778821810313,62.28,80786.58,0.0,0.98461,1e-05,2.38266]
[1778821810339,62.29,80784.71,0.0,0.98459,1e-05,2.38537]
[1778821811570,62.29,80784.71,0.0,0.98459,1e-05,2.38537]
[1778821811669,62.29,80777.79,0.0,0.98452,1e-05,2.39474]
[1778821811810,62.29,80777.79,0.0,0.98452,1e-05,2.39474]
[1778821811911,62.29,80775.43,0.0,0.98449,1e-05,2.39809]
[1778821812918,62.29,80775.5,0.0,0.98449,1e-05,2.39823]
[1778821816991,62.29,80780.07,0.0,0.98453,1e-05,2.39313]
[1778821818178,62.29,80780.07,0.0,0.98453,1e-05,2.39313]
[1778821818310,62.29,80780.07,0.0,0.98453,1e-05,2.39313]
[1778821818387,62.3,80781.15,0.0,0.98454,1e-05,2.39194]
[1778821818924,62.3,80781.15,0.0,0.98454,1e-05,2.39194]
[1778821819071,62.3,80781.15,0.0,0.98454,1e-05,2.39194]
[1778821820014,62.3,80775.59,0.0,0.98448,1e-05,2.39976]
[1778821821020,62.3,80773.03,0.0,0.98445,1e-05,2.40337]
[1778821825048,62.31,80763.16,0.0,0.98434,1e-05,2.41733]
[1778821826055,62.31,80751.02,0.0,0.98422,1e-05,2.4337]
[1778821827351,62.31,80751.02,0.0,0.98422,1e-05,2.4337]
[1778821827562,62.31,80751.02,0.0,0.98422,1e-05,2.4337]
[1778821827628,62.31,80748.93,0.0,0.98419,1e-05,2.43666]
[1778821828701,62.31,80748.93,0.0,0.98419,1e-05,2.43666]
[1778821828811,62.31,80748.93,0.0,0.98419,1e-05,2.43666]
[1778821832201,62.31,80748.91,0.0,0.9842,1e-05,2.43515]
[1778821832317,62.31,80748.91,0.0,0.9842,1e-05,2.43515]
[1778821836045,62.31,80748.31,0.0,0.98419,1e-05,2.43662]
[1778821836059,62.31,80748.31,0.0,0.98419,1e-05,2.43662]
[1778821836125,62.32,80748.28,0.0,0.98419,1e-05,2.43683]
[1778821841262,62.32,80746.63,0.0,0.98417,1e-05,2.4397]
[1778821841311,62.32,80746.63,0.0,0.98417,1e-05,2.4397]
[1778821842756,62.32,80746.83,0.0,0.98417,1e-05,2.43959]
[1778821842812,62.32,80746.83,0.0,0.98417,1e-05,2.43959]
[1778821842783,62.32,80747.09,0.0,0.98417,1e-05,2.43957]
[1778821843174,62.32,80745.65,0.0,0.98415,1e-05,2.44149]
[1778821845462,62.32,80746.17,0.0,0.98416,1e-05,2.44095]
[1778821845566,62.32,80746.17,0.0,0.98416,1e-05,2.44095]
[1778821847206,62.33,80757.71,0.0,0.98427,1e-05,2.42602]
[1778821848209,62.33,80771.81,0.0,0.98442,1e-05,2.40749]
[1778821849065,62.33,80771.81,0.0,0.98442,1e-05,2.40749]
[1778821849216,62.33,80772.89,0.0,0.98443,1e-05,2.40628]
[1778821850223,62.33,80769.06,0.0,0.98438,1e-05,2.41157]
[1778821850957,62.33,80769.06,0.0,0.98438,1e-05,2.41157]
[1778821851499,62.33,80769.06,0.0,0.98438,1e-05,2.41157]
[1778821851574,62.33,80769.06,0.0,0.98438,1e-05,2.41157]
[1778821851597,62.33,80767.28,0.0,0.98436,1e-05,2.41414]
[1778821857272,62.34,80768.46,0.0,0.98437,1e-05,2.41378]
[1778821858465,62.34,80768.46,0.0,0.98437,1e-05,2.41378]
[1778821858559,62.34,80768.46,0.0,0.98437,1e-05,2.41378]
[1778821858668,62.34,80767.98,0.0,0.98436,1e-05,2.41462]
[1778821861300,62.34,80764.86,0.0,0.98432,1e-05,2.41935]
[1778821862752,62.34,80764.86,0.0,0.98432,1e-05,2.41935]
[1778821862808,62.34,80764.86,0.0,0.98432,1e-05,2.41935]
[1778821863829,62.34,80763.57,0.0,0.98431,1e-05,2.42126]
[1778821863314,62.34,80762.85,0.0,0.9843,1e-05,2.4224]
[1778821864061,62.34,80762.85,0.0,0.9843,1e-05,2.4224]
[1778821869357,62.35,80752.49,0.0,0.98419,1e-05,2.4373]
[1778821870318,62.35,80752.49,0.0,0.98419,1e-05,2.4373]
[1778821870558,62.35,80752.49,0.0,0.98419,1e-05,2.4373]
[1778821870659,62.35,80748.34,0.0,0.98414,1e-05,2.44301]
[1778821871372,62.35,80745.4,0.0,0.98411,1e-05,2.44709]
[1778821872201,62.35,80745.4,0.0,0.98411,1e-05,2.44709]
[1778821872311,62.35,80745.4,0.0,0.98411,1e-05,2.44709]
[1778821875872,62.36,80745.82,0.0,0.98411,1e-05,2.4471]
[1778821878236,62.36,80747.45,0.0,0.98413,1e-05,2.44521]
[1778821878314,62.36,80747.45,0.0,0.98413,1e-05,2.44521]
[1778821880382,62.36,80746.45,0.0,0.98411,1e-05,2.44686]
[1778821880566,62.36,80746.45,0.0,0.98411,1e-05,2.44686]
[1778821880622,62.36,80740.94,0.0,0.98405,1e-05,2.4544]
[1778821881442,62.36,80739.38,0.0,0.98404,1e-05,2.45663]
[1778821886565,62.36,80739.86,0.0,0.98404,1e-05,2.4565]
[1778821886580,62.36,80739.86,0.0,0.98404,1e-05,2.4565]
[1778821889499,62.37,80737.73,0.0,0.98401,1e-05,2.45988]
[1778821890083,62.37,80737.73,0.0,0.98401,1e-05,2.45988]
[1778821890314,62.37,80737.73,0.0,0.98401,1e-05,2.45988]
[1778821891513,62.37,80735.48,0.0,0.984,1e-05,2.46093]
[1778821895060,62.37,80736.47,0.0,0.98401,1e-05,2.45996]
[1778821895314,62.37,80736.47,0.0,0.98401,1e-05,2.45996]
[1778821898562,62.37,80732.19,0.0,0.98396,1e-05,2.4662]
[1778821899358,62.37,80732.19,0.0,0.98396,1e-05,2.4662]
[1778821899564,62.37,80732.19,0.0,0.98396,1e-05,2.4662]
[1778821904604,62.38,80736.17,0.0,0.984,1e-05,2.4615]
[1778821905151,62.38,80736.17,0.0,0.984,1e-05,2.4615]
[1778821905311,62.38,80736.17,0.0,0.984,1e-05,2.4615]
[1778821906619,62.38,80730.53,0.0,0.98394,1e-05,2.46934]
[1778821911187,62.38,80731.64,0.0,0.98394,1e-05,2.46825]
[1778821911308,62.38,80731.64,0.0,0.98394,1e-05,2.46825]
[1778821914674,62.38,80728.61,0.0,0.98391,1e-05,2.47275]
[1778821916688,62.38,80726.75,0.0,0.98389,1e-05,2.47546]
[1778821916983,62.38,80726.75,0.0,0.98389,1e-05,2.47546]
[1778821917060,62.38,80726.75,0.0,0.98389,1e-05,2.47546]
[1778821921725,62.39,80733.4,0.0,0.98395,1e-05,2.46695]
[1778821922335,62.39,80733.4,0.0,0.98395,1e-05,2.46695]
[1778821922566,62.39,80733.4,0.0,0.98395,1e-05,2.46695]
[1778821924747,62.39,80753.29,0.0,0.98416,1e-05,2.44056]
[1778821925754,62.39,80757.87,0.0,0.98421,1e-05,2.43456]
[1778821925997,62.39,80757.87,0.0,0.98421,1e-05,2.43456]
[1778821926060,62.39,80757.87,0.0,0.98421,1e-05,2.43456]
[1778821926761,62.39,80758.34,0.0,0.98421,1e-05,2.43409]
[1778821927768,62.39,80761.14,0.0,0.98424,1e-05,2.43052]
[1778821928775,62.39,80768.69,0.0,0.98431,1e-05,2.42064]
[1778821929782,62.39,80771.01,0.0,0.98434,1e-05,2.41773]
[1778821930362,62.39,80771.01,0.0,0.98434,1e-05,2.41773]
[1778821930559,62.39,80771.01,0.0,0.98434,1e-05,2.41773]
[1778821935824,62.4,80772.05,0.0,0.98434,1e-05,2.41771]
[1778821936041,62.4,80772.05,0.0,0.98434,1e-05,2.41771]
[1778821936059,62.4,80772.05,0.0,0.98434,1e-05,2.41771]
[1778821940859,62.4,80768.95,0.0,0.9843,1e-05,2.42282]
[1778821941866,62.41,80770.96,0.0,0.98432,1e-05,2.42034]
[1778821942435,62.41,80770.96,0.0,0.98432,1e-05,2.42034]
[1778821942561,62.41,80770.96,0.0,0.98432,1e-05,2.42034]
[1778821944891,62.41,80777.92,0.0,0.98438,1e-05,2.4117]
[1778821945898,62.41,80776.03,0.0,0.98436,1e-05,2.41442]
[1778821949930,62.42,80778.67,0.0,0.98438,1e-05,2.41176]
[1778821951104,62.42,80778.67,0.0,0.98438,1e-05,2.41176]
[1778821951311,62.42,80778.67,0.0,0.98438,1e-05,2.41176]
[1778821951371,62.42,80781.46,0.0,0.98442,1e-05,2.40609]
[1778821954730,62.42,80780.69,0.0,0.98441,1e-05,2.40754]
[1778821955062,62.42,80781.24,0.0,0.98441,1e-05,2.40725]
[1778821955163,62.42,80781.64,0.0,0.98442,1e-05,2.40673]
[1778821956867,62.42,80781.64,0.0,0.98442,1e-05,2.40673]
[1778821957066,62.42,80781.61,0.0,0.98442,1e-05,2.40698]
[1778821962231,62.43,80785.61,0.0,0.98445,1e-05,2.40282]
[1778821962309,62.43,80785.61,0.0,0.98445,1e-05,2.40282]
[1778821962333,62.43,80784.49,0.0,0.98444,1e-05,2.40452]
[1778821963749,62.43,80784.49,0.0,0.98444,1e-05,2.40452]
[1778821963807,62.43,80784.49,0.0,0.98444,1e-05,2.40452]
[1778821969070,62.44,80785.98,0.0,0.98444,1e-05,2.40407]
[1778821970221,62.44,80785.98,0.0,0.98444,1e-05,2.40407]
[1778821970312,62.44,80785.98,0.0,0.98444,1e-05,2.40407]
[1778821970322,62.44,80785.9,0.0,0.98444,1e-05,2.40439]
[1778821975060,62.45,80785.1,0.0,0.98442,1e-05,2.40653]
[1778821975115,62.45,80780.44,0.0,0.98437,1e-05,2.41268]
[1778821978463,62.45,80780.24,0.0,0.98437,1e-05,2.41335]
[1778821978562,62.45,80780.24,0.0,0.98437,1e-05,2.41335]
[1778821978661,62.45,80782.87,0.0,0.98439,1e-05,2.41007]
[1778821984178,62.46,80782.54,0.0,0.98438,1e-05,2.41175]
[1778821986780,62.46,80781.73,0.0,0.98437,1e-05,2.41302]
[1778821992235,62.47,80780.27,0.0,0.98434,1e-05,2.41633]
[1778821997905,62.47,80780.43,0.0,0.98434,1e-05,2.4169]
[1778821998063,62.47,80781.3,0.0,0.98435,1e-05,2.41594]
[1778821998277,62.47,80781.13,0.0,0.98434,1e-05,2.41636]
[1778822003312,62.48,80780.68,0.0,0.98433,1e-05,2.41794]
[1778822004320,62.48,80770.27,0.0,0.98422,1e-05,2.43195]
[1778822005327,62.48,80764.16,0.0,0.98416,1e-05,2.44026]
[1778822007341,62.48,80767.65,0.0,0.98419,1e-05,2.43591]
[1778822013383,62.49,80766.14,0.0,0.98419,1e-05,2.43665]
[1778822018418,62.49,80766.02,0.0,0.98418,1e-05,2.43758]
[1778822023453,62.5,80766.0,0.0,0.98417,1e-05,2.43837]
[1778822028493,62.5,80765.2,0.0,0.98416,1e-05,2.44018]
[1778822033527,62.5,80766.01,0.0,0.98416,1e-05,2.43984]
[1778822038562,62.51,80765.8,0.0,0.98415,1e-05,2.44085]
[1778822043599,62.51,80765.71,0.0,0.98415,1e-05,2.44169]
[1778822048633,62.52,80762.06,0.0,0.9841,1e-05,2.44729]
[1778822053668,62.52,80761.2,0.0,0.98409,1e-05,2.44912]
[1778822054675,62.52,80755.62,0.0,0.98403,1e-05,2.45673]
[1778822056689,62.52,80751.28,0.0,0.98398,1e-05,2.46279]
[1778822061724,62.53,80752.85,0.0,0.984,1e-05,2.46124]
[1778822062731,62.53,80757.13,0.0,0.98404,1e-05,2.45561]
[1778822064745,62.53,80761.74,0.0,0.98409,1e-05,2.44968]
[1778822066759,62.53,80764.97,0.0,0.98412,1e-05,2.44563]
[1778822068773,62.53,80770.34,0.0,0.98417,1e-05,2.43875]
[1778822069780,62.53,80776.74,0.0,0.98423,1e-05,2.43038]
[1778822070787,62.53,80781.83,0.0,0.98429,1e-05,2.42379]
[1778822075822,62.54,80786.14,0.0,0.98434,1e-05,2.41679]
[1778822077836,62.54,80792.57,0.0,0.9844,1e-05,2.40867]
[1778822083057,62.54,80790.85,0.0,0.98438,1e-05,2.41172]
[1778822084885,62.55,80799.75,0.0,0.98446,1e-05,2.40055]
[1778822086899,62.55,80810.35,0.0,0.98457,1e-05,2.38703]
[1778822087203,62.55,80810.35,0.0,0.98457,1e-05,2.38703]
[1778822087808,62.55,80810.35,0.0,0.98457,1e-05,2.38703]
[1778822090908,62.55,80808.1,0.0,0.98454,1e-05,2.39065]
[1778822091062,62.55,80808.1,0.0,0.98454,1e-05,2.39065]
[1778822091009,62.56,80807.54,0.0,0.98453,1e-05,2.39183]
[1778822096969,62.56,80810.17,0.0,0.98455,1e-05,2.3895]
[1778822099064,62.56,80810.25,0.0,0.98455,1e-05,2.38961]
[1778822100124,62.57,80813.68,0.0,0.98458,1e-05,2.38557]
[1778822100308,62.57,80813.68,0.0,0.98458,1e-05,2.38557]
[1778822100997,62.57,80812.3,0.0,0.98456,1e-05,2.3876]
[1778822104677,62.57,80809.79,0.0,0.98453,1e-05,2.3918]
[1778822104811,62.57,80809.79,0.0,0.98453,1e-05,2.3918]
[1778822110067,62.58,80809.95,0.0,0.98452,1e-05,2.39292]
[1778822112081,62.58,80821.72,0.0,0.98464,1e-05,2.37708]
[1778822113088,62.58,80821.6,0.0,0.98464,1e-05,2.37749]
[1778822115208,62.58,80824.15,0.0,0.98466,1e-05,2.37466]
[1778822115311,62.58,80824.15,0.0,0.98466,1e-05,2.37466]
[1778822115795,62.58,80824.15,0.0,0.98466,1e-05,2.37466]
[1778822115810,62.58,80824.15,0.0,0.98466,1e-05,2.37466]
[1778822116109,62.58,80823.84,0.0,0.98466,1e-05,2.37532]
[1778822121487,62.59,80824.13,0.0,0.98465,1e-05,2.37597]
[1778822121572,62.59,80824.13,0.0,0.98465,1e-05,2.37597]
[1778822121839,62.59,80824.13,0.0,0.98465,1e-05,2.37597]
[1778822122059,62.59,80824.13,0.0,0.98465,1e-05,2.37597]
[1778822121912,62.59,80823.88,0.0,0.98465,1e-05,2.37655]
[1778822126180,62.6,80827.13,0.0,0.98467,1e-05,2.37358]
[1778822127187,62.6,80830.7,0.0,0.98471,1e-05,2.36919]
[1778822128135,62.6,80830.7,0.0,0.98471,1e-05,2.36919]
[1778822128312,62.6,80830.7,0.0,0.98471,1e-05,2.36919]
[1778822128704,62.6,80830.7,0.0,0.98471,1e-05,2.36919]
[1778822128809,62.6,80830.7,0.0,0.98471,1e-05,2.36919]
[1778822128910,62.6,80832.33,0.0,0.98472,1e-05,2.36734]
[1778822133903,62.61,80833.85,0.0,0.98474,1e-05,2.36426]
[1778822134059,62.61,80833.85,0.0,0.98474,1e-05,2.36426]
[1778822134117,62.61,80833.18,0.0,0.98473,1e-05,2.36568]
[1778822134446,62.61,80833.18,0.0,0.98473,1e-05,2.36568]
[1778822134561,62.61,80833.18,0.0,0.98473,1e-05,2.36568]
[1778822140278,62.62,80834.65,0.0,0.98473,1e-05,2.36538]
[1778822142292,62.62,80838.87,0.0,0.98477,1e-05,2.36044]
[1778822143299,62.63,80843.46,0.0,0.98481,1e-05,2.35478]
[1778822146736,62.63,80845.65,0.0,0.98483,1e-05,2.35252]
[1778822146812,62.63,80845.65,0.0,0.98483,1e-05,2.35252]
[1778822146889,62.63,80844.57,0.0,0.98482,1e-05,2.35421]
[1778822147419,62.63,80844.57,0.0,0.98482,1e-05,2.35421]
[1778822147558,62.63,80844.57,0.0,0.98482,1e-05,2.35421]
[1778822148334,62.63,80851.13,0.0,0.98488,1e-05,2.34632]
[1778822149341,62.64,80859.01,0.0,0.98495,1e-05,2.33647]
[1778822151370,62.64,80854.75,0.0,0.98491,1e-05,2.3426]
[1778822152374,62.64,80858.41,0.0,0.98494,1e-05,2.3382]
[1778822155045,62.64,80860.13,0.0,0.98496,1e-05,2.33631]
[1778822155064,62.64,80860.13,0.0,0.98496,1e-05,2.33631]
[1778822155141,62.65,80860.68,0.0,0.98496,1e-05,2.33625]
[1778822156026,62.65,80860.68,0.0,0.98496,1e-05,2.33625]
[1778822156061,62.65,80860.68,0.0,0.98496,1e-05,2.33625]
[1778822161137,62.65,80859.18,0.0,0.98493,1e-05,2.33947]
[1778822161158,62.66,80860.27,0.0,0.98494,1e-05,2.33871]
[1778822161313,62.66,80860.27,0.0,0.98494,1e-05,2.33871]
[1778822163099,62.66,80859.11,0.0,0.98493,1e-05,2.3402]
[1778822163310,62.66,80860.26,0.0,0.98493,1e-05,2.33935]
[1778822168194,62.67,80861.09,0.0,0.98493,1e-05,2.33956]
[1778822168304,62.67,80861.09,0.0,0.98493,1e-05,2.33956]
[1778822168311,62.67,80861.09,0.0,0.98493,1e-05,2.33956]
[1778822168560,62.67,80861.09,0.0,0.98493,1e-05,2.33956]
[1778822168661,62.67,80861.07,0.0,0.98493,1e-05,2.3399]
[1778822174528,62.68,80862.8,0.0,0.98493,1e-05,2.33957]
[1778822179563,62.69,80861.74,0.0,0.98491,1e-05,2.3425]
[1778822182285,62.69,80860.57,0.0,0.98489,1e-05,2.34462]
[1778822182310,62.69,80860.57,0.0,0.98489,1e-05,2.34462]
[1778822182986,62.69,80860.57,0.0,0.98489,1e-05,2.34462]
[1778822183068,62.69,80860.57,0.0,0.98489,1e-05,2.34462]
[1778822183087,62.7,80858.67,0.0,0.98487,1e-05,2.34767]
[1778822186612,62.7,80854.38,0.0,0.98482,1e-05,2.3541]
[1778822187969,62.7,80854.38,0.0,0.98482,1e-05,2.3541]
[1778822188065,62.7,80854.38,0.0,0.98482,1e-05,2.3541]
[1778822188070,62.71,80851.44,0.0,0.98479,1e-05,2.35818]
[1778822188497,62.71,80851.44,0.0,0.98479,1e-05,2.35818]
[1778822188561,62.71,80851.44,0.0,0.98479,1e-05,2.35818]
[1778822193029,62.71,80850.48,0.0,0.98479,1e-05,2.35838]
[1778822193060,62.71,80850.48,0.0,0.98479,1e-05,2.35838]
[1778822193130,62.71,80850.58,0.0,0.98478,1e-05,2.35881]
[1778822195776,62.72,80848.95,0.0,0.98476,1e-05,2.3612]
[1778822195809,62.72,80848.95,0.0,0.98476,1e-05,2.3612]
[1778822200519,62.72,80847.8,0.0,0.98474,1e-05,2.36407]
[1778822200563,62.72,80847.8,0.0,0.98474,1e-05,2.36407]
[1778822201016,62.72,80847.8,0.0,0.98474,1e-05,2.36407]
[1778822201061,62.72,80847.8,0.0,0.98474,1e-05,2.36407]
[1778822201162,62.73,80847.7,0.0,0.98474,1e-05,2.36474]
[1778822206753,62.74,80846.05,0.0,0.98471,1e-05,2.36824]
[1778822207960,62.74,80846.05,0.0,0.98471,1e-05,2.36824]
[1778822208064,62.74,80846.05,0.0,0.98471,1e-05,2.36824]
[1778822213803,62.75,80845.08,0.0,0.98469,1e-05,2.37136]
[1778822218838,62.75,80843.3,0.0,0.98466,1e-05,2.37496]
[1778822221115,62.76,80843.31,0.0,0.98466,1e-05,2.3752]
[1778822221216,62.76,80843.02,0.0,0.98465,1e-05,2.37607]
[1778822221308,62.76,80843.02,0.0,0.98465,1e-05,2.37607]
[1778822222160,62.76,80843.02,0.0,0.98465,1e-05,2.37607]
[1778822222174,62.76,80841.39,0.0,0.98463,1e-05,2.37844]
[1778822222311,62.76,80841.39,0.0,0.98463,1e-05,2.37844]
[1778822227246,62.76,80842.16,0.0,0.98463,1e-05,2.37841]
[1778822227318,62.76,80842.16,0.0,0.98463,1e-05,2.37841]
[1778822228175,62.76,80842.16,0.0,0.98463,1e-05,2.37841]
[1778822228311,62.77,80841.35,0.0,0.98462,1e-05,2.37971]
[1778822228909,62.77,80833.86,0.0,0.98455,1e-05,2.38971]
[1778822229916,62.77,80831.09,0.0,0.98452,1e-05,2.39356]
[1778822230439,62.77,80831.09,0.0,0.98452,1e-05,2.39356]
[1778822230563,62.77,80831.09,0.0,0.98452,1e-05,2.39356]
[1778822230923,62.77,80834.45,0.0,0.98455,1e-05,2.38938]
[1778822235375,62.78,80833.52,0.0,0.98453,1e-05,2.39149]
[1778822235567,62.78,80833.52,0.0,0.98453,1e-05,2.39149]
[1778822237976,62.78,80827.97,0.0,0.98447,1e-05,2.3994]
[1778822238643,62.78,80827.97,0.0,0.98447,1e-05,2.3994]
[1778822238813,62.78,80827.97,0.0,0.98447,1e-05,2.3994]
[1778822238979,62.78,80826.98,0.0,0.98446,1e-05,2.40091]
[1778822240794,62.78,80825.21,0.0,0.98444,1e-05,2.40343]
[1778822240810,62.78,80825.21,0.0,0.98444,1e-05,2.40343]
[1778822241062,62.78,80825.21,0.0,0.98444,1e-05,2.40343]
[1778822241133,62.78,80824.85,0.0,0.98444,1e-05,2.40411]
[1778822246322,62.79,80823.85,0.0,0.98442,1e-05,2.40638]
[1778822246562,62.79,80823.85,0.0,0.98442,1e-05,2.40638]
[1778822247036,62.79,80815.05,0.0,0.98433,1e-05,2.41815]
[1778822248042,62.79,80809.18,0.0,0.98427,1e-05,2.4261]
[1778822249049,62.79,80808.35,0.0,0.98426,1e-05,2.42737]
[1778822249927,62.79,80808.35,0.0,0.98426,1e-05,2.42737]
[1778822250060,62.79,80808.35,0.0,0.98426,1e-05,2.42737]
[1778822253057,62.79,80808.65,0.0,0.98427,1e-05,2.42524]
[1778822253077,62.8,80806.68,0.0,0.98425,1e-05,2.428]
[1778822254084,62.8,80802.45,0.0,0.9842,1e-05,2.43376]
[1778822255092,62.8,80798.86,0.0,0.98417,1e-05,2.43867]
[1778822257299,62.8,80798.63,0.0,0.98416,1e-05,2.43926]
[1778822257310,62.8,80798.63,0.0,0.98416,1e-05,2.43926]
[1778822257980,62.8,80798.63,0.0,0.98416,1e-05,2.43926]
[1778822258082,62.8,80798.63,0.0,0.98416,1e-05,2.43926]
[1778822258112,62.8,80797.8,0.0,0.98415,1e-05,2.44049]
[1778822262817,62.8,80798.06,0.0,0.98415,1e-05,2.44068]
[1778822263068,62.8,80798.06,0.0,0.98415,1e-05,2.44068]
[1778822264154,62.8,80789.43,0.0,0.98406,1e-05,2.45243]
[1778822265161,62.8,80786.79,0.0,0.98403,1e-05,2.45609]
[1778822266168,62.81,80785.48,0.0,0.98402,1e-05,2.45805]
[1778822268623,62.81,80786.34,0.0,0.98402,1e-05,2.45711]
[1778822268809,62.81,80786.34,0.0,0.98402,1e-05,2.45711]
[1778822269189,62.81,80788.13,0.0,0.98404,1e-05,2.45482]
[1778822270597,62.81,80790.31,0.0,0.98406,1e-05,2.45203]
[1778822270811,62.81,80790.31,0.0,0.98406,1e-05,2.45203]
[1778822275243,62.81,80789.75,0.0,0.98405,1e-05,2.45322]
[1778822275279,62.81,80791.76,0.0,0.98407,1e-05,2.45065]
[1778822275312,62.81,80791.76,0.0,0.98407,1e-05,2.45065]
[1778822275536,62.81,80791.76,0.0,0.98407,1e-05,2.45065]
[1778822275563,62.81,80791.76,0.0,0.98407,1e-05,2.45065]
[1778822276238,62.81,80789.12,0.0,0.98404,1e-05,2.45428]
[1778822281273,62.81,80786.89,0.0,0.98402,1e-05,2.45778]
[1778822283297,62.82,80789.06,0.0,0.98404,1e-05,2.4551]
[1778822283312,62.82,80789.06,0.0,0.98404,1e-05,2.4551]
[1778822283776,62.82,80789.06,0.0,0.98404,1e-05,2.4551]
[1778822283813,62.82,80789.06,0.0,0.98404,1e-05,2.4551]
[1778822284297,62.82,80788.98,0.0,0.98404,1e-05,2.45531]
[1778822289332,62.82,80789.41,0.0,0.98404,1e-05,2.45528]
[1778822290751,62.82,80789.41,0.0,0.98404,1e-05,2.45528]
[1778822290813,62.82,80789.41,0.0,0.98404,1e-05,2.45528]
[1778822292354,62.82,80798.22,0.0,0.98413,1e-05,2.44386]
[1778822293360,62.82,80803.13,0.0,0.98418,1e-05,2.43746]
[1778822294367,62.82,80812.08,0.0,0.98427,1e-05,2.42575]
[1778822295405,62.82,80812.08,0.0,0.98427,1e-05,2.42575]
[1778822295563,62.82,80812.08,0.0,0.98427,1e-05,2.42575]
[1778822296080,62.82,80812.08,0.0,0.98427,1e-05,2.42575]
[1778822296168,62.82,80811.3,0.0,0.98426,1e-05,2.42693]
[1778822296315,62.82,80811.3,0.0,0.98426,1e-05,2.42693]
[1778822297388,62.83,80814.55,0.0,0.98429,1e-05,2.42294]
[1778822298395,62.83,80817.83,0.0,0.98432,1e-05,2.41877]
[1778822300457,62.83,80819.64,0.0,0.98434,1e-05,2.41655]
[1778822300566,62.83,80819.64,0.0,0.98434,1e-05,2.41655]
[1778822303708,62.83,80820.46,0.0,0.98434,1e-05,2.41595]
[1778822303809,62.83,80820.46,0.0,0.98434,1e-05,2.41595]
[1778822303910,62.83,80821.03,0.0,0.98435,1e-05,2.41537]
[1778822306451,62.83,80816.08,0.0,0.98429,1e-05,2.42238]
[1778822307496,62.83,80816.08,0.0,0.98429,1e-05,2.42238]
[1778822307563,62.83,80816.08,0.0,0.98429,1e-05,2.42238]
[1778822307598,62.83,80818.46,0.0,0.98432,1e-05,2.41939]
[1778822313500,62.84,80818.08,0.0,0.98432,1e-05,2.41862]
[1778822316521,62.84,80821.34,0.0,0.98435,1e-05,2.4148]
[1778822317373,62.84,80821.34,0.0,0.98435,1e-05,2.4148]
[1778822317563,62.84,80821.34,0.0,0.98435,1e-05,2.4148]
[1778822317941,62.84,80821.34,0.0,0.98435,1e-05,2.4148]
[1778822318063,62.84,80821.34,0.0,0.98435,1e-05,2.4148]
[1778822318152,62.84,80822.13,0.0,0.98435,1e-05,2.41393]
[1778822320549,62.85,80827.19,0.0,0.9844,1e-05,2.40777]
[1778822321417,62.85,80827.19,0.0,0.9844,1e-05,2.40777]
[1778822321568,62.85,80827.19,0.0,0.9844,1e-05,2.40777]
[1778822321662,62.85,80827.52,0.0,0.9844,1e-05,2.40752]
[1778822322575,62.85,80827.52,0.0,0.9844,1e-05,2.40752]
[1778822322661,62.85,80827.52,0.0,0.9844,1e-05,2.40752]
[1778822322741,62.85,80822.28,0.0,0.98435,1e-05,2.41458]
[1778822323570,62.85,80815.6,0.0,0.98428,1e-05,2.42354]
[1778822325584,62.85,80809.61,0.0,0.98422,1e-05,2.43175]
[1778822326571,62.85,80809.61,0.0,0.98422,1e-05,2.43175]
[1778822326737,62.85,80809.61,0.0,0.98422,1e-05,2.43175]
[1778822326773,62.85,80808.02,0.0,0.9842,1e-05,2.43399]
[1778822328138,62.85,80808.02,0.0,0.9842,1e-05,2.43399]
[1778822328316,62.85,80808.02,0.0,0.9842,1e-05,2.43399]
[1778822328239,62.85,80805.12,0.0,0.98417,1e-05,2.43809]
[1778822333641,62.86,80805.85,0.0,0.98417,1e-05,2.43773]
[1778822335655,62.86,80810.27,0.0,0.98421,1e-05,2.43212]
[1778822336662,62.86,80813.16,0.0,0.98424,1e-05,2.42843]
[1778822338416,62.86,80813.46,0.0,0.98424,1e-05,2.42817]
[1778822338560,62.86,80813.46,0.0,0.98424,1e-05,2.42817]
[1778822339063,62.86,80813.46,0.0,0.98424,1e-05,2.42817]
[1778822339112,62.86,80812.54,0.0,0.98423,1e-05,2.42953]
[1778822344503,62.86,80814.24,0.0,0.98425,1e-05,2.42794]
[1778822344565,62.86,80814.24,0.0,0.98425,1e-05,2.42794]
[1778822344829,62.86,80814.24,0.0,0.98425,1e-05,2.42794]
[1778822345059,62.86,80814.24,0.0,0.98425,1e-05,2.42794]
[1778822345128,62.87,80813.55,0.0,0.98424,1e-05,2.42899]
[1778822349114,62.87,80813.97,0.0,0.98424,1e-05,2.42882]
[1778822349310,62.87,80813.97,0.0,0.98424,1e-05,2.42882]
[1778822354788,62.87,80815.19,0.0,0.98425,1e-05,2.42811]
[1778822356207,62.87,80815.19,0.0,0.98425,1e-05,2.42811]
[1778822356308,62.87,80815.19,0.0,0.98425,1e-05,2.42811]
[1778822356288,62.87,80815.17,0.0,0.98424,1e-05,2.42839]
[1778822356873,62.87,80815.17,0.0,0.98424,1e-05,2.42839]
[1778822357061,62.87,80815.17,0.0,0.98424,1e-05,2.42839]
[1778822357159,62.87,80814.57,0.0,0.98424,1e-05,2.42918]
[1778822357809,62.87,80816.42,0.0,0.98426,1e-05,2.42686]
[1778822361837,62.88,80814.13,0.0,0.98423,1e-05,2.43037]
[1778822362900,62.88,80814.13,0.0,0.98423,1e-05,2.43037]
[1778822363058,62.88,80814.13,0.0,0.98423,1e-05,2.43037]
[1778822363348,62.88,80814.13,0.0,0.98423,1e-05,2.43037]
[1778822363069,62.88,80811.51,0.0,0.9842,1e-05,2.43396]
[1778822363562,62.88,80811.51,0.0,0.9842,1e-05,2.43396]
[1778822366873,62.88,80813.65,0.0,0.98422,1e-05,2.43157]
[1778822370095,62.88,80813.43,0.0,0.98422,1e-05,2.43209]
[1778822370311,62.88,80813.43,0.0,0.98422,1e-05,2.43209]
[1778822370245,62.88,80813.46,0.0,0.98421,1e-05,2.43216]
[1778822370761,62.88,80813.46,0.0,0.98421,1e-05,2.43216]
[1778822370812,62.88,80813.46,0.0,0.98421,1e-05,2.43216]
[1778822370900,62.88,80812.65,0.0,0.98421,1e-05,2.43335]
[1778822371908,62.88,80814.85,0.0,0.98424,1e-05,2.42835]
[1778822375786,62.89,80814.49,0.0,0.98423,1e-05,2.42917]
[1778822375809,62.89,80814.49,0.0,0.98423,1e-05,2.42917]
[1778822378492,62.89,80813.6,0.0,0.98422,1e-05,2.4307]
[1778822378957,62.89,80822.33,0.0,0.98431,1e-05,2.41929]
[1778822379514,62.89,80822.33,0.0,0.98431,1e-05,2.41929]
[1778822379562,62.89,80822.33,0.0,0.98431,1e-05,2.41929]
[1778822379964,62.89,80829.52,0.0,0.98438,1e-05,2.40997]
[1778822381175,62.89,80829.52,0.0,0.98438,1e-05,2.40997]
[1778822381311,62.89,80829.52,0.0,0.98438,1e-05,2.40997]
[1778822381978,62.89,80826.12,0.0,0.98435,1e-05,2.41474]
[1778822386992,62.89,80826.81,0.0,0.98435,1e-05,2.41441]
[1778822387059,62.89,80826.81,0.0,0.98435,1e-05,2.41441]
[1778822387093,62.9,80829.26,0.0,0.98437,1e-05,2.41133]
[1778822387721,62.9,80829.26,0.0,0.98437,1e-05,2.41133]
[1778822388020,62.9,80827.16,0.0,0.98435,1e-05,2.41424]
[1778822389064,62.9,80827.16,0.0,0.98435,1e-05,2.41424]
[1778822389163,62.9,80827.14,0.0,0.98435,1e-05,2.41442]
[1778822392057,62.9,80830.73,0.0,0.98438,1e-05,2.41013]
[1778822393256,62.9,80830.73,0.0,0.98438,1e-05,2.41013]
[1778822393309,62.9,80830.73,0.0,0.98438,1e-05,2.41013]
[1778822393357,62.9,80836.85,0.0,0.98444,1e-05,2.40243]
[1778822396078,62.9,80842.6,0.0,0.9845,1e-05,2.39525]
[1778822397902,62.9,80842.14,0.0,0.98449,1e-05,2.39603]
[1778822398059,62.9,80842.14,0.0,0.98449,1e-05,2.39603]
[1778822400926,62.91,80842.36,0.0,0.98449,1e-05,2.39628]
[1778822401061,62.91,80842.36,0.0,0.98449,1e-05,2.39628]
[1778822401113,62.91,80844.66,0.0,0.98451,1e-05,2.39346]
[1778822402331,62.91,80844.66,0.0,0.98451,1e-05,2.39346]
[1778822402385,62.91,80838.89,0.0,0.98445,1e-05,2.40135]
[1778822402561,62.91,80838.89,0.0,0.98445,1e-05,2.40135]
[1778822407155,62.91,80843.63,0.0,0.98449,1e-05,2.39583]
[1778822409237,62.92,80842.89,0.0,0.98448,1e-05,2.39698]
[1778822409311,62.92,80842.89,0.0,0.98448,1e-05,2.39698]
[1778822409336,62.92,80843.46,0.0,0.98449,1e-05,2.39659]
[1778822411772,62.92,80843.41,0.0,0.98449,1e-05,2.39683]
[1778822411808,62.92,80843.41,0.0,0.98449,1e-05,2.39683]
[1778822415211,62.92,80849.67,0.0,0.98454,1e-05,2.38938]
[1778822417731,62.92,80850.49,0.0,0.98455,1e-05,2.38869]
[1778822417811,62.92,80850.49,0.0,0.98455,1e-05,2.38869]
[1778822418232,62.93,80850.99,0.0,0.98455,1e-05,2.38824]
[1778822421063,62.93,80852.72,0.0,0.98457,1e-05,2.38638]
[1778822423267,62.93,80857.26,0.0,0.98461,1e-05,2.38108]
[1778822426288,62.94,80851.85,0.0,0.98455,1e-05,2.38876]
[1778822429870,62.94,80850.16,0.0,0.98453,1e-05,2.39158]
[1778822430059,62.94,80850.16,0.0,0.98453,1e-05,2.39158]
[1778822430316,62.94,80849.94,0.0,0.98452,1e-05,2.39206]
[1778822430989,62.94,80849.94,0.0,0.98452,1e-05,2.39206]
[1778822431058,62.94,80849.94,0.0,0.98452,1e-05,2.39206]
[1778822435046,62.94,80849.94,0.0,0.98453,1e-05,2.39067]
[1778822435068,62.94,80849.94,0.0,0.98453,1e-05,2.39067]
[1778822435351,62.95,80850.41,0.0,0.98453,1e-05,2.39046]
[1778822436534,62.95,80850.5,0.0,0.98453,1e-05,2.39054]
[1778822436559,62.95,80850.5,0.0,0.98453,1e-05,2.39054]
[1778822438372,62.95,80835.61,0.0,0.98438,1e-05,2.41021]
[1778822439379,62.95,80830.38,0.0,0.98432,1e-05,2.41745]
[1778822441915,62.95,80830.91,0.0,0.98433,1e-05,2.41706]
[1778822442061,62.95,80830.91,0.0,0.98433,1e-05,2.41706]
[1778822442400,62.95,80831.22,0.0,0.98433,1e-05,2.41681]
[1778822447435,62.96,80831.0,0.0,0.98432,1e-05,2.41788]
[1778822451067,62.96,80830.53,0.0,0.98431,1e-05,2.41896]
[1778822454506,62.96,80831.71,0.0,0.98432,1e-05,2.41787]
[1778822454585,62.96,80831.71,0.0,0.98432,1e-05,2.41787]
[1778822454607,62.96,80832.15,0.0,0.98432,1e-05,2.41745]
[1778822458513,62.97,80837.2,0.0,0.98437,1e-05,2.41143]
[1778822460527,62.97,80840.67,0.0,0.9844,1e-05,2.40722]
[1778822462472,62.97,80840.67,0.0,0.9844,1e-05,2.40722]
[1778822462559,62.97,80840.66,0.0,0.9844,1e-05,2.40741]
[1778822467576,62.98,80846.42,0.0,0.98445,1e-05,2.40093]
[1778822470262,62.98,80846.87,0.0,0.98446,1e-05,2.40053]
[1778822470315,62.98,80846.87,0.0,0.98446,1e-05,2.40053]
[1778822470416,62.98,80851.93,0.0,0.9845,1e-05,2.3943]
[1778822470508,62.98,80851.93,0.0,0.9845,1e-05,2.3943]
[1778822470565,62.98,80851.93,0.0,0.9845,1e-05,2.3943]
[1778822475632,62.99,80850.41,0.0,0.98448,1e-05,2.39724]
[1778822477282,62.99,80850.41,0.0,0.98448,1e-05,2.39724]
[1778822477313,62.99,80850.41,0.0,0.98448,1e-05,2.39724]
[1778822477475,62.99,80850.41,0.0,0.98448,1e-05,2.39724]
[1778822477498,62.99,80850.49,0.0,0.98448,1e-05,2.39752]
[1778822477563,62.99,80850.49,0.0,0.98448,1e-05,2.39752]
[1778822482681,62.99,80854.6,0.0,0.98451,1e-05,2.3931]
[1778822484469,62.99,80854.6,0.0,0.98451,1e-05,2.3931]
[1778822484568,63.0,80854.57,0.0,0.98451,1e-05,2.39334]
[1778822484695,63.0,80854.62,0.0,0.98451,1e-05,2.39347]
[1778822485875,63.0,80854.62,0.0,0.98451,1e-05,2.39347]
[1778822486067,63.0,80854.62,0.0,0.98451,1e-05,2.39347]
[1778822491744,63.0,80864.66,0.0,0.98461,1e-05,2.37962]
[1778822494369,63.01,80867.0,0.0,0.98464,1e-05,2.3768]
[1778822494463,63.01,80867.19,0.0,0.98463,1e-05,2.377]
[1778822494562,63.01,80867.19,0.0,0.98463,1e-05,2.377]
[1778822494910,63.01,80867.19,0.0,0.98463,1e-05,2.377]
[1778822495063,63.01,80867.19,0.0,0.98463,1e-05,2.377]
[1778822497786,63.01,80864.11,0.0,0.9846,1e-05,2.38167]
[1778822499705,63.01,80862.12,0.0,0.98458,1e-05,2.38447]
[1778822499814,63.01,80862.12,0.0,0.98458,1e-05,2.38447]
[1778822500144,63.01,80862.12,0.0,0.98458,1e-05,2.38447]
[1778822500309,63.01,80862.12,0.0,0.98458,1e-05,2.38447]
[1778822500339,63.01,80862.05,0.0,0.98457,1e-05,2.38477]
[1778822506086,63.02,80862.24,0.0,0.98457,1e-05,2.38557]
[1778822506308,63.02,80862.24,0.0,0.98457,1e-05,2.38557]
[1778822506314,63.02,80862.24,0.0,0.98457,1e-05,2.38557]
[1778822506407,63.02,80862.42,0.0,0.98457,1e-05,2.38576]
[1778822506565,63.02,80862.42,0.0,0.98457,1e-05,2.38576]
[1778822510877,63.03,80858.61,0.0,0.98452,1e-05,2.39157]
[1778822512640,63.03,80859.95,0.0,0.98453,1e-05,2.39003]
[1778822512811,63.03,80859.95,0.0,0.98453,1e-05,2.39003]
[1778822513306,63.03,80859.95,0.0,0.98453,1e-05,2.39003]
[1778822513401,63.03,80860.03,0.0,0.98453,1e-05,2.39013]
[1778822513559,63.03,80860.03,0.0,0.98453,1e-05,2.39013]
[1778822513898,63.03,80855.35,0.0,0.98449,1e-05,2.39644]
[1778822518933,63.04,80855.18,0.0,0.98448,1e-05,2.39764]
[1778822523968,63.04,80856.31,0.0,0.98448,1e-05,2.39716]
[1778822525411,63.04,80856.31,0.0,0.98448,1e-05,2.39716]
[1778822525412,63.04,80856.03,0.0,0.98448,1e-05,2.39772]
[1778822525562,63.04,80856.03,0.0,0.98448,1e-05,2.39772]
[1778822526037,63.04,80856.03,0.0,0.98448,1e-05,2.39772]
[1778822526060,63.04,80856.03,0.0,0.98448,1e-05,2.39772]
[1778822526087,63.05,80851.74,0.0,0.98443,1e-05,2.40352]
[1778822529006,63.05,80847.48,0.0,0.98438,1e-05,2.40965]
[1778822529943,63.05,80847.48,0.0,0.98438,1e-05,2.40965]
[1778822530059,63.05,80847.48,0.0,0.98438,1e-05,2.40965]
[1778822530125,63.05,80847.48,0.0,0.98438,1e-05,2.40965]
[1778822530316,63.05,80847.48,0.0,0.98438,1e-05,2.40965]
[1778822530385,63.05,80846.2,0.0,0.98437,1e-05,2.4115]
[1778822532027,63.05,80837.42,0.0,0.98428,1e-05,2.42338]
[1778822534041,63.05,80835.52,0.0,0.98426,1e-05,2.42619]
[1778822536433,63.05,80834.47,0.0,0.98424,1e-05,2.42772]
[1778822536534,63.06,80832.65,0.0,0.98422,1e-05,2.43041]
[1778822536565,63.06,80832.65,0.0,0.98422,1e-05,2.43041]
[1778822537052,63.06,80832.65,0.0,0.98422,1e-05,2.43041]
[1778822537065,63.06,80832.65,0.0,0.98422,1e-05,2.43041]
[1778822540083,63.06,80844.69,0.0,0.98434,1e-05,2.41501]
[1778822541541,63.06,80844.69,0.0,0.98434,1e-05,2.41501]
[1778822541090,63.06,80846.84,0.0,0.98436,1e-05,2.41236]
[1778822541579,63.06,80846.84,0.0,0.98436,1e-05,2.41236]
[1778822541788,63.06,80846.84,0.0,0.98436,1e-05,2.41236]
[1778822541812,63.06,80846.84,0.0,0.98436,1e-05,2.41236]
[1778822542097,63.06,80847.82,0.0,0.98437,1e-05,2.41125]
[1778822543104,63.06,80851.27,0.0,0.98441,1e-05,2.40691]
[1778822544978,63.06,80853.17,0.0,0.98442,1e-05,2.40461]
[1778822545064,63.06,80853.17,0.0,0.98442,1e-05,2.40461]
[1778822550153,63.07,80852.89,0.0,0.98441,1e-05,2.40609]
[1778822555191,63.08,80852.18,0.0,0.9844,1e-05,2.40739]
[1778822558279,63.1,80851.88,0.0,0.98437,1e-05,2.41131]
[1778822558310,63.1,80851.88,0.0,0.98437,1e-05,2.41131]
[1778822558380,63.11,80852.36,0.0,0.98436,1e-05,2.41238]
[1778822562296,63.13,80852.87,0.0,0.98435,1e-05,2.41373]
[1778822562313,63.13,80852.87,0.0,0.98435,1e-05,2.41373]
[1778822564254,63.13,80844.56,0.0,0.98426,1e-05,2.42513]
[1778822565261,63.13,80841.66,0.0,0.98423,1e-05,2.42909]
[1778822565967,63.13,80841.66,0.0,0.98423,1e-05,2.42909]
[1778822566064,63.13,80841.66,0.0,0.98423,1e-05,2.42909]
[1778822566261,63.13,80841.66,0.0,0.98423,1e-05,2.42909]
[1778822566316,63.13,80841.66,0.0,0.98423,1e-05,2.42909]
[1778822566419,63.13,80841.29,0.0,0.98423,1e-05,2.42971]
[1778822572310,63.13,80841.09,0.0,0.98422,1e-05,2.43081]
[1778822573146,63.13,80841.09,0.0,0.98422,1e-05,2.43081]
[1778822573310,63.13,80841.09,0.0,0.98422,1e-05,2.43081]
[1778822578352,63.14,80841.73,0.0,0.98422,1e-05,2.43076]
[1778822582380,63.14,80836.6,0.0,0.98416,1e-05,2.43807]
[1778822582946,63.14,80836.6,0.0,0.98416,1e-05,2.43807]
[1778822583067,63.14,80836.6,0.0,0.98416,1e-05,2.43807]
[1778822583255,63.14,80836.6,0.0,0.98416,1e-05,2.43807]
[1778822583311,63.14,80836.6,0.0,0.98416,1e-05,2.43807]
[1778822583387,63.14,80835.83,0.0,0.98415,1e-05,2.43921]
[1778822585401,63.14,80833.06,0.0,0.98412,1e-05,2.44311]
[1778822587562,63.15,80830.85,0.0,0.9841,1e-05,2.44615]
[1778822587809,63.15,80829.72,0.0,0.98409,1e-05,2.44776]
[1778822588105,63.15,80829.72,0.0,0.98409,1e-05,2.44776]
[1778822588310,63.15,80829.72,0.0,0.98409,1e-05,2.44776]
[1778822588422,63.15,80823.19,0.0,0.98402,1e-05,2.45652]
[1778822591446,63.15,80813.22,0.0,0.98391,1e-05,2.47007]
[1778822592453,63.15,80808.93,0.0,0.98387,1e-05,2.47588]
[1778822594572,63.15,80806.63,0.0,0.98385,1e-05,2.47902]
[1778822594811,63.15,80806.02,0.0,0.98384,1e-05,2.47989]
[1778822594870,63.15,80806.02,0.0,0.98384,1e-05,2.47989]
[1778822595061,63.15,80806.02,0.0,0.98384,1e-05,2.47989]
[1778822595474,63.15,80805.98,0.0,0.98384,1e-05,2.48]
[1778822600509,63.15,80806.41,0.0,0.98384,1e-05,2.47967]
[1778822602523,63.15,80803.12,0.0,0.98381,1e-05,2.48422]
[1778822603532,63.15,80797.55,0.0,0.98375,1e-05,2.49169]
[1778822604539,63.15,80787.67,0.0,0.98364,1e-05,2.50506]
[1778822605546,63.15,80783.04,0.0,0.98359,1e-05,2.51132]
[1778822607560,63.15,80775.81,0.0,0.98352,1e-05,2.52109]
[1778822609860,63.15,80776.26,0.0,0.98352,1e-05,2.52044]
[1778822610060,63.15,80776.26,0.0,0.98352,1e-05,2.52044]
[1778822610581,63.15,80776.82,0.0,0.98353,1e-05,2.51967]
[1778822611359,63.15,80776.82,0.0,0.98353,1e-05,2.51967]
[1778822611560,63.15,80776.82,0.0,0.98353,1e-05,2.51967]
[1778822616623,63.15,80775.93,0.0,0.98353,1e-05,2.51855]
[1778822620695,63.15,80774.36,0.0,0.98352,1e-05,2.52065]
[1778822620810,63.15,80774.36,0.0,0.98352,1e-05,2.52065]
[1778822621489,63.15,80774.36,0.0,0.98352,1e-05,2.52065]
[1778822621578,63.15,80774.36,0.0,0.98352,1e-05,2.52065]
[1778822621583,63.15,80774.62,0.0,0.98352,1e-05,2.52027]
[1778822621658,63.15,80784.38,0.0,0.98362,1e-05,2.50707]
[1778822622665,63.15,80788.55,0.0,0.98367,1e-05,2.50146]
[1778822624858,63.15,80789.13,0.0,0.98367,1e-05,2.5007]
[1778822625061,63.15,80789.13,0.0,0.98367,1e-05,2.5007]
[1778822625071,63.15,80790.4,0.0,0.98369,1e-05,2.49902]
[1778822625686,63.15,80793.34,0.0,0.98372,1e-05,2.49509]
[1778822628735,63.15,80795.61,0.0,0.98374,1e-05,2.49211]
[1778822628809,63.15,80795.61,0.0,0.98374,1e-05,2.49211]
[1778822630722,63.15,80799.88,0.0,0.98378,1e-05,2.4865]
[1778822633133,63.15,80799.02,0.0,0.98377,1e-05,2.48769]
[1778822633310,63.15,80799.02,0.0,0.98377,1e-05,2.48769]
[1778822633481,63.15,80799.02,0.0,0.98377,1e-05,2.48769]
[1778822633576,63.15,80799.02,0.0,0.98377,1e-05,2.48769]
[1778822633513,63.15,80799.63,0.0,0.98378,1e-05,2.48691]
[1778822635756,63.15,80794.26,0.0,0.98372,1e-05,2.49424]
[1778822637080,63.15,80794.26,0.0,0.98372,1e-05,2.49424]
[1778822637311,63.15,80794.26,0.0,0.98372,1e-05,2.49424]
[1778822642605,63.15,80792.41,0.0,0.9837,1e-05,2.49685]
[1778822642620,63.15,80791.6,0.0,0.98369,1e-05,2.49798]
[1778822642808,63.15,80791.6,0.0,0.98369,1e-05,2.49798]
[1778822643348,63.15,80791.6,0.0,0.98369,1e-05,2.49798]
[1778822643560,63.15,80791.6,0.0,0.98369,1e-05,2.49798]
[1778822643631,63.15,80790.93,0.0,0.98369,1e-05,2.49889]
[1778822644819,63.15,80796.79,0.0,0.98375,1e-05,2.49103]
[1778822649140,63.16,80798.79,0.0,0.98377,1e-05,2.48843]
[1778822649313,63.16,80798.79,0.0,0.98377,1e-05,2.48843]
[1778822650562,63.16,80799.37,0.0,0.98377,1e-05,2.48768]
[1778822650661,63.16,80799.51,0.0,0.98378,1e-05,2.48755]
[1778822650809,63.16,80799.51,0.0,0.98378,1e-05,2.48755]
[1778822650861,63.16,80799.32,0.0,0.98377,1e-05,2.48781]
[1778822653882,63.16,80796.56,0.0,0.98374,1e-05,2.49159]
[1778822656227,63.16,80796.14,0.0,0.98374,1e-05,2.49217]
[1778822656311,63.16,80796.14,0.0,0.98374,1e-05,2.49217]
[1778822656903,63.16,80801.76,0.0,0.9838,1e-05,2.48467]
[1778822657910,63.16,80808.82,0.0,0.98387,1e-05,2.47525]
[1778822659192,63.16,80808.82,0.0,0.98387,1e-05,2.47525]
[1778822659309,63.16,80808.82,0.0,0.98387,1e-05,2.47525]
[1778822659410,63.16,80812.33,0.0,0.98391,1e-05,2.47061]
[1778822660153,63.16,80812.33,0.0,0.98391,1e-05,2.47061]
[1778822660308,63.16,80812.33,0.0,0.98391,1e-05,2.47061]
[1778822665367,63.16,80811.69,0.0,0.9839,1e-05,2.47171]
[1778822665569,63.16,80811.69,0.0,0.9839,1e-05,2.47171]
[1778822665582,63.16,80812.55,0.0,0.98391,1e-05,2.47061]
[1778822666973,63.16,80817.28,0.0,0.98396,1e-05,2.4644]
[1778822667980,63.16,80819.83,0.0,0.98398,1e-05,2.46107]
[1778822669405,63.16,80819.83,0.0,0.98398,1e-05,2.46107]
[1778822669563,63.16,80819.83,0.0,0.98398,1e-05,2.46107]
[1778822669665,63.16,80823.15,0.0,0.98402,1e-05,2.45679]
[1778822675030,63.16,80826.27,0.0,0.98406,1e-05,2.4508]
[1778822676037,63.16,80832.94,0.0,0.98413,1e-05,2.44206]
[1778822677036,63.16,80832.94,0.0,0.98413,1e-05,2.44206]
[1778822677061,63.16,80832.94,0.0,0.98413,1e-05,2.44206]
[1778822677242,63.16,80838.82,0.0,0.98419,1e-05,2.43439]
[1778822678917,63.16,80838.97,0.0,0.98419,1e-05,2.4343]
[1778822679061,63.16,80838.97,0.0,0.98419,1e-05,2.4343]
[1778822679080,63.16,80841.5,0.0,0.98421,1e-05,2.43108]
[1778822680065,63.17,80844.12,0.0,0.98424,1e-05,2.42774]
[1778822681266,63.17,80844.12,0.0,0.98424,1e-05,2.42774]
[1778822681308,63.17,80844.12,0.0,0.98424,1e-05,2.42774]
[1778822681404,63.17,80844.88,0.0,0.98424,1e-05,2.42686]
[1778822682079,63.17,80847.9,0.0,0.98427,1e-05,2.42302]
[1778822684098,63.17,80848.44,0.0,0.98428,1e-05,2.42244]
[1778822684307,63.17,80848.44,0.0,0.98428,1e-05,2.42244]
[1778822684408,63.17,80844.64,0.0,0.98424,1e-05,2.42756]
[1778822689139,63.17,80844.32,0.0,0.98423,1e-05,2.42847]
[1778822689313,63.17,80844.32,0.0,0.98423,1e-05,2.42847]
[1778822693537,63.17,80845.62,0.0,0.98424,1e-05,2.42725]
[1778822693560,63.17,80845.62,0.0,0.98424,1e-05,2.42725]
[1778822693587,63.17,80849.31,0.0,0.98428,1e-05,2.42252]
[1778822694486,63.17,80849.31,0.0,0.98428,1e-05,2.42252]
[1778822694572,63.17,80849.31,0.0,0.98428,1e-05,2.42252]
[1778822700205,63.18,80849.1,0.0,0.98427,1e-05,2.42372]
[1778822705240,63.18,80850.34,0.0,0.98428,1e-05,2.42277]
[1778822707770,63.19,80850.46,0.0,0.98428,1e-05,2.42289]
[1778822707808,63.19,80850.46,0.0,0.98428,1e-05,2.42289]
[1778822708207,63.19,80850.46,0.0,0.98428,1e-05,2.42289]
[1778822708309,63.19,80850.46,0.0,0.98428,1e-05,2.42289]
[1778822708369,63.19,80850.12,0.0,0.98427,1e-05,2.42347]
[1778822712290,63.19,80854.54,0.0,0.98431,1e-05,2.41824]
[1778822714952,63.19,80854.51,0.0,0.98431,1e-05,2.41857]
[1778822715058,63.19,80854.51,0.0,0.98431,1e-05,2.41857]
[1778822715311,63.19,80852.6,0.0,0.98429,1e-05,2.42122]
[1778822716006,63.19,80852.6,0.0,0.98429,1e-05,2.42122]
[1778822716058,63.19,80852.6,0.0,0.98429,1e-05,2.42122]
[1778822716319,63.19,80848.49,0.0,0.98425,1e-05,2.42676]
[1778822717325,63.19,80853.54,0.0,0.9843,1e-05,2.42027]
[1778822718332,63.19,80856.63,0.0,0.98433,1e-05,2.41636]
[1778822719100,63.19,80856.63,0.0,0.98433,1e-05,2.41636]
[1778822719311,63.19,80856.63,0.0,0.98433,1e-05,2.41636]
[1778822720954,63.2,80856.97,0.0,0.98433,1e-05,2.41622]
[1778822721025,63.2,80856.97,0.0,0.98433,1e-05,2.41622]
[1778822721353,63.2,80861.24,0.0,0.98437,1e-05,2.41079]
[1778822722039,63.2,80861.24,0.0,0.98437,1e-05,2.41079]
[1778822722068,63.2,80861.24,0.0,0.98437,1e-05,2.41079]
[1778822722360,63.2,80863.75,0.0,0.98439,1e-05,2.40767]
[1778822723367,63.2,80870.02,0.0,0.98446,1e-05,2.39966]
[1778822727395,63.2,80864.23,0.0,0.98439,1e-05,2.40792]
[1778822728191,63.2,80864.23,0.0,0.98439,1e-05,2.40792]
[1778822728309,63.2,80864.23,0.0,0.98439,1e-05,2.40792]
[1778822733438,63.21,80863.75,0.0,0.98439,1e-05,2.40733]
[1778822735452,63.21,80865.31,0.0,0.98441,1e-05,2.40563]
[1778822735865,63.21,80865.31,0.0,0.98441,1e-05,2.40563]
[1778822736058,63.21,80865.31,0.0,0.98441,1e-05,2.40563]
[1778822739664,63.21,80865.12,0.0,0.9844,1e-05,2.40639]
[1778822740487,63.22,80861.71,0.0,0.98436,1e-05,2.41119]
[1778822744112,63.24,80860.68,0.0,0.98432,1e-05,2.41736]
[1778822744310,63.24,80860.68,0.0,0.98432,1e-05,2.41736]
[1778822749551,63.25,80859.21,0.0,0.98429,1e-05,2.42018]
[1778822753091,63.25,80858.8,0.0,0.98429,1e-05,2.42117]
[1778822753310,63.25,80858.8,0.0,0.98429,1e-05,2.42117]
[1778822753579,63.25,80850.87,0.0,0.98421,1e-05,2.43173]
[1778822759621,63.26,80850.85,0.0,0.9842,1e-05,2.43257]
[1778822762642,63.26,80848.39,0.0,0.98417,1e-05,2.4362]
[1778822763649,63.26,80846.1,0.0,0.98415,1e-05,2.43935]
[1778822763823,63.26,80846.1,0.0,0.98415,1e-05,2.43935]
[1778822764058,63.26,80846.1,0.0,0.98415,1e-05,2.43935]
[1778822765663,63.26,80843.32,0.0,0.98412,1e-05,2.44326]
[1778822770368,63.26,80844.66,0.0,0.98413,1e-05,2.44207]
[1778822771575,63.27,80844.35,0.0,0.98412,1e-05,2.44259]
[1778822771705,63.27,80846.24,0.0,0.98414,1e-05,2.44021]
[1778822774745,63.27,80844.06,0.0,0.98412,1e-05,2.44343]
[1778822775745,63.27,80840.12,0.0,0.98407,1e-05,2.44875]
[1778822778765,63.27,80838.69,0.0,0.98406,1e-05,2.45094]
[1778822779772,63.27,80833.21,0.0,0.984,1e-05,2.45829]
[1778822780779,63.27,80827.7,0.0,0.98394,1e-05,2.46569]
[1778822783569,63.27,80827.96,0.0,0.98394,1e-05,2.46549]
[1778822784369,63.27,80830.09,0.0,0.98397,1e-05,2.46272]
[1778822785816,63.27,80827.23,0.0,0.98393,1e-05,2.46667]
[1778822790124,63.27,80826.5,0.0,0.98393,1e-05,2.46783]
[1778822790310,63.27,80826.5,0.0,0.98393,1e-05,2.46783]
[1778822793872,63.28,80820.07,0.0,0.98387,1e-05,2.47444]
[1778822797640,63.28,80820.1,0.0,0.98387,1e-05,2.47449]
[1778822797809,63.28,80820.1,0.0,0.98387,1e-05,2.47449]
[1778822802935,63.28,80820.74,0.0,0.98387,1e-05,2.47394]
[1778822803942,63.28,80809.97,0.0,0.98376,1e-05,2.48837]
[1778822804991,63.28,80809.97,0.0,0.98376,1e-05,2.48837]
[1778822805058,63.28,80809.97,0.0,0.98376,1e-05,2.48837]
[1778822805084,63.28,80806.9,0.0,0.98373,1e-05,2.4925]
[1778822807956,63.28,80807.32,0.0,0.98373,1e-05,2.49195]
[1778822808062,63.28,80807.32,0.0,0.98373,1e-05,2.49195]
[1778822813006,63.28,80803.19,0.0,0.98369,1e-05,2.49753]
[1778822814012,63.28,80805.8,0.0,0.98372,1e-05,2.49402]
[1778822817609,63.28,80805.66,0.0,0.98372,1e-05,2.49421]
[1778822817807,63.28,80805.66,0.0,0.98372,1e-05,2.49421]
[1778822818601,63.28,80806.28,0.0,0.98372,1e-05,2.49338]
[1778822818633,63.28,80805.62,0.0,0.98372,1e-05,2.49427]
[1778822820055,63.28,80800.48,0.0,0.98366,1e-05,2.50117]
[1778822821061,63.28,80794.63,0.0,0.9836,1e-05,2.50903]
[1778822823996,63.28,80792.45,0.0,0.98358,1e-05,2.51192]
[1778822824063,63.28,80792.45,0.0,0.98358,1e-05,2.51192]
[1778822825559,63.28,80792.84,0.0,0.98358,1e-05,2.51136]
[1778822825661,63.28,80788.67,0.0,0.98354,1e-05,2.51696]
[1778822827569,63.28,80786.84,0.0,0.98352,1e-05,2.51939]
[1778822827807,63.28,80786.84,0.0,0.98352,1e-05,2.51939]
[1778822829464,63.28,80786.58,0.0,0.98352,1e-05,2.51965]
[1778822829560,63.28,80786.58,0.0,0.98352,1e-05,2.51965]
[1778822834796,63.28,80784.23,0.0,0.9835,1e-05,2.52261]
[1778822834809,63.28,80784.23,0.0,0.9835,1e-05,2.52261]
[1778822835763,63.28,80784.71,0.0,0.9835,1e-05,2.52187]
[1778822835808,63.28,80784.71,0.0,0.9835,1e-05,2.52187]
[1778822836166,63.28,80784.18,0.0,0.9835,1e-05,2.52254]
[1778822840416,63.27,80782.64,0.0,0.98348,1e-05,2.5245]
[1778822840566,63.27,80782.64,0.0,0.98348,1e-05,2.5245]
[1778822847957,63.27,80785.4,0.0,0.98351,1e-05,2.5204]
[1778822848062,63.27,80785.4,0.0,0.98351,1e-05,2.5204]
[1778822848164,63.27,80785.4,0.0,0.98351,1e-05,2.5204]
[1778822848311,63.27,80785.4,0.0,0.98351,1e-05,2.5204]
[1778822848413,63.27,80785.35,0.0,0.98351,1e-05,2.52042]
[1778822852278,63.27,80790.01,0.0,0.98358,1e-05,2.51171]
[1778822855796,63.27,80791.36,0.0,0.98359,1e-05,2.50984]
[1778822855814,63.27,80791.36,0.0,0.98359,1e-05,2.50984]
[1778822859697,63.27,80791.75,0.0,0.9836,1e-05,2.5092]
[1778822859810,63.27,80791.75,0.0,0.9836,1e-05,2.5092]
[1778822859812,63.27,80791.75,0.0,0.9836,1e-05,2.5092]
[1778822860059,63.27,80791.4,0.0,0.98359,1e-05,2.50965]
[1778822860334,63.27,80791.76,0.0,0.9836,1e-05,2.50914]
[1778822865369,63.27,80792.88,0.0,0.98361,1e-05,2.5075]
[1778822870404,63.27,80794.27,0.0,0.98363,1e-05,2.50549]
[1778822871129,63.27,80794.27,0.0,0.98363,1e-05,2.50549]
[1778822871312,63.27,80794.27,0.0,0.98363,1e-05,2.50549]
[1778822873425,63.27,80798.03,0.0,0.98367,1e-05,2.50037]
[1778822875439,63.27,80792.89,0.0,0.98361,1e-05,2.50725]
[1778822876937,63.27,80790.29,0.0,0.98358,1e-05,2.51073]
[1778822877068,63.27,80790.29,0.0,0.98358,1e-05,2.51073]
[1778822877230,63.27,80790.29,0.0,0.98358,1e-05,2.51073]
[1778822877311,63.27,80790.29,0.0,0.98358,1e-05,2.51073]
[1778822877453,63.27,80790.1,0.0,0.98358,1e-05,2.51095]
[1778822881482,63.27,80802.85,0.0,0.98372,1e-05,2.49365]
[1778822882489,63.27,80805.29,0.0,0.98374,1e-05,2.49038]
[1778822884968,63.27,80803.82,0.0,0.98373,1e-05,2.49234]
[1778822885064,63.27,80803.82,0.0,0.98373,1e-05,2.49234]
[1778822890545,63.27,80803.01,0.0,0.98372,1e-05,2.49338]
[1778822892560,63.27,80797.81,0.0,0.98367,1e-05,2.50033]
[1778822893617,63.27,80797.81,0.0,0.98367,1e-05,2.50033]
[1778822893812,63.27,80797.81,0.0,0.98367,1e-05,2.50033]
[1778822894358,63.27,80796.13,0.0,0.98365,1e-05,2.50254]
[1778822894561,63.27,80796.13,0.0,0.98365,1e-05,2.50254]
[1778822894573,63.27,80794.93,0.0,0.98364,1e-05,2.50415]
[1778822895580,63.27,80787.85,0.0,0.98356,1e-05,2.51367]
[1778822897655,63.27,80787.36,0.0,0.98356,1e-05,2.51428]
[1778822897815,63.27,80787.36,0.0,0.98356,1e-05,2.51428]
[1778822900615,63.26,80783.92,0.0,0.98352,1e-05,2.51873]
[1778822903563,63.26,80783.92,0.0,0.98352,1e-05,2.51862]
[1778822903813,63.26,80783.92,0.0,0.98352,1e-05,2.51862]
[1778822904383,63.26,80785.23,0.0,0.98354,1e-05,2.51675]
[1778822904561,63.26,80785.23,0.0,0.98354,1e-05,2.51675]
[1778822904643,63.26,80785.46,0.0,0.98354,1e-05,2.51644]
[1778822909235,63.26,80783.61,0.0,0.98352,1e-05,2.51878]
[1778822909314,63.26,80783.61,0.0,0.98352,1e-05,2.51878]
[1778822914713,63.26,80787.59,0.0,0.98358,1e-05,2.51089]
[1778822916194,63.26,80787.59,0.0,0.98358,1e-05,2.51089]
[1778822916316,63.26,80787.59,0.0,0.98358,1e-05,2.51089]
[1778822916410,63.26,80787.59,0.0,0.98358,1e-05,2.51082]
[1778822921762,63.26,80783.61,0.0,0.98354,1e-05,2.51602]
[1778822922327,63.26,80783.61,0.0,0.98354,1e-05,2.51602]
[1778822922563,63.26,80783.61,0.0,0.98354,1e-05,2.51602]
[1778822927804,63.26,80779.84,0.0,0.9835,1e-05,2.52081]
[1778822930825,63.26,80776.01,0.0,0.98346,1e-05,2.52583]
[1778822932241,63.26,80774.84,0.0,0.98345,1e-05,2.52737]
[1778822932311,63.26,80774.84,0.0,0.98345,1e-05,2.52737]
[1778822933086,63.26,80774.19,0.0,0.98344,1e-05,2.52819]
[1778822933311,63.26,80774.19,0.0,0.98344,1e-05,2.52819]
[1778822933846,63.26,80774.86,0.0,0.98345,1e-05,2.52721]
[1778822935562,63.26,80774.76,0.0,0.98345,1e-05,2.52728]
[1778822938881,63.25,80771.5,0.0,0.98342,1e-05,2.53144]
[1778822941908,63.25,80770.61,0.0,0.98341,1e-05,2.53245]
[1778822942060,63.25,80771.28,0.0,0.98342,1e-05,2.53147]
[1778822943148,63.25,80771.35,0.0,0.98342,1e-05,2.53131]
[1778822943314,63.25,80771.35,0.0,0.98342,1e-05,2.53131]
[1778822944923,63.25,80771.76,0.0,0.98342,1e-05,2.53062]
[1778822946937,63.25,80763.62,0.0,0.98334,1e-05,2.54157]
[1778822947944,63.25,80764.68,0.0,0.98335,1e-05,2.54004]
[1778822948336,63.25,80764.68,0.0,0.98335,1e-05,2.54004]
[1778822948562,63.25,80764.68,0.0,0.98335,1e-05,2.54004]
[1778822954993,63.25,80764.31,0.0,0.98335,1e-05,2.53997]
[1778822957219,63.25,80764.38,0.0,0.98335,1e-05,2.53979]
[1778822957310,63.25,80764.38,0.0,0.98335,1e-05,2.53979]
[1778822959414,63.25,80763.22,0.0,0.98334,1e-05,2.54121]
[1778822959564,63.25,80763.22,0.0,0.98334,1e-05,2.54121]
[1778822959659,63.25,80763.09,0.0,0.98334,1e-05,2.5413]
[1778822965063,63.24,80757.73,0.0,0.98329,1e-05,2.54812]
[1778822966709,63.24,80757.73,0.0,0.98329,1e-05,2.54812]
[1778822966811,63.24,80757.73,0.0,0.98329,1e-05,2.54812]
[1778822972112,63.24,80754.26,0.0,0.98327,1e-05,2.54988]
[1778822973119,63.24,80758.88,0.0,0.98332,1e-05,2.54348]
[1778822975549,63.24,80760.07,0.0,0.98333,1e-05,2.54177]
[1778822975563,63.24,80760.07,0.0,0.98333,1e-05,2.54177]
[1778822977108,63.24,80761.67,0.0,0.98335,1e-05,2.53943]
[1778822977310,63.24,80761.67,0.0,0.98335,1e-05,2.53943]
[1778822977409,63.24,80761.23,0.0,0.98335,1e-05,2.53995]
[1778822981176,63.23,80768.37,0.0,0.98343,1e-05,2.52994]
[1778822982227,63.23,80768.37,0.0,0.98343,1e-05,2.52994]
[1778822982310,63.23,80768.37,0.0,0.98343,1e-05,2.52994]
[1778822984197,63.23,80775.12,0.0,0.9835,1e-05,2.52064]
[1778822985204,63.23,80779.47,0.0,0.98354,1e-05,2.51471]
[1778822986211,63.23,80782.61,0.0,0.98358,1e-05,2.51044]
[1778822987141,63.23,80782.61,0.0,0.98358,1e-05,2.51044]
[1778822987308,63.23,80782.61,0.0,0.98358,1e-05,2.51044]
[1778822988409,63.23,80781.33,0.0,0.98356,1e-05,2.51215]
[1778822988562,63.23,80781.33,0.0,0.98356,1e-05,2.51215]
[1778822988660,63.23,80781.54,0.0,0.98357,1e-05,2.51184]
[1778822994267,63.23,80780.53,0.0,0.98356,1e-05,2.51307]
[1778822996472,63.23,80781.67,0.0,0.98357,1e-05,2.51151]
[1778822996574,63.23,80781.67,0.0,0.98357,1e-05,2.51151]
[1778823001316,63.23,80799.43,0.0,0.98376,1e-05,2.48751]
[1778823002323,63.23,80802.24,0.0,0.98379,1e-05,2.48377]
[1778823003350,63.23,80802.24,0.0,0.98379,1e-05,2.48377]
[1778823003566,63.23,80802.24,0.0,0.98379,1e-05,2.48377]
[1778823005344,63.23,80793.45,0.0,0.98369,1e-05,2.49565]
[1778823006963,63.23,80793.45,0.0,0.98369,1e-05,2.49565]
[1778823007023,63.23,80784.24,0.0,0.9836,1e-05,2.50804]
[1778823007057,63.23,80784.24,0.0,0.9836,1e-05,2.50804]
[1778823009119,63.23,80782.82,0.0,0.98358,1e-05,2.50993]
[1778823009312,63.23,80782.82,0.0,0.98358,1e-05,2.50993]
[1778823009372,63.23,80785.31,0.0,0.98361,1e-05,2.50655]
[1778823010085,63.23,80785.31,0.0,0.98361,1e-05,2.50655]
[1778823010312,63.23,80785.31,0.0,0.98361,1e-05,2.50655]
[1778823011386,63.23,80781.19,0.0,0.98357,1e-05,2.51209]
[1778823013400,63.23,80777.16,0.0,0.98352,1e-05,2.51749]
[1778823016225,63.23,80777.37,0.0,0.98353,1e-05,2.51715]
[1778823016311,63.23,80777.37,0.0,0.98353,1e-05,2.51715]
[1778823016789,63.23,80777.37,0.0,0.98353,1e-05,2.51715]
[1778823016810,63.23,80777.37,0.0,0.98353,1e-05,2.51715]
[1778823016890,63.23,80777.39,0.0,0.98353,1e-05,2.51709]
[1778823020637,63.23,80775.1,0.0,0.9835,1e-05,2.5201]
[1778823020811,63.23,80775.1,0.0,0.9835,1e-05,2.5201]
[1778823020825,63.23,80771.6,0.0,0.98347,1e-05,2.52481]
[1778823024477,63.23,80758.19,0.0,0.98332,1e-05,2.54287]
[1778823025879,63.23,80758.19,0.0,0.98332,1e-05,2.54287]
[1778823025974,63.23,80756.51,0.0,0.98331,1e-05,2.545]
[1778823026067,63.23,80756.51,0.0,0.98331,1e-05,2.545]
[1778823028871,63.23,80755.33,0.0,0.9833,1e-05,2.54653]
[1778823028913,63.23,80755.93,0.0,0.9833,1e-05,2.54563]
[1778823029066,63.23,80755.93,0.0,0.9833,1e-05,2.54563]
[1778823033295,63.23,80754.9,0.0,0.98331,1e-05,2.54442]
[1778823033311,63.23,80754.9,0.0,0.98331,1e-05,2.54442]
[1778823035554,63.22,80745.88,0.0,0.98321,1e-05,2.5565]
[1778823036385,63.22,80745.88,0.0,0.98321,1e-05,2.5565]
[1778823036575,63.22,80745.88,0.0,0.98321,1e-05,2.5565]
[1778823036649,63.22,80742.73,0.0,0.98318,1e-05,2.56071]
[1778823038478,63.22,80741.48,0.0,0.98317,1e-05,2.56232]
[1778823038561,63.22,80741.48,0.0,0.98317,1e-05,2.56232]
[1778823038575,63.22,80743.38,0.0,0.98319,1e-05,2.55959]
[1778823040590,63.22,80737.94,0.0,0.98313,1e-05,2.56684]
[1778823041596,63.22,80729.52,0.0,0.98304,1e-05,2.57832]
[1778823042622,63.22,80729.52,0.0,0.98304,1e-05,2.57832]
[1778823042808,63.22,80729.52,0.0,0.98304,1e-05,2.57832]
[1778823048649,63.21,80728.89,0.0,0.98304,1e-05,2.5782]
[1778823049246,63.21,80728.89,0.0,0.98304,1e-05,2.5782]
[1778823051161,63.21,80728.33,0.0,0.98304,1e-05,2.57868]
[1778823051199,63.21,80728.33,0.0,0.98304,1e-05,2.57868]
[1778823051670,63.21,80728.24,0.0,0.98304,1e-05,2.57866]
[1778823055014,63.21,80727.57,0.0,0.98303,1e-05,2.57931]
[1778823055699,63.21,80711.84,0.0,0.98286,1e-05,2.60081]
[1778823056706,63.21,80715.93,0.0,0.98291,1e-05,2.59495]
[1778823058945,63.21,80716.21,0.0,0.98291,1e-05,2.5944]
[1778823059727,63.21,80721.19,0.0,0.98297,1e-05,2.58717]
[1778823061742,63.2,80713.03,0.0,0.98288,1e-05,2.59817]
[1778823062748,63.2,80707.53,0.0,0.98283,1e-05,2.60564]
[1778823063756,63.2,80703.24,0.0,0.98278,1e-05,2.61142]
[1778823065068,63.2,80703.24,0.0,0.98278,1e-05,2.61142]
[1778823064763,63.2,80699.3,0.0,0.98274,1e-05,2.61672]
[1778823066067,63.2,80699.3,0.0,0.98274,1e-05,2.61672]
[1778823066312,63.2,80698.49,0.0,0.98273,1e-05,2.61764]
[1778823066777,63.2,80698.52,0.0,0.98273,1e-05,2.61739]
[1778823068792,63.2,80678.39,0.0,0.98251,1e-05,2.64521]
[1778823069801,63.19,80673.21,0.0,0.98246,1e-05,2.65225]
[1778823070807,63.19,80680.87,0.0,0.98254,1e-05,2.64118]
[1778823072882,63.19,80678.88,0.0,0.98252,1e-05,2.64373]
[1778823072895,63.19,80671.74,0.0,0.98245,1e-05,2.65354]
[1778823074838,63.19,80667.05,0.0,0.9824,1e-05,2.65962]
[1778823075468,63.19,80667.05,0.0,0.9824,1e-05,2.65962]
[1778823075845,63.19,80662.52,0.0,0.98235,1e-05,2.66575]
[1778823078562,63.18,80660.69,0.0,0.98233,1e-05,2.66776]
[1778823079874,63.18,80655.6,0.0,0.98228,1e-05,2.67439]
[1778823080562,63.18,80655.6,0.0,0.98228,1e-05,2.67439]
[1778823082899,63.17,80650.5,0.0,0.98223,1e-05,2.68072]
[1778823084913,63.17,80635.58,0.0,0.98207,1e-05,2.70139]
[1778823085920,63.17,80626.18,0.0,0.98196,1e-05,2.71456]
[1778823086927,63.17,80629.53,0.0,0.982,1e-05,2.70938]
[1778823087934,63.17,80628.07,0.0,0.98199,1e-05,2.71109]
[1778823089948,63.16,80621.44,0.0,0.98192,1e-05,2.71988]
[1778823094983,63.15,80617.8,0.0,0.98191,1e-05,2.72079]
[1778823100018,63.14,80621.99,0.0,0.98197,1e-05,2.71278]
[1778823100340,63.14,80621.99,0.0,0.98197,1e-05,2.71278]
[1778823101025,63.14,80616.36,0.0,0.98191,1e-05,2.7205]
[1778823102032,63.14,80612.7,0.0,0.98187,1e-05,2.7254]
[1778823103039,63.13,80619.47,0.0,0.98195,1e-05,2.71524]
[1778823104371,63.13,80621.54,0.0,0.98198,1e-05,2.71186]
[1778823105033,63.13,80621.54,0.0,0.98198,1e-05,2.71186]
[1778823106060,63.13,80615.52,0.0,0.98191,1e-05,2.71976]
[1778823109059,63.12,80615.66,0.0,0.98192,1e-05,2.71838]
[1778823110092,63.12,80605.95,0.0,0.98182,1e-05,2.7316]
[1778823111098,63.11,80611.19,0.0,0.98188,1e-05,2.72361]
[1778823113112,63.11,80614.4,0.0,0.98193,1e-05,2.71817]
[1778823113620,63.11,80614.4,0.0,0.98193,1e-05,2.71817]
[1778823114119,63.11,80609.72,0.0,0.98187,1e-05,2.72453]
[1778823116133,63.1,80613.5,0.0,0.98192,1e-05,2.71827]
[1778823117647,63.1,80613.83,0.0,0.98193,1e-05,2.7174]
[1778823118149,63.1,80608.05,0.0,0.98187,1e-05,2.72534]
[1778823120163,63.09,80604.92,0.0,0.98184,1e-05,2.72904]
[1778823121170,63.09,80600.11,0.0,0.98178,1e-05,2.73601]
[1778823122306,63.09,80599.46,0.0,0.98178,1e-05,2.73653]
[1778823122572,63.09,80599.46,0.0,0.98178,1e-05,2.73653]
[1778823124414,63.09,80593.08,0.0,0.98171,1e-05,2.74494]
[1778823125201,63.09,80586.97,0.0,0.98164,1e-05,2.7534]
[1778823126230,63.08,80579.53,0.0,0.98156,1e-05,2.76381]
[1778823128222,63.08,80583.6,0.0,0.98161,1e-05,2.75695]
[1778823129229,63.08,80588.79,0.0,0.98168,1e-05,2.74892]
[1778823131243,63.07,80590.03,0.0,0.9817,1e-05,2.74621]
[1778823133257,63.07,80586.14,0.0,0.98166,1e-05,2.751]
[1778823136111,63.06,80587.95,0.0,0.98169,1e-05,2.74793]
[1778823136154,63.06,80587.77,0.0,0.98169,1e-05,2.74731]
[1778823136316,63.06,80587.77,0.0,0.98169,1e-05,2.74731]
[1778823136375,63.06,80582.83,0.0,0.98164,1e-05,2.75407]
[1778823137904,63.06,80582.83,0.0,0.98164,1e-05,2.75407]
[1778823138331,63.05,80571.83,0.0,0.98151,1e-05,2.76968]
[1778823140311,63.05,80567.69,0.0,0.98147,1e-05,2.77482]
[1778823142160,63.05,80567.69,0.0,0.98147,1e-05,2.77482]
[1778823142730,63.05,80566.95,0.0,0.98147,1e-05,2.77542]
[1778823142768,63.04,80532.44,0.0,0.98106,1e-05,2.82542]
[1778823143335,63.04,80527.0,0.0,0.981,1e-05,2.83352]
[1778823144342,63.01,80534.1,0.0,0.98113,1e-05,2.81723]
[1778823146031,63.01,80534.1,0.0,0.98113,1e-05,2.81723]
[1778823146133,62.95,80556.17,0.0,0.98148,1e-05,2.77351]
[1778823146356,62.95,80562.31,0.0,0.98155,1e-05,2.76403]
[1778823148370,62.92,80552.2,0.0,0.98147,1e-05,2.77428]
[1778823149377,62.9,80549.11,0.0,0.98147,1e-05,2.77363]
[1778823152400,62.82,80545.09,0.0,0.98155,1e-05,2.76319]
[1778823154416,62.77,80556.37,0.0,0.98175,1e-05,2.73776]
[1778823155423,62.77,80562.85,0.0,0.98183,1e-05,2.72792]
[1778823160458,62.76,80558.25,0.0,0.98179,1e-05,2.73266]
[1778823161259,62.76,80558.25,0.0,0.98179,1e-05,2.73266]
[1778823161316,62.76,80558.25,0.0,0.98179,1e-05,2.73266]
[1778823161465,62.74,80558.61,0.0,0.98183,1e-05,2.72818]
[1778823162752,62.74,80558.61,0.0,0.98183,1e-05,2.72818]
[1778823162827,62.74,80554.58,0.0,0.98179,1e-05,2.73365]
[1778823163485,62.74,80532.21,0.0,0.98153,1e-05,2.766]
[1778823164491,62.71,80527.12,0.0,0.9815,1e-05,2.76894]
[1778823166435,62.69,80528.46,0.0,0.98155,1e-05,2.76238]
[1778823167512,62.68,80523.31,0.0,0.9815,1e-05,2.76906]
[1778823170533,62.63,80519.61,0.0,0.98153,1e-05,2.76497]
[1778823172548,62.63,80526.01,0.0,0.98161,1e-05,2.75465]
[1778823173959,62.63,80526.01,0.0,0.98161,1e-05,2.75465]
[1778823174008,62.63,80541.91,0.0,0.9818,1e-05,2.73094]
[1778823174562,62.62,80537.93,0.0,0.98176,1e-05,2.73637]
[1778823176576,62.62,80527.53,0.0,0.98164,1e-05,2.7508]
[1778823177957,62.62,80527.53,0.0,0.98164,1e-05,2.7508]
[1778823177989,62.62,80531.28,0.0,0.98169,1e-05,2.74488]
[1778823178590,62.61,80538.44,0.0,0.98178,1e-05,2.734]
[1778823179597,62.61,80544.43,0.0,0.98185,1e-05,2.72487]
[1778823180604,62.61,80539.49,0.0,0.9818,1e-05,2.73171]
[1778823181611,62.61,80529.41,0.0,0.98168,1e-05,2.74607]
[1778823182868,62.61,80529.41,0.0,0.98168,1e-05,2.74607]
[1778823183060,62.61,80529.41,0.0,0.98168,1e-05,2.74607]
[1778823183143,62.61,80528.59,0.0,0.98168,1e-05,2.74686]
[1778823185059,62.6,80527.29,0.0,0.98166,1e-05,2.74836]
[1778823185084,62.6,80521.31,0.0,0.9816,1e-05,2.75673]
[1778823185639,62.6,80511.31,0.0,0.98148,1e-05,2.77104]
[1778823186646,62.6,80504.4,0.0,0.9814,1e-05,2.7808]
[1778823189001,62.59,80502.23,0.0,0.98138,1e-05,2.78354]
[1778823190675,62.59,80522.65,0.0,0.98163,1e-05,2.75202]
[1778823191682,62.58,80516.43,0.0,0.98156,1e-05,2.76076]
[1778823194510,62.58,80513.47,0.0,0.98153,1e-05,2.76426]
[1778823194560,62.58,80513.47,0.0,0.98153,1e-05,2.76426]
[1778823196717,62.57,80505.67,0.0,0.98145,1e-05,2.77446]
[1778823198731,62.57,80519.66,0.0,0.98163,1e-05,2.75294]
[1778823199745,62.57,80534.27,0.0,0.9818,1e-05,2.73112]
[1778823200747,62.56,80532.27,0.0,0.98178,1e-05,2.73367]
[1778823201753,62.56,80527.59,0.0,0.98173,1e-05,2.74014]
[1778823203771,62.56,80533.73,0.0,0.98181,1e-05,2.73039]
[1778823205413,62.56,80535.01,0.0,0.98182,1e-05,2.72815]
[1778823205562,62.56,80535.01,0.0,0.98182,1e-05,2.72815]
[1778823205783,62.55,80539.23,0.0,0.98188,1e-05,2.72163]
[1778823207797,62.55,80545.92,0.0,0.98196,1e-05,2.71119]
[1778823211825,62.54,80553.19,0.0,0.98207,1e-05,2.69695]
[1778823212832,62.54,80549.38,0.0,0.98203,1e-05,2.70215]
[1778823216860,62.53,80555.35,0.0,0.98211,1e-05,2.69222]
[1778823217389,62.53,80555.35,0.0,0.98211,1e-05,2.69222]
[1778823217560,62.53,80555.35,0.0,0.98211,1e-05,2.69222]
[1778823218874,62.53,80561.38,0.0,0.98218,1e-05,2.68291]
[1778823219881,62.53,80556.72,0.0,0.98213,1e-05,2.68934]
[1778823220888,62.53,80552.3,0.0,0.98208,1e-05,2.69543]
[1778823221895,62.53,80548.46,0.0,0.98204,1e-05,2.70068]
[1778823222479,62.53,80548.46,0.0,0.98204,1e-05,2.70068]
[1778823222568,62.53,80548.46,0.0,0.98204,1e-05,2.70068]
[1778823222902,62.52,80545.91,0.0,0.98201,1e-05,2.70405]
[1778823223387,62.52,80545.91,0.0,0.98201,1e-05,2.70405]
[1778823223560,62.52,80545.91,0.0,0.98201,1e-05,2.70405]
[1778823225923,62.52,80550.09,0.0,0.98207,1e-05,2.69702]
[1778823226718,62.52,80550.09,0.0,0.98207,1e-05,2.69702]
[1778823226809,62.52,80550.09,0.0,0.98207,1e-05,2.69702]
[1778823226930,62.52,80547.48,0.0,0.98204,1e-05,2.70048]
[1778823227420,62.52,80547.48,0.0,0.98204,1e-05,2.70048]
[1778823227564,62.52,80547.48,0.0,0.98204,1e-05,2.70048]
[1778823231965,62.51,80551.98,0.0,0.9821,1e-05,2.69232]
[1778823232470,62.51,80551.98,0.0,0.9821,1e-05,2.69232]
[1778823232561,62.51,80551.98,0.0,0.9821,1e-05,2.69232]
[1778823232972,62.51,80555.78,0.0,0.98215,1e-05,2.68652]
[1778823234986,62.5,80564.04,0.0,0.98225,1e-05,2.67402]
[1778823239724,62.5,80565.67,0.0,0.98228,1e-05,2.67057]
[1778823239808,62.5,80565.67,0.0,0.98228,1e-05,2.67057]
[1778823245058,62.49,80560.86,0.0,0.98223,1e-05,2.67586]
[1778823246224,62.49,80560.86,0.0,0.98223,1e-05,2.67586]
[1778823246312,62.49,80560.86,0.0,0.98223,1e-05,2.67586]
[1778823247070,62.49,80558.03,0.0,0.9822,1e-05,2.67966]
[1778823247310,62.49,80558.03,0.0,0.9822,1e-05,2.67966]
[1778823247072,62.49,80557.71,0.0,0.9822,1e-05,2.67983]
[1778823248079,62.48,80561.35,0.0,0.98225,1e-05,2.6743]
[1778823249086,62.48,80565.26,0.0,0.98229,1e-05,2.6684]
[1778823250329,62.48,80568.05,0.0,0.98233,1e-05,2.66412]
[1778823250568,62.48,80568.05,0.0,0.98233,1e-05,2.66412]
[1778823251234,62.48,80568.05,0.0,0.98233,1e-05,2.66412]
[1778823251311,62.48,80568.05,0.0,0.98233,1e-05,2.66412]
[1778823251100,62.48,80569.57,0.0,0.98235,1e-05,2.66168]
[1778823253114,62.48,80572.67,0.0,0.98239,1e-05,2.65673]
[1778823255128,62.47,80575.99,0.0,0.98243,1e-05,2.65149]
[1778823256909,62.47,80574.06,0.0,0.98241,1e-05,2.65401]
[1778823257063,62.47,80574.06,0.0,0.98241,1e-05,2.65401]
[1778823257142,62.47,80574.35,0.0,0.98241,1e-05,2.65336]
[1778823258296,62.47,80574.35,0.0,0.98241,1e-05,2.65336]
[1778823258314,62.47,80574.35,0.0,0.98241,1e-05,2.65336]
[1778823258149,62.47,80577.92,0.0,0.98246,1e-05,2.64801]
[1778823259156,62.47,80573.55,0.0,0.98241,1e-05,2.65403]
[1778823261170,62.47,80579.42,0.0,0.98248,1e-05,2.64516]
[1778823262329,62.47,80579.42,0.0,0.98248,1e-05,2.64516]
[1778823262563,62.47,80580.75,0.0,0.98249,1e-05,2.64305]
[1778823263203,62.47,80580.75,0.0,0.98249,1e-05,2.64305]
[1778823263314,62.47,80580.75,0.0,0.98249,1e-05,2.64305]
[1778823263237,62.46,80580.84,0.0,0.9825,1e-05,2.6427]
[1778823266205,62.46,80577.55,0.0,0.98247,1e-05,2.64674]
[1778823267212,62.46,80573.77,0.0,0.98242,1e-05,2.65192]
[1778823267962,62.46,80573.77,0.0,0.98242,1e-05,2.65192]
[1778823268052,62.46,80573.77,0.0,0.98242,1e-05,2.65192]
[1778823268219,62.46,80572.1,0.0,0.98241,1e-05,2.65407]
[1778823269106,62.46,80572.1,0.0,0.98241,1e-05,2.65407]
[1778823269312,62.46,80572.1,0.0,0.98241,1e-05,2.65407]
[1778823274063,62.45,80574.96,0.0,0.98246,1e-05,2.64646]
[1778823274310,62.45,80574.96,0.0,0.98246,1e-05,2.64646]
[1778823274323,62.45,80575.71,0.0,0.98247,1e-05,2.64516]
[1778823275060,62.45,80575.71,0.0,0.98247,1e-05,2.64516]
[1778823275309,62.45,80575.71,0.0,0.98247,1e-05,2.64516]
[1778823275269,62.45,80571.73,0.0,0.98243,1e-05,2.65063]
[1778823276974,62.45,80571.45,0.0,0.98243,1e-05,2.65079]
[1778823277285,62.45,80560.06,0.0,0.9823,1e-05,2.66689]
[1778823278291,62.45,80554.26,0.0,0.98224,1e-05,2.67498]
[1778823280991,62.44,80556.16,0.0,0.98226,1e-05,2.6717]
[1778823281312,62.44,80555.24,0.0,0.98225,1e-05,2.67276]
[1778823286347,62.43,80553.75,0.0,0.98225,1e-05,2.67358]
[1778823291383,62.43,80556.07,0.0,0.98228,1e-05,2.66891]
[1778823293025,62.43,80556.07,0.0,0.98228,1e-05,2.66891]
[1778823293060,62.43,80556.07,0.0,0.98228,1e-05,2.66891]
[1778823293126,62.42,80556.43,0.0,0.98229,1e-05,2.66788]
[1778823293981,62.42,80556.43,0.0,0.98229,1e-05,2.66788]
[1778823294060,62.42,80556.43,0.0,0.98229,1e-05,2.66788]
[1778823295590,62.42,80556.88,0.0,0.9823,1e-05,2.66698]
[1778823295651,62.42,80557.55,0.0,0.98231,1e-05,2.66551]
[1778823296418,62.42,80549.65,0.0,0.98222,1e-05,2.67689]
[1778823299586,62.42,80547.81,0.0,0.9822,1e-05,2.67902]
[1778823299656,62.41,80548.33,0.0,0.98221,1e-05,2.67772]
[1778823304475,62.41,80532.83,0.0,0.98204,1e-05,2.69905]
[1778823305481,62.41,80526.94,0.0,0.98198,1e-05,2.70734]
[1778823306488,62.41,80523.91,0.0,0.98194,1e-05,2.71144]
[1778823308237,62.41,80523.91,0.0,0.98194,1e-05,2.71144]
[1778823308313,62.41,80523.91,0.0,0.98194,1e-05,2.71144]
[1778823308290,62.4,80523.98,0.0,0.98195,1e-05,2.71068]
[1778823312532,62.39,80519.88,0.0,0.98191,1e-05,2.71533]
[1778823314545,62.39,80515.32,0.0,0.98186,1e-05,2.72131]
[1778823315553,62.39,80511.03,0.0,0.98182,1e-05,2.72724]
[1778823316559,62.39,80501.75,0.0,0.98171,1e-05,2.7405]
[1778823318575,62.38,80499.15,0.0,0.98169,1e-05,2.74359]
[1778823319582,62.38,80496.0,0.0,0.98165,1e-05,2.74784]
[1778823323056,62.38,80495.71,0.0,0.98166,1e-05,2.74709]
[1778823323311,62.38,80495.71,0.0,0.98166,1e-05,2.74709]
[1778823323385,62.37,80495.04,0.0,0.98165,1e-05,2.74769]
[1778823324618,62.37,80480.21,0.0,0.98148,1e-05,2.76881]
[1778823325625,62.37,80478.28,0.0,0.98146,1e-05,2.77123]
[1778823327639,62.36,80481.59,0.0,0.98151,1e-05,2.76546]
[1778823329361,62.36,80481.59,0.0,0.98151,1e-05,2.76546]
[1778823329562,62.36,80481.24,0.0,0.98151,1e-05,2.76555]
[1778823331667,62.35,80487.84,0.0,0.98161,1e-05,2.75212]
[1778823334198,62.35,80487.61,0.0,0.98161,1e-05,2.75205]
[1778823334311,62.35,80487.61,0.0,0.98161,1e-05,2.75205]
[1778823335696,62.34,80480.74,0.0,0.98154,1e-05,2.76098]
[1778823337710,62.34,80477.98,0.0,0.98151,1e-05,2.76422]
[1778823339295,62.34,80477.98,0.0,0.98151,1e-05,2.76422]
[1778823339349,62.34,80474.4,0.0,0.98148,1e-05,2.76909]
[1778823340658,62.34,80473.04,0.0,0.98146,1e-05,2.77067]
[1778823342353,62.33,80472.72,0.0,0.98146,1e-05,2.77071]
[1778823342721,62.33,80472.41,0.0,0.98146,1e-05,2.77073]
[1778823342745,62.33,80471.73,0.0,0.98146,1e-05,2.7713]
[1778823346773,62.32,80459.33,0.0,0.98132,1e-05,2.78799]
[1778823347780,62.32,80455.95,0.0,0.98129,1e-05,2.79257]
[1778823349794,62.31,80452.79,0.0,0.98126,1e-05,2.79634]
[1778823350736,62.31,80452.79,0.0,0.98126,1e-05,2.79634]
[1778823350808,62.31,80452.79,0.0,0.98126,1e-05,2.79634]
[1778823350894,62.31,80452.79,0.0,0.98126,1e-05,2.79585]
[1778823351508,62.31,80452.79,0.0,0.98126,1e-05,2.79585]
[1778823351565,62.31,80452.79,0.0,0.98126,1e-05,2.79585]
[1778823354829,62.3,80445.29,0.0,0.98118,1e-05,2.80515]
[1778823356362,62.3,80445.29,0.0,0.98118,1e-05,2.80515]
[1778823356561,62.3,80445.29,0.0,0.98118,1e-05,2.80515]
[1778823356863,62.3,80445.29,0.0,0.98118,1e-05,2.80515]
[1778823357058,62.3,80445.29,0.0,0.98118,1e-05,2.80515]
[1778823357159,62.29,80443.7,0.0,0.98117,1e-05,2.80654]
[1778823357850,62.29,80441.29,0.0,0.98115,1e-05,2.80966]
[1778823361882,62.28,80438.88,0.0,0.98113,1e-05,2.81128]
[1778823362889,62.28,80430.49,0.0,0.98104,1e-05,2.8234]
[1778823363895,62.28,80425.18,0.0,0.98098,1e-05,2.83088]
[1778823364902,62.27,80430.75,0.0,0.98105,1e-05,2.82194]
[1778823365909,62.27,80428.06,0.0,0.98102,1e-05,2.82548]
[1778823366916,62.27,80430.43,0.0,0.98105,1e-05,2.82138]
[1778823367923,62.24,80438.89,0.0,0.98119,1e-05,2.80353]
[1778823368933,62.24,80451.66,0.0,0.98135,1e-05,2.78394]
[1778823370350,62.23,80452.37,0.0,0.98136,1e-05,2.78243]
[1778823370947,62.23,80434.42,0.0,0.98115,1e-05,2.80886]
[1778823372104,62.23,80434.42,0.0,0.98115,1e-05,2.80886]
[1778823372192,62.23,80426.29,0.0,0.98106,1e-05,2.8206]
[1778823372961,62.23,80416.42,0.0,0.98094,1e-05,2.83499]
[1778823373968,62.22,80422.55,0.0,0.98102,1e-05,2.82519]
[1778823375954,62.22,80424.46,0.0,0.98105,1e-05,2.82179]
[1778823375983,62.22,80425.15,0.0,0.98106,1e-05,2.82024]
[1778823376990,62.22,80413.15,0.0,0.98092,1e-05,2.83786]
[1778823377997,62.21,80411.0,0.0,0.98089,1e-05,2.84058]
[1778823380229,62.21,80407.54,0.0,0.98086,1e-05,2.84474]
[1778823383033,62.2,80404.98,0.0,0.98084,1e-05,2.84697]
[1778823386054,62.19,80400.61,0.0,0.9808,1e-05,2.85195]
[1778823387102,62.19,80400.61,0.0,0.9808,1e-05,2.85195]
[1778823387148,62.19,80377.63,0.0,0.98052,1e-05,2.88709]
[1778823388069,62.18,80379.17,0.0,0.98055,1e-05,2.88353]
[1778823389076,62.18,80382.22,0.0,0.98059,1e-05,2.87823]
[1778823390239,62.18,80382.22,0.0,0.98059,1e-05,2.87823]
[1778823390339,62.18,80378.67,0.0,0.98055,1e-05,2.88307]
[1778823391092,62.17,80385.33,0.0,0.98065,1e-05,2.86978]
[1778823392099,62.17,80388.08,0.0,0.98069,1e-05,2.86499]
[1778823393108,62.17,80383.9,0.0,0.98064,1e-05,2.87079]
[1778823394116,62.17,80378.77,0.0,0.98058,1e-05,2.87805]
[1778823395122,62.16,80376.26,0.0,0.98056,1e-05,2.88129]
[1778823395664,62.16,80376.26,0.0,0.98056,1e-05,2.88129]
[1778823396131,62.16,80364.45,0.0,0.98042,1e-05,2.89885]
[1778823397137,62.13,80363.04,0.0,0.98045,1e-05,2.89463]
[1778823399689,62.06,80364.0,0.0,0.98056,1e-05,2.88071]
[1778823400158,62.03,80367.25,0.0,0.98065,1e-05,2.86971]
[1778823403179,61.97,80372.51,0.0,0.98081,1e-05,2.84977]
[1778823404186,61.94,80384.28,0.0,0.98099,1e-05,2.82649]
[1778823405193,61.92,80386.9,0.0,0.98107,1e-05,2.81759]
[1778823406202,61.89,80395.11,0.0,0.9812,1e-05,2.80042]
[1778823407208,61.89,80398.01,0.0,0.98124,1e-05,2.7956]
[1778823409902,61.88,80398.52,0.0,0.98126,1e-05,2.79395]
[1778823410060,61.88,80398.52,0.0,0.98126,1e-05,2.79395]
[1778823410229,61.88,80400.14,0.0,0.98128,1e-05,2.79108]
[1778823411358,61.88,80400.14,0.0,0.98128,1e-05,2.79108]
[1778823411565,61.88,80398.82,0.0,0.98127,1e-05,2.79263]
[1778823412244,61.88,80396.48,0.0,0.98124,1e-05,2.79571]
[1778823413251,61.87,80401.82,0.0,0.98131,1e-05,2.78724]
[1778823414258,61.87,80405.7,0.0,0.98136,1e-05,2.78098]
[1778823414639,61.87,80405.7,0.0,0.98136,1e-05,2.78098]
[1778823414810,61.87,80405.7,0.0,0.98136,1e-05,2.78098]
[1778823415265,61.87,80402.54,0.0,0.98132,1e-05,2.78531]
[1778823416272,61.85,80394.55,0.0,0.98126,1e-05,2.79311]
[1778823417279,61.85,80391.43,0.0,0.98123,1e-05,2.79738]
[1778823418286,61.84,80387.32,0.0,0.98118,1e-05,2.80313]
[1778823419728,61.84,80387.63,0.0,0.98119,1e-05,2.80221]
[1778823419809,61.84,80387.63,0.0,0.98119,1e-05,2.80221]
[1778823420952,61.84,80386.22,0.0,0.98117,1e-05,2.80388]
[1778823421307,61.84,80375.18,0.0,0.98104,1e-05,2.82014]
[1778823422314,61.81,80366.68,0.0,0.98098,1e-05,2.82822]
[1778823424977,61.76,80365.55,0.0,0.98104,1e-05,2.82012]
[1778823425336,61.76,80361.72,0.0,0.981,1e-05,2.82547]
[1778823429365,61.75,80368.92,0.0,0.9811,1e-05,2.81258]
[1778823430372,61.75,80375.33,0.0,0.98118,1e-05,2.8024]
[1778823431379,61.74,80382.52,0.0,0.98127,1e-05,2.79109]
[1778823432386,61.74,80386.68,0.0,0.98133,1e-05,2.78439]
[1778823433394,61.74,80383.48,0.0,0.98129,1e-05,2.7888]
[1778823435408,61.73,80374.85,0.0,0.98119,1e-05,2.80098]
[1778823436415,61.73,80367.26,0.0,0.9811,1e-05,2.81203]
[1778823436716,61.73,80367.26,0.0,0.9811,1e-05,2.81203]
[1778823436811,61.73,80367.26,0.0,0.9811,1e-05,2.81203]
[1778823437422,61.71,80366.73,0.0,0.98113,1e-05,2.80822]
[1778823437598,61.71,80366.73,0.0,0.98113,1e-05,2.80822]
[1778823437816,61.71,80366.73,0.0,0.98113,1e-05,2.80822]
[1778823438477,61.71,80366.73,0.0,0.98113,1e-05,2.80822]
[1778823439437,61.68,80360.05,0.0,0.98109,1e-05,2.81337]
[1778823440444,61.66,80350.57,0.0,0.98101,1e-05,2.82317]
[1778823441451,61.66,80348.01,0.0,0.98098,1e-05,2.82659]
[1778823442458,61.65,80333.87,0.0,0.98081,1e-05,2.84774]
[1778823442599,61.65,80333.87,0.0,0.98081,1e-05,2.84774]
[1778823443467,61.65,80335.37,0.0,0.98084,1e-05,2.84491]
[1778823445489,61.64,80339.89,0.0,0.9809,1e-05,2.83695]
[1778823447503,61.64,80335.32,0.0,0.98085,1e-05,2.84293]
[1778823448510,61.64,80341.45,0.0,0.98093,1e-05,2.83303]
[1778823451109,61.59,80339.83,0.0,0.98099,1e-05,2.82576]
[1778823451308,61.59,80339.83,0.0,0.98099,1e-05,2.82576]
[1778823451533,61.56,80338.45,0.0,0.98102,1e-05,2.82063]
[1778823453545,61.56,80341.73,0.0,0.98107,1e-05,2.81468]
[1778823454874,61.56,80341.73,0.0,0.98107,1e-05,2.81468]
[1778823455061,61.56,80341.73,0.0,0.98107,1e-05,2.81468]
[1778823455559,61.55,80338.06,0.0,0.98103,1e-05,2.81935]
[1778823456737,61.55,80338.06,0.0,0.98103,1e-05,2.81935]
[1778823456808,61.55,80338.06,0.0,0.98103,1e-05,2.81935]
[1778823457304,61.55,80337.3,0.0,0.98103,1e-05,2.81956]
[1778823457573,61.55,80334.88,0.0,0.981,1e-05,2.82325]
[1778823458580,61.52,80330.73,0.0,0.98099,1e-05,2.82482]
[1778823460112,61.52,80330.73,0.0,0.98099,1e-05,2.82482]
[1778823460222,61.52,80330.73,0.0,0.98099,1e-05,2.82482]
[1778823460238,61.52,80330.73,0.0,0.98099,1e-05,2.82482]
[1778823460309,61.52,80330.73,0.0,0.98099,1e-05,2.82482]
[1778823460410,61.52,80328.21,0.0,0.98097,1e-05,2.82771]
[1778823461601,61.51,80326.04,0.0,0.98094,1e-05,2.83054]
[1778823464867,61.51,80326.62,0.0,0.98096,1e-05,2.82866]
[1778823465066,61.51,80326.62,0.0,0.98096,1e-05,2.82866]
[1778823465150,61.5,80327.63,0.0,0.98098,1e-05,2.82613]
[1778823465630,61.5,80329.78,0.0,0.981,1e-05,2.82285]
[1778823466943,61.5,80329.78,0.0,0.981,1e-05,2.82285]
[1778823467055,61.5,80329.78,0.0,0.981,1e-05,2.82285]
[1778823468651,61.43,80325.84,0.0,0.98107,1e-05,2.81468]
[1778823470832,61.41,80324.49,0.0,0.98109,1e-05,2.81214]
[1778823471058,61.41,80324.49,0.0,0.98109,1e-05,2.81214]
[1778823471470,61.41,80324.49,0.0,0.98109,1e-05,2.81214]
[1778823471157,61.4,80317.36,0.0,0.98101,1e-05,2.82212]
[1778823471575,61.4,80317.36,0.0,0.98101,1e-05,2.82212]
[1778823476707,61.39,80319.2,0.0,0.98105,1e-05,2.8169]
[1778823477824,61.39,80319.2,0.0,0.98105,1e-05,2.8169]
[1778823477837,61.39,80319.2,0.0,0.98105,1e-05,2.8169]
[1778823478277,61.38,80318.36,0.0,0.98105,1e-05,2.81723]
[1778823478721,61.38,80322.37,0.0,0.9811,1e-05,2.81111]
[1778823479666,61.38,80322.37,0.0,0.9811,1e-05,2.81111]
[1778823480094,61.38,80322.37,0.0,0.9811,1e-05,2.81111]
[1778823480314,61.38,80322.37,0.0,0.9811,1e-05,2.81111]
[1778823480417,61.34,80326.02,0.0,0.98121,1e-05,2.79644]
[1778823480735,61.34,80327.7,0.0,0.98123,1e-05,2.79389]
[1778823481742,61.32,80322.67,0.0,0.98121,1e-05,2.79728]
[1778823483199,61.32,80322.67,0.0,0.98121,1e-05,2.79728]
[1778823483310,61.32,80322.67,0.0,0.98121,1e-05,2.79728]
[1778823483409,61.27,80327.6,0.0,0.98133,1e-05,2.78143]
[1778823484765,61.25,80329.59,0.0,0.98139,1e-05,2.77442]
[1778823485770,61.23,80335.01,0.0,0.98148,1e-05,2.76234]
[1778823486777,61.21,80341.76,0.0,0.9816,1e-05,2.74839]
[1778823487784,61.19,80334.07,0.0,0.98153,1e-05,2.75641]
[1778823488794,61.19,80327.53,0.0,0.98145,1e-05,2.76595]
[1778823489844,61.19,80327.53,0.0,0.98145,1e-05,2.76595]
[1778823489921,61.17,80328.6,0.0,0.9815,1e-05,2.76027]
[1778823490939,61.17,80328.6,0.0,0.9815,1e-05,2.76027]
[1778823491015,61.17,80329.08,0.0,0.98151,1e-05,2.75918]
[1778823491814,61.17,80330.63,0.0,0.98153,1e-05,2.75684]
[1778823492821,61.15,80332.06,0.0,0.98157,1e-05,2.75076]
[1778823494835,61.13,80341.93,0.0,0.98172,1e-05,2.73246]
[1778823495842,61.13,80347.83,0.0,0.98179,1e-05,2.72328]
[1778823497441,61.13,80347.83,0.0,0.98179,1e-05,2.72328]
[1778823497558,61.13,80347.83,0.0,0.98179,1e-05,2.72328]
[1778823497544,61.12,80347.9,0.0,0.9818,1e-05,2.72257]
[1778823497856,61.12,80349.52,0.0,0.98182,1e-05,2.72014]
[1778823502268,61.12,80347.0,0.0,0.9818,1e-05,2.72243]
[1778823503060,61.12,80347.0,0.0,0.9818,1e-05,2.72243]
[1778823503216,61.12,80341.89,0.0,0.98174,1e-05,2.72978]
[1778823504906,61.11,80340.53,0.0,0.98173,1e-05,2.73151]
[1778823505062,61.11,80340.53,0.0,0.98173,1e-05,2.73151]
[1778823505112,61.11,80342.21,0.0,0.98175,1e-05,2.72867]
[1778823508934,61.11,80345.1,0.0,0.98179,1e-05,2.7231]
[1778823509931,61.11,80345.1,0.0,0.98179,1e-05,2.7231]
[1778823510062,61.11,80345.1,0.0,0.98179,1e-05,2.7231]
[1778823511211,61.1,80346.15,0.0,0.98181,1e-05,2.72122]
[1778823511309,61.1,80346.15,0.0,0.98181,1e-05,2.72122]
[1778823511430,61.1,80348.73,0.0,0.98186,1e-05,2.71468]
[1778823511955,61.1,80345.29,0.0,0.98182,1e-05,2.71953]
[1778823513929,61.1,80345.83,0.0,0.98183,1e-05,2.71843]
[1778823514223,61.1,80345.83,0.0,0.98183,1e-05,2.71843]
[1778823514312,61.1,80345.83,0.0,0.98183,1e-05,2.71843]
[1778823514413,61.1,80337.7,0.0,0.98173,1e-05,2.7303]
[1778823516618,61.1,80338.63,0.0,0.98175,1e-05,2.72859]
[1778823515983,61.09,80343.27,0.0,0.9818,1e-05,2.72132]
[1778823516810,61.09,80343.27,0.0,0.9818,1e-05,2.72132]
[1778823516990,61.09,80345.77,0.0,0.98184,1e-05,2.71728]
[1778823521354,61.09,80347.16,0.0,0.98186,1e-05,2.71431]
[1778823521560,61.09,80347.16,0.0,0.98186,1e-05,2.71431]
[1778823522025,61.08,80350.9,0.0,0.98191,1e-05,2.70814]
[1778823524039,61.08,80357.43,0.0,0.98199,1e-05,2.69786]
[1778823525126,61.08,80357.43,0.0,0.98199,1e-05,2.69786]
[1778823525292,61.08,80360.13,0.0,0.98203,1e-05,2.69358]
[1778823527244,61.08,80359.39,0.0,0.98202,1e-05,2.69443]
[1778823527287,61.08,80356.47,0.0,0.98199,1e-05,2.69851]
[1778823529074,61.07,80358.46,0.0,0.98201,1e-05,2.69503]
[1778823531286,61.07,80358.14,0.0,0.98201,1e-05,2.69524]
[1778823531309,61.07,80358.14,0.0,0.98201,1e-05,2.69524]
[1778823531326,61.07,80353.48,0.0,0.98196,1e-05,2.70191]
[1778823533102,61.07,80364.51,0.0,0.9821,1e-05,2.68499]
[1778823534109,61.07,80376.3,0.0,0.98224,1e-05,2.66733]
[1778823535116,61.07,80373.28,0.0,0.9822,1e-05,2.67158]
[1778823535953,61.07,80373.28,0.0,0.9822,1e-05,2.67158]
[1778823536469,61.07,80373.28,0.0,0.9822,1e-05,2.67158]
[1778823541832,61.06,80374.41,0.0,0.98223,1e-05,2.66863]
[1778823542239,61.06,80374.41,0.0,0.98223,1e-05,2.66863]
[1778823542310,61.06,80374.41,0.0,0.98223,1e-05,2.66863]
[1778823542336,61.06,80370.88,0.0,0.98219,1e-05,2.67363]
[1778823543172,61.06,80373.79,0.0,0.98222,1e-05,2.66912]
[1778823544575,61.06,80373.79,0.0,0.98222,1e-05,2.66912]
[1778823544616,61.06,80375.12,0.0,0.98224,1e-05,2.66696]
[1778823547461,61.05,80378.24,0.0,0.98228,1e-05,2.66196]
[1778823547563,61.05,80378.24,0.0,0.98228,1e-05,2.66196]
[1778823547623,61.05,80383.41,0.0,0.98234,1e-05,2.65416]
[1778823548207,61.05,80390.32,0.0,0.98242,1e-05,2.64385]
[1778823550221,61.05,80398.29,0.0,0.98252,1e-05,2.6319]
[1778823553244,61.05,80394.26,0.0,0.98247,1e-05,2.63737]
[1778823558279,61.04,80399.0,0.0,0.98253,1e-05,2.62972]
[1778823559286,61.04,80402.97,0.0,0.98258,1e-05,2.6238]
[1778823560293,61.04,80408.42,0.0,0.98265,1e-05,2.61575]
[1778823560737,61.04,80408.42,0.0,0.98265,1e-05,2.61575]
[1778823560808,61.04,80408.42,0.0,0.98265,1e-05,2.61575]
[1778823561300,61.04,80415.31,0.0,0.98273,1e-05,2.60566]
[1778823562566,61.04,80415.31,0.0,0.98273,1e-05,2.60566]
[1778823562667,61.04,80417.59,0.0,0.98275,1e-05,2.60227]
[1778823564321,61.04,80413.51,0.0,0.98271,1e-05,2.608]
[1778823565328,61.04,80409.83,0.0,0.98267,1e-05,2.61324]
[1778823566335,61.04,80401.88,0.0,0.98257,1e-05,2.62469]
[1778823568352,61.04,80388.53,0.0,0.98242,1e-05,2.64394]
[1778823569357,61.04,80379.12,0.0,0.98231,1e-05,2.65759]
[1778823570364,61.04,80369.16,0.0,0.9822,1e-05,2.67208]
[1778823571371,61.04,80366.05,0.0,0.98218,1e-05,2.67412]
[1778823572337,61.04,80366.05,0.0,0.98218,1e-05,2.67412]
[1778823572378,61.04,80378.54,0.0,0.98233,1e-05,2.6555]
[1778823573385,61.03,80388.0,0.0,0.98244,1e-05,2.64146]
[1778823574392,61.03,80387.21,0.0,0.98243,1e-05,2.64247]
[1778823575642,61.03,80387.21,0.0,0.98243,1e-05,2.64247]
[1778823576311,61.03,80387.68,0.0,0.98244,1e-05,2.64163]
[1778823576406,61.03,80393.84,0.0,0.98251,1e-05,2.63248]
[1778823577413,61.03,80399.84,0.0,0.98258,1e-05,2.6236]
[1778823578420,61.03,80409.02,0.0,0.98269,1e-05,2.61015]
[1778823579427,61.03,80417.66,0.0,0.98279,1e-05,2.59755]
[1778823580434,61.03,80414.7,0.0,0.98275,1e-05,2.60176]
[1778823581441,61.03,80411.15,0.0,0.98271,1e-05,2.60682]
[1778823583455,61.03,80407.77,0.0,0.98268,1e-05,2.61155]
[1778823586417,61.03,80409.82,0.0,0.9827,1e-05,2.6084]
[1778823586487,61.03,80409.82,0.0,0.9827,1e-05,2.6084]
[1778823586565,61.03,80409.82,0.0,0.9827,1e-05,2.6084]
[1778823586666,61.03,80410.58,0.0,0.98271,1e-05,2.60722]
[1778823589497,61.03,80415.63,0.0,0.98277,1e-05,2.59966]
[1778823591511,61.03,80419.68,0.0,0.98282,1e-05,2.59369]
[1778823594532,61.02,80415.91,0.0,0.98277,1e-05,2.59897]
[1778823595539,61.02,80410.52,0.0,0.98271,1e-05,2.6067]
[1778823597665,61.02,80408.63,0.0,0.98269,1e-05,2.60936]
[1778823597669,61.02,80408.63,0.0,0.98269,1e-05,2.60936]
[1778823597809,61.02,80408.65,0.0,0.98269,1e-05,2.60925]
[1778823598560,61.02,80408.12,0.0,0.98269,1e-05,2.60994]
[1778823601581,61.02,80399.98,0.0,0.9826,1e-05,2.62152]
[1778823603595,61.02,80394.69,0.0,0.98254,1e-05,2.62902]
[1778823606616,61.02,80390.28,0.0,0.98249,1e-05,2.63511]
[1778823607163,61.02,80390.28,0.0,0.98249,1e-05,2.63511]
[1778823607168,61.02,80390.28,0.0,0.98249,1e-05,2.63511]
[1778823607311,61.02,80390.28,0.0,0.98249,1e-05,2.63511]
[1778823607623,61.02,80389.26,0.0,0.98248,1e-05,2.63648]
[1778823608630,61.02,80382.67,0.0,0.9824,1e-05,2.646]
[1778823609637,61.02,80371.78,0.0,0.98227,1e-05,2.66186]
[1778823610644,61.02,80364.49,0.0,0.98219,1e-05,2.67244]
[1778823611651,61.01,80358.11,0.0,0.98212,1e-05,2.68168]
[1778823613665,61.01,80354.06,0.0,0.98207,1e-05,2.68727]
[1778823616686,61.01,80344.83,0.0,0.98197,1e-05,2.70035]
[1778823620714,61.0,80352.25,0.0,0.98206,1e-05,2.68839]
[1778823622728,61.0,80353.65,0.0,0.98208,1e-05,2.6859]
[1778823624072,61.0,80353.65,0.0,0.98208,1e-05,2.6859]
[1778823624310,61.0,80353.65,0.0,0.98208,1e-05,2.6859]
[1778823624337,61.0,80353.65,0.0,0.98208,1e-05,2.6859]
[1778823624561,61.0,80353.65,0.0,0.98208,1e-05,2.6859]
[1778823624597,61.0,80353.67,0.0,0.98208,1e-05,2.68547]
[1778823629777,60.99,80354.52,0.0,0.9821,1e-05,2.68323]
[1778823634202,60.99,80354.47,0.0,0.98212,1e-05,2.68038]
[1778823634323,60.99,80354.47,0.0,0.98212,1e-05,2.68038]
[1778823634812,60.99,80359.17,0.0,0.98218,1e-05,2.67305]
[1778823635819,60.99,80365.05,0.0,0.98225,1e-05,2.66419]
[1778823637975,60.99,80366.38,0.0,0.98227,1e-05,2.66206]
[1778823638062,60.99,80366.38,0.0,0.98227,1e-05,2.66206]
[1778823638840,60.99,80373.12,0.0,0.98235,1e-05,2.65183]
[1778823640854,60.98,80367.7,0.0,0.98229,1e-05,2.65953]
[1778823641861,60.98,80372.53,0.0,0.98235,1e-05,2.65228]
[1778823642868,60.98,80376.48,0.0,0.98239,1e-05,2.64633]
[1778823644130,60.98,80376.48,0.0,0.98239,1e-05,2.64633]
[1778823644308,60.98,80376.48,0.0,0.98239,1e-05,2.64633]
[1778823644554,60.98,80376.48,0.0,0.98239,1e-05,2.64633]
[1778823644609,60.98,80377.39,0.0,0.98241,1e-05,2.64473]
[1778823644809,60.98,80377.39,0.0,0.98241,1e-05,2.64473]
[1778823651931,60.98,80383.62,0.0,0.98249,1e-05,2.63473]
[1778823653947,60.98,80378.43,0.0,0.98243,1e-05,2.6421]
[1778823654959,60.97,80369.75,0.0,0.98233,1e-05,2.65473]
[1778823656136,60.97,80368.13,0.0,0.98231,1e-05,2.65683]
[1778823657051,60.97,80368.13,0.0,0.98231,1e-05,2.65683]
[1778823657062,60.97,80368.13,0.0,0.98231,1e-05,2.65683]
[1778823657980,60.97,80373.16,0.0,0.98237,1e-05,2.64928]
[1778823659994,60.97,80376.66,0.0,0.98241,1e-05,2.64384]
[1778823661617,60.97,80376.66,0.0,0.98241,1e-05,2.64384]
[1778823661807,60.97,80378.83,0.0,0.98244,1e-05,2.6404]
[1778823662381,60.97,80378.83,0.0,0.98244,1e-05,2.6404]
[1778823662558,60.97,80378.83,0.0,0.98244,1e-05,2.6404]
[1778823662586,60.97,80377.16,0.0,0.98242,1e-05,2.64272]
[1778823664024,60.97,80371.22,0.0,0.98235,1e-05,2.65131]
[1778823666038,60.97,80360.95,0.0,0.98224,1e-05,2.66601]
[1778823667308,60.97,80360.95,0.0,0.98224,1e-05,2.66601]
[1778823667573,60.97,80360.95,0.0,0.98224,1e-05,2.66601]
[1778823669059,60.96,80366.66,0.0,0.98231,1e-05,2.65709]
[1778823670066,60.96,80370.08,0.0,0.98235,1e-05,2.65206]
[1778823671073,60.96,80376.5,0.0,0.98242,1e-05,2.64249]
[1778823672080,60.96,80390.8,0.0,0.98259,1e-05,2.62134]
[1778823673087,60.96,80396.4,0.0,0.98266,1e-05,2.61311]
[1778823676233,60.96,80399.02,0.0,0.98269,1e-05,2.60917]
[1778823676312,60.96,80399.02,0.0,0.98269,1e-05,2.60917]
[1778823676412,60.96,80399.02,0.0,0.98269,1e-05,2.60917]
[1778823676569,60.96,80399.02,0.0,0.98269,1e-05,2.60917]
[1778823676609,60.96,80398.74,0.0,0.98269,1e-05,2.60952]
[1778823677115,60.96,80402.61,0.0,0.98273,1e-05,2.60385]
[1778823679129,60.96,80408.09,0.0,0.98279,1e-05,2.59581]
[1778823683157,60.96,80413.13,0.0,0.98285,1e-05,2.58837]
[1778823686544,60.96,80412.99,0.0,0.98285,1e-05,2.58854]
[1778823686561,60.96,80412.99,0.0,0.98285,1e-05,2.58854]
[1778823686679,60.96,80408.96,0.0,0.98281,1e-05,2.59431]
[1778823689200,60.96,80404.78,0.0,0.98276,1e-05,2.60022]
[1778823693993,60.96,80403.23,0.0,0.98276,1e-05,2.59994]
[1778823694062,60.96,80403.23,0.0,0.98276,1e-05,2.59994]
[1778823695242,60.96,80397.47,0.0,0.98269,1e-05,2.60817]
[1778823696249,60.95,80393.39,0.0,0.98265,1e-05,2.61402]
[1778823697256,60.95,80387.31,0.0,0.98258,1e-05,2.62279]
[1778823698263,60.95,80381.29,0.0,0.98251,1e-05,2.63148]
[1778823699197,60.95,80381.29,0.0,0.98251,1e-05,2.63148]
[1778823699312,60.95,80381.29,0.0,0.98251,1e-05,2.63148]
[1778823701664,60.95,80383.83,0.0,0.98254,1e-05,2.62754]
[1778823701808,60.95,80383.83,0.0,0.98254,1e-05,2.62754]
[1778823701744,60.95,80382.4,0.0,0.98252,1e-05,2.62952]
[1778823707326,60.95,80382.71,0.0,0.98253,1e-05,2.62843]
[1778823712361,60.95,80384.24,0.0,0.98255,1e-05,2.6257]
[1778823713653,60.95,80384.24,0.0,0.98255,1e-05,2.6257]
[1778823713812,60.95,80384.24,0.0,0.98255,1e-05,2.6257]
[1778823719410,60.94,80387.48,0.0,0.98259,1e-05,2.62033]
[1778823720218,60.94,80387.48,0.0,0.98259,1e-05,2.62033]
[1778823720325,60.94,80387.48,0.0,0.98259,1e-05,2.62033]
[1778823722387,60.94,80384.55,0.0,0.98256,1e-05,2.62443]
[1778823722568,60.94,80384.55,0.0,0.98256,1e-05,2.62443]
[1778823722664,60.94,80382.78,0.0,0.98254,1e-05,2.62692]
[1778823724445,60.94,80390.43,0.0,0.98263,1e-05,2.61559]
[1778823725393,60.94,80390.43,0.0,0.98263,1e-05,2.61559]
[1778823725567,60.94,80390.43,0.0,0.98263,1e-05,2.61559]
[1778823725631,60.94,80394.4,0.0,0.98268,1e-05,2.60975]
[1778823730487,60.94,80401.07,0.0,0.98276,1e-05,2.59976]
[1778823731494,60.94,80405.71,0.0,0.98281,1e-05,2.593]
[1778823732785,60.94,80405.71,0.0,0.98281,1e-05,2.593]
[1778823732811,60.94,80405.71,0.0,0.98281,1e-05,2.593]
[1778823733411,60.94,80407.12,0.0,0.98283,1e-05,2.59092]
[1778823733566,60.94,80407.12,0.0,0.98283,1e-05,2.59092]
[1778823733667,60.94,80406.61,0.0,0.98282,1e-05,2.59162]
[1778823734515,60.94,80402.41,0.0,0.98277,1e-05,2.59766]
[1778823737536,60.94,80392.61,0.0,0.98266,1e-05,2.61172]
[1778823738551,60.94,80381.3,0.0,0.98253,1e-05,2.62812]
[1778823739557,60.94,80389.62,0.0,0.98263,1e-05,2.61589]
[1778823740900,60.93,80393.97,0.0,0.98268,1e-05,2.60948]
[1778823741196,60.93,80393.97,0.0,0.98268,1e-05,2.60948]
[1778823742579,60.93,80404.39,0.0,0.9828,1e-05,2.59423]
[1778823744528,60.93,80402.66,0.0,0.98278,1e-05,2.59669]
[1778823744567,60.93,80402.66,0.0,0.98278,1e-05,2.59669]
[1778823745445,60.93,80401.64,0.0,0.98277,1e-05,2.59812]
[1778823745568,60.93,80401.64,0.0,0.98277,1e-05,2.59812]
[1778823745600,60.93,80402.54,0.0,0.98278,1e-05,2.59676]
[1778823747614,60.93,80396.68,0.0,0.98272,1e-05,2.60514]
[1778823748215,60.93,80396.68,0.0,0.98272,1e-05,2.60514]
[1778823748624,60.93,80399.83,0.0,0.98275,1e-05,2.60051]
[1778823752202,60.93,80397.86,0.0,0.98275,1e-05,2.60086]
[1778823752662,60.93,80393.97,0.0,0.9827,1e-05,2.60644]
[1778823755683,60.93,80401.51,0.0,0.98279,1e-05,2.5953]
[1778823756690,60.93,80407.05,0.0,0.98285,1e-05,2.58724]
[1778823759711,60.93,80412.16,0.0,0.98291,1e-05,2.57977]
[1778823760613,60.93,80412.16,0.0,0.98291,1e-05,2.57977]
[1778823760811,60.93,80412.16,0.0,0.98291,1e-05,2.57977]
[1778823760911,60.93,80416.34,0.0,0.98296,1e-05,2.57373]
[1778823762587,60.93,80417.89,0.0,0.98298,1e-05,2.57149]
[1778823762810,60.93,80417.89,0.0,0.98298,1e-05,2.57149]
[1778823762902,60.93,80418.88,0.0,0.98299,1e-05,2.57005]
[1778823765753,60.93,80415.47,0.0,0.98295,1e-05,2.57493]
[1778823765988,60.93,80415.47,0.0,0.98295,1e-05,2.57493]
[1778823766073,60.93,80415.47,0.0,0.98295,1e-05,2.57493]
[1778823768774,60.93,80411.32,0.0,0.9829,1e-05,2.58084]
[1778823771600,60.93,80412.24,0.0,0.98292,1e-05,2.57946]
[1778823771812,60.93,80412.24,0.0,0.98292,1e-05,2.57946]
[1778823771963,60.93,80412.82,0.0,0.98292,1e-05,2.5786]
[1778823772063,60.93,80412.82,0.0,0.98292,1e-05,2.5786]
[1778823772802,60.93,80415.29,0.0,0.98295,1e-05,2.57502]
[1778823777837,60.93,80415.44,0.0,0.98295,1e-05,2.57473]
[1778823778198,60.93,80415.44,0.0,0.98295,1e-05,2.57473]
[1778823778313,60.93,80415.44,0.0,0.98295,1e-05,2.57473]
[1778823781988,60.93,80418.15,0.0,0.98298,1e-05,2.57078]
[1778823782064,60.93,80418.15,0.0,0.98298,1e-05,2.57078]
[1778823782537,60.93,80418.15,0.0,0.98298,1e-05,2.57078]
[1778823782570,60.93,80418.15,0.0,0.98298,1e-05,2.57078]
[1778823782872,60.93,80417.44,0.0,0.98298,1e-05,2.5718]
[1778823786900,60.93,80420.55,0.0,0.98301,1e-05,2.56732]
[1778823788914,60.93,80427.33,0.0,0.98309,1e-05,2.55762]
[1778823789921,60.93,80433.89,0.0,0.98316,1e-05,2.54828]
[1778823790928,60.93,80439.75,0.0,0.98323,1e-05,2.53997]
[1778823791938,60.93,80445.4,0.0,0.98329,1e-05,2.53199]
[1778823792945,60.93,80454.44,0.0,0.98339,1e-05,2.51926]
[1778823793952,60.93,80456.96,0.0,0.98342,1e-05,2.51578]
[1778823794959,60.93,80460.41,0.0,0.98346,1e-05,2.51101]
[1778823796983,60.93,80466.04,0.0,0.98352,1e-05,2.5033]
[1778823798678,60.93,80471.35,0.0,0.98357,1e-05,2.49608]
[1778823801001,60.93,80474.69,0.0,0.98361,1e-05,2.49167]
[1778823802008,60.93,80481.71,0.0,0.98368,1e-05,2.48199]
[1778823803015,60.93,80491.97,0.0,0.98379,1e-05,2.46783]
[1778823804022,60.94,80495.0,0.0,0.98383,1e-05,2.46378]
[1778823805033,60.94,80495.57,0.0,0.98383,1e-05,2.46316]
[1778823807713,60.94,80492.79,0.0,0.9838,1e-05,2.46721]
[1778823807810,60.94,80492.79,0.0,0.9838,1e-05,2.46721]
[1778823813097,60.94,80487.92,0.0,0.98375,1e-05,2.47297]
[1778823814194,60.94,80487.92,0.0,0.98375,1e-05,2.47297]
[1778823814316,60.94,80487.92,0.0,0.98375,1e-05,2.47297]
[1778823814416,60.95,80487.46,0.0,0.98374,1e-05,2.47396]
[1778823820144,60.95,80483.17,0.0,0.98369,1e-05,2.48078]
[1778823821771,60.95,80483.17,0.0,0.98369,1e-05,2.48078]
[1778823821809,60.95,80483.17,0.0,0.98369,1e-05,2.48078]
[1778823825144,60.95,80481.78,0.0,0.98367,1e-05,2.48336]
[1778823825312,60.95,80481.78,0.0,0.98367,1e-05,2.48336]
[1778823825410,60.96,80479.82,0.0,0.98365,1e-05,2.48641]
[1778823829209,60.96,80476.59,0.0,0.98361,1e-05,2.49138]
[1778823830214,60.96,80472.65,0.0,0.98356,1e-05,2.49719]
[1778823831221,60.96,80469.3,0.0,0.98352,1e-05,2.50203]
[1778823832341,60.96,80469.3,0.0,0.98352,1e-05,2.50203]
[1778823832561,60.96,80469.3,0.0,0.98352,1e-05,2.50203]
[1778823834242,60.96,80465.56,0.0,0.98348,1e-05,2.50766]
[1778823838451,60.96,80467.85,0.0,0.9835,1e-05,2.50481]
[1778823838561,60.96,80467.85,0.0,0.9835,1e-05,2.50481]
[1778823839277,60.97,80471.07,0.0,0.98354,1e-05,2.50053]
[1778823840434,60.97,80471.07,0.0,0.98354,1e-05,2.50053]
[1778823840568,60.97,80471.07,0.0,0.98354,1e-05,2.50053]
[1778823840668,60.97,80478.3,0.0,0.98361,1e-05,2.49053]
[1778823841729,60.97,80478.3,0.0,0.98361,1e-05,2.49053]
[1778823841809,60.97,80478.3,0.0,0.98361,1e-05,2.49053]
[1778823846018,60.97,80477.93,0.0,0.98361,1e-05,2.49165]
[1778823846060,60.97,80477.59,0.0,0.9836,1e-05,2.49227]
[1778823846327,60.97,80477.23,0.0,0.9836,1e-05,2.49292]
[1778823851364,60.97,80479.46,0.0,0.98362,1e-05,2.49036]
[1778823851570,60.97,80479.46,0.0,0.98362,1e-05,2.49036]
[1778823856307,60.98,80478.74,0.0,0.9836,1e-05,2.49206]
[1778823856559,60.98,80478.74,0.0,0.9836,1e-05,2.49206]
[1778823856565,60.98,80482.15,0.0,0.98364,1e-05,2.48743]
[1778823857899,60.98,80482.15,0.0,0.98364,1e-05,2.48743]
[1778823858000,60.98,80484.67,0.0,0.98367,1e-05,2.48405]
[1778823858060,60.98,80484.67,0.0,0.98367,1e-05,2.48405]
[1778823860411,60.98,80482.61,0.0,0.98364,1e-05,2.48722]
[1778823860569,60.98,80482.61,0.0,0.98364,1e-05,2.48722]
[1778823860670,60.98,80478.23,0.0,0.98359,1e-05,2.49349]
[1778823861433,60.98,80473.94,0.0,0.98354,1e-05,2.49963]
[1778823866468,60.99,80473.93,0.0,0.98354,1e-05,2.50023]
[1778823868126,60.99,80473.79,0.0,0.98354,1e-05,2.50054]
[1778823868317,60.99,80473.79,0.0,0.98354,1e-05,2.50054]
[1778823868985,60.99,80473.79,0.0,0.98354,1e-05,2.50054]
[1778823869063,60.99,80473.72,0.0,0.98353,1e-05,2.50075]
[1778823869490,60.99,80473.68,0.0,0.98353,1e-05,2.50092]
[1778823873862,60.99,80472.51,0.0,0.98353,1e-05,2.50064]
[1778823874065,60.99,80472.87,0.0,0.98354,1e-05,2.50024]
[1778823875531,60.99,80478.49,0.0,0.9836,1e-05,2.49259]
[1778823877999,60.99,80479.01,0.0,0.9836,1e-05,2.49199]
[1778823878058,60.99,80478.96,0.0,0.9836,1e-05,2.49219]
[1778823880874,60.99,80478.87,0.0,0.9836,1e-05,2.49256]
[1778823881059,60.99,80478.87,0.0,0.9836,1e-05,2.49256]
[1778823886608,61.0,80478.99,0.0,0.98359,1e-05,2.49323]
[1778823889880,61.0,80479.39,0.0,0.98359,1e-05,2.4929]
[1778823890060,61.0,80479.39,0.0,0.98359,1e-05,2.4929]
[1778823890999,61.0,80478.69,0.0,0.98358,1e-05,2.494]
[1778823891062,61.0,80478.69,0.0,0.98358,1e-05,2.494]
[1778823891643,61.0,80477.79,0.0,0.98357,1e-05,2.49549]
[1778823894666,61.0,80469.1,0.0,0.98347,1e-05,2.50802]
[1778823895175,61.0,80469.1,0.0,0.98347,1e-05,2.50802]
[1778823895310,61.0,80469.1,0.0,0.98347,1e-05,2.50802]
[1778823895672,61.0,80464.72,0.0,0.98343,1e-05,2.51427]
[1778823898695,61.01,80461.24,0.0,0.98338,1e-05,2.5194]
[1778823899111,61.01,80461.24,0.0,0.98338,1e-05,2.5194]
[1778823899227,61.01,80461.24,0.0,0.98338,1e-05,2.5194]
[1778823899308,61.01,80461.24,0.0,0.98338,1e-05,2.5194]
[1778823899700,61.01,80461.56,0.0,0.98339,1e-05,2.51902]
[1778823901714,61.01,80455.5,0.0,0.98332,1e-05,2.52773]
[1778823903108,61.01,80458.03,0.0,0.98335,1e-05,2.52421]
[1778823903309,61.01,80458.03,0.0,0.98335,1e-05,2.52421]
[1778823903728,61.01,80461.58,0.0,0.98339,1e-05,2.51926]
[1778823904661,61.01,80461.58,0.0,0.98339,1e-05,2.51926]
[1778823904812,61.01,80461.58,0.0,0.98339,1e-05,2.51926]
[1778823905062,61.01,80461.58,0.0,0.98339,1e-05,2.51926]
[1778823904876,61.01,80457.89,0.0,0.98334,1e-05,2.52455]
[1778823905311,61.01,80457.89,0.0,0.98334,1e-05,2.52455]
[1778823905742,61.01,80455.78,0.0,0.98332,1e-05,2.5276]
[1778823906749,61.01,80452.64,0.0,0.98328,1e-05,2.5321]
[1778823907756,61.01,80449.33,0.0,0.98325,1e-05,2.53685]
[1778823908763,61.01,80445.22,0.0,0.9832,1e-05,2.54274]
[1778823909770,61.01,80440.53,0.0,0.98315,1e-05,2.54945]
[1778823911784,61.01,80437.44,0.0,0.98311,1e-05,2.5539]
[1778823912791,61.01,80441.65,0.0,0.98316,1e-05,2.54792]
[1778823914805,61.01,80434.84,0.0,0.98308,1e-05,2.55768]
[1778823915812,61.01,80427.43,0.0,0.983,1e-05,2.56829]
[1778823916819,61.01,80422.4,0.0,0.98294,1e-05,2.5755]
[1778823917826,61.01,80425.44,0.0,0.98298,1e-05,2.57111]
[1778823918833,61.01,80431.09,0.0,0.98304,1e-05,2.56301]
[1778823919559,61.01,80431.09,0.0,0.98304,1e-05,2.56301]
[1778823919808,61.01,80431.09,0.0,0.98304,1e-05,2.56301]
[1778823919840,61.01,80432.86,0.0,0.98306,1e-05,2.56048]
[1778823920696,61.01,80432.86,0.0,0.98306,1e-05,2.56048]
[1778823921066,61.01,80432.86,0.0,0.98306,1e-05,2.56048]
[1778823926889,61.01,80433.51,0.0,0.98307,1e-05,2.55954]
[1778823930917,61.01,80427.58,0.0,0.983,1e-05,2.56801]
[1778823931914,61.01,80427.58,0.0,0.983,1e-05,2.56801]
[1778823932059,61.01,80427.58,0.0,0.983,1e-05,2.56801]
[1778823931924,61.01,80425.83,0.0,0.983,1e-05,2.56821]
[1778823934245,61.01,80425.41,0.0,0.98299,1e-05,2.56877]
[1778823934309,61.01,80425.41,0.0,0.98299,1e-05,2.56877]
[1778823939981,61.01,80418.49,0.0,0.98291,1e-05,2.57855]
[1778823942964,61.01,80418.46,0.0,0.98291,1e-05,2.57852]
[1778823943070,61.01,80418.46,0.0,0.98291,1e-05,2.57852]
[1778823943002,61.01,80416.77,0.0,0.9829,1e-05,2.58091]
[1778823944014,61.01,80416.58,0.0,0.98289,1e-05,2.58114]
[1778823945535,61.01,80416.64,0.0,0.98289,1e-05,2.58102]
[1778823945562,61.01,80416.64,0.0,0.98289,1e-05,2.58102]
[1778823951060,61.01,80419.83,0.0,0.98293,1e-05,2.57623]
[1778823956095,61.01,80420.67,0.0,0.98294,1e-05,2.57486]
[1778823958119,61.01,80420.11,0.0,0.98294,1e-05,2.57564]
[1778823958310,61.01,80422.44,0.0,0.98296,1e-05,2.57227]
[1778823959116,61.01,80424.33,0.0,0.98299,1e-05,2.56953]
[1778823959983,61.01,80424.33,0.0,0.98299,1e-05,2.56953]
[1778823960060,61.01,80424.33,0.0,0.98299,1e-05,2.56953]
[1778823963144,61.01,80417.72,0.0,0.98291,1e-05,2.57894]
[1778823964398,61.01,80417.72,0.0,0.98291,1e-05,2.57894]
[1778823964563,61.01,80417.72,0.0,0.98291,1e-05,2.57894]
[1778823964638,61.0,80413.19,0.0,0.98286,1e-05,2.58539]
[1778823965158,61.0,80418.47,0.0,0.98292,1e-05,2.57779]
[1778823966165,61.0,80421.43,0.0,0.98295,1e-05,2.57351]
[1778823967172,61.0,80424.78,0.0,0.98299,1e-05,2.56867]
[1778823968179,61.0,80431.13,0.0,0.98306,1e-05,2.55956]
[1778823969186,61.0,80435.43,0.0,0.98311,1e-05,2.5534]
[1778823971287,61.0,80437.72,0.0,0.98314,1e-05,2.55014]
[1778823971308,61.0,80437.72,0.0,0.98314,1e-05,2.55014]
[1778823973214,61.0,80430.64,0.0,0.98306,1e-05,2.56029]
[1778823974221,61.0,80426.77,0.0,0.98301,1e-05,2.56584]
[1778823976093,61.0,80426.77,0.0,0.98301,1e-05,2.56584]
[1778823976119,61.0,80425.1,0.0,0.983,1e-05,2.56822]
[1778823976308,61.0,80425.1,0.0,0.983,1e-05,2.56822]
[1778823976344,61.0,80422.37,0.0,0.98296,1e-05,2.57212]
[1778823979256,61.0,80419.38,0.0,0.98293,1e-05,2.57637]
[1778823980244,61.0,80419.38,0.0,0.98293,1e-05,2.57637]
[1778823980314,61.0,80419.38,0.0,0.98293,1e-05,2.57637]
[1778823984952,61.0,80417.85,0.0,0.98291,1e-05,2.57846]
[1778823985062,61.0,80417.85,0.0,0.98291,1e-05,2.57846]
[1778823985154,61.0,80417.24,0.0,0.98291,1e-05,2.57927]
[1778823986308,61.0,80414.1,0.0,0.98287,1e-05,2.58376]
[1778823987315,61.0,80409.22,0.0,0.98282,1e-05,2.59076]
[1778823989155,61.0,80409.22,0.0,0.98282,1e-05,2.59076]
[1778823989309,61.0,80407.84,0.0,0.9828,1e-05,2.59265]
[1778823995371,61.0,80411.19,0.0,0.98286,1e-05,2.58512]
[1778823996378,61.0,80415.37,0.0,0.98291,1e-05,2.57906]
[1778823997971,61.0,80415.37,0.0,0.98291,1e-05,2.57906]
[1778823998059,61.0,80415.37,0.0,0.98291,1e-05,2.57906]
[1778823998119,61.0,80416.17,0.0,0.98292,1e-05,2.57788]
[1778823999943,61.0,80415.62,0.0,0.98291,1e-05,2.57864]
[1778824000064,61.0,80415.62,0.0,0.98291,1e-05,2.57864]
[1778824002421,61.0,80412.41,0.0,0.98287,1e-05,2.58314]
[1778824003428,61.0,80408.97,0.0,0.98283,1e-05,2.58806]
[1778824004540,61.0,80408.97,0.0,0.98283,1e-05,2.58806]
[1778824004564,61.0,80408.97,0.0,0.98283,1e-05,2.58806]
[1778824004749,61.0,80408.97,0.0,0.98283,1e-05,2.58806]
[1778824004809,61.0,80408.97,0.0,0.98283,1e-05,2.58806]
[1778824004910,61.0,80408.66,0.0,0.98283,1e-05,2.58846]
[1778824008877,61.0,80406.72,0.0,0.98281,1e-05,2.59111]
[1778824009061,61.0,80406.72,0.0,0.98281,1e-05,2.59111]
[1778824009092,61.0,80405.75,0.0,0.9828,1e-05,2.59246]
[1778824010528,61.0,80404.24,0.0,0.98278,1e-05,2.59458]
[1778824010564,61.0,80404.24,0.0,0.98278,1e-05,2.59458]
[1778824016520,60.99,80402.56,0.0,0.98277,1e-05,2.59658]
[1778824017814,60.99,80402.56,0.0,0.98277,1e-05,2.59658]
[1778824018059,60.99,80402.56,0.0,0.98277,1e-05,2.59658]
[1778824018160,60.99,80399.95,0.0,0.98274,1e-05,2.60029]
[1778824020197,60.99,80400.38,0.0,0.98274,1e-05,2.5996]
[1778824020316,60.99,80401.08,0.0,0.98275,1e-05,2.59851]
[1778824022561,60.99,80398.74,0.0,0.98273,1e-05,2.60169]
[1778824023862,60.99,80398.74,0.0,0.98273,1e-05,2.60169]
[1778824024018,60.99,80398.74,0.0,0.98273,1e-05,2.60169]
[1778824024123,60.99,80396.19,0.0,0.9827,1e-05,2.60531]
[1778824024575,60.99,80387.11,0.0,0.98259,1e-05,2.61842]
[1778824025582,60.99,80383.47,0.0,0.98255,1e-05,2.62362]
[1778824026589,60.99,80386.55,0.0,0.98259,1e-05,2.61902]
[1778824027596,60.99,80393.27,0.0,0.98267,1e-05,2.60915]
[1778824028603,60.99,80396.05,0.0,0.9827,1e-05,2.60503]
[1778824030617,60.99,80400.21,0.0,0.98275,1e-05,2.59885]
[1778824031624,60.99,80402.53,0.0,0.98278,1e-05,2.59542]
[1778824033150,60.99,80402.53,0.0,0.98278,1e-05,2.59542]
[1778824033311,60.99,80403.34,0.0,0.98279,1e-05,2.59419]
[1778824034645,60.99,80407.09,0.0,0.98283,1e-05,2.58866]
[1778824035652,60.99,80409.65,0.0,0.98286,1e-05,2.58492]
[1778824037666,60.99,80414.71,0.0,0.98292,1e-05,2.57755]
[1778824038463,60.99,80414.71,0.0,0.98292,1e-05,2.57755]
[1778824038563,60.99,80414.71,0.0,0.98292,1e-05,2.57755]
[1778824038673,60.99,80416.37,0.0,0.98294,1e-05,2.57513]
[1778824039282,60.99,80416.37,0.0,0.98294,1e-05,2.57513]
[1778824039312,60.99,80416.37,0.0,0.98294,1e-05,2.57513]
[1778824044083,60.99,80415.5,0.0,0.98293,1e-05,2.57627]
[1778824044184,60.99,80415.01,0.0,0.98292,1e-05,2.57694]
[1778824044309,60.99,80415.01,0.0,0.98292,1e-05,2.57694]
[1778824044715,60.99,80409.69,0.0,0.98286,1e-05,2.58457]
[1778824045723,60.99,80398.47,0.0,0.98273,1e-05,2.60073]
[1778824046731,60.98,80389.76,0.0,0.98263,1e-05,2.6133]
[1778824048745,60.98,80389.57,0.0,0.98263,1e-05,2.61338]
[1778824049656,60.98,80389.57,0.0,0.98263,1e-05,2.61338]
[1778824049813,60.98,80389.57,0.0,0.98263,1e-05,2.61338]
[1778824050759,60.98,80386.51,0.0,0.9826,1e-05,2.61764]
[1778824056138,60.98,80387.71,0.0,0.98263,1e-05,2.61319]
[1778824056195,60.98,80388.01,0.0,0.98263,1e-05,2.61266]
[1778824056308,60.98,80388.01,0.0,0.98263,1e-05,2.61266]
[1778824056802,60.98,80387.54,0.0,0.98263,1e-05,2.61326]
[1778824057849,60.98,80387.54,0.0,0.98263,1e-05,2.61326]
[1778824058061,60.98,80387.54,0.0,0.98263,1e-05,2.61326]
[1778824058829,60.98,80384.32,0.0,0.98259,1e-05,2.61776]
[1778824059831,60.98,80381.8,0.0,0.98257,1e-05,2.62134]
[1778824060838,60.98,80377.55,0.0,0.98252,1e-05,2.62744]
[1778824062218,60.98,80377.55,0.0,0.98252,1e-05,2.62744]
[1778824062316,60.98,80377.37,0.0,0.98252,1e-05,2.62759]
[1778824064020,60.98,80377.99,0.0,0.98252,1e-05,2.62657]
[1778824064058,60.98,80377.99,0.0,0.98252,1e-05,2.62657]
[1778824064121,60.98,80378.61,0.0,0.98253,1e-05,2.62556]
[1778824064866,60.98,80382.83,0.0,0.98258,1e-05,2.6193]
[1778824065873,60.97,80393.24,0.0,0.9827,1e-05,2.60408]
[1778824066506,60.97,80393.24,0.0,0.9827,1e-05,2.60408]
[1778824066560,60.97,80393.24,0.0,0.9827,1e-05,2.60408]
[1778824066880,60.97,80401.73,0.0,0.9828,1e-05,2.59172]
[1778824067887,60.97,80403.72,0.0,0.98282,1e-05,2.5888]
[1778824068578,60.97,80403.72,0.0,0.98282,1e-05,2.5888]
[1778824068644,60.97,80403.72,0.0,0.98282,1e-05,2.5888]
[1778824068894,60.97,80409.99,0.0,0.9829,1e-05,2.57972]
[1778824069902,60.97,80412.3,0.0,0.98292,1e-05,2.57637]
[1778824071916,60.97,80407.41,0.0,0.98287,1e-05,2.58338]
[1778824072923,60.97,80409.56,0.0,0.98289,1e-05,2.58025]
[1778824074362,60.97,80408.2,0.0,0.98288,1e-05,2.58218]
[1778824076413,60.97,80408.5,0.0,0.98288,1e-05,2.58169]
[1778824076570,60.97,80408.5,0.0,0.98288,1e-05,2.58169]
[1778824076951,60.97,80405.75,0.0,0.98285,1e-05,2.58563]
[1778824077958,60.97,80410.38,0.0,0.9829,1e-05,2.57892]
[1778824080980,60.97,80417.84,0.0,0.98299,1e-05,2.56813]
[1778824081737,60.97,80417.84,0.0,0.98299,1e-05,2.56813]
[1778824081812,60.97,80417.84,0.0,0.98299,1e-05,2.56813]
[1778824084001,60.97,80420.0,0.0,0.98301,1e-05,2.56502]
[1778824085009,60.97,80423.25,0.0,0.98305,1e-05,2.56037]
[1778824086922,60.97,80423.01,0.0,0.98305,1e-05,2.56072]
[1778824087066,60.97,80423.01,0.0,0.98305,1e-05,2.56072]
[1778824087117,60.97,80420.62,0.0,0.98302,1e-05,2.56414]
[1778824088029,60.97,80414.48,0.0,0.98295,1e-05,2.57295]
[1778824089036,60.97,80411.32,0.0,0.98291,1e-05,2.57748]
[1778824091050,60.97,80413.93,0.0,0.98294,1e-05,2.57367]
[1778824091934,60.97,80413.93,0.0,0.98294,1e-05,2.57367]
[1778824092063,60.97,80413.93,0.0,0.98294,1e-05,2.57367]
[1778824093064,60.97,80411.87,0.0,0.98292,1e-05,2.57659]
[1778824094071,60.97,80410.04,0.0,0.9829,1e-05,2.57919]
[1778824098099,60.97,80405.88,0.0,0.98285,1e-05,2.58505]
[1778824099106,60.97,80389.35,0.0,0.98266,1e-05,2.60893]
[1778824099796,60.97,80389.35,0.0,0.98266,1e-05,2.60893]
[1778824100113,60.97,80385.6,0.0,0.98262,1e-05,2.6143]
[1778824100811,60.97,80385.6,0.0,0.98262,1e-05,2.6143]
[1778824101120,60.97,80386.06,0.0,0.98263,1e-05,2.61353]
[1778824102072,60.97,80386.06,0.0,0.98263,1e-05,2.61353]
[1778824102127,60.97,80387.8,0.0,0.98265,1e-05,2.6109]
[1778824102312,60.97,80387.8,0.0,0.98265,1e-05,2.6109]
[1778824104148,60.97,80373.11,0.0,0.98248,1e-05,2.63215]
[1778824105149,60.97,80358.49,0.0,0.98231,1e-05,2.65348]
[1778824106156,60.97,80358.34,0.0,0.98231,1e-05,2.65354]
[1778824110184,60.96,80360.25,0.0,0.98234,1e-05,2.6501]
[1778824111191,60.96,80362.56,0.0,0.98238,1e-05,2.64421]
[1778824113205,60.96,80365.64,0.0,0.98242,1e-05,2.63942]
[1778824114212,60.96,80369.28,0.0,0.98246,1e-05,2.63397]
[1778824118240,60.96,80377.69,0.0,0.98256,1e-05,2.62123]
[1778824119247,60.96,80387.58,0.0,0.98268,1e-05,2.60674]
[1778824120268,60.96,80399.32,0.0,0.98281,1e-05,2.58967]
[1778824121263,60.96,80400.01,0.0,0.98282,1e-05,2.58864]
[1778824123070,60.96,80398.98,0.0,0.98281,1e-05,2.5901]
[1778824123277,60.96,80396.79,0.0,0.98278,1e-05,2.59323]
[1778824125291,60.96,80398.75,0.0,0.98281,1e-05,2.59031]
[1778824126080,60.96,80398.75,0.0,0.98281,1e-05,2.59031]
[1778824126312,60.96,80398.75,0.0,0.98281,1e-05,2.59031]
[1778824126298,60.96,80400.61,0.0,0.98283,1e-05,2.58758]
[1778824127062,60.96,80400.61,0.0,0.98283,1e-05,2.58758]
[1778824127305,60.96,80401.1,0.0,0.98284,1e-05,2.58684]
[1778824128312,60.96,80403.66,0.0,0.98286,1e-05,2.58311]
[1778824130095,60.96,80402.08,0.0,0.98285,1e-05,2.58536]
[1778824130315,60.96,80402.08,0.0,0.98285,1e-05,2.58536]
[1778824132341,60.95,80398.19,0.0,0.9828,1e-05,2.59088]
[1778824134548,60.95,80397.18,0.0,0.98279,1e-05,2.59229]
[1778824134561,60.95,80397.18,0.0,0.98279,1e-05,2.59229]
[1778824139186,60.95,80397.41,0.0,0.9828,1e-05,2.59177]
[1778824139309,60.95,80397.41,0.0,0.9828,1e-05,2.59177]
[1778824139287,60.95,80395.86,0.0,0.98278,1e-05,2.59391]
[1778824139504,60.95,80399.6,0.0,0.98282,1e-05,2.58851]
[1778824140397,60.95,80401.41,0.0,0.98284,1e-05,2.58584]
[1778824142068,60.95,80401.41,0.0,0.98284,1e-05,2.58584]
[1778824142314,60.95,80401.41,0.0,0.98284,1e-05,2.58584]
[1778824142411,60.95,80398.85,0.0,0.98281,1e-05,2.58945]
[1778824144425,60.95,80407.76,0.0,0.98292,1e-05,2.57652]
[1778824145432,60.95,80411.31,0.0,0.98296,1e-05,2.57137]
[1778824146439,60.95,80408.81,0.0,0.98293,1e-05,2.57494]
[1778824147438,60.95,80408.81,0.0,0.98293,1e-05,2.57494]
[1778824147562,60.95,80408.81,0.0,0.98293,1e-05,2.57494]
[1778824148453,60.95,80411.24,0.0,0.98296,1e-05,2.5714]
[1778824149460,60.95,80415.54,0.0,0.98301,1e-05,2.56521]
[1778824150438,60.95,80415.54,0.0,0.98301,1e-05,2.56521]
[1778824150561,60.95,80415.54,0.0,0.98301,1e-05,2.56521]
[1778824150642,60.95,80419.25,0.0,0.98305,1e-05,2.55987]
[1778824151479,60.95,80416.29,0.0,0.98302,1e-05,2.56411]
[1778824155225,60.95,80414.66,0.0,0.983,1e-05,2.56644]
[1778824156006,60.95,80411.91,0.0,0.98297,1e-05,2.57038]
[1778824157063,60.95,80411.91,0.0,0.98297,1e-05,2.57038]
[1778824157312,60.95,80411.91,0.0,0.98297,1e-05,2.57038]
[1778824157347,60.95,80409.45,0.0,0.98294,1e-05,2.5739]
[1778824162950,60.95,80407.95,0.0,0.98292,1e-05,2.57598]
[1778824163061,60.95,80407.95,0.0,0.98292,1e-05,2.57598]
[1778824163971,60.95,80407.71,0.0,0.98292,1e-05,2.57627]
[1778824164061,60.95,80407.71,0.0,0.98292,1e-05,2.57627]
[1778824164125,60.95,80407.86,0.0,0.98292,1e-05,2.57602]
[1778824166584,60.95,80413.21,0.0,0.98298,1e-05,2.56825]
[1778824167555,60.95,80413.21,0.0,0.98298,1e-05,2.56825]
[1778824167811,60.95,80413.21,0.0,0.98298,1e-05,2.56825]
[1778824173920,60.95,80410.01,0.0,0.98296,1e-05,2.57042]
[1778824174062,60.95,80410.01,0.0,0.98296,1e-05,2.57042]
[1778824174742,60.95,80410.04,0.0,0.98296,1e-05,2.57036]
[1778824174809,60.95,80410.04,0.0,0.98296,1e-05,2.57036]
[1778824174842,60.95,80410.39,0.0,0.98297,1e-05,2.56983]
[1778824177661,60.95,80406.88,0.0,0.98293,1e-05,2.5748]
[1778824178668,60.95,80398.47,0.0,0.98283,1e-05,2.58688]
[1778824179675,60.95,80392.03,0.0,0.98276,1e-05,2.59614]
[1778824180425,60.95,80392.03,0.0,0.98276,1e-05,2.59614]
[1778824180562,60.95,80392.03,0.0,0.98276,1e-05,2.59614]
[1778824180682,60.95,80387.92,0.0,0.98271,1e-05,2.60202]
[1778824181703,60.95,80382.7,0.0,0.98265,1e-05,2.60952]
[1778824183716,60.95,80373.37,0.0,0.98254,1e-05,2.62292]
[1778824185186,60.95,80373.37,0.0,0.98254,1e-05,2.62292]
[1778824185318,60.95,80373.37,0.0,0.98254,1e-05,2.62292]
[1778824185730,60.94,80377.37,0.0,0.98259,1e-05,2.61686]
[1778824188454,60.94,80377.12,0.0,0.98259,1e-05,2.61703]
[1778824188561,60.94,80377.12,0.0,0.98259,1e-05,2.61703]
[1778824188752,60.94,80376.96,0.0,0.98259,1e-05,2.61717]
[1778824190766,60.94,80383.59,0.0,0.98267,1e-05,2.60734]
[1778824192780,60.94,80389.51,0.0,0.98274,1e-05,2.59861]
[1778824193549,60.94,80389.51,0.0,0.98274,1e-05,2.59861]
[1778824193560,60.94,80389.51,0.0,0.98274,1e-05,2.59861]
[1778824198021,60.94,80391.29,0.0,0.98276,1e-05,2.5958]
[1778824198062,60.94,80391.29,0.0,0.98276,1e-05,2.5958]
[1778824198957,60.94,80391.83,0.0,0.98277,1e-05,2.59496]
[1778824199059,60.94,80391.83,0.0,0.98277,1e-05,2.59496]
[1778824199159,60.94,80391.33,0.0,0.98276,1e-05,2.59564]
[1778824201845,60.94,80398.19,0.0,0.98284,1e-05,2.58556]
[1778824202850,60.94,80405.47,0.0,0.98292,1e-05,2.57503]
[1778824204532,60.94,80407.72,0.0,0.98295,1e-05,2.57177]
[1778824204562,60.94,80407.72,0.0,0.98295,1e-05,2.57177]
[1778824205871,60.94,80413.36,0.0,0.98301,1e-05,2.56366]
[1778824209262,60.94,80415.21,0.0,0.98304,1e-05,2.56101]
[1778824209309,60.94,80415.21,0.0,0.98304,1e-05,2.56101]
[1778824210182,60.94,80414.39,0.0,0.98303,1e-05,2.56219]
[1778824210311,60.94,80414.39,0.0,0.98303,1e-05,2.56219]
[1778824210376,60.94,80416.3,0.0,0.98305,1e-05,2.55946]
[1778824210908,60.94,80420.48,0.0,0.9831,1e-05,2.55349]
[1778824212922,60.94,80423.8,0.0,0.98313,1e-05,2.54878]
[1778824214981,60.94,80423.6,0.0,0.98313,1e-05,2.5491]
[1778824215060,60.94,80423.6,0.0,0.98313,1e-05,2.5491]
[1778824221077,60.94,80427.53,0.0,0.98317,1e-05,2.54368]
[1778824221309,60.94,80427.53,0.0,0.98317,1e-05,2.54368]
[1778824221409,60.94,80426.95,0.0,0.98317,1e-05,2.54454]
[1778824224001,60.94,80422.83,0.0,0.98312,1e-05,2.5505]
[1778824225008,60.94,80419.04,0.0,0.98308,1e-05,2.55594]
[1778824225831,60.94,80419.04,0.0,0.98308,1e-05,2.55594]
[1778824226067,60.94,80419.04,0.0,0.98308,1e-05,2.55594]
[1778824226166,60.94,80412.0,0.0,0.983,1e-05,2.56604]
[1778824227023,60.94,80408.63,0.0,0.98296,1e-05,2.57087]
[1778824229577,60.94,80405.75,0.0,0.98293,1e-05,2.57498]
[1778824229808,60.94,80405.75,0.0,0.98293,1e-05,2.57498]
[1778824229940,60.94,80405.75,0.0,0.98293,1e-05,2.57498]
[1778824230060,60.94,80405.75,0.0,0.98293,1e-05,2.57498]
[1778824230159,60.94,80405.99,0.0,0.98293,1e-05,2.57461]
[1778824232060,60.94,80403.22,0.0,0.98291,1e-05,2.57625]
[1778824234580,60.94,80404.7,0.0,0.98293,1e-05,2.57407]
[1778824234814,60.94,80404.7,0.0,0.98293,1e-05,2.57407]
[1778824237741,60.94,80407.18,0.0,0.98296,1e-05,2.57044]
[1778824237811,60.94,80407.18,0.0,0.98296,1e-05,2.57044]
[1778824238102,60.94,80407.21,0.0,0.98296,1e-05,2.57038]
[1778824240008,60.94,80406.05,0.0,0.98294,1e-05,2.57203]
[1778824240060,60.94,80406.05,0.0,0.98294,1e-05,2.57203]
[1778824243139,60.94,80415.4,0.0,0.98305,1e-05,2.55856]
[1778824243804,60.94,80415.4,0.0,0.98305,1e-05,2.55856]
[1778824244076,60.94,80415.4,0.0,0.98305,1e-05,2.55856]
[1778824244144,60.94,80421.1,0.0,0.98312,1e-05,2.55042]
[1778824244760,60.94,80421.1,0.0,0.98312,1e-05,2.55042]
[1778824244810,60.94,80421.1,0.0,0.98312,1e-05,2.55042]
[1778824245152,60.94,80421.49,0.0,0.98312,1e-05,2.54988]
[1778824248810,60.94,80419.17,0.0,0.98309,1e-05,2.55324]
[1778824249061,60.94,80419.17,0.0,0.98309,1e-05,2.55324]
[1778824252201,60.94,80423.85,0.0,0.98315,1e-05,2.54662]
[1778824252850,60.94,80423.85,0.0,0.98315,1e-05,2.54662]
[1778824253060,60.94,80423.85,0.0,0.98315,1e-05,2.54662]
[1778824253217,60.94,80423.85,0.0,0.98315,1e-05,2.54662]
[1778824253311,60.94,80423.85,0.0,0.98315,1e-05,2.54662]
[1778824253316,60.94,80424.4,0.0,0.98315,1e-05,2.54585]
[1778824255222,60.94,80429.81,0.0,0.98321,1e-05,2.53819]
[1778824255866,60.94,80429.81,0.0,0.98321,1e-05,2.53819]
[1778824255996,60.94,80429.81,0.0,0.98321,1e-05,2.53819]
[1778824256229,60.94,80437.3,0.0,0.9833,1e-05,2.52758]
[1778824258243,60.94,80444.72,0.0,0.98338,1e-05,2.51719]
[1778824259246,60.94,80444.72,0.0,0.98338,1e-05,2.51719]
[1778824259813,60.94,80446.73,0.0,0.9834,1e-05,2.51442]
[1778824262908,60.94,80449.56,0.0,0.98343,1e-05,2.51065]
[1778824263061,60.94,80449.56,0.0,0.98343,1e-05,2.51065]
[1778824263278,60.94,80449.35,0.0,0.98343,1e-05,2.51103]
[1778824265786,60.94,80449.06,0.0,0.98342,1e-05,2.51161]
[1778824266807,60.94,80449.97,0.0,0.98343,1e-05,2.5104]
[1778824270421,60.95,80452.45,0.0,0.98346,1e-05,2.50715]
[1778824271469,60.95,80454.86,0.0,0.98348,1e-05,2.50384]
[1778824271564,60.95,80454.84,0.0,0.98348,1e-05,2.50397]
[1778824272341,60.95,80455.51,0.0,0.98349,1e-05,2.50312]
[1778824273348,60.95,80466.18,0.0,0.98361,1e-05,2.48824]
[1778824274355,60.95,80475.99,0.0,0.98371,1e-05,2.47466]
[1778824275362,60.95,80482.44,0.0,0.98378,1e-05,2.46582]
[1778824276369,60.95,80496.67,0.0,0.98394,1e-05,2.44626]
[1778824277376,60.95,80503.79,0.0,0.98401,1e-05,2.43664]
[1778824279095,60.95,80503.94,0.0,0.98401,1e-05,2.43665]
[1778824279808,60.96,80504.55,0.0,0.984,1e-05,2.43794]
[1778824283422,61.01,80509.12,0.0,0.98399,1e-05,2.43981]
[1778824284431,61.01,80516.27,0.0,0.98406,1e-05,2.43018]
[1778824285437,61.02,80520.67,0.0,0.98409,1e-05,2.42633]
[1778824287468,61.05,80534.22,0.0,0.98421,1e-05,2.41224]
[1778824288467,61.05,80542.98,0.0,0.9843,1e-05,2.40056]
[1778824290481,61.05,80539.06,0.0,0.98425,1e-05,2.40643]
[1778824291530,61.05,80528.76,0.0,0.98415,1e-05,2.41853]
[1778824292520,61.07,80522.16,0.0,0.98406,1e-05,2.43018]
[1778824293527,61.08,80515.22,0.0,0.98397,1e-05,2.44204]
[1778824295541,61.1,80515.43,0.0,0.98394,1e-05,2.44577]
[1778824298562,61.13,80520.45,0.0,0.98395,1e-05,2.44434]
[1778824300559,61.14,80521.52,0.0,0.98395,1e-05,2.44465]
[1778824300814,61.14,80521.52,0.0,0.98395,1e-05,2.44465]
[1778824300896,61.16,80520.44,0.0,0.98391,1e-05,2.44978]
[1778824305061,61.18,80519.34,0.0,0.98387,1e-05,2.45476]
[1778824305145,61.19,80514.32,0.0,0.98382,1e-05,2.46203]
[1778824308299,61.19,80513.74,0.0,0.98381,1e-05,2.46298]
[1778824308312,61.19,80513.74,0.0,0.98381,1e-05,2.46298]
[1778824308385,61.19,80513.15,0.0,0.9838,1e-05,2.4641]
[1778824309060,61.19,80513.15,0.0,0.9838,1e-05,2.4641]
[1778824314674,61.19,80511.9,0.0,0.98378,1e-05,2.46673]
[1778824316213,61.19,80511.9,0.0,0.98378,1e-05,2.46673]
[1778824316312,61.19,80511.9,0.0,0.98378,1e-05,2.46673]
[1778824316313,61.19,80510.83,0.0,0.98377,1e-05,2.4685]
[1778824317695,61.2,80506.47,0.0,0.98372,1e-05,2.47469]
[1778824319709,61.2,80501.9,0.0,0.98367,1e-05,2.48131]
[1778824322730,61.2,80498.34,0.0,0.98362,1e-05,2.48675]
[1778824323737,61.2,80494.97,0.0,0.98358,1e-05,2.49156]
[1778824326743,61.2,80495.89,0.0,0.98359,1e-05,2.49048]
[1778824326810,61.2,80495.89,0.0,0.98359,1e-05,2.49048]
[1778824327766,61.2,80491.7,0.0,0.98355,1e-05,2.49654]
[1778824328772,61.2,80484.53,0.0,0.98347,1e-05,2.50658]
[1778824329779,61.2,80474.51,0.0,0.98335,1e-05,2.52075]
[1778824330786,61.2,80466.07,0.0,0.98326,1e-05,2.53279]
[1778824331793,61.2,80462.39,0.0,0.98322,1e-05,2.53803]
[1778824334814,61.2,80458.33,0.0,0.98317,1e-05,2.54383]
[1778824337473,61.21,80458.09,0.0,0.98317,1e-05,2.54451]
[1778824337522,61.21,80458.41,0.0,0.98317,1e-05,2.54438]
[1778824337569,61.21,80458.41,0.0,0.98317,1e-05,2.54438]
[1778824338274,61.21,80458.41,0.0,0.98317,1e-05,2.54438]
[1778824338308,61.21,80458.41,0.0,0.98317,1e-05,2.54438]
[1778824340856,61.21,80453.99,0.0,0.98311,1e-05,2.552]
[1778824341863,61.22,80443.15,0.0,0.98298,1e-05,2.56788]
[1778824342870,61.22,80440.15,0.0,0.98295,1e-05,2.57257]
[1778824345897,61.23,80436.84,0.0,0.9829,1e-05,2.57848]
[1778824349045,61.23,80436.52,0.0,0.98289,1e-05,2.57969]
[1778824349061,61.23,80436.52,0.0,0.98289,1e-05,2.57969]
[1778824349144,61.23,80435.23,0.0,0.98287,1e-05,2.58192]
[1778824353348,61.24,80433.54,0.0,0.98286,1e-05,2.58314]
[1778824353579,61.24,80433.26,0.0,0.98285,1e-05,2.58391]
[1778824355966,61.25,80426.96,0.0,0.98277,1e-05,2.59406]
[1778824356973,61.26,80421.66,0.0,0.98268,1e-05,2.60514]
[1778824358987,61.32,80415.37,0.0,0.98254,1e-05,2.62408]
[1778824364022,61.34,80413.7,0.0,0.98248,1e-05,2.63116]
[1778824365666,61.35,80414.73,0.0,0.98248,1e-05,2.63058]
[1778824365810,61.35,80414.73,0.0,0.98248,1e-05,2.63058]
[1778824366036,61.35,80416.65,0.0,0.9825,1e-05,2.62872]
[1778824366927,61.35,80416.65,0.0,0.9825,1e-05,2.62872]
[1778824367062,61.35,80416.65,0.0,0.9825,1e-05,2.62872]
[1778824369057,61.36,80413.2,0.0,0.98244,1e-05,2.63587]
[1778824371848,61.37,80411.19,0.0,0.98241,1e-05,2.64063]
[1778824372062,61.37,80411.19,0.0,0.98241,1e-05,2.64063]
[1778824372573,61.37,80411.19,0.0,0.98241,1e-05,2.64063]
[1778824372078,61.38,80411.11,0.0,0.9824,1e-05,2.64166]
[1778824372811,61.38,80411.11,0.0,0.9824,1e-05,2.64166]
[1778824377813,61.4,80411.89,0.0,0.98238,1e-05,2.64441]
[1778824378061,61.4,80411.89,0.0,0.98238,1e-05,2.64441]
[1778824378473,61.4,80411.89,0.0,0.98238,1e-05,2.64441]
[1778824378569,61.4,80411.89,0.0,0.98238,1e-05,2.64441]
[1778824378574,61.4,80411.8,0.0,0.98237,1e-05,2.6448]
[1778824382152,61.41,80417.3,0.0,0.98242,1e-05,2.63911]
[1778824383044,61.41,80417.3,0.0,0.98242,1e-05,2.63911]
[1778824383064,61.41,80417.3,0.0,0.98242,1e-05,2.63911]
[1778824383159,61.41,80416.73,0.0,0.98241,1e-05,2.64021]
[1778824384341,61.41,80416.73,0.0,0.98241,1e-05,2.64021]
[1778824384564,61.41,80416.73,0.0,0.98241,1e-05,2.64021]
[1778824385173,61.42,80411.46,0.0,0.98234,1e-05,2.64907]
[1778824390208,61.44,80410.88,0.0,0.9823,1e-05,2.65436]
[1778824393704,61.46,80409.94,0.0,0.98227,1e-05,2.6584]
[1778824393814,61.46,80409.94,0.0,0.98227,1e-05,2.6584]
[1778824394261,61.46,80409.94,0.0,0.98227,1e-05,2.6584]
[1778824394310,61.46,80409.94,0.0,0.98227,1e-05,2.6584]
[1778824394410,61.46,80411.18,0.0,0.98227,1e-05,2.65746]
[1778824397257,61.48,80416.94,0.0,0.98232,1e-05,2.65169]
[1778824397830,61.48,80416.94,0.0,0.98232,1e-05,2.65169]
[1778824398063,61.48,80416.94,0.0,0.98232,1e-05,2.65169]
[1778824400917,61.49,80417.36,0.0,0.9823,1e-05,2.65374]
[1778824401077,61.49,80417.36,0.0,0.9823,1e-05,2.65374]
[1778824401285,61.5,80421.71,0.0,0.98235,1e-05,2.64828]
[1778824402292,61.5,80426.94,0.0,0.9824,1e-05,2.64155]
[1778824403299,61.51,80430.46,0.0,0.98244,1e-05,2.63734]
[1778824404911,61.51,80430.17,0.0,0.98243,1e-05,2.63867]
[1778824405062,61.51,80430.17,0.0,0.98243,1e-05,2.63867]
[1778824407327,61.52,80435.59,0.0,0.98248,1e-05,2.63223]
[1778824409341,61.52,80440.79,0.0,0.98253,1e-05,2.62588]
[1778824410809,61.53,80439.98,0.0,0.98251,1e-05,2.62798]
[1778824411063,61.53,80439.98,0.0,0.98251,1e-05,2.62798]
[1778824411355,61.53,80440.42,0.0,0.98253,1e-05,2.62528]
[1778824413311,61.53,80443.07,0.0,0.98256,1e-05,2.62173]
[1778824413400,61.53,80443.07,0.0,0.98256,1e-05,2.62173]
[1778824414376,61.54,80449.07,0.0,0.98262,1e-05,2.61364]
[1778824415383,61.54,80454.02,0.0,0.98268,1e-05,2.60681]
[1778824418366,61.54,80452.62,0.0,0.98266,1e-05,2.60944]
[1778824418565,61.54,80452.62,0.0,0.98266,1e-05,2.60944]
[1778824418627,61.54,80453.68,0.0,0.98267,1e-05,2.60822]
[1778824419197,61.54,80453.68,0.0,0.98267,1e-05,2.60822]
[1778824419314,61.54,80453.68,0.0,0.98267,1e-05,2.60822]
[1778824424446,61.55,80456.11,0.0,0.98268,1e-05,2.60653]
[1778824425696,61.55,80456.76,0.0,0.98268,1e-05,2.6059]
[1778824425812,61.55,80456.76,0.0,0.98268,1e-05,2.6059]
[1778824427964,61.56,80457.27,0.0,0.98269,1e-05,2.60577]
[1778824428065,61.56,80457.27,0.0,0.98269,1e-05,2.60577]
[1778824428474,61.56,80457.2,0.0,0.98268,1e-05,2.60617]
[1778824433512,61.57,80459.54,0.0,0.9827,1e-05,2.6043]
[1778824435526,61.57,80454.56,0.0,0.98264,1e-05,2.61206]
[1778824437037,61.57,80453.62,0.0,0.98262,1e-05,2.6137]
[1778824437061,61.57,80453.62,0.0,0.98262,1e-05,2.6137]
[1778824440561,61.58,80446.97,0.0,0.98254,1e-05,2.62446]
[1778824443582,61.59,80451.29,0.0,0.98257,1e-05,2.62032]
[1778824443791,61.59,80451.29,0.0,0.98257,1e-05,2.62032]
[1778824443810,61.59,80451.29,0.0,0.98257,1e-05,2.62032]
[1778824444589,61.59,80455.58,0.0,0.98262,1e-05,2.61442]
[1778824446128,61.59,80456.97,0.0,0.98263,1e-05,2.61271]
[1778824446311,61.59,80456.97,0.0,0.98263,1e-05,2.61271]
[1778824448617,61.6,80454.33,0.0,0.98259,1e-05,2.61741]
[1778824449165,61.6,80454.33,0.0,0.98259,1e-05,2.61741]
[1778824449309,61.6,80454.33,0.0,0.98259,1e-05,2.61741]
[1778824449624,61.6,80450.27,0.0,0.98255,1e-05,2.62355]
[1778824450631,61.6,80444.29,0.0,0.98247,1e-05,2.63247]
[1778824451638,61.61,80441.25,0.0,0.98243,1e-05,2.63778]
[1778824452797,61.61,80442.14,0.0,0.98244,1e-05,2.63738]
[1778824452811,61.61,80442.14,0.0,0.98244,1e-05,2.63738]
[1778824453652,61.61,80450.27,0.0,0.98252,1e-05,2.62651]
[1778824454659,61.62,80454.16,0.0,0.98256,1e-05,2.6218]
[1778824455577,61.62,80454.16,0.0,0.98256,1e-05,2.6218]
[1778824455791,61.62,80453.8,0.0,0.98255,1e-05,2.6226]
[1778824455808,61.62,80453.8,0.0,0.98255,1e-05,2.6226]
[1778824456673,61.62,80453.82,0.0,0.98255,1e-05,2.62285]
[1778824458687,61.63,80450.85,0.0,0.98251,1e-05,2.62769]
[1778824459694,61.63,80448.41,0.0,0.98248,1e-05,2.63149]
[1778824460021,61.63,80448.41,0.0,0.98248,1e-05,2.63149]
[1778824460059,61.63,80448.41,0.0,0.98248,1e-05,2.63149]
[1778824460123,61.63,80448.41,0.0,0.98248,1e-05,2.63175]
[1778824461208,61.63,80448.41,0.0,0.98248,1e-05,2.63175]
[1778824461321,61.63,80448.41,0.0,0.98248,1e-05,2.63175]
[1778824462715,61.64,80445.91,0.0,0.98244,1e-05,2.63718]
[1778824465824,61.64,80445.69,0.0,0.98243,1e-05,2.6384]
[1778824466060,61.64,80445.69,0.0,0.98243,1e-05,2.6384]
[1778824466152,61.66,80443.77,0.0,0.98239,1e-05,2.64386]
[1778824467531,61.66,80443.77,0.0,0.98239,1e-05,2.64386]
[1778824467559,61.66,80443.77,0.0,0.98239,1e-05,2.64386]
[1778824467660,61.66,80441.25,0.0,0.98235,1e-05,2.6484]
[1778824470773,61.68,80438.81,0.0,0.9823,1e-05,2.65457]
[1778824473046,61.72,80437.57,0.0,0.98223,1e-05,2.66262]
[1778824473064,61.72,80437.57,0.0,0.98223,1e-05,2.66262]
[1778824473266,61.81,80436.39,0.0,0.98209,1e-05,2.68101]
[1778824474933,61.81,80436.23,0.0,0.98209,1e-05,2.68124]
[1778824475067,61.81,80436.23,0.0,0.98209,1e-05,2.68124]
[1778824479401,61.98,80434.97,0.0,0.98183,1e-05,2.71449]
[1778824479560,61.98,80434.97,0.0,0.98183,1e-05,2.71449]
[1778824479612,62.02,80429.41,0.0,0.9817,1e-05,2.73096]
[1778824480981,62.02,80427.6,0.0,0.98167,1e-05,2.73363]
[1778824481061,62.02,80427.6,0.0,0.98167,1e-05,2.73363]
[1778824482859,62.02,80433.5,0.0,0.98174,1e-05,2.72512]
[1778824483829,62.02,80433.5,0.0,0.98174,1e-05,2.72512]
[1778824484060,62.02,80433.5,0.0,0.98174,1e-05,2.72512]
[1778824484136,62.03,80439.87,0.0,0.98181,1e-05,2.71653]
[1778824485485,62.03,80439.87,0.0,0.98181,1e-05,2.71653]
[1778824485566,62.03,80439.87,0.0,0.98181,1e-05,2.71653]
[1778824486887,62.11,80443.95,0.0,0.98174,1e-05,2.72524]
[1778824490246,62.22,80445.54,0.0,0.9816,1e-05,2.74414]
[1778824490316,62.22,80445.54,0.0,0.9816,1e-05,2.74414]
[1778824491030,62.22,80446.89,0.0,0.98161,1e-05,2.74284]
[1778824491067,62.22,80446.89,0.0,0.98161,1e-05,2.74284]
[1778824491131,62.23,80447.87,0.0,0.98161,1e-05,2.74208]
[1778824496959,62.25,80448.52,0.0,0.98159,1e-05,2.74524]
[1778824500987,62.29,80445.66,0.0,0.98149,1e-05,2.75784]
[1778824501994,62.3,80442.83,0.0,0.98145,1e-05,2.76269]
[1778824504057,62.3,80440.25,0.0,0.98141,1e-05,2.76781]
[1778824507057,62.31,80442.48,0.0,0.98142,1e-05,2.76641]
[1778824507905,62.31,80442.48,0.0,0.98142,1e-05,2.76641]
[1778824508062,62.31,80442.48,0.0,0.98142,1e-05,2.76641]
[1778824508064,62.32,80445.18,0.0,0.98145,1e-05,2.76303]
[1778824513041,62.33,80444.24,0.0,0.98142,1e-05,2.767]
[1778824513067,62.33,80444.24,0.0,0.98142,1e-05,2.767]
[1778824513101,62.34,80444.28,0.0,0.98141,1e-05,2.76757]
[1778824514409,62.34,80444.28,0.0,0.98141,1e-05,2.76757]
[1778824514565,62.34,80444.28,0.0,0.98141,1e-05,2.76757]
[1778824517950,62.35,80445.99,0.0,0.98141,1e-05,2.76756]
[1778824518057,62.35,80445.99,0.0,0.98141,1e-05,2.76756]
[1778824518136,62.35,80445.04,0.0,0.98139,1e-05,2.7696]
[1778824520150,62.36,80443.21,0.0,0.98136,1e-05,2.77357]
[1778824520887,62.36,80443.21,0.0,0.98136,1e-05,2.77357]
[1778824521067,62.36,80443.21,0.0,0.98136,1e-05,2.77357]
[1778824521157,62.36,80440.18,0.0,0.98132,1e-05,2.77871]
[1778824523308,62.36,80440.06,0.0,0.98132,1e-05,2.7795]
[1778824523573,62.36,80440.06,0.0,0.98132,1e-05,2.7795]
[1778824523602,62.37,80439.5,0.0,0.9813,1e-05,2.78094]
[1778824528206,62.38,80442.05,0.0,0.98131,1e-05,2.78017]
[1778824531179,62.39,80442.33,0.0,0.9813,1e-05,2.78098]
[1778824531311,62.39,80442.33,0.0,0.9813,1e-05,2.78098]
[1778824531411,62.39,80440.39,0.0,0.98129,1e-05,2.78206]
[1778824537269,62.41,80440.23,0.0,0.98126,1e-05,2.78595]
[1778824542304,62.43,80440.19,0.0,0.98124,1e-05,2.78904]
[1778824543698,62.43,80440.19,0.0,0.98124,1e-05,2.78904]
[1778824545145,62.44,80442.03,0.0,0.98125,1e-05,2.78749]
[1778824545309,62.44,80442.03,0.0,0.98125,1e-05,2.78749]
[1778824548346,62.45,80443.89,0.0,0.98125,1e-05,2.78712]
[1778824551135,62.45,80444.88,0.0,0.98126,1e-05,2.78685]
[1778824551308,62.45,80444.88,0.0,0.98126,1e-05,2.78685]
[1778824556402,62.47,80442.22,0.0,0.9812,1e-05,2.79377]
[1778824557049,62.47,80442.22,0.0,0.9812,1e-05,2.79377]
[1778824557060,62.47,80442.22,0.0,0.9812,1e-05,2.79377]
[1778824562444,62.49,80436.07,0.0,0.9811,1e-05,2.8065]
[1778824563451,62.49,80431.52,0.0,0.98104,1e-05,2.81389]
[1778824563995,62.49,80431.52,0.0,0.98104,1e-05,2.81389]
[1778824564072,62.49,80431.52,0.0,0.98104,1e-05,2.81389]
[1778824565468,62.5,80435.63,0.0,0.98108,1e-05,2.80884]
[1778824566475,62.5,80437.31,0.0,0.98109,1e-05,2.80689]
[1778824568489,62.51,80435.5,0.0,0.98106,1e-05,2.81074]
[1778824569496,62.51,80433.43,0.0,0.98103,1e-05,2.81441]
[1778824571047,62.51,80433.02,0.0,0.98102,1e-05,2.81558]
[1778824571060,62.51,80433.02,0.0,0.98102,1e-05,2.81558]
[1778824571510,62.52,80435.05,0.0,0.98104,1e-05,2.81309]
[1778824574531,62.52,80428.43,0.0,0.98096,1e-05,2.82407]
[1778824576547,62.53,80425.17,0.0,0.98091,1e-05,2.83007]
[1778824576909,62.53,80425.17,0.0,0.98091,1e-05,2.83007]
[1778824577064,62.53,80425.17,0.0,0.98091,1e-05,2.83007]
[1778824579568,62.53,80422.93,0.0,0.98088,1e-05,2.83308]
[1778824580575,62.52,80420.64,0.0,0.98086,1e-05,2.83642]
[1778824581720,62.52,80420.64,0.0,0.98086,1e-05,2.83642]
[1778824581810,62.52,80420.64,0.0,0.98086,1e-05,2.83642]
[1778824582589,62.53,80415.74,0.0,0.98079,1e-05,2.84422]
[1778824583596,62.53,80414.25,0.0,0.98078,1e-05,2.84634]
[1778824587624,62.52,80411.86,0.0,0.98075,1e-05,2.84938]
[1778824589121,62.52,80412.47,0.0,0.98076,1e-05,2.8483]
[1778824589315,62.52,80412.47,0.0,0.98076,1e-05,2.8483]
[1778824589638,62.52,80414.82,0.0,0.98079,1e-05,2.8446]
[1778824594673,62.53,80414.55,0.0,0.98079,1e-05,2.84383]
[1778824595553,62.53,80414.55,0.0,0.98079,1e-05,2.84383]
[1778824595567,62.53,80414.55,0.0,0.98079,1e-05,2.84383]
[1778824598701,62.52,80412.75,0.0,0.98077,1e-05,2.84601]
[1778824603736,62.53,80412.11,0.0,0.98076,1e-05,2.84762]
[1778824604262,62.53,80412.11,0.0,0.98076,1e-05,2.84762]
[1778824604311,62.53,80412.11,0.0,0.98076,1e-05,2.84762]
[1778824609039,62.54,80412.77,0.0,0.98075,1e-05,2.8492]
[1778824609060,62.54,80412.77,0.0,0.98075,1e-05,2.8492]
[1778824613021,62.55,80413.45,0.0,0.98074,1e-05,2.85023]
[1778824613068,62.55,80413.45,0.0,0.98074,1e-05,2.85023]
[1778824618843,62.57,80409.09,0.0,0.98067,1e-05,2.85926]
[1778824619850,62.57,80401.44,0.0,0.98057,1e-05,2.8714]
[1778824620864,62.57,80399.36,0.0,0.98054,1e-05,2.87506]
[1778824621864,62.57,80395.58,0.0,0.98049,1e-05,2.88131]
[1778824622871,62.58,80392.73,0.0,0.98045,1e-05,2.88614]
[1778824623878,62.58,80390.22,0.0,0.98041,1e-05,2.89045]
[1778824626369,62.58,80388.7,0.0,0.98039,1e-05,2.89324]
[1778824626558,62.58,80388.7,0.0,0.98039,1e-05,2.89324]
[1778824626659,62.58,80386.51,0.0,0.98036,1e-05,2.89684]
[1778824627049,62.58,80386.51,0.0,0.98036,1e-05,2.89684]
[1778824627068,62.58,80386.51,0.0,0.98036,1e-05,2.89684]
[1778824632944,62.6,80385.26,0.0,0.98032,1e-05,2.90141]
[1778824634958,62.6,80381.09,0.0,0.98026,1e-05,2.9087]
[1778824637699,62.61,80377.75,0.0,0.98021,1e-05,2.91513]
[1778824638136,62.61,80377.75,0.0,0.98021,1e-05,2.91513]
[1778824638310,62.61,80377.75,0.0,0.98021,1e-05,2.91513]
[1778824638351,62.61,80376.09,0.0,0.98019,1e-05,2.91811]
[1778824639060,62.61,80376.09,0.0,0.98019,1e-05,2.91811]
[1778824639161,62.61,80375.31,0.0,0.98017,1e-05,2.91973]
[1778824643015,62.62,80371.99,0.0,0.98012,1e-05,2.92609]
[1778824644022,62.62,80366.62,0.0,0.98005,1e-05,2.93481]
[1778824645029,62.62,80362.17,0.0,0.97999,1e-05,2.94212]
[1778824647601,62.62,80360.93,0.0,0.97997,1e-05,2.94443]
[1778824647812,62.62,80360.93,0.0,0.97997,1e-05,2.94443]
[1778824651063,62.63,80359.09,0.0,0.97993,1e-05,2.94918]
[1778824651071,62.64,80356.22,0.0,0.97991,1e-05,2.9515]
[1778824653059,62.64,80356.58,0.0,0.97991,1e-05,2.95131]
[1778824653085,62.64,80356.18,0.0,0.9799,1e-05,2.9523]
[1778824654245,62.64,80356.18,0.0,0.9799,1e-05,2.9523]
[1778824654308,62.64,80356.18,0.0,0.9799,1e-05,2.9523]
[1778824654827,62.64,80356.01,0.0,0.9799,1e-05,2.95294]
[1778824660804,62.65,80355.27,0.0,0.97987,1e-05,2.95595]
[1778824661059,62.65,80355.03,0.0,0.97987,1e-05,2.9567]
[1778824666176,62.66,80357.92,0.0,0.97989,1e-05,2.95445]
[1778824669132,62.67,80355.71,0.0,0.97985,1e-05,2.95866]
[1778824669310,62.67,80355.71,0.0,0.97985,1e-05,2.95866]
[1778824669334,62.67,80352.31,0.0,0.97981,1e-05,2.96433]
[1778824672396,62.67,80353.27,0.0,0.97981,1e-05,2.96356]
[1778824672562,62.67,80353.27,0.0,0.97981,1e-05,2.96356]
[1778824672663,62.68,80353.1,0.0,0.97981,1e-05,2.9642]
[1778824674463,62.68,80353.1,0.0,0.97981,1e-05,2.9642]
[1778824674560,62.68,80353.1,0.0,0.97981,1e-05,2.9642]
[1778824680278,62.69,80357.62,0.0,0.97984,1e-05,2.96012]
[1778824682359,62.69,80357.21,0.0,0.97983,1e-05,2.96113]
[1778824682566,62.69,80357.21,0.0,0.97983,1e-05,2.96113]
[1778824685197,62.7,80354.49,0.0,0.97979,1e-05,2.96646]
[1778824685312,62.7,80354.49,0.0,0.97979,1e-05,2.96646]
[1778824685313,62.7,80354.12,0.0,0.97978,1e-05,2.96739]
[1778824686833,62.7,80354.12,0.0,0.97978,1e-05,2.96739]
[1778824687059,62.7,80353.24,0.0,0.97977,1e-05,2.96913]
[1778824689174,62.71,80349.76,0.0,0.97972,1e-05,2.97527]
[1778824689310,62.71,80349.76,0.0,0.97972,1e-05,2.97527]
[1778824689344,62.71,80346.34,0.0,0.97967,1e-05,2.98097]
[1778824690351,62.71,80336.49,0.0,0.97954,1e-05,2.99675]
[1778824691358,62.71,80334.57,0.0,0.97952,1e-05,2.99941]
[1778824693397,62.71,80333.86,0.0,0.97951,1e-05,3.00083]
[1778824693559,62.71,80333.86,0.0,0.97951,1e-05,3.00083]
[1778824693641,62.71,80333.92,0.0,0.97951,1e-05,3.00104]
[1778824699414,62.72,80334.82,0.0,0.9795,1e-05,3.00142]
[1778824704454,62.73,80334.83,0.0,0.97949,1e-05,3.00293]
[1778824709489,62.74,80335.79,0.0,0.97949,1e-05,3.00288]
[1778824711503,62.74,80333.16,0.0,0.97947,1e-05,3.00506]
[1778824718552,62.75,80330.04,0.0,0.97941,1e-05,3.01188]
[1778824723588,62.75,80330.66,0.0,0.97941,1e-05,3.01218]
[1778824725602,62.76,80326.55,0.0,0.97935,1e-05,3.01917]
[1778824729631,62.76,80331.61,0.0,0.97941,1e-05,3.01213]
[1778824730638,62.76,80336.07,0.0,0.97947,1e-05,3.00535]
[1778824735673,62.77,80338.95,0.0,0.97949,1e-05,3.00212]
[1778824740708,62.78,80331.71,0.0,0.97939,1e-05,3.01479]
[1778824743729,62.78,80328.12,0.0,0.97934,1e-05,3.02114]
[1778824747758,62.78,80322.68,0.0,0.97926,1e-05,3.03061]
[1778824752794,62.79,80322.07,0.0,0.97924,1e-05,3.03257]
[1778824757828,62.79,80319.67,0.0,0.9792,1e-05,3.03732]
[1778824762863,62.8,80317.04,0.0,0.97916,1e-05,3.0424]
[1778824763870,62.8,80308.47,0.0,0.97905,1e-05,3.0562]
[1778824765884,62.8,80309.15,0.0,0.97905,1e-05,3.05541]
[1778824770920,62.8,80308.65,0.0,0.97904,1e-05,3.05693]
[1778824771927,62.81,80316.63,0.0,0.97916,1e-05,3.04182]
[1778824772939,62.81,80325.54,0.0,0.97928,1e-05,3.02786]
[1778824773942,62.81,80331.5,0.0,0.97936,1e-05,3.01864]
[1778824775956,62.81,80335.21,0.0,0.9794,1e-05,3.01322]
[1778824777970,62.81,80343.44,0.0,0.9795,1e-05,3.00071]
[1778824779984,62.81,80347.25,0.0,0.97955,1e-05,2.99522]
[1778824783005,62.82,80353.79,0.0,0.97963,1e-05,2.98574]
[1778824786026,62.82,80349.75,0.0,0.97957,1e-05,2.99289]
[1778824787033,62.82,80346.16,0.0,0.97952,1e-05,2.99879]
[1778824788040,62.83,80350.78,0.0,0.97958,1e-05,2.9918]
[1778824789052,62.83,80355.38,0.0,0.97963,1e-05,2.98485]
[1778824791686,62.83,80357.25,0.0,0.97965,1e-05,2.98275]
[1778824797160,62.84,80359.61,0.0,0.97967,1e-05,2.98018]
[1778824797311,62.84,80359.61,0.0,0.97967,1e-05,2.98018]
[1778824798110,62.84,80350.02,0.0,0.97955,1e-05,2.99576]
[1778824799117,62.84,80345.72,0.0,0.97949,1e-05,3.00279]
[1778824801131,62.84,80345.69,0.0,0.97948,1e-05,3.00334]
[1778824803145,62.85,80351.59,0.0,0.97956,1e-05,2.99458]
[1778824804152,62.85,80356.85,0.0,0.97962,1e-05,2.98658]
[1778824805186,62.85,80350.19,0.0,0.97953,1e-05,2.99728]
[1778824807201,62.85,80354.79,0.0,0.97959,1e-05,2.99061]
[1778824808265,62.85,80354.79,0.0,0.97959,1e-05,2.99061]
[1778824808332,62.85,80354.79,0.0,0.97959,1e-05,2.99061]
[1778824808350,62.85,80355.15,0.0,0.97959,1e-05,2.99058]
[1778824809217,62.85,80348.83,0.0,0.97951,1e-05,3.00049]
[1778824812239,62.86,80342.6,0.0,0.97942,1e-05,3.01106]
[1778824814253,62.86,80331.23,0.0,0.97927,1e-05,3.02972]
[1778824815261,62.86,80320.12,0.0,0.97912,1e-05,3.04754]
[1778824816635,62.86,80320.12,0.0,0.97912,1e-05,3.04754]
[1778824816726,62.86,80323.63,0.0,0.97916,1e-05,3.04214]
[1778824818061,62.86,80323.63,0.0,0.97916,1e-05,3.04214]
[1778824818106,62.86,80322.14,0.0,0.97914,1e-05,3.04469]
[1778824819817,62.87,80322.02,0.0,0.97914,1e-05,3.04506]
[1778824819849,62.87,80314.69,0.0,0.97904,1e-05,3.0569]
[1778824820295,62.87,80309.59,0.0,0.97897,1e-05,3.06519]
[1778824825331,62.87,80317.35,0.0,0.97907,1e-05,3.05356]
[1778824826338,62.87,80328.63,0.0,0.97922,1e-05,3.03566]
[1778824827346,62.87,80337.91,0.0,0.97934,1e-05,3.02136]
[1778824828352,62.87,80330.82,0.0,0.97924,1e-05,3.03279]
[1778824829288,62.87,80330.82,0.0,0.97924,1e-05,3.03279]
[1778824829308,62.87,80330.82,0.0,0.97924,1e-05,3.03279]
[1778824829359,62.88,80322.18,0.0,0.97913,1e-05,3.04669]
[1778824830366,62.88,80318.05,0.0,0.97907,1e-05,3.05343]
[1778824831976,62.88,80318.05,0.0,0.97907,1e-05,3.05343]
[1778824832058,62.88,80318.05,0.0,0.97907,1e-05,3.05343]
[1778824832059,62.88,80314.77,0.0,0.97904,1e-05,3.05625]
[1778824833436,62.88,80313.12,0.0,0.97902,1e-05,3.05904]
[1778824833560,62.88,80313.12,0.0,0.97902,1e-05,3.05904]
[1778824833648,62.88,80312.87,0.0,0.97901,1e-05,3.0596]
[1778824836408,62.88,80318.81,0.0,0.97909,1e-05,3.05063]
[1778824837415,62.88,80322.95,0.0,0.97914,1e-05,3.04423]
[1778824841443,62.89,80327.52,0.0,0.9792,1e-05,3.03772]
[1778824842450,62.89,80337.27,0.0,0.97932,1e-05,3.0225]
[1778824843458,62.89,80338.85,0.0,0.97934,1e-05,3.02023]
[1778824845472,62.89,80334.65,0.0,0.97928,1e-05,3.02731]
[1778824850507,62.9,80327.71,0.0,0.97918,1e-05,3.03937]
[1778824855543,62.9,80330.27,0.0,0.97921,1e-05,3.03629]
[1778824856549,62.91,80336.32,0.0,0.97927,1e-05,3.02873]
[1778824860578,62.94,80339.07,0.0,0.97927,1e-05,3.02915]
[1778824865612,62.98,80345.81,0.0,0.97929,1e-05,3.02675]
[1778824866619,62.98,80356.19,0.0,0.97942,1e-05,3.01063]
[1778824867627,62.98,80357.36,0.0,0.97944,1e-05,3.00903]
[1778824869640,62.98,80351.84,0.0,0.97936,1e-05,3.0182]
[1778824870647,62.98,80344.02,0.0,0.97926,1e-05,3.03075]
[1778824872661,62.99,80340.93,0.0,0.97921,1e-05,3.03605]
[1778824876692,62.99,80332.28,0.0,0.97909,1e-05,3.05054]
[1778824877698,62.99,80324.54,0.0,0.97899,1e-05,3.06302]
[1778824879712,62.99,80324.34,0.0,0.97898,1e-05,3.06364]
[1778824881726,62.99,80319.43,0.0,0.97892,1e-05,3.07175]
[1778824886761,63.0,80317.01,0.0,0.97888,1e-05,3.07629]
[1778824888775,63.0,80308.8,0.0,0.97877,1e-05,3.08967]
[1778824891796,63.0,80316.66,0.0,0.97889,1e-05,3.07484]
[1778824892803,63.0,80313.08,0.0,0.97884,1e-05,3.08069]
[1778824896831,63.0,80316.39,0.0,0.97888,1e-05,3.0759]
[1778824901866,63.01,80316.99,0.0,0.97888,1e-05,3.07558]
[1778824906904,63.01,80326.16,0.0,0.979,1e-05,3.06162]
[1778824907911,63.01,80331.57,0.0,0.97907,1e-05,3.05318]
[1778824909926,63.01,80326.69,0.0,0.979,1e-05,3.06126]
[1778824910932,63.01,80321.85,0.0,0.97894,1e-05,3.06912]
[1778824911939,63.01,80318.38,0.0,0.97889,1e-05,3.07479]
[1778824916974,63.02,80325.33,0.0,0.97897,1e-05,3.06439]
[1778824918988,63.02,80329.93,0.0,0.97903,1e-05,3.05737]
[1778824919995,63.02,80337.01,0.0,0.97912,1e-05,3.04629]
[1778824922013,63.02,80328.01,0.0,0.979,1e-05,3.06092]
[1778824924026,63.02,80332.7,0.0,0.97906,1e-05,3.05377]
[1778824926041,63.02,80336.89,0.0,0.97912,1e-05,3.04744]
[1778824927048,63.03,80341.5,0.0,0.97917,1e-05,3.04032]
[1778824928055,63.03,80344.85,0.0,0.97922,1e-05,3.0352]
[1778824932083,63.03,80339.41,0.0,0.97914,1e-05,3.04457]
[1778824933090,63.03,80332.92,0.0,0.97905,1e-05,3.05504]
[1778824935104,63.03,80338.79,0.0,0.97913,1e-05,3.04604]
[1778824936111,63.03,80343.37,0.0,0.97919,1e-05,3.03897]
[1778824941146,63.04,80346.32,0.0,0.97922,1e-05,3.03524]
[1778824944167,63.04,80351.7,0.0,0.97928,1e-05,3.02733]
[1778824948195,63.05,80355.16,0.0,0.97932,1e-05,3.02272]
[1778824949202,63.05,80359.57,0.0,0.97938,1e-05,3.01599]
[1778824950209,63.05,80366.4,0.0,0.97946,1e-05,3.0055]
[1778824950299,63.05,80366.4,0.0,0.97946,1e-05,3.0055]
[1778824950310,63.05,80366.4,0.0,0.97946,1e-05,3.0055]
[1778824956251,63.06,80369.15,0.0,0.9795,1e-05,3.0001]
[1778824957258,63.06,80378.46,0.0,0.97962,1e-05,2.98581]
[1778824959273,63.06,80381.43,0.0,0.97966,1e-05,2.9817]
[1778824962295,63.06,80375.18,0.0,0.97957,1e-05,2.99227]
[1778824963302,63.06,80369.28,0.0,0.97949,1e-05,3.00176]
[1778824965316,63.07,80366.35,0.0,0.97945,1e-05,3.00685]
[1778824966799,63.07,80366.35,0.0,0.97945,1e-05,3.00685]
[1778824966811,63.07,80366.35,0.0,0.97945,1e-05,3.00685]
[1778824966900,63.07,80365.08,0.0,0.97943,1e-05,3.00931]
[1778824967330,63.07,80370.44,0.0,0.9795,1e-05,3.00091]
[1778824968337,63.07,80376.04,0.0,0.97957,1e-05,2.99239]
[1778824970352,63.07,80377.92,0.0,0.97959,1e-05,2.98995]
[1778824975387,63.08,80383.36,0.0,0.97965,1e-05,2.98275]
[1778824976397,63.08,80383.36,0.0,0.97965,1e-05,2.98275]
[1778824978409,63.08,80379.46,0.0,0.97959,1e-05,2.98961]
[1778824980388,63.09,80379.3,0.0,0.97959,1e-05,2.99012]
[1778824986566,63.09,80377.83,0.0,0.97955,1e-05,2.99412]
[1778824990539,63.1,80379.83,0.0,0.97957,1e-05,2.99195]
[1778824990563,63.1,80379.83,0.0,0.97957,1e-05,2.99195]
[1778824990639,63.1,80379.57,0.0,0.97957,1e-05,2.99259]
[1778824993515,63.1,80386.91,0.0,0.97966,1e-05,2.98187]
[1778824994523,63.11,80392.04,0.0,0.97972,1e-05,2.97416]
[1778824999559,63.11,80391.74,0.0,0.9797,1e-05,2.97597]
[1778825000566,63.11,80383.14,0.0,0.97959,1e-05,2.98962]
[1778825001573,63.11,80379.05,0.0,0.97954,1e-05,2.99624]
[1778825006608,63.12,80378.55,0.0,0.97952,1e-05,2.99815]
[1778825011643,63.13,80385.38,0.0,0.97962,1e-05,2.98607]
[1778825016678,63.13,80387.09,0.0,0.97963,1e-05,2.98462]
[1778825021713,63.14,80384.75,0.0,0.97959,1e-05,2.98949]
[1778825026748,63.15,80379.9,0.0,0.97952,1e-05,2.99823]
[1778825031783,63.15,80386.4,0.0,0.97959,1e-05,2.98917]
[1778825032790,63.15,80390.93,0.0,0.97965,1e-05,2.98235]
[1778825038832,63.16,80386.08,0.0,0.97958,1e-05,2.99137]
[1778825043867,63.17,80384.49,0.0,0.97955,1e-05,2.99496]
[1778825048902,63.17,80384.68,0.0,0.97954,1e-05,2.99577]
[1778825050916,63.17,80388.37,0.0,0.97958,1e-05,2.99046]
[1778825055951,63.18,80390.75,0.0,0.9796,1e-05,2.9879]
[1778825060986,63.19,80393.1,0.0,0.97963,1e-05,2.98539]
[1778825066022,63.19,80394.97,0.0,0.97964,1e-05,2.98363]
[1778825068036,63.19,80399.19,0.0,0.97969,1e-05,2.97754]
[1778825073071,63.2,80402.67,0.0,0.97974,1e-05,2.97084]
[1778825074078,63.2,80412.63,0.0,0.97987,1e-05,2.95568]
[1778825075252,63.2,80412.63,0.0,0.97987,1e-05,2.95568]
[1778825075085,63.2,80418.36,0.0,0.97994,1e-05,2.94712]
[1778825075809,63.2,80418.36,0.0,0.97994,1e-05,2.94712]
[1778825076092,63.2,80422.32,0.0,0.97998,1e-05,2.94132]
[1778825078106,63.21,80425.91,0.0,0.98002,1e-05,2.93641]
[1778825081128,63.21,80415.44,0.0,0.97989,1e-05,2.95345]
[1778825083142,63.21,80413.35,0.0,0.97985,1e-05,2.95723]
[1778825087175,63.22,80416.49,0.0,0.97989,1e-05,2.95322]
[1778825087310,63.22,80416.49,0.0,0.97989,1e-05,2.95322]
[1778825087277,63.22,80416.61,0.0,0.97989,1e-05,2.95332]
[1778825088560,63.22,80417.05,0.0,0.97989,1e-05,2.95292]
[1778825094222,63.23,80414.88,0.0,0.97985,1e-05,2.95798]
[1778825095636,63.23,80414.34,0.0,0.97984,1e-05,2.95908]
[1778825095808,63.23,80414.34,0.0,0.97984,1e-05,2.95908]
[1778825096236,63.23,80413.14,0.0,0.97982,1e-05,2.96121]
[1778825096839,63.23,80413.14,0.0,0.97982,1e-05,2.96121]
[1778825097057,63.23,80413.14,0.0,0.97982,1e-05,2.96121]
[1778825099257,63.24,80417.23,0.0,0.97987,1e-05,2.95571]
[1778825100264,63.24,80420.38,0.0,0.97991,1e-05,2.95113]
[1778825102411,63.24,80419.66,0.0,0.97989,1e-05,2.95281]
[1778825102580,63.24,80419.66,0.0,0.97989,1e-05,2.95281]
[1778825103354,63.24,80419.66,0.0,0.97989,1e-05,2.95281]
[1778825103285,63.24,80420.02,0.0,0.97989,1e-05,2.95254]
[1778825103568,63.24,80420.02,0.0,0.97989,1e-05,2.95254]
[1778825104292,63.25,80412.47,0.0,0.9798,1e-05,2.96448]
[1778825105299,63.25,80407.68,0.0,0.97973,1e-05,2.97216]
[1778825106306,63.25,80413.73,0.0,0.97981,1e-05,2.96305]
[1778825107313,63.25,80417.04,0.0,0.97985,1e-05,2.95821]
[1778825110215,63.25,80417.72,0.0,0.97985,1e-05,2.95772]
[1778825110312,63.25,80417.72,0.0,0.97985,1e-05,2.95772]
[1778825110334,63.25,80412.85,0.0,0.97979,1e-05,2.96552]
[1778825111341,63.26,80408.25,0.0,0.97973,1e-05,2.97291]
[1778825115369,63.26,80412.75,0.0,0.97978,1e-05,2.96695]
[1778825117134,63.26,80412.86,0.0,0.97977,1e-05,2.96705]
[1778825117310,63.26,80412.86,0.0,0.97977,1e-05,2.96705]
[1778825122418,63.27,80414.14,0.0,0.97978,1e-05,2.96666]
[1778825123921,63.27,80414.14,0.0,0.97978,1e-05,2.96666]
[1778825124062,63.27,80414.14,0.0,0.97978,1e-05,2.96666]
[1778825124160,63.27,80414.14,0.0,0.97977,1e-05,2.96719]
[1778825124435,63.27,80417.58,0.0,0.97982,1e-05,2.96187]
[1778825125441,63.27,80421.23,0.0,0.97986,1e-05,2.9565]
[1778825126907,63.27,80421.23,0.0,0.97986,1e-05,2.9565]
[1778825127059,63.27,80421.23,0.0,0.97986,1e-05,2.9565]
[1778825127160,63.28,80425.32,0.0,0.97991,1e-05,2.95076]
[1778825128462,63.28,80428.37,0.0,0.97995,1e-05,2.94636]
[1778825130476,63.28,80435.08,0.0,0.98003,1e-05,2.93665]
[1778825133497,63.29,80445.71,0.0,0.98017,1e-05,2.91882]
[1778825135511,63.29,80446.7,0.0,0.98017,1e-05,2.91797]
[1778825136518,63.29,80442.27,0.0,0.98012,1e-05,2.92509]
[1778825137525,63.29,80437.49,0.0,0.98005,1e-05,2.93274]
[1778825138534,63.31,80434.39,0.0,0.97999,1e-05,2.94078]
[1778825142222,63.31,80436.11,0.0,0.98001,1e-05,2.93876]
[1778825142311,63.31,80436.11,0.0,0.98001,1e-05,2.93876]
[1778825142376,63.32,80436.24,0.0,0.98,1e-05,2.93917]
[1778825144606,63.32,80436.18,0.0,0.98,1e-05,2.93957]
[1778825144810,63.32,80436.18,0.0,0.98,1e-05,2.93957]
[1778825147600,63.33,80441.09,0.0,0.98005,1e-05,2.93356]
[1778825150745,63.33,80443.22,0.0,0.98007,1e-05,2.93093]
[1778825150812,63.33,80443.22,0.0,0.98007,1e-05,2.93093]
[1778825150897,63.33,80443.21,0.0,0.98007,1e-05,2.93126]
[1778825152692,63.33,80442.06,0.0,0.98005,1e-05,2.93333]
[1778825152808,63.33,80442.06,0.0,0.98005,1e-05,2.93333]
[1778825157379,63.34,80438.7,0.0,0.98,1e-05,2.93971]
[1778825157410,63.34,80438.93,0.0,0.98,1e-05,2.93966]
[1778825157560,63.34,80438.93,0.0,0.98,1e-05,2.93966]
[1778825158246,63.34,80438.93,0.0,0.98,1e-05,2.93966]
[1778825158310,63.34,80438.93,0.0,0.98,1e-05,2.93966]
[1778825161699,63.35,80426.05,0.0,0.97982,1e-05,2.96095]
[1778825162706,63.35,80419.66,0.0,0.97974,1e-05,2.97108]
[1778825165178,63.35,80416.26,0.0,0.97969,1e-05,2.97683]
[1778825168750,63.35,80421.66,0.0,0.97976,1e-05,2.96875]
[1778825171763,63.36,80423.2,0.0,0.97978,1e-05,2.96688]
[1778825171812,63.36,80423.2,0.0,0.97978,1e-05,2.96688]
[1778825171910,63.36,80423.29,0.0,0.97977,1e-05,2.96699]
[1778825172576,63.36,80423.29,0.0,0.97977,1e-05,2.96699]
[1778825172809,63.36,80423.29,0.0,0.97977,1e-05,2.96699]
[1778825174793,63.36,80417.89,0.0,0.9797,1e-05,2.97608]
[1778825179829,63.37,80417.06,0.0,0.97968,1e-05,2.97854]
[1778825182850,63.37,80402.83,0.0,0.97949,1e-05,3.00133]
[1778825183857,63.37,80395.81,0.0,0.9794,1e-05,3.01248]
[1778825187885,63.38,80401.48,0.0,0.97947,1e-05,3.00433]
[1778825189899,63.38,80404.01,0.0,0.9795,1e-05,3.00079]
[1778825192468,63.38,80406.26,0.0,0.97952,1e-05,2.99749]
[1778825192567,63.38,80410.18,0.0,0.97959,1e-05,2.98906]
[1778825193398,63.38,80410.18,0.0,0.97959,1e-05,2.98906]
[1778825193410,63.38,80412.77,0.0,0.97962,1e-05,2.98526]
[1778825193560,63.38,80412.77,0.0,0.97962,1e-05,2.98526]
[1778825199200,63.39,80411.57,0.0,0.9796,1e-05,2.98827]
[1778825199309,63.39,80411.57,0.0,0.9796,1e-05,2.98827]
[1778825199385,63.39,80411.22,0.0,0.97959,1e-05,2.98904]
[1778825199493,63.39,80411.22,0.0,0.97959,1e-05,2.98904]
[1778825199562,63.39,80411.22,0.0,0.97959,1e-05,2.98904]
[1778825203468,63.39,80409.09,0.0,0.97956,1e-05,2.99302]
[1778825203561,63.39,80411.48,0.0,0.97959,1e-05,2.98953]
[1778825204148,63.39,80411.48,0.0,0.97959,1e-05,2.98953]
[1778825204309,63.39,80411.48,0.0,0.97959,1e-05,2.98953]
[1778825204369,63.4,80410.49,0.0,0.97957,1e-05,2.99129]
[1778825209081,63.4,80412.55,0.0,0.97959,1e-05,2.98899]
[1778825209310,63.4,80412.55,0.0,0.97959,1e-05,2.98899]
[1778825210524,63.4,80409.48,0.0,0.97955,1e-05,2.99421]
[1778825210574,63.4,80409.48,0.0,0.97955,1e-05,2.99421]
[1778825211046,63.4,80409.44,0.0,0.97955,1e-05,2.9945]
[1778825214640,63.41,80408.68,0.0,0.97953,1e-05,2.99634]
[1778825214811,63.41,80408.68,0.0,0.97953,1e-05,2.99634]
[1778825216081,63.41,80404.84,0.0,0.97948,1e-05,3.00276]
[1778825221116,63.41,80403.57,0.0,0.97945,1e-05,3.00578]
[1778825222123,63.42,80399.65,0.0,0.9794,1e-05,3.0121]
[1778825224783,63.42,80398.06,0.0,0.97938,1e-05,3.01498]
[1778825224811,63.42,80398.06,0.0,0.97938,1e-05,3.01498]
[1778825225144,63.42,80397.42,0.0,0.97937,1e-05,3.01618]
[1778825225923,63.42,80397.42,0.0,0.97937,1e-05,3.01618]
[1778825226060,63.42,80397.42,0.0,0.97937,1e-05,3.01618]
[1778825228165,63.42,80390.24,0.0,0.97927,1e-05,3.02799]
[1778825229172,63.42,80386.88,0.0,0.97922,1e-05,3.03344]
[1778825230398,63.42,80386.88,0.0,0.97922,1e-05,3.03344]
[1778825230562,63.42,80387.06,0.0,0.97922,1e-05,3.03332]
[1778825232193,63.43,80390.8,0.0,0.97927,1e-05,3.02779]
[1778825233200,63.43,80395.35,0.0,0.97933,1e-05,3.02084]
[1778825234456,63.43,80395.35,0.0,0.97933,1e-05,3.02084]
[1778825234567,63.43,80395.6,0.0,0.97933,1e-05,3.02064]
[1778825234981,63.43,80395.6,0.0,0.97933,1e-05,3.02064]
[1778825235059,63.43,80395.6,0.0,0.97933,1e-05,3.02064]
[1778825235214,63.43,80397.54,0.0,0.97935,1e-05,3.01779]
[1778825237228,63.43,80401.48,0.0,0.9794,1e-05,3.01203]
[1778825242264,63.44,80399.78,0.0,0.97937,1e-05,3.01567]
[1778825244789,63.44,80401.06,0.0,0.97938,1e-05,3.01406]
[1778825244810,63.44,80401.06,0.0,0.97938,1e-05,3.01406]
[1778825245220,63.44,80401.06,0.0,0.97938,1e-05,3.01406]
[1778825245309,63.44,80401.06,0.0,0.97938,1e-05,3.01406]
[1778825245367,63.44,80402.99,0.0,0.97941,1e-05,3.01124]
[1778825249470,63.44,80405.15,0.0,0.97943,1e-05,3.00847]
[1778825249566,63.44,80406.78,0.0,0.97945,1e-05,3.00613]
[1778825249935,63.44,80406.78,0.0,0.97945,1e-05,3.00613]
[1778825250061,63.44,80406.78,0.0,0.97945,1e-05,3.00613]
[1778825250320,63.44,80409.53,0.0,0.97948,1e-05,3.00206]
[1778825254529,63.45,80407.92,0.0,0.97947,1e-05,3.00266]
[1778825254563,63.45,80405.89,0.0,0.97945,1e-05,3.00603]
[1778825257369,63.45,80409.06,0.0,0.97948,1e-05,3.00171]
[1778825258921,63.45,80410.63,0.0,0.9795,1e-05,2.99948]
[1778825259059,63.45,80410.63,0.0,0.9795,1e-05,2.99948]
[1778825259486,63.45,80410.63,0.0,0.9795,1e-05,2.99948]
[1778825259383,63.45,80407.93,0.0,0.97946,1e-05,3.0039]
[1778825259560,63.45,80407.93,0.0,0.97946,1e-05,3.0039]
[1778825261397,63.46,80414.76,0.0,0.97955,1e-05,2.9937]
[1778825262404,63.46,80423.08,0.0,0.97965,1e-05,2.98103]
[1778825263311,63.46,80423.08,0.0,0.97965,1e-05,2.98103]
[1778825263486,63.46,80423.08,0.0,0.97965,1e-05,2.98103]
[1778825263411,63.46,80425.76,0.0,0.97969,1e-05,2.97713]
[1778825263565,63.46,80425.76,0.0,0.97969,1e-05,2.97713]
[1778825264420,63.46,80425.26,0.0,0.97968,1e-05,2.97815]
[1778825265426,63.46,80420.11,0.0,0.97961,1e-05,2.98638]
[1778825266433,63.46,80414.96,0.0,0.97954,1e-05,2.9946]
[1778825267249,63.46,80414.96,0.0,0.97954,1e-05,2.9946]
[1778825267311,63.46,80414.96,0.0,0.97954,1e-05,2.9946]
[1778825267440,63.46,80413.86,0.0,0.97953,1e-05,2.99653]
[1778825267638,63.46,80413.86,0.0,0.97953,1e-05,2.99653]
[1778825267809,63.46,80413.86,0.0,0.97953,1e-05,2.99653]
[1778825269454,63.47,80419.21,0.0,0.97959,1e-05,2.98866]
[1778825274489,63.47,80422.35,0.0,0.97962,1e-05,2.98496]
[1778825276226,63.47,80424.65,0.0,0.97965,1e-05,2.98164]
[1778825276310,63.47,80424.65,0.0,0.97965,1e-05,2.98164]
[1778825276505,63.47,80423.96,0.0,0.97964,1e-05,2.98294]
[1778825277811,63.47,80423.6,0.0,0.97963,1e-05,2.98374]
[1778825278059,63.47,80423.6,0.0,0.97963,1e-05,2.98374]
[1778825282547,63.48,80418.29,0.0,0.97955,1e-05,2.99313]
[1778825283394,63.48,80418.29,0.0,0.97955,1e-05,2.99313]
[1778825283554,63.48,80419.78,0.0,0.97957,1e-05,2.99103]
[1778825284558,63.48,80419.78,0.0,0.97957,1e-05,2.99103]
[1778825284561,63.48,80417.6,0.0,0.97954,1e-05,2.99463]
[1778825284811,63.48,80417.6,0.0,0.97954,1e-05,2.99463]
[1778825285568,63.48,80415.32,0.0,0.97951,1e-05,2.99839]
[1778825288628,63.49,80413.62,0.0,0.97949,1e-05,3.00144]
[1778825288813,63.49,80413.62,0.0,0.97949,1e-05,3.00144]
[1778825290257,63.49,80412.99,0.0,0.97947,1e-05,3.00283]
[1778825290308,63.49,80412.99,0.0,0.97947,1e-05,3.00283]
[1778825290358,63.49,80408.92,0.0,0.97942,1e-05,3.00936]
[1778825291611,63.49,80405.22,0.0,0.97937,1e-05,3.01532]
[1778825297011,63.49,80404.2,0.0,0.97935,1e-05,3.01763]
[1778825297059,63.49,80404.2,0.0,0.97935,1e-05,3.01763]
[1778825299667,63.5,80408.39,0.0,0.9794,1e-05,3.01182]
[1778825303060,63.5,80408.1,0.0,0.97939,1e-05,3.01265]
[1778825303317,63.5,80408.1,0.0,0.97939,1e-05,3.01265]
[1778825303447,63.5,80408.1,0.0,0.97939,1e-05,3.01265]
[1778825303569,63.5,80408.1,0.0,0.97939,1e-05,3.01265]
[1778825303493,63.5,80409.38,0.0,0.97941,1e-05,3.01104]
[1778825303695,63.5,80412.0,0.0,0.97944,1e-05,3.00696]
[1778825308732,63.51,80413.03,0.0,0.97945,1e-05,3.00637]
[1778825313505,63.51,80412.44,0.0,0.97945,1e-05,3.00535]
[1778825313560,63.51,80412.44,0.0,0.97945,1e-05,3.00535]
[1778825312761,63.51,80420.01,0.0,0.97954,1e-05,2.994]
[1778825313767,63.51,80419.0,0.0,0.97953,1e-05,2.99579]
[1778825314673,63.51,80419.0,0.0,0.97953,1e-05,2.99579]
[1778825314810,63.51,80419.0,0.0,0.97953,1e-05,2.99579]
[1778825317603,63.52,80420.27,0.0,0.97954,1e-05,2.99426]
[1778825317811,63.52,80421.58,0.0,0.97956,1e-05,2.99245]
[1778825318214,63.52,80427.54,0.0,0.97963,1e-05,2.98344]
[1778825319282,63.52,80427.54,0.0,0.97963,1e-05,2.98344]
[1778825319315,63.52,80427.54,0.0,0.97963,1e-05,2.98344]
[1778825319377,63.52,80430.5,0.0,0.97967,1e-05,2.97911]
[1778825321823,63.52,80432.85,0.0,0.97969,1e-05,2.9762]
[1778825322772,63.52,80432.85,0.0,0.97969,1e-05,2.9762]
[1778825322809,63.52,80432.85,0.0,0.97969,1e-05,2.9762]
[1778825322830,63.52,80433.8,0.0,0.9797,1e-05,2.97498]
[1778825327453,63.53,80434.77,0.0,0.97971,1e-05,2.97422]
[1778825327579,63.53,80434.77,0.0,0.97971,1e-05,2.97422]
[1778825327867,63.53,80444.13,0.0,0.97982,1e-05,2.96029]
[1778825328873,63.53,80448.71,0.0,0.97988,1e-05,2.95352]
[1778825331498,63.53,80448.96,0.0,0.97988,1e-05,2.95342]
[1778825331559,63.53,80448.96,0.0,0.97988,1e-05,2.95342]
[1778825331575,63.54,80447.35,0.0,0.97986,1e-05,2.95617]
[1778825333474,63.54,80448.89,0.0,0.97987,1e-05,2.95408]
[1778825333567,63.54,80448.89,0.0,0.97987,1e-05,2.95408]
[1778825333575,63.54,80451.53,0.0,0.97991,1e-05,2.9503]
[1778825334915,63.54,80449.81,0.0,0.97988,1e-05,2.9535]
[1778825335922,63.54,80447.46,0.0,0.97985,1e-05,2.95739]
[1778825339409,63.55,80447.48,0.0,0.97984,1e-05,2.95789]
[1778825339566,63.55,80447.48,0.0,0.97984,1e-05,2.95789]
[1778825339410,63.55,80446.08,0.0,0.97982,1e-05,2.9603]
[1778825339950,63.55,80446.73,0.0,0.97983,1e-05,2.95956]
[1778825341964,63.55,80442.2,0.0,0.97977,1e-05,2.96705]
[1778825342824,63.55,80442.2,0.0,0.97977,1e-05,2.96705]
[1778825343058,63.55,80442.2,0.0,0.97977,1e-05,2.96705]
[1778825343150,63.55,80438.93,0.0,0.97972,1e-05,2.97233]
[1778825346465,63.55,80437.93,0.0,0.97971,1e-05,2.97435]
[1778825346558,63.55,80437.93,0.0,0.97971,1e-05,2.97435]
[1778825346564,63.56,80432.96,0.0,0.97964,1e-05,2.98226]
[1778825346999,63.56,80428.79,0.0,0.97959,1e-05,2.98893]
[1778825348006,63.56,80423.69,0.0,0.97952,1e-05,2.99705]
[1778825349013,63.56,80420.81,0.0,0.97948,1e-05,3.00171]
[1778825350020,63.56,80415.3,0.0,0.97941,1e-05,3.01047]
[1778825351027,63.56,80409.54,0.0,0.97933,1e-05,3.01961]
[1778825352034,63.56,80404.24,0.0,0.97926,1e-05,3.02805]
[1778825353041,63.56,80400.39,0.0,0.97921,1e-05,3.03421]
[1778825358077,63.57,80401.03,0.0,0.97922,1e-05,3.03388]
[1778825359308,63.57,80401.03,0.0,0.97922,1e-05,3.03388]
[1778825359570,63.57,80399.96,0.0,0.9792,1e-05,3.0357]
[1778825360091,63.57,80398.25,0.0,0.97918,1e-05,3.03851]
[1778825361097,63.57,80401.1,0.0,0.97921,1e-05,3.03418]
[1778825363311,63.57,80402.31,0.0,0.97923,1e-05,3.03243]
[1778825363345,63.57,80401.72,0.0,0.97922,1e-05,3.0335]
[1778825364208,63.57,80401.72,0.0,0.97922,1e-05,3.0335]
[1778825364309,63.57,80401.72,0.0,0.97922,1e-05,3.0335]
[1778825365129,63.57,80406.45,0.0,0.97928,1e-05,3.02639]
[1778825366135,63.57,80408.26,0.0,0.9793,1e-05,3.02372]
[1778825368502,63.57,80411.97,0.0,0.97935,1e-05,3.01826]
[1778825369543,63.57,80411.97,0.0,0.97935,1e-05,3.01826]
[1778825369572,63.57,80411.97,0.0,0.97935,1e-05,3.01826]
[1778825369639,63.57,80416.68,0.0,0.97941,1e-05,3.01109]
[1778825372178,63.58,80415.23,0.0,0.9794,1e-05,3.01134]
[1778825373301,63.58,80415.23,0.0,0.9794,1e-05,3.01134]
[1778825373529,63.58,80415.33,0.0,0.9794,1e-05,3.01136]
[1778825373807,63.58,80415.33,0.0,0.9794,1e-05,3.01136]
[1778825374698,63.58,80416.34,0.0,0.97941,1e-05,3.00997]
[1778825374809,63.58,80416.34,0.0,0.97941,1e-05,3.00997]
[1778825376559,63.58,80416.34,0.0,0.97941,1e-05,3.01016]
[1778825376617,63.58,80416.09,0.0,0.9794,1e-05,3.01073]
[1778825377654,63.58,80416.09,0.0,0.9794,1e-05,3.01073]
[1778825377212,63.58,80413.76,0.0,0.97937,1e-05,3.01454]
[1778825382247,63.59,80413.57,0.0,0.97936,1e-05,3.01571]
[1778825384261,63.59,80416.55,0.0,0.9794,1e-05,3.01142]
[1778825385970,63.59,80417.98,0.0,0.97942,1e-05,3.00937]
[1778825386059,63.59,80417.98,0.0,0.97942,1e-05,3.00937]
[1778825386275,63.59,80420.24,0.0,0.97944,1e-05,3.00604]
[1778825387282,63.59,80418.64,0.0,0.97942,1e-05,3.00872]
[1778825390483,63.59,80419.8,0.0,0.97943,1e-05,3.00728]
[1778825390572,63.59,80419.8,0.0,0.97943,1e-05,3.00728]
[1778825391310,63.59,80423.96,0.0,0.97948,1e-05,3.0012]
[1778825395338,63.6,80421.31,0.0,0.97944,1e-05,3.00609]
[1778825395719,63.6,80421.31,0.0,0.97944,1e-05,3.00609]
[1778825395810,63.6,80421.31,0.0,0.97944,1e-05,3.00609]
[1778825402387,63.61,80424.73,0.0,0.97948,1e-05,3.00207]
[1778825403280,63.61,80424.73,0.0,0.97948,1e-05,3.00207]
[1778825403310,63.61,80424.73,0.0,0.97948,1e-05,3.00207]
[1778825405409,63.61,80420.96,0.0,0.97942,1e-05,3.00849]
[1778825406416,63.61,80418.4,0.0,0.97939,1e-05,3.01265]
[1778825407049,63.61,80418.4,0.0,0.97939,1e-05,3.01265]
[1778825407060,63.61,80418.4,0.0,0.97939,1e-05,3.01265]
[1778825407423,63.61,80416.73,0.0,0.97937,1e-05,3.01542]
[1778825408430,63.61,80414.01,0.0,0.97933,1e-05,3.01982]
[1778825413377,63.61,80413.09,0.0,0.97931,1e-05,3.02188]
[1778825413561,63.61,80413.09,0.0,0.97931,1e-05,3.02188]
[1778825416488,63.62,80409.97,0.0,0.97927,1e-05,3.02736]
[1778825416865,63.62,80409.97,0.0,0.97927,1e-05,3.02736]
[1778825417059,63.62,80409.97,0.0,0.97927,1e-05,3.02736]
[1778825419509,63.62,80406.95,0.0,0.97923,1e-05,3.03251]
[1778825420516,63.62,80405.39,0.0,0.9792,1e-05,3.03509]
[1778825422736,63.62,80405.01,0.0,0.9792,1e-05,3.03595]
[1778825422809,63.62,80405.01,0.0,0.9792,1e-05,3.03595]
[1778825428277,63.63,80403.85,0.0,0.97918,1e-05,3.03843]
[1778825428310,63.63,80403.85,0.0,0.97918,1e-05,3.03843]
[1778825433607,63.63,80403.49,0.0,0.97918,1e-05,3.03724]
[1778825434779,63.63,80403.5,0.0,0.97918,1e-05,3.03737]
[1778825434809,63.63,80403.5,0.0,0.97918,1e-05,3.03737]
[1778825436628,63.63,80394.35,0.0,0.97906,1e-05,3.05201]
[1778825437635,63.63,80392.6,0.0,0.97904,1e-05,3.05488]
[1778825438642,63.63,80396.04,0.0,0.97908,1e-05,3.04958]
[1778825439724,63.63,80396.04,0.0,0.97908,1e-05,3.04958]
[1778825439649,63.63,80398.71,0.0,0.97911,1e-05,3.04552]
[1778825439809,63.63,80398.71,0.0,0.97911,1e-05,3.04552]
[1778825445691,63.64,80399.01,0.0,0.97911,1e-05,3.04583]
[1778825447705,63.64,80403.12,0.0,0.97916,1e-05,3.03964]
[1778825448265,63.64,80403.12,0.0,0.97916,1e-05,3.03964]
[1778825448310,63.64,80403.12,0.0,0.97916,1e-05,3.03964]
[1778825450726,63.64,80407.71,0.0,0.97922,1e-05,3.03286]
[1778825451734,63.64,80412.75,0.0,0.97928,1e-05,3.02513]
[1778825452250,63.64,80412.75,0.0,0.97928,1e-05,3.02513]
[1778825452309,63.64,80412.75,0.0,0.97928,1e-05,3.02513]
[1778825452740,63.64,80414.7,0.0,0.97931,1e-05,3.02223]
[1778825453747,63.64,80418.77,0.0,0.97936,1e-05,3.01605]
[1778825459062,63.65,80417.67,0.0,0.97934,1e-05,3.01843]
[1778825459307,63.65,80417.67,0.0,0.97934,1e-05,3.01843]
[1778825459379,63.65,80415.01,0.0,0.9793,1e-05,3.02291]
[1778825459789,63.65,80413.05,0.0,0.97928,1e-05,3.02597]
[1778825462529,63.65,80413.27,0.0,0.97928,1e-05,3.02579]
[1778825462577,63.65,80413.27,0.0,0.97928,1e-05,3.02579]
[1778825462678,63.65,80419.95,0.0,0.97936,1e-05,3.01568]
[1778825462810,63.65,80418.0,0.0,0.97934,1e-05,3.01872]
[1778825464824,63.65,80416.22,0.0,0.97931,1e-05,3.02183]
[1778825467147,63.65,80416.78,0.0,0.97932,1e-05,3.02112]
[1778825467234,63.66,80422.74,0.0,0.97939,1e-05,3.01216]
[1778825467846,63.66,80427.56,0.0,0.97945,1e-05,3.00467]
[1778825470578,63.66,80428.42,0.0,0.97946,1e-05,3.00351]
[1778825470613,63.66,80424.89,0.0,0.97941,1e-05,3.00936]
[1778825472384,63.66,80423.61,0.0,0.9794,1e-05,3.01135]
[1778825472560,63.66,80423.61,0.0,0.9794,1e-05,3.01135]
[1778825472996,63.66,80428.9,0.0,0.97946,1e-05,3.00365]
[1778825473888,63.66,80430.84,0.0,0.97949,1e-05,3.00065]
[1778825476564,63.66,80431.42,0.0,0.97949,1e-05,2.99993]
[1778825476640,63.66,80431.42,0.0,0.97949,1e-05,3.00031]
[1778825481944,63.67,80436.45,0.0,0.97954,1e-05,2.99363]
[1778825482951,63.67,80439.19,0.0,0.97958,1e-05,2.98958]
[1778825484563,63.67,80439.19,0.0,0.97958,1e-05,2.98958]
[1778825485972,63.67,80441.08,0.0,0.9796,1e-05,2.98727]
[1778825487986,63.68,80442.59,0.0,0.97961,1e-05,2.98535]
[1778825488993,63.68,80447.62,0.0,0.97967,1e-05,2.97779]
[1778825494283,63.68,80446.91,0.0,0.97968,1e-05,2.97723]
[1778825494307,63.68,80446.91,0.0,0.97968,1e-05,2.97723]
[1778825494378,63.68,80444.71,0.0,0.97965,1e-05,2.98084]
[1778825496782,63.68,80442.59,0.0,0.97962,1e-05,2.98453]
[1778825497050,63.69,80440.4,0.0,0.97959,1e-05,2.98812]
[1778825498572,63.69,80440.4,0.0,0.97959,1e-05,2.98812]
[1778825498668,63.69,80441.05,0.0,0.97959,1e-05,2.98732]
[1778825503780,63.69,80438.16,0.0,0.97955,1e-05,2.9926]
[1778825504577,63.69,80437.78,0.0,0.97954,1e-05,2.99338]
[1778825504661,63.69,80436.36,0.0,0.97952,1e-05,2.99577]
[1778825506113,63.7,80432.15,0.0,0.97947,1e-05,3.00268]
[1778825508949,63.7,80432.62,0.0,0.97947,1e-05,3.00231]
[1778825508951,63.7,80432.62,0.0,0.97947,1e-05,3.00231]
[1778825509067,63.7,80432.62,0.0,0.97947,1e-05,3.00231]
[1778825509134,63.7,80432.68,0.0,0.97947,1e-05,3.0024]
[1778825514170,63.7,80428.61,0.0,0.97941,1e-05,3.0096]
[1778825516184,63.7,80424.88,0.0,0.97936,1e-05,3.01572]
[1778825517635,63.7,80424.88,0.0,0.97936,1e-05,3.01572]
[1778825517735,63.7,80424.88,0.0,0.97936,1e-05,3.01572]
[1778825517736,63.71,80425.03,0.0,0.97936,1e-05,3.01565]
[1778825523233,63.71,80428.77,0.0,0.9794,1e-05,3.01075]
[1778825525510,63.71,80427.49,0.0,0.97938,1e-05,3.0129]
[1778825525572,63.71,80427.49,0.0,0.97938,1e-05,3.0129]
[1778825525673,63.71,80427.58,0.0,0.97938,1e-05,3.01292]
[1778825530282,63.72,80422.55,0.0,0.97931,1e-05,3.02151]
[1778825531866,63.72,80422.65,0.0,0.97931,1e-05,3.02149]
[1778825532059,63.72,80422.65,0.0,0.97931,1e-05,3.02149]
[1778825532326,63.72,80422.65,0.0,0.97931,1e-05,3.02149]
[1778825532560,63.72,80422.65,0.0,0.97931,1e-05,3.02149]
[1778825532639,63.72,80424.5,0.0,0.97933,1e-05,3.01875]
[1778825534310,63.72,80427.87,0.0,0.97937,1e-05,3.0138]
[1778825539347,63.72,80425.55,0.0,0.97934,1e-05,3.01816]
[1778825541011,63.72,80425.81,0.0,0.97934,1e-05,3.0179]
[1778825541059,63.72,80425.81,0.0,0.97934,1e-05,3.0179]
[1778825546396,63.73,80427.74,0.0,0.97936,1e-05,3.01556]
[1778825547796,63.73,80427.74,0.0,0.97936,1e-05,3.01556]
[1778825547813,63.73,80427.74,0.0,0.97936,1e-05,3.01556]
[1778825547851,63.73,80426.91,0.0,0.97935,1e-05,3.01691]
[1778825548067,63.73,80426.91,0.0,0.97935,1e-05,3.01691]
[1778825548410,63.73,80427.01,0.0,0.97935,1e-05,3.0168]
[1778825553446,63.73,80424.9,0.0,0.97934,1e-05,3.01779]
[1778825558481,63.72,80424.66,0.0,0.97935,1e-05,3.01668]
[1778825558939,63.72,80424.66,0.0,0.97935,1e-05,3.01668]
[1778825559057,63.72,80424.66,0.0,0.97935,1e-05,3.01668]
[1778825564038,63.71,80426.37,0.0,0.97939,1e-05,3.01145]
[1778825564058,63.71,80426.37,0.0,0.97939,1e-05,3.01145]
[1778825564523,63.7,80425.29,0.0,0.97938,1e-05,3.01261]
[1778825569558,63.69,80424.03,0.0,0.97938,1e-05,3.01202]
[1778825573018,63.68,80426.03,0.0,0.97942,1e-05,3.0074]
[1778825573061,63.68,80426.03,0.0,0.97942,1e-05,3.0074]
[1778825573076,63.68,80426.03,0.0,0.97942,1e-05,3.0074]
[1778825573309,63.68,80426.03,0.0,0.97942,1e-05,3.0074]
[1778825573586,63.68,80425.42,0.0,0.97942,1e-05,3.00785]
[1778825578621,63.67,80424.78,0.0,0.97943,1e-05,3.00636]
[1778825578952,63.67,80424.78,0.0,0.97943,1e-05,3.00636]
[1778825579063,63.67,80424.78,0.0,0.97943,1e-05,3.00636]
[1778825582650,63.66,80415.87,0.0,0.97933,1e-05,3.01825]
[1778825585638,63.65,80418.44,0.0,0.97937,1e-05,3.01323]
[1778825585769,63.65,80418.44,0.0,0.97937,1e-05,3.01323]
[1778825585809,63.65,80418.44,0.0,0.97937,1e-05,3.01323]
[1778825585871,63.65,80417.87,0.0,0.97937,1e-05,3.01361]
[1778825591712,63.63,80417.56,0.0,0.97939,1e-05,3.01107]
[1778825595373,63.64,80418.17,0.0,0.97939,1e-05,3.01064]
[1778825595563,63.64,80418.17,0.0,0.97939,1e-05,3.01064]
[1778825595958,63.64,80418.97,0.0,0.9794,1e-05,3.00956]
[1778825596062,63.64,80418.97,0.0,0.9794,1e-05,3.00956]
[1778825596747,63.64,80419.17,0.0,0.9794,1e-05,3.00942]
[1778825601782,63.64,80422.82,0.0,0.97944,1e-05,3.00461]
[1778825603468,63.64,80424.25,0.0,0.97946,1e-05,3.00257]
[1778825603566,63.64,80424.25,0.0,0.97946,1e-05,3.00257]
[1778825608831,63.65,80422.64,0.0,0.97943,1e-05,3.00614]
[1778825610846,63.65,80420.79,0.0,0.97941,1e-05,3.00919]
[1778825610965,63.65,80421.11,0.0,0.97941,1e-05,3.00886]
[1778825611065,63.65,80421.11,0.0,0.97941,1e-05,3.00886]
[1778825611852,63.65,80421.04,0.0,0.97942,1e-05,3.00658]
[1778825616887,63.66,80420.59,0.0,0.97941,1e-05,3.00813]
[1778825620908,63.66,80417.63,0.0,0.97937,1e-05,3.01323]
[1778825620967,63.66,80417.63,0.0,0.97937,1e-05,3.01323]
[1778825621061,63.66,80417.63,0.0,0.97937,1e-05,3.01323]
[1778825621112,63.66,80416.55,0.0,0.97935,1e-05,3.01523]
[1778825626957,63.67,80416.45,0.0,0.97934,1e-05,3.01616]
[1778825631993,63.67,80415.34,0.0,0.97932,1e-05,3.01867]
[1778825633584,63.67,80415.34,0.0,0.97932,1e-05,3.01867]
[1778825633811,63.67,80415.34,0.0,0.97932,1e-05,3.01867]
[1778825633830,63.67,80415.34,0.0,0.97932,1e-05,3.01867]
[1778825633878,63.67,80414.22,0.0,0.97931,1e-05,3.02073]
[1778825634058,63.67,80414.22,0.0,0.97931,1e-05,3.02073]
[1778825637028,63.67,80410.18,0.0,0.97925,1e-05,3.02749]
[1778825638291,63.67,80410.18,0.0,0.97925,1e-05,3.02749]
[1778825638307,63.67,80410.18,0.0,0.97925,1e-05,3.02749]
[1778825645623,63.68,80412.89,0.0,0.97928,1e-05,3.02423]
[1778825645809,63.68,80412.89,0.0,0.97928,1e-05,3.02423]
[1778825645909,63.68,80412.61,0.0,0.97927,1e-05,3.02496]
[1778825646563,63.68,80412.61,0.0,0.97927,1e-05,3.02496]
[1778825652134,63.68,80410.41,0.0,0.97924,1e-05,3.02936]
[1778825654917,63.68,80410.41,0.0,0.97924,1e-05,3.02936]
[1778825654991,63.69,80410.49,0.0,0.97923,1e-05,3.0295]
[1778825655060,63.69,80410.49,0.0,0.97923,1e-05,3.0295]
[1778825655155,63.69,80410.46,0.0,0.97923,1e-05,3.02968]
[1778825658176,63.69,80406.42,0.0,0.97918,1e-05,3.03638]
[1778825659252,63.69,80406.42,0.0,0.97918,1e-05,3.03638]
[1778825659311,63.69,80406.42,0.0,0.97918,1e-05,3.03638]
[1778825659422,63.69,80406.42,0.0,0.97918,1e-05,3.03638]
[1778825659565,63.69,80406.42,0.0,0.97918,1e-05,3.03638]
[1778825659577,63.69,80404.2,0.0,0.97915,1e-05,3.03997]
[1778825665285,63.69,80404.39,0.0,0.97915,1e-05,3.04023]
[1778825665311,63.69,80404.39,0.0,0.97915,1e-05,3.04023]
[1778825671267,63.7,80405.35,0.0,0.97917,1e-05,3.03693]
[1778825676303,63.7,80402.69,0.0,0.97913,1e-05,3.04168]
[1778825678153,63.7,80402.47,0.0,0.97913,1e-05,3.04213]
[1778825678310,63.7,80402.47,0.0,0.97913,1e-05,3.04213]
[1778825678315,63.7,80402.47,0.0,0.97913,1e-05,3.04213]
[1778825678577,63.7,80402.47,0.0,0.97913,1e-05,3.04213]
[1778825678672,63.7,80401.38,0.0,0.97911,1e-05,3.04395]
[1778825682291,63.7,80402.1,0.0,0.97912,1e-05,3.04316]
[1778825682308,63.7,80402.1,0.0,0.97912,1e-05,3.04316]
[1778825686337,63.7,80402.73,0.0,0.97912,1e-05,3.04263]
[1778825686563,63.7,80402.73,0.0,0.97912,1e-05,3.04263]
[1778825686662,63.71,80403.31,0.0,0.97913,1e-05,3.04183]
[1778825692017,63.71,80403.33,0.0,0.97912,1e-05,3.04237]
[1778825692070,63.71,80403.33,0.0,0.97912,1e-05,3.04237]
[1778825697451,63.71,80403.75,0.0,0.97912,1e-05,3.04236]
[1778825701599,63.71,80406.25,0.0,0.97915,1e-05,3.03878]
[1778825701813,63.71,80406.25,0.0,0.97915,1e-05,3.03878]
[1778825701818,63.71,80406.25,0.0,0.97915,1e-05,3.03878]
[1778825701907,63.71,80406.76,0.0,0.97916,1e-05,3.03809]
[1778825702076,63.71,80406.76,0.0,0.97916,1e-05,3.03809]
[1778825702486,63.71,80403.52,0.0,0.97912,1e-05,3.04328]
[1778825707521,63.72,80402.63,0.0,0.9791,1e-05,3.04518]
[1778825713563,63.72,80402.25,0.0,0.97909,1e-05,3.0464]
[1778825714577,63.72,80395.97,0.0,0.97901,1e-05,3.05636]
[1778825715577,63.72,80376.83,0.0,0.97876,1e-05,3.08665]
[1778825716584,63.72,80378.81,0.0,0.97878,1e-05,3.08355]
[1778825717592,63.72,80382.39,0.0,0.97883,1e-05,3.07792]
[1778825720971,63.72,80381.27,0.0,0.97881,1e-05,3.0798]
[1778825721058,63.72,80381.24,0.0,0.97881,1e-05,3.07989]
[1778825725816,63.72,80384.1,0.0,0.97885,1e-05,3.07559]
[1778825725901,63.72,80384.51,0.0,0.97885,1e-05,3.075]
[1778825726059,63.72,80384.51,0.0,0.97885,1e-05,3.075]
[1778825729675,63.72,80389.11,0.0,0.97891,1e-05,3.068]
[1778825730682,63.73,80393.92,0.0,0.97897,1e-05,3.0605]
[1778825731689,63.73,80400.13,0.0,0.97907,1e-05,3.04825]
[1778825732712,63.73,80400.13,0.0,0.97907,1e-05,3.04825]
[1778825732811,63.73,80400.13,0.0,0.97907,1e-05,3.04825]
[1778825734710,63.73,80396.25,0.0,0.97902,1e-05,3.05467]
[1778825735717,63.73,80392.96,0.0,0.97897,1e-05,3.05994]
[1778825736059,63.73,80392.96,0.0,0.97897,1e-05,3.05994]
[1778825736313,63.73,80392.96,0.0,0.97897,1e-05,3.05994]
[1778825736890,63.73,80392.96,0.0,0.97897,1e-05,3.05994]
[1778825736918,63.73,80392.03,0.0,0.97896,1e-05,3.06149]
[1778825737061,63.73,80392.03,0.0,0.97896,1e-05,3.06149]
[1778825742702,63.73,80393.85,0.0,0.97898,1e-05,3.05906]
[1778825742811,63.73,80393.85,0.0,0.97898,1e-05,3.05906]
[1778825742911,63.73,80394.53,0.0,0.97899,1e-05,3.05808]
[1778825748808,63.73,80394.95,0.0,0.97899,1e-05,3.05798]
[1778825753293,63.74,80396.08,0.0,0.979,1e-05,3.05659]
[1778825753310,63.74,80396.08,0.0,0.979,1e-05,3.05659]
[1778825758878,63.74,80398.16,0.0,0.97902,1e-05,3.05393]
[1778825762339,63.74,80397.68,0.0,0.97902,1e-05,3.055]
[1778825762562,63.74,80397.68,0.0,0.97902,1e-05,3.055]
[1778825762781,63.74,80397.68,0.0,0.97902,1e-05,3.055]
[1778825762813,63.74,80397.68,0.0,0.97902,1e-05,3.055]
[1778825762907,63.74,80397.47,0.0,0.97901,1e-05,3.05543]
[1778825766941,63.74,80401.96,0.0,0.97907,1e-05,3.04877]
[1778825767732,63.74,80401.96,0.0,0.97907,1e-05,3.04877]
[1778825767810,63.74,80401.96,0.0,0.97907,1e-05,3.04877]
[1778825772983,63.75,80407.07,0.0,0.97913,1e-05,3.04144]
[1778825773375,63.75,80407.07,0.0,0.97913,1e-05,3.04144]
[1778825773563,63.75,80407.07,0.0,0.97913,1e-05,3.04144]
[1778825774269,63.75,80409.04,0.0,0.97915,1e-05,3.03847]
[1778825774303,63.75,80409.04,0.0,0.97915,1e-05,3.03847]
[1778825774997,63.75,80409.44,0.0,0.97916,1e-05,3.03797]
[1778825778019,63.75,80413.09,0.0,0.9792,1e-05,3.03265]
[1778825780433,63.75,80414.88,0.0,0.97922,1e-05,3.03012]
[1778825780560,63.75,80414.88,0.0,0.97922,1e-05,3.03012]
[1778825781048,63.75,80419.57,0.0,0.97928,1e-05,3.02295]
[1778825782053,63.75,80431.99,0.0,0.97944,1e-05,3.0038]
[1778825783060,63.75,80442.47,0.0,0.97957,1e-05,2.98777]
[1778825784067,63.76,80448.7,0.0,0.97965,1e-05,2.97837]
[1778825786560,63.76,80447.67,0.0,0.97964,1e-05,2.98018]
[1778825786811,63.76,80447.67,0.0,0.97964,1e-05,2.98018]
[1778825786825,63.76,80444.7,0.0,0.97959,1e-05,2.9852]
[1778825787168,63.76,80444.7,0.0,0.97959,1e-05,2.9852]
[1778825787311,63.76,80444.7,0.0,0.97959,1e-05,2.9852]
[1778825787315,63.76,80444.9,0.0,0.9796,1e-05,2.98511]
[1778825792604,63.76,80447.15,0.0,0.97963,1e-05,2.97974]
[1778825798358,63.77,80450.78,0.0,0.97967,1e-05,2.97548]
[1778825798562,63.77,80450.78,0.0,0.97967,1e-05,2.97548]
[1778825803080,63.77,80453.55,0.0,0.9797,1e-05,2.97213]
[1778825803310,63.78,80451.76,0.0,0.97967,1e-05,2.97511]
[1778825803410,63.78,80452.02,0.0,0.97967,1e-05,2.97517]
[1778825805169,63.78,80451.67,0.0,0.97967,1e-05,2.97571]
[1778825805310,63.78,80451.67,0.0,0.97967,1e-05,2.97571]
[1778825808839,63.78,80452.84,0.0,0.97968,1e-05,2.97458]
[1778825809060,63.78,80452.84,0.0,0.97968,1e-05,2.97458]
[1778825808911,63.78,80454.78,0.0,0.9797,1e-05,2.97205]
[1778825812216,63.79,80456.12,0.0,0.97971,1e-05,2.97045]
[1778825812311,63.79,80456.12,0.0,0.97971,1e-05,2.97045]
[1778825816766,63.79,80455.97,0.0,0.9797,1e-05,2.97185]
[1778825816816,63.79,80455.97,0.0,0.9797,1e-05,2.97185]
[1778825816911,63.79,80455.97,0.0,0.9797,1e-05,2.97185]
[1778825817064,63.79,80455.97,0.0,0.9797,1e-05,2.97185]
[1778825816917,63.79,80457.44,0.0,0.97972,1e-05,2.96982]
[1778825821335,63.8,80460.25,0.0,0.97974,1e-05,2.96673]
[1778825823114,63.8,80460.25,0.0,0.97974,1e-05,2.96673]
[1778825823313,63.8,80459.99,0.0,0.97974,1e-05,2.96737]
[1778825825571,63.8,80462.65,0.0,0.97977,1e-05,2.96378]
[1778825825807,63.8,80462.65,0.0,0.97977,1e-05,2.96378]
[1778825825887,63.81,80466.74,0.0,0.97982,1e-05,2.95777]
[1778825826154,63.81,80466.74,0.0,0.97982,1e-05,2.95777]
[1778825826319,63.81,80466.74,0.0,0.97982,1e-05,2.95777]
[1778825826370,63.81,80469.2,0.0,0.97985,1e-05,2.95427]
[1778825831406,63.81,80469.1,0.0,0.97983,1e-05,2.95578]
[1778825832431,63.81,80469.1,0.0,0.97983,1e-05,2.95578]
[1778825832473,63.82,80465.59,0.0,0.97979,1e-05,2.96142]
[1778825837448,63.82,80468.94,0.0,0.97982,1e-05,2.95757]
[1778825838580,63.82,80468.94,0.0,0.97982,1e-05,2.95757]
[1778825838809,63.82,80468.94,0.0,0.97982,1e-05,2.95757]
[1778825838893,63.82,80470.38,0.0,0.97984,1e-05,2.95563]
[1778825842483,63.83,80466.71,0.0,0.97978,1e-05,2.96231]
[1778825843493,63.83,80462.21,0.0,0.97972,1e-05,2.96946]
[1778825845506,63.83,80457.71,0.0,0.97966,1e-05,2.97685]
[1778825846513,63.83,80454.41,0.0,0.97962,1e-05,2.98216]
[1778825851559,63.84,80453.91,0.0,0.97962,1e-05,2.98145]
[1778825856594,63.85,80446.62,0.0,0.97952,1e-05,2.99376]
[1778825859615,63.85,80443.38,0.0,0.97947,1e-05,2.99933]
[1778825864650,63.85,80440.09,0.0,0.97942,1e-05,3.00531]
[1778825867671,63.86,80444.82,0.0,0.97948,1e-05,2.9985]
[1778825869685,63.86,80441.61,0.0,0.97943,1e-05,3.00383]
[1778825874720,63.86,80443.46,0.0,0.97945,1e-05,3.00182]
[1778825876180,63.86,80441.2,0.0,0.97942,1e-05,3.0055]
[1778825876312,63.86,80441.2,0.0,0.97942,1e-05,3.0055]
[1778825876734,63.86,80440.17,0.0,0.97941,1e-05,3.00726]
[1778825881769,63.87,80440.02,0.0,0.9794,1e-05,3.00831]
[1778825885244,63.87,80439.49,0.0,0.97939,1e-05,3.00961]
[1778825885407,63.87,80439.49,0.0,0.97939,1e-05,3.00961]
[1778825885449,63.87,80439.49,0.0,0.97939,1e-05,3.00961]
[1778825885797,63.87,80436.15,0.0,0.97934,1e-05,3.01495]
[1778825887997,63.87,80435.72,0.0,0.97934,1e-05,3.01577]
[1778825888060,63.87,80435.72,0.0,0.97934,1e-05,3.01577]
[1778825888160,63.87,80437.23,0.0,0.97935,1e-05,3.01357]
[1778825888811,63.87,80437.23,0.0,0.97935,1e-05,3.01357]
[1778825889825,63.87,80422.01,0.0,0.97916,1e-05,3.03756]
[1778825890832,63.88,80414.85,0.0,0.97906,1e-05,3.04886]
[1778825891605,63.88,80414.85,0.0,0.97906,1e-05,3.04886]
[1778825891809,63.88,80414.85,0.0,0.97906,1e-05,3.04886]
[1778825891840,63.88,80414.14,0.0,0.97905,1e-05,3.05006]
[1778825896875,63.88,80416.92,0.0,0.97908,1e-05,3.04616]
[1778825897882,63.88,80423.31,0.0,0.97917,1e-05,3.03627]
[1778825898889,63.88,80428.17,0.0,0.97923,1e-05,3.02881]
[1778825899854,63.88,80428.17,0.0,0.97923,1e-05,3.02881]
[1778825900056,63.88,80428.17,0.0,0.97923,1e-05,3.02881]
[1778825903042,63.88,80428.43,0.0,0.97923,1e-05,3.02879]
[1778825903064,63.88,80428.43,0.0,0.97923,1e-05,3.02879]
[1778825903085,63.88,80425.69,0.0,0.97919,1e-05,3.03319]
[1778825904730,63.88,80426.74,0.0,0.97921,1e-05,3.03167]
[1778825904807,63.88,80426.74,0.0,0.97921,1e-05,3.03167]
[1778825909967,63.89,80429.35,0.0,0.97923,1e-05,3.02837]
[1778825915007,63.89,80429.22,0.0,0.97924,1e-05,3.02663]
[1778825915538,63.89,80429.22,0.0,0.97924,1e-05,3.02663]
[1778825915566,63.89,80429.22,0.0,0.97924,1e-05,3.02663]
[1778825915636,63.89,80429.22,0.0,0.97924,1e-05,3.02675]
[1778825921044,63.89,80429.55,0.0,0.97924,1e-05,3.02685]
[1778825924808,63.9,80430.03,0.0,0.97924,1e-05,3.02647]
[1778825926079,63.9,80425.2,0.0,0.97918,1e-05,3.03424]
[1778825927086,63.9,80415.23,0.0,0.97905,1e-05,3.04992]
[1778825928095,63.9,80413.66,0.0,0.97903,1e-05,3.05246]
[1778825928508,63.9,80413.66,0.0,0.97903,1e-05,3.05246]
[1778825928568,63.9,80413.66,0.0,0.97903,1e-05,3.05246]
[1778825929100,63.9,80413.62,0.0,0.97903,1e-05,3.0526]
[1778825930107,63.9,80408.45,0.0,0.97896,1e-05,3.06079]
[1778825931114,63.9,80404.43,0.0,0.97891,1e-05,3.06717]
[1778825935985,63.9,80405.7,0.0,0.97892,1e-05,3.0654]
[1778825936060,63.9,80405.7,0.0,0.97892,1e-05,3.0654]
[1778825939170,63.9,80402.69,0.0,0.97888,1e-05,3.07039]
[1778825941124,63.9,80403.15,0.0,0.97888,1e-05,3.06972]
[1778825941184,63.9,80403.53,0.0,0.97889,1e-05,3.06919]
[1778825941313,63.9,80403.53,0.0,0.97889,1e-05,3.06919]
[1778825942191,63.9,80403.92,0.0,0.97889,1e-05,3.06864]
[1778825943498,63.9,80404.01,0.0,0.97889,1e-05,3.06856]
[1778825943559,63.9,80404.01,0.0,0.97889,1e-05,3.06856]
[1778825945212,63.9,80399.68,0.0,0.97884,1e-05,3.07551]
[1778825947226,63.9,80394.12,0.0,0.97876,1e-05,3.08438]
[1778825947794,63.9,80394.12,0.0,0.97876,1e-05,3.08438]
[1778825947808,63.9,80394.12,0.0,0.97876,1e-05,3.08438]
[1778825948233,63.9,80389.92,0.0,0.97871,1e-05,3.09106]
[1778825949464,63.9,80389.02,0.0,0.97869,1e-05,3.09251]
[1778825949561,63.9,80389.02,0.0,0.97869,1e-05,3.09251]
[1778825950247,63.9,80386.16,0.0,0.97866,1e-05,3.09707]
[1778825953297,63.9,80385.0,0.0,0.97864,1e-05,3.09894]
[1778825953309,63.9,80385.0,0.0,0.97864,1e-05,3.09894]
[1778825953398,63.9,80385.01,0.0,0.97864,1e-05,3.09894]
[1778825955413,63.9,80384.95,0.0,0.97864,1e-05,3.09905]
[1778825955557,63.9,80384.95,0.0,0.97864,1e-05,3.09905]
[1778825958303,63.9,80388.39,0.0,0.97869,1e-05,3.09367]
[1778825963338,63.91,80389.38,0.0,0.9787,1e-05,3.09223]
[1778825966359,63.91,80393.19,0.0,0.97875,1e-05,3.08628]
[1778825967568,63.91,80393.19,0.0,0.97875,1e-05,3.08628]
[1778825967809,63.91,80393.19,0.0,0.97875,1e-05,3.08628]
[1778825967886,63.91,80394.78,0.0,0.97877,1e-05,3.08383]
[1778825969394,63.91,80396.2,0.0,0.97879,1e-05,3.08159]
[1778825969572,63.91,80396.2,0.0,0.97879,1e-05,3.08159]
[1778825971396,63.91,80392.87,0.0,0.97876,1e-05,3.08437]
[1778825973018,63.91,80392.87,0.0,0.97876,1e-05,3.08437]
[1778825973058,63.91,80392.87,0.0,0.97876,1e-05,3.08437]
[1778825973159,63.91,80389.87,0.0,0.97872,1e-05,3.08918]
[1778825973409,63.91,80387.07,0.0,0.97868,1e-05,3.09361]
[1778825974433,63.91,80387.07,0.0,0.97868,1e-05,3.09361]
[1778825974560,63.91,80387.07,0.0,0.97868,1e-05,3.09361]
[1778825980459,63.91,80387.02,0.0,0.97868,1e-05,3.09383]
[1778825981424,63.91,80387.02,0.0,0.97868,1e-05,3.09383]
[1778825981569,63.91,80387.02,0.0,0.97868,1e-05,3.09383]
[1778825981583,63.91,80386.68,0.0,0.97867,1e-05,3.09442]
[1778825983508,63.91,80386.11,0.0,0.97867,1e-05,3.09534]
[1778825983558,63.91,80386.11,0.0,0.97867,1e-05,3.09534]
[1778825987118,63.91,80387.19,0.0,0.97868,1e-05,3.0937]
[1778825987210,63.91,80386.74,0.0,0.97867,1e-05,3.09444]
[1778825987311,63.91,80386.74,0.0,0.97867,1e-05,3.09444]
[1778825988147,63.91,80386.74,0.0,0.97867,1e-05,3.09444]
[1778825988248,63.91,80386.54,0.0,0.97867,1e-05,3.09479]
[1778825988309,63.91,80386.54,0.0,0.97867,1e-05,3.09479]
[1778825990529,63.91,80380.45,0.0,0.97859,1e-05,3.10452]
[1778825991536,63.91,80374.83,0.0,0.97852,1e-05,3.11346]
[1778825992405,63.91,80374.83,0.0,0.97852,1e-05,3.11346]
[1778825992563,63.91,80374.83,0.0,0.97852,1e-05,3.11346]
[1778825992628,63.91,80371.0,0.0,0.97846,1e-05,3.11955]
[1778825993550,63.91,80365.63,0.0,0.97839,1e-05,3.12809]
[1778825994557,63.91,80360.94,0.0,0.97833,1e-05,3.13556]
[1778825996174,63.91,80360.94,0.0,0.97833,1e-05,3.13556]
[1778825996313,63.91,80359.12,0.0,0.97831,1e-05,3.13843]
[1778825999592,63.91,80355.71,0.0,0.97826,1e-05,3.14372]
[1778826000603,63.91,80348.03,0.0,0.97816,1e-05,3.15599]
[1778826001606,63.91,80342.45,0.0,0.97808,1e-05,3.1649]
[1778826002613,63.91,80339.81,0.0,0.97805,1e-05,3.16907]
[1778826003620,63.91,80346.16,0.0,0.97814,1e-05,3.15875]
[1778826004627,63.91,80349.76,0.0,0.97818,1e-05,3.1529]
[1778826005635,63.91,80344.67,0.0,0.97812,1e-05,3.16101]
[1778826006642,63.91,80337.5,0.0,0.97802,1e-05,3.17249]
[1778826007649,63.9,80330.79,0.0,0.97793,1e-05,3.18323]
[1778826008656,63.9,80333.58,0.0,0.97797,1e-05,3.1786]
[1778826009663,63.9,80336.2,0.0,0.97801,1e-05,3.17426]
[1778826011477,63.9,80337.25,0.0,0.97802,1e-05,3.17247]
[1778826011565,63.9,80337.25,0.0,0.97802,1e-05,3.17247]
[1778826011677,63.9,80337.38,0.0,0.97802,1e-05,3.17216]
[1778826013819,63.9,80338.82,0.0,0.97804,1e-05,3.16974]
[1778826014057,63.9,80338.82,0.0,0.97804,1e-05,3.16974]
[1778826015705,63.9,80334.45,0.0,0.97799,1e-05,3.17651]
[1778826018200,63.9,80335.21,0.0,0.978,1e-05,3.17518]
[1778826018308,63.9,80335.21,0.0,0.978,1e-05,3.17518]
[1778826018239,63.9,80334.57,0.0,0.97799,1e-05,3.17611]
[1778826018728,63.9,80331.7,0.0,0.97795,1e-05,3.18065]
[1778826019733,63.9,80329.28,0.0,0.97792,1e-05,3.18445]
[1778826020572,63.9,80329.28,0.0,0.97792,1e-05,3.18445]
[1778826020811,63.9,80329.28,0.0,0.97792,1e-05,3.18445]
[1778826021747,63.9,80326.28,0.0,0.97788,1e-05,3.18907]
[1778826024299,63.9,80326.51,0.0,0.97788,1e-05,3.18857]
[1778826024308,63.9,80326.51,0.0,0.97788,1e-05,3.18857]
[1778826023761,63.9,80321.68,0.0,0.97782,1e-05,3.19628]
[1778826024768,63.9,80315.22,0.0,0.97773,1e-05,3.20664]
[1778826025775,63.89,80311.04,0.0,0.97768,1e-05,3.21329]
[1778826030301,63.89,80310.39,0.0,0.97767,1e-05,3.21385]
[1778826030309,63.89,80310.39,0.0,0.97767,1e-05,3.21385]
[1778826031819,63.89,80314.17,0.0,0.97774,1e-05,3.20453]
[1778826032817,63.89,80314.17,0.0,0.97774,1e-05,3.20453]
[1778826033059,63.89,80314.17,0.0,0.97774,1e-05,3.20453]
[1778826033162,63.89,80315.59,0.0,0.97777,1e-05,3.20207]
[1778826034369,63.89,80315.46,0.0,0.97777,1e-05,3.20213]
[1778826034562,63.89,80315.46,0.0,0.97777,1e-05,3.20213]
[1778826036256,63.89,80315.53,0.0,0.97777,1e-05,3.20187]
[1778826035847,63.89,80322.18,0.0,0.97786,1e-05,3.19093]
[1778826036854,63.89,80328.29,0.0,0.97794,1e-05,3.1809]
[1778826039088,63.89,80328.89,0.0,0.97795,1e-05,3.17982]
[1778826039309,63.89,80328.89,0.0,0.97795,1e-05,3.17982]
[1778826041889,63.88,80331.64,0.0,0.97799,1e-05,3.17494]
[1778826042896,63.88,80333.44,0.0,0.97802,1e-05,3.17193]
[1778826043903,63.88,80331.8,0.0,0.978,1e-05,3.17448]
[1778826044727,63.88,80331.8,0.0,0.978,1e-05,3.17448]
[1778826044811,63.88,80331.8,0.0,0.978,1e-05,3.17448]
[1778826045917,63.88,80334.81,0.0,0.97804,1e-05,3.16942]
[1778826047931,63.88,80332.56,0.0,0.97801,1e-05,3.17286]
[1778826049946,63.88,80335.94,0.0,0.97806,1e-05,3.1672]
[1778826050954,63.88,80340.93,0.0,0.97813,1e-05,3.15907]
[1778826052550,63.88,80342.32,0.0,0.97815,1e-05,3.15675]
[1778826052561,63.88,80342.32,0.0,0.97815,1e-05,3.15675]
[1778826052968,63.88,80344.11,0.0,0.97817,1e-05,3.1538]
[1778826055989,63.88,80341.16,0.0,0.97813,1e-05,3.15833]
[1778826057130,63.88,80341.16,0.0,0.97813,1e-05,3.15833]
[1778826057313,63.88,80341.16,0.0,0.97813,1e-05,3.15833]
[1778826063042,63.87,80348.96,0.0,0.97824,1e-05,3.14529]
[1778826064049,63.87,80353.89,0.0,0.97831,1e-05,3.13733]
[1778826066482,63.87,80355.07,0.0,0.97833,1e-05,3.13537]
[1778826066562,63.87,80355.07,0.0,0.97833,1e-05,3.13537]
[1778826067070,63.87,80357.51,0.0,0.97836,1e-05,3.13143]
[1778826069084,63.87,80367.69,0.0,0.9785,1e-05,3.11514]
[1778826070091,63.87,80374.2,0.0,0.97858,1e-05,3.10478]
[1778826073112,63.87,80367.95,0.0,0.9785,1e-05,3.11477]
[1778826073749,63.87,80367.95,0.0,0.9785,1e-05,3.11477]
[1778826074366,63.87,80369.54,0.0,0.97852,1e-05,3.11223]
[1778826075126,63.87,80371.31,0.0,0.97854,1e-05,3.10941]
[1778826076133,63.87,80374.02,0.0,0.97858,1e-05,3.1051]
[1778826076810,63.87,80374.02,0.0,0.97858,1e-05,3.1051]
[1778826077112,63.87,80374.02,0.0,0.97858,1e-05,3.1051]
[1778826077313,63.87,80374.02,0.0,0.97858,1e-05,3.1051]
[1778826077374,63.87,80374.21,0.0,0.97858,1e-05,3.10481]
[1778826083182,63.87,80375.89,0.0,0.9786,1e-05,3.10218]
[1778826088221,63.87,80377.01,0.0,0.97862,1e-05,3.10043]
[1778826090235,63.87,80384.57,0.0,0.97872,1e-05,3.08846]
[1778826091093,63.87,80384.57,0.0,0.97872,1e-05,3.08846]
[1778826091311,63.87,80384.57,0.0,0.97872,1e-05,3.08846]
[1778826093257,63.87,80393.82,0.0,0.97886,1e-05,3.07135]
[1778826094264,63.87,80402.6,0.0,0.97897,1e-05,3.0576]
[1778826095271,63.87,80402.55,0.0,0.97897,1e-05,3.05775]
[1778826097285,63.88,80407.21,0.0,0.97903,1e-05,3.0506]
[1778826098292,63.88,80412.64,0.0,0.9791,1e-05,3.04219]
[1778826099299,63.88,80420.4,0.0,0.9792,1e-05,3.03018]
[1778826100309,63.88,80425.52,0.0,0.97926,1e-05,3.02233]
[1778826101316,63.88,80432.72,0.0,0.97936,1e-05,3.01128]
[1778826103330,63.88,80436.43,0.0,0.9794,1e-05,3.00585]
[1778826107561,63.88,80439.41,0.0,0.97943,1e-05,3.00192]
[1778826107808,63.88,80439.41,0.0,0.97943,1e-05,3.00192]
[1778826108387,63.88,80445.99,0.0,0.97952,1e-05,2.99191]
[1778826109390,63.89,80452.59,0.0,0.9796,1e-05,2.98193]
[1778826114430,63.89,80450.21,0.0,0.97957,1e-05,2.98591]
[1778826115634,63.89,80449.63,0.0,0.97956,1e-05,2.987]
[1778826115811,63.89,80449.63,0.0,0.97956,1e-05,2.987]
[1778826117352,63.89,80449.41,0.0,0.97955,1e-05,2.98753]
[1778826117409,63.89,80449.41,0.0,0.97955,1e-05,2.98773]
[1778826117560,63.89,80449.41,0.0,0.97955,1e-05,2.98773]
[1778826123493,63.9,80451.09,0.0,0.97956,1e-05,2.98626]
[1778826125507,63.9,80447.26,0.0,0.97951,1e-05,2.99254]
[1778826126609,63.9,80447.26,0.0,0.97951,1e-05,2.99254]
[1778826126809,63.9,80447.26,0.0,0.97951,1e-05,2.99254]
[1778826126828,63.9,80443.82,0.0,0.97946,1e-05,2.99821]
[1778826127521,63.9,80437.05,0.0,0.97938,1e-05,3.00869]
[1778826129535,63.9,80434.58,0.0,0.97934,1e-05,3.01284]
[1778826131876,63.9,80434.12,0.0,0.97934,1e-05,3.0137]
[1778826132059,63.9,80434.12,0.0,0.97934,1e-05,3.0137]
[1778826132160,63.9,80433.63,0.0,0.97933,1e-05,3.01474]
[1778826134571,63.9,80445.32,0.0,0.97948,1e-05,2.99691]
[1778826135578,63.91,80449.11,0.0,0.97952,1e-05,2.9912]
[1778826136820,63.91,80449.11,0.0,0.97952,1e-05,2.9912]
[1778826137058,63.91,80449.11,0.0,0.97952,1e-05,2.9912]
[1778826137159,63.91,80448.23,0.0,0.97951,1e-05,2.9929]
[1778826138599,63.91,80444.92,0.0,0.97947,1e-05,2.99819]
[1778826141620,63.91,80449.95,0.0,0.97953,1e-05,2.99092]
[1778826143189,63.91,80449.95,0.0,0.97953,1e-05,2.99092]
[1778826143310,63.91,80449.95,0.0,0.97953,1e-05,2.99092]
[1778826145213,63.91,80447.58,0.0,0.97949,1e-05,2.99491]
[1778826145310,63.91,80447.58,0.0,0.97949,1e-05,2.99491]
[1778826145346,63.91,80445.67,0.0,0.97947,1e-05,2.99819]
[1778826149433,63.92,80444.62,0.0,0.97945,1e-05,3.00029]
[1778826149568,63.92,80441.78,0.0,0.97941,1e-05,3.00484]
[1778826149676,63.92,80434.8,0.0,0.97932,1e-05,3.01566]
[1778826150683,63.92,80440.6,0.0,0.97939,1e-05,3.00695]
[1778826155465,63.92,80442.43,0.0,0.97943,1e-05,3.002]
[1778826154711,63.92,80437.17,0.0,0.97936,1e-05,3.0103]
[1778826155568,63.92,80437.17,0.0,0.97936,1e-05,3.0103]
[1778826157634,63.92,80435.59,0.0,0.97934,1e-05,3.01302]
[1778826157809,63.92,80435.59,0.0,0.97934,1e-05,3.01302]
[1778826157910,63.92,80435.33,0.0,0.97933,1e-05,3.01355]
[1778826161076,63.93,80438.5,0.0,0.97937,1e-05,3.0089]
[1778826161310,63.93,80438.5,0.0,0.97937,1e-05,3.0089]
[1778826164863,63.93,80441.57,0.0,0.97941,1e-05,3.00471]
[1778826164964,63.93,80440.8,0.0,0.9794,1e-05,3.00604]
[1778826166130,63.93,80440.8,0.0,0.9794,1e-05,3.00604]
[1778826166796,63.93,80434.72,0.0,0.97932,1e-05,3.01561]
[1778826168189,63.93,80434.72,0.0,0.97932,1e-05,3.01561]
[1778826168309,63.93,80434.72,0.0,0.97932,1e-05,3.01561]
[1778826168410,63.93,80430.91,0.0,0.97927,1e-05,3.02179]
[1778826174863,63.94,80430.55,0.0,0.97925,1e-05,3.02315]
[1778826177884,63.94,80434.4,0.0,0.9793,1e-05,3.01751]
[1778826178901,63.94,80439.87,0.0,0.97937,1e-05,3.00915]
[1778826180805,63.94,80440.92,0.0,0.97938,1e-05,3.00766]
[1778826181038,63.94,80437.11,0.0,0.97933,1e-05,3.01371]
[1778826182833,63.94,80434.19,0.0,0.97929,1e-05,3.01838]
[1778826184935,63.94,80418.37,0.0,0.97909,1e-05,3.04337]
[1778826185942,63.94,80414.34,0.0,0.97903,1e-05,3.04975]
[1778826187339,63.94,80414.34,0.0,0.97903,1e-05,3.04975]
[1778826187560,63.94,80414.34,0.0,0.97903,1e-05,3.04982]
[1778826188981,63.94,80414.25,0.0,0.97903,1e-05,3.05003]
[1778826189060,63.94,80414.25,0.0,0.97903,1e-05,3.05003]
[1778826189161,63.94,80413.26,0.0,0.97902,1e-05,3.05165]
[1778826192992,63.94,80408.5,0.0,0.97895,1e-05,3.05938]
[1778826197006,63.95,80410.06,0.0,0.97897,1e-05,3.0571]
[1778826197059,63.95,80410.06,0.0,0.97897,1e-05,3.0571]
[1778826203501,63.95,80412.16,0.0,0.979,1e-05,3.0542]
[1778826203560,63.95,80409.8,0.0,0.97897,1e-05,3.05797]
[1778826205488,63.95,80411.44,0.0,0.97899,1e-05,3.05546]
[1778826205516,63.95,80411.33,0.0,0.97898,1e-05,3.0557]
[1778826205560,63.95,80411.33,0.0,0.97898,1e-05,3.0557]
[1778826211118,63.95,80411.09,0.0,0.979,1e-05,3.05388]
[1778826213200,63.95,80413.62,0.0,0.97903,1e-05,3.04999]
[1778826213310,63.95,80413.62,0.0,0.97903,1e-05,3.04999]
[1778826219174,63.95,80416.38,0.0,0.97906,1e-05,3.04625]
[1778826221484,63.95,80416.42,0.0,0.97906,1e-05,3.04628]
[1778826221565,63.96,80416.61,0.0,0.97906,1e-05,3.04606]
[1778826222946,63.96,80417.66,0.0,0.97907,1e-05,3.04451]
[1778826223066,63.96,80417.66,0.0,0.97907,1e-05,3.04451]
[1778826223202,63.96,80417.71,0.0,0.97907,1e-05,3.04452]
[1778826229244,63.96,80418.95,0.0,0.97908,1e-05,3.04312]
[1778826230402,63.96,80418.95,0.0,0.97908,1e-05,3.04312]
[1778826230568,63.96,80417.97,0.0,0.97907,1e-05,3.04474]
[1778826236295,63.96,80418.78,0.0,0.97908,1e-05,3.04402]
[1778826240175,63.96,80419.4,0.0,0.97908,1e-05,3.04333]
[1778826240309,63.96,80419.4,0.0,0.97908,1e-05,3.04333]
[1778826242337,63.96,80414.75,0.0,0.97902,1e-05,3.05087]
[1778826242940,63.96,80414.75,0.0,0.97902,1e-05,3.05087]
[1778826243059,63.96,80414.75,0.0,0.97902,1e-05,3.05087]
[1778826243344,63.97,80410.53,0.0,0.97897,1e-05,3.05755]
[1778826244351,63.97,80420.75,0.0,0.9791,1e-05,3.04163]
[1778826245358,63.97,80426.38,0.0,0.97917,1e-05,3.03294]
[1778826246365,63.97,80431.16,0.0,0.97923,1e-05,3.02561]
[1778826247158,63.97,80431.16,0.0,0.97923,1e-05,3.02561]
[1778826247313,63.97,80431.16,0.0,0.97923,1e-05,3.02561]
[1778826247372,63.97,80436.3,0.0,0.9793,1e-05,3.01775]
[1778826249589,63.97,80434.66,0.0,0.97927,1e-05,3.02057]
[1778826249807,63.97,80434.66,0.0,0.97927,1e-05,3.02057]
[1778826250393,63.97,80435.0,0.0,0.97928,1e-05,3.02017]
[1778826253414,63.97,80429.09,0.0,0.9792,1e-05,3.02974]
[1778826254421,63.97,80424.48,0.0,0.97914,1e-05,3.03703]
[1778826254770,63.97,80424.48,0.0,0.97914,1e-05,3.03703]
[1778826254809,63.97,80424.48,0.0,0.97914,1e-05,3.03703]
[1778826255429,63.97,80421.26,0.0,0.97909,1e-05,3.04215]
[1778826257442,63.97,80416.38,0.0,0.97903,1e-05,3.04996]
[1778826257599,63.97,80416.38,0.0,0.97903,1e-05,3.04996]
[1778826257807,63.97,80416.38,0.0,0.97903,1e-05,3.04996]
[1778826259724,63.97,80418.71,0.0,0.97906,1e-05,3.04646]
[1778826259811,63.97,80418.71,0.0,0.97906,1e-05,3.04646]
[1778826260463,63.97,80424.02,0.0,0.97913,1e-05,3.03825]
[1778826261191,63.97,80424.02,0.0,0.97913,1e-05,3.03825]
[1778826261309,63.97,80424.02,0.0,0.97913,1e-05,3.03825]
[1778826261470,63.98,80423.35,0.0,0.97912,1e-05,3.03939]
[1778826266506,63.98,80422.82,0.0,0.97911,1e-05,3.04071]
[1778826266828,63.98,80422.82,0.0,0.97911,1e-05,3.04071]
[1778826267058,63.98,80422.82,0.0,0.97911,1e-05,3.04071]
[1778826268958,63.98,80420.13,0.0,0.97907,1e-05,3.04509]
[1778826269057,63.98,80420.13,0.0,0.97907,1e-05,3.04509]
[1778826269528,63.98,80430.03,0.0,0.9792,1e-05,3.02974]
[1778826270406,63.98,80430.03,0.0,0.9792,1e-05,3.02974]
[1778826270561,63.98,80430.03,0.0,0.9792,1e-05,3.02974]
[1778826270535,63.98,80436.76,0.0,0.97928,1e-05,3.01939]
[1778826271542,63.98,80428.6,0.0,0.97919,1e-05,3.02963]
[1778826273556,63.98,80425.05,0.0,0.97915,1e-05,3.03538]
[1778826277586,63.98,80414.48,0.0,0.979,1e-05,3.05229]
[1778826278592,63.98,80405.41,0.0,0.97889,1e-05,3.06659]
[1778826279599,63.98,80404.21,0.0,0.97887,1e-05,3.06852]
[1778826280810,63.98,80403.5,0.0,0.97886,1e-05,3.06968]
[1778826282620,63.98,80411.74,0.0,0.97897,1e-05,3.05683]
[1778826284948,63.99,80411.8,0.0,0.97897,1e-05,3.05679]
[1778826285063,63.99,80411.8,0.0,0.97897,1e-05,3.05679]
[1778826285159,63.99,80411.84,0.0,0.97897,1e-05,3.05685]
[1778826287402,63.99,80411.79,0.0,0.97897,1e-05,3.05693]
[1778826287559,63.99,80411.79,0.0,0.97897,1e-05,3.05693]
[1778826292703,63.99,80413.28,0.0,0.97898,1e-05,3.05503]
[1778826297738,63.99,80411.55,0.0,0.97896,1e-05,3.05804]
[1778826300759,63.99,80406.72,0.0,0.97889,1e-05,3.06578]
[1778826302770,63.99,80404.38,0.0,0.97886,1e-05,3.0695]
[1778826302812,63.99,80404.38,0.0,0.97886,1e-05,3.0695]
[1778826302912,63.99,80404.35,0.0,0.97886,1e-05,3.06963]
[1778826304312,63.99,80404.35,0.0,0.97886,1e-05,3.06963]
[1778826304562,63.99,80404.35,0.0,0.97886,1e-05,3.06963]
[1778826309823,63.99,80410.92,0.0,0.97894,1e-05,3.05954]
[1778826310911,63.99,80410.92,0.0,0.97894,1e-05,3.05954]
[1778826311062,63.99,80410.92,0.0,0.97894,1e-05,3.05954]
[1778826311161,63.99,80413.01,0.0,0.97897,1e-05,3.05631]
[1778826313617,63.99,80413.24,0.0,0.97898,1e-05,3.05586]
[1778826312844,63.99,80417.13,0.0,0.97903,1e-05,3.04968]
[1778826313809,63.99,80417.13,0.0,0.97903,1e-05,3.04968]
[1778826313851,63.99,80421.26,0.0,0.97908,1e-05,3.04315]
[1778826318886,63.98,80424.64,0.0,0.97914,1e-05,3.03653]
[1778826321745,63.98,80426.07,0.0,0.97916,1e-05,3.03317]
[1778826321812,63.98,80426.07,0.0,0.97916,1e-05,3.03317]
[1778826321907,63.98,80427.47,0.0,0.97919,1e-05,3.03043]
[1778826323423,63.98,80427.47,0.0,0.97919,1e-05,3.03043]
[1778826323576,63.98,80427.47,0.0,0.97919,1e-05,3.03043]
[1778826327543,63.96,80426.8,0.0,0.9792,1e-05,3.02926]
[1778826327561,63.96,80426.8,0.0,0.9792,1e-05,3.02926]
[1778826327643,63.96,80425.75,0.0,0.97919,1e-05,3.03035]
[1778826328462,63.96,80425.75,0.0,0.97919,1e-05,3.03035]
[1778826328562,63.96,80425.75,0.0,0.97919,1e-05,3.03035]
[1778826331977,63.95,80421.59,0.0,0.97917,1e-05,3.03151]
[1778826333428,63.95,80421.59,0.0,0.97917,1e-05,3.03151]
[1778826333562,63.95,80421.59,0.0,0.97917,1e-05,3.03151]
[1778826333662,63.94,80420.04,0.0,0.97916,1e-05,3.03337]
[1778826334168,63.94,80420.04,0.0,0.97916,1e-05,3.03337]
[1778826334308,63.94,80420.04,0.0,0.97916,1e-05,3.03337]
[1778826340033,63.92,80417.06,0.0,0.97915,1e-05,3.03413]
[1778826341868,63.92,80417.06,0.0,0.97915,1e-05,3.03413]
[1778826342060,63.92,80417.06,0.0,0.97915,1e-05,3.03413]
[1778826342089,63.92,80416.41,0.0,0.97915,1e-05,3.03403]
[1778826343287,63.92,80416.41,0.0,0.97915,1e-05,3.03403]
[1778826343308,63.92,80416.41,0.0,0.97915,1e-05,3.03403]
[1778826349096,63.9,80418.12,0.0,0.9792,1e-05,3.02757]
[1778826350752,63.9,80418.2,0.0,0.97921,1e-05,3.02692]
[1778826350810,63.9,80418.2,0.0,0.97921,1e-05,3.02692]
[1778826351189,63.9,80418.2,0.0,0.97921,1e-05,3.02692]
[1778826351309,63.9,80418.2,0.0,0.97921,1e-05,3.02692]
[1778826351390,63.89,80418.16,0.0,0.97921,1e-05,3.02645]
[1778826356145,63.88,80414.6,0.0,0.97919,1e-05,3.02938]
[1778826357152,63.88,80411.21,0.0,0.97915,1e-05,3.03414]
[1778826357859,63.88,80411.21,0.0,0.97915,1e-05,3.03414]
[1778826358062,63.88,80411.21,0.0,0.97915,1e-05,3.03414]
[1778826358435,63.88,80411.21,0.0,0.97915,1e-05,3.03414]
[1778826358560,63.88,80411.21,0.0,0.97915,1e-05,3.03414]
[1778826358591,63.88,80410.02,0.0,0.97913,1e-05,3.03613]
[1778826364583,63.88,80408.04,0.0,0.9791,1e-05,3.03984]
[1778826364663,63.88,80409.27,0.0,0.97911,1e-05,3.03804]
[1778826364812,63.88,80409.27,0.0,0.97911,1e-05,3.03804]
[1778826365276,63.88,80409.27,0.0,0.97911,1e-05,3.03804]
[1778826365310,63.88,80409.27,0.0,0.97911,1e-05,3.03804]
[1778826365395,63.88,80409.65,0.0,0.97912,1e-05,3.03756]
[1778826368229,63.88,80414.26,0.0,0.97918,1e-05,3.03073]
[1778826370243,63.88,80419.73,0.0,0.97924,1e-05,3.02247]
[1778826370901,63.88,80419.73,0.0,0.97924,1e-05,3.02247]
[1778826371061,63.88,80419.73,0.0,0.97924,1e-05,3.02247]
[1778826371501,63.88,80419.73,0.0,0.97924,1e-05,3.02247]
[1778826371559,63.88,80419.73,0.0,0.97924,1e-05,3.02247]
[1778826371643,63.89,80425.48,0.0,0.97932,1e-05,3.01367]
[1778826375278,63.89,80428.62,0.0,0.97935,1e-05,3.00942]
[1778826376478,63.89,80428.62,0.0,0.97935,1e-05,3.00942]
[1778826376560,63.89,80428.62,0.0,0.97935,1e-05,3.00942]
[1778826376661,63.89,80431.43,0.0,0.97939,1e-05,3.00522]
[1778826377516,63.89,80431.43,0.0,0.97939,1e-05,3.00522]
[1778826377564,63.89,80431.43,0.0,0.97939,1e-05,3.00522]
[1778826381033,63.89,80432.04,0.0,0.97939,1e-05,3.00492]
[1778826381060,63.89,80432.04,0.0,0.97939,1e-05,3.00492]
[1778826384415,63.9,80432.94,0.0,0.9794,1e-05,3.00401]
[1778826384560,63.9,80432.94,0.0,0.9794,1e-05,3.00401]
[1778826384638,63.9,80434.07,0.0,0.97941,1e-05,3.00242]
[1778826388369,63.9,80438.27,0.0,0.97947,1e-05,2.9959]
[1778826389376,63.9,80445.07,0.0,0.97955,1e-05,2.98557]
[1778826391338,63.9,80445.82,0.0,0.97956,1e-05,2.9846]
[1778826391561,63.9,80445.82,0.0,0.97956,1e-05,2.9846]
[1778826395418,63.9,80454.6,0.0,0.97968,1e-05,2.9695]
[1778826397432,63.91,80459.67,0.0,0.97974,1e-05,2.96215]
[1778826399446,63.91,80463.16,0.0,0.97978,1e-05,2.95726]
[1778826402095,63.91,80463.46,0.0,0.97978,1e-05,2.95727]
[1778826402308,63.91,80463.46,0.0,0.97978,1e-05,2.95727]
[1778826402467,63.91,80463.81,0.0,0.97978,1e-05,2.95698]
[1778826403533,63.91,80463.81,0.0,0.97978,1e-05,2.95698]
[1778826403560,63.91,80463.81,0.0,0.97978,1e-05,2.95698]
[1778826409516,63.92,80464.07,0.0,0.97977,1e-05,2.95822]
[1778826413886,63.92,80462.79,0.0,0.97975,1e-05,2.9611]
[1778826414059,63.92,80462.79,0.0,0.97975,1e-05,2.9611]
[1778826414551,63.93,80462.7,0.0,0.97975,1e-05,2.96146]
[1778826415111,63.93,80462.7,0.0,0.97975,1e-05,2.96146]
[1778826415311,63.93,80462.7,0.0,0.97975,1e-05,2.96146]
[1778826420595,63.93,80469.11,0.0,0.97982,1e-05,2.95302]
[1778826421602,63.93,80473.78,0.0,0.97987,1e-05,2.94613]
[1778826422251,63.93,80473.78,0.0,0.97987,1e-05,2.94613]
[1778826422310,63.93,80473.78,0.0,0.97987,1e-05,2.94613]
[1778826422609,63.94,80474.14,0.0,0.97988,1e-05,2.94583]
[1778826424859,63.93,80476.22,0.0,0.9799,1e-05,2.94251]
[1778826425062,63.93,80476.22,0.0,0.9799,1e-05,2.94251]
[1778826427644,63.94,80482.34,0.0,0.97997,1e-05,2.93398]
[1778826428267,63.94,80482.34,0.0,0.97997,1e-05,2.93398]
[1778826428309,63.94,80482.34,0.0,0.97997,1e-05,2.93398]
[1778826428651,63.94,80487.22,0.0,0.98003,1e-05,2.92684]
[1778826429550,63.94,80487.22,0.0,0.98003,1e-05,2.92684]
[1778826429571,63.94,80487.22,0.0,0.98003,1e-05,2.92684]
[1778826429658,63.94,80484.51,0.0,0.98,1e-05,2.93124]
[1778826432679,63.95,80488.86,0.0,0.98004,1e-05,2.92549]
[1778826432984,63.95,80488.86,0.0,0.98004,1e-05,2.92549]
[1778826433068,63.95,80488.86,0.0,0.98004,1e-05,2.92549]
[1778826433686,63.95,80489.62,0.0,0.98005,1e-05,2.92463]
[1778826435700,63.95,80485.35,0.0,0.97999,1e-05,2.93169]
[1778826436401,63.95,80485.35,0.0,0.97999,1e-05,2.93169]
[1778826436561,63.95,80485.35,0.0,0.97999,1e-05,2.93169]
[1778826436707,63.95,80482.73,0.0,0.97996,1e-05,2.93595]
[1778826438721,63.96,80485.84,0.0,0.97999,1e-05,2.93177]
[1778826441265,63.96,80485.98,0.0,0.97999,1e-05,2.93212]
[1778826441311,63.96,80485.98,0.0,0.97999,1e-05,2.93212]
[1778826442111,63.96,80486.57,0.0,0.98,1e-05,2.93151]
[1778826442312,63.96,80486.57,0.0,0.98,1e-05,2.93151]
[1778826442749,63.96,80486.77,0.0,0.98,1e-05,2.93149]
[1778826444763,63.96,80482.15,0.0,0.97993,1e-05,2.93907]
[1778826445377,63.96,80482.15,0.0,0.97993,1e-05,2.93907]
[1778826445561,63.96,80482.15,0.0,0.97993,1e-05,2.93907]
[1778826451002,63.97,80481.89,0.0,0.97992,1e-05,2.94081]
[1778826451060,63.97,80481.89,0.0,0.97992,1e-05,2.94081]
[1778826451103,63.97,80483.22,0.0,0.97995,1e-05,2.9368]
[1778826451952,63.97,80483.22,0.0,0.97995,1e-05,2.9368]
[1778826452059,63.97,80483.22,0.0,0.97995,1e-05,2.9368]
[1778826452059,63.98,80480.18,0.0,0.97991,1e-05,2.9417]
[1778826454833,63.98,80477.19,0.0,0.97987,1e-05,2.94679]
[1778826455840,63.98,80474.51,0.0,0.97983,1e-05,2.95114]
[1778826459145,63.98,80474.91,0.0,0.97983,1e-05,2.95104]
[1778826459309,63.98,80474.91,0.0,0.97983,1e-05,2.95104]
[1778826459385,63.99,80475.79,0.0,0.97984,1e-05,2.9502]
[1778826459868,63.99,80478.48,0.0,0.97987,1e-05,2.9461]
[1778826460966,63.99,80478.48,0.0,0.97987,1e-05,2.9461]
[1778826461063,63.99,80478.48,0.0,0.97987,1e-05,2.9461]
[1778826469093,64.0,80480.34,0.0,0.97988,1e-05,2.94531]
[1778826469310,64.0,80480.34,0.0,0.97988,1e-05,2.94531]
[1778826469411,64.0,80479.76,0.0,0.97987,1e-05,2.9467]
[1778826470133,64.0,80479.76,0.0,0.97987,1e-05,2.9467]
[1778826470309,64.0,80479.76,0.0,0.97987,1e-05,2.9467]
[1778826475808,64.01,80480.0,0.0,0.97986,1e-05,2.94758]
[1778826476059,64.01,80480.01,0.0,0.97986,1e-05,2.94756]
[1778826476124,64.01,80478.42,0.0,0.97984,1e-05,2.95048]
[1778826477124,64.01,80478.42,0.0,0.97984,1e-05,2.95048]
[1778826477312,64.01,80478.42,0.0,0.97984,1e-05,2.95048]
[1778826477412,64.01,80480.59,0.0,0.97986,1e-05,2.94741]
[1778826481808,64.01,80482.26,0.0,0.97988,1e-05,2.9456]
[1778826482059,64.01,80484.05,0.0,0.9799,1e-05,2.94312]
[1778826482160,64.02,80485.09,0.0,0.97991,1e-05,2.94179]
[1778826483013,64.02,80485.09,0.0,0.97991,1e-05,2.94179]
[1778826483061,64.02,80485.09,0.0,0.97991,1e-05,2.94179]
[1778826489537,64.02,80485.87,0.0,0.97991,1e-05,2.94213]
[1778826489570,64.02,80485.87,0.0,0.97991,1e-05,2.94213]
[1778826489588,64.03,80487.32,0.0,0.97992,1e-05,2.94018]
[1778826490347,64.03,80487.32,0.0,0.97992,1e-05,2.94018]
[1778826490575,64.03,80487.32,0.0,0.97992,1e-05,2.94018]
[1778826490660,64.03,80489.68,0.0,0.97995,1e-05,2.93685]
[1778826494133,64.03,80491.73,0.0,0.97997,1e-05,2.9348]
[1778826495859,64.03,80491.92,0.0,0.97997,1e-05,2.93477]
[1778826496059,64.03,80491.92,0.0,0.97997,1e-05,2.93477]
[1778826496377,64.03,80491.92,0.0,0.97997,1e-05,2.93477]
[1778826496567,64.03,80491.92,0.0,0.97997,1e-05,2.93477]
[1778826496585,64.04,80490.99,0.0,0.97995,1e-05,2.93645]
[1778826499168,64.04,80486.75,0.0,0.97989,1e-05,2.94368]
[1778826500096,64.04,80486.75,0.0,0.97989,1e-05,2.94368]
[1778826500309,64.04,80486.75,0.0,0.97989,1e-05,2.94368]
[1778826500352,64.04,80488.32,0.0,0.97991,1e-05,2.94154]
[1778826502189,64.04,80490.1,0.0,0.97993,1e-05,2.93933]
[1778826506796,64.05,80490.68,0.0,0.97993,1e-05,2.93921]
[1778826508063,64.05,80491.46,0.0,0.97994,1e-05,2.93853]
[1778826508313,64.05,80491.46,0.0,0.97994,1e-05,2.93853]
[1778826514273,64.06,80491.72,0.0,0.97994,1e-05,2.93737]
[1778826518301,64.06,80488.74,0.0,0.9799,1e-05,2.94291]
[1778826519024,64.06,80488.74,0.0,0.9799,1e-05,2.94291]
[1778826519069,64.06,80488.74,0.0,0.9799,1e-05,2.94291]
[1778826519308,64.07,80484.29,0.0,0.97984,1e-05,2.94992]
[1778826520315,64.07,80481.26,0.0,0.9798,1e-05,2.95477]
[1778826523229,64.07,80482.21,0.0,0.97981,1e-05,2.95377]
[1778826523337,64.07,80482.07,0.0,0.9798,1e-05,2.95421]
[1778826524148,64.07,80482.07,0.0,0.9798,1e-05,2.95421]
[1778826524313,64.07,80482.07,0.0,0.9798,1e-05,2.95421]
[1778826526812,64.07,80480.95,0.0,0.97979,1e-05,2.95637]
[1778826527364,64.08,80481.22,0.0,0.97979,1e-05,2.95641]
[1778826529573,64.08,80480.6,0.0,0.97978,1e-05,2.95758]
[1778826529810,64.08,80480.6,0.0,0.97978,1e-05,2.95758]
[1778826535420,64.08,80481.29,0.0,0.97977,1e-05,2.95811]
[1778826538465,64.09,80482.83,0.0,0.97979,1e-05,2.95644]
[1778826539477,64.09,80487.27,0.0,0.97984,1e-05,2.9499]
[1778826540741,64.09,80487.27,0.0,0.97984,1e-05,2.9499]
[1778826540813,64.09,80487.27,0.0,0.97984,1e-05,2.9499]
[1778826540782,64.09,80490.24,0.0,0.97987,1e-05,2.94562]
[1778826541485,64.09,80488.03,0.0,0.97984,1e-05,2.94923]
[1778826542492,64.09,80491.31,0.0,0.97988,1e-05,2.94448]
[1778826547527,64.1,80493.16,0.0,0.9799,1e-05,2.94293]
[1778826552764,64.11,80492.96,0.0,0.97989,1e-05,2.94422]
[1778826552811,64.11,80492.96,0.0,0.97989,1e-05,2.94422]
[1778826554450,64.11,80493.19,0.0,0.97989,1e-05,2.94435]
[1778826554559,64.11,80493.19,0.0,0.97989,1e-05,2.94435]
[1778826554654,64.11,80492.85,0.0,0.97988,1e-05,2.94511]
[1778826560618,64.12,80493.39,0.0,0.97987,1e-05,2.94572]
[1778826562438,64.12,80494.07,0.0,0.97988,1e-05,2.94492]
[1778826562561,64.12,80494.07,0.0,0.97988,1e-05,2.94492]
[1778826567667,64.13,80492.94,0.0,0.97986,1e-05,2.94805]
[1778826568593,64.13,80492.94,0.0,0.97986,1e-05,2.94805]
[1778826568808,64.13,80492.94,0.0,0.97986,1e-05,2.94805]
[1778826570227,64.13,80494.21,0.0,0.97987,1e-05,2.94658]
[1778826570311,64.13,80494.21,0.0,0.97987,1e-05,2.94658]
[1778826570688,64.13,80494.25,0.0,0.97987,1e-05,2.94676]
[1778826574716,64.13,80490.91,0.0,0.97983,1e-05,2.95023]
[1778826575528,64.13,80490.91,0.0,0.97983,1e-05,2.95023]
[1778826575563,64.13,80490.91,0.0,0.97983,1e-05,2.95023]
[1778826580758,64.14,80492.67,0.0,0.97985,1e-05,2.94889]
[1778826582528,64.14,80493.59,0.0,0.97985,1e-05,2.94771]
[1778826582571,64.14,80493.59,0.0,0.97985,1e-05,2.94771]
[1778826584786,64.15,80498.73,0.0,0.97991,1e-05,2.94059]
[1778826585515,64.15,80498.73,0.0,0.97991,1e-05,2.94059]
[1778826585569,64.15,80498.73,0.0,0.97991,1e-05,2.94059]
[1778826585793,64.15,80500.67,0.0,0.97994,1e-05,2.93788]
[1778826587083,64.15,80501.09,0.0,0.97994,1e-05,2.93748]
[1778826587308,64.15,80501.09,0.0,0.97994,1e-05,2.93748]
[1778826592842,64.14,80500.9,0.0,0.97996,1e-05,2.93529]
[1778826594502,64.13,80501.5,0.0,0.97997,1e-05,2.93397]
[1778826594570,64.13,80501.5,0.0,0.97997,1e-05,2.93397]
[1778826596987,64.13,80504.49,0.0,0.98001,1e-05,2.92822]
[1778826597058,64.13,80504.49,0.0,0.98001,1e-05,2.92822]
[1778826597877,64.12,80505.03,0.0,0.98002,1e-05,2.927]
[1778826599024,64.12,80505.54,0.0,0.98003,1e-05,2.92583]
[1778826599060,64.12,80505.54,0.0,0.98003,1e-05,2.92583]
[1778826603484,64.11,80505.61,0.0,0.98005,1e-05,2.92418]
[1778826603559,64.11,80505.61,0.0,0.98005,1e-05,2.92418]
[1778826604926,64.11,80500.01,0.0,0.97998,1e-05,2.93187]
[1778826606350,64.11,80499.39,0.0,0.97998,1e-05,2.93241]
[1778826606563,64.11,80499.39,0.0,0.97998,1e-05,2.93241]
[1778826606941,64.11,80498.8,0.0,0.97998,1e-05,2.9329]
[1778826611609,64.1,80499.12,0.0,0.97999,1e-05,2.93122]
[1778826611808,64.1,80499.12,0.0,0.97999,1e-05,2.93122]
[1778826613615,64.1,80499.12,0.0,0.98,1e-05,2.93043]
[1778826613808,64.1,80499.12,0.0,0.98,1e-05,2.93043]
[1778826613905,64.09,80505.71,0.0,0.98008,1e-05,2.91967]
[1778826613990,64.09,80510.34,0.0,0.98014,1e-05,2.91269]
[1778826616470,64.09,80511.89,0.0,0.98016,1e-05,2.90998]
[1778826616562,64.09,80511.89,0.0,0.98016,1e-05,2.90998]
[1778826616662,64.09,80512.95,0.0,0.98018,1e-05,2.90767]
[1778826620791,64.08,80513.57,0.0,0.9802,1e-05,2.90604]
[1778826620812,64.08,80513.57,0.0,0.9802,1e-05,2.90604]
[1778826622047,64.08,80521.26,0.0,0.9803,1e-05,2.89345]
[1778826626075,64.07,80525.59,0.0,0.98036,1e-05,2.88564]
[1778826627499,64.07,80525.59,0.0,0.98036,1e-05,2.88564]
[1778826627558,64.07,80525.59,0.0,0.98036,1e-05,2.88564]
[1778826632118,64.08,80539.95,0.0,0.98054,1e-05,2.86375]
[1778826633125,64.08,80545.21,0.0,0.9806,1e-05,2.85627]
[1778826634132,64.08,80550.75,0.0,0.98066,1e-05,2.84843]
[1778826635139,64.09,80554.37,0.0,0.9807,1e-05,2.84346]
[1778826636146,64.09,80560.27,0.0,0.98077,1e-05,2.83514]
[1778826637153,64.09,80565.73,0.0,0.98084,1e-05,2.82749]
[1778826638160,64.1,80568.87,0.0,0.98087,1e-05,2.82373]
[1778826642188,64.09,80572.87,0.0,0.98092,1e-05,2.81769]
[1778826644800,64.1,80573.38,0.0,0.98092,1e-05,2.8174]
[1778826644823,64.1,80573.38,0.0,0.98092,1e-05,2.8174]
[1778826648230,64.11,80578.86,0.0,0.98097,1e-05,2.81165]
[1778826651014,64.11,80578.63,0.0,0.98096,1e-05,2.81291]
[1778826651058,64.11,80578.63,0.0,0.98096,1e-05,2.81291]
[1778826651257,64.11,80582.09,0.0,0.981,1e-05,2.80783]
[1778826652259,64.12,80585.46,0.0,0.98103,1e-05,2.80382]
[1778826654273,64.12,80581.77,0.0,0.98098,1e-05,2.81017]
[1778826655769,64.12,80581.77,0.0,0.98098,1e-05,2.81017]
[1778826655809,64.12,80581.77,0.0,0.98098,1e-05,2.81017]
[1778826655815,64.13,80581.9,0.0,0.98098,1e-05,2.81045]
[1778826656182,64.13,80581.9,0.0,0.98098,1e-05,2.81045]
[1778826656308,64.13,80581.9,0.0,0.98098,1e-05,2.81045]
[1778826660315,64.14,80577.71,0.0,0.98091,1e-05,2.81892]
[1778826661322,64.14,80573.31,0.0,0.98085,1e-05,2.82584]
[1778826662339,64.14,80566.71,0.0,0.98077,1e-05,2.83601]
[1778826663345,64.15,80558.67,0.0,0.98067,1e-05,2.84832]
[1778826664352,64.15,80554.28,0.0,0.98062,1e-05,2.85457]
[1778826666049,64.14,80554.18,0.0,0.98062,1e-05,2.85446]
[1778826666062,64.14,80554.18,0.0,0.98062,1e-05,2.85446]
[1778826666366,64.15,80554.27,0.0,0.98061,1e-05,2.85472]
[1778826669988,64.15,80560.08,0.0,0.98068,1e-05,2.84727]
[1778826672645,64.15,80560.69,0.0,0.98068,1e-05,2.84677]
[1778826672813,64.15,80560.69,0.0,0.98068,1e-05,2.84677]
[1778826672910,64.16,80560.44,0.0,0.98067,1e-05,2.84795]
[1778826678451,64.17,80561.47,0.0,0.98066,1e-05,2.84882]
[1778826679579,64.17,80561.47,0.0,0.98066,1e-05,2.84882]
[1778826679810,64.17,80561.47,0.0,0.98066,1e-05,2.84882]
[1778826679910,64.17,80563.04,0.0,0.98068,1e-05,2.8469]
[1778826680156,64.17,80563.04,0.0,0.98068,1e-05,2.8469]
[1778826680310,64.17,80563.04,0.0,0.98068,1e-05,2.8469]
[1778826684494,64.18,80566.79,0.0,0.98071,1e-05,2.84338]
[1778826686507,64.19,80572.88,0.0,0.98078,1e-05,2.83521]
[1778826687276,64.19,80572.88,0.0,0.98078,1e-05,2.83521]
[1778826687323,64.19,80572.88,0.0,0.98078,1e-05,2.83521]
[1778826687747,64.19,80572.88,0.0,0.98078,1e-05,2.83521]
[1778826687808,64.19,80572.88,0.0,0.98078,1e-05,2.83521]
[1778826687848,64.19,80574.0,0.0,0.98079,1e-05,2.83398]
[1778826693556,64.21,80566.06,0.0,0.98069,1e-05,2.84574]
[1778826696060,64.21,80565.94,0.0,0.98068,1e-05,2.8467]
[1778826696312,64.21,80565.94,0.0,0.98068,1e-05,2.8467]
[1778826696577,64.21,80565.82,0.0,0.98067,1e-05,2.84727]
[1778826697245,64.21,80565.82,0.0,0.98067,1e-05,2.84727]
[1778826697314,64.21,80565.82,0.0,0.98067,1e-05,2.84727]
[1778826700467,64.24,80563.97,0.0,0.98061,1e-05,2.85466]
[1778826700566,64.24,80563.97,0.0,0.98061,1e-05,2.85466]
[1778826700605,64.24,80563.7,0.0,0.98061,1e-05,2.85544]
[1778826701289,64.24,80563.7,0.0,0.98061,1e-05,2.85544]
[1778826701308,64.24,80563.7,0.0,0.98061,1e-05,2.85544]
[1778826706649,64.25,80559.66,0.0,0.98054,1e-05,2.86369]
[1778826708761,64.25,80560.16,0.0,0.98054,1e-05,2.86331]
[1778826708810,64.25,80560.16,0.0,0.98054,1e-05,2.86331]
[1778826708842,64.25,80559.55,0.0,0.98053,1e-05,2.86458]
[1778826709512,64.25,80559.55,0.0,0.98053,1e-05,2.86458]
[1778826709569,64.25,80559.55,0.0,0.98053,1e-05,2.86458]
[1778826713703,64.26,80551.21,0.0,0.98042,1e-05,2.8788]
[1778826716386,64.27,80548.74,0.0,0.98038,1e-05,2.88316]
[1778826716561,64.27,80548.74,0.0,0.98038,1e-05,2.88316]
[1778826716723,64.27,80548.99,0.0,0.98038,1e-05,2.88312]
[1778826717576,64.27,80548.99,0.0,0.98038,1e-05,2.88312]
[1778826717808,64.27,80548.99,0.0,0.98038,1e-05,2.88312]
[1778826721283,64.28,80548.34,0.0,0.98036,1e-05,2.88541]
[1778826721310,64.28,80548.34,0.0,0.98036,1e-05,2.88541]
[1778826721759,64.28,80548.25,0.0,0.98036,1e-05,2.88587]
[1778826726799,64.29,80546.0,0.0,0.98032,1e-05,2.89087]
[1778826731008,64.29,80544.41,0.0,0.98029,1e-05,2.89419]
[1778826731060,64.29,80544.41,0.0,0.98029,1e-05,2.89419]
[1778826735500,64.3,80545.93,0.0,0.9803,1e-05,2.89349]
[1778826735562,64.3,80545.93,0.0,0.9803,1e-05,2.89349]
[1778826735862,64.3,80545.22,0.0,0.98029,1e-05,2.89486]
[1778826737088,64.3,80545.22,0.0,0.98029,1e-05,2.89486]
[1778826737309,64.3,80545.55,0.0,0.98029,1e-05,2.89468]
[1778826742911,64.31,80543.88,0.0,0.98025,1e-05,2.89903]
[1778826746939,64.32,80539.06,0.0,0.98018,1e-05,2.90747]
[1778826747274,64.32,80539.06,0.0,0.98018,1e-05,2.90747]
[1778826747317,64.32,80539.06,0.0,0.98018,1e-05,2.90747]
[1778826747946,64.32,80536.93,0.0,0.98016,1e-05,2.91096]
[1778826748566,64.32,80536.93,0.0,0.98016,1e-05,2.91096]
[1778826748812,64.32,80536.93,0.0,0.98016,1e-05,2.91096]
[1778826751974,64.33,80534.71,0.0,0.98014,1e-05,2.9129]
[1778826754921,64.33,80534.84,0.0,0.98013,1e-05,2.91326]
[1778826755060,64.33,80534.84,0.0,0.98013,1e-05,2.91326]
[1778826754995,64.33,80534.18,0.0,0.98012,1e-05,2.91453]
[1778826755410,64.33,80534.18,0.0,0.98012,1e-05,2.91453]
[1778826755561,64.33,80534.18,0.0,0.98012,1e-05,2.91453]
[1778826761037,64.34,80535.04,0.0,0.98012,1e-05,2.91493]
[1778826765741,64.35,80535.95,0.0,0.98012,1e-05,2.9147]
[1778826765811,64.35,80535.95,0.0,0.98012,1e-05,2.9147]
[1778826766072,64.35,80535.43,0.0,0.98011,1e-05,2.91577]
[1778826766149,64.35,80535.43,0.0,0.98011,1e-05,2.91577]
[1778826766312,64.35,80535.43,0.0,0.98011,1e-05,2.91577]
[1778826772114,64.36,80537.19,0.0,0.98012,1e-05,2.91485]
[1778826776893,64.36,80535.89,0.0,0.9801,1e-05,2.91767]
[1778826777065,64.36,80535.89,0.0,0.9801,1e-05,2.91767]
[1778826777085,64.37,80536.15,0.0,0.9801,1e-05,2.91785]
[1778826777700,64.37,80536.15,0.0,0.9801,1e-05,2.91785]
[1778826777809,64.37,80536.15,0.0,0.9801,1e-05,2.91785]
[1778826783468,64.37,80534.08,0.0,0.98006,1e-05,2.92237]
[1778826783568,64.37,80534.08,0.0,0.98006,1e-05,2.92237]
[1778826786094,64.38,80533.28,0.0,0.98004,1e-05,2.92413]
[1778826786308,64.38,80533.4,0.0,0.98004,1e-05,2.92422]
[1778826786409,64.38,80533.32,0.0,0.98004,1e-05,2.92488]
[1778826792168,64.39,80533.28,0.0,0.98003,1e-05,2.926]
[1778826797289,64.4,80533.14,0.0,0.98001,1e-05,2.92778]
[1778826801038,64.4,80532.52,0.0,0.98,1e-05,2.92923]
[1778826801069,64.4,80532.52,0.0,0.98,1e-05,2.92923]
[1778826806353,64.41,80532.97,0.0,0.97999,1e-05,2.93061]
[1778826813402,64.42,80532.99,0.0,0.97999,1e-05,2.92985]
[1778826816186,64.42,80533.47,0.0,0.98,1e-05,2.92964]
[1778826816310,64.42,80533.47,0.0,0.98,1e-05,2.92964]
[1778826816756,64.42,80533.47,0.0,0.98,1e-05,2.92964]
[1778826816809,64.42,80533.47,0.0,0.98,1e-05,2.92964]
[1778826816909,64.42,80533.25,0.0,0.97999,1e-05,2.93023]
[1778826822465,64.43,80533.59,0.0,0.97998,1e-05,2.93124]
[1778826823472,64.43,80523.05,0.0,0.97985,1e-05,2.94741]
[1778826824479,64.43,80515.39,0.0,0.97975,1e-05,2.95925]
[1778826825486,64.43,80522.47,0.0,0.97984,1e-05,2.94872]
[1778826826493,64.44,80528.65,0.0,0.97991,1e-05,2.93959]
[1778826827199,64.44,80528.65,0.0,0.97991,1e-05,2.93959]
[1778826827310,64.44,80528.65,0.0,0.97991,1e-05,2.93959]
[1778826827979,64.44,80528.65,0.0,0.97991,1e-05,2.93959]
[1778826828067,64.44,80528.65,0.0,0.97991,1e-05,2.93959]
[1778826828080,64.44,80529.28,0.0,0.97992,1e-05,2.93888]
[1778826833542,64.44,80530.11,0.0,0.97992,1e-05,2.93907]
[1778826836996,64.45,80529.77,0.0,0.97991,1e-05,2.94006]
[1778826837065,64.45,80529.77,0.0,0.97991,1e-05,2.94006]
[1778826837097,64.45,80529.88,0.0,0.97991,1e-05,2.94013]
[1778826837648,64.45,80529.88,0.0,0.97991,1e-05,2.94013]
[1778826837809,64.45,80529.88,0.0,0.97991,1e-05,2.94013]
[1778826843612,64.46,80530.91,0.0,0.97991,1e-05,2.94023]
[1778826845946,64.46,80531.13,0.0,0.97991,1e-05,2.94013]
[1778826846059,64.46,80531.13,0.0,0.97991,1e-05,2.94013]
[1778826846161,64.46,80530.42,0.0,0.9799,1e-05,2.94144]
[1778826846822,64.46,80530.42,0.0,0.9799,1e-05,2.94144]
[1778826847062,64.46,80530.42,0.0,0.9799,1e-05,2.94144]
[1778826852675,64.47,80530.59,0.0,0.97989,1e-05,2.94281]
[1778826857710,64.47,80530.23,0.0,0.97988,1e-05,2.94451]
[1778826858559,64.47,80530.23,0.0,0.97988,1e-05,2.94451]
[1778826858813,64.47,80530.23,0.0,0.97988,1e-05,2.94451]
[1778826858910,64.48,80530.21,0.0,0.97987,1e-05,2.94477]
[1778826859433,64.48,80530.21,0.0,0.97987,1e-05,2.94477]
[1778826859570,64.48,80530.21,0.0,0.97987,1e-05,2.94477]
[1778826864759,64.48,80530.13,0.0,0.97986,1e-05,2.94625]
[1778826870803,64.49,80529.35,0.0,0.97984,1e-05,2.94877]
[1778826872224,64.49,80529.35,0.0,0.97984,1e-05,2.94877]
[1778826872311,64.49,80529.82,0.0,0.97986,1e-05,2.94575]
[1778826872816,64.49,80528.23,0.0,0.97984,1e-05,2.94838]
[1778826873287,64.49,80528.23,0.0,0.97984,1e-05,2.94838]
[1778826873313,64.49,80528.23,0.0,0.97984,1e-05,2.94838]
[1778826879865,64.5,80528.1,0.0,0.97983,1e-05,2.95011]
[1778826881879,64.5,80525.12,0.0,0.97978,1e-05,2.95506]
[1778826883023,64.5,80525.12,0.0,0.97978,1e-05,2.95506]
[1778826883059,64.5,80525.12,0.0,0.97978,1e-05,2.95506]
[1778826883124,64.5,80525.53,0.0,0.97979,1e-05,2.95465]
[1778826883893,64.51,80522.47,0.0,0.97975,1e-05,2.9595]
[1778826885093,64.51,80522.47,0.0,0.97975,1e-05,2.9595]
[1778826885164,64.51,80515.99,0.0,0.97967,1e-05,2.96955]
[1778826885319,64.51,80515.99,0.0,0.97967,1e-05,2.96955]
[1778826886915,64.51,80511.16,0.0,0.9796,1e-05,2.97727]
[1778826889936,64.51,80518.55,0.0,0.97969,1e-05,2.96654]
[1778826891333,64.51,80519.13,0.0,0.9797,1e-05,2.96585]
[1778826891564,64.51,80519.13,0.0,0.9797,1e-05,2.96585]
[1778826891950,64.51,80520.65,0.0,0.97971,1e-05,2.96374]
[1778826892869,64.51,80520.65,0.0,0.97971,1e-05,2.96374]
[1778826893059,64.51,80520.65,0.0,0.97971,1e-05,2.96374]
[1778826893964,64.52,80514.23,0.0,0.97963,1e-05,2.97389]
[1778826894971,64.52,80507.34,0.0,0.97954,1e-05,2.98458]
[1778826895978,64.52,80502.97,0.0,0.97948,1e-05,2.99141]
[1778826896985,64.52,80500.63,0.0,0.97945,1e-05,2.99513]
[1778826897496,64.52,80500.63,0.0,0.97945,1e-05,2.99513]
[1778826897560,64.52,80500.63,0.0,0.97945,1e-05,2.99513]
[1778826897992,64.52,80503.66,0.0,0.97949,1e-05,2.99063]
[1778826898500,64.52,80503.66,0.0,0.97949,1e-05,2.99063]
[1778826898563,64.52,80503.66,0.0,0.97949,1e-05,2.99063]
[1778826900014,64.52,80507.65,0.0,0.97954,1e-05,2.98482]
[1778826901014,64.52,80514.74,0.0,0.97963,1e-05,2.97417]
[1778826902021,64.52,80518.47,0.0,0.97967,1e-05,2.96866]
[1778826904036,64.52,80520.9,0.0,0.9797,1e-05,2.96533]
[1778826904983,64.52,80520.9,0.0,0.9797,1e-05,2.96533]
[1778826905059,64.52,80520.9,0.0,0.9797,1e-05,2.96533]
[1778826905163,64.52,80520.9,0.0,0.9797,1e-05,2.96533]
[1778826905211,64.52,80522.84,0.0,0.97972,1e-05,2.96257]
[1778826905311,64.52,80522.84,0.0,0.97972,1e-05,2.96257]
[1778826911085,64.53,80518.66,0.0,0.97966,1e-05,2.97004]
[1778826911689,64.53,80518.66,0.0,0.97966,1e-05,2.97004]
[1778826911809,64.53,80518.66,0.0,0.97966,1e-05,2.97004]
[1778826912092,64.53,80518.6,0.0,0.97966,1e-05,2.9703]
[1778826913237,64.53,80518.6,0.0,0.97966,1e-05,2.9703]
[1778826913313,64.53,80517.57,0.0,0.97965,1e-05,2.97204]
[1778826919141,64.54,80518.53,0.0,0.97965,1e-05,2.97161]
[1778826923052,64.54,80516.76,0.0,0.97962,1e-05,2.97483]
[1778826923059,64.54,80516.76,0.0,0.97962,1e-05,2.97483]
[1778826923169,64.54,80516.82,0.0,0.97962,1e-05,2.97491]
[1778826924181,64.54,80516.82,0.0,0.97962,1e-05,2.97491]
[1778826924310,64.54,80516.32,0.0,0.97961,1e-05,2.97584]
[1778826929211,64.55,80522.65,0.0,0.97969,1e-05,2.96705]
[1778826929360,64.55,80522.65,0.0,0.97969,1e-05,2.96705]
[1778826929562,64.55,80522.65,0.0,0.97969,1e-05,2.96705]
[1778826930218,64.55,80528.28,0.0,0.97976,1e-05,2.95869]
[1778826930925,64.55,80528.28,0.0,0.97976,1e-05,2.95869]
[1778826931060,64.55,80528.28,0.0,0.97976,1e-05,2.95869]
[1778826933239,64.55,80523.57,0.0,0.97971,1e-05,2.96389]
[1778826934226,64.55,80523.57,0.0,0.97971,1e-05,2.96389]
[1778826934282,64.55,80518.77,0.0,0.97965,1e-05,2.97137]
[1778826934309,64.55,80518.77,0.0,0.97965,1e-05,2.97137]
[1778826934904,64.55,80518.77,0.0,0.97965,1e-05,2.97137]
[1778826935060,64.55,80518.77,0.0,0.97965,1e-05,2.97137]
[1778826935253,64.55,80518.64,0.0,0.97964,1e-05,2.97175]
[1778826939281,64.56,80516.46,0.0,0.97961,1e-05,2.97577]
[1778826940053,64.56,80516.46,0.0,0.97961,1e-05,2.97577]
[1778826940057,64.56,80516.46,0.0,0.97961,1e-05,2.97577]
[1778826940288,64.56,80511.63,0.0,0.97955,1e-05,2.9833]
[1778826940933,64.56,80511.63,0.0,0.97955,1e-05,2.9833]
[1778826941061,64.56,80511.63,0.0,0.97955,1e-05,2.9833]
[1778826946330,64.56,80511.37,0.0,0.97954,1e-05,2.98464]
[1778826951365,64.57,80511.51,0.0,0.97953,1e-05,2.9852]
[1778826956275,64.57,80511.31,0.0,0.97953,1e-05,2.98597]
[1778826956307,64.57,80511.31,0.0,0.97953,1e-05,2.98597]
[1778826956891,64.57,80511.08,0.0,0.97952,1e-05,2.98679]
[1778826957407,64.57,80513.12,0.0,0.97955,1e-05,2.98367]
[1778826958908,64.57,80513.12,0.0,0.97955,1e-05,2.98367]
[1778826959062,64.57,80513.12,0.0,0.97955,1e-05,2.98367]
[1778826959137,64.57,80515.48,0.0,0.97957,1e-05,2.98039]
[1778826959421,64.57,80518.27,0.0,0.97961,1e-05,2.97614]
[1778826961435,64.58,80520.99,0.0,0.97964,1e-05,2.97234]
[1778826962445,64.58,80522.38,0.0,0.97966,1e-05,2.97041]
[1778826964456,64.58,80515.61,0.0,0.97957,1e-05,2.98108]
[1778826965892,64.58,80515.61,0.0,0.97957,1e-05,2.98108]
[1778826966061,64.58,80515.61,0.0,0.97957,1e-05,2.98108]
[1778826966162,64.58,80510.69,0.0,0.9795,1e-05,2.98894]
[1778826971505,64.58,80507.79,0.0,0.97946,1e-05,2.99412]
[1778826972809,64.58,80507.79,0.0,0.97946,1e-05,2.99412]
[1778826973175,64.58,80507.79,0.0,0.97946,1e-05,2.99412]
[1778826973312,64.58,80507.79,0.0,0.97946,1e-05,2.99412]
[1778826973276,64.59,80503.67,0.0,0.97941,1e-05,3.00072]
[1778826973520,64.59,80501.69,0.0,0.97938,1e-05,3.00376]
[1778826978554,64.59,80500.97,0.0,0.97936,1e-05,3.00561]
[1778826980737,64.59,80499.65,0.0,0.97935,1e-05,3.00776]
[1778826980810,64.59,80499.65,0.0,0.97935,1e-05,3.00776]
[1778826983237,64.59,80497.35,0.0,0.97932,1e-05,3.01151]
[1778826983291,64.59,80496.17,0.0,0.9793,1e-05,3.01343]
[1778826983807,64.59,80496.17,0.0,0.9793,1e-05,3.01343]
[1778826983908,64.59,80495.99,0.0,0.9793,1e-05,3.01381]
[1778826989632,64.6,80495.37,0.0,0.97928,1e-05,3.01535]
[1778826992572,64.6,80494.9,0.0,0.97929,1e-05,3.01368]
[1778826992810,64.6,80494.9,0.0,0.97929,1e-05,3.01368]
[1778826992868,64.6,80496.98,0.0,0.97932,1e-05,3.01058]
[1778826994667,64.6,80499.63,0.0,0.97935,1e-05,3.00671]
[1778826995674,64.6,80501.93,0.0,0.97938,1e-05,3.00329]
[1778826996872,64.6,80501.93,0.0,0.97938,1e-05,3.00329]
[1778826997064,64.6,80501.93,0.0,0.97938,1e-05,3.00329]
[1778826997095,64.6,80504.61,0.0,0.97941,1e-05,2.9993]
[1778826997689,64.6,80507.12,0.0,0.97944,1e-05,2.99557]
[1778827002723,64.6,80507.42,0.0,0.97944,1e-05,2.99575]
[1778827004299,64.6,80518.06,0.0,0.97958,1e-05,2.97964]
[1778827004814,64.6,80518.06,0.0,0.97958,1e-05,2.97964]
[1778827004892,64.6,80518.06,0.0,0.97958,1e-05,2.97964]
[1778827005058,64.6,80518.06,0.0,0.97958,1e-05,2.97964]
[1778827005159,64.6,80523.37,0.0,0.97964,1e-05,2.97172]
[1778827006751,64.61,80529.42,0.0,0.97971,1e-05,2.96288]
[1778827007546,64.61,80529.42,0.0,0.97971,1e-05,2.96288]
[1778827007569,64.61,80529.42,0.0,0.97971,1e-05,2.96288]
[1778827011395,64.61,80532.7,0.0,0.97975,1e-05,2.95867]
[1778827011561,64.61,80532.7,0.0,0.97975,1e-05,2.95867]
[1778827011788,64.61,80532.59,0.0,0.97975,1e-05,2.95903]
[1778827013268,64.61,80532.59,0.0,0.97975,1e-05,2.95903]
[1778827013311,64.61,80532.59,0.0,0.97975,1e-05,2.95903]
[1778827018837,64.62,80531.27,0.0,0.97972,1e-05,2.96239]
[1778827020767,64.62,80531.23,0.0,0.97972,1e-05,2.96265]
[1778827020810,64.62,80531.23,0.0,0.97972,1e-05,2.96265]
[1778827021534,64.62,80531.29,0.0,0.97972,1e-05,2.96275]
[1778827021562,64.62,80531.29,0.0,0.97972,1e-05,2.96275]
[1778827021858,64.62,80531.31,0.0,0.97972,1e-05,2.96291]
[1778827022865,64.62,80519.99,0.0,0.97957,1e-05,2.98031]
[1778827023872,64.62,80513.32,0.0,0.97949,1e-05,2.99065]
[1778827024530,64.62,80513.32,0.0,0.97949,1e-05,2.99065]
[1778827024560,64.62,80513.32,0.0,0.97949,1e-05,2.99065]
[1778827029914,64.63,80513.01,0.0,0.97947,1e-05,2.99199]
[1778827034033,64.63,80513.38,0.0,0.97948,1e-05,2.99172]
[1778827034060,64.63,80513.38,0.0,0.97948,1e-05,2.99172]
[1778827035526,64.63,80513.45,0.0,0.97947,1e-05,2.99206]
[1778827035561,64.63,80513.45,0.0,0.97947,1e-05,2.99206]
[1778827035956,64.63,80513.41,0.0,0.97947,1e-05,2.99227]
[1778827036963,64.63,80522.56,0.0,0.97959,1e-05,2.97846]
[1778827037970,64.63,80527.45,0.0,0.97965,1e-05,2.9712]
[1778827038678,64.63,80527.45,0.0,0.97965,1e-05,2.9712]
[1778827038816,64.63,80527.45,0.0,0.97965,1e-05,2.9712]
[1778827044019,64.64,80528.11,0.0,0.97965,1e-05,2.97129]
[1778827046222,64.64,80528.56,0.0,0.97965,1e-05,2.97079]
[1778827046309,64.64,80528.56,0.0,0.97965,1e-05,2.97079]
[1778827048791,64.64,80530.42,0.0,0.97967,1e-05,2.96851]
[1778827048808,64.64,80530.42,0.0,0.97967,1e-05,2.96851]
[1778827049050,64.65,80530.43,0.0,0.97967,1e-05,2.96868]
[1778827053326,64.65,80531.44,0.0,0.97969,1e-05,2.96514]
[1778827053559,64.65,80533.06,0.0,0.97971,1e-05,2.96288]
[1778827055093,64.65,80538.82,0.0,0.97978,1e-05,2.95454]
[1778827056100,64.65,80543.76,0.0,0.97984,1e-05,2.94728]
[1778827057107,64.65,80549.18,0.0,0.97991,1e-05,2.93933]
[1778827057883,64.65,80549.18,0.0,0.97991,1e-05,2.93933]
[1778827058060,64.65,80549.18,0.0,0.97991,1e-05,2.93933]
[1778827059890,64.66,80549.98,0.0,0.97991,1e-05,2.93858]
[1778827060066,64.66,80549.98,0.0,0.97991,1e-05,2.93858]
[1778827060128,64.66,80549.95,0.0,0.97991,1e-05,2.93886]
[1778827062142,64.66,80554.16,0.0,0.97996,1e-05,2.933]
[1778827064522,64.66,80552.95,0.0,0.97994,1e-05,2.9353]
[1778827064558,64.66,80552.95,0.0,0.97994,1e-05,2.9353]
[1778827071405,64.67,80553.6,0.0,0.97994,1e-05,2.93576]
[1778827071562,64.67,80554.53,0.0,0.97995,1e-05,2.9346]
[1778827073015,64.67,80554.06,0.0,0.97994,1e-05,2.93555]
[1778827073063,64.67,80554.06,0.0,0.97994,1e-05,2.93555]
[1778827073219,64.67,80554.36,0.0,0.97994,1e-05,2.93534]
[1778827077897,64.68,80554.64,0.0,0.97994,1e-05,2.93587]
[1778827078058,64.68,80554.64,0.0,0.97994,1e-05,2.93587]
[1778827083127,64.69,80557.36,0.0,0.97996,1e-05,2.93298]
[1778827083309,64.69,80557.36,0.0,0.97996,1e-05,2.93298]
[1778827083410,64.69,80552.43,0.0,0.9799,1e-05,2.94064]
[1778827084296,64.69,80548.39,0.0,0.97984,1e-05,2.94696]
[1778827085275,64.69,80548.39,0.0,0.97984,1e-05,2.94696]
[1778827085310,64.69,80548.39,0.0,0.97984,1e-05,2.94696]
[1778827085376,64.69,80548.62,0.0,0.97985,1e-05,2.94683]
[1778827091407,64.7,80548.94,0.0,0.97984,1e-05,2.94743]
[1778827091559,64.7,80548.87,0.0,0.97984,1e-05,2.94774]
[1778827092352,64.7,80544.97,0.0,0.97979,1e-05,2.95384]
[1778827093359,64.7,80539.35,0.0,0.97972,1e-05,2.96254]
[1778827094715,64.7,80539.25,0.0,0.97971,1e-05,2.96288]
[1778827095597,64.7,80539.59,0.0,0.97972,1e-05,2.96255]
[1778827095808,64.7,80539.59,0.0,0.97972,1e-05,2.96255]
[1778827096380,64.7,80538.29,0.0,0.9797,1e-05,2.9647]
[1778827100408,64.71,80533.84,0.0,0.97964,1e-05,2.97217]
[1778827105443,64.71,80531.17,0.0,0.9796,1e-05,2.97704]
[1778827110478,64.71,80528.72,0.0,0.97956,1e-05,2.98151]
[1778827115513,64.72,80527.63,0.0,0.97956,1e-05,2.98131]
[1778827116616,64.72,80527.63,0.0,0.97956,1e-05,2.98131]
[1778827116814,64.72,80527.63,0.0,0.97956,1e-05,2.98131]
[1778827116820,64.72,80527.56,0.0,0.97955,1e-05,2.98168]
[1778827120265,64.72,80527.79,0.0,0.97956,1e-05,2.98147]
[1778827120809,64.72,80527.41,0.0,0.97955,1e-05,2.98231]
[1778827126590,64.73,80528.54,0.0,0.97956,1e-05,2.98138]
[1778827127597,64.73,80537.08,0.0,0.97966,1e-05,2.96854]
[1778827128635,64.73,80537.08,0.0,0.97966,1e-05,2.96854]
[1778827128810,64.73,80537.08,0.0,0.97966,1e-05,2.96854]
[1778827128910,64.73,80540.64,0.0,0.97971,1e-05,2.96342]
[1778827129578,64.73,80540.64,0.0,0.97971,1e-05,2.96342]
[1778827129625,64.73,80540.64,0.0,0.97971,1e-05,2.96342]
[1778827129726,64.73,80541.7,0.0,0.97972,1e-05,2.96182]
[1778827131876,64.73,80543.93,0.0,0.97975,1e-05,2.95861]
[1778827137671,64.73,80548.3,0.0,0.97979,1e-05,2.95322]
[1778827143176,64.74,80545.53,0.0,0.97975,1e-05,2.95814]
[1778827143311,64.74,80545.53,0.0,0.97975,1e-05,2.95814]
[1778827143385,64.74,80544.41,0.0,0.97973,1e-05,2.96019]
[1778827148748,64.75,80546.72,0.0,0.97975,1e-05,2.95777]
[1778827153785,64.75,80547.99,0.0,0.97976,1e-05,2.95675]
[1778827158820,64.76,80548.59,0.0,0.97976,1e-05,2.95673]
[1778827162848,64.76,80555.89,0.0,0.97985,1e-05,2.94642]
[1778827167885,64.76,80557.55,0.0,0.97986,1e-05,2.94489]
[1778827172920,64.77,80558.71,0.0,0.97988,1e-05,2.9416]
[1778827177955,64.78,80557.41,0.0,0.97986,1e-05,2.94456]
[1778827182990,64.78,80554.86,0.0,0.97982,1e-05,2.94939]
[1778827188025,64.79,80554.74,0.0,0.97981,1e-05,2.95054]
[1778827193060,64.79,80556.83,0.0,0.97983,1e-05,2.94836]
[1778827194067,64.79,80561.77,0.0,0.97989,1e-05,2.94112]
[1778827199102,64.8,80563.12,0.0,0.9799,1e-05,2.94015]
[1778827201116,64.8,80567.2,0.0,0.97994,1e-05,2.93444]
[1778827202123,64.8,80575.32,0.0,0.98004,1e-05,2.9225]
[1778827203130,64.8,80580.5,0.0,0.9801,1e-05,2.91499]
[1778827204194,64.8,80580.5,0.0,0.9801,1e-05,2.91499]
[1778827204308,64.8,80580.5,0.0,0.9801,1e-05,2.91499]
[1778827204408,64.8,80583.8,0.0,0.98014,1e-05,2.91033]
[1778827210179,64.81,80585.34,0.0,0.98015,1e-05,2.90962]
[1778827215214,64.82,80583.82,0.0,0.98012,1e-05,2.91323]
[1778827215747,64.82,80583.82,0.0,0.98012,1e-05,2.91323]
[1778827215810,64.82,80583.82,0.0,0.98012,1e-05,2.91323]
[1778827216019,64.82,80583.82,0.0,0.98012,1e-05,2.91349]
[1778827220810,64.82,80586.15,0.0,0.98014,1e-05,2.91042]
[1778827223181,64.83,80586.29,0.0,0.98014,1e-05,2.91076]
[1778827223311,64.83,80586.29,0.0,0.98014,1e-05,2.91076]
[1778827223387,64.83,80586.37,0.0,0.98014,1e-05,2.9109]
[1778827225212,64.83,80586.1,0.0,0.98013,1e-05,2.91157]
[1778827225310,64.83,80586.1,0.0,0.98013,1e-05,2.91157]
[1778827227302,64.83,80582.16,0.0,0.98008,1e-05,2.91824]
[1778827229316,64.84,80585.79,0.0,0.98012,1e-05,2.91333]
[1778827230419,64.84,80585.79,0.0,0.98012,1e-05,2.91333]
[1778827230565,64.84,80585.79,0.0,0.98012,1e-05,2.91333]
[1778827230519,64.84,80585.25,0.0,0.98011,1e-05,2.9144]
[1778827231355,64.84,80585.25,0.0,0.98011,1e-05,2.9144]
[1778827231559,64.84,80585.25,0.0,0.98011,1e-05,2.9144]
[1778827237372,64.85,80586.09,0.0,0.98012,1e-05,2.91245]
[1778827239386,64.85,80581.52,0.0,0.98006,1e-05,2.9198]
[1778827241070,64.85,80579.63,0.0,0.98004,1e-05,2.92287]
[1778827241311,64.85,80579.63,0.0,0.98004,1e-05,2.92287]
[1778827241400,64.85,80582.37,0.0,0.98007,1e-05,2.91902]
[1778827241680,64.85,80582.37,0.0,0.98007,1e-05,2.91902]
[1778827241808,64.85,80582.37,0.0,0.98007,1e-05,2.91902]
[1778827244422,64.86,80586.3,0.0,0.98011,1e-05,2.91393]
[1778827246259,64.86,80589.15,0.0,0.98014,1e-05,2.90995]
[1778827246309,64.86,80589.15,0.0,0.98014,1e-05,2.90995]
[1778827246435,64.86,80591.04,0.0,0.98016,1e-05,2.9074]
[1778827246835,64.86,80591.04,0.0,0.98016,1e-05,2.9074]
[1778827247059,64.86,80591.04,0.0,0.98016,1e-05,2.9074]
[1778827250463,64.88,80587.88,0.0,0.9801,1e-05,2.91568]
[1778827253844,64.88,80587.65,0.0,0.98009,1e-05,2.91681]
[1778827254058,64.88,80587.65,0.0,0.98009,1e-05,2.91681]
[1778827254491,64.88,80587.88,0.0,0.98009,1e-05,2.91673]
[1778827259166,64.89,80588.05,0.0,0.98008,1e-05,2.91753]
[1778827259310,64.89,80588.05,0.0,0.98008,1e-05,2.91753]
[1778827264561,64.9,80591.9,0.0,0.98012,1e-05,2.91337]
[1778827266575,64.9,80600.73,0.0,0.98022,1e-05,2.90078]
[1778827267582,64.9,80607.25,0.0,0.9803,1e-05,2.89141]
[1778827269589,64.91,80609.02,0.0,0.98032,1e-05,2.88909]
[1778827269596,64.9,80609.29,0.0,0.98032,1e-05,2.88835]
[1778827269810,64.9,80609.29,0.0,0.98032,1e-05,2.88835]
[1778827270368,64.9,80609.29,0.0,0.98032,1e-05,2.88835]
[1778827270562,64.9,80609.29,0.0,0.98032,1e-05,2.88835]
[1778827274631,64.9,80603.51,0.0,0.98026,1e-05,2.89587]
[1778827275321,64.9,80603.51,0.0,0.98026,1e-05,2.89587]
[1778827275564,64.9,80603.51,0.0,0.98026,1e-05,2.89587]
[1778827275638,64.9,80604.11,0.0,0.98027,1e-05,2.89529]
[1778827275770,64.9,80604.11,0.0,0.98027,1e-05,2.89529]
[1778827275811,64.9,80604.11,0.0,0.98027,1e-05,2.89529]
[1778827280673,64.91,80609.0,0.0,0.98031,1e-05,2.88954]
[1778827282687,64.91,80615.24,0.0,0.98039,1e-05,2.88028]
[1778827284806,64.91,80617.1,0.0,0.98041,1e-05,2.87786]
[1778827285061,64.91,80617.1,0.0,0.98041,1e-05,2.87786]
[1778827285149,64.91,80617.5,0.0,0.98041,1e-05,2.87792]
[1778827286127,64.91,80617.5,0.0,0.98041,1e-05,2.87792]
[1778827286310,64.91,80617.5,0.0,0.98041,1e-05,2.87792]
[1778827291750,64.92,80616.63,0.0,0.9804,1e-05,2.87862]
[1778827296924,64.93,80619.14,0.0,0.98042,1e-05,2.87621]
[1778827297064,64.93,80619.14,0.0,0.98042,1e-05,2.87621]
[1778827297156,64.93,80619.29,0.0,0.98042,1e-05,2.87665]
[1778827297790,64.93,80619.29,0.0,0.98042,1e-05,2.87665]
[1778827297810,64.93,80619.29,0.0,0.98042,1e-05,2.87665]
[1778827303173,64.94,80616.91,0.0,0.98038,1e-05,2.88146]
[1778827303308,64.94,80616.91,0.0,0.98038,1e-05,2.88146]
[1778827304273,64.94,80616.65,0.0,0.98037,1e-05,2.88249]
[1778827304307,64.94,80616.65,0.0,0.98037,1e-05,2.88249]
[1778827304329,64.95,80616.76,0.0,0.98037,1e-05,2.88264]
[1778827309880,64.95,80614.24,0.0,0.98032,1e-05,2.88794]
[1778827312124,64.96,80614.06,0.0,0.98032,1e-05,2.88852]
[1778827312312,64.96,80614.06,0.0,0.98032,1e-05,2.88852]
[1778827313908,64.96,80617.59,0.0,0.98035,1e-05,2.88422]
[1778827318295,64.97,80619.39,0.0,0.98037,1e-05,2.8828]
[1778827318312,64.97,80619.39,0.0,0.98037,1e-05,2.8828]
[1778827322409,64.97,80619.39,0.0,0.98036,1e-05,2.88404]
[1778827322559,64.97,80619.39,0.0,0.98036,1e-05,2.88404]
[1778827322659,64.98,80619.64,0.0,0.98036,1e-05,2.88398]
[1778827326662,64.98,80618.59,0.0,0.98034,1e-05,2.88645]
[1778827326812,64.98,80616.74,0.0,0.98031,1e-05,2.88949]
[1778827327000,64.98,80609.36,0.0,0.98022,1e-05,2.90071]
[1778827328009,64.99,80602.01,0.0,0.98013,1e-05,2.91191]
[1778827329985,64.99,80600.39,0.0,0.98011,1e-05,2.91458]
[1778827330061,64.99,80600.39,0.0,0.98011,1e-05,2.91458]
[1778827331236,64.99,80599.05,0.0,0.98009,1e-05,2.91682]
[1778827331309,64.99,80599.05,0.0,0.98009,1e-05,2.91682]
[1778827331410,64.99,80598.25,0.0,0.98007,1e-05,2.91827]
[1778827336226,65.0,80597.03,0.0,0.98005,1e-05,2.92107]
[1778827336310,65.0,80597.03,0.0,0.98005,1e-05,2.92107]
[1778827342014,64.99,80597.74,0.0,0.98008,1e-05,2.9182]
[1778827342063,64.99,80597.74,0.0,0.98008,1e-05,2.9182]
[1778827346135,64.96,80604.95,0.0,0.9802,1e-05,2.90326]
[1778827347142,64.96,80612.08,0.0,0.98029,1e-05,2.89187]
[1778827348075,64.96,80612.08,0.0,0.98029,1e-05,2.89187]
[1778827348310,64.96,80612.08,0.0,0.98029,1e-05,2.89187]
[1778827348709,64.96,80612.08,0.0,0.98029,1e-05,2.89187]
[1778827348411,64.95,80612.84,0.0,0.98031,1e-05,2.88995]
[1778827348812,64.95,80612.84,0.0,0.98031,1e-05,2.88995]
[1778827354191,64.93,80612.67,0.0,0.98036,1e-05,2.88295]
[1778827356001,64.92,80613.02,0.0,0.98037,1e-05,2.88165]
[1778827356061,64.92,80613.02,0.0,0.98037,1e-05,2.88165]
[1778827356642,64.92,80613.02,0.0,0.98037,1e-05,2.88165]
[1778827356205,64.92,80612.91,0.0,0.98037,1e-05,2.88103]
[1778827356813,64.92,80612.91,0.0,0.98037,1e-05,2.88103]
[1778827361358,64.9,80612.9,0.0,0.9804,1e-05,2.87793]
[1778827361564,64.9,80612.9,0.0,0.9804,1e-05,2.87793]
[1778827361641,64.9,80613.48,0.0,0.98041,1e-05,2.87629]
[1778827362521,64.9,80613.48,0.0,0.98041,1e-05,2.87629]
[1778827362562,64.9,80613.48,0.0,0.98041,1e-05,2.87629]
[1778827365268,64.88,80619.12,0.0,0.98051,1e-05,2.8649]
[1778827366219,64.88,80619.12,0.0,0.98051,1e-05,2.8649]
[1778827366314,64.88,80619.12,0.0,0.98051,1e-05,2.8649]
[1778827366378,64.88,80621.54,0.0,0.98054,1e-05,2.86059]
[1778827368210,64.87,80623.51,0.0,0.98057,1e-05,2.85694]
[1778827368310,64.87,80623.51,0.0,0.98057,1e-05,2.85694]
[1778827368411,64.87,80625.03,0.0,0.98059,1e-05,2.85397]
[1778827374332,64.85,80624.43,0.0,0.98062,1e-05,2.85046]
[1778827375338,64.84,80620.95,0.0,0.98059,1e-05,2.85484]
[1778827376345,64.84,80617.08,0.0,0.98055,1e-05,2.85979]
[1778827377185,64.84,80617.08,0.0,0.98055,1e-05,2.85979]
[1778827377309,64.84,80617.08,0.0,0.98055,1e-05,2.85979]
[1778827382387,64.81,80613.72,0.0,0.98054,1e-05,2.86023]
[1778827382806,64.81,80613.72,0.0,0.98054,1e-05,2.86023]
[1778827383058,64.81,80613.72,0.0,0.98054,1e-05,2.86023]
[1778827383394,64.81,80612.81,0.0,0.98054,1e-05,2.86082]
[1778827383950,64.81,80612.81,0.0,0.98054,1e-05,2.86082]
[1778827384059,64.81,80612.81,0.0,0.98054,1e-05,2.86082]
[1778827389436,64.78,80614.1,0.0,0.98059,1e-05,2.85444]
[1778827390389,64.78,80614.1,0.0,0.98059,1e-05,2.85444]
[1778827390561,64.78,80614.1,0.0,0.98059,1e-05,2.85444]
[1778827390656,64.78,80613.5,0.0,0.98059,1e-05,2.85458]
[1778827391168,64.78,80613.5,0.0,0.98059,1e-05,2.85458]
[1778827391310,64.78,80613.5,0.0,0.98059,1e-05,2.85458]
[1778827396493,64.76,80612.11,0.0,0.98061,1e-05,2.85219]
[1778827398063,64.75,80611.01,0.0,0.9806,1e-05,2.85307]
[1778827398307,64.75,80611.01,0.0,0.9806,1e-05,2.85307]
[1778827398507,64.75,80608.01,0.0,0.98057,1e-05,2.85675]
[1778827399152,64.75,80608.01,0.0,0.98057,1e-05,2.85675]
[1778827399311,64.75,80608.01,0.0,0.98057,1e-05,2.85675]
[1778827402714,64.74,80605.37,0.0,0.98055,1e-05,2.8584]
[1778827402535,64.73,80608.07,0.0,0.98059,1e-05,2.85368]
[1778827402811,64.73,80608.07,0.0,0.98059,1e-05,2.85368]
[1778827403521,64.73,80608.07,0.0,0.98059,1e-05,2.85368]
[1778827403564,64.73,80608.07,0.0,0.98059,1e-05,2.85368]
[1778827403571,64.73,80610.39,0.0,0.98063,1e-05,2.84954]
[1778827408163,64.71,80609.48,0.0,0.98064,1e-05,2.84796]
[1778827408310,64.71,80609.48,0.0,0.98064,1e-05,2.84796]
[1778827408577,64.71,80606.77,0.0,0.98061,1e-05,2.85122]
[1778827409027,64.71,80606.77,0.0,0.98061,1e-05,2.85122]
[1778827409061,64.71,80606.77,0.0,0.98061,1e-05,2.85122]
[1778827414029,64.69,80606.66,0.0,0.98066,1e-05,2.84527]
[1778827414062,64.69,80606.66,0.0,0.98066,1e-05,2.84527]
[1778827419656,64.67,80608.43,0.0,0.98071,1e-05,2.8384]
[1778827422187,64.66,80609.53,0.0,0.98073,1e-05,2.83539]
[1778827422309,64.66,80609.53,0.0,0.98073,1e-05,2.83539]
[1778827422677,64.65,80609.65,0.0,0.98074,1e-05,2.83452]
[1778827422944,64.65,80609.65,0.0,0.98074,1e-05,2.83452]
[1778827423058,64.65,80609.65,0.0,0.98074,1e-05,2.83452]
[1778827428719,64.63,80609.32,0.0,0.98077,1e-05,2.83086]
[1778827433008,64.62,80609.69,0.0,0.9808,1e-05,2.82758]
[1778827433060,64.62,80609.69,0.0,0.9808,1e-05,2.82758]
[1778827433754,64.61,80609.98,0.0,0.98081,1e-05,2.82648]
[1778827433931,64.61,80609.98,0.0,0.98081,1e-05,2.82648]
[1778827434061,64.61,80609.98,0.0,0.98081,1e-05,2.82648]
[1778827439796,64.59,80609.26,0.0,0.98083,1e-05,2.82349]
[1778827442775,64.58,80608.16,0.0,0.98083,1e-05,2.82375]
[1778827442809,64.58,80608.16,0.0,0.98083,1e-05,2.82375]
[1778827442817,64.58,80604.83,0.0,0.98079,1e-05,2.82796]
[1778827443370,64.58,80604.83,0.0,0.98079,1e-05,2.82796]
[1778827443565,64.58,80604.83,0.0,0.98079,1e-05,2.82796]
[1778827448859,64.56,80604.08,0.0,0.98082,1e-05,2.825]
[1778827453894,64.54,80603.94,0.0,0.98084,1e-05,2.82188]
[1778827458042,64.53,80603.09,0.0,0.98085,1e-05,2.82115]
[1778827458058,64.53,80603.09,0.0,0.98085,1e-05,2.82115]
[1778827458432,64.52,80603.24,0.0,0.98086,1e-05,2.81961]
[1778827459719,64.52,80603.24,0.0,0.98086,1e-05,2.81961]
[1778827459810,64.52,80603.24,0.0,0.98086,1e-05,2.81961]
[1778827464971,64.5,80603.82,0.0,0.9809,1e-05,2.81486]
[1778827467464,64.5,80603.73,0.0,0.9809,1e-05,2.81435]
[1778827468965,64.49,80602.88,0.0,0.9809,1e-05,2.81431]
[1778827469059,64.49,80602.88,0.0,0.9809,1e-05,2.81431]
[1778827469066,64.49,80599.92,0.0,0.98087,1e-05,2.818]
[1778827471016,64.48,80597.04,0.0,0.98086,1e-05,2.81845]
[1778827472223,64.48,80597.04,0.0,0.98086,1e-05,2.81845]
[1778827472310,64.48,80597.04,0.0,0.98086,1e-05,2.81845]
[1778827472410,64.47,80593.6,0.0,0.98083,1e-05,2.82219]
[1778827476380,64.47,80594.71,0.0,0.98086,1e-05,2.81926]
[1778827476563,64.47,80594.71,0.0,0.98086,1e-05,2.81926]
[1778827482780,64.44,80593.29,0.0,0.98087,1e-05,2.81684]
[1778827482811,64.44,80593.29,0.0,0.98087,1e-05,2.81684]
[1778827489141,64.41,80596.87,0.0,0.98096,1e-05,2.80655]
[1778827489931,64.41,80596.87,0.0,0.98096,1e-05,2.80655]
[1778827490059,64.41,80596.87,0.0,0.98096,1e-05,2.80655]
[1778827496190,64.39,80596.44,0.0,0.98099,1e-05,2.80288]
[1778827501225,64.37,80600.93,0.0,0.98106,1e-05,2.7933]
[1778827502325,64.37,80600.93,0.0,0.98106,1e-05,2.7933]
[1778827502576,64.37,80600.93,0.0,0.98106,1e-05,2.7933]
[1778827502645,64.37,80605.47,0.0,0.98112,1e-05,2.7861]
[1778827507780,64.36,80606.57,0.0,0.98115,1e-05,2.7822]
[1778827507809,64.36,80606.57,0.0,0.98115,1e-05,2.7822]
[1778827507881,64.35,80608.23,0.0,0.98118,1e-05,2.77922]
[1778827513309,64.34,80607.95,0.0,0.9812,1e-05,2.77624]
[1778827515784,64.33,80608.77,0.0,0.98122,1e-05,2.77449]
[1778827515811,64.33,80608.77,0.0,0.98122,1e-05,2.77449]
[1778827515852,64.33,80610.99,0.0,0.98125,1e-05,2.77071]
[1778827521366,64.31,80611.5,0.0,0.98128,1e-05,2.76666]
[1778827521980,64.31,80611.5,0.0,0.98128,1e-05,2.76666]
[1778827522060,64.31,80611.5,0.0,0.98128,1e-05,2.76666]
[1778827525394,64.3,80614.46,0.0,0.98133,1e-05,2.76019]
[1778827526401,64.3,80616.29,0.0,0.98136,1e-05,2.75701]
[1778827529425,64.29,80617.98,0.0,0.98139,1e-05,2.75299]
[1778827530311,64.29,80617.98,0.0,0.98139,1e-05,2.75299]
[1778827530564,64.29,80617.98,0.0,0.98139,1e-05,2.75299]
[1778827535465,64.27,80616.24,0.0,0.98141,1e-05,2.74996]
[1778827536597,64.27,80616.24,0.0,0.98141,1e-05,2.74996]
[1778827536814,64.27,80616.24,0.0,0.98141,1e-05,2.74996]
[1778827536844,64.27,80612.22,0.0,0.98137,1e-05,2.75524]
[1778827537479,64.26,80609.06,0.0,0.98133,1e-05,2.75928]
[1778827542514,64.25,80605.72,0.0,0.98132,1e-05,2.76145]
[1778827543066,64.25,80605.72,0.0,0.98132,1e-05,2.76145]
[1778827543310,64.25,80605.72,0.0,0.98132,1e-05,2.76145]
[1778827543521,64.25,80600.51,0.0,0.98126,1e-05,2.76846]
[1778827546543,64.24,80595.48,0.0,0.98121,1e-05,2.77411]
[1778827547432,64.24,80595.48,0.0,0.98121,1e-05,2.77411]
[1778827547566,64.24,80595.48,0.0,0.98121,1e-05,2.77411]
[1778827547666,64.23,80593.3,0.0,0.98119,1e-05,2.77672]
[1778827549564,64.23,80590.2,0.0,0.98116,1e-05,2.7801]
[1778827550571,64.23,80587.3,0.0,0.98113,1e-05,2.78375]
[1778827551578,64.22,80584.92,0.0,0.98111,1e-05,2.78664]
[1778827552200,64.22,80584.92,0.0,0.98111,1e-05,2.78664]
[1778827552311,64.22,80584.92,0.0,0.98111,1e-05,2.78664]
[1778827557620,64.2,80585.32,0.0,0.98114,1e-05,2.7826]
[1778827561516,64.19,80583.99,0.0,0.98114,1e-05,2.78282]
[1778827561560,64.19,80583.99,0.0,0.98114,1e-05,2.78282]
[1778827561648,64.19,80581.68,0.0,0.98112,1e-05,2.78562]
[1778827566804,64.18,80582.79,0.0,0.98115,1e-05,2.78171]
[1778827566810,64.18,80582.79,0.0,0.98115,1e-05,2.78171]
[1778827572725,64.16,80574.23,0.0,0.98108,1e-05,2.79021]
[1778827573732,64.15,80570.45,0.0,0.98104,1e-05,2.79515]
[1778827573978,64.15,80570.45,0.0,0.98104,1e-05,2.79515]
[1778827574058,64.15,80570.45,0.0,0.98104,1e-05,2.79515]
[1778827574159,64.15,80570.45,0.0,0.98104,1e-05,2.79515]
[1778827574315,64.15,80570.45,0.0,0.98104,1e-05,2.79515]
[1778827574739,64.15,80571.92,0.0,0.98106,1e-05,2.79241]
[1778827576753,64.14,80573.72,0.0,0.98109,1e-05,2.7886]
[1778827581788,64.13,80573.92,0.0,0.98112,1e-05,2.78541]
[1778827585935,64.12,80570.61,0.0,0.9811,1e-05,2.78791]
[1778827586809,64.12,80570.61,0.0,0.9811,1e-05,2.78791]
[1778827586823,64.11,80561.65,0.0,0.98099,1e-05,2.80043]
[1778827587288,64.11,80561.65,0.0,0.98099,1e-05,2.80043]
[1778827587309,64.11,80561.65,0.0,0.98099,1e-05,2.80043]
[1778827587830,64.11,80558.45,0.0,0.98096,1e-05,2.80452]
[1778827588815,64.11,80558.45,0.0,0.98096,1e-05,2.80452]
[1778827588837,64.11,80557.22,0.0,0.98095,1e-05,2.80571]
[1778827591840,64.1,80556.25,0.0,0.98095,1e-05,2.80589]
[1778827594879,64.09,80554.79,0.0,0.98097,1e-05,2.80311]
[1778827599914,64.07,80553.53,0.0,0.98098,1e-05,2.80191]
[1778827603869,64.06,80553.61,0.0,0.98099,1e-05,2.79997]
[1778827603942,64.06,80553.59,0.0,0.981,1e-05,2.79939]
[1778827604059,64.06,80553.59,0.0,0.981,1e-05,2.79939]
[1778827605956,64.05,80553.6,0.0,0.98101,1e-05,2.79817]
[1778827606963,64.05,80558.97,0.0,0.98107,1e-05,2.7897]
[1778827607971,64.04,80560.48,0.0,0.9811,1e-05,2.78691]
[1778827613006,64.03,80563.41,0.0,0.98115,1e-05,2.77975]
[1778827614013,64.02,80564.9,0.0,0.98118,1e-05,2.77701]
[1778827615020,64.02,80566.38,0.0,0.9812,1e-05,2.77429]
[1778827619048,64.01,80568.01,0.0,0.98124,1e-05,2.76971]
[1778827624083,63.99,80569.38,0.0,0.98127,1e-05,2.76499]
[1778827629118,63.98,80568.38,0.0,0.98128,1e-05,2.76374]
[1778827634155,63.96,80568.9,0.0,0.98131,1e-05,2.76029]
[1778827639190,63.95,80569.34,0.0,0.98134,1e-05,2.75698]
[1778827642211,63.94,80570.69,0.0,0.98137,1e-05,2.75343]
[1778827647247,63.93,80568.88,0.0,0.98137,1e-05,2.75343]
[1778827652281,63.91,80569.72,0.0,0.98142,1e-05,2.74663]
[1778827653288,63.91,80573.78,0.0,0.98147,1e-05,2.74023]
[1778827654295,63.9,80575.34,0.0,0.98149,1e-05,2.73747]
[1778827659330,63.89,80574.93,0.0,0.98151,1e-05,2.73558]
[1778827660337,63.89,80579.53,0.0,0.98156,1e-05,2.72845]
[1778827661983,63.89,80579.53,0.0,0.98156,1e-05,2.72845]
[1778827661344,63.88,80582.49,0.0,0.9816,1e-05,2.7237]
[1778827662058,63.88,80582.49,0.0,0.9816,1e-05,2.7237]
[1778827662351,63.88,80585.46,0.0,0.98164,1e-05,2.71896]
[1778827663358,63.88,80586.78,0.0,0.98166,1e-05,2.71661]
[1778827668398,63.87,80587.71,0.0,0.98169,1e-05,2.71304]
[1778827673479,63.86,80588.24,0.0,0.98171,1e-05,2.71052]
[1778827674810,63.86,80588.51,0.0,0.98171,1e-05,2.7097]
[1778827674911,63.85,80588.51,0.0,0.98172,1e-05,2.70926]
[1778827680482,63.84,80591.05,0.0,0.98177,1e-05,2.70306]
[1778827682496,63.83,80594.4,0.0,0.98181,1e-05,2.69743]
[1778827684458,63.83,80594.61,0.0,0.98182,1e-05,2.69672]
[1778827684463,63.83,80594.61,0.0,0.98182,1e-05,2.69672]
[1778827684564,63.83,80594.61,0.0,0.98182,1e-05,2.69672]
[1778827684665,63.83,80595.11,0.0,0.98183,1e-05,2.6956]
[1778827689733,63.82,80594.8,0.0,0.98184,1e-05,2.69444]
[1778827689739,63.82,80594.8,0.0,0.98184,1e-05,2.69444]
[1778827689808,63.82,80594.8,0.0,0.98184,1e-05,2.69444]
[1778827689834,63.82,80594.13,0.0,0.98183,1e-05,2.695]
[1778827695593,63.81,80592.59,0.0,0.98183,1e-05,2.69481]
[1778827700627,63.79,80579.69,0.0,0.9817,1e-05,2.71134]
[1778827701634,63.79,80575.07,0.0,0.98165,1e-05,2.71756]
[1778827704655,63.78,80570.18,0.0,0.9816,1e-05,2.72331]
[1778827706612,63.78,80569.12,0.0,0.98159,1e-05,2.7244]
[1778827706675,63.78,80569.12,0.0,0.98159,1e-05,2.7244]
[1778827706810,63.78,80569.12,0.0,0.98159,1e-05,2.7244]
[1778827706901,63.78,80567.1,0.0,0.98157,1e-05,2.72688]
[1778827709690,63.77,80562.14,0.0,0.98152,1e-05,2.73271]
[1778827711704,63.77,80560.19,0.0,0.98152,1e-05,2.73219]
[1778827714373,63.76,80559.21,0.0,0.98152,1e-05,2.73271]
[1778827714379,63.76,80559.21,0.0,0.98152,1e-05,2.73271]
[1778827714561,63.76,80559.21,0.0,0.98152,1e-05,2.73271]
[1778827714725,63.76,80559.22,0.0,0.98152,1e-05,2.73224]
[1778827719760,63.75,80558.93,0.0,0.98154,1e-05,2.73043]
[1778827724806,63.74,80561.53,0.0,0.98159,1e-05,2.72444]
[1778827726628,63.73,80563.77,0.0,0.98162,1e-05,2.72077]
[1778827726694,63.73,80563.77,0.0,0.98162,1e-05,2.72077]
[1778827726810,63.73,80563.77,0.0,0.98162,1e-05,2.72077]
[1778827726820,63.73,80563.36,0.0,0.98162,1e-05,2.72093]
[1778827732862,63.72,80560.76,0.0,0.98161,1e-05,2.72206]
[1778827735508,63.71,80560.66,0.0,0.98161,1e-05,2.72133]
[1778827735563,63.71,80560.66,0.0,0.98161,1e-05,2.72133]
[1778827735809,63.71,80560.66,0.0,0.98161,1e-05,2.72133]
[1778827735883,63.71,80560.62,0.0,0.98161,1e-05,2.72095]
[1778827738904,63.7,80557.08,0.0,0.98158,1e-05,2.72475]
[1778827740112,63.7,80557.08,0.0,0.98158,1e-05,2.72475]
[1778827740310,63.7,80556.58,0.0,0.98158,1e-05,2.72503]
[1778827743939,63.69,80561.47,0.0,0.98165,1e-05,2.71622]
[1778827745955,63.69,80564.64,0.0,0.9817,1e-05,2.71081]
[1778827746960,63.68,80572.05,0.0,0.98179,1e-05,2.69974]
[1778827747403,63.68,80572.05,0.0,0.98179,1e-05,2.69974]
[1778827747516,63.68,80572.05,0.0,0.98179,1e-05,2.69974]
[1778827747560,63.68,80572.05,0.0,0.98179,1e-05,2.69974]
[1778827747967,63.68,80575.63,0.0,0.98183,1e-05,2.69421]
[1778827751750,63.68,80576.5,0.0,0.98185,1e-05,2.6922]
[1778827751810,63.68,80576.5,0.0,0.98185,1e-05,2.6922]
[1778827751824,63.68,80576.5,0.0,0.98185,1e-05,2.6922]
[1778827752060,63.68,80576.5,0.0,0.98185,1e-05,2.6922]
[1778827751995,63.67,80577.22,0.0,0.98186,1e-05,2.69041]
[1778827757030,63.66,80575.24,0.0,0.98185,1e-05,2.69135]
[1778827757386,63.66,80575.24,0.0,0.98185,1e-05,2.69135]
[1778827757562,63.66,80575.24,0.0,0.98185,1e-05,2.69135]
[1778827763072,63.65,80577.68,0.0,0.9819,1e-05,2.68557]
[1778827764655,63.65,80579.76,0.0,0.98193,1e-05,2.68222]
[1778827764810,63.65,80579.76,0.0,0.98193,1e-05,2.68222]
[1778827764849,63.65,80579.76,0.0,0.98193,1e-05,2.68222]
[1778827765059,63.65,80579.76,0.0,0.98193,1e-05,2.68222]
[1778827764911,63.65,80579.76,0.0,0.98193,1e-05,2.68185]
[1778827770121,63.64,80577.34,0.0,0.98192,1e-05,2.68344]
[1778827776163,63.62,80579.03,0.0,0.98197,1e-05,2.67642]
[1778827778592,63.62,80578.39,0.0,0.98196,1e-05,2.67698]
[1778827778807,63.62,80578.39,0.0,0.98196,1e-05,2.67698]
[1778827782804,63.61,80578.75,0.0,0.98198,1e-05,2.67501]
[1778827782808,63.61,80578.75,0.0,0.98198,1e-05,2.67501]
[1778827783058,63.61,80578.75,0.0,0.98198,1e-05,2.67501]
[1778827783159,63.61,80578.47,0.0,0.98198,1e-05,2.6747]
[1778827788266,63.6,80579.35,0.0,0.98201,1e-05,2.67168]
[1778827792297,63.59,80582.63,0.0,0.98205,1e-05,2.66561]
[1778827794451,63.59,80584.91,0.0,0.98208,1e-05,2.66202]
[1778827794555,63.59,80584.91,0.0,0.98208,1e-05,2.66202]
[1778827794561,63.59,80584.91,0.0,0.98208,1e-05,2.66202]
[1778827794810,63.59,80584.91,0.0,0.98208,1e-05,2.66202]
[1778827794873,63.59,80585.9,0.0,0.9821,1e-05,2.65994]
[1778827800353,63.58,80585.36,0.0,0.98211,1e-05,2.65908]
[1778827805388,63.57,80586.86,0.0,0.98214,1e-05,2.65532]
[1778827807402,63.56,80592.19,0.0,0.9822,1e-05,2.64712]
[1778827808948,63.56,80592.19,0.0,0.9822,1e-05,2.64712]
[1778827809070,63.56,80592.19,0.0,0.9822,1e-05,2.64712]
[1778827814451,63.55,80594.38,0.0,0.98225,1e-05,2.64163]
[1778827818327,63.55,80592.26,0.0,0.98223,1e-05,2.64376]
[1778827818565,63.55,80592.26,0.0,0.98223,1e-05,2.64376]
[1778827818600,63.55,80592.26,0.0,0.98223,1e-05,2.64376]
[1778827818808,63.55,80592.26,0.0,0.98223,1e-05,2.64376]
[1778827818822,63.54,80591.64,0.0,0.98222,1e-05,2.64435]
[1778827824521,63.53,80589.94,0.0,0.98222,1e-05,2.645]
[1778827829556,63.53,80588.32,0.0,0.98221,1e-05,2.64583]
[1778827831011,63.53,80588.32,0.0,0.98221,1e-05,2.64583]
[1778827831066,63.53,80588.32,0.0,0.98221,1e-05,2.64583]
[1778827833602,63.52,80584.01,0.0,0.98219,1e-05,2.64838]
[1778827838635,63.51,80584.34,0.0,0.9822,1e-05,2.64646]
[1778827843670,63.5,80584.0,0.0,0.98221,1e-05,2.64553]
[1778827844679,63.5,80584.0,0.0,0.98221,1e-05,2.64553]
[1778827844811,63.5,80584.0,0.0,0.98221,1e-05,2.64553]
[1778827845080,63.5,80584.0,0.0,0.98221,1e-05,2.64553]
[1778827845103,63.5,80583.36,0.0,0.9822,1e-05,2.64616]
[1778827845308,63.5,80583.36,0.0,0.9822,1e-05,2.64616]
[1778827850724,63.49,80578.1,0.0,0.98216,1e-05,2.65197]
[1778827852495,63.49,80576.85,0.0,0.98215,1e-05,2.65346]
[1778827852560,63.49,80576.85,0.0,0.98215,1e-05,2.65346]
[1778827855759,63.49,80573.56,0.0,0.98212,1e-05,2.65697]
[1778827859563,63.48,80574.33,0.0,0.98213,1e-05,2.65499]
[1778827859813,63.48,80574.33,0.0,0.98213,1e-05,2.65499]
[1778827860390,63.48,80573.79,0.0,0.98213,1e-05,2.65546]
[1778827860561,63.48,80573.79,0.0,0.98213,1e-05,2.65546]
[1778827860795,63.48,80573.35,0.0,0.98213,1e-05,2.65579]
[1778827862809,63.47,80564.43,0.0,0.98203,1e-05,2.6679]
[1778827863816,63.47,80559.32,0.0,0.98197,1e-05,2.67489]
[1778827865227,63.47,80559.32,0.0,0.98197,1e-05,2.67489]
[1778827865312,63.47,80558.95,0.0,0.98197,1e-05,2.67508]
[1778827868946,63.46,80557.66,0.0,0.98196,1e-05,2.67592]
[1778827869061,63.46,80557.66,0.0,0.98196,1e-05,2.67592]
[1778827869525,63.46,80556.97,0.0,0.98196,1e-05,2.67658]
[1778827869561,63.46,80556.97,0.0,0.98196,1e-05,2.67658]
[1778827869858,63.46,80556.4,0.0,0.98195,1e-05,2.67706]
[1778827874893,63.45,80554.67,0.0,0.98195,1e-05,2.67787]
[1778827878176,63.45,80554.38,0.0,0.98195,1e-05,2.67762]
[1778827878310,63.45,80553.72,0.0,0.98194,1e-05,2.67823]
[1778827883957,63.44,80555.58,0.0,0.98198,1e-05,2.67356]
[1778827886334,63.43,80557.59,0.0,0.98201,1e-05,2.67004]
[1778827886563,63.43,80557.59,0.0,0.98201,1e-05,2.67004]
[1778827886944,63.43,80557.59,0.0,0.98201,1e-05,2.67004]
[1778827887068,63.43,80557.59,0.0,0.98201,1e-05,2.67004]
[1778827887156,63.43,80557.09,0.0,0.98201,1e-05,2.67043]
[1778827892015,63.42,80563.07,0.0,0.9821,1e-05,2.65791]
[1778827893283,63.42,80565.78,0.0,0.98214,1e-05,2.65374]
[1778827893310,63.42,80565.78,0.0,0.98214,1e-05,2.65374]
[1778827899064,63.41,80566.41,0.0,0.98216,1e-05,2.65109]
[1778827902494,63.4,80564.46,0.0,0.98214,1e-05,2.65298]
[1778827902560,63.4,80564.46,0.0,0.98214,1e-05,2.65298]
[1778827902953,63.4,80564.46,0.0,0.98214,1e-05,2.65298]
[1778827903062,63.4,80564.46,0.0,0.98214,1e-05,2.65298]
[1778827903092,63.4,80564.24,0.0,0.98214,1e-05,2.653]
[1778827908127,63.39,80564.47,0.0,0.98216,1e-05,2.65116]
[1778827913162,63.39,80564.48,0.0,0.98217,1e-05,2.64963]
[1778827918197,63.38,80563.0,0.0,0.98216,1e-05,2.65021]
[1778827918480,63.38,80563.0,0.0,0.98216,1e-05,2.65021]
[1778827918561,63.38,80563.0,0.0,0.98216,1e-05,2.65021]
[1778827924239,63.37,80562.92,0.0,0.98218,1e-05,2.64847]
[1778827927260,63.36,80557.94,0.0,0.98213,1e-05,2.65464]
[1778827927708,63.36,80557.94,0.0,0.98213,1e-05,2.65464]
[1778827927810,63.36,80557.94,0.0,0.98213,1e-05,2.65464]
[1778827928312,63.36,80555.98,0.0,0.98211,1e-05,2.65712]
[1778827928562,63.36,80555.98,0.0,0.98211,1e-05,2.65712]
[1778827929274,63.36,80558.09,0.0,0.98213,1e-05,2.65379]
[1778827935316,63.35,80559.46,0.0,0.98216,1e-05,2.64998]
[1778827937764,63.35,80559.9,0.0,0.98217,1e-05,2.64904]
[1778827937809,63.35,80559.9,0.0,0.98217,1e-05,2.64904]
[1778827941947,63.34,80560.55,0.0,0.98219,1e-05,2.6469]
[1778827942061,63.34,80560.55,0.0,0.98219,1e-05,2.6469]
[1778827942103,63.34,80560.67,0.0,0.9822,1e-05,2.64612]
[1778827944129,63.34,80560.05,0.0,0.98219,1e-05,2.64701]
[1778827944309,63.34,80560.05,0.0,0.98219,1e-05,2.64701]
[1778827949414,63.33,80559.5,0.0,0.9822,1e-05,2.64571]
[1778827954449,63.32,80559.44,0.0,0.98222,1e-05,2.64198]
[1778827958539,63.31,80559.35,0.0,0.98223,1e-05,2.64127]
[1778827958559,63.31,80559.35,0.0,0.98223,1e-05,2.64127]
[1778827959333,63.31,80559.35,0.0,0.98223,1e-05,2.64127]
[1778827959569,63.31,80559.17,0.0,0.98223,1e-05,2.64096]
[1778827959665,63.31,80559.23,0.0,0.98223,1e-05,2.6406]
[1778827961499,63.31,80554.1,0.0,0.98218,1e-05,2.64762]
[1778827965365,63.3,80554.15,0.0,0.98218,1e-05,2.64697]
[1778827965576,63.3,80554.15,0.0,0.98218,1e-05,2.64697]
[1778827974183,63.29,80552.41,0.0,0.98218,1e-05,2.64742]
[1778827974310,63.29,80552.41,0.0,0.98218,1e-05,2.64742]
[1778827974229,63.29,80552.22,0.0,0.98219,1e-05,2.64653]
[1778827976220,63.29,80553.9,0.0,0.98221,1e-05,2.64414]
[1778827976308,63.29,80553.9,0.0,0.98221,1e-05,2.64414]
[1778827981639,63.27,80553.87,0.0,0.98222,1e-05,2.64192]
[1778827982912,63.27,80553.87,0.0,0.98222,1e-05,2.64192]
[1778827983062,63.27,80553.87,0.0,0.98222,1e-05,2.64192]
[1778827983605,63.27,80553.38,0.0,0.98222,1e-05,2.64234]
[1778827983812,63.27,80553.38,0.0,0.98222,1e-05,2.64234]
[1778827983911,63.27,80553.46,0.0,0.98222,1e-05,2.64194]
[1778827989695,63.26,80552.67,0.0,0.98222,1e-05,2.64219]
[1778827991965,63.26,80552.62,0.0,0.98222,1e-05,2.64212]
[1778827992058,63.26,80552.62,0.0,0.98222,1e-05,2.64212]
[1778827997751,63.26,80553.69,0.0,0.98224,1e-05,2.63958]
[1778828003311,63.26,80553.16,0.0,0.98224,1e-05,2.63976]
[1778828003563,63.25,80552.56,0.0,0.98223,1e-05,2.64047]
[1778828004258,63.25,80552.56,0.0,0.98223,1e-05,2.64047]
[1778828004316,63.25,80552.56,0.0,0.98223,1e-05,2.64047]
[1778828004359,63.25,80552.92,0.0,0.98224,1e-05,2.63981]
[1778828006814,63.25,80555.95,0.0,0.98228,1e-05,2.63508]
[1778828007696,63.25,80555.95,0.0,0.98228,1e-05,2.63508]
[1778828007809,63.25,80555.95,0.0,0.98228,1e-05,2.63508]
[1778828012141,63.25,80557.77,0.0,0.9823,1e-05,2.63197]
[1778828012308,63.25,80557.77,0.0,0.9823,1e-05,2.63197]
[1778828012242,63.25,80563.26,0.0,0.98238,1e-05,2.62169]
[1778828012856,63.25,80567.1,0.0,0.98243,1e-05,2.61615]
[1778828013639,63.25,80567.1,0.0,0.98243,1e-05,2.61615]
[1778828013813,63.25,80567.1,0.0,0.98243,1e-05,2.61615]
[1778828013863,63.25,80567.94,0.0,0.98244,1e-05,2.61486]
[1778828016884,63.24,80573.2,0.0,0.9825,1e-05,2.60715]
[1778828018068,63.24,80573.2,0.0,0.9825,1e-05,2.60715]
[1778828018309,63.24,80573.2,0.0,0.9825,1e-05,2.60715]
[1778828018260,63.24,80576.19,0.0,0.98253,1e-05,2.60286]
[1778828018899,63.24,80579.91,0.0,0.98258,1e-05,2.59755]
[1778828023933,63.24,80578.73,0.0,0.98256,1e-05,2.59888]
[1778828024423,63.24,80578.73,0.0,0.98256,1e-05,2.59888]
[1778828024563,63.24,80578.73,0.0,0.98256,1e-05,2.59888]
[1778828026155,63.24,80576.81,0.0,0.98254,1e-05,2.60151]
[1778828026310,63.24,80576.81,0.0,0.98254,1e-05,2.60151]
[1778828026311,63.24,80576.12,0.0,0.98254,1e-05,2.6024]
[1778828031989,63.24,80575.36,0.0,0.98253,1e-05,2.60302]
[1778828032996,63.24,80572.16,0.0,0.9825,1e-05,2.60745]
[1778828036810,63.24,80569.96,0.0,0.98247,1e-05,2.61029]
[1778828044073,63.23,80569.59,0.0,0.98247,1e-05,2.61015]
[1778828046221,63.23,80570.31,0.0,0.98248,1e-05,2.60905]
[1778828046310,63.23,80570.31,0.0,0.98248,1e-05,2.60905]
[1778828046314,63.23,80570.43,0.0,0.98248,1e-05,2.60881]
[1778828047094,63.23,80567.61,0.0,0.98245,1e-05,2.6127]
[1778828048152,63.23,80567.61,0.0,0.98245,1e-05,2.6127]
[1778828048308,63.23,80567.61,0.0,0.98245,1e-05,2.6127]
[1778828054133,63.23,80564.41,0.0,0.98242,1e-05,2.61668]
[1778828054308,63.23,80564.41,0.0,0.98242,1e-05,2.61668]
[1778828054408,63.23,80564.77,0.0,0.98243,1e-05,2.61608]
[1778828054452,63.23,80564.77,0.0,0.98243,1e-05,2.61608]
[1778828054560,63.23,80564.77,0.0,0.98243,1e-05,2.61608]
[1778828060185,63.23,80563.67,0.0,0.98241,1e-05,2.61858]
[1778828061121,63.23,80563.67,0.0,0.98241,1e-05,2.61858]
[1778828061312,63.23,80563.67,0.0,0.98241,1e-05,2.61858]
[1778828061345,63.23,80563.67,0.0,0.98241,1e-05,2.61858]
[1778828061410,63.23,80562.66,0.0,0.98239,1e-05,2.62021]
[1778828061566,63.23,80562.66,0.0,0.98239,1e-05,2.62021]
[1778828067234,63.24,80561.59,0.0,0.98237,1e-05,2.62292]
[1778828072270,63.25,80562.49,0.0,0.98239,1e-05,2.62028]
[1778828073110,63.25,80562.49,0.0,0.98239,1e-05,2.62028]
[1778828073310,63.25,80562.49,0.0,0.98239,1e-05,2.62028]
[1778828073390,63.25,80562.38,0.0,0.98239,1e-05,2.62064]
[1778828073826,63.25,80562.38,0.0,0.98239,1e-05,2.62064]
[1778828074060,63.25,80562.38,0.0,0.98239,1e-05,2.62064]
[1778828079318,63.25,80563.49,0.0,0.98239,1e-05,2.6203]
[1778828084353,63.26,80563.73,0.0,0.98238,1e-05,2.62098]
[1778828088381,63.27,80570.02,0.0,0.98245,1e-05,2.61291]
[1778828088487,63.27,80570.02,0.0,0.98245,1e-05,2.61291]
[1778828088583,63.27,80570.02,0.0,0.98245,1e-05,2.61291]
[1778828089388,63.27,80574.41,0.0,0.9825,1e-05,2.60694]
[1778828089601,63.27,80574.41,0.0,0.9825,1e-05,2.60694]
[1778828089810,63.27,80574.41,0.0,0.9825,1e-05,2.60694]
[1778828095430,63.27,80577.48,0.0,0.98252,1e-05,2.60401]
[1778828096526,63.28,80577.01,0.0,0.98251,1e-05,2.6049]
[1778828096562,63.28,80577.01,0.0,0.98251,1e-05,2.6049]
[1778828097461,63.28,80577.01,0.0,0.98251,1e-05,2.6049]
[1778828097576,63.28,80577.01,0.0,0.98251,1e-05,2.6049]
[1778828098451,63.28,80576.59,0.0,0.98251,1e-05,2.60595]
[1778828103486,63.28,80576.61,0.0,0.9825,1e-05,2.60704]
[1778828107843,63.29,80578.92,0.0,0.98252,1e-05,2.60446]
[1778828108068,63.29,80578.92,0.0,0.98252,1e-05,2.60446]
[1778828108134,63.29,80578.61,0.0,0.98251,1e-05,2.60535]
[1778828108906,63.29,80578.61,0.0,0.98251,1e-05,2.60535]
[1778828109060,63.29,80578.61,0.0,0.98251,1e-05,2.60535]
[1778828115484,63.3,80577.69,0.0,0.98249,1e-05,2.60777]
[1778828115563,63.3,80577.22,0.0,0.98248,1e-05,2.60866]
[1778828115913,63.3,80577.22,0.0,0.98248,1e-05,2.60866]
[1778828116058,63.3,80577.22,0.0,0.98248,1e-05,2.60866]
[1778828116159,63.3,80577.08,0.0,0.98248,1e-05,2.60928]
[1778828121615,63.31,80576.86,0.0,0.98247,1e-05,2.61066]
[1778828123967,63.31,80577.02,0.0,0.98247,1e-05,2.61065]
[1778828124061,63.31,80577.02,0.0,0.98247,1e-05,2.61065]
[1778828125643,63.31,80581.97,0.0,0.98252,1e-05,2.60431]
[1778828131183,63.31,80582.5,0.0,0.98252,1e-05,2.60422]
[1778828131310,63.31,80582.5,0.0,0.98252,1e-05,2.60422]
[1778828131411,63.32,80582.76,0.0,0.98253,1e-05,2.60215]
[1778828131819,63.32,80582.76,0.0,0.98253,1e-05,2.60215]
[1778828132061,63.32,80582.76,0.0,0.98253,1e-05,2.60215]
[1778828137728,63.33,80582.92,0.0,0.98252,1e-05,2.60323]
[1778828138898,63.33,80582.92,0.0,0.98252,1e-05,2.60323]
[1778828139058,63.33,80582.92,0.0,0.98252,1e-05,2.60323]
[1778828139159,63.33,80582.92,0.0,0.98252,1e-05,2.60366]
[1778828139694,63.33,80582.92,0.0,0.98252,1e-05,2.60366]
[1778828139811,63.33,80582.92,0.0,0.98252,1e-05,2.60366]
[1778828145914,63.34,80583.03,0.0,0.98251,1e-05,2.60479]
[1778828146059,63.34,80583.03,0.0,0.98251,1e-05,2.60479]
[1778828146160,63.34,80583.0,0.0,0.98251,1e-05,2.60505]
[1778828146793,63.34,80585.2,0.0,0.98254,1e-05,2.60195]
[1778828147897,63.34,80585.2,0.0,0.98254,1e-05,2.60195]
[1778828148071,63.34,80585.2,0.0,0.98254,1e-05,2.60195]
[1778828148167,63.34,80588.52,0.0,0.98257,1e-05,2.59772]
[1778828148807,63.34,80590.63,0.0,0.98259,1e-05,2.59499]
[1778828151828,63.34,80595.14,0.0,0.98264,1e-05,2.58936]
[1778828153638,63.35,80594.75,0.0,0.98263,1e-05,2.59014]
[1778828153810,63.35,80594.75,0.0,0.98263,1e-05,2.59014]
[1778828158879,63.35,80594.86,0.0,0.98262,1e-05,2.59138]
[1778828163914,63.36,80595.56,0.0,0.98262,1e-05,2.59156]
[1778828165301,63.36,80595.56,0.0,0.98262,1e-05,2.59156]
[1778828165309,63.36,80595.56,0.0,0.98262,1e-05,2.59156]
[1778828165402,63.36,80595.55,0.0,0.98262,1e-05,2.59181]
[1778828166157,63.36,80595.55,0.0,0.98262,1e-05,2.59181]
[1778828166311,63.36,80595.55,0.0,0.98262,1e-05,2.59181]
[1778828171475,63.37,80597.29,0.0,0.98263,1e-05,2.59031]
[1778828171559,63.37,80597.36,0.0,0.98263,1e-05,2.59069]
[1778828172392,63.37,80597.36,0.0,0.98263,1e-05,2.59069]
[1778828172481,63.37,80602.17,0.0,0.98268,1e-05,2.5842]
[1778828172563,63.37,80602.17,0.0,0.98268,1e-05,2.5842]
[1778828173987,63.37,80607.3,0.0,0.98273,1e-05,2.57755]
[1778828174994,63.37,80609.29,0.0,0.98275,1e-05,2.57504]
[1778828178017,63.38,80612.39,0.0,0.98278,1e-05,2.57154]
[1778828179024,63.38,80614.73,0.0,0.9828,1e-05,2.56857]
[1778828179956,63.38,80614.73,0.0,0.9828,1e-05,2.56857]
[1778828180058,63.38,80614.73,0.0,0.9828,1e-05,2.56857]
[1778828180159,63.38,80614.16,0.0,0.9828,1e-05,2.56921]
[1778828181065,63.38,80614.16,0.0,0.9828,1e-05,2.56921]
[1778828181312,63.38,80614.16,0.0,0.9828,1e-05,2.56921]
[1778828183052,63.38,80617.23,0.0,0.98284,1e-05,2.56451]
[1778828186650,63.38,80618.0,0.0,0.98285,1e-05,2.56303]
[1778828186811,63.38,80618.0,0.0,0.98285,1e-05,2.56303]
[1778828189404,63.37,80620.66,0.0,0.98288,1e-05,2.55907]
[1778828189559,63.37,80620.66,0.0,0.98288,1e-05,2.55907]
[1778828189505,63.37,80620.68,0.0,0.98288,1e-05,2.55891]
[1778828190101,63.37,80620.64,0.0,0.98288,1e-05,2.55884]
[1778828193123,63.37,80623.96,0.0,0.98294,1e-05,2.55152]
[1778828194368,63.37,80623.96,0.0,0.98294,1e-05,2.55152]
[1778828194572,63.37,80623.96,0.0,0.98294,1e-05,2.55152]
[1778828200172,63.37,80625.21,0.0,0.98295,1e-05,2.54936]
[1778828201064,63.37,80625.21,0.0,0.98295,1e-05,2.54936]
[1778828201310,63.37,80625.21,0.0,0.98295,1e-05,2.54936]
[1778828201355,63.37,80624.65,0.0,0.98295,1e-05,2.55011]
[1778828202600,63.37,80623.74,0.0,0.98294,1e-05,2.55134]
[1778828202811,63.37,80623.74,0.0,0.98294,1e-05,2.55134]
[1778828203193,63.37,80622.25,0.0,0.98292,1e-05,2.55329]
[1778828208228,63.36,80620.84,0.0,0.98291,1e-05,2.55463]
[1778828211007,63.36,80620.1,0.0,0.98291,1e-05,2.55541]
[1778828211252,63.36,80615.98,0.0,0.98286,1e-05,2.56099]
[1778828212259,63.36,80611.03,0.0,0.98281,1e-05,2.56772]
[1778828212974,63.36,80611.03,0.0,0.98281,1e-05,2.56772]
[1778828213073,63.36,80611.03,0.0,0.98281,1e-05,2.56772]
[1778828213266,63.36,80608.18,0.0,0.98278,1e-05,2.57154]
[1778828214273,63.36,80605.18,0.0,0.98274,1e-05,2.57556]
[1778828219308,63.35,80604.52,0.0,0.98274,1e-05,2.57583]
[1778828220465,63.35,80604.52,0.0,0.98274,1e-05,2.57583]
[1778828220566,63.35,80604.52,0.0,0.98274,1e-05,2.57583]
[1778828222810,63.35,80605.16,0.0,0.98275,1e-05,2.57487]
[1778828223336,63.35,80605.28,0.0,0.98275,1e-05,2.57454]
[1778828223893,63.35,80605.28,0.0,0.98275,1e-05,2.57454]
[1778828224070,63.35,80605.28,0.0,0.98275,1e-05,2.57454]
[1778828224812,63.35,80605.03,0.0,0.98275,1e-05,2.57472]
[1778828225350,63.35,80603.88,0.0,0.98274,1e-05,2.57615]
[1778828228372,63.35,80597.5,0.0,0.98267,1e-05,2.58454]
[1778828230070,63.35,80596.81,0.0,0.98267,1e-05,2.58532]
[1778828230314,63.35,80596.81,0.0,0.98267,1e-05,2.58532]
[1778828235420,63.35,80591.68,0.0,0.9826,1e-05,2.5935]
[1778828238120,63.35,80591.24,0.0,0.9826,1e-05,2.59372]
[1778828238311,63.35,80591.24,0.0,0.9826,1e-05,2.59372]
[1778828241764,63.35,80591.13,0.0,0.9826,1e-05,2.59308]
[1778828241809,63.35,80591.13,0.0,0.9826,1e-05,2.59308]
[1778828242469,63.35,80591.36,0.0,0.98261,1e-05,2.59255]
[1778828246692,63.34,80590.77,0.0,0.98261,1e-05,2.59258]
[1778828246813,63.34,80590.77,0.0,0.98261,1e-05,2.59258]
[1778828252539,63.33,80590.92,0.0,0.98263,1e-05,2.58884]
[1778828257574,63.33,80591.79,0.0,0.98265,1e-05,2.58669]
[1778828258481,63.33,80591.79,0.0,0.98265,1e-05,2.58669]
[1778828258560,63.33,80591.79,0.0,0.98265,1e-05,2.58669]
[1778828258581,63.33,80591.97,0.0,0.98265,1e-05,2.58626]
[1778828259018,63.33,80591.97,0.0,0.98265,1e-05,2.58626]
[1778828259061,63.33,80591.97,0.0,0.98265,1e-05,2.58626]
[1778828264623,63.32,80592.16,0.0,0.98266,1e-05,2.58489]
[1778828268239,63.32,80595.34,0.0,0.9827,1e-05,2.57991]
[1778828268312,63.32,80595.34,0.0,0.9827,1e-05,2.57991]
[1778828269267,63.32,80595.37,0.0,0.98271,1e-05,2.5797]
[1778828269314,63.32,80595.37,0.0,0.98271,1e-05,2.5797]
[1778828269412,63.32,80595.37,0.0,0.98271,1e-05,2.57953]
[1778828275434,63.31,80595.03,0.0,0.98271,1e-05,2.57932]
[1778828275563,63.31,80595.03,0.0,0.98271,1e-05,2.57932]
[1778828285770,63.3,80591.49,0.0,0.98269,1e-05,2.58212]
[1778828287963,63.3,80590.31,0.0,0.98267,1e-05,2.58359]
[1778828288068,63.3,80590.31,0.0,0.98267,1e-05,2.58359]
[1778828288950,63.3,80589.93,0.0,0.98267,1e-05,2.58376]
[1778828289061,63.3,80589.93,0.0,0.98267,1e-05,2.58376]
[1778828289161,63.3,80589.89,0.0,0.98267,1e-05,2.58363]
[1778828293828,63.29,80577.13,0.0,0.98254,1e-05,2.60079]
[1778828294969,63.29,80577.13,0.0,0.98254,1e-05,2.60079]
[1778828295059,63.29,80577.13,0.0,0.98254,1e-05,2.60079]
[1778828295141,63.29,80572.85,0.0,0.98249,1e-05,2.60685]
[1778828300877,63.29,80570.99,0.0,0.98247,1e-05,2.60835]
[1778828301877,63.29,80570.99,0.0,0.98247,1e-05,2.60835]
[1778828302061,63.29,80570.99,0.0,0.98247,1e-05,2.60835]
[1778828302162,63.28,80570.97,0.0,0.98248,1e-05,2.60793]
[1778828302891,63.28,80563.8,0.0,0.9824,1e-05,2.61805]
[1778828305481,63.28,80561.89,0.0,0.98238,1e-05,2.62052]
[1778828305562,63.28,80561.89,0.0,0.98238,1e-05,2.62052]
[1778828310947,63.29,80559.97,0.0,0.98235,1e-05,2.62412]
[1778828311954,63.29,80553.05,0.0,0.98228,1e-05,2.63192]
[1778828313343,63.29,80553.05,0.0,0.98228,1e-05,2.63192]
[1778828313564,63.29,80553.05,0.0,0.98228,1e-05,2.63192]
[1778828313665,63.29,80549.04,0.0,0.98223,1e-05,2.63779]
[1778828315168,63.29,80549.58,0.0,0.98224,1e-05,2.63718]
[1778828315308,63.29,80549.58,0.0,0.98224,1e-05,2.63718]
[1778828315409,63.29,80549.47,0.0,0.98224,1e-05,2.6375]
[1778828321020,63.3,80547.86,0.0,0.98221,1e-05,2.64076]
[1778828324542,63.3,80547.27,0.0,0.98221,1e-05,2.64105]
[1778828324560,63.3,80547.27,0.0,0.98221,1e-05,2.64105]
[1778828325048,63.29,80552.0,0.0,0.98227,1e-05,2.63378]
[1778828326055,63.29,80557.59,0.0,0.98233,1e-05,2.62559]
[1778828327062,63.29,80561.43,0.0,0.98238,1e-05,2.61991]
[1778828328069,63.29,80565.08,0.0,0.98242,1e-05,2.61452]
[1778828329396,63.29,80565.08,0.0,0.98242,1e-05,2.61452]
[1778828329565,63.29,80565.08,0.0,0.98242,1e-05,2.61452]
[1778828330805,63.29,80566.03,0.0,0.98243,1e-05,2.61315]
[1778828331061,63.29,80566.03,0.0,0.98243,1e-05,2.61315]
[1778828331090,63.29,80566.06,0.0,0.98243,1e-05,2.61288]
[1778828337132,63.28,80567.53,0.0,0.98246,1e-05,2.60944]
[1778828339476,63.28,80567.42,0.0,0.98246,1e-05,2.60937]
[1778828339559,63.28,80567.42,0.0,0.98246,1e-05,2.60937]
[1778828343142,63.27,80566.8,0.0,0.98246,1e-05,2.60935]
[1778828343311,63.27,80566.8,0.0,0.98246,1e-05,2.60935]
[1778828343329,63.27,80566.58,0.0,0.98246,1e-05,2.60943]
[1778828349223,63.26,80565.59,0.0,0.98246,1e-05,2.60947]
[1778828352332,63.26,80567.84,0.0,0.98249,1e-05,2.60584]
[1778828352561,63.26,80567.84,0.0,0.98249,1e-05,2.60584]
[1778828352661,63.26,80576.24,0.0,0.98259,1e-05,2.59394]
[1778828354258,63.26,80578.85,0.0,0.98262,1e-05,2.59002]
[1778828359293,63.25,80578.56,0.0,0.98262,1e-05,2.58943]
[1778828361386,63.25,80578.53,0.0,0.98262,1e-05,2.58927]
[1778828361564,63.25,80578.53,0.0,0.98262,1e-05,2.58927]
[1778828364249,63.25,80582.04,0.0,0.98267,1e-05,2.58376]
[1778828364314,63.25,80582.04,0.0,0.98267,1e-05,2.58376]
[1778828364328,63.25,80581.31,0.0,0.98266,1e-05,2.58458]
[1778828365484,63.25,80581.31,0.0,0.98266,1e-05,2.58458]
[1778828365561,63.25,80581.31,0.0,0.98266,1e-05,2.58458]
[1778828370293,63.24,80582.42,0.0,0.98268,1e-05,2.58205]
[1778828370311,63.24,80582.42,0.0,0.98268,1e-05,2.58205]
[1778828372376,63.24,80586.84,0.0,0.98275,1e-05,2.57315]
[1778828372562,63.24,80586.84,0.0,0.98275,1e-05,2.57315]
[1778828372647,63.24,80587.87,0.0,0.98276,1e-05,2.57154]
[1778828378430,63.24,80587.71,0.0,0.98276,1e-05,2.57156]
[1778828383465,63.24,80588.04,0.0,0.98277,1e-05,2.57097]
[1778828385963,63.24,80588.14,0.0,0.98277,1e-05,2.57078]
[1778828386062,63.24,80588.14,0.0,0.98277,1e-05,2.57078]
[1778828387493,63.24,80584.61,0.0,0.98273,1e-05,2.57566]
[1778828389083,63.24,80581.99,0.0,0.9827,1e-05,2.57958]
[1778828389313,63.24,80581.99,0.0,0.9827,1e-05,2.57958]
[1778828390733,63.24,80579.85,0.0,0.98267,1e-05,2.58284]
[1778828390775,63.24,80577.57,0.0,0.98264,1e-05,2.58628]
[1778828390812,63.24,80577.57,0.0,0.98264,1e-05,2.58628]
[1778828395549,63.24,80573.29,0.0,0.9826,1e-05,2.59219]
[1778828396341,63.24,80573.29,0.0,0.9826,1e-05,2.59219]
[1778828396562,63.24,80573.29,0.0,0.9826,1e-05,2.59219]
[1778828399822,63.24,80576.27,0.0,0.98264,1e-05,2.58721]
[1778828401591,63.23,80582.72,0.0,0.98271,1e-05,2.57781]
[1778828402401,63.23,80582.72,0.0,0.98271,1e-05,2.57781]
[1778828402562,63.23,80582.72,0.0,0.98271,1e-05,2.57781]
[1778828402598,63.23,80582.2,0.0,0.98271,1e-05,2.57836]
[1778828403756,63.23,80582.2,0.0,0.98271,1e-05,2.57836]
[1778828404809,63.23,80583.39,0.0,0.98272,1e-05,2.57635]
[1778828406634,63.23,80570.73,0.0,0.98258,1e-05,2.59374]
[1778828407635,63.23,80563.72,0.0,0.9825,1e-05,2.6034]
[1778828409650,63.23,80566.86,0.0,0.98254,1e-05,2.5994]
[1778828410432,63.23,80566.86,0.0,0.98254,1e-05,2.5994]
[1778828410570,63.23,80566.86,0.0,0.98254,1e-05,2.5994]
[1778828410657,63.23,80568.95,0.0,0.98256,1e-05,2.59625]
[1778828411663,63.23,80581.44,0.0,0.9827,1e-05,2.57853]
[1778828412774,63.23,80587.82,0.0,0.98278,1e-05,2.56945]
[1778828414060,63.23,80588.94,0.0,0.98279,1e-05,2.56816]
[1778828419720,63.23,80589.23,0.0,0.98279,1e-05,2.56851]
[1778828424755,63.23,80588.88,0.0,0.98278,1e-05,2.5686]
[1778828425590,63.23,80588.88,0.0,0.98278,1e-05,2.5686]
[1778828425762,63.23,80588.44,0.0,0.98278,1e-05,2.56905]
[1778828430440,63.23,80590.95,0.0,0.98281,1e-05,2.56493]
[1778828430561,63.23,80590.95,0.0,0.98281,1e-05,2.56493]
[1778828435832,63.22,80590.34,0.0,0.98283,1e-05,2.56251]
[1778828437850,63.22,80580.51,0.0,0.98272,1e-05,2.5759]
[1778828438899,63.22,80580.51,0.0,0.98272,1e-05,2.5759]
[1778828439062,63.22,80580.51,0.0,0.98272,1e-05,2.5759]
[1778828439583,63.22,80580.51,0.0,0.98272,1e-05,2.5759]
[1778828439808,63.22,80580.51,0.0,0.98272,1e-05,2.5759]
[1778828439684,63.22,80580.7,0.0,0.98273,1e-05,2.57528]
[1778828441878,63.22,80587.25,0.0,0.9828,1e-05,2.5658]
[1778828442885,63.21,80592.67,0.0,0.98286,1e-05,2.5581]
[1778828444086,63.21,80592.67,0.0,0.98286,1e-05,2.5581]
[1778828444308,63.21,80592.67,0.0,0.98286,1e-05,2.5581]
[1778828444378,63.21,80596.49,0.0,0.98291,1e-05,2.55251]
[1778828444943,63.21,80596.49,0.0,0.98291,1e-05,2.55251]
[1778828445059,63.21,80596.49,0.0,0.98291,1e-05,2.55251]
[1778828451442,63.21,80596.46,0.0,0.98291,1e-05,2.55189]
[1778828451561,63.21,80596.46,0.0,0.98291,1e-05,2.55189]
[1778828451647,63.21,80597.28,0.0,0.98293,1e-05,2.55049]
[1778828452272,63.21,80597.28,0.0,0.98293,1e-05,2.55049]
[1778828452309,63.21,80597.28,0.0,0.98293,1e-05,2.55049]
[1778828457032,63.21,80594.26,0.0,0.9829,1e-05,2.55415]
[1778828457065,63.21,80594.26,0.0,0.9829,1e-05,2.55415]
[1778828457133,63.2,80594.02,0.0,0.9829,1e-05,2.55421]
[1778828462239,63.2,80594.78,0.0,0.98291,1e-05,2.55274]
[1778828462309,63.2,80594.78,0.0,0.98291,1e-05,2.55274]
[1778828466047,63.2,80590.99,0.0,0.98287,1e-05,2.5573]
[1778828471082,63.19,80592.97,0.0,0.9829,1e-05,2.55383]
[1778828473096,63.19,80599.5,0.0,0.98297,1e-05,2.5445]
[1778828475053,63.19,80600.28,0.0,0.98298,1e-05,2.54316]
[1778828475059,63.19,80600.28,0.0,0.98298,1e-05,2.54316]
[1778828475679,63.19,80600.28,0.0,0.98298,1e-05,2.54316]
[1778828475810,63.19,80600.28,0.0,0.98298,1e-05,2.54316]
[1778828475780,63.19,80601.51,0.0,0.983,1e-05,2.54134]
[1778828477124,63.19,80605.66,0.0,0.98305,1e-05,2.53537]
[1778828478131,63.19,80608.64,0.0,0.98308,1e-05,2.53116]
[1778828479138,63.19,80614.9,0.0,0.98315,1e-05,2.52245]
[1778828481872,63.19,80617.07,0.0,0.98317,1e-05,2.51931]
[1778828482067,63.19,80617.07,0.0,0.98317,1e-05,2.51931]
[1778828482159,63.19,80617.72,0.0,0.98318,1e-05,2.51835]
[1778828483303,63.19,80617.72,0.0,0.98318,1e-05,2.51835]
[1778828483309,63.19,80617.72,0.0,0.98318,1e-05,2.51835]
[1778828485180,63.18,80612.0,0.0,0.98312,1e-05,2.526]
[1778828490478,63.18,80613.83,0.0,0.98314,1e-05,2.52315]
[1778828490561,63.18,80613.83,0.0,0.98314,1e-05,2.52315]
[1778828490807,63.18,80613.83,0.0,0.98314,1e-05,2.52315]
[1778828490864,63.18,80613.7,0.0,0.98314,1e-05,2.52326]
[1778828491062,63.18,80613.7,0.0,0.98314,1e-05,2.52326]
[1778828497267,63.18,80614.03,0.0,0.98316,1e-05,2.52]
[1778828498274,63.18,80617.63,0.0,0.9832,1e-05,2.51499]
[1778828500172,63.18,80616.2,0.0,0.98319,1e-05,2.5169]
[1778828500308,63.18,80616.2,0.0,0.98319,1e-05,2.5169]
[1778828500409,63.18,80616.02,0.0,0.98319,1e-05,2.51709]
[1778828501343,63.18,80616.02,0.0,0.98319,1e-05,2.51709]
[1778828501568,63.18,80616.02,0.0,0.98319,1e-05,2.51709]
[1778828507338,63.18,80617.41,0.0,0.98321,1e-05,2.5148]
[1778828509354,63.18,80612.4,0.0,0.98315,1e-05,2.52157]
[1778828510143,63.18,80612.4,0.0,0.98315,1e-05,2.52157]
[1778828510317,63.18,80612.4,0.0,0.98315,1e-05,2.52157]
[1778828510756,63.18,80612.4,0.0,0.98315,1e-05,2.52157]
[1778828510809,63.18,80612.4,0.0,0.98315,1e-05,2.52157]
[1778828510854,63.18,80611.37,0.0,0.98314,1e-05,2.52292]
[1778828516403,63.17,80613.32,0.0,0.98317,1e-05,2.51985]
[1778828518431,63.17,80615.78,0.0,0.98319,1e-05,2.51641]
[1778828518560,63.17,80615.78,0.0,0.98319,1e-05,2.51641]
[1778828518661,63.17,80616.18,0.0,0.9832,1e-05,2.51581]
[1778828519165,63.17,80616.18,0.0,0.9832,1e-05,2.51581]
[1778828519309,63.17,80616.18,0.0,0.9832,1e-05,2.51581]
[1778828524459,63.17,80617.96,0.0,0.98322,1e-05,2.51303]
[1778828529229,63.17,80619.62,0.0,0.98324,1e-05,2.51056]
[1778828529310,63.17,80619.62,0.0,0.98324,1e-05,2.51056]
[1778828529494,63.17,80620.0,0.0,0.98324,1e-05,2.50999]
[1778828529928,63.17,80620.0,0.0,0.98324,1e-05,2.50999]
[1778828530069,63.17,80620.0,0.0,0.98324,1e-05,2.50999]
[1778828533527,63.17,80624.0,0.0,0.98329,1e-05,2.50435]
[1778828535201,63.17,80623.32,0.0,0.98328,1e-05,2.50525]
[1778828535310,63.17,80623.32,0.0,0.98328,1e-05,2.50525]
[1778828535541,63.17,80620.33,0.0,0.98325,1e-05,2.50931]
[1778828535961,63.17,80620.33,0.0,0.98325,1e-05,2.50931]
[1778828536061,63.17,80620.33,0.0,0.98325,1e-05,2.50931]
[1778828541583,63.17,80621.11,0.0,0.98326,1e-05,2.50801]
[1778828544492,63.17,80618.81,0.0,0.98324,1e-05,2.51109]
[1778828544562,63.17,80618.81,0.0,0.98324,1e-05,2.51109]
[1778828544604,63.17,80617.72,0.0,0.98322,1e-05,2.51254]
[1778828545310,63.17,80617.72,0.0,0.98322,1e-05,2.51254]
[1778828545563,63.17,80617.72,0.0,0.98322,1e-05,2.51254]
[1778828547625,63.17,80622.18,0.0,0.98327,1e-05,2.5063]
[1778828549013,63.17,80621.95,0.0,0.98327,1e-05,2.50658]
[1778828549062,63.17,80621.95,0.0,0.98327,1e-05,2.50658]
[1778828549916,63.17,80621.95,0.0,0.98327,1e-05,2.50658]
[1778828549639,63.16,80623.47,0.0,0.98329,1e-05,2.50447]
[1778828550060,63.16,80623.47,0.0,0.98329,1e-05,2.50447]
[1778828553667,63.16,80620.41,0.0,0.98327,1e-05,2.50624]
[1778828558702,63.16,80620.27,0.0,0.98327,1e-05,2.50629]
[1778828561895,63.16,80622.3,0.0,0.98329,1e-05,2.50346]
[1778828561907,63.16,80622.95,0.0,0.9833,1e-05,2.50255]
[1778828562072,63.16,80622.95,0.0,0.9833,1e-05,2.50255]
[1778828562730,63.16,80624.48,0.0,0.98332,1e-05,2.50044]
[1778828563894,63.16,80624.48,0.0,0.98332,1e-05,2.50044]
[1778828564064,63.16,80625.3,0.0,0.98333,1e-05,2.4993]
[1778828569779,63.16,80629.66,0.0,0.98337,1e-05,2.49329]
[1778828571214,63.16,80630.56,0.0,0.98338,1e-05,2.49206]
[1778828571311,63.16,80630.56,0.0,0.98338,1e-05,2.49206]
[1778828571793,63.16,80631.98,0.0,0.9834,1e-05,2.49012]
[1778828572474,63.16,80631.98,0.0,0.9834,1e-05,2.49012]
[1778828572573,63.16,80631.98,0.0,0.9834,1e-05,2.49012]
[1778828577835,63.16,80634.03,0.0,0.98342,1e-05,2.48737]
[1778828580856,63.16,80628.18,0.0,0.98336,1e-05,2.49537]
[1778828581863,63.16,80625.04,0.0,0.98332,1e-05,2.49965]
[1778828582260,63.16,80625.04,0.0,0.98332,1e-05,2.49965]
[1778828582310,63.16,80625.04,0.0,0.98332,1e-05,2.49965]
[1778828582870,63.16,80623.89,0.0,0.98331,1e-05,2.50121]
[1778828583415,63.16,80623.89,0.0,0.98331,1e-05,2.50121]
[1778828583565,63.16,80623.89,0.0,0.98331,1e-05,2.50121]
[1778828589919,63.16,80623.51,0.0,0.98331,1e-05,2.50161]
[1778828590926,63.16,80619.44,0.0,0.98326,1e-05,2.50716]
[1778828591761,63.16,80619.44,0.0,0.98326,1e-05,2.50716]
[1778828591810,63.16,80619.44,0.0,0.98326,1e-05,2.50716]
[1778828591933,63.16,80617.14,0.0,0.98324,1e-05,2.51029]
[1778828592940,63.16,80614.24,0.0,0.98321,1e-05,2.51423]
[1778828593143,63.16,80614.24,0.0,0.98321,1e-05,2.51423]
[1778828593311,63.16,80614.24,0.0,0.98321,1e-05,2.51423]
[1778828593947,63.16,80611.99,0.0,0.98318,1e-05,2.51728]
[1778828598982,63.16,80612.18,0.0,0.98319,1e-05,2.51679]
[1778828600280,63.16,80612.18,0.0,0.98319,1e-05,2.51679]
[1778828600312,63.16,80612.18,0.0,0.98319,1e-05,2.51679]
[1778828600412,63.16,80612.25,0.0,0.98319,1e-05,2.5166]
[1778828601120,63.16,80612.25,0.0,0.98319,1e-05,2.5166]
[1778828601309,63.16,80612.25,0.0,0.98319,1e-05,2.5166]
[1778828601345,63.16,80609.88,0.0,0.98316,1e-05,2.51981]
[1778828607038,63.16,80608.86,0.0,0.98315,1e-05,2.52096]
[1778828610563,63.16,80609.77,0.0,0.98316,1e-05,2.51961]
[1778828610816,63.16,80609.77,0.0,0.98316,1e-05,2.51961]
[1778828610903,63.16,80610.68,0.0,0.98317,1e-05,2.51826]
[1778828611066,63.16,80615.46,0.0,0.98324,1e-05,2.50938]
[1778828612012,63.16,80615.46,0.0,0.98324,1e-05,2.50938]
[1778828612062,63.16,80615.46,0.0,0.98324,1e-05,2.50938]
[1778828612073,63.16,80617.9,0.0,0.98327,1e-05,2.50599]
[1778828615462,63.16,80617.35,0.0,0.98326,1e-05,2.50668]
[1778828615499,63.16,80617.35,0.0,0.98326,1e-05,2.50668]
[1778828615600,63.16,80616.96,0.0,0.98326,1e-05,2.50715]
[1778828616236,63.16,80616.96,0.0,0.98326,1e-05,2.50715]
[1778828616311,63.16,80616.96,0.0,0.98326,1e-05,2.50715]
[1778828616337,63.16,80614.31,0.0,0.98323,1e-05,2.51074]
[1778828617108,63.16,80611.1,0.0,0.98319,1e-05,2.51515]
[1778828623151,63.15,80610.83,0.0,0.98319,1e-05,2.51521]
[1778828628253,63.15,80609.38,0.0,0.98318,1e-05,2.51685]
[1778828630485,63.15,80609.38,0.0,0.98318,1e-05,2.51685]
[1778828630560,63.15,80609.38,0.0,0.98318,1e-05,2.51685]
[1778828630586,63.15,80608.77,0.0,0.98318,1e-05,2.51757]
[1778828631732,63.15,80608.77,0.0,0.98318,1e-05,2.51757]
[1778828631810,63.15,80608.77,0.0,0.98318,1e-05,2.51757]
[1778828636859,63.15,80608.32,0.0,0.98317,1e-05,2.51789]
[1778828637011,63.15,80608.44,0.0,0.98317,1e-05,2.51766]
[1778828637062,63.15,80608.44,0.0,0.98317,1e-05,2.51766]
[1778828637854,63.15,80608.44,0.0,0.98317,1e-05,2.51766]
[1778828637912,63.15,80608.47,0.0,0.98318,1e-05,2.51755]
[1778828638060,63.15,80608.47,0.0,0.98318,1e-05,2.51755]
[1778828638324,63.15,80606.36,0.0,0.98315,1e-05,2.52039]
[1778828640338,63.15,80602.7,0.0,0.98311,1e-05,2.52529]
[1778828642671,63.15,80602.24,0.0,0.98311,1e-05,2.52584]
[1778828642812,63.15,80602.24,0.0,0.98311,1e-05,2.52584]
[1778828645091,63.15,80601.46,0.0,0.9831,1e-05,2.52667]
[1778828645309,63.15,80601.46,0.0,0.9831,1e-05,2.52667]
[1778828645373,63.15,80609.8,0.0,0.98319,1e-05,2.51511]
[1778828646787,63.15,80609.8,0.0,0.98319,1e-05,2.51511]
[1778828646813,63.15,80609.8,0.0,0.98319,1e-05,2.51511]
[1778828646822,63.14,80613.79,0.0,0.98324,1e-05,2.50957]
[1778828648396,63.14,80615.91,0.0,0.98326,1e-05,2.50657]
[1778828649402,63.14,80618.59,0.0,0.98329,1e-05,2.50285]
[1778828654437,63.14,80617.27,0.0,0.98328,1e-05,2.50445]
[1778828656580,63.14,80617.21,0.0,0.98328,1e-05,2.50449]
[1778828656813,63.14,80617.21,0.0,0.98328,1e-05,2.50449]
[1778828656818,63.14,80614.73,0.0,0.98325,1e-05,2.50784]
[1778828657458,63.14,80611.63,0.0,0.98322,1e-05,2.51204]
[1778828658199,63.14,80611.63,0.0,0.98322,1e-05,2.51204]
[1778828658310,63.14,80611.63,0.0,0.98322,1e-05,2.51204]
[1778828658465,63.14,80613.98,0.0,0.98325,1e-05,2.50875]
[1778828661486,63.14,80615.88,0.0,0.98327,1e-05,2.50599]
[1778828666521,63.14,80615.06,0.0,0.98326,1e-05,2.50685]
[1778828668810,63.14,80615.01,0.0,0.98326,1e-05,2.50687]
[1778828668828,63.14,80611.02,0.0,0.98322,1e-05,2.51229]
[1778828670053,63.14,80611.02,0.0,0.98322,1e-05,2.51229]
[1778828670060,63.14,80611.02,0.0,0.98322,1e-05,2.51229]
[1778828674577,63.14,80605.87,0.0,0.98318,1e-05,2.51662]
[1778828675747,63.14,80605.87,0.0,0.98318,1e-05,2.51662]
[1778828675809,63.14,80605.87,0.0,0.98318,1e-05,2.51662]
[1778828675848,63.14,80605.86,0.0,0.98318,1e-05,2.51657]
[1778828681626,63.13,80605.68,0.0,0.98318,1e-05,2.5164]
[1778828683590,63.13,80606.69,0.0,0.98319,1e-05,2.51494]
[1778828683810,63.13,80606.69,0.0,0.98319,1e-05,2.51494]
[1778828684977,63.13,80606.52,0.0,0.98319,1e-05,2.5151]
[1778828685057,63.13,80606.52,0.0,0.98319,1e-05,2.5151]
[1778828685654,63.13,80606.07,0.0,0.98319,1e-05,2.51558]
[1778828690689,63.13,80605.11,0.0,0.98318,1e-05,2.51652]
[1778828692642,63.13,80606.32,0.0,0.98319,1e-05,2.51478]
[1778828692810,63.13,80606.32,0.0,0.98319,1e-05,2.51478]
[1778828697738,63.13,80611.22,0.0,0.98325,1e-05,2.50765]
[1778828702773,63.13,80610.42,0.0,0.98324,1e-05,2.50845]
[1778828703968,63.13,80610.42,0.0,0.98324,1e-05,2.50845]
[1778828704060,63.13,80610.42,0.0,0.98324,1e-05,2.50845]
[1778828705763,63.12,80609.35,0.0,0.98323,1e-05,2.5098]
[1778828705811,63.12,80609.35,0.0,0.98323,1e-05,2.5098]
[1778828705910,63.12,80610.92,0.0,0.98325,1e-05,2.50758]
[1778828711836,63.12,80610.14,0.0,0.98324,1e-05,2.50832]
[1778828716871,63.12,80611.55,0.0,0.98326,1e-05,2.5061]
[1778828717538,63.12,80611.55,0.0,0.98326,1e-05,2.5061]
[1778828717560,63.12,80611.55,0.0,0.98326,1e-05,2.5061]
[1778828722914,63.12,80612.95,0.0,0.98328,1e-05,2.50388]
[1778828724929,63.12,80622.62,0.0,0.98339,1e-05,2.49057]
[1778828725489,63.12,80622.62,0.0,0.98339,1e-05,2.49057]
[1778828725562,63.12,80622.62,0.0,0.98339,1e-05,2.49057]
[1778828726703,63.12,80625.79,0.0,0.98342,1e-05,2.48623]
[1778828726812,63.12,80625.79,0.0,0.98342,1e-05,2.48623]
[1778828726943,63.12,80625.44,0.0,0.98342,1e-05,2.48668]
[1778828731978,63.12,80628.05,0.0,0.98346,1e-05,2.48073]
[1778828732497,63.12,80628.05,0.0,0.98346,1e-05,2.48073]
[1778828732560,63.12,80628.05,0.0,0.98346,1e-05,2.48073]
[1778828738021,63.12,80627.66,0.0,0.98346,1e-05,2.48123]
[1778828738451,63.12,80627.66,0.0,0.98346,1e-05,2.48123]
[1778828738563,63.12,80627.66,0.0,0.98346,1e-05,2.48123]
[1778828739617,63.12,80628.38,0.0,0.98346,1e-05,2.48025]
[1778828739812,63.12,80628.38,0.0,0.98346,1e-05,2.48025]
[1778828740035,63.12,80628.69,0.0,0.98347,1e-05,2.47982]
[1778828743085,63.12,80629.77,0.0,0.98348,1e-05,2.47836]
[1778828743057,63.12,80635.66,0.0,0.98354,1e-05,2.47037]
[1778828746055,63.12,80632.95,0.0,0.98351,1e-05,2.47408]
[1778828748352,63.12,80631.47,0.0,0.9835,1e-05,2.47614]
[1778828748559,63.12,80631.47,0.0,0.9835,1e-05,2.47614]
[1778828749099,63.12,80631.32,0.0,0.9835,1e-05,2.47635]
[1778828754134,63.12,80629.27,0.0,0.98347,1e-05,2.47921]
[1778828758635,63.12,80631.53,0.0,0.9835,1e-05,2.47618]
[1778828758813,63.12,80631.53,0.0,0.9835,1e-05,2.47618]
[1778828763314,63.12,80633.39,0.0,0.98352,1e-05,2.47375]
[1778828763567,63.12,80633.39,0.0,0.98352,1e-05,2.47375]
[1778828763643,63.12,80632.88,0.0,0.98351,1e-05,2.47449]
[1778828767851,63.12,80632.78,0.0,0.98351,1e-05,2.47467]
[1778828768070,63.12,80632.78,0.0,0.98351,1e-05,2.47467]
[1778828767898,63.12,80636.26,0.0,0.98355,1e-05,2.46999]
[1778828771253,63.12,80640.35,0.0,0.98359,1e-05,2.46455]
[1778828775290,63.12,80641.91,0.0,0.98361,1e-05,2.46255]
[1778828775312,63.12,80641.91,0.0,0.98361,1e-05,2.46255]
[1778828775333,63.12,80642.08,0.0,0.98361,1e-05,2.46237]
[1778828778036,63.12,80642.94,0.0,0.98362,1e-05,2.46125]
[1778828778060,63.12,80642.94,0.0,0.98362,1e-05,2.46125]
[1778828782147,63.12,80645.87,0.0,0.98365,1e-05,2.45748]
[1778828782309,63.12,80646.68,0.0,0.98365,1e-05,2.4565]
[1778828783100,63.12,80646.68,0.0,0.98365,1e-05,2.4565]
[1778828783131,63.12,80648.94,0.0,0.98368,1e-05,2.45351]
[1778828783312,63.12,80648.94,0.0,0.98368,1e-05,2.45351]
[1778828786359,63.12,80653.49,0.0,0.98372,1e-05,2.44758]
[1778828787366,63.13,80649.08,0.0,0.98368,1e-05,2.45359]
[1778828788373,63.13,80640.05,0.0,0.98358,1e-05,2.46586]
[1778828789380,63.13,80631.19,0.0,0.98348,1e-05,2.47794]
[1778828791083,63.13,80631.19,0.0,0.98348,1e-05,2.47794]
[1778828790749,63.13,80624.63,0.0,0.98341,1e-05,2.48751]
[1778828793032,63.13,80623.99,0.0,0.98341,1e-05,2.48608]
[1778828793051,63.13,80624.64,0.0,0.98342,1e-05,2.4852]
[1778828798443,63.13,80627.34,0.0,0.98345,1e-05,2.48151]
[1778828799450,63.13,80630.45,0.0,0.98348,1e-05,2.47727]
[1778828800598,63.13,80630.45,0.0,0.98348,1e-05,2.47727]
[1778828800812,63.13,80630.45,0.0,0.98348,1e-05,2.47727]
[1778828801825,63.13,80633.31,0.0,0.98352,1e-05,2.47339]
[1778828802065,63.13,80633.31,0.0,0.98352,1e-05,2.47339]
[1778828802165,63.13,80632.77,0.0,0.98351,1e-05,2.47413]
[1778828807506,63.13,80632.67,0.0,0.98351,1e-05,2.47428]
[1778828809674,63.13,80632.6,0.0,0.98351,1e-05,2.47437]
[1778828809811,63.13,80632.6,0.0,0.98351,1e-05,2.47437]
[1778828815563,63.13,80632.09,0.0,0.9835,1e-05,2.47504]
[1778828819751,63.13,80632.03,0.0,0.9835,1e-05,2.4751]
[1778828819808,63.13,80632.03,0.0,0.9835,1e-05,2.4751]
[1778828819838,63.13,80635.52,0.0,0.98354,1e-05,2.47036]
[1778828820599,63.13,80638.86,0.0,0.98358,1e-05,2.46583]
[1778828821898,63.13,80638.86,0.0,0.98358,1e-05,2.46583]
[1778828822061,63.13,80638.86,0.0,0.98358,1e-05,2.46583]
[1778828822139,63.13,80640.56,0.0,0.98359,1e-05,2.46355]
[1778828825806,63.13,80639.06,0.0,0.98358,1e-05,2.46562]
[1778828828655,63.13,80642.77,0.0,0.98362,1e-05,2.46066]
[1778828829280,63.13,80642.77,0.0,0.98362,1e-05,2.46066]
[1778828829307,63.13,80642.77,0.0,0.98362,1e-05,2.46066]
[1778828829662,63.13,80641.41,0.0,0.9836,1e-05,2.46252]
[1778828832686,63.13,80637.11,0.0,0.98356,1e-05,2.4684]
[1778828837722,63.13,80640.92,0.0,0.9836,1e-05,2.46331]
[1778828840742,63.13,80636.75,0.0,0.98355,1e-05,2.46902]
[1778828845777,63.13,80638.26,0.0,0.98357,1e-05,2.46704]
[1778828848798,63.13,80634.86,0.0,0.98353,1e-05,2.4717]
[1778828853833,63.13,80634.23,0.0,0.98354,1e-05,2.47033]
[1778828858868,63.13,80633.07,0.0,0.98352,1e-05,2.47198]
[1778828863903,63.13,80632.75,0.0,0.98352,1e-05,2.47249]
[1778828864910,63.13,80635.97,0.0,0.98355,1e-05,2.46814]
[1778828869947,63.13,80637.51,0.0,0.98357,1e-05,2.46619]
[1778828876996,63.14,80636.36,0.0,0.98356,1e-05,2.46793]
[1778828882034,63.14,80632.45,0.0,0.98351,1e-05,2.47336]
[1778828883041,63.14,80622.68,0.0,0.98341,1e-05,2.48666]
[1778828884048,63.14,80619.14,0.0,0.98337,1e-05,2.49148]
[1778828889083,63.14,80618.18,0.0,0.98336,1e-05,2.49271]
[1778828894118,63.14,80617.98,0.0,0.98336,1e-05,2.4929]
[1778828899153,63.13,80617.61,0.0,0.98335,1e-05,2.49331]
[1778828904188,63.13,80616.32,0.0,0.98334,1e-05,2.49498]
[1778828909223,63.13,80615.7,0.0,0.98333,1e-05,2.49572]
[1778828913254,63.13,80604.64,0.0,0.98323,1e-05,2.50848]
[1778828914259,63.13,80595.06,0.0,0.98312,1e-05,2.52161]
[1778828915081,63.13,80595.06,0.0,0.98312,1e-05,2.52161]
[1778828915266,63.13,80591.39,0.0,0.98308,1e-05,2.5266]
[1778828916916,63.13,80592.06,0.0,0.98309,1e-05,2.52559]
[1778828923063,63.13,80589.76,0.0,0.98307,1e-05,2.52836]
[1778828923856,63.13,80589.45,0.0,0.98307,1e-05,2.5286]
[1778828924059,63.13,80589.45,0.0,0.98307,1e-05,2.5286]
[1778828924159,63.13,80589.41,0.0,0.98307,1e-05,2.52856]
[1778828929364,63.13,80579.68,0.0,0.98296,1e-05,2.54154]
[1778828930373,63.12,80573.44,0.0,0.9829,1e-05,2.55008]
[1778828931378,63.12,80567.58,0.0,0.98283,1e-05,2.5581]
[1778828933062,63.12,80567.58,0.0,0.98283,1e-05,2.5581]
[1778828933163,63.12,80561.66,0.0,0.98277,1e-05,2.56604]
[1778828935061,63.12,80562.65,0.0,0.98278,1e-05,2.56466]
[1778828935122,63.12,80557.32,0.0,0.98272,1e-05,2.57178]
[1778828937420,63.12,80552.92,0.0,0.98267,1e-05,2.57759]
[1778828939254,63.12,80552.92,0.0,0.98267,1e-05,2.57759]
[1778828939312,63.12,80552.92,0.0,0.98267,1e-05,2.57759]
[1778828939434,63.12,80552.92,0.0,0.98268,1e-05,2.57723]
[1778828941448,63.11,80562.01,0.0,0.98278,1e-05,2.56416]
[1778828942456,63.11,80565.67,0.0,0.98282,1e-05,2.5589]
[1778828944065,63.11,80565.67,0.0,0.98282,1e-05,2.5589]
[1778828944309,63.11,80565.67,0.0,0.98282,1e-05,2.5589]
[1778828946487,63.11,80562.24,0.0,0.98279,1e-05,2.5631]
[1778828951522,63.11,80561.79,0.0,0.98279,1e-05,2.56296]
[1778828955064,63.1,80561.39,0.0,0.98279,1e-05,2.56321]
[1778828955308,63.1,80561.39,0.0,0.98279,1e-05,2.56321]
[1778828955100,63.1,80561.13,0.0,0.98279,1e-05,2.56326]
[1778828955506,63.1,80561.13,0.0,0.98279,1e-05,2.56326]
[1778828955562,63.1,80561.13,0.0,0.98279,1e-05,2.56326]
[1778828960585,63.1,80565.37,0.0,0.98284,1e-05,2.55659]
[1778828962321,63.1,80565.37,0.0,0.98284,1e-05,2.55659]
[1778828962567,63.1,80565.46,0.0,0.98284,1e-05,2.55632]
[1778828962612,63.1,80565.46,0.0,0.98284,1e-05,2.55632]
[1778828962808,63.1,80565.46,0.0,0.98284,1e-05,2.55632]
[1778828962909,63.1,80565.49,0.0,0.98285,1e-05,2.556]
[1778828968641,63.09,80565.48,0.0,0.98285,1e-05,2.55531]
[1778828969649,63.09,80571.85,0.0,0.98292,1e-05,2.54631]
[1778828970655,63.09,80578.95,0.0,0.983,1e-05,2.53632]
[1778828973125,63.09,80579.8,0.0,0.98303,1e-05,2.53268]
[1778828973311,63.09,80579.8,0.0,0.98303,1e-05,2.53268]
[1778828973149,63.09,80580.97,0.0,0.98304,1e-05,2.53085]
[1778828973749,63.09,80580.97,0.0,0.98304,1e-05,2.53085]
[1778828973811,63.09,80580.97,0.0,0.98304,1e-05,2.53085]
[1778828976702,63.09,80586.8,0.0,0.98311,1e-05,2.52243]
[1778828978554,63.09,80587.62,0.0,0.98312,1e-05,2.52121]
[1778828978560,63.09,80587.62,0.0,0.98312,1e-05,2.52121]
[1778828978716,63.09,80588.19,0.0,0.98313,1e-05,2.52035]
[1778828979695,63.09,80588.19,0.0,0.98313,1e-05,2.52035]
[1778828979809,63.09,80588.19,0.0,0.98313,1e-05,2.52035]
[1778828985765,63.08,80590.93,0.0,0.98316,1e-05,2.51603]
[1778828988108,63.08,80591.24,0.0,0.98317,1e-05,2.51553]
[1778828988312,63.08,80591.24,0.0,0.98317,1e-05,2.51553]
[1778828988116,63.08,80591.53,0.0,0.98317,1e-05,2.51507]
[1778828988565,63.08,80591.53,0.0,0.98317,1e-05,2.51507]
[1778828988810,63.08,80591.53,0.0,0.98317,1e-05,2.51507]
[1778828988821,63.08,80597.37,0.0,0.98324,1e-05,2.50697]
[1778828989793,63.08,80601.6,0.0,0.98328,1e-05,2.50111]
[1778828990800,63.08,80604.95,0.0,0.98332,1e-05,2.49648]
[1778828992913,63.08,80606.84,0.0,0.98334,1e-05,2.49386]
[1778828993062,63.08,80606.84,0.0,0.98334,1e-05,2.49386]
[1778828993154,63.08,80606.89,0.0,0.98334,1e-05,2.49376]
[1778828993444,63.08,80606.89,0.0,0.98334,1e-05,2.49376]
[1778828993571,63.08,80606.89,0.0,0.98334,1e-05,2.49376]
[1778828995838,63.08,80611.6,0.0,0.98339,1e-05,2.48724]
[1778828997852,63.08,80614.74,0.0,0.98343,1e-05,2.48292]
[1778828999642,63.08,80612.69,0.0,0.98341,1e-05,2.48571]
[1778828999809,63.08,80612.69,0.0,0.98341,1e-05,2.48571]
[1778828999976,63.08,80612.69,0.0,0.98341,1e-05,2.48571]
[1778829000072,63.08,80612.69,0.0,0.98341,1e-05,2.48571]
[1778829000172,63.08,80612.66,0.0,0.9834,1e-05,2.48573]
[1778829000874,63.08,80618.97,0.0,0.98347,1e-05,2.47712]
[1778829003998,63.08,80616.75,0.0,0.98345,1e-05,2.48015]
[1778829004059,63.08,80616.75,0.0,0.98345,1e-05,2.48015]
[1778829004248,63.08,80615.71,0.0,0.98344,1e-05,2.48156]
[1778829004902,63.08,80621.39,0.0,0.9835,1e-05,2.47382]
[1778829005909,63.08,80627.85,0.0,0.98357,1e-05,2.46507]
[1778829007923,63.08,80633.07,0.0,0.98363,1e-05,2.45805]
[1778829008935,63.08,80636.84,0.0,0.98367,1e-05,2.45296]
[1778829009942,63.08,80641.93,0.0,0.98372,1e-05,2.44617]
[1778829010949,63.08,80644.88,0.0,0.98375,1e-05,2.44226]
[1778829015386,63.08,80645.39,0.0,0.98375,1e-05,2.44176]
[1778829015561,63.08,80645.85,0.0,0.98376,1e-05,2.44121]
[1778829015984,63.08,80646.4,0.0,0.98376,1e-05,2.44053]
[1778829018232,63.08,80646.19,0.0,0.98376,1e-05,2.44088]
[1778829018309,63.08,80646.19,0.0,0.98376,1e-05,2.44088]
[1778829021019,63.08,80649.67,0.0,0.9838,1e-05,2.43646]
[1778829023033,63.08,80653.28,0.0,0.98383,1e-05,2.43175]
[1778829024040,63.08,80656.55,0.0,0.98387,1e-05,2.42745]
[1778829025348,63.08,80656.55,0.0,0.98387,1e-05,2.42745]
[1778829025396,63.09,80659.09,0.0,0.98389,1e-05,2.42414]
[1778829025567,63.09,80659.09,0.0,0.98389,1e-05,2.42414]
[1778829026410,63.09,80659.09,0.0,0.98389,1e-05,2.42414]
[1778829026412,63.09,80658.67,0.0,0.98389,1e-05,2.42479]
[1778829026563,63.09,80658.67,0.0,0.98389,1e-05,2.42479]
[1778829028068,63.09,80662.26,0.0,0.98393,1e-05,2.42018]
[1778829032096,63.09,80666.25,0.0,0.98398,1e-05,2.41298]
[1778829034561,63.09,80666.74,0.0,0.98398,1e-05,2.41254]
[1778829034810,63.09,80666.74,0.0,0.98398,1e-05,2.41254]
[1778829035117,63.09,80666.93,0.0,0.98398,1e-05,2.4124]
[1778829035488,63.09,80666.93,0.0,0.98398,1e-05,2.4124]
[1778829035566,63.09,80666.93,0.0,0.98398,1e-05,2.4124]
[1778829038138,63.09,80671.39,0.0,0.98403,1e-05,2.40679]
[1778829039877,63.09,80670.76,0.0,0.98402,1e-05,2.40774]
[1778829040060,63.09,80670.76,0.0,0.98402,1e-05,2.40774]
[1778829040152,63.09,80672.88,0.0,0.98404,1e-05,2.40504]
[1778829040481,63.09,80672.88,0.0,0.98404,1e-05,2.40504]
[1778829040564,63.09,80672.88,0.0,0.98404,1e-05,2.40504]
[1778829046194,63.1,80672.08,0.0,0.98403,1e-05,2.40683]
[1778829047897,63.1,80672.16,0.0,0.98403,1e-05,2.40684]
[1778829048060,63.1,80672.16,0.0,0.98403,1e-05,2.40684]
[1778829048208,63.1,80672.13,0.0,0.98403,1e-05,2.407]
[1778829048746,63.1,80672.13,0.0,0.98403,1e-05,2.407]
[1778829048810,63.1,80672.13,0.0,0.98403,1e-05,2.407]
[1778829052237,63.1,80677.59,0.0,0.98408,1e-05,2.40024]
[1778829053223,63.1,80677.59,0.0,0.98408,1e-05,2.40024]
[1778829053310,63.1,80677.59,0.0,0.98408,1e-05,2.40024]
[1778829053391,63.1,80680.36,0.0,0.98411,1e-05,2.3967]
[1778829054370,63.1,80680.36,0.0,0.98411,1e-05,2.3967]
[1778829054570,63.1,80681.36,0.0,0.98412,1e-05,2.39552]
[1778829057272,63.11,80684.07,0.0,0.98414,1e-05,2.39236]
[1778829060634,63.11,80682.59,0.0,0.98412,1e-05,2.39475]
[1778829060809,63.11,80682.59,0.0,0.98412,1e-05,2.39475]
[1778829061307,63.11,80682.0,0.0,0.98412,1e-05,2.39567]
[1778829062045,63.11,80682.0,0.0,0.98412,1e-05,2.39567]
[1778829062064,63.11,80682.0,0.0,0.98412,1e-05,2.39567]
[1778829063321,63.11,80678.47,0.0,0.98408,1e-05,2.40062]
[1778829067301,63.11,80678.83,0.0,0.98408,1e-05,2.4004]
[1778829067310,63.11,80678.83,0.0,0.98408,1e-05,2.4004]
[1778829067349,63.11,80679.76,0.0,0.98409,1e-05,2.39943]
[1778829067730,63.11,80679.76,0.0,0.98409,1e-05,2.39943]
[1778829067812,63.11,80679.76,0.0,0.98409,1e-05,2.39943]
[1778829073391,63.12,80682.44,0.0,0.98411,1e-05,2.39663]
[1778829073546,63.12,80682.44,0.0,0.98411,1e-05,2.39663]
[1778829073560,63.12,80682.44,0.0,0.98411,1e-05,2.39663]
[1778829074398,63.12,80685.29,0.0,0.98414,1e-05,2.39299]
[1778829074796,63.12,80685.29,0.0,0.98414,1e-05,2.39299]
[1778829074811,63.12,80685.29,0.0,0.98414,1e-05,2.39299]
[1778829077280,63.12,80685.78,0.0,0.98414,1e-05,2.39262]
[1778829077309,63.12,80685.78,0.0,0.98414,1e-05,2.39262]
[1778829077419,63.12,80685.33,0.0,0.98414,1e-05,2.39335]
[1778829077787,63.12,80685.33,0.0,0.98414,1e-05,2.39335]
[1778829077813,63.12,80685.33,0.0,0.98414,1e-05,2.39335]
[1778829081448,63.13,80690.87,0.0,0.98419,1e-05,2.38659]
[1778829081835,63.13,80690.87,0.0,0.98419,1e-05,2.38659]
[1778829082062,63.13,80690.87,0.0,0.98419,1e-05,2.38659]
[1778829082455,63.13,80693.66,0.0,0.98422,1e-05,2.38305]
[1778829082974,63.13,80693.66,0.0,0.98422,1e-05,2.38305]
[1778829083070,63.13,80693.66,0.0,0.98422,1e-05,2.38305]
[1778829084469,63.13,80702.18,0.0,0.9843,1e-05,2.37215]
[1778829085478,63.13,80706.86,0.0,0.98435,1e-05,2.36618]
[1778829087450,63.13,80706.86,0.0,0.98435,1e-05,2.36618]
[1778829087562,63.13,80707.13,0.0,0.98435,1e-05,2.366]
[1778829087663,63.13,80706.9,0.0,0.98435,1e-05,2.36648]
[1778829091474,63.13,80708.45,0.0,0.98436,1e-05,2.36481]
[1778829091567,63.13,80710.0,0.0,0.98438,1e-05,2.36296]
[1778829097560,63.14,80711.79,0.0,0.9844,1e-05,2.35967]
[1778829098567,63.14,80720.7,0.0,0.98449,1e-05,2.34823]
[1778829100723,63.14,80721.52,0.0,0.9845,1e-05,2.34737]
[1778829100808,63.14,80721.52,0.0,0.9845,1e-05,2.34737]
[1778829100824,63.15,80721.08,0.0,0.98449,1e-05,2.34835]
[1778829103968,63.15,80720.91,0.0,0.98448,1e-05,2.34878]
[1778829104062,63.15,80720.91,0.0,0.98448,1e-05,2.34878]
[1778829105616,63.15,80719.19,0.0,0.98446,1e-05,2.35162]
[1778829108535,63.15,80717.99,0.0,0.98445,1e-05,2.35358]
[1778829108574,63.15,80717.99,0.0,0.98445,1e-05,2.35358]
[1778829109296,63.16,80719.27,0.0,0.98446,1e-05,2.3523]
[1778829110309,63.16,80719.27,0.0,0.98446,1e-05,2.3523]
[1778829110562,63.16,80719.25,0.0,0.98446,1e-05,2.35252]
[1778829115686,63.16,80720.2,0.0,0.98446,1e-05,2.35226]
[1778829119312,63.17,80720.7,0.0,0.98446,1e-05,2.352]
[1778829119413,63.17,80724.41,0.0,0.98449,1e-05,2.34756]
[1778829119560,63.17,80724.41,0.0,0.98449,1e-05,2.34756]
[1778829119714,63.17,80724.91,0.0,0.9845,1e-05,2.34691]
[1778829121781,63.17,80723.98,0.0,0.98449,1e-05,2.34832]
[1778829121811,63.17,80723.98,0.0,0.98449,1e-05,2.34832]
[1778829122735,63.17,80722.07,0.0,0.98447,1e-05,2.35121]
[1778829123742,63.17,80720.36,0.0,0.98445,1e-05,2.35364]
[1778829127456,63.17,80719.44,0.0,0.98443,1e-05,2.35523]
[1778829127771,63.18,80716.07,0.0,0.9844,1e-05,2.36001]
[1778829129068,63.18,80716.07,0.0,0.9844,1e-05,2.36001]
[1778829129311,63.18,80716.07,0.0,0.9844,1e-05,2.36001]
[1778829129785,63.18,80717.64,0.0,0.98441,1e-05,2.35833]
[1778829133545,63.18,80717.63,0.0,0.98441,1e-05,2.35889]
[1778829133565,63.18,80717.63,0.0,0.98441,1e-05,2.35889]
[1778829137841,63.19,80710.23,0.0,0.98432,1e-05,2.36949]
[1778829138848,63.19,80712.52,0.0,0.98435,1e-05,2.36667]
[1778829140713,63.19,80713.87,0.0,0.98436,1e-05,2.36524]
[1778829140813,63.19,80713.87,0.0,0.98436,1e-05,2.36524]
[1778829145897,63.2,80714.82,0.0,0.98436,1e-05,2.36504]
[1778829150932,63.2,80715.53,0.0,0.98436,1e-05,2.36498]
[1778829152946,63.2,80712.1,0.0,0.98433,1e-05,2.36758]
[1778829154254,63.2,80712.1,0.0,0.98433,1e-05,2.36758]
[1778829154311,63.2,80712.1,0.0,0.98433,1e-05,2.36758]
[1778829154355,63.21,80710.45,0.0,0.98432,1e-05,2.36991]
[1778829155967,63.21,80712.74,0.0,0.98434,1e-05,2.36725]
[1778829161258,63.21,80713.26,0.0,0.98434,1e-05,2.36726]
[1778829161311,63.21,80713.26,0.0,0.98434,1e-05,2.36726]
[1778829162009,63.21,80715.15,0.0,0.98435,1e-05,2.36513]
[1778829167044,63.22,80715.4,0.0,0.98435,1e-05,2.36568]
[1778829169059,63.22,80717.76,0.0,0.98437,1e-05,2.36295]
[1778829170151,63.22,80717.76,0.0,0.98437,1e-05,2.36295]
[1778829170314,63.22,80717.76,0.0,0.98437,1e-05,2.36295]
[1778829174094,63.23,80714.49,0.0,0.98433,1e-05,2.36814]
[1778829175101,63.23,80711.66,0.0,0.9843,1e-05,2.37201]
[1778829176040,63.23,80711.66,0.0,0.9843,1e-05,2.37201]
[1778829176061,63.23,80711.66,0.0,0.9843,1e-05,2.37201]
[1778829180137,63.23,80713.44,0.0,0.98431,1e-05,2.3705]
[1778829183919,63.23,80713.49,0.0,0.98431,1e-05,2.37094]
[1778829184067,63.23,80713.49,0.0,0.98431,1e-05,2.37094]
[1778829188194,63.24,80715.15,0.0,0.98432,1e-05,2.36959]
[1778829189201,63.24,80717.47,0.0,0.98434,1e-05,2.36673]
[1778829190054,63.24,80717.47,0.0,0.98434,1e-05,2.36673]
[1778829190060,63.24,80717.47,0.0,0.98434,1e-05,2.36673]
[1778829196250,63.25,80717.47,0.0,0.98433,1e-05,2.36794]
[1778829198112,63.25,80717.07,0.0,0.98433,1e-05,2.36863]
[1778829198309,63.25,80717.07,0.0,0.98433,1e-05,2.36863]
[1778829199271,63.25,80719.81,0.0,0.98435,1e-05,2.36539]
[1778829202292,63.25,80723.94,0.0,0.98439,1e-05,2.36052]
[1778829203299,63.25,80726.88,0.0,0.98442,1e-05,2.35686]
[1778829203644,63.25,80726.88,0.0,0.98442,1e-05,2.35686]
[1778829203811,63.25,80726.88,0.0,0.98442,1e-05,2.35686]
[1778829204306,63.26,80730.99,0.0,0.98446,1e-05,2.3517]
[1778829205313,63.26,80733.07,0.0,0.98448,1e-05,2.34919]
[1778829209578,63.26,80733.1,0.0,0.98448,1e-05,2.34975]
[1778829209811,63.26,80733.03,0.0,0.98447,1e-05,2.35004]
[1778829213394,63.27,80734.48,0.0,0.9845,1e-05,2.34652]
[1778829216390,63.27,80736.1,0.0,0.98451,1e-05,2.34522]
[1778829217058,63.27,80736.1,0.0,0.98451,1e-05,2.34522]
[1778829217337,63.27,80736.1,0.0,0.98451,1e-05,2.34522]
[1778829217561,63.27,80736.1,0.0,0.98451,1e-05,2.34522]
[1778829217572,63.27,80736.21,0.0,0.98451,1e-05,2.34527]
[1778829223439,63.28,80737.52,0.0,0.98451,1e-05,2.34477]
[1778829224737,63.28,80738.9,0.0,0.98453,1e-05,2.34318]
[1778829224811,63.28,80738.9,0.0,0.98453,1e-05,2.34318]
[1778829227197,63.28,80738.9,0.0,0.98453,1e-05,2.34318]
[1778829227311,63.28,80738.9,0.0,0.98453,1e-05,2.34318]
[1778829227468,63.28,80738.77,0.0,0.98452,1e-05,2.34396]
[1778829232215,63.29,80740.09,0.0,0.98453,1e-05,2.34305]
[1778829232311,63.29,80740.09,0.0,0.98453,1e-05,2.34305]
[1778829237538,63.29,80736.37,0.0,0.98448,1e-05,2.34906]
[1778829239132,63.3,80737.86,0.0,0.98449,1e-05,2.34732]
[1778829239310,63.3,80737.86,0.0,0.98449,1e-05,2.34732]
[1778829240560,63.3,80743.06,0.0,0.98454,1e-05,2.34097]
[1778829241567,63.3,80746.7,0.0,0.98458,1e-05,2.33647]
[1778829242179,63.3,80746.7,0.0,0.98458,1e-05,2.33647]
[1778829242311,63.3,80746.7,0.0,0.98458,1e-05,2.33647]
[1778829242574,63.3,80750.57,0.0,0.98462,1e-05,2.33168]
[1778829246084,63.3,80751.76,0.0,0.98462,1e-05,2.33082]
[1778829246309,63.3,80751.76,0.0,0.98462,1e-05,2.33082]
[1778829246602,63.31,80751.7,0.0,0.98462,1e-05,2.33112]
[1778829249441,63.31,80752.09,0.0,0.98462,1e-05,2.33107]
[1778829249624,63.31,80756.08,0.0,0.98466,1e-05,2.32615]
[1778829250630,63.31,80759.41,0.0,0.98469,1e-05,2.32209]
[1778829253322,63.31,80759.47,0.0,0.98469,1e-05,2.3225]
[1778829258686,63.32,80768.95,0.0,0.98477,1e-05,2.31177]
[1778829259693,63.32,80772.47,0.0,0.98481,1e-05,2.30752]
[1778829264126,63.33,80769.88,0.0,0.98477,1e-05,2.31164]
[1778829264309,63.33,80769.88,0.0,0.98477,1e-05,2.31164]
[1778829269187,63.34,80765.5,0.0,0.98472,1e-05,2.31856]
[1778829269315,63.34,80765.5,0.0,0.98472,1e-05,2.31856]
[1778829270770,63.34,80760.17,0.0,0.98466,1e-05,2.32617]
[1778829271777,63.34,80754.3,0.0,0.98461,1e-05,2.33176]
[1778829273336,63.34,80754.3,0.0,0.98461,1e-05,2.33176]
[1778829273561,63.34,80754.3,0.0,0.98461,1e-05,2.33176]
[1778829276244,63.35,80754.03,0.0,0.98461,1e-05,2.33279]
[1778829276311,63.35,80754.03,0.0,0.98461,1e-05,2.33279]
[1778829276412,63.35,80753.78,0.0,0.9846,1e-05,2.33357]
[1778829279158,63.35,80755.11,0.0,0.98461,1e-05,2.33208]
[1778829279310,63.35,80755.11,0.0,0.98461,1e-05,2.33208]
[1778829283548,63.36,80755.45,0.0,0.98461,1e-05,2.33255]
[1778829283559,63.36,80755.45,0.0,0.98461,1e-05,2.33255]
[1778829283598,63.36,80755.71,0.0,0.98461,1e-05,2.33267]
[1778829284017,63.36,80755.71,0.0,0.98461,1e-05,2.33267]
[1778829284055,63.36,80755.71,0.0,0.98461,1e-05,2.33267]
[1778829284869,63.36,80760.69,0.0,0.98466,1e-05,2.32647]
[1778829288143,63.36,80762.13,0.0,0.98467,1e-05,2.32508]
[1778829288313,63.36,80762.13,0.0,0.98467,1e-05,2.32508]
[1778829288398,63.36,80762.13,0.0,0.98467,1e-05,2.32508]
[1778829288561,63.36,80762.13,0.0,0.98467,1e-05,2.32508]
[1778829288600,63.37,80763.51,0.0,0.98468,1e-05,2.32378]
[1778829292548,63.37,80763.73,0.0,0.98468,1e-05,2.32398]
[1778829292561,63.37,80763.73,0.0,0.98468,1e-05,2.32398]
[1778829297968,63.38,80764.7,0.0,0.98467,1e-05,2.32442]
[1778829300407,63.38,80765.49,0.0,0.98468,1e-05,2.32364]
[1778829300565,63.38,80765.49,0.0,0.98468,1e-05,2.32364]
[1778829304428,63.39,80764.0,0.0,0.98466,1e-05,2.32653]
[1778829304563,63.39,80764.0,0.0,0.98466,1e-05,2.32653]
[1778829304663,63.39,80763.78,0.0,0.98465,1e-05,2.32729]
[1778829307415,63.39,80765.62,0.0,0.98467,1e-05,2.32516]
[1778829307560,63.39,80765.62,0.0,0.98467,1e-05,2.32516]
[1778829314024,63.4,80766.41,0.0,0.98466,1e-05,2.32558]
[1778829314059,63.4,80766.41,0.0,0.98466,1e-05,2.32558]
[1778829316384,63.41,80766.54,0.0,0.98466,1e-05,2.32638]
[1778829316493,63.41,80766.54,0.0,0.98466,1e-05,2.32638]
[1778829316532,63.41,80768.81,0.0,0.98468,1e-05,2.3237]
[1778829318953,63.41,80770.76,0.0,0.98469,1e-05,2.32168]
[1778829319058,63.41,80770.76,0.0,0.98469,1e-05,2.32168]
[1778829319117,63.41,80774.16,0.0,0.98473,1e-05,2.31756]
[1778829320124,63.41,80779.15,0.0,0.98478,1e-05,2.31142]
[1778829323715,63.42,80780.83,0.0,0.98479,1e-05,2.3098]
[1778829323808,63.42,80783.21,0.0,0.98481,1e-05,2.30702]
[1778829330194,63.43,80788.14,0.0,0.98485,1e-05,2.3026]
[1778829332208,63.43,80793.83,0.0,0.98491,1e-05,2.29372]
[1778829337727,63.47,80794.18,0.0,0.98487,1e-05,2.29963]
[1778829337810,63.47,80793.1,0.0,0.98485,1e-05,2.30128]
[1778829338250,63.47,80792.66,0.0,0.98485,1e-05,2.30211]
[1778829343468,63.48,80793.63,0.0,0.98485,1e-05,2.30196]
[1778829343571,63.48,80793.63,0.0,0.98485,1e-05,2.30196]
[1778829343671,63.48,80792.99,0.0,0.98484,1e-05,2.30305]
[1778829348321,63.49,80786.34,0.0,0.98476,1e-05,2.31288]
[1778829353356,63.5,80786.04,0.0,0.98475,1e-05,2.3145]
[1778829358391,63.5,80785.07,0.0,0.98473,1e-05,2.31698]
[1778829361313,63.51,80784.03,0.0,0.98472,1e-05,2.31881]
[1778829363427,63.51,80778.41,0.0,0.98465,1e-05,2.32675]
[1778829364434,63.53,80774.95,0.0,0.9846,1e-05,2.33351]
[1778829365441,63.53,80783.63,0.0,0.98469,1e-05,2.32257]
[1778829366448,63.53,80798.64,0.0,0.98484,1e-05,2.30362]
[1778829367455,63.54,80798.56,0.0,0.98481,1e-05,2.30644]
[1778829369916,63.56,80799.18,0.0,0.9848,1e-05,2.30862]
[1778829370063,63.56,80799.18,0.0,0.9848,1e-05,2.30862]
[1778829370477,63.58,80799.89,0.0,0.98479,1e-05,2.31036]
[1778829370897,63.58,80799.89,0.0,0.98479,1e-05,2.31036]
[1778829371060,63.58,80799.89,0.0,0.98479,1e-05,2.31036]
[1778829376519,63.6,80798.18,0.0,0.98474,1e-05,2.31643]
[1778829376829,63.6,80798.18,0.0,0.98474,1e-05,2.31643]
[1778829377061,63.6,80798.18,0.0,0.98474,1e-05,2.31643]
[1778829377526,63.6,80797.59,0.0,0.98473,1e-05,2.31744]
[1778829378533,63.6,80793.25,0.0,0.98468,1e-05,2.32325]
[1778829379540,63.61,80789.34,0.0,0.98464,1e-05,2.32851]
[1778829381554,63.62,80783.21,0.0,0.98456,1e-05,2.33891]
[1778829385103,63.66,80780.88,0.0,0.98449,1e-05,2.34818]
[1778829385309,63.66,80780.88,0.0,0.98449,1e-05,2.34818]
[1778829390387,63.66,80782.41,0.0,0.9845,1e-05,2.34722]
[1778829390579,63.66,80782.41,0.0,0.9845,1e-05,2.34722]
[1778829390617,63.67,80779.78,0.0,0.98447,1e-05,2.35083]
[1778829392448,63.67,80779.89,0.0,0.98448,1e-05,2.34866]
[1778829392562,63.67,80779.89,0.0,0.98448,1e-05,2.34866]
[1778829393638,63.67,80776.6,0.0,0.98445,1e-05,2.35332]
[1778829394645,63.68,80772.42,0.0,0.98439,1e-05,2.36073]
[1778829397549,63.68,80772.78,0.0,0.98439,1e-05,2.36064]
[1778829397560,63.68,80772.78,0.0,0.98439,1e-05,2.36064]
[1778829397666,63.68,80774.35,0.0,0.9844,1e-05,2.35879]
[1778829399681,63.69,80779.46,0.0,0.98445,1e-05,2.35256]
[1778829402061,63.69,80779.49,0.0,0.98445,1e-05,2.35292]
[1778829402310,63.69,80779.49,0.0,0.98445,1e-05,2.35292]
[1778829406729,63.69,80773.81,0.0,0.98439,1e-05,2.36114]
[1778829408097,63.7,80772.33,0.0,0.98437,1e-05,2.36321]
[1778829408313,63.7,80772.33,0.0,0.98437,1e-05,2.36321]
[1778829408814,63.7,80772.34,0.0,0.98437,1e-05,2.36334]
[1778829409068,63.7,80772.34,0.0,0.98437,1e-05,2.36334]
[1778829412771,63.7,80768.26,0.0,0.98432,1e-05,2.36932]
[1778829414303,63.7,80766.17,0.0,0.9843,1e-05,2.3722]
[1778829414311,63.7,80766.17,0.0,0.9843,1e-05,2.3722]
[1778829414785,63.7,80765.84,0.0,0.98429,1e-05,2.3728]
[1778829415540,63.7,80765.84,0.0,0.98429,1e-05,2.3728]
[1778829415560,63.7,80765.84,0.0,0.98429,1e-05,2.3728]
[1778829420829,63.71,80765.38,0.0,0.98428,1e-05,2.37436]
[1778829425774,63.71,80764.21,0.0,0.98427,1e-05,2.37636]
[1778829425809,63.71,80764.21,0.0,0.98427,1e-05,2.37636]
[1778829425862,63.71,80763.91,0.0,0.98426,1e-05,2.37706]
[1778829428401,63.71,80763.91,0.0,0.98426,1e-05,2.37706]
[1778829428569,63.71,80763.91,0.0,0.98426,1e-05,2.37706]
[1778829429890,63.72,80756.74,0.0,0.98418,1e-05,2.38703]
[1778829431904,63.72,80753.51,0.0,0.98415,1e-05,2.39153]
[1778829433581,63.72,80753.51,0.0,0.98415,1e-05,2.39153]
[1778829433811,63.72,80753.51,0.0,0.98415,1e-05,2.39153]
[1778829433660,63.72,80750.31,0.0,0.98411,1e-05,2.39597]
[1778829436269,63.72,80749.39,0.0,0.9841,1e-05,2.39731]
[1778829436309,63.72,80749.39,0.0,0.9841,1e-05,2.39731]
[1778829440519,63.72,80746.43,0.0,0.98407,1e-05,2.40168]
[1778829440561,63.72,80746.43,0.0,0.98407,1e-05,2.40168]
[1778829442549,63.72,80744.23,0.0,0.98404,1e-05,2.4048]
[1778829442561,63.72,80744.23,0.0,0.98404,1e-05,2.4048]
[1778829442644,63.73,80743.62,0.0,0.98403,1e-05,2.40582]
[1778829448397,63.73,80743.55,0.0,0.98403,1e-05,2.40632]
[1778829448572,63.73,80743.55,0.0,0.98403,1e-05,2.40632]
[1778829451040,63.73,80738.1,0.0,0.98398,1e-05,2.41166]
[1778829453056,63.73,80735.96,0.0,0.98396,1e-05,2.41458]
[1778829453310,63.73,80735.96,0.0,0.98396,1e-05,2.41458]
[1778829453462,63.73,80735.96,0.0,0.98396,1e-05,2.41458]
[1778829453563,63.73,80735.96,0.0,0.98396,1e-05,2.41458]
[1778829453664,63.73,80736.34,0.0,0.98396,1e-05,2.41428]
[1778829458089,63.73,80730.22,0.0,0.9839,1e-05,2.42276]
[1778829460094,63.74,80729.64,0.0,0.98389,1e-05,2.42362]
[1778829460312,63.74,80729.64,0.0,0.98389,1e-05,2.42362]
[1778829460446,63.74,80729.64,0.0,0.98389,1e-05,2.42362]
[1778829460575,63.74,80729.64,0.0,0.98389,1e-05,2.42362]
[1778829460663,63.74,80729.19,0.0,0.98388,1e-05,2.42439]
[1778829465138,63.74,80733.8,0.0,0.98393,1e-05,2.41863]
[1778829466582,63.74,80733.8,0.0,0.98393,1e-05,2.41863]
[1778829466810,63.74,80733.8,0.0,0.98393,1e-05,2.41863]
[1778829466684,63.74,80735.97,0.0,0.98395,1e-05,2.41594]
[1778829467024,63.74,80735.97,0.0,0.98395,1e-05,2.41594]
[1778829467064,63.74,80735.97,0.0,0.98395,1e-05,2.41594]
[1778829467152,63.74,80735.83,0.0,0.98395,1e-05,2.41612]
[1778829469166,63.74,80732.55,0.0,0.98391,1e-05,2.42065]
[1778829473194,63.74,80729.78,0.0,0.98388,1e-05,2.42466]
[1778829476451,63.74,80727.25,0.0,0.98385,1e-05,2.42818]
[1778829476560,63.74,80727.25,0.0,0.98385,1e-05,2.42818]
[1778829476653,63.74,80727.12,0.0,0.98385,1e-05,2.4285]
[1778829477014,63.74,80727.12,0.0,0.98385,1e-05,2.4285]
[1778829477062,63.74,80727.12,0.0,0.98385,1e-05,2.4285]
[1778829477222,63.74,80723.82,0.0,0.98382,1e-05,2.43288]
[1778829481237,63.75,80722.04,0.0,0.9838,1e-05,2.43551]
[1778829481310,63.75,80722.04,0.0,0.9838,1e-05,2.43551]
[1778829483265,63.75,80719.26,0.0,0.98376,1e-05,2.43939]
[1778829484328,63.75,80719.26,0.0,0.98376,1e-05,2.43939]
[1778829484559,63.75,80719.26,0.0,0.98376,1e-05,2.43939]
[1778829484654,63.75,80718.07,0.0,0.98375,1e-05,2.44103]
[1778829485622,63.75,80714.81,0.0,0.98372,1e-05,2.44543]
[1778829486158,63.75,80714.81,0.0,0.98372,1e-05,2.44543]
[1778829486314,63.75,80714.81,0.0,0.98372,1e-05,2.44543]
[1778829490314,63.75,80703.78,0.0,0.9836,1e-05,2.46033]
[1778829491321,63.75,80701.97,0.0,0.98358,1e-05,2.46282]
[1778829493858,63.75,80701.28,0.0,0.98357,1e-05,2.46376]
[1778829494059,63.75,80701.1,0.0,0.98357,1e-05,2.46402]
[1778829494229,63.75,80701.1,0.0,0.98357,1e-05,2.46402]
[1778829494314,63.75,80701.1,0.0,0.98357,1e-05,2.46402]
[1778829494342,63.75,80701.25,0.0,0.98357,1e-05,2.46383]
[1778829495349,63.75,80704.75,0.0,0.98361,1e-05,2.45916]
[1778829496356,63.75,80710.26,0.0,0.98367,1e-05,2.45182]
[1778829500252,63.75,80712.09,0.0,0.98368,1e-05,2.4495]
[1778829500310,63.75,80712.09,0.0,0.98368,1e-05,2.4495]
[1778829500433,63.75,80712.09,0.0,0.98368,1e-05,2.4495]
[1778829500562,63.75,80712.09,0.0,0.98368,1e-05,2.4495]
[1778829500650,63.75,80711.8,0.0,0.98368,1e-05,2.44993]
[1778829504584,63.75,80716.56,0.0,0.98373,1e-05,2.44375]
[1778829505960,63.75,80718.49,0.0,0.98375,1e-05,2.44123]
[1778829506058,63.75,80718.49,0.0,0.98375,1e-05,2.44123]
[1778829506749,63.75,80718.49,0.0,0.98375,1e-05,2.44123]
[1778829506815,63.75,80718.49,0.0,0.98375,1e-05,2.44123]
[1778829506761,63.75,80720.47,0.0,0.98377,1e-05,2.43865]
[1778829509448,63.75,80717.95,0.0,0.98374,1e-05,2.44218]
[1778829511345,63.75,80719.73,0.0,0.98376,1e-05,2.43986]
[1778829511566,63.75,80719.73,0.0,0.98376,1e-05,2.43986]
[1778829511667,63.75,80723.46,0.0,0.98381,1e-05,2.43268]
[1778829512227,63.75,80723.46,0.0,0.98381,1e-05,2.43268]
[1778829512312,63.75,80723.46,0.0,0.98381,1e-05,2.43268]
[1778829518510,63.76,80718.79,0.0,0.98376,1e-05,2.43936]
[1778829519930,63.76,80717.2,0.0,0.98374,1e-05,2.44152]
[1778829520059,63.76,80717.2,0.0,0.98374,1e-05,2.44152]
[1778829520456,63.76,80717.2,0.0,0.98374,1e-05,2.44152]
[1778829520564,63.76,80717.2,0.0,0.98374,1e-05,2.44152]
[1778829520658,63.76,80714.01,0.0,0.98371,1e-05,2.44582]
[1778829523545,63.76,80719.44,0.0,0.98377,1e-05,2.43873]
[1778829525080,63.76,80723.21,0.0,0.98381,1e-05,2.43377]
[1778829525898,63.76,80723.21,0.0,0.98381,1e-05,2.43377]
[1778829526058,63.76,80721.39,0.0,0.98379,1e-05,2.43625]
[1778829526566,63.76,80722.95,0.0,0.9838,1e-05,2.43423]
[1778829532608,63.76,80722.47,0.0,0.98379,1e-05,2.43522]
[1778829536562,63.76,80722.33,0.0,0.98379,1e-05,2.43558]
[1778829536812,63.76,80722.33,0.0,0.98379,1e-05,2.43558]
[1778829538650,63.76,80719.69,0.0,0.98376,1e-05,2.43925]
[1778829542286,63.76,80720.42,0.0,0.98377,1e-05,2.43842]
[1778829542308,63.76,80720.42,0.0,0.98377,1e-05,2.43842]
[1778829542679,63.76,80718.71,0.0,0.98375,1e-05,2.44075]
[1778829542979,63.76,80718.71,0.0,0.98375,1e-05,2.44075]
[1778829543068,63.76,80718.71,0.0,0.98375,1e-05,2.44075]
[1778829543687,63.76,80715.64,0.0,0.98372,1e-05,2.44488]
[1778829544694,63.76,80713.32,0.0,0.98369,1e-05,2.44801]
[1778829549729,63.77,80714.36,0.0,0.9837,1e-05,2.4468]
[1778829550254,63.77,80714.36,0.0,0.9837,1e-05,2.4468]
[1778829550308,63.77,80714.36,0.0,0.9837,1e-05,2.4468]
[1778829550825,63.77,80714.36,0.0,0.9837,1e-05,2.4468]
[1778829550911,63.77,80714.36,0.0,0.9837,1e-05,2.44684]
[1778829551062,63.77,80714.36,0.0,0.9837,1e-05,2.44684]
[1778829556778,63.77,80714.39,0.0,0.9837,1e-05,2.44704]
[1778829561813,63.77,80715.23,0.0,0.98371,1e-05,2.44613]
[1778829564469,63.77,80714.74,0.0,0.9837,1e-05,2.44687]
[1778829564558,63.77,80714.74,0.0,0.9837,1e-05,2.44687]
[1778829564834,63.77,80714.58,0.0,0.9837,1e-05,2.44712]
[1778829565579,63.77,80714.58,0.0,0.9837,1e-05,2.44712]
[1778829565812,63.77,80714.58,0.0,0.9837,1e-05,2.44712]
[1778829572890,63.77,80714.77,0.0,0.98371,1e-05,2.44492]
[1778829577925,63.77,80713.66,0.0,0.9837,1e-05,2.44663]
[1778829580307,63.77,80713.66,0.0,0.9837,1e-05,2.44663]
[1778829580568,63.77,80713.66,0.0,0.9837,1e-05,2.44663]
[1778829580656,63.77,80713.66,0.0,0.9837,1e-05,2.44663]
[1778829580811,63.77,80713.66,0.0,0.9837,1e-05,2.44663]
[1778829580946,63.77,80713.67,0.0,0.9837,1e-05,2.44675]
[1778829585598,63.77,80714.4,0.0,0.98371,1e-05,2.44596]
[1778829585811,63.77,80714.4,0.0,0.98371,1e-05,2.44596]
[1778829585981,63.77,80716.47,0.0,0.98373,1e-05,2.44325]
[1778829586988,63.77,80719.85,0.0,0.98376,1e-05,2.43881]
[1778829587273,63.77,80719.85,0.0,0.98376,1e-05,2.43881]
[1778829587310,63.77,80719.85,0.0,0.98376,1e-05,2.43881]
[1778829591018,63.78,80717.73,0.0,0.98374,1e-05,2.44186]
[1778829592400,63.78,80717.73,0.0,0.98374,1e-05,2.44186]
[1778829592566,63.78,80717.73,0.0,0.98374,1e-05,2.44186]
[1778829595050,63.78,80719.62,0.0,0.98376,1e-05,2.43956]
[1778829596330,63.78,80719.62,0.0,0.98376,1e-05,2.43956]
[1778829596566,63.78,80719.62,0.0,0.98376,1e-05,2.43956]
[1778829596594,63.78,80721.63,0.0,0.98378,1e-05,2.43701]
[1778829597269,63.78,80721.63,0.0,0.98378,1e-05,2.43701]
[1778829597314,63.78,80721.63,0.0,0.98378,1e-05,2.43701]
[1778829597370,63.78,80725.06,0.0,0.98381,1e-05,2.43252]
[1778829603284,63.78,80725.31,0.0,0.98381,1e-05,2.43246]
[1778829603308,63.78,80725.31,0.0,0.98381,1e-05,2.43246]
[1778829603492,63.78,80726.05,0.0,0.98382,1e-05,2.43161]
[1778829604277,63.78,80726.05,0.0,0.98382,1e-05,2.43161]
[1778829604310,63.78,80726.05,0.0,0.98382,1e-05,2.43161]
[1778829610272,63.78,80727.81,0.0,0.98384,1e-05,2.42956]
[1778829610309,63.78,80727.81,0.0,0.98384,1e-05,2.42956]
[1778829610528,63.78,80726.25,0.0,0.98382,1e-05,2.43183]
[1778829611295,63.78,80726.25,0.0,0.98382,1e-05,2.43183]
[1778829611312,63.78,80726.25,0.0,0.98382,1e-05,2.43183]
[1778829616561,63.79,80727.15,0.0,0.98383,1e-05,2.4309]
[1778829616813,63.79,80727.15,0.0,0.98383,1e-05,2.4309]
[1778829620809,63.79,80727.78,0.0,0.98383,1e-05,2.43033]
[1778829620931,63.79,80727.6,0.0,0.98383,1e-05,2.43071]
[1778829621283,63.79,80727.6,0.0,0.98383,1e-05,2.43071]
[1778829621309,63.79,80727.6,0.0,0.98383,1e-05,2.43071]
[1778829621384,63.79,80731.67,0.0,0.98387,1e-05,2.42532]
[1778829622813,63.79,80731.67,0.0,0.98387,1e-05,2.42532]
[1778829622856,63.79,80734.87,0.0,0.9839,1e-05,2.42123]
[1778829624945,63.79,80737.37,0.0,0.98393,1e-05,2.41792]
[1778829625036,63.79,80737.37,0.0,0.98393,1e-05,2.41792]
[1778829626271,63.79,80745.66,0.0,0.98401,1e-05,2.40726]
[1778829631099,63.79,80746.44,0.0,0.98402,1e-05,2.40663]
[1778829631310,63.79,80746.44,0.0,0.98402,1e-05,2.40663]
[1778829633320,63.79,80742.54,0.0,0.98399,1e-05,2.40979]
[1778829635334,63.8,80739.24,0.0,0.98395,1e-05,2.41432]
[1778829637194,63.8,80738.99,0.0,0.98395,1e-05,2.41473]
[1778829637308,63.8,80738.99,0.0,0.98395,1e-05,2.41473]
[1778829637863,63.8,80738.99,0.0,0.98395,1e-05,2.41473]
[1778829637888,63.8,80739.0,0.0,0.98395,1e-05,2.41488]
[1778829638063,63.8,80739.0,0.0,0.98395,1e-05,2.41488]
[1778829640369,63.8,80743.61,0.0,0.984,1e-05,2.40897]
[1778829641376,63.8,80749.54,0.0,0.98406,1e-05,2.40126]
[1778829642178,63.8,80749.54,0.0,0.98406,1e-05,2.40126]
[1778829643592,63.8,80748.25,0.0,0.98404,1e-05,2.40304]
[1778829650439,63.8,80748.46,0.0,0.98404,1e-05,2.40364]
[1778829651557,63.8,80748.46,0.0,0.98404,1e-05,2.40364]
[1778829651808,63.8,80748.46,0.0,0.98404,1e-05,2.40364]
[1778829655076,63.8,80748.78,0.0,0.98404,1e-05,2.4034]
[1778829655310,63.81,80751.71,0.0,0.98407,1e-05,2.39964]
[1778829657779,63.81,80752.61,0.0,0.98408,1e-05,2.39874]
[1778829657811,63.81,80752.61,0.0,0.98408,1e-05,2.39874]
[1778829657912,63.81,80753.66,0.0,0.98409,1e-05,2.39745]
[1778829661530,63.81,80758.36,0.0,0.98413,1e-05,2.39167]
[1778829663620,63.81,80761.0,0.0,0.98416,1e-05,2.38832]
[1778829663808,63.81,80761.0,0.0,0.98416,1e-05,2.38832]
[1778829664551,63.81,80766.08,0.0,0.98421,1e-05,2.38191]
[1778829667774,63.81,80765.18,0.0,0.9842,1e-05,2.38332]
[1778829667807,63.81,80765.18,0.0,0.9842,1e-05,2.38332]
[1778829668808,63.81,80765.19,0.0,0.9842,1e-05,2.38343]
[1778829669059,63.81,80765.19,0.0,0.9842,1e-05,2.38343]
[1778829668850,63.81,80765.01,0.0,0.9842,1e-05,2.38379]
[1778829674621,63.82,80765.6,0.0,0.9842,1e-05,2.38374]
[1778829679961,63.82,80766.14,0.0,0.9842,1e-05,2.38352]
[1778829680060,63.82,80766.14,0.0,0.9842,1e-05,2.38352]
[1778829681670,63.82,80781.24,0.0,0.98435,1e-05,2.36426]
[1778829682677,63.82,80784.75,0.0,0.98439,1e-05,2.35988]
[1778829684630,63.83,80786.44,0.0,0.9844,1e-05,2.35786]
[1778829684811,63.83,80786.44,0.0,0.9844,1e-05,2.35786]
[1778829688496,63.83,80789.52,0.0,0.98443,1e-05,2.35456]
[1778829688719,63.83,80796.62,0.0,0.9845,1e-05,2.34558]
[1778829689726,63.83,80800.99,0.0,0.98454,1e-05,2.34015]
[1778829692217,63.83,80802.35,0.0,0.98457,1e-05,2.33657]
[1778829693754,63.84,80815.34,0.0,0.98469,1e-05,2.32035]
[1778829694761,63.84,80816.65,0.0,0.9847,1e-05,2.31891]
[1778829699796,63.85,80812.03,0.0,0.98465,1e-05,2.32598]
[1778829700953,63.85,80812.03,0.0,0.98465,1e-05,2.32598]
[1778829701065,63.85,80812.03,0.0,0.98465,1e-05,2.32598]
[1778829705621,63.85,80807.85,0.0,0.9846,1e-05,2.33243]
[1778829705807,63.85,80807.85,0.0,0.9846,1e-05,2.33243]
[1778829708761,63.86,80808.01,0.0,0.9846,1e-05,2.33285]
[1778829708812,63.86,80808.01,0.0,0.9846,1e-05,2.33285]
[1778829708859,63.86,80808.39,0.0,0.9846,1e-05,2.33258]
[1778829709691,63.86,80808.39,0.0,0.9846,1e-05,2.33258]
[1778829712887,63.86,80801.98,0.0,0.98453,1e-05,2.34163]
[1778829714914,63.86,80800.06,0.0,0.98451,1e-05,2.34429]
[1778829715061,63.86,80800.06,0.0,0.98451,1e-05,2.34429]
[1778829715015,63.86,80799.62,0.0,0.9845,1e-05,2.34505]
[1778829719936,63.87,80807.02,0.0,0.98457,1e-05,2.33646]
[1778829720943,63.87,80812.9,0.0,0.98463,1e-05,2.32912]
[1778829725978,63.88,80812.75,0.0,0.98462,1e-05,2.33038]
[1778829730007,63.88,80806.89,0.0,0.98455,1e-05,2.33874]
[1778829735042,63.89,80807.35,0.0,0.98455,1e-05,2.33915]
[1778829740077,63.89,80807.65,0.0,0.98454,1e-05,2.33975]
[1778829742091,63.9,80812.1,0.0,0.98458,1e-05,2.33445]
[1778829747127,63.9,80809.9,0.0,0.98455,1e-05,2.3383]
[1778829752162,63.91,80812.21,0.0,0.98458,1e-05,2.33415]
[1778829754176,63.91,80820.5,0.0,0.98466,1e-05,2.32397]
[1778829755183,63.91,80829.01,0.0,0.98475,1e-05,2.31336]
[1778829757668,63.91,80828.29,0.0,0.98474,1e-05,2.31453]
[1778829760219,63.92,80823.42,0.0,0.98468,1e-05,2.32171]
[1778829763238,63.92,80820.8,0.0,0.98465,1e-05,2.32552]
[1778829763308,63.92,80820.8,0.0,0.98465,1e-05,2.32552]
[1778829763995,63.93,80821.4,0.0,0.98465,1e-05,2.32521]
[1778829769282,63.93,80819.6,0.0,0.98463,1e-05,2.32865]
[1778829773313,63.94,80828.15,0.0,0.98471,1e-05,2.31865]
[1778829774579,63.94,80830.71,0.0,0.98473,1e-05,2.31588]
[1778829775331,63.94,80837.11,0.0,0.98479,1e-05,2.30775]
[1778829777586,63.94,80837.13,0.0,0.98479,1e-05,2.30799]
[1778829777594,63.95,80840.28,0.0,0.98482,1e-05,2.30453]
[1778829778352,63.95,80846.42,0.0,0.98488,1e-05,2.29676]
[1778829781373,63.95,80850.1,0.0,0.98491,1e-05,2.29296]
[1778829783715,63.95,80849.85,0.0,0.9849,1e-05,2.29356]
[1778829784396,63.96,80871.7,0.0,0.98511,1e-05,2.26668]
[1778829785431,63.96,80893.69,0.0,0.98533,1e-05,2.2396]
[1778829786438,63.96,80900.54,0.0,0.98539,1e-05,2.23146]
[1778829787556,63.96,80900.54,0.0,0.98539,1e-05,2.23146]
[1778829787632,63.96,80907.28,0.0,0.98545,1e-05,2.22392]
[1778829788452,63.96,80912.04,0.0,0.98549,1e-05,2.21806]
[1778829790466,63.97,80909.0,0.0,0.98546,1e-05,2.22261]
[1778829795501,63.98,80909.13,0.0,0.98544,1e-05,2.22446]
[1778829797515,63.99,80904.43,0.0,0.98539,1e-05,2.23105]
[1778829798522,63.99,80896.78,0.0,0.98532,1e-05,2.24091]
[1778829799529,63.99,80892.28,0.0,0.98527,1e-05,2.24687]
[1778829800536,63.99,80885.26,0.0,0.9852,1e-05,2.25596]
[1778829801543,64.0,80881.42,0.0,0.98516,1e-05,2.26111]
[1778829802550,64.0,80890.52,0.0,0.98524,1e-05,2.25013]
[1778829803557,64.0,80898.62,0.0,0.98532,1e-05,2.24041]
[1778829804565,64.0,80904.06,0.0,0.98537,1e-05,2.23404]
[1778829806579,64.01,80904.17,0.0,0.98537,1e-05,2.23465]
[1778829807447,64.01,80904.17,0.0,0.98537,1e-05,2.23465]
[1778829807559,64.01,80904.17,0.0,0.98537,1e-05,2.23465]
[1778829812621,64.02,80905.68,0.0,0.98537,1e-05,2.23329]
[1778829813487,64.02,80905.68,0.0,0.98537,1e-05,2.23329]
[1778829813558,64.02,80905.68,0.0,0.98537,1e-05,2.23329]
[1778829818663,64.04,80905.63,0.0,0.98535,1e-05,2.23563]
[1778829819458,64.04,80905.63,0.0,0.98535,1e-05,2.23563]
[1778829819564,64.04,80905.63,0.0,0.98535,1e-05,2.23563]
[1778829819670,64.04,80905.0,0.0,0.98535,1e-05,2.23678]
[1778829824584,64.05,80903.13,0.0,0.98532,1e-05,2.24057]
[1778829824705,64.05,80908.1,0.0,0.98536,1e-05,2.23479]
[1778829828538,64.06,80907.12,0.0,0.98534,1e-05,2.23711]
[1778829828565,64.06,80907.12,0.0,0.98534,1e-05,2.23711]
[1778829828733,64.06,80908.51,0.0,0.98535,1e-05,2.23576]
[1778829832761,64.07,80913.74,0.0,0.98539,1e-05,2.23078]
[1778829835134,64.07,80914.06,0.0,0.98539,1e-05,2.23076]
[1778829835309,64.07,80914.43,0.0,0.98539,1e-05,2.23068]
[1778829837007,64.08,80914.6,0.0,0.98539,1e-05,2.23084]
[1778829837824,64.08,80899.17,0.0,0.98524,1e-05,2.25066]
[1778829838831,64.08,80894.03,0.0,0.98519,1e-05,2.25739]
[1778829841039,64.09,80894.35,0.0,0.98519,1e-05,2.25731]
[1778829846888,64.1,80895.99,0.0,0.98519,1e-05,2.25758]
[1778829849062,64.1,80895.9,0.0,0.98518,1e-05,2.25802]
[1778829849409,64.1,80896.32,0.0,0.98518,1e-05,2.25783]
[1778829849561,64.1,80896.32,0.0,0.98518,1e-05,2.25783]
[1778829849909,64.11,80896.96,0.0,0.98519,1e-05,2.25736]
[1778829850916,64.11,80900.82,0.0,0.98522,1e-05,2.2529]
[1778829851923,64.11,80907.3,0.0,0.98528,1e-05,2.24521]
[1778829852930,64.11,80911.92,0.0,0.98532,1e-05,2.23985]
[1778829857967,64.12,80912.27,0.0,0.98531,1e-05,2.24121]
[1778829858974,64.13,80906.69,0.0,0.98526,1e-05,2.24847]
[1778829861063,64.13,80905.17,0.0,0.98524,1e-05,2.25069]
[1778829861995,64.13,80908.96,0.0,0.98527,1e-05,2.24667]
[1778829863002,64.13,80912.68,0.0,0.9853,1e-05,2.24241]
[1778829865424,64.14,80914.13,0.0,0.98531,1e-05,2.24132]
[1778829865567,64.14,80914.13,0.0,0.98531,1e-05,2.24132]
[1778829866024,64.14,80913.99,0.0,0.98531,1e-05,2.24184]
[1778829866784,64.14,80913.99,0.0,0.98531,1e-05,2.24184]
[1778829866810,64.14,80913.99,0.0,0.98531,1e-05,2.24184]
[1778829872066,64.15,80913.56,0.0,0.9853,1e-05,2.24228]
[1778829875087,64.16,80910.17,0.0,0.98526,1e-05,2.24751]
[1778829877101,64.16,80907.03,0.0,0.98523,1e-05,2.25207]
[1778829878395,64.17,80906.7,0.0,0.98522,1e-05,2.25281]
[1778829879115,64.17,80916.21,0.0,0.98531,1e-05,2.24137]
[1778829880122,64.17,80918.18,0.0,0.98533,1e-05,2.23928]
[1778829882210,64.17,80915.25,0.0,0.9853,1e-05,2.24325]
[1778829884150,64.18,80909.06,0.0,0.98523,1e-05,2.25193]
[1778829889185,64.19,80905.41,0.0,0.98518,1e-05,2.25809]
[1778829891199,64.19,80900.39,0.0,0.98513,1e-05,2.26496]
[1778829892206,64.19,80897.28,0.0,0.98509,1e-05,2.26915]
[1778829896482,64.2,80897.02,0.0,0.98508,1e-05,2.27068]
[1778829896562,64.2,80897.02,0.0,0.98508,1e-05,2.27068]
[1778829897241,64.2,80896.98,0.0,0.98508,1e-05,2.27103]
[1778829902276,64.21,80892.84,0.0,0.98503,1e-05,2.27771]
[1778829904868,64.22,80890.9,0.0,0.985,1e-05,2.28071]
[1778829905069,64.22,80890.9,0.0,0.985,1e-05,2.28071]
[1778829906304,64.22,80897.6,0.0,0.98507,1e-05,2.27291]
[1778829907311,64.22,80903.13,0.0,0.98512,1e-05,2.26631]
[1778829909325,64.22,80906.59,0.0,0.98515,1e-05,2.26263]
[1778829910332,64.23,80909.56,0.0,0.98517,1e-05,2.25926]
[1778829911880,64.23,80911.02,0.0,0.98518,1e-05,2.25777]
[1778829912059,64.23,80911.02,0.0,0.98518,1e-05,2.25777]
[1778829912346,64.23,80911.26,0.0,0.98518,1e-05,2.25779]
[1778829914361,64.23,80904.35,0.0,0.98511,1e-05,2.26703]
[1778829918388,64.24,80909.44,0.0,0.98515,1e-05,2.26193]
[1778829919824,64.24,80909.44,0.0,0.98515,1e-05,2.26193]
[1778829920066,64.24,80909.44,0.0,0.98515,1e-05,2.26193]
[1778829925438,64.26,80899.74,0.0,0.98504,1e-05,2.27623]
[1778829926481,64.26,80895.19,0.0,0.98499,1e-05,2.28221]
[1778829929342,64.26,80899.47,0.0,0.98503,1e-05,2.27771]
[1778829932199,64.26,80898.75,0.0,0.98502,1e-05,2.27889]
[1778829932310,64.26,80898.75,0.0,0.98502,1e-05,2.27889]
[1778829932300,64.27,80899.48,0.0,0.98504,1e-05,2.27636]
[1778829937535,64.28,80899.7,0.0,0.98503,1e-05,2.27754]
[1778829942573,64.29,80901.22,0.0,0.98503,1e-05,2.27709]
[1778829944478,64.29,80901.33,0.0,0.98503,1e-05,2.27724]
[1778829944562,64.29,80901.33,0.0,0.98503,1e-05,2.27724]
[1778829949622,64.3,80900.18,0.0,0.98501,1e-05,2.2804]
[1778829951036,64.3,80900.18,0.0,0.98501,1e-05,2.2804]
[1778829951637,64.3,80909.8,0.0,0.9851,1e-05,2.26897]
[1778829952644,64.3,80914.02,0.0,0.98513,1e-05,2.26401]
[1778829953651,64.31,80917.06,0.0,0.98516,1e-05,2.26054]
[1778829955010,64.31,80917.06,0.0,0.98516,1e-05,2.26054]
[1778829960700,64.32,80915.64,0.0,0.98513,1e-05,2.26449]
[1778829964379,64.32,80916.2,0.0,0.98513,1e-05,2.2644]
[1778829964562,64.32,80915.72,0.0,0.98512,1e-05,2.2653]
[1778829965319,64.32,80915.72,0.0,0.98512,1e-05,2.2653]
[1778829966742,64.33,80923.88,0.0,0.9852,1e-05,2.25608]
[1778829969290,64.33,80924.84,0.0,0.9852,1e-05,2.25519]
[1778829974799,64.35,80927.13,0.0,0.98521,1e-05,2.25487]
[1778829975806,64.35,80933.64,0.0,0.98527,1e-05,2.24714]
[1778829976813,64.35,80940.03,0.0,0.98533,1e-05,2.2396]
[1778829979834,64.36,80952.46,0.0,0.98544,1e-05,2.22537]
[1778829980841,64.36,80956.24,0.0,0.98547,1e-05,2.22112]
[1778829985876,64.37,80958.53,0.0,0.98548,1e-05,2.22019]
[1778829987890,64.38,80963.43,0.0,0.98552,1e-05,2.21495]
[1778829989942,64.38,80964.57,0.0,0.98553,1e-05,2.21394]
[1778829990059,64.38,80964.57,0.0,0.98553,1e-05,2.21394]
[1778829990153,64.38,80965.28,0.0,0.98553,1e-05,2.21346]
[1778829993034,64.39,80964.58,0.0,0.98553,1e-05,2.21292]
[1778829993061,64.39,80964.58,0.0,0.98553,1e-05,2.21292]
[1778829995948,64.4,80971.55,0.0,0.98559,1e-05,2.20595]
[1778829998969,64.4,80974.67,0.0,0.98561,1e-05,2.20333]
[1778830000775,64.4,80976.16,0.0,0.98562,1e-05,2.20192]
[1778830000983,64.4,80979.9,0.0,0.98565,1e-05,2.19739]
[1778830004672,64.41,80979.06,0.0,0.98563,1e-05,2.20002]
[1778830010047,64.43,80984.13,0.0,0.98566,1e-05,2.19632]
[1778830013527,64.44,80985.23,0.0,0.98566,1e-05,2.19623]
[1778830013564,64.44,80985.23,0.0,0.98566,1e-05,2.19623]
[1778830014675,64.44,80986.42,0.0,0.98567,1e-05,2.19521]
[1778830014813,64.44,80986.42,0.0,0.98567,1e-05,2.19521]
[1778830015083,64.44,80987.83,0.0,0.98568,1e-05,2.19392]
[1778830020118,64.46,80995.04,0.0,0.98573,1e-05,2.18732]
[1778830023139,64.51,80986.95,0.0,0.98559,1e-05,2.20597]
[1778830025153,64.52,80989.77,0.0,0.98561,1e-05,2.20334]
[1778830026719,64.52,80989.78,0.0,0.98561,1e-05,2.20373]
[1778830026814,64.52,80989.78,0.0,0.98561,1e-05,2.20373]
[1778830032209,64.56,80988.96,0.0,0.98555,1e-05,2.21064]
[1778830032591,64.56,80988.96,0.0,0.98555,1e-05,2.21064]
[1778830033172,64.56,80988.96,0.0,0.98555,1e-05,2.21064]
[1778830033217,64.56,80988.07,0.0,0.98554,1e-05,2.21211]
[1778830034271,64.56,80988.07,0.0,0.98554,1e-05,2.21211]
[1778830034311,64.56,80988.07,0.0,0.98554,1e-05,2.21211]
[1778830040266,64.58,80989.99,0.0,0.98554,1e-05,2.21246]
[1778830045301,64.59,80987.76,0.0,0.9855,1e-05,2.21707]
[1778830046416,64.59,80987.76,0.0,0.9855,1e-05,2.21707]
[1778830046569,64.59,80988.69,0.0,0.98551,1e-05,2.21631]
[1778830047315,64.59,80989.29,0.0,0.98551,1e-05,2.21596]
[1778830048131,64.59,80989.29,0.0,0.98551,1e-05,2.21596]
[1778830048312,64.59,80989.29,0.0,0.98551,1e-05,2.21596]
[1778830051343,64.6,80985.1,0.0,0.98548,1e-05,2.22038]
[1778830055729,64.61,80984.92,0.0,0.98547,1e-05,2.22138]
[1778830055811,64.61,80984.92,0.0,0.98547,1e-05,2.22138]
[1778830056378,64.61,80984.05,0.0,0.98546,1e-05,2.22281]
[1778830059600,64.62,80982.63,0.0,0.98544,1e-05,2.22564]
[1778830059810,64.62,80982.63,0.0,0.98544,1e-05,2.22564]
[1778830066448,64.63,80982.23,0.0,0.98541,1e-05,2.22868]
[1778830067455,64.63,80979.02,0.0,0.98538,1e-05,2.23296]
[1778830068539,64.64,80979.45,0.0,0.98538,1e-05,2.23279]
[1778830068565,64.64,80979.45,0.0,0.98538,1e-05,2.23279]
[1778830069469,64.64,80979.52,0.0,0.98538,1e-05,2.23306]
[1778830069975,64.64,80979.52,0.0,0.98538,1e-05,2.23306]
[1778830070061,64.64,80979.52,0.0,0.98538,1e-05,2.23306]
[1778830074673,64.65,80977.17,0.0,0.98534,1e-05,2.23769]
[1778830074810,64.65,80977.17,0.0,0.98534,1e-05,2.23769]
[1778830075511,64.65,80976.01,0.0,0.98533,1e-05,2.23946]
[1778830076811,64.65,80975.78,0.0,0.98532,1e-05,2.24009]
[1778830077060,64.65,80975.78,0.0,0.98532,1e-05,2.24009]
[1778830078537,64.66,80971.09,0.0,0.98527,1e-05,2.24652]
[1778830083572,64.67,80962.3,0.0,0.98518,1e-05,2.25899]
[1778830084579,64.67,80959.73,0.0,0.98515,1e-05,2.26247]
[1778830087600,64.68,80964.57,0.0,0.98519,1e-05,2.25743]
[1778830089253,64.68,80964.57,0.0,0.98519,1e-05,2.25743]
[1778830089311,64.68,80964.57,0.0,0.98519,1e-05,2.25743]
[1778830089453,64.7,80967.75,0.0,0.98519,1e-05,2.25705]
[1778830090621,64.7,80977.87,0.0,0.98529,1e-05,2.24493]
[1778830091628,64.7,80980.6,0.0,0.98531,1e-05,2.24193]
[1778830095319,64.71,80979.44,0.0,0.98529,1e-05,2.24404]
[1778830095483,64.71,80978.68,0.0,0.98528,1e-05,2.24564]
[1778830095564,64.71,80978.68,0.0,0.98528,1e-05,2.24564]
[1778830095656,64.71,80979.01,0.0,0.98529,1e-05,2.24524]
[1778830097286,64.71,80979.01,0.0,0.98529,1e-05,2.24524]
[1778830097310,64.71,80979.01,0.0,0.98529,1e-05,2.24524]
[1778830098680,64.75,80981.97,0.0,0.98526,1e-05,2.24853]
[1778830104085,64.76,80982.07,0.0,0.98525,1e-05,2.24973]
[1778830104310,64.76,80982.07,0.0,0.98525,1e-05,2.24973]
[1778830104411,64.77,80981.35,0.0,0.98524,1e-05,2.25127]
[1778830105848,64.77,80980.45,0.0,0.98523,1e-05,2.25237]
[1778830106060,64.77,80980.45,0.0,0.98523,1e-05,2.25237]
[1778830110767,64.78,80977.38,0.0,0.98519,1e-05,2.25807]
[1778830112781,64.78,80971.67,0.0,0.98514,1e-05,2.26355]
[1778830114483,64.78,80971.67,0.0,0.98514,1e-05,2.26355]
[1778830114561,64.78,80971.67,0.0,0.98514,1e-05,2.26355]
[1778830114542,64.78,80968.85,0.0,0.98511,1e-05,2.26765]
[1778830114795,64.78,80967.64,0.0,0.9851,1e-05,2.26914]
[1778830116809,64.79,80960.56,0.0,0.98502,1e-05,2.27849]
[1778830118823,64.79,80950.4,0.0,0.98492,1e-05,2.29167]
[1778830119830,64.79,80941.8,0.0,0.98484,1e-05,2.30266]
[1778830120837,64.8,80937.67,0.0,0.98479,1e-05,2.30808]
[1778830121844,64.8,80939.15,0.0,0.98481,1e-05,2.30646]
[1778830125252,64.8,80938.44,0.0,0.9848,1e-05,2.3078]
[1778830125313,64.8,80938.44,0.0,0.9848,1e-05,2.3078]
[1778830125395,64.8,80939.06,0.0,0.9848,1e-05,2.30746]
[1778830126828,64.8,80938.11,0.0,0.98479,1e-05,2.30865]
[1778830127062,64.8,80938.11,0.0,0.98479,1e-05,2.30865]
[1778830127886,64.8,80929.17,0.0,0.9847,1e-05,2.3203]
[1778830128893,64.81,80921.77,0.0,0.98462,1e-05,2.32983]
[1778830129900,64.81,80921.33,0.0,0.98462,1e-05,2.33058]
[1778830132424,64.81,80921.25,0.0,0.98461,1e-05,2.33103]
[1778830132563,64.81,80921.25,0.0,0.98461,1e-05,2.33103]
[1778830132525,64.81,80921.07,0.0,0.98461,1e-05,2.33144]
[1778830132921,64.81,80918.97,0.0,0.98459,1e-05,2.33409]
[1778830134481,64.81,80918.97,0.0,0.98459,1e-05,2.33409]
[1778830134562,64.81,80918.97,0.0,0.98459,1e-05,2.33409]
[1778830139970,64.82,80919.93,0.0,0.98459,1e-05,2.33423]
[1778830140892,64.82,80919.93,0.0,0.98459,1e-05,2.33423]
[1778830141064,64.82,80919.93,0.0,0.98459,1e-05,2.33423]
[1778830141163,64.82,80922.52,0.0,0.98461,1e-05,2.33113]
[1778830141984,64.82,80916.87,0.0,0.98456,1e-05,2.33844]
[1778830143371,64.82,80916.87,0.0,0.98456,1e-05,2.33844]
[1778830143565,64.82,80916.87,0.0,0.98456,1e-05,2.33844]
[1778830147199,64.82,80917.36,0.0,0.98456,1e-05,2.33847]
[1778830147315,64.82,80917.36,0.0,0.98456,1e-05,2.33847]
[1778830148026,64.83,80920.3,0.0,0.98458,1e-05,2.33508]
[1778830148797,64.83,80920.3,0.0,0.98458,1e-05,2.33508]
[1778830148810,64.83,80920.3,0.0,0.98458,1e-05,2.33508]
[1778830149033,64.83,80923.6,0.0,0.98461,1e-05,2.33108]
[1778830153661,64.83,80923.28,0.0,0.98461,1e-05,2.33219]
[1778830153812,64.83,80923.28,0.0,0.98461,1e-05,2.33219]
[1778830155225,64.83,80922.96,0.0,0.9846,1e-05,2.33276]
[1778830155310,64.83,80922.96,0.0,0.9846,1e-05,2.33276]
[1778830155514,64.83,80922.69,0.0,0.9846,1e-05,2.33327]
[1778830158472,64.84,80922.64,0.0,0.98459,1e-05,2.33367]
[1778830158567,64.84,80922.64,0.0,0.98459,1e-05,2.33367]
[1778830161992,64.84,80920.14,0.0,0.98456,1e-05,2.33748]
[1778830162061,64.84,80920.14,0.0,0.98456,1e-05,2.33748]
[1778830162124,64.84,80918.4,0.0,0.98455,1e-05,2.33984]
[1778830163131,64.84,80915.42,0.0,0.98451,1e-05,2.34376]
[1778830163860,64.84,80915.42,0.0,0.98451,1e-05,2.34376]
[1778830164059,64.84,80915.42,0.0,0.98451,1e-05,2.34376]
[1778830167161,64.85,80913.42,0.0,0.98449,1e-05,2.34689]
[1778830171044,64.85,80913.38,0.0,0.98449,1e-05,2.34724]
[1778830171070,64.85,80913.38,0.0,0.98449,1e-05,2.34724]
[1778830171188,64.85,80910.44,0.0,0.98447,1e-05,2.34902]
[1778830172194,64.85,80908.03,0.0,0.98444,1e-05,2.35222]
[1778830172665,64.85,80908.03,0.0,0.98444,1e-05,2.35222]
[1778830172809,64.85,80908.03,0.0,0.98444,1e-05,2.35222]
[1778830176997,64.85,80907.72,0.0,0.98444,1e-05,2.35316]
[1778830177058,64.85,80907.72,0.0,0.98444,1e-05,2.35316]
[1778830177229,64.85,80906.5,0.0,0.98442,1e-05,2.35484]
[1778830178236,64.86,80904.17,0.0,0.9844,1e-05,2.35793]
[1778830178894,64.86,80904.17,0.0,0.9844,1e-05,2.35793]
[1778830179067,64.86,80904.17,0.0,0.9844,1e-05,2.35793]
[1778830183803,64.86,80902.84,0.0,0.98438,1e-05,2.36023]
[1778830184059,64.86,80902.84,0.0,0.98438,1e-05,2.36023]
[1778830185172,64.86,80901.84,0.0,0.98437,1e-05,2.36163]
[1778830185310,64.86,80901.84,0.0,0.98437,1e-05,2.36163]
[1778830185325,64.86,80899.46,0.0,0.98435,1e-05,2.36477]
[1778830187299,64.86,80897.77,0.0,0.98433,1e-05,2.36714]
[1778830189340,64.86,80898.83,0.0,0.98434,1e-05,2.3659]
[1778830189576,64.86,80898.83,0.0,0.98434,1e-05,2.3659]
[1778830193649,64.86,80900.42,0.0,0.98435,1e-05,2.36431]
[1778830193814,64.87,80901.04,0.0,0.98435,1e-05,2.36363]
[1778830194348,64.87,80902.2,0.0,0.98437,1e-05,2.36226]
[1778830194876,64.87,80902.2,0.0,0.98437,1e-05,2.36226]
[1778830195117,64.87,80902.2,0.0,0.98437,1e-05,2.36226]
[1778830195355,64.87,80904.4,0.0,0.98439,1e-05,2.35958]
[1778830200390,64.87,80902.04,0.0,0.98436,1e-05,2.36317]
[1778830203411,64.87,80900.22,0.0,0.98434,1e-05,2.36582]
[1778830205425,64.87,80902.63,0.0,0.98436,1e-05,2.36297]
[1778830208158,64.88,80901.65,0.0,0.98435,1e-05,2.36444]
[1778830208311,64.88,80901.65,0.0,0.98435,1e-05,2.36444]
[1778830209312,64.88,80901.15,0.0,0.98434,1e-05,2.36519]
[1778830209454,64.88,80900.69,0.0,0.98434,1e-05,2.36589]
[1778830214489,64.88,80901.12,0.0,0.98434,1e-05,2.36588]
[1778830218147,64.88,80900.06,0.0,0.98432,1e-05,2.36755]
[1778830218317,64.88,80900.06,0.0,0.98432,1e-05,2.36755]
[1778830223552,64.89,80901.42,0.0,0.98433,1e-05,2.36647]
[1778830226583,64.89,80899.06,0.0,0.98431,1e-05,2.36969]
[1778830226809,64.89,80898.13,0.0,0.9843,1e-05,2.37098]
[1778830227598,64.89,80898.13,0.0,0.9843,1e-05,2.37098]
[1778830227662,64.89,80898.56,0.0,0.9843,1e-05,2.37054]
[1778830227809,64.89,80898.56,0.0,0.9843,1e-05,2.37054]
[1778830231608,64.89,80896.74,0.0,0.98429,1e-05,2.37102]
[1778830232421,64.89,80896.74,0.0,0.98429,1e-05,2.37102]
[1778830232559,64.89,80896.74,0.0,0.98429,1e-05,2.37102]
[1778830237651,64.89,80895.06,0.0,0.98427,1e-05,2.37376]
[1778830238672,64.89,80895.06,0.0,0.98427,1e-05,2.37376]
[1778830238807,64.89,80895.06,0.0,0.98427,1e-05,2.37376]
[1778830240463,64.89,80895.06,0.0,0.98427,1e-05,2.37386]
[1778830240575,64.89,80895.06,0.0,0.98427,1e-05,2.37386]
[1778830240672,64.9,80895.23,0.0,0.98427,1e-05,2.37384]
[1778830245708,64.9,80894.98,0.0,0.98427,1e-05,2.37465]
[1778830248729,64.9,80891.78,0.0,0.98423,1e-05,2.37905]
[1778830250479,64.9,80891.78,0.0,0.98423,1e-05,2.37905]
[1778830250564,64.9,80891.78,0.0,0.98423,1e-05,2.37905]
[1778830255778,64.9,80889.94,0.0,0.98421,1e-05,2.38204]
[1778830258894,64.91,80887.17,0.0,0.98418,1e-05,2.38577]
[1778830259058,64.91,80887.17,0.0,0.98418,1e-05,2.38577]
[1778830260513,64.91,80886.18,0.0,0.98417,1e-05,2.3872]
[1778830260560,64.91,80886.18,0.0,0.98417,1e-05,2.3872]
[1778830260614,64.91,80886.39,0.0,0.98417,1e-05,2.38701]
[1778830265848,64.91,80880.6,0.0,0.98411,1e-05,2.39486]
[1778830267345,64.91,80880.6,0.0,0.98411,1e-05,2.39486]
[1778830267572,64.91,80880.6,0.0,0.98411,1e-05,2.39486]
[1778830272897,64.91,80878.79,0.0,0.98408,1e-05,2.39766]
[1778830274344,64.91,80878.79,0.0,0.98408,1e-05,2.39766]
[1778830274559,64.91,80878.79,0.0,0.98408,1e-05,2.39766]
[1778830276504,64.91,80878.54,0.0,0.98408,1e-05,2.39811]
[1778830276575,64.91,80878.54,0.0,0.98408,1e-05,2.39811]
[1778830276676,64.91,80878.84,0.0,0.98408,1e-05,2.39786]
[1778830281962,64.92,80881.6,0.0,0.98411,1e-05,2.39466]
[1778830283676,64.92,80881.6,0.0,0.98411,1e-05,2.39466]
[1778830283809,64.92,80882.59,0.0,0.98412,1e-05,2.39345]
[1778830285990,64.92,80878.71,0.0,0.98408,1e-05,2.39867]
[1778830291025,64.92,80880.17,0.0,0.9841,1e-05,2.39487]
[1778830292742,64.92,80880.17,0.0,0.9841,1e-05,2.39487]
[1778830292810,64.92,80880.98,0.0,0.98411,1e-05,2.3939]
[1778830294821,64.92,80884.75,0.0,0.98415,1e-05,2.38921]
[1778830295059,64.92,80884.75,0.0,0.98415,1e-05,2.38921]
[1778830295161,64.92,80884.27,0.0,0.98414,1e-05,2.39]
[1778830300400,64.92,80886.91,0.0,0.98417,1e-05,2.38687]
[1778830300566,64.92,80886.91,0.0,0.98417,1e-05,2.38687]
[1778830302102,64.93,80894.86,0.0,0.98424,1e-05,2.37696]
[1778830303922,64.93,80894.91,0.0,0.98424,1e-05,2.37699]
[1778830304059,64.93,80894.91,0.0,0.98424,1e-05,2.37699]
[1778830304116,64.93,80896.52,0.0,0.98426,1e-05,2.37504]
[1778830309151,64.93,80886.61,0.0,0.98415,1e-05,2.38839]
[1778830310098,64.93,80886.61,0.0,0.98415,1e-05,2.38839]
[1778830310309,64.93,80886.61,0.0,0.98415,1e-05,2.38839]
[1778830310411,64.93,80881.3,0.0,0.9841,1e-05,2.3953]
[1778830313523,64.93,80880.74,0.0,0.98409,1e-05,2.39616]
[1778830313562,64.93,80880.74,0.0,0.98409,1e-05,2.39616]
[1778830313657,64.93,80880.16,0.0,0.98409,1e-05,2.39698]
[1778830315250,64.93,80877.43,0.0,0.98406,1e-05,2.40057]
[1778830315310,64.93,80877.43,0.0,0.98406,1e-05,2.40057]
[1778830316200,64.93,80869.09,0.0,0.98397,1e-05,2.41146]
[1778830317207,64.93,80856.12,0.0,0.98384,1e-05,2.42828]
[1778830318214,64.93,80850.62,0.0,0.98378,1e-05,2.4355]
[1778830322242,64.93,80843.09,0.0,0.9837,1e-05,2.44533]
[1778830323249,64.93,80835.17,0.0,0.98362,1e-05,2.45569]
[1778830324256,64.93,80830.81,0.0,0.98357,1e-05,2.46137]
[1778830326270,64.93,80826.28,0.0,0.98353,1e-05,2.46723]
[1778830328284,64.93,80820.36,0.0,0.98347,1e-05,2.47492]
[1778830329291,64.93,80813.03,0.0,0.98339,1e-05,2.48454]
[1778830330298,64.93,80805.66,0.0,0.98331,1e-05,2.49423]
[1778830331305,64.93,80797.69,0.0,0.98323,1e-05,2.50472]
[1778830333319,64.93,80795.71,0.0,0.98321,1e-05,2.5071]
[1778830334658,64.93,80795.71,0.0,0.98321,1e-05,2.5071]
[1778830334809,64.93,80796.71,0.0,0.98322,1e-05,2.50563]
[1778830336340,64.93,80806.16,0.0,0.98332,1e-05,2.49279]
[1778830337347,64.93,80814.5,0.0,0.98341,1e-05,2.48162]
[1778830338029,64.93,80814.5,0.0,0.98341,1e-05,2.48162]
[1778830338060,64.93,80814.5,0.0,0.98341,1e-05,2.48162]
[1778830339361,64.93,80822.49,0.0,0.9835,1e-05,2.47088]
[1778830340031,64.93,80822.49,0.0,0.9835,1e-05,2.47088]
[1778830345403,64.92,80822.16,0.0,0.9835,1e-05,2.47089]
[1778830350438,64.92,80823.24,0.0,0.98351,1e-05,2.46911]
[1778830351918,64.92,80822.95,0.0,0.98352,1e-05,2.46711]
[1778830352062,64.92,80822.95,0.0,0.98352,1e-05,2.46711]
[1778830352452,64.92,80822.98,0.0,0.98353,1e-05,2.46701]
[1778830357487,64.92,80819.97,0.0,0.9835,1e-05,2.47065]
[1778830360508,64.92,80816.52,0.0,0.98346,1e-05,2.47499]
[1778830365543,64.91,80818.68,0.0,0.98349,1e-05,2.47175]
[1778830368564,64.91,80815.46,0.0,0.98345,1e-05,2.47577]
[1778830370578,64.91,80811.01,0.0,0.98341,1e-05,2.48148]
[1778830375613,64.91,80811.32,0.0,0.98342,1e-05,2.48059]
[1778830377601,64.91,80810.86,0.0,0.98341,1e-05,2.48111]
[1778830377808,64.91,80810.86,0.0,0.98341,1e-05,2.48111]
[1778830381308,64.91,80806.26,0.0,0.98337,1e-05,2.48679]
[1778830383671,64.9,80812.2,0.0,0.98343,1e-05,2.47861]
[1778830385110,64.9,80811.44,0.0,0.98342,1e-05,2.47952]
[1778830385311,64.9,80811.44,0.0,0.98342,1e-05,2.47952]
[1778830385684,64.9,80811.53,0.0,0.98343,1e-05,2.4793]
[1778830388936,64.9,80811.28,0.0,0.98343,1e-05,2.47935]
[1778830389058,64.9,80811.28,0.0,0.98343,1e-05,2.47935]
[1778830392733,64.9,80805.34,0.0,0.98337,1e-05,2.48684]
[1778830394747,64.9,80799.67,0.0,0.98331,1e-05,2.49415]
[1778830395754,64.9,80796.16,0.0,0.98327,1e-05,2.4987]
[1778830396727,64.9,80796.16,0.0,0.98327,1e-05,2.4987]
[1778830396809,64.9,80796.16,0.0,0.98327,1e-05,2.4987]
[1778830396828,64.9,80794.22,0.0,0.98325,1e-05,2.50115]
[1778830399309,64.89,80796.02,0.0,0.98327,1e-05,2.49849]
[1778830402803,64.89,80801.39,0.0,0.98333,1e-05,2.49084]
[1778830404491,64.89,80801.86,0.0,0.98334,1e-05,2.4901]
[1778830404564,64.89,80801.86,0.0,0.98334,1e-05,2.4901]
[1778830404817,64.89,80803.39,0.0,0.98336,1e-05,2.48795]
[1778830405755,64.89,80803.39,0.0,0.98336,1e-05,2.48795]
[1778830405808,64.89,80803.39,0.0,0.98336,1e-05,2.48795]
[1778830408845,64.89,80796.07,0.0,0.98328,1e-05,2.49723]
[1778830411021,64.89,80798.25,0.0,0.98331,1e-05,2.49409]
[1778830411064,64.89,80798.25,0.0,0.98331,1e-05,2.49409]
[1778830411508,64.89,80798.25,0.0,0.98331,1e-05,2.49409]
[1778830411563,64.89,80798.25,0.0,0.98331,1e-05,2.49409]
[1778830411866,64.89,80798.68,0.0,0.98333,1e-05,2.49107]
[1778830412884,64.88,80790.47,0.0,0.98324,1e-05,2.50189]
[1778830414887,64.88,80788.33,0.0,0.98322,1e-05,2.50447]
[1778830416581,64.88,80786.43,0.0,0.9832,1e-05,2.50687]
[1778830416817,64.88,80786.43,0.0,0.9832,1e-05,2.50687]
[1778830416901,64.88,80786.46,0.0,0.9832,1e-05,2.50669]
[1778830422119,64.88,80785.55,0.0,0.9832,1e-05,2.50732]
[1778830422308,64.88,80785.55,0.0,0.9832,1e-05,2.50732]
[1778830428398,64.87,80785.02,0.0,0.9832,1e-05,2.50715]
[1778830428559,64.87,80785.02,0.0,0.9832,1e-05,2.50715]
[1778830428651,64.87,80784.21,0.0,0.98319,1e-05,2.50794]
[1778830431000,64.87,80788.42,0.0,0.98324,1e-05,2.50203]
[1778830432008,64.87,80793.22,0.0,0.98329,1e-05,2.4955]
[1778830434635,64.87,80793.16,0.0,0.98329,1e-05,2.49545]
[1778830434810,64.87,80793.16,0.0,0.98329,1e-05,2.49545]
[1778830434911,64.87,80793.72,0.0,0.9833,1e-05,2.49446]
[1778830435593,64.87,80793.72,0.0,0.9833,1e-05,2.49446]
[1778830435808,64.87,80793.72,0.0,0.9833,1e-05,2.49446]
[1778830435909,64.87,80798.57,0.0,0.98335,1e-05,2.4879]
[1778830438049,64.86,80795.43,0.0,0.98332,1e-05,2.49185]
[1778830440601,64.86,80794.94,0.0,0.98332,1e-05,2.49238]
[1778830440809,64.86,80794.94,0.0,0.98332,1e-05,2.49238]
[1778830440843,64.86,80794.71,0.0,0.98332,1e-05,2.49245]
[1778830441017,64.86,80794.71,0.0,0.98332,1e-05,2.49245]
[1778830441060,64.86,80794.71,0.0,0.98332,1e-05,2.49245]
[1778830441070,64.86,80791.14,0.0,0.98328,1e-05,2.4972]
[1778830444091,64.86,80786.35,0.0,0.98323,1e-05,2.5032]
[1778830449126,64.86,80784.63,0.0,0.98322,1e-05,2.5048]
[1778830454161,64.85,80782.58,0.0,0.9832,1e-05,2.50683]
[1778830455671,64.85,80782.58,0.0,0.9832,1e-05,2.50683]
[1778830455810,64.85,80782.58,0.0,0.9832,1e-05,2.50683]
[1778830455892,64.85,80780.15,0.0,0.98318,1e-05,2.5098]
[1778830456077,64.85,80780.15,0.0,0.98318,1e-05,2.5098]
[1778830456308,64.85,80780.15,0.0,0.98318,1e-05,2.5098]
[1778830459196,64.85,80776.67,0.0,0.98314,1e-05,2.514]
[1778830463423,64.85,80775.39,0.0,0.98313,1e-05,2.51524]
[1778830463562,64.85,80775.39,0.0,0.98313,1e-05,2.51524]
[1778830463635,64.84,80775.98,0.0,0.98314,1e-05,2.51413]
[1778830464146,64.84,80775.98,0.0,0.98314,1e-05,2.51413]
[1778830464308,64.84,80775.98,0.0,0.98314,1e-05,2.51413]
[1778830470273,64.84,80773.85,0.0,0.98313,1e-05,2.51601]
[1778830475308,64.83,80776.67,0.0,0.98318,1e-05,2.50908]
[1778830476980,64.83,80777.61,0.0,0.98319,1e-05,2.50767]
[1778830477060,64.83,80777.61,0.0,0.98319,1e-05,2.50767]
[1778830477350,64.83,80777.61,0.0,0.98319,1e-05,2.50767]
[1778830477562,64.83,80777.61,0.0,0.98319,1e-05,2.50767]
[1778830477663,64.83,80779.81,0.0,0.98322,1e-05,2.50442]
[1778830479336,64.83,80782.76,0.0,0.98325,1e-05,2.50033]
[1778830484371,64.82,80781.82,0.0,0.98324,1e-05,2.50074]
[1778830487759,64.82,80781.94,0.0,0.98325,1e-05,2.5003]
[1778830487810,64.82,80781.94,0.0,0.98325,1e-05,2.5003]
[1778830487969,64.82,80781.94,0.0,0.98325,1e-05,2.5003]
[1778830487861,64.82,80781.98,0.0,0.98325,1e-05,2.50011]
[1778830488058,64.82,80781.98,0.0,0.98325,1e-05,2.50011]
[1778830493434,64.82,80779.32,0.0,0.98323,1e-05,2.50281]
[1778830494441,64.82,80784.32,0.0,0.98328,1e-05,2.496]
[1778830495448,64.82,80788.62,0.0,0.98333,1e-05,2.49014]
[1778830496788,64.82,80788.62,0.0,0.98333,1e-05,2.49014]
[1778830496810,64.82,80788.62,0.0,0.98333,1e-05,2.49014]
[1778830496909,64.81,80791.35,0.0,0.98336,1e-05,2.48639]
[1778830497009,64.81,80791.35,0.0,0.98336,1e-05,2.48639]
[1778830497060,64.81,80791.35,0.0,0.98336,1e-05,2.48639]
[1778830499476,64.81,80801.06,0.0,0.98347,1e-05,2.47318]
[1778830501490,64.81,80807.51,0.0,0.98353,1e-05,2.46448]
[1778830502497,64.81,80811.06,0.0,0.98357,1e-05,2.45972]
[1778830504511,64.81,80816.3,0.0,0.98363,1e-05,2.4527]
[1778830509672,64.81,80816.82,0.0,0.98364,1e-05,2.4518]
[1778830509813,64.81,80816.82,0.0,0.98364,1e-05,2.4518]
[1778830509911,64.81,80816.22,0.0,0.98363,1e-05,2.45254]
[1778830510027,64.81,80816.22,0.0,0.98363,1e-05,2.45254]
[1778830510065,64.81,80816.22,0.0,0.98363,1e-05,2.45254]
[1778830515588,64.81,80815.42,0.0,0.98362,1e-05,2.45328]
[1778830517386,64.81,80816.29,0.0,0.98363,1e-05,2.45209]
[1778830517564,64.81,80816.29,0.0,0.98363,1e-05,2.45209]
[1778830517834,64.81,80816.29,0.0,0.98363,1e-05,2.45209]
[1778830517891,64.81,80816.09,0.0,0.98363,1e-05,2.4523]
[1778830518058,64.81,80816.09,0.0,0.98363,1e-05,2.4523]
[1778830519616,64.81,80820.19,0.0,0.98368,1e-05,2.44682]
[1778830520623,64.81,80824.96,0.0,0.98373,1e-05,2.44053]
[1778830521630,64.81,80830.83,0.0,0.98379,1e-05,2.43282]
[1778830522397,64.81,80830.83,0.0,0.98379,1e-05,2.43282]
[1778830522566,64.81,80830.83,0.0,0.98379,1e-05,2.43282]
[1778830522637,64.81,80832.8,0.0,0.98381,1e-05,2.43023]
[1778830523515,64.81,80832.8,0.0,0.98381,1e-05,2.43023]
[1778830523570,64.81,80832.8,0.0,0.98381,1e-05,2.43023]
[1778830528971,64.8,80833.57,0.0,0.98382,1e-05,2.4292]
[1778830528994,64.8,80832.62,0.0,0.98381,1e-05,2.43042]
[1778830529060,64.8,80832.62,0.0,0.98381,1e-05,2.43042]
[1778830529725,64.8,80832.62,0.0,0.98381,1e-05,2.43042]
[1778830529809,64.8,80832.62,0.0,0.98381,1e-05,2.43042]
[1778830529822,64.8,80832.65,0.0,0.98381,1e-05,2.43037]
[1778830534721,64.8,80827.66,0.0,0.98377,1e-05,2.43455]
[1778830535648,64.8,80827.66,0.0,0.98377,1e-05,2.43455]
[1778830535811,64.8,80827.66,0.0,0.98377,1e-05,2.43455]
[1778830535823,64.8,80826.7,0.0,0.98376,1e-05,2.43579]
[1778830536224,64.8,80826.7,0.0,0.98376,1e-05,2.43579]
[1778830536312,64.8,80826.7,0.0,0.98376,1e-05,2.43579]
[1778830538750,64.8,80824.01,0.0,0.98373,1e-05,2.43924]
[1778830540714,64.8,80822.87,0.0,0.98372,1e-05,2.4407]
[1778830540811,64.8,80822.87,0.0,0.98372,1e-05,2.4407]
[1778830540815,64.8,80821.3,0.0,0.9837,1e-05,2.44273]
[1778830541527,64.8,80821.3,0.0,0.9837,1e-05,2.44273]
[1778830541559,64.8,80821.3,0.0,0.9837,1e-05,2.44273]
[1778830546807,64.8,80818.47,0.0,0.98368,1e-05,2.4462]
[1778830549651,64.8,80816.19,0.0,0.98365,1e-05,2.44911]
[1778830549810,64.8,80816.19,0.0,0.98365,1e-05,2.44911]
[1778830549828,64.8,80816.57,0.0,0.98366,1e-05,2.44856]
[1778830550223,64.8,80816.57,0.0,0.98366,1e-05,2.44856]
[1778830550280,64.8,80816.57,0.0,0.98366,1e-05,2.44856]
[1778830553856,64.8,80813.06,0.0,0.98362,1e-05,2.45297]
[1778830556459,64.8,80811.67,0.0,0.98361,1e-05,2.45469]
[1778830556558,64.8,80811.67,0.0,0.98361,1e-05,2.45469]
[1778830556877,64.8,80809.92,0.0,0.98359,1e-05,2.45694]
[1778830560689,64.8,80810.81,0.0,0.9836,1e-05,2.45559]
[1778830560809,64.8,80810.81,0.0,0.9836,1e-05,2.45559]
[1778830565396,64.8,80810.65,0.0,0.9836,1e-05,2.45552]
[1778830565561,64.8,80810.65,0.0,0.9836,1e-05,2.45552]
[1778830565941,64.8,80809.35,0.0,0.98359,1e-05,2.45718]
[1778830566203,64.8,80809.35,0.0,0.98359,1e-05,2.45718]
[1778830566311,64.8,80809.35,0.0,0.98359,1e-05,2.45718]
[1778830571983,64.79,80808.48,0.0,0.98358,1e-05,2.45797]
[1778830572899,64.79,80808.48,0.0,0.98358,1e-05,2.45797]
[1778830573060,64.79,80808.48,0.0,0.98358,1e-05,2.45797]
[1778830572990,64.79,80807.71,0.0,0.98357,1e-05,2.45893]
[1778830573657,64.79,80807.71,0.0,0.98357,1e-05,2.45893]
[1778830573808,64.79,80807.71,0.0,0.98357,1e-05,2.45893]
[1778830573997,64.79,80807.05,0.0,0.98357,1e-05,2.45973]
[1778830578026,64.79,80801.66,0.0,0.98351,1e-05,2.46659]
[1778830580040,64.79,80797.79,0.0,0.98347,1e-05,2.47156]
[1778830580768,64.79,80797.79,0.0,0.98347,1e-05,2.47156]
[1778830580808,64.79,80797.79,0.0,0.98347,1e-05,2.47156]
[1778830581047,64.79,80797.11,0.0,0.98347,1e-05,2.47238]
[1778830581602,64.79,80797.11,0.0,0.98347,1e-05,2.47238]
[1778830581808,64.79,80797.11,0.0,0.98347,1e-05,2.47238]
[1778830586082,64.79,80791.89,0.0,0.98341,1e-05,2.47888]
[1778830586415,64.79,80791.89,0.0,0.98341,1e-05,2.47888]
[1778830586563,64.79,80791.89,0.0,0.98341,1e-05,2.47888]
[1778830587826,64.79,80792.05,0.0,0.98342,1e-05,2.47858]
[1778830588061,64.79,80792.05,0.0,0.98342,1e-05,2.47858]
[1778830588096,64.79,80792.03,0.0,0.98342,1e-05,2.47852]
[1778830589103,64.79,80794.18,0.0,0.98344,1e-05,2.47559]
[1778830592483,64.79,80796.61,0.0,0.98348,1e-05,2.4699]
[1778830592560,64.79,80796.61,0.0,0.98348,1e-05,2.4699]
[1778830593131,64.78,80794.46,0.0,0.98346,1e-05,2.47259]
[1778830594138,64.78,80792.27,0.0,0.98344,1e-05,2.47542]
[1778830599155,64.78,80790.92,0.0,0.98343,1e-05,2.47688]
[1778830599311,64.78,80790.92,0.0,0.98343,1e-05,2.47688]
[1778830599474,64.78,80790.92,0.0,0.98343,1e-05,2.47688]
[1778830599572,64.78,80790.92,0.0,0.98343,1e-05,2.47688]
[1778830599673,64.78,80788.63,0.0,0.9834,1e-05,2.47975]
[1778830604347,64.78,80788.05,0.0,0.9834,1e-05,2.48026]
[1778830604563,64.78,80788.05,0.0,0.9834,1e-05,2.48026]
[1778830608236,64.78,80785.89,0.0,0.98338,1e-05,2.4827]
[1778830609364,64.78,80785.89,0.0,0.98338,1e-05,2.4827]
[1778830609563,64.78,80785.89,0.0,0.98338,1e-05,2.4827]
[1778830610070,64.78,80785.89,0.0,0.98338,1e-05,2.4827]
[1778830609651,64.78,80783.24,0.0,0.98335,1e-05,2.48603]
[1778830610311,64.78,80783.24,0.0,0.98335,1e-05,2.48603]
[1778830616293,64.77,80781.65,0.0,0.98334,1e-05,2.48757]
[1778830618038,64.77,80777.57,0.0,0.9833,1e-05,2.4928]
[1778830618301,64.77,80777.57,0.0,0.9833,1e-05,2.4928]
[1778830618311,64.77,80777.57,0.0,0.9833,1e-05,2.4928]
[1778830618766,64.77,80777.57,0.0,0.9833,1e-05,2.4928]
[1778830618809,64.77,80777.57,0.0,0.9833,1e-05,2.4928]
[1778830618867,64.77,80774.83,0.0,0.98327,1e-05,2.49634]
[1778830622078,64.77,80774.79,0.0,0.98327,1e-05,2.49628]
[1778830621328,64.77,80771.77,0.0,0.98324,1e-05,2.5002]
[1778830622309,64.77,80771.77,0.0,0.98324,1e-05,2.5002]
[1778830622961,64.77,80771.77,0.0,0.98324,1e-05,2.5002]
[1778830623060,64.77,80771.77,0.0,0.98324,1e-05,2.5002]
[1778830622978,64.77,80768.5,0.0,0.98321,1e-05,2.50435]
[1778830623343,64.77,80765.87,0.0,0.98318,1e-05,2.50787]
[1778830629058,64.77,80767.15,0.0,0.9832,1e-05,2.50564]
[1778830629313,64.76,80766.89,0.0,0.98319,1e-05,2.50586]
[1778830631271,64.76,80766.4,0.0,0.98319,1e-05,2.50626]
[1778830631309,64.76,80766.4,0.0,0.98319,1e-05,2.50626]
[1778830631399,64.76,80766.05,0.0,0.98319,1e-05,2.5066]
[1778830632406,64.76,80763.53,0.0,0.98316,1e-05,2.50985]
[1778830633374,64.76,80763.53,0.0,0.98316,1e-05,2.50985]
[1778830633560,64.76,80763.53,0.0,0.98316,1e-05,2.50985]
[1778830637101,64.76,80761.92,0.0,0.98315,1e-05,2.51162]
[1778830637131,64.76,80760.87,0.0,0.98314,1e-05,2.51276]
[1778830637311,64.76,80760.87,0.0,0.98314,1e-05,2.51276]
[1778830637871,64.76,80760.87,0.0,0.98314,1e-05,2.51276]
[1778830638059,64.76,80760.87,0.0,0.98314,1e-05,2.51276]
[1778830638151,64.76,80755.27,0.0,0.98308,1e-05,2.52015]
[1778830641458,64.76,80755.84,0.0,0.98309,1e-05,2.51908]
[1778830641564,64.76,80755.84,0.0,0.98309,1e-05,2.51908]
[1778830641770,64.75,80762.82,0.0,0.98317,1e-05,2.50943]
[1778830642476,64.75,80766.18,0.0,0.9832,1e-05,2.50493]
[1778830643404,64.75,80766.18,0.0,0.9832,1e-05,2.50493]
[1778830643560,64.75,80766.18,0.0,0.9832,1e-05,2.50493]
[1778830643616,64.75,80766.71,0.0,0.98321,1e-05,2.50397]
[1778830649621,64.75,80767.27,0.0,0.98322,1e-05,2.50274]
[1778830649810,64.75,80767.27,0.0,0.98322,1e-05,2.50274]
[1778830651309,64.75,80768.42,0.0,0.98325,1e-05,2.49852]
[1778830651539,64.75,80773.51,0.0,0.9833,1e-05,2.49172]
[1778830652696,64.75,80773.51,0.0,0.9833,1e-05,2.49172]
[1778830652808,64.75,80773.51,0.0,0.9833,1e-05,2.49172]
[1778830653553,64.75,80775.69,0.0,0.98333,1e-05,2.48849]
[1778830655308,64.74,80775.67,0.0,0.98333,1e-05,2.48842]
[1778830655567,64.74,80774.47,0.0,0.98332,1e-05,2.48992]
[1778830657157,64.74,80774.47,0.0,0.98332,1e-05,2.48992]
[1778830657309,64.74,80773.68,0.0,0.98331,1e-05,2.49087]
[1778830658588,64.74,80777.28,0.0,0.98335,1e-05,2.48587]
[1778830663623,64.74,80776.43,0.0,0.98334,1e-05,2.48651]
[1778830664562,64.74,80776.43,0.0,0.98334,1e-05,2.48651]
[1778830664808,64.74,80776.43,0.0,0.98334,1e-05,2.48651]
[1778830670672,64.74,80779.1,0.0,0.98338,1e-05,2.48224]
[1778830671675,64.74,80779.1,0.0,0.98338,1e-05,2.48224]
[1778830671819,64.74,80779.1,0.0,0.98338,1e-05,2.48224]
[1778830672757,64.73,80779.51,0.0,0.98338,1e-05,2.4816]
[1778830672811,64.73,80779.51,0.0,0.98338,1e-05,2.4816]
[1778830672899,64.73,80779.65,0.0,0.98339,1e-05,2.48131]
[1778830676714,64.73,80775.7,0.0,0.98335,1e-05,2.48617]
[1778830677233,64.73,80775.7,0.0,0.98335,1e-05,2.48617]
[1778830677312,64.73,80775.7,0.0,0.98335,1e-05,2.48617]
[1778830679806,64.73,80776.66,0.0,0.98336,1e-05,2.48467]
[1778830680058,64.73,80776.66,0.0,0.98336,1e-05,2.48467]
[1778830680126,64.73,80780.67,0.0,0.9834,1e-05,2.47923]
[1778830680808,64.73,80780.67,0.0,0.9834,1e-05,2.47923]
[1778830681059,64.73,80780.67,0.0,0.9834,1e-05,2.47923]
[1778830681757,64.73,80786.32,0.0,0.98346,1e-05,2.47154]
[1778830682757,64.73,80792.41,0.0,0.98353,1e-05,2.4634]
[1778830684495,64.73,80793.08,0.0,0.98354,1e-05,2.46244]
[1778830684561,64.73,80793.08,0.0,0.98354,1e-05,2.46244]
[1778830684771,64.73,80793.15,0.0,0.98354,1e-05,2.46227]
[1778830685700,64.73,80793.15,0.0,0.98354,1e-05,2.46227]
[1778830685807,64.73,80793.15,0.0,0.98354,1e-05,2.46227]
[1778830691820,64.72,80793.57,0.0,0.98355,1e-05,2.46119]
[1778830693880,64.72,80793.5,0.0,0.98355,1e-05,2.4612]
[1778830694059,64.72,80793.5,0.0,0.98355,1e-05,2.4612]
[1778830694159,64.72,80793.5,0.0,0.98355,1e-05,2.46112]
[1778830696092,64.72,80791.26,0.0,0.98352,1e-05,2.464]
[1778830696309,64.72,80789.77,0.0,0.98351,1e-05,2.46589]
[1778830697862,64.72,80785.95,0.0,0.98347,1e-05,2.47077]
[1778830698991,64.72,80785.95,0.0,0.98347,1e-05,2.47077]
[1778830699061,64.72,80785.95,0.0,0.98347,1e-05,2.47077]
[1778830699162,64.72,80783.04,0.0,0.98344,1e-05,2.47453]
[1778830699756,64.72,80783.04,0.0,0.98344,1e-05,2.47453]
[1778830699808,64.72,80783.04,0.0,0.98344,1e-05,2.47453]
[1778830703842,64.72,80780.57,0.0,0.98342,1e-05,2.47739]
[1778830704064,64.72,80780.57,0.0,0.98342,1e-05,2.47739]
[1778830705012,64.72,80781.42,0.0,0.98343,1e-05,2.47615]
[1778830705059,64.72,80781.42,0.0,0.98343,1e-05,2.47615]
[1778830705159,64.72,80781.0,0.0,0.98342,1e-05,2.4766]
[1778830709815,64.71,80783.5,0.0,0.98345,1e-05,2.47286]
[1778830710063,64.71,80783.5,0.0,0.98345,1e-05,2.47286]
[1778830716006,64.71,80784.47,0.0,0.98348,1e-05,2.46875]
[1778830716063,64.71,80784.47,0.0,0.98348,1e-05,2.46875]
[1778830716070,64.71,80785.04,0.0,0.98349,1e-05,2.4678]
[1778830722032,64.71,80784.21,0.0,0.98349,1e-05,2.46831]
[1778830725309,64.7,80784.58,0.0,0.98349,1e-05,2.46752]
[1778830733730,64.7,80784.83,0.0,0.9835,1e-05,2.4669]
[1778830733809,64.7,80784.83,0.0,0.9835,1e-05,2.4669]
[1778830733910,64.7,80784.83,0.0,0.9835,1e-05,2.46631]
[1778830737275,64.7,80784.27,0.0,0.9835,1e-05,2.46676]
[1778830737568,64.7,80784.27,0.0,0.9835,1e-05,2.46676]
[1778830743180,64.69,80787.04,0.0,0.98353,1e-05,2.46253]
[1778830746458,64.69,80787.69,0.0,0.98354,1e-05,2.46139]
[1778830746564,64.69,80787.69,0.0,0.98354,1e-05,2.46139]
[1778830747208,64.69,80789.23,0.0,0.98356,1e-05,2.45926]
[1778830749222,64.69,80786.01,0.0,0.98353,1e-05,2.46334]
[1778830751308,64.69,80786.08,0.0,0.98353,1e-05,2.46306]
[1778830757280,64.69,80784.39,0.0,0.98351,1e-05,2.46471]
[1778830757598,64.69,80784.39,0.0,0.98351,1e-05,2.46471]
[1778830757809,64.69,80784.39,0.0,0.98351,1e-05,2.46471]
[1778830757910,64.69,80784.39,0.0,0.98351,1e-05,2.46461]
[1778830761124,64.69,80784.47,0.0,0.98352,1e-05,2.46441]
[1778830761310,64.68,80781.65,0.0,0.98349,1e-05,2.46794]
[1778830767350,64.68,80781.26,0.0,0.98349,1e-05,2.46782]
[1778830769891,64.68,80782.41,0.0,0.9835,1e-05,2.4662]
[1778830770060,64.68,80782.41,0.0,0.9835,1e-05,2.4662]
[1778830770229,64.68,80782.41,0.0,0.9835,1e-05,2.4662]
[1778830770160,64.68,80782.83,0.0,0.98351,1e-05,2.46544]
[1778830770312,64.68,80782.83,0.0,0.98351,1e-05,2.46544]
[1778830775354,64.68,80785.92,0.0,0.98356,1e-05,2.45867]
[1778830775579,64.68,80785.92,0.0,0.98356,1e-05,2.45867]
[1778830775920,64.68,80785.92,0.0,0.98356,1e-05,2.45867]
[1778830776059,64.68,80785.92,0.0,0.98356,1e-05,2.45867]
[1778830776159,64.68,80787.55,0.0,0.98358,1e-05,2.45635]
[1778830777422,64.68,80790.89,0.0,0.98361,1e-05,2.45186]
[1778830782457,64.67,80791.71,0.0,0.98362,1e-05,2.45042]
[1778830786139,64.67,80791.41,0.0,0.98362,1e-05,2.45066]
[1778830786310,64.67,80791.41,0.0,0.98362,1e-05,2.45066]
[1778830786178,64.67,80791.62,0.0,0.98363,1e-05,2.45023]
[1778830786841,64.67,80791.62,0.0,0.98363,1e-05,2.45023]
[1778830787059,64.67,80791.62,0.0,0.98363,1e-05,2.45023]
[1778830790513,64.67,80788.62,0.0,0.9836,1e-05,2.45388]
[1778830791759,64.67,80788.62,0.0,0.9836,1e-05,2.45388]
[1778830791763,64.67,80788.62,0.0,0.9836,1e-05,2.45388]
[1778830791809,64.67,80788.62,0.0,0.9836,1e-05,2.45388]
[1778830791910,64.67,80788.16,0.0,0.98359,1e-05,2.45433]
[1778830797563,64.67,80788.5,0.0,0.9836,1e-05,2.45348]
[1778830801685,64.66,80788.69,0.0,0.9836,1e-05,2.45299]
[1778830801813,64.66,80788.69,0.0,0.9836,1e-05,2.45299]
[1778830801913,64.66,80788.69,0.0,0.9836,1e-05,2.45299]
[1778830802059,64.66,80788.69,0.0,0.9836,1e-05,2.45299]
[1778830802149,64.66,80788.73,0.0,0.9836,1e-05,2.45278]
[1778830802598,64.66,80784.59,0.0,0.98356,1e-05,2.45824]
[1778830807633,64.66,80776.92,0.0,0.98348,1e-05,2.46797]
[1778830809132,64.66,80776.92,0.0,0.98348,1e-05,2.46797]
[1778830809311,64.66,80776.92,0.0,0.98348,1e-05,2.46797]
[1778830809159,64.66,80775.75,0.0,0.98347,1e-05,2.46934]
[1778830809767,64.66,80775.75,0.0,0.98347,1e-05,2.46934]
[1778830809808,64.66,80775.75,0.0,0.98347,1e-05,2.46934]
[1778830811661,64.66,80770.84,0.0,0.98342,1e-05,2.47565]
[1778830814490,64.66,80768.52,0.0,0.9834,1e-05,2.47852]
[1778830814567,64.66,80768.52,0.0,0.9834,1e-05,2.47852]
[1778830815064,64.66,80768.52,0.0,0.9834,1e-05,2.47852]
[1778830815312,64.66,80768.52,0.0,0.9834,1e-05,2.47852]
[1778830815107,64.66,80768.92,0.0,0.9834,1e-05,2.47776]
[1778830820724,64.65,80769.61,0.0,0.98342,1e-05,2.4762]
[1778830826766,64.65,80769.82,0.0,0.98342,1e-05,2.47531]
[1778830830306,64.65,80769.64,0.0,0.98342,1e-05,2.47536]
[1778830830566,64.65,80769.91,0.0,0.98343,1e-05,2.4749]
[1778830830914,64.65,80769.91,0.0,0.98343,1e-05,2.4749]
[1778830831062,64.65,80769.91,0.0,0.98343,1e-05,2.4749]
[1778830831149,64.65,80769.99,0.0,0.98344,1e-05,2.47238]
[1778830836836,64.64,80767.57,0.0,0.98342,1e-05,2.47505]
[1778830838850,64.64,80773.66,0.0,0.98349,1e-05,2.46679]
[1778830840411,64.64,80774.47,0.0,0.9835,1e-05,2.46564]
[1778830840562,64.64,80774.47,0.0,0.9835,1e-05,2.46564]
[1778830840650,64.64,80774.47,0.0,0.9835,1e-05,2.46564]
[1778830840809,64.64,80774.47,0.0,0.9835,1e-05,2.46564]
[1778830840865,64.64,80774.65,0.0,0.9835,1e-05,2.46533]
[1778830843886,64.64,80770.93,0.0,0.98346,1e-05,2.47004]
[1778830845974,64.64,80769.54,0.0,0.98345,1e-05,2.4718]
[1778830846061,64.64,80769.54,0.0,0.98345,1e-05,2.4718]
[1778830846209,64.64,80769.54,0.0,0.98345,1e-05,2.4718]
[1778830846312,64.64,80769.54,0.0,0.98345,1e-05,2.4718]
[1778830846258,64.64,80769.79,0.0,0.98345,1e-05,2.47139]
[1778830849927,64.63,80772.59,0.0,0.98349,1e-05,2.46647]
[1778830852566,64.63,80773.34,0.0,0.9835,1e-05,2.46533]
[1778830852811,64.63,80773.34,0.0,0.9835,1e-05,2.46533]
[1778830853077,64.63,80773.34,0.0,0.9835,1e-05,2.46533]
[1778830853309,64.63,80773.34,0.0,0.9835,1e-05,2.46533]
[1778830853166,64.63,80772.57,0.0,0.98349,1e-05,2.46628]
[1778830853955,64.63,80772.46,0.0,0.98349,1e-05,2.46635]
[1778830858990,64.63,80773.65,0.0,0.98351,1e-05,2.46442]
[1778830864025,64.63,80773.22,0.0,0.98351,1e-05,2.46463]
[1778830867609,64.63,80771.69,0.0,0.98349,1e-05,2.46644]
[1778830867811,64.63,80771.69,0.0,0.98349,1e-05,2.46644]
[1778830868053,64.62,80766.5,0.0,0.98344,1e-05,2.47325]
[1778830873088,64.62,80764.35,0.0,0.98342,1e-05,2.47567]
[1778830873849,64.62,80764.35,0.0,0.98342,1e-05,2.47567]
[1778830874005,64.62,80764.35,0.0,0.98342,1e-05,2.47567]
[1778830874066,64.62,80764.35,0.0,0.98342,1e-05,2.47567]
[1778830874095,64.62,80764.25,0.0,0.98342,1e-05,2.47572]
[1778830876109,64.62,80760.32,0.0,0.98338,1e-05,2.48078]
[1778830877116,64.62,80756.37,0.0,0.98333,1e-05,2.48595]
[1778830878820,64.62,80756.09,0.0,0.98333,1e-05,2.48622]
[1778830879065,64.62,80756.09,0.0,0.98333,1e-05,2.48622]
[1778830879114,64.62,80756.09,0.0,0.98333,1e-05,2.48622]
[1778830879310,64.62,80756.09,0.0,0.98333,1e-05,2.48622]
[1778830879130,64.62,80753.22,0.0,0.9833,1e-05,2.48996]
[1778830883160,64.62,80756.19,0.0,0.98334,1e-05,2.48555]
[1778830884198,64.62,80756.19,0.0,0.98334,1e-05,2.48555]
[1778830884309,64.62,80756.19,0.0,0.98334,1e-05,2.48555]
[1778830884364,64.62,80756.75,0.0,0.98334,1e-05,2.4847]
[1778830884468,64.62,80756.75,0.0,0.98334,1e-05,2.4847]
[1778830884577,64.62,80756.75,0.0,0.98334,1e-05,2.4847]
[1778830887188,64.61,80752.82,0.0,0.9833,1e-05,2.48963]
[1778830889210,64.61,80751.81,0.0,0.98329,1e-05,2.49087]
[1778830889312,64.61,80751.81,0.0,0.98329,1e-05,2.49087]
[1778830889413,64.61,80750.91,0.0,0.98329,1e-05,2.49196]
[1778830889615,64.61,80750.91,0.0,0.98329,1e-05,2.49196]
[1778830889814,64.61,80750.91,0.0,0.98329,1e-05,2.49196]
[1778830895244,64.61,80748.03,0.0,0.98328,1e-05,2.49276]
[1778830897108,64.61,80747.95,0.0,0.98328,1e-05,2.49275]
[1778830897313,64.61,80747.95,0.0,0.98328,1e-05,2.49275]
[1778830897343,64.61,80747.95,0.0,0.98328,1e-05,2.49275]
[1778830897373,64.61,80747.72,0.0,0.98327,1e-05,2.49294]
[1778830897561,64.61,80747.72,0.0,0.98327,1e-05,2.49294]
[1778830901286,64.6,80743.13,0.0,0.98323,1e-05,2.4986]
[1778830902299,64.6,80743.13,0.0,0.98323,1e-05,2.4986]
[1778830902309,64.6,80743.13,0.0,0.98323,1e-05,2.4986]
[1778830902347,64.6,80741.59,0.0,0.98321,1e-05,2.50054]
[1778830902495,64.6,80741.59,0.0,0.98321,1e-05,2.50054]
[1778830902560,64.6,80741.59,0.0,0.98321,1e-05,2.50054]
[1778830906322,64.6,80737.6,0.0,0.98317,1e-05,2.50535]
[1778830910067,64.6,80736.07,0.0,0.98316,1e-05,2.50698]
[1778830910308,64.6,80736.07,0.0,0.98316,1e-05,2.50698]
[1778830910350,64.6,80735.94,0.0,0.98316,1e-05,2.50701]
[1778830911151,64.6,80735.94,0.0,0.98316,1e-05,2.50701]
[1778830911313,64.6,80735.94,0.0,0.98316,1e-05,2.50701]
[1778830916392,64.59,80736.04,0.0,0.98317,1e-05,2.50603]
[1778830916977,64.59,80736.04,0.0,0.98317,1e-05,2.50603]
[1778830917059,64.59,80736.04,0.0,0.98317,1e-05,2.50603]
[1778830917321,64.59,80736.04,0.0,0.98317,1e-05,2.50603]
[1778830917399,64.59,80735.53,0.0,0.98316,1e-05,2.50658]
[1778830917560,64.59,80735.53,0.0,0.98316,1e-05,2.50658]
[1778830920420,64.59,80733.04,0.0,0.98314,1e-05,2.5095]
[1778830922825,64.59,80731.54,0.0,0.98313,1e-05,2.51123]
[1778830923059,64.59,80731.54,0.0,0.98313,1e-05,2.51123]
[1778830923441,64.59,80730.99,0.0,0.98312,1e-05,2.51182]
[1778830924091,64.59,80730.99,0.0,0.98312,1e-05,2.51182]
[1778830924310,64.59,80730.99,0.0,0.98312,1e-05,2.51182]
[1778830929498,64.58,80731.09,0.0,0.98313,1e-05,2.51095]
[1778830929564,64.58,80731.09,0.0,0.98313,1e-05,2.51095]
[1778830930060,64.58,80731.09,0.0,0.98313,1e-05,2.51095]
[1778830930313,64.58,80731.09,0.0,0.98313,1e-05,2.51095]
[1778830930341,64.58,80729.54,0.0,0.98311,1e-05,2.51275]
[1778830931497,64.58,80734.98,0.0,0.98317,1e-05,2.50528]
[1778830932504,64.58,80737.72,0.0,0.9832,1e-05,2.50147]
[1778830935430,64.58,80737.16,0.0,0.9832,1e-05,2.50209]
[1778830935564,64.58,80737.2,0.0,0.9832,1e-05,2.5019]
[1778830937375,64.58,80737.89,0.0,0.98321,1e-05,2.50084]
[1778830937409,64.57,80745.78,0.0,0.9833,1e-05,2.49004]
[1778830937560,64.57,80745.78,0.0,0.9833,1e-05,2.49004]
[1778830938432,64.57,80745.78,0.0,0.9833,1e-05,2.49004]
[1778830937570,64.57,80749.9,0.0,0.98334,1e-05,2.48453]
[1778830938565,64.57,80749.9,0.0,0.98334,1e-05,2.48453]
[1778830938666,64.57,80754.8,0.0,0.98339,1e-05,2.4779]
[1778830942574,64.57,80757.78,0.0,0.98343,1e-05,2.47357]
[1778830947094,64.57,80758.07,0.0,0.98343,1e-05,2.47302]
[1778830947294,64.57,80758.07,0.0,0.98343,1e-05,2.47302]
[1778830947311,64.57,80758.07,0.0,0.98343,1e-05,2.47302]
[1778830947448,64.57,80758.06,0.0,0.98343,1e-05,2.47277]
[1778830951637,64.57,80761.49,0.0,0.98349,1e-05,2.46554]
[1778830954203,64.57,80763.27,0.0,0.98351,1e-05,2.46309]
[1778830954309,64.57,80763.27,0.0,0.98351,1e-05,2.46309]
[1778830954410,64.57,80765.02,0.0,0.98353,1e-05,2.46063]
[1778830955255,64.57,80765.02,0.0,0.98353,1e-05,2.46063]
[1778830955310,64.57,80765.02,0.0,0.98353,1e-05,2.46063]
[1778830955355,64.57,80767.62,0.0,0.98356,1e-05,2.45711]
[1778830957680,64.56,80772.28,0.0,0.98361,1e-05,2.45083]
[1778830958688,64.56,80774.74,0.0,0.98363,1e-05,2.44753]
[1778830960427,64.56,80774.74,0.0,0.98363,1e-05,2.44753]
[1778830960560,64.56,80774.92,0.0,0.98363,1e-05,2.44724]
[1778830960909,64.56,80774.92,0.0,0.98363,1e-05,2.44724]
[1778830961060,64.56,80774.92,0.0,0.98363,1e-05,2.44724]
[1778830961131,64.56,80774.95,0.0,0.98364,1e-05,2.44712]
[1778830966746,64.56,80774.8,0.0,0.98364,1e-05,2.44711]
[1778830968528,64.56,80774.77,0.0,0.98364,1e-05,2.44711]
[1778830968561,64.56,80774.77,0.0,0.98364,1e-05,2.44711]
[1778830969364,64.56,80774.77,0.0,0.98364,1e-05,2.44711]
[1778830969411,64.56,80772.35,0.0,0.98361,1e-05,2.45023]
[1778830969565,64.56,80772.35,0.0,0.98361,1e-05,2.45023]
[1778830974801,64.56,80769.99,0.0,0.98359,1e-05,2.45313]
[1778830975898,64.56,80769.99,0.0,0.98359,1e-05,2.45313]
[1778830976058,64.56,80769.99,0.0,0.98359,1e-05,2.45313]
[1778830976123,64.56,80769.26,0.0,0.98358,1e-05,2.454]
[1778830976679,64.56,80769.26,0.0,0.98358,1e-05,2.454]
[1778830976809,64.56,80769.26,0.0,0.98358,1e-05,2.454]
[1778830983215,64.56,80768.99,0.0,0.98358,1e-05,2.4541]
[1778830983310,64.56,80768.99,0.0,0.98358,1e-05,2.4541]
[1778830983389,64.56,80768.95,0.0,0.98358,1e-05,2.45405]
[1778830983981,64.56,80768.95,0.0,0.98358,1e-05,2.45405]
[1778830984060,64.56,80768.95,0.0,0.98358,1e-05,2.45405]
[1778830984086,64.56,80770.78,0.0,0.9836,1e-05,2.45158]
[1778830984871,64.56,80772.89,0.0,0.98362,1e-05,2.44874]
[1778830987892,64.56,80774.57,0.0,0.98364,1e-05,2.44641]
[1778830988941,64.56,80774.57,0.0,0.98364,1e-05,2.44641]
[1778830989064,64.56,80774.57,0.0,0.98364,1e-05,2.44641]
[1778830995344,64.56,80775.81,0.0,0.98366,1e-05,2.44458]
[1778830996001,64.56,80776.02,0.0,0.98366,1e-05,2.44427]
[1778830996059,64.56,80776.02,0.0,0.98366,1e-05,2.44427]
[1778830996102,64.55,80780.83,0.0,0.98371,1e-05,2.43791]
[1778830996955,64.55,80783.69,0.0,0.98374,1e-05,2.43413]
[1778830999308,64.55,80783.75,0.0,0.98374,1e-05,2.43404]
[1778830999409,64.55,80783.98,0.0,0.98374,1e-05,2.43372]
[1778831001544,64.55,80783.16,0.0,0.98373,1e-05,2.43479]
[1778831001560,64.55,80783.56,0.0,0.98374,1e-05,2.43425]
[1778831009039,64.55,80798.29,0.0,0.98389,1e-05,2.41483]
[1778831009695,64.55,80798.29,0.0,0.98389,1e-05,2.41483]
[1778831010046,64.55,80819.09,0.0,0.98411,1e-05,2.38781]
[1778831011053,64.55,80830.51,0.0,0.98424,1e-05,2.37088]
[1778831012060,64.55,80831.49,0.0,0.98425,1e-05,2.36972]
[1778831013726,64.56,80831.66,0.0,0.98425,1e-05,2.3696]
[1778831019109,64.56,80834.11,0.0,0.98427,1e-05,2.36701]
[1778831024144,64.56,80835.93,0.0,0.98428,1e-05,2.36518]
[1778831025730,64.56,80836.01,0.0,0.98428,1e-05,2.36518]
[1778831025811,64.56,80836.01,0.0,0.98428,1e-05,2.36518]
[1778831027711,64.56,80837.2,0.0,0.98429,1e-05,2.36386]
[1778831027812,64.56,80837.2,0.0,0.98429,1e-05,2.36386]
[1778831028174,64.56,80837.35,0.0,0.9843,1e-05,2.36377]
[1778831030188,64.57,80842.11,0.0,0.98434,1e-05,2.35787]
[1778831032160,64.57,80842.32,0.0,0.98434,1e-05,2.35772]
[1778831032311,64.57,80842.32,0.0,0.98434,1e-05,2.35772]
[1778831037905,64.57,80841.64,0.0,0.98433,1e-05,2.35925]
[1778831038059,64.57,80841.64,0.0,0.98433,1e-05,2.35925]
[1778831039318,64.57,80843.07,0.0,0.98434,1e-05,2.35752]
[1778831039561,64.57,80843.07,0.0,0.98434,1e-05,2.35752]
[1778831039410,64.57,80842.85,0.0,0.98434,1e-05,2.35791]
[1778831041265,64.57,80837.57,0.0,0.98429,1e-05,2.36489]
[1778831042272,64.57,80828.77,0.0,0.9842,1e-05,2.3763]
[1778831043279,64.57,80825.15,0.0,0.98416,1e-05,2.38104]
[1778831044013,64.57,80825.15,0.0,0.98416,1e-05,2.38104]
[1778831044057,64.57,80825.15,0.0,0.98416,1e-05,2.38104]
[1778831049321,64.58,80826.22,0.0,0.98417,1e-05,2.38005]
[1778831050970,64.58,80826.11,0.0,0.98416,1e-05,2.38026]
[1778831051058,64.58,80826.11,0.0,0.98416,1e-05,2.38026]
[1778831052950,64.58,80825.71,0.0,0.98416,1e-05,2.38085]
[1778831053060,64.58,80825.71,0.0,0.98416,1e-05,2.38085]
[1778831053159,64.58,80825.71,0.0,0.98416,1e-05,2.38098]
[1778831055363,64.58,80820.2,0.0,0.9841,1e-05,2.38823]
[1778831056073,64.58,80820.2,0.0,0.9841,1e-05,2.38823]
[1778831056310,64.58,80820.2,0.0,0.9841,1e-05,2.38823]
[1778831062412,64.58,80816.66,0.0,0.98406,1e-05,2.39318]
[1778831063755,64.58,80815.85,0.0,0.98405,1e-05,2.39427]
[1778831063811,64.58,80815.85,0.0,0.98405,1e-05,2.39427]
[1778831066080,64.58,80815.53,0.0,0.98405,1e-05,2.39473]
[1778831066310,64.58,80815.53,0.0,0.98405,1e-05,2.39473]
[1778831066367,64.58,80815.53,0.0,0.98405,1e-05,2.39482]
[1778831068934,64.58,80815.33,0.0,0.98405,1e-05,2.39517]
[1778831069067,64.58,80815.33,0.0,0.98405,1e-05,2.39517]
[1778831074499,64.58,80816.76,0.0,0.98407,1e-05,2.39132]
[1778831075496,64.58,80816.76,0.0,0.98407,1e-05,2.39132]
[1778831075567,64.58,80816.76,0.0,0.98407,1e-05,2.39132]
[1778831075506,64.58,80816.56,0.0,0.98407,1e-05,2.39163]
[1778831078613,64.59,80816.68,0.0,0.98407,1e-05,2.39158]
[1778831078815,64.59,80816.9,0.0,0.98407,1e-05,2.39135]
[1778831083414,64.59,80817.61,0.0,0.98408,1e-05,2.39063]
[1778831083560,64.59,80817.61,0.0,0.98408,1e-05,2.39063]
[1778831083562,64.59,80818.57,0.0,0.98409,1e-05,2.38944]
[1778831088597,64.59,80816.96,0.0,0.98407,1e-05,2.39177]
[1778831089951,64.59,80816.85,0.0,0.98407,1e-05,2.39196]
[1778831090058,64.59,80816.85,0.0,0.98407,1e-05,2.39196]
[1778831095646,64.59,80816.63,0.0,0.98406,1e-05,2.39252]
[1778831098299,64.59,80816.57,0.0,0.98406,1e-05,2.39264]
[1778831098310,64.59,80816.57,0.0,0.98406,1e-05,2.39264]
[1778831099674,64.59,80811.9,0.0,0.98401,1e-05,2.39882]
[1778831101803,64.59,80811.96,0.0,0.98401,1e-05,2.39877]
[1778831101811,64.59,80811.96,0.0,0.98401,1e-05,2.39877]
[1778831101837,64.59,80807.29,0.0,0.98397,1e-05,2.40487]
[1778831103660,64.59,80805.91,0.0,0.98395,1e-05,2.40669]
[1778831103814,64.59,80805.91,0.0,0.98395,1e-05,2.40669]
[1778831103916,64.59,80805.91,0.0,0.98395,1e-05,2.4067]
[1778831109744,64.59,80802.93,0.0,0.98392,1e-05,2.41068]
[1778831113818,64.59,80801.81,0.0,0.98391,1e-05,2.41218]
[1778831114779,64.59,80794.73,0.0,0.98383,1e-05,2.42144]
[1778831116793,64.59,80791.41,0.0,0.9838,1e-05,2.42578]
[1778831118918,64.59,80791.19,0.0,0.9838,1e-05,2.42605]
[1778831119061,64.59,80791.19,0.0,0.9838,1e-05,2.42605]
[1778831119564,64.59,80791.19,0.0,0.9838,1e-05,2.42605]
[1778831119661,64.59,80791.14,0.0,0.9838,1e-05,2.42609]
[1778831119809,64.59,80791.14,0.0,0.9838,1e-05,2.42609]
[1778831124849,64.59,80790.05,0.0,0.98379,1e-05,2.42745]
[1778831128883,64.59,80789.61,0.0,0.98378,1e-05,2.42799]
[1778831129059,64.59,80789.61,0.0,0.98378,1e-05,2.42799]
[1778831129106,64.59,80789.49,0.0,0.98378,1e-05,2.42812]
[1778831129965,64.59,80789.49,0.0,0.98378,1e-05,2.42812]
[1778831130061,64.59,80789.49,0.0,0.98378,1e-05,2.42812]
[1778831135932,64.59,80789.51,0.0,0.9838,1e-05,2.42574]
[1778831140434,64.59,80789.71,0.0,0.9838,1e-05,2.42545]
[1778831140560,64.59,80789.71,0.0,0.9838,1e-05,2.42545]
[1778831140661,64.59,80789.7,0.0,0.9838,1e-05,2.42545]
[1778831140874,64.59,80789.7,0.0,0.9838,1e-05,2.42545]
[1778831141060,64.59,80789.7,0.0,0.9838,1e-05,2.42545]
[1778831145044,64.59,80799.62,0.0,0.9839,1e-05,2.41246]
[1778831146015,64.59,80799.6,0.0,0.9839,1e-05,2.4125]
[1778831147600,64.59,80799.6,0.0,0.9839,1e-05,2.4125]
[1778831147643,64.59,80799.22,0.0,0.9839,1e-05,2.41303]
[1778831147813,64.59,80799.22,0.0,0.9839,1e-05,2.41303]
[1778831148203,64.59,80799.22,0.0,0.9839,1e-05,2.41303]
[1778831148311,64.59,80799.22,0.0,0.9839,1e-05,2.41303]
[1778831154078,64.59,80799.45,0.0,0.9839,1e-05,2.41282]
[1778831157657,64.59,80799.53,0.0,0.9839,1e-05,2.41276]
[1778831157812,64.59,80799.95,0.0,0.9839,1e-05,2.41221]
[1778831158203,64.59,80799.95,0.0,0.9839,1e-05,2.41221]
[1778831158310,64.59,80799.95,0.0,0.9839,1e-05,2.41221]
[1778831158355,64.59,80799.96,0.0,0.9839,1e-05,2.41221]
[1778831161128,64.59,80807.68,0.0,0.98398,1e-05,2.40221]
[1778831163706,64.59,80807.72,0.0,0.98398,1e-05,2.40219]
[1778831163810,64.59,80807.07,0.0,0.98398,1e-05,2.40307]
[1778831164119,64.59,80807.07,0.0,0.98398,1e-05,2.40307]
[1778831164309,64.59,80807.07,0.0,0.98398,1e-05,2.40307]
[1778831164326,64.59,80807.57,0.0,0.98398,1e-05,2.40245]
[1778831170192,64.59,80808.62,0.0,0.984,1e-05,2.40069]
[1778831172172,64.59,80808.06,0.0,0.98399,1e-05,2.40131]
[1778831172308,64.59,80808.06,0.0,0.98399,1e-05,2.40131]
[1778831172610,64.59,80808.06,0.0,0.98399,1e-05,2.40131]
[1778831172664,64.59,80808.26,0.0,0.98399,1e-05,2.40082]
[1778831172810,64.59,80808.26,0.0,0.98399,1e-05,2.40082]
[1778831177937,64.59,80808.17,0.0,0.984,1e-05,2.40048]
[1778831178072,64.59,80808.17,0.0,0.984,1e-05,2.40048]
[1778831178374,64.59,80808.17,0.0,0.984,1e-05,2.40048]
[1778831178563,64.59,80808.17,0.0,0.984,1e-05,2.40048]
[1778831178658,64.58,80807.65,0.0,0.98399,1e-05,2.40093]
[1778831184290,64.58,80808.52,0.0,0.98401,1e-05,2.39926]
[1778831187507,64.58,80808.44,0.0,0.98401,1e-05,2.39915]
[1778831187566,64.58,80808.44,0.0,0.98401,1e-05,2.39915]
[1778831187656,64.58,80807.28,0.0,0.984,1e-05,2.40044]
[1778831187840,64.58,80807.28,0.0,0.984,1e-05,2.40044]
[1778831188060,64.58,80807.28,0.0,0.984,1e-05,2.40044]
[1778831193356,64.58,80804.7,0.0,0.98399,1e-05,2.40098]
[1778831194159,64.58,80804.7,0.0,0.98399,1e-05,2.40098]
[1778831194310,64.58,80804.7,0.0,0.98399,1e-05,2.40098]
[1778831194593,64.58,80804.7,0.0,0.98399,1e-05,2.40098]
[1778831194610,64.57,80803.2,0.0,0.98398,1e-05,2.40273]
[1778831194810,64.57,80803.2,0.0,0.98398,1e-05,2.40273]
[1778831200405,64.57,80803.43,0.0,0.98398,1e-05,2.40187]
[1778831201849,64.57,80804.52,0.0,0.98399,1e-05,2.40035]
[1778831202061,64.57,80804.52,0.0,0.98399,1e-05,2.40035]
[1778831202215,64.57,80804.52,0.0,0.98399,1e-05,2.40035]
[1778831202314,64.57,80804.52,0.0,0.98399,1e-05,2.40035]
[1778831202419,64.57,80804.55,0.0,0.984,1e-05,2.4002]
[1778831204433,64.57,80808.32,0.0,0.98404,1e-05,2.39509]
[1778831208461,64.57,80811.28,0.0,0.98407,1e-05,2.39077]
[1778831210790,64.57,80811.55,0.0,0.98407,1e-05,2.39033]
[1778831210818,64.57,80811.55,0.0,0.98407,1e-05,2.39033]
[1778831211239,64.57,80811.55,0.0,0.98407,1e-05,2.39033]
[1778831211310,64.57,80811.55,0.0,0.98407,1e-05,2.39033]
[1778831211482,64.56,80811.52,0.0,0.98407,1e-05,2.39034]
[1778831216517,64.57,80809.73,0.0,0.98405,1e-05,2.39291]
[1778831220545,64.57,80806.83,0.0,0.98402,1e-05,2.39686]
[1778831225580,64.57,80796.48,0.0,0.98391,1e-05,2.4105]
[1778831230472,64.57,80795.47,0.0,0.9839,1e-05,2.41188]
[1778831230574,64.57,80795.47,0.0,0.9839,1e-05,2.41188]
[1778831230615,64.57,80795.95,0.0,0.98391,1e-05,2.41127]
[1778831231266,64.57,80795.95,0.0,0.98391,1e-05,2.41127]
[1778831231310,64.57,80795.95,0.0,0.98391,1e-05,2.41127]
[1778831240585,64.57,80795.77,0.0,0.9839,1e-05,2.41169]
[1778831240686,64.57,80795.68,0.0,0.9839,1e-05,2.41183]
[1778831240811,64.57,80795.68,0.0,0.9839,1e-05,2.41183]
[1778831241417,64.57,80795.68,0.0,0.9839,1e-05,2.41183]
[1778831241564,64.57,80795.68,0.0,0.9839,1e-05,2.41183]
[1778831241693,64.57,80795.52,0.0,0.9839,1e-05,2.41206]
[1778831248742,64.57,80792.93,0.0,0.98387,1e-05,2.41559]
[1778831249750,64.57,80789.74,0.0,0.98384,1e-05,2.41978]
[1778831249928,64.57,80789.74,0.0,0.98384,1e-05,2.41978]
[1778831250061,64.57,80789.74,0.0,0.98384,1e-05,2.41978]
[1778831250500,64.57,80789.74,0.0,0.98384,1e-05,2.41978]
[1778831250563,64.57,80789.74,0.0,0.98384,1e-05,2.41978]
[1778831250757,64.57,80787.55,0.0,0.98382,1e-05,2.42266]
[1778831251764,64.57,80782.35,0.0,0.98378,1e-05,2.42719]
[1778831254558,64.57,80784.22,0.0,0.9838,1e-05,2.42473]
[1778831254809,64.57,80784.09,0.0,0.9838,1e-05,2.4249]
[1778831255286,64.57,80784.09,0.0,0.9838,1e-05,2.4249]
[1778831255310,64.57,80784.09,0.0,0.9838,1e-05,2.4249]
[1778831256799,64.57,80784.06,0.0,0.98379,1e-05,2.42494]
[1778831260981,64.57,80784.02,0.0,0.98379,1e-05,2.42499]
[1778831261060,64.57,80784.02,0.0,0.98379,1e-05,2.42499]
[1778831266869,64.57,80783.94,0.0,0.98379,1e-05,2.42509]
[1778831267824,64.57,80783.94,0.0,0.98379,1e-05,2.42509]
[1778831268061,64.57,80783.94,0.0,0.98379,1e-05,2.42509]
[1778831268340,64.57,80783.94,0.0,0.98379,1e-05,2.42509]
[1778831268569,64.57,80783.94,0.0,0.98379,1e-05,2.42509]
[1778831268810,64.57,80783.94,0.0,0.98379,1e-05,2.42509]
[1778831268668,64.57,80783.83,0.0,0.98379,1e-05,2.42524]
[1778831273919,64.57,80784.63,0.0,0.9838,1e-05,2.42421]
[1778831275910,64.57,80784.48,0.0,0.9838,1e-05,2.42442]
[1778831276068,64.57,80784.48,0.0,0.9838,1e-05,2.42442]
[1778831276169,64.57,80784.48,0.0,0.9838,1e-05,2.42442]
[1778831278272,64.57,80784.48,0.0,0.9838,1e-05,2.42442]
[1778831278308,64.57,80784.48,0.0,0.9838,1e-05,2.42442]
[1778831284000,64.57,80785.06,0.0,0.98381,1e-05,2.42358]
[1778831284060,64.57,80785.06,0.0,0.98381,1e-05,2.42358]
[1778831286447,64.57,80784.88,0.0,0.9838,1e-05,2.42383]
[1778831286561,64.57,80784.88,0.0,0.9838,1e-05,2.42383]
[1778831286662,64.57,80784.72,0.0,0.9838,1e-05,2.42406]
[1778831292658,64.57,80783.55,0.0,0.98379,1e-05,2.42563]
[1778831292810,64.57,80783.55,0.0,0.98379,1e-05,2.42563]
[1778831298089,64.57,80781.46,0.0,0.98377,1e-05,2.42841]
[1778831301662,64.57,80780.09,0.0,0.98375,1e-05,2.43022]
[1778831301810,64.57,80780.09,0.0,0.98375,1e-05,2.43022]
[1778831301761,64.57,80780.39,0.0,0.98376,1e-05,2.42983]
[1778831302202,64.57,80780.39,0.0,0.98376,1e-05,2.42983]
[1778831302310,64.57,80780.39,0.0,0.98376,1e-05,2.42983]
[1778831301893,64.57,80780.39,0.0,0.98376,1e-05,2.42983]
[1778831306915,64.57,80780.6,0.0,0.98376,1e-05,2.42957]
[1778831307064,64.57,80780.6,0.0,0.98376,1e-05,2.42957]
[1778831309490,64.57,80781.84,0.0,0.98377,1e-05,2.42795]
[1778831309559,64.57,80781.84,0.0,0.98377,1e-05,2.42795]
[1778831309591,64.57,80781.84,0.0,0.98377,1e-05,2.42797]
[1778831314202,64.57,80777.6,0.0,0.98374,1e-05,2.43128]
[1778831315209,64.57,80773.83,0.0,0.9837,1e-05,2.43624]
[1778831316779,64.57,80773.83,0.0,0.9837,1e-05,2.43624]
[1778831316810,64.57,80773.83,0.0,0.9837,1e-05,2.43624]
[1778831320244,64.57,80777.29,0.0,0.98374,1e-05,2.43166]
[1778831322228,64.57,80777.58,0.0,0.98374,1e-05,2.43128]
[1778831322310,64.57,80777.58,0.0,0.98374,1e-05,2.43128]
[1778831322401,64.57,80777.65,0.0,0.98374,1e-05,2.43119]
[1778831323269,64.57,80777.65,0.0,0.98374,1e-05,2.43119]
[1778831323309,64.57,80777.65,0.0,0.98374,1e-05,2.43119]
[1778831328585,64.57,80780.66,0.0,0.98377,1e-05,2.42728]
[1778831328810,64.57,80780.66,0.0,0.98377,1e-05,2.42728]
[1778831328811,64.57,80779.77,0.0,0.98376,1e-05,2.42847]
[1778831329121,64.57,80779.77,0.0,0.98376,1e-05,2.42847]
[1778831329312,64.57,80779.77,0.0,0.98376,1e-05,2.42847]
[1778831335356,64.57,80779.95,0.0,0.98376,1e-05,2.42829]
[1778831337356,64.57,80780.06,0.0,0.98377,1e-05,2.42816]
[1778831337562,64.57,80780.06,0.0,0.98377,1e-05,2.42816]
[1778831337661,64.57,80780.27,0.0,0.98377,1e-05,2.4279]
[1778831338077,64.57,80780.27,0.0,0.98377,1e-05,2.4279]
[1778831338309,64.57,80780.27,0.0,0.98377,1e-05,2.4279]
[1778831343412,64.57,80783.0,0.0,0.9838,1e-05,2.42439]
[1778831343988,64.57,80783.0,0.0,0.9838,1e-05,2.42439]
[1778831344070,64.57,80783.0,0.0,0.9838,1e-05,2.42439]
[1778831344419,64.57,80786.34,0.0,0.98383,1e-05,2.42003]
[1778831345426,64.57,80796.34,0.0,0.98393,1e-05,2.40699]
[1778831346433,64.57,80800.09,0.0,0.98397,1e-05,2.40213]
[1778831347440,64.57,80804.22,0.0,0.98402,1e-05,2.39682]
[1778831348447,64.57,80809.61,0.0,0.98407,1e-05,2.38988]
[1778831349313,64.57,80809.61,0.0,0.98407,1e-05,2.38988]
[1778831349560,64.57,80809.61,0.0,0.98407,1e-05,2.38988]
[1778831349631,64.58,80810.79,0.0,0.98408,1e-05,2.3885]
[1778831350916,64.58,80811.48,0.0,0.98409,1e-05,2.3876]
[1778831351063,64.58,80811.48,0.0,0.98409,1e-05,2.3876]
[1778831353482,64.58,80809.27,0.0,0.98406,1e-05,2.39071]
[1778831357510,64.58,80811.16,0.0,0.98408,1e-05,2.38854]
[1778831358517,64.58,80818.87,0.0,0.98416,1e-05,2.37864]
[1778831359751,64.58,80818.87,0.0,0.98416,1e-05,2.37864]
[1778831359811,64.58,80818.87,0.0,0.98416,1e-05,2.37864]
[1778831359852,64.58,80826.03,0.0,0.98423,1e-05,2.36957]
[1778831361900,64.58,80825.23,0.0,0.98422,1e-05,2.3706]
[1778831362060,64.58,80824.45,0.0,0.98421,1e-05,2.37181]
[1778831366573,64.58,80830.51,0.0,0.98427,1e-05,2.36442]
[1778831367580,64.58,80837.46,0.0,0.98434,1e-05,2.3556]
[1778831368587,64.58,80835.17,0.0,0.98432,1e-05,2.35865]
[1778831370014,64.59,80834.24,0.0,0.98431,1e-05,2.35996]
[1778831370058,64.59,80834.24,0.0,0.98431,1e-05,2.35996]
[1778831370601,64.59,80834.15,0.0,0.98431,1e-05,2.3602]
[1778831371395,64.59,80834.15,0.0,0.98431,1e-05,2.3602]
[1778831371559,64.59,80834.15,0.0,0.98431,1e-05,2.3602]
[1778831376644,64.59,80833.64,0.0,0.98431,1e-05,2.35941]
[1778831377009,64.59,80833.64,0.0,0.98431,1e-05,2.35941]
[1778831377064,64.59,80833.64,0.0,0.98431,1e-05,2.35941]
[1778831380257,64.59,80833.64,0.0,0.98431,1e-05,2.35941]
[1778831380309,64.59,80833.64,0.0,0.98431,1e-05,2.35941]
[1778831380671,64.59,80833.29,0.0,0.9843,1e-05,2.36031]
[1778831381819,64.59,80833.29,0.0,0.9843,1e-05,2.36031]
[1778831381847,64.59,80829.04,0.0,0.98426,1e-05,2.36588]
[1778831382057,64.59,80829.04,0.0,0.98426,1e-05,2.36588]
[1778831382685,64.6,80828.76,0.0,0.98425,1e-05,2.36634]
[1778831387123,64.6,80828.4,0.0,0.98425,1e-05,2.3672]
[1778831387309,64.6,80828.4,0.0,0.98425,1e-05,2.3672]
[1778831388727,64.6,80824.55,0.0,0.98421,1e-05,2.37235]
[1778831393766,64.6,80824.57,0.0,0.9842,1e-05,2.37277]
[1778831394773,64.6,80826.17,0.0,0.98422,1e-05,2.3708]
[1778831395812,64.6,80826.17,0.0,0.98422,1e-05,2.3708]
[1778831395817,64.6,80832.65,0.0,0.98428,1e-05,2.36257]
[1778831396425,64.6,80832.65,0.0,0.98428,1e-05,2.36257]
[1778831396560,64.6,80832.65,0.0,0.98428,1e-05,2.36257]
[1778831396787,64.6,80837.58,0.0,0.98433,1e-05,2.35636]
[1778831400768,64.61,80836.7,0.0,0.98432,1e-05,2.35783]
[1778831400807,64.61,80836.7,0.0,0.98432,1e-05,2.35783]
[1778831406857,64.61,80837.31,0.0,0.98432,1e-05,2.35785]
[1778831411216,64.61,80837.35,0.0,0.98432,1e-05,2.35824]
[1778831411308,64.61,80837.35,0.0,0.98432,1e-05,2.35824]
[1778831411978,64.61,80837.35,0.0,0.98432,1e-05,2.35824]
[1778831412059,64.61,80837.35,0.0,0.98432,1e-05,2.35824]
[1778831412081,64.61,80837.35,0.0,0.98432,1e-05,2.35835]
[1778831417935,64.62,80838.44,0.0,0.98432,1e-05,2.3576]
[1778831421696,64.62,80838.45,0.0,0.98432,1e-05,2.3578]
[1778831421809,64.62,80838.45,0.0,0.98432,1e-05,2.3578]
[1778831423977,64.62,80843.44,0.0,0.98437,1e-05,2.35184]
[1778831427122,64.62,80843.48,0.0,0.98437,1e-05,2.35202]
[1778831427309,64.62,80843.48,0.0,0.98437,1e-05,2.35202]
[1778831427459,64.62,80843.48,0.0,0.98437,1e-05,2.35202]
[1778831427568,64.62,80843.48,0.0,0.98437,1e-05,2.35202]
[1778831427649,64.62,80842.87,0.0,0.98436,1e-05,2.35291]
[1778831433531,64.63,80844.19,0.0,0.98439,1e-05,2.34953]
[1778831433574,64.63,80844.19,0.0,0.98439,1e-05,2.34953]
[1778831434209,64.63,80844.64,0.0,0.98439,1e-05,2.34906]
[1778831434308,64.63,80844.64,0.0,0.98439,1e-05,2.34906]
[1778831434310,64.63,80845.09,0.0,0.98439,1e-05,2.3486]
[1778831440092,64.64,80853.85,0.0,0.98446,1e-05,2.34007]
[1778831441249,64.64,80853.85,0.0,0.98446,1e-05,2.34007]
[1778831441308,64.64,80853.85,0.0,0.98446,1e-05,2.34007]
[1778831447144,64.65,80855.57,0.0,0.98447,1e-05,2.33878]
[1778831450980,64.65,80856.69,0.0,0.98448,1e-05,2.33762]
[1778831451059,64.65,80859.42,0.0,0.98451,1e-05,2.33429]
[1778831453587,64.65,80860.25,0.0,0.98451,1e-05,2.33351]
[1778831453808,64.65,80860.25,0.0,0.98451,1e-05,2.33351]
[1778831453835,64.66,80861.25,0.0,0.98452,1e-05,2.33253]
[1778831456862,64.66,80861.72,0.0,0.98452,1e-05,2.33208]
[1778831457058,64.66,80861.76,0.0,0.98452,1e-05,2.33232]
[1778831460235,64.66,80857.32,0.0,0.98447,1e-05,2.3384]
[1778831461903,64.66,80857.32,0.0,0.98447,1e-05,2.3384]
[1778831462004,64.66,80852.09,0.0,0.98442,1e-05,2.34533]
[1778831462060,64.66,80852.09,0.0,0.98442,1e-05,2.34533]
[1778831462249,64.66,80847.41,0.0,0.98437,1e-05,2.3513]
[1778831463256,64.66,80842.08,0.0,0.98432,1e-05,2.35823]
[1778831464440,64.66,80842.08,0.0,0.98432,1e-05,2.35823]
[1778831464559,64.66,80842.08,0.0,0.98432,1e-05,2.35823]
[1778831464651,64.66,80839.03,0.0,0.98429,1e-05,2.36224]
[1778831465273,64.66,80835.06,0.0,0.98424,1e-05,2.36743]
[1778831466046,64.66,80835.06,0.0,0.98424,1e-05,2.36743]
[1778831466057,64.66,80835.06,0.0,0.98424,1e-05,2.36743]
[1778831469610,64.67,80831.82,0.0,0.98421,1e-05,2.37184]
[1778831469808,64.67,80831.82,0.0,0.98421,1e-05,2.37184]
[1778831469817,64.67,80840.45,0.0,0.9843,1e-05,2.36094]
[1778831470305,64.67,80848.42,0.0,0.98438,1e-05,2.35074]
[1778831472860,64.67,80849.05,0.0,0.98438,1e-05,2.35005]
[1778831472903,64.67,80849.05,0.0,0.98438,1e-05,2.35028]
[1778831473061,64.67,80849.05,0.0,0.98438,1e-05,2.35028]
[1778831476041,64.67,80848.27,0.0,0.98437,1e-05,2.3515]
[1778831476057,64.67,80848.27,0.0,0.98437,1e-05,2.3515]
[1778831481707,64.67,80846.63,0.0,0.98435,1e-05,2.35414]
[1778831481809,64.67,80846.63,0.0,0.98435,1e-05,2.35414]
[1778831481903,64.67,80845.92,0.0,0.98434,1e-05,2.35526]
[1778831484256,64.68,80843.73,0.0,0.98432,1e-05,2.35815]
[1778831484307,64.68,80843.73,0.0,0.98432,1e-05,2.35815]
[1778831490857,64.68,80843.94,0.0,0.98432,1e-05,2.35837]
[1778831491212,64.68,80844.53,0.0,0.98432,1e-05,2.3579]
[1778831491307,64.68,80844.53,0.0,0.98432,1e-05,2.3579]
[1778831491455,64.68,80845.92,0.0,0.98435,1e-05,2.35387]
[1778831496487,64.68,80846.98,0.0,0.98436,1e-05,2.35303]
[1778831501522,64.69,80848.01,0.0,0.98436,1e-05,2.35223]
[1778831506557,64.69,80846.21,0.0,0.98434,1e-05,2.35504]
[1778831507565,64.69,80838.58,0.0,0.98426,1e-05,2.36491]
[1778831508571,64.69,80835.19,0.0,0.98423,1e-05,2.36935]
[1778831511592,64.69,80847.12,0.0,0.98435,1e-05,2.35427]
[1778831512599,64.69,80852.25,0.0,0.9844,1e-05,2.34779]
[1778831513606,64.69,80851.92,0.0,0.98439,1e-05,2.34832]
[1778831518642,64.7,80853.44,0.0,0.9844,1e-05,2.34693]
[1778831519650,64.7,80856.55,0.0,0.98443,1e-05,2.34308]
[1778831520656,64.7,80861.87,0.0,0.98449,1e-05,2.33642]
[1778831521803,64.7,80861.87,0.0,0.98449,1e-05,2.33642]
[1778831521832,64.7,80861.87,0.0,0.98449,1e-05,2.33642]
[1778831526160,64.7,80864.15,0.0,0.98451,1e-05,2.33418]
[1778831526308,64.7,80864.15,0.0,0.98451,1e-05,2.33418]
[1778831526698,64.7,80864.13,0.0,0.9845,1e-05,2.33434]
[1778831528712,64.7,80856.65,0.0,0.98443,1e-05,2.34412]
[1778831533747,64.71,80855.26,0.0,0.98441,1e-05,2.34651]
[1778831537807,64.71,80855.68,0.0,0.98441,1e-05,2.34646]
[1778831540796,64.71,80860.67,0.0,0.98445,1e-05,2.34061]
[1778831541555,64.71,80860.67,0.0,0.98445,1e-05,2.34061]
[1778831541807,64.71,80860.67,0.0,0.98445,1e-05,2.34061]
[1778831541837,64.71,80864.67,0.0,0.98449,1e-05,2.33567]
[1778831543089,64.71,80864.67,0.0,0.98449,1e-05,2.33567]
[1778831543308,64.72,80865.14,0.0,0.9845,1e-05,2.33521]
[1778831544824,64.72,80870.08,0.0,0.98454,1e-05,2.32924]
[1778831546515,64.72,80869.72,0.0,0.98454,1e-05,2.32985]
[1778831546564,64.72,80869.72,0.0,0.98454,1e-05,2.32985]
[1778831547032,64.72,80869.72,0.0,0.98454,1e-05,2.32985]
[1778831547059,64.72,80869.72,0.0,0.98454,1e-05,2.32985]
[1778831546838,64.72,80868.99,0.0,0.98453,1e-05,2.33093]
[1778831551874,64.72,80865.16,0.0,0.9845,1e-05,2.33428]
[1778831552713,64.72,80865.16,0.0,0.9845,1e-05,2.33428]
[1778831552810,64.72,80865.16,0.0,0.9845,1e-05,2.33428]
[1778831552881,64.72,80864.46,0.0,0.98449,1e-05,2.33531]
[1778831553493,64.72,80864.46,0.0,0.98449,1e-05,2.33531]
[1778831553561,64.72,80864.46,0.0,0.98449,1e-05,2.33531]
[1778831558923,64.73,80865.93,0.0,0.9845,1e-05,2.3343]
[1778831560452,64.73,80865.54,0.0,0.9845,1e-05,2.33493]
[1778831560561,64.73,80865.54,0.0,0.9845,1e-05,2.33493]
[1778831560977,64.73,80865.54,0.0,0.9845,1e-05,2.33493]
[1778831561058,64.73,80865.54,0.0,0.9845,1e-05,2.33493]
[1778831561046,64.73,80865.87,0.0,0.9845,1e-05,2.33466]
[1778831568997,64.74,80864.84,0.0,0.98448,1e-05,2.33708]
[1778831569660,64.74,80864.84,0.0,0.98448,1e-05,2.33708]
[1778831569811,64.74,80864.84,0.0,0.98448,1e-05,2.33708]
[1778831569911,64.74,80864.84,0.0,0.98448,1e-05,2.33708]
[1778831570065,64.74,80864.84,0.0,0.98448,1e-05,2.33708]
[1778831570130,64.74,80864.87,0.0,0.98448,1e-05,2.33718]
[1778831576046,64.74,80864.15,0.0,0.98447,1e-05,2.33891]
[1778831581081,64.75,80864.44,0.0,0.98446,1e-05,2.33921]
[1778831581627,64.75,80864.44,0.0,0.98446,1e-05,2.33921]
[1778831581801,64.75,80864.44,0.0,0.98446,1e-05,2.33921]
[1778831581812,64.75,80864.44,0.0,0.98446,1e-05,2.33921]
[1778831582088,64.75,80864.59,0.0,0.98446,1e-05,2.33916]
[1778831587124,64.75,80864.57,0.0,0.98446,1e-05,2.33985]
[1778831590782,64.76,80865.17,0.0,0.98446,1e-05,2.33948]
[1778831590810,64.76,80865.17,0.0,0.98446,1e-05,2.33948]
[1778831590901,64.76,80865.17,0.0,0.98446,1e-05,2.33948]
[1778831591059,64.76,80865.17,0.0,0.98446,1e-05,2.33948]
[1778831591151,64.76,80865.07,0.0,0.98446,1e-05,2.33974]
[1778831595421,64.76,80865.07,0.0,0.98446,1e-05,2.33974]
[1778831595563,64.76,80865.07,0.0,0.98446,1e-05,2.33974]
[1778831595990,64.76,80865.07,0.0,0.98446,1e-05,2.33974]
[1778831596058,64.76,80865.07,0.0,0.98446,1e-05,2.33974]
[1778831596148,64.76,80870.7,0.0,0.98451,1e-05,2.33326]
[1778831596186,64.76,80873.74,0.0,0.98454,1e-05,2.32941]
[1778831601221,64.76,80873.53,0.0,0.98453,1e-05,2.3304]
[1778831603890,64.77,80873.9,0.0,0.98454,1e-05,2.33008]
[1778831604069,64.77,80873.9,0.0,0.98454,1e-05,2.33008]
[1778831604154,64.77,80873.8,0.0,0.98453,1e-05,2.33049]
[1778831604216,64.77,80873.8,0.0,0.98453,1e-05,2.33049]
[1778831604313,64.77,80873.8,0.0,0.98453,1e-05,2.33049]
[1778831610804,64.77,80872.63,0.0,0.98452,1e-05,2.33268]
[1778831610938,64.77,80872.63,0.0,0.98452,1e-05,2.33268]
[1778831611063,64.77,80872.63,0.0,0.98452,1e-05,2.33268]
[1778831611146,64.77,80872.62,0.0,0.98453,1e-05,2.33072]
[1778831614315,64.78,80868.43,0.0,0.98448,1e-05,2.33644]
[1778831616477,64.78,80867.0,0.0,0.98447,1e-05,2.33838]
[1778831616561,64.78,80867.0,0.0,0.98447,1e-05,2.33838]
[1778831616981,64.78,80867.0,0.0,0.98447,1e-05,2.33838]
[1778831617063,64.78,80867.0,0.0,0.98447,1e-05,2.33838]
[1778831617083,64.78,80864.87,0.0,0.98444,1e-05,2.34134]
[1778831619350,64.78,80862.01,0.0,0.98441,1e-05,2.3452]
[1778831621971,64.78,80860.13,0.0,0.98439,1e-05,2.34771]
[1778831622061,64.78,80860.13,0.0,0.98439,1e-05,2.34771]
[1778831622161,64.78,80858.05,0.0,0.98437,1e-05,2.35058]
[1778831622302,64.78,80858.05,0.0,0.98437,1e-05,2.35058]
[1778831622309,64.78,80858.05,0.0,0.98437,1e-05,2.35058]
[1778831625392,64.78,80851.67,0.0,0.9843,1e-05,2.35905]
[1778831626399,64.78,80847.59,0.0,0.98426,1e-05,2.36436]
[1778831627406,64.78,80844.88,0.0,0.98423,1e-05,2.36792]
[1778831628479,64.78,80844.88,0.0,0.98423,1e-05,2.36792]
[1778831628562,64.78,80844.88,0.0,0.98423,1e-05,2.36792]
[1778831628780,64.78,80844.88,0.0,0.98423,1e-05,2.36792]
[1778831628810,64.78,80844.88,0.0,0.98423,1e-05,2.36792]
[1778831628829,64.79,80845.07,0.0,0.98423,1e-05,2.36776]
[1778831632443,64.79,80841.99,0.0,0.9842,1e-05,2.37203]
[1778831637394,64.79,80841.86,0.0,0.9842,1e-05,2.37248]
[1778831637561,64.79,80841.86,0.0,0.9842,1e-05,2.37248]
[1778831637633,64.79,80841.84,0.0,0.9842,1e-05,2.37258]
[1778831638342,64.79,80841.84,0.0,0.9842,1e-05,2.37258]
[1778831638576,64.79,80841.84,0.0,0.9842,1e-05,2.37258]
[1778831643518,64.79,80835.36,0.0,0.98413,1e-05,2.38132]
[1778831644782,64.79,80835.36,0.0,0.98413,1e-05,2.38132]
[1778831644809,64.79,80835.36,0.0,0.98413,1e-05,2.38132]
[1778831645019,64.79,80835.36,0.0,0.98413,1e-05,2.38132]
[1778831645062,64.79,80835.36,0.0,0.98413,1e-05,2.38132]
[1778831645120,64.79,80834.59,0.0,0.98412,1e-05,2.38242]
[1778831650567,64.79,80833.31,0.0,0.9841,1e-05,2.38434]
[1778831651516,64.79,80833.31,0.0,0.9841,1e-05,2.38434]
[1778831651562,64.79,80833.31,0.0,0.9841,1e-05,2.38434]
[1778831651800,64.79,80833.31,0.0,0.9841,1e-05,2.38434]
[1778831651811,64.79,80833.31,0.0,0.9841,1e-05,2.38434]
[1778831651901,64.79,80833.36,0.0,0.9841,1e-05,2.38438]
[1778831657616,64.8,80833.16,0.0,0.9841,1e-05,2.3849]
[1778831659630,64.8,80829.81,0.0,0.98406,1e-05,2.38932]
[1778831661502,64.8,80829.67,0.0,0.98406,1e-05,2.38955]
[1778831661560,64.8,80829.67,0.0,0.98406,1e-05,2.38955]
[1778831662223,64.8,80829.67,0.0,0.98406,1e-05,2.38955]
[1778831661644,64.8,80830.16,0.0,0.98407,1e-05,2.38895]
[1778831662314,64.8,80830.16,0.0,0.98407,1e-05,2.38895]
[1778831667686,64.8,80829.13,0.0,0.98405,1e-05,2.39052]
[1778831670842,64.8,80829.54,0.0,0.98406,1e-05,2.39007]
[1778831671060,64.8,80829.54,0.0,0.98406,1e-05,2.39007]
[1778831671190,64.8,80829.54,0.0,0.98406,1e-05,2.39007]
[1778831671161,64.8,80829.68,0.0,0.98407,1e-05,2.38768]
[1778831671312,64.8,80829.68,0.0,0.98407,1e-05,2.38768]
[1778831676749,64.8,80828.44,0.0,0.98406,1e-05,2.38947]
[1778831679502,64.8,80828.44,0.0,0.98406,1e-05,2.38947]
[1778831679563,64.8,80828.44,0.0,0.98406,1e-05,2.38947]
[1778831680238,64.8,80828.44,0.0,0.98406,1e-05,2.38947]
[1778831679770,64.8,80827.88,0.0,0.98405,1e-05,2.39029]
[1778831680309,64.8,80827.88,0.0,0.98405,1e-05,2.39029]
[1778831685812,64.8,80826.38,0.0,0.98404,1e-05,2.39242]
[1778831689231,64.8,80825.94,0.0,0.98403,1e-05,2.39305]
[1778831689308,64.8,80824.49,0.0,0.98402,1e-05,2.39495]
[1778831689802,64.8,80824.49,0.0,0.98402,1e-05,2.39495]
[1778831689811,64.8,80824.49,0.0,0.98402,1e-05,2.39495]
[1778831689903,64.8,80824.49,0.0,0.98401,1e-05,2.39498]
[1778831695882,64.8,80824.41,0.0,0.98401,1e-05,2.39523]
[1778831697146,64.8,80824.41,0.0,0.98401,1e-05,2.39523]
[1778831697160,64.8,80823.89,0.0,0.98401,1e-05,2.39595]
[1778831697313,64.8,80823.89,0.0,0.98401,1e-05,2.39595]
[1778831697550,64.8,80823.89,0.0,0.98401,1e-05,2.39595]
[1778831697571,64.8,80823.89,0.0,0.98401,1e-05,2.39595]
[1778831697896,64.8,80824.05,0.0,0.98401,1e-05,2.39574]
[1778831702485,64.8,80822.16,0.0,0.98399,1e-05,2.39829]
[1778831702564,64.8,80822.16,0.0,0.98399,1e-05,2.39829]
[1778831704364,64.81,80821.31,0.0,0.98398,1e-05,2.39943]
[1778831704564,64.81,80821.31,0.0,0.98398,1e-05,2.39943]
[1778831704945,64.81,80820.63,0.0,0.98397,1e-05,2.40034]
[1778831709402,64.81,80820.79,0.0,0.98397,1e-05,2.40018]
[1778831709420,64.81,80820.79,0.0,0.98397,1e-05,2.40018]
[1778831715015,64.81,80817.33,0.0,0.98394,1e-05,2.40481]
[1778831716018,64.81,80817.33,0.0,0.98394,1e-05,2.40481]
[1778831716060,64.81,80817.33,0.0,0.98394,1e-05,2.40481]
[1778831716093,64.81,80816.9,0.0,0.98393,1e-05,2.40538]
[1778831716754,64.81,80816.9,0.0,0.98393,1e-05,2.40538]
[1778831716812,64.81,80816.9,0.0,0.98393,1e-05,2.40538]
[1778831722064,64.81,80816.5,0.0,0.98393,1e-05,2.40598]
[1778831723098,64.81,80816.5,0.0,0.98393,1e-05,2.40598]
[1778831723159,64.81,80816.64,0.0,0.98393,1e-05,2.40582]
[1778831723311,64.81,80816.64,0.0,0.98393,1e-05,2.40582]
[1778831723948,64.81,80816.64,0.0,0.98393,1e-05,2.40582]
[1778831724063,64.81,80816.64,0.0,0.98393,1e-05,2.40582]
[1778831724078,64.81,80818.75,0.0,0.98395,1e-05,2.4031]
[1778831725085,64.81,80821.27,0.0,0.98398,1e-05,2.39985]
[1778831726092,64.81,80824.63,0.0,0.98401,1e-05,2.39552]
[1778831727868,64.81,80825.13,0.0,0.98402,1e-05,2.39491]
[1778831728065,64.81,80825.13,0.0,0.98402,1e-05,2.39491]
[1778831733229,64.81,80827.14,0.0,0.98405,1e-05,2.3902]
[1778831733141,64.81,80829.54,0.0,0.98407,1e-05,2.38714]
[1778831733308,64.81,80829.54,0.0,0.98407,1e-05,2.38714]
[1778831733743,64.81,80829.54,0.0,0.98407,1e-05,2.38714]
[1778831733810,64.81,80829.54,0.0,0.98407,1e-05,2.38714]
[1778831734148,64.81,80830.59,0.0,0.98408,1e-05,2.38583]
[1778831739183,64.81,80831.56,0.0,0.98409,1e-05,2.3848]
[1778831740913,64.81,80832.36,0.0,0.9841,1e-05,2.38381]
[1778831741061,64.81,80832.36,0.0,0.9841,1e-05,2.38381]
[1778831741165,64.81,80832.36,0.0,0.9841,1e-05,2.38381]
[1778831741197,64.81,80831.67,0.0,0.98409,1e-05,2.38475]
[1778831745225,64.81,80835.45,0.0,0.98413,1e-05,2.38006]
[1778831746149,64.81,80835.45,0.0,0.98413,1e-05,2.38006]
[1778831746232,64.81,80842.34,0.0,0.9842,1e-05,2.37126]
[1778831747045,64.81,80842.34,0.0,0.9842,1e-05,2.37126]
[1778831747065,64.81,80842.34,0.0,0.9842,1e-05,2.37126]
[1778831747239,64.81,80843.97,0.0,0.98422,1e-05,2.36923]
[1778831749253,64.81,80842.18,0.0,0.9842,1e-05,2.37168]
[1778831754009,64.82,80841.96,0.0,0.98419,1e-05,2.37223]
[1778831754057,64.82,80841.96,0.0,0.98419,1e-05,2.37223]
[1778831754288,64.81,80841.01,0.0,0.98418,1e-05,2.37334]
[1778831754917,64.81,80841.01,0.0,0.98418,1e-05,2.37334]
[1778831755058,64.81,80841.01,0.0,0.98418,1e-05,2.37334]
[1778831760331,64.82,80840.49,0.0,0.98418,1e-05,2.3744]
[1778831765368,64.82,80840.45,0.0,0.98417,1e-05,2.37477]
[1778831768004,64.82,80840.41,0.0,0.98417,1e-05,2.37489]
[1778831768107,64.82,80846.71,0.0,0.98423,1e-05,2.36694]
[1778831768388,64.82,80853.39,0.0,0.9843,1e-05,2.35839]
[1778831770120,64.82,80853.39,0.0,0.9843,1e-05,2.35839]
[1778831770310,64.82,80853.39,0.0,0.9843,1e-05,2.35839]
[1778831770159,64.82,80857.0,0.0,0.98434,1e-05,2.35397]
[1778831772416,64.82,80859.11,0.0,0.98436,1e-05,2.35148]
[1778831773423,64.82,80860.61,0.0,0.98437,1e-05,2.34967]
[1778831774356,64.82,80860.61,0.0,0.98437,1e-05,2.34967]
[1778831774567,64.82,80860.61,0.0,0.98437,1e-05,2.34967]
[1778831781302,64.83,80860.64,0.0,0.98437,1e-05,2.35029]
[1778831781811,64.83,80860.74,0.0,0.98437,1e-05,2.35027]
[1778831781907,64.83,80860.29,0.0,0.98436,1e-05,2.35095]
[1778831783950,64.83,80861.16,0.0,0.98437,1e-05,2.34994]
[1778831784062,64.83,80861.16,0.0,0.98437,1e-05,2.34994]
[1778831784132,64.83,80855.13,0.0,0.98431,1e-05,2.35784]
[1778831785812,64.83,80855.27,0.0,0.98431,1e-05,2.35766]
[1778831785870,64.83,80854.08,0.0,0.9843,1e-05,2.35927]
[1778831788334,64.83,80854.28,0.0,0.9843,1e-05,2.35911]
[1778831788561,64.83,80853.74,0.0,0.98429,1e-05,2.35989]
[1778831791549,64.83,80850.48,0.0,0.98427,1e-05,2.36215]
[1778831795578,64.84,80848.76,0.0,0.98425,1e-05,2.36471]
[1778831796734,64.84,80848.76,0.0,0.98425,1e-05,2.36471]
[1778831796807,64.84,80848.76,0.0,0.98425,1e-05,2.36471]
[1778831797152,64.84,80848.77,0.0,0.98425,1e-05,2.36487]
[1778831797376,64.84,80848.77,0.0,0.98425,1e-05,2.36487]
[1778831797565,64.84,80848.77,0.0,0.98425,1e-05,2.36487]
[1778831802531,64.84,80847.74,0.0,0.98424,1e-05,2.36644]
[1778831803379,64.84,80847.33,0.0,0.98423,1e-05,2.36713]
[1778831803560,64.84,80847.33,0.0,0.98423,1e-05,2.36713]
[1778831803633,64.84,80844.65,0.0,0.9842,1e-05,2.37065]
[1778831804640,64.84,80842.79,0.0,0.98418,1e-05,2.37312]
[1778831807661,64.84,80838.91,0.0,0.98414,1e-05,2.37833]
[1778831809017,64.84,80838.91,0.0,0.98414,1e-05,2.37833]
[1778831809062,64.84,80838.91,0.0,0.98414,1e-05,2.37833]
[1778831814710,64.84,80838.55,0.0,0.98413,1e-05,2.37922]
[1778831817610,64.85,80838.16,0.0,0.98413,1e-05,2.37984]
[1778831817815,64.85,80838.16,0.0,0.98413,1e-05,2.37984]
[1778831818738,64.85,80836.47,0.0,0.98411,1e-05,2.38212]
[1778831824245,64.85,80836.87,0.0,0.98411,1e-05,2.38181]
[1778831824310,64.85,80836.87,0.0,0.98411,1e-05,2.38181]
[1778831830752,64.85,80837.65,0.0,0.98412,1e-05,2.38111]
[1778831830809,64.85,80837.65,0.0,0.98412,1e-05,2.38111]
[1778831830822,64.85,80832.96,0.0,0.98407,1e-05,2.38725]
[1778831832836,64.85,80831.26,0.0,0.98405,1e-05,2.38952]
[1778831837031,64.85,80830.42,0.0,0.98404,1e-05,2.3907]
[1778831837062,64.85,80830.42,0.0,0.98404,1e-05,2.3907]
[1778831840892,64.85,80827.29,0.0,0.98401,1e-05,2.39489]
[1778831841899,64.85,80825.09,0.0,0.98399,1e-05,2.39776]
[1778831843371,64.85,80825.09,0.0,0.98399,1e-05,2.39776]
[1778831842906,64.85,80823.52,0.0,0.98397,1e-05,2.39981]
[1778831843569,64.85,80823.52,0.0,0.98397,1e-05,2.39981]
[1778831848948,64.85,80822.84,0.0,0.98396,1e-05,2.40076]
[1778831852960,64.85,80822.68,0.0,0.98398,1e-05,2.39873]
[1778831853065,64.85,80822.68,0.0,0.98398,1e-05,2.39873]
[1778831857786,64.85,80822.34,0.0,0.98397,1e-05,2.39925]
[1778831857809,64.85,80822.34,0.0,0.98397,1e-05,2.39925]
[1778831863046,64.85,80822.55,0.0,0.98397,1e-05,2.39909]
[1778831867368,64.85,80822.69,0.0,0.98397,1e-05,2.39896]
[1778831867812,64.85,80822.41,0.0,0.98397,1e-05,2.39935]
[1778831873116,64.86,80822.31,0.0,0.98397,1e-05,2.39959]
[1778831875890,64.86,80821.29,0.0,0.98396,1e-05,2.40094]
[1778831881176,64.86,80821.21,0.0,0.98396,1e-05,2.40116]
[1778831886212,64.86,80820.61,0.0,0.98395,1e-05,2.40203]
[1778831887219,64.86,80818.66,0.0,0.98393,1e-05,2.40439]
[1778831888226,64.86,80816.2,0.0,0.9839,1e-05,2.4076]
[1778831893262,64.86,80814.79,0.0,0.98389,1e-05,2.40947]
[1778831898297,64.86,80813.76,0.0,0.98388,1e-05,2.41084]
[1778831904339,64.86,80813.6,0.0,0.98388,1e-05,2.41109]
[1778831909374,64.86,80816.57,0.0,0.98391,1e-05,2.40727]
[1778831914409,64.86,80817.97,0.0,0.98394,1e-05,2.40327]
[1778831918437,64.86,80819.43,0.0,0.98395,1e-05,2.40147]
[1778831922465,64.86,80817.66,0.0,0.98393,1e-05,2.40387]
[1778831926493,64.86,80815.13,0.0,0.9839,1e-05,2.40724]
[1778831929514,64.86,80813.69,0.0,0.98389,1e-05,2.40916]
[1778831934549,64.86,80813.6,0.0,0.98389,1e-05,2.40936]
[1778831940094,64.86,80813.87,0.0,0.98389,1e-05,2.40908]
[1778831941814,64.86,80813.5,0.0,0.98389,1e-05,2.4096]
[1778831947642,64.86,80813.03,0.0,0.98388,1e-05,2.41036]
[1778831952677,64.86,80812.92,0.0,0.98388,1e-05,2.41062]
[1778831957717,64.86,80812.07,0.0,0.98387,1e-05,2.41185]
[1778831962752,64.86,80811.99,0.0,0.98387,1e-05,2.41209]
[1778831967787,64.86,80813.08,0.0,0.98388,1e-05,2.41081]
[1778831972822,64.87,80814.51,0.0,0.9839,1e-05,2.40681]
[1778831977857,64.87,80813.61,0.0,0.98389,1e-05,2.40814]
[1778831982892,64.87,80813.69,0.0,0.98389,1e-05,2.40819]
[1778831987927,64.87,80814.14,0.0,0.9839,1e-05,2.40775]
[1778831992962,64.87,80813.77,0.0,0.98389,1e-05,2.40838]
[1778831997998,64.87,80814.13,0.0,0.98389,1e-05,2.40804]
[1778832001539,64.87,80813.98,0.0,0.98389,1e-05,2.40827]
[1778832000069,64.87,80813.98,0.0,0.98389,1e-05,2.40827]
[1778832011007,64.87,80813.98,0.0,0.98389,1e-05,2.40827]
[1778832011116,64.87,80801.93,0.0,0.98377,1e-05,2.42397]
[1778832013146,64.87,80800.43,0.0,0.98375,1e-05,2.42593]
[1778832014140,64.87,80798.12,0.0,0.98373,1e-05,2.42895]
[1778832015149,64.87,80796.54,0.0,0.98371,1e-05,2.43102]
[1778832016167,64.87,80799.14,0.0,0.98374,1e-05,2.42762]
[1778832017172,64.87,80801.33,0.0,0.98376,1e-05,2.42476]
[1778832018185,64.87,80804.84,0.0,0.9838,1e-05,2.42017]
[1778832019185,64.87,80809.95,0.0,0.98385,1e-05,2.41351]
[1778832021825,64.87,80811.29,0.0,0.98386,1e-05,2.41177]
[1778832023214,64.87,80813.38,0.0,0.98389,1e-05,2.40905]
[1778832025230,64.87,80815.64,0.0,0.98391,1e-05,2.40612]
[1778832030265,64.87,80814.71,0.0,0.9839,1e-05,2.40733]
[1778832031272,64.87,80812.11,0.0,0.98389,1e-05,2.40841]
[1778832033289,64.87,80806.93,0.0,0.98383,1e-05,2.41515]
[1778832034295,64.87,80801.66,0.0,0.98378,1e-05,2.42202]
[1778832035302,64.87,80799.54,0.0,0.98376,1e-05,2.42479]
[1778832036309,64.87,80797.66,0.0,0.98374,1e-05,2.42725]
[1778832037816,64.87,80797.35,0.0,0.98373,1e-05,2.42765]
[1778832038324,64.87,80795.4,0.0,0.98371,1e-05,2.43021]
[1778832041345,64.87,80793.87,0.0,0.9837,1e-05,2.43221]
[1778832047387,64.87,80792.36,0.0,0.98368,1e-05,2.43419]
[1778832050408,64.87,80791.44,0.0,0.98368,1e-05,2.43484]
[1778832051415,64.86,80787.44,0.0,0.98364,1e-05,2.43954]
[1778832052422,64.86,80784.23,0.0,0.98361,1e-05,2.4432]
[1778832054436,64.85,80781.22,0.0,0.98359,1e-05,2.44602]
[1778832058464,64.84,80775.58,0.0,0.98354,1e-05,2.45116]
[1778832059471,64.84,80773.45,0.0,0.98353,1e-05,2.45339]
[1778832061485,64.83,80772.01,0.0,0.98352,1e-05,2.45411]
[1778832062492,64.83,80770.22,0.0,0.98351,1e-05,2.45589]
[1778832067532,64.81,80770.79,0.0,0.98354,1e-05,2.45219]
[1778832068537,64.8,80764.8,0.0,0.98348,1e-05,2.45952]
[1778832069544,64.8,80762.74,0.0,0.98346,1e-05,2.46166]
[1778832072565,64.79,80760.53,0.0,0.98345,1e-05,2.46279]
[1778832074581,64.78,80746.32,0.0,0.98331,1e-05,2.48045]
[1778832075588,64.78,80744.79,0.0,0.98329,1e-05,2.48249]
[1778832076595,64.78,80743.31,0.0,0.98328,1e-05,2.48446]
[1778832077812,64.78,80742.55,0.0,0.98327,1e-05,2.48548]
[1778832078609,64.78,80742.26,0.0,0.98327,1e-05,2.48528]
[1778832080623,64.78,80739.27,0.0,0.98324,1e-05,2.48927]
[1778832081630,64.78,80742.39,0.0,0.98327,1e-05,2.4851]
[1778832081810,64.78,80742.39,0.0,0.98327,1e-05,2.4851]
[1778832082637,64.78,80745.54,0.0,0.9833,1e-05,2.4809]
[1778832084651,64.78,80748.07,0.0,0.98333,1e-05,2.47753]
[1778832085658,64.78,80752.17,0.0,0.98337,1e-05,2.47208]
[1778832087811,64.78,80752.25,0.0,0.98338,1e-05,2.47197]
[1778832088679,64.78,80754.37,0.0,0.9834,1e-05,2.46916]
[1778832089686,64.78,80756.12,0.0,0.98342,1e-05,2.46684]
[1778832090693,64.78,80750.45,0.0,0.98336,1e-05,2.47437]
[1778832091700,64.78,80748.14,0.0,0.98335,1e-05,2.4751]
[1778832092707,64.78,80746.52,0.0,0.98333,1e-05,2.47726]
[1778832093810,64.78,80746.52,0.0,0.98333,1e-05,2.47726]
[1778832093835,64.78,80745.45,0.0,0.98332,1e-05,2.47869]
[1778832094722,64.78,80743.84,0.0,0.9833,1e-05,2.48083]
[1778832095729,64.78,80742.34,0.0,0.98328,1e-05,2.48283]
[1778832097743,64.78,80740.13,0.0,0.98326,1e-05,2.48578]
[1778832098750,64.78,80738.16,0.0,0.98324,1e-05,2.48841]
[1778832100764,64.78,80736.24,0.0,0.98322,1e-05,2.49072]
[1778832103785,64.78,80734.14,0.0,0.9832,1e-05,2.49312]
[1778832108821,64.77,80735.01,0.0,0.98322,1e-05,2.49127]
[1778832109828,64.77,80733.04,0.0,0.9832,1e-05,2.49377]
[1778832111842,64.77,80723.86,0.0,0.9831,1e-05,2.5058]
[1778832112849,64.77,80717.14,0.0,0.98303,1e-05,2.51468]
[1778832113856,64.77,80713.75,0.0,0.98299,1e-05,2.51925]
[1778832118891,64.77,80709.17,0.0,0.98294,1e-05,2.52544]
[1778832121912,64.77,80707.21,0.0,0.98292,1e-05,2.52809]
[1778832123926,64.76,80708.89,0.0,0.98294,1e-05,2.52491]
[1778832124933,64.76,80715.28,0.0,0.98302,1e-05,2.51539]
[1778832125940,64.75,80724.22,0.0,0.98313,1e-05,2.50248]
[1778832126947,64.75,80724.2,0.0,0.98313,1e-05,2.50165]
[1778832132990,64.72,80725.27,0.0,0.98318,1e-05,2.49515]
[1778832137020,64.7,80716.36,0.0,0.98311,1e-05,2.50378]
[1778832138027,64.69,80711.17,0.0,0.98306,1e-05,2.50991]
[1778832142055,64.67,80708.81,0.0,0.98306,1e-05,2.50968]
[1778832143062,64.67,80706.35,0.0,0.98304,1e-05,2.51215]
[1778832144069,64.66,80703.99,0.0,0.98303,1e-05,2.51447]
[1778832147813,64.65,80704.32,0.0,0.98305,1e-05,2.51147]
[1778832148097,64.65,80704.49,0.0,0.98305,1e-05,2.5111]
[1778832151809,64.65,80704.86,0.0,0.98308,1e-05,2.50783]
[1778832157160,64.64,80704.98,0.0,0.98308,1e-05,2.50687]
[1778832162195,64.62,80703.67,0.0,0.9831,1e-05,2.50449]
[1778832167230,64.6,80693.32,0.0,0.983,1e-05,2.51647]
[1778832168237,64.6,80689.44,0.0,0.98296,1e-05,2.52158]
[1778832171258,64.6,80687.15,0.0,0.98294,1e-05,2.52425]
[1778832176293,64.59,80688.57,0.0,0.98297,1e-05,2.52089]
[1778832180321,64.57,80691.79,0.0,0.98303,1e-05,2.51315]
[1778832181328,64.57,80694.71,0.0,0.98307,1e-05,2.50837]
[1778832182335,64.56,80698.26,0.0,0.98311,1e-05,2.50276]
[1778832186363,64.54,80695.92,0.0,0.98311,1e-05,2.50268]
[1778832187370,64.54,80693.99,0.0,0.9831,1e-05,2.50447]
[1778832189384,64.54,80695.82,0.0,0.98312,1e-05,2.50179]
[1778832190391,64.54,80698.09,0.0,0.98315,1e-05,2.49864]
[1778832192304,64.54,80698.74,0.0,0.98315,1e-05,2.49767]
[1778832192405,64.54,80706.25,0.0,0.98324,1e-05,2.48749]
[1778832193412,64.54,80716.76,0.0,0.98335,1e-05,2.47335]
[1778832194419,64.54,80725.96,0.0,0.98345,1e-05,2.46104]
[1778832195426,64.54,80728.65,0.0,0.98348,1e-05,2.45744]
[1778832199454,64.53,80726.22,0.0,0.98346,1e-05,2.45917]
[1778832200461,64.52,80724.68,0.0,0.98345,1e-05,2.46049]
[1778832203482,64.51,80726.79,0.0,0.98349,1e-05,2.45533]
[1778832204490,64.51,80724.39,0.0,0.98347,1e-05,2.4585]
[1778832205497,64.51,80722.88,0.0,0.98345,1e-05,2.46049]
[1778832209525,64.51,80725.64,0.0,0.98348,1e-05,2.4567]
[1778832211539,64.51,80724.29,0.0,0.98348,1e-05,2.45611]
[1778832216575,64.51,80721.82,0.0,0.98346,1e-05,2.45923]
[1778832221610,64.51,80720.95,0.0,0.98345,1e-05,2.46018]
[1778832224631,64.5,80722.92,0.0,0.98348,1e-05,2.45637]
[1778832225638,64.5,80725.45,0.0,0.98351,1e-05,2.45279]
[1778832226645,64.5,80727.18,0.0,0.98353,1e-05,2.45028]
[1778832227652,64.49,80730.73,0.0,0.98357,1e-05,2.44537]
[1778832232687,64.49,80727.29,0.0,0.98353,1e-05,2.44967]
[1778832233694,64.49,80723.95,0.0,0.9835,1e-05,2.45409]
[1778832237722,64.49,80727.73,0.0,0.98354,1e-05,2.44842]
[1778832238729,64.49,80730.47,0.0,0.98358,1e-05,2.44458]
[1778832240743,64.49,80734.11,0.0,0.98362,1e-05,2.43937]
[1778832242757,64.48,80729.06,0.0,0.98357,1e-05,2.44568]
[1778832243764,64.48,80721.81,0.0,0.98349,1e-05,2.45531]
[1778832244771,64.48,80718.32,0.0,0.98345,1e-05,2.45994]
[1778832246785,64.48,80718.46,0.0,0.98345,1e-05,2.4597]
[1778832251820,64.48,80718.04,0.0,0.98345,1e-05,2.46008]
[1778832256855,64.48,80713.58,0.0,0.9834,1e-05,2.46586]
[1778832261704,64.48,80713.99,0.0,0.98341,1e-05,2.46516]
[1778832261744,64.48,80714.5,0.0,0.98342,1e-05,2.46444]
[1778832266833,64.48,80713.95,0.0,0.98341,1e-05,2.46508]
[1778832266927,64.48,80712.88,0.0,0.9834,1e-05,2.46641]
[1778832270955,64.48,80700.02,0.0,0.98326,1e-05,2.48347]
[1778832271963,64.48,80689.74,0.0,0.98317,1e-05,2.49488]
[1778832272971,64.48,80690.99,0.0,0.98318,1e-05,2.49311]
[1778832274072,64.48,80690.99,0.0,0.98318,1e-05,2.49311]
[1778832274170,64.48,80690.9,0.0,0.98318,1e-05,2.49316]
[1778832276064,64.48,80691.42,0.0,0.98319,1e-05,2.49238]
[1778832280062,64.47,80692.32,0.0,0.9832,1e-05,2.49095]
[1778832283042,64.47,80696.32,0.0,0.98324,1e-05,2.48524]
[1778832288077,64.47,80695.15,0.0,0.98324,1e-05,2.48547]
[1778832293112,64.31,80695.25,0.0,0.98345,1e-05,2.45946]
[1778832298147,64.02,80695.85,0.0,0.98385,1e-05,2.40841]
[1778832303183,63.99,80696.19,0.0,0.98388,1e-05,2.40412]
[1778832308218,63.86,80698.08,0.0,0.98407,1e-05,2.37939]
[1778832309225,63.8,80702.14,0.0,0.98419,1e-05,2.36412]
[1778832310061,63.8,80702.14,0.0,0.98419,1e-05,2.36412]
[1778832310232,63.8,80702.93,0.0,0.98421,1e-05,2.36209]
[1778832315267,63.77,80703.46,0.0,0.98426,1e-05,2.35638]
[1778832320302,63.71,80703.53,0.0,0.98433,1e-05,2.34642]
[1778832326344,63.68,80703.65,0.0,0.98436,1e-05,2.34243]
[1778832331379,63.66,80704.66,0.0,0.98442,1e-05,2.33535]
[1778832334059,63.65,80704.35,0.0,0.98443,1e-05,2.33376]
[1778832334400,63.64,80704.26,0.0,0.98444,1e-05,2.33287]
[1778832336073,63.64,80704.71,0.0,0.98445,1e-05,2.33129]
[1778832336414,63.63,80711.2,0.0,0.98452,1e-05,2.32191]
[1778832337421,63.63,80715.81,0.0,0.98458,1e-05,2.31497]
[1778832342456,63.6,80715.59,0.0,0.98461,1e-05,2.31028]
[1778832347491,63.57,80713.48,0.0,0.98463,1e-05,2.30803]
[1778832352526,63.54,80713.13,0.0,0.98467,1e-05,2.30351]
[1778832353533,63.53,80716.2,0.0,0.9847,1e-05,2.29858]
[1778832354540,63.52,80719.25,0.0,0.98474,1e-05,2.29368]
[1778832359575,63.49,80721.39,0.0,0.9848,1e-05,2.28599]
[1778832362596,63.48,80724.94,0.0,0.98486,1e-05,2.2785]
[1778832367632,63.45,80726.06,0.0,0.98491,1e-05,2.27218]
[1778832372667,63.42,80726.09,0.0,0.98495,1e-05,2.26732]
[1778832373674,63.41,80729.38,0.0,0.98499,1e-05,2.26218]
[1778832374681,63.41,80734.05,0.0,0.98504,1e-05,2.25532]
[1778832376695,63.39,80738.66,0.0,0.9851,1e-05,2.24763]
[1778832377702,63.39,80730.97,0.0,0.98503,1e-05,2.25644]
[1778832382737,63.36,80731.19,0.0,0.98507,1e-05,2.2515]
[1778832384754,63.35,80736.4,0.0,0.98514,1e-05,2.24308]
[1778832388782,63.33,80731.21,0.0,0.98511,1e-05,2.24601]
[1778832392810,63.31,80727.73,0.0,0.98512,1e-05,2.24459]
[1778832393817,63.3,80718.29,0.0,0.98503,1e-05,2.25563]
[1778832394827,63.29,80717.78,0.0,0.98504,1e-05,2.25535]
[1778832396841,63.28,80713.37,0.0,0.98501,1e-05,2.25909]
[1778832397848,63.28,80709.04,0.0,0.98497,1e-05,2.26367]
[1778832402883,63.25,80715.76,0.0,0.98507,1e-05,2.25045]
[1778832407918,63.22,80715.91,0.0,0.98511,1e-05,2.24568]
[1778832412953,63.19,80714.89,0.0,0.98513,1e-05,2.24244]
[1778832417990,63.17,80713.16,0.0,0.98515,1e-05,2.24012]
[1778832423026,63.13,80711.08,0.0,0.98517,1e-05,2.23738]
[1778832428064,63.11,80712.98,0.0,0.98523,1e-05,2.23054]
[1778832431085,63.09,80706.86,0.0,0.98518,1e-05,2.23584]
[1778832436063,63.07,80703.99,0.0,0.98518,1e-05,2.23632]
[1778832436120,63.07,80701.29,0.0,0.98516,1e-05,2.23895]
[1778832441157,63.04,80703.1,0.0,0.98521,1e-05,2.23242]
[1778832446191,63.01,80705.34,0.0,0.98527,1e-05,2.22521]
[1778832451230,62.99,80704.56,0.0,0.9853,1e-05,2.21969]
[1778832456265,62.96,80705.64,0.0,0.98535,1e-05,2.21409]
[1778832461300,62.94,80705.34,0.0,0.98538,1e-05,2.21029]
[1778832466064,62.92,80706.54,0.0,0.98541,1e-05,2.2063]
[1778832466079,62.91,80706.57,0.0,0.98542,1e-05,2.20462]
[1778832469356,62.85,80712.13,0.0,0.98555,1e-05,2.18791]
[1778832470363,62.85,80716.69,0.0,0.9856,1e-05,2.18144]
[1778832472377,62.84,80724.48,0.0,0.98569,1e-05,2.1702]
[1778832473384,62.83,80729.18,0.0,0.98574,1e-05,2.16363]
[1778832478419,62.81,80731.43,0.0,0.98579,1e-05,2.15714]
[1778832483454,62.71,80734.2,0.0,0.98594,1e-05,2.1372]
[1778832489496,62.57,80733.13,0.0,0.9861,1e-05,2.11617]
[1778832492517,62.48,80738.45,0.0,0.98626,1e-05,2.09626]
[1778832496545,62.47,80741.7,0.0,0.9863,1e-05,2.08988]
[1778832501580,62.45,80742.61,0.0,0.98634,1e-05,2.08591]
[1778832504603,62.44,80735.65,0.0,0.98628,1e-05,2.09257]
[1778832505610,62.44,80730.7,0.0,0.98624,1e-05,2.09798]
[1778832510645,62.35,80729.57,0.0,0.98634,1e-05,2.08556]
[1778832517694,62.23,80729.6,0.0,0.98649,1e-05,2.0643]
[1778832522729,62.21,80730.34,0.0,0.98652,1e-05,2.06071]
[1778832526757,62.14,80719.36,0.0,0.98651,1e-05,2.06241]
[1778832527764,62.14,80705.93,0.0,0.98638,1e-05,2.0781]
[1778832528771,62.13,80703.5,0.0,0.98637,1e-05,2.08049]
[1778832529778,62.1,80706.64,0.0,0.98644,1e-05,2.07104]
[1778832534813,62.08,80704.17,0.0,0.98644,1e-05,2.07128]
[1778832538064,62.07,80704.28,0.0,0.98644,1e-05,2.07025]
[1778832538116,62.07,80699.98,0.0,0.98641,1e-05,2.07501]
[1778832543634,62.06,80698.65,0.0,0.98641,1e-05,2.07425]
[1778832548911,62.04,80697.12,0.0,0.98642,1e-05,2.07278]
[1778832553946,61.99,80695.98,0.0,0.98647,1e-05,2.06651]
[1778832558981,61.91,80695.55,0.0,0.98656,1e-05,2.05474]
[1778832564016,61.84,80694.44,0.0,0.98664,1e-05,2.04433]
[1778832569051,61.82,80692.04,0.0,0.98663,1e-05,2.04473]
[1778832570058,61.82,80688.22,0.0,0.9866,1e-05,2.04884]
[1778832572072,61.76,80694.1,0.0,0.98675,1e-05,2.02979]
[1778832574086,61.72,80698.61,0.0,0.98683,1e-05,2.01918]
[1778832575093,61.69,80703.91,0.0,0.98691,1e-05,2.00835]
[1778832579121,61.66,80705.85,0.0,0.98697,1e-05,2.00041]
[1778832582142,61.63,80710.24,0.0,0.98705,1e-05,1.99033]
[1778832584066,61.6,80711.07,0.0,0.98708,1e-05,1.98541]
[1778832584156,61.58,80713.58,0.0,0.98713,1e-05,1.97864]
[1778832587177,61.55,80710.27,0.0,0.98714,1e-05,1.97809]
[1778832588184,61.55,80706.83,0.0,0.98711,1e-05,1.98179]
[1778832593219,61.49,80707.3,0.0,0.98718,1e-05,1.9725]
[1778832598254,61.48,80708.34,0.0,0.9872,1e-05,1.96953]
[1778832601275,61.45,80712.28,0.0,0.98727,1e-05,1.96083]
[1778832604296,61.45,80715.23,0.0,0.9873,1e-05,1.9564]
[1778832609331,61.44,80716.08,0.0,0.98732,1e-05,1.95383]
[1778832614366,61.43,80716.6,0.0,0.98734,1e-05,1.95167]
[1778832619401,61.42,80708.11,0.0,0.98727,1e-05,1.96005]
[1778832620408,61.42,80705.15,0.0,0.98725,1e-05,1.9632]
[1778832625443,61.41,80707.56,0.0,0.98728,1e-05,1.95878]
[1778832630478,61.4,80707.61,0.0,0.9873,1e-05,1.95715]
[1778832631485,61.39,80704.04,0.0,0.98728,1e-05,1.95901]
[1778832636521,61.38,80701.94,0.0,0.98727,1e-05,1.95991]
[1778832642065,61.38,80701.44,0.0,0.98728,1e-05,1.95925]
[1778832642161,61.37,80700.21,0.0,0.98727,1e-05,1.96038]
[1778832646592,61.36,80696.26,0.0,0.98724,1e-05,1.96345]
[1778832649613,61.36,80690.48,0.0,0.9872,1e-05,1.96929]
[1778832650620,61.36,80686.36,0.0,0.98716,1e-05,1.97382]
[1778832655655,61.34,80685.11,0.0,0.98716,1e-05,1.9736]
[1778832660690,61.33,80684.47,0.0,0.98717,1e-05,1.97267]
[1778832661697,61.33,80680.07,0.0,0.98713,1e-05,1.97763]
[1778832662707,61.33,80674.09,0.0,0.98708,1e-05,1.98436]
[1778832666732,61.32,80670.76,0.0,0.98706,1e-05,1.98688]
[1778832669753,61.31,80667.51,0.0,0.98704,1e-05,1.98965]
[1778832674788,61.3,80667.83,0.0,0.98706,1e-05,1.98746]
[1778832679823,61.29,80667.57,0.0,0.98707,1e-05,1.98597]
[1778832688886,61.27,80667.66,0.0,0.98709,1e-05,1.9827]
[1778832692914,61.26,80665.75,0.0,0.9871,1e-05,1.98155]
[1778832696942,61.25,80668.87,0.0,0.98714,1e-05,1.97648]
[1778832698063,61.25,80668.87,0.0,0.98714,1e-05,1.97648]
[1778832698159,61.25,80671.76,0.0,0.98717,1e-05,1.97272]
[1778832702060,61.24,80671.84,0.0,0.98717,1e-05,1.97165]
[1778832708020,61.23,80671.95,0.0,0.98719,1e-05,1.96925]
[1778832713055,61.22,80671.71,0.0,0.9872,1e-05,1.96794]
[1778832718090,61.21,80671.4,0.0,0.98721,1e-05,1.96673]
[1778832722065,61.2,80671.84,0.0,0.98722,1e-05,1.96527]
[1778832722118,61.2,80672.52,0.0,0.98723,1e-05,1.96416]
[1778832725139,61.2,80678.63,0.0,0.98729,1e-05,1.95607]
[1778832726146,61.19,80683.0,0.0,0.98733,1e-05,1.95065]
[1778832727154,61.19,80686.42,0.0,0.98737,1e-05,1.94636]
[1778832732188,61.18,80687.89,0.0,0.98739,1e-05,1.94327]
[1778832737223,61.18,80685.88,0.0,0.98738,1e-05,1.94424]
[1778832740244,61.17,80679.4,0.0,0.98733,1e-05,1.95099]
[1778832741251,61.17,80675.04,0.0,0.98729,1e-05,1.95583]
[1778832743265,61.16,80674.68,0.0,0.9873,1e-05,1.95567]
[1778832746286,61.16,80680.38,0.0,0.98735,1e-05,1.94808]
[1778832747293,61.16,80685.28,0.0,0.9874,1e-05,1.94205]
[1778832749308,61.15,80685.25,0.0,0.9874,1e-05,1.94153]
[1778832754342,61.14,80684.0,0.0,0.98741,1e-05,1.93964]
[1778832759377,61.14,80684.28,0.0,0.98743,1e-05,1.93798]
[1778832764412,61.08,80682.4,0.0,0.98747,1e-05,1.93161]
[1778832767433,61.08,80677.77,0.0,0.98744,1e-05,1.93624]
[1778832768440,61.06,80674.01,0.0,0.98742,1e-05,1.93803]
[1778832769447,61.04,80670.64,0.0,0.98741,1e-05,1.93935]
[1778832774483,61.02,80671.37,0.0,0.98745,1e-05,1.93482]
[1778832779518,61.0,80671.61,0.0,0.98748,1e-05,1.93104]
[1778832784553,60.93,80670.75,0.0,0.98754,1e-05,1.92243]
[1778832789588,60.93,80667.74,0.0,0.98752,1e-05,1.92482]
[1778832794623,60.92,80666.82,0.0,0.98752,1e-05,1.92476]
[1778832799664,60.91,80667.34,0.0,0.98754,1e-05,1.92303]
[1778832805706,60.9,80668.1,0.0,0.98755,1e-05,1.92083]
[1778832810741,60.9,80668.45,0.0,0.98756,1e-05,1.91936]
[1778832814769,60.89,80665.2,0.0,0.98755,1e-05,1.92032]
[1778832817790,60.89,80668.3,0.0,0.98759,1e-05,1.91608]
[1778832818797,60.89,80671.72,0.0,0.98762,1e-05,1.91191]
[1778832820811,60.88,80675.57,0.0,0.98765,1e-05,1.90706]
[1778832825846,60.87,80677.16,0.0,0.98768,1e-05,1.90304]
[1778832830881,60.87,80677.44,0.0,0.98769,1e-05,1.90232]
[1778832835916,60.87,80677.35,0.0,0.98769,1e-05,1.90204]
[1778832840951,60.84,80679.61,0.0,0.98774,1e-05,1.89585]
[1778832844439,60.83,80679.06,0.0,0.98775,1e-05,1.89473]
[1778832844565,60.83,80679.4,0.0,0.98775,1e-05,1.89418]
[1778832844979,60.83,80679.55,0.0,0.98775,1e-05,1.89385]
[1778832847884,60.83,80680.18,0.0,0.98776,1e-05,1.89281]
[1778832848061,60.83,80680.18,0.0,0.98776,1e-05,1.89281]
[1778832853037,60.82,80683.63,0.0,0.9878,1e-05,1.8879]
[1778832858072,60.82,80683.45,0.0,0.9878,1e-05,1.88736]
[1778832859438,60.82,80683.45,0.0,0.9878,1e-05,1.88736]
[1778832859484,60.81,80688.93,0.0,0.98785,1e-05,1.88079]
[1778832859562,60.81,80688.93,0.0,0.98785,1e-05,1.88079]
[1778832860093,60.81,80692.4,0.0,0.98788,1e-05,1.87682]
[1778832861406,60.81,80692.4,0.0,0.98788,1e-05,1.87682]
[1778832861564,60.81,80691.98,0.0,0.98788,1e-05,1.87718]
[1778832865128,60.81,80688.0,0.0,0.98785,1e-05,1.88121]
[1778832867160,60.81,80685.35,0.0,0.98783,1e-05,1.88411]
[1778832867310,60.81,80685.35,0.0,0.98783,1e-05,1.88411]
[1778832867354,60.81,80680.76,0.0,0.98779,1e-05,1.88924]
[1778832869013,60.81,80681.12,0.0,0.98779,1e-05,1.88867]
[1778832869059,60.81,80681.12,0.0,0.98779,1e-05,1.88867]
[1778832875198,60.8,80681.57,0.0,0.98782,1e-05,1.88513]
[1778832876922,60.8,80681.57,0.0,0.98782,1e-05,1.88513]
[1778832877060,60.8,80681.57,0.0,0.98782,1e-05,1.88513]
[1778832877080,60.8,80681.57,0.0,0.98782,1e-05,1.88483]
[1778832880927,60.8,80682.99,0.0,0.98783,1e-05,1.88277]
[1778832881063,60.8,80682.99,0.0,0.98783,1e-05,1.88277]
[1778832886275,60.79,80685.2,0.0,0.98786,1e-05,1.87939]
[1778832889296,60.79,80690.17,0.0,0.98791,1e-05,1.87328]
[1778832890303,60.79,80702.62,0.0,0.98802,1e-05,1.85897]
[1778832891310,60.79,80711.08,0.0,0.98809,1e-05,1.84928]
[1778832892389,60.79,80711.08,0.0,0.98809,1e-05,1.84928]
[1778832892408,60.78,80712.03,0.0,0.9881,1e-05,1.84812]
[1778832892559,60.78,80712.03,0.0,0.9881,1e-05,1.84812]
[1778832894622,60.78,80712.35,0.0,0.9881,1e-05,1.84758]
[1778832894812,60.78,80712.35,0.0,0.9881,1e-05,1.84758]
[1778832895338,60.78,80716.46,0.0,0.98814,1e-05,1.84286]
[1778832897352,60.78,80721.47,0.0,0.98818,1e-05,1.83707]
[1778832899366,60.78,80725.56,0.0,0.98822,1e-05,1.83234]
[1778832899548,60.78,80725.56,0.0,0.98822,1e-05,1.83234]
[1778832899568,60.78,80725.56,0.0,0.98822,1e-05,1.83234]
[1778832900374,60.78,80726.21,0.0,0.98822,1e-05,1.83155]
[1778832904642,60.78,80724.77,0.0,0.98821,1e-05,1.83293]
[1778832904815,60.78,80724.77,0.0,0.98821,1e-05,1.83293]
[1778832910223,60.78,80723.59,0.0,0.9882,1e-05,1.83395]
[1778832910313,60.78,80723.59,0.0,0.9882,1e-05,1.83395]
[1778832910444,60.78,80722.68,0.0,0.9882,1e-05,1.83491]
[1778832911451,60.78,80718.68,0.0,0.98816,1e-05,1.83935]
[1778832912677,60.78,80716.15,0.0,0.98814,1e-05,1.84214]
[1778832912810,60.78,80716.15,0.0,0.98814,1e-05,1.84214]
[1778832915479,60.77,80709.12,0.0,0.98808,1e-05,1.84984]
[1778832917197,60.77,80707.81,0.0,0.98807,1e-05,1.85124]
[1778832917310,60.77,80707.81,0.0,0.98807,1e-05,1.85124]
[1778832917493,60.77,80706.18,0.0,0.98806,1e-05,1.853]
[1778832919521,60.77,80706.1,0.0,0.98806,1e-05,1.85299]
[1778832919562,60.77,80706.1,0.0,0.98806,1e-05,1.85299]
[1778832925550,60.77,80696.72,0.0,0.98798,1e-05,1.86297]
[1778832926557,60.77,80685.13,0.0,0.98788,1e-05,1.8761]
[1778832927564,60.77,80684.81,0.0,0.98788,1e-05,1.87622]
[1778832928375,60.77,80684.81,0.0,0.98788,1e-05,1.87622]
[1778832928560,60.77,80684.81,0.0,0.98788,1e-05,1.87622]
[1778832928572,60.77,80684.98,0.0,0.98789,1e-05,1.87589]
[1778832931245,60.76,80684.83,0.0,0.98789,1e-05,1.87593]
[1778832931312,60.76,80684.83,0.0,0.98789,1e-05,1.87593]
[1778832935623,60.76,80676.41,0.0,0.98783,1e-05,1.88283]
[1778832937673,60.76,80674.79,0.0,0.98782,1e-05,1.88455]
[1778832937809,60.76,80674.79,0.0,0.98782,1e-05,1.88455]
[1778832937840,60.76,80675.52,0.0,0.98782,1e-05,1.88356]
[1778832940105,60.76,80675.89,0.0,0.98783,1e-05,1.88299]
[1778832940309,60.76,80675.89,0.0,0.98783,1e-05,1.88299]
[1778832945693,60.75,80673.91,0.0,0.98782,1e-05,1.88448]
[1778832948168,60.75,80674.04,0.0,0.98782,1e-05,1.88428]
[1778832948311,60.75,80674.04,0.0,0.98782,1e-05,1.88428]
[1778832948332,60.75,80673.96,0.0,0.98782,1e-05,1.88433]
[1778832950107,60.75,80674.17,0.0,0.98782,1e-05,1.88405]
[1778832950308,60.75,80674.17,0.0,0.98782,1e-05,1.88405]
[1778832955763,60.75,80675.92,0.0,0.98784,1e-05,1.8812]
[1778832958157,60.74,80675.59,0.0,0.98784,1e-05,1.88145]
[1778832958309,60.74,80675.59,0.0,0.98784,1e-05,1.88145]
[1778832964263,60.74,80672.27,0.0,0.98782,1e-05,1.88447]
[1778832964309,60.74,80672.27,0.0,0.98782,1e-05,1.88447]
[1778832964470,60.74,80670.74,0.0,0.98781,1e-05,1.88609]
[1778832966277,60.73,80670.85,0.0,0.98782,1e-05,1.88456]
[1778832966309,60.73,80670.85,0.0,0.98782,1e-05,1.88456]
[1778832970868,60.72,80667.53,0.0,0.98779,1e-05,1.88755]
[1778832972217,60.72,80667.53,0.0,0.98779,1e-05,1.88755]
[1778832972310,60.72,80667.53,0.0,0.98779,1e-05,1.88755]
[1778832972359,60.71,80666.01,0.0,0.98779,1e-05,1.88789]
[1778832976043,60.69,80666.09,0.0,0.98782,1e-05,1.88364]
[1778832976062,60.69,80666.09,0.0,0.98782,1e-05,1.88364]
[1778832979931,60.65,80662.93,0.0,0.98784,1e-05,1.88085]
[1778832981983,60.63,80653.21,0.0,0.98778,1e-05,1.88951]
[1778832982959,60.63,80650.08,0.0,0.98775,1e-05,1.89298]
[1778832983965,60.63,80655.31,0.0,0.9878,1e-05,1.88679]
[1778832986222,60.63,80656.0,0.0,0.9878,1e-05,1.88586]
[1778832986311,60.63,80656.0,0.0,0.9878,1e-05,1.88586]
[1778832986489,60.63,80652.09,0.0,0.98777,1e-05,1.89023]
[1778832988992,60.62,80651.66,0.0,0.98777,1e-05,1.89043]
[1778832989059,60.62,80651.66,0.0,0.98777,1e-05,1.89043]
[1778832991014,60.62,80654.91,0.0,0.98781,1e-05,1.88428]
[1778832992486,60.62,80654.91,0.0,0.98781,1e-05,1.88428]
[1778832992573,60.62,80654.91,0.0,0.98781,1e-05,1.88428]
[1778832992637,60.62,80654.19,0.0,0.98781,1e-05,1.88483]
[1778832997056,60.6,80649.39,0.0,0.98779,1e-05,1.88743]
[1778832998063,60.59,80652.43,0.0,0.98783,1e-05,1.88254]
[1778832998835,60.59,80652.43,0.0,0.98783,1e-05,1.88254]
[1778832999060,60.59,80652.43,0.0,0.98783,1e-05,1.88254]
[1778832999070,60.59,80655.85,0.0,0.98786,1e-05,1.87847]
[1778833000077,60.59,80652.53,0.0,0.98783,1e-05,1.88217]
[1778833001084,60.58,80649.24,0.0,0.98781,1e-05,1.88467]
[1778833002020,60.58,80649.24,0.0,0.98781,1e-05,1.88467]
[1778833002060,60.58,80649.24,0.0,0.98781,1e-05,1.88467]
[1778833003098,60.56,80646.36,0.0,0.9878,1e-05,1.88536]
[1778833007460,60.54,80645.66,0.0,0.98783,1e-05,1.8821]
[1778833007560,60.54,80645.66,0.0,0.98783,1e-05,1.8821]
[1778833007594,60.53,80650.89,0.0,0.98788,1e-05,1.87477]
[1778833010260,60.51,80649.59,0.0,0.98789,1e-05,1.8739]
[1778833010308,60.51,80649.59,0.0,0.98789,1e-05,1.8739]
[1778833014015,60.49,80652.13,0.0,0.98794,1e-05,1.86738]
[1778833014106,60.49,80652.13,0.0,0.98794,1e-05,1.86738]
[1778833014233,60.48,80648.72,0.0,0.98792,1e-05,1.87019]
[1778833016886,60.48,80648.58,0.0,0.98793,1e-05,1.86907]
[1778833017063,60.48,80648.58,0.0,0.98793,1e-05,1.86907]
[1778833019935,60.45,80646.28,0.0,0.98793,1e-05,1.86819]
[1778833020062,60.45,80646.28,0.0,0.98793,1e-05,1.86819]
[1778833020218,60.44,80646.62,0.0,0.98794,1e-05,1.86662]
[1778833021225,60.44,80640.61,0.0,0.9879,1e-05,1.87237]
[1778833023239,60.42,80649.26,0.0,0.98799,1e-05,1.85996]
[1778833026621,60.41,80648.84,0.0,0.988,1e-05,1.85929]
[1778833026813,60.41,80648.11,0.0,0.98799,1e-05,1.86002]
[1778833034316,60.41,80647.29,0.0,0.98799,1e-05,1.86012]
[1778833038603,60.41,80647.17,0.0,0.98799,1e-05,1.86005]
[1778833038645,60.4,80647.44,0.0,0.988,1e-05,1.85954]
[1778833038809,60.4,80647.44,0.0,0.988,1e-05,1.85954]
[1778833039351,60.4,80647.61,0.0,0.988,1e-05,1.85925]
[1778833040244,60.4,80647.61,0.0,0.988,1e-05,1.85925]
[1778833040315,60.4,80647.61,0.0,0.988,1e-05,1.85925]
[1778833044395,60.4,80641.64,0.0,0.98795,1e-05,1.8656]
[1778833045106,60.4,80641.64,0.0,0.98795,1e-05,1.8656]
[1778833045309,60.4,80641.64,0.0,0.98795,1e-05,1.8656]
[1778833045393,60.39,80637.21,0.0,0.98792,1e-05,1.86957]
[1778833047826,60.38,80637.11,0.0,0.98794,1e-05,1.86733]
[1778833048061,60.38,80637.11,0.0,0.98794,1e-05,1.86733]
[1778833049423,60.36,80628.36,0.0,0.98788,1e-05,1.87509]
[1778833050431,60.36,80609.26,0.0,0.98771,1e-05,1.89709]
[1778833051437,60.36,80597.97,0.0,0.98762,1e-05,1.90811]
[1778833052444,60.36,80596.02,0.0,0.98761,1e-05,1.9102]
[1778833055465,60.36,80591.3,0.0,0.98757,1e-05,1.91513]
[1778833056473,60.36,80580.86,0.0,0.98748,1e-05,1.9272]
[1778833057479,60.34,80569.57,0.0,0.98739,1e-05,1.93826]
[1778833058486,60.32,80563.47,0.0,0.98735,1e-05,1.94301]
[1778833059493,60.32,80560.72,0.0,0.98733,1e-05,1.94602]
[1778833060500,60.32,80565.77,0.0,0.98738,1e-05,1.93975]
[1778833061507,60.31,80568.38,0.0,0.98742,1e-05,1.93416]
[1778833062514,60.3,80563.34,0.0,0.98738,1e-05,1.9399]
[1778833065536,60.3,80559.73,0.0,0.98735,1e-05,1.94343]
[1778833067549,60.3,80557.24,0.0,0.98733,1e-05,1.94588]
[1778833068354,60.3,80557.24,0.0,0.98733,1e-05,1.94588]
[1778833068562,60.3,80557.24,0.0,0.98733,1e-05,1.94588]
[1778833068649,60.29,80557.79,0.0,0.98734,1e-05,1.94497]
[1778833070964,60.29,80557.18,0.0,0.98734,1e-05,1.94519]
[1778833071061,60.29,80557.18,0.0,0.98734,1e-05,1.94519]
[1778833071577,60.29,80559.28,0.0,0.98736,1e-05,1.94244]
[1778833072584,60.29,80563.6,0.0,0.9874,1e-05,1.93706]
[1778833074326,60.29,80565.09,0.0,0.98741,1e-05,1.93505]
[1778833074561,60.29,80565.09,0.0,0.98741,1e-05,1.93505]
[1778833074598,60.29,80565.6,0.0,0.98742,1e-05,1.93421]
[1778833075605,60.28,80568.6,0.0,0.98745,1e-05,1.93043]
[1778833076615,60.28,80572.51,0.0,0.98749,1e-05,1.92558]
[1778833077622,60.28,80584.57,0.0,0.9876,1e-05,1.91117]
[1778833078629,60.28,80587.07,0.0,0.98762,1e-05,1.90803]
[1778833079636,60.28,80587.22,0.0,0.98762,1e-05,1.90766]
[1778833081650,60.28,80591.02,0.0,0.98766,1e-05,1.90285]
[1778833082657,60.27,80606.67,0.0,0.9878,1e-05,1.88445]
[1778833083664,60.26,80618.87,0.0,0.98792,1e-05,1.86863]
[1778833084671,60.26,80617.0,0.0,0.98791,1e-05,1.87065]
[1778833085678,60.26,80619.09,0.0,0.98793,1e-05,1.86813]
[1778833090713,60.26,80619.97,0.0,0.98794,1e-05,1.86665]
[1778833091720,60.26,80623.87,0.0,0.98797,1e-05,1.86205]
[1778833092735,60.26,80627.92,0.0,0.98801,1e-05,1.8573]
[1778833093734,60.26,80625.26,0.0,0.98799,1e-05,1.86025]
[1778833094752,60.26,80622.52,0.0,0.98796,1e-05,1.8633]
[1778833095759,60.26,80620.68,0.0,0.98795,1e-05,1.86532]
[1778833097003,60.26,80620.68,0.0,0.98795,1e-05,1.86532]
[1778833097058,60.26,80620.68,0.0,0.98795,1e-05,1.86532]
[1778833099787,60.25,80617.21,0.0,0.98792,1e-05,1.86889]
[1778833101453,60.25,80617.21,0.0,0.98792,1e-05,1.86889]
[1778833101560,60.25,80617.21,0.0,0.98792,1e-05,1.86889]
[1778833101595,60.25,80614.06,0.0,0.98789,1e-05,1.8723]
[1778833101801,60.25,80612.19,0.0,0.98788,1e-05,1.87434]
[1778833102808,60.25,80607.51,0.0,0.98784,1e-05,1.87962]
[1778833103762,60.25,80607.51,0.0,0.98784,1e-05,1.87962]
[1778833103812,60.25,80607.51,0.0,0.98784,1e-05,1.87962]
[1778833103815,60.25,80604.97,0.0,0.98782,1e-05,1.88243]
[1778833107843,60.25,80603.4,0.0,0.98781,1e-05,1.88367]
[1778833110864,60.24,80591.72,0.0,0.98771,1e-05,1.89691]
[1778833111871,60.24,80585.47,0.0,0.98766,1e-05,1.90206]
[1778833113886,60.24,80584.65,0.0,0.98766,1e-05,1.90264]
[1778833115138,60.24,80584.65,0.0,0.98766,1e-05,1.90264]
[1778833115308,60.24,80584.65,0.0,0.98766,1e-05,1.90264]
[1778833115508,60.24,80584.65,0.0,0.98766,1e-05,1.90264]
[1778833115563,60.24,80584.65,0.0,0.98766,1e-05,1.90264]
[1778833115607,60.24,80583.5,0.0,0.98765,1e-05,1.90379]
[1778833116909,60.24,80584.86,0.0,0.98767,1e-05,1.90182]
[1778833118924,60.23,80583.22,0.0,0.98765,1e-05,1.90335]
[1778833121944,60.23,80579.97,0.0,0.98763,1e-05,1.90685]
[1778833123744,60.23,80578.13,0.0,0.98761,1e-05,1.90891]
[1778833124305,60.23,80587.74,0.0,0.9877,1e-05,1.89755]
[1778833125293,60.23,80587.74,0.0,0.9877,1e-05,1.89755]
[1778833125400,60.23,80591.49,0.0,0.98773,1e-05,1.89309]
[1778833125975,60.23,80606.36,0.0,0.98786,1e-05,1.87566]
[1778833126981,60.23,80618.99,0.0,0.98798,1e-05,1.86096]
[1778833127988,60.23,80619.4,0.0,0.98798,1e-05,1.86037]
[1778833130006,60.23,80625.72,0.0,0.98804,1e-05,1.85289]
[1778833132436,60.22,80628.16,0.0,0.98806,1e-05,1.85]
[1778833132562,60.22,80628.16,0.0,0.98806,1e-05,1.85]
[1778833133563,60.22,80627.24,0.0,0.98805,1e-05,1.85095]
[1778833133664,60.22,80626.14,0.0,0.98804,1e-05,1.85212]
[1778833135038,60.22,80631.11,0.0,0.98809,1e-05,1.84624]
[1778833136045,60.22,80634.34,0.0,0.98812,1e-05,1.84246]
[1778833138059,60.22,80637.69,0.0,0.98815,1e-05,1.83848]
[1778833140409,60.22,80636.75,0.0,0.98814,1e-05,1.83948]
[1778833140563,60.22,80636.75,0.0,0.98814,1e-05,1.83948]
[1778833145816,60.22,80639.2,0.0,0.98816,1e-05,1.83625]
[1778833146061,60.22,80639.2,0.0,0.98816,1e-05,1.83625]
[1778833146115,60.22,80646.09,0.0,0.98822,1e-05,1.82836]
[1778833148126,60.22,80646.47,0.0,0.98823,1e-05,1.82787]
[1778833148309,60.22,80646.47,0.0,0.98823,1e-05,1.82787]
[1778833152307,60.21,80645.47,0.0,0.98822,1e-05,1.82879]
[1778833152562,60.21,80645.47,0.0,0.98822,1e-05,1.82879]
[1778833152646,60.21,80644.39,0.0,0.98821,1e-05,1.82995]
[1778833153147,60.21,80644.39,0.0,0.98821,1e-05,1.82995]
[1778833153310,60.21,80644.39,0.0,0.98821,1e-05,1.82995]
[1778833156781,60.21,80634.71,0.0,0.98813,1e-05,1.84073]
[1778833157610,60.21,80634.71,0.0,0.98813,1e-05,1.84073]
[1778833157769,60.21,80625.95,0.0,0.98805,1e-05,1.85065]
[1778833159206,60.21,80630.08,0.0,0.98809,1e-05,1.84574]
[1778833160659,60.21,80630.08,0.0,0.98809,1e-05,1.84574]
[1778833160808,60.21,80630.08,0.0,0.98809,1e-05,1.84574]
[1778833160760,60.21,80631.27,0.0,0.9881,1e-05,1.84429]
[1778833166255,60.21,80626.29,0.0,0.98806,1e-05,1.84948]
[1778833167637,60.21,80626.29,0.0,0.98806,1e-05,1.84948]
[1778833167808,60.21,80626.29,0.0,0.98806,1e-05,1.84948]
[1778833167763,60.21,80622.12,0.0,0.98803,1e-05,1.85416]
[1778833171990,60.2,80624.65,0.0,0.98806,1e-05,1.84892]
[1778833172059,60.2,80624.65,0.0,0.98806,1e-05,1.84892]
[1778833172299,60.2,80620.62,0.0,0.98803,1e-05,1.85344]
[1778833173121,60.2,80620.62,0.0,0.98803,1e-05,1.85344]
[1778833173311,60.2,80620.62,0.0,0.98803,1e-05,1.85344]
[1778833178648,60.2,80618.8,0.0,0.98802,1e-05,1.855]
[1778833178813,60.2,80618.8,0.0,0.98802,1e-05,1.855]
[1778833178659,60.2,80614.69,0.0,0.98798,1e-05,1.85962]
[1778833180265,60.2,80613.22,0.0,0.98797,1e-05,1.8612]
[1778833180311,60.2,80613.22,0.0,0.98797,1e-05,1.8612]
[1778833182370,60.2,80617.31,0.0,0.98801,1e-05,1.85616]
[1778833186216,60.19,80616.52,0.0,0.988,1e-05,1.85676]
[1778833186309,60.19,80616.52,0.0,0.988,1e-05,1.85676]
[1778833186398,60.19,80617.27,0.0,0.98801,1e-05,1.85579]
[1778833187159,60.19,80617.27,0.0,0.98801,1e-05,1.85579]
[1778833187312,60.19,80617.27,0.0,0.98801,1e-05,1.85579]
[1778833192440,60.19,80616.82,0.0,0.98801,1e-05,1.85568]
[1778833192941,60.19,80616.82,0.0,0.98801,1e-05,1.85568]
[1778833193060,60.19,80616.82,0.0,0.98801,1e-05,1.85568]
[1778833194614,60.19,80616.06,0.0,0.98801,1e-05,1.85645]
[1778833194812,60.19,80616.06,0.0,0.98801,1e-05,1.85645]
[1778833194715,60.19,80614.49,0.0,0.98799,1e-05,1.85815]
[1778833200176,60.19,80616.15,0.0,0.98801,1e-05,1.85574]
[1778833200311,60.19,80616.15,0.0,0.98801,1e-05,1.85574]
[1778833201503,60.18,80609.49,0.0,0.98796,1e-05,1.86319]
[1778833202510,60.18,80603.95,0.0,0.98791,1e-05,1.86947]
[1778833204935,60.18,80602.9,0.0,0.9879,1e-05,1.87043]
[1778833205072,60.18,80602.9,0.0,0.9879,1e-05,1.87043]
[1778833205531,60.18,80602.64,0.0,0.9879,1e-05,1.87061]
[1778833210566,60.18,80602.07,0.0,0.9879,1e-05,1.87066]
[1778833211628,60.18,80602.07,0.0,0.9879,1e-05,1.87066]
[1778833211810,60.18,80602.07,0.0,0.9879,1e-05,1.87066]
[1778833215196,60.17,80602.59,0.0,0.98791,1e-05,1.86958]
[1778833215310,60.17,80602.59,0.0,0.98791,1e-05,1.86958]
[1778833215601,60.17,80605.5,0.0,0.98793,1e-05,1.86611]
[1778833216616,60.17,80605.5,0.0,0.98793,1e-05,1.86611]
[1778833216810,60.17,80605.5,0.0,0.98793,1e-05,1.86611]
[1778833222209,60.17,80606.89,0.0,0.98795,1e-05,1.86386]
[1778833222311,60.17,80606.89,0.0,0.98795,1e-05,1.86386]
[1778833222650,60.17,80608.43,0.0,0.98796,1e-05,1.86198]
[1778833222990,60.17,80608.43,0.0,0.98796,1e-05,1.86198]
[1778833223059,60.17,80608.43,0.0,0.98796,1e-05,1.86198]
[1778833223658,60.17,80613.86,0.0,0.98801,1e-05,1.85563]
[1778833228692,60.16,80613.8,0.0,0.98802,1e-05,1.85526]
[1778833229699,60.16,80618.94,0.0,0.98806,1e-05,1.84928]
[1778833230678,60.16,80618.94,0.0,0.98806,1e-05,1.84928]
[1778833230817,60.16,80618.94,0.0,0.98806,1e-05,1.84928]
[1778833233048,60.16,80617.73,0.0,0.98806,1e-05,1.84849]
[1778833233060,60.16,80617.73,0.0,0.98806,1e-05,1.84849]
[1778833233149,60.16,80617.73,0.0,0.98806,1e-05,1.84841]
[1778833237652,60.16,80618.05,0.0,0.98807,1e-05,1.84781]
[1778833237809,60.16,80618.05,0.0,0.98807,1e-05,1.84781]
[1778833241874,60.16,80620.18,0.0,0.98809,1e-05,1.84506]
[1778833242063,60.16,80619.8,0.0,0.98809,1e-05,1.84542]
[1778833242790,60.16,80619.27,0.0,0.98808,1e-05,1.84595]
[1778833247825,60.15,80619.95,0.0,0.98809,1e-05,1.8448]
[1778833248832,60.15,80624.42,0.0,0.98813,1e-05,1.83963]
[1778833249317,60.15,80624.42,0.0,0.98813,1e-05,1.83963]
[1778833249566,60.15,80624.42,0.0,0.98813,1e-05,1.83963]
[1778833249839,60.15,80627.59,0.0,0.98816,1e-05,1.83594]
[1778833254273,60.15,80630.33,0.0,0.98818,1e-05,1.83259]
[1778833254311,60.15,80630.33,0.0,0.98818,1e-05,1.83259]
[1778833254411,60.15,80630.33,0.0,0.98818,1e-05,1.83253]
[1778833256894,60.15,80636.44,0.0,0.98824,1e-05,1.82549]
[1778833257901,60.15,80641.06,0.0,0.98828,1e-05,1.82021]
[1778833260922,60.15,80640.47,0.0,0.98827,1e-05,1.82076]
[1778833261951,60.15,80637.39,0.0,0.98825,1e-05,1.82421]
[1778833262947,60.15,80632.96,0.0,0.98821,1e-05,1.8292]
[1778833264961,60.15,80624.6,0.0,0.98814,1e-05,1.8386]
[1778833265968,60.15,80612.79,0.0,0.98804,1e-05,1.85204]
[1778833267982,60.15,80611.67,0.0,0.98803,1e-05,1.85315]
[1778833273020,60.14,80613.1,0.0,0.98805,1e-05,1.85094]
[1778833277561,60.14,80614.74,0.0,0.98806,1e-05,1.84879]
[1778833283090,60.14,80615.91,0.0,0.98808,1e-05,1.84685]
[1778833288410,60.14,80613.57,0.0,0.98806,1e-05,1.84919]
[1778833288561,60.14,80613.57,0.0,0.98806,1e-05,1.84919]
[1778833288659,60.14,80614.23,0.0,0.98806,1e-05,1.84835]
[1778833289418,60.14,80614.23,0.0,0.98806,1e-05,1.84835]
[1778833289562,60.14,80614.23,0.0,0.98806,1e-05,1.84835]
[1778833292153,60.13,80610.96,0.0,0.98805,1e-05,1.84981]
[1778833293782,60.13,80610.96,0.0,0.98805,1e-05,1.84981]
[1778833293813,60.13,80610.96,0.0,0.98805,1e-05,1.84981]
[1778833293883,60.13,80605.55,0.0,0.988,1e-05,1.85593]
[1778833294654,60.13,80605.55,0.0,0.988,1e-05,1.85593]
[1778833294809,60.13,80605.55,0.0,0.988,1e-05,1.85593]
[1778833298197,60.13,80609.61,0.0,0.98804,1e-05,1.85078]
[1778833299887,60.13,80609.61,0.0,0.98804,1e-05,1.85078]
[1778833299893,60.13,80612.07,0.0,0.98807,1e-05,1.84787]
[1778833300061,60.13,80612.07,0.0,0.98807,1e-05,1.84787]
[1778833300582,60.13,80612.07,0.0,0.98807,1e-05,1.84787]
[1778833300808,60.13,80612.07,0.0,0.98807,1e-05,1.84787]
[1778833305721,60.12,80611.3,0.0,0.98807,1e-05,1.84689]
[1778833305811,60.12,80611.3,0.0,0.98807,1e-05,1.84689]
[1778833305822,60.12,80612.13,0.0,0.98808,1e-05,1.84586]
[1778833306943,60.12,80612.13,0.0,0.98808,1e-05,1.84586]
[1778833307059,60.12,80610.67,0.0,0.98807,1e-05,1.84745]
[1778833308266,60.11,80624.09,0.0,0.98819,1e-05,1.83198]
[1778833309273,60.11,80628.84,0.0,0.98823,1e-05,1.82653]
[1778833310306,60.11,80628.84,0.0,0.98823,1e-05,1.82653]
[1778833310560,60.11,80628.84,0.0,0.98823,1e-05,1.82653]
[1778833310661,60.11,80629.82,0.0,0.98824,1e-05,1.82538]
[1778833312557,60.11,80631.35,0.0,0.98825,1e-05,1.8236]
[1778833312807,60.11,80631.35,0.0,0.98825,1e-05,1.8236]
[1778833317329,60.11,80627.75,0.0,0.98822,1e-05,1.82744]
[1778833319343,60.11,80622.89,0.0,0.98818,1e-05,1.83286]
[1778833320465,60.11,80622.89,0.0,0.98818,1e-05,1.83286]
[1778833320565,60.11,80622.89,0.0,0.98818,1e-05,1.83286]
[1778833320664,60.11,80620.39,0.0,0.98816,1e-05,1.83564]
[1778833321311,60.11,80620.39,0.0,0.98816,1e-05,1.83564]
[1778833321558,60.11,80620.39,0.0,0.98816,1e-05,1.83564]
[1778833324378,60.11,80626.57,0.0,0.98821,1e-05,1.82836]
[1778833325891,60.11,80626.57,0.0,0.98821,1e-05,1.82836]
[1778833325385,60.11,80630.0,0.0,0.98824,1e-05,1.82441]
[1778833326060,60.11,80630.0,0.0,0.98824,1e-05,1.82441]
[1778833326392,60.11,80632.1,0.0,0.98826,1e-05,1.82199]
[1778833327423,60.11,80632.1,0.0,0.98826,1e-05,1.82199]
[1778833327565,60.11,80632.1,0.0,0.98826,1e-05,1.82199]
[1778833331236,60.11,80634.76,0.0,0.98829,1e-05,1.81883]
[1778833331311,60.11,80634.76,0.0,0.98829,1e-05,1.81883]
[1778833331333,60.11,80634.76,0.0,0.98829,1e-05,1.81879]
[1778833334449,60.11,80626.11,0.0,0.98821,1e-05,1.82848]
[1778833335456,60.11,80621.69,0.0,0.98817,1e-05,1.83345]
[1778833336346,60.11,80621.69,0.0,0.98817,1e-05,1.83345]
[1778833336560,60.11,80621.69,0.0,0.98817,1e-05,1.83345]
[1778833342360,60.09,80624.03,0.0,0.98821,1e-05,1.82876]
[1778833342560,60.09,80624.03,0.0,0.98821,1e-05,1.82876]
[1778833342562,60.09,80626.14,0.0,0.98823,1e-05,1.82631]
[1778833343178,60.09,80626.14,0.0,0.98823,1e-05,1.82631]
[1778833343309,60.09,80626.14,0.0,0.98823,1e-05,1.82631]
[1778833348549,60.09,80627.84,0.0,0.98824,1e-05,1.82411]
[1778833349555,60.09,80611.71,0.0,0.98811,1e-05,1.84243]
[1778833350817,60.09,80611.71,0.0,0.98811,1e-05,1.84243]
[1778833351006,60.09,80611.26,0.0,0.98811,1e-05,1.84092]
[1778833351064,60.09,80611.26,0.0,0.98811,1e-05,1.84092]
[1778833351475,60.09,80611.26,0.0,0.98811,1e-05,1.84092]
[1778833351565,60.09,80611.26,0.0,0.98811,1e-05,1.84092]
[1778833351569,60.09,80610.32,0.0,0.98811,1e-05,1.84192]
[1778833354590,60.08,80604.75,0.0,0.98807,1e-05,1.84732]
[1778833356752,60.08,80604.66,0.0,0.98807,1e-05,1.84734]
[1778833356810,60.08,80604.66,0.0,0.98807,1e-05,1.84734]
[1778833356899,60.08,80605.49,0.0,0.98807,1e-05,1.8463]
[1778833357319,60.08,80605.49,0.0,0.98807,1e-05,1.8463]
[1778833357564,60.08,80605.49,0.0,0.98807,1e-05,1.8463]
[1778833359625,60.08,80608.73,0.0,0.9881,1e-05,1.84235]
[1778833364660,60.07,80610.31,0.0,0.98813,1e-05,1.83819]
[1778833365667,60.06,80615.8,0.0,0.98818,1e-05,1.83186]
[1778833366489,60.06,80615.8,0.0,0.98818,1e-05,1.83186]
[1778833366564,60.06,80615.8,0.0,0.98818,1e-05,1.83186]
[1778833366674,60.06,80619.0,0.0,0.98821,1e-05,1.82816]
[1778833367252,60.06,80619.0,0.0,0.98821,1e-05,1.82816]
[1778833367313,60.06,80619.0,0.0,0.98821,1e-05,1.82816]
[1778833372716,60.06,80623.91,0.0,0.98826,1e-05,1.82231]
[1778833375111,60.06,80624.11,0.0,0.98826,1e-05,1.82201]
[1778833375309,60.06,80624.11,0.0,0.98826,1e-05,1.82201]
[1778833375737,60.06,80626.2,0.0,0.98828,1e-05,1.8196]
[1778833376744,60.06,80628.92,0.0,0.9883,1e-05,1.81649]
[1778833377635,60.06,80628.92,0.0,0.9883,1e-05,1.81649]
[1778833377812,60.06,80628.92,0.0,0.9883,1e-05,1.81649]
[1778833381780,60.06,80622.04,0.0,0.98824,1e-05,1.82414]
[1778833382731,60.06,80622.04,0.0,0.98824,1e-05,1.82414]
[1778833382816,60.06,80622.04,0.0,0.98824,1e-05,1.82414]
[1778833382832,60.06,80621.8,0.0,0.98824,1e-05,1.82436]
[1778833383673,60.06,80621.8,0.0,0.98824,1e-05,1.82436]
[1778833383811,60.06,80621.8,0.0,0.98824,1e-05,1.82436]
[1778833387837,60.06,80615.13,0.0,0.98818,1e-05,1.8317]
[1778833388826,60.06,80615.13,0.0,0.98818,1e-05,1.8317]
[1778833388927,60.06,80613.28,0.0,0.98817,1e-05,1.83375]
[1778833389064,60.06,80613.28,0.0,0.98817,1e-05,1.83375]
[1778833389706,60.06,80613.28,0.0,0.98817,1e-05,1.83375]
[1778833389814,60.06,80613.28,0.0,0.98817,1e-05,1.83375]
[1778833389851,60.06,80612.99,0.0,0.98817,1e-05,1.83402]
[1778833391865,60.06,80615.46,0.0,0.98819,1e-05,1.83108]
[1778833392872,60.06,80619.42,0.0,0.98822,1e-05,1.82652]
[1778833393661,60.06,80619.42,0.0,0.98822,1e-05,1.82652]
[1778833393809,60.06,80619.42,0.0,0.98822,1e-05,1.82652]
[1778833398572,60.06,80618.81,0.0,0.98822,1e-05,1.82699]
[1778833398812,60.06,80618.81,0.0,0.98822,1e-05,1.82699]
[1778833398915,60.06,80618.33,0.0,0.98822,1e-05,1.82749]
[1778833400928,60.05,80615.17,0.0,0.98819,1e-05,1.83099]
[1778833402678,60.05,80613.1,0.0,0.98817,1e-05,1.83329]
[1778833402815,60.05,80613.1,0.0,0.98817,1e-05,1.83329]
[1778833405963,60.05,80615.46,0.0,0.98819,1e-05,1.83038]
[1778833407977,60.05,80620.16,0.0,0.98823,1e-05,1.82494]
[1778833408993,60.05,80620.16,0.0,0.98823,1e-05,1.82494]
[1778833409064,60.05,80620.16,0.0,0.98823,1e-05,1.82494]
[1778833408984,60.05,80625.35,0.0,0.98828,1e-05,1.81901]
[1778833409805,60.05,80625.35,0.0,0.98828,1e-05,1.81901]
[1778833410061,60.05,80625.35,0.0,0.98828,1e-05,1.81901]
[1778833409991,60.05,80628.38,0.0,0.98831,1e-05,1.81554]
[1778833412007,60.05,80626.25,0.0,0.9883,1e-05,1.81597]
[1778833415036,60.05,80626.31,0.0,0.9883,1e-05,1.81585]
[1778833415058,60.05,80626.31,0.0,0.9883,1e-05,1.81585]
[1778833415455,60.05,80627.63,0.0,0.98831,1e-05,1.81433]
[1778833415562,60.05,80627.63,0.0,0.98831,1e-05,1.81433]
[1778833416033,60.05,80628.03,0.0,0.98832,1e-05,1.81386]
[1778833421068,60.05,80627.67,0.0,0.98831,1e-05,1.81415]
[1778833422585,60.05,80627.24,0.0,0.98831,1e-05,1.81461]
[1778833422807,60.05,80627.24,0.0,0.98831,1e-05,1.81461]
[1778833423082,60.05,80627.38,0.0,0.98831,1e-05,1.81442]
[1778833423139,60.05,80627.38,0.0,0.98831,1e-05,1.81442]
[1778833423311,60.05,80627.38,0.0,0.98831,1e-05,1.81442]
[1778833425097,60.05,80637.95,0.0,0.9884,1e-05,1.80246]
[1778833426768,60.05,80637.95,0.0,0.9884,1e-05,1.80246]
[1778833426807,60.05,80637.95,0.0,0.9884,1e-05,1.80246]
[1778833426869,60.05,80638.45,0.0,0.98841,1e-05,1.80186]
[1778833427097,60.05,80638.45,0.0,0.98841,1e-05,1.80186]
[1778833427309,60.05,80638.45,0.0,0.98841,1e-05,1.80186]
[1778833428118,60.05,80642.08,0.0,0.98844,1e-05,1.79778]
[1778833432146,60.05,80638.74,0.0,0.98841,1e-05,1.80154]
[1778833433650,60.05,80638.74,0.0,0.98841,1e-05,1.80154]
[1778833433808,60.05,80638.74,0.0,0.98841,1e-05,1.80154]
[1778833433908,60.05,80636.12,0.0,0.98839,1e-05,1.80448]
[1778833435478,60.05,80636.5,0.0,0.98839,1e-05,1.80404]
[1778833435561,60.05,80636.5,0.0,0.98839,1e-05,1.80404]
[1778833435643,60.05,80639.87,0.0,0.98842,1e-05,1.80024]
[1778833438070,60.05,80641.27,0.0,0.98843,1e-05,1.79867]
[1778833437181,60.05,80635.59,0.0,0.98838,1e-05,1.80505]
[1778833438313,60.05,80635.59,0.0,0.98838,1e-05,1.80505]
[1778833438349,60.05,80629.61,0.0,0.98833,1e-05,1.81178]
[1778833440268,60.05,80629.66,0.0,0.98833,1e-05,1.8117]
[1778833440311,60.05,80629.66,0.0,0.98833,1e-05,1.8117]
[1778833440371,60.05,80629.38,0.0,0.98833,1e-05,1.81199]
[1778833443223,60.05,80634.25,0.0,0.98837,1e-05,1.80642]
[1778833444366,60.05,80634.25,0.0,0.98837,1e-05,1.80642]
[1778833444565,60.05,80634.25,0.0,0.98837,1e-05,1.80642]
[1778833451532,60.05,80634.53,0.0,0.98838,1e-05,1.80597]
[1778833451560,60.05,80634.53,0.0,0.98838,1e-05,1.80597]
[1778833451633,60.05,80634.07,0.0,0.98837,1e-05,1.80647]
[1778833452198,60.05,80634.07,0.0,0.98837,1e-05,1.80647]
[1778833452308,60.05,80634.07,0.0,0.98837,1e-05,1.80647]
[1778833460343,60.05,80633.49,0.0,0.98837,1e-05,1.80691]
[1778833463253,60.04,80633.15,0.0,0.98837,1e-05,1.80724]
[1778833463309,60.04,80633.15,0.0,0.98837,1e-05,1.80724]
[1778833463936,60.04,80633.15,0.0,0.98837,1e-05,1.80724]
[1778833464061,60.04,80633.15,0.0,0.98837,1e-05,1.80724]
[1778833464037,60.04,80635.93,0.0,0.98839,1e-05,1.80409]
[1778833464371,60.04,80639.59,0.0,0.98842,1e-05,1.79995]
[1778833469409,60.04,80639.69,0.0,0.98842,1e-05,1.79976]
[1778833472717,60.04,80639.89,0.0,0.98844,1e-05,1.79759]
[1778833472807,60.04,80639.89,0.0,0.98844,1e-05,1.79759]
[1778833472818,60.04,80640.51,0.0,0.98844,1e-05,1.79688]
[1778833473681,60.04,80640.51,0.0,0.98844,1e-05,1.79688]
[1778833473812,60.04,80640.51,0.0,0.98844,1e-05,1.79688]
[1778833479480,60.04,80640.83,0.0,0.98845,1e-05,1.79642]
[1778833482779,60.04,80640.81,0.0,0.98845,1e-05,1.79643]
[1778833482813,60.04,80640.81,0.0,0.98845,1e-05,1.79643]
[1778833489550,60.04,80622.52,0.0,0.98829,1e-05,1.81689]
[1778833491123,60.04,80622.52,0.0,0.98829,1e-05,1.81689]
[1778833490557,60.04,80616.46,0.0,0.98824,1e-05,1.8237]
[1778833492803,60.04,80616.07,0.0,0.98824,1e-05,1.82408]
[1778833492852,60.04,80615.8,0.0,0.98823,1e-05,1.82432]
[1778833494808,60.04,80615.51,0.0,0.98823,1e-05,1.82459]
[1778833494909,60.04,80615.77,0.0,0.98823,1e-05,1.82423]
[1778833497606,60.04,80610.97,0.0,0.98819,1e-05,1.8295]
[1778833498846,60.04,80610.97,0.0,0.98819,1e-05,1.8295]
[1778833499058,60.04,80610.97,0.0,0.98819,1e-05,1.8295]
[1778833501634,60.04,80618.85,0.0,0.98826,1e-05,1.82029]
[1778833502641,60.04,80624.05,0.0,0.98831,1e-05,1.81436]
[1778833503496,60.04,80624.05,0.0,0.98831,1e-05,1.81436]
[1778833503567,60.04,80624.05,0.0,0.98831,1e-05,1.81436]
[1778833504815,60.04,80621.59,0.0,0.98829,1e-05,1.8171]
[1778833504912,60.04,80616.73,0.0,0.98825,1e-05,1.82257]
[1778833505833,60.04,80616.73,0.0,0.98825,1e-05,1.82257]
[1778833506057,60.04,80616.73,0.0,0.98825,1e-05,1.82257]
[1778833506102,60.04,80618.01,0.0,0.98826,1e-05,1.82106]
[1778833507608,60.04,80619.11,0.0,0.98827,1e-05,1.81977]
[1778833507808,60.04,80619.11,0.0,0.98827,1e-05,1.81977]
[1778833513719,60.03,80621.76,0.0,0.98829,1e-05,1.81647]
[1778833515259,60.03,80623.37,0.0,0.98831,1e-05,1.81461]
[1778833515310,60.03,80623.37,0.0,0.98831,1e-05,1.81461]
[1778833516505,60.03,80624.77,0.0,0.98832,1e-05,1.813]
[1778833516559,60.03,80624.77,0.0,0.98832,1e-05,1.813]
[1778833516740,60.03,80624.7,0.0,0.98832,1e-05,1.81305]
[1778833521775,60.03,80628.39,0.0,0.98835,1e-05,1.80872]
[1778833522797,60.03,80628.39,0.0,0.98835,1e-05,1.80872]
[1778833522816,60.03,80628.39,0.0,0.98835,1e-05,1.80872]
[1778833527078,60.03,80628.77,0.0,0.98836,1e-05,1.80819]
[1778833527120,60.03,80632.56,0.0,0.98839,1e-05,1.8039]
[1778833527313,60.03,80632.56,0.0,0.98839,1e-05,1.8039]
[1778833528171,60.03,80632.56,0.0,0.98839,1e-05,1.8039]
[1778833528307,60.03,80633.83,0.0,0.9884,1e-05,1.80245]
[1778833528824,60.03,80636.54,0.0,0.98842,1e-05,1.79939]
[1778833533859,60.03,80638.09,0.0,0.98845,1e-05,1.7957]
[1778833535502,60.03,80639.45,0.0,0.98846,1e-05,1.79417]
[1778833535567,60.03,80639.45,0.0,0.98846,1e-05,1.79417]
[1778833540908,60.03,80639.35,0.0,0.98846,1e-05,1.79426]
[1778833545943,60.03,80642.59,0.0,0.98849,1e-05,1.79061]
[1778833547201,60.03,80642.59,0.0,0.98849,1e-05,1.79061]
[1778833547309,60.03,80642.85,0.0,0.98849,1e-05,1.79031]
[1778833548505,60.03,80642.8,0.0,0.98849,1e-05,1.79037]
[1778833548559,60.03,80642.8,0.0,0.98849,1e-05,1.79037]
[1778833548964,60.03,80640.56,0.0,0.98847,1e-05,1.79287]
[1778833549971,60.03,80635.17,0.0,0.98842,1e-05,1.79891]
[1778833553062,60.03,80636.21,0.0,0.98843,1e-05,1.79771]
[1778833553308,60.03,80634.8,0.0,0.98842,1e-05,1.79928]
[1778833559034,60.03,80641.0,0.0,0.98848,1e-05,1.79207]
[1778833559289,60.03,80641.0,0.0,0.98848,1e-05,1.79207]
[1778833559306,60.03,80641.0,0.0,0.98848,1e-05,1.79207]
[1778833559595,60.03,80641.0,0.0,0.98848,1e-05,1.79207]
[1778833559807,60.03,80641.0,0.0,0.98848,1e-05,1.79207]
[1778833560041,60.03,80641.42,0.0,0.98848,1e-05,1.79159]
[1778833563721,60.03,80638.91,0.0,0.98846,1e-05,1.79439]
[1778833563808,60.03,80638.91,0.0,0.98846,1e-05,1.79439]
[1778833569104,60.03,80635.78,0.0,0.98843,1e-05,1.79768]
[1778833569499,60.03,80635.78,0.0,0.98843,1e-05,1.79768]
[1778833569561,60.03,80635.78,0.0,0.98843,1e-05,1.79768]
[1778833570128,60.03,80629.31,0.0,0.98838,1e-05,1.80494]
[1778833571132,60.03,80625.94,0.0,0.98835,1e-05,1.80874]
[1778833572134,60.02,80621.4,0.0,0.98831,1e-05,1.81363]
[1778833572351,60.02,80621.4,0.0,0.98831,1e-05,1.81363]
[1778833572559,60.02,80621.4,0.0,0.98831,1e-05,1.81363]
[1778833573345,60.02,80619.95,0.0,0.9883,1e-05,1.81501]
[1778833573571,60.02,80619.95,0.0,0.9883,1e-05,1.81501]
[1778833574148,60.02,80621.32,0.0,0.98832,1e-05,1.81319]
[1778833575155,60.02,80625.02,0.0,0.98835,1e-05,1.80875]
[1778833577701,60.02,80624.56,0.0,0.98835,1e-05,1.80876]
[1778833577810,60.02,80624.56,0.0,0.98835,1e-05,1.80876]
[1778833583211,60.01,80623.91,0.0,0.98835,1e-05,1.80865]
[1778833586190,60.01,80624.04,0.0,0.98835,1e-05,1.80844]
[1778833586232,60.01,80628.12,0.0,0.98839,1e-05,1.80382]
[1778833586308,60.01,80628.12,0.0,0.98839,1e-05,1.80382]
[1778833588297,60.01,80625.07,0.0,0.98836,1e-05,1.80721]
[1778833588309,60.01,80625.07,0.0,0.98836,1e-05,1.80721]
[1778833589253,60.01,80620.2,0.0,0.98832,1e-05,1.81268]
[1778833593033,60.01,80620.1,0.0,0.98833,1e-05,1.8108]
[1778833593060,60.01,80620.1,0.0,0.98833,1e-05,1.8108]
[1778833593281,60.01,80613.75,0.0,0.98828,1e-05,1.81791]
[1778833594288,60.01,80610.05,0.0,0.98824,1e-05,1.82207]
[1778833596302,60.01,80609.0,0.0,0.98824,1e-05,1.82317]
[1778833598316,60.01,80603.27,0.0,0.98819,1e-05,1.82957]
[1778833599323,60.01,80599.49,0.0,0.98816,1e-05,1.83383]
[1778833601727,60.01,80599.32,0.0,0.98815,1e-05,1.83396]
[1778833601807,60.01,80599.32,0.0,0.98815,1e-05,1.83396]
[1778833602070,60.01,80600.16,0.0,0.98816,1e-05,1.83286]
[1778833606809,60.0,80600.4,0.0,0.98817,1e-05,1.83237]
[1778833611759,60.0,80598.63,0.0,0.98815,1e-05,1.83406]
[1778833611807,60.0,80598.63,0.0,0.98815,1e-05,1.83406]
[1778833611858,60.0,80598.74,0.0,0.98816,1e-05,1.83379]
[1778833617453,60.0,80598.85,0.0,0.98816,1e-05,1.83332]
[1778833620829,60.0,80599.03,0.0,0.98816,1e-05,1.83292]
[1778833622487,60.0,80594.4,0.0,0.98812,1e-05,1.83808]
[1778833624761,60.0,80592.65,0.0,0.98811,1e-05,1.83994]
[1778833624811,60.0,80592.65,0.0,0.98811,1e-05,1.83994]
[1778833624853,60.0,80592.78,0.0,0.98811,1e-05,1.83972]
[1778833629536,59.99,80598.15,0.0,0.98816,1e-05,1.83322]
[1778833630543,59.99,80602.44,0.0,0.9882,1e-05,1.82827]
[1778833634571,59.99,80599.17,0.0,0.98817,1e-05,1.83178]
[1778833639606,59.99,80599.53,0.0,0.98818,1e-05,1.83108]
[1778833643634,59.99,80602.58,0.0,0.9882,1e-05,1.82739]
[1778833648669,59.99,80601.82,0.0,0.9882,1e-05,1.82799]
[1778833653704,59.98,80602.64,0.0,0.98822,1e-05,1.82487]
[1778833658739,59.98,80602.2,0.0,0.98822,1e-05,1.82514]
[1778833663781,59.98,80596.66,0.0,0.98817,1e-05,1.83121]
[1778833664782,59.98,80583.03,0.0,0.98805,1e-05,1.84676]
[1778833665789,59.98,80586.62,0.0,0.98809,1e-05,1.84255]
[1778833668810,59.98,80583.51,0.0,0.98806,1e-05,1.84588]
[1778833672838,59.98,80579.52,0.0,0.98803,1e-05,1.85012]
[1778833673746,59.98,80579.52,0.0,0.98803,1e-05,1.85012]
[1778833674832,59.98,80578.68,0.0,0.98802,1e-05,1.851]
[1778833675859,59.97,80568.59,0.0,0.98793,1e-05,1.86246]
[1778833677873,59.97,80567.54,0.0,0.98793,1e-05,1.86345]
[1778833678880,59.97,80564.02,0.0,0.9879,1e-05,1.86741]
[1778833679887,59.97,80559.71,0.0,0.98786,1e-05,1.87229]
[1778833680894,59.97,80554.55,0.0,0.98781,1e-05,1.87816]
[1778833681901,59.97,80549.5,0.0,0.98777,1e-05,1.88391]
[1778833682908,59.97,80553.07,0.0,0.9878,1e-05,1.87959]
[1778833684928,59.97,80548.1,0.0,0.98776,1e-05,1.88509]
[1778833685935,59.97,80523.31,0.0,0.98754,1e-05,1.91408]
[1778833686942,59.96,80523.55,0.0,0.98754,1e-05,1.91359]
[1778833688956,59.96,80520.36,0.0,0.98752,1e-05,1.91695]
[1778833690970,59.96,80524.47,0.0,0.98756,1e-05,1.91167]
[1778833696006,59.95,80521.82,0.0,0.98754,1e-05,1.91382]
[1778833697733,59.95,80522.17,0.0,0.98755,1e-05,1.9132]
[1778833697810,59.95,80522.17,0.0,0.98755,1e-05,1.9132]
[1778833698019,59.95,80521.63,0.0,0.98754,1e-05,1.91365]
[1778833698532,59.95,80521.63,0.0,0.98754,1e-05,1.91365]
[1778833698563,59.95,80521.63,0.0,0.98754,1e-05,1.91365]
[1778833700033,59.95,80517.4,0.0,0.98751,1e-05,1.91826]
[1778833705068,59.93,80515.14,0.0,0.98751,1e-05,1.91808]
[1778833707082,59.93,80520.58,0.0,0.98756,1e-05,1.91124]
[1778833710500,59.92,80521.45,0.0,0.98757,1e-05,1.90966]
[1778833710568,59.92,80521.45,0.0,0.98757,1e-05,1.90966]
[1778833711316,59.92,80522.76,0.0,0.9876,1e-05,1.90594]
[1778833711426,59.92,80522.76,0.0,0.9876,1e-05,1.90594]
[1778833711561,59.92,80522.76,0.0,0.9876,1e-05,1.90594]
[1778833713127,59.92,80528.29,0.0,0.98765,1e-05,1.89907]
[1778833717225,59.9,80530.07,0.0,0.98769,1e-05,1.89373]
[1778833717281,59.9,80530.07,0.0,0.98769,1e-05,1.89373]
[1778833717309,59.9,80530.07,0.0,0.98769,1e-05,1.89373]
[1778833717293,59.89,80530.94,0.0,0.98771,1e-05,1.89121]
[1778833720174,59.87,80534.32,0.0,0.98776,1e-05,1.88428]
[1778833720938,59.87,80534.32,0.0,0.98776,1e-05,1.88428]
[1778833721063,59.87,80534.32,0.0,0.98776,1e-05,1.88428]
[1778833721181,59.87,80535.37,0.0,0.98777,1e-05,1.88292]
[1778833721711,59.87,80535.37,0.0,0.98777,1e-05,1.88292]
[1778833721809,59.87,80535.37,0.0,0.98777,1e-05,1.88292]
[1778833727225,59.87,80539.8,0.0,0.98782,1e-05,1.877]
[1778833731239,59.86,80540.25,0.0,0.98782,1e-05,1.87614]
[1778833731308,59.86,80540.25,0.0,0.98782,1e-05,1.87614]
[1778833731253,59.86,80537.97,0.0,0.98781,1e-05,1.87869]
[1778833732260,59.86,80547.85,0.0,0.98789,1e-05,1.86706]
[1778833733267,59.86,80551.64,0.0,0.98793,1e-05,1.86257]
[1778833734024,59.86,80551.64,0.0,0.98793,1e-05,1.86257]
[1778833734063,59.86,80551.64,0.0,0.98793,1e-05,1.86257]
[1778833738302,59.86,80555.56,0.0,0.98797,1e-05,1.85758]
[1778833741324,59.86,80559.39,0.0,0.988,1e-05,1.8529]
[1778833742960,59.86,80559.38,0.0,0.988,1e-05,1.85284]
[1778833743064,59.86,80559.38,0.0,0.988,1e-05,1.85284]
[1778833743338,59.86,80557.81,0.0,0.98799,1e-05,1.85457]
[1778833744275,59.86,80557.81,0.0,0.98799,1e-05,1.85457]
[1778833744308,59.86,80557.81,0.0,0.98799,1e-05,1.85457]
[1778833747366,59.85,80552.51,0.0,0.98795,1e-05,1.86035]
[1778833748973,59.85,80550.69,0.0,0.98793,1e-05,1.86237]
[1778833749061,59.85,80550.69,0.0,0.98793,1e-05,1.86237]
[1778833749304,59.85,80550.69,0.0,0.98793,1e-05,1.86237]
[1778833749381,59.85,80548.33,0.0,0.98791,1e-05,1.86501]
[1778833749561,59.85,80548.33,0.0,0.98791,1e-05,1.86501]
[1778833751394,59.85,80545.03,0.0,0.98788,1e-05,1.86865]
[1778833752089,59.85,80545.03,0.0,0.98788,1e-05,1.86865]
[1778833752312,59.85,80545.03,0.0,0.98788,1e-05,1.86865]
[1778833752338,59.85,80545.03,0.0,0.98788,1e-05,1.86865]
[1778833752401,59.85,80541.01,0.0,0.98785,1e-05,1.87322]
[1778833752561,59.85,80541.01,0.0,0.98785,1e-05,1.87322]
[1778833758443,59.85,80540.33,0.0,0.98785,1e-05,1.87331]
[1778833763478,59.84,80539.96,0.0,0.98785,1e-05,1.87318]
[1778833764502,59.84,80539.96,0.0,0.98785,1e-05,1.87318]
[1778833764559,59.84,80539.96,0.0,0.98785,1e-05,1.87318]
[1778833764948,59.84,80539.96,0.0,0.98785,1e-05,1.87318]
[1778833765062,59.84,80539.96,0.0,0.98785,1e-05,1.87318]
[1778833765136,59.84,80538.08,0.0,0.98783,1e-05,1.87514]
[1778833767506,59.84,80534.78,0.0,0.9878,1e-05,1.87876]
[1778833769520,59.84,80529.23,0.0,0.98776,1e-05,1.88501]
[1778833770527,59.84,80525.9,0.0,0.98773,1e-05,1.88879]
[1778833772259,59.84,80525.9,0.0,0.98773,1e-05,1.88879]
[1778833772315,59.84,80525.9,0.0,0.98773,1e-05,1.88879]
[1778833772324,59.84,80524.09,0.0,0.98773,1e-05,1.88867]
[1778833772515,59.84,80524.09,0.0,0.98773,1e-05,1.88867]
[1778833772560,59.84,80524.09,0.0,0.98773,1e-05,1.88867]
[1778833772659,59.83,80519.47,0.0,0.98769,1e-05,1.89395]
[1778833778287,59.83,80520.46,0.0,0.9877,1e-05,1.89234]
[1778833778314,59.83,80520.46,0.0,0.9877,1e-05,1.89234]
[1778833778386,59.83,80520.42,0.0,0.9877,1e-05,1.8921]
[1778833782289,59.83,80518.78,0.0,0.98769,1e-05,1.89375]
[1778833782310,59.83,80518.78,0.0,0.98769,1e-05,1.89375]
[1778833787651,59.82,80519.37,0.0,0.9877,1e-05,1.89206]
[1778833789753,59.82,80518.25,0.0,0.98769,1e-05,1.8931]
[1778833789809,59.82,80518.25,0.0,0.98769,1e-05,1.8931]
[1778833790431,59.82,80518.25,0.0,0.98769,1e-05,1.8931]
[1778833789903,59.82,80515.13,0.0,0.98766,1e-05,1.89663]
[1778833790561,59.82,80515.13,0.0,0.98766,1e-05,1.89663]
[1778833790672,59.82,80518.49,0.0,0.98769,1e-05,1.89268]
[1778833792686,59.82,80521.25,0.0,0.98772,1e-05,1.88902]
[1778833795783,59.81,80521.63,0.0,0.98773,1e-05,1.88831]
[1778833795809,59.81,80521.63,0.0,0.98773,1e-05,1.88831]
[1778833795993,59.81,80521.63,0.0,0.98773,1e-05,1.88831]
[1778833796064,59.81,80521.63,0.0,0.98773,1e-05,1.88831]
[1778833796094,59.81,80523.57,0.0,0.98775,1e-05,1.88591]
[1778833801749,59.81,80529.88,0.0,0.98781,1e-05,1.8778]
[1778833802898,59.81,80529.88,0.0,0.98781,1e-05,1.8778]
[1778833803063,59.81,80529.88,0.0,0.98781,1e-05,1.8778]
[1778833803372,59.81,80529.88,0.0,0.98781,1e-05,1.8778]
[1778833803404,59.81,80531.19,0.0,0.98782,1e-05,1.87616]
[1778833803563,59.81,80531.19,0.0,0.98782,1e-05,1.87616]
[1778833807792,59.81,80513.41,0.0,0.98766,1e-05,1.89659]
[1778833808801,59.81,80499.04,0.0,0.98753,1e-05,1.91347]
[1778833809808,59.8,80500.4,0.0,0.98755,1e-05,1.91154]
[1778833811822,59.8,80496.96,0.0,0.98752,1e-05,1.91528]
[1778833813578,59.8,80495.35,0.0,0.98751,1e-05,1.91701]
[1778833813809,59.8,80495.35,0.0,0.98751,1e-05,1.91701]
[1778833814122,59.8,80495.35,0.0,0.98751,1e-05,1.91701]
[1778833814317,59.8,80495.35,0.0,0.98751,1e-05,1.91701]
[1778833814409,59.8,80495.37,0.0,0.98751,1e-05,1.9168]
[1778833819878,59.79,80495.21,0.0,0.98752,1e-05,1.91584]
[1778833822272,59.79,80494.13,0.0,0.98751,1e-05,1.91692]
[1778833822310,59.79,80494.13,0.0,0.98751,1e-05,1.91692]
[1778833822371,59.79,80493.8,0.0,0.98751,1e-05,1.91712]
[1778833823005,59.79,80493.8,0.0,0.98751,1e-05,1.91712]
[1778833823059,59.79,80493.8,0.0,0.98751,1e-05,1.91712]
[1778833824913,59.78,80490.1,0.0,0.98748,1e-05,1.92091]
[1778833825920,59.78,80484.41,0.0,0.98743,1e-05,1.92748]
[1778833827093,59.78,80484.41,0.0,0.98743,1e-05,1.92748]
[1778833827310,59.78,80484.41,0.0,0.98743,1e-05,1.92748]
[1778833827377,59.78,80483.62,0.0,0.98742,1e-05,1.9282]
[1778833827790,59.78,80483.62,0.0,0.98742,1e-05,1.9282]
[1778833827811,59.78,80483.62,0.0,0.98742,1e-05,1.9282]
[1778833827934,59.78,80480.48,0.0,0.98739,1e-05,1.93173]
[1778833831962,59.77,80477.39,0.0,0.98739,1e-05,1.9325]
[1778833832970,59.77,80462.82,0.0,0.98725,1e-05,1.94977]
[1778833833976,59.77,80463.19,0.0,0.98726,1e-05,1.94906]
[1778833836001,59.77,80457.96,0.0,0.98721,1e-05,1.95484]
[1778833837007,59.77,80453.04,0.0,0.98717,1e-05,1.96052]
[1778833839021,59.76,80455.62,0.0,0.9872,1e-05,1.95683]
[1778833840956,59.76,80457.16,0.0,0.98721,1e-05,1.95469]
[1778833841058,59.76,80457.16,0.0,0.98721,1e-05,1.95469]
[1778833841484,59.76,80457.16,0.0,0.98721,1e-05,1.95469]
[1778833841159,59.76,80456.94,0.0,0.98721,1e-05,1.95468]
[1778833841561,59.76,80456.94,0.0,0.98721,1e-05,1.95468]
[1778833847077,59.75,80454.4,0.0,0.9872,1e-05,1.95611]
[1778833849063,59.75,80454.72,0.0,0.98721,1e-05,1.95545]
[1778833849309,59.75,80454.72,0.0,0.98721,1e-05,1.95545]
[1778833849317,59.75,80454.84,0.0,0.98721,1e-05,1.95503]
[1778833851105,59.74,80449.46,0.0,0.98716,1e-05,1.961]
[1778833852139,59.74,80449.46,0.0,0.98716,1e-05,1.961]
[1778833852160,59.74,80443.75,0.0,0.98711,1e-05,1.96765]
[1778833853125,59.72,80424.95,0.0,0.98696,1e-05,1.98766]
[1778833854133,59.72,80414.21,0.0,0.98686,1e-05,2.00053]
[1778833855141,59.72,80411.85,0.0,0.98684,1e-05,2.00308]
[1778833856152,59.72,80411.85,0.0,0.98684,1e-05,2.00308]
[1778833856195,59.72,80413.02,0.0,0.98685,1e-05,2.00127]
[1778833858161,59.71,80418.24,0.0,0.98691,1e-05,1.99413]
[1778833859168,59.71,80421.26,0.0,0.98694,1e-05,1.99007]
[1778833861182,59.71,80425.64,0.0,0.98699,1e-05,1.98403]
[1778833863197,59.7,80428.64,0.0,0.98702,1e-05,1.97969]
[1778833866219,59.7,80431.2,0.0,0.98705,1e-05,1.97561]
[1778833868866,59.69,80431.07,0.0,0.98705,1e-05,1.97514]
[1778833869060,59.69,80431.07,0.0,0.98705,1e-05,1.97514]
[1778833869267,59.69,80431.07,0.0,0.98705,1e-05,1.97514]
[1778833869312,59.69,80431.07,0.0,0.98705,1e-05,1.97514]
[1778833869360,59.69,80431.02,0.0,0.98706,1e-05,1.97489]
[1778833871253,59.67,80422.19,0.0,0.987,1e-05,1.98228]
[1778833872260,59.65,80419.11,0.0,0.98699,1e-05,1.98282]
[1778833873267,59.63,80421.8,0.0,0.98704,1e-05,1.97628]
[1778833874056,59.63,80421.8,0.0,0.98704,1e-05,1.97628]
[1778833874307,59.63,80421.8,0.0,0.98704,1e-05,1.97628]
[1778833874382,59.61,80420.54,0.0,0.98706,1e-05,1.9747]
[1778833875281,59.59,80423.78,0.0,0.98711,1e-05,1.96766]
[1778833875942,59.59,80423.78,0.0,0.98711,1e-05,1.96766]
[1778833876060,59.59,80423.78,0.0,0.98711,1e-05,1.96766]
[1778833876289,59.57,80427.65,0.0,0.98717,1e-05,1.96]
[1778833878303,59.54,80435.56,0.0,0.98728,1e-05,1.94488]
[1778833878690,59.54,80435.56,0.0,0.98728,1e-05,1.94488]
[1778833878809,59.54,80435.56,0.0,0.98728,1e-05,1.94488]
[1778833879223,59.54,80435.56,0.0,0.98728,1e-05,1.94488]
[1778833879310,59.54,80435.56,0.0,0.98728,1e-05,1.94488]
[1778833879311,59.52,80441.01,0.0,0.98735,1e-05,1.93579]
[1778833884346,59.51,80444.09,0.0,0.98739,1e-05,1.93091]
[1778833884645,59.51,80444.09,0.0,0.98739,1e-05,1.93091]
[1778833884811,59.51,80444.09,0.0,0.98739,1e-05,1.93091]
[1778833885289,59.51,80444.09,0.0,0.98739,1e-05,1.93091]
[1778833885312,59.51,80444.09,0.0,0.98739,1e-05,1.93091]
[1778833885353,59.51,80443.99,0.0,0.98739,1e-05,1.9308]
[1778833888374,59.51,80449.07,0.0,0.98744,1e-05,1.92401]
[1778833889173,59.51,80449.07,0.0,0.98744,1e-05,1.92401]
[1778833889309,59.51,80449.07,0.0,0.98744,1e-05,1.92401]
[1778833889381,59.51,80450.63,0.0,0.98746,1e-05,1.92192]
[1778833890388,59.51,80460.82,0.0,0.98756,1e-05,1.90953]
[1778833891396,59.49,80465.03,0.0,0.98762,1e-05,1.90062]
[1778833892405,59.48,80467.46,0.0,0.98766,1e-05,1.896]
[1778833894905,59.46,80467.48,0.0,0.98768,1e-05,1.89269]
[1778833895063,59.46,80467.48,0.0,0.98768,1e-05,1.89269]
[1778833898447,59.43,80464.86,0.0,0.98769,1e-05,1.89101]
[1778833900052,59.42,80465.33,0.0,0.98771,1e-05,1.88893]
[1778833900058,59.42,80465.33,0.0,0.98771,1e-05,1.88893]
[1778833900461,59.41,80465.1,0.0,0.98772,1e-05,1.88772]
[1778833901177,59.41,80465.1,0.0,0.98772,1e-05,1.88772]
[1778833901312,59.41,80465.1,0.0,0.98772,1e-05,1.88772]
[1778833902475,59.4,80452.09,0.0,0.98761,1e-05,1.90155]
[1778833903239,59.4,80452.09,0.0,0.98761,1e-05,1.90155]
[1778833903310,59.4,80452.09,0.0,0.98761,1e-05,1.90155]
[1778833903482,59.39,80446.15,0.0,0.98757,1e-05,1.90693]
[1778833904475,59.39,80446.15,0.0,0.98757,1e-05,1.90693]
[1778833904536,59.39,80446.15,0.0,0.98757,1e-05,1.90693]
[1778833904576,59.38,80449.41,0.0,0.98761,1e-05,1.90126]
[1778833907510,59.35,80453.98,0.0,0.98769,1e-05,1.8909]
[1778833909333,59.35,80454.05,0.0,0.98769,1e-05,1.89067]
[1778833909563,59.35,80454.05,0.0,0.98769,1e-05,1.89067]
[1778833909525,59.34,80456.82,0.0,0.98773,1e-05,1.88592]
[1778833909715,59.34,80456.82,0.0,0.98773,1e-05,1.88592]
[1778833909808,59.34,80456.82,0.0,0.98773,1e-05,1.88592]
[1778833910532,59.34,80458.54,0.0,0.98775,1e-05,1.88375]
[1778833911539,59.34,80461.39,0.0,0.98777,1e-05,1.88025]
[1778833914287,59.33,80461.89,0.0,0.98778,1e-05,1.8794]
[1778833914310,59.33,80461.89,0.0,0.98778,1e-05,1.8794]
[1778833914560,59.33,80465.07,0.0,0.98781,1e-05,1.87553]
[1778833915567,59.33,80467.05,0.0,0.98783,1e-05,1.87308]
[1778833917581,59.33,80474.48,0.0,0.9879,1e-05,1.86412]
[1778833918413,59.33,80474.48,0.0,0.9879,1e-05,1.86412]
[1778833918562,59.33,80474.48,0.0,0.9879,1e-05,1.86412]
[1778833918588,59.33,80474.9,0.0,0.98791,1e-05,1.86265]
[1778833920083,59.32,80475.97,0.0,0.98792,1e-05,1.86045]
[1778833920312,59.32,80475.97,0.0,0.98792,1e-05,1.86045]
[1778833920602,59.32,80479.63,0.0,0.98796,1e-05,1.85608]
[1778833921609,59.31,80477.12,0.0,0.98794,1e-05,1.85818]
[1778833923266,59.31,80477.12,0.0,0.98794,1e-05,1.85818]
[1778833923307,59.31,80477.12,0.0,0.98794,1e-05,1.85818]
[1778833923367,59.3,80474.72,0.0,0.98793,1e-05,1.85923]
[1778833924513,59.3,80474.72,0.0,0.98793,1e-05,1.85923]
[1778833924560,59.3,80474.72,0.0,0.98793,1e-05,1.85923]
[1778833923765,59.3,80471.28,0.0,0.9879,1e-05,1.86326]
[1778833927621,59.28,80472.1,0.0,0.98793,1e-05,1.85948]
[1778833927887,59.28,80472.1,0.0,0.98793,1e-05,1.85948]
[1778833928058,59.28,80472.1,0.0,0.98793,1e-05,1.85948]
[1778833929665,59.27,80479.37,0.0,0.98801,1e-05,1.84841]
[1778833930990,59.27,80479.37,0.0,0.98801,1e-05,1.84841]
[1778833931065,59.27,80479.37,0.0,0.98801,1e-05,1.84841]
[1778833931089,59.26,80483.94,0.0,0.98806,1e-05,1.84222]
[1778833934700,59.26,80486.94,0.0,0.98809,1e-05,1.83857]
[1778833935965,59.26,80486.94,0.0,0.98809,1e-05,1.83857]
[1778833936060,59.26,80486.94,0.0,0.98809,1e-05,1.83857]
[1778833937721,59.25,80491.18,0.0,0.98814,1e-05,1.83208]
[1778833938728,59.25,80493.46,0.0,0.98816,1e-05,1.82897]
[1778833940742,59.25,80496.05,0.0,0.98819,1e-05,1.82555]
[1778833941784,59.24,80500.79,0.0,0.98823,1e-05,1.82005]
[1778833942791,59.24,80504.15,0.0,0.98826,1e-05,1.81615]
[1778833943966,59.24,80504.15,0.0,0.98826,1e-05,1.81615]
[1778833944059,59.24,80504.15,0.0,0.98826,1e-05,1.81615]
[1778833946819,59.24,80509.99,0.0,0.98831,1e-05,1.80899]
[1778833949842,59.24,80511.39,0.0,0.98833,1e-05,1.80748]
[1778833950849,59.24,80509.11,0.0,0.98831,1e-05,1.8101]
[1778833952077,59.24,80509.11,0.0,0.98831,1e-05,1.8101]
[1778833952311,59.24,80509.11,0.0,0.98831,1e-05,1.8101]
[1778833953341,59.24,80509.52,0.0,0.98832,1e-05,1.80772]
[1778833954314,59.24,80509.44,0.0,0.98832,1e-05,1.80782]
[1778833954317,59.24,80510.35,0.0,0.98833,1e-05,1.80679]
[1778833954877,59.24,80514.37,0.0,0.98836,1e-05,1.80221]
[1778833956238,59.24,80514.37,0.0,0.98836,1e-05,1.80221]
[1778833956267,59.24,80514.37,0.0,0.98836,1e-05,1.80221]
[1778833956322,59.24,80517.61,0.0,0.98839,1e-05,1.79854]
[1778833956891,59.24,80521.52,0.0,0.98842,1e-05,1.79411]
[1778833960521,59.24,80520.17,0.0,0.98841,1e-05,1.79572]
[1778833960559,59.24,80520.17,0.0,0.98841,1e-05,1.79572]
[1778833960619,59.24,80524.94,0.0,0.98845,1e-05,1.79032]
[1778833960921,59.24,80528.25,0.0,0.98848,1e-05,1.78661]
[1778833961928,59.24,80532.81,0.0,0.98852,1e-05,1.78149]
[1778833962935,59.24,80538.92,0.0,0.98857,1e-05,1.77464]
[1778833964604,59.24,80538.92,0.0,0.98857,1e-05,1.77464]
[1778833964809,59.25,80538.96,0.0,0.98857,1e-05,1.77467]
[1778833965957,59.25,80535.77,0.0,0.98854,1e-05,1.7784]
[1778833968216,59.25,80533.97,0.0,0.98853,1e-05,1.7805]
[1778833968309,59.25,80533.97,0.0,0.98853,1e-05,1.7805]
[1778833968369,59.25,80530.53,0.0,0.9885,1e-05,1.78445]
[1778833971531,59.25,80528.13,0.0,0.98848,1e-05,1.78727]
[1778833971558,59.25,80528.13,0.0,0.98848,1e-05,1.78727]
[1778833971632,59.25,80527.31,0.0,0.98847,1e-05,1.78825]
[1778833972396,59.25,80527.31,0.0,0.98847,1e-05,1.78825]
[1778833972560,59.25,80527.31,0.0,0.98847,1e-05,1.78825]
[1778833976961,59.25,80526.67,0.0,0.98846,1e-05,1.78918]
[1778833977057,59.25,80526.67,0.0,0.98846,1e-05,1.78918]
[1778833978290,59.25,80524.95,0.0,0.98845,1e-05,1.79117]
[1778833978309,59.25,80524.95,0.0,0.98845,1e-05,1.79117]
[1778833978359,59.25,80525.65,0.0,0.98845,1e-05,1.79041]
[1778833979954,59.25,80526.33,0.0,0.98846,1e-05,1.78968]
[1778833980059,59.25,80526.33,0.0,0.98846,1e-05,1.78968]
[1778833980160,59.25,80522.06,0.0,0.98842,1e-05,1.79457]
[1778833981062,59.25,80513.88,0.0,0.98835,1e-05,1.80394]
[1778833984083,59.25,80511.81,0.0,0.98833,1e-05,1.80635]
[1778833987104,59.25,80502.52,0.0,0.98825,1e-05,1.81703]
[1778833988577,59.25,80502.52,0.0,0.98825,1e-05,1.81703]
[1778833988808,59.25,80501.06,0.0,0.98824,1e-05,1.8187]
[1778833991132,59.25,80507.62,0.0,0.98829,1e-05,1.81115]
[1778833994165,59.25,80507.84,0.0,0.9883,1e-05,1.81089]
[1778833994309,59.25,80507.84,0.0,0.9883,1e-05,1.81089]
[1778833994368,59.25,80512.62,0.0,0.98834,1e-05,1.80541]
[1778833996167,59.25,80517.68,0.0,0.98838,1e-05,1.7997]
[1778833998181,59.25,80521.92,0.0,0.98842,1e-05,1.79491]
[1778833999188,59.25,80514.05,0.0,0.98835,1e-05,1.80391]
[1778834000195,59.25,80504.56,0.0,0.98827,1e-05,1.8148]
[1778834001202,59.25,80502.99,0.0,0.98825,1e-05,1.81659]
[1778834003813,59.25,80500.33,0.0,0.98823,1e-05,1.81962]
[1778834004060,59.25,80500.33,0.0,0.98823,1e-05,1.81962]
[1778834004224,59.25,80499.73,0.0,0.98823,1e-05,1.82029]
[1778834006310,59.25,80497.37,0.0,0.9882,1e-05,1.82299]
[1778834012282,59.24,80500.12,0.0,0.98826,1e-05,1.81587]
[1778834013289,59.24,80504.46,0.0,0.9883,1e-05,1.8107]
[1778834015303,59.24,80510.93,0.0,0.98835,1e-05,1.80328]
[1778834017317,59.24,80515.16,0.0,0.98839,1e-05,1.79846]
[1778834018773,59.24,80517.83,0.0,0.98841,1e-05,1.79543]
[1778834018812,59.24,80517.83,0.0,0.98841,1e-05,1.79543]
[1778834019316,59.24,80517.83,0.0,0.98841,1e-05,1.79543]
[1778834019559,59.24,80517.83,0.0,0.98841,1e-05,1.79543]
[1778834019660,59.24,80517.47,0.0,0.98841,1e-05,1.79586]
[1778834023359,59.24,80520.84,0.0,0.98843,1e-05,1.79247]
[1778834028142,59.24,80523.32,0.0,0.98845,1e-05,1.78975]
[1778834028309,59.24,80523.32,0.0,0.98845,1e-05,1.78975]
[1778834028547,59.24,80523.32,0.0,0.98845,1e-05,1.78975]
[1778834028568,59.24,80523.32,0.0,0.98845,1e-05,1.78975]
[1778834028664,59.24,80523.52,0.0,0.98846,1e-05,1.78956]
[1778834031415,59.24,80527.97,0.0,0.98849,1e-05,1.78461]
[1778834033429,59.24,80531.09,0.0,0.98852,1e-05,1.78115]
[1778834034205,59.24,80531.09,0.0,0.98852,1e-05,1.78115]
[1778834034313,59.24,80531.09,0.0,0.98852,1e-05,1.78115]
[1778834034436,59.24,80533.39,0.0,0.98854,1e-05,1.77902]
[1778834036450,59.25,80539.39,0.0,0.98858,1e-05,1.7728]
[1778834038464,59.25,80543.01,0.0,0.98861,1e-05,1.76885]
[1778834040478,59.25,80548.85,0.0,0.98866,1e-05,1.76243]
[1778834043499,59.25,80552.82,0.0,0.98869,1e-05,1.75824]
[1778834044506,59.26,80567.93,0.0,0.98881,1e-05,1.74228]
[1778834045513,59.26,80573.93,0.0,0.98886,1e-05,1.73574]
[1778834047527,59.26,80577.31,0.0,0.98889,1e-05,1.73226]
[1778834048534,59.26,80585.17,0.0,0.98895,1e-05,1.72372]
[1778834051555,59.26,80586.43,0.0,0.98896,1e-05,1.72279]
[1778834053569,59.27,80583.18,0.0,0.98893,1e-05,1.72668]
[1778834057597,59.27,80578.4,0.0,0.98889,1e-05,1.73253]
[1778834059650,59.27,80577.43,0.0,0.98888,1e-05,1.73374]
[1778834059808,59.27,80576.91,0.0,0.98887,1e-05,1.73445]
[1778834065279,59.28,80575.87,0.0,0.98886,1e-05,1.73626]
[1778834065308,59.28,80575.87,0.0,0.98886,1e-05,1.73626]
[1778834065653,59.28,80576.0,0.0,0.98886,1e-05,1.73624]
[1778834065973,59.28,80576.0,0.0,0.98886,1e-05,1.73624]
[1778834066060,59.28,80576.0,0.0,0.98886,1e-05,1.73624]
[1778834071695,59.28,80574.71,0.0,0.98885,1e-05,1.73655]
[1778834074718,59.28,80578.82,0.0,0.98889,1e-05,1.73239]
[1778834075242,59.28,80578.82,0.0,0.98889,1e-05,1.73239]
[1778834075308,59.28,80578.82,0.0,0.98889,1e-05,1.73239]
[1778834075673,59.28,80578.82,0.0,0.98889,1e-05,1.73239]
[1778834075724,59.29,80578.09,0.0,0.98888,1e-05,1.73333]
[1778834075810,59.29,80578.09,0.0,0.98888,1e-05,1.73333]
[1778834080759,59.29,80581.87,0.0,0.9889,1e-05,1.72983]
[1778834081333,59.29,80581.87,0.0,0.9889,1e-05,1.72983]
[1778834081562,59.29,80581.87,0.0,0.9889,1e-05,1.72983]
[1778834081661,59.29,80581.87,0.0,0.9889,1e-05,1.72997]
[1778834081867,59.29,80581.87,0.0,0.9889,1e-05,1.72997]
[1778834082060,59.29,80581.87,0.0,0.9889,1e-05,1.72997]
[1778834087031,59.29,80579.45,0.0,0.98888,1e-05,1.73321]
[1778834087594,59.29,80579.45,0.0,0.98888,1e-05,1.73321]
[1778834087620,59.3,80582.58,0.0,0.9889,1e-05,1.73002]
[1778834088685,59.3,80582.58,0.0,0.9889,1e-05,1.73002]
[1778834094717,59.3,80583.15,0.0,0.9889,1e-05,1.7301]
[1778834094751,59.3,80585.62,0.0,0.98892,1e-05,1.72765]
[1778834094810,59.3,80585.62,0.0,0.98892,1e-05,1.72765]
[1778834095124,59.3,80585.62,0.0,0.98892,1e-05,1.72765]
[1778834095309,59.3,80585.62,0.0,0.98892,1e-05,1.72765]
[1778834099529,59.31,80584.8,0.0,0.98891,1e-05,1.72899]
[1778834099566,59.31,80584.8,0.0,0.98891,1e-05,1.72899]
[1778834099660,59.31,80585.51,0.0,0.98892,1e-05,1.7285]
[1778834100899,59.31,80589.36,0.0,0.98895,1e-05,1.7244]
[1778834101906,59.31,80585.45,0.0,0.98891,1e-05,1.72885]
[1778834102979,59.31,80585.45,0.0,0.98891,1e-05,1.72885]
[1778834103065,59.31,80585.45,0.0,0.98891,1e-05,1.72885]
[1778834103136,59.31,80588.72,0.0,0.98894,1e-05,1.72553]
[1778834104927,59.31,80591.81,0.0,0.98896,1e-05,1.72228]
[1778834106498,59.31,80591.81,0.0,0.98896,1e-05,1.72228]
[1778834106575,59.31,80591.81,0.0,0.98896,1e-05,1.72228]
[1778834106599,59.31,80587.66,0.0,0.98893,1e-05,1.72715]
[1778834107398,59.31,80587.66,0.0,0.98893,1e-05,1.72715]
[1778834107563,59.31,80587.66,0.0,0.98893,1e-05,1.72715]
[1778834113191,59.32,80591.25,0.0,0.98895,1e-05,1.72393]
[1778834113310,59.32,80591.25,0.0,0.98895,1e-05,1.72393]
[1778834113472,59.32,80591.25,0.0,0.98895,1e-05,1.72393]
[1778834113565,59.32,80591.25,0.0,0.98895,1e-05,1.72393]
[1778834113638,59.32,80592.28,0.0,0.98896,1e-05,1.72309]
[1778834117011,59.33,80601.14,0.0,0.98902,1e-05,1.71397]
[1778834118158,59.33,80601.14,0.0,0.98902,1e-05,1.71397]
[1778834118308,59.33,80601.14,0.0,0.98902,1e-05,1.71397]
[1778834118315,59.33,80600.79,0.0,0.98902,1e-05,1.71451]
[1778834119896,59.33,80600.39,0.0,0.98902,1e-05,1.71512]
[1778834120061,59.33,80600.39,0.0,0.98902,1e-05,1.71512]
[1778834122046,59.33,80605.31,0.0,0.98905,1e-05,1.71023]
[1778834123053,59.33,80614.76,0.0,0.98913,1e-05,1.7001]
[1778834124630,59.33,80614.76,0.0,0.98913,1e-05,1.7001]
[1778834124694,59.33,80617.41,0.0,0.98915,1e-05,1.69741]
[1778834125208,59.33,80617.41,0.0,0.98915,1e-05,1.69741]
[1778834125311,59.33,80617.41,0.0,0.98915,1e-05,1.69741]
[1778834125408,59.34,80617.48,0.0,0.98915,1e-05,1.69753]
[1778834128091,59.34,80612.94,0.0,0.98911,1e-05,1.70285]
[1778834130200,59.36,80612.65,0.0,0.98908,1e-05,1.70685]
[1778834130308,59.36,80612.65,0.0,0.98908,1e-05,1.70685]
[1778834130409,59.37,80612.13,0.0,0.98906,1e-05,1.70914]
[1778834131661,59.39,80609.65,0.0,0.98904,1e-05,1.71168]
[1778834132015,59.39,80609.65,0.0,0.98904,1e-05,1.71168]
[1778834132060,59.39,80609.65,0.0,0.98904,1e-05,1.71168]
[1778834134133,59.39,80612.47,0.0,0.98906,1e-05,1.7091]
[1778834137844,59.39,80612.03,0.0,0.98905,1e-05,1.71009]
[1778834138059,59.39,80612.03,0.0,0.98905,1e-05,1.71009]
[1778834138218,59.39,80612.03,0.0,0.98905,1e-05,1.71009]
[1778834138310,59.39,80612.03,0.0,0.98905,1e-05,1.71009]
[1778834138361,59.39,80611.05,0.0,0.98904,1e-05,1.71132]
[1778834142616,59.4,80612.06,0.0,0.98905,1e-05,1.71055]
[1778834142810,59.4,80612.06,0.0,0.98905,1e-05,1.71055]
[1778834145084,59.4,80612.35,0.0,0.98905,1e-05,1.71089]
[1778834145312,59.4,80612.35,0.0,0.98905,1e-05,1.71089]
[1778834145357,59.4,80611.85,0.0,0.98904,1e-05,1.7116]
[1778834148201,59.4,80613.27,0.0,0.98905,1e-05,1.71037]
[1778834148314,59.4,80613.27,0.0,0.98905,1e-05,1.71037]
[1778834153267,59.41,80599.24,0.0,0.98893,1e-05,1.72673]
[1778834154274,59.41,80580.29,0.0,0.98877,1e-05,1.74782]
[1778834155281,59.41,80581.0,0.0,0.98877,1e-05,1.74713]
[1778834157789,59.41,80578.51,0.0,0.98875,1e-05,1.75001]
[1778834157810,59.41,80578.51,0.0,0.98875,1e-05,1.75001]
[1778834158458,59.41,80576.2,0.0,0.98873,1e-05,1.75268]
[1778834158561,59.41,80576.2,0.0,0.98873,1e-05,1.75268]
[1778834158611,59.41,80576.28,0.0,0.98873,1e-05,1.75269]
[1778834164344,59.42,80570.87,0.0,0.98868,1e-05,1.7593]
[1778834167365,59.42,80566.92,0.0,0.98865,1e-05,1.76398]
[1778834168169,59.42,80566.92,0.0,0.98865,1e-05,1.76398]
[1778834168309,59.42,80566.92,0.0,0.98865,1e-05,1.76398]
[1778834168837,59.42,80566.92,0.0,0.98865,1e-05,1.76398]
[1778834168372,59.42,80567.46,0.0,0.98865,1e-05,1.76417]
[1778834169060,59.42,80567.46,0.0,0.98865,1e-05,1.76417]
[1778834173407,59.43,80570.28,0.0,0.98867,1e-05,1.76142]
[1778834175421,59.43,80573.1,0.0,0.98869,1e-05,1.75844]
[1778834176428,59.43,80582.37,0.0,0.98876,1e-05,1.74902]
[1778834177327,59.43,80582.37,0.0,0.98876,1e-05,1.74902]
[1778834177563,59.43,80582.37,0.0,0.98876,1e-05,1.74902]
[1778834177664,59.44,80586.2,0.0,0.98879,1e-05,1.74583]
[1778834178288,59.44,80586.2,0.0,0.98879,1e-05,1.74583]
[1778834178310,59.44,80586.2,0.0,0.98879,1e-05,1.74583]
[1778834183477,59.48,80585.13,0.0,0.98873,1e-05,1.75345]
[1778834188512,59.48,80582.37,0.0,0.98871,1e-05,1.75639]
[1778834189227,59.48,80582.37,0.0,0.98871,1e-05,1.75639]
[1778834189309,59.48,80582.37,0.0,0.98871,1e-05,1.75639]
[1778834189580,59.48,80582.37,0.0,0.98871,1e-05,1.75639]
[1778834189812,59.48,80582.37,0.0,0.98871,1e-05,1.75639]
[1778834189668,59.48,80583.29,0.0,0.98872,1e-05,1.75421]
[1778834195561,59.47,80584.17,0.0,0.98875,1e-05,1.75068]
[1778834197697,59.47,80585.34,0.0,0.98876,1e-05,1.74927]
[1778834197808,59.47,80585.34,0.0,0.98876,1e-05,1.74927]
[1778834197798,59.47,80584.14,0.0,0.98875,1e-05,1.7505]
[1778834198670,59.47,80584.14,0.0,0.98875,1e-05,1.7505]
[1778834198811,59.47,80584.14,0.0,0.98875,1e-05,1.7505]
[1778834198764,59.47,80584.4,0.0,0.98875,1e-05,1.7501]
[1778834200596,59.46,80596.18,0.0,0.98886,1e-05,1.73585]
[1778834201603,59.46,80600.91,0.0,0.9889,1e-05,1.73056]
[1778834201935,59.46,80600.91,0.0,0.9889,1e-05,1.73056]
[1778834202058,59.46,80600.91,0.0,0.9889,1e-05,1.73056]
[1778834202770,59.46,80600.91,0.0,0.9889,1e-05,1.73056]
[1778834202811,59.46,80600.91,0.0,0.9889,1e-05,1.73056]
[1778834202885,59.46,80601.86,0.0,0.98891,1e-05,1.72944]
[1778834208652,59.45,80603.8,0.0,0.98893,1e-05,1.72622]
[1778834209659,59.45,80606.26,0.0,0.98895,1e-05,1.72352]
[1778834211831,59.45,80606.35,0.0,0.98895,1e-05,1.72342]
[1778834211908,59.45,80608.1,0.0,0.98897,1e-05,1.7215]
[1778834212057,59.45,80608.1,0.0,0.98897,1e-05,1.7215]
[1778834212680,59.45,80609.68,0.0,0.98898,1e-05,1.71977]
[1778834213184,59.45,80609.68,0.0,0.98898,1e-05,1.71977]
[1778834213310,59.45,80609.68,0.0,0.98898,1e-05,1.71977]
[1778834215701,59.45,80613.38,0.0,0.98901,1e-05,1.71572]
[1778834217715,59.45,80617.26,0.0,0.98904,1e-05,1.71148]
[1778834219368,59.45,80618.25,0.0,0.98905,1e-05,1.7104]
[1778834219573,59.45,80618.25,0.0,0.98905,1e-05,1.7104]
[1778834219730,59.45,80622.26,0.0,0.98908,1e-05,1.70603]
[1778834220910,59.45,80622.26,0.0,0.98908,1e-05,1.70603]
[1778834221065,59.45,80622.89,0.0,0.98909,1e-05,1.70534]
[1778834224448,59.45,80622.41,0.0,0.98908,1e-05,1.70587]
[1778834224561,59.45,80622.41,0.0,0.98908,1e-05,1.70587]
[1778834224759,59.45,80622.41,0.0,0.98908,1e-05,1.70587]
[1778834224807,59.45,80622.41,0.0,0.98908,1e-05,1.70587]
[1778834224863,59.45,80620.4,0.0,0.98907,1e-05,1.70805]
[1778834225772,59.45,80625.78,0.0,0.98911,1e-05,1.7022]
[1778834226779,59.45,80629.86,0.0,0.98914,1e-05,1.69777]
[1778834227711,59.45,80629.86,0.0,0.98914,1e-05,1.69777]
[1778834227814,59.45,80629.86,0.0,0.98914,1e-05,1.69777]
[1778834233828,59.45,80631.19,0.0,0.98915,1e-05,1.69633]
[1778834236849,59.45,80633.6,0.0,0.98917,1e-05,1.69372]
[1778834237075,59.45,80633.6,0.0,0.98917,1e-05,1.69372]
[1778834237307,59.45,80633.6,0.0,0.98917,1e-05,1.69372]
[1778834239870,59.45,80624.72,0.0,0.9891,1e-05,1.70335]
[1778834240432,59.45,80624.72,0.0,0.9891,1e-05,1.70335]
[1778834240563,59.45,80624.72,0.0,0.9891,1e-05,1.70335]
[1778834240877,59.45,80629.25,0.0,0.98914,1e-05,1.69843]
[1778834241884,59.45,80632.19,0.0,0.98916,1e-05,1.69525]
[1778834242099,59.45,80632.19,0.0,0.98916,1e-05,1.69525]
[1778834242309,59.45,80632.19,0.0,0.98916,1e-05,1.69525]
[1778834245905,59.45,80634.79,0.0,0.98918,1e-05,1.69243]
[1778834245912,59.45,80638.61,0.0,0.98921,1e-05,1.68831]
[1778834246059,59.45,80638.61,0.0,0.98921,1e-05,1.68831]
[1778834246919,59.45,80638.97,0.0,0.98922,1e-05,1.68792]
[1778834247512,59.45,80638.97,0.0,0.98922,1e-05,1.68792]
[1778834247560,59.45,80638.97,0.0,0.98922,1e-05,1.68792]
[1778834251561,59.45,80640.08,0.0,0.98923,1e-05,1.68672]
[1778834251809,59.45,80640.08,0.0,0.98923,1e-05,1.68672]
[1778834251834,59.45,80640.08,0.0,0.98924,1e-05,1.68489]
[1778834251957,59.45,80642.36,0.0,0.98926,1e-05,1.68243]
[1778834252963,59.45,80649.24,0.0,0.98931,1e-05,1.67504]
[1778834255329,59.45,80647.78,0.0,0.9893,1e-05,1.6766]
[1778834255561,59.45,80647.78,0.0,0.9893,1e-05,1.6766]
[1778834256991,59.45,80645.17,0.0,0.98928,1e-05,1.67941]
[1778834258708,59.45,80645.17,0.0,0.98928,1e-05,1.67941]
[1778834258807,59.45,80645.17,0.0,0.98928,1e-05,1.67941]
[1778834258809,59.45,80642.28,0.0,0.98926,1e-05,1.68252]
[1778834259317,59.45,80642.28,0.0,0.98926,1e-05,1.68252]
[1778834259561,59.45,80642.28,0.0,0.98926,1e-05,1.68252]
[1778834263036,59.45,80645.85,0.0,0.98928,1e-05,1.67868]
[1778834264388,59.45,80645.85,0.0,0.98928,1e-05,1.67868]
[1778834264558,59.45,80645.85,0.0,0.98928,1e-05,1.67868]
[1778834264597,59.45,80646.89,0.0,0.98929,1e-05,1.67756]
[1778834265400,59.45,80646.89,0.0,0.98929,1e-05,1.67756]
[1778834265560,59.45,80646.89,0.0,0.98929,1e-05,1.67756]
[1778834267545,59.45,80647.35,0.0,0.9893,1e-05,1.67707]
[1778834268384,59.45,80646.17,0.0,0.98929,1e-05,1.67833]
[1778834268564,59.45,80646.17,0.0,0.98929,1e-05,1.67833]
[1778834268664,59.45,80644.64,0.0,0.98927,1e-05,1.67998]
[1778834269079,59.45,80642.18,0.0,0.98925,1e-05,1.68262]
[1778834274115,59.45,80641.61,0.0,0.98925,1e-05,1.68324]
[1778834275637,59.45,80641.61,0.0,0.98925,1e-05,1.68324]
[1778834275808,59.45,80641.61,0.0,0.98925,1e-05,1.68324]
[1778834283035,59.45,80639.58,0.0,0.98923,1e-05,1.68542]
[1778834283058,59.45,80639.58,0.0,0.98923,1e-05,1.68542]
[1778834283181,59.45,80641.25,0.0,0.98925,1e-05,1.68363]
[1778834284561,59.45,80641.25,0.0,0.98925,1e-05,1.68363]
[1778834284813,59.45,80641.25,0.0,0.98925,1e-05,1.68363]
[1778834284860,59.45,80643.43,0.0,0.98926,1e-05,1.68128]
[1778834287209,59.45,80641.78,0.0,0.98925,1e-05,1.68305]
[1778834291630,59.45,80642.99,0.0,0.98926,1e-05,1.68175]
[1778834291812,59.45,80642.99,0.0,0.98926,1e-05,1.68175]
[1778834295047,59.45,80644.93,0.0,0.98928,1e-05,1.67967]
[1778834295060,59.45,80644.93,0.0,0.98928,1e-05,1.67967]
[1778834295778,59.45,80647.2,0.0,0.9893,1e-05,1.67723]
[1778834296984,59.45,80647.2,0.0,0.9893,1e-05,1.67723]
[1778834296272,59.45,80648.67,0.0,0.98931,1e-05,1.67565]
[1778834297063,59.45,80648.67,0.0,0.98931,1e-05,1.67565]
[1778834297279,59.45,80647.53,0.0,0.9893,1e-05,1.67687]
[1778834302314,59.45,80650.9,0.0,0.98932,1e-05,1.67326]
[1778834304556,59.45,80650.79,0.0,0.98932,1e-05,1.67338]
[1778834304807,59.45,80650.79,0.0,0.98932,1e-05,1.67338]
[1778834305877,59.45,80650.32,0.0,0.98932,1e-05,1.67388]
[1778834305975,59.45,80650.3,0.0,0.98932,1e-05,1.6739]
[1778834306058,59.45,80650.3,0.0,0.98932,1e-05,1.6739]
[1778834308356,59.45,80657.5,0.0,0.98938,1e-05,1.6662]
[1778834309693,59.45,80657.5,0.0,0.98938,1e-05,1.6662]
[1778834309809,59.45,80657.5,0.0,0.98938,1e-05,1.6662]
[1778834311377,59.45,80653.5,0.0,0.98936,1e-05,1.66865]
[1778834315407,59.45,80644.28,0.0,0.98928,1e-05,1.67854]
[1778834316723,59.45,80644.28,0.0,0.98928,1e-05,1.67854]
[1778834316810,59.45,80644.28,0.0,0.98928,1e-05,1.67854]
[1778834316812,59.45,80637.19,0.0,0.98923,1e-05,1.68617]
[1778834319616,59.45,80635.99,0.0,0.98922,1e-05,1.68746]
[1778834319808,59.45,80635.99,0.0,0.98922,1e-05,1.68746]
[1778834319908,59.45,80635.4,0.0,0.98921,1e-05,1.6881]
[1778834322722,59.45,80634.65,0.0,0.98921,1e-05,1.68891]
[1778834322809,59.45,80634.65,0.0,0.98921,1e-05,1.68891]
[1778834328085,59.45,80633.77,0.0,0.9892,1e-05,1.68986]
[1778834328308,59.45,80633.77,0.0,0.9892,1e-05,1.68986]
[1778834330029,59.45,80630.82,0.0,0.98917,1e-05,1.69305]
[1778834330059,59.45,80630.25,0.0,0.98917,1e-05,1.69367]
[1778834330519,59.45,80630.2,0.0,0.98917,1e-05,1.69372]
[1778834332904,59.45,80629.16,0.0,0.98916,1e-05,1.69485]
[1778834333005,59.45,80624.97,0.0,0.98913,1e-05,1.69939]
[1778834333064,59.45,80624.97,0.0,0.98913,1e-05,1.69939]
[1778834334547,59.45,80616.41,0.0,0.98906,1e-05,1.7087]
[1778834336561,59.45,80613.14,0.0,0.98903,1e-05,1.71227]
[1778834338251,59.45,80615.19,0.0,0.98905,1e-05,1.71003]
[1778834338307,59.45,80615.19,0.0,0.98905,1e-05,1.71003]
[1778834339754,59.45,80615.91,0.0,0.98905,1e-05,1.70925]
[1778834339810,59.45,80615.91,0.0,0.98905,1e-05,1.70925]
[1778834339853,59.45,80616.06,0.0,0.98905,1e-05,1.70909]
[1778834343610,59.45,80619.67,0.0,0.98908,1e-05,1.70515]
[1778834347942,59.45,80619.89,0.0,0.98909,1e-05,1.70491]
[1778834348060,59.45,80620.6,0.0,0.98909,1e-05,1.70414]
[1778834352299,59.45,80621.26,0.0,0.9891,1e-05,1.70342]
[1778834352309,59.45,80621.26,0.0,0.9891,1e-05,1.70342]
[1778834352674,59.45,80621.7,0.0,0.9891,1e-05,1.70294]
[1778834353771,59.45,80621.7,0.0,0.9891,1e-05,1.70294]
[1778834353808,59.45,80621.7,0.0,0.9891,1e-05,1.70294]
[1778834357988,59.45,80622.12,0.0,0.9891,1e-05,1.70249]
[1778834358059,59.45,80621.92,0.0,0.9891,1e-05,1.7027]
[1778834360088,59.45,80625.49,0.0,0.98913,1e-05,1.69883]
[1778834360307,59.45,80625.49,0.0,0.98913,1e-05,1.69883]
[1778834360730,59.45,80626.27,0.0,0.98914,1e-05,1.69798]
[1778834362551,59.45,80625.36,0.0,0.98913,1e-05,1.69897]
[1778834362561,59.45,80625.36,0.0,0.98913,1e-05,1.69897]
[1778834367779,59.45,80625.43,0.0,0.98913,1e-05,1.69889]
[1778834368727,59.45,80625.43,0.0,0.98913,1e-05,1.69889]
[1778834368807,59.45,80625.43,0.0,0.98913,1e-05,1.69889]
[1778834369112,59.45,80625.88,0.0,0.98913,1e-05,1.6984]
[1778834369312,59.45,80625.88,0.0,0.98913,1e-05,1.6984]
[1778834369793,59.45,80626.02,0.0,0.98914,1e-05,1.69825]
[1778834374828,59.44,80627.97,0.0,0.98917,1e-05,1.69265]
[1778834379863,59.43,80627.1,0.0,0.98918,1e-05,1.69197]
[1778834381059,59.43,80627.1,0.0,0.98918,1e-05,1.69197]
[1778834384237,59.42,80628.8,0.0,0.9892,1e-05,1.68885]
[1778834384310,59.42,80628.8,0.0,0.9892,1e-05,1.68885]
[1778834384898,59.42,80627.66,0.0,0.9892,1e-05,1.68977]
[1778834388362,59.41,80627.38,0.0,0.9892,1e-05,1.68911]
[1778834388559,59.41,80627.38,0.0,0.9892,1e-05,1.68911]
[1778834393962,59.4,80627.89,0.0,0.98922,1e-05,1.68668]
[1778834394111,59.4,80627.89,0.0,0.98922,1e-05,1.68668]
[1778834394189,59.4,80627.89,0.0,0.98922,1e-05,1.68668]
[1778834394313,59.4,80627.89,0.0,0.98922,1e-05,1.68668]
[1778834394969,59.4,80628.32,0.0,0.98922,1e-05,1.6859]
[1778834400012,59.39,80627.66,0.0,0.98923,1e-05,1.68507]
[1778834402020,59.38,80631.73,0.0,0.98927,1e-05,1.68007]
[1778834403307,59.38,80632.57,0.0,0.98928,1e-05,1.67887]
[1778834403564,59.38,80632.57,0.0,0.98928,1e-05,1.67887]
[1778834403625,59.38,80632.57,0.0,0.98928,1e-05,1.67887]
[1778834403808,59.38,80632.57,0.0,0.98928,1e-05,1.67887]
[1778834404034,59.38,80632.41,0.0,0.98928,1e-05,1.67875]
[1778834409069,59.37,80632.59,0.0,0.98929,1e-05,1.67709]
[1778834414104,59.36,80633.7,0.0,0.98931,1e-05,1.67447]
[1778834418476,59.35,80633.63,0.0,0.98931,1e-05,1.67369]
[1778834418562,59.35,80633.63,0.0,0.98931,1e-05,1.67369]
[1778834419076,59.35,80633.63,0.0,0.98931,1e-05,1.67369]
[1778834419111,59.35,80634.9,0.0,0.98933,1e-05,1.67176]
[1778834419308,59.35,80634.9,0.0,0.98933,1e-05,1.67176]
[1778834421154,59.35,80643.85,0.0,0.9894,1e-05,1.66163]
[1778834423017,59.35,80643.85,0.0,0.9894,1e-05,1.66163]
[1778834423061,59.35,80643.85,0.0,0.9894,1e-05,1.66163]
[1778834423048,59.34,80644.91,0.0,0.98942,1e-05,1.65998]
[1778834423141,59.34,80644.91,0.0,0.98942,1e-05,1.65998]
[1778834423308,59.34,80644.91,0.0,0.98942,1e-05,1.65998]
[1778834427196,59.34,80649.05,0.0,0.98946,1e-05,1.65455]
[1778834430139,59.33,80647.84,0.0,0.98945,1e-05,1.65534]
[1778834430310,59.33,80647.84,0.0,0.98945,1e-05,1.65534]
[1778834430457,59.33,80647.84,0.0,0.98945,1e-05,1.65534]
[1778834430560,59.33,80647.84,0.0,0.98945,1e-05,1.65534]
[1778834430661,59.33,80648.99,0.0,0.98946,1e-05,1.65362]
[1778834432231,59.33,80647.17,0.0,0.98946,1e-05,1.65349]
[1778834433238,59.33,80643.54,0.0,0.98944,1e-05,1.65711]
[1778834434201,59.33,80643.54,0.0,0.98944,1e-05,1.65711]
[1778834434314,59.33,80643.54,0.0,0.98944,1e-05,1.65711]
[1778834434469,59.33,80643.54,0.0,0.98944,1e-05,1.65711]
[1778834434560,59.33,80643.54,0.0,0.98944,1e-05,1.65711]
[1778834434661,59.32,80641.66,0.0,0.98942,1e-05,1.65862]
[1778834437266,59.32,80636.57,0.0,0.98939,1e-05,1.66354]
[1778834440296,59.31,80635.67,0.0,0.98938,1e-05,1.66397]
[1778834440313,59.31,80635.67,0.0,0.98938,1e-05,1.66397]
[1778834440499,59.31,80635.67,0.0,0.98938,1e-05,1.66397]
[1778834440560,59.31,80635.67,0.0,0.98938,1e-05,1.66397]
[1778834440661,59.31,80635.34,0.0,0.98939,1e-05,1.66379]
[1778834443308,59.31,80641.23,0.0,0.98944,1e-05,1.65697]
[1778834444315,59.31,80647.93,0.0,0.98949,1e-05,1.64957]
[1778834446445,59.3,80649.81,0.0,0.98951,1e-05,1.64732]
[1778834446563,59.3,80649.81,0.0,0.98951,1e-05,1.64732]
[1778834446662,59.3,80648.09,0.0,0.9895,1e-05,1.64867]
[1778834447202,59.3,80648.09,0.0,0.9895,1e-05,1.64867]
[1778834447310,59.3,80648.09,0.0,0.9895,1e-05,1.64867]
[1778834451161,59.3,80644.29,0.0,0.98947,1e-05,1.65198]
[1778834451310,59.3,80644.29,0.0,0.98947,1e-05,1.65198]
[1778834452010,59.3,80644.29,0.0,0.98947,1e-05,1.65198]
[1778834452059,59.3,80644.29,0.0,0.98947,1e-05,1.65198]
[1778834452111,59.29,80644.74,0.0,0.98948,1e-05,1.65101]
[1778834455393,59.29,80646.3,0.0,0.9895,1e-05,1.64836]
[1778834456316,59.29,80646.3,0.0,0.9895,1e-05,1.64836]
[1778834460432,59.28,80651.43,0.0,0.98955,1e-05,1.64174]
[1778834462098,59.28,80651.43,0.0,0.98955,1e-05,1.64174]
[1778834462161,59.28,80651.43,0.0,0.98955,1e-05,1.64174]
[1778834462159,59.28,80653.3,0.0,0.98957,1e-05,1.63953]
[1778834462310,59.28,80653.3,0.0,0.98957,1e-05,1.63953]
[1778834462446,59.27,80659.74,0.0,0.98962,1e-05,1.63251]
[1778834463453,59.27,80662.9,0.0,0.98964,1e-05,1.62897]
[1778834467481,59.27,80668.6,0.0,0.98969,1e-05,1.62216]
[1778834468488,59.27,80672.06,0.0,0.98972,1e-05,1.61833]
[1778834471740,59.26,80673.93,0.0,0.98974,1e-05,1.616]
[1778834471810,59.26,80673.93,0.0,0.98974,1e-05,1.616]
[1778834471896,59.26,80674.47,0.0,0.98975,1e-05,1.61525]
[1778834473523,59.26,80678.59,0.0,0.98978,1e-05,1.61058]
[1778834475446,59.26,80678.54,0.0,0.98978,1e-05,1.61046]
[1778834475562,59.26,80678.54,0.0,0.98978,1e-05,1.61046]
[1778834479565,59.25,80681.8,0.0,0.98981,1e-05,1.60637]
[1778834482776,59.25,80683.0,0.0,0.98982,1e-05,1.60479]
[1778834482810,59.25,80683.0,0.0,0.98982,1e-05,1.60479]
[1778834483025,59.25,80683.0,0.0,0.98982,1e-05,1.60479]
[1778834483063,59.25,80683.0,0.0,0.98982,1e-05,1.60479]
[1778834483106,59.25,80682.66,0.0,0.98982,1e-05,1.60498]
[1778834483593,59.25,80677.69,0.0,0.98978,1e-05,1.60998]
[1778834488628,59.24,80675.39,0.0,0.98977,1e-05,1.6115]
[1778834489635,59.24,80666.88,0.0,0.98971,1e-05,1.62022]
[1778834491324,59.24,80664.31,0.0,0.98969,1e-05,1.62273]
[1778834491559,59.24,80664.31,0.0,0.98969,1e-05,1.62273]
[1778834491859,59.24,80664.31,0.0,0.98969,1e-05,1.62273]
[1778834492058,59.24,80664.31,0.0,0.98969,1e-05,1.62273]
[1778834492159,59.24,80664.46,0.0,0.9897,1e-05,1.62078]
[1778834497691,59.23,80664.22,0.0,0.98971,1e-05,1.62007]
[1778834500142,59.23,80665.17,0.0,0.98972,1e-05,1.61888]
[1778834500309,59.23,80664.21,0.0,0.98971,1e-05,1.61969]
[1778834500685,59.23,80664.21,0.0,0.98971,1e-05,1.61969]
[1778834500808,59.23,80664.21,0.0,0.98971,1e-05,1.61969]
[1778834500909,59.23,80662.22,0.0,0.9897,1e-05,1.62158]
[1778834506755,59.22,80663.22,0.0,0.98971,1e-05,1.61935]
[1778834507552,59.22,80663.22,0.0,0.98971,1e-05,1.61935]
[1778834507563,59.22,80663.22,0.0,0.98971,1e-05,1.61935]
[1778834508291,59.22,80663.14,0.0,0.98971,1e-05,1.61923]
[1778834508308,59.22,80663.14,0.0,0.98971,1e-05,1.61923]
[1778834508769,59.22,80663.1,0.0,0.98971,1e-05,1.61908]
[1778834513804,59.21,80663.07,0.0,0.98972,1e-05,1.61813]
[1778834516116,59.21,80664.84,0.0,0.98974,1e-05,1.61608]
[1778834516310,59.21,80665.82,0.0,0.98975,1e-05,1.61486]
[1778834521045,59.2,80667.28,0.0,0.98976,1e-05,1.61259]
[1778834521060,59.2,80667.28,0.0,0.98976,1e-05,1.61259]
[1778834521161,59.2,80676.46,0.0,0.98983,1e-05,1.60283]
[1778834521943,59.2,80676.46,0.0,0.98983,1e-05,1.60283]
[1778834522059,59.2,80676.46,0.0,0.98983,1e-05,1.60283]
[1778834522153,59.2,80681.19,0.0,0.98987,1e-05,1.59775]
[1778834525897,59.2,80678.62,0.0,0.98986,1e-05,1.59978]
[1778834527296,59.2,80679.19,0.0,0.98986,1e-05,1.59903]
[1778834527308,59.2,80679.19,0.0,0.98986,1e-05,1.59903]
[1778834527728,59.2,80679.19,0.0,0.98986,1e-05,1.59903]
[1778834527812,59.2,80679.19,0.0,0.98986,1e-05,1.59903]
[1778834527908,59.19,80679.64,0.0,0.98987,1e-05,1.5984]
[1778834532943,59.19,80679.63,0.0,0.98987,1e-05,1.59763]
[1778834533927,59.19,80679.63,0.0,0.98987,1e-05,1.59763]
[1778834534059,59.19,80679.63,0.0,0.98987,1e-05,1.59763]
[1778834534087,59.19,80671.7,0.0,0.98981,1e-05,1.60572]
[1778834534936,59.19,80671.7,0.0,0.98981,1e-05,1.60572]
[1778834535063,59.19,80671.7,0.0,0.98981,1e-05,1.60572]
[1778834540999,59.18,80670.07,0.0,0.98981,1e-05,1.60626]
[1778834541504,59.18,80670.07,0.0,0.98981,1e-05,1.60626]
[1778834541560,59.18,80670.07,0.0,0.98981,1e-05,1.60626]
[1778834542199,59.18,80670.07,0.0,0.98981,1e-05,1.60626]
[1778834542006,59.18,80670.81,0.0,0.98982,1e-05,1.60533]
[1778834542312,59.18,80670.81,0.0,0.98982,1e-05,1.60533]
[1778834548048,59.17,80670.92,0.0,0.98982,1e-05,1.60425]
[1778834553119,59.17,80670.54,0.0,0.98984,1e-05,1.60225]
[1778834553136,59.17,80669.86,0.0,0.98983,1e-05,1.6028]
[1778834553307,59.17,80669.86,0.0,0.98983,1e-05,1.6028]
[1778834553920,59.17,80669.86,0.0,0.98983,1e-05,1.6028]
[1778834554060,59.17,80669.86,0.0,0.98983,1e-05,1.6028]
[1778834554090,59.17,80670.23,0.0,0.98984,1e-05,1.60227]
[1778834558118,59.16,80667.71,0.0,0.98982,1e-05,1.60443]
[1778834559007,59.16,80667.71,0.0,0.98982,1e-05,1.60443]
[1778834559058,59.16,80667.71,0.0,0.98982,1e-05,1.60443]
[1778834559125,59.16,80666.56,0.0,0.98981,1e-05,1.60547]
[1778834559770,59.16,80666.56,0.0,0.98981,1e-05,1.60547]
[1778834559810,59.16,80666.56,0.0,0.98981,1e-05,1.60547]
[1778834563153,59.16,80655.8,0.0,0.98973,1e-05,1.61609]
[1778834564070,59.16,80655.8,0.0,0.98973,1e-05,1.61609]
[1778834564160,59.16,80652.29,0.0,0.98971,1e-05,1.6196]
[1778834564308,59.16,80652.29,0.0,0.98971,1e-05,1.6196]
[1778834565167,59.15,80649.75,0.0,0.98969,1e-05,1.62209]
[1778834566174,59.15,80646.99,0.0,0.98967,1e-05,1.6248]
[1778834566585,59.15,80646.99,0.0,0.98967,1e-05,1.6248]
[1778834566809,59.15,80646.99,0.0,0.98967,1e-05,1.6248]
[1778834572216,59.14,80647.42,0.0,0.98968,1e-05,1.6232]
[1778834573293,59.14,80648.37,0.0,0.98969,1e-05,1.62201]
[1778834573309,59.14,80648.37,0.0,0.98969,1e-05,1.62201]
[1778834573756,59.14,80648.37,0.0,0.98969,1e-05,1.62201]
[1778834574233,59.14,80667.57,0.0,0.98984,1e-05,1.60174]
[1778834575239,59.14,80692.51,0.0,0.99003,1e-05,1.57582]
[1778834576245,59.14,80694.36,0.0,0.99004,1e-05,1.57392]
[1778834577252,59.14,80686.4,0.0,0.98998,1e-05,1.5821]
[1778834577727,59.14,80686.4,0.0,0.98998,1e-05,1.5821]
[1778834578259,59.14,80679.55,0.0,0.98993,1e-05,1.58917]
[1778834579266,59.14,80677.41,0.0,0.98992,1e-05,1.59139]
[1778834581280,59.14,80679.54,0.0,0.98993,1e-05,1.58918]
[1778834582287,59.14,80677.05,0.0,0.98991,1e-05,1.59176]
[1778834583294,59.14,80672.61,0.0,0.98988,1e-05,1.59636]
[1778834587303,59.14,80672.39,0.0,0.98988,1e-05,1.59659]
[1778834587314,59.14,80672.39,0.0,0.98988,1e-05,1.59659]
[1778834587741,59.14,80672.39,0.0,0.98988,1e-05,1.59659]
[1778834587816,59.14,80672.39,0.0,0.98988,1e-05,1.59659]
[1778834587909,59.14,80671.83,0.0,0.98987,1e-05,1.59717]
[1778834590912,59.14,80671.33,0.0,0.98987,1e-05,1.59769]
[1778834591061,59.14,80671.33,0.0,0.98987,1e-05,1.59769]
[1778834591159,59.14,80669.8,0.0,0.98986,1e-05,1.59928]
[1778834592054,59.14,80669.8,0.0,0.98986,1e-05,1.59928]
[1778834592146,59.14,80665.75,0.0,0.98983,1e-05,1.60263]
[1778834592313,59.14,80665.75,0.0,0.98983,1e-05,1.60263]
[1778834592361,59.14,80668.14,0.0,0.98985,1e-05,1.60015]
[1778834597396,59.14,80667.99,0.0,0.98985,1e-05,1.6003]
[1778834599118,59.14,80667.99,0.0,0.98985,1e-05,1.6003]
[1778834599162,59.14,80668.62,0.0,0.98985,1e-05,1.59965]
[1778834599310,59.14,80668.62,0.0,0.98985,1e-05,1.59965]
[1778834600062,59.14,80668.62,0.0,0.98985,1e-05,1.59965]
[1778834600114,59.14,80668.17,0.0,0.98985,1e-05,1.60011]
[1778834600310,59.14,80668.17,0.0,0.98985,1e-05,1.60011]
[1778834603934,59.14,80669.4,0.0,0.98986,1e-05,1.59884]
[1778834604057,59.14,80669.4,0.0,0.98986,1e-05,1.59884]
[1778834604159,59.13,80671.76,0.0,0.98988,1e-05,1.59623]
[1778834605004,59.13,80671.76,0.0,0.98988,1e-05,1.59623]
[1778834605062,59.13,80671.76,0.0,0.98988,1e-05,1.59623]
[1778834605161,59.13,80675.64,0.0,0.98991,1e-05,1.59221]
[1778834605452,59.13,80679.82,0.0,0.98994,1e-05,1.58789]
[1778834607466,59.13,80682.13,0.0,0.98996,1e-05,1.5855]
[1778834609541,59.13,80680.72,0.0,0.98995,1e-05,1.58696]
[1778834609562,59.13,80680.72,0.0,0.98995,1e-05,1.58696]
[1778834609901,59.13,80684.27,0.0,0.98998,1e-05,1.58329]
[1778834610746,59.13,80684.27,0.0,0.98998,1e-05,1.58329]
[1778834610809,59.13,80684.27,0.0,0.98998,1e-05,1.58329]
[1778834610842,59.13,80686.53,0.0,0.98999,1e-05,1.58097]
[1778834611495,59.13,80690.8,0.0,0.99004,1e-05,1.57482]
[1778834612502,59.13,80695.77,0.0,0.99007,1e-05,1.56973]
[1778834614516,59.13,80696.25,0.0,0.99008,1e-05,1.56924]
[1778834621565,59.13,80696.09,0.0,0.99008,1e-05,1.5694]
[1778834623811,59.13,80696.67,0.0,0.99008,1e-05,1.56881]
[1778834624095,59.13,80697.19,0.0,0.99008,1e-05,1.56827]
[1778834625556,59.13,80697.09,0.0,0.99008,1e-05,1.56838]
[1778834625809,59.13,80697.09,0.0,0.99008,1e-05,1.56838]
[1778834627807,59.13,80697.77,0.0,0.99009,1e-05,1.56768]
[1778834627895,59.13,80698.5,0.0,0.99009,1e-05,1.56693]
[1778834629623,59.13,80704.53,0.0,0.99014,1e-05,1.56078]
[1778834631503,59.13,80705.0,0.0,0.99014,1e-05,1.5603]
[1778834631561,59.13,80705.0,0.0,0.99014,1e-05,1.5603]
[1778834636405,59.13,80704.5,0.0,0.99014,1e-05,1.56081]
[1778834636562,59.13,80704.5,0.0,0.99014,1e-05,1.56081]
[1778834636672,59.13,80700.97,0.0,0.99011,1e-05,1.56441]
[1778834641298,59.13,80701.81,0.0,0.99012,1e-05,1.56355]
[1778834641311,59.13,80701.81,0.0,0.99012,1e-05,1.56355]
[1778834643649,59.13,80700.19,0.0,0.99011,1e-05,1.56521]
[1778834643809,59.13,80700.19,0.0,0.99011,1e-05,1.56521]
[1778834643910,59.13,80700.0,0.0,0.99011,1e-05,1.5654]
[1778834645007,59.13,80700.0,0.0,0.99011,1e-05,1.5654]
[1778834645060,59.13,80700.0,0.0,0.99011,1e-05,1.5654]
[1778834650770,59.13,80695.81,0.0,0.99007,1e-05,1.56969]
[1778834652784,59.13,80688.7,0.0,0.99002,1e-05,1.57698]
[1778834654697,59.13,80689.43,0.0,0.99003,1e-05,1.57623]
[1778834654809,59.13,80689.43,0.0,0.99003,1e-05,1.57623]
[1778834655805,59.13,80683.42,0.0,0.98998,1e-05,1.58241]
[1778834657238,59.13,80683.42,0.0,0.98998,1e-05,1.58241]
[1778834657313,59.13,80683.42,0.0,0.98998,1e-05,1.58241]
[1778834657323,59.13,80678.8,0.0,0.98994,1e-05,1.58718]
[1778834661242,59.13,80681.04,0.0,0.98996,1e-05,1.58486]
[1778834661312,59.13,80681.04,0.0,0.98996,1e-05,1.58486]
[1778834662386,59.13,80680.72,0.0,0.98996,1e-05,1.58519]
[1778834662563,59.13,80680.72,0.0,0.98996,1e-05,1.58519]
[1778834662854,59.13,80680.74,0.0,0.98996,1e-05,1.58517]
[1778834667464,59.13,80681.86,0.0,0.98997,1e-05,1.58402]
[1778834667559,59.13,80681.86,0.0,0.98997,1e-05,1.58402]
[1778834672924,59.13,80680.23,0.0,0.98997,1e-05,1.58394]
[1778834675153,59.13,80680.03,0.0,0.98996,1e-05,1.58415]
[1778834675310,59.13,80680.03,0.0,0.98996,1e-05,1.58415]
[1778834677964,59.13,80678.25,0.0,0.98995,1e-05,1.58598]
[1778834678059,59.13,80678.25,0.0,0.98995,1e-05,1.58598]
[1778834678065,59.13,80678.22,0.0,0.98995,1e-05,1.58601]
[1778834685012,59.13,80678.72,0.0,0.98995,1e-05,1.5855]
[1778834685413,59.13,80678.72,0.0,0.98995,1e-05,1.5855]
[1778834685561,59.13,80678.72,0.0,0.98995,1e-05,1.5855]
[1778834690094,59.13,80680.02,0.0,0.98996,1e-05,1.58416]
[1778834690308,59.13,80680.02,0.0,0.98996,1e-05,1.58416]
[1778834690375,59.13,80678.99,0.0,0.98996,1e-05,1.58522]
[1778834690794,59.13,80678.99,0.0,0.98996,1e-05,1.58522]
[1778834690809,59.13,80678.99,0.0,0.98996,1e-05,1.58522]
[1778834696096,59.13,80679.59,0.0,0.98996,1e-05,1.5846]
[1778834697666,59.13,80679.39,0.0,0.98996,1e-05,1.58481]
[1778834697808,59.13,80679.39,0.0,0.98996,1e-05,1.58481]
[1778834698107,59.13,80679.39,0.0,0.98996,1e-05,1.58481]
[1778834698308,59.13,80679.39,0.0,0.98996,1e-05,1.58481]
[1778834698202,59.13,80679.71,0.0,0.98996,1e-05,1.58448]
[1778834702067,59.13,80680.28,0.0,0.98997,1e-05,1.58389]
[1778834702110,59.13,80680.28,0.0,0.98997,1e-05,1.58389]
[1778834702139,59.13,80675.16,0.0,0.98993,1e-05,1.58918]
[1778834703145,59.13,80671.81,0.0,0.9899,1e-05,1.59264]
[1778834705686,59.13,80669.55,0.0,0.98988,1e-05,1.59499]
[1778834705812,59.13,80669.55,0.0,0.98988,1e-05,1.59499]
[1778834706166,59.13,80669.23,0.0,0.98988,1e-05,1.59532]
[1778834706804,59.13,80669.23,0.0,0.98988,1e-05,1.59532]
[1778834707059,59.13,80669.23,0.0,0.98988,1e-05,1.59532]
[1778834712208,59.13,80669.58,0.0,0.98988,1e-05,1.59495]
[1778834715926,59.13,80667.54,0.0,0.98987,1e-05,1.59707]
[1778834716060,59.13,80667.54,0.0,0.98987,1e-05,1.59707]
[1778834718194,59.13,80667.9,0.0,0.98987,1e-05,1.5967]
[1778834718312,59.13,80667.9,0.0,0.98987,1e-05,1.5967]
[1778834718334,59.13,80667.53,0.0,0.98987,1e-05,1.59708]
[1778834720086,59.13,80667.66,0.0,0.98987,1e-05,1.59695]
[1778834720310,59.13,80667.66,0.0,0.98987,1e-05,1.59695]
[1778834726306,59.13,80667.83,0.0,0.98987,1e-05,1.59677]
[1778834731341,59.13,80668.02,0.0,0.98988,1e-05,1.5948]
[1778834734455,59.13,80668.03,0.0,0.98988,1e-05,1.59479]
[1778834734561,59.13,80668.03,0.0,0.98988,1e-05,1.59479]
[1778834735857,59.13,80668.03,0.0,0.98988,1e-05,1.59479]
[1778834736061,59.13,80668.03,0.0,0.98988,1e-05,1.59479]
[1778834736376,59.13,80668.19,0.0,0.98988,1e-05,1.59463]
[1778834740404,59.13,80664.17,0.0,0.98985,1e-05,1.5988]
[1778834740570,59.13,80664.17,0.0,0.98985,1e-05,1.5988]
[1778834740809,59.13,80664.17,0.0,0.98985,1e-05,1.5988]
[1778834742418,59.13,80657.48,0.0,0.9898,1e-05,1.60577]
[1778834744023,59.13,80656.03,0.0,0.98979,1e-05,1.60728]
[1778834747453,59.13,80644.27,0.0,0.9897,1e-05,1.6196]
[1778834748460,59.13,80639.15,0.0,0.98966,1e-05,1.62499]
[1778834750474,59.13,80635.46,0.0,0.98963,1e-05,1.62888]
[1778834752579,59.13,80636.04,0.0,0.98963,1e-05,1.62827]
[1778834752810,59.13,80636.04,0.0,0.98963,1e-05,1.62827]
[1778834752911,59.13,80636.01,0.0,0.98963,1e-05,1.6283]
[1778834756516,59.13,80639.13,0.0,0.98966,1e-05,1.62501]
[1778834761551,59.13,80637.53,0.0,0.98965,1e-05,1.62669]
[1778834766589,59.13,80633.76,0.0,0.98962,1e-05,1.63067]
[1778834771621,59.13,80634.34,0.0,0.98962,1e-05,1.63006]
[1778834777663,59.13,80633.22,0.0,0.98961,1e-05,1.63124]
[1778834778670,59.13,80625.76,0.0,0.98955,1e-05,1.63915]
[1778834784456,59.13,80626.16,0.0,0.98956,1e-05,1.63872]
[1778834787583,59.13,80626.29,0.0,0.98956,1e-05,1.63858]
[1778834787814,59.13,80626.29,0.0,0.98956,1e-05,1.63858]
[1778834787851,59.13,80630.86,0.0,0.98959,1e-05,1.63374]
[1778834788740,59.13,80634.9,0.0,0.98963,1e-05,1.62947]
[1778834792410,59.13,80635.8,0.0,0.98963,1e-05,1.62852]
[1778834792571,59.13,80637.84,0.0,0.98966,1e-05,1.62457]
[1778834792768,59.13,80639.47,0.0,0.98967,1e-05,1.62286]
[1778834795789,59.13,80635.32,0.0,0.98964,1e-05,1.62723]
[1778834798943,59.13,80635.91,0.0,0.98964,1e-05,1.62661]
[1778834799057,59.13,80635.91,0.0,0.98964,1e-05,1.62661]
[1778834804855,59.13,80637.23,0.0,0.98966,1e-05,1.62522]
[1778834806869,59.13,80633.62,0.0,0.98963,1e-05,1.62903]
[1778834807811,59.13,80633.62,0.0,0.98963,1e-05,1.62903]
[1778834809256,59.13,80634.22,0.0,0.98963,1e-05,1.62839]
[1778834809312,59.13,80634.22,0.0,0.98963,1e-05,1.62839]
[1778834809357,59.13,80634.1,0.0,0.98963,1e-05,1.62852]
[1778834815412,59.13,80634.77,0.0,0.98964,1e-05,1.62781]
[1778834815558,59.13,80634.19,0.0,0.98963,1e-05,1.62842]
[1778834820967,59.13,80630.25,0.0,0.9896,1e-05,1.63259]
[1778834821974,59.13,80625.3,0.0,0.98956,1e-05,1.63783]
[1778834823988,59.13,80628.78,0.0,0.98959,1e-05,1.63414]
[1778834824957,59.13,80628.78,0.0,0.98959,1e-05,1.63414]
[1778834825063,59.13,80628.78,0.0,0.98959,1e-05,1.63414]
[1778834825484,59.13,80628.78,0.0,0.98959,1e-05,1.63414]
[1778834825115,59.13,80632.63,0.0,0.98962,1e-05,1.63007]
[1778834825564,59.13,80632.63,0.0,0.98962,1e-05,1.63007]
[1778834832054,59.13,80633.78,0.0,0.98963,1e-05,1.62886]
[1778834832781,59.13,80633.78,0.0,0.98963,1e-05,1.62886]
[1778834832809,59.13,80633.78,0.0,0.98963,1e-05,1.62886]
[1778834833503,59.13,80633.78,0.0,0.98963,1e-05,1.62886]
[1778834833532,59.13,80632.23,0.0,0.98962,1e-05,1.63049]
[1778834833566,59.13,80632.23,0.0,0.98962,1e-05,1.63049]
[1778834839104,59.13,80633.65,0.0,0.98963,1e-05,1.62899]
[1778834842797,59.13,80634.22,0.0,0.98963,1e-05,1.62839]
[1778834842812,59.13,80634.22,0.0,0.98963,1e-05,1.62839]
[1778834843139,59.13,80634.22,0.0,0.98963,1e-05,1.62839]
[1778834843311,59.13,80634.22,0.0,0.98963,1e-05,1.62839]
[1778834843395,59.13,80634.16,0.0,0.98963,1e-05,1.62846]
[1778834846152,59.13,80625.58,0.0,0.98956,1e-05,1.63753]
[1778834847159,59.13,80622.11,0.0,0.98954,1e-05,1.64122]
[1778834848372,59.13,80622.11,0.0,0.98954,1e-05,1.64122]
[1778834848404,59.13,80622.92,0.0,0.98954,1e-05,1.64036]
[1778834848561,59.13,80622.92,0.0,0.98954,1e-05,1.64036]
[1778834848736,59.13,80622.92,0.0,0.98954,1e-05,1.64036]
[1778834848808,59.13,80622.92,0.0,0.98954,1e-05,1.64036]
[1778834850180,59.13,80634.54,0.0,0.98963,1e-05,1.62805]
[1778834851187,59.13,80637.59,0.0,0.98967,1e-05,1.62305]
[1778834851824,59.13,80637.59,0.0,0.98967,1e-05,1.62305]
[1778834852059,59.13,80637.59,0.0,0.98967,1e-05,1.62305]
[1778834856264,59.13,80638.22,0.0,0.98967,1e-05,1.62238]
[1778834856308,59.13,80638.22,0.0,0.98967,1e-05,1.62238]
[1778834856359,59.13,80638.78,0.0,0.98968,1e-05,1.62179]
[1778834862264,59.13,80639.33,0.0,0.98968,1e-05,1.62121]
[1778834866422,59.13,80641.01,0.0,0.9897,1e-05,1.61945]
[1778834866565,59.13,80641.01,0.0,0.9897,1e-05,1.61945]
[1778834867299,59.13,80635.75,0.0,0.98965,1e-05,1.62498]
[1778834870614,59.13,80634.11,0.0,0.98964,1e-05,1.62671]
[1778834870810,59.13,80634.11,0.0,0.98964,1e-05,1.62671]
[1778834871327,59.13,80634.22,0.0,0.98964,1e-05,1.6266]
[1778834873217,59.13,80634.32,0.0,0.98964,1e-05,1.62649]
[1778834873308,59.13,80634.32,0.0,0.98964,1e-05,1.62649]
[1778834878380,59.13,80632.57,0.0,0.98963,1e-05,1.62834]
[1778834883415,59.13,80633.59,0.0,0.98964,1e-05,1.62726]
[1778834888451,59.13,80636.78,0.0,0.98966,1e-05,1.6239]
[1778834889478,59.13,80636.78,0.0,0.98966,1e-05,1.6239]
[1778834889564,59.13,80636.78,0.0,0.98966,1e-05,1.6239]
[1778834889497,59.13,80636.09,0.0,0.98966,1e-05,1.62463]
[1778834889857,59.13,80636.09,0.0,0.98966,1e-05,1.62463]
[1778834890060,59.13,80636.09,0.0,0.98966,1e-05,1.62463]
[1778834895500,59.13,80636.26,0.0,0.98966,1e-05,1.62445]
[1778834899933,59.13,80638.1,0.0,0.98967,1e-05,1.62251]
[1778834900064,59.13,80638.1,0.0,0.98967,1e-05,1.62251]
[1778834900236,59.13,80638.1,0.0,0.98967,1e-05,1.62251]
[1778834900310,59.13,80638.1,0.0,0.98967,1e-05,1.62251]
[1778834900535,59.13,80637.15,0.0,0.98967,1e-05,1.62351]
[1778834905570,59.13,80639.2,0.0,0.98968,1e-05,1.62135]
[1778834910605,59.13,80639.21,0.0,0.98968,1e-05,1.62134]
[1778834913966,59.13,80638.83,0.0,0.98969,1e-05,1.61995]
[1778834914064,59.13,80638.83,0.0,0.98969,1e-05,1.61995]
[1778834914464,59.13,80638.83,0.0,0.98969,1e-05,1.61995]
[1778834914561,59.13,80638.83,0.0,0.98969,1e-05,1.61995]
[1778834914565,59.13,80638.83,0.0,0.98969,1e-05,1.61995]
[1778834914633,59.13,80632.09,0.0,0.98964,1e-05,1.62705]
[1778834916647,59.13,80628.9,0.0,0.98961,1e-05,1.63042]
[1778834918573,59.13,80628.9,0.0,0.98961,1e-05,1.63042]
[1778834917654,59.13,80625.35,0.0,0.98958,1e-05,1.63417]
[1778834918810,59.13,80625.35,0.0,0.98958,1e-05,1.63417]
[1778834918927,59.13,80625.35,0.0,0.98958,1e-05,1.63417]
[1778834919060,59.13,80625.35,0.0,0.98958,1e-05,1.63417]
[1778834919130,59.13,80624.64,0.0,0.98958,1e-05,1.63493]
[1778834924696,59.13,80623.75,0.0,0.98957,1e-05,1.63587]
[1778834924809,59.13,80623.75,0.0,0.98957,1e-05,1.63587]
[1778834925199,59.13,80623.75,0.0,0.98957,1e-05,1.63587]
[1778834925310,59.13,80623.75,0.0,0.98957,1e-05,1.63587]
[1778834925409,59.13,80623.58,0.0,0.98957,1e-05,1.63605]
[1778834930745,59.13,80623.88,0.0,0.98957,1e-05,1.63573]
[1778834935780,59.13,80624.93,0.0,0.98958,1e-05,1.63462]
[1778834941414,59.13,80625.71,0.0,0.98959,1e-05,1.63379]
[1778834941564,59.13,80625.71,0.0,0.98959,1e-05,1.63379]
[1778834941592,59.13,80625.49,0.0,0.98958,1e-05,1.63403]
[1778834941919,59.13,80625.49,0.0,0.98958,1e-05,1.63403]
[1778834942059,59.13,80625.49,0.0,0.98958,1e-05,1.63403]
[1778834946635,59.13,80626.08,0.0,0.98959,1e-05,1.6334]
[1778834946667,59.13,80627.52,0.0,0.9896,1e-05,1.63188]
[1778834948792,59.13,80627.65,0.0,0.9896,1e-05,1.63174]
[1778834948815,59.13,80627.65,0.0,0.9896,1e-05,1.63174]
[1778834948871,59.13,80626.99,0.0,0.9896,1e-05,1.63244]
[1778834951446,59.13,80627.19,0.0,0.9896,1e-05,1.63223]
[1778834951564,59.13,80627.19,0.0,0.9896,1e-05,1.63223]
[1778834951892,59.13,80632.25,0.0,0.98964,1e-05,1.62688]
[1778834954865,59.13,80632.26,0.0,0.98964,1e-05,1.62687]
[1778834955059,59.13,80632.26,0.0,0.98964,1e-05,1.62687]
[1778834955078,59.13,80631.4,0.0,0.98963,1e-05,1.62778]
[1778834955922,59.13,80636.21,0.0,0.98967,1e-05,1.62271]
[1778834956787,59.13,80636.21,0.0,0.98967,1e-05,1.62271]
[1778834956810,59.13,80636.21,0.0,0.98967,1e-05,1.62271]
[1778834961964,59.13,80637.02,0.0,0.98968,1e-05,1.62185]
[1778834965606,59.13,80638.97,0.0,0.98969,1e-05,1.6198]
[1778834965811,59.13,80639.81,0.0,0.9897,1e-05,1.61892]
[1778834966228,59.13,80639.81,0.0,0.9897,1e-05,1.61892]
[1778834966311,59.13,80639.81,0.0,0.9897,1e-05,1.61892]
[1778834966329,59.13,80638.94,0.0,0.98969,1e-05,1.61983]
[1778834971029,59.13,80643.88,0.0,0.98974,1e-05,1.61286]
[1778834973026,59.13,80643.99,0.0,0.98974,1e-05,1.61275]
[1778834973062,59.13,80643.99,0.0,0.98974,1e-05,1.61275]
[1778834973128,59.13,80644.8,0.0,0.98975,1e-05,1.6119]
[1778834974402,59.13,80644.8,0.0,0.98975,1e-05,1.6119]
[1778834974568,59.13,80644.8,0.0,0.98975,1e-05,1.6119]
[1778834979085,59.13,80647.8,0.0,0.98978,1e-05,1.60772]
[1778834980380,59.13,80647.8,0.0,0.98978,1e-05,1.60772]
[1778834980559,59.13,80647.8,0.0,0.98978,1e-05,1.60772]
[1778834980595,59.13,80647.37,0.0,0.98978,1e-05,1.608]
[1778834980775,59.13,80647.37,0.0,0.98978,1e-05,1.608]
[1778834980812,59.13,80647.37,0.0,0.98978,1e-05,1.608]
[1778834984120,59.12,80650.33,0.0,0.9898,1e-05,1.60423]
[1778834992176,59.11,80650.06,0.0,0.98981,1e-05,1.60321]
[1778834993183,59.11,80646.1,0.0,0.98978,1e-05,1.60719]
[1778834994563,59.11,80646.1,0.0,0.98978,1e-05,1.60719]
[1778834994570,59.11,80642.47,0.0,0.98975,1e-05,1.61082]
[1778834994809,59.11,80642.47,0.0,0.98975,1e-05,1.61082]
[1778834995377,59.11,80642.47,0.0,0.98975,1e-05,1.61082]
[1778834995573,59.11,80642.47,0.0,0.98975,1e-05,1.61082]
[1778834995630,59.11,80640.42,0.0,0.98974,1e-05,1.6128]
[1778835001239,59.1,80639.94,0.0,0.98974,1e-05,1.61225]
[1778835003749,59.1,80640.29,0.0,0.98975,1e-05,1.61154]
[1778835003808,59.1,80640.29,0.0,0.98975,1e-05,1.61154]
[1778835004508,59.1,80640.29,0.0,0.98975,1e-05,1.61154]
[1778835004565,59.1,80640.29,0.0,0.98975,1e-05,1.61154]
[1778835004605,59.1,80639.86,0.0,0.98975,1e-05,1.61182]
[1778835006274,59.1,80636.46,0.0,0.98972,1e-05,1.61503]
[1778835008288,59.09,80634.13,0.0,0.98971,1e-05,1.61712]
[1778835009492,59.09,80634.13,0.0,0.98971,1e-05,1.61712]
[1778835009571,59.09,80634.13,0.0,0.98971,1e-05,1.61712]
[1778835009657,59.09,80634.77,0.0,0.98971,1e-05,1.61626]
[1778835009808,59.09,80634.77,0.0,0.98971,1e-05,1.61626]
[1778835010061,59.09,80634.77,0.0,0.98971,1e-05,1.61626]
[1778835013325,59.09,80630.78,0.0,0.98969,1e-05,1.61973]
[1778835015049,59.08,80630.68,0.0,0.98969,1e-05,1.61964]
[1778835015061,59.08,80630.68,0.0,0.98969,1e-05,1.61964]
[1778835015339,59.08,80629.15,0.0,0.98968,1e-05,1.62106]
[1778835016375,59.08,80629.15,0.0,0.98968,1e-05,1.62106]
[1778835016564,59.08,80629.15,0.0,0.98968,1e-05,1.62106]
[1778835016587,59.08,80626.2,0.0,0.98966,1e-05,1.62398]
[1778835022388,59.07,80626.81,0.0,0.98967,1e-05,1.62216]
[1778835024037,59.07,80627.45,0.0,0.98968,1e-05,1.62129]
[1778835024058,59.07,80627.45,0.0,0.98968,1e-05,1.62129]
[1778835024402,59.07,80628.32,0.0,0.98968,1e-05,1.62019]
[1778835024791,59.07,80628.32,0.0,0.98968,1e-05,1.62019]
[1778835024811,59.07,80628.32,0.0,0.98968,1e-05,1.62019]
[1778835029945,59.06,80627.24,0.0,0.98968,1e-05,1.62038]
[1778835030060,59.06,80627.24,0.0,0.98968,1e-05,1.62038]
[1778835030445,59.06,80627.24,0.0,0.98968,1e-05,1.62038]
[1778835030564,59.06,80627.24,0.0,0.98968,1e-05,1.62038]
[1778835030640,59.06,80627.81,0.0,0.98969,1e-05,1.6196]
[1778835033465,59.06,80622.03,0.0,0.98966,1e-05,1.62334]
[1778835034472,59.06,80608.9,0.0,0.98956,1e-05,1.63705]
[1778835035479,59.06,80600.86,0.0,0.98949,1e-05,1.64539]
[1778835036800,59.06,80601.56,0.0,0.9895,1e-05,1.64441]
[1778835037250,59.06,80601.56,0.0,0.9895,1e-05,1.64441]
[1778835037493,59.05,80601.33,0.0,0.9895,1e-05,1.64443]
[1778835038501,59.05,80597.74,0.0,0.98947,1e-05,1.64803]
[1778835040199,59.05,80596.85,0.0,0.98947,1e-05,1.64874]
[1778835040311,59.05,80596.85,0.0,0.98947,1e-05,1.64874]
[1778835045549,59.04,80594.18,0.0,0.98946,1e-05,1.6502]
[1778835047563,59.04,80591.93,0.0,0.98944,1e-05,1.65215]
[1778835050945,59.03,80592.27,0.0,0.98945,1e-05,1.65107]
[1778835051059,59.03,80592.27,0.0,0.98945,1e-05,1.65107]
[1778835051591,59.03,80591.89,0.0,0.98945,1e-05,1.65125]
[1778835051906,59.03,80591.89,0.0,0.98945,1e-05,1.65125]
[1778835052063,59.03,80591.89,0.0,0.98945,1e-05,1.65125]
[1778835055770,59.03,80591.7,0.0,0.98945,1e-05,1.65075]
[1778835055806,59.02,80590.61,0.0,0.98945,1e-05,1.65168]
[1778835056734,59.02,80590.61,0.0,0.98945,1e-05,1.65168]
[1778835056770,59.02,80590.15,0.0,0.98944,1e-05,1.65194]
[1778835056809,59.02,80590.15,0.0,0.98944,1e-05,1.65194]
[1778835058642,59.02,80592.47,0.0,0.98947,1e-05,1.64898]
[1778835060886,59.02,80591.85,0.0,0.98946,1e-05,1.64919]
[1778835061061,59.02,80591.85,0.0,0.98946,1e-05,1.64919]
[1778835064695,59.01,80591.92,0.0,0.98947,1e-05,1.64842]
[1778835064694,59.01,80593.5,0.0,0.98948,1e-05,1.64651]
[1778835064807,59.01,80593.5,0.0,0.98948,1e-05,1.64651]
[1778835065700,59.01,80592.96,0.0,0.98948,1e-05,1.64686]
[1778835067191,59.01,80592.89,0.0,0.98948,1e-05,1.64671]
[1778835067309,59.01,80592.89,0.0,0.98948,1e-05,1.64671]
[1778835067580,59.01,80592.89,0.0,0.98948,1e-05,1.64671]
[1778835067715,59.01,80587.51,0.0,0.98944,1e-05,1.65246]
[1778835069729,59.0,80585.77,0.0,0.98943,1e-05,1.65385]
[1778835073760,59.0,80583.87,0.0,0.98942,1e-05,1.65494]
[1778835073911,59.0,80583.87,0.0,0.98942,1e-05,1.65494]
[1778835074060,59.0,80583.87,0.0,0.98942,1e-05,1.65494]
[1778835078795,58.99,80575.7,0.0,0.98936,1e-05,1.66249]
[1778835080177,58.99,80575.7,0.0,0.98936,1e-05,1.66249]
[1778835080314,58.99,80575.7,0.0,0.98936,1e-05,1.66249]
[1778835081816,58.98,80577.31,0.0,0.98938,1e-05,1.65998]
[1778835083830,58.98,80574.9,0.0,0.98937,1e-05,1.66206]
[1778835085541,58.98,80574.9,0.0,0.98937,1e-05,1.66206]
[1778835085565,58.98,80574.9,0.0,0.98937,1e-05,1.66206]
[1778835085579,58.98,80576.75,0.0,0.98939,1e-05,1.65955]
[1778835090879,58.97,80577.48,0.0,0.9894,1e-05,1.65748]
[1778835096921,58.96,80577.72,0.0,0.98943,1e-05,1.65388]
[1778835101423,58.95,80577.26,0.0,0.98943,1e-05,1.65362]
[1778835101560,58.95,80577.26,0.0,0.98943,1e-05,1.65362]
[1778835107027,58.94,80577.16,0.0,0.98944,1e-05,1.65224]
[1778835107061,58.94,80577.16,0.0,0.98944,1e-05,1.65224]
[1778835107998,58.94,80574.0,0.0,0.98942,1e-05,1.65513]
[1778835112026,58.93,80575.74,0.0,0.98944,1e-05,1.65226]
[1778835113798,58.93,80575.74,0.0,0.98944,1e-05,1.65226]
[1778835113809,58.93,80575.74,0.0,0.98944,1e-05,1.65226]
[1778835114040,58.93,80577.86,0.0,0.98946,1e-05,1.6495]
[1778835119076,58.92,80578.29,0.0,0.98947,1e-05,1.6476]
[1778835124111,58.91,80579.49,0.0,0.98949,1e-05,1.64512]
[1778835124848,58.91,80579.49,0.0,0.98949,1e-05,1.64512]
[1778835125061,58.91,80579.49,0.0,0.98949,1e-05,1.64512]
[1778835125118,58.91,80570.98,0.0,0.98942,1e-05,1.65425]
[1778835126054,58.91,80570.98,0.0,0.98942,1e-05,1.65425]
[1778835126308,58.91,80570.98,0.0,0.98942,1e-05,1.65425]
[1778835126405,58.91,80564.9,0.0,0.98938,1e-05,1.66031]
[1778835127132,58.91,80561.87,0.0,0.98935,1e-05,1.66332]
[1778835131160,58.9,80560.41,0.0,0.98935,1e-05,1.66383]
[1778835133338,58.9,80559.39,0.0,0.98934,1e-05,1.66466]
[1778835133566,58.9,80559.39,0.0,0.98934,1e-05,1.66466]
[1778835141231,58.88,80561.67,0.0,0.98938,1e-05,1.65984]
[1778835142238,58.88,80563.49,0.0,0.9894,1e-05,1.65762]
[1778835147273,58.87,80562.37,0.0,0.9894,1e-05,1.65757]
[1778835148355,58.87,80562.37,0.0,0.9894,1e-05,1.65757]
[1778835148560,58.87,80562.37,0.0,0.9894,1e-05,1.65757]
[1778835153315,58.86,80558.86,0.0,0.98939,1e-05,1.65806]
[1778835156502,58.86,80558.8,0.0,0.98939,1e-05,1.65762]
[1778835156560,58.86,80558.8,0.0,0.98939,1e-05,1.65762]
[1778835159357,58.85,80556.55,0.0,0.98938,1e-05,1.65906]
[1778835161371,58.85,80558.06,0.0,0.9894,1e-05,1.65693]
[1778835162103,58.85,80558.06,0.0,0.9894,1e-05,1.65693]
[1778835162310,58.85,80558.06,0.0,0.9894,1e-05,1.65693]
[1778835162378,58.85,80559.55,0.0,0.98941,1e-05,1.65508]
[1778835167413,58.84,80561.37,0.0,0.98944,1e-05,1.65192]
[1778835168324,58.84,80561.37,0.0,0.98944,1e-05,1.65192]
[1778835168560,58.84,80561.37,0.0,0.98944,1e-05,1.65192]
[1778835168602,58.84,80562.82,0.0,0.98945,1e-05,1.65012]
[1778835171442,58.83,80564.44,0.0,0.98947,1e-05,1.64769]
[1778835172448,58.83,80566.74,0.0,0.98949,1e-05,1.645]
[1778835173696,58.83,80566.74,0.0,0.98949,1e-05,1.645]
[1778835173812,58.83,80566.74,0.0,0.98949,1e-05,1.645]
[1778835178396,58.82,80567.36,0.0,0.9895,1e-05,1.64323]
[1778835178561,58.82,80567.36,0.0,0.9895,1e-05,1.64323]
[1778835183680,58.81,80568.02,0.0,0.98951,1e-05,1.64145]
[1778835183809,58.81,80568.02,0.0,0.98951,1e-05,1.64145]
[1778835183895,58.81,80572.42,0.0,0.98955,1e-05,1.63654]
[1778835184535,58.81,80574.36,0.0,0.98957,1e-05,1.63426]
[1778835186547,58.81,80575.85,0.0,0.98958,1e-05,1.63227]
[1778835188561,58.81,80577.47,0.0,0.9896,1e-05,1.63015]
[1778835191120,58.8,80577.58,0.0,0.9896,1e-05,1.62964]
[1778835191309,58.8,80577.58,0.0,0.9896,1e-05,1.62964]
[1778835191584,58.8,80580.6,0.0,0.98963,1e-05,1.62624]
[1778835192589,58.8,80578.22,0.0,0.98961,1e-05,1.62858]
[1778835197628,58.79,80577.98,0.0,0.98961,1e-05,1.62786]
[1778835198579,58.79,80577.98,0.0,0.98961,1e-05,1.62786]
[1778835203670,58.79,80580.45,0.0,0.98964,1e-05,1.62407]
[1778835205684,58.78,80583.64,0.0,0.98967,1e-05,1.62031]
[1778835210719,58.78,80578.72,0.0,0.98964,1e-05,1.62463]
[1778835215755,58.77,80580.17,0.0,0.98967,1e-05,1.62035]
[1778835220790,58.76,80581.0,0.0,0.98968,1e-05,1.61855]
[1778835225825,58.76,80580.85,0.0,0.98969,1e-05,1.6178]
[1778835230860,58.75,80582.6,0.0,0.98971,1e-05,1.61505]
[1778835235896,58.75,80584.02,0.0,0.98972,1e-05,1.61266]
[1778835239924,58.74,80585.77,0.0,0.98974,1e-05,1.61011]
[1778835244959,58.73,80585.05,0.0,0.98974,1e-05,1.61002]
[1778835246973,58.73,80587.92,0.0,0.98977,1e-05,1.60666]
[1778835248992,58.73,80590.5,0.0,0.98979,1e-05,1.60362]
[1778835250084,58.73,80594.44,0.0,0.98982,1e-05,1.59933]
[1778835251848,58.73,80594.44,0.0,0.98982,1e-05,1.59933]
[1778835251900,58.73,80605.08,0.0,0.98991,1e-05,1.5879]
[1778835252057,58.73,80605.08,0.0,0.98991,1e-05,1.5879]
[1778835252123,58.73,80609.23,0.0,0.98994,1e-05,1.58358]
[1778835254038,58.73,80609.86,0.0,0.98995,1e-05,1.58268]
[1778835257751,58.72,80608.02,0.0,0.98994,1e-05,1.58414]
[1778835262571,58.72,80608.07,0.0,0.98994,1e-05,1.58397]
[1778835265310,58.72,80607.96,0.0,0.98994,1e-05,1.5835]
[1778835265411,58.72,80610.67,0.0,0.98996,1e-05,1.58046]
[1778835269311,58.71,80611.3,0.0,0.98997,1e-05,1.57947]
[1778835274837,58.71,80612.49,0.0,0.98999,1e-05,1.57606]
[1778835274910,58.71,80612.52,0.0,0.98999,1e-05,1.57583]
[1778835275064,58.71,80612.52,0.0,0.98999,1e-05,1.57583]
[1778835280227,58.7,80612.55,0.0,0.99,1e-05,1.57521]
[1778835284255,58.7,80608.09,0.0,0.98997,1e-05,1.57946]
[1778835287462,58.7,80609.48,0.0,0.98998,1e-05,1.57781]
[1778835287562,58.7,80609.48,0.0,0.98998,1e-05,1.57781]
[1778835287563,58.7,80612.73,0.0,0.99001,1e-05,1.57434]
[1778835290297,58.7,80609.08,0.0,0.98998,1e-05,1.57785]
[1778835292099,58.7,80607.82,0.0,0.98997,1e-05,1.57906]
[1778835292154,58.7,80607.82,0.0,0.98997,1e-05,1.57906]
[1778835292311,58.7,80607.82,0.0,0.98997,1e-05,1.57906]
[1778835292386,58.7,80608.41,0.0,0.98998,1e-05,1.57835]
[1778835298355,58.69,80607.33,0.0,0.98997,1e-05,1.5789]
[1778835301376,58.69,80599.53,0.0,0.98991,1e-05,1.58673]
[1778835303390,58.69,80594.84,0.0,0.98988,1e-05,1.59141]
[1778835306411,58.69,80589.76,0.0,0.98984,1e-05,1.59637]
[1778835309456,58.68,80587.92,0.0,0.98983,1e-05,1.59805]
[1778835309515,58.68,80587.92,0.0,0.98983,1e-05,1.59805]
[1778835309561,58.68,80587.92,0.0,0.98983,1e-05,1.59805]
[1778835309662,58.68,80585.64,0.0,0.98981,1e-05,1.60031]
[1778835313985,58.68,80585.22,0.0,0.98981,1e-05,1.60036]
[1778835314043,58.68,80586.25,0.0,0.98982,1e-05,1.59915]
[1778835314059,58.68,80586.25,0.0,0.98982,1e-05,1.59915]
[1778835314467,58.68,80586.23,0.0,0.98982,1e-05,1.59904]
[1778835319502,58.67,80586.29,0.0,0.98983,1e-05,1.59833]
[1778835323795,58.67,80586.8,0.0,0.98983,1e-05,1.59741]
[1778835323811,58.67,80586.8,0.0,0.98983,1e-05,1.59741]
[1778835323846,58.67,80586.8,0.0,0.98983,1e-05,1.59741]
[1778835323947,58.67,80586.75,0.0,0.98983,1e-05,1.59733]
[1778835324061,58.67,80586.75,0.0,0.98983,1e-05,1.59733]
[1778835329572,58.67,80585.88,0.0,0.98983,1e-05,1.59747]
[1778835334607,58.66,80587.0,0.0,0.98986,1e-05,1.59389]
[1778835337952,58.66,80587.37,0.0,0.98986,1e-05,1.59325]
[1778835338007,58.66,80587.37,0.0,0.98986,1e-05,1.59325]
[1778835338018,58.66,80587.15,0.0,0.98986,1e-05,1.59335]
[1778835343670,58.65,80587.12,0.0,0.98987,1e-05,1.59262]
[1778835347698,58.65,80590.98,0.0,0.9899,1e-05,1.58806]
[1778835348705,58.65,80597.43,0.0,0.98995,1e-05,1.58121]
[1778835349543,58.65,80597.43,0.0,0.98995,1e-05,1.58121]
[1778835349563,58.65,80597.43,0.0,0.98995,1e-05,1.58121]
[1778835349766,58.65,80597.43,0.0,0.98995,1e-05,1.58121]
[1778835349809,58.65,80597.43,0.0,0.98995,1e-05,1.58121]
[1778835349867,58.65,80599.05,0.0,0.98996,1e-05,1.57941]
[1778835355754,58.64,80598.24,0.0,0.98996,1e-05,1.57963]
[1778835358775,58.64,80594.44,0.0,0.98994,1e-05,1.58328]
[1778835360873,58.64,80593.31,0.0,0.98993,1e-05,1.58435]
[1778835361057,58.64,80593.31,0.0,0.98993,1e-05,1.58435]
[1778835361058,58.64,80593.31,0.0,0.98993,1e-05,1.58435]
[1778835360895,58.64,80593.58,0.0,0.98993,1e-05,1.58396]
[1778835361312,58.64,80593.58,0.0,0.98993,1e-05,1.58396]
[1778835366831,58.64,80595.46,0.0,0.98995,1e-05,1.58137]
[1778835368846,58.63,80602.94,0.0,0.99001,1e-05,1.5734]
[1778835369852,58.63,80608.63,0.0,0.99005,1e-05,1.56742]
[1778835371053,58.63,80608.63,0.0,0.99005,1e-05,1.56742]
[1778835371062,58.63,80608.63,0.0,0.99005,1e-05,1.56742]
[1778835371189,58.63,80610.32,0.0,0.99007,1e-05,1.5656]
[1778835371311,58.63,80610.32,0.0,0.99007,1e-05,1.5656]
[1778835371866,58.63,80609.91,0.0,0.99006,1e-05,1.56595]
[1778835375023,58.63,80610.11,0.0,0.99007,1e-05,1.5656]
[1778835375061,58.63,80610.11,0.0,0.99007,1e-05,1.5656]
[1778835375095,58.63,80610.22,0.0,0.99007,1e-05,1.56542]
[1778835376345,58.63,80612.59,0.0,0.99009,1e-05,1.5629]
[1778835376568,58.63,80612.59,0.0,0.99009,1e-05,1.5629]
[1778835380936,58.63,80620.62,0.0,0.99015,1e-05,1.55433]
[1778835383719,58.63,80623.46,0.0,0.99017,1e-05,1.55132]
[1778835383814,58.63,80623.46,0.0,0.99017,1e-05,1.55132]
[1778835383837,58.63,80623.46,0.0,0.99017,1e-05,1.55132]
[1778835384062,58.63,80623.46,0.0,0.99017,1e-05,1.55132]
[1778835384101,58.63,80623.61,0.0,0.99017,1e-05,1.55112]
[1778835389999,58.63,80626.69,0.0,0.9902,1e-05,1.54771]
[1778835390696,58.63,80626.69,0.0,0.9902,1e-05,1.54771]
[1778835390812,58.63,80626.69,0.0,0.9902,1e-05,1.54771]
[1778835390824,58.63,80626.69,0.0,0.9902,1e-05,1.54771]
[1778835391063,58.63,80626.69,0.0,0.9902,1e-05,1.54771]
[1778835391006,58.63,80627.4,0.0,0.99022,1e-05,1.5452]
[1778835396043,58.62,80627.67,0.0,0.99022,1e-05,1.54474]
[1778835401078,58.62,80626.01,0.0,0.99021,1e-05,1.54626]
[1778835403740,58.62,80625.48,0.0,0.9902,1e-05,1.54671]
[1778835403814,58.62,80625.48,0.0,0.9902,1e-05,1.54671]
[1778835403863,58.62,80625.48,0.0,0.9902,1e-05,1.54671]
[1778835404067,58.62,80625.48,0.0,0.9902,1e-05,1.54671]
[1778835404099,58.62,80625.87,0.0,0.99021,1e-05,1.54627]
[1778835406113,58.62,80629.95,0.0,0.99024,1e-05,1.54202]
[1778835408127,58.62,80634.64,0.0,0.99027,1e-05,1.53717]
[1778835409134,58.62,80644.56,0.0,0.99035,1e-05,1.52707]
[1778835410141,58.62,80648.44,0.0,0.99038,1e-05,1.52314]
[1778835412990,58.62,80647.42,0.0,0.99037,1e-05,1.52417]
[1778835413062,58.62,80647.42,0.0,0.99037,1e-05,1.52417]
[1778835413025,58.62,80647.82,0.0,0.99037,1e-05,1.52376]
[1778835413250,58.62,80647.82,0.0,0.99037,1e-05,1.52376]
[1778835413313,58.62,80647.82,0.0,0.99037,1e-05,1.52376]
[1778835413395,58.62,80647.69,0.0,0.99037,1e-05,1.52388]
[1778835419204,58.62,80646.85,0.0,0.99037,1e-05,1.52471]
[1778835424239,58.62,80647.33,0.0,0.99037,1e-05,1.52419]
[1778835429274,58.62,80647.83,0.0,0.99037,1e-05,1.52366]
[1778835433490,58.62,80646.5,0.0,0.99036,1e-05,1.52499]
[1778835433562,58.62,80646.5,0.0,0.99036,1e-05,1.52499]
[1778835433968,58.62,80641.73,0.0,0.99033,1e-05,1.52981]
[1778835434328,58.62,80641.73,0.0,0.99033,1e-05,1.52981]
[1778835434565,58.62,80641.73,0.0,0.99033,1e-05,1.52981]
[1778835436323,58.62,80645.41,0.0,0.99036,1e-05,1.52605]
[1778835437330,58.62,80649.55,0.0,0.99039,1e-05,1.52186]
[1778835438966,58.62,80649.55,0.0,0.99039,1e-05,1.52186]
[1778835439061,58.62,80649.55,0.0,0.99039,1e-05,1.52186]
[1778835439160,58.62,80649.99,0.0,0.99039,1e-05,1.5214]
[1778835441272,58.62,80650.14,0.0,0.99039,1e-05,1.52125]
[1778835441312,58.62,80650.14,0.0,0.99039,1e-05,1.52125]
[1778835441358,58.62,80649.73,0.0,0.99039,1e-05,1.52167]
[1778835442365,58.62,80646.68,0.0,0.99037,1e-05,1.52475]
[1778835447400,58.62,80645.9,0.0,0.99036,1e-05,1.5255]
[1778835452879,58.62,80645.9,0.0,0.99037,1e-05,1.52374]
[1778835453057,58.62,80645.9,0.0,0.99037,1e-05,1.52374]
[1778835455093,58.62,80647.99,0.0,0.99039,1e-05,1.52162]
[1778835455318,58.61,80649.45,0.0,0.9904,1e-05,1.51931]
[1778835455456,58.61,80651.42,0.0,0.99042,1e-05,1.51649]
[1778835457586,58.6,80651.14,0.0,0.99043,1e-05,1.51594]
[1778835457810,58.6,80651.14,0.0,0.99043,1e-05,1.51594]
[1778835460973,58.58,80653.43,0.0,0.99046,1e-05,1.51113]
[1778835461060,58.58,80653.43,0.0,0.99046,1e-05,1.51113]
[1778835461073,58.58,80653.36,0.0,0.99047,1e-05,1.51037]
[1778835461235,58.58,80653.36,0.0,0.99047,1e-05,1.51037]
[1778835461309,58.58,80653.36,0.0,0.99047,1e-05,1.51037]
[1778835461499,58.57,80648.52,0.0,0.99044,1e-05,1.5144]
[1778835466973,58.55,80646.14,0.0,0.99045,1e-05,1.51345]
[1778835467059,58.55,80646.14,0.0,0.99045,1e-05,1.51345]
[1778835467092,58.55,80646.14,0.0,0.99045,1e-05,1.51345]
[1778835467074,58.54,80646.16,0.0,0.99045,1e-05,1.5126]
[1778835467312,58.54,80646.16,0.0,0.99045,1e-05,1.5126]
[1778835472576,58.51,80649.33,0.0,0.99051,1e-05,1.50441]
[1778835477611,58.48,80649.39,0.0,0.99054,1e-05,1.50019]
[1778835480632,58.46,80653.21,0.0,0.99059,1e-05,1.49388]
[1778835481366,58.46,80653.21,0.0,0.99059,1e-05,1.49388]
[1778835481563,58.46,80653.21,0.0,0.99059,1e-05,1.49388]
[1778835481846,58.46,80653.21,0.0,0.99059,1e-05,1.49388]
[1778835482063,58.46,80653.21,0.0,0.99059,1e-05,1.49388]
[1778835482084,58.45,80653.6,0.0,0.9906,1e-05,1.49266]
[1778835486674,58.42,80650.57,0.0,0.9906,1e-05,1.49154]
[1778835489288,58.41,80648.24,0.0,0.9906,1e-05,1.4922]
[1778835489315,58.41,80648.24,0.0,0.9906,1e-05,1.4922]
[1778835490055,58.41,80648.24,0.0,0.9906,1e-05,1.4922]
[1778835490156,58.4,80645.07,0.0,0.99058,1e-05,1.49453]
[1778835490312,58.4,80645.07,0.0,0.99058,1e-05,1.49453]
[1778835490702,58.4,80642.18,0.0,0.99057,1e-05,1.49659]
[1778835495738,58.37,80639.47,0.0,0.99058,1e-05,1.49514]
[1778835497223,58.37,80639.47,0.0,0.99058,1e-05,1.49514]
[1778835497309,58.36,80639.81,0.0,0.99059,1e-05,1.49397]
[1778835497648,58.36,80639.81,0.0,0.99059,1e-05,1.49397]
[1778835497811,58.36,80639.81,0.0,0.99059,1e-05,1.49397]
[1778835497828,58.36,80640.63,0.0,0.9906,1e-05,1.49232]
[1778835503794,58.32,80640.57,0.0,0.99063,1e-05,1.4874]
[1778835508829,58.29,80639.33,0.0,0.99065,1e-05,1.48449]
[1778835510553,58.28,80639.78,0.0,0.99066,1e-05,1.48321]
[1778835510565,58.28,80639.78,0.0,0.99066,1e-05,1.48321]
[1778835510879,58.28,80639.78,0.0,0.99066,1e-05,1.48321]
[1778835511061,58.28,80639.78,0.0,0.99066,1e-05,1.48321]
[1778835511116,58.28,80639.67,0.0,0.99068,1e-05,1.4808]
[1778835516885,58.24,80640.43,0.0,0.99072,1e-05,1.47509]
[1778835520913,58.22,80633.63,0.0,0.99069,1e-05,1.47853]
[1778835521745,58.22,80633.63,0.0,0.99069,1e-05,1.47853]
[1778835521809,58.22,80633.63,0.0,0.99069,1e-05,1.47853]
[1778835522051,58.22,80633.63,0.0,0.99069,1e-05,1.47853]
[1778835522059,58.22,80633.63,0.0,0.99069,1e-05,1.47853]
[1778835522084,58.21,80632.14,0.0,0.99069,1e-05,1.47918]
[1778835527448,58.18,80632.08,0.0,0.99072,1e-05,1.4751]
[1778835532998,58.15,80632.43,0.0,0.99076,1e-05,1.4698]
[1778835536019,58.13,80629.84,0.0,0.99076,1e-05,1.46988]
[1778835537689,58.12,80629.81,0.0,0.99076,1e-05,1.46909]
[1778835537809,58.12,80629.81,0.0,0.99076,1e-05,1.46909]
[1778835537901,58.12,80629.81,0.0,0.99076,1e-05,1.46909]
[1778835538062,58.12,80629.81,0.0,0.99076,1e-05,1.46909]
[1778835538162,58.12,80630.01,0.0,0.99077,1e-05,1.46806]
[1778835543068,58.09,80625.66,0.0,0.99077,1e-05,1.46824]
[1778835543406,58.09,80625.66,0.0,0.99077,1e-05,1.46824]
[1778835543560,58.09,80625.66,0.0,0.99077,1e-05,1.46824]
[1778835543898,58.09,80625.66,0.0,0.99077,1e-05,1.46824]
[1778835544062,58.09,80625.66,0.0,0.99077,1e-05,1.46824]
[1778835544075,58.08,80621.97,0.0,0.99075,1e-05,1.47107]
[1778835550120,58.04,80621.43,0.0,0.99078,1e-05,1.46665]
[1778835551185,58.04,80621.43,0.0,0.99078,1e-05,1.46665]
[1778835551313,58.04,80621.24,0.0,0.99078,1e-05,1.46601]
[1778835552134,58.03,80621.13,0.0,0.99079,1e-05,1.46529]
[1778835556162,58.01,80624.25,0.0,0.99083,1e-05,1.45891]
[1778835556405,58.01,80624.25,0.0,0.99083,1e-05,1.45891]
[1778835556560,58.01,80624.25,0.0,0.99083,1e-05,1.45891]
[1778835556713,58.01,80624.25,0.0,0.99083,1e-05,1.45891]
[1778835556812,58.01,80624.25,0.0,0.99083,1e-05,1.45891]
[1778835557169,58.0,80626.67,0.0,0.99086,1e-05,1.45571]
[1778835562204,57.97,80626.11,0.0,0.99088,1e-05,1.45219]
[1778835568246,57.94,80626.02,0.0,0.99092,1e-05,1.44744]
[1778835568583,57.94,80626.02,0.0,0.99092,1e-05,1.44744]
[1778835568810,57.94,80626.02,0.0,0.99092,1e-05,1.44744]
[1778835568889,57.94,80626.02,0.0,0.99092,1e-05,1.44744]
[1778835569061,57.94,80626.02,0.0,0.99092,1e-05,1.44744]
[1778835569254,57.93,80626.17,0.0,0.99092,1e-05,1.44649]
[1778835574136,57.91,80626.38,0.0,0.99096,1e-05,1.44144]
[1778835574312,57.91,80627.5,0.0,0.99097,1e-05,1.44034]
[1778835574783,57.91,80627.5,0.0,0.99097,1e-05,1.44034]
[1778835574809,57.91,80627.5,0.0,0.99097,1e-05,1.44034]
[1778835575295,57.91,80631.08,0.0,0.99099,1e-05,1.43685]
[1778835576303,57.91,80633.62,0.0,0.99101,1e-05,1.43437]
[1778835581284,57.91,80634.07,0.0,0.99101,1e-05,1.43393]
[1778835581312,57.91,80634.05,0.0,0.99101,1e-05,1.43395]
[1778835587379,57.91,80633.81,0.0,0.99101,1e-05,1.43419]
[1778835592414,57.91,80633.83,0.0,0.99101,1e-05,1.43417]
[1778835597449,57.91,80634.4,0.0,0.99101,1e-05,1.43361]
[1778835599437,57.91,80634.37,0.0,0.99101,1e-05,1.43364]
[1778835599559,57.91,80634.37,0.0,0.99101,1e-05,1.43364]
[1778835599626,57.91,80634.41,0.0,0.99101,1e-05,1.4336]
[1778835600470,57.91,80640.54,0.0,0.99106,1e-05,1.42764]
[1778835601477,57.91,80636.59,0.0,0.99103,1e-05,1.43148]
[1778835603343,57.91,80636.9,0.0,0.99103,1e-05,1.43134]
[1778835603561,57.91,80636.9,0.0,0.99103,1e-05,1.43134]
[1778835605505,57.91,80639.73,0.0,0.99105,1e-05,1.42904]
[1778835606512,57.91,80642.19,0.0,0.99106,1e-05,1.42681]
[1778835610336,57.92,80640.62,0.0,0.99105,1e-05,1.42865]
[1778835610563,57.92,80639.86,0.0,0.99104,1e-05,1.42955]
[1778835610664,57.92,80637.34,0.0,0.99102,1e-05,1.43231]
[1778835611547,57.92,80635.4,0.0,0.99101,1e-05,1.4342]
[1778835612561,57.92,80635.4,0.0,0.99101,1e-05,1.4342]
[1778835612809,57.92,80635.4,0.0,0.99101,1e-05,1.4342]
[1778835612874,57.92,80633.59,0.0,0.991,1e-05,1.43627]
[1778835618596,57.93,80635.57,0.0,0.991,1e-05,1.43522]
[1778835619501,57.93,80635.57,0.0,0.991,1e-05,1.43522]
[1778835619559,57.93,80635.57,0.0,0.991,1e-05,1.43522]
[1778835619625,57.93,80635.57,0.0,0.991,1e-05,1.43522]
[1778835619808,57.93,80635.57,0.0,0.991,1e-05,1.43522]
[1778835619881,57.93,80636.58,0.0,0.99101,1e-05,1.43439]
[1778835623632,57.93,80634.91,0.0,0.99099,1e-05,1.43646]
[1778835627384,57.94,80635.44,0.0,0.99099,1e-05,1.43654]
[1778835627563,57.94,80635.44,0.0,0.99099,1e-05,1.43654]
[1778835630848,57.94,80635.74,0.0,0.99099,1e-05,1.4367]
[1778835631059,57.94,80635.74,0.0,0.99099,1e-05,1.4367]
[1778835631116,57.94,80629.68,0.0,0.99096,1e-05,1.44111]
[1778835631386,57.94,80629.68,0.0,0.99096,1e-05,1.44111]
[1778835631560,57.94,80629.68,0.0,0.99096,1e-05,1.44111]
[1778835631688,57.94,80625.97,0.0,0.99093,1e-05,1.44488]
[1778835636723,57.95,80625.95,0.0,0.99093,1e-05,1.44558]
[1778835641758,57.95,80624.84,0.0,0.99091,1e-05,1.44732]
[1778835646793,57.96,80625.89,0.0,0.99092,1e-05,1.44694]
[1778835651828,57.96,80626.08,0.0,0.99091,1e-05,1.4474]
[1778835655858,57.96,80610.1,0.0,0.99079,1e-05,1.46366]
[1778835657010,57.96,80610.1,0.0,0.99079,1e-05,1.46366]
[1778835657059,57.96,80610.1,0.0,0.99079,1e-05,1.46366]
[1778835657160,57.97,80610.71,0.0,0.9908,1e-05,1.46316]
[1778835658491,57.97,80611.24,0.0,0.9908,1e-05,1.46273]
[1778835658561,57.97,80611.24,0.0,0.9908,1e-05,1.46273]
[1778835663915,57.97,80614.12,0.0,0.99082,1e-05,1.46052]
[1778835664775,57.97,80614.12,0.0,0.99082,1e-05,1.46052]
[1778835664808,57.97,80614.12,0.0,0.99082,1e-05,1.46052]
[1778835664922,57.97,80616.79,0.0,0.99084,1e-05,1.458]
[1778835665929,57.97,80618.11,0.0,0.99084,1e-05,1.45681]
[1778835667943,57.97,80619.42,0.0,0.99085,1e-05,1.45576]
[1778835670392,57.98,80619.41,0.0,0.99085,1e-05,1.45589]
[1778835670561,57.98,80619.84,0.0,0.99085,1e-05,1.45558]
[1778835673311,57.98,80620.37,0.0,0.99086,1e-05,1.45531]
[1778835673363,57.98,80620.34,0.0,0.99085,1e-05,1.45546]
[1778835678885,57.98,80620.58,0.0,0.99085,1e-05,1.45584]
[1778835679059,57.98,80620.58,0.0,0.99085,1e-05,1.45584]
[1778835685062,57.99,80621.23,0.0,0.99085,1e-05,1.45608]
[1778835687484,57.99,80620.4,0.0,0.99084,1e-05,1.45715]
[1778835687559,57.99,80620.4,0.0,0.99084,1e-05,1.45715]
[1778835692010,58.0,80626.1,0.0,0.99089,1e-05,1.45039]
[1778835692057,58.0,80626.1,0.0,0.99089,1e-05,1.45039]
[1778835692111,58.0,80625.67,0.0,0.99089,1e-05,1.45094]
[1778835697146,58.0,80626.52,0.0,0.99089,1e-05,1.45078]
[1778835698997,58.0,80624.61,0.0,0.99087,1e-05,1.45279]
[1778835699058,58.0,80624.61,0.0,0.99087,1e-05,1.45279]
[1778835704195,58.01,80620.54,0.0,0.99084,1e-05,1.45758]
[1778835704566,58.01,80620.54,0.0,0.99084,1e-05,1.45758]
[1778835704809,58.01,80620.54,0.0,0.99084,1e-05,1.45758]
[1778835705792,58.01,80619.51,0.0,0.99083,1e-05,1.45872]
[1778835705815,58.01,80619.51,0.0,0.99083,1e-05,1.45872]
[1778835706212,58.01,80621.69,0.0,0.99084,1e-05,1.4567]
[1778835711247,58.01,80624.26,0.0,0.99086,1e-05,1.45481]
[1778835716282,58.02,80625.76,0.0,0.99086,1e-05,1.454]
[1778835719311,58.02,80625.7,0.0,0.99086,1e-05,1.45433]
[1778835725345,58.03,80626.55,0.0,0.99086,1e-05,1.45444]
[1778835727359,58.03,80621.16,0.0,0.99082,1e-05,1.46002]
[1778835728366,58.03,80618.0,0.0,0.9908,1e-05,1.46326]
[1778835732394,58.03,80609.47,0.0,0.99073,1e-05,1.4722]
[1778835735415,58.04,80605.19,0.0,0.9907,1e-05,1.47677]
[1778835736376,58.04,80605.19,0.0,0.9907,1e-05,1.47677]
[1778835736422,58.04,80604.77,0.0,0.99069,1e-05,1.47728]
[1778835736566,58.04,80604.77,0.0,0.99069,1e-05,1.47728]
[1778835736651,58.04,80604.77,0.0,0.99069,1e-05,1.47728]
[1778835736811,58.04,80604.77,0.0,0.99069,1e-05,1.47728]
[1778835737429,58.04,80601.54,0.0,0.99067,1e-05,1.4806]
[1778835739443,58.04,80597.25,0.0,0.99064,1e-05,1.48489]
[1778835743757,58.04,80596.73,0.0,0.99063,1e-05,1.48541]
[1778835743808,58.04,80596.73,0.0,0.99063,1e-05,1.48541]
[1778835743961,58.04,80596.73,0.0,0.99063,1e-05,1.48541]
[1778835744058,58.04,80596.73,0.0,0.99063,1e-05,1.48541]
[1778835744479,58.04,80596.74,0.0,0.99063,1e-05,1.4854]
[1778835749514,58.04,80594.95,0.0,0.99062,1e-05,1.48719]
[1778835753542,58.04,80590.7,0.0,0.9906,1e-05,1.48976]
[1778835754549,58.04,80586.97,0.0,0.99057,1e-05,1.49351]
[1778835756563,58.04,80582.47,0.0,0.99054,1e-05,1.49804]
[1778835757572,58.04,80573.56,0.0,0.99047,1e-05,1.50704]
[1778835759584,58.04,80571.58,0.0,0.99046,1e-05,1.50905]
[1778835765505,58.04,80570.13,0.0,0.99045,1e-05,1.51052]
[1778835765564,58.04,80570.02,0.0,0.99045,1e-05,1.51063]
[1778835765586,58.04,80570.02,0.0,0.99045,1e-05,1.51063]
[1778835765808,58.04,80570.02,0.0,0.99045,1e-05,1.51063]
[1778835765828,58.04,80569.88,0.0,0.99045,1e-05,1.51078]
[1778835771668,58.04,80555.59,0.0,0.99034,1e-05,1.52535]
[1778835772675,58.04,80551.54,0.0,0.99031,1e-05,1.5295]
[1778835773682,58.04,80550.65,0.0,0.9903,1e-05,1.53041]
[1778835776812,58.04,80550.78,0.0,0.9903,1e-05,1.53027]
[1778835777063,58.04,80550.78,0.0,0.9903,1e-05,1.53027]
[1778835777156,58.04,80550.72,0.0,0.9903,1e-05,1.53034]
[1778835782745,58.04,80551.75,0.0,0.99031,1e-05,1.52928]
[1778835783752,58.04,80545.58,0.0,0.99026,1e-05,1.53562]
[1778835789374,58.04,80546.48,0.0,0.99027,1e-05,1.53469]
[1778835789427,58.04,80546.48,0.0,0.99027,1e-05,1.53469]
[1778835789525,58.04,80546.54,0.0,0.99027,1e-05,1.53463]
[1778835789573,58.04,80546.54,0.0,0.99027,1e-05,1.53463]
[1778835794829,58.04,80546.53,0.0,0.99027,1e-05,1.53464]
[1778835798857,58.04,80550.71,0.0,0.9903,1e-05,1.53035]
[1778835800268,58.04,80550.71,0.0,0.9903,1e-05,1.53035]
[1778835800309,58.04,80550.71,0.0,0.9903,1e-05,1.53035]
[1778835800315,58.04,80550.71,0.0,0.9903,1e-05,1.53035]
[1778835800369,58.04,80550.22,0.0,0.9903,1e-05,1.53085]
[1778835800562,58.04,80550.22,0.0,0.9903,1e-05,1.53085]
[1778835804899,58.04,80557.85,0.0,0.99035,1e-05,1.52303]
[1778835805907,58.04,80564.46,0.0,0.9904,1e-05,1.51629]
[1778835808659,58.04,80566.73,0.0,0.99042,1e-05,1.51398]
[1778835808667,58.04,80566.73,0.0,0.99042,1e-05,1.51398]
[1778835808809,58.04,80566.73,0.0,0.99042,1e-05,1.51398]
[1778835808929,58.04,80566.43,0.0,0.99042,1e-05,1.51428]
[1778835812958,58.04,80564.11,0.0,0.99041,1e-05,1.51493]
[1778835814737,58.04,80563.77,0.0,0.99041,1e-05,1.51527]
[1778835814789,58.04,80563.77,0.0,0.99041,1e-05,1.51527]
[1778835814810,58.04,80563.77,0.0,0.99041,1e-05,1.51527]
[1778835814972,58.04,80564.08,0.0,0.99041,1e-05,1.51496]
[1778835820008,58.04,80565.72,0.0,0.99042,1e-05,1.51329]
[1778835823435,58.04,80568.65,0.0,0.99045,1e-05,1.51031]
[1778835823493,58.04,80568.65,0.0,0.99045,1e-05,1.51031]
[1778835823560,58.04,80568.65,0.0,0.99045,1e-05,1.51031]
[1778835823536,58.04,80568.7,0.0,0.99045,1e-05,1.51026]
[1778835829075,58.04,80565.16,0.0,0.99042,1e-05,1.51386]
[1778835834231,58.04,80565.05,0.0,0.99042,1e-05,1.51397]
[1778835834289,58.04,80565.05,0.0,0.99042,1e-05,1.51397]
[1778835834311,58.04,80565.05,0.0,0.99042,1e-05,1.51397]
[1778835834390,58.04,80565.04,0.0,0.99042,1e-05,1.51398]
[1778835838138,58.04,80568.54,0.0,0.99045,1e-05,1.51042]
[1778835841159,58.04,80572.39,0.0,0.99047,1e-05,1.50652]
[1778835842702,58.04,80572.79,0.0,0.99048,1e-05,1.50611]
[1778835842762,58.04,80572.79,0.0,0.99048,1e-05,1.50611]
[1778835842809,58.04,80572.79,0.0,0.99048,1e-05,1.50611]
[1778835843173,58.04,80572.98,0.0,0.99048,1e-05,1.50592]
[1778835847201,58.04,80567.57,0.0,0.99044,1e-05,1.51141]
[1778835849215,58.04,80572.61,0.0,0.99048,1e-05,1.5063]
[1778835850222,58.04,80578.54,0.0,0.99052,1e-05,1.5003]
[1778835852236,58.04,80583.26,0.0,0.99056,1e-05,1.49554]
[1778835853243,58.04,80586.42,0.0,0.99058,1e-05,1.49236]
[1778835855278,58.04,80588.28,0.0,0.99059,1e-05,1.49049]
[1778835855311,58.04,80588.28,0.0,0.99059,1e-05,1.49049]
[1778835855404,58.04,80588.28,0.0,0.99059,1e-05,1.49049]
[1778835855568,58.04,80588.28,0.0,0.99059,1e-05,1.49049]
[1778835855588,58.04,80589.32,0.0,0.9906,1e-05,1.48945]
[1778835861300,58.04,80588.09,0.0,0.99059,1e-05,1.49068]
[1778835866334,58.04,80588.79,0.0,0.9906,1e-05,1.48998]
[1778835867341,58.04,80592.37,0.0,0.99062,1e-05,1.48639]
[1778835869570,58.04,80592.54,0.0,0.99062,1e-05,1.48622]
[1778835869595,58.04,80592.39,0.0,0.99062,1e-05,1.48637]
[1778835869766,58.04,80592.39,0.0,0.99062,1e-05,1.48637]
[1778835869810,58.04,80592.39,0.0,0.99062,1e-05,1.48637]
[1778835870362,58.04,80592.46,0.0,0.99062,1e-05,1.4863]
[1778835873383,58.04,80597.81,0.0,0.99067,1e-05,1.47925]
[1778835875185,58.04,80598.6,0.0,0.99068,1e-05,1.47847]
[1778835875310,58.04,80598.6,0.0,0.99068,1e-05,1.47847]
[1778835875428,58.04,80598.6,0.0,0.99068,1e-05,1.47847]
[1778835875565,58.04,80598.6,0.0,0.99068,1e-05,1.47847]
[1778835875518,58.04,80599.64,0.0,0.99069,1e-05,1.47743]
[1778835881439,58.04,80599.36,0.0,0.99068,1e-05,1.47771]
[1778835884199,58.04,80599.43,0.0,0.99068,1e-05,1.47764]
[1778835884313,58.04,80599.43,0.0,0.99068,1e-05,1.47764]
[1778835889495,58.04,80601.44,0.0,0.9907,1e-05,1.47563]
[1778835892090,58.04,80602.73,0.0,0.99071,1e-05,1.47435]
[1778835892292,58.04,80602.73,0.0,0.99071,1e-05,1.47435]
[1778835892311,58.04,80602.73,0.0,0.99071,1e-05,1.47435]
[1778835892516,58.04,80603.69,0.0,0.99072,1e-05,1.47339]
[1778835894530,58.04,80607.97,0.0,0.99075,1e-05,1.46914]
[1778835896544,58.04,80613.49,0.0,0.99079,1e-05,1.46367]
[1778835901579,58.04,80617.88,0.0,0.99082,1e-05,1.45933]
[1778835902586,58.04,80626.94,0.0,0.99088,1e-05,1.45041]
[1778835903593,58.04,80628.91,0.0,0.9909,1e-05,1.44848]
[1778835906535,58.04,80628.59,0.0,0.9909,1e-05,1.4488]
[1778835906560,58.04,80628.59,0.0,0.9909,1e-05,1.4488]
[1778835906614,58.04,80628.45,0.0,0.99089,1e-05,1.44893]
[1778835906722,58.04,80628.45,0.0,0.99089,1e-05,1.44893]
[1778835906792,58.04,80628.45,0.0,0.99089,1e-05,1.44893]
[1778835907621,58.04,80635.26,0.0,0.99094,1e-05,1.44226]
[1778835909635,58.04,80638.12,0.0,0.99096,1e-05,1.43947]
[1778835914627,58.04,80639.81,0.0,0.99098,1e-05,1.43782]
[1778835914808,58.04,80640.06,0.0,0.99098,1e-05,1.43758]
[1778835914911,58.04,80640.06,0.0,0.99098,1e-05,1.43758]
[1778835915059,58.04,80640.06,0.0,0.99098,1e-05,1.43758]
[1778835915159,58.04,80640.14,0.0,0.99098,1e-05,1.4375]
[1778835920713,58.04,80639.89,0.0,0.99098,1e-05,1.43775]
[1778835921992,58.04,80639.89,0.0,0.99098,1e-05,1.43775]
[1778835922059,58.04,80639.89,0.0,0.99098,1e-05,1.43775]
[1778835922290,58.04,80639.89,0.0,0.99098,1e-05,1.43775]
[1778835922310,58.04,80639.89,0.0,0.99098,1e-05,1.43775]
[1778835922381,58.04,80639.84,0.0,0.99098,1e-05,1.43779]
[1778835922727,58.04,80642.55,0.0,0.991,1e-05,1.43515]
[1778835924556,58.04,80642.55,0.0,0.991,1e-05,1.43515]
[1778835924613,58.04,80643.82,0.0,0.991,1e-05,1.43392]
[1778835925161,58.04,80647.18,0.0,0.99103,1e-05,1.43065]
[1778835928441,58.04,80645.98,0.0,0.99102,1e-05,1.43182]
[1778835931791,58.04,80643.57,0.0,0.99101,1e-05,1.43251]
[1778835935819,58.04,80647.05,0.0,0.99104,1e-05,1.42913]
[1778835940854,58.04,80648.96,0.0,0.99105,1e-05,1.42728]
[1778835943261,58.04,80650.39,0.0,0.99106,1e-05,1.42589]
[1778835943308,58.04,80650.39,0.0,0.99106,1e-05,1.42589]
[1778835943476,58.04,80650.39,0.0,0.99106,1e-05,1.42589]
[1778835943564,58.04,80650.39,0.0,0.99106,1e-05,1.42589]
[1778835943628,58.04,80649.48,0.0,0.99105,1e-05,1.42677]
[1778835945889,58.04,80658.08,0.0,0.99111,1e-05,1.41846]
[1778835947559,58.04,80658.08,0.0,0.99111,1e-05,1.41846]
[1778835947586,58.04,80660.62,0.0,0.99113,1e-05,1.41601]
[1778835947814,58.04,80660.62,0.0,0.99113,1e-05,1.41601]
[1778835947969,58.04,80660.62,0.0,0.99113,1e-05,1.41601]
[1778835948060,58.04,80660.62,0.0,0.99113,1e-05,1.41601]
[1778835948070,58.04,80660.54,0.0,0.99113,1e-05,1.41609]
[1778835953945,58.04,80662.84,0.0,0.99115,1e-05,1.41388]
[1778835954952,58.04,80666.37,0.0,0.99117,1e-05,1.41049]
[1778835958690,58.04,80667.47,0.0,0.99118,1e-05,1.40943]
[1778835958808,58.04,80668.12,0.0,0.99119,1e-05,1.40881]
[1778835959316,58.04,80668.12,0.0,0.99119,1e-05,1.40881]
[1778835959567,58.04,80668.12,0.0,0.99119,1e-05,1.40881]
[1778835959588,58.04,80666.6,0.0,0.99117,1e-05,1.41027]
[1778835962003,58.04,80662.46,0.0,0.99115,1e-05,1.41424]
[1778835963009,58.04,80654.44,0.0,0.99109,1e-05,1.42197]
[1778835964376,58.04,80654.44,0.0,0.99109,1e-05,1.42197]
[1778835964566,58.04,80654.44,0.0,0.99109,1e-05,1.42197]
[1778835964590,58.04,80651.76,0.0,0.99107,1e-05,1.42457]
[1778835964913,58.04,80651.76,0.0,0.99107,1e-05,1.42457]
[1778835965075,58.04,80651.76,0.0,0.99107,1e-05,1.42457]
[1778835966030,58.04,80646.09,0.0,0.99103,1e-05,1.43006]
[1778835967037,58.04,80634.59,0.0,0.99095,1e-05,1.44126]
[1778835968044,58.04,80629.82,0.0,0.99091,1e-05,1.44592]
[1778835971248,58.04,80627.88,0.0,0.9909,1e-05,1.44783]
[1778835971308,58.04,80627.88,0.0,0.9909,1e-05,1.44783]
[1778835971481,58.04,80628.17,0.0,0.9909,1e-05,1.44754]
[1778835972072,58.04,80630.74,0.0,0.99092,1e-05,1.44502]
[1778835974088,58.04,80619.58,0.0,0.99084,1e-05,1.45598]
[1778835975095,58.04,80618.2,0.0,0.99083,1e-05,1.45734]
[1778835977109,58.04,80621.08,0.0,0.99085,1e-05,1.45451]
[1778835977761,58.04,80621.08,0.0,0.99085,1e-05,1.45451]
[1778835977809,58.04,80621.08,0.0,0.99085,1e-05,1.45451]
[1778835978174,58.04,80621.08,0.0,0.99085,1e-05,1.45451]
[1778835978311,58.04,80621.08,0.0,0.99085,1e-05,1.45451]
[1778835978390,58.04,80620.15,0.0,0.99085,1e-05,1.45542]
[1778835984004,58.04,80618.86,0.0,0.99084,1e-05,1.45669]
[1778835984061,58.04,80618.86,0.0,0.99084,1e-05,1.45669]
[1778835984656,58.04,80618.86,0.0,0.99084,1e-05,1.45669]
[1778835984666,58.04,80618.38,0.0,0.99083,1e-05,1.45717]
[1778835984812,58.04,80618.38,0.0,0.99083,1e-05,1.45717]
[1778835991148,58.04,80619.4,0.0,0.99084,1e-05,1.45616]
[1778835991309,58.04,80619.4,0.0,0.99084,1e-05,1.45616]
[1778835991718,58.04,80619.4,0.0,0.99084,1e-05,1.45616]
[1778835991409,58.04,80618.45,0.0,0.99084,1e-05,1.45542]
[1778835991809,58.04,80618.45,0.0,0.99084,1e-05,1.45542]
[1778835994229,58.04,80615.06,0.0,0.99082,1e-05,1.45877]
[1778835998315,58.04,80612.2,0.0,0.9908,1e-05,1.46159]
[1778835999371,58.04,80612.2,0.0,0.9908,1e-05,1.46159]
[1778835999564,58.04,80612.2,0.0,0.9908,1e-05,1.46159]
[1778835999680,58.04,80609.06,0.0,0.99078,1e-05,1.4647]
[1778836000082,58.04,80609.06,0.0,0.99078,1e-05,1.4647]
[1778836000312,58.04,80609.06,0.0,0.99078,1e-05,1.4647]
[1778836003350,58.04,80611.98,0.0,0.9908,1e-05,1.46181]
[1778836005284,58.04,80613.58,0.0,0.99081,1e-05,1.46023]
[1778836005309,58.04,80613.58,0.0,0.99081,1e-05,1.46023]
[1778836005364,58.04,80614.22,0.0,0.99081,1e-05,1.4596]
[1778836005978,58.04,80614.22,0.0,0.99081,1e-05,1.4596]
[1778836006059,58.04,80614.22,0.0,0.99081,1e-05,1.4596]
[1778836009818,58.04,80613.54,0.0,0.99081,1e-05,1.46027]
[1778836009900,58.04,80613.54,0.0,0.99081,1e-05,1.46027]
[1778836010276,58.04,80613.54,0.0,0.99081,1e-05,1.46027]
[1778836010309,58.04,80613.54,0.0,0.99081,1e-05,1.46027]
[1778836010399,58.04,80607.52,0.0,0.99076,1e-05,1.46622]
[1778836014427,58.04,80605.2,0.0,0.99075,1e-05,1.46853]
[1778836017448,58.04,80603.09,0.0,0.99073,1e-05,1.47062]
[1778836018455,58.04,80601.08,0.0,0.99072,1e-05,1.47262]
[1778836019161,58.04,80601.08,0.0,0.99072,1e-05,1.47262]
[1778836019310,58.04,80601.08,0.0,0.99072,1e-05,1.47262]
[1778836019761,58.04,80601.08,0.0,0.99072,1e-05,1.47262]
[1778836019463,58.04,80600.23,0.0,0.99071,1e-05,1.47346]
[1778836019810,58.04,80600.23,0.0,0.99071,1e-05,1.47346]
[1778836022484,58.04,80597.23,0.0,0.99069,1e-05,1.47645]
[1778836023165,58.04,80597.23,0.0,0.99069,1e-05,1.47645]
[1778836023312,58.04,80597.23,0.0,0.99069,1e-05,1.47645]
[1778836028526,58.04,80597.85,0.0,0.99069,1e-05,1.47583]
[1778836032820,58.04,80598.39,0.0,0.9907,1e-05,1.4753]
[1778836033057,58.04,80598.39,0.0,0.9907,1e-05,1.4753]
[1778836033514,58.04,80598.39,0.0,0.9907,1e-05,1.4753]
[1778836033561,58.04,80598.39,0.0,0.9907,1e-05,1.4753]
[1778836033661,58.04,80599.05,0.0,0.9907,1e-05,1.47464]
[1778836036582,58.04,80594.53,0.0,0.99067,1e-05,1.47915]
[1778836036972,58.04,80594.53,0.0,0.99067,1e-05,1.47915]
[1778836037060,58.04,80594.53,0.0,0.99067,1e-05,1.47915]
[1778836037589,58.04,80592.04,0.0,0.99065,1e-05,1.48163]
[1778836037923,58.04,80592.04,0.0,0.99065,1e-05,1.48163]
[1778836038061,58.04,80592.04,0.0,0.99065,1e-05,1.48163]
[1778836038596,58.04,80590.31,0.0,0.99064,1e-05,1.48336]
[1778836043631,58.04,80590.92,0.0,0.99064,1e-05,1.48275]
[1778836048666,58.04,80591.06,0.0,0.99064,1e-05,1.48261]
[1778836052994,58.04,80592.08,0.0,0.99066,1e-05,1.4799]
[1778836053057,58.04,80592.08,0.0,0.99066,1e-05,1.4799]
[1778836053552,58.04,80592.08,0.0,0.99066,1e-05,1.4799]
[1778836053565,58.04,80592.08,0.0,0.99066,1e-05,1.4799]
[1778836053701,58.04,80591.8,0.0,0.99066,1e-05,1.48018]
[1778836055715,58.04,80590.26,0.0,0.99065,1e-05,1.48172]
[1778836058736,58.04,80588.79,0.0,0.99064,1e-05,1.48319]
[1778836059014,58.04,80588.79,0.0,0.99064,1e-05,1.48319]
[1778836059057,58.04,80588.79,0.0,0.99064,1e-05,1.48319]
[1778836059493,58.04,80588.79,0.0,0.99064,1e-05,1.48319]
[1778836059561,58.04,80588.79,0.0,0.99064,1e-05,1.48319]
[1778836059743,58.04,80588.67,0.0,0.99064,1e-05,1.48331]
[1778836064778,58.04,80588.99,0.0,0.99064,1e-05,1.48299]
[1778836065785,58.04,80583.57,0.0,0.9906,1e-05,1.48842]
[1778836066269,58.04,80583.57,0.0,0.9906,1e-05,1.48842]
[1778836066310,58.04,80583.57,0.0,0.9906,1e-05,1.48842]
[1778836072014,58.04,80583.51,0.0,0.9906,1e-05,1.48848]
[1778836072566,58.04,80583.51,0.0,0.9906,1e-05,1.48848]
[1778836072812,58.04,80583.51,0.0,0.9906,1e-05,1.48848]
[1778836072578,58.04,80579.3,0.0,0.99057,1e-05,1.49271]
[1778836073060,58.04,80579.3,0.0,0.99057,1e-05,1.49271]
[1778836078881,58.04,80579.1,0.0,0.99057,1e-05,1.49292]
[1778836080424,58.04,80579.1,0.0,0.99057,1e-05,1.49292]
[1778836080563,58.04,80579.1,0.0,0.99057,1e-05,1.49292]
[1778836083021,58.04,80579.13,0.0,0.99057,1e-05,1.49289]
[1778836083058,58.04,80579.13,0.0,0.99057,1e-05,1.49289]
[1778836083084,58.04,80579.26,0.0,0.99057,1e-05,1.49275]
[1778836085654,58.04,80579.73,0.0,0.99057,1e-05,1.49228]
[1778836085808,58.04,80579.73,0.0,0.99057,1e-05,1.49228]
[1778836090961,58.04,80581.98,0.0,0.99059,1e-05,1.49002]
[1778836093126,58.04,80581.67,0.0,0.99058,1e-05,1.49033]
[1778836093310,58.04,80581.67,0.0,0.99058,1e-05,1.49033]
[1778836096451,58.04,80583.25,0.0,0.9906,1e-05,1.48874]
[1778836096560,58.04,80583.25,0.0,0.9906,1e-05,1.48874]
[1778836096661,58.04,80583.82,0.0,0.9906,1e-05,1.48817]
[1778836102038,58.04,80582.34,0.0,0.99059,1e-05,1.48966]
[1778836103152,58.04,80582.34,0.0,0.99059,1e-05,1.48966]
[1778836103308,58.04,80582.34,0.0,0.99059,1e-05,1.48966]
[1778836103409,58.04,80572.19,0.0,0.99051,1e-05,1.49988]
[1778836104052,58.04,80568.03,0.0,0.99048,1e-05,1.50409]
[1778836105059,58.04,80568.33,0.0,0.99049,1e-05,1.50379]
[1778836109704,58.04,80568.6,0.0,0.99049,1e-05,1.50351]
[1778836109810,58.04,80568.6,0.0,0.99049,1e-05,1.50351]
[1778836110772,58.04,80569.39,0.0,0.99049,1e-05,1.50271]
[1778836110813,58.04,80569.39,0.0,0.99049,1e-05,1.50271]
[1778836110782,58.04,80570.08,0.0,0.9905,1e-05,1.50201]
[1778836116137,58.04,80570.4,0.0,0.99051,1e-05,1.49998]
[1778836121172,58.04,80571.49,0.0,0.99052,1e-05,1.49888]
[1778836127215,58.04,80570.1,0.0,0.99051,1e-05,1.50029]
[1778836129929,58.04,80570.37,0.0,0.99051,1e-05,1.50001]
[1778836130057,58.04,80570.37,0.0,0.99051,1e-05,1.50001]
[1778836133591,58.04,80569.85,0.0,0.99051,1e-05,1.50054]
[1778836135935,58.04,80570.55,0.0,0.99051,1e-05,1.49983]
[1778836136061,58.04,80570.55,0.0,0.99051,1e-05,1.49983]
[1778836136162,58.04,80570.55,0.0,0.99051,1e-05,1.49983]
[1778836138293,58.04,80579.15,0.0,0.99058,1e-05,1.49116]
[1778836139300,58.04,80582.61,0.0,0.9906,1e-05,1.48769]
[1778836141314,58.04,80578.51,0.0,0.99057,1e-05,1.49181]
[1778836143328,58.04,80575.26,0.0,0.99055,1e-05,1.49508]
[1778836148363,58.04,80580.22,0.0,0.99058,1e-05,1.49009]
[1778836151384,58.04,80584.02,0.0,0.99061,1e-05,1.48627]
[1778836156419,58.04,80583.43,0.0,0.99061,1e-05,1.48686]
[1778836161454,58.04,80581.02,0.0,0.99059,1e-05,1.48928]
[1778836166489,58.04,80582.66,0.0,0.9906,1e-05,1.48764]
[1778836171524,58.04,80582.89,0.0,0.99061,1e-05,1.48571]
[1778836176559,58.04,80583.92,0.0,0.99062,1e-05,1.48468]
[1778836181595,58.04,80582.28,0.0,0.99061,1e-05,1.48632]
[1778836187637,58.04,80582.81,0.0,0.99061,1e-05,1.48579]
[1778836192672,58.04,80583.61,0.0,0.99062,1e-05,1.48499]
[1778836194686,58.04,80593.33,0.0,0.99069,1e-05,1.47527]
[1778836196700,58.04,80594.5,0.0,0.9907,1e-05,1.47411]
[1778836197707,58.04,80590.22,0.0,0.99067,1e-05,1.47837]
[1778836202743,58.04,80591.57,0.0,0.99068,1e-05,1.47703]
[1778836207777,58.04,80594.98,0.0,0.9907,1e-05,1.47363]
[1778836212736,58.04,80595.91,0.0,0.99071,1e-05,1.4727]
[1778836212807,58.04,80595.91,0.0,0.99071,1e-05,1.4727]
[1778836212812,58.04,80592.32,0.0,0.99068,1e-05,1.47628]
[1778836215833,58.04,80586.14,0.0,0.99064,1e-05,1.48245]
[1778836216840,58.04,80567.37,0.0,0.9905,1e-05,1.50134]
[1778836217847,58.04,80566.02,0.0,0.99049,1e-05,1.5027]
[1778836219861,58.04,80569.51,0.0,0.99052,1e-05,1.49917]
[1778836223461,58.04,80569.22,0.0,0.99051,1e-05,1.49947]
[1778836223562,58.04,80569.22,0.0,0.99051,1e-05,1.49947]
[1778836223889,58.04,80569.16,0.0,0.99051,1e-05,1.49953]
[1778836228928,58.04,80568.73,0.0,0.99051,1e-05,1.49996]
[1778836230563,58.04,80567.67,0.0,0.9905,1e-05,1.50103]
[1778836233549,58.04,80568.71,0.0,0.99052,1e-05,1.49827]
[1778836233559,58.04,80568.71,0.0,0.99052,1e-05,1.49827]
[1778836233959,58.04,80568.46,0.0,0.99052,1e-05,1.49852]
[1778836236924,58.04,80568.72,0.0,0.99052,1e-05,1.49826]
[1778836237060,58.04,80568.72,0.0,0.99052,1e-05,1.49826]
[1778836243022,58.04,80569.02,0.0,0.99052,1e-05,1.49796]
[1778836246648,58.04,80567.8,0.0,0.99051,1e-05,1.49919]
[1778836246809,58.04,80567.8,0.0,0.99051,1e-05,1.49919]
[1778836246909,58.04,80568.41,0.0,0.99052,1e-05,1.49858]
[1778836247077,58.04,80568.41,0.0,0.99052,1e-05,1.49858]
[1778836247309,58.04,80568.41,0.0,0.99052,1e-05,1.49858]
[1778836251078,58.04,80580.5,0.0,0.99061,1e-05,1.48641]
[1778836252085,58.04,80585.18,0.0,0.99064,1e-05,1.48172]
[1778836254298,58.04,80584.5,0.0,0.99064,1e-05,1.4824]
[1778836254310,58.04,80584.5,0.0,0.99064,1e-05,1.4824]
[1778836254643,58.04,80584.5,0.0,0.99064,1e-05,1.4824]
[1778836254808,58.04,80584.5,0.0,0.99064,1e-05,1.4824]
[1778836254896,58.04,80584.78,0.0,0.99064,1e-05,1.48212]
[1778836256113,58.04,80581.32,0.0,0.99061,1e-05,1.48558]
[1778836261148,58.04,80579.01,0.0,0.9906,1e-05,1.4879]
[1778836262155,58.04,80572.58,0.0,0.99055,1e-05,1.49437]
[1778836264864,58.04,80570.68,0.0,0.99053,1e-05,1.49628]
[1778836264888,58.04,80570.23,0.0,0.99053,1e-05,1.49674]
[1778836265064,58.04,80570.23,0.0,0.99053,1e-05,1.49674]
[1778836265490,58.04,80570.23,0.0,0.99053,1e-05,1.49674]
[1778836265560,58.04,80570.23,0.0,0.99053,1e-05,1.49674]
[1778836268197,58.04,80575.21,0.0,0.99057,1e-05,1.49172]
[1778836270349,58.04,80576.69,0.0,0.99058,1e-05,1.49023]
[1778836270567,58.04,80576.69,0.0,0.99058,1e-05,1.49023]
[1778836270881,58.04,80576.69,0.0,0.99058,1e-05,1.49023]
[1778836270894,58.04,80578.14,0.0,0.99059,1e-05,1.48878]
[1778836271058,58.04,80578.14,0.0,0.99059,1e-05,1.48878]
[1778836272226,58.04,80582.14,0.0,0.99062,1e-05,1.48476]
[1778836273233,58.04,80589.7,0.0,0.99067,1e-05,1.4772]
[1778836274240,58.04,80593.72,0.0,0.9907,1e-05,1.47319]
[1778836275834,58.04,80593.72,0.0,0.9907,1e-05,1.47319]
[1778836275880,58.04,80596.57,0.0,0.99073,1e-05,1.47036]
[1778836276062,58.04,80596.57,0.0,0.99073,1e-05,1.47036]
[1778836276154,58.04,80596.57,0.0,0.99073,1e-05,1.47036]
[1778836276308,58.04,80596.57,0.0,0.99073,1e-05,1.47036]
[1778836282296,58.04,80598.42,0.0,0.99074,1e-05,1.46852]
[1778836287331,58.04,80598.44,0.0,0.99074,1e-05,1.4685]
[1778836289996,58.04,80596.69,0.0,0.99073,1e-05,1.47024]
[1778836290008,58.04,80594.23,0.0,0.99071,1e-05,1.47269]
[1778836290062,58.04,80594.23,0.0,0.99071,1e-05,1.47269]
[1778836291459,58.04,80594.33,0.0,0.99071,1e-05,1.47259]
[1778836291563,58.04,80594.33,0.0,0.99071,1e-05,1.47259]
[1778836291661,58.04,80591.93,0.0,0.9907,1e-05,1.47329]
[1778836297401,58.04,80589.97,0.0,0.99069,1e-05,1.47524]
[1778836301429,58.04,80585.65,0.0,0.99066,1e-05,1.47955]
[1778836302436,58.04,80579.78,0.0,0.99061,1e-05,1.48543]
[1778836305138,58.04,80579.65,0.0,0.99061,1e-05,1.48556]
[1778836305313,58.04,80579.65,0.0,0.99061,1e-05,1.48556]
[1778836305439,58.04,80579.65,0.0,0.99061,1e-05,1.48556]
[1778836305560,58.04,80579.65,0.0,0.99061,1e-05,1.48556]
[1778836305663,58.04,80579.8,0.0,0.99061,1e-05,1.48541]
[1778836311459,58.04,80579.36,0.0,0.99061,1e-05,1.48585]
[1778836311565,58.04,80579.36,0.0,0.99061,1e-05,1.48585]
[1778836311714,58.04,80579.36,0.0,0.99061,1e-05,1.48585]
[1778836311810,58.04,80579.36,0.0,0.99061,1e-05,1.48585]
[1778836311911,58.04,80579.93,0.0,0.99061,1e-05,1.48528]
[1778836315528,58.04,80575.84,0.0,0.99058,1e-05,1.48938]
[1778836318949,58.04,80577.26,0.0,0.99059,1e-05,1.48796]
[1778836319060,58.04,80577.26,0.0,0.99059,1e-05,1.48796]
[1778836318998,58.04,80577.91,0.0,0.9906,1e-05,1.48731]
[1778836319198,58.04,80577.91,0.0,0.9906,1e-05,1.48731]
[1778836319312,58.04,80577.91,0.0,0.9906,1e-05,1.48731]
[1778836323584,58.04,80574.09,0.0,0.99057,1e-05,1.49114]
[1778836327362,58.04,80571.79,0.0,0.99055,1e-05,1.49346]
[1778836327563,58.04,80571.79,0.0,0.99055,1e-05,1.49346]
[1778836328015,58.04,80571.79,0.0,0.99055,1e-05,1.49346]
[1778836328061,58.04,80571.79,0.0,0.99055,1e-05,1.49346]
[1778836327612,58.04,80572.43,0.0,0.99056,1e-05,1.49281]
[1778836330633,58.04,80559.19,0.0,0.99046,1e-05,1.5062]
[1778836331642,58.04,80551.26,0.0,0.9904,1e-05,1.51426]
[1778836333656,58.04,80545.33,0.0,0.99036,1e-05,1.52031]
[1778836337788,58.04,80543.36,0.0,0.99034,1e-05,1.52232]
[1778836337812,58.04,80543.36,0.0,0.99034,1e-05,1.52232]
[1778836337895,58.04,80543.23,0.0,0.99034,1e-05,1.52246]
[1778836338238,58.04,80543.23,0.0,0.99034,1e-05,1.52246]
[1778836338309,58.04,80543.23,0.0,0.99034,1e-05,1.52246]
[1778836343730,58.04,80543.74,0.0,0.99034,1e-05,1.52194]
[1778836346949,58.04,80541.3,0.0,0.99032,1e-05,1.52443]
[1778836347064,58.04,80541.3,0.0,0.99032,1e-05,1.52443]
[1778836347050,58.04,80541.14,0.0,0.99032,1e-05,1.5246]
[1778836347207,58.04,80541.14,0.0,0.99032,1e-05,1.5246]
[1778836347311,58.04,80541.14,0.0,0.99032,1e-05,1.5246]
[1778836347758,58.04,80540.11,0.0,0.99032,1e-05,1.52565]
[1778836352793,58.04,80539.94,0.0,0.99032,1e-05,1.5241]
[1778836357994,58.04,80538.03,0.0,0.99031,1e-05,1.52606]
[1778836358061,58.04,80538.03,0.0,0.99031,1e-05,1.52606]
[1778836358059,58.04,80538.96,0.0,0.99032,1e-05,1.5251]
[1778836358256,58.04,80538.96,0.0,0.99032,1e-05,1.5251]
[1778836358312,58.04,80538.96,0.0,0.99032,1e-05,1.5251]
[1778836358836,58.04,80542.74,0.0,0.99035,1e-05,1.52123]
[1778836363407,58.04,80542.18,0.0,0.99034,1e-05,1.5218]
[1778836363564,58.04,80542.18,0.0,0.99034,1e-05,1.5218]
[1778836363806,58.04,80542.18,0.0,0.99034,1e-05,1.5218]
[1778836364059,58.04,80542.18,0.0,0.99034,1e-05,1.5218]
[1778836364095,58.04,80542.09,0.0,0.99034,1e-05,1.5219]
[1778836369983,58.04,80542.67,0.0,0.99035,1e-05,1.5213]
[1778836370062,58.04,80542.67,0.0,0.99035,1e-05,1.5213]
[1778836369997,58.04,80544.12,0.0,0.99036,1e-05,1.51982]
[1778836370278,58.04,80544.12,0.0,0.99036,1e-05,1.51982]
[1778836370311,58.04,80544.12,0.0,0.99036,1e-05,1.51982]
[1778836370920,58.04,80543.72,0.0,0.99035,1e-05,1.52023]
[1778836373661,58.04,80544.88,0.0,0.99036,1e-05,1.51904]
[1778836373813,58.04,80544.88,0.0,0.99036,1e-05,1.51904]
[1778836374750,58.04,80545.44,0.0,0.99037,1e-05,1.51847]
[1778836374811,58.04,80545.44,0.0,0.99037,1e-05,1.51847]
[1778836374949,58.04,80545.73,0.0,0.99037,1e-05,1.51818]
[1778836376561,58.04,80546.05,0.0,0.99037,1e-05,1.51785]
[1778836380991,58.04,80549.83,0.0,0.9904,1e-05,1.51399]
[1778836381998,58.04,80554.02,0.0,0.99043,1e-05,1.50973]
[1778836383005,58.04,80557.59,0.0,0.99046,1e-05,1.5061]
[1778836384097,58.04,80557.59,0.0,0.99046,1e-05,1.5061]
[1778836384013,58.04,80560.35,0.0,0.99048,1e-05,1.50331]
[1778836384310,58.04,80560.35,0.0,0.99048,1e-05,1.50331]
[1778836384748,58.04,80560.35,0.0,0.99048,1e-05,1.50331]
[1778836384811,58.04,80560.35,0.0,0.99048,1e-05,1.50331]
[1778836385020,58.04,80561.15,0.0,0.99048,1e-05,1.5025]
[1778836389930,58.04,80560.25,0.0,0.99048,1e-05,1.50341]
[1778836390063,58.04,80560.25,0.0,0.99048,1e-05,1.50341]
[1778836396097,58.04,80559.34,0.0,0.99047,1e-05,1.50433]
[1778836397353,58.04,80559.16,0.0,0.99047,1e-05,1.50451]
[1778836397562,58.04,80559.16,0.0,0.99047,1e-05,1.50451]
[1778836397770,58.04,80559.16,0.0,0.99047,1e-05,1.50451]
[1778836397811,58.04,80559.16,0.0,0.99047,1e-05,1.50451]
[1778836398111,58.04,80558.9,0.0,0.99047,1e-05,1.50477]
[1778836403146,58.04,80558.75,0.0,0.99047,1e-05,1.50493]
[1778836404154,58.04,80564.25,0.0,0.99051,1e-05,1.49936]
[1778836405161,58.04,80567.75,0.0,0.99053,1e-05,1.49583]
[1778836407481,58.04,80570.1,0.0,0.99055,1e-05,1.49346]
[1778836407561,58.04,80570.1,0.0,0.99055,1e-05,1.49346]
[1778836407696,58.04,80570.57,0.0,0.99055,1e-05,1.49298]
[1778836408191,58.04,80570.57,0.0,0.99055,1e-05,1.49298]
[1778836408310,58.04,80570.57,0.0,0.99055,1e-05,1.49298]
[1778836414225,58.04,80570.4,0.0,0.99056,1e-05,1.49145]
[1778836419260,58.04,80571.33,0.0,0.99057,1e-05,1.49051]
[1778836420268,58.04,80575.44,0.0,0.9906,1e-05,1.48638]
[1778836422256,58.04,80574.91,0.0,0.9906,1e-05,1.48692]
[1778836422313,58.04,80574.91,0.0,0.9906,1e-05,1.48692]
[1778836422395,58.04,80574.97,0.0,0.9906,1e-05,1.48686]
[1778836423384,58.04,80574.97,0.0,0.9906,1e-05,1.48686]
[1778836423562,58.04,80574.97,0.0,0.9906,1e-05,1.48686]
[1778836429330,58.04,80576.34,0.0,0.99061,1e-05,1.48548]
[1778836430703,58.04,80576.34,0.0,0.99061,1e-05,1.48548]
[1778836430811,58.04,80576.34,0.0,0.99061,1e-05,1.48548]
[1778836431093,58.04,80576.34,0.0,0.99061,1e-05,1.48548]
[1778836431159,58.04,80575.88,0.0,0.9906,1e-05,1.48594]
[1778836431309,58.04,80575.88,0.0,0.9906,1e-05,1.48594]
[1778836435372,58.04,80579.36,0.0,0.99063,1e-05,1.48245]
[1778836436777,58.04,80579.36,0.0,0.99063,1e-05,1.48245]
[1778836436813,58.04,80579.36,0.0,0.99063,1e-05,1.48245]
[1778836442421,58.04,80579.51,0.0,0.99063,1e-05,1.4823]
[1778836443789,58.04,80579.51,0.0,0.99063,1e-05,1.4823]
[1778836443807,58.04,80579.51,0.0,0.99063,1e-05,1.4823]
[1778836443908,58.04,80579.29,0.0,0.99063,1e-05,1.48252]
[1778836448103,58.04,80579.55,0.0,0.99063,1e-05,1.48226]
[1778836448316,58.04,80578.38,0.0,0.99062,1e-05,1.48344]
[1778836451487,58.04,80582.14,0.0,0.99065,1e-05,1.47967]
[1778836454508,58.04,80586.36,0.0,0.99068,1e-05,1.47546]
[1778836455402,58.04,80586.36,0.0,0.99068,1e-05,1.47546]
[1778836455560,58.04,80586.36,0.0,0.99068,1e-05,1.47546]
[1778836455660,58.04,80586.74,0.0,0.99068,1e-05,1.47508]
[1778836456503,58.04,80586.74,0.0,0.99068,1e-05,1.47508]
[1778836456562,58.04,80586.74,0.0,0.99068,1e-05,1.47508]
[1778836458536,58.04,80582.58,0.0,0.99065,1e-05,1.47923]
[1778836460889,58.04,80580.87,0.0,0.99064,1e-05,1.48094]
[1778836460948,58.04,80580.87,0.0,0.99064,1e-05,1.48094]
[1778836461050,58.04,80581.14,0.0,0.99064,1e-05,1.48067]
[1778836461283,58.04,80581.14,0.0,0.99064,1e-05,1.48067]
[1778836461308,58.04,80581.14,0.0,0.99064,1e-05,1.48067]
[1778836465938,58.04,80580.2,0.0,0.99064,1e-05,1.48161]
[1778836466059,58.04,80580.2,0.0,0.99064,1e-05,1.48161]
[1778836466154,58.04,80582.36,0.0,0.99065,1e-05,1.47945]
[1778836466470,58.04,80582.36,0.0,0.99065,1e-05,1.47945]
[1778836466565,58.04,80582.36,0.0,0.99065,1e-05,1.47945]
[1778836471627,58.04,80580.34,0.0,0.99065,1e-05,1.47978]
[1778836472499,58.04,80580.34,0.0,0.99065,1e-05,1.47978]
[1778836472560,58.04,80580.34,0.0,0.99065,1e-05,1.47978]
[1778836472730,58.04,80581.08,0.0,0.99065,1e-05,1.47904]
[1778836473652,58.04,80581.08,0.0,0.99065,1e-05,1.47904]
[1778836473810,58.04,80581.08,0.0,0.99065,1e-05,1.47904]
[1778836473860,58.04,80578.78,0.0,0.99064,1e-05,1.48134]
[1778836475981,58.04,80578.15,0.0,0.99063,1e-05,1.48197]
[1778836476073,58.04,80578.15,0.0,0.99063,1e-05,1.48197]
[1778836476132,58.04,80569.62,0.0,0.99057,1e-05,1.49053]
[1778836476470,58.04,80569.62,0.0,0.99057,1e-05,1.49053]
[1778836476562,58.04,80569.62,0.0,0.99057,1e-05,1.49053]
[1778836478676,58.04,80562.37,0.0,0.99051,1e-05,1.49784]
[1778836479818,58.04,80562.37,0.0,0.99051,1e-05,1.49784]
[1778836479945,58.04,80562.37,0.0,0.99051,1e-05,1.49784]
[1778836480604,58.04,80561.63,0.0,0.99051,1e-05,1.49859]
[1778836480815,58.04,80561.63,0.0,0.99051,1e-05,1.49859]
[1778836480906,58.04,80560.75,0.0,0.9905,1e-05,1.49948]
[1778836484718,58.04,80562.53,0.0,0.99052,1e-05,1.49768]
[1778836485725,58.04,80565.01,0.0,0.99053,1e-05,1.49517]
[1778836486822,58.04,80565.01,0.0,0.99053,1e-05,1.49517]
[1778836487060,58.04,80565.01,0.0,0.99053,1e-05,1.49517]
[1778836492628,58.04,80566.2,0.0,0.99054,1e-05,1.49397]
[1778836492808,58.04,80566.2,0.0,0.99054,1e-05,1.49397]
[1778836492860,58.04,80565.53,0.0,0.99054,1e-05,1.49465]
[1778836493535,58.04,80565.53,0.0,0.99054,1e-05,1.49465]
[1778836493565,58.04,80565.53,0.0,0.99054,1e-05,1.49465]
[1778836498821,58.04,80566.49,0.0,0.99055,1e-05,1.49368]
[1778836499602,58.04,80566.49,0.0,0.99055,1e-05,1.49368]
[1778836500746,58.04,80565.48,0.0,0.99054,1e-05,1.4947]
[1778836500809,58.04,80565.48,0.0,0.99054,1e-05,1.4947]
[1778836505870,58.04,80560.35,0.0,0.9905,1e-05,1.49988]
[1778836506410,58.04,80560.35,0.0,0.9905,1e-05,1.49988]
[1778836506565,58.04,80560.35,0.0,0.9905,1e-05,1.49988]
[1778836506877,58.04,80558.66,0.0,0.99049,1e-05,1.50159]
[1778836511139,58.04,80558.98,0.0,0.99049,1e-05,1.50127]
[1778836511310,58.04,80558.07,0.0,0.99048,1e-05,1.50219]
[1778836516947,58.04,80559.73,0.0,0.99049,1e-05,1.50051]
[1778836517454,58.04,80559.73,0.0,0.99049,1e-05,1.50051]
[1778836517563,58.04,80559.73,0.0,0.99049,1e-05,1.50051]
[1778836519968,58.04,80562.67,0.0,0.99052,1e-05,1.49754]
[1778836520975,58.04,80566.41,0.0,0.99054,1e-05,1.49376]
[1778836521730,58.04,80566.41,0.0,0.99054,1e-05,1.49376]
[1778836521808,58.04,80566.41,0.0,0.99054,1e-05,1.49376]
[1778836527018,58.04,80563.88,0.0,0.99053,1e-05,1.49631]
[1778836528117,58.04,80563.88,0.0,0.99053,1e-05,1.49631]
[1778836528218,58.04,80561.21,0.0,0.99051,1e-05,1.49901]
[1778836528311,58.04,80561.21,0.0,0.99051,1e-05,1.49901]
[1778836534148,58.04,80559.87,0.0,0.99051,1e-05,1.49865]
[1778836534249,58.04,80555.53,0.0,0.99047,1e-05,1.50305]
[1778836534310,58.04,80555.53,0.0,0.99047,1e-05,1.50305]
[1778836542177,58.04,80556.42,0.0,0.99048,1e-05,1.50215]
[1778836542312,58.04,80557.5,0.0,0.99049,1e-05,1.50105]
[1778836545144,58.04,80560.72,0.0,0.99051,1e-05,1.4978]
[1778836549172,58.04,80558.84,0.0,0.9905,1e-05,1.4997]
[1778836550168,58.04,80558.84,0.0,0.9905,1e-05,1.4997]
[1778836550309,58.04,80558.84,0.0,0.9905,1e-05,1.4997]
[1778836550269,58.04,80560.39,0.0,0.99051,1e-05,1.49813]
[1778836551186,58.04,80557.25,0.0,0.99049,1e-05,1.5013]
[1778836552193,58.04,80554.21,0.0,0.99046,1e-05,1.50438]
[1778836556428,58.04,80553.98,0.0,0.99046,1e-05,1.50462]
[1778836556559,58.04,80553.98,0.0,0.99046,1e-05,1.50462]
[1778836556851,58.04,80553.98,0.0,0.99046,1e-05,1.50462]
[1778836557059,58.04,80553.98,0.0,0.99046,1e-05,1.50462]
[1778836557228,58.04,80553.78,0.0,0.99046,1e-05,1.50482]
[1778836558235,58.04,80550.97,0.0,0.99044,1e-05,1.50767]
[1778836560237,58.04,80550.36,0.0,0.99044,1e-05,1.50829]
[1778836560309,58.04,80550.36,0.0,0.99044,1e-05,1.50829]
[1778836560251,58.04,80548.46,0.0,0.99042,1e-05,1.51022]
[1778836561258,58.04,80553.07,0.0,0.99046,1e-05,1.50554]
[1778836564279,58.04,80556.27,0.0,0.99048,1e-05,1.5023]
[1778836564691,58.04,80556.27,0.0,0.99048,1e-05,1.5023]
[1778836564809,58.04,80556.27,0.0,0.99048,1e-05,1.5023]
[1778836566293,58.04,80554.52,0.0,0.99047,1e-05,1.50407]
[1778836567300,58.04,80555.99,0.0,0.99048,1e-05,1.50258]
[1778836568563,58.04,80555.75,0.0,0.99048,1e-05,1.50282]
[1778836569314,58.04,80556.45,0.0,0.99048,1e-05,1.50211]
[1778836569435,58.04,80556.45,0.0,0.99048,1e-05,1.50211]
[1778836569565,58.04,80556.45,0.0,0.99048,1e-05,1.50211]
[1778836575060,58.04,80553.87,0.0,0.99046,1e-05,1.50473]
[1778836575310,58.04,80553.87,0.0,0.99046,1e-05,1.50473]
[1778836575356,58.04,80549.92,0.0,0.99043,1e-05,1.50874]
[1778836576363,58.04,80545.81,0.0,0.9904,1e-05,1.51292]
[1778836577371,58.04,80545.81,0.0,0.9904,1e-05,1.51292]
[1778836577545,58.04,80545.81,0.0,0.9904,1e-05,1.51292]
[1778836577559,58.04,80545.81,0.0,0.9904,1e-05,1.51292]
[1778836577646,58.04,80548.64,0.0,0.99042,1e-05,1.51004]
[1778836581398,58.04,80537.73,0.0,0.99034,1e-05,1.52117]
[1778836582405,58.04,80532.15,0.0,0.9903,1e-05,1.52689]
[1778836587440,58.04,80534.94,0.0,0.99032,1e-05,1.52403]
[1778836590614,58.04,80534.4,0.0,0.99031,1e-05,1.52458]
[1778836592567,58.04,80533.65,0.0,0.99032,1e-05,1.52362]
[1778836595407,58.04,80531.47,0.0,0.9903,1e-05,1.52586]
[1778836595563,58.04,80531.47,0.0,0.9903,1e-05,1.52586]
[1778836595592,58.04,80531.5,0.0,0.9903,1e-05,1.52583]
[1778836601538,58.04,80531.39,0.0,0.9903,1e-05,1.52594]
[1778836606573,58.04,80531.64,0.0,0.9903,1e-05,1.52568]
[1778836611608,58.04,80531.61,0.0,0.9903,1e-05,1.52571]
[1778836614022,58.04,80531.61,0.0,0.9903,1e-05,1.52571]
[1778836619523,58.04,80529.2,0.0,0.99029,1e-05,1.52819]
[1778836619564,58.04,80529.2,0.0,0.99029,1e-05,1.52819]
[1778836619664,58.04,80529.42,0.0,0.99029,1e-05,1.52796]
[1778836624699,58.04,80532.35,0.0,0.99031,1e-05,1.52495]
[1778836628729,58.04,80529.07,0.0,0.99028,1e-05,1.52832]
[1778836630743,58.04,80533.63,0.0,0.99032,1e-05,1.52364]
[1778836635778,58.04,80531.03,0.0,0.9903,1e-05,1.52631]
[1778836640813,58.04,80528.79,0.0,0.99028,1e-05,1.52861]
[1778836645848,58.04,80529.93,0.0,0.99029,1e-05,1.52744]
[1778836650883,58.04,80528.39,0.0,0.99028,1e-05,1.52902]
[1778836655918,58.04,80534.25,0.0,0.99033,1e-05,1.52128]
[1778836658939,58.04,80542.51,0.0,0.9904,1e-05,1.51284]
[1778836659946,58.04,80547.95,0.0,0.99044,1e-05,1.5073]
[1778836664981,58.04,80546.97,0.0,0.99043,1e-05,1.5083]
[1778836665487,58.04,80546.97,0.0,0.99043,1e-05,1.5083]
[1778836666561,58.04,80548.17,0.0,0.99044,1e-05,1.50708]
[1778836672031,58.04,80548.67,0.0,0.99044,1e-05,1.50657]
[1778836676561,58.04,80547.48,0.0,0.99043,1e-05,1.50778]
[1778836677066,58.04,80543.36,0.0,0.9904,1e-05,1.51197]
[1778836678514,58.04,80542.56,0.0,0.9904,1e-05,1.51279]
[1778836678569,58.04,80542.56,0.0,0.9904,1e-05,1.51279]
[1778836679080,58.04,80543.68,0.0,0.99041,1e-05,1.51165]
[1778836684115,58.04,80545.08,0.0,0.99042,1e-05,1.51022]
[1778836688141,58.04,80546.56,0.0,0.99043,1e-05,1.50872]
[1778836688312,58.04,80546.56,0.0,0.99043,1e-05,1.50872]
[1778836688410,58.04,80545.18,0.0,0.99042,1e-05,1.51012]
[1778836689150,58.04,80537.09,0.0,0.99036,1e-05,1.51837]
[1778836690157,58.04,80532.96,0.0,0.99032,1e-05,1.5226]
[1778836693913,58.04,80534.8,0.0,0.99034,1e-05,1.52071]
[1778836699222,58.04,80539.76,0.0,0.99038,1e-05,1.51564]
[1778836702842,58.04,80541.3,0.0,0.99039,1e-05,1.51407]
[1778836703057,58.04,80541.3,0.0,0.99039,1e-05,1.51407]
[1778836703250,58.04,80540.28,0.0,0.99038,1e-05,1.51511]
[1778836708285,58.04,80540.95,0.0,0.99039,1e-05,1.51443]
[1778836713324,58.04,80543.76,0.0,0.99042,1e-05,1.50984]
[1778836718359,58.04,80543.55,0.0,0.99042,1e-05,1.51006]
[1778836723394,58.04,80543.77,0.0,0.99042,1e-05,1.50983]
[1778836728430,58.04,80542.6,0.0,0.99041,1e-05,1.51103]
[1778836734472,58.04,80543.14,0.0,0.99041,1e-05,1.51048]
[1778836739507,58.04,80543.43,0.0,0.99041,1e-05,1.51018]
[1778836744542,58.04,80541.36,0.0,0.9904,1e-05,1.51229]
[1778836749577,58.04,80541.74,0.0,0.9904,1e-05,1.5119]
[1778836754612,58.04,80541.09,0.0,0.9904,1e-05,1.51256]
[1778836758640,58.04,80537.06,0.0,0.99037,1e-05,1.51668]
[1778836763675,58.04,80534.71,0.0,0.99035,1e-05,1.51908]
[1778836768710,58.04,80531.16,0.0,0.99032,1e-05,1.52271]
[1778836770724,58.04,80528.03,0.0,0.9903,1e-05,1.52592]
[1778836775759,58.04,80527.95,0.0,0.99031,1e-05,1.52427]
[1778836780794,58.04,80523.66,0.0,0.99028,1e-05,1.52868]
[1778836782808,58.04,80516.61,0.0,0.99022,1e-05,1.53594]
[1778836787843,58.04,80516.2,0.0,0.99022,1e-05,1.53636]
[1778836792878,58.04,80517.15,0.0,0.99023,1e-05,1.53538]
[1778836797913,58.04,80517.22,0.0,0.99023,1e-05,1.53531]
[1778836802949,58.04,80514.87,0.0,0.99021,1e-05,1.53774]
[1778836807984,58.04,80512.98,0.0,0.99019,1e-05,1.53969]
[1778836813022,58.04,80505.59,0.0,0.99014,1e-05,1.54735]
[1778836818057,58.04,80503.79,0.0,0.99012,1e-05,1.54922]
[1778836821078,58.04,80493.55,0.0,0.99004,1e-05,1.5599]
[1778836822085,58.04,80491.29,0.0,0.99003,1e-05,1.56226]
[1778836825106,58.04,80486.22,0.0,0.98999,1e-05,1.56758]
[1778836829375,58.04,80485.84,0.0,0.98998,1e-05,1.56798]
[1778836829476,58.04,80488.93,0.0,0.99001,1e-05,1.56474]
[1778836832562,58.04,80489.89,0.0,0.99003,1e-05,1.56197]
[1778836834773,58.04,80492.05,0.0,0.99004,1e-05,1.55971]
[1778836834809,58.04,80492.05,0.0,0.99004,1e-05,1.55971]
[1778836835176,58.04,80491.8,0.0,0.99004,1e-05,1.55997]
[1778836836188,58.04,80484.21,0.0,0.98998,1e-05,1.56792]
[1778836837191,58.04,80481.08,0.0,0.98996,1e-05,1.57121]
[1778836841219,58.04,80494.58,0.0,0.99006,1e-05,1.55706]
[1778836842227,58.04,80498.75,0.0,0.99009,1e-05,1.55271]
[1778836844241,58.04,80494.75,0.0,0.99006,1e-05,1.55688]
[1778836844667,58.04,80494.75,0.0,0.99006,1e-05,1.55688]
[1778836844809,58.04,80494.75,0.0,0.99006,1e-05,1.55688]
[1778836853304,58.04,80498.67,0.0,0.99009,1e-05,1.5528]
[1778836856190,58.04,80497.63,0.0,0.99009,1e-05,1.55388]
[1778836856309,58.04,80497.63,0.0,0.99009,1e-05,1.55388]
[1778836856325,58.04,80496.96,0.0,0.99008,1e-05,1.55458]
[1778836856926,58.04,80496.96,0.0,0.99008,1e-05,1.55458]
[1778836857058,58.04,80496.96,0.0,0.99008,1e-05,1.55458]
[1778836862367,58.04,80500.99,0.0,0.99011,1e-05,1.55038]
[1778836864381,58.04,80506.73,0.0,0.99016,1e-05,1.54442]
[1778836865388,58.04,80512.94,0.0,0.9902,1e-05,1.53799]
[1778836867411,58.04,80523.08,0.0,0.99028,1e-05,1.52754]
[1778836869252,58.04,80524.49,0.0,0.99029,1e-05,1.52609]
[1778836869313,58.04,80524.49,0.0,0.99029,1e-05,1.52609]
[1778836869425,58.04,80524.35,0.0,0.99029,1e-05,1.52623]
[1778836873453,58.04,80515.16,0.0,0.99022,1e-05,1.53569]
[1778836875467,58.04,80512.59,0.0,0.9902,1e-05,1.53835]
[1778836876998,58.04,80512.56,0.0,0.9902,1e-05,1.53838]
[1778836877060,58.04,80512.56,0.0,0.9902,1e-05,1.53838]
[1778836881509,58.04,80516.41,0.0,0.99023,1e-05,1.5344]
[1778836883664,58.04,80517.25,0.0,0.99024,1e-05,1.53354]
[1778836883808,58.04,80517.25,0.0,0.99024,1e-05,1.53354]
[1778836884530,58.04,80517.29,0.0,0.99024,1e-05,1.5335]
[1778836885370,58.04,80517.29,0.0,0.99024,1e-05,1.5335]
[1778836885562,58.04,80517.29,0.0,0.99024,1e-05,1.5335]
[1778836890572,58.04,80519.79,0.0,0.99026,1e-05,1.53092]
[1778836893068,58.04,80520.07,0.0,0.99027,1e-05,1.52889]
[1778836893313,58.04,80520.07,0.0,0.99027,1e-05,1.52889]
[1778836893594,58.04,80519.85,0.0,0.99027,1e-05,1.52912]
[1778836893667,58.04,80519.85,0.0,0.99027,1e-05,1.52912]
[1778836893808,58.04,80519.85,0.0,0.99027,1e-05,1.52912]
[1778836899636,58.04,80519.95,0.0,0.99027,1e-05,1.52902]
[1778836903486,58.04,80522.46,0.0,0.99029,1e-05,1.52644]
[1778836903560,58.04,80522.46,0.0,0.99029,1e-05,1.52644]
[1778836903664,58.04,80517.03,0.0,0.99025,1e-05,1.53202]
[1778836904377,58.04,80517.03,0.0,0.99025,1e-05,1.53202]
[1778836904567,58.04,80517.03,0.0,0.99025,1e-05,1.53202]
[1778836904671,58.04,80521.25,0.0,0.99028,1e-05,1.52768]
[1778836907692,58.04,80527.58,0.0,0.99033,1e-05,1.52118]
[1778836908705,58.04,80531.39,0.0,0.99036,1e-05,1.51729]
[1778836909864,58.04,80531.39,0.0,0.99036,1e-05,1.51729]
[1778836910060,58.04,80531.39,0.0,0.99036,1e-05,1.51729]
[1778836910482,58.04,80531.39,0.0,0.99036,1e-05,1.51729]
[1778836910558,58.04,80531.39,0.0,0.99036,1e-05,1.51729]
[1778836910636,58.04,80532.51,0.0,0.99036,1e-05,1.51614]
[1778836915754,58.04,80528.71,0.0,0.99034,1e-05,1.52003]
[1778836916761,58.04,80522.64,0.0,0.99029,1e-05,1.52625]
[1778836919407,58.04,80520.91,0.0,0.99028,1e-05,1.52803]
[1778836919564,58.04,80520.91,0.0,0.99028,1e-05,1.52803]
[1778836919635,58.04,80521.17,0.0,0.99028,1e-05,1.52776]
[1778836919856,58.04,80521.17,0.0,0.99028,1e-05,1.52776]
[1778836920063,58.04,80521.17,0.0,0.99028,1e-05,1.52776]
[1778836920789,58.04,80513.04,0.0,0.99022,1e-05,1.53614]
[1778836922631,58.04,80513.04,0.0,0.99022,1e-05,1.53614]
[1778836921796,58.04,80507.47,0.0,0.99017,1e-05,1.5419]
[1778836922812,58.04,80507.47,0.0,0.99017,1e-05,1.5419]
[1778836923012,58.04,80507.47,0.0,0.99017,1e-05,1.5419]
[1778836923063,58.04,80507.47,0.0,0.99017,1e-05,1.5419]
[1778836923163,58.04,80507.54,0.0,0.99017,1e-05,1.54183]
[1778836926831,58.04,80502.16,0.0,0.99013,1e-05,1.54741]
[1778836929570,58.04,80501.95,0.0,0.99013,1e-05,1.54763]
[1778836929668,58.04,80501.93,0.0,0.99013,1e-05,1.54765]
[1778836929813,58.04,80501.93,0.0,0.99013,1e-05,1.54765]
[1778836930115,58.04,80501.93,0.0,0.99013,1e-05,1.54765]
[1778836930309,58.04,80501.93,0.0,0.99013,1e-05,1.54765]
[1778836933885,58.04,80488.58,0.0,0.99003,1e-05,1.56157]
[1778836935899,58.04,80490.28,0.0,0.99004,1e-05,1.5598]
[1778836937362,58.04,80490.28,0.0,0.99004,1e-05,1.5598]
[1778836937561,58.04,80490.28,0.0,0.99004,1e-05,1.5598]
[1778836937647,58.04,80489.92,0.0,0.99004,1e-05,1.56017]
[1778836937804,58.04,80489.92,0.0,0.99004,1e-05,1.56017]
[1778836938058,58.04,80489.92,0.0,0.99004,1e-05,1.56017]
[1778836943955,58.04,80488.64,0.0,0.99003,1e-05,1.56151]
[1778836945971,58.04,80484.91,0.0,0.99,1e-05,1.56542]
[1778836946978,58.04,80471.35,0.0,0.98989,1e-05,1.5797]
[1778836948992,58.04,80468.16,0.0,0.98987,1e-05,1.58307]
[1778836950126,58.04,80468.16,0.0,0.98987,1e-05,1.58307]
[1778836950311,58.04,80468.16,0.0,0.98987,1e-05,1.58307]
[1778836950538,58.04,80468.16,0.0,0.98987,1e-05,1.58307]
[1778836950563,58.04,80468.16,0.0,0.98987,1e-05,1.58307]
[1778836950595,58.04,80468.4,0.0,0.98987,1e-05,1.58282]
[1778836956041,58.04,80468.95,0.0,0.98988,1e-05,1.58046]
[1778836961024,58.04,80470.94,0.0,0.9899,1e-05,1.57836]
[1778836961070,58.04,80470.94,0.0,0.9899,1e-05,1.57836]
[1778836961393,58.04,80470.94,0.0,0.9899,1e-05,1.57836]
[1778836961561,58.04,80470.94,0.0,0.9899,1e-05,1.57836]
[1778836961595,58.04,80470.73,0.0,0.9899,1e-05,1.57858]
[1778836964097,58.04,80467.79,0.0,0.98987,1e-05,1.58169]
[1778836966438,58.04,80466.22,0.0,0.98986,1e-05,1.58335]
[1778836966558,58.04,80466.22,0.0,0.98986,1e-05,1.58335]
[1778836966659,58.04,80465.85,0.0,0.98986,1e-05,1.58374]
[1778836967072,58.04,80465.85,0.0,0.98986,1e-05,1.58374]
[1778836967312,58.04,80465.85,0.0,0.98986,1e-05,1.58374]
[1778836967362,58.04,80468.78,0.0,0.98988,1e-05,1.58064]
[1778836972267,58.04,80468.11,0.0,0.98988,1e-05,1.58135]
[1778836972308,58.04,80468.11,0.0,0.98988,1e-05,1.58135]
[1778836972534,58.04,80469.42,0.0,0.98989,1e-05,1.57996]
[1778836973203,58.04,80469.42,0.0,0.98989,1e-05,1.57996]
[1778836973311,58.04,80469.42,0.0,0.98989,1e-05,1.57996]
[1778836977188,58.04,80472.5,0.0,0.98991,1e-05,1.57671]
[1778836978703,58.04,80472.5,0.0,0.98991,1e-05,1.57671]
[1778836978807,58.04,80471.87,0.0,0.98991,1e-05,1.57737]
[1778836979182,58.04,80471.87,0.0,0.98991,1e-05,1.57737]
[1778836979309,58.04,80471.87,0.0,0.98991,1e-05,1.57737]
[1778836979410,58.04,80472.1,0.0,0.98991,1e-05,1.57713]
[1778836983230,58.04,80474.89,0.0,0.98993,1e-05,1.57419]
[1778836988265,58.04,80476.24,0.0,0.98994,1e-05,1.57276]
[1778836990410,58.04,80476.8,0.0,0.98994,1e-05,1.57218]
[1778836990562,58.04,80476.8,0.0,0.98994,1e-05,1.57218]
[1778836990630,58.04,80475.94,0.0,0.98994,1e-05,1.57308]
[1778836990937,58.04,80475.94,0.0,0.98994,1e-05,1.57308]
[1778836991060,58.04,80475.94,0.0,0.98994,1e-05,1.57308]
[1778836994307,58.04,80472.77,0.0,0.98991,1e-05,1.57642]
[1778836999252,58.04,80471.95,0.0,0.98991,1e-05,1.57729]
[1778836999308,58.04,80471.95,0.0,0.98991,1e-05,1.57729]
[1778836999342,58.04,80471.65,0.0,0.9899,1e-05,1.57761]
[1778837000186,58.04,80471.65,0.0,0.9899,1e-05,1.57761]
[1778837000308,58.04,80471.65,0.0,0.9899,1e-05,1.57761]
[1778837004382,58.04,80469.32,0.0,0.98989,1e-05,1.58007]
[1778837004560,58.04,80469.32,0.0,0.98989,1e-05,1.58007]
[1778837004638,58.04,80469.32,0.0,0.98989,1e-05,1.58007]
[1778837004729,58.04,80466.29,0.0,0.98986,1e-05,1.58327]
[1778837004812,58.04,80466.29,0.0,0.98986,1e-05,1.58327]
[1778837010419,58.04,80464.79,0.0,0.98985,1e-05,1.58486]
[1778837015454,58.04,80464.35,0.0,0.98986,1e-05,1.58355]
[1778837016290,58.04,80464.35,0.0,0.98986,1e-05,1.58355]
[1778837016308,58.04,80464.35,0.0,0.98986,1e-05,1.58355]
[1778837016746,58.04,80464.35,0.0,0.98986,1e-05,1.58355]
[1778837016461,58.04,80464.44,0.0,0.98986,1e-05,1.58345]
[1778837016813,58.04,80464.44,0.0,0.98986,1e-05,1.58345]
[1778837022229,58.04,80464.4,0.0,0.98986,1e-05,1.5835]
[1778837024391,58.04,80464.71,0.0,0.98986,1e-05,1.58317]
[1778837024559,58.04,80464.71,0.0,0.98986,1e-05,1.58317]
[1778837024629,58.04,80459.38,0.0,0.98982,1e-05,1.58882]
[1778837025252,58.04,80459.38,0.0,0.98982,1e-05,1.58882]
[1778837025315,58.04,80459.38,0.0,0.98982,1e-05,1.58882]
[1778837029677,58.04,80459.54,0.0,0.98982,1e-05,1.58865]
[1778837029812,58.04,80458.93,0.0,0.98981,1e-05,1.5893]
[1778837031430,58.04,80458.86,0.0,0.98981,1e-05,1.58937]
[1778837031565,58.04,80458.86,0.0,0.98981,1e-05,1.58937]
[1778837031566,58.04,80458.83,0.0,0.98981,1e-05,1.58941]
[1778837036601,58.04,80460.23,0.0,0.98983,1e-05,1.58792]
[1778837040830,58.04,80460.38,0.0,0.98983,1e-05,1.58776]
[1778837041065,58.04,80460.38,0.0,0.98983,1e-05,1.58776]
[1778837043651,58.04,80464.46,0.0,0.98986,1e-05,1.58343]
[1778837045084,58.04,80466.05,0.0,0.98987,1e-05,1.58175]
[1778837045311,58.04,80466.05,0.0,0.98987,1e-05,1.58175]
[1778837045454,58.04,80466.05,0.0,0.98987,1e-05,1.58175]
[1778837045568,58.04,80466.05,0.0,0.98987,1e-05,1.58175]
[1778837045665,58.04,80465.83,0.0,0.98987,1e-05,1.58198]
[1778837046672,58.04,80471.72,0.0,0.98992,1e-05,1.57576]
[1778837048688,58.04,80474.11,0.0,0.98993,1e-05,1.57324]
[1778837049539,58.04,80474.11,0.0,0.98993,1e-05,1.57324]
[1778837049566,58.04,80474.11,0.0,0.98993,1e-05,1.57324]
[1778837052049,58.04,80474.33,0.0,0.98994,1e-05,1.573]
[1778837052063,58.04,80474.33,0.0,0.98994,1e-05,1.573]
[1778837052719,58.04,80474.53,0.0,0.98994,1e-05,1.57279]
[1778837054733,58.04,80469.52,0.0,0.9899,1e-05,1.57808]
[1778837056747,58.04,80472.0,0.0,0.98992,1e-05,1.57546]
[1778837056844,58.04,80472.0,0.0,0.98992,1e-05,1.57546]
[1778837057060,58.04,80472.0,0.0,0.98992,1e-05,1.57546]
[1778837063796,58.04,80473.26,0.0,0.98993,1e-05,1.57413]
[1778837068832,58.04,80476.27,0.0,0.98995,1e-05,1.57096]
[1778837070675,58.04,80476.13,0.0,0.98995,1e-05,1.57111]
[1778837070808,58.04,80476.13,0.0,0.98995,1e-05,1.57111]
[1778837070834,58.04,80476.13,0.0,0.98995,1e-05,1.57111]
[1778837071267,58.04,80476.13,0.0,0.98995,1e-05,1.57111]
[1778837071314,58.04,80476.13,0.0,0.98995,1e-05,1.57111]
[1778837076888,58.04,80477.06,0.0,0.98997,1e-05,1.56836]
[1778837080917,58.04,80481.66,0.0,0.99,1e-05,1.56353]
[1778837082126,58.04,80481.66,0.0,0.99,1e-05,1.56353]
[1778837082321,58.04,80481.66,0.0,0.99,1e-05,1.56353]
[1778837082763,58.04,80481.66,0.0,0.99,1e-05,1.56353]
[1778837082810,58.04,80481.66,0.0,0.99,1e-05,1.56353]
[1778837082421,58.04,80485.51,0.0,0.99003,1e-05,1.5595]
[1778837084944,58.04,80488.07,0.0,0.99005,1e-05,1.55682]
[1778837089151,58.04,80487.76,0.0,0.99005,1e-05,1.55715]
[1778837089309,58.04,80487.76,0.0,0.99005,1e-05,1.55715]
[1778837089622,58.04,80487.76,0.0,0.99005,1e-05,1.55715]
[1778837089811,58.04,80487.76,0.0,0.99005,1e-05,1.55715]
[1778837089782,58.04,80488.68,0.0,0.99006,1e-05,1.55618]
[1778837094010,58.04,80490.43,0.0,0.99007,1e-05,1.55436]
[1778837094058,58.04,80490.43,0.0,0.99007,1e-05,1.55436]
[1778837094500,58.04,80490.43,0.0,0.99007,1e-05,1.55436]
[1778837094564,58.04,80490.43,0.0,0.99007,1e-05,1.55436]
[1778837094811,58.04,80490.43,0.0,0.99007,1e-05,1.55436]
[1778837094851,58.04,80490.03,0.0,0.99007,1e-05,1.55478]
[1778837099043,58.04,80493.72,0.0,0.9901,1e-05,1.55093]
[1778837100830,58.04,80493.72,0.0,0.9901,1e-05,1.55093]
[1778837100050,58.04,80497.65,0.0,0.99013,1e-05,1.54684]
[1778837101059,58.04,80497.65,0.0,0.99013,1e-05,1.54684]
[1778837101597,58.04,80497.65,0.0,0.99013,1e-05,1.54684]
[1778837101811,58.04,80497.65,0.0,0.99013,1e-05,1.54684]
[1778837101635,58.04,80500.47,0.0,0.99015,1e-05,1.54391]
[1778837103071,58.04,80502.79,0.0,0.99017,1e-05,1.54151]
[1778837106200,58.04,80501.57,0.0,0.99016,1e-05,1.54277]
[1778837106308,58.04,80501.57,0.0,0.99016,1e-05,1.54277]
[1778837106312,58.04,80484.47,0.0,0.99003,1e-05,1.56059]
[1778837107787,58.04,80484.47,0.0,0.99003,1e-05,1.56059]
[1778837107810,58.04,80484.47,0.0,0.99003,1e-05,1.56059]
[1778837107099,58.04,80478.88,0.0,0.98998,1e-05,1.56645]
[1778837108106,58.04,80475.65,0.0,0.98996,1e-05,1.56984]
[1778837110120,58.04,80473.42,0.0,0.98994,1e-05,1.57219]
[1778837111127,58.04,80470.59,0.0,0.98992,1e-05,1.57517]
[1778837112192,58.04,80470.59,0.0,0.98992,1e-05,1.57517]
[1778837112308,58.04,80470.59,0.0,0.98992,1e-05,1.57517]
[1778837112347,58.04,80468.33,0.0,0.9899,1e-05,1.57756]
[1778837112962,58.04,80468.33,0.0,0.9899,1e-05,1.57756]
[1778837113059,58.04,80468.33,0.0,0.9899,1e-05,1.57756]
[1778837118176,58.04,80468.36,0.0,0.9899,1e-05,1.57753]
[1778837119183,58.04,80469.82,0.0,0.98991,1e-05,1.57599]
[1778837120820,58.04,80469.82,0.0,0.98991,1e-05,1.57599]
[1778837121061,58.04,80470.76,0.0,0.98992,1e-05,1.57499]
[1778837121197,58.04,80472.63,0.0,0.98993,1e-05,1.57302]
[1778837125701,58.04,80472.84,0.0,0.98994,1e-05,1.5728]
[1778837129452,58.04,80473.21,0.0,0.98994,1e-05,1.57241]
[1778837129564,58.04,80473.21,0.0,0.98994,1e-05,1.57241]
[1778837135296,58.04,80471.03,0.0,0.98993,1e-05,1.57293]
[1778837136303,58.04,80464.39,0.0,0.98988,1e-05,1.57995]
[1778837137141,58.04,80464.39,0.0,0.98988,1e-05,1.57995]
[1778837137312,58.04,80464.39,0.0,0.98988,1e-05,1.57995]
[1778837137355,58.04,80462.47,0.0,0.98986,1e-05,1.58198]
[1778837142345,58.04,80468.51,0.0,0.98991,1e-05,1.57559]
[1778837143379,58.04,80468.51,0.0,0.98991,1e-05,1.57559]
[1778837143568,58.04,80468.51,0.0,0.98991,1e-05,1.57559]
[1778837144360,58.04,80471.64,0.0,0.98994,1e-05,1.57229]
[1778837148870,58.04,80471.2,0.0,0.98993,1e-05,1.57276]
[1778837149060,58.04,80470.54,0.0,0.98993,1e-05,1.57345]
[1778837156145,58.04,80470.14,0.0,0.98993,1e-05,1.57387]
[1778837156311,58.04,80470.14,0.0,0.98993,1e-05,1.57387]
[1778837160472,58.04,80464.82,0.0,0.98988,1e-05,1.57949]
[1778837160983,58.04,80464.82,0.0,0.98988,1e-05,1.57949]
[1778837161061,58.04,80464.82,0.0,0.98988,1e-05,1.57949]
[1778837166870,58.04,80462.55,0.0,0.98987,1e-05,1.58189]
[1778837167289,58.04,80461.62,0.0,0.98986,1e-05,1.58288]
[1778837167310,58.04,80461.62,0.0,0.98986,1e-05,1.58288]
[1778837167809,58.04,80461.62,0.0,0.98986,1e-05,1.58288]
[1778837167884,58.04,80460.27,0.0,0.98985,1e-05,1.58431]
[1778837170545,58.04,80456.89,0.0,0.98982,1e-05,1.5879]
[1778837171909,58.04,80456.89,0.0,0.98982,1e-05,1.5879]
[1778837171552,58.04,80453.97,0.0,0.9898,1e-05,1.591]
[1778837172061,58.04,80453.97,0.0,0.9898,1e-05,1.591]
[1778837177255,58.04,80453.32,0.0,0.98979,1e-05,1.59169]
[1778837177309,58.04,80453.32,0.0,0.98979,1e-05,1.59169]
[1778837182630,58.04,80454.05,0.0,0.9898,1e-05,1.59091]
[1778837184060,58.04,80455.14,0.0,0.98981,1e-05,1.58976]
[1778837184124,58.04,80455.14,0.0,0.98981,1e-05,1.58976]
[1778837184310,58.04,80455.14,0.0,0.98981,1e-05,1.58976]
[1778837184644,58.04,80454.99,0.0,0.98981,1e-05,1.58991]
[1778837188450,58.04,80454.85,0.0,0.9898,1e-05,1.59006]
[1778837188558,58.04,80454.85,0.0,0.9898,1e-05,1.59006]
[1778837188673,58.04,80452.25,0.0,0.98978,1e-05,1.59283]
[1778837189679,58.04,80455.62,0.0,0.98981,1e-05,1.58924]
[1778837194714,58.04,80456.83,0.0,0.98983,1e-05,1.58617]
[1778837195351,58.04,80456.83,0.0,0.98983,1e-05,1.58617]
[1778837195721,58.04,80461.84,0.0,0.98987,1e-05,1.58086]
[1778837196728,58.04,80466.24,0.0,0.98991,1e-05,1.57621]
[1778837200756,58.04,80470.2,0.0,0.98994,1e-05,1.57204]
[1778837201763,58.04,80474.83,0.0,0.98997,1e-05,1.56716]
[1778837203777,58.04,80476.5,0.0,0.98999,1e-05,1.56541]
[1778837204784,58.04,80481.38,0.0,0.99002,1e-05,1.56029]
[1778837205263,58.04,80481.38,0.0,0.99002,1e-05,1.56029]
[1778837205866,58.04,80481.38,0.0,0.99002,1e-05,1.56029]
[1778837206798,58.04,80484.4,0.0,0.99005,1e-05,1.55713]
[1778837208062,58.04,80484.49,0.0,0.99005,1e-05,1.55704]
[1778837208812,58.04,80485.54,0.0,0.99006,1e-05,1.55594]
[1778837209819,58.04,80489.23,0.0,0.99009,1e-05,1.55209]
[1778837214854,58.04,80491.29,0.0,0.9901,1e-05,1.54995]
[1778837219889,58.04,80490.51,0.0,0.9901,1e-05,1.55076]
[1778837224924,58.04,80494.32,0.0,0.99013,1e-05,1.54679]
[1778837229959,58.04,80495.08,0.0,0.99013,1e-05,1.546]
[1778837234994,58.04,80496.03,0.0,0.99014,1e-05,1.54502]
[1778837240029,58.04,80496.61,0.0,0.99014,1e-05,1.54441]
[1778837245064,58.04,80499.45,0.0,0.99016,1e-05,1.54147]
[1778837250099,58.04,80505.97,0.0,0.99021,1e-05,1.53472]
[1778837253658,58.04,80510.19,0.0,0.99026,1e-05,1.52863]
[1778837253810,58.04,80510.19,0.0,0.99026,1e-05,1.52863]
[1778837254071,58.04,80509.79,0.0,0.99025,1e-05,1.52904]
[1778837254127,58.04,80508.8,0.0,0.99025,1e-05,1.53006]
[1778837259162,58.04,80508.56,0.0,0.99025,1e-05,1.53031]
[1778837263834,58.04,80507.87,0.0,0.99024,1e-05,1.53102]
[1778837264059,58.04,80507.87,0.0,0.99024,1e-05,1.53102]
[1778837263909,58.04,80507.28,0.0,0.99024,1e-05,1.53163]
[1778837268794,58.04,80503.78,0.0,0.99021,1e-05,1.53524]
[1778837269232,58.04,80500.5,0.0,0.99018,1e-05,1.53863]
[1778837272058,58.04,80499.2,0.0,0.99017,1e-05,1.53998]
[1778837273260,58.04,80506.46,0.0,0.99023,1e-05,1.53247]
[1778837274304,58.04,80506.46,0.0,0.99023,1e-05,1.53247]
[1778837274564,58.04,80506.46,0.0,0.99023,1e-05,1.53247]
[1778837274595,58.04,80507.12,0.0,0.99023,1e-05,1.53179]
[1778837279576,58.04,80508.45,0.0,0.99024,1e-05,1.53042]
[1778837279808,58.04,80508.45,0.0,0.99024,1e-05,1.53042]
[1778837284337,58.04,80504.63,0.0,0.99022,1e-05,1.53436]
[1778837285918,58.04,80504.63,0.0,0.99022,1e-05,1.53436]
[1778837286061,58.04,80504.63,0.0,0.99022,1e-05,1.53436]
[1778837286076,58.04,80503.83,0.0,0.99021,1e-05,1.53519]
[1778837286308,58.04,80503.83,0.0,0.99021,1e-05,1.53519]
[1778837292400,58.04,80505.86,0.0,0.99022,1e-05,1.53309]
[1778837297435,58.04,80506.05,0.0,0.99023,1e-05,1.53289]
[1778837298572,58.04,80506.05,0.0,0.99023,1e-05,1.53289]
[1778837298808,58.04,80506.05,0.0,0.99023,1e-05,1.53289]
[1778837299065,58.04,80506.05,0.0,0.99023,1e-05,1.53289]
[1778837298908,58.04,80505.98,0.0,0.99023,1e-05,1.53297]
[1778837299308,58.04,80505.98,0.0,0.99023,1e-05,1.53297]
[1778837301464,58.04,80500.0,0.0,0.99018,1e-05,1.53915]
[1778837303701,58.04,80498.04,0.0,0.99016,1e-05,1.54118]
[1778837303756,58.04,80498.04,0.0,0.99016,1e-05,1.54118]
[1778837303811,58.04,80498.04,0.0,0.99016,1e-05,1.54118]
[1778837303896,58.04,80496.7,0.0,0.99015,1e-05,1.54257]
[1778837309520,58.04,80497.38,0.0,0.99016,1e-05,1.54186]
[1778837314555,58.04,80497.71,0.0,0.99017,1e-05,1.53977]
[1778837319590,58.04,80499.98,0.0,0.99019,1e-05,1.53742]
[1778837320376,58.04,80499.98,0.0,0.99019,1e-05,1.53742]
[1778837320494,58.04,80499.98,0.0,0.99019,1e-05,1.53742]
[1778837320562,58.04,80499.98,0.0,0.99019,1e-05,1.53742]
[1778837320597,58.04,80499.74,0.0,0.99019,1e-05,1.53767]
[1778837322611,58.04,80503.21,0.0,0.99022,1e-05,1.53408]
[1778837325479,58.04,80504.38,0.0,0.99022,1e-05,1.53287]
[1778837325541,58.04,80504.38,0.0,0.99022,1e-05,1.53287]
[1778837325572,58.04,80504.38,0.0,0.99022,1e-05,1.53287]
[1778837325632,58.04,80504.99,0.0,0.99023,1e-05,1.53224]
[1778837330668,58.04,80504.99,0.0,0.99023,1e-05,1.53224]
[1778837332682,58.04,80514.49,0.0,0.9903,1e-05,1.52247]
[1778837333689,58.04,80519.36,0.0,0.99034,1e-05,1.51748]
[1778837336107,58.04,80520.61,0.0,0.99035,1e-05,1.5162]
[1778837336299,58.04,80520.7,0.0,0.99035,1e-05,1.51611]
[1778837336311,58.04,80520.7,0.0,0.99035,1e-05,1.51611]
[1778837336710,58.04,80521.19,0.0,0.99035,1e-05,1.5156]
[1778837340738,58.04,80524.7,0.0,0.99038,1e-05,1.51202]
[1778837342752,58.04,80529.21,0.0,0.99041,1e-05,1.50742]
[1778837345872,58.04,80532.08,0.0,0.99043,1e-05,1.5045]
[1778837346061,58.04,80532.08,0.0,0.99043,1e-05,1.5045]
[1778837345895,58.04,80533.74,0.0,0.99045,1e-05,1.50282]
[1778837346392,58.04,80533.74,0.0,0.99045,1e-05,1.50282]
[1778837346560,58.04,80533.74,0.0,0.99045,1e-05,1.50282]
[1778837348794,58.04,80550.59,0.0,0.99057,1e-05,1.48579]
[1778837349801,58.04,80552.46,0.0,0.99059,1e-05,1.48391]
[1778837350808,58.04,80557.47,0.0,0.99062,1e-05,1.47888]
[1778837351815,58.04,80561.4,0.0,0.99065,1e-05,1.47495]
[1778837356855,58.04,80561.05,0.0,0.99065,1e-05,1.4753]
[1778837357184,58.04,80561.05,0.0,0.99065,1e-05,1.4753]
[1778837357312,58.04,80561.05,0.0,0.99065,1e-05,1.4753]
[1778837357862,58.04,80560.18,0.0,0.99064,1e-05,1.47617]
[1778837358869,58.04,80553.5,0.0,0.99059,1e-05,1.48286]
[1778837360883,58.04,80551.37,0.0,0.99058,1e-05,1.485]
[1778837363186,58.04,80551.05,0.0,0.99058,1e-05,1.48533]
[1778837363309,58.04,80551.05,0.0,0.99058,1e-05,1.48533]
[1778837369946,58.04,80549.52,0.0,0.99057,1e-05,1.48687]
[1778837370296,58.04,80549.52,0.0,0.99057,1e-05,1.48687]
[1778837370312,58.04,80549.52,0.0,0.99057,1e-05,1.48687]
[1778837370451,58.04,80549.52,0.0,0.99057,1e-05,1.48687]
[1778837370562,58.04,80549.52,0.0,0.99057,1e-05,1.48687]
[1778837370953,58.04,80551.26,0.0,0.99058,1e-05,1.48512]
[1778837375519,58.04,80551.29,0.0,0.99059,1e-05,1.48338]
[1778837375564,58.04,80551.29,0.0,0.99059,1e-05,1.48338]
[1778837375639,58.04,80551.29,0.0,0.99059,1e-05,1.48338]
[1778837375811,58.04,80551.29,0.0,0.99059,1e-05,1.48338]
[1778837375988,58.04,80552.27,0.0,0.9906,1e-05,1.48239]
[1778837378002,58.04,80555.72,0.0,0.99062,1e-05,1.47893]
[1778837379009,58.04,80565.57,0.0,0.99069,1e-05,1.46909]
[1778837380105,58.04,80565.57,0.0,0.99069,1e-05,1.46909]
[1778837380161,58.04,80566.43,0.0,0.9907,1e-05,1.46823]
[1778837380311,58.04,80566.43,0.0,0.9907,1e-05,1.46823]
[1778837380405,58.04,80566.43,0.0,0.9907,1e-05,1.46823]
[1778837380562,58.04,80566.43,0.0,0.9907,1e-05,1.46823]
[1778837381023,58.04,80566.71,0.0,0.9907,1e-05,1.46795]
[1778837386058,58.04,80557.34,0.0,0.99063,1e-05,1.47731]
[1778837387170,58.04,80557.34,0.0,0.99063,1e-05,1.47731]
[1778837387315,58.04,80557.18,0.0,0.99063,1e-05,1.47747]
[1778837387470,58.04,80557.18,0.0,0.99063,1e-05,1.47747]
[1778837387565,58.04,80557.18,0.0,0.99063,1e-05,1.47747]
[1778837388072,58.04,80557.42,0.0,0.99063,1e-05,1.47723]
[1778837393107,58.04,80558.76,0.0,0.99064,1e-05,1.47589]
[1778837396304,58.04,80558.75,0.0,0.99064,1e-05,1.4759]
[1778837396561,58.04,80558.75,0.0,0.99064,1e-05,1.4759]
[1778837397191,58.04,80558.75,0.0,0.99064,1e-05,1.4759]
[1778837397208,58.04,80559.12,0.0,0.99065,1e-05,1.47553]
[1778837397313,58.04,80559.12,0.0,0.99065,1e-05,1.47553]
[1778837399149,58.04,80566.11,0.0,0.9907,1e-05,1.46855]
[1778837402095,58.04,80568.32,0.0,0.99071,1e-05,1.46635]
[1778837402584,58.04,80567.72,0.0,0.99071,1e-05,1.46695]
[1778837402766,58.04,80567.72,0.0,0.99071,1e-05,1.46695]
[1778837402811,58.04,80567.72,0.0,0.99071,1e-05,1.46695]
[1778837403177,58.04,80568.27,0.0,0.99071,1e-05,1.4664]
[1778837404184,58.04,80564.62,0.0,0.99069,1e-05,1.47004]
[1778837405191,58.04,80559.87,0.0,0.99065,1e-05,1.47478]
[1778837410226,58.04,80563.96,0.0,0.99068,1e-05,1.4707]
[1778837411433,58.04,80563.96,0.0,0.99068,1e-05,1.4707]
[1778837411567,58.04,80563.96,0.0,0.99068,1e-05,1.4707]
[1778837411742,58.04,80563.96,0.0,0.99068,1e-05,1.4707]
[1778837411812,58.04,80563.96,0.0,0.99068,1e-05,1.4707]
[1778837411894,58.04,80563.72,0.0,0.99068,1e-05,1.47093]
[1778837414308,58.04,80562.76,0.0,0.99067,1e-05,1.47189]
[1778837414314,58.04,80562.81,0.0,0.99067,1e-05,1.47184]
[1778837416268,58.04,80566.61,0.0,0.9907,1e-05,1.46805]
[1778837418338,58.04,80566.64,0.0,0.9907,1e-05,1.46802]
[1778837418561,58.04,80566.64,0.0,0.9907,1e-05,1.46802]
[1778837418664,58.04,80566.64,0.0,0.9907,1e-05,1.46802]
[1778837418811,58.04,80566.64,0.0,0.9907,1e-05,1.46802]
[1778837418896,58.04,80567.31,0.0,0.99071,1e-05,1.46736]
[1778837424331,58.04,80567.38,0.0,0.99071,1e-05,1.46729]
[1778837427352,58.04,80564.27,0.0,0.99068,1e-05,1.47039]
[1778837428295,58.04,80564.27,0.0,0.99068,1e-05,1.47039]
[1778837428313,58.04,80564.27,0.0,0.99068,1e-05,1.47039]
[1778837428784,58.04,80564.27,0.0,0.99068,1e-05,1.47039]
[1778837428810,58.04,80564.27,0.0,0.99068,1e-05,1.47039]
[1778837428885,58.04,80563.21,0.0,0.99068,1e-05,1.47144]
[1778837434401,58.04,80564.12,0.0,0.99069,1e-05,1.46884]
[1778837436868,58.04,80564.39,0.0,0.9907,1e-05,1.46857]
[1778837437060,58.04,80564.39,0.0,0.9907,1e-05,1.46857]
[1778837437089,58.04,80564.89,0.0,0.9907,1e-05,1.46807]
[1778837437376,58.04,80564.89,0.0,0.9907,1e-05,1.46807]
[1778837437562,58.04,80564.89,0.0,0.9907,1e-05,1.46807]
[1778837440443,58.04,80569.9,0.0,0.99074,1e-05,1.46309]
[1778837443528,58.04,80568.54,0.0,0.99073,1e-05,1.46444]
[1778837443560,58.04,80568.54,0.0,0.99073,1e-05,1.46444]
[1778837443896,58.04,80567.53,0.0,0.99072,1e-05,1.46544]
[1778837444465,58.04,80567.53,0.0,0.99072,1e-05,1.46544]
[1778837444563,58.04,80567.53,0.0,0.99072,1e-05,1.46544]
[1778837448406,58.04,80563.71,0.0,0.99069,1e-05,1.46925]
[1778837448564,58.04,80563.71,0.0,0.99069,1e-05,1.46925]
[1778837449220,58.04,80563.71,0.0,0.99069,1e-05,1.46925]
[1778837448663,58.04,80559.43,0.0,0.99066,1e-05,1.47352]
[1778837449319,58.04,80559.43,0.0,0.99066,1e-05,1.47352]
[1778837454541,58.04,80560.08,0.0,0.99066,1e-05,1.47287]
[1778837456011,58.04,80560.08,0.0,0.99066,1e-05,1.47287]
[1778837456059,58.04,80560.08,0.0,0.99066,1e-05,1.47287]
[1778837456110,58.04,80562.12,0.0,0.99068,1e-05,1.47083]
[1778837456929,58.04,80562.12,0.0,0.99068,1e-05,1.47083]
[1778837457064,58.04,80562.12,0.0,0.99068,1e-05,1.47083]
[1778837457156,58.04,80558.68,0.0,0.99065,1e-05,1.47427]
[1778837462597,58.04,80559.29,0.0,0.99066,1e-05,1.47366]
[1778837467946,58.04,80559.1,0.0,0.99066,1e-05,1.47385]
[1778837468060,58.04,80559.1,0.0,0.99066,1e-05,1.47385]
[1778837468080,58.04,80567.31,0.0,0.99072,1e-05,1.46566]
[1778837468555,58.04,80567.31,0.0,0.99072,1e-05,1.46566]
[1778837468808,58.04,80567.31,0.0,0.99072,1e-05,1.46566]
[1778837469646,58.04,80572.82,0.0,0.99076,1e-05,1.46019]
[1778837471660,58.04,80575.48,0.0,0.99078,1e-05,1.45756]
[1778837475657,58.04,80574.93,0.0,0.99077,1e-05,1.4581]
[1778837475811,58.04,80574.93,0.0,0.99077,1e-05,1.4581]
[1778837475824,58.04,80575.28,0.0,0.99078,1e-05,1.45775]
[1778837476695,58.04,80565.85,0.0,0.99071,1e-05,1.46712]
[1778837477313,58.04,80565.85,0.0,0.99071,1e-05,1.46712]
[1778837477560,58.04,80565.85,0.0,0.99071,1e-05,1.46712]
[1778837477702,58.04,80558.52,0.0,0.99065,1e-05,1.47443]
[1778837482737,58.04,80559.2,0.0,0.99066,1e-05,1.47375]
[1778837486736,58.04,80558.61,0.0,0.99065,1e-05,1.47434]
[1778837486811,58.04,80558.61,0.0,0.99065,1e-05,1.47434]
[1778837486900,58.04,80558.83,0.0,0.99065,1e-05,1.47412]
[1778837487399,58.04,80558.83,0.0,0.99065,1e-05,1.47412]
[1778837487560,58.04,80558.83,0.0,0.99065,1e-05,1.47412]
[1778837492808,58.04,80558.47,0.0,0.99066,1e-05,1.47278]
[1778837498209,58.04,80558.57,0.0,0.99066,1e-05,1.47268]
[1778837498310,58.04,80559.85,0.0,0.99067,1e-05,1.4714]
[1778837498312,58.04,80559.85,0.0,0.99067,1e-05,1.4714]
[1778837499116,58.04,80559.85,0.0,0.99067,1e-05,1.4714]
[1778837499308,58.04,80559.85,0.0,0.99067,1e-05,1.4714]
[1778837499125,58.04,80559.79,0.0,0.99067,1e-05,1.47146]
[1778837499860,58.04,80564.95,0.0,0.99071,1e-05,1.46632]
[1778837501874,58.04,80562.67,0.0,0.99069,1e-05,1.46859]
[1778837505934,58.04,80562.07,0.0,0.99069,1e-05,1.46919]
[1778837506059,58.04,80562.07,0.0,0.99069,1e-05,1.46919]
[1778837506113,58.04,80558.85,0.0,0.99067,1e-05,1.4724]
[1778837506869,58.04,80558.85,0.0,0.99067,1e-05,1.4724]
[1778837507061,58.04,80558.85,0.0,0.99067,1e-05,1.4724]
[1778837512951,58.04,80557.47,0.0,0.99066,1e-05,1.47378]
[1778837518120,58.04,80557.32,0.0,0.99065,1e-05,1.47393]
[1778837518178,58.04,80557.32,0.0,0.99065,1e-05,1.47393]
[1778837518277,58.04,80556.94,0.0,0.99065,1e-05,1.47431]
[1778837518993,58.04,80548.78,0.0,0.99059,1e-05,1.48249]
[1778837520000,58.04,80543.56,0.0,0.99055,1e-05,1.48774]
[1778837520749,58.04,80543.56,0.0,0.99055,1e-05,1.48774]
[1778837520808,58.04,80543.56,0.0,0.99055,1e-05,1.48774]
[1778837526042,58.04,80544.51,0.0,0.99056,1e-05,1.48678]
[1778837529063,58.04,80550.89,0.0,0.99061,1e-05,1.48037]
[1778837530070,58.04,80553.5,0.0,0.99063,1e-05,1.47775]
[1778837531044,58.04,80553.5,0.0,0.99063,1e-05,1.47775]
[1778837531058,58.04,80553.5,0.0,0.99063,1e-05,1.47775]
[1778837531260,58.04,80553.95,0.0,0.99063,1e-05,1.4773]
[1778837532230,58.04,80553.95,0.0,0.99063,1e-05,1.4773]
[1778837532311,58.04,80553.95,0.0,0.99063,1e-05,1.4773]
[1778837536112,58.04,80556.46,0.0,0.99065,1e-05,1.47479]
[1778837541147,58.04,80560.91,0.0,0.99068,1e-05,1.47034]
[1778837541780,58.04,80560.91,0.0,0.99068,1e-05,1.47034]
[1778837541808,58.04,80560.91,0.0,0.99068,1e-05,1.47034]
[1778837542154,58.04,80564.6,0.0,0.99071,1e-05,1.46667]
[1778837543118,58.04,80564.6,0.0,0.99071,1e-05,1.46667]
[1778837543311,58.04,80564.6,0.0,0.99071,1e-05,1.46667]
[1778837543352,58.04,80566.99,0.0,0.99073,1e-05,1.46429]
[1778837549203,58.04,80566.94,0.0,0.99072,1e-05,1.46434]
[1778837553231,58.04,80565.35,0.0,0.99072,1e-05,1.46423]
[1778837554663,58.04,80564.42,0.0,0.99072,1e-05,1.46515]
[1778837554809,58.04,80564.42,0.0,0.99072,1e-05,1.46515]
[1778837555245,58.04,80563.47,0.0,0.99071,1e-05,1.4661]
[1778837555973,58.04,80563.47,0.0,0.99071,1e-05,1.4661]
[1778837556062,58.04,80563.47,0.0,0.99071,1e-05,1.4661]
[1778837559772,58.04,80563.57,0.0,0.99071,1e-05,1.466]
[1778837559807,58.04,80563.57,0.0,0.99071,1e-05,1.466]
[1778837560280,58.04,80567.94,0.0,0.99074,1e-05,1.46165]
[1778837561240,58.04,80567.94,0.0,0.99074,1e-05,1.46165]
[1778837561312,58.04,80567.94,0.0,0.99074,1e-05,1.46165]
[1778837561287,58.04,80571.3,0.0,0.99077,1e-05,1.45832]
[1778837563301,58.04,80569.1,0.0,0.99075,1e-05,1.4605]
[1778837567433,58.04,80569.18,0.0,0.99075,1e-05,1.46042]
[1778837567562,58.04,80569.18,0.0,0.99075,1e-05,1.46042]
[1778837570309,58.04,80570.4,0.0,0.99076,1e-05,1.45921]
[1778837570350,58.04,80571.62,0.0,0.99077,1e-05,1.458]
[1778837571357,58.04,80579.32,0.0,0.99083,1e-05,1.45039]
[1778837572364,58.04,80584.48,0.0,0.99086,1e-05,1.44531]
[1778837572911,58.04,80584.48,0.0,0.99086,1e-05,1.44531]
[1778837573060,58.04,80584.48,0.0,0.99086,1e-05,1.44531]
[1778837576393,58.04,80592.17,0.0,0.99092,1e-05,1.43776]
[1778837578013,58.04,80592.17,0.0,0.99092,1e-05,1.43776]
[1778837578059,58.04,80592.17,0.0,0.99092,1e-05,1.43776]
[1778837578856,58.04,80594.1,0.0,0.99093,1e-05,1.43587]
[1778837579057,58.04,80594.1,0.0,0.99093,1e-05,1.43587]
[1778837579106,58.04,80594.17,0.0,0.99093,1e-05,1.4358]
[1778837584450,58.04,80596.97,0.0,0.99095,1e-05,1.43307]
[1778837586464,58.04,80590.88,0.0,0.99091,1e-05,1.43903]
[1778837587777,58.04,80590.88,0.0,0.99091,1e-05,1.43903]
[1778837587809,58.04,80590.88,0.0,0.99091,1e-05,1.43903]
[1778837595527,58.04,80594.55,0.0,0.99094,1e-05,1.43543]
[1778837600562,58.04,80595.45,0.0,0.99094,1e-05,1.43455]
[1778837602969,58.04,80594.45,0.0,0.99093,1e-05,1.43553]
[1778837603063,58.04,80594.45,0.0,0.99093,1e-05,1.43553]
[1778837604273,58.04,80593.28,0.0,0.99093,1e-05,1.43667]
[1778837604311,58.04,80593.28,0.0,0.99093,1e-05,1.43667]
[1778837604411,58.04,80594.15,0.0,0.99093,1e-05,1.43582]
[1778837607940,58.04,80596.48,0.0,0.99095,1e-05,1.43355]
[1778837608060,58.04,80596.48,0.0,0.99095,1e-05,1.43355]
[1778837614660,58.04,80600.75,0.0,0.99099,1e-05,1.42771]
[1778837619134,58.04,80602.9,0.0,0.99101,1e-05,1.42562]
[1778837619310,58.04,80602.9,0.0,0.99101,1e-05,1.42562]
[1778837620702,58.04,80612.91,0.0,0.99108,1e-05,1.41591]
[1778837622716,58.04,80622.05,0.0,0.99114,1e-05,1.4071]
[1778837624512,58.04,80622.52,0.0,0.99114,1e-05,1.40665]
[1778837624563,58.04,80622.52,0.0,0.99114,1e-05,1.40665]
[1778837624730,58.04,80622.21,0.0,0.99114,1e-05,1.40694]
[1778837625737,58.04,80628.63,0.0,0.99119,1e-05,1.40078]
[1778837629225,58.04,80626.75,0.0,0.99117,1e-05,1.40258]
[1778837629309,58.04,80626.75,0.0,0.99117,1e-05,1.40258]
[1778837629409,58.04,80626.75,0.0,0.99117,1e-05,1.40258]
[1778837631200,58.04,80626.71,0.0,0.99117,1e-05,1.40262]
[1778837631310,58.04,80626.71,0.0,0.99117,1e-05,1.40262]
[1778837636814,58.04,80628.08,0.0,0.99118,1e-05,1.40131]
[1778837641849,58.04,80628.59,0.0,0.99119,1e-05,1.40082]
[1778837646884,58.04,80628.19,0.0,0.99118,1e-05,1.4012]
[1778837648686,58.04,80628.95,0.0,0.99119,1e-05,1.40047]
[1778837648810,58.04,80628.95,0.0,0.99119,1e-05,1.40047]
[1778837650694,58.04,80628.17,0.0,0.99118,1e-05,1.40122]
[1778837650808,58.04,80628.17,0.0,0.99118,1e-05,1.40122]
[1778837650912,58.04,80628.05,0.0,0.99118,1e-05,1.40134]
[1778837655099,58.04,80629.77,0.0,0.9912,1e-05,1.39969]
[1778837655308,58.04,80629.77,0.0,0.9912,1e-05,1.39969]
[1778837655379,58.04,80635.62,0.0,0.99124,1e-05,1.39409]
[1778837655947,58.04,80630.48,0.0,0.9912,1e-05,1.39901]
[1778837659975,58.04,80626.58,0.0,0.99117,1e-05,1.40275]
[1778837660786,58.04,80626.58,0.0,0.99117,1e-05,1.40275]
[1778837660808,58.04,80626.58,0.0,0.99117,1e-05,1.40275]
[1778837660982,58.04,80619.81,0.0,0.99113,1e-05,1.40925]
[1778837662773,58.04,80619.22,0.0,0.99112,1e-05,1.40982]
[1778837662810,58.04,80619.22,0.0,0.99112,1e-05,1.40982]
[1778837662996,58.04,80619.46,0.0,0.99112,1e-05,1.40959]
[1778837668032,58.04,80618.75,0.0,0.99112,1e-05,1.41028]
[1778837670046,58.04,80611.65,0.0,0.99107,1e-05,1.41713]
[1778837672401,58.04,80610.35,0.0,0.99107,1e-05,1.41674]
[1778837672561,58.04,80609.19,0.0,0.99106,1e-05,1.41786]
[1778837678102,58.04,80609.55,0.0,0.99106,1e-05,1.41751]
[1778837682130,58.04,80605.75,0.0,0.99104,1e-05,1.42119]
[1778837683244,58.04,80605.75,0.0,0.99104,1e-05,1.42119]
[1778837683312,58.04,80605.75,0.0,0.99104,1e-05,1.42119]
[1778837685368,58.04,80605.3,0.0,0.99103,1e-05,1.42163]
[1778837685394,58.04,80604.6,0.0,0.99103,1e-05,1.42231]
[1778837685564,58.04,80604.6,0.0,0.99103,1e-05,1.42231]
[1778837692200,58.04,80604.68,0.0,0.99103,1e-05,1.42223]
[1778837695222,58.04,80604.46,0.0,0.99103,1e-05,1.42244]
[1778837695310,58.04,80604.46,0.0,0.99103,1e-05,1.42244]
[1778837698696,58.04,80605.59,0.0,0.99103,1e-05,1.42135]
[1778837698755,58.04,80605.59,0.0,0.99103,1e-05,1.42135]
[1778837699368,58.04,80605.59,0.0,0.99103,1e-05,1.42135]
[1778837699411,58.04,80609.89,0.0,0.99107,1e-05,1.41718]
[1778837699568,58.04,80609.89,0.0,0.99107,1e-05,1.41718]
[1778837702007,58.04,80611.8,0.0,0.99108,1e-05,1.41533]
[1778837702062,58.04,80611.8,0.0,0.99108,1e-05,1.41533]
[1778837702270,58.04,80618.37,0.0,0.99113,1e-05,1.40899]
[1778837707305,58.04,80614.25,0.0,0.9911,1e-05,1.41297]
[1778837708063,58.04,80614.25,0.0,0.9911,1e-05,1.41297]
[1778837708307,58.04,80614.25,0.0,0.9911,1e-05,1.41297]
[1778837708312,58.04,80614.24,0.0,0.9911,1e-05,1.41298]
[1778837711914,58.04,80613.99,0.0,0.99109,1e-05,1.41322]
[1778837712057,58.04,80613.99,0.0,0.99109,1e-05,1.41322]
[1778837717377,58.04,80614.87,0.0,0.9911,1e-05,1.41237]
[1778837718384,58.04,80610.78,0.0,0.99107,1e-05,1.41632]
[1778837721388,58.04,80609.15,0.0,0.99106,1e-05,1.4179]
[1778837721406,58.04,80605.41,0.0,0.99103,1e-05,1.42152]
[1778837721560,58.04,80605.41,0.0,0.99103,1e-05,1.42152]
[1778837722312,58.04,80605.41,0.0,0.99103,1e-05,1.42152]
[1778837725434,58.04,80598.86,0.0,0.99099,1e-05,1.42789]
[1778837727448,58.04,80591.77,0.0,0.99094,1e-05,1.43481]
[1778837728455,58.04,80588.14,0.0,0.99091,1e-05,1.43836]
[1778837730469,58.04,80592.51,0.0,0.99094,1e-05,1.43409]
[1778837732361,58.04,80592.72,0.0,0.99095,1e-05,1.43221]
[1778837732395,58.04,80592.72,0.0,0.99095,1e-05,1.43221]
[1778837732563,58.04,80592.72,0.0,0.99095,1e-05,1.43221]
[1778837732859,58.04,80592.72,0.0,0.99095,1e-05,1.43221]
[1778837733058,58.04,80592.72,0.0,0.99095,1e-05,1.43221]
[1778837738525,58.04,80593.02,0.0,0.99096,1e-05,1.43192]
[1778837743560,58.04,80593.33,0.0,0.99096,1e-05,1.43162]
[1778837745661,58.04,80593.86,0.0,0.99096,1e-05,1.4311]
[1778837745812,58.04,80593.86,0.0,0.99096,1e-05,1.4311]
[1778837746432,58.04,80593.86,0.0,0.99096,1e-05,1.4311]
[1778837746559,58.04,80593.86,0.0,0.99096,1e-05,1.4311]
[1778837746495,58.04,80593.9,0.0,0.99096,1e-05,1.43106]
[1778837751616,58.04,80593.82,0.0,0.99096,1e-05,1.43114]
[1778837756651,58.04,80593.73,0.0,0.99096,1e-05,1.43123]
[1778837761687,58.04,80603.38,0.0,0.99103,1e-05,1.42183]
[1778837763202,58.04,80603.38,0.0,0.99103,1e-05,1.42183]
[1778837763314,58.04,80603.38,0.0,0.99103,1e-05,1.42183]
[1778837763558,58.04,80603.38,0.0,0.99103,1e-05,1.42183]
[1778837763358,58.04,80603.8,0.0,0.99103,1e-05,1.42143]
[1778837763810,58.04,80603.8,0.0,0.99103,1e-05,1.42143]
[1778837769742,58.04,80604.28,0.0,0.99104,1e-05,1.42096]
[1778837770749,58.04,80613.05,0.0,0.9911,1e-05,1.41247]
[1778837774210,58.04,80614.04,0.0,0.9911,1e-05,1.41152]
[1778837774311,58.04,80614.04,0.0,0.9911,1e-05,1.41152]
[1778837774412,58.04,80613.94,0.0,0.9911,1e-05,1.41161]
[1778837774611,58.04,80613.94,0.0,0.9911,1e-05,1.41161]
[1778837774807,58.04,80613.94,0.0,0.9911,1e-05,1.41161]
[1778837778805,58.04,80618.92,0.0,0.99114,1e-05,1.40681]
[1778837779812,58.04,80624.11,0.0,0.99118,1e-05,1.40183]
[1778837781826,58.04,80623.11,0.0,0.99117,1e-05,1.40279]
[1778837785185,58.04,80624.7,0.0,0.99118,1e-05,1.40126]
[1778837785311,58.04,80624.7,0.0,0.99118,1e-05,1.40126]
[1778837785395,58.04,80624.17,0.0,0.99118,1e-05,1.40177]
[1778837785942,58.04,80624.17,0.0,0.99118,1e-05,1.40177]
[1778837786058,58.04,80624.17,0.0,0.99118,1e-05,1.40177]
[1778837787868,58.04,80629.78,0.0,0.99122,1e-05,1.3964]
[1778837792903,58.04,80630.48,0.0,0.99123,1e-05,1.39409]
[1778837794435,58.04,80630.48,0.0,0.99123,1e-05,1.39409]
[1778837794562,58.04,80630.48,0.0,0.99123,1e-05,1.39409]
[1778837794495,58.04,80630.38,0.0,0.99123,1e-05,1.39418]
[1778837796619,58.04,80630.16,0.0,0.99123,1e-05,1.39439]
[1778837796808,58.04,80630.16,0.0,0.99123,1e-05,1.39439]
[1778837798945,58.04,80627.33,0.0,0.99121,1e-05,1.3971]
[1778837801241,58.04,80628.24,0.0,0.99121,1e-05,1.39623]
[1778837801311,58.04,80628.24,0.0,0.99121,1e-05,1.39623]
[1778837801329,58.04,80623.27,0.0,0.99118,1e-05,1.40099]
[1778837802085,58.04,80623.27,0.0,0.99118,1e-05,1.40099]
[1778837802311,58.04,80623.27,0.0,0.99118,1e-05,1.40099]
[1778837807229,58.04,80628.41,0.0,0.99122,1e-05,1.39607]
[1778837807316,58.04,80628.41,0.0,0.99122,1e-05,1.39607]
[1778837807433,58.04,80628.41,0.0,0.99122,1e-05,1.39607]
[1778837807564,58.04,80628.41,0.0,0.99122,1e-05,1.39607]
[1778837807495,58.04,80628.41,0.0,0.99122,1e-05,1.39607]
[1778837810022,58.04,80624.77,0.0,0.99119,1e-05,1.39955]
[1778837811355,58.04,80624.77,0.0,0.99119,1e-05,1.39955]
[1778837811563,58.04,80624.77,0.0,0.99119,1e-05,1.39955]
[1778837811414,58.04,80622.31,0.0,0.99117,1e-05,1.40191]
[1778837812023,58.04,80622.31,0.0,0.99117,1e-05,1.40191]
[1778837812059,58.04,80622.31,0.0,0.99117,1e-05,1.40191]
[1778837813043,58.04,80618.28,0.0,0.99114,1e-05,1.40578]
[1778837814050,58.04,80609.46,0.0,0.99108,1e-05,1.41429]
[1778837815057,58.04,80602.7,0.0,0.99103,1e-05,1.42083]
[1778837817004,58.04,80602.88,0.0,0.99104,1e-05,1.42066]
[1778837817061,58.04,80602.88,0.0,0.99104,1e-05,1.42066]
[1778837817326,58.04,80602.88,0.0,0.99104,1e-05,1.42066]
[1778837817562,58.04,80602.88,0.0,0.99104,1e-05,1.42066]
[1778837817595,58.04,80602.9,0.0,0.99104,1e-05,1.42064]
[1778837823114,58.04,80593.26,0.0,0.99097,1e-05,1.43002]
[1778837824121,58.04,80585.71,0.0,0.99091,1e-05,1.4374]
[1778837826135,58.04,80581.47,0.0,0.99088,1e-05,1.44156]
[1778837828149,58.04,80577.42,0.0,0.99085,1e-05,1.44554]
[1778837830861,58.04,80577.32,0.0,0.99085,1e-05,1.44564]
[1778837831062,58.04,80577.32,0.0,0.99085,1e-05,1.44564]
[1778837831238,58.04,80577.32,0.0,0.99085,1e-05,1.44564]
[1778837831312,58.04,80577.32,0.0,0.99085,1e-05,1.44564]
[1778837831340,58.04,80577.86,0.0,0.99086,1e-05,1.44511]
[1778837837213,58.04,80580.18,0.0,0.99087,1e-05,1.44283]
[1778837839226,58.04,80583.32,0.0,0.9909,1e-05,1.43974]
[1778837840008,58.04,80583.32,0.0,0.9909,1e-05,1.43974]
[1778837840063,58.04,80583.32,0.0,0.9909,1e-05,1.43974]
[1778837840371,58.04,80583.32,0.0,0.9909,1e-05,1.43974]
[1778837840562,58.04,80583.32,0.0,0.9909,1e-05,1.43974]
[1778837840398,58.04,80583.63,0.0,0.9909,1e-05,1.43944]
[1778837846275,58.04,80582.39,0.0,0.99089,1e-05,1.44066]
[1778837848303,58.04,80580.32,0.0,0.99087,1e-05,1.44269]
[1778837848315,58.04,80580.32,0.0,0.99087,1e-05,1.44269]
[1778837848610,58.04,80580.32,0.0,0.99087,1e-05,1.44269]
[1778837848646,58.04,80576.6,0.0,0.99085,1e-05,1.44635]
[1778837848810,58.04,80576.6,0.0,0.99085,1e-05,1.44635]
[1778837854336,58.04,80569.15,0.0,0.9908,1e-05,1.45202]
[1778837855402,58.04,80569.15,0.0,0.9908,1e-05,1.45202]
[1778837855563,58.04,80569.15,0.0,0.9908,1e-05,1.45202]
[1778837855650,58.04,80566.36,0.0,0.99078,1e-05,1.45477]
[1778837855930,58.04,80566.36,0.0,0.99078,1e-05,1.45477]
[1778837856060,58.04,80566.36,0.0,0.99078,1e-05,1.45477]
[1778837860800,58.04,80567.08,0.0,0.99079,1e-05,1.45406]
[1778837860813,58.04,80567.08,0.0,0.99079,1e-05,1.45406]
[1778837866420,58.04,80567.07,0.0,0.99079,1e-05,1.45407]
[1778837869136,58.04,80567.08,0.0,0.99079,1e-05,1.45406]
[1778837869311,58.04,80567.08,0.0,0.99079,1e-05,1.45406]
[1778837869441,58.04,80567.05,0.0,0.99079,1e-05,1.45409]
[1778837870448,58.04,80556.23,0.0,0.99071,1e-05,1.46483]
[1778837871455,58.04,80546.3,0.0,0.99064,1e-05,1.47474]
[1778837872462,58.04,80543.76,0.0,0.99062,1e-05,1.47729]
[1778837874476,58.04,80538.91,0.0,0.99058,1e-05,1.48216]
[1778837876045,58.04,80537.22,0.0,0.99057,1e-05,1.48386]
[1778837876061,58.04,80537.22,0.0,0.99057,1e-05,1.48386]
[1778837881525,58.04,80536.06,0.0,0.99056,1e-05,1.48502]
[1778837882532,58.04,80530.38,0.0,0.99052,1e-05,1.49075]
[1778837883539,58.04,80522.67,0.0,0.99046,1e-05,1.49856]
[1778837884546,58.04,80519.49,0.0,0.99044,1e-05,1.50179]
[1778837885553,58.04,80515.3,0.0,0.9904,1e-05,1.50605]
[1778837888583,58.04,80507.74,0.0,0.99035,1e-05,1.51377]
[1778837889590,58.04,80504.61,0.0,0.99032,1e-05,1.51697]
[1778837890065,58.04,80504.61,0.0,0.99032,1e-05,1.51697]
[1778837890599,58.04,80498.29,0.0,0.99027,1e-05,1.52346]
[1778837893323,58.04,80496.89,0.0,0.99026,1e-05,1.5249]
[1778837893563,58.04,80496.89,0.0,0.99026,1e-05,1.5249]
[1778837893620,58.04,80496.54,0.0,0.99026,1e-05,1.52526]
[1778837895233,58.04,80497.13,0.0,0.99027,1e-05,1.52465]
[1778837895312,58.04,80497.13,0.0,0.99027,1e-05,1.52465]
[1778837897648,58.04,80486.41,0.0,0.99018,1e-05,1.53572]
[1778837898655,58.04,80486.75,0.0,0.99019,1e-05,1.53537]
[1778837899662,58.04,80489.39,0.0,0.99021,1e-05,1.53264]
[1778837902587,58.04,80488.51,0.0,0.9902,1e-05,1.53354]
[1778837902813,58.04,80488.22,0.0,0.9902,1e-05,1.53384]
[1778837905704,58.04,80498.57,0.0,0.99028,1e-05,1.52317]
[1778837906702,58.04,80498.57,0.0,0.99028,1e-05,1.52317]
[1778837906711,58.04,80499.15,0.0,0.99028,1e-05,1.52257]
[1778837906813,58.04,80499.15,0.0,0.99028,1e-05,1.52257]
[1778837907718,58.04,80505.77,0.0,0.99033,1e-05,1.51578]
[1778837907883,58.04,80505.77,0.0,0.99033,1e-05,1.51578]
[1778837908066,58.04,80505.77,0.0,0.99033,1e-05,1.51578]
[1778837913432,58.04,80507.74,0.0,0.99036,1e-05,1.51203]
[1778837913567,58.04,80507.74,0.0,0.99036,1e-05,1.51203]
[1778837913657,58.04,80509.4,0.0,0.99037,1e-05,1.51034]
[1778837913805,58.04,80509.4,0.0,0.99037,1e-05,1.51034]
[1778837914061,58.04,80509.4,0.0,0.99037,1e-05,1.51034]
[1778837919802,58.04,80509.59,0.0,0.99037,1e-05,1.51014]
[1778837920809,58.04,80504.19,0.0,0.99033,1e-05,1.51566]
[1778837922224,58.04,80504.19,0.0,0.99033,1e-05,1.51566]
[1778837922315,58.04,80504.19,0.0,0.99033,1e-05,1.51566]
[1778837922395,58.04,80502.44,0.0,0.99032,1e-05,1.51746]
[1778837923124,58.04,80502.44,0.0,0.99032,1e-05,1.51746]
[1778837923311,58.04,80502.44,0.0,0.99032,1e-05,1.51746]
[1778837923830,58.04,80506.23,0.0,0.99035,1e-05,1.51358]
[1778837925844,58.04,80509.03,0.0,0.99037,1e-05,1.51071]
[1778837930879,58.04,80510.15,0.0,0.99038,1e-05,1.50957]
[1778837933886,58.04,80510.48,0.0,0.99038,1e-05,1.50923]
[1778837934061,58.04,80510.48,0.0,0.99038,1e-05,1.50923]
[1778837934544,58.04,80510.48,0.0,0.99038,1e-05,1.50923]
[1778837934561,58.04,80510.48,0.0,0.99038,1e-05,1.50923]
[1778837934622,58.04,80510.31,0.0,0.99038,1e-05,1.50941]
[1778837939942,58.04,80510.87,0.0,0.99038,1e-05,1.50884]
[1778837941997,58.04,80510.74,0.0,0.99038,1e-05,1.50897]
[1778837942073,58.04,80510.74,0.0,0.99038,1e-05,1.50897]
[1778837942135,58.04,80509.69,0.0,0.99037,1e-05,1.51004]
[1778837943249,58.04,80509.69,0.0,0.99037,1e-05,1.51004]
[1778837943311,58.04,80509.69,0.0,0.99037,1e-05,1.51004]
[1778837943410,58.04,80500.32,0.0,0.9903,1e-05,1.51963]
[1778837943970,58.04,80496.9,0.0,0.99027,1e-05,1.52315]
[1778837944977,58.04,80500.43,0.0,0.9903,1e-05,1.51952]
[1778837950262,58.04,80499.56,0.0,0.99029,1e-05,1.52041]
[1778837950313,58.04,80499.56,0.0,0.99029,1e-05,1.52041]
[1778837950714,58.04,80499.56,0.0,0.99029,1e-05,1.52041]
[1778837950755,58.04,80499.84,0.0,0.9903,1e-05,1.52013]
[1778837950817,58.04,80499.84,0.0,0.9903,1e-05,1.52013]
[1778837952026,58.04,80504.7,0.0,0.99033,1e-05,1.51514]
[1778837954786,58.04,80506.7,0.0,0.99035,1e-05,1.5131]
[1778837954812,58.04,80506.7,0.0,0.99035,1e-05,1.5131]
[1778837960082,58.04,80508.55,0.0,0.99036,1e-05,1.5112]
[1778837963103,58.04,80506.35,0.0,0.99035,1e-05,1.51345]
[1778837963791,58.04,80506.35,0.0,0.99035,1e-05,1.51345]
[1778837963810,58.04,80506.35,0.0,0.99035,1e-05,1.51345]
[1778837964575,58.04,80506.35,0.0,0.99035,1e-05,1.51345]
[1778837964677,58.04,80505.82,0.0,0.99034,1e-05,1.514]
[1778837964810,58.04,80505.82,0.0,0.99034,1e-05,1.514]
[1778837969150,58.04,80503.24,0.0,0.99032,1e-05,1.51664]
[1778837969842,58.04,80503.24,0.0,0.99032,1e-05,1.51664]
[1778837970061,58.04,80503.24,0.0,0.99032,1e-05,1.51664]
[1778837970341,58.04,80503.24,0.0,0.99032,1e-05,1.51664]
[1778837970565,58.04,80503.24,0.0,0.99032,1e-05,1.51664]
[1778837970665,58.04,80501.2,0.0,0.99031,1e-05,1.51873]
[1778837973177,58.04,80499.29,0.0,0.9903,1e-05,1.51895]
[1778837975963,58.04,80500.16,0.0,0.99031,1e-05,1.51806]
[1778837976059,58.04,80500.16,0.0,0.99031,1e-05,1.51806]
[1778837976508,58.04,80500.16,0.0,0.99031,1e-05,1.51806]
[1778837976560,58.04,80500.16,0.0,0.99031,1e-05,1.51806]
[1778837976660,58.04,80499.23,0.0,0.9903,1e-05,1.51901]
[1778837978212,58.04,80496.44,0.0,0.99028,1e-05,1.52188]
[1778837979219,58.04,80493.16,0.0,0.99026,1e-05,1.52525]
[1778837984254,58.04,80492.42,0.0,0.99025,1e-05,1.52601]
[1778837989289,58.04,80492.21,0.0,0.99025,1e-05,1.52623]
[1778837989863,58.04,80492.21,0.0,0.99025,1e-05,1.52623]
[1778837990061,58.04,80492.21,0.0,0.99025,1e-05,1.52623]
[1778837990480,58.04,80492.21,0.0,0.99025,1e-05,1.52623]
[1778837990562,58.04,80492.21,0.0,0.99025,1e-05,1.52623]
[1778837990642,58.04,80492.14,0.0,0.99025,1e-05,1.5263]
[1778837995713,58.04,80491.85,0.0,0.99025,1e-05,1.5266]
[1778837996229,58.04,80491.85,0.0,0.99025,1e-05,1.5266]
[1778837996311,58.04,80491.85,0.0,0.99025,1e-05,1.5266]
[1778837996339,58.04,80492.4,0.0,0.99025,1e-05,1.52604]
[1778837997345,58.04,80494.48,0.0,0.99027,1e-05,1.52389]
[1778837999359,58.04,80496.11,0.0,0.99028,1e-05,1.52222]
[1778838003946,58.04,80495.98,0.0,0.99028,1e-05,1.52235]
[1778838004062,58.04,80495.98,0.0,0.99028,1e-05,1.52235]
[1778838004395,58.04,80501.37,0.0,0.99032,1e-05,1.51682]
[1778838005114,58.04,80501.37,0.0,0.99032,1e-05,1.51682]
[1778838005314,58.04,80501.37,0.0,0.99032,1e-05,1.51682]
[1778838005402,58.04,80503.89,0.0,0.99034,1e-05,1.51424]
[1778838007416,58.04,80502.44,0.0,0.99033,1e-05,1.51572]
[1778838008423,58.04,80504.15,0.0,0.99034,1e-05,1.51397]
[1778838012721,58.04,80505.01,0.0,0.99035,1e-05,1.51309]
[1778838012808,58.04,80505.01,0.0,0.99035,1e-05,1.51309]
[1778838012822,58.04,80505.3,0.0,0.99035,1e-05,1.51279]
[1778838013402,58.04,80505.3,0.0,0.99035,1e-05,1.51279]
[1778838013563,58.04,80505.3,0.0,0.99035,1e-05,1.51279]
[1778838015472,58.04,80506.72,0.0,0.99036,1e-05,1.51134]
[1778838017971,58.04,80506.88,0.0,0.99036,1e-05,1.51118]
[1778838018061,58.04,80506.88,0.0,0.99036,1e-05,1.51118]
[1778838018494,58.04,80504.86,0.0,0.99035,1e-05,1.51324]
[1778838021515,58.04,80506.2,0.0,0.99036,1e-05,1.51187]
[1778838023151,58.04,80506.32,0.0,0.99036,1e-05,1.51175]
[1778838023312,58.04,80506.32,0.0,0.99036,1e-05,1.51175]
[1778838023627,58.04,80504.9,0.0,0.99035,1e-05,1.5132]
[1778838026312,58.04,80505.91,0.0,0.99035,1e-05,1.51217]
[1778838026550,58.04,80505.89,0.0,0.99035,1e-05,1.51219]
[1778838028715,58.04,80505.95,0.0,0.99035,1e-05,1.51213]
[1778838028809,58.04,80505.95,0.0,0.99035,1e-05,1.51213]
[1778838032711,58.04,80506.22,0.0,0.99037,1e-05,1.51012]
[1778838032810,58.04,80506.22,0.0,0.99037,1e-05,1.51012]
[1778838037812,58.04,80505.04,0.0,0.99036,1e-05,1.51132]
[1778838038060,58.04,80506.13,0.0,0.99037,1e-05,1.51021]
[1778838039642,58.04,80483.74,0.0,0.99019,1e-05,1.53323]
[1778838040648,58.04,80470.32,0.0,0.99009,1e-05,1.54716]
[1778838041655,58.04,80467.73,0.0,0.99007,1e-05,1.54986]
[1778838044469,58.04,80467.31,0.0,0.99007,1e-05,1.5503]
[1778838044563,58.04,80467.31,0.0,0.99007,1e-05,1.5503]
[1778838049716,58.04,80467.19,0.0,0.99007,1e-05,1.55043]
[1778838052375,58.04,80467.2,0.0,0.99007,1e-05,1.55042]
[1778838052562,58.04,80467.2,0.0,0.99007,1e-05,1.55042]
[1778838055362,58.04,80467.16,0.0,0.99007,1e-05,1.55046]
[1778838055560,58.04,80467.16,0.0,0.99007,1e-05,1.55046]
[1778838055758,58.04,80466.19,0.0,0.99006,1e-05,1.55147]
[1778838060793,58.04,80463.38,0.0,0.99004,1e-05,1.55441]
[1778838062017,58.04,80460.37,0.0,0.99001,1e-05,1.55756]
[1778838062058,58.04,80460.37,0.0,0.99001,1e-05,1.55756]
[1778838065920,58.04,80457.7,0.0,0.98999,1e-05,1.56036]
[1778838066062,58.04,80457.7,0.0,0.98999,1e-05,1.56036]
[1778838066836,58.04,80455.7,0.0,0.98998,1e-05,1.56246]
[1778838069857,58.04,80452.24,0.0,0.98995,1e-05,1.5661]
[1778838070193,58.04,80452.24,0.0,0.98995,1e-05,1.5661]
[1778838070311,58.04,80452.24,0.0,0.98995,1e-05,1.5661]
[1778838075074,58.04,80451.32,0.0,0.98994,1e-05,1.56707]
[1778838075311,58.04,80451.32,0.0,0.98994,1e-05,1.56707]
[1778838079260,58.04,80450.39,0.0,0.98993,1e-05,1.56805]
[1778838079312,58.04,80450.39,0.0,0.98993,1e-05,1.56805]
[1778838079322,58.04,80451.03,0.0,0.98994,1e-05,1.56737]
[1778838081357,58.04,80451.57,0.0,0.98994,1e-05,1.5668]
[1778838081560,58.04,80451.57,0.0,0.98994,1e-05,1.5668]
[1778838084619,58.04,80450.95,0.0,0.98994,1e-05,1.56746]
[1778838084809,58.04,80450.95,0.0,0.98994,1e-05,1.56746]
[1778838086128,58.04,80450.73,0.0,0.98994,1e-05,1.56769]
[1778838086313,58.04,80450.73,0.0,0.98994,1e-05,1.56769]
[1778838086412,58.04,80450.68,0.0,0.98994,1e-05,1.56774]
[1778838088655,58.04,80450.1,0.0,0.98993,1e-05,1.56835]
[1778838088809,58.04,80450.1,0.0,0.98993,1e-05,1.56835]
[1778838091006,58.04,80444.39,0.0,0.9899,1e-05,1.5726]
[1778838092015,58.04,80437.93,0.0,0.98985,1e-05,1.57944]
[1778838095036,58.04,80442.77,0.0,0.98989,1e-05,1.57431]
[1778838096043,58.04,80446.6,0.0,0.98992,1e-05,1.57026]
[1778838098720,58.04,80449.18,0.0,0.98994,1e-05,1.56754]
[1778838098812,58.04,80449.18,0.0,0.98994,1e-05,1.56754]
[1778838098910,58.04,80448.96,0.0,0.98993,1e-05,1.56778]
[1778838101311,58.04,80446.42,0.0,0.98991,1e-05,1.57045]
[1778838102085,58.04,80443.18,0.0,0.98989,1e-05,1.57388]
[1778838104514,58.04,80441.88,0.0,0.98988,1e-05,1.57525]
[1778838104562,58.04,80441.88,0.0,0.98988,1e-05,1.57525]
[1778838104576,58.04,80441.02,0.0,0.98987,1e-05,1.57616]
[1778838106303,58.04,80443.29,0.0,0.98989,1e-05,1.57376]
[1778838106314,58.04,80443.29,0.0,0.98989,1e-05,1.57376]
[1778838107120,58.04,80448.44,0.0,0.98993,1e-05,1.56832]
[1778838109524,58.04,80451.38,0.0,0.98995,1e-05,1.56523]
[1778838109562,58.04,80451.38,0.0,0.98995,1e-05,1.56523]
[1778838109620,58.04,80454.08,0.0,0.98997,1e-05,1.56239]
[1778838110243,58.04,80454.08,0.0,0.98997,1e-05,1.56239]
[1778838110310,58.04,80454.08,0.0,0.98997,1e-05,1.56239]
[1778838116183,58.04,80453.59,0.0,0.98997,1e-05,1.5629]
[1778838118491,58.04,80454.52,0.0,0.98998,1e-05,1.56193]
[1778838118566,58.04,80454.52,0.0,0.98998,1e-05,1.56193]
[1778838118592,58.04,80454.65,0.0,0.98998,1e-05,1.56179]
[1778838120211,58.04,80458.01,0.0,0.99001,1e-05,1.55826]
[1778838123880,58.04,80458.64,0.0,0.99001,1e-05,1.5576]
[1778838124058,58.04,80458.12,0.0,0.99001,1e-05,1.55815]
[1778838126253,58.04,80463.56,0.0,0.99005,1e-05,1.55245]
[1778838131288,58.04,80459.21,0.0,0.99001,1e-05,1.557]
[1778838134005,58.04,80457.63,0.0,0.99,1e-05,1.55866]
[1778838134058,58.04,80457.63,0.0,0.99,1e-05,1.55866]
[1778838134816,58.04,80457.63,0.0,0.99,1e-05,1.55866]
[1778838134917,58.04,80457.27,0.0,0.99,1e-05,1.55904]
[1778838135062,58.04,80457.27,0.0,0.99,1e-05,1.55904]
[1778838137874,58.04,80462.03,0.0,0.99004,1e-05,1.55405]
[1778838137897,58.04,80461.33,0.0,0.99003,1e-05,1.55478]
[1778838138062,58.04,80461.33,0.0,0.99003,1e-05,1.55478]
[1778838140773,58.04,80457.33,0.0,0.99,1e-05,1.55898]
[1778838140813,58.04,80457.33,0.0,0.99,1e-05,1.55898]
[1778838141358,58.04,80451.04,0.0,0.98995,1e-05,1.56559]
[1778838142365,58.04,80447.11,0.0,0.98992,1e-05,1.56973]
[1778838147400,58.04,80445.75,0.0,0.98991,1e-05,1.57116]
[1778838152435,58.04,80445.26,0.0,0.98992,1e-05,1.5699]
[1778838154530,58.04,80445.33,0.0,0.98992,1e-05,1.56982]
[1778838154563,58.04,80445.33,0.0,0.98992,1e-05,1.56982]
[1778838154661,58.04,80445.61,0.0,0.98992,1e-05,1.56953]
[1778838155126,58.04,80445.61,0.0,0.98992,1e-05,1.56953]
[1778838155310,58.04,80445.61,0.0,0.98992,1e-05,1.56953]
[1778838158477,58.04,80442.43,0.0,0.98989,1e-05,1.57289]
[1778838163512,58.04,80437.47,0.0,0.98985,1e-05,1.57814]
[1778838164195,58.04,80437.47,0.0,0.98985,1e-05,1.57814]
[1778838164313,58.04,80437.47,0.0,0.98985,1e-05,1.57814]
[1778838164520,58.04,80437.52,0.0,0.98985,1e-05,1.57808]
[1778838165321,58.04,80437.52,0.0,0.98985,1e-05,1.57808]
[1778838165565,58.04,80437.52,0.0,0.98985,1e-05,1.57808]
[1778838171073,58.04,80437.86,0.0,0.98986,1e-05,1.57772]
[1778838171310,58.04,80437.86,0.0,0.98986,1e-05,1.57772]
[1778838171465,58.04,80437.86,0.0,0.98986,1e-05,1.57772]
[1778838171584,58.04,80437.86,0.0,0.98986,1e-05,1.57772]
[1778838171668,58.04,80437.57,0.0,0.98985,1e-05,1.57803]
[1778838177612,58.04,80438.19,0.0,0.98986,1e-05,1.57737]
[1778838182779,58.04,80438.98,0.0,0.98987,1e-05,1.57654]
[1778838182810,58.04,80438.98,0.0,0.98987,1e-05,1.57654]
[1778838182911,58.04,80439.07,0.0,0.98987,1e-05,1.57644]
[1778838183033,58.04,80439.07,0.0,0.98987,1e-05,1.57644]
[1778838183061,58.04,80439.07,0.0,0.98987,1e-05,1.57644]
[1778838186675,58.04,80442.08,0.0,0.98989,1e-05,1.57326]
[1778838188611,58.04,80443.51,0.0,0.9899,1e-05,1.57175]
[1778838188792,58.04,80443.51,0.0,0.9899,1e-05,1.57175]
[1778838188811,58.04,80443.51,0.0,0.9899,1e-05,1.57175]
[1778838188886,58.04,80443.83,0.0,0.9899,1e-05,1.57141]
[1778838194731,58.04,80448.84,0.0,0.98994,1e-05,1.56612]
[1778838197752,58.04,80451.8,0.0,0.98997,1e-05,1.56301]
[1778838198230,58.04,80451.8,0.0,0.98997,1e-05,1.56301]
[1778838198310,58.04,80451.8,0.0,0.98997,1e-05,1.56301]
[1778838198495,58.04,80451.8,0.0,0.98997,1e-05,1.56301]
[1778838198562,58.04,80451.8,0.0,0.98997,1e-05,1.56301]
[1778838198759,58.04,80451.73,0.0,0.98997,1e-05,1.56308]
[1778838203794,58.04,80451.49,0.0,0.98996,1e-05,1.56334]
[1778838206940,58.04,80452.67,0.0,0.98997,1e-05,1.5621]
[1778838206996,58.04,80452.79,0.0,0.98998,1e-05,1.56197]
[1778838207060,58.04,80452.79,0.0,0.98998,1e-05,1.56197]
[1778838207322,58.04,80452.79,0.0,0.98998,1e-05,1.56197]
[1778838207562,58.04,80452.79,0.0,0.98998,1e-05,1.56197]
[1778838212857,58.04,80451.9,0.0,0.98998,1e-05,1.56113]
[1778838217893,58.04,80448.62,0.0,0.98995,1e-05,1.56458]
[1778838219627,58.04,80445.82,0.0,0.98993,1e-05,1.56753]
[1778838219812,58.04,80445.82,0.0,0.98993,1e-05,1.56753]
[1778838219837,58.04,80445.82,0.0,0.98993,1e-05,1.56753]
[1778838219907,58.04,80445.81,0.0,0.98993,1e-05,1.56754]
[1778838220059,58.04,80445.81,0.0,0.98993,1e-05,1.56754]
[1778838224387,58.04,80446.85,0.0,0.98994,1e-05,1.56644]
[1778838224565,58.04,80446.85,0.0,0.98994,1e-05,1.56644]
[1778838224992,58.04,80446.85,0.0,0.98994,1e-05,1.56644]
[1778838225042,58.04,80449.2,0.0,0.98996,1e-05,1.56397]
[1778838225063,58.04,80449.2,0.0,0.98996,1e-05,1.56397]
[1778838229977,58.04,80446.2,0.0,0.98993,1e-05,1.56713]
[1778838235014,58.04,80445.23,0.0,0.98993,1e-05,1.56815]
[1778838236189,58.04,80445.07,0.0,0.98993,1e-05,1.56832]
[1778838236311,58.04,80445.07,0.0,0.98993,1e-05,1.56832]
[1778838236486,58.04,80445.07,0.0,0.98993,1e-05,1.56832]
[1778838236562,58.04,80445.07,0.0,0.98993,1e-05,1.56832]
[1778838237028,58.04,80444.95,0.0,0.98992,1e-05,1.56844]
[1778838242063,58.04,80443.68,0.0,0.98991,1e-05,1.56978]
[1778838247098,58.04,80445.85,0.0,0.98993,1e-05,1.5675]
[1778838248140,58.04,80445.85,0.0,0.98993,1e-05,1.5675]
[1778838248313,58.04,80445.85,0.0,0.98993,1e-05,1.5675]
[1778838248532,58.04,80445.85,0.0,0.98993,1e-05,1.5675]
[1778838248562,58.04,80445.85,0.0,0.98993,1e-05,1.5675]
[1778838248624,58.04,80442.76,0.0,0.98991,1e-05,1.57076]
[1778838249113,58.04,80439.0,0.0,0.98988,1e-05,1.57473]
[1778838254148,58.04,80436.39,0.0,0.98986,1e-05,1.57749]
[1778838257891,58.04,80434.04,0.0,0.98984,1e-05,1.57998]
[1778838258061,58.04,80434.04,0.0,0.98984,1e-05,1.57998]
[1778838257992,58.04,80434.01,0.0,0.98984,1e-05,1.58002]
[1778838258298,58.04,80434.01,0.0,0.98984,1e-05,1.58002]
[1778838258311,58.04,80434.01,0.0,0.98984,1e-05,1.58002]
[1778838258410,58.04,80434.55,0.0,0.98984,1e-05,1.57944]
[1778838264219,58.04,80425.49,0.0,0.98977,1e-05,1.58908]
[1778838265873,58.04,80425.49,0.0,0.98977,1e-05,1.58908]
[1778838266061,58.04,80425.49,0.0,0.98977,1e-05,1.58908]
[1778838266036,58.04,80424.77,0.0,0.98976,1e-05,1.58985]
[1778838266184,58.04,80424.77,0.0,0.98976,1e-05,1.58985]
[1778838266312,58.04,80424.77,0.0,0.98976,1e-05,1.58985]
[1778838272275,58.04,80427.82,0.0,0.9898,1e-05,1.5848]
[1778838274307,58.04,80427.88,0.0,0.9898,1e-05,1.58474]
[1778838274514,58.04,80427.88,0.0,0.9898,1e-05,1.58474]
[1778838274563,58.04,80427.88,0.0,0.9898,1e-05,1.58474]
[1778838274662,58.04,80427.87,0.0,0.9898,1e-05,1.58475]
[1778838279324,58.04,80423.43,0.0,0.98976,1e-05,1.58948]
[1778838280803,58.04,80423.43,0.0,0.98976,1e-05,1.58948]
[1778838280813,58.04,80423.43,0.0,0.98976,1e-05,1.58948]
[1778838280831,58.04,80422.59,0.0,0.98976,1e-05,1.59037]
[1778838281106,58.04,80422.59,0.0,0.98976,1e-05,1.59037]
[1778838281311,58.04,80422.59,0.0,0.98976,1e-05,1.59037]
[1778838286373,58.04,80419.71,0.0,0.98973,1e-05,1.59345]
[1778838289624,58.04,80417.97,0.0,0.98972,1e-05,1.59531]
[1778838289814,58.04,80417.97,0.0,0.98972,1e-05,1.59531]
[1778838289990,58.04,80417.97,0.0,0.98972,1e-05,1.59531]
[1778838290062,58.04,80417.97,0.0,0.98972,1e-05,1.59531]
[1778838290089,58.04,80417.1,0.0,0.98971,1e-05,1.59624]
[1778838294429,58.04,80420.11,0.0,0.98974,1e-05,1.59302]
[1778838296430,58.04,80420.94,0.0,0.98974,1e-05,1.59213]
[1778838296570,58.04,80420.94,0.0,0.98974,1e-05,1.59213]
[1778838298484,58.04,80420.39,0.0,0.98974,1e-05,1.59272]
[1778838298568,58.04,80420.39,0.0,0.98974,1e-05,1.59272]
[1778838298585,58.04,80419.93,0.0,0.98974,1e-05,1.59321]
[1778838301478,58.04,80416.23,0.0,0.98971,1e-05,1.59717]
[1778838304082,58.04,80415.45,0.0,0.9897,1e-05,1.59801]
[1778838304314,58.04,80414.04,0.0,0.98969,1e-05,1.59952]
[1778838304499,58.04,80416.88,0.0,0.98971,1e-05,1.59648]
[1778838308527,58.04,80412.37,0.0,0.98968,1e-05,1.60131]
[1778838309731,58.04,80412.37,0.0,0.98968,1e-05,1.60131]
[1778838309810,58.04,80412.37,0.0,0.98968,1e-05,1.60131]
[1778838310067,58.04,80412.37,0.0,0.98968,1e-05,1.60131]
[1778838310083,58.04,80408.84,0.0,0.98965,1e-05,1.6051]
[1778838310313,58.04,80408.84,0.0,0.98965,1e-05,1.6051]
[1778838315576,58.04,80401.62,0.0,0.98959,1e-05,1.61288]
[1778838317590,58.04,80405.14,0.0,0.98962,1e-05,1.60908]
[1778838319254,58.04,80405.65,0.0,0.98962,1e-05,1.60853]
[1778838319310,58.04,80405.65,0.0,0.98962,1e-05,1.60853]
[1778838319910,58.04,80405.65,0.0,0.98962,1e-05,1.60853]
[1778838320061,58.04,80405.65,0.0,0.98962,1e-05,1.60853]
[1778838320136,58.04,80407.29,0.0,0.98963,1e-05,1.60677]
[1778838320617,58.04,80413.07,0.0,0.98968,1e-05,1.60056]
[1778838321621,58.04,80416.9,0.0,0.98971,1e-05,1.59645]
[1778838324642,58.04,80419.26,0.0,0.98973,1e-05,1.59393]
[1778838326656,58.04,80423.55,0.0,0.98977,1e-05,1.58935]
[1778838327663,58.04,80428.5,0.0,0.9898,1e-05,1.58408]
[1778838328671,58.04,80432.01,0.0,0.98983,1e-05,1.58035]
[1778838330436,58.04,80434.12,0.0,0.98985,1e-05,1.57811]
[1778838330562,58.04,80434.12,0.0,0.98985,1e-05,1.57811]
[1778838330886,58.04,80434.12,0.0,0.98985,1e-05,1.57811]
[1778838331061,58.04,80434.12,0.0,0.98985,1e-05,1.57811]
[1778838331057,58.04,80434.22,0.0,0.98986,1e-05,1.57622]
[1778838331692,58.04,80428.85,0.0,0.98982,1e-05,1.58191]
[1778838332699,58.04,80419.98,0.0,0.98975,1e-05,1.59136]
[1778838333834,58.04,80419.98,0.0,0.98975,1e-05,1.59136]
[1778838334061,58.04,80419.98,0.0,0.98975,1e-05,1.59136]
[1778838333888,58.04,80416.45,0.0,0.98972,1e-05,1.59513]
[1778838334191,58.04,80416.45,0.0,0.98972,1e-05,1.59513]
[1778838334314,58.04,80416.45,0.0,0.98972,1e-05,1.59513]
[1778838334713,58.04,80417.49,0.0,0.98973,1e-05,1.59402]
[1778838339748,58.04,80430.64,0.0,0.98983,1e-05,1.58001]
[1778838340459,58.04,80430.64,0.0,0.98983,1e-05,1.58001]
[1778838340562,58.04,80430.64,0.0,0.98983,1e-05,1.58001]
[1778838340755,58.04,80431.01,0.0,0.98984,1e-05,1.57962]
[1778838341373,58.04,80431.01,0.0,0.98984,1e-05,1.57962]
[1778838341563,58.04,80431.01,0.0,0.98984,1e-05,1.57962]
[1778838341762,58.04,80433.53,0.0,0.98986,1e-05,1.57695]
[1778838343776,58.04,80436.09,0.0,0.98988,1e-05,1.57424]
[1778838348811,58.04,80435.68,0.0,0.98987,1e-05,1.57467]
[1778838353846,58.04,80436.41,0.0,0.98988,1e-05,1.5739]
[1778838358863,58.04,80437.73,0.0,0.98989,1e-05,1.5725]
[1778838359060,58.04,80437.73,0.0,0.98989,1e-05,1.5725]
[1778838359161,58.04,80438.31,0.0,0.98989,1e-05,1.57189]
[1778838359282,58.04,80438.31,0.0,0.98989,1e-05,1.57189]
[1778838359310,58.04,80438.31,0.0,0.98989,1e-05,1.57189]
[1778838360895,58.04,80434.56,0.0,0.98986,1e-05,1.57586]
[1778838362605,58.04,80433.63,0.0,0.98986,1e-05,1.57684]
[1778838362811,58.04,80433.63,0.0,0.98986,1e-05,1.57684]
[1778838363780,58.04,80434.21,0.0,0.98986,1e-05,1.57623]
[1778838363809,58.04,80434.21,0.0,0.98986,1e-05,1.57623]
[1778838363916,58.04,80437.85,0.0,0.98989,1e-05,1.57238]
[1778838365497,58.04,80438.15,0.0,0.98989,1e-05,1.57206]
[1778838365563,58.04,80438.15,0.0,0.98989,1e-05,1.57206]
[1778838365930,58.04,80442.04,0.0,0.98992,1e-05,1.56795]
[1778838368951,58.04,80438.62,0.0,0.9899,1e-05,1.57156]
[1778838369659,58.04,80438.62,0.0,0.9899,1e-05,1.57156]
[1778838369810,58.04,80438.62,0.0,0.9899,1e-05,1.57156]
[1778838369856,58.04,80438.62,0.0,0.9899,1e-05,1.57156]
[1778838370068,58.04,80438.62,0.0,0.9899,1e-05,1.57156]
[1778838370126,58.04,80436.37,0.0,0.98988,1e-05,1.57394]
[1778838376000,58.04,80436.03,0.0,0.98988,1e-05,1.5743]
[1778838382044,58.04,80436.85,0.0,0.98988,1e-05,1.57343]
[1778838382764,58.04,80436.85,0.0,0.98988,1e-05,1.57343]
[1778838382807,58.04,80436.85,0.0,0.98988,1e-05,1.57343]
[1778838383082,58.04,80436.85,0.0,0.98988,1e-05,1.57343]
[1778838383093,58.04,80437.19,0.0,0.98988,1e-05,1.57307]
[1778838383312,58.04,80437.19,0.0,0.98988,1e-05,1.57307]
[1778838388086,58.04,80434.13,0.0,0.98986,1e-05,1.57631]
[1778838389551,58.04,80434.83,0.0,0.98987,1e-05,1.57557]
[1778838389561,58.04,80434.83,0.0,0.98987,1e-05,1.57557]
[1778838389748,58.04,80434.83,0.0,0.98987,1e-05,1.57557]
[1778838389810,58.04,80434.83,0.0,0.98987,1e-05,1.57557]
[1778838390100,58.04,80435.65,0.0,0.98987,1e-05,1.5747]
[1778838393121,58.04,80438.84,0.0,0.98991,1e-05,1.56955]
[1778838393291,58.04,80438.84,0.0,0.98991,1e-05,1.56955]
[1778838394711,58.04,80439.92,0.0,0.98992,1e-05,1.56841]
[1778838394812,58.04,80439.92,0.0,0.98992,1e-05,1.56841]
[1778838399748,58.04,80439.08,0.0,0.98991,1e-05,1.56929]
[1778838399809,58.04,80439.08,0.0,0.98991,1e-05,1.56929]
[1778838400170,58.04,80437.54,0.0,0.9899,1e-05,1.57092]
[1778838405205,58.04,80438.63,0.0,0.98991,1e-05,1.56977]
[1778838406288,58.04,80438.63,0.0,0.98991,1e-05,1.56977]
[1778838406310,58.04,80438.63,0.0,0.98991,1e-05,1.56977]
[1778838411788,58.04,80439.75,0.0,0.98992,1e-05,1.56859]
[1778838411808,58.04,80439.75,0.0,0.98992,1e-05,1.56859]
[1778838414271,58.04,80430.08,0.0,0.98984,1e-05,1.57882]
[1778838415278,58.04,80425.99,0.0,0.98981,1e-05,1.58316]
[1778838417840,58.04,80425.63,0.0,0.9898,1e-05,1.58354]
[1778838418060,58.04,80425.63,0.0,0.9898,1e-05,1.58354]
[1778838423334,58.04,80425.78,0.0,0.98981,1e-05,1.58339]
[1778838428369,58.04,80425.41,0.0,0.9898,1e-05,1.58378]
[1778838429376,58.04,80422.55,0.0,0.98978,1e-05,1.58682]
[1778838430648,58.04,80422.55,0.0,0.98978,1e-05,1.58682]
[1778838430814,58.04,80422.55,0.0,0.98978,1e-05,1.58682]
[1778838436752,58.04,80422.27,0.0,0.98978,1e-05,1.58712]
[1778838436808,58.04,80422.27,0.0,0.98978,1e-05,1.58712]
[1778838436813,58.04,80425.73,0.0,0.9898,1e-05,1.58344]
[1778838437432,58.04,80427.79,0.0,0.98982,1e-05,1.58125]
[1778838441739,58.04,80427.95,0.0,0.98982,1e-05,1.58108]
[1778838443307,58.04,80427.78,0.0,0.98982,1e-05,1.58126]
[1778838443476,58.04,80430.05,0.0,0.98984,1e-05,1.57885]
[1778838445488,58.04,80432.85,0.0,0.98986,1e-05,1.57588]
[1778838446659,58.04,80432.85,0.0,0.98986,1e-05,1.57588]
[1778838447812,58.04,80433.74,0.0,0.98987,1e-05,1.57494]
[1778838447966,58.04,80437.1,0.0,0.9899,1e-05,1.57139]
[1778838448509,58.04,80441.32,0.0,0.98993,1e-05,1.56693]
[1778838453544,58.04,80444.68,0.0,0.98997,1e-05,1.56162]
[1778838454551,58.04,80451.56,0.0,0.99002,1e-05,1.5544]
[1778838455558,58.04,80457.63,0.0,0.99007,1e-05,1.54805]
[1778838457572,58.04,80458.1,0.0,0.99007,1e-05,1.54756]
[1778838459586,58.04,80454.83,0.0,0.99005,1e-05,1.55097]
[1778838461149,58.04,80443.05,0.0,0.98995,1e-05,1.56333]
[1778838461600,58.04,80441.8,0.0,0.98994,1e-05,1.56465]
[1778838464621,58.04,80440.06,0.0,0.98993,1e-05,1.56648]
[1778838469657,58.04,80439.71,0.0,0.98993,1e-05,1.56685]
[1778838470664,58.04,80436.57,0.0,0.9899,1e-05,1.57016]
[1778838472122,58.04,80428.64,0.0,0.98984,1e-05,1.57856]
[1778838473311,58.04,80428.25,0.0,0.98984,1e-05,1.57897]
[1778838477308,58.04,80428.48,0.0,0.98984,1e-05,1.57873]
[1778838485993,58.04,80430.54,0.0,0.98985,1e-05,1.57654]
[1778838486058,58.04,80430.54,0.0,0.98985,1e-05,1.57654]
[1778838490805,58.04,80429.03,0.0,0.98984,1e-05,1.57814]
[1778838495840,58.04,80429.18,0.0,0.98984,1e-05,1.57798]
[1778838497068,58.04,80429.18,0.0,0.98984,1e-05,1.57798]
[1778838497308,58.04,80429.18,0.0,0.98984,1e-05,1.57798]
[1778838497856,58.04,80427.08,0.0,0.98983,1e-05,1.58021]
[1778838498863,58.04,80424.66,0.0,0.98981,1e-05,1.58278]
[1778838500877,58.04,80426.16,0.0,0.98982,1e-05,1.58119]
[1778838502080,58.04,80426.16,0.0,0.98982,1e-05,1.58119]
[1778838502308,58.04,80426.16,0.0,0.98982,1e-05,1.58119]
[1778838507926,58.04,80427.33,0.0,0.98983,1e-05,1.57995]
[1778838510022,58.04,80427.05,0.0,0.98983,1e-05,1.58024]
[1778838510067,58.04,80427.05,0.0,0.98983,1e-05,1.58024]
[1778838515982,58.04,80428.5,0.0,0.98985,1e-05,1.57692]
[1778838516390,58.04,80428.5,0.0,0.98985,1e-05,1.57692]
[1778838516568,58.04,80428.5,0.0,0.98985,1e-05,1.57692]
[1778838521018,58.04,80426.09,0.0,0.98983,1e-05,1.57947]
[1778838522078,58.04,80426.09,0.0,0.98983,1e-05,1.57947]
[1778838522311,58.04,80426.09,0.0,0.98983,1e-05,1.57947]
[1778838528067,58.04,80426.08,0.0,0.98983,1e-05,1.57948]
[1778838531894,58.04,80425.81,0.0,0.98983,1e-05,1.57977]
[1778838532058,58.04,80425.81,0.0,0.98983,1e-05,1.57977]
[1778838533102,58.04,80421.77,0.0,0.9898,1e-05,1.58406]
[1778838534109,58.04,80423.37,0.0,0.98981,1e-05,1.58236]
[1778838535116,58.04,80425.68,0.0,0.98983,1e-05,1.57991]
[1778838535506,58.04,80425.68,0.0,0.98983,1e-05,1.57991]
[1778838535563,58.04,80425.68,0.0,0.98983,1e-05,1.57991]
[1778838540151,58.04,80423.86,0.0,0.98981,1e-05,1.58184]
[1778838542428,58.04,80422.93,0.0,0.9898,1e-05,1.58283]
[1778838542561,58.04,80422.93,0.0,0.9898,1e-05,1.58283]
[1778838545186,58.04,80424.52,0.0,0.98982,1e-05,1.58114]
[1778838547449,58.04,80423.31,0.0,0.98981,1e-05,1.58243]
[1778838547563,58.04,80423.31,0.0,0.98981,1e-05,1.58243]
[1778838550221,58.04,80418.27,0.0,0.98977,1e-05,1.58779]
[1778838551228,58.04,80416.2,0.0,0.98975,1e-05,1.59]
[1778838551441,58.04,80416.2,0.0,0.98975,1e-05,1.59]
[1778838551561,58.04,80416.2,0.0,0.98975,1e-05,1.59]
[1778838554880,58.04,80417.78,0.0,0.98976,1e-05,1.58831]
[1778838555060,58.04,80417.78,0.0,0.98976,1e-05,1.58831]
[1778838555256,58.04,80419.53,0.0,0.98978,1e-05,1.58645]
[1778838556263,58.04,80421.75,0.0,0.9898,1e-05,1.58408]
[1778838557294,58.04,80421.75,0.0,0.9898,1e-05,1.58408]
[1778838557314,58.04,80421.75,0.0,0.9898,1e-05,1.58408]
[1778838560291,58.04,80423.84,0.0,0.98981,1e-05,1.58186]
[1778838561298,58.04,80429.74,0.0,0.98986,1e-05,1.5756]
[1778838562305,58.04,80431.6,0.0,0.98987,1e-05,1.57363]
[1778838562444,58.04,80431.6,0.0,0.98987,1e-05,1.57363]
[1778838562562,58.04,80431.6,0.0,0.98987,1e-05,1.57363]
[1778838567340,58.04,80426.92,0.0,0.98984,1e-05,1.57859]
[1778838569312,58.04,80428.06,0.0,0.98985,1e-05,1.57738]
[1778838569354,58.04,80427.73,0.0,0.98984,1e-05,1.57773]
[1778838570079,58.04,80427.73,0.0,0.98984,1e-05,1.57773]
[1778838570309,58.04,80427.73,0.0,0.98984,1e-05,1.57773]
[1778838575396,58.04,80426.82,0.0,0.98985,1e-05,1.57691]
[1778838581117,58.04,80426.68,0.0,0.98985,1e-05,1.57706]
[1778838581310,58.04,80426.68,0.0,0.98985,1e-05,1.57706]
[1778838581395,58.04,80423.01,0.0,0.98982,1e-05,1.58095]
[1778838581684,58.04,80423.01,0.0,0.98982,1e-05,1.58095]
[1778838581810,58.04,80423.01,0.0,0.98982,1e-05,1.58095]
[1778838581895,58.04,80421.51,0.0,0.9898,1e-05,1.58255]
[1778838587480,58.04,80423.3,0.0,0.98982,1e-05,1.58064]
[1778838588614,58.04,80423.3,0.0,0.98982,1e-05,1.58064]
[1778838588813,58.04,80423.3,0.0,0.98982,1e-05,1.58064]
[1778838594529,58.04,80425.01,0.0,0.98983,1e-05,1.57883]
[1778838599564,58.04,80427.24,0.0,0.98985,1e-05,1.57646]
[1778838601547,58.04,80424.13,0.0,0.98983,1e-05,1.57976]
[1778838601574,58.04,80424.13,0.0,0.98983,1e-05,1.57976]
[1778838601578,58.04,80414.52,0.0,0.98975,1e-05,1.58999]
[1778838602585,58.04,80403.49,0.0,0.98966,1e-05,1.6018]
[1778838604720,58.04,80403.21,0.0,0.98966,1e-05,1.60211]
[1778838604810,58.04,80403.21,0.0,0.98966,1e-05,1.60211]
[1778838604874,58.04,80401.65,0.0,0.98964,1e-05,1.60378]
[1778838605569,58.04,80401.65,0.0,0.98964,1e-05,1.60378]
[1778838605812,58.04,80401.65,0.0,0.98964,1e-05,1.60378]
[1778838605911,58.04,80401.86,0.0,0.98965,1e-05,1.60356]
[1778838610641,58.04,80398.45,0.0,0.98962,1e-05,1.60723]
[1778838611649,58.04,80385.68,0.0,0.98951,1e-05,1.62103]
[1778838613663,58.04,80382.87,0.0,0.98949,1e-05,1.62408]
[1778838617691,58.04,80386.07,0.0,0.98952,1e-05,1.62061]
[1778838620070,58.04,80385.65,0.0,0.98951,1e-05,1.62106]
[1778838620309,58.04,80385.65,0.0,0.98951,1e-05,1.62106]
[1778838625747,58.04,80384.09,0.0,0.9895,1e-05,1.62275]
[1778838627761,58.04,80380.76,0.0,0.98947,1e-05,1.62637]
[1778838628768,58.04,80373.83,0.0,0.98942,1e-05,1.63392]
[1778838630782,58.04,80372.71,0.0,0.98941,1e-05,1.63515]
[1778838631974,58.04,80372.71,0.0,0.98941,1e-05,1.63515]
[1778838632060,58.04,80372.71,0.0,0.98941,1e-05,1.63515]
[1778838634529,58.04,80376.16,0.0,0.98945,1e-05,1.62955]
[1778838634561,58.04,80376.16,0.0,0.98945,1e-05,1.62955]
[1778838634810,58.04,80375.92,0.0,0.98945,1e-05,1.62981]
[1778838639846,58.04,80376.04,0.0,0.98945,1e-05,1.62968]
[1778838640852,58.04,80376.04,0.0,0.98945,1e-05,1.62968]
[1778838641060,58.04,80376.04,0.0,0.98945,1e-05,1.62968]
[1778838646388,58.04,80378.57,0.0,0.98947,1e-05,1.62693]
[1778838646559,58.04,80378.25,0.0,0.98946,1e-05,1.62728]
[1778838646629,58.04,80378.25,0.0,0.98946,1e-05,1.62728]
[1778838646809,58.04,80378.25,0.0,0.98946,1e-05,1.62728]
[1778838646895,58.04,80378.33,0.0,0.98947,1e-05,1.62719]
[1778838651203,58.04,80377.21,0.0,0.98946,1e-05,1.62841]
[1778838651312,58.04,80377.21,0.0,0.98946,1e-05,1.62841]
[1778838656491,58.04,80374.47,0.0,0.98943,1e-05,1.63139]
[1778838656571,58.04,80374.47,0.0,0.98943,1e-05,1.63139]
[1778838656939,58.04,80374.47,0.0,0.98943,1e-05,1.63139]
[1778838657060,58.04,80374.47,0.0,0.98943,1e-05,1.63139]
[1778838657161,58.04,80374.53,0.0,0.98943,1e-05,1.63133]
[1778838659987,58.04,80378.03,0.0,0.98946,1e-05,1.62751]
[1778838661033,58.04,80378.03,0.0,0.98946,1e-05,1.62751]
[1778838661063,58.04,80378.03,0.0,0.98946,1e-05,1.62751]
[1778838667226,58.04,80379.34,0.0,0.98947,1e-05,1.62609]
[1778838667311,58.04,80379.34,0.0,0.98947,1e-05,1.62609]
[1778838668317,58.04,80378.67,0.0,0.98947,1e-05,1.62682]
[1778838668410,58.04,80374.78,0.0,0.98944,1e-05,1.63106]
[1778838668561,58.04,80374.78,0.0,0.98944,1e-05,1.63106]
[1778838674236,58.04,80371.78,0.0,0.98941,1e-05,1.63433]
[1778838674311,58.04,80371.78,0.0,0.98941,1e-05,1.63433]
[1778838674391,58.04,80374.97,0.0,0.98944,1e-05,1.63085]
[1778838675094,58.04,80380.92,0.0,0.98949,1e-05,1.62437]
[1778838680129,58.04,80383.39,0.0,0.98951,1e-05,1.62169]
[1778838680851,58.04,80383.39,0.0,0.98951,1e-05,1.62169]
[1778838681059,58.04,80383.39,0.0,0.98951,1e-05,1.62169]
[1778838682265,58.04,80380.73,0.0,0.98948,1e-05,1.62458]
[1778838682309,58.04,80380.73,0.0,0.98948,1e-05,1.62458]
[1778838682395,58.04,80379.2,0.0,0.98947,1e-05,1.62624]
[1778838683150,58.04,80374.34,0.0,0.98943,1e-05,1.63154]
[1778838688185,58.04,80372.21,0.0,0.98941,1e-05,1.63386]
[1778838693221,58.04,80371.84,0.0,0.98942,1e-05,1.63243]
[1778838697211,58.04,80374.26,0.0,0.98944,1e-05,1.62979]
[1778838697314,58.04,80374.26,0.0,0.98944,1e-05,1.62979]
[1778838700269,58.04,80370.72,0.0,0.98941,1e-05,1.63365]
[1778838700904,58.04,80370.72,0.0,0.98941,1e-05,1.63365]
[1778838701065,58.04,80370.72,0.0,0.98941,1e-05,1.63365]
[1778838701276,58.04,80371.49,0.0,0.98942,1e-05,1.63281]
[1778838705243,58.04,80371.86,0.0,0.98942,1e-05,1.63241]
[1778838705313,58.04,80371.86,0.0,0.98942,1e-05,1.63241]
[1778838711346,58.04,80371.29,0.0,0.98942,1e-05,1.63303]
[1778838716381,58.04,80370.92,0.0,0.98942,1e-05,1.63343]
[1778838721416,58.04,80370.95,0.0,0.98942,1e-05,1.6334]
[1778838722900,58.04,80371.26,0.0,0.98942,1e-05,1.63306]
[1778838723062,58.04,80371.26,0.0,0.98942,1e-05,1.63306]
[1778838724241,58.04,80371.45,0.0,0.98942,1e-05,1.63286]
[1778838724313,58.04,80371.45,0.0,0.98942,1e-05,1.63286]
[1778838724437,58.04,80374.0,0.0,0.98944,1e-05,1.63007]
[1778838727202,58.04,80373.65,0.0,0.98944,1e-05,1.63046]
[1778838727313,58.04,80373.65,0.0,0.98944,1e-05,1.63046]
[1778838727458,58.04,80378.33,0.0,0.98948,1e-05,1.62536]
[1778838729472,58.04,80375.12,0.0,0.98945,1e-05,1.62885]
[1778838731426,58.04,80373.51,0.0,0.98944,1e-05,1.63061]
[1778838731563,58.04,80372.02,0.0,0.98942,1e-05,1.63223]
[1778838731839,58.04,80372.02,0.0,0.98942,1e-05,1.63223]
[1778838732063,58.04,80372.02,0.0,0.98942,1e-05,1.63223]
[1778838734507,58.04,80377.23,0.0,0.98947,1e-05,1.62656]
[1778838735514,58.04,80381.17,0.0,0.9895,1e-05,1.62227]
[1778838735827,58.04,80381.17,0.0,0.9895,1e-05,1.62227]
[1778838736060,58.04,80381.17,0.0,0.9895,1e-05,1.62227]
[1778838736521,58.04,80382.16,0.0,0.98951,1e-05,1.6212]
[1778838736705,58.04,80382.16,0.0,0.98951,1e-05,1.6212]
[1778838736809,58.04,80382.16,0.0,0.98951,1e-05,1.6212]
[1778838738535,58.04,80375.83,0.0,0.98946,1e-05,1.62808]
[1778838739213,58.04,80375.83,0.0,0.98946,1e-05,1.62808]
[1778838739311,58.04,80375.83,0.0,0.98946,1e-05,1.62808]
[1778838739542,58.04,80373.12,0.0,0.98943,1e-05,1.63103]
[1778838741798,58.04,80371.99,0.0,0.98942,1e-05,1.63227]
[1778838741808,58.04,80371.99,0.0,0.98942,1e-05,1.63227]
[1778838746974,58.04,80372.59,0.0,0.98943,1e-05,1.63161]
[1778838747060,58.04,80372.59,0.0,0.98943,1e-05,1.63161]
[1778838747617,58.04,80371.53,0.0,0.98942,1e-05,1.63277]
[1778838747811,58.04,80371.53,0.0,0.98942,1e-05,1.63277]
[1778838748605,58.04,80371.23,0.0,0.98942,1e-05,1.6331]
[1778838749612,58.04,80360.96,0.0,0.98933,1e-05,1.64434]
[1778838750619,58.04,80361.11,0.0,0.98933,1e-05,1.64418]
[1778838755654,58.04,80362.41,0.0,0.98936,1e-05,1.64091]
[1778838758093,58.04,80363.79,0.0,0.98937,1e-05,1.6394]
[1778838758309,58.04,80363.79,0.0,0.98937,1e-05,1.6394]
[1778838763555,58.04,80364.41,0.0,0.98937,1e-05,1.63872]
[1778838763767,58.04,80364.41,0.0,0.98937,1e-05,1.63872]
[1778838763788,58.04,80368.5,0.0,0.98941,1e-05,1.63424]
[1778838765051,58.04,80368.5,0.0,0.98941,1e-05,1.63424]
[1778838765062,58.04,80368.5,0.0,0.98941,1e-05,1.63424]
[1778838765148,58.04,80371.06,0.0,0.98943,1e-05,1.63145]
[1778838768745,58.04,80368.03,0.0,0.9894,1e-05,1.63476]
[1778838773780,58.04,80368.45,0.0,0.98941,1e-05,1.6343]
[1778838775200,58.04,80368.45,0.0,0.98941,1e-05,1.6343]
[1778838775309,58.04,80368.45,0.0,0.98941,1e-05,1.6343]
[1778838775346,58.04,80371.75,0.0,0.98943,1e-05,1.6307]
[1778838777809,58.04,80389.87,0.0,0.98958,1e-05,1.61103]
[1778838778816,58.04,80402.82,0.0,0.98969,1e-05,1.5971]
[1778838780154,58.04,80402.82,0.0,0.98969,1e-05,1.5971]
[1778838780255,58.04,80404.02,0.0,0.9897,1e-05,1.59581]
[1778838781145,58.04,80404.02,0.0,0.9897,1e-05,1.59581]
[1778838784514,58.04,80400.11,0.0,0.98967,1e-05,1.60001]
[1778838784566,58.04,80400.11,0.0,0.98967,1e-05,1.60001]
[1778838784609,58.04,80400.76,0.0,0.98967,1e-05,1.59931]
[1778838786159,58.04,80400.71,0.0,0.98967,1e-05,1.59936]
[1778838786809,58.04,80400.07,0.0,0.98967,1e-05,1.60005]
[1778838787884,58.04,80397.06,0.0,0.98964,1e-05,1.60328]
[1778838790207,58.04,80394.78,0.0,0.98962,1e-05,1.60574]
[1778838790317,58.04,80394.78,0.0,0.98962,1e-05,1.60574]
[1778838790424,58.04,80391.61,0.0,0.9896,1e-05,1.60915]
[1778838795940,58.04,80389.93,0.0,0.98958,1e-05,1.61097]
[1778838800975,58.04,80388.01,0.0,0.98957,1e-05,1.61304]
[1778838802990,58.04,80384.21,0.0,0.98954,1e-05,1.61715]
[1778838808024,58.04,80384.8,0.0,0.98954,1e-05,1.61651]
[1778838812052,58.04,80382.43,0.0,0.98953,1e-05,1.61726]
[1778838813059,58.04,80379.02,0.0,0.98951,1e-05,1.62096]
[1778838818094,58.04,80377.44,0.0,0.98949,1e-05,1.62267]
[1778838823129,58.04,80378.66,0.0,0.9895,1e-05,1.62135]
[1778838828164,58.04,80381.23,0.0,0.98952,1e-05,1.61856]
[1778838833199,58.04,80383.21,0.0,0.98954,1e-05,1.61641]
[1778838837227,58.04,80386.63,0.0,0.98957,1e-05,1.61271]
[1778838842262,58.04,80383.29,0.0,0.98954,1e-05,1.61633]
[1778838847297,58.04,80384.5,0.0,0.98955,1e-05,1.61502]
[1778838852332,58.04,80384.73,0.0,0.98955,1e-05,1.61477]
[1778838854346,58.04,80379.46,0.0,0.98951,1e-05,1.62048]
[1778838855353,58.04,80375.89,0.0,0.98948,1e-05,1.62436]
[1778838856360,58.04,80379.26,0.0,0.98951,1e-05,1.6207]
[1778838861395,58.04,80375.95,0.0,0.98948,1e-05,1.62429]
[1778838866430,58.04,80375.02,0.0,0.98947,1e-05,1.6253]
[1778838869451,58.04,80379.49,0.0,0.98951,1e-05,1.62045]
[1778838872472,58.04,80377.68,0.0,0.98951,1e-05,1.62059]
[1778838877507,58.04,80378.64,0.0,0.98951,1e-05,1.61954]
[1778838882542,58.04,80379.28,0.0,0.98952,1e-05,1.61885]
[1778838887577,58.04,80382.07,0.0,0.98954,1e-05,1.61583]
[1778838892612,58.04,80384.83,0.0,0.98956,1e-05,1.61284]
[1778838895633,58.04,80388.66,0.0,0.9896,1e-05,1.6087]
[1778838897647,58.04,80392.74,0.0,0.98963,1e-05,1.60431]
[1778838901675,58.04,80387.99,0.0,0.98959,1e-05,1.60943]
[1778838903689,58.04,80384.6,0.0,0.98956,1e-05,1.61309]
[1778838907717,58.04,80388.78,0.0,0.9896,1e-05,1.60857]
[1778838911745,58.04,80392.27,0.0,0.98962,1e-05,1.60481]
[1778838916780,58.04,80393.2,0.0,0.98963,1e-05,1.60381]
[1778838921815,58.04,80395.13,0.0,0.98965,1e-05,1.60174]
[1778838922822,58.04,80399.91,0.0,0.98969,1e-05,1.59661]
[1778838924836,58.04,80402.97,0.0,0.98971,1e-05,1.59333]
[1778838928864,58.04,80411.01,0.0,0.98978,1e-05,1.58474]
[1778838930878,58.04,80407.07,0.0,0.98974,1e-05,1.58894]
[1778838935915,58.04,80410.86,0.0,0.98979,1e-05,1.5831]
[1778838940950,58.04,80411.55,0.0,0.98979,1e-05,1.58237]
[1778838944979,58.04,80394.24,0.0,0.98965,1e-05,1.60088]
[1778838946993,58.04,80391.69,0.0,0.98963,1e-05,1.60362]
[1778838950014,58.04,80382.34,0.0,0.98955,1e-05,1.61371]
[1778838951021,58.04,80387.57,0.0,0.9896,1e-05,1.60806]
[1778838952028,58.04,80413.06,0.0,0.9898,1e-05,1.58076]
[1778838953159,58.04,80413.06,0.0,0.9898,1e-05,1.58076]
[1778838953268,58.04,80423.07,0.0,0.98988,1e-05,1.57015]
[1778838954057,58.04,80441.8,0.0,0.99003,1e-05,1.55044]
[1778838955062,58.04,80447.02,0.0,0.99007,1e-05,1.54498]
[1778838956069,58.04,80446.46,0.0,0.99007,1e-05,1.54557]
[1778838957178,58.04,80446.46,0.0,0.99007,1e-05,1.54557]
[1778838958083,58.04,80442.13,0.0,0.99003,1e-05,1.55009]
[1778838963119,58.04,80446.03,0.0,0.99006,1e-05,1.54602]
[1778838964129,58.04,80469.05,0.0,0.99024,1e-05,1.52214]
[1778838965134,58.04,80484.56,0.0,0.99036,1e-05,1.50622]
[1778838966141,58.04,80479.37,0.0,0.99032,1e-05,1.51153]
[1778838967148,58.04,80474.38,0.0,0.99028,1e-05,1.51665]
[1778838968155,58.04,80468.33,0.0,0.99024,1e-05,1.52288]
[1778838970169,58.04,80469.99,0.0,0.99025,1e-05,1.52117]
[1778838971177,58.04,80466.18,0.0,0.99022,1e-05,1.5251]
[1778838972074,58.04,80466.18,0.0,0.99022,1e-05,1.5251]
[1778838972808,58.04,80466.18,0.0,0.99022,1e-05,1.5251]
[1778838976974,58.04,80465.28,0.0,0.99021,1e-05,1.52603]
[1778838977265,58.04,80465.28,0.0,0.99021,1e-05,1.52603]
[1778838977309,58.04,80465.28,0.0,0.99021,1e-05,1.52603]
[1778838977346,58.04,80465.21,0.0,0.99021,1e-05,1.5261]
[1778838978227,58.04,80460.92,0.0,0.99018,1e-05,1.53053]
[1778838979234,58.04,80454.33,0.0,0.99013,1e-05,1.53737]
[1778838980249,58.04,80447.94,0.0,0.99008,1e-05,1.54402]
[1778838981256,58.04,80451.45,0.0,0.99011,1e-05,1.54037]
[1778838986292,58.04,80453.05,0.0,0.99012,1e-05,1.5387]
[1778838989713,58.04,80450.9,0.0,0.9901,1e-05,1.54094]
[1778838991314,58.04,80453.53,0.0,0.99012,1e-05,1.5382]
[1778838996477,58.04,80452.11,0.0,0.99012,1e-05,1.53792]
[1778838996570,58.04,80452.11,0.0,0.99012,1e-05,1.53792]
[1778838996649,58.04,80450.73,0.0,0.99011,1e-05,1.53935]
[1778838998069,58.04,80449.53,0.0,0.9901,1e-05,1.5406]
[1778838998313,58.04,80449.53,0.0,0.9901,1e-05,1.5406]
[1778839003410,58.04,80449.72,0.0,0.9901,1e-05,1.5404]
[1778839008445,58.04,80448.95,0.0,0.9901,1e-05,1.54121]
[1778839009459,58.04,80448.95,0.0,0.9901,1e-05,1.54121]
[1778839009562,58.04,80448.95,0.0,0.9901,1e-05,1.54121]
[1778839009662,58.04,80446.98,0.0,0.99008,1e-05,1.54326]
[1778839011563,58.04,80446.51,0.0,0.99008,1e-05,1.54375]
[1778839011814,58.04,80446.51,0.0,0.99008,1e-05,1.54375]
[1778839017508,58.04,80449.1,0.0,0.9901,1e-05,1.54105]
[1778839017950,58.04,80449.1,0.0,0.9901,1e-05,1.54105]
[1778839018060,58.04,80449.1,0.0,0.9901,1e-05,1.54105]
[1778839018515,58.04,80451.39,0.0,0.99012,1e-05,1.53867]
[1778839019522,58.04,80455.98,0.0,0.99015,1e-05,1.5339]
[1778839020529,58.04,80458.95,0.0,0.99018,1e-05,1.53082]
[1778839021480,58.04,80458.95,0.0,0.99018,1e-05,1.53082]
[1778839021563,58.04,80458.95,0.0,0.99018,1e-05,1.53082]
[1778839027530,58.04,80458.76,0.0,0.99017,1e-05,1.53101]
[1778839027562,58.04,80458.76,0.0,0.99017,1e-05,1.53101]
[1778839027579,58.04,80458.4,0.0,0.99017,1e-05,1.53139]
[1778839028749,58.04,80458.4,0.0,0.99017,1e-05,1.53139]
[1778839028813,58.04,80458.4,0.0,0.99017,1e-05,1.53139]
[1778839031607,58.04,80455.15,0.0,0.99015,1e-05,1.53476]
[1778839032870,58.04,80455.15,0.0,0.99015,1e-05,1.53476]
[1778839033062,58.04,80455.43,0.0,0.99015,1e-05,1.53447]
[1778839033621,58.04,80455.63,0.0,0.99015,1e-05,1.53426]
[1778839034155,58.04,80455.63,0.0,0.99015,1e-05,1.53426]
[1778839034312,58.04,80455.63,0.0,0.99015,1e-05,1.53426]
[1778839039857,58.04,80456.97,0.0,0.99016,1e-05,1.53287]
[1778839039895,58.04,80457.13,0.0,0.99016,1e-05,1.5327]
[1778839040063,58.04,80457.13,0.0,0.99016,1e-05,1.5327]
[1778839040670,58.04,80456.83,0.0,0.99016,1e-05,1.53301]
[1778839042684,58.04,80453.6,0.0,0.99013,1e-05,1.53637]
[1778839045719,58.04,80453.19,0.0,0.99013,1e-05,1.53679]
[1778839045809,58.04,80453.19,0.0,0.99013,1e-05,1.53679]
[1778839051748,58.04,80445.44,0.0,0.99008,1e-05,1.5431]
[1778839052447,58.04,80445.44,0.0,0.99008,1e-05,1.5431]
[1778839052563,58.04,80445.44,0.0,0.99008,1e-05,1.5431]
[1778839052755,58.04,80444.38,0.0,0.99007,1e-05,1.5442]
[1778839054441,58.04,80445.3,0.0,0.99008,1e-05,1.54324]
[1778839054564,58.04,80445.3,0.0,0.99008,1e-05,1.54324]
[1778839057790,58.04,80438.62,0.0,0.99003,1e-05,1.55022]
[1778839059423,58.04,80439.54,0.0,0.99004,1e-05,1.54926]
[1778839059564,58.04,80439.54,0.0,0.99004,1e-05,1.54926]
[1778839059650,58.04,80439.54,0.0,0.99004,1e-05,1.54926]
[1778839061331,58.04,80439.61,0.0,0.99004,1e-05,1.54919]
[1778839061560,58.04,80439.61,0.0,0.99004,1e-05,1.54919]
[1778839063832,58.04,80442.54,0.0,0.99006,1e-05,1.54612]
[1778839066642,58.04,80441.34,0.0,0.99005,1e-05,1.54738]
[1778839066809,58.04,80441.34,0.0,0.99005,1e-05,1.54738]
[1778839066854,58.04,80444.88,0.0,0.99008,1e-05,1.54368]
[1778839067860,58.04,80447.98,0.0,0.9901,1e-05,1.54045]
[1778839069896,58.04,80449.98,0.0,0.99012,1e-05,1.53837]
[1778839070060,58.04,80450.06,0.0,0.99012,1e-05,1.53828]
[1778839075916,58.04,80452.07,0.0,0.99013,1e-05,1.5362]
[1778839077492,58.04,80452.11,0.0,0.99013,1e-05,1.53615]
[1778839077564,58.04,80452.11,0.0,0.99013,1e-05,1.53615]
[1778839077931,58.04,80451.82,0.0,0.99013,1e-05,1.53645]
[1778839078559,58.04,80451.82,0.0,0.99013,1e-05,1.53645]
[1778839078810,58.04,80451.82,0.0,0.99013,1e-05,1.53645]
[1778839080952,58.04,80447.71,0.0,0.9901,1e-05,1.54073]
[1778839083802,58.04,80448.0,0.0,0.9901,1e-05,1.54043]
[1778839083808,58.04,80448.0,0.0,0.9901,1e-05,1.54043]
[1778839083973,58.04,80448.91,0.0,0.99011,1e-05,1.53948]
[1778839089386,58.04,80449.49,0.0,0.99011,1e-05,1.53888]
[1778839089564,58.04,80449.49,0.0,0.99011,1e-05,1.53888]
[1778839095054,58.04,80449.8,0.0,0.99012,1e-05,1.53856]
[1778839097139,58.04,80451.03,0.0,0.99013,1e-05,1.53728]
[1778839097315,58.04,80451.03,0.0,0.99013,1e-05,1.53728]
[1778839097413,58.04,80451.52,0.0,0.99013,1e-05,1.53677]
[1778839099527,58.04,80451.55,0.0,0.99013,1e-05,1.53674]
[1778839099567,58.04,80451.55,0.0,0.99013,1e-05,1.53674]
[1778839106237,58.04,80452.12,0.0,0.99013,1e-05,1.53614]
[1778839106309,58.04,80452.12,0.0,0.99013,1e-05,1.53614]
[1778839112768,58.04,80452.05,0.0,0.99014,1e-05,1.53445]
[1778839112809,58.04,80452.05,0.0,0.99014,1e-05,1.53445]
[1778839112910,58.04,80451.93,0.0,0.99014,1e-05,1.53458]
[1778839114187,58.04,80448.95,0.0,0.99012,1e-05,1.53768]
[1778839116754,58.04,80447.57,0.0,0.99011,1e-05,1.53911]
[1778839116813,58.04,80447.57,0.0,0.99011,1e-05,1.53911]
[1778839122243,58.04,80449.88,0.0,0.99013,1e-05,1.53671]
[1778839123045,58.04,80449.88,0.0,0.99013,1e-05,1.53671]
[1778839123060,58.04,80449.88,0.0,0.99013,1e-05,1.53671]
[1778839123250,58.04,80450.02,0.0,0.99013,1e-05,1.53656]
[1778839125143,58.04,80450.58,0.0,0.99013,1e-05,1.53598]
[1778839125312,58.04,80450.58,0.0,0.99013,1e-05,1.53598]
[1778839129116,58.04,80449.93,0.0,0.99013,1e-05,1.53666]
[1778839129312,58.04,80449.93,0.0,0.99013,1e-05,1.53666]
[1778839129395,58.04,80450.71,0.0,0.99013,1e-05,1.53585]
[1778839131362,58.04,80451.21,0.0,0.99014,1e-05,1.53533]
[1778839131560,58.04,80451.21,0.0,0.99014,1e-05,1.53533]
[1778839137348,58.04,80451.31,0.0,0.99014,1e-05,1.53522]
[1778839140915,58.04,80451.1,0.0,0.99014,1e-05,1.53544]
[1778839140948,58.04,80451.25,0.0,0.99014,1e-05,1.53528]
[1778839141062,58.04,80451.25,0.0,0.99014,1e-05,1.53528]
[1778839141379,58.04,80451.54,0.0,0.99014,1e-05,1.53498]
[1778839143221,58.04,80450.03,0.0,0.99013,1e-05,1.53655]
[1778839143314,58.04,80450.03,0.0,0.99013,1e-05,1.53655]
[1778839148428,58.04,80451.38,0.0,0.99014,1e-05,1.53515]
[1778839151076,58.04,80451.35,0.0,0.99014,1e-05,1.53518]
[1778839151309,58.04,80451.35,0.0,0.99014,1e-05,1.53518]
[1778839151449,58.04,80451.32,0.0,0.99014,1e-05,1.53521]
[1778839152611,58.04,80451.32,0.0,0.99014,1e-05,1.53521]
[1778839152812,58.04,80451.32,0.0,0.99014,1e-05,1.53521]
[1778839154470,58.04,80448.54,0.0,0.99012,1e-05,1.5381]
[1778839156484,58.04,80445.4,0.0,0.99009,1e-05,1.54137]
[1778839160512,58.04,80453.92,0.0,0.99016,1e-05,1.53251]
[1778839161408,58.04,80453.92,0.0,0.99016,1e-05,1.53251]
[1778839161995,58.04,80455.76,0.0,0.99017,1e-05,1.53061]
[1778839162526,58.04,80458.26,0.0,0.99019,1e-05,1.52802]
[1778839164200,58.04,80457.36,0.0,0.99019,1e-05,1.52895]
[1778839164227,58.04,80457.36,0.0,0.99019,1e-05,1.52895]
[1778839164553,58.04,80457.36,0.0,0.99019,1e-05,1.52895]
[1778839164610,58.04,80457.9,0.0,0.99019,1e-05,1.52839]
[1778839170582,58.04,80460.07,0.0,0.99021,1e-05,1.52615]
[1778839172157,58.04,80460.7,0.0,0.99022,1e-05,1.52374]
[1778839172311,58.04,80460.7,0.0,0.99022,1e-05,1.52374]
[1778839172596,58.04,80461.69,0.0,0.99023,1e-05,1.52272]
[1778839174480,58.04,80462.15,0.0,0.99023,1e-05,1.52224]
[1778839174564,58.04,80462.15,0.0,0.99023,1e-05,1.52224]
[1778839175617,58.04,80465.18,0.0,0.99026,1e-05,1.51912]
[1778839176624,58.04,80471.12,0.0,0.9903,1e-05,1.51302]
[1778839177631,58.04,80472.79,0.0,0.99032,1e-05,1.5113]
[1778839178681,58.04,80472.79,0.0,0.99032,1e-05,1.5113]
[1778839178811,58.04,80472.79,0.0,0.99032,1e-05,1.5113]
[1778839178894,58.04,80473.49,0.0,0.99032,1e-05,1.51058]
[1778839181659,58.04,80472.22,0.0,0.99031,1e-05,1.51189]
[1778839185687,58.04,80472.32,0.0,0.99031,1e-05,1.51178]
[1778839188708,58.04,80477.3,0.0,0.99035,1e-05,1.50668]
[1778839190045,58.04,80477.3,0.0,0.99035,1e-05,1.50668]
[1778839190058,58.04,80477.3,0.0,0.99035,1e-05,1.50668]
[1778839189717,58.04,80480.05,0.0,0.99037,1e-05,1.50387]
[1778839190722,58.04,80479.56,0.0,0.99037,1e-05,1.50437]
[1778839193099,58.04,80479.04,0.0,0.99036,1e-05,1.5049]
[1778839193312,58.04,80479.3,0.0,0.99037,1e-05,1.50464]
[1778839198539,58.04,80478.23,0.0,0.99036,1e-05,1.50573]
[1778839200805,58.04,80479.68,0.0,0.99037,1e-05,1.50425]
[1778839201811,58.04,80483.14,0.0,0.99039,1e-05,1.50072]
[1778839202818,58.04,80472.49,0.0,0.99031,1e-05,1.51161]
[1778839203827,58.04,80451.33,0.0,0.99015,1e-05,1.53344]
[1778839204833,58.04,80426.31,0.0,0.98995,1e-05,1.55959]
[1778839205862,58.04,80421.87,0.0,0.98992,1e-05,1.56427]
[1778839206857,58.04,80425.28,0.0,0.98995,1e-05,1.56067]
[1778839207864,58.04,80429.17,0.0,0.98998,1e-05,1.55658]
[1778839208871,58.04,80421.66,0.0,0.98992,1e-05,1.56449]
[1778839209878,58.04,80417.29,0.0,0.98988,1e-05,1.56911]
[1778839210885,58.04,80423.22,0.0,0.98993,1e-05,1.56284]
[1778839211892,58.04,80421.72,0.0,0.98992,1e-05,1.56443]
[1778839212899,58.04,80418.49,0.0,0.98989,1e-05,1.56784]
[1778839214913,58.04,80415.84,0.0,0.98987,1e-05,1.57064]
[1778839215313,58.04,80415.84,0.0,0.98987,1e-05,1.57064]
[1778839215561,58.04,80415.84,0.0,0.98987,1e-05,1.57064]
[1778839215920,58.04,80417.09,0.0,0.98988,1e-05,1.56932]
[1778839219948,58.04,80413.09,0.0,0.98985,1e-05,1.57355]
[1778839220955,58.04,80408.48,0.0,0.98981,1e-05,1.57845]
[1778839221962,58.04,80406.53,0.0,0.9898,1e-05,1.58052]
[1778839222969,58.04,80404.81,0.0,0.98978,1e-05,1.58235]
[1778839223976,58.04,80402.77,0.0,0.98977,1e-05,1.58453]
[1778839225522,58.04,80402.36,0.0,0.98976,1e-05,1.58496]
[1778839225562,58.04,80402.36,0.0,0.98976,1e-05,1.58496]
[1778839228023,58.04,80408.52,0.0,0.98981,1e-05,1.5784]
[1778839229011,58.04,80425.18,0.0,0.98994,1e-05,1.56078]
[1778839230019,58.04,80423.69,0.0,0.98993,1e-05,1.56235]
[1778839231026,58.04,80427.44,0.0,0.98997,1e-05,1.55662]
[1778839232097,58.04,80427.44,0.0,0.98997,1e-05,1.55662]
[1778839232119,58.04,80429.38,0.0,0.98999,1e-05,1.55458]
[1778839233655,58.04,80430.77,0.0,0.99,1e-05,1.55312]
[1778839233811,58.04,80430.77,0.0,0.99,1e-05,1.55312]
[1778839239082,58.04,80430.88,0.0,0.99,1e-05,1.55301]
[1778839240316,58.04,80431.32,0.0,0.99,1e-05,1.55255]
[1778839241096,58.04,80427.4,0.0,0.98997,1e-05,1.55666]
[1778839242103,58.04,80424.32,0.0,0.98995,1e-05,1.5599]
[1778839244324,58.04,80423.25,0.0,0.98994,1e-05,1.56103]
[1778839244561,58.04,80423.25,0.0,0.98994,1e-05,1.56103]
[1778839245124,58.04,80421.78,0.0,0.98993,1e-05,1.56258]
[1778839247138,58.04,80423.55,0.0,0.98994,1e-05,1.56071]
[1778839249267,58.04,80424.76,0.0,0.98995,1e-05,1.55944]
[1778839249314,58.04,80424.76,0.0,0.98995,1e-05,1.55944]
[1778839253052,58.04,80423.52,0.0,0.98994,1e-05,1.56074]
[1778839253062,58.04,80423.52,0.0,0.98994,1e-05,1.56074]
[1778839259222,58.04,80420.06,0.0,0.98992,1e-05,1.56439]
[1778839260229,58.04,80417.48,0.0,0.98989,1e-05,1.56712]
[1778839261270,58.04,80417.48,0.0,0.98989,1e-05,1.56712]
[1778839261313,58.04,80417.48,0.0,0.98989,1e-05,1.56712]
[1778839262243,58.04,80420.15,0.0,0.98992,1e-05,1.5643]
[1778839264258,58.04,80423.71,0.0,0.98994,1e-05,1.56054]
[1778839267161,58.04,80423.92,0.0,0.98995,1e-05,1.56032]
[1778839266271,58.04,80425.46,0.0,0.98996,1e-05,1.5587]
[1778839267311,58.04,80425.46,0.0,0.98996,1e-05,1.5587]
[1778839268285,58.04,80427.59,0.0,0.98997,1e-05,1.55646]
[1778839269292,58.04,80434.22,0.0,0.99003,1e-05,1.54951]
[1778839270907,58.04,80434.22,0.0,0.99003,1e-05,1.54951]
[1778839271059,58.04,80434.22,0.0,0.99003,1e-05,1.54951]
[1778839271113,58.04,80437.91,0.0,0.99006,1e-05,1.54565]
[1778839273949,58.04,80432.54,0.0,0.99001,1e-05,1.55127]
[1778839274327,58.04,80428.14,0.0,0.98998,1e-05,1.55588]
[1778839275322,58.04,80428.14,0.0,0.98998,1e-05,1.55588]
[1778839275562,58.04,80428.14,0.0,0.98998,1e-05,1.55588]
[1778839276310,58.04,80427.97,0.0,0.98998,1e-05,1.55606]
[1778839276341,58.04,80427.24,0.0,0.98997,1e-05,1.55683]
[1778839279362,58.04,80431.31,0.0,0.99,1e-05,1.55256]
[1778839282350,58.04,80430.44,0.0,0.99,1e-05,1.55347]
[1778839282561,58.04,80430.44,0.0,0.99,1e-05,1.55347]
[1778839287854,58.04,80431.64,0.0,0.99001,1e-05,1.55221]
[1778839288059,58.04,80431.64,0.0,0.99001,1e-05,1.55221]
[1778839288159,58.04,80431.74,0.0,0.99001,1e-05,1.55211]
[1778839289490,58.04,80430.47,0.0,0.99,1e-05,1.55344]
[1778839289561,58.04,80430.47,0.0,0.99,1e-05,1.55344]
[1778839295474,58.04,80443.18,0.0,0.99011,1e-05,1.53838]
[1778839296481,58.04,80447.59,0.0,0.99014,1e-05,1.5338]
[1778839297632,58.04,80447.59,0.0,0.99014,1e-05,1.5338]
[1778839297733,58.04,80447.03,0.0,0.99014,1e-05,1.53438]
[1778839298793,58.04,80447.03,0.0,0.99014,1e-05,1.53438]
[1778839300074,58.04,80446.46,0.0,0.99013,1e-05,1.53497]
[1778839300161,58.04,80443.17,0.0,0.99011,1e-05,1.53839]
[1778839300312,58.04,80443.17,0.0,0.99011,1e-05,1.53839]
[1778839300509,58.04,80439.86,0.0,0.99008,1e-05,1.54184]
[1778839301516,58.04,80436.68,0.0,0.99006,1e-05,1.54516]
[1778839303491,58.04,80434.62,0.0,0.99004,1e-05,1.54732]
[1778839303561,58.04,80434.62,0.0,0.99004,1e-05,1.54732]
[1778839303586,58.04,80430.71,0.0,0.99001,1e-05,1.55141]
[1778839306553,58.04,80436.59,0.0,0.99006,1e-05,1.54526]
[1778839308128,58.04,80436.59,0.0,0.99006,1e-05,1.54526]
[1778839307560,58.04,80440.96,0.0,0.99009,1e-05,1.5407]
[1778839310198,58.04,80441.18,0.0,0.99009,1e-05,1.54047]
[1778839310582,58.04,80443.33,0.0,0.99011,1e-05,1.53823]
[1778839310809,58.04,80443.33,0.0,0.99011,1e-05,1.53823]
[1778839310910,58.04,80443.35,0.0,0.99011,1e-05,1.53821]
[1778839316623,58.04,80443.7,0.0,0.99011,1e-05,1.53784]
[1778839318637,58.04,80454.25,0.0,0.99019,1e-05,1.5269]
[1778839319644,58.04,80461.69,0.0,0.99025,1e-05,1.51922]
[1778839321659,58.04,80462.0,0.0,0.99025,1e-05,1.5189]
[1778839324057,58.04,80459.52,0.0,0.99024,1e-05,1.52145]
[1778839324311,58.04,80459.53,0.0,0.99024,1e-05,1.52144]
[1778839329718,58.04,80461.26,0.0,0.99025,1e-05,1.51966]
[1778839330725,58.04,80468.55,0.0,0.9903,1e-05,1.51216]
[1778839331732,58.04,80475.47,0.0,0.99036,1e-05,1.50507]
[1778839334337,58.04,80476.12,0.0,0.99036,1e-05,1.50441]
[1778839334561,58.04,80476.12,0.0,0.99036,1e-05,1.50441]
[1778839336022,58.04,80476.31,0.0,0.99036,1e-05,1.50422]
[1778839336063,58.04,80476.31,0.0,0.99036,1e-05,1.50422]
[1778839336097,58.04,80476.18,0.0,0.99036,1e-05,1.50435]
[1778839342030,58.04,80475.49,0.0,0.99036,1e-05,1.50505]
[1778839342063,58.04,80475.49,0.0,0.99036,1e-05,1.50505]
[1778839343816,58.04,80480.29,0.0,0.99039,1e-05,1.50015]
[1778839349858,58.04,80481.96,0.0,0.99041,1e-05,1.49845]
[1778839351402,58.04,80481.46,0.0,0.9904,1e-05,1.49896]
[1778839351495,58.04,80481.46,0.0,0.9904,1e-05,1.49896]
[1778839353886,58.04,80487.84,0.0,0.99046,1e-05,1.49074]
[1778839354654,58.04,80487.84,0.0,0.99046,1e-05,1.49074]
[1778839354810,58.04,80487.84,0.0,0.99046,1e-05,1.49074]
[1778839354893,58.04,80486.86,0.0,0.99045,1e-05,1.49174]
[1778839359928,58.04,80486.28,0.0,0.99045,1e-05,1.49233]
[1778839361061,58.04,80486.28,0.0,0.99045,1e-05,1.49233]
[1778839361312,58.04,80484.52,0.0,0.99044,1e-05,1.49411]
[1778839364818,58.04,80482.06,0.0,0.99042,1e-05,1.49662]
[1778839365060,58.04,80482.06,0.0,0.99042,1e-05,1.49662]
[1778839365162,58.04,80483.62,0.0,0.99043,1e-05,1.49503]
[1778839371149,58.04,80483.64,0.0,0.99043,1e-05,1.49501]
[1778839371313,58.04,80482.79,0.0,0.99042,1e-05,1.49587]
[1778839375033,58.04,80483.07,0.0,0.99043,1e-05,1.49559]
[1778839375060,58.04,80483.07,0.0,0.99043,1e-05,1.49559]
[1778839375132,58.04,80483.74,0.0,0.99043,1e-05,1.49491]
[1778839378698,58.04,80483.79,0.0,0.99043,1e-05,1.49486]
[1778839378808,58.04,80483.79,0.0,0.99043,1e-05,1.49486]
[1778839382257,58.04,80483.78,0.0,0.99043,1e-05,1.49487]
[1778839382312,58.04,80483.78,0.0,0.99043,1e-05,1.49487]
[1778839382310,58.04,80477.69,0.0,0.99039,1e-05,1.50107]
[1778839382629,58.04,80477.69,0.0,0.99039,1e-05,1.50107]
[1778839382813,58.04,80477.69,0.0,0.99039,1e-05,1.50107]
[1778839388125,58.04,80475.06,0.0,0.99037,1e-05,1.50375]
[1778839389376,58.04,80472.47,0.0,0.99035,1e-05,1.5064]
[1778839389562,58.04,80472.47,0.0,0.99035,1e-05,1.5064]
[1778839391419,58.04,80469.94,0.0,0.99033,1e-05,1.50899]
[1778839391562,58.04,80469.94,0.0,0.99033,1e-05,1.50899]
[1778839392160,58.04,80469.53,0.0,0.99032,1e-05,1.50941]
[1778839397195,58.04,80467.78,0.0,0.99031,1e-05,1.51121]
[1778839398028,58.04,80467.78,0.0,0.99031,1e-05,1.51121]
[1778839398058,58.04,80467.78,0.0,0.99031,1e-05,1.51121]
[1778839400809,58.04,80464.3,0.0,0.99028,1e-05,1.51478]
[1778839401231,58.04,80459.55,0.0,0.99025,1e-05,1.51967]
[1778839402843,58.04,80457.21,0.0,0.99023,1e-05,1.52208]
[1778839403062,58.04,80457.21,0.0,0.99023,1e-05,1.52208]
[1778839403245,58.04,80456.93,0.0,0.99023,1e-05,1.52237]
[1778839404252,58.04,80446.87,0.0,0.99015,1e-05,1.53278]
[1778839405259,58.04,80442.43,0.0,0.99011,1e-05,1.5374]
[1778839408280,58.04,80445.93,0.0,0.99014,1e-05,1.53376]
[1778839411314,58.04,80447.74,0.0,0.99015,1e-05,1.53188]
[1778839414310,58.04,80451.87,0.0,0.9902,1e-05,1.52584]
[1778839418597,58.04,80453.69,0.0,0.99021,1e-05,1.52396]
[1778839418811,58.04,80453.69,0.0,0.99021,1e-05,1.52396]
[1778839418893,58.04,80453.69,0.0,0.99021,1e-05,1.52396]
[1778839424880,58.04,80453.91,0.0,0.99021,1e-05,1.52373]
[1778839425061,58.04,80453.91,0.0,0.99021,1e-05,1.52373]
[1778839430434,58.04,80451.61,0.0,0.9902,1e-05,1.52611]
[1778839435470,58.04,80452.55,0.0,0.9902,1e-05,1.52514]
[1778839440505,58.04,80454.43,0.0,0.99022,1e-05,1.5232]
[1778839441844,58.04,80454.43,0.0,0.99022,1e-05,1.5232]
[1778839442062,58.04,80454.43,0.0,0.99022,1e-05,1.5232]
[1778839442359,58.04,80454.43,0.0,0.99022,1e-05,1.5232]
[1778839442133,58.04,80454.05,0.0,0.99021,1e-05,1.52359]
[1778839442565,58.04,80454.05,0.0,0.99021,1e-05,1.52359]
[1778839448565,58.04,80454.66,0.0,0.99022,1e-05,1.52296]
[1778839453600,58.04,80454.37,0.0,0.99022,1e-05,1.52326]
[1778839455439,58.04,80455.48,0.0,0.99023,1e-05,1.52211]
[1778839455501,58.04,80455.48,0.0,0.99023,1e-05,1.52211]
[1778839455562,58.04,80455.48,0.0,0.99023,1e-05,1.52211]
[1778839455614,58.04,80455.45,0.0,0.99023,1e-05,1.52214]
[1778839459018,58.04,80456.65,0.0,0.99023,1e-05,1.52091]
[1778839459062,58.04,80456.65,0.0,0.99023,1e-05,1.52091]
[1778839459162,58.04,80457.8,0.0,0.99024,1e-05,1.51972]
[1778839459441,58.04,80457.8,0.0,0.99024,1e-05,1.51972]
[1778839459560,58.04,80457.8,0.0,0.99024,1e-05,1.51972]
[1778839464677,58.04,80458.66,0.0,0.99025,1e-05,1.51883]
[1778839469714,58.04,80458.93,0.0,0.99025,1e-05,1.51856]
[1778839471728,58.04,80455.62,0.0,0.99024,1e-05,1.52021]
[1778839472991,58.04,80455.62,0.0,0.99024,1e-05,1.52021]
[1778839473069,58.04,80455.62,0.0,0.99024,1e-05,1.52021]
[1778839473401,58.04,80455.62,0.0,0.99024,1e-05,1.52021]
[1778839473096,58.04,80451.57,0.0,0.99021,1e-05,1.5244]
[1778839473562,58.04,80451.57,0.0,0.99021,1e-05,1.5244]
[1778839477058,58.04,80451.96,0.0,0.99021,1e-05,1.52399]
[1778839477249,58.04,80451.96,0.0,0.99021,1e-05,1.52399]
[1778839477314,58.04,80451.96,0.0,0.99021,1e-05,1.52399]
[1778839477395,58.04,80451.97,0.0,0.99021,1e-05,1.52398]
[1778839478777,58.04,80454.97,0.0,0.99023,1e-05,1.52089]
[1778839483812,58.04,80455.46,0.0,0.99024,1e-05,1.52038]
[1778839488847,58.04,80459.79,0.0,0.99027,1e-05,1.51592]
[1778839490613,58.04,80462.21,0.0,0.99029,1e-05,1.51343]
[1778839490812,58.04,80462.21,0.0,0.99029,1e-05,1.51343]
[1778839491003,58.04,80462.21,0.0,0.99029,1e-05,1.51343]
[1778839491062,58.04,80462.21,0.0,0.99029,1e-05,1.51343]
[1778839491162,58.04,80464.32,0.0,0.9903,1e-05,1.51126]
[1778839494889,58.04,80470.45,0.0,0.99035,1e-05,1.50498]
[1778839497174,58.04,80472.33,0.0,0.99037,1e-05,1.50306]
[1778839497312,58.04,80472.33,0.0,0.99037,1e-05,1.50306]
[1778839497378,58.04,80471.48,0.0,0.99036,1e-05,1.50393]
[1778839497531,58.04,80471.48,0.0,0.99036,1e-05,1.50393]
[1778839497564,58.04,80471.48,0.0,0.99036,1e-05,1.50393]
[1778839502945,58.04,80465.18,0.0,0.99031,1e-05,1.51038]
[1778839503948,58.04,80465.18,0.0,0.99031,1e-05,1.51038]
[1778839504071,58.04,80465.18,0.0,0.99031,1e-05,1.51038]
[1778839504263,58.04,80465.18,0.0,0.99031,1e-05,1.51038]
[1778839504314,58.04,80465.18,0.0,0.99031,1e-05,1.51038]
[1778839504407,58.04,80460.99,0.0,0.99028,1e-05,1.51469]
[1778839504959,58.04,80457.51,0.0,0.99025,1e-05,1.51827]
[1778839506973,58.04,80460.6,0.0,0.99028,1e-05,1.51509]
[1778839507980,58.04,80465.86,0.0,0.99032,1e-05,1.50968]
[1778839508488,58.04,80465.86,0.0,0.99032,1e-05,1.50968]
[1778839508566,58.04,80465.86,0.0,0.99032,1e-05,1.50968]
[1778839508766,58.04,80465.86,0.0,0.99032,1e-05,1.50968]
[1778839508812,58.04,80465.86,0.0,0.99032,1e-05,1.50968]
[1778839508987,58.04,80465.56,0.0,0.99031,1e-05,1.50999]
[1778839514023,58.04,80467.01,0.0,0.99033,1e-05,1.50851]
[1778839515188,58.04,80467.01,0.0,0.99033,1e-05,1.50851]
[1778839515314,58.04,80467.01,0.0,0.99033,1e-05,1.50851]
[1778839515415,58.04,80468.63,0.0,0.99034,1e-05,1.50685]
[1778839515690,58.04,80468.63,0.0,0.99034,1e-05,1.50685]
[1778839515811,58.04,80468.63,0.0,0.99034,1e-05,1.50685]
[1778839521072,58.04,80469.21,0.0,0.99034,1e-05,1.50625]
[1778839526107,58.04,80468.79,0.0,0.99034,1e-05,1.50668]
[1778839527114,58.04,80473.8,0.0,0.99038,1e-05,1.50156]
[1778839528121,58.04,80478.92,0.0,0.99042,1e-05,1.49634]
[1778839529475,58.04,80480.94,0.0,0.99043,1e-05,1.49429]
[1778839529563,58.04,80480.94,0.0,0.99043,1e-05,1.49429]
[1778839530072,58.04,80480.94,0.0,0.99043,1e-05,1.49429]
[1778839530314,58.04,80480.94,0.0,0.99043,1e-05,1.49429]
[1778839530384,58.04,80481.1,0.0,0.99043,1e-05,1.49413]
[1778839532149,58.04,80486.77,0.0,0.99049,1e-05,1.48664]
[1778839534163,58.04,80494.31,0.0,0.99054,1e-05,1.47902]
[1778839536177,58.04,80497.94,0.0,0.99057,1e-05,1.47537]
[1778839537213,58.04,80497.94,0.0,0.99057,1e-05,1.47537]
[1778839537310,58.04,80497.94,0.0,0.99057,1e-05,1.47537]
[1778839537395,58.04,80498.11,0.0,0.99057,1e-05,1.4752]
[1778839540205,58.04,80501.5,0.0,0.9906,1e-05,1.47179]
[1778839541497,58.04,80502.16,0.0,0.9906,1e-05,1.47113]
[1778839541562,58.04,80502.16,0.0,0.9906,1e-05,1.47113]
[1778839545240,58.04,80507.0,0.0,0.99064,1e-05,1.46628]
[1778839548713,58.04,80508.85,0.0,0.99065,1e-05,1.46443]
[1778839548811,58.04,80508.85,0.0,0.99065,1e-05,1.46443]
[1778839549429,58.04,80508.85,0.0,0.99065,1e-05,1.46443]
[1778839549268,58.04,80510.11,0.0,0.99066,1e-05,1.46317]
[1778839549563,58.04,80510.11,0.0,0.99066,1e-05,1.46317]
[1778839551282,58.04,80516.4,0.0,0.99071,1e-05,1.45689]
[1778839552290,58.04,80520.04,0.0,0.99073,1e-05,1.45327]
[1778839553297,58.04,80516.37,0.0,0.99071,1e-05,1.45692]
[1778839554304,58.04,80513.8,0.0,0.99069,1e-05,1.45948]
[1778839555117,58.04,80513.8,0.0,0.99069,1e-05,1.45948]
[1778839555310,58.04,80513.8,0.0,0.99069,1e-05,1.45948]
[1778839555311,58.04,80511.35,0.0,0.99067,1e-05,1.46193]
[1778839556118,58.04,80511.35,0.0,0.99067,1e-05,1.46193]
[1778839556314,58.04,80511.35,0.0,0.99067,1e-05,1.46193]
[1778839560348,58.04,80507.04,0.0,0.99064,1e-05,1.46624]
[1778839561355,58.04,80502.74,0.0,0.99061,1e-05,1.47055]
[1778839562362,58.04,80496.45,0.0,0.99056,1e-05,1.47687]
[1778839563369,58.04,80491.84,0.0,0.99052,1e-05,1.48152]
[1778839563661,58.04,80491.84,0.0,0.99052,1e-05,1.48152]
[1778839563810,58.04,80491.84,0.0,0.99052,1e-05,1.48152]
[1778839564430,58.04,80491.84,0.0,0.99052,1e-05,1.48152]
[1778839564377,58.04,80491.06,0.0,0.99052,1e-05,1.4823]
[1778839564564,58.04,80491.06,0.0,0.99052,1e-05,1.4823]
[1778839570418,58.04,80491.6,0.0,0.99052,1e-05,1.48176]
[1778839574218,58.04,80491.42,0.0,0.99052,1e-05,1.48194]
[1778839574311,58.04,80491.42,0.0,0.99052,1e-05,1.48194]
[1778839574446,58.04,80491.66,0.0,0.99052,1e-05,1.4817]
[1778839574826,58.04,80491.66,0.0,0.99052,1e-05,1.4817]
[1778839575060,58.04,80491.66,0.0,0.99052,1e-05,1.4817]
[1778839580488,58.04,80492.38,0.0,0.99053,1e-05,1.48097]
[1778839583509,58.04,80494.84,0.0,0.99055,1e-05,1.47849]
[1778839584853,58.04,80494.55,0.0,0.99054,1e-05,1.47878]
[1778839585060,58.04,80494.55,0.0,0.99054,1e-05,1.47878]
[1778839585507,58.04,80494.55,0.0,0.99054,1e-05,1.47878]
[1778839585161,58.04,80494.55,0.0,0.99054,1e-05,1.47878]
[1778839585569,58.04,80494.55,0.0,0.99054,1e-05,1.47878]
[1778839586530,58.04,80490.99,0.0,0.99052,1e-05,1.48237]
[1778839588544,58.04,80487.09,0.0,0.99049,1e-05,1.48632]
[1778839592925,58.04,80488.27,0.0,0.99051,1e-05,1.4834]
[1778839593059,58.04,80488.27,0.0,0.99051,1e-05,1.4834]
[1778839593129,58.04,80501.5,0.0,0.99061,1e-05,1.47007]
[1778839593626,58.04,80501.5,0.0,0.99061,1e-05,1.47007]
[1778839593811,58.04,80501.5,0.0,0.99061,1e-05,1.47007]
[1778839597610,58.04,80504.89,0.0,0.99063,1e-05,1.46668]
[1778839598758,58.04,80504.89,0.0,0.99063,1e-05,1.46668]
[1778839598810,58.04,80504.89,0.0,0.99063,1e-05,1.46668]
[1778839599265,58.04,80504.89,0.0,0.99063,1e-05,1.46668]
[1778839599310,58.04,80504.89,0.0,0.99063,1e-05,1.46668]
[1778839599395,58.04,80507.3,0.0,0.99065,1e-05,1.46427]
[1778839602645,58.04,80510.4,0.0,0.99067,1e-05,1.46117]
[1778839604948,58.04,80510.19,0.0,0.99067,1e-05,1.46138]
[1778839605060,58.04,80510.19,0.0,0.99067,1e-05,1.46138]
[1778839605110,58.04,80511.13,0.0,0.99068,1e-05,1.46044]
[1778839605668,58.04,80511.13,0.0,0.99068,1e-05,1.46044]
[1778839605816,58.04,80511.13,0.0,0.99068,1e-05,1.46044]
[1778839608687,58.04,80514.63,0.0,0.9907,1e-05,1.45695]
[1778839613333,58.04,80515.97,0.0,0.99071,1e-05,1.45562]
[1778839613410,58.04,80516.66,0.0,0.99072,1e-05,1.45493]
[1778839613577,58.04,80516.66,0.0,0.99072,1e-05,1.45493]
[1778839613723,58.04,80517.32,0.0,0.99072,1e-05,1.45427]
[1778839614716,58.04,80517.32,0.0,0.99072,1e-05,1.45427]
[1778839614814,58.04,80517.32,0.0,0.99072,1e-05,1.45427]
[1778839620778,58.04,80519.55,0.0,0.99074,1e-05,1.45206]
[1778839624806,58.04,80515.7,0.0,0.99071,1e-05,1.45589]
[1778839626159,58.04,80515.7,0.0,0.99071,1e-05,1.45589]
[1778839626312,58.04,80515.7,0.0,0.99071,1e-05,1.45589]
[1778839626362,58.04,80510.9,0.0,0.99068,1e-05,1.46067]
[1778839627268,58.04,80510.9,0.0,0.99068,1e-05,1.46067]
[1778839627314,58.04,80510.9,0.0,0.99068,1e-05,1.46067]
[1778839627369,58.04,80507.42,0.0,0.99065,1e-05,1.46415]
[1778839628834,58.04,80510.58,0.0,0.99067,1e-05,1.46099]
[1778839633869,58.04,80511.35,0.0,0.99068,1e-05,1.46022]
[1778839638904,58.04,80513.02,0.0,0.99069,1e-05,1.45855]
[1778839639937,58.04,80513.02,0.0,0.99069,1e-05,1.45855]
[1778839640059,58.04,80513.02,0.0,0.99069,1e-05,1.45855]
[1778839640148,58.04,80516.19,0.0,0.99072,1e-05,1.4554]
[1778839641028,58.04,80516.19,0.0,0.99072,1e-05,1.4554]
[1778839641063,58.04,80516.19,0.0,0.99072,1e-05,1.4554]
[1778839646604,58.04,80518.1,0.0,0.99073,1e-05,1.4535]
[1778839646812,58.04,80518.1,0.0,0.99073,1e-05,1.4535]
[1778839649511,58.04,80518.15,0.0,0.99073,1e-05,1.45345]
[1778839649560,58.04,80518.15,0.0,0.99073,1e-05,1.45345]
[1778839649529,58.04,80519.45,0.0,0.99074,1e-05,1.45216]
[1778839649981,58.04,80521.43,0.0,0.99075,1e-05,1.45019]
[1778839650788,58.04,80521.43,0.0,0.99075,1e-05,1.45019]
[1778839650818,58.04,80521.43,0.0,0.99075,1e-05,1.45019]
[1778839651996,58.04,80526.2,0.0,0.9908,1e-05,1.44377]
[1778839654009,58.04,80530.94,0.0,0.99084,1e-05,1.43909]
[1778839655062,58.04,80530.94,0.0,0.99084,1e-05,1.43909]
[1778839655311,58.04,80530.94,0.0,0.99084,1e-05,1.43909]
[1778839655395,58.04,80534.36,0.0,0.99086,1e-05,1.43572]
[1778839656023,58.04,80532.35,0.0,0.99085,1e-05,1.4377]
[1778839657461,58.04,80532.35,0.0,0.99085,1e-05,1.4377]
[1778839657567,58.04,80532.35,0.0,0.99085,1e-05,1.4377]
[1778839657560,58.04,80530.97,0.0,0.99084,1e-05,1.43906]
[1778839663226,58.04,80532.01,0.0,0.99084,1e-05,1.43804]
[1778839665456,58.04,80532.58,0.0,0.99085,1e-05,1.43748]
[1778839665564,58.04,80532.58,0.0,0.99085,1e-05,1.43748]
[1778839666096,58.04,80535.24,0.0,0.99087,1e-05,1.43486]
[1778839671131,58.04,80534.7,0.0,0.99086,1e-05,1.43539]
[1778839672061,58.04,80534.7,0.0,0.99086,1e-05,1.43539]
[1778839672312,58.04,80534.7,0.0,0.99086,1e-05,1.43539]
[1778839672353,58.04,80531.59,0.0,0.99084,1e-05,1.43845]
[1778839675159,58.04,80528.06,0.0,0.99081,1e-05,1.44193]
[1778839675677,58.04,80528.06,0.0,0.99081,1e-05,1.44193]
[1778839675812,58.04,80528.06,0.0,0.99081,1e-05,1.44193]
[1778839679187,58.04,80523.68,0.0,0.99078,1e-05,1.44626]
[1778839680676,58.04,80523.56,0.0,0.99078,1e-05,1.44638]
[1778839680813,58.04,80523.56,0.0,0.99078,1e-05,1.44638]
[1778839686236,58.04,80523.18,0.0,0.99078,1e-05,1.44676]
[1778839688242,58.04,80522.56,0.0,0.99077,1e-05,1.44737]
[1778839688315,58.04,80522.56,0.0,0.99077,1e-05,1.44737]
[1778839690264,58.04,80517.98,0.0,0.99074,1e-05,1.45192]
[1778839691271,58.04,80513.49,0.0,0.99071,1e-05,1.45638]
[1778839693285,58.04,80515.08,0.0,0.99072,1e-05,1.4548]
[1778839694292,58.04,80518.65,0.0,0.99074,1e-05,1.45125]
[1778839695263,58.04,80518.65,0.0,0.99074,1e-05,1.45125]
[1778839695313,58.04,80518.65,0.0,0.99074,1e-05,1.45125]
[1778839695411,58.04,80524.16,0.0,0.99079,1e-05,1.44579]
[1778839700334,58.04,80525.74,0.0,0.9908,1e-05,1.44423]
[1778839702801,58.04,80525.9,0.0,0.9908,1e-05,1.44407]
[1778839702810,58.04,80525.9,0.0,0.9908,1e-05,1.44407]
[1778839706376,58.04,80528.28,0.0,0.99082,1e-05,1.44172]
[1778839707383,58.04,80535.48,0.0,0.99087,1e-05,1.43462]
[1778839707722,58.04,80535.48,0.0,0.99087,1e-05,1.43462]
[1778839707810,58.04,80535.48,0.0,0.99087,1e-05,1.43462]
[1778839708390,58.04,80537.6,0.0,0.99088,1e-05,1.43254]
[1778839713426,58.04,80538.19,0.0,0.9909,1e-05,1.43027]
[1778839714530,58.04,80538.19,0.0,0.9909,1e-05,1.43027]
[1778839714561,58.04,80538.19,0.0,0.9909,1e-05,1.43027]
[1778839718460,58.04,80540.2,0.0,0.99091,1e-05,1.4283]
[1778839720474,58.04,80541.99,0.0,0.99093,1e-05,1.42655]
[1778839720922,58.04,80541.99,0.0,0.99093,1e-05,1.42655]
[1778839721063,58.04,80541.99,0.0,0.99093,1e-05,1.42655]
[1778839724504,58.04,80540.23,0.0,0.99091,1e-05,1.42827]
[1778839725515,58.04,80535.55,0.0,0.99088,1e-05,1.43287]
[1778839726666,58.04,80535.55,0.0,0.99088,1e-05,1.43287]
[1778839726521,58.04,80537.3,0.0,0.99089,1e-05,1.43115]
[1778839726812,58.04,80537.3,0.0,0.99089,1e-05,1.43115]
[1778839727528,58.04,80538.72,0.0,0.9909,1e-05,1.42975]
[1778839729542,58.04,80540.95,0.0,0.99092,1e-05,1.42757]
[1778839730549,58.04,80542.42,0.0,0.99093,1e-05,1.42613]
[1778839734456,58.04,80543.48,0.0,0.99094,1e-05,1.42509]
[1778839734561,58.04,80543.48,0.0,0.99094,1e-05,1.42509]
[1778839734577,58.04,80544.83,0.0,0.99095,1e-05,1.42377]
[1778839735584,58.04,80546.57,0.0,0.99096,1e-05,1.42207]
[1778839740619,58.04,80546.16,0.0,0.99096,1e-05,1.42247]
[1778839745427,58.04,80546.52,0.0,0.99096,1e-05,1.42212]
[1778839745562,58.04,80546.52,0.0,0.99096,1e-05,1.42212]
[1778839748682,58.04,80541.6,0.0,0.99092,1e-05,1.42693]
[1778839753205,58.04,80541.79,0.0,0.99092,1e-05,1.42675]
[1778839753311,58.04,80541.79,0.0,0.99092,1e-05,1.42675]
[1778839753411,58.04,80544.16,0.0,0.99094,1e-05,1.42443]
[1778839755731,58.04,80547.09,0.0,0.99096,1e-05,1.42157]
[1778839756738,58.04,80548.93,0.0,0.99098,1e-05,1.41977]
[1778839759759,58.04,80551.97,0.0,0.991,1e-05,1.41681]
[1778839761194,58.04,80551.97,0.0,0.991,1e-05,1.41681]
[1778839761311,58.04,80551.97,0.0,0.991,1e-05,1.41681]
[1778839765801,58.04,80555.47,0.0,0.99102,1e-05,1.41341]
[1778839766830,58.04,80555.47,0.0,0.99102,1e-05,1.41341]
[1778839767065,58.04,80555.47,0.0,0.99102,1e-05,1.41341]
[1778839767068,58.04,80553.97,0.0,0.99101,1e-05,1.41486]
[1778839772850,58.04,80554.33,0.0,0.99102,1e-05,1.41284]
[1778839774473,58.04,80554.33,0.0,0.99102,1e-05,1.41284]
[1778839774563,58.04,80554.33,0.0,0.99102,1e-05,1.41284]
[1778839779899,58.04,80555.9,0.0,0.99104,1e-05,1.41132]
[1778839781049,58.04,80555.9,0.0,0.99104,1e-05,1.41132]
[1778839781059,58.04,80555.9,0.0,0.99104,1e-05,1.41132]
[1778839787247,58.04,80554.57,0.0,0.99103,1e-05,1.41261]
[1778839787309,58.04,80554.57,0.0,0.99103,1e-05,1.41261]
[1778839792990,58.04,80555.83,0.0,0.99104,1e-05,1.41139]
[1778839793832,58.04,80555.83,0.0,0.99104,1e-05,1.41139]
[1778839794060,58.04,80555.83,0.0,0.99104,1e-05,1.41139]
[1778839800041,58.04,80556.29,0.0,0.99104,1e-05,1.41094]
[1778839803216,58.04,80556.3,0.0,0.99104,1e-05,1.41093]
[1778839803314,58.04,80556.3,0.0,0.99104,1e-05,1.41093]
[1778839806083,58.04,80554.06,0.0,0.99102,1e-05,1.41311]
[1778839808746,58.04,80553.47,0.0,0.99102,1e-05,1.41368]
[1778839808811,58.04,80553.86,0.0,0.99102,1e-05,1.4133]
[1778839812530,58.04,80553.15,0.0,0.99102,1e-05,1.41399]
[1778839812631,58.04,80545.25,0.0,0.99096,1e-05,1.42169]
[1778839813133,58.04,80543.84,0.0,0.99095,1e-05,1.42306]
[1778839816308,58.04,80543.0,0.0,0.99094,1e-05,1.42388]
[1778839820182,58.04,80545.11,0.0,0.99096,1e-05,1.42182]
[1778839823203,58.04,80549.27,0.0,0.99099,1e-05,1.41776]
[1778839825219,58.04,80547.87,0.0,0.99098,1e-05,1.41913]
[1778839830254,58.04,80548.38,0.0,0.99098,1e-05,1.41863]
[1778839835289,58.04,80549.39,0.0,0.991,1e-05,1.41597]
[1778839840324,58.04,80552.83,0.0,0.99102,1e-05,1.41263]
[1778839844462,58.04,80552.5,0.0,0.99102,1e-05,1.41295]
[1778839844509,58.04,80549.94,0.0,0.991,1e-05,1.41544]
[1778839845359,58.04,80548.51,0.0,0.99099,1e-05,1.41683]
[1778839850394,58.04,80550.08,0.0,0.991,1e-05,1.4153]
[1778839852408,58.04,80551.86,0.0,0.99102,1e-05,1.41357]
[1778839854422,58.04,80553.8,0.0,0.99103,1e-05,1.41169]
[1778839855429,58.04,80555.47,0.0,0.99104,1e-05,1.41007]
[1778839860464,58.04,80554.01,0.0,0.99103,1e-05,1.41148]
[1778839865500,58.04,80557.83,0.0,0.99106,1e-05,1.40778]
[1778839870537,58.04,80558.1,0.0,0.99106,1e-05,1.40752]
[1778839875573,58.04,80557.75,0.0,0.99106,1e-05,1.40786]
[1778839877587,58.04,80559.66,0.0,0.99107,1e-05,1.40601]
[1778839879601,58.04,80561.12,0.0,0.99108,1e-05,1.4046]
[1778839884636,58.04,80561.26,0.0,0.99108,1e-05,1.40446]
[1778839888664,58.04,80562.6,0.0,0.99109,1e-05,1.40317]
[1778839892270,58.04,80563.01,0.0,0.99111,1e-05,1.40111]
[1778839893700,58.04,80564.85,0.0,0.99112,1e-05,1.39934]
[1778839895714,58.04,80568.02,0.0,0.99114,1e-05,1.39628]
[1778839896225,58.04,80568.02,0.0,0.99114,1e-05,1.39628]
[1778839896721,58.04,80572.93,0.0,0.99118,1e-05,1.39157]
[1778839901756,58.04,80573.6,0.0,0.99118,1e-05,1.39092]
[1778839903770,58.04,80576.83,0.0,0.99121,1e-05,1.38783]
[1778839908805,58.04,80578.32,0.0,0.99122,1e-05,1.3864]
[1778839910826,58.04,80582.67,0.0,0.99125,1e-05,1.38225]
[1778839915854,58.04,80583.41,0.0,0.99125,1e-05,1.38154]
[1778839920889,58.04,80583.26,0.0,0.99125,1e-05,1.38169]
[1778839925935,58.04,80581.3,0.0,0.99124,1e-05,1.38356]
[1778839927950,58.04,80571.05,0.0,0.99116,1e-05,1.39337]
[1778839928956,58.04,80557.39,0.0,0.99107,1e-05,1.40654]
[1778839929963,58.04,80555.87,0.0,0.99106,1e-05,1.40801]
[1778839932984,58.04,80562.41,0.0,0.9911,1e-05,1.40169]
[1778839936009,58.04,80566.83,0.0,0.99113,1e-05,1.39743]
[1778839937015,58.04,80571.05,0.0,0.99116,1e-05,1.39337]
[1778839941043,58.04,80575.13,0.0,0.99119,1e-05,1.38946]
[1778839944449,58.04,80575.42,0.0,0.9912,1e-05,1.38918]
[1778839944560,58.04,80575.42,0.0,0.9912,1e-05,1.38918]
[1778839944661,58.04,80574.82,0.0,0.99119,1e-05,1.38975]
[1778839950106,58.04,80574.84,0.0,0.99119,1e-05,1.38973]
[1778839955141,58.04,80576.78,0.0,0.99121,1e-05,1.38623]
[1778839957155,58.04,80580.61,0.0,0.99124,1e-05,1.38257]
[1778839962191,58.04,80582.16,0.0,0.99125,1e-05,1.38109]
[1778839964207,58.04,80587.29,0.0,0.99129,1e-05,1.3762]
[1778839969242,58.04,80586.49,0.0,0.99128,1e-05,1.37697]
[1778839973270,58.04,80589.78,0.0,0.99131,1e-05,1.37384]
[1778839978306,58.04,80587.62,0.0,0.99129,1e-05,1.37589]
[1778839982337,58.04,80583.47,0.0,0.99126,1e-05,1.37984]
[1778839984349,58.04,80578.19,0.0,0.99122,1e-05,1.38488]
[1778839986363,58.04,80574.13,0.0,0.9912,1e-05,1.38876]
[1778839991398,58.04,80575.35,0.0,0.9912,1e-05,1.38759]
[1778839996433,58.04,80575.64,0.0,0.99121,1e-05,1.38732]
[1778840001470,58.04,80575.41,0.0,0.99121,1e-05,1.38754]
[1778840009526,58.04,80575.72,0.0,0.99121,1e-05,1.38724]
[1778840014561,58.04,80575.88,0.0,0.99122,1e-05,1.38544]
[1778840020603,58.04,80577.08,0.0,0.99123,1e-05,1.38429]
[1778840025638,58.04,80574.16,0.0,0.99121,1e-05,1.38708]
[1778840030673,58.04,80574.18,0.0,0.99121,1e-05,1.38706]
[1778840035708,58.04,80573.3,0.0,0.9912,1e-05,1.38791]
[1778840040745,58.04,80575.97,0.0,0.99122,1e-05,1.38535]
[1778840045781,58.04,80578.31,0.0,0.99124,1e-05,1.38312]
[1778840047795,58.04,80584.88,0.0,0.99128,1e-05,1.37685]
[1778840048802,58.04,80589.12,0.0,0.99131,1e-05,1.37283]
[1778840053840,58.04,80590.31,0.0,0.99132,1e-05,1.3717]
[1778840058875,58.04,80589.21,0.0,0.99131,1e-05,1.37274]
[1778840063910,58.04,80589.14,0.0,0.99131,1e-05,1.37281]
[1778840068945,58.04,80588.89,0.0,0.99131,1e-05,1.37304]
[1778840071966,58.04,80586.23,0.0,0.9913,1e-05,1.37393]
[1778840075994,58.04,80581.37,0.0,0.99127,1e-05,1.37855]
[1778840078008,58.04,80585.08,0.0,0.99129,1e-05,1.37502]
[1778840081029,58.04,80581.86,0.0,0.99127,1e-05,1.37808]
[1778840086064,58.04,80581.97,0.0,0.99127,1e-05,1.37798]
[1778840091099,58.04,80585.48,0.0,0.9913,1e-05,1.37464]
[1778840096134,58.04,80584.26,0.0,0.99129,1e-05,1.3758]
[1778840101169,58.04,80583.32,0.0,0.99128,1e-05,1.37669]
[1778840106204,58.04,80581.93,0.0,0.99127,1e-05,1.37802]
[1778840111239,58.04,80583.08,0.0,0.99128,1e-05,1.37692]
[1778840114260,58.04,80577.95,0.0,0.99124,1e-05,1.38181]
[1778840119295,58.04,80576.57,0.0,0.99123,1e-05,1.38313]
[1778840124330,58.04,80580.49,0.0,0.99126,1e-05,1.37939]
[1778840129365,58.04,80578.57,0.0,0.99125,1e-05,1.38122]
[1778840130372,58.04,80575.3,0.0,0.99122,1e-05,1.38434]
[1778840135407,58.04,80577.15,0.0,0.99125,1e-05,1.38093]
[1778840138428,58.04,80580.51,0.0,0.99127,1e-05,1.37773]
[1778840140442,58.04,80584.1,0.0,0.9913,1e-05,1.37431]
[1778840142456,58.04,80580.15,0.0,0.99127,1e-05,1.37807]
[1778840144470,58.04,80575.39,0.0,0.99124,1e-05,1.38261]
[1778840146484,58.04,80569.23,0.0,0.99119,1e-05,1.3885]
[1778840150512,58.04,80573.04,0.0,0.99122,1e-05,1.38485]
[1778840155547,58.04,80573.12,0.0,0.99122,1e-05,1.38478]
[1778840160582,58.04,80571.22,0.0,0.99121,1e-05,1.38659]
[1778840163603,58.04,80566.9,0.0,0.99118,1e-05,1.39073]
[1778840165617,58.04,80563.32,0.0,0.99115,1e-05,1.39417]
[1778840166624,58.04,80554.61,0.0,0.99109,1e-05,1.40257]
[1778840168638,58.04,80553.09,0.0,0.99108,1e-05,1.40404]
[1778840172670,58.04,80549.74,0.0,0.99105,1e-05,1.40728]
[1778840177705,58.04,80547.01,0.0,0.99103,1e-05,1.40993]
[1778840182740,58.04,80540.12,0.0,0.99098,1e-05,1.41663]
[1778840187417,58.04,80540.63,0.0,0.99099,1e-05,1.41613]
[1778840188108,58.04,80536.14,0.0,0.99096,1e-05,1.42051]
[1778840190313,58.04,80535.98,0.0,0.99095,1e-05,1.42067]
[1778840196838,58.04,80533.51,0.0,0.99095,1e-05,1.4214]
[1778840197845,58.04,80521.22,0.0,0.99086,1e-05,1.43345]
[1778840198852,58.04,80516.95,0.0,0.99083,1e-05,1.43766]
[1778840201787,58.04,80516.28,0.0,0.99082,1e-05,1.43832]
[1778840201811,58.04,80516.28,0.0,0.99082,1e-05,1.43832]
[1778840201916,58.04,80516.28,0.0,0.99082,1e-05,1.43832]
[1778840202060,58.04,80516.28,0.0,0.99082,1e-05,1.43832]
[1778840202161,58.04,80516.14,0.0,0.99082,1e-05,1.43846]
[1778840207916,58.04,80516.15,0.0,0.99082,1e-05,1.43845]
[1778840211943,58.04,80511.84,0.0,0.99079,1e-05,1.44271]
[1778840216978,58.04,80513.43,0.0,0.9908,1e-05,1.44114]
[1778840218352,58.04,80513.42,0.0,0.9908,1e-05,1.44115]
[1778840218561,58.04,80513.42,0.0,0.9908,1e-05,1.44115]
[1778840223020,58.04,80508.17,0.0,0.99076,1e-05,1.44634]
[1778840223678,58.04,80508.17,0.0,0.99076,1e-05,1.44634]
[1778840223726,58.04,80508.17,0.0,0.99076,1e-05,1.44634]
[1778840223809,58.04,80508.17,0.0,0.99076,1e-05,1.44634]
[1778840224027,58.04,80507.85,0.0,0.99076,1e-05,1.44666]
[1778840229062,58.04,80507.73,0.0,0.99076,1e-05,1.44678]
[1778840234097,58.04,80508.84,0.0,0.99077,1e-05,1.44568]
[1778840235561,58.04,80508.34,0.0,0.99076,1e-05,1.44617]
[1778840235692,58.04,80508.34,0.0,0.99076,1e-05,1.44617]
[1778840235809,58.04,80508.34,0.0,0.99076,1e-05,1.44617]
[1778840236111,58.04,80508.32,0.0,0.99076,1e-05,1.44619]
[1778840241146,58.04,80509.06,0.0,0.99077,1e-05,1.44546]
[1778840246181,58.04,80511.53,0.0,0.99079,1e-05,1.44302]
[1778840248445,58.04,80512.05,0.0,0.99079,1e-05,1.4425]
[1778840248532,58.04,80512.05,0.0,0.99079,1e-05,1.4425]
[1778840248563,58.04,80512.05,0.0,0.99079,1e-05,1.4425]
[1778840249202,58.04,80513.0,0.0,0.9908,1e-05,1.44156]
[1778840254237,58.04,80512.65,0.0,0.99081,1e-05,1.44021]
[1778840256251,58.04,80516.54,0.0,0.99083,1e-05,1.43637]
[1778840258984,58.04,80518.26,0.0,0.99085,1e-05,1.43468]
[1778840259059,58.04,80518.26,0.0,0.99085,1e-05,1.43468]
[1778840259144,58.04,80518.26,0.0,0.99085,1e-05,1.43468]
[1778840259149,58.04,80517.98,0.0,0.99084,1e-05,1.43495]
[1778840259310,58.04,80517.98,0.0,0.99084,1e-05,1.43495]
[1778840264783,58.04,80516.55,0.0,0.99083,1e-05,1.43636]
[1778840264812,58.04,80516.55,0.0,0.99083,1e-05,1.43636]
[1778840270349,58.04,80518.32,0.0,0.99085,1e-05,1.43462]
[1778840271979,58.04,80518.32,0.0,0.99085,1e-05,1.43462]
[1778840272059,58.04,80518.32,0.0,0.99085,1e-05,1.43462]
[1778840272275,58.04,80520.16,0.0,0.99086,1e-05,1.4328]
[1778840272309,58.04,80520.16,0.0,0.99086,1e-05,1.4328]
[1778840272363,58.04,80519.85,0.0,0.99086,1e-05,1.43311]
[1778840277398,58.04,80519.08,0.0,0.99085,1e-05,1.43387]
[1778840282434,58.04,80519.04,0.0,0.99085,1e-05,1.43391]
[1778840287471,58.04,80517.18,0.0,0.99084,1e-05,1.43574]
[1778840291499,58.04,80510.73,0.0,0.99079,1e-05,1.44211]
[1778840294032,58.04,80509.75,0.0,0.99078,1e-05,1.44308]
[1778840294068,58.04,80509.75,0.0,0.99078,1e-05,1.44308]
[1778840298326,58.04,80509.62,0.0,0.99078,1e-05,1.44321]
[1778840298564,58.04,80508.3,0.0,0.99077,1e-05,1.44451]
[1778840298662,58.04,80508.45,0.0,0.99077,1e-05,1.44437]
[1778840299767,58.04,80508.45,0.0,0.99077,1e-05,1.44437]
[1778840299811,58.04,80508.45,0.0,0.99077,1e-05,1.44437]
[1778840301569,58.04,80503.47,0.0,0.99074,1e-05,1.44931]
[1778840303271,58.04,80503.47,0.0,0.99074,1e-05,1.44931]
[1778840303312,58.04,80503.47,0.0,0.99074,1e-05,1.44931]
[1778840303335,58.04,80503.47,0.0,0.99074,1e-05,1.44931]
[1778840303561,58.04,80501.21,0.0,0.99072,1e-05,1.45155]
[1778840303584,58.04,80500.93,0.0,0.99072,1e-05,1.45183]
[1778840304590,58.04,80495.24,0.0,0.99068,1e-05,1.4575]
[1778840309625,58.04,80494.55,0.0,0.99067,1e-05,1.45819]
[1778840311656,58.04,80494.56,0.0,0.99067,1e-05,1.45818]
[1778840311811,58.04,80494.56,0.0,0.99067,1e-05,1.45818]
[1778840315928,58.04,80492.91,0.0,0.99067,1e-05,1.45812]
[1778840316062,58.04,80492.91,0.0,0.99067,1e-05,1.45812]
[1778840316140,58.04,80489.69,0.0,0.99065,1e-05,1.46133]
[1778840321709,58.04,80494.58,0.0,0.99068,1e-05,1.45645]
[1778840323060,58.04,80494.58,0.0,0.99068,1e-05,1.45645]
[1778840323311,58.04,80494.58,0.0,0.99068,1e-05,1.45645]
[1778840328758,58.04,80495.65,0.0,0.99069,1e-05,1.45538]
[1778840331316,58.04,80496.29,0.0,0.9907,1e-05,1.45474]
[1778840331547,58.04,80496.49,0.0,0.9907,1e-05,1.45454]
[1778840331563,58.04,80496.49,0.0,0.9907,1e-05,1.45454]
[1778840331779,58.04,80496.27,0.0,0.9907,1e-05,1.45476]
[1778840336814,58.04,80496.26,0.0,0.9907,1e-05,1.45477]
[1778840341849,58.04,80496.39,0.0,0.9907,1e-05,1.45464]
[1778840346003,58.04,80496.35,0.0,0.9907,1e-05,1.45468]
[1778840346059,58.04,80496.35,0.0,0.9907,1e-05,1.45468]
[1778840346153,58.04,80496.35,0.0,0.9907,1e-05,1.45468]
[1778840347425,58.04,80496.21,0.0,0.99069,1e-05,1.45482]
[1778840347562,58.04,80496.21,0.0,0.99069,1e-05,1.45482]
[1778840352930,58.04,80495.73,0.0,0.99069,1e-05,1.4553]
[1778840358975,58.04,80495.88,0.0,0.99069,1e-05,1.45515]
[1778840361395,58.04,80497.6,0.0,0.9907,1e-05,1.45344]
[1778840360989,58.04,80502.09,0.0,0.99074,1e-05,1.44897]
[1778840361561,58.04,80502.09,0.0,0.99074,1e-05,1.44897]
[1778840361923,58.04,80502.09,0.0,0.99074,1e-05,1.44897]
[1778840362062,58.04,80502.09,0.0,0.99074,1e-05,1.44897]
[1778840362095,58.04,80503.43,0.0,0.99075,1e-05,1.44764]
[1778840367032,58.04,80506.42,0.0,0.99077,1e-05,1.44468]
[1778840372067,58.04,80507.41,0.0,0.99079,1e-05,1.442]
[1778840374081,58.04,80501.59,0.0,0.99074,1e-05,1.44777]
[1778840376410,58.04,80500.85,0.0,0.99074,1e-05,1.4485]
[1778840376564,58.04,80500.86,0.0,0.99074,1e-05,1.44849]
[1778840382137,58.04,80499.84,0.0,0.99073,1e-05,1.4495]
[1778840385159,58.04,80496.72,0.0,0.99071,1e-05,1.45261]
[1778840386166,58.04,80493.36,0.0,0.99068,1e-05,1.45596]
[1778840386805,58.04,80493.36,0.0,0.99068,1e-05,1.45596]
[1778840387062,58.04,80493.36,0.0,0.99068,1e-05,1.45596]
[1778840387072,58.04,80493.36,0.0,0.99068,1e-05,1.45596]
[1778840387313,58.04,80493.36,0.0,0.99068,1e-05,1.45596]
[1778840387324,58.04,80493.17,0.0,0.99068,1e-05,1.45614]
[1778840393216,58.04,80490.86,0.0,0.99067,1e-05,1.45845]
[1778840398134,58.04,80491.2,0.0,0.99067,1e-05,1.45811]
[1778840398313,58.04,80491.2,0.0,0.99067,1e-05,1.45811]
[1778840404294,58.04,80492.47,0.0,0.99068,1e-05,1.45684]
[1778840405817,58.04,80493.68,0.0,0.99069,1e-05,1.45564]
[1778840406067,58.04,80493.68,0.0,0.99069,1e-05,1.45564]
[1778840406354,58.04,80493.68,0.0,0.99069,1e-05,1.45564]
[1778840406418,58.04,80495.55,0.0,0.9907,1e-05,1.45377]
[1778840406563,58.04,80495.55,0.0,0.9907,1e-05,1.45377]
[1778840413357,58.04,80498.16,0.0,0.99072,1e-05,1.45117]
[1778840419399,58.04,80498.04,0.0,0.99072,1e-05,1.45129]
[1778840420947,58.04,80497.29,0.0,0.99071,1e-05,1.45204]
[1778840421060,58.04,80497.29,0.0,0.99071,1e-05,1.45204]
[1778840424434,58.04,80493.91,0.0,0.99069,1e-05,1.45541]
[1778840426166,58.04,80491.05,0.0,0.99067,1e-05,1.45826]
[1778840426312,58.04,80491.05,0.0,0.99067,1e-05,1.45826]
[1778840426448,58.04,80490.6,0.0,0.99066,1e-05,1.45871]
[1778840427766,58.04,80490.2,0.0,0.99066,1e-05,1.45911]
[1778840427809,58.04,80490.2,0.0,0.99066,1e-05,1.45911]
[1778840433497,58.04,80490.82,0.0,0.99068,1e-05,1.45678]
[1778840438532,58.04,80490.76,0.0,0.99068,1e-05,1.45684]
[1778840441430,58.04,80492.91,0.0,0.99069,1e-05,1.45469]
[1778840441562,58.04,80494.07,0.0,0.9907,1e-05,1.45354]
[1778840441987,58.04,80494.07,0.0,0.9907,1e-05,1.45354]
[1778840442066,58.04,80494.07,0.0,0.9907,1e-05,1.45354]
[1778840442102,58.04,80494.56,0.0,0.9907,1e-05,1.45305]
[1778840448602,58.04,80495.69,0.0,0.99071,1e-05,1.45192]
[1778840449624,58.04,80507.84,0.0,0.9908,1e-05,1.43987]
[1778840450622,58.04,80522.04,0.0,0.99091,1e-05,1.42589]
[1778840451629,58.04,80524.36,0.0,0.99092,1e-05,1.42362]
[1778840452636,58.04,80523.73,0.0,0.99092,1e-05,1.42424]
[1778840453918,58.04,80523.73,0.0,0.99092,1e-05,1.42424]
[1778840454061,58.04,80523.73,0.0,0.99092,1e-05,1.42424]
[1778840459694,58.04,80524.96,0.0,0.99093,1e-05,1.42303]
[1778840464732,58.04,80525.39,0.0,0.99093,1e-05,1.42261]
[1778840465739,58.04,80525.39,0.0,0.99093,1e-05,1.42261]
[1778840465811,58.04,80525.39,0.0,0.99093,1e-05,1.42261]
[1778840466445,58.04,80525.39,0.0,0.99093,1e-05,1.42261]
[1778840466508,58.04,80525.19,0.0,0.99093,1e-05,1.42281]
[1778840466563,58.04,80525.19,0.0,0.99093,1e-05,1.42281]
[1778840470908,58.04,80526.1,0.0,0.99093,1e-05,1.42192]
[1778840471060,58.04,80526.1,0.0,0.99093,1e-05,1.42192]
[1778840475848,58.04,80526.51,0.0,0.99094,1e-05,1.42152]
[1778840476062,58.04,80526.51,0.0,0.99094,1e-05,1.42152]
[1778840476233,58.04,80526.51,0.0,0.99094,1e-05,1.42152]
[1778840476312,58.04,80526.51,0.0,0.99094,1e-05,1.42152]
[1778840476410,58.04,80528.55,0.0,0.99095,1e-05,1.41952]
[1778840479839,58.04,80532.36,0.0,0.99098,1e-05,1.4158]
[1778840480856,58.04,80532.36,0.0,0.99098,1e-05,1.4158]
[1778840481070,58.04,80532.36,0.0,0.99098,1e-05,1.4158]
[1778840481853,58.04,80536.73,0.0,0.99101,1e-05,1.41155]
[1778840487454,58.04,80536.47,0.0,0.99101,1e-05,1.4118]
[1778840487565,58.04,80536.47,0.0,0.99101,1e-05,1.4118]
[1778840487555,58.04,80536.5,0.0,0.99101,1e-05,1.41177]
[1778840488619,58.04,80538.17,0.0,0.99102,1e-05,1.41015]
[1778840488809,58.04,80538.17,0.0,0.99102,1e-05,1.41015]
[1778840492930,58.04,80535.87,0.0,0.99102,1e-05,1.41071]
[1778840494047,58.04,80535.87,0.0,0.99102,1e-05,1.41071]
[1778840494059,58.04,80535.87,0.0,0.99102,1e-05,1.41071]
[1778840494575,58.04,80535.87,0.0,0.99102,1e-05,1.41071]
[1778840494811,58.04,80533.81,0.0,0.991,1e-05,1.41271]
[1778840494944,58.04,80534.17,0.0,0.991,1e-05,1.41236]
[1778840499979,58.04,80533.68,0.0,0.991,1e-05,1.41284]
[1778840503693,58.04,80532.64,0.0,0.99099,1e-05,1.41385]
[1778840503810,58.04,80532.64,0.0,0.99099,1e-05,1.41385]
[1778840504009,58.04,80529.69,0.0,0.99097,1e-05,1.41673]
[1778840510336,58.04,80527.97,0.0,0.99096,1e-05,1.41841]
[1778840510562,58.04,80527.97,0.0,0.99096,1e-05,1.41841]
[1778840510878,58.04,80527.37,0.0,0.99095,1e-05,1.41899]
[1778840511060,58.04,80527.37,0.0,0.99095,1e-05,1.41899]
[1778840511109,58.04,80527.4,0.0,0.99095,1e-05,1.41896]
[1778840514779,58.04,80525.82,0.0,0.99094,1e-05,1.42051]
[1778840514812,58.04,80525.82,0.0,0.99094,1e-05,1.42051]
[1778840515085,58.04,80521.86,0.0,0.99091,1e-05,1.42438]
[1778840518106,58.04,80517.81,0.0,0.99088,1e-05,1.42836]
[1778840519113,58.04,80514.17,0.0,0.99086,1e-05,1.43193]
[1778840520120,58.04,80509.24,0.0,0.99082,1e-05,1.43679]
[1778840521352,58.04,80509.24,0.0,0.99082,1e-05,1.43679]
[1778840521560,58.04,80509.24,0.0,0.99082,1e-05,1.43679]
[1778840522393,58.04,80510.28,0.0,0.99083,1e-05,1.43577]
[1778840522565,58.04,80510.28,0.0,0.99083,1e-05,1.43577]
[1778840522613,58.04,80510.97,0.0,0.99083,1e-05,1.43509]
[1778840526283,58.04,80512.52,0.0,0.99085,1e-05,1.43356]
[1778840526312,58.04,80512.52,0.0,0.99085,1e-05,1.43356]
[1778840526413,58.04,80518.17,0.0,0.99089,1e-05,1.428]
[1778840532058,58.04,80517.27,0.0,0.99088,1e-05,1.42889]
[1778840532593,58.04,80517.27,0.0,0.99088,1e-05,1.42889]
[1778840532640,58.04,80515.01,0.0,0.99086,1e-05,1.43111]
[1778840532811,58.04,80515.01,0.0,0.99086,1e-05,1.43111]
[1778840538251,58.04,80512.45,0.0,0.99085,1e-05,1.43363]
[1778840541657,58.04,80512.41,0.0,0.99085,1e-05,1.43367]
[1778840541808,58.04,80512.49,0.0,0.99085,1e-05,1.43359]
[1778840547314,58.04,80516.13,0.0,0.99087,1e-05,1.43001]
[1778840552349,58.04,80516.18,0.0,0.99088,1e-05,1.42827]
[1778840557384,58.04,80515.96,0.0,0.99088,1e-05,1.42848]
[1778840559459,58.04,80516.11,0.0,0.99088,1e-05,1.42834]
[1778840559565,58.04,80516.11,0.0,0.99088,1e-05,1.42834]
[1778840559596,58.04,80515.59,0.0,0.99088,1e-05,1.42885]
[1778840563426,58.04,80510.91,0.0,0.99084,1e-05,1.43345]
[1778840565560,58.04,80509.67,0.0,0.99084,1e-05,1.43467]
[1778840568034,58.04,80510.8,0.0,0.99084,1e-05,1.43356]
[1778840568059,58.04,80510.8,0.0,0.99084,1e-05,1.43356]
[1778840568461,58.04,80511.61,0.0,0.99085,1e-05,1.43276]
[1778840573496,58.04,80513.73,0.0,0.99087,1e-05,1.43068]
[1778840578531,58.04,80513.3,0.0,0.99086,1e-05,1.4311]
[1778840583567,58.04,80512.32,0.0,0.99086,1e-05,1.43206]
[1778840585296,58.04,80512.25,0.0,0.99085,1e-05,1.43213]
[1778840585311,58.04,80512.25,0.0,0.99085,1e-05,1.43213]
[1778840590616,58.04,80514.43,0.0,0.99087,1e-05,1.42999]
[1778840593710,58.04,80515.37,0.0,0.99088,1e-05,1.42906]
[1778840593812,58.04,80515.1,0.0,0.99088,1e-05,1.42933]
[1778840594452,58.04,80515.1,0.0,0.99088,1e-05,1.42933]
[1778840594565,58.04,80515.1,0.0,0.99088,1e-05,1.42933]
[1778840594644,58.04,80515.46,0.0,0.99088,1e-05,1.42898]
[1778840599679,58.04,80515.29,0.0,0.99088,1e-05,1.42914]
[1778840602777,58.04,80514.88,0.0,0.99087,1e-05,1.42955]
[1778840602812,58.04,80514.88,0.0,0.99087,1e-05,1.42955]
[1778840603316,58.04,80514.88,0.0,0.99087,1e-05,1.42955]
[1778840603562,58.04,80514.88,0.0,0.99087,1e-05,1.42955]
[1778840603707,58.04,80514.97,0.0,0.99087,1e-05,1.42946]
[1778840608742,58.04,80514.34,0.0,0.99087,1e-05,1.43008]
[1778840610751,58.04,80514.97,0.0,0.99087,1e-05,1.42946]
[1778840610810,58.04,80514.97,0.0,0.99087,1e-05,1.42946]
[1778840611378,58.04,80514.97,0.0,0.99087,1e-05,1.42946]
[1778840611562,58.04,80514.97,0.0,0.99087,1e-05,1.42946]
[1778840611662,58.04,80514.35,0.0,0.99088,1e-05,1.42838]
[1778840616799,58.04,80514.75,0.0,0.99088,1e-05,1.42798]
[1778840621834,58.04,80520.77,0.0,0.99093,1e-05,1.42208]
[1778840622976,58.04,80520.77,0.0,0.99093,1e-05,1.42208]
[1778840623060,58.04,80520.77,0.0,0.99093,1e-05,1.42208]
[1778840623137,58.04,80520.52,0.0,0.99093,1e-05,1.42232]
[1778840623810,58.04,80520.52,0.0,0.99093,1e-05,1.42232]
[1778840624059,58.04,80520.52,0.0,0.99093,1e-05,1.42232]
[1778840629892,58.04,80526.42,0.0,0.99097,1e-05,1.41656]
[1778840631405,58.04,80526.42,0.0,0.99097,1e-05,1.41656]
[1778840631565,58.04,80526.42,0.0,0.99097,1e-05,1.41656]
[1778840631625,58.04,80529.53,0.0,0.99099,1e-05,1.41353]
[1778840632854,58.04,80531.69,0.0,0.99101,1e-05,1.41142]
[1778840633063,58.04,80531.69,0.0,0.99101,1e-05,1.41142]
[1778840634926,58.04,80534.93,0.0,0.99103,1e-05,1.40828]
[1778840639961,58.04,80536.51,0.0,0.99104,1e-05,1.40674]
[1778840640968,58.04,80547.85,0.0,0.99112,1e-05,1.39578]
[1778840641975,58.04,80550.94,0.0,0.99114,1e-05,1.3928]
[1778840642982,58.04,80551.86,0.0,0.99115,1e-05,1.39192]
[1778840643960,58.04,80551.86,0.0,0.99115,1e-05,1.39192]
[1778840644059,58.04,80551.86,0.0,0.99115,1e-05,1.39192]
[1778840644061,58.04,80551.61,0.0,0.99115,1e-05,1.39216]
[1778840644996,58.04,80548.8,0.0,0.99113,1e-05,1.39486]
[1778840646003,58.04,80545.27,0.0,0.9911,1e-05,1.39827]
[1778840647973,58.04,80546.39,0.0,0.99111,1e-05,1.39719]
[1778840648063,58.04,80546.39,0.0,0.99111,1e-05,1.39719]
[1778840654211,58.04,80544.6,0.0,0.9911,1e-05,1.39891]
[1778840654312,58.04,80544.6,0.0,0.9911,1e-05,1.39891]
[1778840654398,58.04,80544.71,0.0,0.9911,1e-05,1.39881]
[1778840661108,58.04,80541.31,0.0,0.99108,1e-05,1.40209]
[1778840663412,58.04,80539.88,0.0,0.99107,1e-05,1.40348]
[1778840663563,58.04,80539.88,0.0,0.99107,1e-05,1.40348]
[1778840669164,58.04,80536.9,0.0,0.99104,1e-05,1.40636]
[1778840671246,58.04,80534.66,0.0,0.99103,1e-05,1.40854]
[1778840671313,58.04,80534.66,0.0,0.99103,1e-05,1.40854]
[1778840671642,58.04,80534.66,0.0,0.99103,1e-05,1.40854]
[1778840671708,58.04,80533.58,0.0,0.99103,1e-05,1.40791]
[1778840671810,58.04,80533.58,0.0,0.99103,1e-05,1.40791]
[1778840677220,58.04,80534.23,0.0,0.99103,1e-05,1.40728]
[1778840682255,58.04,80536.18,0.0,0.99105,1e-05,1.40539]
[1778840684161,58.04,80536.7,0.0,0.99105,1e-05,1.40489]
[1778840684310,58.04,80536.7,0.0,0.99105,1e-05,1.40489]
[1778840684368,58.04,80537.05,0.0,0.99105,1e-05,1.40455]
[1778840685009,58.04,80537.05,0.0,0.99105,1e-05,1.40455]
[1778840685061,58.04,80537.05,0.0,0.99105,1e-05,1.40455]
[1778840690311,58.04,80536.86,0.0,0.99105,1e-05,1.40473]
[1778840691753,58.04,80536.86,0.0,0.99105,1e-05,1.40473]
[1778840691810,58.04,80536.86,0.0,0.99105,1e-05,1.40473]
[1778840692470,58.04,80538.14,0.0,0.99106,1e-05,1.40349]
[1778840692567,58.04,80538.14,0.0,0.99106,1e-05,1.40349]
[1778840692596,58.04,80538.71,0.0,0.99107,1e-05,1.40294]
[1778840696475,58.04,80539.99,0.0,0.99108,1e-05,1.4017]
[1778840696577,58.04,80539.99,0.0,0.99108,1e-05,1.4017]
[1778840699890,58.04,80539.17,0.0,0.99107,1e-05,1.40249]
[1778840700066,58.04,80539.17,0.0,0.99107,1e-05,1.40249]
[1778840700381,58.04,80541.21,0.0,0.99108,1e-05,1.40052]
[1778840701728,58.04,80541.21,0.0,0.99108,1e-05,1.40052]
[1778840701813,58.04,80541.21,0.0,0.99108,1e-05,1.40052]
[1778840701749,58.04,80543.99,0.0,0.9911,1e-05,1.39784]
[1778840704409,58.04,80546.74,0.0,0.99112,1e-05,1.39518]
[1778840706350,58.04,80548.5,0.0,0.99114,1e-05,1.39349]
[1778840706567,58.04,80548.5,0.0,0.99114,1e-05,1.39349]
[1778840706668,58.04,80549.73,0.0,0.99115,1e-05,1.39231]
[1778840707326,58.04,80549.73,0.0,0.99115,1e-05,1.39231]
[1778840707565,58.04,80549.73,0.0,0.99115,1e-05,1.39231]
[1778840709444,58.04,80553.85,0.0,0.99117,1e-05,1.38835]
[1778840710451,58.04,80557.8,0.0,0.9912,1e-05,1.38456]
[1778840713472,58.04,80561.14,0.0,0.99123,1e-05,1.38137]
[1778840713975,58.04,80561.14,0.0,0.99123,1e-05,1.38137]
[1778840714061,58.04,80561.14,0.0,0.99123,1e-05,1.38137]
[1778840714479,58.04,80562.62,0.0,0.99124,1e-05,1.37995]
[1778840715053,58.04,80562.62,0.0,0.99124,1e-05,1.37995]
[1778840715066,58.04,80562.62,0.0,0.99124,1e-05,1.37995]
[1778840720521,58.04,80565.23,0.0,0.99126,1e-05,1.37746]
[1778840721598,58.04,80565.23,0.0,0.99126,1e-05,1.37746]
[1778840721812,58.04,80565.23,0.0,0.99126,1e-05,1.37746]
[1778840721699,58.04,80565.01,0.0,0.99125,1e-05,1.37767]
[1778840722773,58.04,80565.01,0.0,0.99125,1e-05,1.37767]
[1778840722812,58.04,80565.01,0.0,0.99125,1e-05,1.37767]
[1778840722821,58.04,80565.43,0.0,0.99126,1e-05,1.37727]
[1778840728577,58.04,80565.73,0.0,0.99126,1e-05,1.37699]
[1778840729992,58.04,80566.92,0.0,0.99127,1e-05,1.37585]
[1778840730061,58.04,80566.92,0.0,0.99127,1e-05,1.37585]
[1778840730591,58.04,80567.5,0.0,0.99127,1e-05,1.3753]
[1778840731094,58.04,80567.5,0.0,0.99127,1e-05,1.3753]
[1778840731312,58.04,80567.5,0.0,0.99127,1e-05,1.3753]
[1778840736633,58.04,80567.97,0.0,0.99128,1e-05,1.37321]
[1778840741668,58.04,80568.26,0.0,0.99129,1e-05,1.37293]
[1778840745696,58.04,80571.45,0.0,0.99131,1e-05,1.3699]
[1778840746317,58.04,80571.45,0.0,0.99131,1e-05,1.3699]
[1778840746565,58.04,80571.45,0.0,0.99131,1e-05,1.3699]
[1778840746703,58.04,80572.07,0.0,0.99131,1e-05,1.36931]
[1778840747470,58.04,80572.07,0.0,0.99131,1e-05,1.36931]
[1778840747565,58.04,80572.07,0.0,0.99131,1e-05,1.36931]
[1778840749724,58.04,80569.91,0.0,0.9913,1e-05,1.37136]
[1778840754760,58.04,80570.18,0.0,0.9913,1e-05,1.37111]
[1778840756773,58.04,80568.04,0.0,0.99128,1e-05,1.37314]
[1778840757234,58.04,80568.04,0.0,0.99128,1e-05,1.37314]
[1778840757311,58.04,80568.04,0.0,0.99128,1e-05,1.37314]
[1778840757780,58.04,80566.02,0.0,0.99127,1e-05,1.37506]
[1778840758588,58.04,80566.02,0.0,0.99127,1e-05,1.37506]
[1778840758811,58.04,80566.02,0.0,0.99127,1e-05,1.37506]
[1778840759794,58.04,80563.48,0.0,0.99125,1e-05,1.37748]
[1778840764238,58.04,80562.63,0.0,0.99125,1e-05,1.37829]
[1778840764311,58.04,80562.63,0.0,0.99125,1e-05,1.37829]
[1778840764829,58.04,80561.85,0.0,0.99124,1e-05,1.37904]
[1778840765487,58.04,80561.85,0.0,0.99124,1e-05,1.37904]
[1778840765565,58.04,80561.85,0.0,0.99124,1e-05,1.37904]
[1778840766843,58.04,80559.9,0.0,0.99123,1e-05,1.3809]
[1778840767850,58.04,80555.73,0.0,0.9912,1e-05,1.38489]
[1778840768858,58.04,80552.5,0.0,0.99118,1e-05,1.38799]
[1778840768956,58.04,80552.5,0.0,0.99118,1e-05,1.38799]
[1778840769059,58.04,80552.5,0.0,0.99118,1e-05,1.38799]
[1778840769865,58.04,80549.21,0.0,0.99115,1e-05,1.39115]
[1778840770241,58.04,80549.21,0.0,0.99115,1e-05,1.39115]
[1778840770310,58.04,80549.21,0.0,0.99115,1e-05,1.39115]
[1778840771879,58.04,80545.49,0.0,0.99113,1e-05,1.39473]
[1778840772886,58.04,80535.29,0.0,0.99105,1e-05,1.40458]
[1778840774101,58.04,80535.29,0.0,0.99105,1e-05,1.40458]
[1778840774311,58.04,80535.29,0.0,0.99105,1e-05,1.40458]
[1778840774432,58.04,80535.29,0.0,0.99105,1e-05,1.40458]
[1778840774564,58.04,80535.29,0.0,0.99105,1e-05,1.40458]
[1778840774609,58.04,80533.08,0.0,0.99104,1e-05,1.40672]
[1778840779935,58.04,80532.77,0.0,0.99103,1e-05,1.40703]
[1778840782956,58.04,80534.8,0.0,0.99105,1e-05,1.40506]
[1778840783963,58.04,80537.61,0.0,0.99107,1e-05,1.40233]
[1778840786635,58.04,80538.86,0.0,0.99108,1e-05,1.40113]
[1778840786810,58.04,80538.86,0.0,0.99108,1e-05,1.40113]
[1778840790011,58.04,80540.69,0.0,0.99109,1e-05,1.39936]
[1778840791560,58.04,80540.69,0.0,0.99109,1e-05,1.39936]
[1778840791660,58.04,80541.64,0.0,0.99111,1e-05,1.39677]
[1778840794240,58.04,80541.75,0.0,0.99111,1e-05,1.39667]
[1778840794311,58.04,80541.75,0.0,0.99111,1e-05,1.39667]
[1778840800906,58.04,80543.47,0.0,0.99112,1e-05,1.39501]
[1778840801062,58.04,80543.9,0.0,0.99112,1e-05,1.39459]
[1778840807537,58.04,80545.74,0.0,0.99114,1e-05,1.39282]
[1778840807563,58.04,80545.74,0.0,0.99114,1e-05,1.39282]
[1778840807701,58.04,80545.99,0.0,0.99114,1e-05,1.39258]
[1778840812117,58.04,80544.88,0.0,0.99113,1e-05,1.39365]
[1778840812313,58.04,80544.88,0.0,0.99113,1e-05,1.39365]
[1778840818209,58.04,80545.01,0.0,0.99113,1e-05,1.39352]
[1778840821975,58.04,80545.47,0.0,0.99114,1e-05,1.39308]
[1778840822060,58.04,80545.47,0.0,0.99114,1e-05,1.39308]
[1778840822977,58.04,80545.72,0.0,0.99114,1e-05,1.39284]
[1778840823060,58.04,80545.72,0.0,0.99114,1e-05,1.39284]
[1778840823244,58.04,80545.9,0.0,0.99114,1e-05,1.39267]
[1778840828279,58.04,80548.33,0.0,0.99116,1e-05,1.39033]
[1778840833940,58.04,80548.04,0.0,0.99115,1e-05,1.39061]
[1778840834060,58.04,80548.68,0.0,0.99116,1e-05,1.38999]
[1778840839356,58.04,80548.32,0.0,0.99116,1e-05,1.39034]
[1778840840916,58.04,80548.32,0.0,0.99116,1e-05,1.39034]
[1778840841063,58.04,80547.7,0.0,0.99115,1e-05,1.39094]
[1778840842280,58.04,80547.66,0.0,0.99115,1e-05,1.39098]
[1778840842311,58.04,80547.66,0.0,0.99115,1e-05,1.39098]
[1778840842377,58.04,80546.13,0.0,0.99114,1e-05,1.39245]
[1778840847412,58.04,80547.04,0.0,0.99115,1e-05,1.39157]
[1778840849951,58.04,80547.22,0.0,0.99115,1e-05,1.3914]
[1778840849426,58.04,80538.83,0.0,0.99109,1e-05,1.39949]
[1778840850060,58.04,80538.83,0.0,0.99109,1e-05,1.39949]
[1778840850433,58.04,80534.61,0.0,0.99106,1e-05,1.40357]
[1778840851450,58.04,80524.66,0.0,0.991,1e-05,1.41156]
[1778840852456,58.04,80517.89,0.0,0.99095,1e-05,1.41816]
[1778840853253,58.04,80517.89,0.0,0.99095,1e-05,1.41816]
[1778840853310,58.04,80517.89,0.0,0.99095,1e-05,1.41816]
[1778840855437,58.04,80517.69,0.0,0.99095,1e-05,1.41836]
[1778840855565,58.04,80517.69,0.0,0.99095,1e-05,1.41836]
[1778840855614,58.04,80517.68,0.0,0.99095,1e-05,1.41836]
[1778840861519,58.04,80519.05,0.0,0.99096,1e-05,1.41703]
[1778840863383,58.04,80519.32,0.0,0.99096,1e-05,1.41676]
[1778840863565,58.04,80519.32,0.0,0.99096,1e-05,1.41676]
[1778840867561,58.04,80514.45,0.0,0.99092,1e-05,1.42152]
[1778840868568,58.04,80509.08,0.0,0.99088,1e-05,1.42679]
[1778840871282,58.04,80507.63,0.0,0.99087,1e-05,1.42822]
[1778840871312,58.04,80507.63,0.0,0.99087,1e-05,1.42822]
[1778840873869,58.04,80507.04,0.0,0.99087,1e-05,1.4288]
[1778840873911,58.04,80506.64,0.0,0.99087,1e-05,1.42919]
[1778840874062,58.04,80506.64,0.0,0.99087,1e-05,1.42919]
[1778840879645,58.04,80506.21,0.0,0.99086,1e-05,1.42961]
[1778840881687,58.04,80503.36,0.0,0.99084,1e-05,1.43242]
[1778840881810,58.04,80503.36,0.0,0.99084,1e-05,1.43242]
[1778840887701,58.04,80499.25,0.0,0.99081,1e-05,1.43647]
[1778840889142,58.04,80500.25,0.0,0.99082,1e-05,1.43549]
[1778840889310,58.04,80500.25,0.0,0.99082,1e-05,1.43549]
[1778840890588,58.04,80500.25,0.0,0.99082,1e-05,1.43549]
[1778840890811,58.04,80500.25,0.0,0.99082,1e-05,1.43549]
[1778840890912,58.04,80500.49,0.0,0.99082,1e-05,1.43525]
[1778840893743,58.04,80504.06,0.0,0.99085,1e-05,1.43173]
[1778840894312,58.04,80504.06,0.0,0.99085,1e-05,1.43173]
[1778840894562,58.04,80504.06,0.0,0.99085,1e-05,1.43173]
[1778840900792,58.04,80505.54,0.0,0.99086,1e-05,1.43027]
[1778840906045,58.04,80505.3,0.0,0.99086,1e-05,1.43051]
[1778840906060,58.04,80505.3,0.0,0.99086,1e-05,1.43051]
[1778840907249,58.04,80505.41,0.0,0.99086,1e-05,1.4304]
[1778840907313,58.04,80505.41,0.0,0.99086,1e-05,1.4304]
[1778840907396,58.04,80505.41,0.0,0.99086,1e-05,1.4304]
[1778840912876,58.04,80505.95,0.0,0.99087,1e-05,1.42818]
[1778840916819,58.04,80506.49,0.0,0.99088,1e-05,1.42764]
[1778840917062,58.04,80506.71,0.0,0.99088,1e-05,1.42743]
[1778840922298,58.04,80504.03,0.0,0.99086,1e-05,1.43006]
[1778840922311,58.04,80504.03,0.0,0.99086,1e-05,1.43006]
[1778840923019,58.04,80504.03,0.0,0.99086,1e-05,1.43006]
[1778840923066,58.04,80503.96,0.0,0.99086,1e-05,1.43013]
[1778840924960,58.04,80504.07,0.0,0.99086,1e-05,1.43002]
[1778840926647,58.04,80505.38,0.0,0.99087,1e-05,1.42874]
[1778840926811,58.04,80505.38,0.0,0.99087,1e-05,1.42874]
[1778840932010,58.04,80504.64,0.0,0.99086,1e-05,1.42946]
[1778840939058,58.04,80504.96,0.0,0.99086,1e-05,1.42915]
[1778840940872,58.04,80504.96,0.0,0.99086,1e-05,1.42915]
[1778840941060,58.04,80505.2,0.0,0.99087,1e-05,1.42891]
[1778840942778,58.04,80505.38,0.0,0.99087,1e-05,1.42874]
[1778840942810,58.04,80505.38,0.0,0.99087,1e-05,1.42874]
[1778840942879,58.04,80504.78,0.0,0.99086,1e-05,1.42933]
[1778840948898,58.04,80504.07,0.0,0.99086,1e-05,1.43002]
[1778840949060,58.04,80504.07,0.0,0.99086,1e-05,1.43002]
[1778840954163,58.04,80505.78,0.0,0.99087,1e-05,1.42834]
[1778840957967,58.04,80505.79,0.0,0.99087,1e-05,1.42833]
[1778840958062,58.04,80505.79,0.0,0.99087,1e-05,1.42833]
[1778840959527,58.04,80504.69,0.0,0.99086,1e-05,1.42941]
[1778840959568,58.04,80504.69,0.0,0.99086,1e-05,1.42941]
[1778840959577,58.04,80504.94,0.0,0.99086,1e-05,1.42917]
[1778840969268,58.04,80504.4,0.0,0.99086,1e-05,1.4297]
[1778840974303,58.04,80504.11,0.0,0.99087,1e-05,1.42829]
[1778840977854,58.04,80504.31,0.0,0.99087,1e-05,1.42809]
[1778840978059,58.04,80504.31,0.0,0.99087,1e-05,1.42809]
[1778840983366,58.04,80505.56,0.0,0.99088,1e-05,1.42687]
[1778840988894,58.04,80505.21,0.0,0.99088,1e-05,1.42721]
[1778840989058,58.04,80505.21,0.0,0.99088,1e-05,1.42721]
[1778840990433,58.04,80504.58,0.0,0.99087,1e-05,1.42783]
[1778840990565,58.04,80504.58,0.0,0.99087,1e-05,1.42783]
[1778840990663,58.04,80504.58,0.0,0.99087,1e-05,1.42783]
[1778840996651,58.04,80504.59,0.0,0.99087,1e-05,1.42782]
[1778840996808,58.04,80504.59,0.0,0.99087,1e-05,1.42782]
[1778841004514,58.04,80504.53,0.0,0.99087,1e-05,1.42788]
[1778841005576,58.04,80504.53,0.0,0.99087,1e-05,1.42788]
[1778841007392,58.04,80503.53,0.0,0.99086,1e-05,1.42886]
[1778841007568,58.04,80503.53,0.0,0.99086,1e-05,1.42886]
[1778841007641,58.04,80503.85,0.0,0.99087,1e-05,1.42855]
[1778841013577,58.04,80506.7,0.0,0.99089,1e-05,1.42575]
[1778841014584,58.04,80511.61,0.0,0.99092,1e-05,1.42093]
[1778841017614,58.04,80511.74,0.0,0.99092,1e-05,1.4208]
[1778841018561,58.04,80509.04,0.0,0.9909,1e-05,1.42345]
[1778841020626,58.04,80505.35,0.0,0.99088,1e-05,1.42707]
[1778841025661,58.04,80507.5,0.0,0.99089,1e-05,1.42496]
[1778841027169,58.04,80507.6,0.0,0.99089,1e-05,1.42486]
[1778841027312,58.04,80507.6,0.0,0.99089,1e-05,1.42486]
[1778841027675,58.04,80507.72,0.0,0.99089,1e-05,1.42475]
[1778841031562,58.04,80509.48,0.0,0.99091,1e-05,1.42302]
[1778841033718,58.04,80516.99,0.0,0.99097,1e-05,1.41399]
[1778841034725,58.04,80521.19,0.0,0.991,1e-05,1.4099]
[1778841036987,58.04,80522.28,0.0,0.99101,1e-05,1.40884]
[1778841037066,58.04,80522.28,0.0,0.99101,1e-05,1.40884]
[1778841037007,58.04,80524.09,0.0,0.99102,1e-05,1.40708]
[1778841037438,58.04,80524.09,0.0,0.99102,1e-05,1.40708]
[1778841037562,58.04,80524.09,0.0,0.99102,1e-05,1.40708]
[1778841042789,58.04,80525.92,0.0,0.99104,1e-05,1.4053]
[1778841047826,58.04,80525.58,0.0,0.99103,1e-05,1.40563]
[1778841048272,58.04,80525.58,0.0,0.99103,1e-05,1.40563]
[1778841048312,58.04,80525.58,0.0,0.99103,1e-05,1.40563]
[1778841049005,58.04,80525.58,0.0,0.99103,1e-05,1.40563]
[1778841049059,58.04,80525.58,0.0,0.99103,1e-05,1.40563]
[1778841049160,58.04,80525.66,0.0,0.99103,1e-05,1.40555]
[1778841055158,58.04,80527.56,0.0,0.99105,1e-05,1.40371]
[1778841055161,58.04,80527.34,0.0,0.99105,1e-05,1.40393]
[1778841055313,58.04,80527.34,0.0,0.99105,1e-05,1.40393]
[1778841055389,58.04,80527.34,0.0,0.99105,1e-05,1.40393]
[1778841055561,58.04,80527.34,0.0,0.99105,1e-05,1.40393]
[1778841057896,58.04,80531.3,0.0,0.99108,1e-05,1.40009]
[1778841061101,58.04,80532.66,0.0,0.99109,1e-05,1.39877]
[1778841061158,58.04,80532.66,0.0,0.99109,1e-05,1.39877]
[1778841061155,58.04,80533.23,0.0,0.99109,1e-05,1.39822]
[1778841061311,58.04,80533.23,0.0,0.99109,1e-05,1.39822]
[1778841066959,58.04,80532.95,0.0,0.99109,1e-05,1.39849]
[1778841069753,58.04,80532.62,0.0,0.99108,1e-05,1.39881]
[1778841069811,58.04,80532.62,0.0,0.99108,1e-05,1.39881]
[1778841069980,58.04,80533.04,0.0,0.99109,1e-05,1.39841]
[1778841070255,58.04,80533.04,0.0,0.99109,1e-05,1.39841]
[1778841070308,58.04,80533.04,0.0,0.99109,1e-05,1.39841]
[1778841076022,58.04,80533.05,0.0,0.99109,1e-05,1.3984]
[1778841081057,58.04,80533.44,0.0,0.99109,1e-05,1.39802]
[1778841081456,58.04,80533.44,0.0,0.99109,1e-05,1.39802]
[1778841081573,58.04,80533.44,0.0,0.99109,1e-05,1.39802]
[1778841081710,58.04,80533.44,0.0,0.99109,1e-05,1.39802]
[1778841081812,58.04,80533.44,0.0,0.99109,1e-05,1.39802]
[1778841082064,58.04,80534.8,0.0,0.9911,1e-05,1.39671]
[1778841086315,58.04,80535.71,0.0,0.99111,1e-05,1.39583]
[1778841086562,58.04,80535.71,0.0,0.99111,1e-05,1.39583]
[1778841087099,58.04,80535.48,0.0,0.99111,1e-05,1.39605]
[1778841090120,58.04,80541.37,0.0,0.99115,1e-05,1.39038]
[1778841091127,58.04,80548.95,0.0,0.99121,1e-05,1.38145]
[1778841093001,58.04,80550.76,0.0,0.99122,1e-05,1.37972]
[1778841093061,58.04,80550.76,0.0,0.99122,1e-05,1.37972]
[1778841098178,58.04,80553.26,0.0,0.99124,1e-05,1.37733]
[1778841101688,58.04,80554.48,0.0,0.99125,1e-05,1.37616]
[1778841101813,58.04,80554.48,0.0,0.99125,1e-05,1.37616]
[1778841102000,58.04,80554.48,0.0,0.99125,1e-05,1.37616]
[1778841102059,58.04,80554.48,0.0,0.99125,1e-05,1.37616]
[1778841102206,58.04,80554.77,0.0,0.99125,1e-05,1.37589]
[1778841107319,58.04,80553.52,0.0,0.99124,1e-05,1.37708]
[1778841107560,58.04,80553.52,0.0,0.99124,1e-05,1.37708]
[1778841113923,58.04,80553.69,0.0,0.99124,1e-05,1.37692]
[1778841114063,58.04,80553.69,0.0,0.99124,1e-05,1.37692]
[1778841114097,58.04,80554.55,0.0,0.99125,1e-05,1.3761]
[1778841114352,58.04,80554.55,0.0,0.99125,1e-05,1.3761]
[1778841114564,58.04,80554.55,0.0,0.99125,1e-05,1.3761]
[1778841120332,58.04,80555.16,0.0,0.99126,1e-05,1.37552]
[1778841124797,58.04,80555.15,0.0,0.99126,1e-05,1.37553]
[1778841124814,58.04,80555.15,0.0,0.99126,1e-05,1.37553]
[1778841125130,58.04,80555.15,0.0,0.99126,1e-05,1.37553]
[1778841125195,58.04,80554.18,0.0,0.99125,1e-05,1.37645]
[1778841125310,58.04,80554.18,0.0,0.99125,1e-05,1.37645]
[1778841130404,58.04,80553.86,0.0,0.99125,1e-05,1.37676]
[1778841132420,58.04,80557.65,0.0,0.99127,1e-05,1.37314]
[1778841133394,58.04,80557.65,0.0,0.99127,1e-05,1.37314]
[1778841133572,58.04,80557.65,0.0,0.99127,1e-05,1.37314]
[1778841133930,58.04,80557.65,0.0,0.99127,1e-05,1.37314]
[1778841134059,58.04,80557.65,0.0,0.99127,1e-05,1.37314]
[1778841134142,58.04,80558.45,0.0,0.99128,1e-05,1.37238]
[1778841140079,58.04,80558.81,0.0,0.99128,1e-05,1.37204]
[1778841140160,58.04,80558.2,0.0,0.99128,1e-05,1.37262]
[1778841140316,58.04,80558.2,0.0,0.99128,1e-05,1.37262]
[1778841140868,58.04,80558.2,0.0,0.99128,1e-05,1.37262]
[1778841141060,58.04,80558.2,0.0,0.99128,1e-05,1.37262]
[1778841141109,58.04,80559.45,0.0,0.99129,1e-05,1.37143]
[1778841143497,58.04,80562.5,0.0,0.99131,1e-05,1.36853]
[1778841148532,58.04,80563.66,0.0,0.99131,1e-05,1.36743]
[1778841159615,58.04,80563.85,0.0,0.99133,1e-05,1.36561]
[1778841160303,58.04,80563.85,0.0,0.99133,1e-05,1.36561]
[1778841160311,58.04,80563.85,0.0,0.99133,1e-05,1.36561]
[1778841160621,58.04,80563.82,0.0,0.99133,1e-05,1.36564]
[1778841161327,58.04,80563.82,0.0,0.99133,1e-05,1.36564]
[1778841161560,58.04,80563.82,0.0,0.99133,1e-05,1.36564]
[1778841166093,58.04,80564.54,0.0,0.99133,1e-05,1.36496]
[1778841166208,58.04,80555.07,0.0,0.99126,1e-05,1.37395]
[1778841166309,58.04,80555.07,0.0,0.99126,1e-05,1.37395]
[1778841166880,58.04,80555.07,0.0,0.99126,1e-05,1.37395]
[1778841167059,58.04,80555.07,0.0,0.99126,1e-05,1.37395]
[1778841167158,58.04,80554.03,0.0,0.99126,1e-05,1.37494]
[1778841172706,58.04,80555.93,0.0,0.99127,1e-05,1.37313]
[1778841177740,58.04,80555.63,0.0,0.99127,1e-05,1.37342]
[1778841182775,58.04,80555.86,0.0,0.99127,1e-05,1.3732]
[1778841185796,58.04,80559.9,0.0,0.9913,1e-05,1.36936]
[1778841187062,58.04,80559.9,0.0,0.9913,1e-05,1.36936]
[1778841187161,58.04,80562.21,0.0,0.99131,1e-05,1.36716]
[1778841187310,58.04,80562.21,0.0,0.99131,1e-05,1.36716]
[1778841187773,58.04,80562.21,0.0,0.99131,1e-05,1.36716]
[1778841187812,58.04,80562.21,0.0,0.99131,1e-05,1.36716]
[1778841187913,58.04,80562.07,0.0,0.99131,1e-05,1.3673]
[1778841191838,58.04,80558.1,0.0,0.99129,1e-05,1.37107]
[1778841192774,58.04,80558.1,0.0,0.99129,1e-05,1.37107]
[1778841192810,58.04,80558.1,0.0,0.99129,1e-05,1.37107]
[1778841192845,58.04,80556.14,0.0,0.99127,1e-05,1.37293]
[1778841193418,58.04,80556.14,0.0,0.99127,1e-05,1.37293]
[1778841193563,58.04,80556.14,0.0,0.99127,1e-05,1.37293]
[1778841198891,58.04,80553.47,0.0,0.99125,1e-05,1.37548]
[1778841199061,58.04,80553.47,0.0,0.99125,1e-05,1.37548]
[1778841199740,58.04,80553.96,0.0,0.99126,1e-05,1.37501]
[1778841199814,58.04,80553.96,0.0,0.99126,1e-05,1.37501]
[1778841199894,58.04,80554.34,0.0,0.99126,1e-05,1.37465]
[1778841204931,58.04,80553.54,0.0,0.99125,1e-05,1.37541]
[1778841209966,58.04,80553.42,0.0,0.99125,1e-05,1.37552]
[1778841215007,58.04,80554.09,0.0,0.99127,1e-05,1.37324]
[1778841218025,58.04,80558.82,0.0,0.9913,1e-05,1.36874]
[1778841219444,58.04,80558.42,0.0,0.9913,1e-05,1.36912]
[1778841219562,58.04,80558.42,0.0,0.9913,1e-05,1.36912]
[1778841225074,58.04,80558.86,0.0,0.9913,1e-05,1.3687]
[1778841230109,58.04,80562.57,0.0,0.99133,1e-05,1.36518]
[1778841230773,58.04,80562.57,0.0,0.99133,1e-05,1.36518]
[1778841230812,58.04,80562.57,0.0,0.99133,1e-05,1.36518]
[1778841231116,58.04,80564.68,0.0,0.99134,1e-05,1.36318]
[1778841231588,58.04,80564.68,0.0,0.99134,1e-05,1.36318]
[1778841231810,58.04,80564.68,0.0,0.99134,1e-05,1.36318]
[1778841237158,58.04,80566.09,0.0,0.99135,1e-05,1.36185]
[1778841242193,58.04,80565.87,0.0,0.99135,1e-05,1.36205]
[1778841245945,58.04,80565.75,0.0,0.99135,1e-05,1.36217]
[1778841246060,58.04,80565.75,0.0,0.99135,1e-05,1.36217]
[1778841246221,58.04,80565.43,0.0,0.99135,1e-05,1.36247]
[1778841247031,58.04,80565.43,0.0,0.99135,1e-05,1.36247]
[1778841247064,58.04,80565.43,0.0,0.99135,1e-05,1.36247]
[1778841252239,58.04,80565.45,0.0,0.99135,1e-05,1.36245]
[1778841252317,58.04,80565.45,0.0,0.99135,1e-05,1.36245]
[1778841252263,58.04,80562.46,0.0,0.99133,1e-05,1.36528]
[1778841253314,58.04,80562.46,0.0,0.99133,1e-05,1.36528]
[1778841253270,58.04,80560.03,0.0,0.99131,1e-05,1.36759]
[1778841253562,58.04,80560.03,0.0,0.99131,1e-05,1.36759]
[1778841258225,58.04,80558.24,0.0,0.9913,1e-05,1.36929]
[1778841258310,58.04,80558.24,0.0,0.9913,1e-05,1.36929]
[1778841258372,58.04,80555.55,0.0,0.99128,1e-05,1.37185]
[1778841259313,58.04,80552.44,0.0,0.99126,1e-05,1.37481]
[1778841259408,58.04,80552.44,0.0,0.99126,1e-05,1.37481]
[1778841259567,58.04,80552.44,0.0,0.99126,1e-05,1.37481]
[1778841264350,58.04,80548.44,0.0,0.99123,1e-05,1.37862]
[1778841265294,58.04,80548.44,0.0,0.99123,1e-05,1.37862]
[1778841265312,58.04,80548.44,0.0,0.99123,1e-05,1.37862]
[1778841265357,58.04,80544.86,0.0,0.9912,1e-05,1.38205]
[1778841266453,58.04,80544.13,0.0,0.9912,1e-05,1.38275]
[1778841266565,58.04,80544.13,0.0,0.9912,1e-05,1.38275]
[1778841272202,58.04,80544.36,0.0,0.99121,1e-05,1.38087]
[1778841272309,58.04,80544.36,0.0,0.99121,1e-05,1.38087]
[1778841272295,58.04,80544.36,0.0,0.99121,1e-05,1.38087]
[1778841273339,58.04,80544.36,0.0,0.99121,1e-05,1.38087]
[1778841273380,58.04,80544.85,0.0,0.99121,1e-05,1.3804]
[1778841273565,58.04,80544.85,0.0,0.99121,1e-05,1.3804]
[1778841279315,58.04,80544.95,0.0,0.99121,1e-05,1.38031]
[1778841279562,58.04,80545.2,0.0,0.99122,1e-05,1.38007]
[1778841279663,58.04,80546.15,0.0,0.99122,1e-05,1.37916]
[1778841280540,58.04,80546.15,0.0,0.99122,1e-05,1.37916]
[1778841280565,58.04,80546.15,0.0,0.99122,1e-05,1.37916]
[1778841280641,58.04,80547.81,0.0,0.99123,1e-05,1.37757]
[1778841285497,58.04,80549.95,0.0,0.99125,1e-05,1.37553]
[1778841288670,58.04,80549.96,0.0,0.99125,1e-05,1.37552]
[1778841288808,58.04,80549.96,0.0,0.99125,1e-05,1.37552]
[1778841289089,58.04,80550.05,0.0,0.99125,1e-05,1.37543]
[1778841290119,58.04,80550.05,0.0,0.99125,1e-05,1.37543]
[1778841290309,58.04,80550.05,0.0,0.99125,1e-05,1.37543]
[1778841290532,58.04,80548.09,0.0,0.99124,1e-05,1.37731]
[1778841295306,58.04,80547.88,0.0,0.99123,1e-05,1.37751]
[1778841295336,58.04,80549.4,0.0,0.99125,1e-05,1.37605]
[1778841295559,58.04,80549.4,0.0,0.99125,1e-05,1.37605]
[1778841300729,58.04,80550.17,0.0,0.99125,1e-05,1.37532]
[1778841301563,58.04,80551.37,0.0,0.99126,1e-05,1.37418]
[1778841301970,58.04,80551.37,0.0,0.99126,1e-05,1.37418]
[1778841302060,58.04,80551.37,0.0,0.99126,1e-05,1.37418]
[1778841302159,58.04,80552.98,0.0,0.99127,1e-05,1.37264]
[1778841303623,58.04,80549.68,0.0,0.99125,1e-05,1.37579]
[1778841308658,58.04,80551.04,0.0,0.99126,1e-05,1.37449]
[1778841309595,58.04,80551.04,0.0,0.99126,1e-05,1.37449]
[1778841309810,58.04,80551.04,0.0,0.99126,1e-05,1.37449]
[1778841310254,58.04,80551.04,0.0,0.99126,1e-05,1.37449]
[1778841310672,58.04,80529.04,0.0,0.9911,1e-05,1.3956]
[1778841311679,58.04,80510.21,0.0,0.99096,1e-05,1.41387]
[1778841312686,58.04,80507.53,0.0,0.99095,1e-05,1.41649]
[1778841314130,58.04,80507.53,0.0,0.99095,1e-05,1.41649]
[1778841314223,58.04,80508.17,0.0,0.99095,1e-05,1.41587]
[1778841316311,58.04,80507.62,0.0,0.99095,1e-05,1.4164]
[1778841316395,58.04,80507.62,0.0,0.99095,1e-05,1.4164]
[1778841321749,58.04,80507.94,0.0,0.99095,1e-05,1.41609]
[1778841323763,58.04,80512.27,0.0,0.99098,1e-05,1.41186]
[1778841324770,58.04,80516.54,0.0,0.99101,1e-05,1.40771]
[1778841330398,58.04,80515.69,0.0,0.991,1e-05,1.40853]
[1778841330564,58.04,80515.44,0.0,0.991,1e-05,1.40878]
[1778841332311,58.04,80515.73,0.0,0.991,1e-05,1.40849]
[1778841332412,58.04,80515.72,0.0,0.99102,1e-05,1.40683]
[1778841335610,58.04,80517.55,0.0,0.99103,1e-05,1.40505]
[1778841335811,58.04,80517.55,0.0,0.99103,1e-05,1.40505]
[1778841335847,58.04,80517.14,0.0,0.99103,1e-05,1.40545]
[1778841340882,58.04,80517.79,0.0,0.99103,1e-05,1.40481]
[1778841343227,58.04,80519.5,0.0,0.99104,1e-05,1.40316]
[1778841343309,58.04,80519.5,0.0,0.99104,1e-05,1.40316]
[1778841348938,58.04,80524.67,0.0,0.99108,1e-05,1.39815]
[1778841349632,58.04,80524.67,0.0,0.99108,1e-05,1.39815]
[1778841349813,58.04,80524.67,0.0,0.99108,1e-05,1.39815]
[1778841349945,58.04,80529.75,0.0,0.99112,1e-05,1.39324]
[1778841352024,58.04,80530.45,0.0,0.99112,1e-05,1.39257]
[1778841352064,58.04,80530.45,0.0,0.99112,1e-05,1.39257]
[1778841352126,58.04,80530.38,0.0,0.99112,1e-05,1.39264]
[1778841355134,58.04,80528.38,0.0,0.99111,1e-05,1.39456]
[1778841355311,58.04,80528.38,0.0,0.99111,1e-05,1.39456]
[1778841361027,58.04,80527.59,0.0,0.9911,1e-05,1.39533]
[1778841363963,58.04,80527.73,0.0,0.9911,1e-05,1.39519]
[1778841364068,58.04,80527.73,0.0,0.9911,1e-05,1.39519]
[1778841366364,58.04,80527.31,0.0,0.9911,1e-05,1.3956]
[1778841366410,58.04,80527.31,0.0,0.9911,1e-05,1.3956]
[1778841366564,58.04,80527.31,0.0,0.9911,1e-05,1.3956]
[1778841372104,58.04,80527.18,0.0,0.9911,1e-05,1.39572]
[1778841373913,58.04,80524.67,0.0,0.99108,1e-05,1.39815]
[1778841374061,58.04,80524.67,0.0,0.99108,1e-05,1.39815]
[1778841374118,58.04,80519.41,0.0,0.99104,1e-05,1.40324]
[1778841378977,58.04,80518.59,0.0,0.99104,1e-05,1.40404]
[1778841379061,58.04,80518.59,0.0,0.99104,1e-05,1.40404]
[1778841379796,58.04,80519.34,0.0,0.99104,1e-05,1.40331]
[1778841379812,58.04,80519.34,0.0,0.99104,1e-05,1.40331]
[1778841380160,58.04,80519.35,0.0,0.99104,1e-05,1.4033]
[1778841385195,58.04,80519.38,0.0,0.99104,1e-05,1.40327]
[1778841389542,58.04,80518.63,0.0,0.99104,1e-05,1.404]
[1778841389559,58.04,80518.63,0.0,0.99104,1e-05,1.404]
[1778841396155,58.04,80517.28,0.0,0.99104,1e-05,1.40363]
[1778841396309,58.04,80517.28,0.0,0.99104,1e-05,1.40363]
[1778841398286,58.04,80510.71,0.0,0.99099,1e-05,1.41002]
[1778841398888,58.04,80510.71,0.0,0.99099,1e-05,1.41002]
[1778841399065,58.04,80510.71,0.0,0.99099,1e-05,1.41002]
[1778841399293,58.04,80511.1,0.0,0.99099,1e-05,1.40964]
[1778841401815,58.04,80513.36,0.0,0.99101,1e-05,1.40744]
[1778841402064,58.04,80513.36,0.0,0.99101,1e-05,1.40744]
[1778841408359,58.04,80517.55,0.0,0.99104,1e-05,1.40337]
[1778841412337,58.04,80516.17,0.0,0.99103,1e-05,1.40471]
[1778841412560,58.04,80514.29,0.0,0.99102,1e-05,1.40654]
[1778841415589,58.04,80515.94,0.0,0.99103,1e-05,1.40493]
[1778841415811,58.04,80515.94,0.0,0.99103,1e-05,1.40493]
[1778841415835,58.04,80515.94,0.0,0.99103,1e-05,1.40493]
[1778841420647,58.04,80516.36,0.0,0.99103,1e-05,1.40453]
[1778841420810,58.04,80516.36,0.0,0.99103,1e-05,1.40453]
[1778841424630,58.04,80519.75,0.0,0.99105,1e-05,1.40124]
[1778841424809,58.04,80519.75,0.0,0.99105,1e-05,1.40124]
[1778841429796,58.04,80521.12,0.0,0.99106,1e-05,1.39991]
[1778841429809,58.04,80521.12,0.0,0.99106,1e-05,1.39991]
[1778841432855,58.04,80524.19,0.0,0.99109,1e-05,1.39694]
[1778841433060,58.04,80524.19,0.0,0.99109,1e-05,1.39694]
[1778841433099,58.04,80524.19,0.0,0.99109,1e-05,1.39694]
[1778841438569,58.04,80524.64,0.0,0.99109,1e-05,1.39651]
[1778841439698,58.04,80524.64,0.0,0.99109,1e-05,1.39651]
[1778841439807,58.04,80524.64,0.0,0.99109,1e-05,1.39651]
[1778841442597,58.04,80527.93,0.0,0.99111,1e-05,1.39333]
[1778841444251,58.04,80527.93,0.0,0.99111,1e-05,1.39333]
[1778841444313,58.04,80527.93,0.0,0.99111,1e-05,1.39333]
[1778841444394,58.04,80527.65,0.0,0.99111,1e-05,1.3936]
[1778841449880,58.04,80529.84,0.0,0.99113,1e-05,1.39149]
[1778841450309,58.04,80529.84,0.0,0.99113,1e-05,1.39149]
[1778841450316,58.04,80538.3,0.0,0.99119,1e-05,1.38336]
[1778841451662,58.04,80520.34,0.0,0.99107,1e-05,1.39899]
[1778841452668,58.04,80508.1,0.0,0.99098,1e-05,1.41088]
[1778841453675,58.04,80504.08,0.0,0.99095,1e-05,1.4148]
[1778841455509,58.04,80510.77,0.0,0.991,1e-05,1.40828]
[1778841455689,58.04,80507.4,0.0,0.99098,1e-05,1.41156]
[1778841456696,58.04,80502.16,0.0,0.99094,1e-05,1.41668]
[1778841459935,58.04,80500.31,0.0,0.99092,1e-05,1.41849]
[1778841460068,58.04,80500.31,0.0,0.99092,1e-05,1.41849]
[1778841460440,58.04,80500.31,0.0,0.99092,1e-05,1.41849]
[1778841460561,58.04,80500.31,0.0,0.99092,1e-05,1.41849]
[1778841460530,58.04,80500.37,0.0,0.99092,1e-05,1.41843]
[1778841461735,58.04,80495.78,0.0,0.99089,1e-05,1.42293]
[1778841464756,58.04,80500.06,0.0,0.99092,1e-05,1.41874]
[1778841467072,58.04,80499.95,0.0,0.99092,1e-05,1.41884]
[1778841467309,58.04,80499.95,0.0,0.99092,1e-05,1.41884]
[1778841467368,58.04,80499.7,0.0,0.99092,1e-05,1.41909]
[1778841470038,58.04,80500.07,0.0,0.99092,1e-05,1.41873]
[1778841470061,58.04,80500.07,0.0,0.99092,1e-05,1.41873]
[1778841471805,58.04,80496.19,0.0,0.99089,1e-05,1.42253]
[1778841472812,58.04,80493.15,0.0,0.99087,1e-05,1.42552]
[1778841477425,58.04,80492.89,0.0,0.99087,1e-05,1.42577]
[1778841477563,58.04,80492.89,0.0,0.99087,1e-05,1.42577]
[1778841477498,58.04,80492.93,0.0,0.99087,1e-05,1.42573]
[1778841478061,58.04,80492.93,0.0,0.99087,1e-05,1.42573]
[1778841478309,58.04,80492.93,0.0,0.99087,1e-05,1.42573]
[1778841483889,58.04,80493.85,0.0,0.99088,1e-05,1.42483]
[1778841485903,58.04,80497.04,0.0,0.9909,1e-05,1.4217]
[1778841487917,58.04,80501.14,0.0,0.99093,1e-05,1.41768]
[1778841490638,58.04,80500.89,0.0,0.99093,1e-05,1.41792]
[1778841490811,58.04,80500.89,0.0,0.99093,1e-05,1.41792]
[1778841491220,58.04,80500.89,0.0,0.99093,1e-05,1.41792]
[1778841491315,58.04,80500.89,0.0,0.99093,1e-05,1.41792]
[1778841491395,58.04,80500.92,0.0,0.99093,1e-05,1.41789]
[1778841493960,58.04,80497.3,0.0,0.9909,1e-05,1.42144]
[1778841495974,58.04,80494.34,0.0,0.99088,1e-05,1.42435]
[1778841498098,58.04,80492.81,0.0,0.99087,1e-05,1.42585]
[1778841498313,58.04,80492.81,0.0,0.99087,1e-05,1.42585]
[1778841498394,58.04,80492.74,0.0,0.99087,1e-05,1.42592]
[1778841498731,58.04,80492.74,0.0,0.99087,1e-05,1.42592]
[1778841498810,58.04,80492.74,0.0,0.99087,1e-05,1.42592]
[1778841501009,58.04,80495.69,0.0,0.99089,1e-05,1.42302]
[1778841502016,58.04,80499.15,0.0,0.99092,1e-05,1.41963]
[1778841504993,58.04,80500.39,0.0,0.99092,1e-05,1.41841]
[1778841505063,58.04,80500.39,0.0,0.99092,1e-05,1.41841]
[1778841505159,58.04,80500.4,0.0,0.99092,1e-05,1.4184]
[1778841505653,58.04,80500.4,0.0,0.99092,1e-05,1.4184]
[1778841505809,58.04,80500.4,0.0,0.99092,1e-05,1.4184]
[1778841511079,58.04,80499.68,0.0,0.99093,1e-05,1.41742]
[1778841514100,58.04,80494.6,0.0,0.99089,1e-05,1.4224]
[1778841516144,58.04,80492.66,0.0,0.99088,1e-05,1.4243]
[1778841516311,58.04,80492.66,0.0,0.99088,1e-05,1.4243]
[1778841516395,58.04,80492.37,0.0,0.99088,1e-05,1.42459]
[1778841516727,58.04,80492.37,0.0,0.99088,1e-05,1.42459]
[1778841516809,58.04,80492.37,0.0,0.99088,1e-05,1.42459]
[1778841522158,58.04,80495.0,0.0,0.9909,1e-05,1.42201]
[1778841527490,58.04,80497.79,0.0,0.99092,1e-05,1.41927]
[1778841527565,58.04,80497.79,0.0,0.99092,1e-05,1.41927]
[1778841527648,58.04,80497.79,0.0,0.99092,1e-05,1.41927]
[1778841528163,58.04,80497.79,0.0,0.99092,1e-05,1.41927]
[1778841528309,58.04,80497.79,0.0,0.99092,1e-05,1.41927]
[1778841534243,58.04,80495.22,0.0,0.9909,1e-05,1.42179]
[1778841535251,58.04,80487.14,0.0,0.99084,1e-05,1.42974]
[1778841537264,58.04,80486.58,0.0,0.99083,1e-05,1.43029]
[1778841537973,58.04,80486.58,0.0,0.99083,1e-05,1.43029]
[1778841538065,58.04,80486.58,0.0,0.99083,1e-05,1.43029]
[1778841538236,58.04,80486.58,0.0,0.99083,1e-05,1.43029]
[1778841538312,58.04,80486.58,0.0,0.99083,1e-05,1.43029]
[1778841538397,58.04,80486.99,0.0,0.99084,1e-05,1.42988]
[1778841544678,58.04,80486.83,0.0,0.99084,1e-05,1.43004]
[1778841544812,58.04,80485.65,0.0,0.99083,1e-05,1.43121]
[1778841544977,58.04,80485.65,0.0,0.99083,1e-05,1.43121]
[1778841545061,58.04,80485.65,0.0,0.99083,1e-05,1.43121]
[1778841545320,58.04,80485.61,0.0,0.99083,1e-05,1.43124]
[1778841547334,58.04,80488.69,0.0,0.99085,1e-05,1.42821]
[1778841552369,58.04,80488.99,0.0,0.99085,1e-05,1.42791]
[1778841557404,58.04,80488.94,0.0,0.99085,1e-05,1.42796]
[1778841562439,58.04,80491.09,0.0,0.99087,1e-05,1.42585]
[1778841563301,58.04,80491.09,0.0,0.99087,1e-05,1.42585]
[1778841563310,58.04,80491.09,0.0,0.99087,1e-05,1.42585]
[1778841563446,58.04,80491.08,0.0,0.99087,1e-05,1.42586]
[1778841563713,58.04,80491.08,0.0,0.99087,1e-05,1.42586]
[1778841563814,58.04,80491.08,0.0,0.99087,1e-05,1.42586]
[1778841569489,58.04,80490.71,0.0,0.99086,1e-05,1.42622]
[1778841574524,58.04,80490.37,0.0,0.99087,1e-05,1.42486]
[1778841579559,58.04,80490.18,0.0,0.99087,1e-05,1.42505]
[1778841583587,58.04,80487.19,0.0,0.99085,1e-05,1.42799]
[1778841585152,58.04,80488.57,0.0,0.99086,1e-05,1.42663]
[1778841585310,58.04,80488.57,0.0,0.99086,1e-05,1.42663]
[1778841585601,58.04,80489.4,0.0,0.99087,1e-05,1.42581]
[1778841585811,58.04,80489.4,0.0,0.99087,1e-05,1.42581]
[1778841593657,58.04,80490.79,0.0,0.99088,1e-05,1.42445]
[1778841596227,58.04,80491.54,0.0,0.99088,1e-05,1.42371]
[1778841596311,58.04,80491.54,0.0,0.99088,1e-05,1.42371]
[1778841596678,58.04,80492.31,0.0,0.99089,1e-05,1.42295]
[1778841596992,58.04,80492.31,0.0,0.99089,1e-05,1.42295]
[1778841597061,58.04,80492.31,0.0,0.99089,1e-05,1.42295]
[1778841601713,58.04,80488.9,0.0,0.99086,1e-05,1.4263]
[1778841602722,58.04,80470.37,0.0,0.99073,1e-05,1.44463]
[1778841603728,58.04,80464.11,0.0,0.99068,1e-05,1.45087]
[1778841604735,58.04,80461.24,0.0,0.99066,1e-05,1.45374]
[1778841608766,58.04,80458.0,0.0,0.99063,1e-05,1.45698]
[1778841610507,58.04,80458.24,0.0,0.99063,1e-05,1.45674]
[1778841610561,58.04,80458.24,0.0,0.99063,1e-05,1.45674]
[1778841610780,58.04,80458.16,0.0,0.99063,1e-05,1.45682]
[1778841611033,58.04,80458.16,0.0,0.99063,1e-05,1.45682]
[1778841611068,58.04,80458.16,0.0,0.99063,1e-05,1.45682]
[1778841611787,58.04,80461.74,0.0,0.99066,1e-05,1.45324]
[1778841612794,58.04,80458.98,0.0,0.99064,1e-05,1.456]
[1778841613801,58.04,80455.01,0.0,0.99061,1e-05,1.45998]
[1778841616711,58.04,80455.96,0.0,0.99062,1e-05,1.45902]
[1778841616811,58.04,80455.96,0.0,0.99062,1e-05,1.45902]
[1778841617164,58.04,80455.96,0.0,0.99062,1e-05,1.45902]
[1778841617314,58.04,80455.96,0.0,0.99062,1e-05,1.45902]
[1778841617403,58.04,80456.31,0.0,0.99062,1e-05,1.45867]
[1778841621857,58.04,80459.11,0.0,0.99064,1e-05,1.45587]
[1778841622864,58.04,80462.95,0.0,0.99067,1e-05,1.45203]
[1778841625326,58.04,80463.31,0.0,0.99067,1e-05,1.45167]
[1778841625562,58.04,80463.31,0.0,0.99067,1e-05,1.45167]
[1778841625563,58.04,80463.16,0.0,0.99067,1e-05,1.45182]
[1778841625937,58.04,80463.16,0.0,0.99067,1e-05,1.45182]
[1778841626064,58.04,80463.16,0.0,0.99067,1e-05,1.45182]
[1778841628907,58.04,80459.76,0.0,0.99065,1e-05,1.45522]
[1778841631518,58.04,80458.55,0.0,0.99064,1e-05,1.45643]
[1778841631564,58.04,80458.55,0.0,0.99064,1e-05,1.45643]
[1778841631665,58.04,80456.46,0.0,0.99063,1e-05,1.4568]
[1778841632197,58.04,80456.46,0.0,0.99063,1e-05,1.4568]
[1778841632308,58.04,80456.46,0.0,0.99063,1e-05,1.4568]
[1778841632375,58.04,80456.53,0.0,0.99063,1e-05,1.45673]
[1778841637969,58.04,80455.44,0.0,0.99062,1e-05,1.45782]
[1778841641997,58.04,80446.88,0.0,0.99056,1e-05,1.46642]
[1778841643004,58.04,80439.44,0.0,0.9905,1e-05,1.47393]
[1778841644018,58.04,80439.59,0.0,0.9905,1e-05,1.47378]
[1778841646025,58.04,80442.64,0.0,0.99053,1e-05,1.4707]
[1778841648699,58.04,80443.42,0.0,0.99053,1e-05,1.46991]
[1778841648817,58.04,80443.42,0.0,0.99053,1e-05,1.46991]
[1778841651060,58.04,80447.36,0.0,0.99056,1e-05,1.46594]
[1778841653494,58.04,80448.76,0.0,0.99057,1e-05,1.46453]
[1778841653565,58.04,80448.76,0.0,0.99057,1e-05,1.46453]
[1778841655248,58.04,80450.46,0.0,0.99059,1e-05,1.46282]
[1778841655310,58.04,80450.46,0.0,0.99059,1e-05,1.46282]
[1778841655340,58.04,80450.06,0.0,0.99058,1e-05,1.46322]
[1778841657102,58.04,80446.24,0.0,0.99055,1e-05,1.46707]
[1778841660125,58.04,80451.13,0.0,0.99059,1e-05,1.46215]
[1778841661827,58.04,80451.13,0.0,0.99059,1e-05,1.46215]
[1778841662061,58.04,80453.11,0.0,0.99061,1e-05,1.46016]
[1778841667749,58.04,80450.35,0.0,0.99059,1e-05,1.46293]
[1778841670194,58.04,80454.42,0.0,0.99062,1e-05,1.45884]
[1778841672148,58.04,80454.57,0.0,0.99062,1e-05,1.45869]
[1778841672309,58.04,80454.57,0.0,0.99062,1e-05,1.45869]
[1778841672711,58.04,80454.57,0.0,0.99062,1e-05,1.45869]
[1778841672811,58.04,80454.57,0.0,0.99062,1e-05,1.45869]
[1778841672812,58.04,80454.63,0.0,0.99062,1e-05,1.45863]
[1778841674222,58.04,80447.83,0.0,0.99057,1e-05,1.46546]
[1778841677442,58.04,80447.27,0.0,0.99056,1e-05,1.46603]
[1778841677572,58.04,80447.27,0.0,0.99056,1e-05,1.46603]
[1778841679197,58.04,80447.0,0.0,0.99056,1e-05,1.4663]
[1778841679310,58.04,80447.0,0.0,0.99056,1e-05,1.4663]
[1778841679409,58.04,80447.72,0.0,0.99057,1e-05,1.46557]
[1778841685304,58.04,80451.14,0.0,0.99059,1e-05,1.46214]
[1778841685929,58.04,80451.14,0.0,0.99059,1e-05,1.46214]
[1778841686061,58.04,80451.14,0.0,0.99059,1e-05,1.46214]
[1778841691346,58.04,80452.3,0.0,0.99061,1e-05,1.45925]
[1778841696381,58.04,80452.78,0.0,0.99061,1e-05,1.45876]
[1778841697148,58.04,80452.78,0.0,0.99061,1e-05,1.45876]
[1778841697311,58.04,80452.78,0.0,0.99061,1e-05,1.45876]
[1778841697388,58.04,80452.54,0.0,0.99061,1e-05,1.45901]
[1778841697940,58.04,80452.54,0.0,0.99061,1e-05,1.45901]
[1778841698061,58.04,80452.54,0.0,0.99061,1e-05,1.45901]
[1778841701416,58.04,80449.89,0.0,0.99059,1e-05,1.46167]
[1778841703430,58.04,80441.41,0.0,0.99053,1e-05,1.4702]
[1778841704001,58.04,80441.41,0.0,0.99053,1e-05,1.4702]
[1778841704065,58.04,80441.41,0.0,0.99053,1e-05,1.4702]
[1778841704813,58.04,80441.41,0.0,0.99053,1e-05,1.4702]
[1778841704437,58.04,80438.81,0.0,0.99051,1e-05,1.47283]
[1778841705062,58.04,80438.81,0.0,0.99051,1e-05,1.47283]
[1778841708465,58.04,80443.43,0.0,0.99054,1e-05,1.46817]
[1778841709726,58.04,80443.43,0.0,0.99054,1e-05,1.46817]
[1778841709827,58.04,80445.72,0.0,0.99056,1e-05,1.46586]
[1778841710285,58.04,80445.72,0.0,0.99056,1e-05,1.46586]
[1778841711669,58.04,80445.9,0.0,0.99056,1e-05,1.46568]
[1778841711747,58.04,80445.77,0.0,0.99056,1e-05,1.46581]
[1778841711965,58.04,80445.77,0.0,0.99056,1e-05,1.46581]
[1778841717528,58.04,80445.27,0.0,0.99056,1e-05,1.46631]
[1778841722564,58.04,80445.4,0.0,0.99056,1e-05,1.46618]
[1778841724578,58.04,80448.41,0.0,0.99058,1e-05,1.46315]
[1778841725008,58.04,80448.41,0.0,0.99058,1e-05,1.46315]
[1778841725062,58.04,80448.41,0.0,0.99058,1e-05,1.46315]
[1778841725859,58.04,80448.41,0.0,0.99058,1e-05,1.46315]
[1778841725585,58.04,80449.96,0.0,0.99059,1e-05,1.46159]
[1778841726059,58.04,80449.96,0.0,0.99059,1e-05,1.46159]
[1778841731627,58.04,80450.47,0.0,0.9906,1e-05,1.46108]
[1778841736663,58.04,80449.73,0.0,0.99059,1e-05,1.46183]
[1778841741392,58.04,80449.35,0.0,0.99059,1e-05,1.46221]
[1778841741563,58.04,80449.35,0.0,0.99059,1e-05,1.46221]
[1778841741766,58.04,80449.39,0.0,0.99059,1e-05,1.46217]
[1778841742091,58.04,80449.39,0.0,0.99059,1e-05,1.46217]
[1778841742310,58.04,80449.39,0.0,0.99059,1e-05,1.46217]
[1778841747808,58.04,80452.34,0.0,0.99061,1e-05,1.45921]
[1778841749772,58.04,80452.16,0.0,0.99061,1e-05,1.45939]
[1778841749810,58.04,80452.16,0.0,0.99061,1e-05,1.45939]
[1778841749873,58.04,80452.52,0.0,0.99061,1e-05,1.45903]
[1778841750151,58.04,80452.52,0.0,0.99061,1e-05,1.45903]
[1778841750310,58.04,80452.52,0.0,0.99061,1e-05,1.45903]
[1778841753808,58.04,80454.32,0.0,0.99064,1e-05,1.4555]
[1778841756197,58.04,80455.13,0.0,0.99064,1e-05,1.45469]
[1778841756308,58.04,80455.13,0.0,0.99064,1e-05,1.45469]
[1778841756871,58.04,80455.41,0.0,0.99065,1e-05,1.45441]
[1778841759892,58.04,80457.7,0.0,0.99066,1e-05,1.45212]
[1778841760899,58.04,80461.99,0.0,0.99069,1e-05,1.44784]
[1778841762325,58.04,80460.82,0.0,0.99069,1e-05,1.449]
[1778841762563,58.04,80460.82,0.0,0.99069,1e-05,1.449]
[1778841764927,58.04,80462.83,0.0,0.9907,1e-05,1.447]
[1778841766941,58.04,80465.3,0.0,0.99072,1e-05,1.44454]
[1778841767439,58.04,80465.3,0.0,0.99072,1e-05,1.44454]
[1778841767559,58.04,80465.3,0.0,0.99072,1e-05,1.44454]
[1778841767661,58.04,80465.3,0.0,0.99072,1e-05,1.44454]
[1778841768139,58.04,80465.3,0.0,0.99072,1e-05,1.44454]
[1778841768311,58.04,80465.3,0.0,0.99072,1e-05,1.44454]
[1778841768347,58.04,80467.74,0.0,0.99074,1e-05,1.44211]
[1778841773990,58.04,80467.83,0.0,0.99074,1e-05,1.44202]
[1778841779030,58.04,80467.44,0.0,0.99074,1e-05,1.44241]
[1778841780027,58.04,80467.44,0.0,0.99074,1e-05,1.44241]
[1778841780059,58.04,80467.44,0.0,0.99074,1e-05,1.44241]
[1778841780590,58.04,80467.44,0.0,0.99074,1e-05,1.44241]
[1778841780807,58.04,80467.44,0.0,0.99074,1e-05,1.44241]
[1778841780870,58.04,80467.34,0.0,0.99073,1e-05,1.44251]
[1778841781047,58.04,80468.86,0.0,0.99075,1e-05,1.441]
[1778841782054,58.04,80470.85,0.0,0.99076,1e-05,1.43903]
[1778841784715,58.04,80470.76,0.0,0.99076,1e-05,1.43912]
[1778841784809,58.04,80470.76,0.0,0.99076,1e-05,1.43912]
[1778841790110,58.04,80470.81,0.0,0.99076,1e-05,1.43907]
[1778841795145,58.04,80470.4,0.0,0.99076,1e-05,1.43947]
[1778841796718,58.04,80468.4,0.0,0.99074,1e-05,1.44146]
[1778841797336,58.04,80468.4,0.0,0.99074,1e-05,1.44146]
[1778841797570,58.04,80468.4,0.0,0.99074,1e-05,1.44146]
[1778841797819,58.04,80468.4,0.0,0.99074,1e-05,1.44146]
[1778841797890,58.04,80468.1,0.0,0.99074,1e-05,1.44176]
[1778841803201,58.04,80468.11,0.0,0.99074,1e-05,1.44175]
[1778841806862,58.04,80468.29,0.0,0.99074,1e-05,1.44157]
[1778841807060,58.04,80468.48,0.0,0.99074,1e-05,1.44138]
[1778841812264,58.04,80470.87,0.0,0.99077,1e-05,1.4373]
[1778841814207,58.04,80470.17,0.0,0.99077,1e-05,1.43799]
[1778841814312,58.04,80470.17,0.0,0.99077,1e-05,1.43799]
[1778841820320,58.04,80468.48,0.0,0.99075,1e-05,1.43967]
[1778841825355,58.04,80469.32,0.0,0.99076,1e-05,1.43884]
[1778841827375,58.04,80469.25,0.0,0.99076,1e-05,1.43891]
[1778841827560,58.04,80469.25,0.0,0.99076,1e-05,1.43891]
[1778841827961,58.04,80469.25,0.0,0.99076,1e-05,1.43891]
[1778841827596,58.04,80469.03,0.0,0.99076,1e-05,1.43912]
[1778841828058,58.04,80469.03,0.0,0.99076,1e-05,1.43912]
[1778841835425,58.04,80469.86,0.0,0.99076,1e-05,1.4383]
[1778841840460,58.04,80469.82,0.0,0.99076,1e-05,1.43834]
[1778841842812,58.04,80469.79,0.0,0.99076,1e-05,1.43837]
[1778841842908,58.04,80465.77,0.0,0.99073,1e-05,1.44236]
[1778841843059,58.04,80465.77,0.0,0.99073,1e-05,1.44236]
[1778841843481,58.04,80457.3,0.0,0.99067,1e-05,1.4508]
[1778841844488,58.04,80452.88,0.0,0.99064,1e-05,1.45522]
[1778841845292,58.04,80452.88,0.0,0.99064,1e-05,1.45522]
[1778841845310,58.04,80452.88,0.0,0.99064,1e-05,1.45522]
[1778841845495,58.04,80452.35,0.0,0.99063,1e-05,1.45575]
[1778841849227,58.04,80452.1,0.0,0.99063,1e-05,1.456]
[1778841849309,58.04,80452.1,0.0,0.99063,1e-05,1.456]
[1778841854558,58.04,80454.31,0.0,0.99065,1e-05,1.45379]
[1778841856675,58.04,80456.5,0.0,0.99066,1e-05,1.4516]
[1778841856808,58.04,80456.5,0.0,0.99066,1e-05,1.4516]
[1778841859073,58.04,80457.22,0.0,0.99067,1e-05,1.45088]
[1778841859309,58.04,80457.22,0.0,0.99067,1e-05,1.45088]
[1778841859593,58.04,80457.39,0.0,0.99067,1e-05,1.45071]
[1778841865635,58.04,80457.43,0.0,0.99067,1e-05,1.45067]
[1778841870118,58.04,80456.95,0.0,0.99067,1e-05,1.45115]
[1778841870313,58.04,80456.95,0.0,0.99067,1e-05,1.45115]
[1778841875642,58.04,80457.15,0.0,0.99068,1e-05,1.44923]
[1778841875809,58.04,80457.15,0.0,0.99068,1e-05,1.44923]
[1778841876257,58.04,80457.78,0.0,0.99068,1e-05,1.4486]
[1778841876309,58.04,80457.78,0.0,0.99068,1e-05,1.4486]
[1778841876715,58.04,80457.98,0.0,0.99069,1e-05,1.4484]
[1778841880743,58.04,80463.44,0.0,0.99073,1e-05,1.44296]
[1778841881167,58.04,80463.44,0.0,0.99073,1e-05,1.44296]
[1778841881307,58.04,80463.44,0.0,0.99073,1e-05,1.44296]
[1778841885104,58.04,80462.88,0.0,0.99072,1e-05,1.44352]
[1778841886349,58.04,80463.87,0.0,0.99073,1e-05,1.44254]
[1778841886561,58.04,80463.87,0.0,0.99073,1e-05,1.44254]
[1778841886785,58.04,80464.92,0.0,0.99074,1e-05,1.44149]
[1778841891820,58.04,80464.66,0.0,0.99074,1e-05,1.44175]
[1778841894853,58.04,80495.3,0.0,0.99096,1e-05,1.41157]
[1778841895110,58.04,80495.3,0.0,0.99096,1e-05,1.41157]
[1778841895854,58.04,80510.97,0.0,0.99107,1e-05,1.39634]
[1778841896861,58.04,80513.62,0.0,0.99109,1e-05,1.39378]
[1778841898875,58.04,80517.28,0.0,0.99112,1e-05,1.39025]
[1778841899146,58.04,80517.28,0.0,0.99112,1e-05,1.39025]
[1778841899882,58.04,80525.92,0.0,0.99118,1e-05,1.38194]
[1778841900889,58.04,80530.15,0.0,0.99121,1e-05,1.37789]
[1778841903910,58.04,80533.79,0.0,0.99124,1e-05,1.37441]
[1778841905924,58.04,80537.91,0.0,0.99127,1e-05,1.37048]
[1778841907938,58.04,80531.86,0.0,0.99122,1e-05,1.37625]
[1778841909855,58.04,80531.77,0.0,0.99122,1e-05,1.37634]
[1778841909952,58.04,80525.95,0.0,0.99118,1e-05,1.38191]
[1778841910959,58.04,80518.35,0.0,0.99113,1e-05,1.38922]
[1778841912976,58.04,80530.02,0.0,0.99121,1e-05,1.37801]
[1778841913982,58.04,80547.09,0.0,0.99133,1e-05,1.36176]
[1778841914989,58.04,80554.36,0.0,0.99138,1e-05,1.35489]
[1778841915999,58.04,80554.36,0.0,0.99138,1e-05,1.35489]
[1778841916658,58.04,80555.39,0.0,0.99139,1e-05,1.35391]
[1778841917003,58.04,80570.96,0.0,0.9915,1e-05,1.3393]
[1778841918010,58.04,80573.13,0.0,0.99151,1e-05,1.33727]
[1778841919017,58.04,80567.53,0.0,0.99147,1e-05,1.34251]
[1778841920025,58.04,80559.93,0.0,0.99142,1e-05,1.34964]
[1778841921032,58.04,80567.57,0.0,0.99147,1e-05,1.34247]
[1778841923046,58.04,80571.05,0.0,0.9915,1e-05,1.33921]
[1778841924053,58.04,80566.64,0.0,0.99147,1e-05,1.34334]
[1778841926067,58.04,80560.98,0.0,0.99143,1e-05,1.34865]
[1778841930016,58.04,80558.58,0.0,0.99141,1e-05,1.35091]
[1778841930061,58.04,80558.58,0.0,0.99141,1e-05,1.35091]
[1778841930096,58.04,80558.63,0.0,0.99141,1e-05,1.35086]
[1778841931314,58.04,80558.69,0.0,0.99142,1e-05,1.34917]
[1778841934126,58.04,80549.33,0.0,0.99136,1e-05,1.35799]
[1778841935132,58.04,80545.71,0.0,0.99133,1e-05,1.36142]
[1778841937146,58.04,80551.51,0.0,0.99137,1e-05,1.35593]
[1778841939170,58.04,80554.44,0.0,0.99139,1e-05,1.35317]
[1778841939308,58.04,80554.44,0.0,0.99139,1e-05,1.35317]
[1778841939395,58.04,80555.91,0.0,0.9914,1e-05,1.35179]
[1778841940746,58.04,80555.91,0.0,0.9914,1e-05,1.35179]
[1778841940817,58.04,80555.91,0.0,0.9914,1e-05,1.35179]
[1778841948378,58.04,80552.29,0.0,0.99138,1e-05,1.3552]
[1778841949675,58.04,80551.03,0.0,0.99137,1e-05,1.35639]
[1778841949810,58.04,80551.03,0.0,0.99137,1e-05,1.35639]
[1778841949895,58.04,80553.34,0.0,0.99138,1e-05,1.35421]
[1778841950910,58.04,80553.34,0.0,0.99138,1e-05,1.35421]
[1778841951061,58.04,80553.34,0.0,0.99138,1e-05,1.35421]
[1778841953258,58.04,80556.67,0.0,0.99141,1e-05,1.35107]
[1778841955272,58.04,80565.75,0.0,0.99147,1e-05,1.34254]
[1778841956279,58.04,80571.96,0.0,0.99151,1e-05,1.33674]
[1778841958293,58.04,80574.75,0.0,0.99153,1e-05,1.33414]
[1778841960329,58.04,80583.04,0.0,0.99159,1e-05,1.32643]
[1778841961333,58.04,80601.69,0.0,0.99171,1e-05,1.30924]
[1778841962342,58.04,80606.3,0.0,0.99175,1e-05,1.30502]
[1778841963352,58.04,80608.2,0.0,0.99176,1e-05,1.30328]
[1778841965372,58.04,80612.09,0.0,0.99178,1e-05,1.29973]
[1778841966379,58.04,80622.85,0.0,0.99186,1e-05,1.28995]
[1778841968393,58.04,80622.05,0.0,0.99185,1e-05,1.29068]
[1778841969400,58.04,80625.05,0.0,0.99187,1e-05,1.28796]
[1778841970407,58.04,80628.3,0.0,0.99189,1e-05,1.28503]
[1778841971416,58.04,80644.06,0.0,0.992,1e-05,1.27087]
[1778841973428,58.04,80644.05,0.0,0.992,1e-05,1.27087]
[1778841975444,58.04,80648.37,0.0,0.99202,1e-05,1.26702]
[1778841979472,58.04,80651.43,0.0,0.99204,1e-05,1.26429]
[1778841980479,58.04,80661.88,0.0,0.99211,1e-05,1.25501]
[1778841981486,58.04,80665.85,0.0,0.99214,1e-05,1.2515]
[1778841983500,58.04,80669.52,0.0,0.99216,1e-05,1.24826]
[1778841985514,58.04,80665.96,0.0,0.99214,1e-05,1.2514]
[1778841990855,58.04,80667.43,0.0,0.99215,1e-05,1.25011]
[1778841991061,58.04,80667.43,0.0,0.99215,1e-05,1.25011]
[1778841991111,58.04,80664.78,0.0,0.99214,1e-05,1.25089]
[1778841993575,58.04,80646.34,0.0,0.99202,1e-05,1.26726]
[1778841994581,58.04,80637.16,0.0,0.99196,1e-05,1.27548]
[1778841995588,58.04,80632.91,0.0,0.99193,1e-05,1.27929]
[1778841998609,58.04,80627.2,0.0,0.99189,1e-05,1.28444]
[1778842000623,58.04,80622.2,0.0,0.99186,1e-05,1.28896]
[1778842001630,58.04,80614.43,0.0,0.99181,1e-05,1.29601]
[1778842003644,58.04,80605.75,0.0,0.99175,1e-05,1.30392]
[1778842005658,58.04,80605.15,0.0,0.99175,1e-05,1.30447]
[1778842007672,58.04,80609.13,0.0,0.99177,1e-05,1.30084]
[1778842011075,58.04,80611.79,0.0,0.99179,1e-05,1.29841]
[1778842011311,58.04,80612.48,0.0,0.9918,1e-05,1.29778]
[1778842016735,58.04,80612.9,0.0,0.9918,1e-05,1.2974]
[1778842021778,58.04,80614.14,0.0,0.99181,1e-05,1.29627]
[1778842023957,58.04,80614.34,0.0,0.99181,1e-05,1.29609]
[1778842024058,58.04,80614.34,0.0,0.99181,1e-05,1.29609]
[1778842024159,58.04,80617.7,0.0,0.99183,1e-05,1.29304]
[1778842024799,58.04,80621.37,0.0,0.99186,1e-05,1.28971]
[1778842025806,58.04,80621.37,0.0,0.99186,1e-05,1.28971]
[1778842026061,58.04,80621.37,0.0,0.99186,1e-05,1.28971]
[1778842026813,58.04,80617.28,0.0,0.99183,1e-05,1.29342]
[1778842029834,58.04,80621.65,0.0,0.99186,1e-05,1.28946]
[1778842030843,58.04,80629.75,0.0,0.99191,1e-05,1.28214]
[1778842032857,58.04,80638.63,0.0,0.99197,1e-05,1.27416]
[1778842034849,58.04,80640.14,0.0,0.99198,1e-05,1.2728]
[1778842035061,58.04,80640.14,0.0,0.99198,1e-05,1.2728]
[1778842035162,58.04,80644.68,0.0,0.99201,1e-05,1.26874]
[1778842037892,58.04,80638.54,0.0,0.99197,1e-05,1.27424]
[1778842041527,58.04,80636.9,0.0,0.99196,1e-05,1.27571]
[1778842041561,58.04,80636.9,0.0,0.99196,1e-05,1.27571]
[1778842044941,58.04,80643.31,0.0,0.992,1e-05,1.26997]
[1778842046057,58.04,80643.31,0.0,0.992,1e-05,1.26997]
[1778842046159,58.04,80643.74,0.0,0.992,1e-05,1.26958]
[1778842046310,58.04,80643.74,0.0,0.992,1e-05,1.26958]
[1778842048969,58.04,80650.57,0.0,0.99205,1e-05,1.26349]
[1778842049976,58.04,80657.78,0.0,0.99209,1e-05,1.25709]
[1778842052774,58.04,80658.76,0.0,0.99211,1e-05,1.25466]
[1778842052812,58.04,80658.76,0.0,0.99211,1e-05,1.25466]
[1778842058032,58.04,80659.38,0.0,0.99211,1e-05,1.25411]
[1778842062060,58.04,80651.68,0.0,0.99206,1e-05,1.26094]
[1778842064074,58.04,80659.84,0.0,0.99212,1e-05,1.25371]
[1778842065081,58.04,80663.41,0.0,0.99214,1e-05,1.25055]
[1778842066090,58.04,80668.78,0.0,0.99217,1e-05,1.24582]
[1778842067097,58.04,80679.38,0.0,0.99224,1e-05,1.23652]
[1778842068104,58.04,80679.62,0.0,0.99224,1e-05,1.23631]
[1778842069861,58.04,80679.76,0.0,0.99224,1e-05,1.23619]
[1778842070060,58.04,80679.76,0.0,0.99224,1e-05,1.23619]
[1778842070118,58.04,80679.55,0.0,0.99224,1e-05,1.23637]
[1778842071688,58.04,80679.55,0.0,0.99224,1e-05,1.23637]
[1778842071809,58.04,80679.55,0.0,0.99224,1e-05,1.23637]
[1778842075153,58.04,80682.95,0.0,0.99226,1e-05,1.2334]
[1778842078445,58.04,80684.72,0.0,0.99228,1e-05,1.23186]
[1778842078563,58.04,80684.72,0.0,0.99228,1e-05,1.23186]
[1778842079190,58.04,80678.98,0.0,0.99224,1e-05,1.23687]
[1778842080188,58.04,80675.27,0.0,0.99222,1e-05,1.24012]
[1778842081195,58.04,80679.06,0.0,0.99224,1e-05,1.2368]
[1778842084216,58.04,80670.44,0.0,0.99218,1e-05,1.24436]
[1778842085223,58.04,80665.14,0.0,0.99215,1e-05,1.24902]
[1778842087237,58.04,80670.88,0.0,0.99219,1e-05,1.24397]
[1778842090258,58.04,80667.48,0.0,0.99217,1e-05,1.24696]
[1778842092272,58.04,80664.34,0.0,0.99215,1e-05,1.24973]
[1778842093063,58.04,80664.34,0.0,0.99215,1e-05,1.24973]
[1778842093313,58.04,80663.19,0.0,0.99214,1e-05,1.25074]
[1778842097307,58.04,80659.97,0.0,0.99212,1e-05,1.25359]
[1778842099321,58.04,80664.46,0.0,0.99215,1e-05,1.24962]
[1778842101045,58.04,80664.46,0.0,0.99215,1e-05,1.24962]
[1778842101061,58.04,80664.46,0.0,0.99215,1e-05,1.24962]
[1778842101146,58.04,80665.22,0.0,0.99215,1e-05,1.24895]
[1778842101335,58.04,80669.56,0.0,0.99218,1e-05,1.24513]
[1778842102734,58.04,80669.56,0.0,0.99218,1e-05,1.24513]
[1778842102812,58.04,80669.56,0.0,0.99218,1e-05,1.24513]
[1778842102835,58.04,80673.14,0.0,0.9922,1e-05,1.24199]
[1778842108384,58.04,80673.33,0.0,0.9922,1e-05,1.24182]
[1778842111880,58.04,80675.08,0.0,0.99221,1e-05,1.24029]
[1778842112058,58.04,80675.08,0.0,0.99221,1e-05,1.24029]
[1778842112106,58.04,80676.41,0.0,0.99223,1e-05,1.23758]
[1778842114481,58.04,80675.29,0.0,0.99222,1e-05,1.23856]
[1778842114566,58.04,80675.29,0.0,0.99222,1e-05,1.23856]
[1778842118906,58.04,80675.3,0.0,0.99222,1e-05,1.23855]
[1778842119058,58.04,80675.3,0.0,0.99222,1e-05,1.23855]
[1778842119159,58.04,80674.79,0.0,0.99222,1e-05,1.239]
[1778842119890,58.04,80674.79,0.0,0.99222,1e-05,1.239]
[1778842120059,58.04,80674.79,0.0,0.99222,1e-05,1.239]
[1778842125503,58.04,80673.35,0.0,0.99221,1e-05,1.24026]
[1778842126510,58.04,80670.48,0.0,0.99219,1e-05,1.24278]
[1778842127517,58.04,80666.28,0.0,0.99217,1e-05,1.24647]
[1778842128516,58.04,80666.28,0.0,0.99217,1e-05,1.24647]
[1778842128563,58.04,80666.28,0.0,0.99217,1e-05,1.24647]
[1778842129195,58.04,80665.15,0.0,0.99216,1e-05,1.24746]
[1778842130217,58.04,80665.15,0.0,0.99216,1e-05,1.24746]
[1778842130310,58.04,80665.15,0.0,0.99216,1e-05,1.24746]
[1778842137587,58.04,80661.71,0.0,0.99214,1e-05,1.2505]
[1778842139317,58.04,80661.71,0.0,0.99214,1e-05,1.2505]
[1778842139561,58.04,80662.66,0.0,0.99214,1e-05,1.24966]
[1778842139601,58.04,80664.55,0.0,0.99216,1e-05,1.24799]
[1778842141171,58.04,80664.55,0.0,0.99216,1e-05,1.24799]
[1778842141312,58.04,80664.55,0.0,0.99216,1e-05,1.24799]
[1778842141627,58.04,80670.35,0.0,0.99219,1e-05,1.24289]
[1778842143310,58.04,80670.35,0.0,0.99219,1e-05,1.24289]
[1778842143313,58.04,80672.49,0.0,0.99221,1e-05,1.24101]
[1778842145015,58.04,80674.13,0.0,0.99222,1e-05,1.23957]
[1778842145060,58.04,80674.13,0.0,0.99222,1e-05,1.23957]
[1778842145116,58.04,80673.75,0.0,0.99222,1e-05,1.23991]
[1778842145655,58.04,80676.85,0.0,0.99223,1e-05,1.23719]
[1778842147066,58.04,80676.85,0.0,0.99223,1e-05,1.23719]
[1778842147316,58.04,80676.85,0.0,0.99223,1e-05,1.23719]
[1778842147159,58.04,80679.46,0.0,0.99225,1e-05,1.23491]
[1778842152705,58.04,80680.79,0.0,0.99226,1e-05,1.23375]
[1778842153522,58.04,80680.79,0.0,0.99226,1e-05,1.23375]
[1778842153561,58.04,80680.79,0.0,0.99226,1e-05,1.23375]
[1778842153712,58.04,80682.34,0.0,0.99227,1e-05,1.2324]
[1778842154779,58.04,80682.34,0.0,0.99227,1e-05,1.2324]
[1778842154810,58.04,80682.34,0.0,0.99227,1e-05,1.2324]
[1778842160761,58.04,80685.05,0.0,0.99229,1e-05,1.23004]
[1778842165685,58.04,80685.37,0.0,0.99229,1e-05,1.22976]
[1778842165809,58.04,80685.37,0.0,0.99229,1e-05,1.22976]
[1778842165811,58.04,80685.97,0.0,0.99229,1e-05,1.22924]
[1778842167004,58.04,80685.97,0.0,0.99229,1e-05,1.22924]
[1778842167060,58.04,80685.97,0.0,0.99229,1e-05,1.22924]
[1778842170831,58.04,80688.95,0.0,0.99231,1e-05,1.22664]
[1778842173606,58.04,80689.24,0.0,0.99232,1e-05,1.22486]
[1778842173808,58.04,80689.24,0.0,0.99232,1e-05,1.22486]
[1778842173852,58.04,80689.56,0.0,0.99232,1e-05,1.22458]
[1778842174859,58.04,80696.21,0.0,0.99237,1e-05,1.21883]
[1778842175866,58.04,80701.44,0.0,0.9924,1e-05,1.21431]
[1778842177880,58.04,80698.71,0.0,0.99238,1e-05,1.21667]
[1778842178887,58.04,80696.07,0.0,0.99237,1e-05,1.21895]
[1778842180901,58.04,80693.65,0.0,0.99235,1e-05,1.22104]
[1778842182924,58.04,80687.45,0.0,0.99231,1e-05,1.22642]
[1778842183928,58.04,80678.87,0.0,0.99226,1e-05,1.23389]
[1778842186641,58.04,80677.82,0.0,0.99225,1e-05,1.2348]
[1778842186811,58.04,80677.82,0.0,0.99225,1e-05,1.2348]
[1778842192350,58.04,80677.47,0.0,0.99225,1e-05,1.23511]
[1778842192560,58.04,80676.5,0.0,0.99224,1e-05,1.23596]
[1778842192992,58.04,80674.51,0.0,0.99223,1e-05,1.2377]
[1778842194957,58.04,80673.64,0.0,0.99222,1e-05,1.23846]
[1778842195059,58.04,80673.64,0.0,0.99222,1e-05,1.23846]
[1778842196159,58.04,80673.34,0.0,0.99222,1e-05,1.23872]
[1778842196240,58.04,80661.29,0.0,0.99214,1e-05,1.24932]
[1778842197026,58.04,80620.86,0.0,0.99188,1e-05,1.28542]
[1778842198033,58.04,80618.78,0.0,0.99187,1e-05,1.2873]
[1778842200104,58.04,80616.9,0.0,0.99186,1e-05,1.289]
[1778842200166,58.04,80610.86,0.0,0.99182,1e-05,1.29448]
[1778842204101,58.04,80619.04,0.0,0.99187,1e-05,1.28706]
[1778842205109,58.04,80624.56,0.0,0.99191,1e-05,1.28208]
[1778842206116,58.04,80632.29,0.0,0.99196,1e-05,1.27512]
[1778842208129,58.04,80636.13,0.0,0.99198,1e-05,1.27168]
[1778842211153,58.04,80639.84,0.0,0.99201,1e-05,1.26836]
[1778842212160,58.04,80646.04,0.0,0.99205,1e-05,1.26283]
[1778842213167,58.04,80654.87,0.0,0.9921,1e-05,1.25499]
[1778842214174,58.04,80655.78,0.0,0.99211,1e-05,1.25419]
[1778842219209,58.04,80657.97,0.0,0.99212,1e-05,1.25225]
[1778842220216,58.04,80662.47,0.0,0.99215,1e-05,1.24828]
[1778842221223,58.04,80669.03,0.0,0.99219,1e-05,1.2425]
[1778842222230,58.04,80672.44,0.0,0.99222,1e-05,1.23951]
[1778842224244,58.04,80675.26,0.0,0.99223,1e-05,1.23704]
[1778842226993,58.04,80675.79,0.0,0.99224,1e-05,1.23658]
[1778842227059,58.04,80675.79,0.0,0.99224,1e-05,1.23658]
[1778842227265,58.04,80676.32,0.0,0.99224,1e-05,1.23612]
[1778842228705,58.04,80676.31,0.0,0.99224,1e-05,1.23612]
[1778842228812,58.04,80676.31,0.0,0.99224,1e-05,1.23612]
[1778842230286,58.04,80682.54,0.0,0.99228,1e-05,1.23069]
[1778842231293,58.04,80686.69,0.0,0.99232,1e-05,1.22554]
[1778842232300,58.04,80691.44,0.0,0.99235,1e-05,1.22142]
[1778842233307,58.04,80688.7,0.0,0.99233,1e-05,1.2238]
[1778842234618,58.04,80688.85,0.0,0.99233,1e-05,1.22367]
[1778842234808,58.04,80688.85,0.0,0.99233,1e-05,1.22367]
[1778842235321,58.04,80686.39,0.0,0.99231,1e-05,1.2258]
[1778842236328,58.04,80683.39,0.0,0.99229,1e-05,1.22841]
[1778842238407,58.04,80681.58,0.0,0.99228,1e-05,1.22999]
[1778842238562,58.04,80680.84,0.0,0.99228,1e-05,1.23063]
[1778842240356,58.04,80674.03,0.0,0.99224,1e-05,1.23658]
[1778842241363,58.04,80671.19,0.0,0.99222,1e-05,1.23906]
[1778842241859,58.04,80671.19,0.0,0.99222,1e-05,1.23906]
[1778842242059,58.04,80671.19,0.0,0.99222,1e-05,1.23906]
[1778842242370,58.04,80669.99,0.0,0.99221,1e-05,1.24012]
[1778842243465,58.04,80669.68,0.0,0.99221,1e-05,1.24039]
[1778842243565,58.04,80669.68,0.0,0.99221,1e-05,1.24039]
[1778842249330,58.04,80669.86,0.0,0.99221,1e-05,1.24023]
[1778842249419,58.04,80669.45,0.0,0.99221,1e-05,1.24059]
[1778842249560,58.04,80669.45,0.0,0.99221,1e-05,1.24059]
[1778842250249,58.04,80669.45,0.0,0.99221,1e-05,1.24059]
[1778842250309,58.04,80669.45,0.0,0.99221,1e-05,1.24059]
[1778842250426,58.04,80669.84,0.0,0.99221,1e-05,1.24025]
[1778842255461,58.04,80670.27,0.0,0.99221,1e-05,1.23987]
[1778842258482,58.04,80667.25,0.0,0.99219,1e-05,1.24252]
[1778842260459,58.04,80665.74,0.0,0.99218,1e-05,1.24385]
[1778842260559,58.04,80665.74,0.0,0.99218,1e-05,1.24385]
[1778842260593,58.04,80662.31,0.0,0.99216,1e-05,1.24687]
[1778842262547,58.04,80663.15,0.0,0.99217,1e-05,1.24613]
[1778842262560,58.04,80663.15,0.0,0.99217,1e-05,1.24613]
[1778842268552,58.04,80662.17,0.0,0.99216,1e-05,1.24699]
[1778842272611,58.04,80662.74,0.0,0.99216,1e-05,1.24649]
[1778842272809,58.04,80662.74,0.0,0.99216,1e-05,1.24649]
[1778842272903,58.04,80663.16,0.0,0.99217,1e-05,1.24612]
[1778842273889,58.04,80663.16,0.0,0.99217,1e-05,1.24612]
[1778842274064,58.04,80663.16,0.0,0.99217,1e-05,1.24612]
[1778842276610,58.04,80652.62,0.0,0.9921,1e-05,1.25543]
[1778842277866,58.04,80652.62,0.0,0.9921,1e-05,1.25543]
[1778842278313,58.04,80652.62,0.0,0.9921,1e-05,1.25543]
[1778842278435,58.04,80652.67,0.0,0.9921,1e-05,1.25538]
[1778842279008,58.04,80680.01,0.0,0.99227,1e-05,1.23135]
[1778842279633,58.04,80701.33,0.0,0.99241,1e-05,1.21289]
[1778842280640,58.04,80702.06,0.0,0.99241,1e-05,1.21226]
[1778842282190,58.04,80702.06,0.0,0.99241,1e-05,1.21226]
[1778842282206,58.04,80701.81,0.0,0.99241,1e-05,1.21247]
[1778842282654,58.04,80700.02,0.0,0.9924,1e-05,1.21401]
[1778842284668,58.04,80697.66,0.0,0.99238,1e-05,1.21605]
[1778842285675,58.04,80699.93,0.0,0.9924,1e-05,1.21409]
[1778842286686,58.04,80704.62,0.0,0.99243,1e-05,1.21006]
[1778842287689,58.04,80718.73,0.0,0.99251,1e-05,1.19799]
[1778842288696,58.04,80721.31,0.0,0.99253,1e-05,1.19579]
[1778842289703,58.04,80718.88,0.0,0.99252,1e-05,1.19786]
[1778842290710,58.04,80715.98,0.0,0.9925,1e-05,1.20033]
[1778842292724,58.04,80719.77,0.0,0.99253,1e-05,1.1956]
[1778842293731,58.04,80722.61,0.0,0.99255,1e-05,1.19318]
[1778842294738,58.04,80724.72,0.0,0.99256,1e-05,1.19139]
[1778842296054,58.04,80724.72,0.0,0.99256,1e-05,1.19139]
[1778842296306,58.04,80724.72,0.0,0.99256,1e-05,1.19139]
[1778842296366,58.04,80724.16,0.0,0.99256,1e-05,1.19187]
[1778842297760,58.04,80718.92,0.0,0.99253,1e-05,1.19632]
[1778842298767,58.04,80722.06,0.0,0.99254,1e-05,1.19365]
[1778842300143,58.04,80722.06,0.0,0.99254,1e-05,1.19365]
[1778842300322,58.04,80722.06,0.0,0.99254,1e-05,1.19365]
[1778842302795,58.04,80725.06,0.0,0.99256,1e-05,1.1911]
[1778842304810,58.04,80727.31,0.0,0.99258,1e-05,1.1892]
[1778842306013,58.04,80727.31,0.0,0.99258,1e-05,1.1892]
[1778842306057,58.04,80727.31,0.0,0.99258,1e-05,1.1892]
[1778842306114,58.04,80730.96,0.0,0.9926,1e-05,1.18611]
[1778842306824,58.04,80737.68,0.0,0.99264,1e-05,1.18044]
[1778842307831,58.04,80740.57,0.0,0.99266,1e-05,1.17801]
[1778842309845,58.04,80751.22,0.0,0.99272,1e-05,1.1691]
[1778842310853,58.04,80745.94,0.0,0.99269,1e-05,1.17351]
[1778842311860,58.04,80744.49,0.0,0.99268,1e-05,1.17473]
[1778842312867,58.04,80746.23,0.0,0.99269,1e-05,1.17327]
[1778842315698,58.04,80745.91,0.0,0.99269,1e-05,1.17354]
[1778842315809,58.04,80745.91,0.0,0.99269,1e-05,1.17354]
[1778842317903,58.04,80748.5,0.0,0.9927,1e-05,1.17137]
[1778842318910,58.04,80746.5,0.0,0.99269,1e-05,1.17304]
[1778842319917,58.04,80748.1,0.0,0.9927,1e-05,1.1717]
[1778842320924,58.04,80751.53,0.0,0.99272,1e-05,1.16884]
[1778842322216,58.04,80751.53,0.0,0.99272,1e-05,1.16884]
[1778842322310,58.04,80751.53,0.0,0.99272,1e-05,1.16884]
[1778842322317,58.04,80754.64,0.0,0.99274,1e-05,1.16625]
[1778842326306,58.04,80750.77,0.0,0.99272,1e-05,1.16947]
[1778842326809,58.04,80750.77,0.0,0.99272,1e-05,1.16947]
[1778842326966,58.04,80744.55,0.0,0.99268,1e-05,1.17468]
[1778842328302,58.04,80744.55,0.0,0.99268,1e-05,1.17468]
[1778842328310,58.04,80744.55,0.0,0.99268,1e-05,1.17468]
[1778842328398,58.04,80742.51,0.0,0.99267,1e-05,1.17639]
[1778842330809,58.04,80742.31,0.0,0.99267,1e-05,1.17655]
[1778842330994,58.04,80743.29,0.0,0.99267,1e-05,1.17573]
[1778842332001,58.04,80748.34,0.0,0.9927,1e-05,1.1715]
[1778842333959,58.04,80751.2,0.0,0.99272,1e-05,1.16911]
[1778842334060,58.04,80751.2,0.0,0.99272,1e-05,1.16911]
[1778842339276,58.04,80751.03,0.0,0.99272,1e-05,1.16926]
[1778842339313,58.04,80751.03,0.0,0.99272,1e-05,1.16926]
[1778842339377,58.04,80755.53,0.0,0.99275,1e-05,1.1655]
[1778842343365,58.04,80754.69,0.0,0.99274,1e-05,1.1662]
[1778842343409,58.04,80753.59,0.0,0.99274,1e-05,1.16712]
[1778842343560,58.04,80753.59,0.0,0.99274,1e-05,1.16712]
[1778842346142,58.04,80756.27,0.0,0.99275,1e-05,1.16489]
[1778842346309,58.04,80756.27,0.0,0.99275,1e-05,1.16489]
[1778842349120,58.04,80760.23,0.0,0.99278,1e-05,1.1616]
[1778842351134,58.04,80758.3,0.0,0.99277,1e-05,1.16172]
[1778842352141,58.04,80749.97,0.0,0.99272,1e-05,1.16866]
[1778842353053,58.04,80749.97,0.0,0.99272,1e-05,1.16866]
[1778842353059,58.04,80749.97,0.0,0.99272,1e-05,1.16866]
[1778842353148,58.04,80743.37,0.0,0.99268,1e-05,1.17418]
[1778842355312,58.04,80743.13,0.0,0.99268,1e-05,1.17438]
[1778842355405,58.04,80741.94,0.0,0.99267,1e-05,1.17537]
[1778842355569,58.04,80741.94,0.0,0.99267,1e-05,1.17537]
[1778842356169,58.04,80734.97,0.0,0.99263,1e-05,1.18123]
[1778842357946,58.04,80732.07,0.0,0.99261,1e-05,1.18368]
[1778842358060,58.04,80732.07,0.0,0.99261,1e-05,1.18368]
[1778842363218,58.04,80732.38,0.0,0.99262,1e-05,1.18341]
[1778842365438,58.04,80734.95,0.0,0.99263,1e-05,1.18125]
[1778842365564,58.04,80734.95,0.0,0.99263,1e-05,1.18125]
[1778842369260,58.04,80740.37,0.0,0.99266,1e-05,1.17669]
[1778842369903,58.04,80740.37,0.0,0.99266,1e-05,1.17669]
[1778842370059,58.04,80740.37,0.0,0.99266,1e-05,1.17669]
[1778842370897,58.04,80741.05,0.0,0.99267,1e-05,1.17612]
[1778842371058,58.04,80741.05,0.0,0.99267,1e-05,1.17612]
[1778842371274,58.04,80741.22,0.0,0.99267,1e-05,1.17598]
[1778842376309,58.04,80738.18,0.0,0.99265,1e-05,1.17853]
[1778842378083,58.04,80738.28,0.0,0.99265,1e-05,1.17845]
[1778842378309,58.04,80738.28,0.0,0.99265,1e-05,1.17845]
[1778842381881,58.04,80740.81,0.0,0.99267,1e-05,1.17632]
[1778842382059,58.04,80740.81,0.0,0.99267,1e-05,1.17632]
[1778842383358,58.04,80747.16,0.0,0.99271,1e-05,1.171]
[1778842384365,58.04,80752.03,0.0,0.99274,1e-05,1.16694]
[1778842385394,58.04,80752.03,0.0,0.99274,1e-05,1.16694]
[1778842385572,58.04,80752.03,0.0,0.99274,1e-05,1.16694]
[1778842386379,58.04,80746.06,0.0,0.9927,1e-05,1.17192]
[1778842387864,58.04,80746.63,0.0,0.9927,1e-05,1.17145]
[1778842388062,58.04,80746.63,0.0,0.9927,1e-05,1.17145]
[1778842388393,58.04,80750.91,0.0,0.99273,1e-05,1.16787]
[1778842390325,58.04,80752.49,0.0,0.99274,1e-05,1.16656]
[1778842390561,58.04,80752.49,0.0,0.99274,1e-05,1.16656]
[1778842394917,58.04,80750.12,0.0,0.99272,1e-05,1.16853]
[1778842395059,58.04,80750.12,0.0,0.99272,1e-05,1.16853]
[1778842395494,58.04,80750.12,0.0,0.99272,1e-05,1.16853]
[1778842395561,58.04,80750.12,0.0,0.99272,1e-05,1.16853]
[1778842395508,58.04,80750.01,0.0,0.99272,1e-05,1.16862]
[1778842401158,58.04,80748.54,0.0,0.99271,1e-05,1.16985]
[1778842401309,58.04,80748.54,0.0,0.99271,1e-05,1.16985]
[1778842401491,58.04,80744.27,0.0,0.99269,1e-05,1.17342]
[1778842403726,58.04,80746.25,0.0,0.9927,1e-05,1.17177]
[1778842403808,58.04,80746.25,0.0,0.9927,1e-05,1.17177]
[1778842405229,58.04,80746.47,0.0,0.9927,1e-05,1.17158]
[1778842405311,58.04,80746.47,0.0,0.9927,1e-05,1.17158]
[1778842405512,58.04,80746.57,0.0,0.9927,1e-05,1.1715]
[1778842406795,58.04,80747.94,0.0,0.99271,1e-05,1.17035]
[1778842406810,58.04,80747.94,0.0,0.99271,1e-05,1.17035]
[1778842412445,58.04,80750.95,0.0,0.99274,1e-05,1.16636]
[1778842412560,58.04,80750.95,0.0,0.99274,1e-05,1.16636]
[1778842412561,58.04,80750.55,0.0,0.99274,1e-05,1.16669]
[1778842417596,58.04,80751.02,0.0,0.99274,1e-05,1.1663]
[1778842418181,58.04,80751.02,0.0,0.99274,1e-05,1.1663]
[1778842418309,58.04,80751.02,0.0,0.99274,1e-05,1.1663]
[1778842423697,58.04,80751.9,0.0,0.99274,1e-05,1.16557]
[1778842423813,58.04,80751.9,0.0,0.99274,1e-05,1.16557]
[1778842423895,58.04,80751.72,0.0,0.99274,1e-05,1.16572]
[1778842425718,58.04,80751.09,0.0,0.99274,1e-05,1.16624]
[1778842425809,58.04,80751.09,0.0,0.99274,1e-05,1.16624]
[1778842429390,58.04,80752.64,0.0,0.99275,1e-05,1.16495]
[1778842429565,58.04,80752.64,0.0,0.99275,1e-05,1.16495]
[1778842431428,58.04,80754.97,0.0,0.99276,1e-05,1.16301]
[1778842431561,58.04,80754.97,0.0,0.99276,1e-05,1.16301]
[1778842431627,58.04,80756.36,0.0,0.99277,1e-05,1.16186]
[1778842435300,58.04,80758.11,0.0,0.99278,1e-05,1.16041]
[1778842440167,58.04,80755.31,0.0,0.99276,1e-05,1.16273]
[1778842440319,58.04,80755.31,0.0,0.99276,1e-05,1.16273]
[1778842440395,58.04,80755.78,0.0,0.99277,1e-05,1.16234]
[1778842445793,58.04,80753.92,0.0,0.99276,1e-05,1.16389]
[1778842448818,58.04,80745.57,0.0,0.99271,1e-05,1.17085]
[1778842452846,58.04,80741.2,0.0,0.99268,1e-05,1.17451]
[1778842457881,58.04,80739.78,0.0,0.99267,1e-05,1.1757]
[1778842462921,58.04,80740.1,0.0,0.99267,1e-05,1.17543]
[1778842467951,58.04,80740.53,0.0,0.99267,1e-05,1.17507]
[1778842472986,58.04,80741.45,0.0,0.99269,1e-05,1.17281]
[1778842478022,58.04,80743.41,0.0,0.9927,1e-05,1.17117]
[1778842483061,58.04,80743.68,0.0,0.9927,1e-05,1.17094]
[1778842485074,58.04,80747.56,0.0,0.99273,1e-05,1.1677]
[1778842490109,58.04,80752.4,0.0,0.99276,1e-05,1.16367]
[1778842491116,58.04,80749.38,0.0,0.99274,1e-05,1.16619]
[1778842495144,58.04,80743.56,0.0,0.9927,1e-05,1.17104]
[1778842496151,58.04,80739.83,0.0,0.99268,1e-05,1.17417]
[1778842501186,58.04,80739.29,0.0,0.99268,1e-05,1.17462]
[1778842506221,58.04,80740.11,0.0,0.99268,1e-05,1.17393]
[1778842511257,58.04,80741.56,0.0,0.99269,1e-05,1.17272]
[1778842516608,58.04,80741.03,0.0,0.99269,1e-05,1.17316]
[1778842521327,58.04,80737.97,0.0,0.99267,1e-05,1.17573]
[1778842524350,58.04,80734.71,0.0,0.99265,1e-05,1.17846]
[1778842526364,58.04,80740.33,0.0,0.99268,1e-05,1.17375]
[1778842528378,58.04,80745.16,0.0,0.99271,1e-05,1.16971]
[1778842529385,58.04,80748.43,0.0,0.99273,1e-05,1.16698]
[1778842533413,58.04,80745.4,0.0,0.99272,1e-05,1.16802]
[1778842538448,58.04,80745.54,0.0,0.99272,1e-05,1.16791]
[1778842543483,58.04,80749.24,0.0,0.99275,1e-05,1.16482]
[1778842548518,58.04,80746.69,0.0,0.99273,1e-05,1.16695]
[1778842553553,58.04,80746.46,0.0,0.99273,1e-05,1.16714]
[1778842555567,58.04,80743.23,0.0,0.99271,1e-05,1.16983]
[1778842557581,58.04,80739.74,0.0,0.99269,1e-05,1.17275]
[1778842562616,58.04,80739.14,0.0,0.99268,1e-05,1.17326]
[1778842567651,58.04,80738.95,0.0,0.99268,1e-05,1.17342]
[1778842572686,58.04,80739.61,0.0,0.99269,1e-05,1.17286]
[1778842575707,58.04,80729.21,0.0,0.99262,1e-05,1.1816]
[1778842576714,58.04,80726.67,0.0,0.99261,1e-05,1.18374]
[1778842578728,58.04,80716.05,0.0,0.99254,1e-05,1.19273]
[1778842579735,58.04,80712.34,0.0,0.99252,1e-05,1.19589]
[1778842581749,58.04,80719.43,0.0,0.99256,1e-05,1.18987]
[1778842583763,58.04,80722.58,0.0,0.99258,1e-05,1.1872]
[1778842586784,58.04,80718.58,0.0,0.99256,1e-05,1.19059]
[1778842591819,58.04,80716.15,0.0,0.99255,1e-05,1.19114]
[1778842594329,58.04,80715.57,0.0,0.99255,1e-05,1.19164]
[1778842594559,58.04,80715.57,0.0,0.99255,1e-05,1.19164]
[1778842594572,58.04,80713.28,0.0,0.99254,1e-05,1.19358]
[1778842599842,58.04,80712.76,0.0,0.99253,1e-05,1.19402]
[1778842602809,58.04,80714.06,0.0,0.99254,1e-05,1.19292]
[1778842604911,58.04,80717.28,0.0,0.99256,1e-05,1.19019]
[1778842607939,58.04,80716.35,0.0,0.99256,1e-05,1.19097]
[1778842608057,58.04,80716.35,0.0,0.99256,1e-05,1.19097]
[1778842608105,58.04,80716.35,0.0,0.99256,1e-05,1.19097]
[1778842608307,58.04,80716.35,0.0,0.99256,1e-05,1.19097]
[1778842608409,58.04,80716.59,0.0,0.99256,1e-05,1.19077]
[1778842613975,58.04,80715.47,0.0,0.99255,1e-05,1.19172]
[1778842620019,58.04,80715.51,0.0,0.99255,1e-05,1.19169]
[1778842625053,58.04,80718.38,0.0,0.99257,1e-05,1.18925]
[1778842627251,58.04,80720.37,0.0,0.99258,1e-05,1.18757]
[1778842627315,58.04,80720.37,0.0,0.99258,1e-05,1.18757]
[1778842627750,58.04,80720.37,0.0,0.99258,1e-05,1.18757]
[1778842627810,58.04,80720.37,0.0,0.99258,1e-05,1.18757]
[1778842627757,58.04,80720.38,0.0,0.99258,1e-05,1.18756]
[1778842633109,58.04,80720.76,0.0,0.99258,1e-05,1.18724]
[1778842634116,58.04,80725.54,0.0,0.99261,1e-05,1.1832]
[1778842636421,58.04,80726.16,0.0,0.99261,1e-05,1.18268]
[1778842636564,58.04,80726.16,0.0,0.99261,1e-05,1.18268]
[1778842636590,58.04,80726.89,0.0,0.99262,1e-05,1.18206]
[1778842636933,58.04,80726.89,0.0,0.99262,1e-05,1.18206]
[1778842637059,58.04,80726.89,0.0,0.99262,1e-05,1.18206]
[1778842644187,58.04,80729.44,0.0,0.99263,1e-05,1.17991]
[1778842645194,58.04,80733.55,0.0,0.99266,1e-05,1.17646]
[1778842647042,58.04,80733.92,0.0,0.99266,1e-05,1.17615]
[1778842647068,58.04,80733.92,0.0,0.99266,1e-05,1.17615]
[1778842647739,58.04,80733.92,0.0,0.99266,1e-05,1.17615]
[1778842647808,58.04,80733.92,0.0,0.99266,1e-05,1.17615]
[1778842647815,58.04,80734.09,0.0,0.99266,1e-05,1.176]
[1778842649222,58.04,80727.99,0.0,0.99263,1e-05,1.18113]
[1778842650229,58.04,80721.2,0.0,0.99258,1e-05,1.18687]
[1778842651044,58.04,80721.2,0.0,0.99258,1e-05,1.18687]
[1778842651061,58.04,80721.2,0.0,0.99258,1e-05,1.18687]
[1778842651694,58.04,80721.2,0.0,0.99258,1e-05,1.18687]
[1778842651809,58.04,80721.2,0.0,0.99258,1e-05,1.18687]
[1778842651741,58.04,80717.61,0.0,0.99257,1e-05,1.1884]
[1778842653252,58.04,80725.17,0.0,0.99262,1e-05,1.18201]
[1778842654260,58.04,80737.81,0.0,0.99269,1e-05,1.1714]
[1778842655267,58.04,80732.84,0.0,0.99266,1e-05,1.17556]
[1778842656442,58.04,80732.84,0.0,0.99266,1e-05,1.17556]
[1778842656568,58.04,80732.84,0.0,0.99266,1e-05,1.17556]
[1778842656598,58.04,80733.93,0.0,0.99267,1e-05,1.17465]
[1778842657185,58.04,80733.93,0.0,0.99267,1e-05,1.17465]
[1778842657313,58.04,80733.93,0.0,0.99267,1e-05,1.17465]
[1778842663323,58.04,80735.15,0.0,0.99268,1e-05,1.17362]
[1778842668358,58.04,80729.88,0.0,0.99265,1e-05,1.17805]
[1778842669684,58.04,80729.88,0.0,0.99265,1e-05,1.17805]
[1778842669809,58.04,80729.88,0.0,0.99265,1e-05,1.17805]
[1778842669786,58.04,80729.06,0.0,0.99264,1e-05,1.17874]
[1778842670266,58.04,80729.06,0.0,0.99264,1e-05,1.17874]
[1778842670309,58.04,80729.06,0.0,0.99264,1e-05,1.17874]
[1778842674400,58.04,80725.84,0.0,0.99262,1e-05,1.18145]
[1778842674971,58.04,80725.84,0.0,0.99262,1e-05,1.18145]
[1778842675063,58.04,80725.84,0.0,0.99262,1e-05,1.18145]
[1778842675225,58.04,80725.84,0.0,0.99262,1e-05,1.18145]
[1778842675309,58.04,80725.84,0.0,0.99262,1e-05,1.18145]
[1778842675407,58.04,80725.35,0.0,0.99262,1e-05,1.18186]
[1778842680605,58.04,80722.96,0.0,0.9926,1e-05,1.18388]
[1778842680809,58.04,80722.96,0.0,0.9926,1e-05,1.18388]
[1778842681337,58.04,80723.09,0.0,0.99261,1e-05,1.18377]
[1778842681565,58.04,80723.09,0.0,0.99261,1e-05,1.18377]
[1778842681666,58.04,80723.43,0.0,0.99261,1e-05,1.18348]
[1778842687491,58.04,80723.03,0.0,0.9926,1e-05,1.18382]
[1778842691448,58.04,80723.6,0.0,0.99261,1e-05,1.18334]
[1778842691562,58.04,80723.6,0.0,0.99261,1e-05,1.18334]
[1778842697565,58.04,80721.99,0.0,0.9926,1e-05,1.1847]
[1778842699691,58.04,80722.31,0.0,0.9926,1e-05,1.18443]
[1778842699809,58.04,80722.31,0.0,0.9926,1e-05,1.18443]
[1778842699886,58.04,80722.31,0.0,0.9926,1e-05,1.18443]
[1778842699847,58.04,80721.83,0.0,0.9926,1e-05,1.18483]
[1778842700057,58.04,80721.83,0.0,0.9926,1e-05,1.18483]
[1778842705621,58.04,80722.8,0.0,0.9926,1e-05,1.18401]
[1778842706650,58.04,80722.8,0.0,0.9926,1e-05,1.18401]
[1778842706811,58.04,80722.8,0.0,0.9926,1e-05,1.18401]
[1778842706911,58.04,80723.53,0.0,0.99261,1e-05,1.1834]
[1778842707125,58.04,80723.53,0.0,0.99261,1e-05,1.1834]
[1778842707311,58.04,80723.53,0.0,0.99261,1e-05,1.1834]
[1778842712894,58.04,80722.4,0.0,0.99261,1e-05,1.18285]
[1778842712910,58.04,80718.86,0.0,0.99259,1e-05,1.18584]
[1778842713061,58.04,80718.86,0.0,0.99259,1e-05,1.18584]
[1778842713351,58.04,80718.86,0.0,0.99259,1e-05,1.18584]
[1778842713558,58.04,80718.86,0.0,0.99259,1e-05,1.18584]
[1778842713677,58.04,80718.18,0.0,0.99258,1e-05,1.18642]
[1778842718459,58.04,80718.06,0.0,0.99258,1e-05,1.18652]
[1778842718564,58.04,80718.06,0.0,0.99258,1e-05,1.18652]
[1778842723747,58.04,80718.76,0.0,0.99259,1e-05,1.18593]
[1778842727116,58.04,80718.15,0.0,0.99258,1e-05,1.18644]
[1778842727310,58.04,80718.15,0.0,0.99258,1e-05,1.18644]
[1778842727564,58.04,80718.15,0.0,0.99258,1e-05,1.18644]
[1778842727808,58.04,80718.15,0.0,0.99258,1e-05,1.18644]
[1778842727903,58.04,80717.76,0.0,0.99258,1e-05,1.18677]
[1778842734824,58.04,80716.95,0.0,0.99258,1e-05,1.18746]
[1778842739859,58.04,80714.98,0.0,0.99256,1e-05,1.18913]
[1778842743509,58.04,80715.44,0.0,0.99257,1e-05,1.18874]
[1778842743559,58.04,80715.44,0.0,0.99257,1e-05,1.18874]
[1778842743887,58.04,80715.59,0.0,0.99257,1e-05,1.18861]
[1778842744068,58.04,80715.59,0.0,0.99257,1e-05,1.18861]
[1778842744310,58.04,80715.59,0.0,0.99257,1e-05,1.18861]
[1778842749929,58.04,80715.86,0.0,0.99257,1e-05,1.18838]
[1778842754964,58.04,80713.94,0.0,0.99256,1e-05,1.19001]
[1778842755880,58.04,80713.94,0.0,0.99256,1e-05,1.19001]
[1778842756063,58.04,80713.94,0.0,0.99256,1e-05,1.19001]
[1778842756322,58.04,80713.94,0.0,0.99256,1e-05,1.19001]
[1778842756561,58.04,80713.94,0.0,0.99256,1e-05,1.19001]
[1778842756661,58.04,80713.92,0.0,0.99256,1e-05,1.19003]
[1778842757986,58.04,80709.96,0.0,0.99253,1e-05,1.19339]
[1778842761244,58.04,80707.71,0.0,0.99252,1e-05,1.19531]
[1778842761309,58.04,80707.71,0.0,0.99252,1e-05,1.19531]
[1778842761345,58.04,80707.42,0.0,0.99252,1e-05,1.19555]
[1778842762013,58.04,80697.61,0.0,0.99246,1e-05,1.20393]
[1778842763021,58.04,80692.51,0.0,0.99243,1e-05,1.20831]
[1778842765468,58.04,80694.37,0.0,0.99244,1e-05,1.20671]
[1778842765561,58.04,80694.37,0.0,0.99244,1e-05,1.20671]
[1778842771078,58.04,80694.79,0.0,0.99245,1e-05,1.20483]
[1778842776177,58.04,80695.66,0.0,0.99246,1e-05,1.20408]
[1778842776312,58.04,80695.66,0.0,0.99246,1e-05,1.20408]
[1778842776906,58.04,80695.66,0.0,0.99246,1e-05,1.20408]
[1778842776332,58.04,80701.48,0.0,0.99249,1e-05,1.19911]
[1778842777061,58.04,80701.48,0.0,0.99249,1e-05,1.19911]
[1778842782157,58.04,80701.44,0.0,0.99249,1e-05,1.19914]
[1778842787192,58.04,80701.09,0.0,0.99249,1e-05,1.19944]
[1778842791427,58.04,80702.75,0.0,0.9925,1e-05,1.19802]
[1778842791560,58.04,80702.75,0.0,0.9925,1e-05,1.19802]
[1778842791609,58.04,80702.24,0.0,0.9925,1e-05,1.19846]
[1778842792180,58.04,80702.24,0.0,0.9925,1e-05,1.19846]
[1778842792308,58.04,80702.24,0.0,0.9925,1e-05,1.19846]
[1778842797486,58.04,80703.57,0.0,0.9925,1e-05,1.19732]
[1778842798930,58.04,80703.84,0.0,0.99251,1e-05,1.19709]
[1778842799000,58.04,80705.71,0.0,0.99252,1e-05,1.1955]
[1778842799058,58.04,80705.71,0.0,0.99252,1e-05,1.1955]
[1778842799722,58.04,80705.71,0.0,0.99252,1e-05,1.1955]
[1778842799808,58.04,80705.71,0.0,0.99252,1e-05,1.1955]
[1778842799823,58.04,80708.14,0.0,0.99253,1e-05,1.19343]
[1778842801302,58.04,80714.66,0.0,0.99257,1e-05,1.1879]
[1778842802310,58.04,80717.21,0.0,0.99259,1e-05,1.18574]
[1778842804324,58.04,80716.58,0.0,0.99258,1e-05,1.18627]
[1778842805047,58.04,80716.58,0.0,0.99258,1e-05,1.18627]
[1778842805058,58.04,80716.58,0.0,0.99258,1e-05,1.18627]
[1778842805173,58.04,80716.58,0.0,0.99258,1e-05,1.18627]
[1778842805310,58.04,80716.58,0.0,0.99258,1e-05,1.18627]
[1778842805331,58.04,80718.47,0.0,0.9926,1e-05,1.18467]
[1778842806338,58.04,80720.56,0.0,0.99261,1e-05,1.18291]
[1778842809153,58.04,80721.3,0.0,0.99261,1e-05,1.18228]
[1778842809308,58.04,80721.3,0.0,0.99261,1e-05,1.18228]
[1778842813569,58.04,80722.62,0.0,0.99262,1e-05,1.18117]
[1778842813809,58.04,80722.62,0.0,0.99262,1e-05,1.18117]
[1778842813907,58.04,80723.5,0.0,0.99263,1e-05,1.18043]
[1778842815401,58.04,80731.11,0.0,0.99267,1e-05,1.17403]
[1778842816148,58.04,80731.11,0.0,0.99267,1e-05,1.17403]
[1778842816311,58.04,80731.11,0.0,0.99267,1e-05,1.17403]
[1778842816408,58.04,80733.94,0.0,0.99269,1e-05,1.17166]
[1778842818423,58.04,80733.67,0.0,0.99269,1e-05,1.17189]
[1778842820436,58.04,80735.91,0.0,0.9927,1e-05,1.17001]
[1778842821443,58.04,80737.85,0.0,0.99271,1e-05,1.16839]
[1778842822135,58.04,80737.85,0.0,0.99271,1e-05,1.16839]
[1778842822311,58.04,80737.85,0.0,0.99271,1e-05,1.16839]
[1778842822469,58.04,80737.85,0.0,0.99271,1e-05,1.16839]
[1778842822567,58.04,80737.85,0.0,0.99271,1e-05,1.16839]
[1778842822595,58.04,80737.82,0.0,0.99271,1e-05,1.16841]
[1778842824464,58.04,80741.82,0.0,0.99274,1e-05,1.16508]
[1778842826706,58.04,80743.39,0.0,0.99275,1e-05,1.16377]
[1778842826811,58.04,80743.39,0.0,0.99275,1e-05,1.16377]
[1778842826909,58.04,80743.8,0.0,0.99275,1e-05,1.16343]
[1778842828201,58.04,80742.8,0.0,0.99274,1e-05,1.16426]
[1778842828311,58.04,80742.8,0.0,0.99274,1e-05,1.16426]
[1778842830506,58.04,80745.3,0.0,0.99276,1e-05,1.16218]
[1778842833528,58.04,80747.75,0.0,0.99278,1e-05,1.15867]
[1778842835542,58.04,80749.63,0.0,0.99279,1e-05,1.15711]
[1778842837487,58.04,80749.99,0.0,0.99279,1e-05,1.15681]
[1778842837559,58.04,80749.99,0.0,0.99279,1e-05,1.15681]
[1778842837588,58.04,80750.09,0.0,0.99279,1e-05,1.15673]
[1778842838588,58.04,80750.09,0.0,0.99279,1e-05,1.15673]
[1778842838808,58.04,80750.09,0.0,0.99279,1e-05,1.15673]
[1778842842729,58.04,80749.86,0.0,0.99279,1e-05,1.15692]
[1778842842809,58.04,80749.86,0.0,0.99279,1e-05,1.15692]
[1778842842880,58.04,80748.14,0.0,0.99278,1e-05,1.15834]
[1778842844479,58.04,80747.32,0.0,0.99278,1e-05,1.15902]
[1778842844559,58.04,80747.32,0.0,0.99278,1e-05,1.15902]
[1778842844605,58.04,80748.75,0.0,0.99279,1e-05,1.15784]
[1778842848981,58.04,80748.81,0.0,0.99279,1e-05,1.15779]
[1778842849876,58.04,80748.72,0.0,0.99279,1e-05,1.15786]
[1778842850060,58.04,80748.72,0.0,0.99279,1e-05,1.15786]
[1778842853668,58.04,80744.7,0.0,0.99276,1e-05,1.1612]
[1778842854263,58.04,80744.7,0.0,0.99276,1e-05,1.1612]
[1778842854309,58.04,80744.7,0.0,0.99276,1e-05,1.1612]
[1778842854675,58.04,80742.1,0.0,0.99275,1e-05,1.16336]
[1778842859710,58.04,80743.23,0.0,0.99275,1e-05,1.16242]
[1778842861927,58.04,80743.57,0.0,0.99276,1e-05,1.16214]
[1778842862060,58.04,80743.57,0.0,0.99276,1e-05,1.16214]
[1778842867766,58.04,80743.83,0.0,0.99276,1e-05,1.16192]
[1778842872762,58.04,80743.34,0.0,0.99275,1e-05,1.16233]
[1778842872812,58.04,80743.34,0.0,0.99275,1e-05,1.16233]
[1778842878843,58.04,80742.47,0.0,0.99275,1e-05,1.16305]
[1778842879552,58.04,80742.47,0.0,0.99275,1e-05,1.16305]
[1778842879564,58.04,80742.47,0.0,0.99275,1e-05,1.16305]
[1778842884277,58.04,80742.45,0.0,0.99275,1e-05,1.16307]
[1778842884310,58.04,80742.45,0.0,0.99275,1e-05,1.16307]
[1778842889920,58.04,80743.0,0.0,0.99275,1e-05,1.16261]
[1778842890659,58.04,80743.0,0.0,0.99275,1e-05,1.16261]
[1778842890809,58.04,80743.0,0.0,0.99275,1e-05,1.16261]
[1778842891934,58.04,80740.49,0.0,0.99275,1e-05,1.16322]
[1778842892941,58.04,80737.43,0.0,0.99273,1e-05,1.16577]
[1778842896461,58.04,80737.91,0.0,0.99273,1e-05,1.16537]
[1778842896565,58.04,80737.91,0.0,0.99273,1e-05,1.16537]
[1778842896969,58.04,80739.55,0.0,0.99274,1e-05,1.164]
[1778842897319,58.04,80739.55,0.0,0.99274,1e-05,1.164]
[1778842897560,58.04,80739.55,0.0,0.99274,1e-05,1.164]
[1778842897976,58.04,80741.29,0.0,0.99275,1e-05,1.16255]
[1778842903011,58.04,80741.09,0.0,0.99275,1e-05,1.16272]
[1778842905027,58.04,80742.55,0.0,0.99276,1e-05,1.16151]
[1778842906704,58.04,80743.07,0.0,0.99276,1e-05,1.16107]
[1778842906811,58.04,80743.07,0.0,0.99276,1e-05,1.16107]
[1778842908048,58.04,80740.37,0.0,0.99275,1e-05,1.16332]
[1778842910062,58.04,80739.14,0.0,0.99274,1e-05,1.16434]
[1778842910735,58.04,80739.14,0.0,0.99274,1e-05,1.16434]
[1778842911069,58.04,80733.03,0.0,0.9927,1e-05,1.16944]
[1778842912076,58.04,80728.7,0.0,0.99268,1e-05,1.17307]
[1778842912740,58.04,80728.7,0.0,0.99268,1e-05,1.17307]
[1778842912810,58.04,80728.7,0.0,0.99268,1e-05,1.17307]
[1778842917111,58.04,80723.34,0.0,0.99264,1e-05,1.17757]
[1778842920132,58.04,80717.9,0.0,0.99261,1e-05,1.18216]
[1778842922426,58.04,80717.87,0.0,0.99261,1e-05,1.18218]
[1778842922563,58.04,80717.87,0.0,0.99261,1e-05,1.18218]
[1778842926053,58.04,80717.3,0.0,0.99261,1e-05,1.18266]
[1778842926306,58.04,80717.17,0.0,0.99261,1e-05,1.18277]
[1778842926408,58.04,80717.14,0.0,0.99261,1e-05,1.1828]
[1778842930895,58.04,80716.63,0.0,0.9926,1e-05,1.18323]
[1778842931058,58.04,80716.63,0.0,0.9926,1e-05,1.18323]
[1778842932634,58.04,80714.53,0.0,0.99259,1e-05,1.185]
[1778842932732,58.04,80707.83,0.0,0.99255,1e-05,1.19068]
[1778842933637,58.04,80689.77,0.0,0.99244,1e-05,1.2061]
[1778842934696,58.04,80669.37,0.0,0.99231,1e-05,1.22371]
[1778842936566,58.04,80668.08,0.0,0.9923,1e-05,1.22484]
[1778842942299,58.04,80670.15,0.0,0.99231,1e-05,1.22304]
[1778842943306,58.04,80665.98,0.0,0.99229,1e-05,1.22666]
[1778842944313,58.04,80659.84,0.0,0.99225,1e-05,1.23202]
[1778842949348,58.04,80656.62,0.0,0.99223,1e-05,1.23483]
[1778842950417,58.04,80656.62,0.0,0.99223,1e-05,1.23483]
[1778842950559,58.04,80656.62,0.0,0.99223,1e-05,1.23483]
[1778842954417,58.04,80658.47,0.0,0.99225,1e-05,1.23167]
[1778842954560,58.04,80658.47,0.0,0.99225,1e-05,1.23167]
[1778842954975,58.04,80658.47,0.0,0.99225,1e-05,1.23167]
[1778842955061,58.04,80658.47,0.0,0.99225,1e-05,1.23167]
[1778842955134,58.04,80656.69,0.0,0.99224,1e-05,1.23323]
[1778842957404,58.04,80653.58,0.0,0.99222,1e-05,1.23595]
[1778842959898,58.04,80653.12,0.0,0.99222,1e-05,1.23635]
[1778842960058,58.04,80653.12,0.0,0.99222,1e-05,1.23635]
[1778842960096,58.04,80653.69,0.0,0.99222,1e-05,1.23586]
[1778842962123,58.04,80653.5,0.0,0.99222,1e-05,1.23602]
[1778842962313,58.04,80651.22,0.0,0.9922,1e-05,1.23802]
[1778842962439,58.04,80647.93,0.0,0.99218,1e-05,1.24091]
[1778842964812,58.04,80649.66,0.0,0.99219,1e-05,1.23939]
[1778842965058,58.04,80649.66,0.0,0.99219,1e-05,1.23939]
[1778842965095,58.04,80653.76,0.0,0.99222,1e-05,1.23579]
[1778842965248,58.04,80653.76,0.0,0.99222,1e-05,1.23579]
[1778842965311,58.04,80653.76,0.0,0.99222,1e-05,1.23579]
[1778842965460,58.04,80656.18,0.0,0.99223,1e-05,1.23367]
[1778842968879,58.04,80656.78,0.0,0.99224,1e-05,1.23315]
[1778842969059,58.04,80656.78,0.0,0.99224,1e-05,1.23315]
[1778842974129,58.04,80657.04,0.0,0.99224,1e-05,1.23292]
[1778842974309,58.04,80659.16,0.0,0.99225,1e-05,1.23107]
[1778842974701,58.04,80659.16,0.0,0.99225,1e-05,1.23107]
[1778842974813,58.04,80659.16,0.0,0.99225,1e-05,1.23107]
[1778842974911,58.04,80659.5,0.0,0.99226,1e-05,1.23077]
[1778842976537,58.04,80662.53,0.0,0.99228,1e-05,1.22813]
[1778842981039,58.04,80665.11,0.0,0.99229,1e-05,1.22588]
[1778842981058,58.04,80665.11,0.0,0.99229,1e-05,1.22588]
[1778842985634,58.04,80666.53,0.0,0.9923,1e-05,1.22465]
[1778842985809,58.04,80666.53,0.0,0.9923,1e-05,1.22465]
[1778842986607,58.04,80673.12,0.0,0.99234,1e-05,1.21893]
[1778842988789,58.04,80671.11,0.0,0.99233,1e-05,1.22067]
[1778842988807,58.04,80671.11,0.0,0.99233,1e-05,1.22067]
[1778842990799,58.04,80667.7,0.0,0.99231,1e-05,1.22363]
[1778842990811,58.04,80667.7,0.0,0.99231,1e-05,1.22363]
[1778842990893,58.04,80670.99,0.0,0.99233,1e-05,1.22077]
[1778842996812,58.04,80669.86,0.0,0.99232,1e-05,1.22175]
[1778843002723,58.04,80666.24,0.0,0.9923,1e-05,1.2249]
[1778843003546,58.04,80666.24,0.0,0.9923,1e-05,1.2249]
[1778843003567,58.04,80666.24,0.0,0.9923,1e-05,1.2249]
[1778843003730,58.04,80666.21,0.0,0.9923,1e-05,1.22493]
[1778843008765,58.04,80666.11,0.0,0.9923,1e-05,1.22501]
[1778843013800,58.04,80666.32,0.0,0.99231,1e-05,1.22329]
[1778843018835,58.04,80669.43,0.0,0.99233,1e-05,1.22059]
[1778843023870,58.04,80668.13,0.0,0.99232,1e-05,1.22172]
[1778843028905,58.04,80669.53,0.0,0.99233,1e-05,1.22051]
[1778843033940,58.04,80669.49,0.0,0.99233,1e-05,1.22054]
[1778843038975,58.04,80667.49,0.0,0.99232,1e-05,1.22228]
[1778843044010,58.04,80664.1,0.0,0.99229,1e-05,1.22522]
[1778843049046,58.04,80665.09,0.0,0.9923,1e-05,1.22436]
[1778843054080,58.04,80664.3,0.0,0.9923,1e-05,1.22505]
[1778843059116,58.04,80663.56,0.0,0.99229,1e-05,1.22569]
[1778843064151,58.04,80664.32,0.0,0.9923,1e-05,1.22503]
[1778843065158,58.04,80654.59,0.0,0.99223,1e-05,1.23352]
[1778843066165,58.04,80646.61,0.0,0.99218,1e-05,1.24052]
[1778843071200,58.04,80647.68,0.0,0.9922,1e-05,1.23803]
[1778843076235,58.04,80646.45,0.0,0.99219,1e-05,1.23911]
[1778843079256,58.04,80639.32,0.0,0.99215,1e-05,1.24539]
[1778843080263,58.04,80632.54,0.0,0.9921,1e-05,1.25138]
[1778843083284,58.04,80640.23,0.0,0.99215,1e-05,1.24458]
[1778843084291,58.04,80645.01,0.0,0.99218,1e-05,1.24038]
[1778843089327,58.04,80642.41,0.0,0.99217,1e-05,1.24266]
[1778843092348,58.04,80637.11,0.0,0.99213,1e-05,1.24734]
[1778843096377,58.04,80633.79,0.0,0.99211,1e-05,1.25027]
[1778843099397,58.04,80626.75,0.0,0.99206,1e-05,1.25652]
[1778843104432,58.04,80624.46,0.0,0.99205,1e-05,1.25856]
[1778843108628,58.04,80623.99,0.0,0.99205,1e-05,1.25897]
[1778843110474,58.04,80627.53,0.0,0.99207,1e-05,1.25583]
[1778843111691,58.04,80627.53,0.0,0.99207,1e-05,1.25583]
[1778843116506,58.04,80628.99,0.0,0.99208,1e-05,1.25453]
[1778843116564,58.04,80628.99,0.0,0.99208,1e-05,1.25453]
[1778843116607,58.04,80628.41,0.0,0.99208,1e-05,1.25504]
[1778843119242,58.04,80629.41,0.0,0.99208,1e-05,1.25416]
[1778843119312,58.04,80629.41,0.0,0.99208,1e-05,1.25416]
[1778843124580,58.04,80628.83,0.0,0.99208,1e-05,1.25467]
[1778843129615,58.04,80628.59,0.0,0.99208,1e-05,1.25488]
[1778843130622,58.04,80624.07,0.0,0.99205,1e-05,1.2589]
[1778843131629,58.04,80617.52,0.0,0.99201,1e-05,1.26317]
[1778843132636,58.04,80613.03,0.0,0.99198,1e-05,1.26719]
[1778843134425,58.04,80613.06,0.0,0.99198,1e-05,1.26716]
[1778843134562,58.04,80613.06,0.0,0.99198,1e-05,1.26716]
[1778843134864,58.04,80613.06,0.0,0.99198,1e-05,1.26716]
[1778843135058,58.04,80613.06,0.0,0.99198,1e-05,1.26716]
[1778843135087,58.04,80612.9,0.0,0.99198,1e-05,1.2673]
[1778843140692,58.04,80613.28,0.0,0.99199,1e-05,1.26696]
[1778843141869,58.04,80613.28,0.0,0.99199,1e-05,1.26696]
[1778843142058,58.04,80613.28,0.0,0.99199,1e-05,1.26696]
[1778843142095,58.04,80613.84,0.0,0.99199,1e-05,1.26646]
[1778843142671,58.04,80613.84,0.0,0.99199,1e-05,1.26646]
[1778843142807,58.04,80613.84,0.0,0.99199,1e-05,1.26646]
[1778843148751,58.04,80619.87,0.0,0.99203,1e-05,1.26108]
[1778843149758,58.04,80624.72,0.0,0.99206,1e-05,1.25676]
[1778843151772,58.04,80628.37,0.0,0.99208,1e-05,1.25351]
[1778843152864,58.04,80628.37,0.0,0.99208,1e-05,1.25351]
[1778843153059,58.04,80628.37,0.0,0.99208,1e-05,1.25351]
[1778843153159,58.04,80628.39,0.0,0.99208,1e-05,1.2535]
[1778843153390,58.04,80628.39,0.0,0.99208,1e-05,1.2535]
[1778843153563,58.04,80628.39,0.0,0.99208,1e-05,1.2535]
[1778843158821,58.04,80630.28,0.0,0.9921,1e-05,1.25182]
[1778843161842,58.04,80636.35,0.0,0.99214,1e-05,1.24645]
[1778843163856,58.04,80642.28,0.0,0.99217,1e-05,1.24122]
[1778843168113,58.04,80643.9,0.0,0.99218,1e-05,1.2398]
[1778843168311,58.04,80643.9,0.0,0.99218,1e-05,1.2398]
[1778843168395,58.04,80643.9,0.0,0.99218,1e-05,1.2398]
[1778843169898,58.04,80639.48,0.0,0.99216,1e-05,1.24369]
[1778843172429,58.04,80638.62,0.0,0.99215,1e-05,1.24445]
[1778843172560,58.04,80638.62,0.0,0.99215,1e-05,1.24445]
[1778843181982,58.04,80641.47,0.0,0.99217,1e-05,1.24194]
[1778843186099,58.04,80641.21,0.0,0.99217,1e-05,1.24217]
[1778843186310,58.04,80641.21,0.0,0.99217,1e-05,1.24217]
[1778843186395,58.04,80641.18,0.0,0.99217,1e-05,1.24219]
[1778843186613,58.04,80641.18,0.0,0.99217,1e-05,1.24219]
[1778843186807,58.04,80641.18,0.0,0.99217,1e-05,1.24219]
[1778843192056,58.04,80640.23,0.0,0.99217,1e-05,1.24148]
[1778843194102,58.04,80640.52,0.0,0.99217,1e-05,1.24122]
[1778843194310,58.04,80640.52,0.0,0.99217,1e-05,1.24122]
[1778843194411,58.04,80641.84,0.0,0.99218,1e-05,1.24006]
[1778843194713,58.04,80641.84,0.0,0.99218,1e-05,1.24006]
[1778843194807,58.04,80641.84,0.0,0.99218,1e-05,1.24006]
[1778843200111,58.04,80638.19,0.0,0.99216,1e-05,1.24327]
[1778843201118,58.04,80633.9,0.0,0.99213,1e-05,1.24706]
[1778843202324,58.04,80633.9,0.0,0.99213,1e-05,1.24706]
[1778843202409,58.04,80634.26,0.0,0.99213,1e-05,1.24674]
[1778843202559,58.04,80634.26,0.0,0.99213,1e-05,1.24674]
[1778843202838,58.04,80634.26,0.0,0.99213,1e-05,1.24674]
[1778843203059,58.04,80634.26,0.0,0.99213,1e-05,1.24674]
[1778843208167,58.04,80634.68,0.0,0.99213,1e-05,1.24637]
[1778843210948,58.04,80634.94,0.0,0.99214,1e-05,1.24614]
[1778843211062,58.04,80634.94,0.0,0.99214,1e-05,1.24614]
[1778843211188,58.04,80634.84,0.0,0.99214,1e-05,1.24623]
[1778843211515,58.04,80634.84,0.0,0.99214,1e-05,1.24623]
[1778843211559,58.04,80634.84,0.0,0.99214,1e-05,1.24623]
[1778843215216,58.04,80631.83,0.0,0.99212,1e-05,1.24889]
[1778843216223,58.04,80628.67,0.0,0.9921,1e-05,1.25169]
[1778843218369,58.04,80627.61,0.0,0.99209,1e-05,1.25263]
[1778843218560,58.04,80626.43,0.0,0.99208,1e-05,1.25367]
[1778843218734,58.04,80626.43,0.0,0.99208,1e-05,1.25367]
[1778843218811,58.04,80626.43,0.0,0.99208,1e-05,1.25367]
[1778843219244,58.04,80626.05,0.0,0.99208,1e-05,1.25401]
[1778843224279,58.04,80626.25,0.0,0.99208,1e-05,1.25383]
[1778843228307,58.04,80621.44,0.0,0.99205,1e-05,1.25811]
[1778843229314,58.04,80616.01,0.0,0.99201,1e-05,1.26295]
[1778843230321,58.04,80611.46,0.0,0.99198,1e-05,1.26702]
[1778843233983,58.04,80610.4,0.0,0.99198,1e-05,1.26797]
[1778843234060,58.04,80610.4,0.0,0.99198,1e-05,1.26797]
[1778843234339,58.04,80610.4,0.0,0.99198,1e-05,1.26797]
[1778843234349,58.04,80610.41,0.0,0.99198,1e-05,1.26796]
[1778843234567,58.04,80610.41,0.0,0.99198,1e-05,1.26796]
[1778843244419,58.04,80612.41,0.0,0.99199,1e-05,1.26617]
[1778843247109,58.04,80613.09,0.0,0.99199,1e-05,1.26556]
[1778843247309,58.04,80613.09,0.0,0.99199,1e-05,1.26556]
[1778843247440,58.04,80612.82,0.0,0.99199,1e-05,1.2658]
[1778843247681,58.04,80612.82,0.0,0.99199,1e-05,1.2658]
[1778843247811,58.04,80612.82,0.0,0.99199,1e-05,1.2658]
[1778843253482,58.04,80612.65,0.0,0.992,1e-05,1.26438]
[1778843258518,58.04,80611.89,0.0,0.992,1e-05,1.26506]
[1778843261087,58.04,80611.23,0.0,0.99199,1e-05,1.26565]
[1778843261310,58.04,80611.23,0.0,0.99199,1e-05,1.26565]
[1778843261338,58.04,80611.55,0.0,0.99199,1e-05,1.26536]
[1778843261741,58.04,80611.55,0.0,0.99199,1e-05,1.26536]
[1778843261807,58.04,80611.55,0.0,0.99199,1e-05,1.26536]
[1778843267581,58.04,80610.6,0.0,0.99199,1e-05,1.26621]
[1778843269974,58.04,80610.16,0.0,0.99199,1e-05,1.2666]
[1778843270060,58.04,80610.16,0.0,0.99199,1e-05,1.2666]
[1778843273546,58.04,80610.77,0.0,0.99199,1e-05,1.26606]
[1778843273558,58.04,80610.77,0.0,0.99199,1e-05,1.26606]
[1778843273623,58.04,80610.68,0.0,0.99199,1e-05,1.26614]
[1778843278658,58.04,80611.71,0.0,0.992,1e-05,1.26522]
[1778843280374,58.04,80611.71,0.0,0.992,1e-05,1.26522]
[1778843280563,58.04,80611.34,0.0,0.99199,1e-05,1.26555]
[1778843285815,58.04,80611.04,0.0,0.99199,1e-05,1.26582]
[1778843286060,58.04,80611.04,0.0,0.99199,1e-05,1.26582]
[1778843291751,58.04,80610.49,0.0,0.99199,1e-05,1.26631]
[1778843296785,58.04,80610.97,0.0,0.99199,1e-05,1.26588]
[1778843301820,58.04,80610.09,0.0,0.99198,1e-05,1.26667]
[1778843302803,58.04,80610.09,0.0,0.99198,1e-05,1.26667]
[1778843303061,58.04,80610.09,0.0,0.99198,1e-05,1.26667]
[1778843303524,58.04,80610.09,0.0,0.99198,1e-05,1.26667]
[1778843303109,58.04,80612.6,0.0,0.992,1e-05,1.26442]
[1778843303575,58.04,80612.6,0.0,0.992,1e-05,1.26442]
[1778843308874,58.04,80613.26,0.0,0.99201,1e-05,1.26383]
[1778843310341,58.04,80613.26,0.0,0.99201,1e-05,1.26383]
[1778843310523,58.04,80613.23,0.0,0.99201,1e-05,1.26386]
[1778843310561,58.04,80613.23,0.0,0.99201,1e-05,1.26386]
[1778843311017,58.04,80613.23,0.0,0.99201,1e-05,1.26386]
[1778843311059,58.04,80613.23,0.0,0.99201,1e-05,1.26386]
[1778843311118,58.04,80613.54,0.0,0.99202,1e-05,1.26201]
[1778843316930,58.04,80612.94,0.0,0.99201,1e-05,1.26254]
[1778843320958,58.04,80610.05,0.0,0.99199,1e-05,1.26513]
[1778843321716,58.04,80610.05,0.0,0.99199,1e-05,1.26513]
[1778843321810,58.04,80610.05,0.0,0.99199,1e-05,1.26513]
[1778843322542,58.04,80610.05,0.0,0.99199,1e-05,1.26513]
[1778843322546,58.04,80609.69,0.0,0.99199,1e-05,1.26545]
[1778843322561,58.04,80609.69,0.0,0.99199,1e-05,1.26545]
[1778843328009,58.04,80609.68,0.0,0.99199,1e-05,1.26546]
[1778843333044,58.04,80610.04,0.0,0.99199,1e-05,1.26514]
[1778843338073,58.04,80611.29,0.0,0.992,1e-05,1.26402]
[1778843338310,58.04,80611.29,0.0,0.992,1e-05,1.26402]
[1778843338549,58.04,80611.29,0.0,0.992,1e-05,1.26402]
[1778843338562,58.04,80611.29,0.0,0.992,1e-05,1.26402]
[1778843338372,58.04,80611.36,0.0,0.992,1e-05,1.26396]
[1778843344121,58.04,80610.35,0.0,0.992,1e-05,1.26486]
[1778843349156,58.04,80610.77,0.0,0.992,1e-05,1.26448]
[1778843354191,58.04,80610.08,0.0,0.99199,1e-05,1.2651]
[1778843356242,58.04,80609.9,0.0,0.99199,1e-05,1.26526]
[1778843356308,58.04,80609.9,0.0,0.99199,1e-05,1.26526]
[1778843356343,58.04,80608.26,0.0,0.99198,1e-05,1.26673]
[1778843357199,58.04,80608.26,0.0,0.99198,1e-05,1.26673]
[1778843357309,58.04,80608.26,0.0,0.99198,1e-05,1.26673]
[1778843363254,58.04,80606.79,0.0,0.99197,1e-05,1.26805]
[1778843369296,58.04,80606.07,0.0,0.99197,1e-05,1.26869]
[1778843370471,58.04,80606.07,0.0,0.99197,1e-05,1.26869]
[1778843370561,58.04,80606.07,0.0,0.99197,1e-05,1.26869]
[1778843370517,58.04,80605.54,0.0,0.99196,1e-05,1.26917]
[1778843371318,58.04,80605.54,0.0,0.99196,1e-05,1.26917]
[1778843371564,58.04,80605.54,0.0,0.99196,1e-05,1.26917]
[1778843371582,58.04,80606.56,0.0,0.99198,1e-05,1.26668]
[1778843374331,58.04,80595.83,0.0,0.99191,1e-05,1.27632]
[1778843375338,58.04,80582.57,0.0,0.99182,1e-05,1.28832]
[1778843376346,58.04,80584.59,0.0,0.99184,1e-05,1.28648]
[1778843380085,58.04,80586.42,0.0,0.99185,1e-05,1.28482]
[1778843380307,58.04,80586.42,0.0,0.99185,1e-05,1.28482]
[1778843380376,58.04,80586.96,0.0,0.99185,1e-05,1.28433]
[1778843380891,58.04,80586.96,0.0,0.99185,1e-05,1.28433]
[1778843381060,58.04,80586.96,0.0,0.99185,1e-05,1.28433]
[1778843384403,58.04,80589.44,0.0,0.99187,1e-05,1.28209]
[1778843386417,58.04,80593.84,0.0,0.9919,1e-05,1.27811]
[1778843388431,58.04,80596.58,0.0,0.99192,1e-05,1.27564]
[1778843388852,58.04,80596.58,0.0,0.99192,1e-05,1.27564]
[1778843389058,58.04,80596.58,0.0,0.99192,1e-05,1.27564]
[1778843389438,58.04,80596.14,0.0,0.99191,1e-05,1.27604]
[1778843389737,58.04,80596.14,0.0,0.99191,1e-05,1.27604]
[1778843389809,58.04,80596.14,0.0,0.99191,1e-05,1.27604]
[1778843395480,58.04,80595.84,0.0,0.99191,1e-05,1.27631]
[1778843400515,58.04,80596.18,0.0,0.99191,1e-05,1.276]
[1778843402530,58.04,80591.13,0.0,0.99188,1e-05,1.28056]
[1778843403537,58.04,80588.09,0.0,0.99186,1e-05,1.28331]
[1778843404544,58.04,80585.42,0.0,0.99184,1e-05,1.28573]
[1778843405383,58.04,80585.42,0.0,0.99184,1e-05,1.28573]
[1778843405578,58.04,80585.42,0.0,0.99184,1e-05,1.28573]
[1778843405551,58.04,80585.55,0.0,0.99184,1e-05,1.28561]
[1778843406558,58.04,80585.13,0.0,0.99184,1e-05,1.28599]
[1778843406867,58.04,80585.13,0.0,0.99184,1e-05,1.28599]
[1778843407057,58.04,80585.13,0.0,0.99184,1e-05,1.28599]
[1778843409579,58.04,80589.95,0.0,0.99187,1e-05,1.28163]
[1778843410258,58.04,80589.95,0.0,0.99187,1e-05,1.28163]
[1778843410309,58.04,80589.95,0.0,0.99187,1e-05,1.28163]
[1778843410586,58.04,80592.19,0.0,0.99189,1e-05,1.2796]
[1778843412600,58.04,80594.31,0.0,0.9919,1e-05,1.27769]
[1778843414950,58.04,80594.5,0.0,0.9919,1e-05,1.27752]
[1778843415061,58.04,80594.5,0.0,0.9919,1e-05,1.27752]
[1778843416628,58.04,80596.52,0.0,0.99191,1e-05,1.27569]
[1778843417491,58.04,80596.52,0.0,0.99191,1e-05,1.27569]
[1778843417557,58.04,80596.52,0.0,0.99191,1e-05,1.27569]
[1778843417636,58.04,80599.26,0.0,0.99193,1e-05,1.27323]
[1778843423401,58.04,80600.92,0.0,0.99194,1e-05,1.27174]
[1778843423563,58.04,80600.92,0.0,0.99194,1e-05,1.27174]
[1778843427905,58.04,80604.05,0.0,0.99196,1e-05,1.26893]
[1778843428058,58.04,80604.05,0.0,0.99196,1e-05,1.26893]
[1778843428088,58.04,80606.87,0.0,0.99198,1e-05,1.2664]
[1778843429088,58.04,80606.87,0.0,0.99198,1e-05,1.2664]
[1778843429311,58.04,80606.87,0.0,0.99198,1e-05,1.2664]
[1778843429396,58.04,80610.41,0.0,0.99201,1e-05,1.26323]
[1778843434755,58.04,80610.74,0.0,0.99202,1e-05,1.26136]
[1778843435712,58.04,80610.74,0.0,0.99202,1e-05,1.26136]
[1778843435812,58.04,80610.74,0.0,0.99202,1e-05,1.26136]
[1778843436478,58.04,80610.74,0.0,0.99202,1e-05,1.26136]
[1778843436565,58.04,80610.74,0.0,0.99202,1e-05,1.26136]
[1778843436664,58.04,80611.27,0.0,0.99202,1e-05,1.26089]
[1778843436769,58.04,80615.17,0.0,0.99205,1e-05,1.25741]
[1778843439132,58.04,80615.97,0.0,0.99205,1e-05,1.2567]
[1778843439317,58.04,80615.97,0.0,0.99205,1e-05,1.2567]
[1778843441584,58.04,80617.94,0.0,0.99206,1e-05,1.25495]
[1778843441595,58.04,80618.05,0.0,0.99207,1e-05,1.25485]
[1778843441807,58.04,80618.05,0.0,0.99207,1e-05,1.25485]
[1778843441845,58.04,80618.13,0.0,0.99207,1e-05,1.25478]
[1778843443028,58.04,80618.13,0.0,0.99207,1e-05,1.25478]
[1778843443059,58.04,80618.13,0.0,0.99207,1e-05,1.25478]
[1778843443129,58.04,80620.99,0.0,0.99208,1e-05,1.25224]
[1778843444825,58.04,80623.16,0.0,0.9921,1e-05,1.25032]
[1778843447419,58.04,80623.97,0.0,0.9921,1e-05,1.2496]
[1778843447559,58.04,80623.97,0.0,0.9921,1e-05,1.2496]
[1778843447610,58.04,80627.44,0.0,0.99213,1e-05,1.24653]
[1778843447939,58.04,80627.44,0.0,0.99213,1e-05,1.24653]
[1778843448058,58.04,80627.44,0.0,0.99213,1e-05,1.24653]
[1778843448158,58.04,80628.64,0.0,0.99213,1e-05,1.24547]
[1778843453891,58.04,80627.85,0.0,0.99213,1e-05,1.24617]
[1778843456912,58.04,80630.03,0.0,0.99214,1e-05,1.24424]
[1778843459391,58.04,80629.76,0.0,0.99214,1e-05,1.24448]
[1778843459559,58.04,80629.76,0.0,0.99214,1e-05,1.24448]
[1778843460940,58.04,80637.08,0.0,0.99219,1e-05,1.23803]
[1778843461709,58.04,80637.08,0.0,0.99219,1e-05,1.23803]
[1778843461807,58.04,80637.08,0.0,0.99219,1e-05,1.23803]
[1778843461947,58.04,80645.29,0.0,0.99224,1e-05,1.23084]
[1778843463074,58.04,80645.29,0.0,0.99224,1e-05,1.23084]
[1778843463308,58.04,80645.29,0.0,0.99224,1e-05,1.23084]
[1778843463347,58.04,80650.74,0.0,0.99228,1e-05,1.22608]
[1778843463961,58.04,80656.61,0.0,0.99231,1e-05,1.22097]
[1778843464968,58.04,80659.57,0.0,0.99233,1e-05,1.2184]
[1778843466983,58.04,80663.26,0.0,0.99235,1e-05,1.21521]
[1778843468493,58.04,80663.26,0.0,0.99235,1e-05,1.21521]
[1778843468563,58.04,80663.26,0.0,0.99235,1e-05,1.21521]
[1778843472019,58.04,80659.83,0.0,0.99233,1e-05,1.21818]
[1778843473026,58.04,80657.69,0.0,0.99232,1e-05,1.22003]
[1778843475595,58.04,80657.33,0.0,0.99232,1e-05,1.22035]
[1778843475810,58.04,80656.91,0.0,0.99231,1e-05,1.22071]
[1778843478571,58.04,80657.04,0.0,0.99232,1e-05,1.2206]
[1778843478671,58.04,80656.95,0.0,0.99231,1e-05,1.22068]
[1778843484103,58.04,80658.01,0.0,0.99232,1e-05,1.21975]
[1778843485110,58.04,80655.21,0.0,0.9923,1e-05,1.22219]
[1778843486117,58.04,80648.03,0.0,0.99226,1e-05,1.22844]
[1778843487124,58.04,80642.52,0.0,0.99222,1e-05,1.23326]
[1778843488045,58.04,80642.52,0.0,0.99222,1e-05,1.23326]
[1778843488061,58.04,80642.52,0.0,0.99222,1e-05,1.23326]
[1778843488131,58.04,80640.93,0.0,0.99221,1e-05,1.23465]
[1778843493166,58.04,80640.31,0.0,0.99222,1e-05,1.23365]
[1778843497912,58.04,80640.49,0.0,0.99222,1e-05,1.23349]
[1778843498060,58.04,80640.49,0.0,0.99222,1e-05,1.23349]
[1778843501554,58.04,80639.35,0.0,0.99221,1e-05,1.23449]
[1778843501655,58.04,80638.22,0.0,0.99221,1e-05,1.23548]
[1778843501806,58.04,80638.22,0.0,0.99221,1e-05,1.23548]
[1778843502229,58.04,80638.37,0.0,0.99221,1e-05,1.23535]
[1778843507264,58.04,80639.11,0.0,0.99221,1e-05,1.2347]
[1778843508181,58.04,80639.11,0.0,0.99221,1e-05,1.2347]
[1778843508310,58.04,80639.11,0.0,0.99221,1e-05,1.2347]
[1778843510285,58.04,80630.35,0.0,0.99215,1e-05,1.2424]
[1778843511292,58.04,80628.64,0.0,0.99214,1e-05,1.24391]
[1778843516327,58.04,80629.52,0.0,0.99215,1e-05,1.24313]
[1778843517432,58.04,80629.52,0.0,0.99215,1e-05,1.24313]
[1778843517559,58.04,80629.52,0.0,0.99215,1e-05,1.24313]
[1778843517592,58.04,80630.3,0.0,0.99215,1e-05,1.24245]
[1778843517755,58.04,80630.3,0.0,0.99215,1e-05,1.24245]
[1778843517809,58.04,80630.3,0.0,0.99215,1e-05,1.24245]
[1778843522369,58.04,80632.13,0.0,0.99217,1e-05,1.24083]
[1778843523116,58.04,80632.13,0.0,0.99217,1e-05,1.24083]
[1778843523310,58.04,80632.13,0.0,0.99217,1e-05,1.24083]
[1778843523376,58.04,80634.12,0.0,0.99218,1e-05,1.23908]
[1778843524383,58.04,80636.04,0.0,0.99219,1e-05,1.23739]
[1778843527404,58.04,80638.69,0.0,0.99221,1e-05,1.23507]
[1778843529030,58.04,80639.33,0.0,0.99221,1e-05,1.23451]
[1778843529063,58.04,80639.33,0.0,0.99221,1e-05,1.23451]
[1778843529418,58.04,80642.0,0.0,0.99223,1e-05,1.23217]
[1778843530564,58.04,80642.0,0.0,0.99223,1e-05,1.23217]
[1778843530664,58.04,80643.88,0.0,0.99224,1e-05,1.23052]
[1778843533853,58.04,80645.73,0.0,0.99225,1e-05,1.22891]
[1778843534058,58.04,80645.73,0.0,0.99225,1e-05,1.22891]
[1778843539489,58.04,80645.14,0.0,0.99225,1e-05,1.22942]
[1778843541125,58.04,80645.71,0.0,0.99225,1e-05,1.22892]
[1778843541310,58.04,80645.71,0.0,0.99225,1e-05,1.22892]
[1778843543422,58.04,80648.54,0.0,0.99227,1e-05,1.22645]
[1778843543562,58.04,80648.54,0.0,0.99227,1e-05,1.22645]
[1778843543656,58.04,80648.42,0.0,0.99227,1e-05,1.22656]
[1778843548786,58.04,80647.4,0.0,0.99226,1e-05,1.22745]
[1778843552580,58.04,80638.9,0.0,0.99222,1e-05,1.23333]
[1778843553587,58.04,80633.16,0.0,0.99218,1e-05,1.23837]
[1778843554957,58.04,80632.99,0.0,0.99218,1e-05,1.23852]
[1778843555059,58.04,80632.99,0.0,0.99218,1e-05,1.23852]
[1778843555601,58.04,80632.52,0.0,0.99218,1e-05,1.23894]
[1778843558622,58.04,80628.3,0.0,0.99215,1e-05,1.24265]
[1778843563657,58.04,80627.05,0.0,0.99214,1e-05,1.24375]
[1778843567686,58.04,80623.97,0.0,0.99212,1e-05,1.24648]
[1778843567891,58.04,80623.97,0.0,0.99212,1e-05,1.24648]
[1778843568570,58.04,80623.97,0.0,0.99212,1e-05,1.24648]
[1778843571468,58.04,80623.79,0.0,0.99212,1e-05,1.24663]
[1778843571562,58.04,80623.79,0.0,0.99212,1e-05,1.24663]
[1778843571714,58.04,80624.41,0.0,0.99213,1e-05,1.24609]
[1778843577756,58.04,80624.54,0.0,0.99213,1e-05,1.24597]
[1778843581718,58.04,80624.63,0.0,0.99213,1e-05,1.24589]
[1778843581809,58.04,80624.63,0.0,0.99213,1e-05,1.24589]
[1778843588834,58.04,80626.99,0.0,0.99214,1e-05,1.24381]
[1778843590577,58.04,80626.99,0.0,0.99214,1e-05,1.24381]
[1778843590807,58.04,80626.99,0.0,0.99214,1e-05,1.24381]
[1778843590661,58.04,80626.73,0.0,0.99214,1e-05,1.24404]
[1778843595885,58.04,80625.65,0.0,0.99213,1e-05,1.24499]
[1778843600920,58.04,80626.67,0.0,0.99214,1e-05,1.24409]
[1778843601999,58.04,80626.67,0.0,0.99214,1e-05,1.24409]
[1778843602059,58.04,80626.67,0.0,0.99214,1e-05,1.24409]
[1778843602071,58.04,80626.67,0.0,0.99214,1e-05,1.24409]
[1778843602309,58.04,80626.67,0.0,0.99214,1e-05,1.24409]
[1778843602368,58.04,80626.67,0.0,0.99214,1e-05,1.24409]
[1778843607970,58.04,80626.93,0.0,0.99214,1e-05,1.24386]
[1778843613005,58.04,80625.72,0.0,0.99214,1e-05,1.24337]
[1778843615977,58.04,80623.3,0.0,0.99213,1e-05,1.24551]
[1778843616035,58.04,80623.3,0.0,0.99213,1e-05,1.24551]
[1778843616062,58.04,80623.3,0.0,0.99213,1e-05,1.24551]
[1778843616137,58.04,80622.83,0.0,0.99213,1e-05,1.24592]
[1778843622069,58.04,80623.23,0.0,0.99213,1e-05,1.24557]
[1778843627104,58.04,80623.34,0.0,0.99213,1e-05,1.24547]
[1778843631491,58.04,80623.32,0.0,0.99213,1e-05,1.24549]
[1778843631496,58.04,80623.32,0.0,0.99213,1e-05,1.24549]
[1778843631565,58.04,80623.32,0.0,0.99213,1e-05,1.24549]
[1778843631666,58.04,80623.47,0.0,0.99213,1e-05,1.24536]
[1778843635160,58.04,80635.35,0.0,0.99221,1e-05,1.2349]
[1778843636261,58.04,80635.35,0.0,0.99221,1e-05,1.2349]
[1778843636313,58.04,80635.35,0.0,0.99221,1e-05,1.2349]
[1778843636348,58.04,80638.52,0.0,0.99223,1e-05,1.23212]
[1778843636979,58.04,80638.52,0.0,0.99223,1e-05,1.23212]
[1778843637058,58.04,80638.52,0.0,0.99223,1e-05,1.23212]
[1778843641203,58.04,80642.77,0.0,0.99225,1e-05,1.2284]
[1778843643068,58.04,80643.08,0.0,0.99226,1e-05,1.22813]
[1778843643308,58.04,80643.08,0.0,0.99226,1e-05,1.22813]
[1778843643420,58.04,80643.08,0.0,0.99226,1e-05,1.22813]
[1778843643560,58.04,80643.08,0.0,0.99226,1e-05,1.22813]
[1778843643595,58.04,80642.66,0.0,0.99225,1e-05,1.2285]
[1778843649260,58.04,80643.82,0.0,0.99226,1e-05,1.22748]
[1778843651274,58.04,80646.95,0.0,0.99228,1e-05,1.22475]
[1778843656349,58.04,80649.27,0.0,0.99229,1e-05,1.22273]
[1778843656467,58.04,80649.27,0.0,0.99229,1e-05,1.22273]
[1778843656559,58.04,80649.27,0.0,0.99229,1e-05,1.22273]
[1778843656650,58.04,80649.94,0.0,0.9923,1e-05,1.22215]
[1778843662355,58.04,80651.18,0.0,0.99231,1e-05,1.22107]
[1778843664681,58.04,80651.82,0.0,0.99231,1e-05,1.22052]
[1778843664777,58.04,80651.82,0.0,0.99231,1e-05,1.22052]
[1778843664811,58.04,80651.82,0.0,0.99231,1e-05,1.22052]
[1778843664800,58.04,80653.45,0.0,0.99232,1e-05,1.2191]
[1778843670411,58.04,80655.24,0.0,0.99233,1e-05,1.21755]
[1778843674078,58.04,80656.53,0.0,0.99235,1e-05,1.2149]
[1778843674181,58.04,80656.53,0.0,0.99235,1e-05,1.2149]
[1778843674313,58.04,80656.53,0.0,0.99235,1e-05,1.2149]
[1778843674439,58.04,80656.39,0.0,0.99235,1e-05,1.21502]
[1778843679474,58.04,80658.47,0.0,0.99236,1e-05,1.21322]
[1778843681810,58.04,80658.62,0.0,0.99236,1e-05,1.21309]
[1778843681813,58.04,80657.7,0.0,0.99236,1e-05,1.21388]
[1778843681993,58.04,80657.7,0.0,0.99236,1e-05,1.21388]
[1778843682063,58.04,80657.7,0.0,0.99236,1e-05,1.21388]
[1778843687530,58.04,80658.46,0.0,0.99236,1e-05,1.21323]
[1778843690686,58.04,80660.29,0.0,0.99237,1e-05,1.21165]
[1778843690742,58.04,80660.29,0.0,0.99237,1e-05,1.21165]
[1778843690813,58.04,80660.29,0.0,0.99237,1e-05,1.21165]
[1778843690895,58.04,80661.44,0.0,0.99238,1e-05,1.21065]
[1778843693572,58.04,80664.34,0.0,0.9924,1e-05,1.20815]
[1778843695586,58.04,80667.38,0.0,0.99242,1e-05,1.20554]
[1778843697581,58.04,80668.76,0.0,0.99243,1e-05,1.20435]
[1778843697683,58.04,80668.76,0.0,0.99243,1e-05,1.20435]
[1778843697811,58.04,80668.76,0.0,0.99243,1e-05,1.20435]
[1778843697843,58.04,80669.22,0.0,0.99243,1e-05,1.20395]
[1778843703642,58.04,80669.5,0.0,0.99243,1e-05,1.20371]
[1778843708353,58.04,80670.81,0.0,0.99244,1e-05,1.20259]
[1778843708571,58.04,80670.81,0.0,0.99244,1e-05,1.20259]
[1778843708723,58.04,80670.81,0.0,0.99244,1e-05,1.20259]
[1778843708809,58.04,80670.81,0.0,0.99244,1e-05,1.20259]
[1778843708824,58.04,80671.73,0.0,0.99244,1e-05,1.2018]
[1778843714719,58.04,80672.96,0.0,0.99245,1e-05,1.20075]
[1778843719754,58.04,80673.9,0.0,0.99246,1e-05,1.19994]
[1778843724666,58.04,80673.58,0.0,0.99246,1e-05,1.20021]
[1778843724718,58.04,80673.58,0.0,0.99246,1e-05,1.20021]
[1778843724807,58.04,80673.58,0.0,0.99246,1e-05,1.20021]
[1778843724908,58.04,80673.83,0.0,0.99246,1e-05,1.2]
[1778843725796,58.04,80679.45,0.0,0.99249,1e-05,1.19519]
[1778843730832,58.04,80680.63,0.0,0.9925,1e-05,1.19419]
[1778843731839,58.04,80677.7,0.0,0.99249,1e-05,1.19517]
[1778843733826,58.04,80676.72,0.0,0.99249,1e-05,1.19601]
[1778843733853,58.04,80676.66,0.0,0.99248,1e-05,1.19606]
[1778843734032,58.04,80676.66,0.0,0.99248,1e-05,1.19606]
[1778843734058,58.04,80676.66,0.0,0.99248,1e-05,1.19606]
[1778843734860,58.04,80679.24,0.0,0.9925,1e-05,1.19386]
[1778843735867,58.04,80683.86,0.0,0.99253,1e-05,1.18992]
[1778843738888,58.04,80688.2,0.0,0.99256,1e-05,1.18623]
[1778843739531,58.04,80688.2,0.0,0.99256,1e-05,1.18623]
[1778843739562,58.04,80688.2,0.0,0.99256,1e-05,1.18623]
[1778843740559,58.04,80688.42,0.0,0.99256,1e-05,1.18605]
[1778843740902,58.04,80688.57,0.0,0.99256,1e-05,1.18592]
[1778843741672,58.04,80688.57,0.0,0.99256,1e-05,1.18592]
[1778843741811,58.04,80688.57,0.0,0.99256,1e-05,1.18592]
[1778843741907,58.04,80688.57,0.0,0.99256,1e-05,1.18592]
[1778843746946,58.04,80690.9,0.0,0.99257,1e-05,1.18394]
[1778843748526,58.04,80691.05,0.0,0.99257,1e-05,1.18382]
[1778843748672,58.04,80691.05,0.0,0.99257,1e-05,1.18382]
[1778843748812,58.04,80691.05,0.0,0.99257,1e-05,1.18382]
[1778843753995,58.04,80692.04,0.0,0.99258,1e-05,1.18298]
[1778843755135,58.04,80692.04,0.0,0.99258,1e-05,1.18298]
[1778843755296,58.04,80692.04,0.0,0.99258,1e-05,1.18298]
[1778843755312,58.04,80692.04,0.0,0.99258,1e-05,1.18298]
[1778843755397,58.04,80692.71,0.0,0.99258,1e-05,1.18241]
[1778843756009,58.04,80697.53,0.0,0.99261,1e-05,1.17834]
[1778843761046,58.04,80707.12,0.0,0.99267,1e-05,1.17027]
[1778843762053,58.04,80711.33,0.0,0.9927,1e-05,1.16674]
[1778843764338,58.04,80710.6,0.0,0.99269,1e-05,1.16736]
[1778843764564,58.04,80710.6,0.0,0.99269,1e-05,1.16736]
[1778843764570,58.04,80710.6,0.0,0.99269,1e-05,1.16736]
[1778843764813,58.04,80710.6,0.0,0.99269,1e-05,1.16736]
[1778843764840,58.04,80709.82,0.0,0.99269,1e-05,1.16801]
[1778843770109,58.04,80709.53,0.0,0.99269,1e-05,1.16825]
[1778843771116,58.04,80706.32,0.0,0.99267,1e-05,1.17094]
[1778843773628,58.04,80705.27,0.0,0.99266,1e-05,1.17182]
[1778843773778,58.04,80705.27,0.0,0.99266,1e-05,1.17182]
[1778843773808,58.04,80705.27,0.0,0.99266,1e-05,1.17182]
[1778843773909,58.04,80705.48,0.0,0.99266,1e-05,1.17165]
[1778843779177,58.04,80705.57,0.0,0.99266,1e-05,1.17157]
[1778843784211,58.04,80705.62,0.0,0.99266,1e-05,1.17153]
[1778843787232,58.04,80701.08,0.0,0.99263,1e-05,1.17535]
[1778843788439,58.04,80701.08,0.0,0.99263,1e-05,1.17535]
[1778843788565,58.04,80701.08,0.0,0.99263,1e-05,1.17535]
[1778843788748,58.04,80701.08,0.0,0.99263,1e-05,1.17535]
[1778843788810,58.04,80701.08,0.0,0.99263,1e-05,1.17535]
[1778843788891,58.04,80696.52,0.0,0.99261,1e-05,1.17919]
[1778843794281,58.04,80695.58,0.0,0.99261,1e-05,1.17848]
[1778843799316,58.04,80695.68,0.0,0.99261,1e-05,1.1784]
[1778843802213,58.04,80695.0,0.0,0.99261,1e-05,1.17897]
[1778843802309,58.04,80695.0,0.0,0.99261,1e-05,1.17897]
[1778843802407,58.04,80695.0,0.0,0.99261,1e-05,1.17897]
[1778843802567,58.04,80695.0,0.0,0.99261,1e-05,1.17897]
[1778843802667,58.04,80694.3,0.0,0.9926,1e-05,1.17956]
[1778843805360,58.04,80697.03,0.0,0.99262,1e-05,1.17726]
[1778843806902,58.04,80697.03,0.0,0.99262,1e-05,1.17726]
[1778843807060,58.04,80699.22,0.0,0.99263,1e-05,1.17541]
[1778843807847,58.04,80699.22,0.0,0.99263,1e-05,1.17541]
[1778843807909,58.04,80700.65,0.0,0.99264,1e-05,1.17421]
[1778843808062,58.04,80700.65,0.0,0.99264,1e-05,1.17421]
[1778843808379,58.04,80701.18,0.0,0.99264,1e-05,1.17376]
[1778843813414,58.04,80701.17,0.0,0.99264,1e-05,1.17377]
[1778843818449,58.04,80699.69,0.0,0.99264,1e-05,1.17502]
[1778843819456,58.04,80694.15,0.0,0.9926,1e-05,1.17969]
[1778843820165,58.04,80694.15,0.0,0.9926,1e-05,1.17969]
[1778843820309,58.04,80694.15,0.0,0.9926,1e-05,1.17969]
[1778843825498,58.04,80693.85,0.0,0.9926,1e-05,1.17994]
[1778843830229,58.04,80693.78,0.0,0.9926,1e-05,1.18]
[1778843830308,58.04,80693.78,0.0,0.9926,1e-05,1.18]
[1778843830331,58.04,80693.78,0.0,0.9926,1e-05,1.18]
[1778843830561,58.04,80693.78,0.0,0.9926,1e-05,1.18]
[1778843830633,58.04,80694.43,0.0,0.9926,1e-05,1.17945]
[1778843833555,58.04,80691.85,0.0,0.99259,1e-05,1.18163]
[1778843838590,58.04,80692.17,0.0,0.99259,1e-05,1.18136]
[1778843839407,58.04,80692.17,0.0,0.99259,1e-05,1.18136]
[1778843839564,58.04,80692.17,0.0,0.99259,1e-05,1.18136]
[1778843839715,58.04,80692.17,0.0,0.99259,1e-05,1.18136]
[1778843839811,58.04,80692.17,0.0,0.99259,1e-05,1.18136]
[1778843839873,58.04,80693.63,0.0,0.9926,1e-05,1.18013]
[1778843841611,58.04,80696.79,0.0,0.99262,1e-05,1.17746]
[1778843846646,58.04,80696.69,0.0,0.99262,1e-05,1.17755]
[1778843851681,58.04,80696.87,0.0,0.99263,1e-05,1.17589]
[1778843853866,58.04,80696.87,0.0,0.99263,1e-05,1.17589]
[1778843854027,58.04,80696.87,0.0,0.99263,1e-05,1.17589]
[1778843854060,58.04,80696.87,0.0,0.99263,1e-05,1.17589]
[1778843854015,58.04,80697.27,0.0,0.99263,1e-05,1.17556]
[1778843854702,58.04,80698.68,0.0,0.99264,1e-05,1.17437]
[1778843859737,58.04,80696.71,0.0,0.99263,1e-05,1.17603]
[1778843861836,58.04,80696.86,0.0,0.99263,1e-05,1.1759]
[1778843862029,58.04,80696.86,0.0,0.99263,1e-05,1.1759]
[1778843862058,58.04,80696.86,0.0,0.99263,1e-05,1.1759]
[1778843862052,58.04,80696.83,0.0,0.99263,1e-05,1.17593]
[1778843862758,58.04,80697.18,0.0,0.99263,1e-05,1.17563]
[1778843866663,58.04,80696.33,0.0,0.99262,1e-05,1.17635]
[1778843866808,58.04,80696.33,0.0,0.99262,1e-05,1.17635]
[1778843866954,58.04,80696.33,0.0,0.99262,1e-05,1.17635]
[1778843867058,58.04,80696.33,0.0,0.99262,1e-05,1.17635]
[1778843866999,58.04,80699.95,0.0,0.99265,1e-05,1.1733]
[1778843868801,58.04,80704.21,0.0,0.99267,1e-05,1.16972]
[1778843873837,58.04,80703.7,0.0,0.99267,1e-05,1.17015]
[1778843878868,58.04,80702.24,0.0,0.99266,1e-05,1.17138]
[1778843879061,58.04,80702.24,0.0,0.99266,1e-05,1.17138]
[1778843879116,58.04,80697.71,0.0,0.99263,1e-05,1.17519]
[1778843879291,58.04,80697.71,0.0,0.99263,1e-05,1.17519]
[1778843879309,58.04,80697.71,0.0,0.99263,1e-05,1.17519]
[1778843884914,58.04,80697.51,0.0,0.99263,1e-05,1.17535]
[1778843889949,58.04,80697.04,0.0,0.99263,1e-05,1.17575]
[1778843891963,58.04,80693.86,0.0,0.99261,1e-05,1.17843]
[1778843892970,58.04,80690.79,0.0,0.99259,1e-05,1.18103]
[1778843893215,58.04,80690.79,0.0,0.99259,1e-05,1.18103]
[1778843893308,58.04,80690.79,0.0,0.99259,1e-05,1.18103]
[1778843893522,58.04,80690.79,0.0,0.99259,1e-05,1.18103]
[1778843893561,58.04,80690.79,0.0,0.99259,1e-05,1.18103]
[1778843893977,58.04,80690.42,0.0,0.99259,1e-05,1.18134]
[1778843899012,58.04,80681.57,0.0,0.99253,1e-05,1.18884]
[1778843900019,58.04,80678.62,0.0,0.99252,1e-05,1.19135]
[1778843900369,58.04,80678.62,0.0,0.99252,1e-05,1.19135]
[1778843900560,58.04,80678.62,0.0,0.99252,1e-05,1.19135]
[1778843900779,58.04,80678.62,0.0,0.99252,1e-05,1.19135]
[1778843900809,58.04,80678.62,0.0,0.99252,1e-05,1.19135]
[1778843901026,58.04,80677.9,0.0,0.99251,1e-05,1.19197]
[1778843905057,58.04,80676.31,0.0,0.9925,1e-05,1.19332]
[1778843910089,58.04,80676.49,0.0,0.9925,1e-05,1.19317]
[1778843914121,58.04,80668.31,0.0,0.99246,1e-05,1.19864]
[1778843915128,58.04,80666.58,0.0,0.99245,1e-05,1.20013]
[1778843916655,58.04,80666.4,0.0,0.99245,1e-05,1.20028]
[1778843916807,58.04,80666.4,0.0,0.99245,1e-05,1.20028]
[1778843917142,58.04,80665.94,0.0,0.99245,1e-05,1.20067]
[1778843917301,58.04,80665.94,0.0,0.99245,1e-05,1.20067]
[1778843917308,58.04,80665.94,0.0,0.99245,1e-05,1.20067]
[1778843923184,58.04,80665.32,0.0,0.99244,1e-05,1.20121]
[1778843924210,58.04,80665.32,0.0,0.99244,1e-05,1.20121]
[1778843924307,58.04,80665.32,0.0,0.99244,1e-05,1.20121]
[1778843924795,58.04,80660.74,0.0,0.99241,1e-05,1.20514]
[1778843925222,58.04,80660.74,0.0,0.99241,1e-05,1.20514]
[1778843925308,58.04,80660.74,0.0,0.99241,1e-05,1.20514]
[1778843925376,58.04,80658.72,0.0,0.9924,1e-05,1.20688]
[1778843928224,58.04,80651.63,0.0,0.99236,1e-05,1.213]
[1778843929325,58.04,80651.63,0.0,0.99236,1e-05,1.213]
[1778843929559,58.04,80651.63,0.0,0.99236,1e-05,1.213]
[1778843929659,58.04,80646.28,0.0,0.99232,1e-05,1.21763]
[1778843931245,58.04,80642.55,0.0,0.9923,1e-05,1.22088]
[1778843933259,58.04,80639.23,0.0,0.99228,1e-05,1.22377]
[1778843934266,58.04,80635.99,0.0,0.99226,1e-05,1.22659]
[1778843935807,58.04,80635.99,0.0,0.99226,1e-05,1.22659]
[1778843936058,58.04,80635.99,0.0,0.99226,1e-05,1.22659]
[1778843936118,58.04,80634.29,0.0,0.99225,1e-05,1.22808]
[1778843940126,58.04,80634.13,0.0,0.99225,1e-05,1.22822]
[1778843941855,58.04,80635.78,0.0,0.99226,1e-05,1.22678]
[1778843942058,58.04,80635.78,0.0,0.99226,1e-05,1.22678]
[1778843942095,58.04,80641.54,0.0,0.99229,1e-05,1.22175]
[1778843942322,58.04,80643.43,0.0,0.9923,1e-05,1.22011]
[1778843944736,58.04,80642.14,0.0,0.9923,1e-05,1.22123]
[1778843944807,58.04,80642.14,0.0,0.9923,1e-05,1.22123]
[1778843945343,58.04,80645.12,0.0,0.99232,1e-05,1.21864]
[1778843949260,58.04,80645.44,0.0,0.99232,1e-05,1.21836]
[1778843949306,58.04,80645.44,0.0,0.99232,1e-05,1.21836]
[1778843949371,58.04,80647.8,0.0,0.99233,1e-05,1.21632]
[1778843950378,58.04,80653.62,0.0,0.99237,1e-05,1.21128]
[1778843951385,58.04,80655.4,0.0,0.99238,1e-05,1.20974]
[1778843956421,58.04,80661.82,0.0,0.99242,1e-05,1.20421]
[1778843957870,58.04,80661.82,0.0,0.99242,1e-05,1.20421]
[1778843958008,58.04,80664.53,0.0,0.99244,1e-05,1.20188]
[1778843958560,58.04,80664.53,0.0,0.99244,1e-05,1.20188]
[1778843962631,58.04,80666.0,0.0,0.99245,1e-05,1.20062]
[1778843962745,58.04,80666.0,0.0,0.99245,1e-05,1.20062]
[1778843963195,58.04,80658.99,0.0,0.9924,1e-05,1.20665]
[1778843963470,58.04,80655.57,0.0,0.99238,1e-05,1.2096]
[1778843966562,58.04,80655.84,0.0,0.99238,1e-05,1.20936]
[1778843966638,58.04,80655.85,0.0,0.99238,1e-05,1.20935]
[1778843972533,58.04,80659.89,0.0,0.99242,1e-05,1.20434]
[1778843977568,58.04,80658.88,0.0,0.99241,1e-05,1.20521]
[1778843982603,58.04,80659.16,0.0,0.99241,1e-05,1.20497]
[1778843987639,58.04,80658.68,0.0,0.99241,1e-05,1.20539]
[1778843992674,58.04,80659.07,0.0,0.99241,1e-05,1.20505]
[1778843998717,58.04,80658.01,0.0,0.99241,1e-05,1.20596]
[1778844003751,58.04,80658.37,0.0,0.99241,1e-05,1.20565]
[1778844008786,58.04,80662.35,0.0,0.99243,1e-05,1.20223]
[1778844013822,58.04,80663.9,0.0,0.99244,1e-05,1.2009]
[1778844018857,58.04,80664.66,0.0,0.99245,1e-05,1.20025]
[1778844023892,58.04,80667.17,0.0,0.99246,1e-05,1.1981]
[1778844025906,58.04,80671.69,0.0,0.99249,1e-05,1.19423]
[1778844030942,58.04,80673.0,0.0,0.9925,1e-05,1.19311]
[1778844035978,58.04,80672.81,0.0,0.99251,1e-05,1.19176]
[1778844041013,58.04,80673.41,0.0,0.99251,1e-05,1.19125]
[1778844047055,58.04,80673.78,0.0,0.99251,1e-05,1.19093]
[1778844052090,58.04,80673.23,0.0,0.99251,1e-05,1.1914]
[1778844057125,58.04,80674.08,0.0,0.99251,1e-05,1.19068]
[1778844062161,58.04,80664.98,0.0,0.99246,1e-05,1.19845]
[1778844063168,58.04,80656.92,0.0,0.99241,1e-05,1.20537]
[1778844065182,58.04,80662.86,0.0,0.99245,1e-05,1.20027]
[1778844070222,58.04,80665.39,0.0,0.99246,1e-05,1.1981]
[1778844075257,58.04,80665.34,0.0,0.99246,1e-05,1.19814]
[1778844078278,58.04,80669.57,0.0,0.99249,1e-05,1.19452]
[1778844079574,58.04,80670.0,0.0,0.99249,1e-05,1.19416]
[1778844085328,58.04,80670.08,0.0,0.99249,1e-05,1.19409]
[1778844086458,58.04,80670.08,0.0,0.99249,1e-05,1.19409]
[1778844086562,58.04,80670.08,0.0,0.99249,1e-05,1.19409]
[1778844086613,58.04,80670.19,0.0,0.99249,1e-05,1.194]
[1778844089357,58.04,80666.33,0.0,0.99247,1e-05,1.1973]
[1778844091371,58.04,80660.44,0.0,0.99244,1e-05,1.20082]
[1778844093385,58.04,80654.36,0.0,0.9924,1e-05,1.20605]
[1778844094392,58.04,80648.62,0.0,0.99237,1e-05,1.211]
[1778844096796,58.04,80639.84,0.0,0.99231,1e-05,1.21861]
[1778844097413,58.04,80634.29,0.0,0.99227,1e-05,1.22344]
[1778844102449,58.04,80632.84,0.0,0.99227,1e-05,1.2247]
[1778844104812,58.04,80633.17,0.0,0.99227,1e-05,1.22441]
[1778844113528,58.04,80632.64,0.0,0.99226,1e-05,1.22488]
[1778844119069,58.04,80632.19,0.0,0.99226,1e-05,1.22527]
[1778844119308,58.04,80632.19,0.0,0.99226,1e-05,1.22527]
[1778844119349,58.04,80632.27,0.0,0.99226,1e-05,1.2252]
[1778844122810,58.04,80632.03,0.0,0.99226,1e-05,1.22541]
[1778844125959,58.04,80631.97,0.0,0.99226,1e-05,1.22546]
[1778844126057,58.04,80631.97,0.0,0.99226,1e-05,1.22546]
[1778844126060,58.04,80629.6,0.0,0.99224,1e-05,1.22753]
[1778844126622,58.04,80623.88,0.0,0.99221,1e-05,1.23254]
[1778844131657,58.04,80621.58,0.0,0.99219,1e-05,1.23456]
[1778844136693,58.04,80622.07,0.0,0.9922,1e-05,1.23413]
[1778844138153,58.04,80622.07,0.0,0.9922,1e-05,1.23413]
[1778844142243,58.04,80625.43,0.0,0.99222,1e-05,1.23118]
[1778844142309,58.04,80625.43,0.0,0.99222,1e-05,1.23118]
[1778844142288,58.04,80623.76,0.0,0.99221,1e-05,1.23265]
[1778844142736,58.04,80620.14,0.0,0.99218,1e-05,1.23583]
[1778844144750,58.04,80617.0,0.0,0.99216,1e-05,1.23859]
[1778844147771,58.04,80612.22,0.0,0.99213,1e-05,1.24281]
[1778844152806,58.04,80612.01,0.0,0.99214,1e-05,1.24143]
[1778844154820,58.04,80608.27,0.0,0.99212,1e-05,1.24473]
[1778844159864,58.04,80606.72,0.0,0.99211,1e-05,1.24611]
[1778844164901,58.04,80605.6,0.0,0.9921,1e-05,1.2471]
[1778844169937,58.04,80603.39,0.0,0.99209,1e-05,1.24906]
[1778844174972,58.04,80601.36,0.0,0.99207,1e-05,1.25086]
[1778844180015,58.04,80599.65,0.0,0.99206,1e-05,1.25238]
[1778844183029,58.04,80604.21,0.0,0.99209,1e-05,1.24833]
[1778844188163,58.04,80601.54,0.0,0.99207,1e-05,1.2507]
[1778844194107,58.04,80600.61,0.0,0.99207,1e-05,1.25153]
[1778844195114,58.04,80605.3,0.0,0.9921,1e-05,1.24736]
[1778844199142,58.04,80601.46,0.0,0.99207,1e-05,1.25077]
[1778844203170,58.04,80594.89,0.0,0.99203,1e-05,1.25662]
[1778844208205,58.04,80595.48,0.0,0.99203,1e-05,1.25609]
[1778844213240,58.04,80595.47,0.0,0.99204,1e-05,1.25453]
[1778844216261,58.04,80598.98,0.0,0.99207,1e-05,1.2514]
[1778844221296,58.04,80601.02,0.0,0.99208,1e-05,1.24959]
[1778844226331,58.04,80601.18,0.0,0.99208,1e-05,1.24945]
[1778844231369,58.04,80601.36,0.0,0.99208,1e-05,1.24929]
[1778844235394,58.04,80605.38,0.0,0.99211,1e-05,1.24573]
[1778844238415,58.04,80602.27,0.0,0.99209,1e-05,1.24848]
[1778844243450,58.04,80603.25,0.0,0.99209,1e-05,1.24761]
[1778844249493,58.04,80603.45,0.0,0.9921,1e-05,1.24744]
[1778844253522,58.04,80606.92,0.0,0.99212,1e-05,1.24436]
[1778844258560,58.04,80607.13,0.0,0.99212,1e-05,1.24418]
[1778844263595,58.04,80608.83,0.0,0.99213,1e-05,1.24267]
[1778844268630,58.04,80606.14,0.0,0.99211,1e-05,1.24505]
[1778844271651,58.04,80604.0,0.0,0.99211,1e-05,1.24538]
[1778844276686,58.04,80603.02,0.0,0.9921,1e-05,1.24625]
[1778844282728,58.04,80603.72,0.0,0.99211,1e-05,1.24563]
[1778844287763,58.04,80602.24,0.0,0.9921,1e-05,1.24694]
[1778844292799,58.04,80599.23,0.0,0.99208,1e-05,1.24961]
[1778844294813,58.04,80593.97,0.0,0.99204,1e-05,1.25429]
[1778844297834,58.04,80589.94,0.0,0.99202,1e-05,1.25788]
[1778844302870,58.04,80595.47,0.0,0.99205,1e-05,1.25295]
[1778844308912,58.04,80598.9,0.0,0.99208,1e-05,1.2499]
[1778844313947,58.04,80602.21,0.0,0.9921,1e-05,1.24697]
[1778844318982,58.04,80602.6,0.0,0.9921,1e-05,1.24662]
[1778844324017,58.04,80608.47,0.0,0.99214,1e-05,1.24143]
[1778844329052,58.04,80608.42,0.0,0.99214,1e-05,1.24147]
[1778844334087,58.04,80608.78,0.0,0.99215,1e-05,1.23959]
[1778844339122,58.04,80608.72,0.0,0.99215,1e-05,1.23965]
[1778844344157,58.04,80608.27,0.0,0.99215,1e-05,1.24004]
[1778844349192,58.04,80608.57,0.0,0.99215,1e-05,1.23978]
[1778844353220,58.04,80604.85,0.0,0.99212,1e-05,1.24306]
[1778844356241,58.04,80599.23,0.0,0.99209,1e-05,1.24804]
[1778844361276,58.04,80597.2,0.0,0.99207,1e-05,1.24984]
[1778844366311,58.04,80597.21,0.0,0.99207,1e-05,1.24983]
[1778844368325,58.04,80591.34,0.0,0.99204,1e-05,1.25506]
[1778844373360,58.04,80588.65,0.0,0.99202,1e-05,1.25746]
[1778844378395,58.04,80587.35,0.0,0.99201,1e-05,1.25862]
[1778844383430,58.04,80589.27,0.0,0.99202,1e-05,1.2569]
[1778844388465,58.04,80592.51,0.0,0.99204,1e-05,1.25402]
[1778844389155,58.04,80592.51,0.0,0.99204,1e-05,1.25402]
[1778844389308,58.04,80592.51,0.0,0.99204,1e-05,1.25402]
[1778844389472,58.04,80592.69,0.0,0.99204,1e-05,1.25385]
[1778844394507,58.04,80592.77,0.0,0.99205,1e-05,1.25221]
[1778844399542,58.04,80597.12,0.0,0.99208,1e-05,1.24834]
[1778844400549,58.04,80600.79,0.0,0.99211,1e-05,1.24509]
[1778844405585,58.04,80599.46,0.0,0.9921,1e-05,1.24627]
[1778844410620,58.04,80599.28,0.0,0.9921,1e-05,1.24643]
[1778844415655,58.04,80601.0,0.0,0.99211,1e-05,1.24491]
[1778844420690,58.04,80600.94,0.0,0.99211,1e-05,1.24496]
[1778844425725,58.04,80605.65,0.0,0.99214,1e-05,1.24079]
[1778844431769,58.04,80605.6,0.0,0.99214,1e-05,1.24084]
[1778844432776,58.04,80599.24,0.0,0.9921,1e-05,1.24646]
[1778844437811,58.04,80598.06,0.0,0.99209,1e-05,1.24751]
[1778844444860,58.04,80599.17,0.0,0.9921,1e-05,1.24653]
[1778844450904,58.04,80599.8,0.0,0.9921,1e-05,1.24597]
[1778844455939,58.04,80604.51,0.0,0.99214,1e-05,1.24024]
[1778844460974,58.04,80605.32,0.0,0.99215,1e-05,1.23952]
[1778844466009,58.04,80604.11,0.0,0.99214,1e-05,1.24059]
[1778844471056,58.04,80604.81,0.0,0.99214,1e-05,1.23997]
[1778844476100,58.04,80605.35,0.0,0.99215,1e-05,1.2395]
[1778844481135,58.04,80605.73,0.0,0.99215,1e-05,1.23916]
[1778844487179,58.04,80605.57,0.0,0.99215,1e-05,1.2393]
[1778844492215,58.04,80608.47,0.0,0.99217,1e-05,1.23675]
[1778844493221,58.04,80614.49,0.0,0.99221,1e-05,1.23145]
[1778844495235,58.04,80615.41,0.0,0.99221,1e-05,1.23065]
[1778844500270,58.04,80619.33,0.0,0.99224,1e-05,1.22721]
[1778844505313,58.04,80618.65,0.0,0.99223,1e-05,1.22781]
[1778844510348,58.04,80619.09,0.0,0.99223,1e-05,1.22742]
[1778844515383,58.04,80620.5,0.0,0.99225,1e-05,1.22464]
[1778844520418,58.04,80620.59,0.0,0.99225,1e-05,1.22456]
[1778844525454,58.04,80619.42,0.0,0.99225,1e-05,1.22558]
[1778844530491,58.04,80618.86,0.0,0.99224,1e-05,1.22607]
[1778844536533,58.04,80619.0,0.0,0.99224,1e-05,1.22595]
[1778844542575,58.04,80621.34,0.0,0.99226,1e-05,1.22391]
[1778844547610,58.04,80620.76,0.0,0.99225,1e-05,1.22441]
[1778844552645,58.04,80621.28,0.0,0.99226,1e-05,1.22396]
[1778844557680,58.04,80620.8,0.0,0.99225,1e-05,1.22438]
[1778844562715,58.04,80620.73,0.0,0.99225,1e-05,1.22444]
[1778844569767,58.04,80620.69,0.0,0.99225,1e-05,1.22447]
[1778844574802,58.04,80620.52,0.0,0.99226,1e-05,1.22307]
[1778844579837,58.04,80619.34,0.0,0.99226,1e-05,1.2241]
[1778844584873,58.04,80619.81,0.0,0.99226,1e-05,1.22369]
[1778844591922,58.04,80620.59,0.0,0.99226,1e-05,1.22301]
[1778844596957,58.04,80620.62,0.0,0.99226,1e-05,1.22299]
[1778844601992,58.04,80619.86,0.0,0.99226,1e-05,1.22365]
[1778844607027,58.04,80620.1,0.0,0.99226,1e-05,1.22344]
[1778844609042,58.04,80624.59,0.0,0.99229,1e-05,1.21953]
[1778844612063,58.04,80620.17,0.0,0.99226,1e-05,1.22338]
[1778844613070,58.04,80614.92,0.0,0.99223,1e-05,1.22797]
[1778844618105,58.04,80617.0,0.0,0.99224,1e-05,1.22615]
[1778844622133,58.04,80620.63,0.0,0.99226,1e-05,1.22298]
[1778844624147,58.04,80612.96,0.0,0.99221,1e-05,1.22969]
[1778844629182,58.04,80611.04,0.0,0.9922,1e-05,1.23137]
[1778844634217,58.04,80611.06,0.0,0.99221,1e-05,1.2298]
[1778844639252,58.04,80611.92,0.0,0.99222,1e-05,1.22904]
[1778844644287,58.04,80613.2,0.0,0.99223,1e-05,1.22792]
[1778844649322,58.04,80613.9,0.0,0.99223,1e-05,1.22731]
[1778844654357,58.04,80612.83,0.0,0.99222,1e-05,1.22825]
[1778844659392,58.04,80612.89,0.0,0.99222,1e-05,1.22819]
[1778844664428,58.04,80613.2,0.0,0.99223,1e-05,1.22792]
[1778844669463,58.04,80612.99,0.0,0.99222,1e-05,1.22811]
[1778844674498,58.04,80613.41,0.0,0.99223,1e-05,1.22774]
[1778844676512,58.04,80616.5,0.0,0.99225,1e-05,1.22504]
[1778844681547,58.04,80615.64,0.0,0.99224,1e-05,1.22579]
[1778844686582,58.04,80617.38,0.0,0.99225,1e-05,1.22427]
[1778844691617,58.04,80619.79,0.0,0.99228,1e-05,1.22061]
[1778844696652,58.04,80619.5,0.0,0.99228,1e-05,1.22087]
[1778844701687,58.04,80620.15,0.0,0.99228,1e-05,1.2203]
[1778844706722,58.04,80619.92,0.0,0.99228,1e-05,1.2205]
[1778844711757,58.04,80620.18,0.0,0.99228,1e-05,1.22027]
[1778844716792,58.04,80616.84,0.0,0.99226,1e-05,1.22319]
[1778844721827,58.04,80617.05,0.0,0.99226,1e-05,1.223]
[1778844725855,58.04,80613.84,0.0,0.99224,1e-05,1.22581]
[1778844726862,58.04,80610.76,0.0,0.99222,1e-05,1.22851]
[1778844731926,58.04,80610.95,0.0,0.99222,1e-05,1.22834]
[1778844737968,58.04,80612.57,0.0,0.99223,1e-05,1.22692]
[1778844744014,58.04,80614.98,0.0,0.99225,1e-05,1.22481]
[1778844752066,58.04,80620.22,0.0,0.99229,1e-05,1.21869]
[1778844755087,58.04,80614.33,0.0,0.99225,1e-05,1.22383]
[1778844759115,58.04,80611.14,0.0,0.99223,1e-05,1.22662]
[1778844764150,58.04,80609.94,0.0,0.99222,1e-05,1.22767]
[1778844769185,58.04,80610.03,0.0,0.99222,1e-05,1.22759]
[1778844774220,58.04,80609.62,0.0,0.99222,1e-05,1.22795]
[1778844779255,58.04,80608.51,0.0,0.99221,1e-05,1.22892]
[1778844784290,58.04,80609.43,0.0,0.99222,1e-05,1.22812]
[1778844789325,58.04,80609.89,0.0,0.99222,1e-05,1.22771]
[1778844794364,58.04,80613.6,0.0,0.99225,1e-05,1.22447]
[1778844799399,58.04,80613.79,0.0,0.99225,1e-05,1.2243]
[1778844804433,58.04,80613.66,0.0,0.99225,1e-05,1.22442]
[1778844809468,58.04,80612.37,0.0,0.99224,1e-05,1.22554]
[1778844814503,58.04,80613.99,0.0,0.99226,1e-05,1.22258]
[1778844819538,58.04,80613.73,0.0,0.99226,1e-05,1.2228]
[1778844824573,58.04,80613.35,0.0,0.99225,1e-05,1.22314]
[1778844830615,58.04,80613.35,0.0,0.99225,1e-05,1.22314]
[1778844835650,58.04,80614.37,0.0,0.99226,1e-05,1.22224]
[1778844840686,58.04,80612.03,0.0,0.99225,1e-05,1.22429]
[1778844845721,58.04,80612.86,0.0,0.99225,1e-05,1.22356]
[1778844847735,58.04,80601.92,0.0,0.99218,1e-05,1.23315]
[1778844848742,58.04,80594.84,0.0,0.99214,1e-05,1.23939]
[1778844849749,58.04,80590.14,0.0,0.99211,1e-05,1.24355]
[1778844854784,58.04,80588.0,0.0,0.99209,1e-05,1.24545]
[1778844859819,58.04,80590.33,0.0,0.99211,1e-05,1.24338]
[1778844861833,58.04,80594.19,0.0,0.99213,1e-05,1.23997]
[1778844866868,58.04,80592.98,0.0,0.99212,1e-05,1.24104]
[1778844871903,58.04,80594.62,0.0,0.99214,1e-05,1.23802]
[1778844876938,58.04,80590.7,0.0,0.99212,1e-05,1.24149]
[1778844881973,58.04,80590.21,0.0,0.99212,1e-05,1.24192]
[1778844887008,58.04,80590.92,0.0,0.99212,1e-05,1.24129]
[1778844892043,58.04,80590.92,0.0,0.99212,1e-05,1.24129]
[1778844897078,58.04,80593.09,0.0,0.99213,1e-05,1.23937]
[1778844899092,58.04,80596.21,0.0,0.99215,1e-05,1.23662]
[1778844900099,58.04,80601.95,0.0,0.99219,1e-05,1.23157]
[1778844903120,58.04,80605.09,0.0,0.99221,1e-05,1.22881]
[1778844906141,58.04,80608.37,0.0,0.99223,1e-05,1.22594]
[1778844911176,58.04,80607.8,0.0,0.99223,1e-05,1.22644]
[1778844916211,58.04,80608.38,0.0,0.99223,1e-05,1.22593]
[1778844921246,58.04,80608.25,0.0,0.99223,1e-05,1.22604]
[1778844922253,58.04,80611.3,0.0,0.99225,1e-05,1.22338]
[1778844924267,58.04,80615.27,0.0,0.99228,1e-05,1.21991]
[1778844928295,58.04,80625.75,0.0,0.99234,1e-05,1.2108]
[1778844930309,58.04,80627.95,0.0,0.99236,1e-05,1.2089]
[1778844935344,58.04,80628.42,0.0,0.99237,1e-05,1.20696]
[1778844937358,58.04,80623.01,0.0,0.99234,1e-05,1.21164]
[1778844939372,58.04,80619.54,0.0,0.99231,1e-05,1.21465]
[1778844944407,58.04,80622.6,0.0,0.99233,1e-05,1.21199]
[1778844946452,58.04,80627.19,0.0,0.99236,1e-05,1.20802]
[1778844951487,58.04,80629.31,0.0,0.99238,1e-05,1.20619]
[1778844956522,58.04,80631.71,0.0,0.99239,1e-05,1.20412]
[1778844961558,58.04,80631.52,0.0,0.99239,1e-05,1.20428]
[1778844966593,58.04,80633.9,0.0,0.9924,1e-05,1.20223]
[1778844972036,58.04,80636.28,0.0,0.99242,1e-05,1.20018]
[1778844972057,58.04,80636.28,0.0,0.99242,1e-05,1.20018]
[1778844977953,58.04,80641.08,0.0,0.99245,1e-05,1.19606]
[1778844978060,58.04,80641.08,0.0,0.99245,1e-05,1.19606]
[1778844978158,58.04,80641.21,0.0,0.99245,1e-05,1.19595]
[1778844982811,58.04,80641.43,0.0,0.99245,1e-05,1.19576]
[1778844983713,58.04,80635.23,0.0,0.99241,1e-05,1.20108]
[1778844987740,58.04,80631.82,0.0,0.99239,1e-05,1.20402]
[1778844988747,58.04,80628.34,0.0,0.99237,1e-05,1.20703]
[1778844990946,58.04,80627.19,0.0,0.99236,1e-05,1.20802]
[1778844991060,58.04,80627.19,0.0,0.99236,1e-05,1.20802]
[1778844991082,58.04,80627.19,0.0,0.99236,1e-05,1.20802]
[1778844991091,58.04,80627.22,0.0,0.99237,1e-05,1.20646]
[1778844991307,58.04,80627.22,0.0,0.99237,1e-05,1.20646]
[1778844996803,58.04,80626.18,0.0,0.99236,1e-05,1.20735]
[1778844999468,58.04,80626.63,0.0,0.99237,1e-05,1.20697]
[1778844999562,58.04,80626.63,0.0,0.99237,1e-05,1.20697]
[1778844999609,58.04,80626.63,0.0,0.99237,1e-05,1.20697]
[1778844999807,58.04,80626.63,0.0,0.99237,1e-05,1.20697]
[1778844999867,58.04,80626.63,0.0,0.99237,1e-05,1.20697]
[1778845005866,58.04,80626.75,0.0,0.99237,1e-05,1.20686]
[1778845010901,58.04,80627.98,0.0,0.99238,1e-05,1.2058]
[1778845012182,58.04,80627.98,0.0,0.99238,1e-05,1.2058]
[1778845012250,58.04,80628.14,0.0,0.99238,1e-05,1.20566]
[1778845012314,58.04,80628.14,0.0,0.99238,1e-05,1.20566]
[1778845012408,58.04,80628.14,0.0,0.99238,1e-05,1.20566]
[1778845012562,58.04,80628.14,0.0,0.99238,1e-05,1.20566]
[1778845017950,58.04,80627.78,0.0,0.99237,1e-05,1.20597]
[1778845019964,58.04,80624.77,0.0,0.99236,1e-05,1.20857]
[1778845020971,58.04,80620.77,0.0,0.99233,1e-05,1.21204]
[1778845022340,58.04,80619.58,0.0,0.99232,1e-05,1.21307]
[1778845022560,58.04,80619.58,0.0,0.99232,1e-05,1.21307]
[1778845022849,58.04,80619.58,0.0,0.99232,1e-05,1.21307]
[1778845023057,58.04,80619.58,0.0,0.99232,1e-05,1.21307]
[1778845023062,58.04,80616.64,0.0,0.9923,1e-05,1.21562]
[1778845029027,58.04,80616.91,0.0,0.99231,1e-05,1.21539]
[1778845037084,58.04,80617.28,0.0,0.99231,1e-05,1.21507]
[1778845043126,58.04,80614.18,0.0,0.99229,1e-05,1.21776]
[1778845048161,58.04,80614.39,0.0,0.99229,1e-05,1.21758]
[1778845049066,58.04,80614.39,0.0,0.99229,1e-05,1.21758]
[1778845049309,58.04,80614.39,0.0,0.99229,1e-05,1.21758]
[1778845049159,58.04,80614.39,0.0,0.99229,1e-05,1.21758]
[1778845049380,58.04,80614.39,0.0,0.99229,1e-05,1.21758]
[1778845049562,58.04,80614.39,0.0,0.99229,1e-05,1.21758]
[1778845056217,58.04,80614.47,0.0,0.9923,1e-05,1.21597]
[1778845058011,58.04,80614.06,0.0,0.9923,1e-05,1.21632]
[1778845058061,58.04,80614.06,0.0,0.9923,1e-05,1.21632]
[1778845058095,58.04,80614.06,0.0,0.9923,1e-05,1.21632]
[1778845058582,58.04,80614.06,0.0,0.9923,1e-05,1.21632]
[1778845058807,58.04,80614.06,0.0,0.9923,1e-05,1.21632]
[1778845064273,58.04,80614.87,0.0,0.9923,1e-05,1.21562]
[1778845068144,58.04,80614.5,0.0,0.9923,1e-05,1.21594]
[1778845068311,58.04,80614.5,0.0,0.9923,1e-05,1.21594]
[1778845068301,58.04,80614.55,0.0,0.9923,1e-05,1.2159]
[1778845068340,58.04,80614.55,0.0,0.9923,1e-05,1.2159]
[1778845068561,58.04,80614.55,0.0,0.9923,1e-05,1.2159]
[1778845077364,58.04,80614.4,0.0,0.9923,1e-05,1.21603]
[1778845080579,58.04,80616.28,0.0,0.99231,1e-05,1.21439]
[1778845080770,58.04,80616.28,0.0,0.99231,1e-05,1.21439]
[1778845080809,58.04,80616.28,0.0,0.99231,1e-05,1.21439]
[1778845080909,58.04,80616.93,0.0,0.99232,1e-05,1.21383]
[1778845083406,58.04,80609.7,0.0,0.99227,1e-05,1.22012]
[1778845084755,58.04,80609.7,0.0,0.99227,1e-05,1.22012]
[1778845084813,58.04,80609.7,0.0,0.99227,1e-05,1.22012]
[1778845084906,58.04,80609.7,0.0,0.99227,1e-05,1.22012]
[1778845085059,58.04,80609.7,0.0,0.99227,1e-05,1.22012]
[1778845085109,58.04,80606.75,0.0,0.99225,1e-05,1.2227]
[1778845090455,58.04,80606.57,0.0,0.99225,1e-05,1.22285]
[1778845095490,58.04,80606.78,0.0,0.99225,1e-05,1.22267]
[1778845099191,58.04,80606.04,0.0,0.99225,1e-05,1.22332]
[1778845099309,58.04,80606.04,0.0,0.99225,1e-05,1.22332]
[1778845099290,58.04,80605.86,0.0,0.99224,1e-05,1.22347]
[1778845099518,58.04,80606.35,0.0,0.99225,1e-05,1.22304]
[1778845102576,58.04,80606.41,0.0,0.99225,1e-05,1.22299]
[1778845102809,58.04,80606.41,0.0,0.99225,1e-05,1.22299]
[1778845108467,58.04,80606.38,0.0,0.99225,1e-05,1.22302]
[1778845108565,58.04,80606.38,0.0,0.99225,1e-05,1.22302]
[1778845112470,58.04,80607.03,0.0,0.99226,1e-05,1.2209]
[1778845112567,58.04,80607.03,0.0,0.99226,1e-05,1.2209]
[1778845112571,58.04,80607.03,0.0,0.99226,1e-05,1.2209]
[1778845117646,58.04,80606.5,0.0,0.99226,1e-05,1.22136]
[1778845118653,58.04,80610.74,0.0,0.99229,1e-05,1.21766]
[1778845119992,58.04,80610.74,0.0,0.99229,1e-05,1.21766]
[1778845120061,58.04,80610.74,0.0,0.99229,1e-05,1.21766]
[1778845122681,58.04,80615.43,0.0,0.99232,1e-05,1.21359]
[1778845126393,58.04,80615.54,0.0,0.99232,1e-05,1.21349]
[1778845126561,58.04,80616.53,0.0,0.99232,1e-05,1.21263]
[1778845128219,58.04,80616.68,0.0,0.99232,1e-05,1.2125]
[1778845128313,58.04,80616.68,0.0,0.99232,1e-05,1.2125]
[1778845128302,58.04,80619.98,0.0,0.99234,1e-05,1.20964]
[1778845128723,58.04,80620.79,0.0,0.99235,1e-05,1.20894]
[1778845133323,58.04,80623.05,0.0,0.99236,1e-05,1.20698]
[1778845133559,58.04,80624.16,0.0,0.99237,1e-05,1.20602]
[1778845138796,58.04,80624.6,0.0,0.99237,1e-05,1.20564]
[1778845139804,58.04,80620.63,0.0,0.99235,1e-05,1.20908]
[1778845140654,58.04,80620.63,0.0,0.99235,1e-05,1.20908]
[1778845140812,58.04,80620.63,0.0,0.99235,1e-05,1.20908]
[1778845141034,58.04,80620.63,0.0,0.99235,1e-05,1.20908]
[1778845141058,58.04,80620.63,0.0,0.99235,1e-05,1.20908]
[1778845141135,58.04,80620.45,0.0,0.99235,1e-05,1.20923]
[1778845144840,58.04,80616.99,0.0,0.99233,1e-05,1.21223]
[1778845145479,58.04,80616.99,0.0,0.99233,1e-05,1.21223]
[1778845145562,58.04,80616.99,0.0,0.99233,1e-05,1.21223]
[1778845145945,58.04,80616.99,0.0,0.99233,1e-05,1.21223]
[1778845146060,58.04,80616.99,0.0,0.99233,1e-05,1.21223]
[1778845146124,58.04,80614.84,0.0,0.99231,1e-05,1.2141]
[1778845153370,58.04,80614.84,0.0,0.99231,1e-05,1.2141]
[1778845153561,58.04,80613.1,0.0,0.9923,1e-05,1.21561]
[1778845153884,58.04,80613.1,0.0,0.9923,1e-05,1.21561]
[1778845154059,58.04,80613.1,0.0,0.9923,1e-05,1.21561]
[1778845154395,58.04,80611.09,0.0,0.99229,1e-05,1.21736]
[1778845156814,58.04,80610.94,0.0,0.99229,1e-05,1.21749]
[1778845156895,58.04,80610.94,0.0,0.99229,1e-05,1.21749]
[1778845161959,58.04,80610.56,0.0,0.99228,1e-05,1.21782]
[1778845166994,58.04,80599.53,0.0,0.99221,1e-05,1.22746]
[1778845168001,58.04,80598.62,0.0,0.99221,1e-05,1.22826]
[1778845169176,58.04,80598.62,0.0,0.99221,1e-05,1.22826]
[1778845169311,58.04,80598.62,0.0,0.99221,1e-05,1.22826]
[1778845169389,58.04,80598.46,0.0,0.99221,1e-05,1.2284]
[1778845169481,58.04,80598.46,0.0,0.99221,1e-05,1.2284]
[1778845169561,58.04,80598.46,0.0,0.99221,1e-05,1.2284]
[1778845175050,58.04,80597.79,0.0,0.99221,1e-05,1.22743]
[1778845178476,58.04,80598.19,0.0,0.99221,1e-05,1.22708]
[1778845178564,58.04,80598.19,0.0,0.99221,1e-05,1.22708]
[1778845178847,58.04,80598.19,0.0,0.99221,1e-05,1.22708]
[1778845179073,58.04,80598.19,0.0,0.99221,1e-05,1.22708]
[1778845179078,58.04,80597.75,0.0,0.99221,1e-05,1.22746]
[1778845184155,58.04,80599.24,0.0,0.99222,1e-05,1.22616]
[1778845191362,58.04,80599.44,0.0,0.99222,1e-05,1.22598]
[1778845191402,58.04,80599.44,0.0,0.99222,1e-05,1.22598]
[1778845191562,58.04,80599.44,0.0,0.99222,1e-05,1.22598]
[1778845191660,58.04,80599.44,0.0,0.99222,1e-05,1.22598]
[1778845191811,58.04,80599.44,0.0,0.99222,1e-05,1.22598]
[1778845192169,58.04,80599.42,0.0,0.99222,1e-05,1.226]
[1778845199218,58.04,80600.2,0.0,0.99223,1e-05,1.22532]
[1778845201832,58.04,80600.48,0.0,0.99223,1e-05,1.22507]
[1778845202059,58.04,80600.48,0.0,0.99223,1e-05,1.22507]
[1778845202284,58.04,80600.48,0.0,0.99223,1e-05,1.22507]
[1778845202312,58.04,80600.48,0.0,0.99223,1e-05,1.22507]
[1778845202378,58.04,80600.45,0.0,0.99223,1e-05,1.2251]
[1778845208281,58.04,80599.96,0.0,0.99223,1e-05,1.22553]
[1778845213316,58.04,80599.93,0.0,0.99223,1e-05,1.22555]
[1778845217454,58.04,80599.82,0.0,0.99223,1e-05,1.22565]
[1778845217561,58.04,80599.4,0.0,0.99222,1e-05,1.22602]
[1778845218216,58.04,80599.4,0.0,0.99222,1e-05,1.22602]
[1778845218312,58.04,80599.4,0.0,0.99222,1e-05,1.22602]
[1778845218351,58.04,80599.84,0.0,0.99223,1e-05,1.22563]
[1778845223386,58.04,80599.96,0.0,0.99223,1e-05,1.22553]
[1778845228421,58.04,80600.0,0.0,0.99223,1e-05,1.22549]
[1778845229386,58.04,80600.0,0.0,0.99223,1e-05,1.22549]
[1778845229487,58.04,80599.36,0.0,0.99222,1e-05,1.22605]
[1778845229564,58.04,80599.36,0.0,0.99222,1e-05,1.22605]
[1778845230027,58.04,80599.36,0.0,0.99222,1e-05,1.22605]
[1778845230061,58.04,80599.36,0.0,0.99222,1e-05,1.22605]
[1778845230435,58.04,80599.39,0.0,0.99222,1e-05,1.22603]
[1778845235470,58.04,80598.1,0.0,0.99222,1e-05,1.2256]
[1778845236317,58.04,80598.1,0.0,0.99222,1e-05,1.2256]
[1778845236477,58.04,80597.66,0.0,0.99222,1e-05,1.22599]
[1778845236561,58.04,80597.66,0.0,0.99222,1e-05,1.22599]
[1778845237010,58.04,80597.66,0.0,0.99222,1e-05,1.22599]
[1778845237060,58.04,80597.66,0.0,0.99222,1e-05,1.22599]
[1778845237484,58.04,80597.25,0.0,0.99222,1e-05,1.22634]
[1778845242519,58.04,80597.67,0.0,0.99222,1e-05,1.22598]
[1778845247265,58.04,80597.79,0.0,0.99222,1e-05,1.22587]
[1778845247312,58.04,80597.79,0.0,0.99222,1e-05,1.22587]
[1778845247359,58.04,80592.1,0.0,0.99219,1e-05,1.23087]
[1778845248253,58.04,80592.1,0.0,0.99219,1e-05,1.23087]
[1778845248312,58.04,80592.1,0.0,0.99219,1e-05,1.23087]
[1778845248354,58.04,80589.83,0.0,0.99217,1e-05,1.23286]
[1778845249568,58.04,80587.68,0.0,0.99216,1e-05,1.23476]
[1778845252043,58.04,80587.61,0.0,0.99216,1e-05,1.23482]
[1778845252061,58.04,80587.61,0.0,0.99216,1e-05,1.23482]
[1778845252213,58.04,80586.62,0.0,0.99215,1e-05,1.23569]
[1778845255059,58.04,80587.05,0.0,0.99215,1e-05,1.23531]
[1778845255309,58.04,80587.05,0.0,0.99215,1e-05,1.23531]
[1778845255397,58.04,80590.29,0.0,0.99217,1e-05,1.23246]
[1778845257156,58.04,80591.85,0.0,0.99218,1e-05,1.23109]
[1778845257313,58.04,80591.85,0.0,0.99218,1e-05,1.23109]
[1778845257399,58.04,80595.41,0.0,0.99221,1e-05,1.22796]
[1778845258812,58.04,80596.78,0.0,0.99222,1e-05,1.22676]
[1778845263392,58.04,80595.06,0.0,0.9922,1e-05,1.22827]
[1778845263563,58.04,80593.58,0.0,0.99219,1e-05,1.22956]
[1778845266931,58.04,80592.83,0.0,0.99219,1e-05,1.23022]
[1778845267061,58.04,80592.83,0.0,0.99219,1e-05,1.23022]
[1778845267162,58.04,80592.83,0.0,0.99219,1e-05,1.23022]
[1778845270434,58.04,80593.24,0.0,0.99219,1e-05,1.22986]
[1778845270559,58.04,80594.04,0.0,0.9922,1e-05,1.22916]
[1778845273378,58.04,80592.4,0.0,0.99219,1e-05,1.2306]
[1778845273395,58.04,80589.63,0.0,0.99217,1e-05,1.23304]
[1778845273570,58.04,80589.63,0.0,0.99217,1e-05,1.23304]
[1778845274538,58.04,80589.63,0.0,0.99217,1e-05,1.23304]
[1778845273737,58.04,80585.71,0.0,0.99214,1e-05,1.23649]
[1778845274560,58.04,80585.71,0.0,0.99214,1e-05,1.23649]
[1778845274744,58.04,80586.04,0.0,0.99215,1e-05,1.2362]
[1778845279781,58.04,80586.84,0.0,0.99215,1e-05,1.2355]
[1778845284816,58.04,80586.9,0.0,0.99215,1e-05,1.23544]
[1778845286604,58.04,80586.47,0.0,0.99215,1e-05,1.23582]
[1778845286811,58.04,80586.47,0.0,0.99215,1e-05,1.23582]
[1778845287083,58.04,80586.47,0.0,0.99215,1e-05,1.23582]
[1778845287316,58.04,80586.47,0.0,0.99215,1e-05,1.23582]
[1778845287402,58.04,80586.29,0.0,0.99215,1e-05,1.23598]
[1778845292503,58.04,80585.83,0.0,0.99214,1e-05,1.23639]
[1778845297907,58.04,80586.63,0.0,0.99216,1e-05,1.23412]
[1778845300880,58.04,80585.1,0.0,0.99215,1e-05,1.23547]
[1778845301057,58.04,80585.1,0.0,0.99215,1e-05,1.23547]
[1778845301101,58.04,80585.07,0.0,0.99215,1e-05,1.23549]
[1778845301683,58.04,80585.07,0.0,0.99215,1e-05,1.23549]
[1778845301809,58.04,80585.07,0.0,0.99215,1e-05,1.23549]
[1778845306970,58.04,80585.12,0.0,0.99215,1e-05,1.23545]
[1778845309803,58.04,80585.24,0.0,0.99215,1e-05,1.23534]
[1778845309807,58.04,80585.24,0.0,0.99215,1e-05,1.23534]
[1778845309991,58.04,80586.79,0.0,0.99216,1e-05,1.23398]
[1778845311054,58.04,80586.79,0.0,0.99216,1e-05,1.23398]
[1778845311312,58.04,80586.79,0.0,0.99216,1e-05,1.23398]
[1778845311322,58.04,80591.3,0.0,0.99219,1e-05,1.23001]
[1778845314020,58.04,80592.87,0.0,0.9922,1e-05,1.22863]
[1778845316240,58.04,80592.45,0.0,0.9922,1e-05,1.229]
[1778845316315,58.04,80592.45,0.0,0.9922,1e-05,1.229]
[1778845316341,58.04,80593.98,0.0,0.99221,1e-05,1.22765]
[1778845318048,58.04,80595.36,0.0,0.99222,1e-05,1.22644]
[1778845323088,58.04,80595.67,0.0,0.99222,1e-05,1.22617]
[1778845325508,58.04,80593.45,0.0,0.9922,1e-05,1.22812]
[1778845326744,58.04,80594.04,0.0,0.99221,1e-05,1.2276]
[1778845326813,58.04,80594.04,0.0,0.99221,1e-05,1.2276]
[1778845327116,58.04,80595.24,0.0,0.99221,1e-05,1.22655]
[1778845332151,58.04,80595.92,0.0,0.99222,1e-05,1.22595]
[1778845336437,58.04,80597.24,0.0,0.99223,1e-05,1.2248]
[1778845336568,58.04,80597.24,0.0,0.99223,1e-05,1.2248]
[1778845336585,58.04,80600.54,0.0,0.99225,1e-05,1.22191]
[1778845337636,58.04,80600.79,0.0,0.99225,1e-05,1.22169]
[1778845337810,58.04,80600.79,0.0,0.99225,1e-05,1.22169]
[1778845338193,58.04,80600.84,0.0,0.99225,1e-05,1.22165]
[1778845343228,58.04,80599.51,0.0,0.99224,1e-05,1.22281]
[1778845345605,58.04,80599.97,0.0,0.99225,1e-05,1.22241]
[1778845345808,58.04,80600.17,0.0,0.99225,1e-05,1.22223]
[1778845351284,58.04,80600.76,0.0,0.99226,1e-05,1.22017]
[1778845355312,58.04,80605.91,0.0,0.99229,1e-05,1.21568]
[1778845356319,58.04,80609.23,0.0,0.99231,1e-05,1.21279]
[1778845357326,58.04,80612.62,0.0,0.99234,1e-05,1.20985]
[1778845357836,58.04,80612.62,0.0,0.99234,1e-05,1.20985]
[1778845358061,58.04,80612.62,0.0,0.99234,1e-05,1.20985]
[1778845360347,58.04,80624.3,0.0,0.99241,1e-05,1.19976]
[1778845361288,58.04,80624.3,0.0,0.99241,1e-05,1.19976]
[1778845361309,58.04,80624.3,0.0,0.99241,1e-05,1.19976]
[1778845361354,58.04,80626.55,0.0,0.99242,1e-05,1.19782]
[1778845362587,58.04,80626.55,0.0,0.99242,1e-05,1.19782]
[1778845362634,58.04,80625.94,0.0,0.99242,1e-05,1.19835]
[1778845362810,58.04,80625.94,0.0,0.99242,1e-05,1.19835]
[1778845368403,58.04,80624.5,0.0,0.99241,1e-05,1.19959]
[1778845372340,58.04,80624.5,0.0,0.99241,1e-05,1.19959]
[1778845372562,58.04,80624.5,0.0,0.99241,1e-05,1.19959]
[1778845382501,58.04,80623.28,0.0,0.9924,1e-05,1.20064]
[1778845382948,58.04,80623.28,0.0,0.9924,1e-05,1.20064]
[1778845383059,58.04,80623.28,0.0,0.9924,1e-05,1.20064]
[1778845384841,58.04,80624.51,0.0,0.99241,1e-05,1.19958]
[1778845385060,58.04,80624.51,0.0,0.99241,1e-05,1.19958]
[1778845385522,58.04,80624.55,0.0,0.99241,1e-05,1.19954]
[1778845390557,58.04,80626.07,0.0,0.99242,1e-05,1.19824]
[1778845395421,58.04,80627.8,0.0,0.99243,1e-05,1.19675]
[1778845395563,58.04,80627.8,0.0,0.99243,1e-05,1.19675]
[1778845400627,58.04,80626.78,0.0,0.99242,1e-05,1.19763]
[1778845404574,58.04,80627.06,0.0,0.99243,1e-05,1.19739]
[1778845404811,58.04,80627.49,0.0,0.99243,1e-05,1.19702]
[1778845405662,58.04,80631.17,0.0,0.99245,1e-05,1.19386]
[1778845406443,58.04,80631.17,0.0,0.99245,1e-05,1.19386]
[1778845406669,58.04,80633.12,0.0,0.99246,1e-05,1.19219]
[1778845409187,58.04,80634.58,0.0,0.99247,1e-05,1.19094]
[1778845413759,58.04,80634.99,0.0,0.99249,1e-05,1.18906]
[1778845413808,58.04,80634.99,0.0,0.99249,1e-05,1.18906]
[1778845421184,58.04,80631.78,0.0,0.99247,1e-05,1.19181]
[1778845421309,58.04,80631.78,0.0,0.99247,1e-05,1.19181]
[1778845422052,58.04,80632.17,0.0,0.99247,1e-05,1.19147]
[1778845422061,58.04,80632.17,0.0,0.99247,1e-05,1.19147]
[1778845422096,58.04,80631.51,0.0,0.99246,1e-05,1.19204]
[1778845428451,58.04,80631.81,0.0,0.99247,1e-05,1.19178]
[1778845428561,58.04,80631.81,0.0,0.99247,1e-05,1.19178]
[1778845433859,58.04,80631.33,0.0,0.99246,1e-05,1.19219]
[1778845436683,58.04,80631.3,0.0,0.99246,1e-05,1.19222]
[1778845436808,58.04,80631.3,0.0,0.99246,1e-05,1.19222]
[1778845438480,58.04,80628.71,0.0,0.99245,1e-05,1.19444]
[1778845438561,58.04,80628.71,0.0,0.99245,1e-05,1.19444]
[1778845438659,58.04,80625.64,0.0,0.99243,1e-05,1.19707]
[1778845442417,58.04,80625.34,0.0,0.99243,1e-05,1.19733]
[1778845442567,58.04,80625.34,0.0,0.99243,1e-05,1.19733]
[1778845442922,58.04,80615.83,0.0,0.99237,1e-05,1.20553]
[1778845447960,58.04,80615.27,0.0,0.99236,1e-05,1.20601]
[1778845452996,58.04,80616.26,0.0,0.99237,1e-05,1.20516]
[1778845456553,58.04,80617.02,0.0,0.99237,1e-05,1.2045]
[1778845456563,58.04,80617.02,0.0,0.99237,1e-05,1.2045]
[1778845456654,58.04,80616.93,0.0,0.99237,1e-05,1.20458]
[1778845457311,58.04,80616.93,0.0,0.99237,1e-05,1.20458]
[1778845461053,58.04,80620.71,0.0,0.9924,1e-05,1.20132]
[1778845462014,58.04,80620.71,0.0,0.9924,1e-05,1.20132]
[1778845462060,58.04,80620.71,0.0,0.9924,1e-05,1.20132]
[1778845462158,58.04,80620.71,0.0,0.9924,1e-05,1.20132]
[1778845462309,58.04,80620.71,0.0,0.9924,1e-05,1.20132]
[1778845462320,58.04,80620.57,0.0,0.9924,1e-05,1.20144]
[1778845467526,58.04,80622.1,0.0,0.9924,1e-05,1.20012]
[1778845467575,58.04,80622.1,0.0,0.9924,1e-05,1.20012]
[1778845467667,58.04,80626.86,0.0,0.99243,1e-05,1.19603]
[1778845468073,58.04,80626.86,0.0,0.99243,1e-05,1.19603]
[1778845468308,58.04,80626.86,0.0,0.99243,1e-05,1.19603]
[1778845471123,58.04,80632.85,0.0,0.99248,1e-05,1.18937]
[1778845472289,58.04,80632.85,0.0,0.99248,1e-05,1.18937]
[1778845472312,58.04,80632.85,0.0,0.99248,1e-05,1.18937]
[1778845472325,58.04,80634.4,0.0,0.99249,1e-05,1.18804]
[1778845472912,58.04,80634.4,0.0,0.99249,1e-05,1.18804]
[1778845473058,58.04,80634.4,0.0,0.99249,1e-05,1.18804]
[1778845478172,58.04,80634.27,0.0,0.99249,1e-05,1.18815]
[1778845482129,58.04,80634.38,0.0,0.99249,1e-05,1.18806]
[1778845482312,58.04,80634.38,0.0,0.99249,1e-05,1.18806]
[1778845482747,58.04,80634.38,0.0,0.99249,1e-05,1.18806]
[1778845482395,58.04,80634.32,0.0,0.99249,1e-05,1.18811]
[1778845482807,58.04,80634.32,0.0,0.99249,1e-05,1.18811]
[1778845490258,58.04,80635.88,0.0,0.9925,1e-05,1.18678]
[1778845491023,58.04,80635.88,0.0,0.9925,1e-05,1.18678]
[1778845491061,58.04,80635.88,0.0,0.9925,1e-05,1.18678]
[1778845491277,58.04,80635.88,0.0,0.9925,1e-05,1.18678]
[1778845491312,58.04,80635.88,0.0,0.9925,1e-05,1.18678]
[1778845491378,58.04,80635.96,0.0,0.9925,1e-05,1.18671]
[1778845497307,58.04,80635.66,0.0,0.9925,1e-05,1.18697]
[1778845502431,58.04,80632.99,0.0,0.99248,1e-05,1.18925]
[1778845502564,58.04,80632.99,0.0,0.99248,1e-05,1.18925]
[1778845502660,58.04,80632.53,0.0,0.99248,1e-05,1.18964]
[1778845502838,58.04,80632.53,0.0,0.99248,1e-05,1.18964]
[1778845503060,58.04,80632.53,0.0,0.99248,1e-05,1.18964]
[1778845507377,58.04,80629.4,0.0,0.99246,1e-05,1.19232]
[1778845507986,58.04,80629.4,0.0,0.99246,1e-05,1.19232]
[1778845508060,58.04,80629.4,0.0,0.99246,1e-05,1.19232]
[1778845508235,58.04,80629.4,0.0,0.99246,1e-05,1.19232]
[1778845508311,58.04,80629.4,0.0,0.99246,1e-05,1.19232]
[1778845508384,58.04,80632.57,0.0,0.99248,1e-05,1.18961]
[1778845513419,58.04,80634.4,0.0,0.99249,1e-05,1.18804]
[1778845514426,58.04,80641.05,0.0,0.99253,1e-05,1.18237]
[1778845515433,58.04,80646.91,0.0,0.99257,1e-05,1.1774]
[1778845516440,58.04,80649.71,0.0,0.99259,1e-05,1.17503]
[1778845517490,58.04,80649.71,0.0,0.99259,1e-05,1.17503]
[1778845517560,58.04,80649.71,0.0,0.99259,1e-05,1.17503]
[1778845517589,58.04,80648.5,0.0,0.99258,1e-05,1.17605]
[1778845517994,58.04,80648.5,0.0,0.99258,1e-05,1.17605]
[1778845518061,58.04,80648.5,0.0,0.99258,1e-05,1.17605]
[1778845523489,58.04,80647.99,0.0,0.99258,1e-05,1.17648]
[1778845524496,58.04,80644.88,0.0,0.99256,1e-05,1.17912]
[1778845526920,58.04,80642.99,0.0,0.99254,1e-05,1.18073]
[1778845527063,58.04,80642.99,0.0,0.99254,1e-05,1.18073]
[1778845527171,58.04,80642.99,0.0,0.99254,1e-05,1.18073]
[1778845527315,58.04,80642.99,0.0,0.99254,1e-05,1.18073]
[1778845527520,58.04,80642.9,0.0,0.99254,1e-05,1.1808]
[1778845532555,58.04,80643.92,0.0,0.99256,1e-05,1.17842]
[1778845532991,58.04,80643.92,0.0,0.99256,1e-05,1.17842]
[1778845533060,58.04,80643.92,0.0,0.99256,1e-05,1.17842]
[1778845533298,58.04,80643.92,0.0,0.99256,1e-05,1.17842]
[1778845533316,58.04,80643.92,0.0,0.99256,1e-05,1.17842]
[1778845533562,58.04,80644.28,0.0,0.99256,1e-05,1.17811]
[1778845538597,58.04,80645.03,0.0,0.99257,1e-05,1.17748]
[1778845541618,58.04,80647.97,0.0,0.99258,1e-05,1.17499]
[1778845542286,58.04,80647.97,0.0,0.99258,1e-05,1.17499]
[1778845542312,58.04,80647.97,0.0,0.99258,1e-05,1.17499]
[1778845542818,58.04,80647.97,0.0,0.99258,1e-05,1.17499]
[1778845542625,58.04,80650.57,0.0,0.9926,1e-05,1.17279]
[1778845543060,58.04,80650.57,0.0,0.9926,1e-05,1.17279]
[1778845548667,58.04,80649.92,0.0,0.9926,1e-05,1.17334]
[1778845550681,58.04,80652.96,0.0,0.99262,1e-05,1.17077]
[1778845551688,58.04,80656.38,0.0,0.99264,1e-05,1.16789]
[1778845552096,58.04,80656.38,0.0,0.99264,1e-05,1.16789]
[1778845552311,58.04,80656.38,0.0,0.99264,1e-05,1.16789]
[1778845552514,58.04,80656.38,0.0,0.99264,1e-05,1.16789]
[1778845552562,58.04,80656.38,0.0,0.99264,1e-05,1.16789]
[1778845552695,58.04,80654.88,0.0,0.99263,1e-05,1.16915]
[1778845557730,58.04,80653.17,0.0,0.99262,1e-05,1.17059]
[1778845561386,58.04,80654.51,0.0,0.99262,1e-05,1.16946]
[1778845561562,58.04,80654.51,0.0,0.99262,1e-05,1.16946]
[1778845561758,58.04,80653.43,0.0,0.99262,1e-05,1.17038]
[1778845561899,58.04,80653.43,0.0,0.99262,1e-05,1.17038]
[1778845562060,58.04,80653.43,0.0,0.99262,1e-05,1.17038]
[1778845567800,58.04,80657.37,0.0,0.99264,1e-05,1.16706]
[1778845569735,58.04,80657.32,0.0,0.99264,1e-05,1.1671]
[1778845569810,58.04,80657.32,0.0,0.99264,1e-05,1.1671]
[1778845570970,58.04,80657.34,0.0,0.99264,1e-05,1.16708]
[1778845571058,58.04,80657.34,0.0,0.99264,1e-05,1.16708]
[1778845571829,58.04,80657.32,0.0,0.99264,1e-05,1.1671]
[1778845576864,58.04,80657.89,0.0,0.99265,1e-05,1.16662]
[1778845578658,58.04,80657.89,0.0,0.99265,1e-05,1.16662]
[1778845578809,58.04,80657.89,0.0,0.99265,1e-05,1.16662]
[1778845583913,58.04,80658.12,0.0,0.99265,1e-05,1.16643]
[1778845588950,58.04,80658.96,0.0,0.99265,1e-05,1.16572]
[1778845593985,58.04,80659.03,0.0,0.99266,1e-05,1.16416]
[1778845595598,58.04,80659.03,0.0,0.99266,1e-05,1.16416]
[1778845595812,58.04,80659.03,0.0,0.99266,1e-05,1.16416]
[1778845595839,58.04,80662.2,0.0,0.99268,1e-05,1.1615]
[1778845596186,58.04,80662.2,0.0,0.99268,1e-05,1.1615]
[1778845596311,58.04,80662.2,0.0,0.99268,1e-05,1.1615]
[1778845602042,58.04,80663.46,0.0,0.99269,1e-05,1.16044]
[1778845602988,58.04,80663.46,0.0,0.99269,1e-05,1.16044]
[1778845603060,58.04,80663.46,0.0,0.99269,1e-05,1.16044]
[1778845603440,58.04,80663.46,0.0,0.99269,1e-05,1.16044]
[1778845603563,58.04,80663.46,0.0,0.99269,1e-05,1.16044]
[1778845603662,58.04,80663.63,0.0,0.99269,1e-05,1.1603]
[1778845607077,58.04,80666.55,0.0,0.99271,1e-05,1.15786]
[1778845612113,58.04,80666.93,0.0,0.99271,1e-05,1.15754]
[1778845613489,58.04,80666.93,0.0,0.99271,1e-05,1.15754]
[1778845613563,58.04,80666.93,0.0,0.99271,1e-05,1.15754]
[1778845613635,58.04,80667.63,0.0,0.99271,1e-05,1.15695]
[1778845614271,58.04,80667.63,0.0,0.99271,1e-05,1.15695]
[1778845614311,58.04,80667.63,0.0,0.99271,1e-05,1.15695]
[1778845620169,58.04,80667.15,0.0,0.99271,1e-05,1.15735]
[1778845623849,58.04,80667.04,0.0,0.99271,1e-05,1.15745]
[1778845624059,58.04,80667.98,0.0,0.99272,1e-05,1.15666]
[1778845624457,58.04,80667.98,0.0,0.99272,1e-05,1.15666]
[1778845624563,58.04,80667.98,0.0,0.99272,1e-05,1.15666]
[1778845624661,58.04,80667.32,0.0,0.99271,1e-05,1.15721]
[1778845630380,58.04,80666.67,0.0,0.99271,1e-05,1.15776]
[1778845630560,58.04,80666.67,0.0,0.99271,1e-05,1.15776]
[1778845630634,58.04,80667.52,0.0,0.99271,1e-05,1.15705]
[1778845631306,58.04,80667.52,0.0,0.99271,1e-05,1.15705]
[1778845631571,58.04,80667.52,0.0,0.99271,1e-05,1.15705]
[1778845637288,58.04,80667.86,0.0,0.99272,1e-05,1.15676]
[1778845639302,58.04,80672.63,0.0,0.99274,1e-05,1.15278]
[1778845640165,58.04,80672.63,0.0,0.99274,1e-05,1.15278]
[1778845640311,58.04,80672.63,0.0,0.99274,1e-05,1.15278]
[1778845640397,58.04,80675.67,0.0,0.99276,1e-05,1.15025]
[1778845641239,58.04,80675.67,0.0,0.99276,1e-05,1.15025]
[1778845641311,58.04,80675.67,0.0,0.99276,1e-05,1.15025]
[1778845646354,58.04,80674.62,0.0,0.99276,1e-05,1.15113]
[1778845649029,58.04,80673.75,0.0,0.99275,1e-05,1.15185]
[1778845649060,58.04,80673.75,0.0,0.99275,1e-05,1.15185]
[1778845649776,58.04,80673.75,0.0,0.99275,1e-05,1.15185]
[1778845649810,58.04,80673.75,0.0,0.99275,1e-05,1.15185]
[1778845649870,58.04,80673.75,0.0,0.99275,1e-05,1.15185]
[1778845655416,58.04,80675.5,0.0,0.99277,1e-05,1.1489]
[1778845656014,58.04,80675.5,0.0,0.99277,1e-05,1.1489]
[1778845656061,58.04,80675.5,0.0,0.99277,1e-05,1.1489]
[1778845656423,58.04,80674.38,0.0,0.99276,1e-05,1.14983]
[1778845656999,58.04,80674.38,0.0,0.99276,1e-05,1.14983]
[1778845657064,58.04,80674.38,0.0,0.99276,1e-05,1.14983]
[1778845662465,58.04,80674.96,0.0,0.99277,1e-05,1.14935]
[1778845665269,58.04,80674.4,0.0,0.99276,1e-05,1.14982]
[1778845665309,58.04,80674.4,0.0,0.99276,1e-05,1.14982]
[1778845665486,58.04,80676.51,0.0,0.99278,1e-05,1.14807]
[1778845665991,58.04,80676.51,0.0,0.99278,1e-05,1.14807]
[1778845666060,58.04,80676.51,0.0,0.99278,1e-05,1.14807]
[1778845671528,58.04,80676.14,0.0,0.99277,1e-05,1.14837]
[1778845673542,58.04,80679.81,0.0,0.9928,1e-05,1.14533]
[1778845674094,58.04,80679.81,0.0,0.9928,1e-05,1.14533]
[1778845674309,58.04,80679.81,0.0,0.9928,1e-05,1.14533]
[1778845674549,58.04,80681.02,0.0,0.9928,1e-05,1.14433]
[1778845675192,58.04,80681.02,0.0,0.9928,1e-05,1.14433]
[1778845675316,58.04,80681.02,0.0,0.9928,1e-05,1.14433]
[1778845680591,58.04,80682.07,0.0,0.99281,1e-05,1.14346]
[1778845682605,58.04,80685.12,0.0,0.99283,1e-05,1.14094]
[1778845682989,58.04,80685.12,0.0,0.99283,1e-05,1.14094]
[1778845683061,58.04,80685.12,0.0,0.99283,1e-05,1.14094]
[1778845683612,58.04,80686.28,0.0,0.99284,1e-05,1.13998]
[1778845684194,58.04,80686.28,0.0,0.99284,1e-05,1.13998]
[1778845684311,58.04,80686.28,0.0,0.99284,1e-05,1.13998]
[1778845686637,58.04,80682.38,0.0,0.99281,1e-05,1.1432]
[1778845687294,58.04,80682.38,0.0,0.99281,1e-05,1.1432]
[1778845687314,58.04,80682.38,0.0,0.99281,1e-05,1.1432]
[1778845687644,58.04,80680.15,0.0,0.9928,1e-05,1.14505]
[1778845689324,58.04,80681.77,0.0,0.99281,1e-05,1.14371]
[1778845689571,58.04,80681.77,0.0,0.99281,1e-05,1.14371]
[1778845689659,58.04,80682.7,0.0,0.99281,1e-05,1.14294]
[1778845691822,58.04,80683.51,0.0,0.99282,1e-05,1.14227]
[1778845692062,58.04,80684.53,0.0,0.99283,1e-05,1.14142]
[1778845697283,58.04,80682.6,0.0,0.99281,1e-05,1.14302]
[1778845697715,58.04,80684.59,0.0,0.99283,1e-05,1.14138]
[1778845701231,58.04,80685.62,0.0,0.99283,1e-05,1.14052]
[1778845701743,58.04,80685.38,0.0,0.99283,1e-05,1.14072]
[1778845706778,58.04,80687.4,0.0,0.99284,1e-05,1.13906]
[1778845714834,58.04,80685.66,0.0,0.99284,1e-05,1.13901]
[1778845715504,58.04,80685.66,0.0,0.99284,1e-05,1.13901]
[1778845715561,58.04,80685.66,0.0,0.99284,1e-05,1.13901]
[1778845715841,58.04,80685.74,0.0,0.99284,1e-05,1.13894]
[1778845716730,58.04,80685.74,0.0,0.99284,1e-05,1.13894]
[1778845716811,58.04,80685.74,0.0,0.99284,1e-05,1.13894]
[1778845721883,58.04,80686.42,0.0,0.99285,1e-05,1.13838]
[1778845723897,58.04,80688.76,0.0,0.99286,1e-05,1.13646]
[1778845724904,58.04,80699.1,0.0,0.99292,1e-05,1.12797]
[1778845725911,58.04,80704.25,0.0,0.99295,1e-05,1.12377]
[1778845727678,58.04,80703.49,0.0,0.99295,1e-05,1.12439]
[1778845727811,58.04,80703.49,0.0,0.99295,1e-05,1.12439]
[1778845728950,58.04,80703.3,0.0,0.99295,1e-05,1.12454]
[1778845733390,58.04,80701.7,0.0,0.99294,1e-05,1.12585]
[1778845733564,58.04,80701.7,0.0,0.99294,1e-05,1.12585]
[1778845734974,58.04,80703.16,0.0,0.99294,1e-05,1.12465]
[1778845738614,58.04,80702.03,0.0,0.99294,1e-05,1.12558]
[1778845738811,58.04,80702.03,0.0,0.99294,1e-05,1.12558]
[1778845743031,58.04,80695.2,0.0,0.9929,1e-05,1.13116]
[1778845743545,58.04,80695.2,0.0,0.9929,1e-05,1.13116]
[1778845743565,58.04,80695.2,0.0,0.9929,1e-05,1.13116]
[1778845744038,58.04,80691.3,0.0,0.99287,1e-05,1.13437]
[1778845745049,58.04,80688.18,0.0,0.99286,1e-05,1.13693]
[1778845747087,58.04,80688.52,0.0,0.99286,1e-05,1.13665]
[1778845747312,58.04,80688.52,0.0,0.99286,1e-05,1.13665]
[1778845753105,58.04,80687.38,0.0,0.99285,1e-05,1.13759]
[1778845754069,58.04,80687.38,0.0,0.99285,1e-05,1.13759]
[1778845754810,58.04,80687.38,0.0,0.99285,1e-05,1.13759]
[1778845754909,58.04,80687.41,0.0,0.99285,1e-05,1.13757]
[1778845755474,58.04,80687.41,0.0,0.99285,1e-05,1.13757]
[1778845755560,58.04,80687.41,0.0,0.99285,1e-05,1.13757]
[1778845756126,58.04,80685.85,0.0,0.99284,1e-05,1.13885]
[1778845759147,58.04,80684.56,0.0,0.99283,1e-05,1.13992]
[1778845762400,58.04,80684.11,0.0,0.99283,1e-05,1.14029]
[1778845762562,58.04,80684.11,0.0,0.99283,1e-05,1.14029]
[1778845767310,58.04,80684.53,0.0,0.99283,1e-05,1.13994]
[1778845767327,58.04,80683.09,0.0,0.99283,1e-05,1.14113]
[1778845773245,58.04,80683.32,0.0,0.99284,1e-05,1.13946]
[1778845780295,58.04,80683.33,0.0,0.99284,1e-05,1.13945]
[1778845785330,58.04,80674.76,0.0,0.99278,1e-05,1.14654]
[1778845786337,58.04,80667.5,0.0,0.99274,1e-05,1.15257]
[1778845787133,58.04,80667.5,0.0,0.99274,1e-05,1.15257]
[1778845787312,58.04,80667.5,0.0,0.99274,1e-05,1.15257]
[1778845789358,58.04,80661.42,0.0,0.9927,1e-05,1.15765]
[1778845794393,58.04,80661.42,0.0,0.9927,1e-05,1.15765]
[1778845795970,58.04,80661.42,0.0,0.9927,1e-05,1.15765]
[1778845796060,58.04,80661.42,0.0,0.9927,1e-05,1.15765]
[1778845797309,58.04,80661.36,0.0,0.9927,1e-05,1.1577]
[1778845797702,58.04,80661.36,0.0,0.9927,1e-05,1.1577]
[1778845797803,58.04,80661.34,0.0,0.9927,1e-05,1.15772]
[1778845803457,58.04,80661.52,0.0,0.9927,1e-05,1.15757]
[1778845805205,58.04,80661.52,0.0,0.9927,1e-05,1.15757]
[1778845805471,58.04,80666.49,0.0,0.99273,1e-05,1.15342]
[1778845809195,58.04,80667.6,0.0,0.99274,1e-05,1.15249]
[1778845812522,58.04,80661.76,0.0,0.99271,1e-05,1.15736]
[1778845814278,58.04,80661.48,0.0,0.9927,1e-05,1.1576]
[1778845814310,58.04,80661.48,0.0,0.9927,1e-05,1.1576]
[1778845814536,58.04,80660.73,0.0,0.9927,1e-05,1.15823]
[1778845819571,58.04,80660.05,0.0,0.9927,1e-05,1.15879]
[1778845824606,58.04,80659.95,0.0,0.99269,1e-05,1.15888]
[1778845829641,58.04,80659.08,0.0,0.99269,1e-05,1.15961]
[1778845833365,58.04,80663.41,0.0,0.99273,1e-05,1.15449]
[1778845833562,58.04,80663.41,0.0,0.99273,1e-05,1.15449]
[1778845838356,58.04,80664.86,0.0,0.99273,1e-05,1.15328]
[1778845838566,58.04,80664.86,0.0,0.99273,1e-05,1.15328]
[1778845838704,58.04,80667.98,0.0,0.99275,1e-05,1.15068]
[1778845840604,58.04,80670.55,0.0,0.99277,1e-05,1.14854]
[1778845840809,58.04,80670.55,0.0,0.99277,1e-05,1.14854]
[1778845840910,58.04,80670.53,0.0,0.99277,1e-05,1.14856]
[1778845846760,58.04,80672.06,0.0,0.99278,1e-05,1.14729]
[1778845851795,58.04,80678.38,0.0,0.99282,1e-05,1.14205]
[1778845852625,58.04,80678.38,0.0,0.99282,1e-05,1.14205]
[1778845852810,58.04,80678.38,0.0,0.99282,1e-05,1.14205]
[1778845853809,58.04,80684.05,0.0,0.99285,1e-05,1.13737]
[1778845854816,58.04,80689.32,0.0,0.99288,1e-05,1.13304]
[1778845856921,58.04,80689.67,0.0,0.99288,1e-05,1.13275]
[1778845857060,58.04,80689.67,0.0,0.99288,1e-05,1.13275]
[1778845857020,58.04,80689.7,0.0,0.99288,1e-05,1.13273]
[1778845862872,58.04,80692.03,0.0,0.9929,1e-05,1.13081]
[1778845866900,58.04,80695.56,0.0,0.99292,1e-05,1.12792]
[1778845867407,58.04,80695.56,0.0,0.99292,1e-05,1.12792]
[1778845867563,58.04,80695.56,0.0,0.99292,1e-05,1.12792]
[1778845872942,58.04,80698.29,0.0,0.99293,1e-05,1.12569]
[1778845873921,58.04,80698.29,0.0,0.99293,1e-05,1.12569]
[1778845874062,58.04,80698.29,0.0,0.99293,1e-05,1.12569]
[1778845874113,58.04,80698.64,0.0,0.99294,1e-05,1.12541]
[1778845877977,58.04,80695.17,0.0,0.99292,1e-05,1.12824]
[1778845878787,58.04,80695.17,0.0,0.99292,1e-05,1.12824]
[1778845878810,58.04,80695.17,0.0,0.99292,1e-05,1.12824]
[1778845884021,58.04,80695.33,0.0,0.99292,1e-05,1.12811]
[1778845889056,58.04,80695.58,0.0,0.99292,1e-05,1.12791]
[1778845893582,58.04,80696.17,0.0,0.99293,1e-05,1.12595]
[1778845893809,58.04,80696.17,0.0,0.99293,1e-05,1.12595]
[1778845896909,58.04,80696.35,0.0,0.99293,1e-05,1.12581]
[1778845897061,58.04,80696.35,0.0,0.99293,1e-05,1.12581]
[1778845897112,58.04,80696.31,0.0,0.99293,1e-05,1.12584]
[1778845902147,58.04,80697.14,0.0,0.99294,1e-05,1.12516]
[1778845907182,58.04,80697.26,0.0,0.99294,1e-05,1.12506]
[1778845908226,58.04,80697.56,0.0,0.99294,1e-05,1.12482]
[1778845908314,58.04,80697.56,0.0,0.99294,1e-05,1.12482]
[1778845914177,58.04,80697.79,0.0,0.99294,1e-05,1.12463]
[1778845914309,58.04,80697.79,0.0,0.99294,1e-05,1.12463]
[1778845917161,58.04,80693.92,0.0,0.99292,1e-05,1.12779]
[1778845917313,58.04,80694.31,0.0,0.99292,1e-05,1.12747]
[1778845918034,58.04,80694.31,0.0,0.99292,1e-05,1.12747]
[1778845918061,58.04,80694.31,0.0,0.99292,1e-05,1.12747]
[1778845918124,58.04,80694.21,0.0,0.99292,1e-05,1.12755]
[1778845919267,58.04,80687.74,0.0,0.99288,1e-05,1.13286]
[1778845924302,58.04,80686.55,0.0,0.99287,1e-05,1.13384]
[1778845928830,58.04,80686.13,0.0,0.99287,1e-05,1.13418]
[1778845929060,58.04,80686.13,0.0,0.99287,1e-05,1.13418]
[1778845932018,58.04,80682.66,0.0,0.99285,1e-05,1.13704]
[1778845932061,58.04,80682.66,0.0,0.99285,1e-05,1.13704]
[1778845932160,58.04,80682.84,0.0,0.99285,1e-05,1.13689]
[1778845937393,58.04,80684.39,0.0,0.99286,1e-05,1.13561]
[1778845942428,58.04,80684.12,0.0,0.99286,1e-05,1.13584]
[1778845945816,58.04,80684.12,0.0,0.99286,1e-05,1.13584]
[1778845946061,58.04,80684.12,0.0,0.99286,1e-05,1.13584]
[1778845951526,58.04,80681.99,0.0,0.99285,1e-05,1.13759]
[1778845951567,58.04,80681.99,0.0,0.99285,1e-05,1.13759]
[1778845954214,58.04,80682.19,0.0,0.99286,1e-05,1.13594]
[1778845954311,58.04,80683.1,0.0,0.99286,1e-05,1.13519]
[1778845954519,58.04,80683.9,0.0,0.99287,1e-05,1.13454]
[1778845960556,58.04,80685.07,0.0,0.99287,1e-05,1.13357]
[1778845965593,58.04,80684.71,0.0,0.99287,1e-05,1.13387]
[1778845966548,58.04,80684.71,0.0,0.99287,1e-05,1.13387]
[1778845966558,58.04,80684.71,0.0,0.99287,1e-05,1.13387]
[1778845971638,58.04,80683.3,0.0,0.99286,1e-05,1.13503]
[1778845976762,58.04,80682.76,0.0,0.99286,1e-05,1.13547]
[1778845977232,58.04,80678.06,0.0,0.99283,1e-05,1.13935]
[1778845979310,58.04,80676.09,0.0,0.99282,1e-05,1.14098]
[1778845980701,58.04,80671.6,0.0,0.99279,1e-05,1.14469]
[1778845982872,58.04,80669.88,0.0,0.99278,1e-05,1.14612]
[1778845983061,58.04,80669.88,0.0,0.99278,1e-05,1.14612]
[1778845983109,58.04,80668.68,0.0,0.99278,1e-05,1.14711]
[1778845984075,58.04,80668.68,0.0,0.99278,1e-05,1.14711]
[1778845984309,58.04,80668.75,0.0,0.99278,1e-05,1.14706]
[1778845989764,58.04,80668.48,0.0,0.99277,1e-05,1.14728]
[1778845994799,58.04,80668.5,0.0,0.99277,1e-05,1.14726]
[1778845996813,58.04,80658.49,0.0,0.99271,1e-05,1.1556]
[1778845997820,58.04,80652.07,0.0,0.99267,1e-05,1.16097]
[1778845998827,58.04,80643.78,0.0,0.99262,1e-05,1.16794]
[1778845999834,58.04,80641.53,0.0,0.99261,1e-05,1.16984]
[1778846004399,58.04,80642.26,0.0,0.99261,1e-05,1.16923]
[1778846004565,58.04,80642.26,0.0,0.99261,1e-05,1.16923]
[1778846004888,58.04,80642.26,0.0,0.99261,1e-05,1.16923]
[1778846005058,58.04,80642.26,0.0,0.99261,1e-05,1.16923]
[1778846005091,58.04,80642.44,0.0,0.99262,1e-05,1.16907]
[1778846006885,58.04,80645.96,0.0,0.99264,1e-05,1.16611]
[1778846010911,58.04,80650.47,0.0,0.99266,1e-05,1.16232]
[1778846015046,58.04,80653.09,0.0,0.99269,1e-05,1.15862]
[1778846015063,58.04,80653.09,0.0,0.99269,1e-05,1.15862]
[1778846015147,58.04,80653.17,0.0,0.99269,1e-05,1.15855]
[1778846015837,58.04,80653.17,0.0,0.99269,1e-05,1.15855]
[1778846016058,58.04,80653.17,0.0,0.99269,1e-05,1.15855]
[1778846018969,58.04,80659.63,0.0,0.99273,1e-05,1.15315]
[1778846022099,58.04,80659.73,0.0,0.99273,1e-05,1.15307]
[1778846022312,58.04,80659.73,0.0,0.99273,1e-05,1.15307]
[1778846022140,58.04,80659.7,0.0,0.99273,1e-05,1.15309]
[1778846026373,58.04,80660.41,0.0,0.99273,1e-05,1.1525]
[1778846026560,58.04,80660.41,0.0,0.99273,1e-05,1.1525]
[1778846031053,58.04,80663.98,0.0,0.99276,1e-05,1.14953]
[1778846033290,58.04,80663.95,0.0,0.99276,1e-05,1.14955]
[1778846033311,58.04,80663.95,0.0,0.99276,1e-05,1.14955]
[1778846033353,58.04,80663.95,0.0,0.99276,1e-05,1.14955]
[1778846033558,58.04,80663.95,0.0,0.99276,1e-05,1.14955]
[1778846034074,58.04,80663.61,0.0,0.99275,1e-05,1.14984]
[1778846039109,58.04,80662.68,0.0,0.99275,1e-05,1.15061]
[1778846040804,58.04,80662.25,0.0,0.99275,1e-05,1.15097]
[1778846041061,58.04,80662.25,0.0,0.99275,1e-05,1.15097]
[1778846041201,58.04,80662.25,0.0,0.99275,1e-05,1.15097]
[1778846041312,58.04,80662.25,0.0,0.99275,1e-05,1.15097]
[1778846041295,58.04,80662.55,0.0,0.99275,1e-05,1.15072]
[1778846047165,58.04,80663.43,0.0,0.99275,1e-05,1.14998]
[1778846049199,58.04,80665.67,0.0,0.99277,1e-05,1.14812]
[1778846049311,58.04,80665.67,0.0,0.99277,1e-05,1.14812]
[1778846049295,58.04,80665.65,0.0,0.99277,1e-05,1.14814]
[1778846049758,58.04,80665.65,0.0,0.99277,1e-05,1.14814]
[1778846049813,58.04,80665.65,0.0,0.99277,1e-05,1.14814]
[1778846054214,58.04,80672.22,0.0,0.99281,1e-05,1.14269]
[1778846055525,58.04,80671.8,0.0,0.9928,1e-05,1.14304]
[1778846055563,58.04,80671.8,0.0,0.9928,1e-05,1.14304]
[1778846055839,58.04,80671.8,0.0,0.9928,1e-05,1.14304]
[1778846056060,58.04,80671.8,0.0,0.9928,1e-05,1.14304]
[1778846056228,58.04,80671.98,0.0,0.9928,1e-05,1.14289]
[1778846061263,58.04,80672.6,0.0,0.99281,1e-05,1.14238]
[1778846067305,58.04,80674.0,0.0,0.99282,1e-05,1.14122]
[1778846067528,58.04,80674.0,0.0,0.99282,1e-05,1.14122]
[1778846067565,58.04,80674.0,0.0,0.99282,1e-05,1.14122]
[1778846067900,58.04,80674.0,0.0,0.99282,1e-05,1.14122]
[1778846068059,58.04,80674.0,0.0,0.99282,1e-05,1.14122]
[1778846068313,58.04,80673.99,0.0,0.99282,1e-05,1.14123]
[1778846073348,58.04,80674.16,0.0,0.99283,1e-05,1.1396]
[1778846078383,58.04,80674.13,0.0,0.99283,1e-05,1.13962]
[1778846081171,58.04,80672.36,0.0,0.99282,1e-05,1.14109]
[1778846081312,58.04,80672.36,0.0,0.99282,1e-05,1.14109]
[1778846081272,58.04,80672.71,0.0,0.99282,1e-05,1.1408]
[1778846081533,58.04,80672.71,0.0,0.99282,1e-05,1.1408]
[1778846081568,58.04,80672.71,0.0,0.99282,1e-05,1.1408]
[1778846081597,58.04,80672.86,0.0,0.99282,1e-05,1.14067]
[1778846082411,58.04,80669.03,0.0,0.9928,1e-05,1.14384]
[1778846087446,58.04,80668.77,0.0,0.99279,1e-05,1.14406]
[1778846089956,58.04,80669.13,0.0,0.9928,1e-05,1.14376]
[1778846090062,58.04,80669.13,0.0,0.9928,1e-05,1.14376]
[1778846090159,58.04,80671.54,0.0,0.99281,1e-05,1.14177]
[1778846090693,58.04,80671.54,0.0,0.99281,1e-05,1.14177]
[1778846090811,58.04,80671.54,0.0,0.99281,1e-05,1.14177]
[1778846097516,58.04,80672.87,0.0,0.99282,1e-05,1.14067]
[1778846099363,58.04,80672.87,0.0,0.99282,1e-05,1.14067]
[1778846099399,58.04,80672.86,0.0,0.99282,1e-05,1.14067]
[1778846099565,58.04,80672.86,0.0,0.99282,1e-05,1.14067]
[1778846099780,58.04,80672.86,0.0,0.99282,1e-05,1.14067]
[1778846099811,58.04,80672.86,0.0,0.99282,1e-05,1.14067]
[1778846099909,58.04,80673.63,0.0,0.99282,1e-05,1.14004]
[1778846105573,58.04,80674.91,0.0,0.99283,1e-05,1.13898]
[1778846106589,58.04,80674.91,0.0,0.99283,1e-05,1.13898]
[1778846106815,58.04,80674.91,0.0,0.99283,1e-05,1.13898]
[1778846107319,58.04,80674.91,0.0,0.99283,1e-05,1.13898]
[1778846107395,58.04,80674.91,0.0,0.99283,1e-05,1.13898]
[1778846107563,58.04,80674.91,0.0,0.99283,1e-05,1.13898]
[1778846112622,58.04,80674.08,0.0,0.99283,1e-05,1.13967]
[1778846115644,58.04,80669.92,0.0,0.9928,1e-05,1.14311]
[1778846116651,58.04,80666.21,0.0,0.99278,1e-05,1.14618]
[1778846117954,58.04,80666.21,0.0,0.99278,1e-05,1.14618]
[1778846118062,58.04,80666.21,0.0,0.99278,1e-05,1.14618]
[1778846118120,58.04,80660.43,0.0,0.99274,1e-05,1.15099]
[1778846118857,58.04,80660.43,0.0,0.99274,1e-05,1.15099]
[1778846119058,58.04,80660.43,0.0,0.99274,1e-05,1.15099]
[1778846124707,58.04,80658.24,0.0,0.99273,1e-05,1.15281]
[1778846125714,58.04,80655.78,0.0,0.99272,1e-05,1.15487]
[1778846127026,58.04,80655.78,0.0,0.99272,1e-05,1.15487]
[1778846127061,58.04,80655.78,0.0,0.99272,1e-05,1.15487]
[1778846127237,58.04,80653.62,0.0,0.9927,1e-05,1.15667]
[1778846127798,58.04,80653.62,0.0,0.9927,1e-05,1.15667]
[1778846127813,58.04,80653.62,0.0,0.9927,1e-05,1.15667]
[1778846132763,58.04,80646.32,0.0,0.99267,1e-05,1.16128]
[1778846133770,58.04,80638.08,0.0,0.99262,1e-05,1.16822]
[1778846134777,58.04,80632.9,0.0,0.99258,1e-05,1.17259]
[1778846135784,58.04,80627.52,0.0,0.99255,1e-05,1.17715]
[1778846140819,58.04,80626.75,0.0,0.99255,1e-05,1.17781]
[1778846141748,58.04,80626.75,0.0,0.99255,1e-05,1.17781]
[1778846141811,58.04,80626.75,0.0,0.99255,1e-05,1.17781]
[1778846142372,58.04,80626.75,0.0,0.99255,1e-05,1.17781]
[1778846142395,58.04,80626.32,0.0,0.99254,1e-05,1.17817]
[1778846142562,58.04,80626.32,0.0,0.99254,1e-05,1.17817]
[1778846147887,58.04,80619.72,0.0,0.9925,1e-05,1.18379]
[1778846148876,58.04,80611.92,0.0,0.99245,1e-05,1.19046]
[1778846151095,58.04,80610.5,0.0,0.99244,1e-05,1.19168]
[1778846151315,58.04,80610.5,0.0,0.99244,1e-05,1.19168]
[1778846151365,58.04,80610.33,0.0,0.99244,1e-05,1.19183]
[1778846151899,58.04,80607.26,0.0,0.99242,1e-05,1.19446]
[1778846152906,58.04,80601.44,0.0,0.99239,1e-05,1.19947]
[1778846154708,58.04,80601.52,0.0,0.99239,1e-05,1.1994]
[1778846154813,58.04,80601.52,0.0,0.99239,1e-05,1.1994]
[1778846158948,58.04,80597.36,0.0,0.99236,1e-05,1.203]
[1778846159955,58.04,80594.01,0.0,0.99234,1e-05,1.2059]
[1778846162935,58.04,80594.08,0.0,0.99234,1e-05,1.20583]
[1778846163061,58.04,80594.08,0.0,0.99234,1e-05,1.20583]
[1778846163142,58.04,80593.6,0.0,0.99234,1e-05,1.20625]
[1778846163652,58.04,80593.6,0.0,0.99234,1e-05,1.20625]
[1778846163810,58.04,80593.6,0.0,0.99234,1e-05,1.20625]
[1778846168016,58.04,80589.2,0.0,0.99231,1e-05,1.21007]
[1778846172069,58.04,80589.93,0.0,0.99231,1e-05,1.20943]
[1778846172313,58.04,80589.93,0.0,0.99231,1e-05,1.20943]
[1778846172343,58.04,80590.84,0.0,0.99232,1e-05,1.20864]
[1778846172865,58.04,80590.84,0.0,0.99232,1e-05,1.20864]
[1778846173065,58.04,80590.84,0.0,0.99232,1e-05,1.20864]
[1778846174055,58.04,80587.13,0.0,0.9923,1e-05,1.21187]
[1778846179090,58.04,80588.42,0.0,0.99231,1e-05,1.21075]
[1778846180097,58.04,80591.14,0.0,0.99232,1e-05,1.20838]
[1778846181059,58.04,80591.14,0.0,0.99232,1e-05,1.20838]
[1778846181313,58.04,80591.14,0.0,0.99232,1e-05,1.20838]
[1778846181411,58.04,80591.12,0.0,0.99232,1e-05,1.2084]
[1778846182108,58.04,80591.12,0.0,0.99232,1e-05,1.2084]
[1778846182310,58.04,80591.12,0.0,0.99232,1e-05,1.2084]
[1778846188153,58.04,80592.02,0.0,0.99233,1e-05,1.20762]
[1778846193188,58.04,80591.54,0.0,0.99233,1e-05,1.20649]
[1778846197715,58.04,80592.27,0.0,0.99234,1e-05,1.20586]
[1778846197810,58.04,80592.27,0.0,0.99234,1e-05,1.20586]
[1778846198223,58.04,80593.56,0.0,0.99235,1e-05,1.20474]
[1778846199432,58.04,80593.56,0.0,0.99235,1e-05,1.20474]
[1778846199592,58.04,80594.76,0.0,0.99235,1e-05,1.2037]
[1778846205272,58.04,80594.49,0.0,0.99235,1e-05,1.20393]
[1778846210307,58.04,80594.2,0.0,0.99235,1e-05,1.20419]
[1778846215342,58.04,80595.36,0.0,0.99236,1e-05,1.20318]
[1778846216201,58.04,80595.36,0.0,0.99236,1e-05,1.20318]
[1778846216310,58.04,80595.36,0.0,0.99236,1e-05,1.20318]
[1778846216349,58.04,80595.62,0.0,0.99236,1e-05,1.20296]
[1778846217326,58.04,80595.62,0.0,0.99236,1e-05,1.20296]
[1778846217356,58.04,80599.32,0.0,0.99238,1e-05,1.19976]
[1778846217562,58.04,80599.32,0.0,0.99238,1e-05,1.19976]
[1778846218363,58.04,80602.69,0.0,0.99241,1e-05,1.19686]
[1778846223399,58.04,80602.2,0.0,0.9924,1e-05,1.19728]
[1778846227427,58.04,80605.39,0.0,0.99242,1e-05,1.19453]
[1778846228148,58.04,80605.39,0.0,0.99242,1e-05,1.19453]
[1778846228310,58.04,80605.39,0.0,0.99242,1e-05,1.19453]
[1778846228434,58.04,80605.86,0.0,0.99243,1e-05,1.19413]
[1778846229677,58.04,80605.16,0.0,0.99242,1e-05,1.19473]
[1778846229816,58.04,80605.16,0.0,0.99242,1e-05,1.19473]
[1778846232462,58.04,80611.04,0.0,0.99246,1e-05,1.18968]
[1778846233469,58.04,80614.32,0.0,0.99248,1e-05,1.18688]
[1778846234419,58.04,80614.32,0.0,0.99248,1e-05,1.18688]
[1778846234564,58.04,80614.34,0.0,0.99248,1e-05,1.18686]
[1778846235680,58.04,80612.64,0.0,0.99247,1e-05,1.18831]
[1778846235815,58.04,80612.64,0.0,0.99247,1e-05,1.18831]
[1778846236490,58.04,80611.7,0.0,0.99246,1e-05,1.18912]
[1778846241525,58.04,80611.7,0.0,0.99246,1e-05,1.18912]
[1778846247195,58.04,80612.08,0.0,0.99246,1e-05,1.18879]
[1778846247310,58.04,80612.08,0.0,0.99246,1e-05,1.18879]
[1778846248574,58.04,80614.2,0.0,0.99248,1e-05,1.18698]
[1778846253609,58.04,80613.93,0.0,0.99249,1e-05,1.18568]
[1778846258644,58.04,80615.04,0.0,0.99249,1e-05,1.18473]
[1778846264686,58.04,80615.87,0.0,0.9925,1e-05,1.18402]
[1778846266803,58.04,80616.37,0.0,0.9925,1e-05,1.1836]
[1778846266814,58.04,80616.37,0.0,0.9925,1e-05,1.1836]
[1778846266903,58.04,80616.31,0.0,0.9925,1e-05,1.18365]
[1778846267654,58.04,80616.31,0.0,0.9925,1e-05,1.18365]
[1778846267812,58.04,80616.31,0.0,0.9925,1e-05,1.18365]
[1778846273750,58.04,80617.79,0.0,0.99251,1e-05,1.18239]
[1778846275764,58.04,80616.09,0.0,0.9925,1e-05,1.18384]
[1778846278301,58.04,80616.09,0.0,0.9925,1e-05,1.18384]
[1778846278310,58.04,80616.09,0.0,0.9925,1e-05,1.18384]
[1778846278456,58.04,80615.96,0.0,0.9925,1e-05,1.18395]
[1778846279223,58.04,80615.96,0.0,0.9925,1e-05,1.18395]
[1778846279311,58.04,80615.96,0.0,0.9925,1e-05,1.18395]
[1778846282728,58.04,80615.94,0.0,0.9925,1e-05,1.18396]
[1778846282814,58.04,80615.94,0.0,0.9925,1e-05,1.18396]
[1778846283517,58.04,80615.94,0.0,0.9925,1e-05,1.18396]
[1778846283564,58.04,80615.94,0.0,0.9925,1e-05,1.18396]
[1778846282917,58.04,80622.83,0.0,0.99254,1e-05,1.1781]
[1778846284827,58.04,80624.28,0.0,0.99255,1e-05,1.17686]
[1778846285834,58.04,80627.55,0.0,0.99257,1e-05,1.17409]
[1778846287099,58.04,80627.55,0.0,0.99257,1e-05,1.17409]
[1778846287313,58.04,80627.55,0.0,0.99257,1e-05,1.17409]
[1778846289450,58.04,80627.42,0.0,0.99257,1e-05,1.1742]
[1778846289559,58.04,80627.42,0.0,0.99257,1e-05,1.1742]
[1778846289595,58.04,80627.08,0.0,0.99257,1e-05,1.17449]
[1778846289871,58.04,80625.79,0.0,0.99256,1e-05,1.17558]
[1778846290880,58.04,80627.17,0.0,0.99257,1e-05,1.17441]
[1778846293717,58.04,80627.39,0.0,0.99257,1e-05,1.17423]
[1778846293812,58.04,80627.39,0.0,0.99257,1e-05,1.17423]
[1778846294908,58.04,80625.26,0.0,0.99256,1e-05,1.17603]
[1778846295915,58.04,80622.09,0.0,0.99254,1e-05,1.17873]
[1778846300068,58.04,80623.04,0.0,0.99254,1e-05,1.17792]
[1778846300309,58.04,80623.04,0.0,0.99254,1e-05,1.17792]
[1778846308843,58.04,80622.37,0.0,0.99254,1e-05,1.17849]
[1778846309585,58.04,80616.19,0.0,0.9925,1e-05,1.18375]
[1778846310506,58.04,80616.19,0.0,0.9925,1e-05,1.18375]
[1778846310562,58.04,80616.19,0.0,0.9925,1e-05,1.18375]
[1778846310607,58.04,80615.15,0.0,0.99249,1e-05,1.18464]
[1778846315050,58.04,80620.1,0.0,0.99253,1e-05,1.1789]
[1778846316419,58.04,80620.1,0.0,0.99253,1e-05,1.1789]
[1778846316565,58.04,80620.1,0.0,0.99253,1e-05,1.1789]
[1778846316829,58.04,80620.11,0.0,0.99253,1e-05,1.17889]
[1778846317059,58.04,80620.11,0.0,0.99253,1e-05,1.17889]
[1778846317161,58.04,80619.34,0.0,0.99253,1e-05,1.17954]
[1778846323107,58.04,80616.73,0.0,0.99251,1e-05,1.18176]
[1778846325283,58.04,80616.8,0.0,0.99251,1e-05,1.1817]
[1778846325309,58.04,80616.8,0.0,0.99251,1e-05,1.1817]
[1778846332170,58.04,80618.71,0.0,0.99252,1e-05,1.18008]
[1778846337205,58.04,80618.65,0.0,0.99252,1e-05,1.18013]
[1778846338827,58.04,80619.27,0.0,0.99253,1e-05,1.1796]
[1778846339061,58.04,80619.27,0.0,0.99253,1e-05,1.1796]
[1778846340316,58.04,80618.21,0.0,0.99252,1e-05,1.1805]
[1778846340563,58.04,80618.21,0.0,0.99252,1e-05,1.1805]
[1778846340330,58.04,80618.2,0.0,0.99252,1e-05,1.18051]
[1778846342240,58.04,80612.69,0.0,0.99249,1e-05,1.18521]
[1778846342751,58.04,80612.69,0.0,0.99249,1e-05,1.18521]
[1778846342812,58.04,80612.69,0.0,0.99249,1e-05,1.18521]
[1778846348282,58.04,80611.72,0.0,0.99248,1e-05,1.18604]
[1778846349712,58.04,80612.41,0.0,0.99249,1e-05,1.18545]
[1778846349813,58.04,80612.41,0.0,0.99249,1e-05,1.18545]
[1778846350666,58.04,80612.41,0.0,0.99249,1e-05,1.18545]
[1778846350810,58.04,80612.41,0.0,0.99249,1e-05,1.18545]
[1778846351303,58.04,80612.49,0.0,0.99249,1e-05,1.18538]
[1778846353987,58.04,80615.17,0.0,0.9925,1e-05,1.18309]
[1778846354061,58.04,80615.17,0.0,0.9925,1e-05,1.18309]
[1778846359235,58.04,80617.07,0.0,0.99251,1e-05,1.18147]
[1778846359309,58.04,80617.07,0.0,0.99251,1e-05,1.18147]
[1778846359359,58.04,80619.31,0.0,0.99253,1e-05,1.17957]
[1778846360735,58.04,80619.31,0.0,0.99253,1e-05,1.17957]
[1778846360811,58.04,80619.31,0.0,0.99253,1e-05,1.17957]
[1778846367415,58.04,80618.86,0.0,0.99253,1e-05,1.17995]
[1778846372450,58.04,80618.09,0.0,0.99253,1e-05,1.17908]
[1778846374032,58.04,80617.38,0.0,0.99253,1e-05,1.17969]
[1778846374061,58.04,80617.38,0.0,0.99253,1e-05,1.17969]
[1778846375293,58.04,80617.75,0.0,0.99253,1e-05,1.17937]
[1778846375310,58.04,80617.75,0.0,0.99253,1e-05,1.17937]
[1778846375471,58.04,80617.74,0.0,0.99253,1e-05,1.17938]
[1778846380506,58.04,80617.26,0.0,0.99252,1e-05,1.17979]
[1778846385541,58.04,80617.57,0.0,0.99253,1e-05,1.17952]
[1778846390576,58.04,80617.66,0.0,0.99253,1e-05,1.17945]
[1778846395611,58.04,80616.96,0.0,0.99252,1e-05,1.18004]
[1778846400660,58.04,80613.18,0.0,0.9925,1e-05,1.18326]
[1778846401476,58.04,80613.18,0.0,0.9925,1e-05,1.18326]
[1778846401561,58.04,80613.18,0.0,0.9925,1e-05,1.18326]
[1778846401659,58.04,80608.16,0.0,0.99247,1e-05,1.18756]
[1778846402666,58.04,80601.17,0.0,0.99242,1e-05,1.19355]
[1778846403813,58.04,80603.36,0.0,0.99244,1e-05,1.19167]
[1778846404063,58.04,80603.36,0.0,0.99244,1e-05,1.19167]
[1778846404680,58.04,80602.22,0.0,0.99243,1e-05,1.19265]
[1778846405693,58.04,80602.22,0.0,0.99243,1e-05,1.19265]
[1778846405809,58.04,80601.23,0.0,0.99242,1e-05,1.1935]
[1778846406694,58.04,80604.61,0.0,0.99245,1e-05,1.1906]
[1778846411730,58.04,80606.57,0.0,0.99246,1e-05,1.18892]
[1778846413368,58.04,80606.57,0.0,0.99246,1e-05,1.18892]
[1778846413566,58.04,80606.57,0.0,0.99246,1e-05,1.18892]
[1778846414528,58.04,80606.98,0.0,0.99246,1e-05,1.18857]
[1778846414561,58.04,80606.98,0.0,0.99246,1e-05,1.18857]
[1778846414614,58.04,80607.15,0.0,0.99246,1e-05,1.18842]
[1778846416765,58.04,80611.14,0.0,0.99249,1e-05,1.18501]
[1778846419701,58.04,80611.59,0.0,0.99249,1e-05,1.18462]
[1778846419809,58.04,80612.46,0.0,0.99249,1e-05,1.18388]
[1778846425828,58.04,80613.02,0.0,0.9925,1e-05,1.1834]
[1778846430864,58.04,80613.67,0.0,0.9925,1e-05,1.18285]
[1778846431880,58.04,80613.67,0.0,0.9925,1e-05,1.18285]
[1778846432059,58.04,80613.67,0.0,0.9925,1e-05,1.18285]
[1778846433784,58.04,80613.39,0.0,0.99251,1e-05,1.18156]
[1778846433810,58.04,80613.39,0.0,0.99251,1e-05,1.18156]
[1778846433885,58.04,80615.13,0.0,0.99252,1e-05,1.18008]
[1778846439268,58.04,80615.82,0.0,0.99253,1e-05,1.17949]
[1778846439309,58.04,80615.82,0.0,0.99253,1e-05,1.17949]
[1778846439364,58.04,80622.55,0.0,0.99257,1e-05,1.17377]
[1778846440934,58.04,80618.37,0.0,0.99254,1e-05,1.17732]
[1778846442224,58.04,80618.37,0.0,0.99254,1e-05,1.17732]
[1778846442311,58.04,80618.37,0.0,0.99254,1e-05,1.17732]
[1778846442410,58.04,80619.25,0.0,0.99255,1e-05,1.17657]
[1778846446459,58.04,80619.92,0.0,0.99255,1e-05,1.176]
[1778846446566,58.04,80619.92,0.0,0.99255,1e-05,1.176]
[1778846451004,58.04,80623.26,0.0,0.99257,1e-05,1.17317]
[1778846456567,58.04,80624.13,0.0,0.99258,1e-05,1.17243]
[1778846457297,58.04,80623.59,0.0,0.99257,1e-05,1.17289]
[1778846457318,58.04,80623.59,0.0,0.99257,1e-05,1.17289]
[1778846457321,58.04,80626.33,0.0,0.99259,1e-05,1.17057]
[1778846458053,58.04,80629.77,0.0,0.99261,1e-05,1.16767]
[1778846463135,58.04,80631.45,0.0,0.99262,1e-05,1.16625]
[1778846463312,58.04,80631.45,0.0,0.99262,1e-05,1.16625]
[1778846466112,58.04,80624.33,0.0,0.99258,1e-05,1.17226]
[1778846467119,58.04,80617.38,0.0,0.99253,1e-05,1.17816]
[1778846468650,58.04,80617.38,0.0,0.99253,1e-05,1.17816]
[1778846468749,58.04,80617.58,0.0,0.99254,1e-05,1.17799]
[1778846468811,58.04,80617.58,0.0,0.99254,1e-05,1.17799]
[1778846469195,58.04,80617.58,0.0,0.99254,1e-05,1.17799]
[1778846469308,58.04,80617.58,0.0,0.99254,1e-05,1.17799]
[1778846475176,58.04,80614.41,0.0,0.99252,1e-05,1.18069]
[1778846478197,58.04,80609.22,0.0,0.99248,1e-05,1.18512]
[1778846478943,58.04,80609.22,0.0,0.99248,1e-05,1.18512]
[1778846479060,58.04,80609.22,0.0,0.99248,1e-05,1.18512]
[1778846479204,58.04,80604.26,0.0,0.99245,1e-05,1.18936]
[1778846480211,58.04,80598.57,0.0,0.99242,1e-05,1.19425]
[1778846481218,58.04,80595.69,0.0,0.9924,1e-05,1.19673]
[1778846482205,58.04,80595.69,0.0,0.9924,1e-05,1.19673]
[1778846482309,58.04,80595.69,0.0,0.9924,1e-05,1.19673]
[1778846488267,58.04,80595.57,0.0,0.9924,1e-05,1.19683]
[1778846492295,58.04,80590.15,0.0,0.99237,1e-05,1.19997]
[1778846495901,58.04,80588.45,0.0,0.99236,1e-05,1.20143]
[1778846496063,58.04,80588.45,0.0,0.99236,1e-05,1.20143]
[1778846496323,58.04,80589.0,0.0,0.99237,1e-05,1.20096]
[1778846497290,58.04,80589.0,0.0,0.99237,1e-05,1.20096]
[1778846497309,58.04,80589.0,0.0,0.99237,1e-05,1.20096]
[1778846502184,58.04,80592.23,0.0,0.99239,1e-05,1.19817]
[1778846502318,58.04,80592.23,0.0,0.99239,1e-05,1.19817]
[1778846502353,58.04,80592.23,0.0,0.99239,1e-05,1.19817]
[1778846502562,58.04,80592.23,0.0,0.99239,1e-05,1.19817]
[1778846502662,58.04,80591.76,0.0,0.99238,1e-05,1.19858]
[1778846504379,58.04,80598.21,0.0,0.99242,1e-05,1.19302]
[1778846507381,58.04,80597.96,0.0,0.99242,1e-05,1.19324]
[1778846507571,58.04,80597.96,0.0,0.99242,1e-05,1.19324]
[1778846507590,58.04,80597.96,0.0,0.99242,1e-05,1.19324]
[1778846507809,58.04,80597.96,0.0,0.99242,1e-05,1.19324]
[1778846507661,58.04,80596.82,0.0,0.99242,1e-05,1.19422]
[1778846509414,58.04,80593.97,0.0,0.9924,1e-05,1.19667]
[1778846510647,58.04,80593.97,0.0,0.9924,1e-05,1.19667]
[1778846510809,58.04,80593.97,0.0,0.9924,1e-05,1.19667]
[1778846510742,58.04,80592.75,0.0,0.99239,1e-05,1.19772]
[1778846512903,58.04,80590.22,0.0,0.99237,1e-05,1.19991]
[1778846513059,58.04,80590.22,0.0,0.99237,1e-05,1.19991]
[1778846513442,58.04,80585.98,0.0,0.99235,1e-05,1.20357]
[1778846514449,58.04,80581.79,0.0,0.99232,1e-05,1.2072]
[1778846515135,58.04,80581.79,0.0,0.99232,1e-05,1.2072]
[1778846515312,58.04,80581.79,0.0,0.99232,1e-05,1.2072]
[1778846520491,58.04,80578.74,0.0,0.9923,1e-05,1.20986]
[1778846521498,58.04,80570.71,0.0,0.99225,1e-05,1.21686]
[1778846522505,58.04,80565.54,0.0,0.99222,1e-05,1.22138]
[1778846527540,58.04,80563.33,0.0,0.9922,1e-05,1.22332]
[1778846528547,58.04,80559.62,0.0,0.99218,1e-05,1.22658]
[1778846529554,58.04,80554.9,0.0,0.99215,1e-05,1.23074]
[1778846530561,58.04,80552.04,0.0,0.99213,1e-05,1.23327]
[1778846532276,58.04,80549.53,0.0,0.99211,1e-05,1.23549]
[1778846532312,58.04,80549.53,0.0,0.99211,1e-05,1.23549]
[1778846532575,58.04,80549.32,0.0,0.99211,1e-05,1.23567]
[1778846533187,58.04,80549.32,0.0,0.99211,1e-05,1.23567]
[1778846533325,58.04,80549.32,0.0,0.99211,1e-05,1.23567]
[1778846533582,58.04,80539.17,0.0,0.99204,1e-05,1.24468]
[1778846534589,58.04,80527.27,0.0,0.99196,1e-05,1.25532]
[1778846535596,58.04,80521.97,0.0,0.99193,1e-05,1.26008]
[1778846540631,58.04,80520.58,0.0,0.99192,1e-05,1.26134]
[1778846542645,58.04,80526.02,0.0,0.99196,1e-05,1.25644]
[1778846543652,58.04,80529.95,0.0,0.99198,1e-05,1.25292]
[1778846545811,58.04,80528.84,0.0,0.99198,1e-05,1.25391]
[1778846545861,58.04,80528.36,0.0,0.99197,1e-05,1.25434]
[1778846545929,58.04,80528.36,0.0,0.99197,1e-05,1.25434]
[1778846546062,58.04,80528.36,0.0,0.99197,1e-05,1.25434]
[1778846546673,58.04,80527.71,0.0,0.99197,1e-05,1.25493]
[1778846551708,58.04,80527.87,0.0,0.99198,1e-05,1.25319]
[1778846552849,58.04,80527.87,0.0,0.99198,1e-05,1.25319]
[1778846553042,58.04,80527.87,0.0,0.99198,1e-05,1.25319]
[1778846553060,58.04,80527.87,0.0,0.99198,1e-05,1.25319]
[1778846553722,58.04,80527.78,0.0,0.99198,1e-05,1.25327]
[1778846558757,58.04,80527.0,0.0,0.99197,1e-05,1.25397]
[1778846559398,58.04,80527.0,0.0,0.99197,1e-05,1.25397]
[1778846559565,58.04,80527.0,0.0,0.99197,1e-05,1.25397]
[1778846559649,58.04,80527.0,0.0,0.99197,1e-05,1.25397]
[1778846559815,58.04,80527.0,0.0,0.99197,1e-05,1.25397]
[1778846559824,58.04,80527.74,0.0,0.99198,1e-05,1.25331]
[1778846567824,58.04,80525.43,0.0,0.99196,1e-05,1.25538]
[1778846569959,58.04,80526.22,0.0,0.99197,1e-05,1.25467]
[1778846570066,58.04,80526.22,0.0,0.99197,1e-05,1.25467]
[1778846570203,58.04,80526.22,0.0,0.99197,1e-05,1.25467]
[1778846570314,58.04,80526.22,0.0,0.99197,1e-05,1.25467]
[1778846570845,58.04,80526.11,0.0,0.99197,1e-05,1.25477]
[1778846571852,58.04,80518.8,0.0,0.99192,1e-05,1.26134]
[1778846576887,58.04,80516.24,0.0,0.9919,1e-05,1.26365]
[1778846578848,58.04,80516.73,0.0,0.9919,1e-05,1.26321]
[1778846578901,58.04,80515.89,0.0,0.9919,1e-05,1.26396]
[1778846579062,58.04,80515.89,0.0,0.9919,1e-05,1.26396]
[1778846579110,58.04,80515.89,0.0,0.9919,1e-05,1.26396]
[1778846579318,58.04,80515.89,0.0,0.9919,1e-05,1.26396]
[1778846580915,58.04,80515.29,0.0,0.99189,1e-05,1.26451]
[1778846582033,58.04,80507.96,0.0,0.99185,1e-05,1.27114]
[1778846582931,58.04,80503.64,0.0,0.99182,1e-05,1.27506]
[1778846586100,58.04,80504.91,0.0,0.99183,1e-05,1.27391]
[1778846586311,58.04,80504.91,0.0,0.99183,1e-05,1.27391]
[1778846586369,58.04,80504.91,0.0,0.99183,1e-05,1.27391]
[1778846586440,58.04,80504.91,0.0,0.99183,1e-05,1.27391]
[1778846586519,58.04,80505.94,0.0,0.99183,1e-05,1.27297]
[1778846586959,58.04,80509.13,0.0,0.99185,1e-05,1.27008]
[1778846587966,58.04,80513.74,0.0,0.99188,1e-05,1.26591]
[1778846588973,58.04,80517.67,0.0,0.99191,1e-05,1.26236]
[1778846589928,58.04,80517.67,0.0,0.99191,1e-05,1.26236]
[1778846590066,58.04,80517.67,0.0,0.99191,1e-05,1.26236]
[1778846590206,58.04,80517.67,0.0,0.99191,1e-05,1.26236]
[1778846590311,58.04,80517.67,0.0,0.99191,1e-05,1.26236]
[1778846590409,58.04,80520.01,0.0,0.99193,1e-05,1.26025]
[1778846596178,58.04,80520.98,0.0,0.99193,1e-05,1.25938]
[1778846596314,58.04,80520.98,0.0,0.99193,1e-05,1.25938]
[1778846596394,58.04,80520.98,0.0,0.99193,1e-05,1.25938]
[1778846598760,58.04,80520.98,0.0,0.99193,1e-05,1.25938]
[1778846598814,58.04,80520.98,0.0,0.99193,1e-05,1.25938]
[1778846604900,58.04,80521.62,0.0,0.99194,1e-05,1.2588]
[1778846604978,58.04,80521.26,0.0,0.99193,1e-05,1.25913]
[1778846605059,58.04,80521.26,0.0,0.99193,1e-05,1.25913]
[1778846605085,58.04,80519.62,0.0,0.99192,1e-05,1.2606]
[1778846612778,58.04,80520.89,0.0,0.99193,1e-05,1.25946]
[1778846612809,58.04,80520.89,0.0,0.99193,1e-05,1.25946]
[1778846612909,58.04,80516.8,0.0,0.99191,1e-05,1.26154]
[1778846613136,58.04,80516.8,0.0,0.99191,1e-05,1.26154]
[1778846613311,58.04,80516.8,0.0,0.99191,1e-05,1.26154]
[1778846617170,58.04,80522.3,0.0,0.99195,1e-05,1.25659]
[1778846618177,58.04,80528.85,0.0,0.992,1e-05,1.25072]
[1778846619644,58.04,80528.85,0.0,0.992,1e-05,1.25072]
[1778846619809,58.04,80528.85,0.0,0.992,1e-05,1.25072]
[1778846619899,58.04,80533.27,0.0,0.99202,1e-05,1.24677]
[1778846620020,58.04,80533.27,0.0,0.99202,1e-05,1.24677]
[1778846620075,58.04,80533.27,0.0,0.99202,1e-05,1.24677]
[1778846625226,58.04,80526.92,0.0,0.99198,1e-05,1.25245]
[1778846626226,58.04,80526.92,0.0,0.99198,1e-05,1.25245]
[1778846626309,58.04,80526.92,0.0,0.99198,1e-05,1.25245]
[1778846626389,58.04,80526.29,0.0,0.99198,1e-05,1.25302]
[1778846627017,58.04,80526.29,0.0,0.99198,1e-05,1.25302]
[1778846627059,58.04,80526.29,0.0,0.99198,1e-05,1.25302]
[1778846630264,58.04,80530.32,0.0,0.992,1e-05,1.24941]
[1778846631333,58.04,80530.32,0.0,0.992,1e-05,1.24941]
[1778846631562,58.04,80530.32,0.0,0.992,1e-05,1.24941]
[1778846631761,58.04,80530.32,0.0,0.992,1e-05,1.24941]
[1778846631812,58.04,80530.32,0.0,0.992,1e-05,1.24941]
[1778846631895,58.04,80531.6,0.0,0.99201,1e-05,1.24826]
[1778846638320,58.04,80531.54,0.0,0.99201,1e-05,1.24832]
[1778846643889,58.04,80533.34,0.0,0.99202,1e-05,1.24671]
[1778846643909,58.04,80533.58,0.0,0.99203,1e-05,1.2465]
[1778846644059,58.04,80533.58,0.0,0.99203,1e-05,1.2465]
[1778846644197,58.04,80533.58,0.0,0.99203,1e-05,1.2465]
[1778846644311,58.04,80533.58,0.0,0.99203,1e-05,1.2465]
[1778846644362,58.04,80533.24,0.0,0.99202,1e-05,1.2468]
[1778846649586,58.04,80533.57,0.0,0.99203,1e-05,1.24651]
[1778846649786,58.04,80533.57,0.0,0.99203,1e-05,1.24651]
[1778846649810,58.04,80533.57,0.0,0.99203,1e-05,1.24651]
[1778846649878,58.04,80530.71,0.0,0.99201,1e-05,1.24906]
[1778846650411,58.04,80533.02,0.0,0.99202,1e-05,1.247]
[1778846652189,58.04,80534.52,0.0,0.99203,1e-05,1.24566]
[1778846652314,58.04,80534.52,0.0,0.99203,1e-05,1.24566]
[1778846652818,58.04,80534.52,0.0,0.99203,1e-05,1.24566]
[1778846652895,58.04,80527.53,0.0,0.99199,1e-05,1.2519]
[1778846653060,58.04,80527.53,0.0,0.99199,1e-05,1.2519]
[1778846653432,58.04,80523.02,0.0,0.99196,1e-05,1.25595]
[1778846655446,58.04,80522.34,0.0,0.99195,1e-05,1.25656]
[1778846656843,58.04,80522.34,0.0,0.99195,1e-05,1.25656]
[1778846657060,58.04,80522.42,0.0,0.99195,1e-05,1.25649]
[1778846660481,58.04,80520.16,0.0,0.99194,1e-05,1.25852]
[1778846663502,58.04,80513.32,0.0,0.99189,1e-05,1.26468]
[1778846664243,58.04,80513.32,0.0,0.99189,1e-05,1.26468]
[1778846664310,58.04,80513.32,0.0,0.99189,1e-05,1.26468]
[1778846664509,58.04,80512.61,0.0,0.99189,1e-05,1.26532]
[1778846665526,58.04,80512.61,0.0,0.99189,1e-05,1.26532]
[1778846665564,58.04,80512.61,0.0,0.99189,1e-05,1.26532]
[1778846665664,58.04,80517.94,0.0,0.99192,1e-05,1.26052]
[1778846666523,58.04,80520.1,0.0,0.99194,1e-05,1.25857]
[1778846671558,58.04,80519.39,0.0,0.99194,1e-05,1.25761]
[1778846672207,58.04,80519.39,0.0,0.99194,1e-05,1.25761]
[1778846672310,58.04,80519.39,0.0,0.99194,1e-05,1.25761]
[1778846672565,58.04,80519.42,0.0,0.99194,1e-05,1.25759]
[1778846673261,58.04,80519.42,0.0,0.99194,1e-05,1.25759]
[1778846673312,58.04,80519.42,0.0,0.99194,1e-05,1.25759]
[1778846675586,58.04,80514.24,0.0,0.99191,1e-05,1.26225]
[1778846677722,58.04,80514.34,0.0,0.99191,1e-05,1.26216]
[1778846677813,58.04,80514.34,0.0,0.99191,1e-05,1.26216]
[1778846681005,58.04,80514.09,0.0,0.99191,1e-05,1.26239]
[1778846681059,58.04,80513.65,0.0,0.9919,1e-05,1.26278]
[1778846681628,58.04,80513.47,0.0,0.9919,1e-05,1.26294]
[1778846682382,58.04,80513.47,0.0,0.9919,1e-05,1.26294]
[1778846682574,58.04,80513.47,0.0,0.9919,1e-05,1.26294]
[1778846682635,58.04,80511.15,0.0,0.99189,1e-05,1.26504]
[1778846687674,58.04,80510.84,0.0,0.99188,1e-05,1.26532]
[1778846692056,58.04,80510.1,0.0,0.99188,1e-05,1.26599]
[1778846692070,58.04,80510.1,0.0,0.99188,1e-05,1.26599]
[1778846693018,58.04,80510.1,0.0,0.99188,1e-05,1.26599]
[1778846692706,58.04,80509.89,0.0,0.99188,1e-05,1.26618]
[1778846693060,58.04,80509.89,0.0,0.99188,1e-05,1.26618]
[1778846698748,58.04,80510.93,0.0,0.99189,1e-05,1.26524]
[1778846702106,58.04,80511.4,0.0,0.99189,1e-05,1.26481]
[1778846702310,58.04,80511.4,0.0,0.99189,1e-05,1.26481]
[1778846702776,58.04,80514.55,0.0,0.99191,1e-05,1.26197]
[1778846703180,58.04,80514.55,0.0,0.99191,1e-05,1.26197]
[1778846703311,58.04,80514.55,0.0,0.99191,1e-05,1.26197]
[1778846703783,58.04,80509.74,0.0,0.99188,1e-05,1.26631]
[1778846704790,58.04,80507.23,0.0,0.99186,1e-05,1.26858]
[1778846705797,58.04,80503.65,0.0,0.99184,1e-05,1.27183]
[1778846706264,58.04,80503.65,0.0,0.99184,1e-05,1.27183]
[1778846706310,58.04,80503.65,0.0,0.99184,1e-05,1.27183]
[1778846706899,58.04,80503.65,0.0,0.99184,1e-05,1.27183]
[1778846706982,58.04,80505.63,0.0,0.99185,1e-05,1.27003]
[1778846707061,58.04,80505.63,0.0,0.99185,1e-05,1.27003]
[1778846707811,58.04,80508.09,0.0,0.99187,1e-05,1.26781]
[1778846712846,58.04,80507.92,0.0,0.99187,1e-05,1.26796]
[1778846713648,58.04,80507.92,0.0,0.99187,1e-05,1.26796]
[1778846713810,58.04,80507.92,0.0,0.99187,1e-05,1.26796]
[1778846719895,58.04,80508.21,0.0,0.99187,1e-05,1.2677]
[1778846720902,58.04,80506.87,0.0,0.99186,1e-05,1.26891]
[1778846721909,58.04,80500.12,0.0,0.99181,1e-05,1.27504]
[1778846722565,58.04,80500.12,0.0,0.99181,1e-05,1.27504]
[1778846723002,58.04,80500.12,0.0,0.99181,1e-05,1.27504]
[1778846723023,58.04,80494.45,0.0,0.99177,1e-05,1.2802]
[1778846727951,58.04,80498.23,0.0,0.9918,1e-05,1.27676]
[1778846729965,58.04,80494.21,0.0,0.99177,1e-05,1.28042]
[1778846732683,58.04,80492.68,0.0,0.99177,1e-05,1.2802]
[1778846732810,58.04,80492.68,0.0,0.99177,1e-05,1.2802]
[1778846737537,58.04,80491.55,0.0,0.99176,1e-05,1.28123]
[1778846737565,58.04,80491.55,0.0,0.99176,1e-05,1.28123]
[1778846738023,58.04,80491.57,0.0,0.99176,1e-05,1.28121]
[1778846741044,58.04,80497.32,0.0,0.9918,1e-05,1.27597]
[1778846742053,58.04,80500.95,0.0,0.99183,1e-05,1.27267]
[1778846742408,58.04,80500.95,0.0,0.99183,1e-05,1.27267]
[1778846742563,58.04,80500.95,0.0,0.99183,1e-05,1.27267]
[1778846743060,58.04,80497.7,0.0,0.99181,1e-05,1.27563]
[1778846744067,58.04,80494.35,0.0,0.99178,1e-05,1.27868]
[1778846746081,58.04,80490.37,0.0,0.99176,1e-05,1.28231]
[1778846746991,58.04,80490.37,0.0,0.99176,1e-05,1.28231]
[1778846747062,58.04,80490.37,0.0,0.99176,1e-05,1.28231]
[1778846747883,58.04,80490.37,0.0,0.99176,1e-05,1.28231]
[1778846748059,58.04,80490.37,0.0,0.99176,1e-05,1.28231]
[1778846748085,58.04,80489.16,0.0,0.99175,1e-05,1.28342]
[1778846748100,58.04,80481.74,0.0,0.9917,1e-05,1.29022]
[1778846751116,58.04,80479.35,0.0,0.99168,1e-05,1.29241]
[1778846753247,58.04,80476.63,0.0,0.99166,1e-05,1.29492]
[1778846753308,58.04,80476.63,0.0,0.99166,1e-05,1.29492]
[1778846754590,58.04,80475.0,0.0,0.99165,1e-05,1.29642]
[1778846754810,58.04,80475.0,0.0,0.99165,1e-05,1.29642]
[1778846754829,58.04,80474.62,0.0,0.99165,1e-05,1.29677]
[1778846756151,58.04,80470.09,0.0,0.99162,1e-05,1.30096]
[1778846757488,58.04,80470.09,0.0,0.99162,1e-05,1.30096]
[1778846757564,58.04,80470.09,0.0,0.99162,1e-05,1.30096]
[1778846763203,58.04,80460.64,0.0,0.99155,1e-05,1.30972]
[1778846764207,58.04,80453.97,0.0,0.99151,1e-05,1.31594]
[1778846766221,58.04,80448.38,0.0,0.99147,1e-05,1.32117]
[1778846767228,58.04,80444.69,0.0,0.99144,1e-05,1.32463]
[1778846768235,58.04,80436.26,0.0,0.99138,1e-05,1.33256]
[1778846769244,58.04,80427.9,0.0,0.99132,1e-05,1.34047]
[1778846770250,58.04,80422.87,0.0,0.99129,1e-05,1.34525]
[1778846774278,58.04,80428.31,0.0,0.99132,1e-05,1.34008]
[1778846775285,58.04,80431.96,0.0,0.99135,1e-05,1.33663]
[1778846776818,58.04,80431.96,0.0,0.99135,1e-05,1.33663]
[1778846777058,58.04,80431.96,0.0,0.99135,1e-05,1.33663]
[1778846781404,58.04,80428.56,0.0,0.99133,1e-05,1.33985]
[1778846781438,58.04,80432.75,0.0,0.99136,1e-05,1.33588]
[1778846782562,58.04,80432.75,0.0,0.99136,1e-05,1.33588]
[1778846785741,58.04,80434.81,0.0,0.99137,1e-05,1.33393]
[1778846785812,58.04,80434.81,0.0,0.99137,1e-05,1.33393]
[1778846785909,58.04,80432.87,0.0,0.99136,1e-05,1.33577]
[1778846792407,58.04,80432.99,0.0,0.99137,1e-05,1.33399]
[1778846796435,58.04,80429.63,0.0,0.99134,1e-05,1.33717]
[1778846797593,58.04,80429.63,0.0,0.99134,1e-05,1.33717]
[1778846797810,58.04,80429.63,0.0,0.99134,1e-05,1.33717]
[1778846797910,58.04,80428.06,0.0,0.99133,1e-05,1.33865]
[1778846798561,58.04,80428.06,0.0,0.99133,1e-05,1.33865]
[1778846801470,58.04,80434.19,0.0,0.99138,1e-05,1.33285]
[1778846802477,58.04,80439.78,0.0,0.99142,1e-05,1.32759]
[1778846804534,58.04,80440.22,0.0,0.99142,1e-05,1.32717]
[1778846804569,58.04,80440.22,0.0,0.99142,1e-05,1.32717]
[1778846805003,58.04,80440.22,0.0,0.99142,1e-05,1.32717]
[1778846805064,58.04,80440.22,0.0,0.99142,1e-05,1.32717]
[1778846805094,58.04,80441.06,0.0,0.99143,1e-05,1.32638]
[1778846807527,58.04,80437.29,0.0,0.9914,1e-05,1.32993]
[1778846809534,58.04,80429.74,0.0,0.99135,1e-05,1.33706]
[1778846811043,58.04,80429.74,0.0,0.99135,1e-05,1.33706]
[1778846811549,58.04,80433.22,0.0,0.99137,1e-05,1.33377]
[1778846813562,58.04,80427.79,0.0,0.99133,1e-05,1.33891]
[1778846814995,58.04,80427.79,0.0,0.99133,1e-05,1.33891]
[1778846815579,58.04,80420.59,0.0,0.99128,1e-05,1.34575]
[1778846816586,58.04,80417.3,0.0,0.99126,1e-05,1.34888]
[1778846819607,58.04,80416.13,0.0,0.99125,1e-05,1.35]
[1778846820614,58.04,80410.41,0.0,0.99121,1e-05,1.35546]
[1778846821621,58.04,80407.35,0.0,0.99118,1e-05,1.3584]
[1778846823635,58.04,80406.8,0.0,0.99118,1e-05,1.35892]
[1778846824582,58.04,80406.8,0.0,0.99118,1e-05,1.35892]
[1778846824810,58.04,80406.8,0.0,0.99118,1e-05,1.35892]
[1778846824961,58.04,80406.8,0.0,0.99118,1e-05,1.35892]
[1778846825066,58.04,80406.8,0.0,0.99118,1e-05,1.35892]
[1778846825120,58.04,80407.28,0.0,0.99118,1e-05,1.35846]
[1778846828672,58.04,80400.32,0.0,0.99113,1e-05,1.36515]
[1778846829680,58.04,80396.7,0.0,0.99111,1e-05,1.36864]
[1778846831693,58.04,80391.39,0.0,0.99107,1e-05,1.37378]
[1778846834714,58.04,80394.78,0.0,0.99109,1e-05,1.3705]
[1778846836902,58.04,80394.25,0.0,0.99109,1e-05,1.37101]
[1778846837060,58.04,80394.25,0.0,0.99109,1e-05,1.37101]
[1778846837160,58.04,80393.61,0.0,0.99108,1e-05,1.37163]
[1778846837348,58.04,80393.61,0.0,0.99108,1e-05,1.37163]
[1778846837560,58.04,80393.61,0.0,0.99108,1e-05,1.37163]
[1778846840756,58.04,80389.61,0.0,0.99106,1e-05,1.3755]
[1778846845215,58.04,80390.3,0.0,0.99106,1e-05,1.37483]
[1778846845309,58.04,80390.3,0.0,0.99106,1e-05,1.37483]
[1778846845713,58.04,80390.3,0.0,0.99106,1e-05,1.37483]
[1778846845810,58.04,80390.3,0.0,0.99106,1e-05,1.37483]
[1778846845910,58.04,80390.23,0.0,0.99106,1e-05,1.3749]
[1778846851833,58.04,80393.2,0.0,0.99109,1e-05,1.37033]
[1778846853847,58.04,80397.21,0.0,0.99112,1e-05,1.36646]
[1778846855861,58.04,80406.95,0.0,0.99119,1e-05,1.35709]
[1778846856868,58.04,80400.94,0.0,0.99115,1e-05,1.36287]
[1778846857267,58.04,80400.94,0.0,0.99115,1e-05,1.36287]
[1778846857309,58.04,80400.94,0.0,0.99115,1e-05,1.36287]
[1778846858073,58.04,80400.94,0.0,0.99115,1e-05,1.36287]
[1778846858095,58.04,80398.66,0.0,0.99113,1e-05,1.36506]
[1778846858312,58.04,80398.66,0.0,0.99113,1e-05,1.36506]
[1778846863919,58.04,80400.52,0.0,0.99115,1e-05,1.36327]
[1778846865933,58.04,80403.57,0.0,0.99117,1e-05,1.36034]
[1778846867166,58.04,80403.57,0.0,0.99117,1e-05,1.36034]
[1778846867203,58.04,80403.98,0.0,0.99117,1e-05,1.35994]
[1778846867309,58.04,80403.98,0.0,0.99117,1e-05,1.35994]
[1778846867947,58.04,80406.91,0.0,0.99119,1e-05,1.35713]
[1778846868954,58.04,80410.76,0.0,0.99122,1e-05,1.35345]
[1778846869458,58.04,80410.76,0.0,0.99122,1e-05,1.35345]
[1778846869561,58.04,80410.76,0.0,0.99122,1e-05,1.35345]
[1778846871975,58.04,80406.98,0.0,0.99119,1e-05,1.35707]
[1778846875891,58.04,80405.8,0.0,0.99118,1e-05,1.3582]
[1778846876063,58.04,80405.8,0.0,0.99118,1e-05,1.3582]
[1778846876164,58.04,80406.77,0.0,0.99119,1e-05,1.35727]
[1778846876325,58.04,80406.77,0.0,0.99119,1e-05,1.35727]
[1778846876560,58.04,80406.77,0.0,0.99119,1e-05,1.35727]
[1778846882046,58.04,80406.17,0.0,0.99119,1e-05,1.35784]
[1778846884518,58.04,80406.71,0.0,0.99119,1e-05,1.35732]
[1778846884565,58.04,80406.71,0.0,0.99119,1e-05,1.35732]
[1778846884775,58.04,80406.71,0.0,0.99119,1e-05,1.35732]
[1778846884809,58.04,80406.71,0.0,0.99119,1e-05,1.35732]
[1778846885067,58.04,80406.33,0.0,0.99119,1e-05,1.35769]
[1778846890102,58.04,80406.17,0.0,0.99119,1e-05,1.35784]
[1778846892116,58.04,80402.33,0.0,0.99116,1e-05,1.36153]
[1778846894130,58.04,80398.57,0.0,0.99113,1e-05,1.36515]
[1778846894615,58.04,80398.57,0.0,0.99113,1e-05,1.36515]
[1778846894813,58.04,80398.57,0.0,0.99113,1e-05,1.36515]
[1778846894866,58.04,80398.57,0.0,0.99113,1e-05,1.36515]
[1778846895063,58.04,80398.57,0.0,0.99113,1e-05,1.36515]
[1778846895137,58.04,80396.37,0.0,0.99112,1e-05,1.36727]
[1778846897151,58.04,80392.6,0.0,0.99109,1e-05,1.37091]
[1778846897756,58.04,80392.6,0.0,0.99109,1e-05,1.37091]
[1778846897816,58.04,80392.6,0.0,0.99109,1e-05,1.37091]
[1778846897867,58.04,80392.6,0.0,0.99109,1e-05,1.37091]
[1778846898061,58.04,80392.6,0.0,0.99109,1e-05,1.37091]
[1778846898158,58.04,80392.47,0.0,0.99109,1e-05,1.37103]
[1778846903193,58.04,80392.16,0.0,0.99108,1e-05,1.37133]
[1778846907221,58.04,80396.96,0.0,0.99112,1e-05,1.3667]
[1778846909210,58.04,80396.19,0.0,0.99111,1e-05,1.36744]
[1778846909235,58.04,80396.04,0.0,0.99111,1e-05,1.36759]
[1778846909311,58.04,80396.04,0.0,0.99111,1e-05,1.36759]
[1778846909422,58.04,80396.04,0.0,0.99111,1e-05,1.36759]
[1778846909561,58.04,80396.04,0.0,0.99111,1e-05,1.36759]
[1778846914271,58.04,80394.19,0.0,0.99111,1e-05,1.36768]
[1778846917381,58.04,80393.58,0.0,0.99111,1e-05,1.36826]
[1778846917573,58.04,80393.58,0.0,0.99111,1e-05,1.36826]
[1778846917641,58.04,80393.58,0.0,0.99111,1e-05,1.36826]
[1778846917811,58.04,80393.58,0.0,0.99111,1e-05,1.36826]
[1778846917897,58.04,80394.6,0.0,0.99111,1e-05,1.36728]
[1778846923335,58.04,80396.26,0.0,0.99113,1e-05,1.36568]
[1778846925349,58.04,80402.26,0.0,0.99117,1e-05,1.35991]
[1778846926435,58.04,80402.26,0.0,0.99117,1e-05,1.35991]
[1778846926563,58.04,80402.26,0.0,0.99117,1e-05,1.35991]
[1778846926685,58.04,80402.26,0.0,0.99117,1e-05,1.35991]
[1778846926817,58.04,80402.26,0.0,0.99117,1e-05,1.35991]
[1778846926895,58.04,80405.88,0.0,0.9912,1e-05,1.35643]
[1778846933405,58.04,80408.54,0.0,0.99121,1e-05,1.35389]
[1778846934413,58.04,80411.98,0.0,0.99124,1e-05,1.3506]
[1778846936294,58.04,80411.87,0.0,0.99124,1e-05,1.3507]
[1778846936310,58.04,80411.87,0.0,0.99124,1e-05,1.3507]
[1778846936545,58.04,80411.87,0.0,0.99124,1e-05,1.3507]
[1778846936562,58.04,80411.87,0.0,0.99124,1e-05,1.3507]
[1778846936592,58.04,80412.03,0.0,0.99124,1e-05,1.35055]
[1778846938441,58.04,80418.03,0.0,0.99128,1e-05,1.34483]
[1778846942900,58.04,80419.61,0.0,0.99129,1e-05,1.34333]
[1778846943063,58.04,80419.61,0.0,0.99129,1e-05,1.34333]
[1778846943212,58.04,80419.61,0.0,0.99129,1e-05,1.34333]
[1778846943164,58.04,80419.86,0.0,0.9913,1e-05,1.34309]
[1778846943310,58.04,80419.86,0.0,0.9913,1e-05,1.34309]
[1778846948511,58.04,80417.77,0.0,0.99128,1e-05,1.34508]
[1778846949518,58.04,80422.98,0.0,0.99132,1e-05,1.34013]
[1778846951539,58.04,80438.4,0.0,0.99143,1e-05,1.32557]
[1778846952542,58.04,80445.26,0.0,0.99148,1e-05,1.31913]
[1778846955198,58.04,80447.95,0.0,0.99149,1e-05,1.31661]
[1778846955483,58.04,80447.95,0.0,0.99149,1e-05,1.31661]
[1778846955561,58.04,80447.95,0.0,0.99149,1e-05,1.31661]
[1778846955563,58.04,80448.64,0.0,0.9915,1e-05,1.31597]
[1778846957577,58.04,80458.26,0.0,0.99157,1e-05,1.30701]
[1778846959591,58.04,80463.43,0.0,0.9916,1e-05,1.30221]
[1778846963619,58.04,80458.95,0.0,0.99157,1e-05,1.30636]
[1778846967860,58.04,80457.59,0.0,0.99156,1e-05,1.30763]
[1778846968064,58.04,80457.59,0.0,0.99156,1e-05,1.30763]
[1778846969312,58.04,80458.27,0.0,0.99157,1e-05,1.307]
[1778846969395,58.04,80458.27,0.0,0.99157,1e-05,1.307]
[1778846970668,58.04,80461.48,0.0,0.99159,1e-05,1.30402]
[1778846975126,58.04,80464.93,0.0,0.99162,1e-05,1.29918]
[1778846975312,58.04,80464.93,0.0,0.99162,1e-05,1.29918]
[1778846975162,58.04,80469.11,0.0,0.99165,1e-05,1.29532]
[1778846975703,58.04,80472.31,0.0,0.99167,1e-05,1.29238]
[1778846976395,58.04,80472.31,0.0,0.99167,1e-05,1.29238]
[1778846976561,58.04,80472.31,0.0,0.99167,1e-05,1.29238]
[1778846978724,58.04,80475.82,0.0,0.9917,1e-05,1.28915]
[1778846980738,58.04,80480.78,0.0,0.99173,1e-05,1.2846]
[1778846982752,58.04,80483.72,0.0,0.99175,1e-05,1.28191]
[1778846983759,58.04,80487.9,0.0,0.99178,1e-05,1.27809]
[1778846984766,58.04,80495.15,0.0,0.99183,1e-05,1.27149]
[1778846985773,58.04,80498.29,0.0,0.99185,1e-05,1.26864]
[1778846987787,58.04,80503.83,0.0,0.99189,1e-05,1.26363]
[1778846988794,58.04,80513.3,0.0,0.99195,1e-05,1.2551]
[1778846989801,58.04,80517.8,0.0,0.99198,1e-05,1.25106]
[1778846990808,58.04,80519.3,0.0,0.99199,1e-05,1.24972]
[1778846992822,58.04,80522.11,0.0,0.99201,1e-05,1.24721]
[1778846993446,58.04,80522.11,0.0,0.99201,1e-05,1.24721]
[1778846993832,58.04,80552.74,0.0,0.99221,1e-05,1.22009]
[1778846994840,58.04,80574.88,0.0,0.99235,1e-05,1.2008]
[1778846995846,58.04,80577.89,0.0,0.99237,1e-05,1.1982]
[1778846997235,58.04,80577.89,0.0,0.99237,1e-05,1.1982]
[1778846997279,58.04,80579.71,0.0,0.99238,1e-05,1.19663]
[1778846997860,58.04,80583.08,0.0,0.9924,1e-05,1.19372]
[1778847002897,58.04,80582.83,0.0,0.9924,1e-05,1.19394]
[1778847005919,58.04,80579.62,0.0,0.99238,1e-05,1.1967]
[1778847006928,58.04,80573.85,0.0,0.99235,1e-05,1.20169]
[1778847007936,58.04,80569.44,0.0,0.99232,1e-05,1.20552]
[1778847009307,58.04,80568.11,0.0,0.99231,1e-05,1.20667]
[1778847011963,58.04,80565.11,0.0,0.99229,1e-05,1.20928]
[1778847016399,58.04,80566.95,0.0,0.9923,1e-05,1.20768]
[1778847016564,58.04,80567.46,0.0,0.9923,1e-05,1.20724]
[1778847017295,58.04,80567.46,0.0,0.9923,1e-05,1.20724]
[1778847017311,58.04,80567.46,0.0,0.9923,1e-05,1.20724]
[1778847017396,58.04,80566.9,0.0,0.9923,1e-05,1.20772]
[1778847019012,58.04,80569.49,0.0,0.99232,1e-05,1.20547]
[1778847020021,58.04,80574.46,0.0,0.99235,1e-05,1.20116]
[1778847022035,58.04,80577.5,0.0,0.99237,1e-05,1.19853]
[1778847022945,58.04,80577.5,0.0,0.99237,1e-05,1.19853]
[1778847023061,58.04,80577.5,0.0,0.99237,1e-05,1.19853]
[1778847023092,58.04,80578.06,0.0,0.99237,1e-05,1.19805]
[1778847023714,58.04,80578.06,0.0,0.99237,1e-05,1.19805]
[1778847023813,58.04,80578.06,0.0,0.99237,1e-05,1.19805]
[1778847027070,58.04,80581.04,0.0,0.99239,1e-05,1.19548]
[1778847029340,58.04,80582.97,0.0,0.9924,1e-05,1.19382]
[1778847029412,58.04,80582.62,0.0,0.9924,1e-05,1.19412]
[1778847029559,58.04,80582.62,0.0,0.9924,1e-05,1.19412]
[1778847030236,58.04,80582.62,0.0,0.9924,1e-05,1.19412]
[1778847030313,58.04,80582.62,0.0,0.9924,1e-05,1.19412]
[1778847030395,58.04,80581.74,0.0,0.9924,1e-05,1.19488]
[1778847036133,58.04,80583.15,0.0,0.99241,1e-05,1.19212]
[1778847036508,58.04,80583.15,0.0,0.99241,1e-05,1.19212]
[1778847036560,58.04,80583.15,0.0,0.99241,1e-05,1.19212]
[1778847037140,58.04,80584.35,0.0,0.99242,1e-05,1.19109]
[1778847038037,58.04,80584.35,0.0,0.99242,1e-05,1.19109]
[1778847038068,58.04,80584.35,0.0,0.99242,1e-05,1.19109]
[1778847040161,58.04,80579.53,0.0,0.99239,1e-05,1.19524]
[1778847041703,58.04,80579.09,0.0,0.99239,1e-05,1.19562]
[1778847041810,58.04,80579.09,0.0,0.99239,1e-05,1.19562]
[1778847042175,58.04,80578.39,0.0,0.99238,1e-05,1.19622]
[1778847042650,58.04,80578.39,0.0,0.99238,1e-05,1.19622]
[1778847042813,58.04,80578.39,0.0,0.99238,1e-05,1.19622]
[1778847048217,58.04,80580.24,0.0,0.9924,1e-05,1.19462]
[1778847053069,58.04,80581.82,0.0,0.99241,1e-05,1.19326]
[1778847053314,58.04,80581.82,0.0,0.99241,1e-05,1.19326]
[1778847053348,58.04,80583.81,0.0,0.99242,1e-05,1.19155]
[1778847054360,58.04,80583.81,0.0,0.99242,1e-05,1.19155]
[1778847054562,58.04,80583.43,0.0,0.99242,1e-05,1.19188]
[1778847058287,58.04,80585.61,0.0,0.99243,1e-05,1.19]
[1778847062251,58.04,80586.45,0.0,0.99244,1e-05,1.18928]
[1778847062310,58.04,80586.45,0.0,0.99244,1e-05,1.18928]
[1778847062315,58.04,80583.56,0.0,0.99242,1e-05,1.19177]
[1778847063876,58.04,80582.71,0.0,0.99241,1e-05,1.1925]
[1778847064060,58.04,80582.71,0.0,0.99241,1e-05,1.1925]
[1778847067355,58.04,80580.12,0.0,0.9924,1e-05,1.19473]
[1778847067991,58.04,80580.12,0.0,0.9924,1e-05,1.19473]
[1778847068064,58.04,80580.12,0.0,0.9924,1e-05,1.19473]
[1778847068362,58.04,80577.95,0.0,0.99238,1e-05,1.1966]
[1778847068514,58.04,80577.95,0.0,0.99238,1e-05,1.1966]
[1778847068562,58.04,80577.95,0.0,0.99238,1e-05,1.1966]
[1778847071383,58.04,80574.92,0.0,0.99236,1e-05,1.19922]
[1778847072390,58.04,80570.5,0.0,0.99233,1e-05,1.20304]
[1778847073056,58.04,80570.5,0.0,0.99233,1e-05,1.20304]
[1778847073310,58.04,80570.5,0.0,0.99233,1e-05,1.20304]
[1778847073397,58.04,80567.64,0.0,0.99232,1e-05,1.20553]
[1778847073999,58.04,80567.64,0.0,0.99232,1e-05,1.20553]
[1778847074061,58.04,80567.64,0.0,0.99232,1e-05,1.20553]
[1778847077175,58.04,80566.04,0.0,0.99231,1e-05,1.20692]
[1778847077313,58.04,80566.04,0.0,0.99231,1e-05,1.20692]
[1778847080264,58.04,80566.18,0.0,0.99231,1e-05,1.20679]
[1778847080309,58.04,80566.18,0.0,0.99231,1e-05,1.20679]
[1778847080446,58.04,80565.57,0.0,0.9923,1e-05,1.20733]
[1778847082460,58.04,80561.11,0.0,0.99227,1e-05,1.21121]
[1778847083467,58.04,80558.81,0.0,0.99226,1e-05,1.21322]
[1778847084387,58.04,80558.81,0.0,0.99226,1e-05,1.21322]
[1778847084564,58.04,80558.81,0.0,0.99226,1e-05,1.21322]
[1778847086488,58.04,80553.5,0.0,0.99222,1e-05,1.21786]
[1778847088399,58.04,80553.5,0.0,0.99222,1e-05,1.21786]
[1778847088418,58.04,80550.0,0.0,0.9922,1e-05,1.22093]
[1778847088560,58.04,80550.0,0.0,0.9922,1e-05,1.22093]
[1778847088660,58.04,80546.34,0.0,0.99218,1e-05,1.22415]
[1778847089530,58.04,80546.34,0.0,0.99218,1e-05,1.22415]
[1778847089561,58.04,80546.34,0.0,0.99218,1e-05,1.22415]
[1778847091523,58.04,80544.7,0.0,0.99218,1e-05,1.22402]
[1778847095186,58.04,80545.19,0.0,0.99218,1e-05,1.22359]
[1778847095313,58.04,80545.19,0.0,0.99218,1e-05,1.22359]
[1778847098549,58.04,80544.56,0.0,0.99218,1e-05,1.22414]
[1778847098560,58.04,80544.56,0.0,0.99218,1e-05,1.22414]
[1778847098572,58.04,80544.21,0.0,0.99217,1e-05,1.22445]
[1778847103607,58.04,80544.21,0.0,0.99217,1e-05,1.22445]
[1778847106628,58.04,80542.53,0.0,0.99216,1e-05,1.22593]
[1778847107733,58.04,80542.53,0.0,0.99216,1e-05,1.22593]
[1778847107811,58.04,80542.53,0.0,0.99216,1e-05,1.22593]
[1778847110656,58.04,80538.49,0.0,0.99214,1e-05,1.22949]
[1778847115230,58.04,80538.28,0.0,0.99214,1e-05,1.22968]
[1778847115309,58.04,80538.28,0.0,0.99214,1e-05,1.22968]
[1778847115410,58.04,80538.53,0.0,0.99214,1e-05,1.22946]
[1778847116089,58.04,80538.53,0.0,0.99214,1e-05,1.22946]
[1778847116314,58.04,80538.53,0.0,0.99214,1e-05,1.22946]
[1778847121736,58.04,80539.63,0.0,0.99214,1e-05,1.22849]
[1778847123816,58.04,80539.72,0.0,0.99214,1e-05,1.22841]
[1778847124063,58.04,80539.72,0.0,0.99214,1e-05,1.22841]
[1778847124159,58.04,80539.13,0.0,0.99214,1e-05,1.22893]
[1778847125469,58.04,80539.13,0.0,0.99214,1e-05,1.22893]
[1778847124757,58.04,80537.8,0.0,0.99213,1e-05,1.2301]
[1778847125563,58.04,80537.8,0.0,0.99213,1e-05,1.2301]
[1778847127778,58.04,80534.8,0.0,0.99211,1e-05,1.23275]
[1778847129359,58.04,80534.8,0.0,0.99211,1e-05,1.23275]
[1778847129564,58.04,80534.5,0.0,0.99211,1e-05,1.23302]
[1778847129794,58.04,80531.54,0.0,0.99209,1e-05,1.23564]
[1778847130801,58.04,80526.6,0.0,0.99206,1e-05,1.24003]
[1778847131808,58.04,80518.93,0.0,0.99201,1e-05,1.24687]
[1778847133174,58.04,80518.93,0.0,0.99201,1e-05,1.24687]
[1778847133311,58.04,80518.93,0.0,0.99201,1e-05,1.24687]
[1778847135836,58.04,80511.45,0.0,0.99196,1e-05,1.25357]
[1778847137684,58.04,80510.64,0.0,0.99195,1e-05,1.2543]
[1778847137809,58.04,80510.64,0.0,0.99195,1e-05,1.2543]
[1778847137850,58.04,80508.01,0.0,0.99194,1e-05,1.25666]
[1778847140871,58.04,80509.38,0.0,0.99194,1e-05,1.25543]
[1778847143892,58.04,80504.62,0.0,0.99191,1e-05,1.25971]
[1778847145014,58.04,80504.62,0.0,0.99191,1e-05,1.25971]
[1778847145015,58.04,80500.46,0.0,0.99189,1e-05,1.26347]
[1778847147137,58.04,80500.6,0.0,0.99189,1e-05,1.26334]
[1778847147310,58.04,80500.6,0.0,0.99189,1e-05,1.26334]
[1778847152396,58.04,80499.83,0.0,0.99188,1e-05,1.26404]
[1778847156048,58.04,80499.39,0.0,0.99189,1e-05,1.26283]
[1778847156065,58.04,80499.39,0.0,0.99189,1e-05,1.26283]
[1778847162018,58.04,80500.18,0.0,0.99189,1e-05,1.26211]
[1778847165039,58.04,80498.78,0.0,0.99188,1e-05,1.26338]
[1778847166215,58.04,80498.78,0.0,0.99188,1e-05,1.26338]
[1778847166312,58.04,80498.78,0.0,0.99188,1e-05,1.26338]
[1778847172088,58.04,80499.33,0.0,0.99189,1e-05,1.26288]
[1778847178130,58.04,80498.41,0.0,0.99188,1e-05,1.26371]
[1778847178610,58.04,80498.41,0.0,0.99188,1e-05,1.26371]
[1778847178811,58.04,80498.41,0.0,0.99188,1e-05,1.26371]
[1778847184175,58.04,80499.18,0.0,0.99189,1e-05,1.26302]
[1778847184781,58.04,80499.18,0.0,0.99189,1e-05,1.26302]
[1778847184809,58.04,80499.18,0.0,0.99189,1e-05,1.26302]
[1778847188204,58.04,80496.63,0.0,0.99187,1e-05,1.26532]
[1778847192229,58.04,80497.43,0.0,0.99187,1e-05,1.2646]
[1778847192309,58.04,80497.43,0.0,0.99187,1e-05,1.2646]
[1778847194246,58.04,80495.5,0.0,0.99186,1e-05,1.26635]
[1778847195253,58.04,80493.71,0.0,0.99185,1e-05,1.26797]
[1778847196260,58.04,80497.67,0.0,0.99188,1e-05,1.26438]
[1778847197192,58.04,80497.67,0.0,0.99188,1e-05,1.26438]
[1778847197312,58.04,80497.67,0.0,0.99188,1e-05,1.26438]
[1778847197411,58.04,80501.28,0.0,0.9919,1e-05,1.26112]
[1778847198274,58.04,80502.64,0.0,0.99191,1e-05,1.25989]
[1778847204580,58.04,80502.45,0.0,0.99191,1e-05,1.26007]
[1778847204814,58.04,80502.94,0.0,0.99191,1e-05,1.25962]
[1778847208344,58.04,80500.57,0.0,0.9919,1e-05,1.26176]
[1778847209840,58.04,80500.61,0.0,0.9919,1e-05,1.26173]
[1778847210059,58.04,80500.61,0.0,0.9919,1e-05,1.26173]
[1778847210358,58.04,80502.71,0.0,0.99191,1e-05,1.25983]
[1778847211365,58.04,80508.2,0.0,0.99196,1e-05,1.25329]
[1778847212372,58.04,80511.41,0.0,0.99198,1e-05,1.25041]
[1778847214386,58.04,80508.92,0.0,0.99196,1e-05,1.25265]
[1778847218414,58.04,80504.58,0.0,0.99193,1e-05,1.25655]
[1778847218774,58.04,80504.58,0.0,0.99193,1e-05,1.25655]
[1778847218808,58.04,80504.58,0.0,0.99193,1e-05,1.25655]
[1778847224456,58.04,80503.47,0.0,0.99193,1e-05,1.25754]
[1778847225092,58.04,80503.47,0.0,0.99193,1e-05,1.25754]
[1778847225309,58.04,80503.47,0.0,0.99193,1e-05,1.25754]
[1778847230498,58.04,80503.06,0.0,0.99192,1e-05,1.25791]
[1778847231134,58.04,80503.06,0.0,0.99192,1e-05,1.25791]
[1778847231310,58.04,80503.06,0.0,0.99192,1e-05,1.25791]
[1778847236540,58.04,80503.39,0.0,0.99192,1e-05,1.25762]
[1778847241044,58.04,80503.26,0.0,0.99192,1e-05,1.25773]
[1778847241060,58.04,80503.26,0.0,0.99192,1e-05,1.25773]
[1778847241575,58.04,80499.19,0.0,0.9919,1e-05,1.2614]
[1778847245604,58.04,80482.69,0.0,0.99178,1e-05,1.27637]
[1778847246611,58.04,80475.26,0.0,0.99173,1e-05,1.28316]
[1778847247618,58.04,80472.12,0.0,0.99171,1e-05,1.28604]
[1778847248625,58.04,80469.02,0.0,0.99169,1e-05,1.28888]
[1778847249632,58.04,80466.83,0.0,0.99168,1e-05,1.2909]
[1778847249950,58.04,80466.83,0.0,0.99168,1e-05,1.2909]
[1778847250059,58.04,80466.83,0.0,0.99168,1e-05,1.2909]
[1778847253660,58.04,80463.97,0.0,0.99166,1e-05,1.29353]
[1778847254841,58.04,80463.97,0.0,0.99166,1e-05,1.29353]
[1778847255059,58.04,80463.97,0.0,0.99166,1e-05,1.29353]
[1778847255160,58.04,80463.96,0.0,0.99166,1e-05,1.29354]
[1778847259105,58.04,80464.13,0.0,0.99166,1e-05,1.29338]
[1778847259134,58.04,80461.92,0.0,0.99164,1e-05,1.29542]
[1778847259702,58.04,80456.48,0.0,0.99161,1e-05,1.30045]
[1778847261716,58.04,80453.58,0.0,0.99159,1e-05,1.30314]
[1778847264835,58.04,80442.37,0.0,0.99151,1e-05,1.31357]
[1778847265746,58.04,80433.34,0.0,0.99144,1e-05,1.32203]
[1778847266752,58.04,80425.65,0.0,0.99139,1e-05,1.32927]
[1778847267759,58.04,80422.32,0.0,0.99137,1e-05,1.33241]
[1778847268766,58.04,80418.03,0.0,0.99133,1e-05,1.33647]
[1778847271358,58.04,80419.27,0.0,0.99134,1e-05,1.33529]
[1778847273801,58.04,80421.2,0.0,0.99137,1e-05,1.3318]
[1778847274814,58.04,80421.2,0.0,0.99137,1e-05,1.3318]
[1778847274874,58.04,80423.63,0.0,0.99139,1e-05,1.32951]
[1778847277829,58.04,80422.21,0.0,0.99138,1e-05,1.33085]
[1778847278922,58.04,80422.21,0.0,0.99138,1e-05,1.33085]
[1778847280540,58.04,80421.59,0.0,0.99137,1e-05,1.33143]
[1778847280566,58.04,80421.59,0.0,0.99137,1e-05,1.33143]
[1778847283872,58.04,80417.95,0.0,0.99134,1e-05,1.33487]
[1778847284879,58.04,80413.67,0.0,0.99131,1e-05,1.33893]
[1778847285886,58.04,80411.79,0.0,0.9913,1e-05,1.34072]
[1778847287900,58.04,80413.62,0.0,0.99131,1e-05,1.33898]
[1778847290455,58.04,80413.43,0.0,0.99131,1e-05,1.33916]
[1778847290563,58.04,80413.43,0.0,0.99131,1e-05,1.33916]
[1778847295575,58.04,80415.1,0.0,0.99132,1e-05,1.33757]
[1778847295676,58.04,80416.6,0.0,0.99134,1e-05,1.33615]
[1778847295958,58.04,80415.12,0.0,0.99132,1e-05,1.33755]
[1778847298114,58.04,80414.95,0.0,0.99132,1e-05,1.33772]
[1778847298311,58.04,80414.95,0.0,0.99132,1e-05,1.33772]
[1778847299988,58.04,80409.67,0.0,0.99129,1e-05,1.34273]
[1778847300995,58.04,80396.04,0.0,0.99119,1e-05,1.35575]
[1778847302002,58.04,80387.59,0.0,0.99113,1e-05,1.36387]
[1778847303009,58.04,80395.44,0.0,0.99118,1e-05,1.35632]
[1778847305023,58.04,80394.49,0.0,0.99118,1e-05,1.35724]
[1778847306030,58.04,80392.58,0.0,0.99116,1e-05,1.35907]
[1778847308045,58.04,80393.98,0.0,0.99117,1e-05,1.35773]
[1778847310351,58.04,80393.75,0.0,0.99117,1e-05,1.35795]
[1778847310560,58.04,80393.75,0.0,0.99117,1e-05,1.35795]
[1778847312073,58.04,80397.65,0.0,0.9912,1e-05,1.35421]
[1778847314087,58.04,80395.37,0.0,0.99118,1e-05,1.35639]
[1778847315094,58.04,80393.07,0.0,0.99117,1e-05,1.3586]
[1778847319701,58.04,80392.48,0.0,0.99116,1e-05,1.35917]
[1778847319811,58.04,80391.51,0.0,0.99115,1e-05,1.3601]
[1778847320129,58.04,80389.07,0.0,0.99114,1e-05,1.36245]
[1778847323150,58.04,80387.65,0.0,0.99113,1e-05,1.36381]
[1778847324157,58.04,80381.11,0.0,0.99108,1e-05,1.37013]
[1778847325164,58.04,80376.21,0.0,0.99104,1e-05,1.37488]
[1778847326171,58.04,80378.08,0.0,0.99106,1e-05,1.37306]
[1778847328185,58.04,80374.15,0.0,0.99103,1e-05,1.37688]
[1778847329194,58.04,80379.7,0.0,0.99107,1e-05,1.37149]
[1778847330199,58.04,80397.49,0.0,0.9912,1e-05,1.35436]
[1778847331249,58.04,80397.49,0.0,0.9912,1e-05,1.35436]
[1778847331328,58.04,80406.19,0.0,0.99127,1e-05,1.34437]
[1778847333220,58.04,80409.95,0.0,0.9913,1e-05,1.34079]
[1778847335234,58.04,80412.06,0.0,0.99131,1e-05,1.33878]
[1778847336241,58.04,80416.05,0.0,0.99134,1e-05,1.335]
[1778847339176,58.04,80416.91,0.0,0.99135,1e-05,1.33419]
[1778847339309,58.04,80416.91,0.0,0.99135,1e-05,1.33419]
[1778847345304,58.04,80416.67,0.0,0.99135,1e-05,1.33442]
[1778847351347,58.04,80416.89,0.0,0.99135,1e-05,1.33421]
[1778847353641,58.04,80416.88,0.0,0.99135,1e-05,1.33422]
[1778847353808,58.04,80416.8,0.0,0.99135,1e-05,1.33429]
[1778847357697,58.04,80424.11,0.0,0.9914,1e-05,1.32739]
[1778847358406,58.04,80425.87,0.0,0.99141,1e-05,1.32573]
[1778847359314,58.04,80425.87,0.0,0.99141,1e-05,1.32573]
[1778847359413,58.04,80425.41,0.0,0.99141,1e-05,1.32616]
[1778847361429,58.04,80428.9,0.0,0.99143,1e-05,1.32288]
[1778847364154,58.04,80429.98,0.0,0.99144,1e-05,1.32187]
[1778847364311,58.04,80429.98,0.0,0.99144,1e-05,1.32187]
[1778847369488,58.04,80429.24,0.0,0.99144,1e-05,1.32256]
[1778847372510,58.04,80432.99,0.0,0.99146,1e-05,1.31904]
[1778847373517,58.04,80423.6,0.0,0.9914,1e-05,1.32787]
[1778847374526,58.04,80418.22,0.0,0.99136,1e-05,1.33295]
[1778847375531,58.04,80421.35,0.0,0.99138,1e-05,1.32999]
[1778847376538,58.04,80428.85,0.0,0.99143,1e-05,1.32293]
[1778847377468,58.04,80428.85,0.0,0.99143,1e-05,1.32293]
[1778847377562,58.04,80428.85,0.0,0.99143,1e-05,1.32293]
[1778847378933,58.04,80431.89,0.0,0.99145,1e-05,1.32007]
[1778847379058,58.04,80431.89,0.0,0.99145,1e-05,1.32007]
[1778847379559,58.04,80432.84,0.0,0.99146,1e-05,1.31918]
[1778847384594,58.04,80432.73,0.0,0.99146,1e-05,1.31929]
[1778847385601,58.04,80437.91,0.0,0.9915,1e-05,1.31444]
[1778847389381,58.04,80436.63,0.0,0.99149,1e-05,1.31563]
[1778847389561,58.04,80436.63,0.0,0.99149,1e-05,1.31563]
[1778847390111,58.04,80436.0,0.0,0.99148,1e-05,1.31622]
[1778847390307,58.04,80436.0,0.0,0.99148,1e-05,1.31622]
[1778847390636,58.04,80436.01,0.0,0.99148,1e-05,1.31621]
[1778847395135,58.04,80436.31,0.0,0.9915,1e-05,1.31428]
[1778847395311,58.04,80436.31,0.0,0.9915,1e-05,1.31428]
[1778847397685,58.04,80442.25,0.0,0.99154,1e-05,1.30874]
[1778847400706,58.04,80447.17,0.0,0.99157,1e-05,1.30416]
[1778847401713,58.04,80450.46,0.0,0.99159,1e-05,1.30111]
[1778847403727,58.04,80456.31,0.0,0.99163,1e-05,1.2957]
[1778847404734,58.04,80459.7,0.0,0.99166,1e-05,1.29257]
[1778847406748,58.04,80452.75,0.0,0.99161,1e-05,1.29899]
[1778847410959,58.04,80453.57,0.0,0.99162,1e-05,1.29823]
[1778847411059,58.04,80453.57,0.0,0.99162,1e-05,1.29823]
[1778847411437,58.04,80453.57,0.0,0.99162,1e-05,1.29823]
[1778847411564,58.04,80453.57,0.0,0.99162,1e-05,1.29823]
[1778847411783,58.04,80453.71,0.0,0.99162,1e-05,1.2981]
[1778847412790,58.04,80456.74,0.0,0.99164,1e-05,1.2953]
[1778847417825,58.04,80459.08,0.0,0.99165,1e-05,1.29314]
[1778847419660,58.04,80459.08,0.0,0.99165,1e-05,1.29314]
[1778847419812,58.04,80459.08,0.0,0.99165,1e-05,1.29314]
[1778847420846,58.04,80455.73,0.0,0.99163,1e-05,1.29623]
[1778847421853,58.04,80452.53,0.0,0.99161,1e-05,1.29919]
[1778847424332,58.04,80452.12,0.0,0.99161,1e-05,1.29957]
[1778847424562,58.04,80452.12,0.0,0.99161,1e-05,1.29957]
[1778847424563,58.04,80452.12,0.0,0.99161,1e-05,1.29957]
[1778847424808,58.04,80452.12,0.0,0.99161,1e-05,1.29957]
[1778847424659,58.04,80451.61,0.0,0.9916,1e-05,1.30004]
[1778847429910,58.04,80453.36,0.0,0.99161,1e-05,1.29842]
[1778847434945,58.04,80452.63,0.0,0.99161,1e-05,1.2991]
[1778847437966,58.04,80455.65,0.0,0.99163,1e-05,1.29631]
[1778847439980,58.04,80461.39,0.0,0.99167,1e-05,1.29101]
[1778847441552,58.04,80461.39,0.0,0.99167,1e-05,1.29101]
[1778847441570,58.04,80461.39,0.0,0.99167,1e-05,1.29101]
[1778847441579,58.04,80465.66,0.0,0.9917,1e-05,1.28708]
[1778847441995,58.04,80458.81,0.0,0.99165,1e-05,1.29339]
[1778847443001,58.04,80454.06,0.0,0.99162,1e-05,1.29778]
[1778847448236,58.04,80456.34,0.0,0.99163,1e-05,1.29567]
[1778847448311,58.04,80456.34,0.0,0.99163,1e-05,1.29567]
[1778847448559,58.04,80456.34,0.0,0.99163,1e-05,1.29567]
[1778847448807,58.04,80456.34,0.0,0.99163,1e-05,1.29567]
[1778847448628,58.04,80457.33,0.0,0.99164,1e-05,1.29475]
[1778847454079,58.04,80456.58,0.0,0.99165,1e-05,1.29381]
[1778847460121,58.04,80456.9,0.0,0.99165,1e-05,1.29352]
[1778847463142,58.04,80451.31,0.0,0.99161,1e-05,1.29868]
[1778847464965,58.04,80450.27,0.0,0.9916,1e-05,1.29964]
[1778847465062,58.04,80450.27,0.0,0.9916,1e-05,1.29964]
[1778847468177,58.04,80453.49,0.0,0.99163,1e-05,1.29666]
[1778847473212,58.04,80453.19,0.0,0.99162,1e-05,1.29694]
[1778847478247,58.04,80455.76,0.0,0.99164,1e-05,1.29457]
[1778847479300,58.04,80455.76,0.0,0.99164,1e-05,1.29457]
[1778847479313,58.04,80455.76,0.0,0.99164,1e-05,1.29457]
[1778847479607,58.04,80455.76,0.0,0.99164,1e-05,1.29457]
[1778847479813,58.04,80455.76,0.0,0.99164,1e-05,1.29457]
[1778847479661,58.04,80455.53,0.0,0.99164,1e-05,1.29478]
[1778847485296,58.04,80455.11,0.0,0.99164,1e-05,1.29517]
[1778847486303,58.04,80449.95,0.0,0.9916,1e-05,1.29994]
[1778847488983,58.04,80451.54,0.0,0.99161,1e-05,1.29847]
[1778847489061,58.04,80451.54,0.0,0.99161,1e-05,1.29847]
[1778847494359,58.04,80449.33,0.0,0.9916,1e-05,1.30052]
[1778847499134,58.04,80449.6,0.0,0.9916,1e-05,1.30026]
[1778847499311,58.04,80449.6,0.0,0.9916,1e-05,1.30026]
[1778847499396,58.04,80449.57,0.0,0.9916,1e-05,1.30029]
[1778847500014,58.04,80449.57,0.0,0.9916,1e-05,1.30029]
[1778847500058,58.04,80449.57,0.0,0.9916,1e-05,1.30029]
[1778847505438,58.04,80454.87,0.0,0.99163,1e-05,1.29539]
[1778847506445,58.04,80458.09,0.0,0.99166,1e-05,1.29242]
[1778847508176,58.04,80458.58,0.0,0.99166,1e-05,1.29197]
[1778847508313,58.04,80458.58,0.0,0.99166,1e-05,1.29197]
[1778847509058,58.04,80456.31,0.0,0.99164,1e-05,1.29406]
[1778847509315,58.04,80456.31,0.0,0.99164,1e-05,1.29406]
[1778847509466,58.04,80454.29,0.0,0.99163,1e-05,1.29593]
[1778847511480,58.04,80451.91,0.0,0.99162,1e-05,1.29649]
[1778847516516,58.04,80451.46,0.0,0.99162,1e-05,1.2969]
[1778847517906,58.04,80451.46,0.0,0.99162,1e-05,1.2969]
[1778847518058,58.04,80451.46,0.0,0.99162,1e-05,1.2969]
[1778847523564,58.04,80451.03,0.0,0.99162,1e-05,1.2973]
[1778847526587,58.04,80462.96,0.0,0.9917,1e-05,1.28631]
[1778847527594,58.04,80474.57,0.0,0.99178,1e-05,1.27568]
[1778847528601,58.04,80475.13,0.0,0.99178,1e-05,1.27517]
[1778847530615,58.04,80471.35,0.0,0.99176,1e-05,1.27862]
[1778847531147,58.04,80471.35,0.0,0.99176,1e-05,1.27862]
[1778847531315,58.04,80471.35,0.0,0.99176,1e-05,1.27862]
[1778847531617,58.04,80471.35,0.0,0.99176,1e-05,1.27862]
[1778847531812,58.04,80471.35,0.0,0.99176,1e-05,1.27862]
[1778847531819,58.04,80471.8,0.0,0.99176,1e-05,1.27821]
[1778847537664,58.04,80471.78,0.0,0.99176,1e-05,1.27823]
[1778847542700,58.04,80469.03,0.0,0.99174,1e-05,1.28074]
[1778847546518,58.04,80466.64,0.0,0.99173,1e-05,1.28293]
[1778847546560,58.04,80466.64,0.0,0.99173,1e-05,1.28293]
[1778847547447,58.04,80466.45,0.0,0.99172,1e-05,1.2831]
[1778847547748,58.04,80480.72,0.0,0.99182,1e-05,1.27008]
[1778847548746,58.04,80492.5,0.0,0.9919,1e-05,1.25941]
[1778847549755,58.04,80499.39,0.0,0.99195,1e-05,1.25321]
[1778847551465,58.04,80499.05,0.0,0.99195,1e-05,1.25352]
[1778847556802,58.04,80500.8,0.0,0.99196,1e-05,1.25194]
[1778847561837,58.04,80500.65,0.0,0.99196,1e-05,1.25208]
[1778847566872,58.04,80500.43,0.0,0.99195,1e-05,1.25228]
[1778847571907,58.04,80500.21,0.0,0.99196,1e-05,1.25088]
[1778847576668,58.04,80501.23,0.0,0.99197,1e-05,1.24996]
[1778847576811,58.04,80501.23,0.0,0.99197,1e-05,1.24996]
[1778847577379,58.04,80500.95,0.0,0.99197,1e-05,1.25021]
[1778847577562,58.04,80500.95,0.0,0.99197,1e-05,1.25021]
[1778847577664,58.04,80500.95,0.0,0.99197,1e-05,1.25021]
[1778847582984,58.04,80502.98,0.0,0.99198,1e-05,1.24839]
[1778847584999,58.04,80508.43,0.0,0.99202,1e-05,1.24352]
[1778847586413,58.04,80507.24,0.0,0.99201,1e-05,1.24458]
[1778847586560,58.04,80507.24,0.0,0.99201,1e-05,1.24458]
[1778847592048,58.04,80507.68,0.0,0.99201,1e-05,1.24419]
[1778847593056,58.04,80504.16,0.0,0.99199,1e-05,1.24733]
[1778847595567,58.04,80502.4,0.0,0.99198,1e-05,1.24891]
[1778847595811,58.04,80502.4,0.0,0.99198,1e-05,1.24891]
[1778847596301,58.04,80502.58,0.0,0.99198,1e-05,1.24875]
[1778847596313,58.04,80502.58,0.0,0.99198,1e-05,1.24875]
[1778847596402,58.04,80502.55,0.0,0.99198,1e-05,1.24878]
[1778847601113,58.04,80493.17,0.0,0.99192,1e-05,1.25721]
[1778847602552,58.04,80493.17,0.0,0.99192,1e-05,1.25721]
[1778847602559,58.04,80493.17,0.0,0.99192,1e-05,1.25721]
[1778847602654,58.04,80488.03,0.0,0.99188,1e-05,1.26184]
[1778847604134,58.04,80494.37,0.0,0.99192,1e-05,1.25612]
[1778847609169,58.04,80494.34,0.0,0.99192,1e-05,1.25615]
[1778847614204,58.04,80498.91,0.0,0.99195,1e-05,1.25204]
[1778847615600,58.04,80498.91,0.0,0.99195,1e-05,1.25204]
[1778847615809,58.04,80498.91,0.0,0.99195,1e-05,1.25204]
[1778847616535,58.04,80500.59,0.0,0.99197,1e-05,1.25053]
[1778847616563,58.04,80500.59,0.0,0.99197,1e-05,1.25053]
[1778847616595,58.04,80500.16,0.0,0.99196,1e-05,1.25092]
[1778847622261,58.04,80501.32,0.0,0.99197,1e-05,1.24988]
[1778847627296,58.04,80502.47,0.0,0.99198,1e-05,1.24885]
[1778847628086,58.04,80502.47,0.0,0.99198,1e-05,1.24885]
[1778847628311,58.04,80502.47,0.0,0.99198,1e-05,1.24885]
[1778847633338,58.04,80508.41,0.0,0.99203,1e-05,1.24194]
[1778847634402,58.04,80508.41,0.0,0.99203,1e-05,1.24194]
[1778847634564,58.04,80508.41,0.0,0.99203,1e-05,1.24194]
[1778847635356,58.04,80499.22,0.0,0.99197,1e-05,1.25016]
[1778847636363,58.04,80492.01,0.0,0.99192,1e-05,1.25665]
[1778847637478,58.04,80492.01,0.0,0.99192,1e-05,1.25665]
[1778847637562,58.04,80492.01,0.0,0.99192,1e-05,1.25665]
[1778847637582,58.04,80492.39,0.0,0.99192,1e-05,1.2563]
[1778847641398,58.04,80497.61,0.0,0.99196,1e-05,1.25161]
[1778847642798,58.04,80497.61,0.0,0.99196,1e-05,1.25161]
[1778847642809,58.04,80497.61,0.0,0.99196,1e-05,1.25161]
[1778847648447,58.04,80497.75,0.0,0.99196,1e-05,1.25148]
[1778847653864,58.04,80499.78,0.0,0.99197,1e-05,1.24966]
[1778847654059,58.04,80499.78,0.0,0.99197,1e-05,1.24966]
[1778847655787,58.04,80502.21,0.0,0.99199,1e-05,1.24749]
[1778847655813,58.04,80502.21,0.0,0.99199,1e-05,1.24749]
[1778847655895,58.04,80506.55,0.0,0.99202,1e-05,1.2436]
[1778847661538,58.04,80507.45,0.0,0.99202,1e-05,1.2428]
[1778847662383,58.04,80507.45,0.0,0.99202,1e-05,1.2428]
[1778847662560,58.04,80507.45,0.0,0.99202,1e-05,1.2428]
[1778847663552,58.04,80513.6,0.0,0.99206,1e-05,1.23732]
[1778847664559,58.04,80516.78,0.0,0.99208,1e-05,1.2345]
[1778847667003,58.04,80516.19,0.0,0.99208,1e-05,1.23502]
[1778847667062,58.04,80516.19,0.0,0.99208,1e-05,1.23502]
[1778847667095,58.04,80516.05,0.0,0.99208,1e-05,1.23514]
[1778847668587,58.04,80520.66,0.0,0.99211,1e-05,1.23106]
[1778847669946,58.04,80520.66,0.0,0.99211,1e-05,1.23106]
[1778847670059,58.04,80520.66,0.0,0.99211,1e-05,1.23106]
[1778847675636,58.04,80520.38,0.0,0.99211,1e-05,1.2313]
[1778847680672,58.04,80520.08,0.0,0.9921,1e-05,1.23157]
[1778847684799,58.04,80521.39,0.0,0.99211,1e-05,1.23041]
[1778847684810,58.04,80521.39,0.0,0.99211,1e-05,1.23041]
[1778847686582,58.04,80520.88,0.0,0.99211,1e-05,1.23086]
[1778847686809,58.04,80520.88,0.0,0.99211,1e-05,1.23086]
[1778847686910,58.04,80520.88,0.0,0.99211,1e-05,1.23086]
[1778847689855,58.04,80520.48,0.0,0.99211,1e-05,1.23122]
[1778847690059,58.04,80520.48,0.0,0.99211,1e-05,1.23122]
[1778847689956,58.04,80514.06,0.0,0.99206,1e-05,1.23691]
[1778847690742,58.04,80507.51,0.0,0.99202,1e-05,1.24275]
[1778847691749,58.04,80503.32,0.0,0.992,1e-05,1.2449]
[1778847693091,58.04,80503.32,0.0,0.992,1e-05,1.2449]
[1778847693102,58.04,80501.83,0.0,0.99199,1e-05,1.24623]
[1778847693312,58.04,80501.83,0.0,0.99199,1e-05,1.24623]
[1778847693783,58.04,80501.83,0.0,0.99199,1e-05,1.24623]
[1778847693807,58.04,80501.83,0.0,0.99199,1e-05,1.24623]
[1778847696928,58.04,80501.83,0.0,0.99199,1e-05,1.24623]
[1778847697063,58.04,80501.83,0.0,0.99199,1e-05,1.24623]
[1778847699475,58.04,80504.73,0.0,0.99201,1e-05,1.24364]
[1778847699562,58.04,80504.73,0.0,0.99201,1e-05,1.24364]
[1778847699805,58.04,80504.59,0.0,0.99201,1e-05,1.24376]
[1778847703915,58.04,80505.8,0.0,0.99202,1e-05,1.24268]
[1778847704059,58.04,80505.8,0.0,0.99202,1e-05,1.24268]
[1778847708094,58.04,80505.39,0.0,0.99202,1e-05,1.24305]
[1778847707861,58.04,80508.37,0.0,0.99204,1e-05,1.24039]
[1778847708309,58.04,80508.37,0.0,0.99204,1e-05,1.24039]
[1778847710630,58.04,80509.12,0.0,0.99204,1e-05,1.23972]
[1778847710808,58.04,80509.12,0.0,0.99204,1e-05,1.23972]
[1778847710882,58.04,80509.35,0.0,0.99204,1e-05,1.23952]
[1778847714695,58.04,80507.92,0.0,0.99203,1e-05,1.24079]
[1778847714808,58.04,80507.92,0.0,0.99203,1e-05,1.24079]
[1778847719945,58.04,80506.71,0.0,0.99203,1e-05,1.24187]
[1778847720952,58.04,80500.32,0.0,0.99198,1e-05,1.24758]
[1778847722615,58.04,80499.11,0.0,0.99198,1e-05,1.24867]
[1778847722810,58.04,80499.11,0.0,0.99198,1e-05,1.24867]
[1778847722966,58.04,80499.0,0.0,0.99197,1e-05,1.24876]
[1778847728096,58.04,80499.82,0.0,0.99198,1e-05,1.24803]
[1778847728001,58.04,80502.98,0.0,0.992,1e-05,1.2452]
[1778847729012,58.04,80506.23,0.0,0.99202,1e-05,1.2423]
[1778847729565,58.04,80506.23,0.0,0.99202,1e-05,1.2423]
[1778847733412,58.04,80508.77,0.0,0.99204,1e-05,1.24003]
[1778847733566,58.04,80508.77,0.0,0.99204,1e-05,1.24003]
[1778847734009,58.04,80508.77,0.0,0.99204,1e-05,1.24003]
[1778847734059,58.04,80508.77,0.0,0.99204,1e-05,1.24003]
[1778847734110,58.04,80511.71,0.0,0.99206,1e-05,1.23741]
[1778847737064,58.04,80508.88,0.0,0.99204,1e-05,1.23993]
[1778847739080,58.04,80505.91,0.0,0.99202,1e-05,1.24258]
[1778847739918,58.04,80505.91,0.0,0.99202,1e-05,1.24258]
[1778847740060,58.04,80505.91,0.0,0.99202,1e-05,1.24258]
[1778847740089,58.04,80504.4,0.0,0.99201,1e-05,1.24393]
[1778847741185,58.04,80505.02,0.0,0.99201,1e-05,1.24338]
[1778847741312,58.04,80505.02,0.0,0.99201,1e-05,1.24338]
[1778847745120,58.04,80510.9,0.0,0.99205,1e-05,1.23814]
[1778847746127,58.04,80518.46,0.0,0.9921,1e-05,1.23142]
[1778847747134,58.04,80514.49,0.0,0.99208,1e-05,1.23494]
[1778847747406,58.04,80514.49,0.0,0.99208,1e-05,1.23494]
[1778847747566,58.04,80514.49,0.0,0.99208,1e-05,1.23494]
[1778847748141,58.04,80513.33,0.0,0.99207,1e-05,1.23597]
[1778847749032,58.04,80513.33,0.0,0.99207,1e-05,1.23597]
[1778847749062,58.04,80513.33,0.0,0.99207,1e-05,1.23597]
[1778847754183,58.04,80510.73,0.0,0.99206,1e-05,1.2367]
[1778847756539,58.04,80512.32,0.0,0.99207,1e-05,1.23529]
[1778847756562,58.04,80512.32,0.0,0.99207,1e-05,1.23529]
[1778847756745,58.04,80516.99,0.0,0.9921,1e-05,1.23114]
[1778847758316,58.04,80517.48,0.0,0.99211,1e-05,1.23071]
[1778847758558,58.04,80517.48,0.0,0.99211,1e-05,1.23071]
[1778847764253,58.04,80514.07,0.0,0.99208,1e-05,1.23373]
[1778847765450,58.04,80514.07,0.0,0.99208,1e-05,1.23373]
[1778847765495,58.04,80513.43,0.0,0.99208,1e-05,1.2343]
[1778847766353,58.04,80560.25,0.0,0.99238,1e-05,1.19332]
[1778847767277,58.04,80574.17,0.0,0.99247,1e-05,1.18136]
[1778847768284,58.04,80568.7,0.0,0.99244,1e-05,1.18604]
[1778847769304,58.04,80568.7,0.0,0.99244,1e-05,1.18604]
[1778847769382,58.04,80567.4,0.0,0.99243,1e-05,1.18716]
[1778847775333,58.04,80567.28,0.0,0.99243,1e-05,1.18726]
[1778847779361,58.04,80556.97,0.0,0.99236,1e-05,1.19615]
[1778847780368,58.04,80548.32,0.0,0.99231,1e-05,1.20365]
[1778847781375,58.04,80543.53,0.0,0.99228,1e-05,1.20782]
[1778847783389,58.04,80539.07,0.0,0.99225,1e-05,1.21171]
[1778847787727,58.04,80537.45,0.0,0.99224,1e-05,1.21313]
[1778847787810,58.04,80537.45,0.0,0.99224,1e-05,1.21313]
[1778847787828,58.04,80537.52,0.0,0.99224,1e-05,1.21307]
[1778847789570,58.04,80536.76,0.0,0.99223,1e-05,1.21373]
[1778847789810,58.04,80536.76,0.0,0.99223,1e-05,1.21373]
[1778847791445,58.04,80531.35,0.0,0.9922,1e-05,1.21848]
[1778847793459,58.04,80526.94,0.0,0.99217,1e-05,1.22235]
[1778847796480,58.04,80522.89,0.0,0.99214,1e-05,1.22593]
[1778847798005,58.04,80522.89,0.0,0.99214,1e-05,1.22593]
[1778847798059,58.04,80522.89,0.0,0.99214,1e-05,1.22593]
[1778847798159,58.04,80523.27,0.0,0.99214,1e-05,1.22559]
[1778847799503,58.04,80519.15,0.0,0.99212,1e-05,1.22923]
[1778847801516,58.04,80516.41,0.0,0.9921,1e-05,1.23166]
[1778847802938,58.04,80516.41,0.0,0.9921,1e-05,1.23166]
[1778847803060,58.04,80516.41,0.0,0.9921,1e-05,1.23166]
[1778847809572,58.04,80515.67,0.0,0.9921,1e-05,1.23231]
[1778847812469,58.04,80515.33,0.0,0.9921,1e-05,1.23103]
[1778847812564,58.04,80515.33,0.0,0.9921,1e-05,1.23103]
[1778847812625,58.04,80515.33,0.0,0.9921,1e-05,1.23103]
[1778847814297,58.04,80515.33,0.0,0.9921,1e-05,1.23103]
[1778847814310,58.04,80515.33,0.0,0.9921,1e-05,1.23103]
[1778847817628,58.04,80512.72,0.0,0.99209,1e-05,1.23335]
[1778847820939,58.04,80512.12,0.0,0.99208,1e-05,1.23388]
[1778847821062,58.04,80512.12,0.0,0.99208,1e-05,1.23388]
[1778847821132,58.04,80512.08,0.0,0.99208,1e-05,1.23391]
[1778847823683,58.04,80510.17,0.0,0.99207,1e-05,1.23561]
[1778847823809,58.04,80510.17,0.0,0.99207,1e-05,1.23561]
[1778847829712,58.04,80508.64,0.0,0.99206,1e-05,1.23697]
[1778847832493,58.04,80508.64,0.0,0.99206,1e-05,1.23697]
[1778847832563,58.04,80508.64,0.0,0.99206,1e-05,1.23697]
[1778847837768,58.04,80508.94,0.0,0.99206,1e-05,1.2367]
[1778847840871,58.04,80508.52,0.0,0.99206,1e-05,1.23708]
[1778847841060,58.04,80508.52,0.0,0.99206,1e-05,1.23708]
[1778847841160,58.04,80508.16,0.0,0.99206,1e-05,1.2374]
[1778847842168,58.04,80508.16,0.0,0.99206,1e-05,1.2374]
[1778847842308,58.04,80507.98,0.0,0.99205,1e-05,1.23756]
[1778847844817,58.04,80503.44,0.0,0.99202,1e-05,1.2416]
[1778847845854,58.04,80503.44,0.0,0.99202,1e-05,1.2416]
[1778847846059,58.04,80503.44,0.0,0.99202,1e-05,1.2416]
[1778847846141,58.04,80498.16,0.0,0.99199,1e-05,1.24632]
[1778847847650,58.04,80498.01,0.0,0.99199,1e-05,1.24646]
[1778847847812,58.04,80498.01,0.0,0.99199,1e-05,1.24646]
[1778847851866,58.04,80493.57,0.0,0.99196,1e-05,1.25044]
[1778847852873,58.04,80489.14,0.0,0.99193,1e-05,1.25442]
[1778847854384,58.04,80488.77,0.0,0.99193,1e-05,1.25475]
[1778847854559,58.04,80488.77,0.0,0.99193,1e-05,1.25475]
[1778847854887,58.04,80488.73,0.0,0.99193,1e-05,1.25479]
[1778847855819,58.04,80488.73,0.0,0.99193,1e-05,1.25479]
[1778847856059,58.04,80488.73,0.0,0.99193,1e-05,1.25479]
[1778847861931,58.04,80487.99,0.0,0.99192,1e-05,1.25545]
[1778847862062,58.04,80487.99,0.0,0.99192,1e-05,1.25545]
[1778847862099,58.04,80477.82,0.0,0.99185,1e-05,1.26464]
[1778847862943,58.04,80475.77,0.0,0.99184,1e-05,1.2665]
[1778847866248,58.04,80474.05,0.0,0.99183,1e-05,1.26806]
[1778847866310,58.04,80474.05,0.0,0.99183,1e-05,1.26806]
[1778847865964,58.04,80477.03,0.0,0.99185,1e-05,1.26536]
[1778847869993,58.04,80471.9,0.0,0.99181,1e-05,1.27002]
[1778847870999,58.04,80469.67,0.0,0.9918,1e-05,1.27205]
[1778847873358,58.04,80470.25,0.0,0.99181,1e-05,1.2699]
[1778847873560,58.04,80470.25,0.0,0.99181,1e-05,1.2699]
[1778847874020,58.04,80470.75,0.0,0.99181,1e-05,1.26945]
[1778847875375,58.04,80470.42,0.0,0.99181,1e-05,1.26975]
[1778847875564,58.04,80470.42,0.0,0.99181,1e-05,1.26975]
[1778847881069,58.04,80469.82,0.0,0.99181,1e-05,1.27029]
[1778847885097,58.04,80472.6,0.0,0.99183,1e-05,1.26776]
[1778847886806,58.04,80472.66,0.0,0.99183,1e-05,1.26771]
[1778847887060,58.04,80472.66,0.0,0.99183,1e-05,1.26771]
[1778847887111,58.04,80474.25,0.0,0.99184,1e-05,1.26627]
[1778847888436,58.04,80475.07,0.0,0.99184,1e-05,1.26552]
[1778847888563,58.04,80475.07,0.0,0.99184,1e-05,1.26552]
[1778847893991,58.04,80476.05,0.0,0.99185,1e-05,1.26463]
[1778847894061,58.04,80476.05,0.0,0.99185,1e-05,1.26463]
[1778847894605,58.04,80476.25,0.0,0.99185,1e-05,1.26445]
[1778847894811,58.04,80476.25,0.0,0.99185,1e-05,1.26445]
[1778847895168,58.04,80475.04,0.0,0.99184,1e-05,1.26555]
[1778847898189,58.04,80477.58,0.0,0.99186,1e-05,1.26325]
[1778847898653,58.04,80477.58,0.0,0.99186,1e-05,1.26325]
[1778847898813,58.04,80477.58,0.0,0.99186,1e-05,1.26325]
[1778847904231,58.04,80479.02,0.0,0.99187,1e-05,1.26194]
[1778847904455,58.04,80479.02,0.0,0.99187,1e-05,1.26194]
[1778847904561,58.04,80479.02,0.0,0.99187,1e-05,1.26194]
[1778847905238,58.04,80481.07,0.0,0.99188,1e-05,1.26009]
[1778847905883,58.04,80481.07,0.0,0.99188,1e-05,1.26009]
[1778847906061,58.04,80481.07,0.0,0.99188,1e-05,1.26009]
[1778847911280,58.04,80480.19,0.0,0.99188,1e-05,1.26089]
[1778847917165,58.04,80480.08,0.0,0.99188,1e-05,1.26099]
[1778847917309,58.04,80480.08,0.0,0.99188,1e-05,1.26099]
[1778847917322,58.04,80476.51,0.0,0.99185,1e-05,1.26422]
[1778847919148,58.04,80475.52,0.0,0.99185,1e-05,1.26511]
[1778847919312,58.04,80475.52,0.0,0.99185,1e-05,1.26511]
[1778847920343,58.04,80472.8,0.0,0.99183,1e-05,1.26758]
[1778847925378,58.04,80471.96,0.0,0.99182,1e-05,1.26835]
[1778847925818,58.04,80471.96,0.0,0.99182,1e-05,1.26835]
[1778847926059,58.04,80471.96,0.0,0.99182,1e-05,1.26835]
[1778847926385,58.04,80472.04,0.0,0.99182,1e-05,1.26827]
[1778847927605,58.04,80472.04,0.0,0.99182,1e-05,1.26827]
[1778847927822,58.04,80472.04,0.0,0.99182,1e-05,1.26827]
[1778847930434,58.04,80469.29,0.0,0.9918,1e-05,1.27077]
[1778847931424,58.04,80467.32,0.0,0.9918,1e-05,1.27095]
[1778847932739,58.04,80467.32,0.0,0.9918,1e-05,1.27095]
[1778847932812,58.04,80467.32,0.0,0.9918,1e-05,1.27095]
[1778847932911,58.04,80465.58,0.0,0.99179,1e-05,1.27253]
[1778847934444,58.04,80467.0,0.0,0.9918,1e-05,1.27124]
[1778847939479,58.04,80467.22,0.0,0.9918,1e-05,1.27104]
[1778847946528,58.04,80467.23,0.0,0.9918,1e-05,1.27103]
[1778847950711,58.04,80467.67,0.0,0.9918,1e-05,1.27063]
[1778847951684,58.04,80467.9,0.0,0.99181,1e-05,1.27042]
[1778847951811,58.04,80467.9,0.0,0.99181,1e-05,1.27042]
[1778847952571,58.04,80471.26,0.0,0.99183,1e-05,1.26737]
[1778847957606,58.04,80472.68,0.0,0.99184,1e-05,1.26608]
[1778847963239,58.04,80472.82,0.0,0.99184,1e-05,1.26595]
[1778847963842,58.04,80477.22,0.0,0.99187,1e-05,1.26196]
[1778847964655,58.04,80480.59,0.0,0.99189,1e-05,1.25892]
[1778847965483,58.04,80480.59,0.0,0.99189,1e-05,1.25892]
[1778847965563,58.04,80480.59,0.0,0.99189,1e-05,1.25892]
[1778847967060,58.04,80480.72,0.0,0.99189,1e-05,1.2588]
[1778847967101,58.04,80480.52,0.0,0.99189,1e-05,1.25898]
[1778847972628,58.04,80480.3,0.0,0.99189,1e-05,1.25918]
[1778847972814,58.04,80480.3,0.0,0.99189,1e-05,1.25918]
[1778847978753,58.04,80479.36,0.0,0.99188,1e-05,1.26003]
[1778847983788,58.04,80483.79,0.0,0.99191,1e-05,1.25603]
[1778847984795,58.04,80488.11,0.0,0.99194,1e-05,1.25214]
[1778847986809,58.04,80482.93,0.0,0.99191,1e-05,1.2568]
[1778847987558,58.04,80482.93,0.0,0.99191,1e-05,1.2568]
[1778847987811,58.04,80482.93,0.0,0.99191,1e-05,1.2568]
[1778847989765,58.04,80483.1,0.0,0.99191,1e-05,1.25665]
[1778847989811,58.04,80483.1,0.0,0.99191,1e-05,1.25665]
[1778847990405,58.04,80483.1,0.0,0.99191,1e-05,1.25665]
[1778847992909,58.04,80482.86,0.0,0.99192,1e-05,1.25526]
[1778847993060,58.04,80482.86,0.0,0.99192,1e-05,1.25526]
[1778847998183,58.04,80487.06,0.0,0.99194,1e-05,1.25148]
[1778847998309,58.04,80487.06,0.0,0.99194,1e-05,1.25148]
[1778847998371,58.04,80486.93,0.0,0.99194,1e-05,1.2516]
[1778848003872,58.04,80489.38,0.0,0.99196,1e-05,1.2494]
[1778848004061,58.04,80489.38,0.0,0.99196,1e-05,1.2494]
[1778848010065,58.04,80492.52,0.0,0.99198,1e-05,1.24658]
[1778848010316,58.04,80492.52,0.0,0.99198,1e-05,1.24658]
[1778848011903,58.04,80493.65,0.0,0.99199,1e-05,1.24557]
[1778848012058,58.04,80493.65,0.0,0.99199,1e-05,1.24557]
[1778848012098,58.04,80494.54,0.0,0.99199,1e-05,1.24477]
[1778848016012,58.04,80497.89,0.0,0.99202,1e-05,1.24178]
[1778848017791,58.04,80498.41,0.0,0.99202,1e-05,1.24131]
[1778848017812,58.04,80498.41,0.0,0.99202,1e-05,1.24131]
[1778848023062,58.04,80496.9,0.0,0.99201,1e-05,1.24266]
[1778848025076,58.04,80490.73,0.0,0.99197,1e-05,1.24819]
[1778848025944,58.04,80490.73,0.0,0.99197,1e-05,1.24819]
[1778848026061,58.04,80490.73,0.0,0.99197,1e-05,1.24819]
[1778848026872,58.04,80489.63,0.0,0.99196,1e-05,1.24917]
[1778848027060,58.04,80489.63,0.0,0.99196,1e-05,1.24917]
[1778848027090,58.04,80488.81,0.0,0.99196,1e-05,1.24991]
[1778848031206,58.04,80486.43,0.0,0.99194,1e-05,1.25205]
[1778848031309,58.04,80486.43,0.0,0.99194,1e-05,1.25205]
[1778848037066,58.04,80482.55,0.0,0.99191,1e-05,1.25554]
[1778848037246,58.04,80482.55,0.0,0.99191,1e-05,1.25554]
[1778848037309,58.04,80482.55,0.0,0.99191,1e-05,1.25554]
[1778848037345,58.04,80482.44,0.0,0.99191,1e-05,1.25564]
[1778848043494,58.04,80482.43,0.0,0.99191,1e-05,1.25565]
[1778848043559,58.04,80481.07,0.0,0.9919,1e-05,1.25687]
[1778848044739,58.04,80478.89,0.0,0.99189,1e-05,1.25884]
[1778848044811,58.04,80478.89,0.0,0.99189,1e-05,1.25884]
[1778848045217,58.04,80478.71,0.0,0.99189,1e-05,1.259]
[1778848049245,58.04,80487.61,0.0,0.99195,1e-05,1.25099]
[1778848049778,58.04,80487.61,0.0,0.99195,1e-05,1.25099]
[1778848049808,58.04,80487.61,0.0,0.99195,1e-05,1.25099]
[1778848050252,58.04,80492.57,0.0,0.99198,1e-05,1.24654]
[1778848054426,58.04,80492.84,0.0,0.99199,1e-05,1.2447]
[1778848054441,58.04,80492.85,0.0,0.99199,1e-05,1.24469]
[1778848054562,58.04,80492.85,0.0,0.99199,1e-05,1.24469]
[1778848060322,58.04,80493.04,0.0,0.99199,1e-05,1.24452]
[1778848061147,58.04,80493.04,0.0,0.99199,1e-05,1.24452]
[1778848061311,58.04,80493.04,0.0,0.99199,1e-05,1.24452]
[1778848066364,58.04,80493.02,0.0,0.99199,1e-05,1.24454]
[1778848071402,58.04,80493.54,0.0,0.992,1e-05,1.24407]
[1778848072861,58.04,80494.01,0.0,0.992,1e-05,1.24365]
[1778848073061,58.04,80494.01,0.0,0.992,1e-05,1.24365]
[1778848073793,58.04,80493.85,0.0,0.992,1e-05,1.24379]
[1778848073811,58.04,80493.85,0.0,0.992,1e-05,1.24379]
[1778848074423,58.04,80493.77,0.0,0.992,1e-05,1.24387]
[1778848079458,58.04,80493.94,0.0,0.992,1e-05,1.24371]
[1778848084493,58.04,80494.99,0.0,0.99201,1e-05,1.24277]
[1778848086461,58.04,80495.12,0.0,0.99201,1e-05,1.24266]
[1778848086559,58.04,80495.55,0.0,0.99201,1e-05,1.24227]
[1778848092549,58.04,80495.52,0.0,0.99201,1e-05,1.2423]
[1778848098107,58.04,80495.41,0.0,0.99201,1e-05,1.2424]
[1778848098311,58.04,80495.41,0.0,0.99201,1e-05,1.2424]
[1778848099499,58.04,80497.1,0.0,0.99202,1e-05,1.24089]
[1778848099560,58.04,80497.1,0.0,0.99202,1e-05,1.24089]
[1778848099598,58.04,80500.74,0.0,0.99205,1e-05,1.23764]
[1778848104635,58.04,80500.15,0.0,0.99204,1e-05,1.23817]
[1778848109671,58.04,80500.37,0.0,0.99204,1e-05,1.23797]
[1778848114706,58.04,80501.2,0.0,0.99206,1e-05,1.23564]
[1778848117670,58.04,80501.6,0.0,0.99206,1e-05,1.23529]
[1778848117810,58.04,80501.6,0.0,0.99206,1e-05,1.23529]
[1778848126509,58.04,80505.35,0.0,0.99209,1e-05,1.23196]
[1778848131775,58.04,80505.36,0.0,0.99209,1e-05,1.23195]
[1778848131811,58.04,80505.36,0.0,0.99209,1e-05,1.23195]
[1778848133026,58.04,80505.68,0.0,0.99209,1e-05,1.23167]
[1778848133064,58.04,80505.68,0.0,0.99209,1e-05,1.23167]
[1778848133107,58.04,80505.6,0.0,0.99209,1e-05,1.23174]
[1778848138876,58.04,80506.69,0.0,0.9921,1e-05,1.23077]
[1778848144282,58.04,80505.9,0.0,0.99209,1e-05,1.23147]
[1778848144310,58.04,80505.9,0.0,0.99209,1e-05,1.23147]
[1778848149955,58.04,80506.97,0.0,0.9921,1e-05,1.23052]
[1778848150937,58.04,80506.97,0.0,0.9921,1e-05,1.23052]
[1778848151061,58.04,80506.97,0.0,0.9921,1e-05,1.23052]
[1778848151162,58.04,80506.81,0.0,0.9921,1e-05,1.23066]
[1778848153654,58.04,80506.83,0.0,0.9921,1e-05,1.23065]
[1778848153815,58.04,80506.83,0.0,0.9921,1e-05,1.23065]
[1778848158367,58.04,80507.44,0.0,0.9921,1e-05,1.2301]
[1778848158560,58.04,80507.44,0.0,0.9921,1e-05,1.2301]
[1778848159289,58.04,80507.44,0.0,0.9921,1e-05,1.2301]
[1778848159310,58.04,80507.44,0.0,0.9921,1e-05,1.2301]
[1778848159390,58.04,80509.61,0.0,0.99211,1e-05,1.22818]
[1778848165073,58.04,80509.92,0.0,0.99212,1e-05,1.22791]
[1778848166287,58.04,80509.92,0.0,0.99212,1e-05,1.22791]
[1778848166312,58.04,80509.92,0.0,0.99212,1e-05,1.22791]
[1778848166380,58.04,80513.5,0.0,0.99214,1e-05,1.22474]
[1778848172397,58.04,80515.61,0.0,0.99216,1e-05,1.2213]
[1778848172559,58.04,80515.61,0.0,0.99216,1e-05,1.2213]
[1778848173122,58.04,80522.35,0.0,0.99221,1e-05,1.21538]
[1778848174743,58.04,80521.38,0.0,0.9922,1e-05,1.21623]
[1778848174810,58.04,80521.38,0.0,0.9922,1e-05,1.21623]
[1778848175136,58.04,80521.41,0.0,0.9922,1e-05,1.2162]
[1778848178157,58.04,80525.9,0.0,0.99223,1e-05,1.21227]
[1778848179259,58.04,80525.9,0.0,0.99223,1e-05,1.21227]
[1778848179310,58.04,80525.9,0.0,0.99223,1e-05,1.21227]
[1778848185206,58.04,80529.21,0.0,0.99225,1e-05,1.20937]
[1778848190241,58.04,80528.31,0.0,0.99225,1e-05,1.21016]
[1778848191627,58.04,80528.31,0.0,0.99225,1e-05,1.21016]
[1778848191808,58.04,80528.46,0.0,0.99225,1e-05,1.21003]
[1778848193082,58.04,80528.49,0.0,0.99225,1e-05,1.21]
[1778848193311,58.04,80528.49,0.0,0.99225,1e-05,1.21]
[1778848193325,58.04,80528.67,0.0,0.99225,1e-05,1.20984]
[1778848195590,58.04,80529.11,0.0,0.99225,1e-05,1.20946]
[1778848201318,58.04,80527.61,0.0,0.99224,1e-05,1.21077]
[1778848202089,58.04,80527.61,0.0,0.99224,1e-05,1.21077]
[1778848202192,58.04,80527.61,0.0,0.99224,1e-05,1.21077]
[1778848202213,58.04,80527.61,0.0,0.99224,1e-05,1.21077]
[1778848202245,58.04,80527.61,0.0,0.99224,1e-05,1.21077]
[1778848203332,58.04,80516.06,0.0,0.99217,1e-05,1.22091]
[1778848204340,58.04,80504.72,0.0,0.99209,1e-05,1.23093]
[1778848205349,58.04,80491.1,0.0,0.992,1e-05,1.24306]
[1778848206356,58.04,80475.87,0.0,0.9919,1e-05,1.25674]
[1778848207363,58.04,80470.64,0.0,0.99186,1e-05,1.26147]
[1778848208370,58.04,80464.52,0.0,0.99182,1e-05,1.26702]
[1778848209378,58.04,80451.33,0.0,0.99173,1e-05,1.27905]
[1778848210386,58.04,80437.45,0.0,0.99164,1e-05,1.29182]
[1778848211394,58.04,80438.0,0.0,0.99164,1e-05,1.29131]
[1778848212402,58.04,80438.13,0.0,0.99164,1e-05,1.29119]
[1778848217437,58.04,80435.6,0.0,0.99162,1e-05,1.29353]
[1778848219451,58.04,80443.73,0.0,0.99168,1e-05,1.28603]
[1778848221465,58.04,80446.57,0.0,0.9917,1e-05,1.28342]
[1778848226502,58.04,80447.04,0.0,0.9917,1e-05,1.28299]
[1778848229865,58.04,80447.4,0.0,0.99171,1e-05,1.28266]
[1778848230054,58.04,80447.4,0.0,0.99171,1e-05,1.28266]
[1778848230529,58.04,80445.01,0.0,0.99169,1e-05,1.28485]
[1778848231158,58.04,80445.01,0.0,0.99169,1e-05,1.28485]
[1778848231536,58.04,80442.74,0.0,0.99168,1e-05,1.2853]
[1778848236418,58.04,80441.33,0.0,0.99167,1e-05,1.2866]
[1778848241606,58.04,80438.6,0.0,0.99166,1e-05,1.28912]
[1778848245634,58.04,80435.44,0.0,0.99163,1e-05,1.29203]
[1778848248655,58.04,80430.28,0.0,0.9916,1e-05,1.29681]
[1778848253690,58.04,80428.97,0.0,0.99159,1e-05,1.29802]
[1778848255704,58.04,80425.51,0.0,0.99156,1e-05,1.30123]
[1778848257718,58.04,80432.56,0.0,0.99161,1e-05,1.2947]
[1778848258725,58.04,80435.99,0.0,0.99164,1e-05,1.29153]
[1778848259236,58.04,80435.99,0.0,0.99164,1e-05,1.29153]
[1778848264767,58.04,80435.75,0.0,0.99164,1e-05,1.29175]
[1778848267789,58.04,80431.47,0.0,0.99161,1e-05,1.2957]
[1778848272824,58.04,80431.18,0.0,0.9916,1e-05,1.29597]
[1778848275845,58.04,80434.38,0.0,0.99163,1e-05,1.29301]
[1778848280880,58.04,80434.91,0.0,0.99163,1e-05,1.29252]
[1778848285915,58.04,80437.89,0.0,0.99165,1e-05,1.28977]
[1778848288936,58.04,80445.41,0.0,0.9917,1e-05,1.28285]
[1778848293972,58.04,80446.67,0.0,0.99172,1e-05,1.28006]
[1778848295986,58.04,80451.19,0.0,0.99175,1e-05,1.27592]
[1778848301021,58.04,80451.82,0.0,0.99176,1e-05,1.27535]
[1778848304042,58.04,80455.48,0.0,0.99178,1e-05,1.27201]
[1778848307064,58.04,80466.47,0.0,0.99186,1e-05,1.26202]
[1778848309078,58.04,80468.47,0.0,0.99187,1e-05,1.26021]
[1778848313106,58.04,80471.53,0.0,0.99189,1e-05,1.25744]
[1778848318142,58.04,80471.21,0.0,0.99189,1e-05,1.25773]
[1778848320594,58.04,80471.32,0.0,0.99189,1e-05,1.25763]
[1778848322169,58.04,80463.91,0.0,0.99184,1e-05,1.26434]
[1778848326660,58.04,80462.46,0.0,0.99183,1e-05,1.26565]
[1778848326810,58.04,80462.46,0.0,0.99183,1e-05,1.26565]
[1778848326761,58.04,80461.86,0.0,0.99183,1e-05,1.2662]
[1778848327075,58.04,80461.86,0.0,0.99183,1e-05,1.2662]
[1778848327310,58.04,80461.86,0.0,0.99183,1e-05,1.2662]
[1778848332239,58.04,80467.18,0.0,0.99186,1e-05,1.26137]
[1778848334893,58.04,80467.69,0.0,0.99186,1e-05,1.26091]
[1778848335066,58.04,80467.69,0.0,0.99186,1e-05,1.26091]
[1778848335188,58.04,80467.69,0.0,0.99186,1e-05,1.26091]
[1778848335310,58.04,80467.69,0.0,0.99186,1e-05,1.26091]
[1778848335396,58.04,80467.7,0.0,0.99186,1e-05,1.2609]
[1778848341813,58.04,80469.23,0.0,0.99188,1e-05,1.25952]
[1778848341969,58.04,80469.26,0.0,0.99188,1e-05,1.25949]
[1778848342062,58.04,80469.26,0.0,0.99188,1e-05,1.25949]
[1778848342309,58.04,80468.93,0.0,0.99187,1e-05,1.25979]
[1778848347344,58.04,80465.71,0.0,0.99185,1e-05,1.26271]
[1778848349599,58.04,80465.71,0.0,0.99185,1e-05,1.26271]
[1778848349810,58.04,80465.71,0.0,0.99185,1e-05,1.26271]
[1778848349640,58.04,80465.55,0.0,0.99185,1e-05,1.26285]
[1778848349910,58.04,80465.55,0.0,0.99185,1e-05,1.26285]
[1778848350059,58.04,80465.55,0.0,0.99185,1e-05,1.26285]
[1778848355875,58.04,80469.02,0.0,0.99188,1e-05,1.2581]
[1778848356421,58.04,80491.14,0.0,0.99203,1e-05,1.23824]
[1778848357423,58.04,80505.95,0.0,0.99213,1e-05,1.22509]
[1778848358430,58.04,80505.56,0.0,0.99213,1e-05,1.22543]
[1778848359769,58.04,80505.56,0.0,0.99213,1e-05,1.22543]
[1778848361452,58.04,80499.98,0.0,0.99209,1e-05,1.23038]
[1778848362459,58.04,80488.81,0.0,0.99202,1e-05,1.24032]
[1778848363466,58.04,80485.88,0.0,0.992,1e-05,1.24294]
[1778848368501,58.04,80485.36,0.0,0.99199,1e-05,1.2434]
[1778848369485,58.04,80485.36,0.0,0.99199,1e-05,1.2434]
[1778848369563,58.04,80485.36,0.0,0.99199,1e-05,1.2434]
[1778848369805,58.04,80485.36,0.0,0.99199,1e-05,1.2434]
[1778848369663,58.04,80485.15,0.0,0.99199,1e-05,1.24359]
[1778848370061,58.04,80485.15,0.0,0.99199,1e-05,1.24359]
[1778848372478,58.04,80484.4,0.0,0.99199,1e-05,1.24426]
[1778848372564,58.04,80499.21,0.0,0.99209,1e-05,1.23106]
[1778848373537,58.04,80529.82,0.0,0.99228,1e-05,1.20415]
[1778848374544,58.04,80543.15,0.0,0.99237,1e-05,1.19258]
[1778848375551,58.04,80544.52,0.0,0.99238,1e-05,1.1914]
[1778848376366,58.04,80544.52,0.0,0.99238,1e-05,1.1914]
[1778848381593,58.04,80541.4,0.0,0.99236,1e-05,1.19409]
[1778848382600,58.04,80538.44,0.0,0.99234,1e-05,1.19666]
[1778848387182,58.04,80538.93,0.0,0.99234,1e-05,1.19623]
[1778848387314,58.04,80538.93,0.0,0.99234,1e-05,1.19623]
[1778848391676,58.04,80547.43,0.0,0.9924,1e-05,1.18889]
[1778848394866,58.04,80544.2,0.0,0.99238,1e-05,1.19167]
[1778848398782,58.04,80542.15,0.0,0.99236,1e-05,1.19344]
[1778848398809,58.04,80542.15,0.0,0.99236,1e-05,1.19344]
[1778848398910,58.04,80541.92,0.0,0.99236,1e-05,1.19364]
[1778848399328,58.04,80541.92,0.0,0.99236,1e-05,1.19364]
[1778848399564,58.04,80541.92,0.0,0.99236,1e-05,1.19364]
[1778848404767,58.04,80540.1,0.0,0.99235,1e-05,1.19522]
[1778848408795,58.04,80531.77,0.0,0.9923,1e-05,1.20245]
[1778848409805,58.04,80528.35,0.0,0.99228,1e-05,1.20543]
[1778848410810,58.04,80532.56,0.0,0.9923,1e-05,1.20176]
[1778848412496,58.04,80533.25,0.0,0.99232,1e-05,1.1996]
[1778848412566,58.04,80533.25,0.0,0.99232,1e-05,1.1996]
[1778848412824,58.04,80533.17,0.0,0.99232,1e-05,1.19967]
[1778848413168,58.04,80533.17,0.0,0.99232,1e-05,1.19967]
[1778848413312,58.04,80533.17,0.0,0.99232,1e-05,1.19967]
[1778848418866,58.04,80523.45,0.0,0.99225,1e-05,1.20814]
[1778848419873,58.04,80514.6,0.0,0.9922,1e-05,1.21589]
[1778848423529,58.04,80514.37,0.0,0.99219,1e-05,1.21609]
[1778848423560,58.04,80514.37,0.0,0.99219,1e-05,1.21609]
[1778848423901,58.04,80514.66,0.0,0.9922,1e-05,1.21584]
[1778848423965,58.04,80514.66,0.0,0.9922,1e-05,1.21584]
[1778848424060,58.04,80514.66,0.0,0.9922,1e-05,1.21584]
[1778848429943,58.04,80513.67,0.0,0.99219,1e-05,1.21671]
[1778848432021,58.04,80513.18,0.0,0.99219,1e-05,1.21714]
[1778848432060,58.04,80513.18,0.0,0.99219,1e-05,1.21714]
[1778848432065,58.04,80512.85,0.0,0.99218,1e-05,1.21743]
[1778848435238,58.04,80512.83,0.0,0.99218,1e-05,1.21745]
[1778848435311,58.04,80512.83,0.0,0.99218,1e-05,1.21745]
[1778848441024,58.04,80512.46,0.0,0.99218,1e-05,1.21777]
[1778848446060,58.04,80512.45,0.0,0.99218,1e-05,1.21778]
[1778848448740,58.04,80512.32,0.0,0.99218,1e-05,1.21789]
[1778848448810,58.04,80512.32,0.0,0.99218,1e-05,1.21789]
[1778848448894,58.04,80512.22,0.0,0.99218,1e-05,1.21798]
[1778848449051,58.04,80512.22,0.0,0.99218,1e-05,1.21798]
[1778848449059,58.04,80512.22,0.0,0.99218,1e-05,1.21798]
[1778848452110,58.04,80528.14,0.0,0.99228,1e-05,1.20405]
[1778848453116,58.04,80529.86,0.0,0.99229,1e-05,1.20255]
[1778848455802,58.04,80529.31,0.0,0.99229,1e-05,1.20303]
[1778848455809,58.04,80529.31,0.0,0.99229,1e-05,1.20303]
[1778848455897,58.04,80529.21,0.0,0.99229,1e-05,1.20311]
[1778848456308,58.04,80529.21,0.0,0.99229,1e-05,1.20311]
[1778848456561,58.04,80529.21,0.0,0.99229,1e-05,1.20311]
[1778848462179,58.04,80529.78,0.0,0.99229,1e-05,1.20262]
[1778848465200,58.04,80523.97,0.0,0.99226,1e-05,1.20768]
[1778848466207,58.04,80518.03,0.0,0.99222,1e-05,1.21288]
[1778848469363,58.04,80517.4,0.0,0.99221,1e-05,1.21343]
[1778848469563,58.04,80517.4,0.0,0.99221,1e-05,1.21343]
[1778848469724,58.04,80517.4,0.0,0.99221,1e-05,1.21343]
[1778848469809,58.04,80517.4,0.0,0.99221,1e-05,1.21343]
[1778848469891,58.04,80517.23,0.0,0.99221,1e-05,1.21358]
[1778848473260,58.04,80523.05,0.0,0.99226,1e-05,1.20692]
[1778848475274,58.04,80526.36,0.0,0.99228,1e-05,1.20403]
[1778848476267,58.04,80526.36,0.0,0.99228,1e-05,1.20403]
[1778848476312,58.04,80526.36,0.0,0.99228,1e-05,1.20403]
[1778848476368,58.04,80526.08,0.0,0.99228,1e-05,1.20428]
[1778848477047,58.04,80526.08,0.0,0.99228,1e-05,1.20428]
[1778848477061,58.04,80526.08,0.0,0.99228,1e-05,1.20428]
[1778848483330,58.04,80526.08,0.0,0.99228,1e-05,1.20428]
[1778848488366,58.04,80526.1,0.0,0.99228,1e-05,1.20426]
[1778848493401,58.04,80526.4,0.0,0.99228,1e-05,1.204]
[1778848495415,58.04,80529.54,0.0,0.9923,1e-05,1.20126]
[1778848496088,58.04,80529.54,0.0,0.9923,1e-05,1.20126]
[1778848496311,58.04,80529.54,0.0,0.9923,1e-05,1.20126]
[1778848496869,58.04,80529.54,0.0,0.9923,1e-05,1.20126]
[1778848496970,58.04,80530.0,0.0,0.99231,1e-05,1.20086]
[1778848497062,58.04,80530.0,0.0,0.99231,1e-05,1.20086]
[1778848499312,58.04,80532.02,0.0,0.99232,1e-05,1.19911]
[1778848499443,58.04,80532.06,0.0,0.99232,1e-05,1.19907]
[1778848500453,58.04,80541.08,0.0,0.99238,1e-05,1.19126]
[1778848501459,58.04,80546.89,0.0,0.99241,1e-05,1.18626]
[1778848503555,58.04,80546.28,0.0,0.99241,1e-05,1.18678]
[1778848503558,58.04,80547.05,0.0,0.99241,1e-05,1.18612]
[1778848504188,58.04,80547.05,0.0,0.99241,1e-05,1.18612]
[1778848504233,58.04,80547.05,0.0,0.99241,1e-05,1.18612]
[1778848504329,58.04,80547.05,0.0,0.99241,1e-05,1.18612]
[1778848509515,58.04,80547.34,0.0,0.99242,1e-05,1.18587]
[1778848511529,58.04,80542.74,0.0,0.99239,1e-05,1.18983]
[1778848512536,58.04,80539.4,0.0,0.99237,1e-05,1.19272]
[1778848514551,58.04,80531.97,0.0,0.99232,1e-05,1.19915]
[1778848515557,58.04,80526.73,0.0,0.99228,1e-05,1.20371]
[1778848516823,58.04,80526.73,0.0,0.99228,1e-05,1.20371]
[1778848516893,58.04,80524.01,0.0,0.99227,1e-05,1.20608]
[1778848517061,58.04,80524.01,0.0,0.99227,1e-05,1.20608]
[1778848517209,58.04,80524.01,0.0,0.99227,1e-05,1.20608]
[1778848517308,58.04,80524.01,0.0,0.99227,1e-05,1.20608]
[1778848522606,58.04,80524.31,0.0,0.99227,1e-05,1.20582]
[1778848528801,58.04,80524.01,0.0,0.99227,1e-05,1.20608]
[1778848528812,58.04,80524.01,0.0,0.99227,1e-05,1.20608]
[1778848529024,58.04,80524.01,0.0,0.99227,1e-05,1.20608]
[1778848528895,58.04,80524.22,0.0,0.99227,1e-05,1.2059]
[1778848529060,58.04,80524.22,0.0,0.99227,1e-05,1.2059]
[1778848534690,58.04,80524.28,0.0,0.99228,1e-05,1.20428]
[1778848538671,58.04,80524.18,0.0,0.99228,1e-05,1.20437]
[1778848538816,58.04,80524.18,0.0,0.99228,1e-05,1.20437]
[1778848538895,58.04,80524.06,0.0,0.99228,1e-05,1.20447]
[1778848539106,58.04,80524.06,0.0,0.99228,1e-05,1.20447]
[1778848539309,58.04,80524.06,0.0,0.99228,1e-05,1.20447]
[1778848544760,58.04,80524.49,0.0,0.99228,1e-05,1.2041]
[1778848546955,58.04,80525.25,0.0,0.99228,1e-05,1.20344]
[1778848547065,58.04,80525.25,0.0,0.99228,1e-05,1.20344]
[1778848546985,58.04,80524.66,0.0,0.99228,1e-05,1.20395]
[1778848547434,58.04,80524.66,0.0,0.99228,1e-05,1.20395]
[1778848547560,58.04,80524.66,0.0,0.99228,1e-05,1.20395]
[1778848547781,58.04,80524.62,0.0,0.99228,1e-05,1.20399]
[1778848549795,58.04,80521.74,0.0,0.99226,1e-05,1.2065]
[1778848550802,58.04,80516.82,0.0,0.99223,1e-05,1.2108]
[1778848551809,58.04,80512.6,0.0,0.9922,1e-05,1.2145]
[1778848552424,58.04,80512.6,0.0,0.9922,1e-05,1.2145]
[1778848552559,58.04,80512.6,0.0,0.9922,1e-05,1.2145]
[1778848553038,58.04,80512.6,0.0,0.9922,1e-05,1.2145]
[1778848553061,58.04,80512.6,0.0,0.9922,1e-05,1.2145]
[1778848553054,58.04,80511.96,0.0,0.9922,1e-05,1.21506]
[1778848555995,58.04,80517.4,0.0,0.99223,1e-05,1.21029]
[1778848559675,58.04,80518.82,0.0,0.99224,1e-05,1.20905]
[1778848559810,58.04,80518.82,0.0,0.99224,1e-05,1.20905]
[1778848559931,58.04,80518.82,0.0,0.99224,1e-05,1.20905]
[1778848560063,58.04,80518.82,0.0,0.99224,1e-05,1.20905]
[1778848559995,58.04,80518.74,0.0,0.99224,1e-05,1.20912]
[1778848560872,58.04,80515.84,0.0,0.99222,1e-05,1.21166]
[1778848565907,58.04,80514.92,0.0,0.99222,1e-05,1.21246]
[1778848567168,58.04,80515.43,0.0,0.99222,1e-05,1.21202]
[1778848567307,58.04,80515.43,0.0,0.99222,1e-05,1.21202]
[1778848567709,58.04,80515.43,0.0,0.99222,1e-05,1.21202]
[1778848567811,58.04,80515.43,0.0,0.99222,1e-05,1.21202]
[1778848567921,58.04,80515.16,0.0,0.99222,1e-05,1.21225]
[1778848572956,58.04,80514.72,0.0,0.99222,1e-05,1.21264]
[1778848574970,58.04,80510.9,0.0,0.99219,1e-05,1.21599]
[1778848575896,58.04,80510.9,0.0,0.99219,1e-05,1.21599]
[1778848576059,58.04,80510.9,0.0,0.99219,1e-05,1.21599]
[1778848575977,58.04,80509.98,0.0,0.99219,1e-05,1.2168]
[1778848576822,58.04,80509.98,0.0,0.99219,1e-05,1.2168]
[1778848577065,58.04,80509.98,0.0,0.99219,1e-05,1.2168]
[1778848576984,58.04,80510.4,0.0,0.99219,1e-05,1.21643]
[1778848582020,58.04,80509.24,0.0,0.99218,1e-05,1.21745]
[1778848585041,58.04,80503.8,0.0,0.99214,1e-05,1.22224]
[1778848586048,58.04,80498.17,0.0,0.99211,1e-05,1.22722]
[1778848588063,58.04,80492.03,0.0,0.99207,1e-05,1.23267]
[1778848589069,58.04,80487.45,0.0,0.99204,1e-05,1.23675]
[1778848590345,58.04,80488.96,0.0,0.99205,1e-05,1.2354]
[1778848590563,58.04,80488.96,0.0,0.99205,1e-05,1.2354]
[1778848591105,58.04,80488.96,0.0,0.99205,1e-05,1.2354]
[1778848591083,58.04,80489.62,0.0,0.99206,1e-05,1.23322]
[1778848591312,58.04,80489.62,0.0,0.99206,1e-05,1.23322]
[1778848597125,58.04,80489.38,0.0,0.99206,1e-05,1.23344]
[1778848599139,58.04,80496.93,0.0,0.99211,1e-05,1.22673]
[1778848600753,58.04,80496.93,0.0,0.99211,1e-05,1.22673]
[1778848600810,58.04,80496.93,0.0,0.99211,1e-05,1.22673]
[1778848600971,58.04,80498.05,0.0,0.99212,1e-05,1.22574]
[1778848601404,58.04,80498.05,0.0,0.99212,1e-05,1.22574]
[1778848601566,58.04,80498.05,0.0,0.99212,1e-05,1.22574]
[1778848607195,58.04,80495.18,0.0,0.9921,1e-05,1.22829]
[1778848610259,58.04,80494.68,0.0,0.99209,1e-05,1.22873]
[1778848610308,58.04,80494.68,0.0,0.99209,1e-05,1.22873]
[1778848610907,58.04,80494.68,0.0,0.99209,1e-05,1.22873]
[1778848611059,58.04,80494.68,0.0,0.99209,1e-05,1.22873]
[1778848611098,58.04,80494.23,0.0,0.99209,1e-05,1.22913]
[1778848616258,58.04,80493.5,0.0,0.99209,1e-05,1.22978]
[1778848617363,58.04,80493.5,0.0,0.99209,1e-05,1.22978]
[1778848617559,58.04,80493.5,0.0,0.99209,1e-05,1.22978]
[1778848617851,58.04,80493.5,0.0,0.99209,1e-05,1.22978]
[1778848618060,58.04,80493.5,0.0,0.99209,1e-05,1.22978]
[1778848618098,58.04,80493.5,0.0,0.99209,1e-05,1.22978]
[1778848623308,58.04,80493.44,0.0,0.99209,1e-05,1.22983]
[1778848625258,58.04,80493.17,0.0,0.99208,1e-05,1.23007]
[1778848625315,58.04,80493.17,0.0,0.99208,1e-05,1.23007]
[1778848625824,58.04,80493.17,0.0,0.99208,1e-05,1.23007]
[1778848626065,58.04,80493.17,0.0,0.99208,1e-05,1.23007]
[1778848625925,58.04,80494.55,0.0,0.99209,1e-05,1.22884]
[1778848631364,58.04,80493.71,0.0,0.99209,1e-05,1.22959]
[1778848636311,58.04,80492.95,0.0,0.99208,1e-05,1.23026]
[1778848636570,58.04,80492.95,0.0,0.99208,1e-05,1.23026]
[1778848636814,58.04,80492.95,0.0,0.99208,1e-05,1.23026]
[1778848637059,58.04,80492.95,0.0,0.99208,1e-05,1.23026]
[1778848637106,58.04,80490.97,0.0,0.99207,1e-05,1.23202]
[1778848640427,58.04,80488.79,0.0,0.99206,1e-05,1.23396]
[1778848643043,58.04,80488.64,0.0,0.99205,1e-05,1.23409]
[1778848643058,58.04,80488.64,0.0,0.99205,1e-05,1.23409]
[1778848643144,58.04,80488.46,0.0,0.99205,1e-05,1.23425]
[1778848648483,58.04,80483.44,0.0,0.99202,1e-05,1.23873]
[1778848649250,58.04,80483.44,0.0,0.99202,1e-05,1.23873]
[1778848649309,58.04,80483.44,0.0,0.99202,1e-05,1.23873]
[1778848649969,58.04,80483.44,0.0,0.99202,1e-05,1.23873]
[1778848650060,58.04,80483.44,0.0,0.99202,1e-05,1.23873]
[1778848650117,58.04,80481.27,0.0,0.99201,1e-05,1.24067]
[1778848654525,58.04,80475.82,0.0,0.99198,1e-05,1.24394]
[1778848655713,58.04,80475.82,0.0,0.99198,1e-05,1.24394]
[1778848655808,58.04,80475.82,0.0,0.99198,1e-05,1.24394]
[1778848655897,58.04,80474.35,0.0,0.99197,1e-05,1.24526]
[1778848660986,58.04,80475.16,0.0,0.99198,1e-05,1.24454]
[1778848661061,58.04,80475.16,0.0,0.99198,1e-05,1.24454]
[1778848661576,58.04,80472.05,0.0,0.99195,1e-05,1.24733]
[1778848662582,58.04,80458.24,0.0,0.99186,1e-05,1.25978]
[1778848663589,58.04,80454.59,0.0,0.99184,1e-05,1.26309]
[1778848664596,58.04,80457.0,0.0,0.99185,1e-05,1.2609]
[1778848665211,58.04,80457.0,0.0,0.99185,1e-05,1.2609]
[1778848665308,58.04,80457.0,0.0,0.99185,1e-05,1.2609]
[1778848666146,58.04,80457.0,0.0,0.99185,1e-05,1.2609]
[1778848666159,58.04,80460.93,0.0,0.99188,1e-05,1.25735]
[1778848666310,58.04,80460.93,0.0,0.99188,1e-05,1.25735]
[1778848670638,58.04,80449.82,0.0,0.9918,1e-05,1.26743]
[1778848671645,58.04,80442.42,0.0,0.99175,1e-05,1.27418]
[1778848672652,58.04,80436.91,0.0,0.99172,1e-05,1.27922]
[1778848673531,58.04,80436.91,0.0,0.99172,1e-05,1.27922]
[1778848673559,58.04,80436.91,0.0,0.99172,1e-05,1.27922]
[1778848673934,58.04,80436.91,0.0,0.99172,1e-05,1.27922]
[1778848674059,58.04,80436.91,0.0,0.99172,1e-05,1.27922]
[1778848674095,58.04,80436.92,0.0,0.99172,1e-05,1.27921]
[1778848679702,58.04,80436.56,0.0,0.99171,1e-05,1.27954]
[1778848682568,58.04,80436.73,0.0,0.99171,1e-05,1.27939]
[1778848682809,58.04,80436.73,0.0,0.99171,1e-05,1.27939]
[1778848682886,58.04,80436.73,0.0,0.99171,1e-05,1.27939]
[1778848683065,58.04,80436.73,0.0,0.99171,1e-05,1.27939]
[1778848683097,58.04,80436.64,0.0,0.99171,1e-05,1.27947]
[1778848684737,58.04,80438.4,0.0,0.99173,1e-05,1.27786]
[1778848686752,58.04,80440.74,0.0,0.99174,1e-05,1.27571]
[1778848687595,58.04,80440.74,0.0,0.99174,1e-05,1.27571]
[1778848687759,58.04,80440.74,0.0,0.99174,1e-05,1.27571]
[1778848687808,58.04,80440.74,0.0,0.99174,1e-05,1.27571]
[1778848687898,58.04,80440.95,0.0,0.99174,1e-05,1.27552]
[1778848690588,58.04,80441.21,0.0,0.99175,1e-05,1.27528]
[1778848690779,58.04,80448.12,0.0,0.99179,1e-05,1.26897]
[1778848692024,58.04,80448.12,0.0,0.99179,1e-05,1.26897]
[1778848692059,58.04,80448.12,0.0,0.99179,1e-05,1.26897]
[1778848692102,58.04,80452.0,0.0,0.99182,1e-05,1.26544]
[1778848696821,58.04,80450.59,0.0,0.99181,1e-05,1.26672]
[1778848697985,58.04,80450.59,0.0,0.99181,1e-05,1.26672]
[1778848698058,58.04,80450.59,0.0,0.99181,1e-05,1.26672]
[1778848698096,58.04,80444.27,0.0,0.99177,1e-05,1.27249]
[1778848698835,58.04,80442.93,0.0,0.99176,1e-05,1.27371]
[1778848702628,58.04,80443.75,0.0,0.99176,1e-05,1.27296]
[1778848704877,58.04,80446.52,0.0,0.99178,1e-05,1.27043]
[1778848706060,58.04,80446.52,0.0,0.99178,1e-05,1.27043]
[1778848708905,58.04,80445.01,0.0,0.99177,1e-05,1.27181]
[1778848711946,58.04,80444.3,0.0,0.99177,1e-05,1.27246]
[1778848712062,58.04,80444.3,0.0,0.99177,1e-05,1.27246]
[1778848712935,58.04,80438.08,0.0,0.99173,1e-05,1.27652]
[1778848714949,58.04,80435.52,0.0,0.99172,1e-05,1.27886]
[1778848719984,58.04,80439.2,0.0,0.99174,1e-05,1.27549]
[1778848723005,58.04,80437.82,0.0,0.99173,1e-05,1.27675]
[1778848724012,58.04,80439.59,0.0,0.99174,1e-05,1.27513]
[1778848726062,58.04,80440.12,0.0,0.99175,1e-05,1.27465]
[1778848726142,58.04,80437.85,0.0,0.99173,1e-05,1.27673]
[1778848732068,58.04,80436.85,0.0,0.99173,1e-05,1.27764]
[1778848736438,58.04,80435.82,0.0,0.99172,1e-05,1.27859]
[1778848736563,58.04,80435.82,0.0,0.99172,1e-05,1.27859]
[1778848739117,58.04,80437.25,0.0,0.99173,1e-05,1.27728]
[1778848743145,58.04,80435.66,0.0,0.99172,1e-05,1.27873]
[1778848744532,58.04,80436.23,0.0,0.99172,1e-05,1.27821]
[1778848744569,58.04,80436.23,0.0,0.99172,1e-05,1.27821]
[1778848750194,58.04,80440.74,0.0,0.99175,1e-05,1.27408]
[1778848751201,58.04,80444.01,0.0,0.99177,1e-05,1.2711]
[1778848751570,58.04,80444.01,0.0,0.99177,1e-05,1.2711]
[1778848751811,58.04,80444.01,0.0,0.99177,1e-05,1.2711]
[1778848756236,58.04,80439.56,0.0,0.99174,1e-05,1.27516]
[1778848757243,58.04,80433.39,0.0,0.9917,1e-05,1.28082]
[1778848758354,58.04,80434.23,0.0,0.99171,1e-05,1.28005]
[1778848758561,58.04,80434.23,0.0,0.99171,1e-05,1.28005]
[1778848764292,58.04,80434.88,0.0,0.99171,1e-05,1.27945]
[1778848766802,58.04,80434.27,0.0,0.99171,1e-05,1.28001]
[1778848767058,58.04,80434.27,0.0,0.99171,1e-05,1.28001]
[1778848772349,58.04,80434.39,0.0,0.99172,1e-05,1.27827]
[1778848775374,58.04,80437.05,0.0,0.99174,1e-05,1.27583]
[1778848776381,58.04,80443.16,0.0,0.99178,1e-05,1.27024]
[1778848778048,58.04,80443.16,0.0,0.99178,1e-05,1.27024]
[1778848778060,58.04,80443.16,0.0,0.99178,1e-05,1.27024]
[1778848778122,58.04,80445.14,0.0,0.99179,1e-05,1.26844]
[1778848782423,58.04,80448.54,0.0,0.99182,1e-05,1.26535]
[1778848783611,58.04,80448.54,0.0,0.99182,1e-05,1.26535]
[1778848783811,58.04,80448.54,0.0,0.99182,1e-05,1.26535]
[1778848783816,58.04,80453.02,0.0,0.99185,1e-05,1.26128]
[1778848785444,58.04,80455.88,0.0,0.99187,1e-05,1.25869]
[1778848791267,58.04,80456.76,0.0,0.99187,1e-05,1.25789]
[1778848793503,58.04,80458.25,0.0,0.99188,1e-05,1.25654]
[1778848795517,58.04,80459.56,0.0,0.99189,1e-05,1.25536]
[1778848796516,58.04,80459.56,0.0,0.99189,1e-05,1.25536]
[1778848796561,58.04,80459.56,0.0,0.99189,1e-05,1.25536]
[1778848803134,58.04,80460.4,0.0,0.9919,1e-05,1.2546]
[1778848803309,58.04,80460.4,0.0,0.9919,1e-05,1.2546]
[1778848804580,58.04,80454.15,0.0,0.99185,1e-05,1.26025]
[1778848806260,58.04,80454.15,0.0,0.99185,1e-05,1.26025]
[1778848806312,58.04,80454.15,0.0,0.99185,1e-05,1.26025]
[1778848806276,58.04,80450.84,0.0,0.99183,1e-05,1.26326]
[1778848806594,58.04,80447.0,0.0,0.99181,1e-05,1.26675]
[1778848807601,58.04,80445.42,0.0,0.99179,1e-05,1.26818]
[1778848809615,58.04,80448.55,0.0,0.99182,1e-05,1.26534]
[1778848812636,58.04,80440.72,0.0,0.99176,1e-05,1.27247]
[1778848813644,58.04,80437.24,0.0,0.99174,1e-05,1.27565]
[1778848815092,58.04,80437.24,0.0,0.99174,1e-05,1.27565]
[1778848815311,58.04,80437.24,0.0,0.99174,1e-05,1.27565]
[1778848815139,58.04,80435.26,0.0,0.99172,1e-05,1.27747]
[1778848820233,58.04,80435.72,0.0,0.99173,1e-05,1.27705]
[1778848820311,58.04,80435.72,0.0,0.99173,1e-05,1.27705]
[1778848825727,58.04,80435.02,0.0,0.99172,1e-05,1.27769]
[1778848830762,58.04,80435.44,0.0,0.99173,1e-05,1.2773]
[1778848835346,58.04,80436.84,0.0,0.99175,1e-05,1.27439]
[1778848835566,58.04,80436.31,0.0,0.99174,1e-05,1.27488]
[1778848840833,58.04,80437.05,0.0,0.99175,1e-05,1.2742]
[1778848846074,58.04,80437.13,0.0,0.99175,1e-05,1.27412]
[1778848846316,58.04,80437.13,0.0,0.99175,1e-05,1.27412]
[1778848851910,58.04,80436.21,0.0,0.99174,1e-05,1.27497]
[1778848856945,58.04,80434.53,0.0,0.99173,1e-05,1.27651]
[1778848861980,58.04,80436.46,0.0,0.99174,1e-05,1.27474]
[1778848867015,58.04,80435.0,0.0,0.99173,1e-05,1.27607]
[1778848870095,58.04,80436.31,0.0,0.99174,1e-05,1.27488]
[1778848870316,58.04,80436.31,0.0,0.99174,1e-05,1.27488]
[1778848870417,58.04,80439.84,0.0,0.99177,1e-05,1.27165]
[1778848876079,58.04,80438.5,0.0,0.99176,1e-05,1.27287]
[1778848881114,58.04,80439.54,0.0,0.99176,1e-05,1.27192]
[1778848883296,58.04,80440.25,0.0,0.99177,1e-05,1.27127]
[1778848883310,58.04,80440.25,0.0,0.99177,1e-05,1.27127]
[1778848886149,58.04,80438.77,0.0,0.99176,1e-05,1.27263]
[1778848891184,58.04,80439.53,0.0,0.99177,1e-05,1.2703]
[1778848892282,58.04,80439.53,0.0,0.99177,1e-05,1.2703]
[1778848892310,58.04,80439.53,0.0,0.99177,1e-05,1.2703]
[1778848896219,58.04,80435.18,0.0,0.99174,1e-05,1.27428]
[1778848896954,58.04,80435.18,0.0,0.99174,1e-05,1.27428]
[1778848897060,58.04,80435.18,0.0,0.99174,1e-05,1.27428]
[1778848901254,58.04,80432.7,0.0,0.99173,1e-05,1.27655]
[1778848903293,58.04,80433.57,0.0,0.99173,1e-05,1.27575]
[1778848903313,58.04,80433.57,0.0,0.99173,1e-05,1.27575]
[1778848909310,58.04,80433.88,0.0,0.99174,1e-05,1.27547]
[1778848914345,58.04,80435.94,0.0,0.99175,1e-05,1.27358]
[1778848914745,58.04,80435.94,0.0,0.99175,1e-05,1.27358]
[1778848914812,58.04,80435.94,0.0,0.99175,1e-05,1.27358]
[1778848922401,58.04,80435.17,0.0,0.99174,1e-05,1.27429]
[1778848924417,58.04,80425.79,0.0,0.99168,1e-05,1.28289]
[1778848925422,58.04,80419.15,0.0,0.99163,1e-05,1.28902]
[1778848926377,58.04,80419.15,0.0,0.99163,1e-05,1.28902]
[1778848926430,58.04,80420.55,0.0,0.99164,1e-05,1.28772]
[1778848926566,58.04,80420.55,0.0,0.99164,1e-05,1.28772]
[1778848932472,58.04,80420.68,0.0,0.99164,1e-05,1.2876]
[1778848934356,58.04,80420.13,0.0,0.99164,1e-05,1.28811]
[1778848934565,58.04,80420.13,0.0,0.99164,1e-05,1.28811]
[1778848935493,58.04,80417.8,0.0,0.99162,1e-05,1.29026]
[1778848939771,58.04,80417.37,0.0,0.99162,1e-05,1.29066]
[1778848939873,58.04,80417.44,0.0,0.99162,1e-05,1.2906]
[1778848940807,58.04,80417.44,0.0,0.99162,1e-05,1.2906]
[1778848940908,58.04,80417.27,0.0,0.99162,1e-05,1.29075]
[1778848942889,58.04,80417.7,0.0,0.99162,1e-05,1.29036]
[1778848943061,58.04,80417.7,0.0,0.99162,1e-05,1.29036]
[1778848946575,58.04,80415.65,0.0,0.99161,1e-05,1.29225]
[1778848947947,58.04,80415.65,0.0,0.99161,1e-05,1.29225]
[1778848948063,58.04,80415.65,0.0,0.99161,1e-05,1.29225]
[1778848953881,58.04,80414.83,0.0,0.9916,1e-05,1.29301]
[1778848954395,58.04,80413.64,0.0,0.99161,1e-05,1.29247]
[1778848955879,58.04,80412.47,0.0,0.9916,1e-05,1.29355]
[1778848956064,58.04,80412.47,0.0,0.9916,1e-05,1.29355]
[1778848956095,58.04,80411.74,0.0,0.99159,1e-05,1.29423]
[1778848958659,58.04,80407.3,0.0,0.99156,1e-05,1.29835]
[1778848959568,58.04,80407.3,0.0,0.99156,1e-05,1.29835]
[1778848959815,58.04,80407.3,0.0,0.99156,1e-05,1.29835]
[1778848960061,58.04,80407.3,0.0,0.99156,1e-05,1.29835]
[1778848960308,58.04,80407.3,0.0,0.99156,1e-05,1.29835]
[1778848960362,58.04,80405.58,0.0,0.99155,1e-05,1.29995]
[1778848965708,58.04,80403.83,0.0,0.99154,1e-05,1.30158]
[1778848968729,58.04,80394.92,0.0,0.99147,1e-05,1.3099]
[1778848969736,58.04,80389.58,0.0,0.99144,1e-05,1.31491]
[1778848970789,58.04,80389.58,0.0,0.99144,1e-05,1.31491]
[1778848970810,58.04,80389.58,0.0,0.99144,1e-05,1.31491]
[1778848976786,58.04,80390.99,0.0,0.99145,1e-05,1.31358]
[1778848981823,58.04,80389.59,0.0,0.99144,1e-05,1.3149]
[1778848984845,58.04,80394.49,0.0,0.99147,1e-05,1.3103]
[1778848986310,58.04,80394.49,0.0,0.99147,1e-05,1.3103]
[1778848986566,58.04,80395.02,0.0,0.99148,1e-05,1.30981]
[1778848988596,58.04,80396.44,0.0,0.99149,1e-05,1.30848]
[1778848988808,58.04,80396.44,0.0,0.99149,1e-05,1.30848]
[1778848988872,58.04,80396.59,0.0,0.99149,1e-05,1.30834]
[1778848992900,58.04,80403.95,0.0,0.99154,1e-05,1.30147]
[1778848995116,58.04,80406.35,0.0,0.99155,1e-05,1.29923]
[1778848995311,58.04,80406.35,0.0,0.99155,1e-05,1.29923]
[1778849000956,58.04,80406.42,0.0,0.99156,1e-05,1.29917]
[1778849006417,58.04,80405.79,0.0,0.99155,1e-05,1.29975]
[1778849006559,58.04,80405.79,0.0,0.99155,1e-05,1.29975]
[1778849007727,58.04,80405.86,0.0,0.99155,1e-05,1.29969]
[1778849007809,58.04,80405.86,0.0,0.99155,1e-05,1.29969]
[1778849008010,58.04,80405.9,0.0,0.99155,1e-05,1.29965]
[1778849013041,58.04,80409.18,0.0,0.99159,1e-05,1.29495]
[1778849014754,58.04,80410.15,0.0,0.99159,1e-05,1.29405]
[1778849014808,58.04,80410.15,0.0,0.99159,1e-05,1.29405]
[1778849018093,58.04,80414.81,0.0,0.99162,1e-05,1.28974]
[1778849019097,58.04,80421.53,0.0,0.99167,1e-05,1.28354]
[1778849020355,58.04,80421.53,0.0,0.99167,1e-05,1.28354]
[1778849020560,58.04,80421.53,0.0,0.99167,1e-05,1.28354]
[1778849020448,58.04,80424.83,0.0,0.99169,1e-05,1.2805]
[1778849022118,58.04,80428.8,0.0,0.99172,1e-05,1.27686]
[1778849022689,58.04,80428.8,0.0,0.99172,1e-05,1.27686]
[1778849022809,58.04,80428.8,0.0,0.99172,1e-05,1.27686]
[1778849023125,58.04,80428.91,0.0,0.99172,1e-05,1.27676]
[1778849028160,58.04,80432.28,0.0,0.99175,1e-05,1.27367]
[1778849031090,58.04,80433.5,0.0,0.99175,1e-05,1.27255]
[1778849031309,58.04,80433.5,0.0,0.99175,1e-05,1.27255]
[1778849036460,58.04,80432.95,0.0,0.99175,1e-05,1.27306]
[1778849036564,58.04,80432.95,0.0,0.99175,1e-05,1.27306]
[1778849036498,58.04,80433.87,0.0,0.99176,1e-05,1.27222]
[1778849038772,58.04,80436.47,0.0,0.99177,1e-05,1.26984]
[1778849038810,58.04,80436.47,0.0,0.99177,1e-05,1.26984]
[1778849044273,58.04,80437.16,0.0,0.99178,1e-05,1.26921]
[1778849046053,58.04,80438.06,0.0,0.99178,1e-05,1.26839]
[1778849046310,58.04,80438.06,0.0,0.99178,1e-05,1.26839]
[1778849047474,58.04,80437.3,0.0,0.99178,1e-05,1.26908]
[1778849047561,58.04,80437.3,0.0,0.99178,1e-05,1.26908]
[1778849047508,58.04,80437.21,0.0,0.99178,1e-05,1.26917]
[1778849051323,58.04,80431.81,0.0,0.99174,1e-05,1.2741]
[1778849051933,58.04,80431.81,0.0,0.99174,1e-05,1.2741]
[1778849052058,58.04,80431.81,0.0,0.99174,1e-05,1.2741]
[1778849054344,58.04,80426.83,0.0,0.99171,1e-05,1.27866]
[1778849056326,58.04,80427.73,0.0,0.99171,1e-05,1.27784]
[1778849056563,58.04,80427.73,0.0,0.99171,1e-05,1.27784]
[1778849056359,58.04,80431.61,0.0,0.99174,1e-05,1.27428]
[1778849056645,58.04,80431.61,0.0,0.99174,1e-05,1.27428]
[1778849056808,58.04,80431.61,0.0,0.99174,1e-05,1.27428]
[1778849062400,58.04,80431.67,0.0,0.99174,1e-05,1.27423]
[1778849063147,58.04,80431.67,0.0,0.99174,1e-05,1.27423]
[1778849063310,58.04,80431.67,0.0,0.99174,1e-05,1.27423]
[1778849063407,58.04,80431.83,0.0,0.99174,1e-05,1.27408]
[1778849063715,58.04,80431.83,0.0,0.99174,1e-05,1.27408]
[1778849063812,58.04,80431.83,0.0,0.99174,1e-05,1.27408]
[1778849069463,58.04,80429.18,0.0,0.99172,1e-05,1.27651]
[1778849069793,58.04,80429.18,0.0,0.99172,1e-05,1.27651]
[1778849069809,58.04,80429.18,0.0,0.99172,1e-05,1.27651]
[1778849071477,58.04,80429.14,0.0,0.99173,1e-05,1.27491]
[1778849072163,58.04,80429.14,0.0,0.99173,1e-05,1.27491]
[1778849072311,58.04,80429.14,0.0,0.99173,1e-05,1.27491]
[1778849075505,58.04,80425.32,0.0,0.99171,1e-05,1.27841]
[1778849075958,58.04,80425.32,0.0,0.99171,1e-05,1.27841]
[1778849076062,58.04,80425.32,0.0,0.99171,1e-05,1.27841]
[1778849076512,58.04,80424.06,0.0,0.9917,1e-05,1.27957]
[1778849080059,58.04,80423.49,0.0,0.99169,1e-05,1.2801]
[1778849080310,58.04,80423.49,0.0,0.99169,1e-05,1.2801]
[1778849080545,58.04,80428.47,0.0,0.99173,1e-05,1.27553]
[1778849084993,58.04,80428.38,0.0,0.99173,1e-05,1.27561]
[1778849085058,58.04,80428.38,0.0,0.99173,1e-05,1.27561]
[1778849086976,58.04,80424.85,0.0,0.9917,1e-05,1.27885]
[1778849087059,58.04,80424.85,0.0,0.9917,1e-05,1.27885]
[1778849087594,58.04,80423.7,0.0,0.9917,1e-05,1.2799]
[1778849088580,58.04,80423.7,0.0,0.9917,1e-05,1.2799]
[1778849088807,58.04,80422.38,0.0,0.99169,1e-05,1.28112]
[1778849090615,58.04,80416.48,0.0,0.99165,1e-05,1.28655]
[1778849092587,58.04,80414.18,0.0,0.99163,1e-05,1.28867]
[1778849092629,58.04,80413.75,0.0,0.99163,1e-05,1.28907]
[1778849092815,58.04,80413.75,0.0,0.99163,1e-05,1.28907]
[1778849097664,58.04,80408.06,0.0,0.99159,1e-05,1.29434]
[1778849098671,58.04,80404.5,0.0,0.99156,1e-05,1.29765]
[1778849099678,58.04,80398.81,0.0,0.99152,1e-05,1.30294]
[1778849100685,58.04,80393.11,0.0,0.99148,1e-05,1.30827]
[1778849102699,58.04,80389.01,0.0,0.99145,1e-05,1.31211]
[1778849107734,58.04,80390.94,0.0,0.99147,1e-05,1.3103]
[1778849112769,58.04,80390.75,0.0,0.99147,1e-05,1.31048]
[1778849117804,58.04,80387.45,0.0,0.99144,1e-05,1.31357]
[1778849119818,58.04,80380.81,0.0,0.9914,1e-05,1.31982]
[1778849121832,58.04,80377.75,0.0,0.99137,1e-05,1.32271]
[1778849126867,58.04,80375.87,0.0,0.99136,1e-05,1.32449]
[1778849131902,58.04,80374.29,0.0,0.99136,1e-05,1.3243]
[1778849132909,58.04,80367.75,0.0,0.99131,1e-05,1.3305]
[1778849136105,58.04,80365.79,0.0,0.9913,1e-05,1.33236]
[1778849136309,58.04,80365.79,0.0,0.9913,1e-05,1.33236]
[1778849136368,58.04,80365.76,0.0,0.9913,1e-05,1.33239]
[1778849141975,58.04,80366.32,0.0,0.9913,1e-05,1.33186]
[1778849145142,58.04,80365.93,0.0,0.9913,1e-05,1.33223]
[1778849146059,58.04,80365.93,0.0,0.9913,1e-05,1.33223]
[1778849152045,58.04,80365.52,0.0,0.9913,1e-05,1.33262]
[1778849154973,58.04,80363.94,0.0,0.99128,1e-05,1.33412]
[1778849155067,58.04,80363.94,0.0,0.99128,1e-05,1.33412]
[1778849155620,58.04,80363.94,0.0,0.99128,1e-05,1.33412]
[1778849155661,58.04,80364.41,0.0,0.99129,1e-05,1.33367]
[1778849155807,58.04,80364.41,0.0,0.99129,1e-05,1.33367]
[1778849161035,58.04,80365.32,0.0,0.99129,1e-05,1.33281]
[1778849161111,58.04,80372.37,0.0,0.99135,1e-05,1.32612]
[1778849162569,58.04,80372.37,0.0,0.99135,1e-05,1.32612]
[1778849162670,58.04,80377.32,0.0,0.99138,1e-05,1.32144]
[1778849163481,58.04,80377.32,0.0,0.99138,1e-05,1.32144]
[1778849163559,58.04,80377.32,0.0,0.99138,1e-05,1.32144]
[1778849163579,58.04,80378.39,0.0,0.99139,1e-05,1.32043]
[1778849167859,58.04,80379.18,0.0,0.99139,1e-05,1.31969]
[1778849168059,58.04,80379.18,0.0,0.99139,1e-05,1.31969]
[1778849173212,58.04,80380.19,0.0,0.9914,1e-05,1.31873]
[1778849173311,58.04,80380.19,0.0,0.9914,1e-05,1.31873]
[1778849173313,58.04,80380.37,0.0,0.9914,1e-05,1.31856]
[1778849179237,58.04,80380.09,0.0,0.9914,1e-05,1.31883]
[1778849184272,58.04,80381.02,0.0,0.99141,1e-05,1.31795]
[1778849187298,58.04,80388.53,0.0,0.99146,1e-05,1.31089]
[1778849188300,58.04,80401.56,0.0,0.99155,1e-05,1.29873]
[1778849189307,58.04,80404.09,0.0,0.99157,1e-05,1.29637]
[1778849194342,58.04,80403.49,0.0,0.99158,1e-05,1.29528]
[1778849199377,58.04,80405.99,0.0,0.99159,1e-05,1.29296]
[1778849200384,58.04,80410.22,0.0,0.99162,1e-05,1.28904]
[1778849204412,58.04,80405.53,0.0,0.99159,1e-05,1.29339]
[1778849209447,58.04,80406.38,0.0,0.9916,1e-05,1.2926]
[1778849214482,58.04,80405.69,0.0,0.99159,1e-05,1.29324]
[1778849219517,58.04,80405.66,0.0,0.99159,1e-05,1.29327]
[1778849225559,58.04,80405.64,0.0,0.99159,1e-05,1.29328]
[1778849228580,58.04,80402.36,0.0,0.99157,1e-05,1.29633]
[1778849232608,58.04,80405.95,0.0,0.99159,1e-05,1.293]
[1778849236636,58.04,80408.76,0.0,0.99161,1e-05,1.29039]
[1778849241671,58.04,80409.36,0.0,0.99162,1e-05,1.28984]
[1778849246706,58.04,80409.46,0.0,0.99162,1e-05,1.28975]
[1778849251741,58.04,80403.57,0.0,0.99159,1e-05,1.29355]
[1778849256776,58.04,80401.16,0.0,0.99157,1e-05,1.29579]
[1778849261811,58.04,80401.17,0.0,0.99157,1e-05,1.29578]
[1778849266846,58.04,80403.69,0.0,0.99159,1e-05,1.29344]
[1778849269867,58.04,80406.69,0.0,0.99161,1e-05,1.29066]
[1778849274902,58.04,80405.62,0.0,0.9916,1e-05,1.29165]
[1778849279937,58.04,80406.78,0.0,0.99161,1e-05,1.29058]
[1778849284972,58.04,80404.57,0.0,0.99159,1e-05,1.29263]
[1778849285979,58.04,80395.69,0.0,0.99153,1e-05,1.30088]
[1778849286986,58.04,80389.18,0.0,0.99149,1e-05,1.30696]
[1778849290007,58.04,80386.21,0.0,0.99147,1e-05,1.30974]
[1778849292021,58.04,80389.25,0.0,0.99149,1e-05,1.30689]
[1778849294035,58.04,80392.24,0.0,0.99151,1e-05,1.3041]
[1778849297056,58.04,80395.91,0.0,0.99153,1e-05,1.30067]
[1778849302091,58.04,80395.63,0.0,0.99153,1e-05,1.30093]
[1778849304105,58.04,80392.1,0.0,0.99151,1e-05,1.30423]
[1778849306119,58.04,80395.34,0.0,0.99153,1e-05,1.30121]
[1778849307127,58.04,80399.38,0.0,0.99156,1e-05,1.29744]
[1778849308134,58.04,80392.17,0.0,0.99151,1e-05,1.30416]
[1778849310148,58.04,80390.16,0.0,0.99149,1e-05,1.30604]
[1778849315184,58.04,80390.53,0.0,0.99151,1e-05,1.30403]
[1778849320218,58.04,80390.49,0.0,0.99151,1e-05,1.30407]
[1778849325253,58.04,80391.28,0.0,0.99151,1e-05,1.30333]
[1778849330293,58.04,80393.46,0.0,0.99153,1e-05,1.3013]
[1778849331297,58.04,80390.66,0.0,0.99151,1e-05,1.30391]
[1778849334318,58.04,80396.88,0.0,0.99155,1e-05,1.29811]
[1778849338346,58.04,80399.8,0.0,0.99157,1e-05,1.2954]
[1778849341368,58.04,80407.55,0.0,0.99163,1e-05,1.28822]
[1778849342375,58.04,80410.46,0.0,0.99165,1e-05,1.28553]
[1778849344389,58.04,80411.27,0.0,0.99165,1e-05,1.28478]
[1778849348417,58.04,80416.49,0.0,0.99169,1e-05,1.27998]
[1778849350432,58.04,80419.61,0.0,0.99171,1e-05,1.27711]
[1778849357482,58.04,80418.76,0.0,0.9917,1e-05,1.27789]
[1778849362516,58.04,80420.17,0.0,0.99171,1e-05,1.2766]
[1778849367551,58.04,80419.96,0.0,0.99171,1e-05,1.27679]
[1778849372586,58.04,80418.07,0.0,0.99171,1e-05,1.27689]
[1778849373593,58.04,80413.39,0.0,0.99168,1e-05,1.28119]
[1778849376614,58.04,80406.61,0.0,0.99163,1e-05,1.28744]
[1778849377621,58.04,80399.58,0.0,0.99158,1e-05,1.29395]
[1778849378628,58.04,80396.15,0.0,0.99156,1e-05,1.29714]
[1778849383663,58.04,80396.87,0.0,0.99156,1e-05,1.29647]
[1778849386684,58.04,80392.1,0.0,0.99153,1e-05,1.30091]
[1778849391719,58.04,80391.47,0.0,0.99152,1e-05,1.3015]
[1778849396754,58.04,80392.86,0.0,0.99153,1e-05,1.3002]
[1778849401793,58.04,80390.99,0.0,0.99152,1e-05,1.30194]
[1778849406827,58.04,80392.23,0.0,0.99153,1e-05,1.30079]
[1778849412869,58.04,80392.0,0.0,0.99153,1e-05,1.301]
[1778849417904,58.04,80392.02,0.0,0.99153,1e-05,1.30098]
[1778849422940,58.04,80391.74,0.0,0.99153,1e-05,1.30124]
[1778849427975,58.04,80392.06,0.0,0.99153,1e-05,1.30095]
[1778849434018,58.04,80391.92,0.0,0.99154,1e-05,1.29942]
[1778849440063,58.04,80392.53,0.0,0.99154,1e-05,1.29885]
[1778849445098,58.04,80390.27,0.0,0.99153,1e-05,1.30096]
[1778849450635,58.04,80390.64,0.0,0.99153,1e-05,1.30061]
[1778849450689,58.04,80382.81,0.0,0.99147,1e-05,1.30793]
[1778849451140,58.04,80376.27,0.0,0.99143,1e-05,1.31407]
[1778849456175,58.04,80378.77,0.0,0.99144,1e-05,1.31172]
[1778849461210,58.04,80378.36,0.0,0.99144,1e-05,1.3121]
[1778849466246,58.04,80377.77,0.0,0.99144,1e-05,1.31266]
[1778849469267,58.04,80374.81,0.0,0.99142,1e-05,1.31544]
[1778849474302,58.04,80373.99,0.0,0.99141,1e-05,1.31621]
[1778849479337,58.04,80369.14,0.0,0.99138,1e-05,1.32078]
[1778849481351,58.04,80366.3,0.0,0.99136,1e-05,1.32347]
[1778849486364,58.04,80366.27,0.0,0.99135,1e-05,1.3235]
[1778849488062,58.04,80366.95,0.0,0.99136,1e-05,1.32285]
[1778849494720,58.04,80366.58,0.0,0.99137,1e-05,1.32153]
[1778849495450,58.04,80342.35,0.0,0.99119,1e-05,1.34459]
[1778849496457,58.04,80332.0,0.0,0.99112,1e-05,1.35454]
[1778849497465,58.04,80340.69,0.0,0.99118,1e-05,1.34618]
[1778849498678,58.04,80340.69,0.0,0.99118,1e-05,1.34618]
[1778849498758,58.04,80342.92,0.0,0.9912,1e-05,1.34404]
[1778849499479,58.04,80336.28,0.0,0.99115,1e-05,1.35042]
[1778849501493,58.04,80341.4,0.0,0.99119,1e-05,1.3455]
[1778849502727,58.04,80341.4,0.0,0.99119,1e-05,1.3455]
[1778849503205,58.04,80342.6,0.0,0.99119,1e-05,1.34435]
[1778849505521,58.04,80348.76,0.0,0.99124,1e-05,1.33845]
[1778849508542,58.04,80351.59,0.0,0.99126,1e-05,1.33575]
[1778849509549,58.04,80359.86,0.0,0.99132,1e-05,1.32789]
[1778849511564,58.04,80363.22,0.0,0.99134,1e-05,1.3247]
[1778849514789,58.04,80365.16,0.0,0.99136,1e-05,1.32287]
[1778849514811,58.04,80365.16,0.0,0.99136,1e-05,1.32287]
[1778849514913,58.04,80366.07,0.0,0.99136,1e-05,1.32201]
[1778849515593,58.04,80368.98,0.0,0.99138,1e-05,1.31926]
[1778849516600,58.04,80374.15,0.0,0.99142,1e-05,1.31439]
[1778849517609,58.04,80378.74,0.0,0.99145,1e-05,1.31008]
[1778849519623,58.04,80378.44,0.0,0.99145,1e-05,1.31036]
[1778849521637,58.04,80373.08,0.0,0.99141,1e-05,1.31539]
[1778849523651,58.04,80358.98,0.0,0.99131,1e-05,1.32872]
[1778849524658,58.04,80351.37,0.0,0.99126,1e-05,1.33596]
[1778849525665,58.04,80352.21,0.0,0.99126,1e-05,1.33516]
[1778849526672,58.04,80357.36,0.0,0.9913,1e-05,1.33026]
[1778849530700,58.04,80361.45,0.0,0.99133,1e-05,1.32638]
[1778849532362,58.04,80363.8,0.0,0.99135,1e-05,1.32415]
[1778849532563,58.04,80363.8,0.0,0.99135,1e-05,1.32415]
[1778849537749,58.04,80365.39,0.0,0.99136,1e-05,1.32265]
[1778849539763,58.04,80381.61,0.0,0.99147,1e-05,1.30739]
[1778849540770,58.04,80384.85,0.0,0.9915,1e-05,1.30435]
[1778849543146,58.04,80386.34,0.0,0.99151,1e-05,1.30296]
[1778849543308,58.04,80385.28,0.0,0.9915,1e-05,1.30395]
[1778849543791,58.04,80382.52,0.0,0.99148,1e-05,1.30653]
[1778849544657,58.04,80382.52,0.0,0.99148,1e-05,1.30653]
[1778849544812,58.04,80382.52,0.0,0.99148,1e-05,1.30653]
[1778849545805,58.04,80385.99,0.0,0.99151,1e-05,1.30329]
[1778849548826,58.04,80391.62,0.0,0.99155,1e-05,1.29804]
[1778849549833,58.04,80394.85,0.0,0.99157,1e-05,1.29504]
[1778849552765,58.04,80395.35,0.0,0.99158,1e-05,1.29292]
[1778849552809,58.04,80395.35,0.0,0.99158,1e-05,1.29292]
[1778849552854,58.04,80395.44,0.0,0.99158,1e-05,1.29283]
[1778849555184,58.04,80396.03,0.0,0.99159,1e-05,1.29229]
[1778849555308,58.04,80396.03,0.0,0.99159,1e-05,1.29229]
[1778849557889,58.04,80407.04,0.0,0.99166,1e-05,1.28211]
[1778849559621,58.04,80408.91,0.0,0.99168,1e-05,1.28039]
[1778849559812,58.04,80408.91,0.0,0.99168,1e-05,1.28039]
[1778849559903,58.04,80408.62,0.0,0.99167,1e-05,1.28065]
[1778849560592,58.04,80408.62,0.0,0.99167,1e-05,1.28065]
[1778849560809,58.04,80408.62,0.0,0.99167,1e-05,1.28065]
[1778849564942,58.04,80413.37,0.0,0.99171,1e-05,1.27629]
[1778849565947,58.04,80417.15,0.0,0.99173,1e-05,1.27282]
[1778849569116,58.04,80418.81,0.0,0.99174,1e-05,1.2713]
[1778849569310,58.04,80419.11,0.0,0.99175,1e-05,1.27103]
[1778849569975,58.04,80419.06,0.0,0.99175,1e-05,1.27107]
[1778849570609,58.04,80419.06,0.0,0.99175,1e-05,1.27107]
[1778849570810,58.04,80419.06,0.0,0.99175,1e-05,1.27107]
[1778849574003,58.04,80421.84,0.0,0.99177,1e-05,1.26853]
[1778849575010,58.04,80427.7,0.0,0.99181,1e-05,1.26319]
[1778849578252,58.04,80429.51,0.0,0.99182,1e-05,1.26154]
[1778849578311,58.04,80429.51,0.0,0.99182,1e-05,1.26154]
[1778849579038,58.04,80432.81,0.0,0.99184,1e-05,1.25854]
[1778849583488,58.04,80433.09,0.0,0.99184,1e-05,1.25829]
[1778849583561,58.04,80433.09,0.0,0.99184,1e-05,1.25829]
[1778849589108,58.04,80430.72,0.0,0.99183,1e-05,1.26044]
[1778849590115,58.04,80433.59,0.0,0.99185,1e-05,1.25784]
[1778849591414,58.04,80433.76,0.0,0.99185,1e-05,1.25768]
[1778849591564,58.04,80433.76,0.0,0.99185,1e-05,1.25768]
[1778849592129,58.04,80433.13,0.0,0.99184,1e-05,1.25825]
[1778849592771,58.04,80433.13,0.0,0.99184,1e-05,1.25825]
[1778849592811,58.04,80433.13,0.0,0.99184,1e-05,1.25825]
[1778849594144,58.04,80428.04,0.0,0.99181,1e-05,1.26288]
[1778849596158,58.04,80415.67,0.0,0.99172,1e-05,1.27418]
[1778849597166,58.04,80408.47,0.0,0.99167,1e-05,1.28079]
[1778849598173,58.04,80394.3,0.0,0.99157,1e-05,1.29389]
[1778849599180,58.04,80386.7,0.0,0.99152,1e-05,1.30097]
[1778849602201,58.04,80384.8,0.0,0.99151,1e-05,1.30274]
[1778849602474,58.04,80384.8,0.0,0.99151,1e-05,1.30274]
[1778849602573,58.04,80384.8,0.0,0.99151,1e-05,1.30274]
[1778849603208,58.04,80384.53,0.0,0.99151,1e-05,1.30299]
[1778849606229,58.04,80381.22,0.0,0.99148,1e-05,1.30609]
[1778849610289,58.04,80380.44,0.0,0.99148,1e-05,1.30682]
[1778849610309,58.04,80380.44,0.0,0.99148,1e-05,1.30682]
[1778849616301,58.04,80377.45,0.0,0.99147,1e-05,1.30795]
[1778849619322,58.04,80374.47,0.0,0.99145,1e-05,1.31075]
[1778849620636,58.04,80374.47,0.0,0.99145,1e-05,1.31075]
[1778849620812,58.04,80374.47,0.0,0.99145,1e-05,1.31075]
[1778849620910,58.04,80373.67,0.0,0.99144,1e-05,1.3115]
[1778849622211,58.04,80373.67,0.0,0.99144,1e-05,1.3115]
[1778849622317,58.04,80373.59,0.0,0.99144,1e-05,1.31157]
[1778849624392,58.04,80378.82,0.0,0.99148,1e-05,1.30667]
[1778849629456,58.04,80378.95,0.0,0.99148,1e-05,1.30655]
[1778849629560,58.04,80378.95,0.0,0.99148,1e-05,1.30655]
[1778849629661,58.04,80378.14,0.0,0.99147,1e-05,1.3073]
[1778849632140,58.04,80377.88,0.0,0.99147,1e-05,1.30755]
[1778849632308,58.04,80377.32,0.0,0.99147,1e-05,1.30807]
[1778849637483,58.04,80377.28,0.0,0.99146,1e-05,1.30811]
[1778849642523,58.04,80366.32,0.0,0.99139,1e-05,1.31842]
[1778849643529,58.04,80359.08,0.0,0.99134,1e-05,1.32526]
[1778849644536,58.04,80351.4,0.0,0.99128,1e-05,1.33255]
[1778849645663,58.04,80351.4,0.0,0.99128,1e-05,1.33255]
[1778849645811,58.04,80351.4,0.0,0.99128,1e-05,1.33255]
[1778849645912,58.04,80349.56,0.0,0.99127,1e-05,1.33431]
[1778849648568,58.04,80346.48,0.0,0.99124,1e-05,1.33725]
[1778849650632,58.04,80347.0,0.0,0.99125,1e-05,1.33675]
[1778849650809,58.04,80347.0,0.0,0.99125,1e-05,1.33675]
[1778849652596,58.04,80351.77,0.0,0.99128,1e-05,1.3322]
[1778849656095,58.04,80352.72,0.0,0.99129,1e-05,1.3313]
[1778849656158,58.04,80354.04,0.0,0.9913,1e-05,1.33004]
[1778849656310,58.04,80354.04,0.0,0.9913,1e-05,1.33004]
[1778849656624,58.04,80354.79,0.0,0.9913,1e-05,1.32933]
[1778849657967,58.04,80354.79,0.0,0.9913,1e-05,1.32933]
[1778849658061,58.04,80354.79,0.0,0.9913,1e-05,1.32933]
[1778849664685,58.04,80354.38,0.0,0.9913,1e-05,1.32972]
[1778849665702,58.04,80354.38,0.0,0.9913,1e-05,1.32972]
[1778849665812,58.04,80354.38,0.0,0.9913,1e-05,1.32972]
[1778849671734,58.04,80354.03,0.0,0.99131,1e-05,1.32837]
[1778849672749,58.04,80350.85,0.0,0.99129,1e-05,1.33139]
[1778849673751,58.04,80339.84,0.0,0.99121,1e-05,1.3419]
[1778849674820,58.04,80339.84,0.0,0.99121,1e-05,1.3419]
[1778849675060,58.04,80339.84,0.0,0.99121,1e-05,1.3419]
[1778849675159,58.04,80336.45,0.0,0.99118,1e-05,1.34515]
[1778849676810,58.04,80336.71,0.0,0.99118,1e-05,1.3449]
[1778849677062,58.04,80336.71,0.0,0.99118,1e-05,1.3449]
[1778849677779,58.04,80340.7,0.0,0.99121,1e-05,1.34108]
[1778849680800,58.04,80343.25,0.0,0.99123,1e-05,1.33864]
[1778849685091,58.04,80344.36,0.0,0.99124,1e-05,1.33758]
[1778849685314,58.04,80344.3,0.0,0.99124,1e-05,1.33763]
[1778849686393,58.04,80344.54,0.0,0.99124,1e-05,1.3374]
[1778849686560,58.04,80344.54,0.0,0.99124,1e-05,1.3374]
[1778849686842,58.04,80344.94,0.0,0.99124,1e-05,1.33702]
[1778849690552,58.04,80343.74,0.0,0.99123,1e-05,1.33817]
[1778849690562,58.04,80343.74,0.0,0.99123,1e-05,1.33817]
[1778849691877,58.04,80348.89,0.0,0.99127,1e-05,1.33326]
[1778849692884,58.04,80345.52,0.0,0.99125,1e-05,1.33647]
[1778849693854,58.04,80345.52,0.0,0.99125,1e-05,1.33647]
[1778849694058,58.04,80345.52,0.0,0.99125,1e-05,1.33647]
[1778849694159,58.04,80342.52,0.0,0.99123,1e-05,1.33933]
[1778849694343,58.04,80342.52,0.0,0.99123,1e-05,1.33933]
[1778849694561,58.04,80342.52,0.0,0.99123,1e-05,1.33933]
[1778849699933,58.04,80347.88,0.0,0.99126,1e-05,1.33422]
[1778849701162,58.04,80347.88,0.0,0.99126,1e-05,1.33422]
[1778849701309,58.04,80347.88,0.0,0.99126,1e-05,1.33422]
[1778849701256,58.04,80350.9,0.0,0.99129,1e-05,1.33134]
[1778849701947,58.04,80351.79,0.0,0.99129,1e-05,1.3305]
[1778849703361,58.04,80351.05,0.0,0.99129,1e-05,1.3312]
[1778849703567,58.04,80351.05,0.0,0.99129,1e-05,1.3312]
[1778849709000,58.04,80352.03,0.0,0.99129,1e-05,1.33027]
[1778849714033,58.04,80353.33,0.0,0.9913,1e-05,1.32903]
[1778849715316,58.04,80353.33,0.0,0.9913,1e-05,1.32903]
[1778849715558,58.04,80353.05,0.0,0.9913,1e-05,1.3293]
[1778849716148,58.04,80353.05,0.0,0.9913,1e-05,1.3293]
[1778849716311,58.04,80353.05,0.0,0.9913,1e-05,1.3293]
[1778849716249,58.04,80352.7,0.0,0.9913,1e-05,1.32963]
[1778849718061,58.04,80349.77,0.0,0.99128,1e-05,1.33242]
[1778849719125,58.04,80349.77,0.0,0.99128,1e-05,1.33242]
[1778849719308,58.04,80349.77,0.0,0.99128,1e-05,1.33242]
[1778849719210,58.04,80354.52,0.0,0.99131,1e-05,1.3279]
[1778849720075,58.04,80360.16,0.0,0.99135,1e-05,1.32256]
[1778849721082,58.04,80357.41,0.0,0.99133,1e-05,1.32516]
[1778849722089,58.04,80350.42,0.0,0.99128,1e-05,1.3318]
[1778849723160,58.04,80350.42,0.0,0.99128,1e-05,1.3318]
[1778849723311,58.04,80350.42,0.0,0.99128,1e-05,1.3318]
[1778849723338,58.04,80348.43,0.0,0.99127,1e-05,1.33369]
[1778849729138,58.04,80349.35,0.0,0.99128,1e-05,1.33282]
[1778849732027,58.04,80348.99,0.0,0.99128,1e-05,1.33147]
[1778849732058,58.04,80348.99,0.0,0.99128,1e-05,1.33147]
[1778849732211,58.04,80346.61,0.0,0.99127,1e-05,1.33374]
[1778849734369,58.04,80345.59,0.0,0.99126,1e-05,1.33471]
[1778849734562,58.04,80345.59,0.0,0.99126,1e-05,1.33471]
[1778849736967,58.04,80345.44,0.0,0.99126,1e-05,1.33485]
[1778849737057,58.04,80345.44,0.0,0.99126,1e-05,1.33485]
[1778849737194,58.04,80344.51,0.0,0.99125,1e-05,1.33574]
[1778849744243,58.04,80347.78,0.0,0.99127,1e-05,1.33262]
[1778849745250,58.04,80351.06,0.0,0.9913,1e-05,1.3295]
[1778849746257,58.04,80357.57,0.0,0.99135,1e-05,1.32333]
[1778849747264,58.04,80359.81,0.0,0.99136,1e-05,1.32121]
[1778849747844,58.04,80359.81,0.0,0.99136,1e-05,1.32121]
[1778849748059,58.04,80359.81,0.0,0.99136,1e-05,1.32121]
[1778849752021,58.04,80358.57,0.0,0.99135,1e-05,1.32238]
[1778849752057,58.04,80358.57,0.0,0.99135,1e-05,1.32238]
[1778849752299,58.04,80355.49,0.0,0.99133,1e-05,1.3253]
[1778849753781,58.04,80355.14,0.0,0.99133,1e-05,1.32563]
[1778849753814,58.04,80355.14,0.0,0.99133,1e-05,1.32563]
[1778849756327,58.04,80359.28,0.0,0.99136,1e-05,1.32171]
[1778849756880,58.04,80359.28,0.0,0.99136,1e-05,1.32171]
[1778849757058,58.04,80359.28,0.0,0.99136,1e-05,1.32171]
[1778849757334,58.04,80364.67,0.0,0.9914,1e-05,1.31662]
[1778849758341,58.04,80366.96,0.0,0.99141,1e-05,1.31446]
[1778849759543,58.04,80366.88,0.0,0.99141,1e-05,1.31454]
[1778849759561,58.04,80366.88,0.0,0.99141,1e-05,1.31454]
[1778849763376,58.04,80361.73,0.0,0.99138,1e-05,1.31939]
[1778849764383,58.04,80359.74,0.0,0.99136,1e-05,1.32127]
[1778849767773,58.04,80359.83,0.0,0.99136,1e-05,1.32119]
[1778849767808,58.04,80359.83,0.0,0.99136,1e-05,1.32119]
[1778849769063,58.04,80359.83,0.0,0.99136,1e-05,1.32119]
[1778849769161,58.04,80360.39,0.0,0.99137,1e-05,1.32066]
[1778849774454,58.04,80363.04,0.0,0.99138,1e-05,1.31816]
[1778849775461,58.04,80375.56,0.0,0.99147,1e-05,1.30639]
[1778849776925,58.04,80375.56,0.0,0.99147,1e-05,1.30639]
[1778849777066,58.04,80375.56,0.0,0.99147,1e-05,1.30639]
[1778849777111,58.04,80376.27,0.0,0.99148,1e-05,1.30572]
[1778849782510,58.04,80377.7,0.0,0.99149,1e-05,1.30438]
[1778849783686,58.04,80377.7,0.0,0.99149,1e-05,1.30438]
[1778849783814,58.04,80377.7,0.0,0.99149,1e-05,1.30438]
[1778849784549,58.04,80378.02,0.0,0.99149,1e-05,1.30409]
[1778849784561,58.04,80378.02,0.0,0.99149,1e-05,1.30409]
[1778849784733,58.04,80377.81,0.0,0.99149,1e-05,1.30428]
[1778849790568,58.04,80376.44,0.0,0.99148,1e-05,1.30556]
[1778849795602,58.04,80376.39,0.0,0.99149,1e-05,1.30394]
[1778849798970,58.04,80375.61,0.0,0.99148,1e-05,1.30467]
[1778849799062,58.04,80375.61,0.0,0.99148,1e-05,1.30467]
[1778849799630,58.04,80371.05,0.0,0.99145,1e-05,1.30895]
[1778849801644,58.04,80366.89,0.0,0.99142,1e-05,1.31286]
[1778849805672,58.04,80363.17,0.0,0.9914,1e-05,1.31636]
[1778849807718,58.04,80360.44,0.0,0.99138,1e-05,1.31893]
[1778849807809,58.04,80360.44,0.0,0.99138,1e-05,1.31893]
[1778849809479,58.04,80359.44,0.0,0.99137,1e-05,1.31988]
[1778849809562,58.04,80359.44,0.0,0.99137,1e-05,1.31988]
[1778849809700,58.04,80359.51,0.0,0.99137,1e-05,1.31981]
[1778849811714,58.04,80356.06,0.0,0.99135,1e-05,1.32307]
[1778849815810,58.04,80356.8,0.0,0.99135,1e-05,1.32237]
[1778849816060,58.04,80356.8,0.0,0.99135,1e-05,1.32237]
[1778849819380,58.04,80359.42,0.0,0.99137,1e-05,1.3199]
[1778849819407,58.04,80361.99,0.0,0.99139,1e-05,1.31747]
[1778849819563,58.04,80361.99,0.0,0.99139,1e-05,1.31747]
[1778849819700,58.04,80361.99,0.0,0.99139,1e-05,1.31747]
[1778849819810,58.04,80361.99,0.0,0.99139,1e-05,1.31747]
[1778849825815,58.04,80350.64,0.0,0.99131,1e-05,1.32821]
[1778849826821,58.04,80344.11,0.0,0.99126,1e-05,1.33443]
[1778849828362,58.04,80344.11,0.0,0.99126,1e-05,1.33443]
[1778849828385,58.04,80348.53,0.0,0.99129,1e-05,1.33022]
[1778849828565,58.04,80348.53,0.0,0.99129,1e-05,1.33022]
[1778849830430,58.04,80349.96,0.0,0.9913,1e-05,1.32886]
[1778849830561,58.04,80349.79,0.0,0.9913,1e-05,1.32902]
[1778849830849,58.04,80349.86,0.0,0.9913,1e-05,1.32896]
[1778849835885,58.04,80350.62,0.0,0.99131,1e-05,1.32823]
[1778849837496,58.04,80350.71,0.0,0.99131,1e-05,1.32815]
[1778849837560,58.04,80350.71,0.0,0.99131,1e-05,1.32815]
[1778849844948,58.04,80353.47,0.0,0.99133,1e-05,1.32553]
[1778849845955,58.04,80360.2,0.0,0.99137,1e-05,1.31916]
[1778849846498,58.04,80360.2,0.0,0.99137,1e-05,1.31916]
[1778849846559,58.04,80360.2,0.0,0.99137,1e-05,1.31916]
[1778849848919,58.04,80359.12,0.0,0.99137,1e-05,1.32018]
[1778849849062,58.04,80359.12,0.0,0.99137,1e-05,1.32018]
[1778849849073,58.04,80355.2,0.0,0.99134,1e-05,1.32389]
[1778849849983,58.04,80358.67,0.0,0.99136,1e-05,1.32061]
[1778849852355,58.04,80359.06,0.0,0.99137,1e-05,1.32024]
[1778849852561,58.04,80359.9,0.0,0.99138,1e-05,1.31777]
[1778849857034,58.04,80363.22,0.0,0.99141,1e-05,1.31464]
[1778849857710,58.04,80363.22,0.0,0.99141,1e-05,1.31464]
[1778849857808,58.04,80363.22,0.0,0.99141,1e-05,1.31464]
[1778849858862,58.04,80363.72,0.0,0.99141,1e-05,1.31416]
[1778849859062,58.04,80363.72,0.0,0.99141,1e-05,1.31416]
[1778849859120,58.04,80363.78,0.0,0.99141,1e-05,1.31411]
[1778849865052,58.04,80366.27,0.0,0.99143,1e-05,1.31177]
[1778849865061,58.04,80366.27,0.0,0.99143,1e-05,1.31177]
[1778849869788,58.04,80363.61,0.0,0.99141,1e-05,1.31427]
[1778849869815,58.04,80363.61,0.0,0.99141,1e-05,1.31427]
[1778849870123,58.04,80363.56,0.0,0.99141,1e-05,1.31432]
[1778849870735,58.04,80363.56,0.0,0.99141,1e-05,1.31432]
[1778849870811,58.04,80363.56,0.0,0.99141,1e-05,1.31432]
[1778849876418,58.04,80364.75,0.0,0.99142,1e-05,1.31319]
[1778849876564,58.04,80364.04,0.0,0.99141,1e-05,1.31386]
[1778849877007,58.04,80364.04,0.0,0.99141,1e-05,1.31386]
[1778849877057,58.04,80364.04,0.0,0.99141,1e-05,1.31386]
[1778849877172,58.04,80364.28,0.0,0.99141,1e-05,1.31364]
[1778849882207,58.04,80365.02,0.0,0.99142,1e-05,1.31294]
[1778849882826,58.04,80365.02,0.0,0.99142,1e-05,1.31294]
[1778849883060,58.04,80365.02,0.0,0.99142,1e-05,1.31294]
[1778849883214,58.04,80364.99,0.0,0.99142,1e-05,1.31297]
[1778849886405,58.04,80366.27,0.0,0.99143,1e-05,1.31177]
[1778849886559,58.04,80366.23,0.0,0.99143,1e-05,1.3118]
[1778849892277,58.04,80365.9,0.0,0.99143,1e-05,1.31211]
[1778849894944,58.04,80366.4,0.0,0.99143,1e-05,1.31164]
[1778849895060,58.04,80366.4,0.0,0.99143,1e-05,1.31164]
[1778849896969,58.04,80368.08,0.0,0.99144,1e-05,1.31006]
[1778849897060,58.04,80368.08,0.0,0.99144,1e-05,1.31006]
[1778849897312,58.04,80368.33,0.0,0.99144,1e-05,1.30983]
[1778849903354,58.04,80368.3,0.0,0.99144,1e-05,1.30986]
[1778849912418,58.04,80368.51,0.0,0.99146,1e-05,1.30799]
[1778849921481,58.04,80368.66,0.0,0.99146,1e-05,1.30785]
[1778849927523,58.04,80368.57,0.0,0.99146,1e-05,1.30793]
[1778849933565,58.04,80368.09,0.0,0.99145,1e-05,1.30838]
[1778849938600,58.04,80367.9,0.0,0.99145,1e-05,1.30856]
[1778849945649,58.04,80368.38,0.0,0.99145,1e-05,1.30811]
[1778849950684,58.04,80368.23,0.0,0.99145,1e-05,1.30825]
[1778849955719,58.04,80369.92,0.0,0.99147,1e-05,1.30667]
[1778849964782,58.04,80370.57,0.0,0.99147,1e-05,1.30606]
[1778849969817,58.04,80370.73,0.0,0.99147,1e-05,1.30591]
[1778849974852,58.04,80371.47,0.0,0.99149,1e-05,1.30355]
[1778849979887,58.04,80371.49,0.0,0.99149,1e-05,1.30353]
[1778849984922,58.04,80371.42,0.0,0.99149,1e-05,1.3036]
[1778849986936,58.04,80375.78,0.0,0.99152,1e-05,1.29952]
[1778849991972,58.04,80376.57,0.0,0.99152,1e-05,1.29879]
[1778849997007,58.04,80376.59,0.0,0.99152,1e-05,1.29877]
[1778850001039,58.04,80369.86,0.0,0.99148,1e-05,1.30506]
[1778850003052,58.04,80367.0,0.0,0.99146,1e-05,1.30774]
[1778850004060,58.04,80357.33,0.0,0.99139,1e-05,1.31683]
[1778850005066,58.04,80348.62,0.0,0.99132,1e-05,1.32507]
[1778850006073,58.04,80342.04,0.0,0.99128,1e-05,1.33133]
[1778850007080,58.04,80339.16,0.0,0.99126,1e-05,1.33407]
[1778850008087,58.04,80334.49,0.0,0.99122,1e-05,1.33853]
[1778850009099,58.04,80330.96,0.0,0.9912,1e-05,1.34191]
[1778850010107,58.04,80326.8,0.0,0.99117,1e-05,1.3459]
[1778850013128,58.04,80330.26,0.0,0.99119,1e-05,1.34258]
[1778850018597,58.04,80330.73,0.0,0.99119,1e-05,1.34213]
[1778850021070,58.04,80332.34,0.0,0.99121,1e-05,1.34059]
[1778850022191,58.04,80326.55,0.0,0.99116,1e-05,1.34614]
[1778850024205,58.04,80323.39,0.0,0.99114,1e-05,1.34918]
[1778850027237,58.04,80323.9,0.0,0.99114,1e-05,1.34869]
[1778850027240,58.04,80323.9,0.0,0.99114,1e-05,1.34869]
[1778850027307,58.04,80323.9,0.0,0.99114,1e-05,1.34869]
[1778850027387,58.04,80319.97,0.0,0.99112,1e-05,1.35248]
[1778850028233,58.04,80314.02,0.0,0.99107,1e-05,1.35823]
[1778850029240,58.04,80307.43,0.0,0.99102,1e-05,1.36462]
[1778850031254,58.04,80307.85,0.0,0.99104,1e-05,1.36249]
[1778850033122,58.04,80307.33,0.0,0.99103,1e-05,1.363]
[1778850033309,58.04,80307.33,0.0,0.99103,1e-05,1.363]
[1778850033405,58.04,80307.75,0.0,0.99104,1e-05,1.36259]
[1778850033902,58.04,80307.75,0.0,0.99104,1e-05,1.36259]
[1778850034059,58.04,80307.75,0.0,0.99104,1e-05,1.36259]
[1778850042331,58.04,80307.98,0.0,0.99104,1e-05,1.36237]
[1778850043338,58.04,80312.02,0.0,0.99107,1e-05,1.35845]
[1778850044024,58.04,80312.02,0.0,0.99107,1e-05,1.35845]
[1778850044062,58.04,80312.02,0.0,0.99107,1e-05,1.35845]
[1778850044345,58.04,80314.75,0.0,0.99109,1e-05,1.35581]
[1778850044958,58.04,80314.75,0.0,0.99109,1e-05,1.35581]
[1778850045063,58.04,80314.75,0.0,0.99109,1e-05,1.35581]
[1778850050387,58.04,80308.49,0.0,0.99104,1e-05,1.36187]
[1778850051082,58.04,80308.49,0.0,0.99104,1e-05,1.36187]
[1778850051308,58.04,80308.49,0.0,0.99104,1e-05,1.36187]
[1778850051517,58.04,80308.49,0.0,0.99104,1e-05,1.36187]
[1778850051559,58.04,80308.49,0.0,0.99104,1e-05,1.36187]
[1778850051660,58.04,80307.84,0.0,0.99104,1e-05,1.3625]
[1778850052401,58.04,80310.67,0.0,0.99106,1e-05,1.35976]
[1778850055394,58.04,80308.87,0.0,0.99104,1e-05,1.3615]
[1778850055563,58.04,80308.87,0.0,0.99104,1e-05,1.3615]
[1778850055597,58.04,80307.39,0.0,0.99103,1e-05,1.36294]
[1778850055779,58.04,80307.39,0.0,0.99103,1e-05,1.36294]
[1778850055808,58.04,80307.39,0.0,0.99103,1e-05,1.36294]
[1778850061464,58.04,80306.31,0.0,0.99102,1e-05,1.36399]
[1778850062464,58.04,80306.31,0.0,0.99102,1e-05,1.36399]
[1778850062577,58.04,80306.31,0.0,0.99102,1e-05,1.36399]
[1778850062643,58.04,80307.93,0.0,0.99104,1e-05,1.36242]
[1778850062779,58.04,80307.93,0.0,0.99104,1e-05,1.36242]
[1778850062809,58.04,80307.93,0.0,0.99104,1e-05,1.36242]
[1778850066513,58.04,80287.02,0.0,0.99088,1e-05,1.38284]
[1778850067020,58.04,80287.02,0.0,0.99088,1e-05,1.38284]
[1778850067515,58.04,80265.44,0.0,0.99072,1e-05,1.40419]
[1778850068517,58.04,80266.81,0.0,0.99073,1e-05,1.40283]
[1778850069524,58.04,80283.84,0.0,0.99086,1e-05,1.38597]
[1778850070393,58.04,80283.84,0.0,0.99086,1e-05,1.38597]
[1778850070537,58.04,80278.26,0.0,0.99081,1e-05,1.39148]
[1778850071543,58.04,80273.64,0.0,0.99078,1e-05,1.39605]
[1778850072550,58.04,80278.58,0.0,0.99082,1e-05,1.39116]
[1778850074564,58.04,80272.47,0.0,0.99077,1e-05,1.39721]
[1778850075572,58.04,80265.3,0.0,0.99072,1e-05,1.40433]
[1778850076579,58.04,80256.26,0.0,0.99065,1e-05,1.41335]
[1778850077587,58.04,80249.13,0.0,0.99059,1e-05,1.42051]
[1778850078593,58.04,80245.89,0.0,0.99057,1e-05,1.42377]
[1778850080509,58.04,80244.26,0.0,0.99055,1e-05,1.42541]
[1778850080619,58.04,80240.28,0.0,0.99052,1e-05,1.42942]
[1778850081625,58.04,80231.33,0.0,0.99045,1e-05,1.43849]
[1778850082632,58.04,80235.47,0.0,0.99048,1e-05,1.43429]
[1778850083639,58.04,80231.7,0.0,0.99046,1e-05,1.43812]
[1778850084529,58.04,80231.7,0.0,0.99046,1e-05,1.43812]
[1778850084651,58.04,80228.24,0.0,0.99043,1e-05,1.44163]
[1778850089682,58.04,80224.04,0.0,0.9904,1e-05,1.44591]
[1778850090689,58.04,80220.6,0.0,0.99037,1e-05,1.44942]
[1778850094717,58.04,80215.96,0.0,0.99034,1e-05,1.45238]
[1778850095725,58.04,80212.8,0.0,0.99032,1e-05,1.45561]
[1778850096731,58.04,80209.99,0.0,0.9903,1e-05,1.4585]
[1778850097738,58.04,80203.67,0.0,0.99024,1e-05,1.465]
[1778850100759,58.04,80203.24,0.0,0.99024,1e-05,1.46545]
[1778850101766,58.04,80210.63,0.0,0.9903,1e-05,1.45784]
[1778850102777,58.04,80215.09,0.0,0.99034,1e-05,1.45327]
[1778850103783,58.04,80218.41,0.0,0.99036,1e-05,1.44987]
[1778850105127,58.04,80218.41,0.0,0.99036,1e-05,1.44987]
[1778850105311,58.04,80218.41,0.0,0.99036,1e-05,1.44987]
[1778850105411,58.04,80219.08,0.0,0.99037,1e-05,1.44918]
[1778850105797,58.04,80223.81,0.0,0.9904,1e-05,1.44436]
[1778850108302,58.04,80225.22,0.0,0.99042,1e-05,1.44292]
[1778850108311,58.04,80225.22,0.0,0.99042,1e-05,1.44292]
[1778850108403,58.04,80228.59,0.0,0.99044,1e-05,1.43949]
[1778850109825,58.04,80223.99,0.0,0.99041,1e-05,1.44417]
[1778850112846,58.04,80217.81,0.0,0.99036,1e-05,1.45048]
[1778850114269,58.04,80217.81,0.0,0.99036,1e-05,1.45048]
[1778850114309,58.04,80217.81,0.0,0.99036,1e-05,1.45048]
[1778850114583,58.04,80217.81,0.0,0.99036,1e-05,1.45048]
[1778850114684,58.04,80211.18,0.0,0.9903,1e-05,1.45728]
[1778850114808,58.04,80211.18,0.0,0.9903,1e-05,1.45728]
[1778850116874,58.04,80214.77,0.0,0.99033,1e-05,1.45359]
[1778850118451,58.04,80214.77,0.0,0.99033,1e-05,1.45359]
[1778850118560,58.04,80214.77,0.0,0.99033,1e-05,1.45359]
[1778850118660,58.04,80219.8,0.0,0.99037,1e-05,1.44845]
[1778850118978,58.04,80219.8,0.0,0.99037,1e-05,1.44845]
[1778850119059,58.04,80219.8,0.0,0.99037,1e-05,1.44845]
[1778850120902,58.04,80225.13,0.0,0.99042,1e-05,1.44301]
[1778850121909,58.04,80220.63,0.0,0.99038,1e-05,1.4476]
[1778850122916,58.04,80214.63,0.0,0.99033,1e-05,1.45374]
[1778850123927,58.04,80199.97,0.0,0.99022,1e-05,1.46882]
[1778850124933,58.04,80193.6,0.0,0.99016,1e-05,1.47542]
[1778850129295,58.04,80195.75,0.0,0.99018,1e-05,1.47319]
[1778850129308,58.04,80195.75,0.0,0.99018,1e-05,1.47319]
[1778850129504,58.04,80198.1,0.0,0.9902,1e-05,1.47076]
[1778850129795,58.04,80198.1,0.0,0.9902,1e-05,1.47076]
[1778850129809,58.04,80198.1,0.0,0.9902,1e-05,1.47076]
[1778850133996,58.04,80204.78,0.0,0.99025,1e-05,1.46386]
[1778850135008,58.04,80208.53,0.0,0.99028,1e-05,1.46]
[1778850136367,58.04,80208.53,0.0,0.99028,1e-05,1.46]
[1778850136564,58.04,80208.53,0.0,0.99028,1e-05,1.46]
[1778850136664,58.04,80210.11,0.0,0.9903,1e-05,1.45838]
[1778850137693,58.04,80210.11,0.0,0.9903,1e-05,1.45838]
[1778850137809,58.04,80211.95,0.0,0.99031,1e-05,1.45649]
[1778850140041,58.04,80209.05,0.0,0.99029,1e-05,1.45946]
[1778850142055,58.04,80206.04,0.0,0.99026,1e-05,1.46256]
[1778850144115,58.04,80206.82,0.0,0.99027,1e-05,1.46176]
[1778850144308,58.04,80206.82,0.0,0.99027,1e-05,1.46176]
[1778850144408,58.04,80207.71,0.0,0.99028,1e-05,1.46084]
[1778850144825,58.04,80207.71,0.0,0.99028,1e-05,1.46084]
[1778850145060,58.04,80207.71,0.0,0.99028,1e-05,1.46084]
[1778850150111,58.04,80210.08,0.0,0.9903,1e-05,1.45841]
[1778850155149,58.04,80211.25,0.0,0.99032,1e-05,1.4554]
[1778850158038,58.04,80210.22,0.0,0.99031,1e-05,1.45646]
[1778850158192,58.04,80189.18,0.0,0.99014,1e-05,1.47819]
[1778850159190,58.04,80167.11,0.0,0.98996,1e-05,1.50128]
[1778850160197,58.04,80169.86,0.0,0.98998,1e-05,1.49838]
[1778850161981,58.04,80168.5,0.0,0.98997,1e-05,1.49981]
[1778850162211,58.04,80162.28,0.0,0.98992,1e-05,1.50637]
[1778850163218,58.04,80151.62,0.0,0.98983,1e-05,1.51765]
[1778850164060,58.04,80151.62,0.0,0.98983,1e-05,1.51765]
[1778850164225,58.04,80150.98,0.0,0.98983,1e-05,1.51833]
[1778850169260,58.04,80152.07,0.0,0.98984,1e-05,1.51718]
[1778850172124,58.04,80151.97,0.0,0.98984,1e-05,1.51728]
[1778850172309,58.04,80151.97,0.0,0.98984,1e-05,1.51728]
[1778850172382,58.04,80150.93,0.0,0.98983,1e-05,1.51839]
[1778850177433,58.04,80151.29,0.0,0.98983,1e-05,1.518]
[1778850178071,58.04,80150.23,0.0,0.98982,1e-05,1.51913]
[1778850178319,58.04,80150.23,0.0,0.98982,1e-05,1.51913]
[1778850182352,58.04,80145.88,0.0,0.98978,1e-05,1.52376]
[1778850183299,58.04,80145.88,0.0,0.98978,1e-05,1.52376]
[1778850183308,58.04,80145.88,0.0,0.98978,1e-05,1.52376]
[1778850183398,58.04,80145.91,0.0,0.98978,1e-05,1.52373]
[1778850184173,58.04,80145.91,0.0,0.98978,1e-05,1.52373]
[1778850184308,58.04,80145.91,0.0,0.98978,1e-05,1.52373]
[1778850184366,58.04,80143.3,0.0,0.98976,1e-05,1.52651]
[1778850186503,58.04,80143.43,0.0,0.98976,1e-05,1.52637]
[1778850186567,58.04,80143.43,0.0,0.98976,1e-05,1.52637]
[1778850186597,58.04,80145.42,0.0,0.98978,1e-05,1.52425]
[1778850189401,58.04,80142.36,0.0,0.98976,1e-05,1.52751]
[1778850190525,58.04,80142.36,0.0,0.98976,1e-05,1.52751]
[1778850190560,58.04,80142.36,0.0,0.98976,1e-05,1.52751]
[1778850193209,58.04,80144.17,0.0,0.98977,1e-05,1.52558]
[1778850193278,58.04,80144.17,0.0,0.98977,1e-05,1.52558]
[1778850193310,58.04,80144.17,0.0,0.98977,1e-05,1.52558]
[1778850193429,58.04,80147.76,0.0,0.9898,1e-05,1.52176]
[1778850194436,58.04,80154.06,0.0,0.98985,1e-05,1.51506]
[1778850195443,58.04,80158.56,0.0,0.98989,1e-05,1.5103]
[1778850197138,58.04,80160.79,0.0,0.98991,1e-05,1.50794]
[1778850197310,58.04,80160.79,0.0,0.98991,1e-05,1.50794]
[1778850199475,58.04,80156.87,0.0,0.98988,1e-05,1.51209]
[1778850200482,58.04,80152.46,0.0,0.98984,1e-05,1.51676]
[1778850201489,58.04,80149.43,0.0,0.98981,1e-05,1.51998]
[1778850203503,58.04,80143.69,0.0,0.98977,1e-05,1.52609]
[1778850203921,58.04,80143.69,0.0,0.98977,1e-05,1.52609]
[1778850204063,58.04,80143.69,0.0,0.98977,1e-05,1.52609]
[1778850204595,58.04,80143.69,0.0,0.98977,1e-05,1.52609]
[1778850204810,58.04,80143.69,0.0,0.98977,1e-05,1.52609]
[1778850204811,58.04,80142.38,0.0,0.98976,1e-05,1.52749]
[1778850208582,58.04,80138.63,0.0,0.98972,1e-05,1.5315]
[1778850209586,58.04,80132.23,0.0,0.98967,1e-05,1.53836]
[1778850210593,58.04,80129.53,0.0,0.98965,1e-05,1.54126]
[1778850212607,58.04,80128.73,0.0,0.98965,1e-05,1.54025]
[1778850214661,58.04,80128.82,0.0,0.98965,1e-05,1.54016]
[1778850214811,58.04,80128.82,0.0,0.98965,1e-05,1.54016]
[1778850214765,58.04,80129.38,0.0,0.98966,1e-05,1.53956]
[1778850215437,58.04,80129.38,0.0,0.98966,1e-05,1.53956]
[1778850215516,58.04,80129.38,0.0,0.98966,1e-05,1.53956]
[1778850215560,58.04,80129.38,0.0,0.98966,1e-05,1.53956]
[1778850215628,58.04,80130.39,0.0,0.98967,1e-05,1.53847]
[1778850217642,58.04,80132.8,0.0,0.98969,1e-05,1.53588]
[1778850219656,58.04,80128.32,0.0,0.98965,1e-05,1.54069]
[1778850220242,58.04,80128.32,0.0,0.98965,1e-05,1.54069]
[1778850220314,58.04,80128.32,0.0,0.98965,1e-05,1.54069]
[1778850220391,58.04,80128.32,0.0,0.98965,1e-05,1.54069]
[1778850220663,58.04,80126.54,0.0,0.98963,1e-05,1.54261]
[1778850222146,58.04,80125.68,0.0,0.98963,1e-05,1.54354]
[1778850222213,58.04,80125.68,0.0,0.98963,1e-05,1.54354]
[1778850222315,58.04,80125.68,0.0,0.98963,1e-05,1.54354]
[1778850222378,58.04,80125.68,0.0,0.98963,1e-05,1.54354]
[1778850222568,58.04,80125.68,0.0,0.98963,1e-05,1.54354]
[1778850222660,58.04,80125.68,0.0,0.98963,1e-05,1.54354]
[1778850222677,58.04,80125.45,0.0,0.98963,1e-05,1.54378]
[1778850224569,58.04,80125.79,0.0,0.98963,1e-05,1.54342]
[1778850224686,58.04,80125.79,0.0,0.98963,1e-05,1.54342]
[1778850224808,58.04,80125.79,0.0,0.98963,1e-05,1.54342]
[1778850224846,58.04,80125.79,0.0,0.98963,1e-05,1.54342]
[1778850224691,58.04,80126.44,0.0,0.98963,1e-05,1.54272]
[1778850225698,58.04,80126.59,0.0,0.98963,1e-05,1.54256]
[1778850226705,58.04,80124.19,0.0,0.98961,1e-05,1.54514]
[1778850228563,58.04,80123.96,0.0,0.98961,1e-05,1.54539]
[1778850228701,58.04,80123.96,0.0,0.98961,1e-05,1.54539]
[1778850228719,58.04,80124.15,0.0,0.98961,1e-05,1.54519]
[1778850232575,58.04,80124.69,0.0,0.98962,1e-05,1.5446]
[1778850232705,58.04,80124.69,0.0,0.98962,1e-05,1.5446]
[1778850232747,58.04,80124.33,0.0,0.98962,1e-05,1.54499]
[1778850232879,58.04,80124.33,0.0,0.98962,1e-05,1.54499]
[1778850232910,58.04,80124.33,0.0,0.98962,1e-05,1.54499]
[1778850233082,58.04,80124.33,0.0,0.98962,1e-05,1.54499]
[1778850233754,58.04,80118.69,0.0,0.98957,1e-05,1.55108]
[1778850234582,58.04,80118.69,0.0,0.98957,1e-05,1.55108]
[1778850234737,58.04,80118.69,0.0,0.98957,1e-05,1.55108]
[1778850234762,58.04,80116.44,0.0,0.98955,1e-05,1.55352]
[1778850238576,58.04,80116.92,0.0,0.98955,1e-05,1.553]
[1778850238776,58.04,80116.92,0.0,0.98955,1e-05,1.553]
[1778850238817,58.04,80116.92,0.0,0.98955,1e-05,1.553]
[1778850238874,58.04,80116.83,0.0,0.98955,1e-05,1.55309]
[1778850238887,58.04,80116.83,0.0,0.98955,1e-05,1.55309]
[1778850240803,58.04,80110.57,0.0,0.9895,1e-05,1.55988]
[1778850241824,58.04,80110.57,0.0,0.9895,1e-05,1.55988]
[1778850241810,58.04,80107.68,0.0,0.98947,1e-05,1.56303]
[1778850241900,58.04,80107.68,0.0,0.98947,1e-05,1.56303]
[1778850242060,58.04,80107.68,0.0,0.98947,1e-05,1.56303]
[1778850242212,58.04,80107.68,0.0,0.98947,1e-05,1.56303]
[1778850242574,58.04,80107.68,0.0,0.98947,1e-05,1.56303]
[1778850242685,58.04,80107.68,0.0,0.98947,1e-05,1.56303]
[1778850242817,58.04,80107.76,0.0,0.98947,1e-05,1.56294]
[1778850244568,58.04,80107.92,0.0,0.98948,1e-05,1.56276]
[1778850244693,58.04,80107.92,0.0,0.98948,1e-05,1.56276]
[1778850244831,58.04,80105.96,0.0,0.98946,1e-05,1.5649]
[1778850245838,58.04,80101.18,0.0,0.98942,1e-05,1.57011]
[1778850246845,58.04,80094.37,0.0,0.98936,1e-05,1.57757]
[1778850247852,58.04,80080.29,0.0,0.98924,1e-05,1.59307]
[1778850247905,58.04,80080.29,0.0,0.98924,1e-05,1.59307]
[1778850248859,58.04,80085.85,0.0,0.98929,1e-05,1.58693]
[1778850249869,58.04,80088.62,0.0,0.98931,1e-05,1.58388]
[1778850251698,58.04,80089.05,0.0,0.98931,1e-05,1.58341]
[1778850251752,58.04,80089.05,0.0,0.98931,1e-05,1.58341]
[1778850251884,58.04,80085.83,0.0,0.98929,1e-05,1.58696]
[1778850252890,58.04,80081.43,0.0,0.98925,1e-05,1.59181]
[1778850253819,58.04,80081.43,0.0,0.98925,1e-05,1.59181]
[1778850253867,58.04,80081.43,0.0,0.98925,1e-05,1.59181]
[1778850253954,58.04,80081.43,0.0,0.98925,1e-05,1.59181]
[1778850253995,58.04,80076.12,0.0,0.9892,1e-05,1.59769]
[1778850254904,58.04,80078.15,0.0,0.98922,1e-05,1.59544]
[1778850256256,58.04,80078.15,0.0,0.98922,1e-05,1.59544]
[1778850256336,58.04,80078.15,0.0,0.98922,1e-05,1.59544]
[1778850257115,58.04,80077.37,0.0,0.98921,1e-05,1.5963]
[1778850257229,58.04,80077.37,0.0,0.98921,1e-05,1.5963]
[1778850257307,58.04,80077.37,0.0,0.98921,1e-05,1.5963]
[1778850257342,58.04,80077.37,0.0,0.98921,1e-05,1.5963]
[1778850257427,58.04,80083.69,0.0,0.98927,1e-05,1.58932]
[1778850258308,58.04,80083.69,0.0,0.98927,1e-05,1.58932]
[1778850258364,58.04,80083.69,0.0,0.98927,1e-05,1.58932]
[1778850258557,58.04,80083.69,0.0,0.98927,1e-05,1.58932]
[1778850258696,58.04,80083.69,0.0,0.98927,1e-05,1.58932]
[1778850258797,58.04,80087.84,0.0,0.9893,1e-05,1.58474]
[1778850259817,58.04,80087.84,0.0,0.9893,1e-05,1.58474]
[1778850259852,58.04,80087.84,0.0,0.9893,1e-05,1.58474]
[1778850259829,58.04,80088.84,0.0,0.98931,1e-05,1.58364]
[1778850260059,58.04,80088.84,0.0,0.98931,1e-05,1.58364]
[1778850260129,58.04,80088.84,0.0,0.98931,1e-05,1.58364]
[1778850260160,58.04,80089.85,0.0,0.98932,1e-05,1.58253]
[1778850261812,58.04,80089.85,0.0,0.98932,1e-05,1.58253]
[1778850261858,58.04,80087.8,0.0,0.9893,1e-05,1.58479]
[1778850261922,58.04,80087.8,0.0,0.9893,1e-05,1.58479]
[1778850262060,58.04,80087.8,0.0,0.9893,1e-05,1.58479]
[1778850262188,58.04,80087.8,0.0,0.9893,1e-05,1.58479]
[1778850262253,58.04,80092.03,0.0,0.98934,1e-05,1.58014]
[1778850263815,58.04,80092.03,0.0,0.98934,1e-05,1.58014]
[1778850263889,58.04,80095.43,0.0,0.98937,1e-05,1.57641]
[1778850263951,58.04,80095.43,0.0,0.98937,1e-05,1.57641]
[1778850264058,58.04,80095.43,0.0,0.98937,1e-05,1.57641]
[1778850264085,58.04,80095.43,0.0,0.98937,1e-05,1.57641]
[1778850264132,58.04,80102.28,0.0,0.98943,1e-05,1.56891]
[1778850265033,58.04,80102.28,0.0,0.98943,1e-05,1.56891]
[1778850265132,58.04,80102.28,0.0,0.98943,1e-05,1.56891]
[1778850265308,58.04,80102.28,0.0,0.98943,1e-05,1.56891]
[1778850265437,58.04,80102.28,0.0,0.98943,1e-05,1.56891]
[1778850265561,58.04,80102.28,0.0,0.98943,1e-05,1.56891]
[1778850265663,58.04,80102.28,0.0,0.98943,1e-05,1.56891]
[1778850265765,58.04,80110.81,0.0,0.9895,1e-05,1.55962]
[1778850265981,58.04,80116.95,0.0,0.98955,1e-05,1.55296]
[1778850267814,58.04,80116.95,0.0,0.98955,1e-05,1.55296]
[1778850267849,58.04,80114.42,0.0,0.98953,1e-05,1.5557]
[1778850267926,58.04,80114.42,0.0,0.98953,1e-05,1.5557]
[1778850268058,58.04,80114.42,0.0,0.98953,1e-05,1.5557]
[1778850268095,58.04,80114.42,0.0,0.98953,1e-05,1.5557]
[1778850268229,58.04,80114.42,0.0,0.98953,1e-05,1.5557]
[1778850268308,58.04,80114.42,0.0,0.98953,1e-05,1.5557]
[1778850268428,58.04,80114.42,0.0,0.98953,1e-05,1.5557]
[1778850268484,58.04,80111.23,0.0,0.9895,1e-05,1.55917]
[1778850270097,58.04,80111.34,0.0,0.98951,1e-05,1.55905]
[1778850270138,58.04,80111.34,0.0,0.98951,1e-05,1.55905]
[1778850270160,58.04,80102.07,0.0,0.98943,1e-05,1.56914]
[1778850271018,58.04,80091.75,0.0,0.98935,1e-05,1.57854]
[1778850272229,58.04,80091.75,0.0,0.98935,1e-05,1.57854]
[1778850272806,58.04,80086.86,0.0,0.98931,1e-05,1.58391]
[1778850273817,58.04,80086.86,0.0,0.98931,1e-05,1.58391]
[1778850273994,58.04,80085.79,0.0,0.9893,1e-05,1.58509]
[1778850274039,58.04,80083.13,0.0,0.98927,1e-05,1.58802]
[1778850275046,58.04,80086.27,0.0,0.9893,1e-05,1.58456]
[1778850277486,58.04,80085.92,0.0,0.9893,1e-05,1.58495]
[1778850277572,58.04,80085.92,0.0,0.9893,1e-05,1.58495]
[1778850277579,58.04,80085.92,0.0,0.9893,1e-05,1.58495]
[1778850278067,58.04,80084.42,0.0,0.98929,1e-05,1.5866]
[1778850279811,58.04,80084.42,0.0,0.98929,1e-05,1.5866]
[1778850279886,58.04,80084.42,0.0,0.98929,1e-05,1.5866]
[1778850281088,58.04,80086.89,0.0,0.98931,1e-05,1.58388]
[1778850283813,58.04,80087.54,0.0,0.98931,1e-05,1.58317]
[1778850283892,58.04,80087.54,0.0,0.98931,1e-05,1.58317]
[1778850285818,58.04,80086.0,0.0,0.9893,1e-05,1.58486]
[1778850285889,58.04,80086.0,0.0,0.9893,1e-05,1.58486]
[1778850287130,58.04,80079.48,0.0,0.98924,1e-05,1.59205]
[1778850288137,58.04,80077.89,0.0,0.98923,1e-05,1.59381]
[1778850289144,58.04,80083.26,0.0,0.98928,1e-05,1.58788]
[1778850290320,58.04,80083.26,0.0,0.98928,1e-05,1.58788]
[1778850290326,58.04,80086.36,0.0,0.9893,1e-05,1.58446]
[1778850291136,58.04,80086.36,0.0,0.9893,1e-05,1.58446]
[1778850291198,58.04,80086.36,0.0,0.9893,1e-05,1.58446]
[1778850291233,58.04,80102.93,0.0,0.98945,1e-05,1.56631]
[1778850292165,58.04,80112.95,0.0,0.98953,1e-05,1.55541]
[1778850293479,58.04,80112.95,0.0,0.98953,1e-05,1.55541]
[1778850293814,58.04,80112.95,0.0,0.98953,1e-05,1.55541]
[1778850293868,58.04,80116.57,0.0,0.98956,1e-05,1.55149]
[1778850293949,58.04,80116.57,0.0,0.98956,1e-05,1.55149]
[1778850294179,58.04,80120.09,0.0,0.98959,1e-05,1.54769]
[1778850295186,58.04,80124.36,0.0,0.98963,1e-05,1.54308]
[1778850296787,58.04,80124.36,0.0,0.98963,1e-05,1.54308]
[1778850296875,58.04,80126.26,0.0,0.98964,1e-05,1.54104]
[1778850299214,58.04,80128.43,0.0,0.98966,1e-05,1.53871]
[1778850300221,58.04,80132.19,0.0,0.98969,1e-05,1.53467]
[1778850302235,58.04,80130.43,0.0,0.98968,1e-05,1.53656]
[1778850303242,58.04,80132.04,0.0,0.98969,1e-05,1.53483]
[1778850305256,58.04,80130.81,0.0,0.98968,1e-05,1.53615]
[1778850307270,58.04,80132.66,0.0,0.9897,1e-05,1.53417]
[1778850308277,58.04,80134.5,0.0,0.98971,1e-05,1.53219]
[1778850311298,58.04,80130.5,0.0,0.98968,1e-05,1.53648]
[1778850312305,58.04,80115.91,0.0,0.98956,1e-05,1.55221]
[1778850313312,58.04,80098.82,0.0,0.98941,1e-05,1.5708]
[1778850314319,58.04,80096.7,0.0,0.98939,1e-05,1.57312]
[1778850315326,58.04,80104.02,0.0,0.98945,1e-05,1.56512]
[1778850317340,58.04,80105.93,0.0,0.98947,1e-05,1.56304]
[1778850318347,58.04,80104.33,0.0,0.98946,1e-05,1.56478]
[1778850320361,58.04,80107.5,0.0,0.98948,1e-05,1.56133]
[1778850321368,58.04,80109.68,0.0,0.9895,1e-05,1.55896]
[1778850322375,58.04,80114.94,0.0,0.98955,1e-05,1.55326]
[1778850323382,58.04,80118.97,0.0,0.98958,1e-05,1.5489]
[1778850324389,58.04,80123.73,0.0,0.98962,1e-05,1.54376]
[1778850325396,58.04,80125.29,0.0,0.98964,1e-05,1.54208]
[1778850326403,58.04,80127.28,0.0,0.98965,1e-05,1.53994]
[1778850327410,58.04,80121.71,0.0,0.98961,1e-05,1.54594]
[1778850328417,58.04,80116.67,0.0,0.98956,1e-05,1.55139]
[1778850329424,58.04,80111.43,0.0,0.98952,1e-05,1.55706]
[1778850330431,58.04,80114.54,0.0,0.98954,1e-05,1.55369]
[1778850335467,58.04,80112.92,0.0,0.98954,1e-05,1.55356]
[1778850336103,58.04,80112.92,0.0,0.98954,1e-05,1.55356]
[1778850336474,58.04,80111.61,0.0,0.98953,1e-05,1.55498]
[1778850337865,58.04,80111.61,0.0,0.98953,1e-05,1.55498]
[1778850337904,58.04,80110.93,0.0,0.98953,1e-05,1.55572]
[1778850338065,58.04,80110.93,0.0,0.98953,1e-05,1.55572]
[1778850338224,58.04,80110.93,0.0,0.98953,1e-05,1.55572]
[1778850338488,58.04,80111.77,0.0,0.98953,1e-05,1.55481]
[1778850339495,58.04,80113.59,0.0,0.98955,1e-05,1.55284]
[1778850343523,58.04,80111.79,0.0,0.98953,1e-05,1.55479]
[1778850344530,58.04,80112.9,0.0,0.98954,1e-05,1.55359]
[1778850345537,58.04,80114.47,0.0,0.98956,1e-05,1.55189]
[1778850346544,58.04,80117.76,0.0,0.98958,1e-05,1.54833]
[1778850347551,58.04,80119.66,0.0,0.9896,1e-05,1.54628]
[1778850348695,58.04,80121.08,0.0,0.98961,1e-05,1.54474]
[1778850349566,58.04,80123.8,0.0,0.98964,1e-05,1.54181]
[1778850350572,58.04,80129.79,0.0,0.98969,1e-05,1.53538]
[1778850353593,58.04,80127.49,0.0,0.98967,1e-05,1.53785]
[1778850358630,58.04,80128.19,0.0,0.98967,1e-05,1.53709]
[1778850360644,58.04,80125.3,0.0,0.98965,1e-05,1.5402]
[1778850361651,58.04,80118.23,0.0,0.98959,1e-05,1.54782]
[1778850362658,58.04,80112.6,0.0,0.98954,1e-05,1.55391]
[1778850364676,58.04,80112.69,0.0,0.98954,1e-05,1.55381]
[1778850365681,58.04,80109.77,0.0,0.98952,1e-05,1.55698]
[1778850369709,58.04,80108.39,0.0,0.9895,1e-05,1.55848]
[1778850372730,58.04,80110.2,0.0,0.98952,1e-05,1.55651]
[1778850375751,58.04,80113.75,0.0,0.98955,1e-05,1.55266]
[1778850377765,58.04,80116.06,0.0,0.98957,1e-05,1.55016]
[1778850378772,58.04,80119.62,0.0,0.9896,1e-05,1.54632]
[1778850379779,58.04,80122.32,0.0,0.98962,1e-05,1.54341]
[1778850381793,58.04,80118.32,0.0,0.98959,1e-05,1.54772]
[1778850382801,58.04,80114.6,0.0,0.98956,1e-05,1.55174]
[1778850383816,58.04,80105.77,0.0,0.98948,1e-05,1.56133]
[1778850384825,58.04,80101.14,0.0,0.98944,1e-05,1.56637]
[1778850385832,58.04,80101.65,0.0,0.98945,1e-05,1.56581]
[1778850386839,58.04,80105.18,0.0,0.98948,1e-05,1.56197]
[1778850387846,58.04,80107.22,0.0,0.98949,1e-05,1.55975]
[1778850389860,58.04,80108.7,0.0,0.98951,1e-05,1.55814]
[1778850392881,58.04,80107.04,0.0,0.98951,1e-05,1.55806]
[1778850395902,58.04,80110.86,0.0,0.98954,1e-05,1.55391]
[1778850396909,58.04,80114.02,0.0,0.98956,1e-05,1.55049]
[1778850397916,58.04,80115.4,0.0,0.98958,1e-05,1.549]
[1778850398925,58.04,80112.74,0.0,0.98955,1e-05,1.55188]
[1778850403959,58.04,80112.67,0.0,0.98955,1e-05,1.55195]
[1778850406980,58.04,80114.18,0.0,0.98957,1e-05,1.55032]
[1778850407987,58.04,80116.62,0.0,0.98959,1e-05,1.54768]
[1778850410006,58.04,80115.27,0.0,0.98958,1e-05,1.54914]
[1778850411008,58.04,80118.54,0.0,0.9896,1e-05,1.54561]
[1778850412015,58.04,80124.46,0.0,0.98965,1e-05,1.53923]
[1778850413022,58.04,80122.57,0.0,0.98964,1e-05,1.54126]
[1778850414029,58.04,80124.39,0.0,0.98965,1e-05,1.53931]
[1778850417050,58.04,80125.76,0.0,0.98966,1e-05,1.53783]
[1778850418057,58.04,80126.95,0.0,0.98967,1e-05,1.53656]
[1778850419064,58.04,80130.09,0.0,0.9897,1e-05,1.53319]
[1778850422085,58.04,80128.84,0.0,0.98969,1e-05,1.53453]
[1778850423092,58.04,80122.61,0.0,0.98964,1e-05,1.54122]
[1778850424099,58.04,80120.4,0.0,0.98962,1e-05,1.5436]
[1778850425106,58.04,80121.49,0.0,0.98963,1e-05,1.54243]
[1778850426113,58.04,80123.27,0.0,0.98964,1e-05,1.54051]
[1778850427120,58.04,80121.75,0.0,0.98963,1e-05,1.54215]
[1778850428127,58.04,80118.77,0.0,0.98961,1e-05,1.54536]
[1778850429134,58.04,80113.8,0.0,0.98956,1e-05,1.55073]
[1778850430141,58.04,80109.38,0.0,0.98953,1e-05,1.55552]
[1778850435176,58.04,80109.3,0.0,0.98952,1e-05,1.5556]
[1778850437190,58.04,80110.55,0.0,0.98954,1e-05,1.55425]
[1778850438198,58.04,80107.03,0.0,0.98951,1e-05,1.55807]
[1778850439205,58.04,80100.97,0.0,0.98945,1e-05,1.56466]
[1778850440212,58.04,80099.03,0.0,0.98944,1e-05,1.56678]
[1778850443233,58.04,80097.76,0.0,0.98943,1e-05,1.56816]
[1778850444243,58.04,80094.83,0.0,0.9894,1e-05,1.57136]
[1778850448270,58.04,80100.78,0.0,0.98945,1e-05,1.56487]
[1778850452298,58.04,80097.48,0.0,0.98944,1e-05,1.56657]
[1778850453305,58.04,80095.42,0.0,0.98942,1e-05,1.56882]
[1778850455319,58.04,80097.75,0.0,0.98944,1e-05,1.56628]
[1778850457333,58.04,80099.06,0.0,0.98945,1e-05,1.56485]
[1778850462369,58.04,80104.62,0.0,0.9895,1e-05,1.5588]
[1778850463376,58.04,80108.21,0.0,0.98953,1e-05,1.5549]
[1778850466397,58.04,80110.75,0.0,0.98955,1e-05,1.55215]
[1778850467404,58.04,80114.96,0.0,0.98958,1e-05,1.54759]
[1778850468411,58.04,80110.53,0.0,0.98955,1e-05,1.55239]
[1778850470425,58.04,80109.41,0.0,0.98954,1e-05,1.5536]
[1778850471432,58.04,80111.32,0.0,0.98955,1e-05,1.55153]
[1778850472439,58.04,80103.48,0.0,0.98949,1e-05,1.56004]
[1778850473447,58.04,80097.88,0.0,0.98944,1e-05,1.56614]
[1778850478481,58.04,80097.46,0.0,0.98944,1e-05,1.56659]
[1778850480495,58.04,80093.87,0.0,0.9894,1e-05,1.57052]
[1778850483516,58.04,80095.09,0.0,0.98942,1e-05,1.56918]
[1778850489558,58.04,80095.01,0.0,0.98941,1e-05,1.56927]
[1778850491572,58.04,80096.29,0.0,0.98943,1e-05,1.56787]
[1778850492579,58.04,80095.02,0.0,0.98941,1e-05,1.56926]
[1778850494593,58.04,80093.22,0.0,0.9894,1e-05,1.57123]
[1778850499628,58.04,80094.15,0.0,0.98941,1e-05,1.57021]
[1778850504663,58.04,80093.59,0.0,0.9894,1e-05,1.57082]
[1778850509698,58.04,80094.21,0.0,0.98941,1e-05,1.57014]
[1778850511712,58.04,80083.58,0.0,0.98933,1e-05,1.57989]
[1778850512719,58.04,80079.36,0.0,0.98929,1e-05,1.58454]
[1778850514733,58.04,80072.56,0.0,0.98923,1e-05,1.59204]
[1778850520775,58.04,80072.44,0.0,0.98923,1e-05,1.59218]
[1778850524804,58.04,80075.21,0.0,0.98926,1e-05,1.58911]
[1778850525810,58.04,80081.9,0.0,0.98931,1e-05,1.58174]
[1778850527824,58.04,80075.26,0.0,0.98926,1e-05,1.58906]
[1778850528831,58.04,80073.57,0.0,0.98924,1e-05,1.59093]
[1778850530850,58.04,80069.74,0.0,0.98921,1e-05,1.59516]
[1778850531853,58.04,80067.47,0.0,0.98919,1e-05,1.59768]
[1778850533867,58.04,80069.16,0.0,0.9892,1e-05,1.59581]
[1778850539916,58.04,80069.52,0.0,0.98921,1e-05,1.59541]
[1778850540916,58.04,80072.74,0.0,0.98923,1e-05,1.59184]
[1778850541924,58.04,80070.17,0.0,0.98921,1e-05,1.59469]
[1778850542931,58.04,80067.74,0.0,0.98919,1e-05,1.59738]
[1778850547969,58.04,80069.23,0.0,0.9892,1e-05,1.59573]
[1778850550990,58.04,80071.39,0.0,0.98922,1e-05,1.59334]
[1778850551997,58.04,80076.8,0.0,0.98927,1e-05,1.58736]
[1778850553004,58.04,80080.57,0.0,0.9893,1e-05,1.5832]
[1778850554011,58.04,80078.58,0.0,0.98928,1e-05,1.5854]
[1778850555018,58.04,80080.86,0.0,0.9893,1e-05,1.58288]
[1778850557033,58.04,80084.26,0.0,0.98933,1e-05,1.57915]
[1778850562068,58.04,80083.78,0.0,0.98933,1e-05,1.57967]
[1778850565090,58.04,80088.62,0.0,0.98937,1e-05,1.57436]
[1778850566097,58.04,80091.02,0.0,0.98939,1e-05,1.57173]
[1778850568112,58.04,80093.23,0.0,0.98941,1e-05,1.56932]
[1778850570126,58.04,80094.61,0.0,0.98942,1e-05,1.56781]
[1778850571133,58.04,80097.69,0.0,0.98946,1e-05,1.56256]
[1778850573147,58.04,80094.74,0.0,0.98944,1e-05,1.56577]
[1778850576130,58.04,80095.08,0.0,0.98944,1e-05,1.5654]
[1778850576168,58.04,80092.87,0.0,0.98942,1e-05,1.56781]
[1778850577175,58.04,80090.27,0.0,0.9894,1e-05,1.57065]
[1778850578309,58.04,80089.98,0.0,0.9894,1e-05,1.57097]
[1778850581116,58.04,80088.99,0.0,0.98939,1e-05,1.57206]
[1778850581313,58.04,80088.66,0.0,0.98938,1e-05,1.57242]
[1778850581817,58.04,80088.66,0.0,0.98938,1e-05,1.57242]
[1778850582210,58.04,80087.95,0.0,0.98938,1e-05,1.57319]
[1778850582754,58.04,80087.95,0.0,0.98938,1e-05,1.57319]
[1778850582812,58.04,80087.95,0.0,0.98938,1e-05,1.57319]
[1778850586238,58.04,80082.95,0.0,0.98933,1e-05,1.57868]
[1778850586802,58.04,80082.95,0.0,0.98933,1e-05,1.57868]
[1778850586805,58.04,80082.95,0.0,0.98933,1e-05,1.57868]
[1778850586810,58.04,80082.95,0.0,0.98933,1e-05,1.57868]
[1778850586875,58.04,80082.95,0.0,0.98933,1e-05,1.57868]
[1778850587036,58.04,80082.95,0.0,0.98933,1e-05,1.57868]
[1778850587061,58.04,80082.95,0.0,0.98933,1e-05,1.57868]
[1778850587245,58.04,80082.51,0.0,0.98933,1e-05,1.57916]
[1778850591273,58.04,80086.07,0.0,0.98936,1e-05,1.57525]
[1778850593123,58.04,80086.07,0.0,0.98936,1e-05,1.57525]
[1778850593132,58.04,80086.07,0.0,0.98936,1e-05,1.57525]
[1778850593252,58.04,80086.07,0.0,0.98936,1e-05,1.57525]
[1778850593139,58.04,80086.53,0.0,0.98937,1e-05,1.57475]
[1778850593309,58.04,80086.53,0.0,0.98937,1e-05,1.57475]
[1778850593326,58.04,80085.93,0.0,0.98936,1e-05,1.57541]
[1778850599329,58.04,80085.86,0.0,0.98936,1e-05,1.57549]
[1778850600457,58.04,80085.86,0.0,0.98936,1e-05,1.57549]
[1778850600519,58.04,80085.86,0.0,0.98936,1e-05,1.57549]
[1778850600567,58.04,80085.86,0.0,0.98936,1e-05,1.57549]
[1778850600812,58.04,80085.86,0.0,0.98936,1e-05,1.57549]
[1778850600868,58.04,80087.73,0.0,0.98938,1e-05,1.57344]
[1778850604364,58.04,80079.62,0.0,0.98931,1e-05,1.58234]
[1778850607656,58.04,80079.27,0.0,0.9893,1e-05,1.58273]
[1778850607737,58.04,80079.27,0.0,0.9893,1e-05,1.58273]
[1778850607794,58.04,80079.27,0.0,0.9893,1e-05,1.58273]
[1778850607810,58.04,80079.27,0.0,0.9893,1e-05,1.58273]
[1778850607815,58.04,80078.58,0.0,0.9893,1e-05,1.58349]
[1778850611122,58.04,80078.59,0.0,0.9893,1e-05,1.58347]
[1778850612986,58.04,80077.64,0.0,0.98929,1e-05,1.58452]
[1778850615241,58.04,80077.64,0.0,0.98929,1e-05,1.58452]
[1778850615311,58.04,80078.17,0.0,0.98929,1e-05,1.58394]
[1778850615345,58.04,80078.17,0.0,0.98929,1e-05,1.58394]
[1778850615415,58.04,80078.17,0.0,0.98929,1e-05,1.58394]
[1778850615477,58.04,80078.17,0.0,0.98929,1e-05,1.58394]
[1778850615560,58.04,80078.17,0.0,0.98929,1e-05,1.58394]
[1778850615569,58.04,80078.9,0.0,0.9893,1e-05,1.58313]
[1778850617455,58.04,80074.18,0.0,0.98926,1e-05,1.58834]
[1778850622494,58.04,80073.6,0.0,0.98925,1e-05,1.58898]
[1778850624508,58.04,80077.07,0.0,0.98928,1e-05,1.58515]
[1778850625984,58.04,80077.07,0.0,0.98928,1e-05,1.58515]
[1778850626066,58.04,80077.07,0.0,0.98928,1e-05,1.58515]
[1778850626308,58.04,80077.07,0.0,0.98928,1e-05,1.58515]
[1778850626419,58.04,80077.79,0.0,0.98929,1e-05,1.58436]
[1778850626522,58.04,80082.56,0.0,0.98933,1e-05,1.57911]
[1778850627529,58.04,80090.09,0.0,0.9894,1e-05,1.57085]
[1778850628519,58.04,80090.09,0.0,0.9894,1e-05,1.57085]
[1778850628560,58.04,80090.09,0.0,0.9894,1e-05,1.57085]
[1778850628640,58.04,80090.09,0.0,0.9894,1e-05,1.57085]
[1778850628811,58.04,80090.09,0.0,0.9894,1e-05,1.57085]
[1778850628943,58.04,80090.09,0.0,0.9894,1e-05,1.57085]
[1778850629034,58.04,80091.79,0.0,0.98941,1e-05,1.56899]
[1778850630550,58.04,80099.41,0.0,0.98948,1e-05,1.56068]
[1778850632809,58.04,80099.78,0.0,0.98949,1e-05,1.55839]
[1778850632943,58.04,80099.78,0.0,0.98949,1e-05,1.55839]
[1778850634810,58.04,80103.84,0.0,0.98953,1e-05,1.55398]
[1778850634906,58.04,80103.84,0.0,0.98953,1e-05,1.55398]
[1778850636384,58.04,80101.49,0.0,0.98951,1e-05,1.55653]
[1778850636396,58.04,80101.49,0.0,0.98951,1e-05,1.55653]
[1778850636564,58.04,80101.49,0.0,0.98951,1e-05,1.55653]
[1778850636592,58.04,80100.01,0.0,0.98949,1e-05,1.55814]
[1778850638809,58.04,80100.72,0.0,0.9895,1e-05,1.55737]
[1778850638929,58.04,80100.72,0.0,0.9895,1e-05,1.55737]
[1778850640620,58.04,80106.57,0.0,0.98955,1e-05,1.55102]
[1778850642207,58.04,80106.57,0.0,0.98955,1e-05,1.55102]
[1778850642309,58.04,80106.57,0.0,0.98955,1e-05,1.55102]
[1778850642320,58.04,80106.57,0.0,0.98955,1e-05,1.55102]
[1778850642304,58.04,80112.26,0.0,0.9896,1e-05,1.54487]
[1778850642381,58.04,80112.26,0.0,0.9896,1e-05,1.54487]
[1778850642467,58.04,80112.26,0.0,0.9896,1e-05,1.54487]
[1778850642563,58.04,80112.26,0.0,0.9896,1e-05,1.54487]
[1778850642691,58.04,80112.26,0.0,0.9896,1e-05,1.54487]
[1778850642736,58.04,80112.37,0.0,0.9896,1e-05,1.54475]
[1778850644809,58.04,80111.41,0.0,0.98959,1e-05,1.54579]
[1778850644929,58.04,80111.41,0.0,0.98959,1e-05,1.54579]
[1778850645030,58.04,80108.87,0.0,0.98957,1e-05,1.54853]
[1778850650691,58.04,80107.56,0.0,0.98956,1e-05,1.54995]
[1778850651349,58.04,80107.56,0.0,0.98956,1e-05,1.54995]
[1778850651359,58.04,80107.56,0.0,0.98956,1e-05,1.54995]
[1778850651407,58.04,80107.56,0.0,0.98956,1e-05,1.54995]
[1778850651536,58.04,80107.56,0.0,0.98956,1e-05,1.54995]
[1778850651560,58.04,80107.56,0.0,0.98956,1e-05,1.54995]
[1778850651698,58.04,80104.31,0.0,0.98953,1e-05,1.55347]
[1778850655155,58.04,80103.37,0.0,0.98952,1e-05,1.55449]
[1778850655159,58.04,80103.37,0.0,0.98952,1e-05,1.55449]
[1778850655215,58.04,80103.37,0.0,0.98952,1e-05,1.55449]
[1778850655314,58.04,80103.37,0.0,0.98952,1e-05,1.55449]
[1778850655256,58.04,80105.34,0.0,0.98954,1e-05,1.55236]
[1778850655428,58.04,80105.34,0.0,0.98954,1e-05,1.55236]
[1778850655564,58.04,80105.34,0.0,0.98954,1e-05,1.55236]
[1778850655648,58.04,80105.34,0.0,0.98954,1e-05,1.55236]
[1778850655726,58.04,80108.45,0.0,0.98957,1e-05,1.54899]
[1778850658809,58.04,80109.12,0.0,0.98957,1e-05,1.54826]
[1778850659026,58.04,80109.12,0.0,0.98957,1e-05,1.54826]
[1778850662472,58.04,80108.78,0.0,0.98957,1e-05,1.54863]
[1778850662534,58.04,80108.78,0.0,0.98957,1e-05,1.54863]
[1778850662559,58.04,80108.78,0.0,0.98957,1e-05,1.54863]
[1778850662775,58.04,80110.55,0.0,0.98958,1e-05,1.54672]
[1778850664453,58.04,80109.9,0.0,0.98958,1e-05,1.54742]
[1778850664514,58.04,80109.9,0.0,0.98958,1e-05,1.54742]
[1778850664563,58.04,80109.9,0.0,0.98958,1e-05,1.54742]
[1778850668381,58.04,80111.56,0.0,0.98959,1e-05,1.54563]
[1778850668422,58.04,80111.56,0.0,0.98959,1e-05,1.54563]
[1778850668559,58.04,80111.56,0.0,0.98959,1e-05,1.54563]
[1778850668636,58.04,80111.56,0.0,0.98959,1e-05,1.54563]
[1778850668717,58.04,80111.56,0.0,0.98959,1e-05,1.54563]
[1778850668806,58.04,80111.56,0.0,0.98959,1e-05,1.54563]
[1778850668945,58.04,80111.56,0.0,0.98959,1e-05,1.54563]
[1778850669064,58.04,80111.56,0.0,0.98959,1e-05,1.54563]
[1778850669288,58.04,80111.56,0.0,0.98959,1e-05,1.54563]
[1778850669158,58.04,80116.31,0.0,0.98963,1e-05,1.54051]
[1778850669825,58.04,80124.76,0.0,0.9897,1e-05,1.53143]
[1778850670810,58.04,80124.76,0.0,0.9897,1e-05,1.53143]
[1778850670916,58.04,80124.76,0.0,0.9897,1e-05,1.53143]
[1778850671063,58.04,80124.76,0.0,0.9897,1e-05,1.53143]
[1778850671203,58.04,80124.76,0.0,0.9897,1e-05,1.53143]
[1778850671303,58.04,80125.89,0.0,0.98971,1e-05,1.53022]
[1778850672668,58.04,80126.38,0.0,0.98972,1e-05,1.52969]
[1778850672847,58.04,80134.81,0.0,0.98979,1e-05,1.52069]
[1778850674862,58.04,80125.13,0.0,0.98971,1e-05,1.53103]
[1778850676324,58.04,80125.13,0.0,0.98971,1e-05,1.53103]
[1778850675868,58.04,80126.83,0.0,0.98972,1e-05,1.52921]
[1778850676431,58.04,80126.83,0.0,0.98972,1e-05,1.52921]
[1778850676875,58.04,80126.39,0.0,0.98972,1e-05,1.52968]
[1778850678310,58.04,80126.39,0.0,0.98972,1e-05,1.52968]
[1778850678412,58.04,80126.41,0.0,0.98972,1e-05,1.52966]
[1778850678563,58.04,80126.41,0.0,0.98972,1e-05,1.52966]
[1778850678618,58.04,80126.41,0.0,0.98972,1e-05,1.52966]
[1778850678889,58.04,80126.42,0.0,0.98972,1e-05,1.52965]
[1778850682309,58.04,80127.65,0.0,0.98973,1e-05,1.52833]
[1778850682333,58.04,80127.65,0.0,0.98973,1e-05,1.52833]
[1778850682369,58.04,80120.36,0.0,0.98967,1e-05,1.53615]
[1778850682917,58.04,80112.96,0.0,0.9896,1e-05,1.54412]
[1778850684314,58.04,80112.96,0.0,0.9896,1e-05,1.54412]
[1778850684432,58.04,80112.57,0.0,0.9896,1e-05,1.54454]
[1778850684566,58.04,80112.57,0.0,0.9896,1e-05,1.54454]
[1778850684715,58.04,80112.57,0.0,0.9896,1e-05,1.54454]
[1778850684939,58.04,80114.05,0.0,0.98961,1e-05,1.54294]
[1778850686317,58.04,80114.05,0.0,0.98961,1e-05,1.54294]
[1778850686366,58.04,80121.92,0.0,0.98968,1e-05,1.53447]
[1778850686405,58.04,80121.92,0.0,0.98968,1e-05,1.53447]
[1778850688315,58.04,80120.81,0.0,0.98967,1e-05,1.53567]
[1778850688335,58.04,80120.81,0.0,0.98967,1e-05,1.53567]
[1778850688963,58.04,80119.2,0.0,0.98966,1e-05,1.5374]
[1778850692312,58.04,80119.8,0.0,0.98966,1e-05,1.53675]
[1778850692441,58.04,80119.65,0.0,0.98967,1e-05,1.53504]
[1778850692562,58.04,80119.65,0.0,0.98967,1e-05,1.53504]
[1778850692731,58.04,80119.65,0.0,0.98967,1e-05,1.53504]
[1778850692991,58.04,80119.74,0.0,0.98967,1e-05,1.53494]
[1778850696313,58.04,80121.47,0.0,0.98969,1e-05,1.53309]
[1778850696392,58.04,80120.23,0.0,0.98968,1e-05,1.53442]
[1778850696563,58.04,80120.23,0.0,0.98968,1e-05,1.53442]
[1778850696679,58.04,80120.23,0.0,0.98968,1e-05,1.53442]
[1778850697019,58.04,80120.1,0.0,0.98968,1e-05,1.53456]
[1778850700312,58.04,80121.47,0.0,0.98969,1e-05,1.53309]
[1778850700459,58.04,80122.52,0.0,0.9897,1e-05,1.53196]
[1778850700809,58.04,80122.52,0.0,0.9897,1e-05,1.53196]
[1778850700961,58.04,80122.52,0.0,0.9897,1e-05,1.53196]
[1778850701057,58.04,80122.52,0.0,0.9897,1e-05,1.53196]
[1778850701177,58.04,80122.52,0.0,0.9897,1e-05,1.53196]
[1778850701278,58.04,80121.99,0.0,0.98969,1e-05,1.53253]
[1778850704312,58.04,80120.22,0.0,0.98968,1e-05,1.53443]
[1778850704388,58.04,80119.97,0.0,0.98968,1e-05,1.5347]
[1778850704430,58.04,80119.97,0.0,0.98968,1e-05,1.5347]
[1778850704559,58.04,80119.97,0.0,0.98968,1e-05,1.5347]
[1778850704640,58.04,80119.97,0.0,0.98968,1e-05,1.5347]
[1778850705075,58.04,80118.39,0.0,0.98966,1e-05,1.53639]
[1778850707089,58.04,80116.18,0.0,0.98964,1e-05,1.53877]
[1778850708311,58.04,80116.18,0.0,0.98964,1e-05,1.53877]
[1778850708424,58.04,80116.47,0.0,0.98965,1e-05,1.53846]
[1778850708561,58.04,80116.47,0.0,0.98965,1e-05,1.53846]
[1778850708709,58.04,80116.47,0.0,0.98965,1e-05,1.53846]
[1778850708808,58.04,80116.47,0.0,0.98965,1e-05,1.53846]
[1778850708922,58.04,80116.47,0.0,0.98965,1e-05,1.53846]
[1778850709103,58.04,80117.5,0.0,0.98966,1e-05,1.53735]
[1778850712309,58.04,80117.21,0.0,0.98965,1e-05,1.53766]
[1778850712460,58.04,80116.42,0.0,0.98965,1e-05,1.53851]
[1778850712559,58.04,80116.42,0.0,0.98965,1e-05,1.53851]
[1778850712677,58.04,80116.42,0.0,0.98965,1e-05,1.53851]
[1778850713131,58.04,80116.13,0.0,0.98964,1e-05,1.53882]
[1778850716308,58.04,80117.06,0.0,0.98965,1e-05,1.53782]
[1778850716326,58.04,80117.35,0.0,0.98965,1e-05,1.53751]
[1778850716464,58.04,80117.35,0.0,0.98965,1e-05,1.53751]
[1778850716567,58.04,80117.35,0.0,0.98965,1e-05,1.53751]
[1778850716626,58.04,80117.35,0.0,0.98965,1e-05,1.53751]
[1778850717160,58.04,80116.16,0.0,0.98964,1e-05,1.53879]
[1778850717909,58.04,80116.16,0.0,0.98964,1e-05,1.53879]
[1778850718027,58.04,80116.16,0.0,0.98964,1e-05,1.53879]
[1778850718057,58.04,80116.16,0.0,0.98964,1e-05,1.53879]
[1778850718170,58.04,80116.16,0.0,0.98964,1e-05,1.53879]
[1778850719057,58.04,80114.8,0.0,0.98963,1e-05,1.54026]
[1778850719137,58.04,80114.8,0.0,0.98963,1e-05,1.54026]
[1778850719174,58.04,80109.96,0.0,0.98959,1e-05,1.54547]
[1778850720181,58.04,80105.62,0.0,0.98955,1e-05,1.55017]
[1778850722312,58.04,80105.25,0.0,0.98955,1e-05,1.55057]
[1778850722418,58.04,80103.54,0.0,0.98954,1e-05,1.55242]
[1778850722568,58.04,80103.54,0.0,0.98954,1e-05,1.55242]
[1778850722694,58.04,80103.54,0.0,0.98954,1e-05,1.55242]
[1778850723202,58.04,80102.97,0.0,0.98953,1e-05,1.55304]
[1778850724474,58.04,80101.88,0.0,0.98952,1e-05,1.55422]
[1778850725708,58.04,80100.77,0.0,0.98951,1e-05,1.55542]
[1778850728311,58.04,80099.86,0.0,0.98951,1e-05,1.55641]
[1778850728396,58.04,80100.54,0.0,0.98951,1e-05,1.55567]
[1778850728433,58.04,80100.54,0.0,0.98951,1e-05,1.55567]
[1778850730253,58.04,80102.1,0.0,0.98952,1e-05,1.55398]
[1778850734876,58.04,80101.66,0.0,0.98952,1e-05,1.55446]
[1778850735291,58.04,80095.24,0.0,0.98947,1e-05,1.56144]
[1778850739319,58.04,80092.56,0.0,0.98944,1e-05,1.56436]
[1778850743347,58.04,80086.29,0.0,0.98939,1e-05,1.57121]
[1778850744354,58.04,80082.24,0.0,0.98935,1e-05,1.57565]
[1778850747379,58.04,80076.76,0.0,0.98931,1e-05,1.58167]
[1778850751140,58.04,80076.94,0.0,0.98931,1e-05,1.58147]
[1778850753845,58.04,80076.61,0.0,0.98932,1e-05,1.57993]
[1778850754063,58.04,80076.61,0.0,0.98932,1e-05,1.57993]
[1778850754212,58.04,80076.61,0.0,0.98932,1e-05,1.57993]
[1778850754266,58.04,80076.61,0.0,0.98932,1e-05,1.57993]
[1778850755435,58.04,80077.96,0.0,0.98933,1e-05,1.57844]
[1778850756442,58.04,80080.31,0.0,0.98935,1e-05,1.57586]
[1778850759163,58.04,80080.65,0.0,0.98935,1e-05,1.57549]
[1778850759391,58.04,80077.29,0.0,0.98932,1e-05,1.57918]
[1778850759463,58.04,80074.61,0.0,0.9893,1e-05,1.58213]
[1778850760470,58.04,80073.16,0.0,0.98929,1e-05,1.58372]
[1778850761477,58.04,80069.23,0.0,0.98925,1e-05,1.58806]
[1778850766513,58.04,80068.05,0.0,0.98924,1e-05,1.58936]
[1778850767520,58.04,80073.52,0.0,0.98929,1e-05,1.58333]
[1778850768527,58.04,80076.95,0.0,0.98932,1e-05,1.57955]
[1778850769535,58.04,80078.87,0.0,0.98934,1e-05,1.57744]
[1778850773565,58.04,80077.52,0.0,0.98932,1e-05,1.57892]
[1778850775579,58.04,80079.13,0.0,0.98934,1e-05,1.57716]
[1778850780614,58.04,80078.62,0.0,0.98933,1e-05,1.57772]
[1778850781621,58.04,80083.91,0.0,0.98938,1e-05,1.57191]
[1778850782628,58.04,80085.67,0.0,0.9894,1e-05,1.56999]
[1778850783635,58.04,80079.33,0.0,0.98934,1e-05,1.57694]
[1778850784642,58.04,80077.67,0.0,0.98933,1e-05,1.57876]
[1778850786141,58.04,80077.67,0.0,0.98933,1e-05,1.57876]
[1778850787913,58.04,80078.08,0.0,0.98933,1e-05,1.57831]
[1778850788060,58.04,80078.08,0.0,0.98933,1e-05,1.57831]
[1778850788102,58.04,80078.08,0.0,0.98933,1e-05,1.57831]
[1778850788200,58.04,80077.24,0.0,0.98932,1e-05,1.57923]
[1778850788670,58.04,80078.39,0.0,0.98933,1e-05,1.57797]
[1778850790684,58.04,80080.97,0.0,0.98935,1e-05,1.57514]
[1778850795719,58.04,80080.73,0.0,0.98935,1e-05,1.5754]
[1778850796726,58.04,80073.15,0.0,0.98929,1e-05,1.58373]
[1778850797884,58.04,80070.75,0.0,0.98927,1e-05,1.58638]
[1778850798740,58.04,80068.24,0.0,0.98924,1e-05,1.58915]
[1778850801761,58.04,80067.14,0.0,0.98923,1e-05,1.59037]
[1778850802768,58.04,80064.14,0.0,0.98921,1e-05,1.59369]
[1778850803775,58.04,80063.02,0.0,0.9892,1e-05,1.59493]
[1778850809383,58.04,80062.38,0.0,0.98919,1e-05,1.59564]
[1778850809407,58.04,80073.11,0.0,0.98929,1e-05,1.58378]
[1778850809817,58.04,80079.42,0.0,0.98934,1e-05,1.57684]
[1778850814859,58.04,80079.5,0.0,0.98935,1e-05,1.57484]
[1778850815863,58.04,80078.46,0.0,0.98935,1e-05,1.57598]
[1778850818318,58.04,80077.82,0.0,0.98934,1e-05,1.57669]
[1778850818418,58.04,80077.82,0.0,0.98934,1e-05,1.57669]
[1778850818494,58.04,80076.66,0.0,0.98933,1e-05,1.57796]
[1778850818884,58.04,80078.32,0.0,0.98934,1e-05,1.57614]
[1778850822912,58.04,80077.39,0.0,0.98934,1e-05,1.57716]
[1778850823919,58.04,80078.82,0.0,0.98935,1e-05,1.57559]
[1778850824926,58.04,80080.38,0.0,0.98936,1e-05,1.57388]
[1778850825933,58.04,80078.59,0.0,0.98935,1e-05,1.57584]
[1778850827947,58.04,80079.53,0.0,0.98935,1e-05,1.57481]
[1778850828954,58.04,80077.33,0.0,0.98934,1e-05,1.57723]
[1778850833989,58.04,80078.16,0.0,0.98934,1e-05,1.57631]
[1778850836008,58.04,80076.59,0.0,0.98933,1e-05,1.57804]
[1778850837011,58.04,80077.81,0.0,0.98934,1e-05,1.5767]
[1778850841039,58.04,80074.09,0.0,0.98931,1e-05,1.58079]
[1778850843053,58.04,80077.1,0.0,0.98933,1e-05,1.57748]
[1778850846074,58.04,80082.54,0.0,0.98938,1e-05,1.57151]
[1778850847081,58.04,80090.68,0.0,0.98945,1e-05,1.56262]
[1778850848088,58.04,80097.79,0.0,0.98951,1e-05,1.55488]
[1778850849095,58.04,80099.07,0.0,0.98952,1e-05,1.55349]
[1778850852116,58.04,80100.64,0.0,0.98954,1e-05,1.55179]
[1778850853123,58.04,80102.33,0.0,0.98955,1e-05,1.54996]
[1778850857151,58.04,80101.33,0.0,0.98954,1e-05,1.55104]
[1778850858159,58.04,80106.96,0.0,0.98959,1e-05,1.54495]
[1778850859166,58.04,80101.53,0.0,0.98954,1e-05,1.55083]
[1778850862187,58.04,80102.43,0.0,0.98955,1e-05,1.54985]
[1778850863194,58.04,80105.09,0.0,0.98957,1e-05,1.54697]
[1778850867222,58.04,80105.95,0.0,0.98958,1e-05,1.54604]
[1778850868229,58.04,80107.59,0.0,0.9896,1e-05,1.54427]
[1778850873264,58.04,80108.67,0.0,0.98962,1e-05,1.54123]
[1778850874271,58.04,80110.91,0.0,0.98964,1e-05,1.53882]
[1778850875278,58.04,80112.14,0.0,0.98965,1e-05,1.53749]
[1778850876285,58.04,80115.09,0.0,0.98967,1e-05,1.53432]
[1778850877293,58.04,80116.68,0.0,0.98968,1e-05,1.53261]
[1778850878299,58.04,80115.57,0.0,0.98968,1e-05,1.53381]
[1778850879306,58.04,80113.49,0.0,0.98966,1e-05,1.53604]
[1778850881320,58.04,80116.07,0.0,0.98968,1e-05,1.53327]
[1778850881726,58.04,80116.07,0.0,0.98968,1e-05,1.53327]
[1778850881811,58.04,80116.07,0.0,0.98968,1e-05,1.53327]
[1778850882328,58.04,80116.07,0.0,0.98968,1e-05,1.53327]
[1778850882468,58.04,80116.07,0.0,0.98968,1e-05,1.53327]
[1778850882569,58.04,80116.07,0.0,0.98968,1e-05,1.53327]
[1778850882525,58.04,80117.52,0.0,0.98969,1e-05,1.53171]
[1778850883334,58.04,80123.05,0.0,0.98974,1e-05,1.52579]
[1778850886106,58.04,80123.88,0.0,0.98975,1e-05,1.5249]
[1778850888216,58.04,80120.65,0.0,0.98972,1e-05,1.52836]
[1778850888322,58.04,80120.65,0.0,0.98972,1e-05,1.52836]
[1778850888413,58.04,80121.18,0.0,0.98972,1e-05,1.52779]
[1778850889242,58.04,80121.18,0.0,0.98972,1e-05,1.52779]
[1778850889309,58.04,80121.18,0.0,0.98972,1e-05,1.52779]
[1778850889319,58.04,80121.18,0.0,0.98972,1e-05,1.52779]
[1778850889571,58.04,80121.18,0.0,0.98972,1e-05,1.52779]
[1778850896425,58.04,80126.25,0.0,0.98977,1e-05,1.52237]
[1778850898543,58.04,80127.96,0.0,0.98978,1e-05,1.52055]
[1778850898563,58.04,80127.96,0.0,0.98978,1e-05,1.52055]
[1778850898605,58.04,80127.96,0.0,0.98978,1e-05,1.52055]
[1778850898674,58.04,80127.87,0.0,0.98978,1e-05,1.52065]
[1778850898811,58.04,80127.87,0.0,0.98978,1e-05,1.52065]
[1778850899446,58.04,80125.58,0.0,0.98976,1e-05,1.52309]
[1778850904481,58.04,80122.41,0.0,0.98973,1e-05,1.52648]
[1778850909520,58.04,80107.97,0.0,0.98961,1e-05,1.54198]
[1778850910527,58.04,80097.69,0.0,0.98952,1e-05,1.5531]
[1778850911534,58.04,80094.3,0.0,0.98949,1e-05,1.55678]
[1778850912541,58.04,80086.95,0.0,0.98943,1e-05,1.56479]
[1778850914556,58.04,80079.88,0.0,0.98937,1e-05,1.57252]
[1778850915563,58.04,80076.8,0.0,0.98934,1e-05,1.5759]
[1778850916570,58.04,80067.34,0.0,0.98926,1e-05,1.58631]
[1778850917577,58.04,80065.67,0.0,0.98925,1e-05,1.58816]
[1778850922612,58.04,80065.39,0.0,0.98924,1e-05,1.58847]
[1778850923655,58.04,80064.95,0.0,0.98924,1e-05,1.58895]
[1778850923749,58.04,80064.95,0.0,0.98924,1e-05,1.58895]
[1778850923811,58.04,80064.95,0.0,0.98924,1e-05,1.58895]
[1778850924053,58.04,80064.95,0.0,0.98924,1e-05,1.58895]
[1778850924065,58.04,80064.95,0.0,0.98924,1e-05,1.58895]
[1778850924204,58.04,80064.95,0.0,0.98924,1e-05,1.58895]
[1778850924315,58.04,80064.95,0.0,0.98924,1e-05,1.58895]
[1778850924626,58.04,80064.51,0.0,0.98924,1e-05,1.58944]
[1778850927647,58.04,80068.59,0.0,0.98927,1e-05,1.58494]
[1778850928654,58.04,80073.76,0.0,0.98932,1e-05,1.57924]
[1778850929661,58.04,80081.02,0.0,0.98938,1e-05,1.57127]
[1778850930670,58.04,80089.18,0.0,0.98945,1e-05,1.56236]
[1778850932684,58.04,80088.64,0.0,0.98946,1e-05,1.56105]
[1778850934419,58.04,80088.64,0.0,0.98946,1e-05,1.56105]
[1778850934546,58.04,80088.64,0.0,0.98946,1e-05,1.56105]
[1778850934564,58.04,80088.64,0.0,0.98946,1e-05,1.56105]
[1778850934919,58.04,80087.64,0.0,0.98945,1e-05,1.56214]
[1778850934926,58.04,80087.64,0.0,0.98945,1e-05,1.56214]
[1778850935060,58.04,80087.64,0.0,0.98945,1e-05,1.56214]
[1778850935161,58.04,80090.4,0.0,0.98947,1e-05,1.55913]
[1778850937720,58.04,80093.64,0.0,0.9895,1e-05,1.55561]
[1778850942755,58.04,80094.58,0.0,0.98951,1e-05,1.55459]
[1778850943762,58.04,80101.53,0.0,0.98957,1e-05,1.54706]
[1778850946195,58.04,80104.0,0.0,0.98959,1e-05,1.54439]
[1778850946313,58.04,80104.0,0.0,0.98959,1e-05,1.54439]
[1778850946323,58.04,80104.0,0.0,0.98959,1e-05,1.54439]
[1778850946559,58.04,80104.0,0.0,0.98959,1e-05,1.54439]
[1778850946660,58.04,80108.92,0.0,0.98963,1e-05,1.53908]
[1778850946709,58.04,80108.92,0.0,0.98963,1e-05,1.53908]
[1778850947321,58.04,80108.92,0.0,0.98963,1e-05,1.53908]
[1778850947439,58.04,80108.92,0.0,0.98963,1e-05,1.53908]
[1778850947562,58.04,80108.92,0.0,0.98963,1e-05,1.53908]
[1778850947649,58.04,80108.51,0.0,0.98963,1e-05,1.53952]
[1778850950538,58.04,80109.99,0.0,0.98964,1e-05,1.53793]
[1778850950569,58.04,80109.99,0.0,0.98964,1e-05,1.53793]
[1778850950728,58.04,80112.19,0.0,0.98966,1e-05,1.53556]
[1778850950811,58.04,80112.19,0.0,0.98966,1e-05,1.53556]
[1778850950911,58.04,80116.95,0.0,0.9897,1e-05,1.53045]
[1778850952032,58.04,80116.95,0.0,0.9897,1e-05,1.53045]
[1778850952063,58.04,80116.95,0.0,0.9897,1e-05,1.53045]
[1778850952139,58.04,80116.95,0.0,0.9897,1e-05,1.53045]
[1778850952325,58.04,80116.95,0.0,0.9897,1e-05,1.53045]
[1778850952387,58.04,80118.4,0.0,0.98971,1e-05,1.5289]
[1778850953832,58.04,80123.27,0.0,0.98975,1e-05,1.52369]
[1778850954839,58.04,80118.54,0.0,0.98971,1e-05,1.52875]
[1778850955846,58.04,80113.96,0.0,0.98967,1e-05,1.53366]
[1778850957862,58.04,80108.51,0.0,0.98963,1e-05,1.53952]
[1778850958868,58.04,80094.71,0.0,0.98951,1e-05,1.55445]
[1778850959875,58.04,80094.36,0.0,0.98951,1e-05,1.55483]
[1778850961495,58.04,80094.36,0.0,0.98951,1e-05,1.55483]
[1778850961569,58.04,80094.36,0.0,0.98951,1e-05,1.55483]
[1778850961588,58.04,80094.36,0.0,0.98951,1e-05,1.55483]
[1778850962248,58.04,80093.57,0.0,0.9895,1e-05,1.55569]
[1778850962315,58.04,80093.57,0.0,0.9895,1e-05,1.55569]
[1778850962328,58.04,80093.57,0.0,0.9895,1e-05,1.55569]
[1778850962562,58.04,80093.57,0.0,0.9895,1e-05,1.55569]
[1778850962565,58.04,80095.48,0.0,0.98952,1e-05,1.55361]
[1778850964311,58.04,80096.02,0.0,0.98952,1e-05,1.55303]
[1778850964417,58.04,80096.02,0.0,0.98952,1e-05,1.55303]
[1778850968310,58.04,80093.97,0.0,0.9895,1e-05,1.55525]
[1778850968431,58.04,80093.97,0.0,0.9895,1e-05,1.55525]
[1778850968938,58.04,80089.96,0.0,0.98947,1e-05,1.55961]
[1778850969945,58.04,80087.02,0.0,0.98944,1e-05,1.56282]
[1778850970952,58.04,80079.45,0.0,0.98938,1e-05,1.57109]
[1778850971750,58.04,80079.45,0.0,0.98938,1e-05,1.57109]
[1778850972317,58.04,80079.45,0.0,0.98938,1e-05,1.57109]
[1778850972335,58.04,80076.38,0.0,0.98935,1e-05,1.57445]
[1778850973834,58.04,80076.77,0.0,0.98936,1e-05,1.57403]
[1778850973922,58.04,80076.77,0.0,0.98936,1e-05,1.57403]
[1778850974061,58.04,80076.77,0.0,0.98936,1e-05,1.57403]
[1778850974160,58.04,80078.38,0.0,0.98937,1e-05,1.57226]
[1778850977686,58.04,80079.28,0.0,0.98938,1e-05,1.57128]
[1778850976994,58.04,80075.88,0.0,0.98935,1e-05,1.575]
[1778850978679,58.04,80075.88,0.0,0.98935,1e-05,1.575]
[1778850978814,58.04,80074.69,0.0,0.98934,1e-05,1.57631]
[1778850978830,58.04,80074.69,0.0,0.98934,1e-05,1.57631]
[1778850982311,58.04,80077.48,0.0,0.98936,1e-05,1.57325]
[1778850982436,58.04,80077.48,0.0,0.98936,1e-05,1.57325]
[1778850982439,58.04,80077.48,0.0,0.98936,1e-05,1.57325]
[1778850982566,58.04,80077.48,0.0,0.98936,1e-05,1.57325]
[1778850982575,58.04,80077.48,0.0,0.98936,1e-05,1.57325]
[1778850982588,58.04,80079.69,0.0,0.98938,1e-05,1.57083]
[1778850985052,58.04,80075.97,0.0,0.98935,1e-05,1.5749]
[1778850986313,58.04,80075.97,0.0,0.98935,1e-05,1.5749]
[1778850986459,58.04,80075.97,0.0,0.98935,1e-05,1.5749]
[1778850986466,58.04,80076.15,0.0,0.98935,1e-05,1.57471]
[1778850987066,58.04,80082.17,0.0,0.9894,1e-05,1.56811]
[1778850988313,58.04,80082.17,0.0,0.9894,1e-05,1.56811]
[1778850988362,58.04,80082.17,0.0,0.9894,1e-05,1.56811]
[1778850988462,58.04,80082.06,0.0,0.9894,1e-05,1.56823]
[1778850990312,58.04,80082.84,0.0,0.98941,1e-05,1.56738]
[1778850990348,58.04,80082.84,0.0,0.98941,1e-05,1.56738]
[1778850990349,58.04,80084.19,0.0,0.98942,1e-05,1.5659]
[1778850994316,58.04,80083.57,0.0,0.98943,1e-05,1.56468]
[1778850994420,58.04,80083.57,0.0,0.98943,1e-05,1.56468]
[1778850994520,58.04,80084.37,0.0,0.98943,1e-05,1.56381]
[1778850996130,58.04,80088.36,0.0,0.98947,1e-05,1.55946]
[1778850999033,58.04,80089.39,0.0,0.98948,1e-05,1.55834]
[1778850999040,58.04,80089.39,0.0,0.98948,1e-05,1.55834]
[1778850999058,58.04,80089.39,0.0,0.98948,1e-05,1.55834]
[1778850999167,58.04,80089.39,0.0,0.98948,1e-05,1.55834]
[1778850999308,58.04,80089.39,0.0,0.98948,1e-05,1.55834]
[1778850999378,58.04,80090.08,0.0,0.98948,1e-05,1.55759]
[1778851002312,58.04,80090.71,0.0,0.98949,1e-05,1.5569]
[1778851002388,58.04,80090.71,0.0,0.98949,1e-05,1.5569]
[1778851002481,58.04,80095.32,0.0,0.98953,1e-05,1.5519]
[1778851003179,58.04,80099.46,0.0,0.98956,1e-05,1.54741]
[1778851004186,58.04,80108.38,0.0,0.98964,1e-05,1.53779]
[1778851005335,58.04,80108.38,0.0,0.98964,1e-05,1.53779]
[1778851005447,58.04,80108.38,0.0,0.98964,1e-05,1.53779]
[1778851005497,58.04,80108.38,0.0,0.98964,1e-05,1.53779]
[1778851005560,58.04,80108.38,0.0,0.98964,1e-05,1.53779]
[1778851005655,58.04,80108.38,0.0,0.98964,1e-05,1.53779]
[1778851005660,58.04,80105.12,0.0,0.98961,1e-05,1.5413]
[1778851005808,58.04,80105.12,0.0,0.98961,1e-05,1.5413]
[1778851008214,58.04,80101.02,0.0,0.98958,1e-05,1.54572]
[1778851013249,58.04,80100.62,0.0,0.98957,1e-05,1.54616]
[1778851013813,58.04,80100.62,0.0,0.98957,1e-05,1.54616]
[1778851013870,58.04,80100.62,0.0,0.98957,1e-05,1.54616]
[1778851013922,58.04,80100.62,0.0,0.98957,1e-05,1.54616]
[1778851014057,58.04,80100.62,0.0,0.98957,1e-05,1.54616]
[1778851014063,58.04,80100.62,0.0,0.98957,1e-05,1.54616]
[1778851014319,58.04,80100.62,0.0,0.98957,1e-05,1.54616]
[1778851014528,58.04,80100.62,0.0,0.98957,1e-05,1.54616]
[1778851014548,58.04,80098.7,0.0,0.98956,1e-05,1.54823]
[1778851017277,58.04,80102.02,0.0,0.98958,1e-05,1.54464]
[1778851018315,58.04,80102.02,0.0,0.98958,1e-05,1.54464]
[1778851018484,58.04,80102.02,0.0,0.98958,1e-05,1.54464]
[1778851018531,58.04,80103.71,0.0,0.9896,1e-05,1.54282]
[1778851019046,58.04,80103.71,0.0,0.9896,1e-05,1.54282]
[1778851019058,58.04,80103.71,0.0,0.9896,1e-05,1.54282]
[1778851019157,58.04,80103.71,0.0,0.9896,1e-05,1.54282]
[1778851019309,58.04,80103.71,0.0,0.9896,1e-05,1.54282]
[1778851019346,58.04,80103.71,0.0,0.9896,1e-05,1.54282]
[1778851020653,58.04,80102.37,0.0,0.98959,1e-05,1.54427]
[1778851020728,58.04,80099.56,0.0,0.98956,1e-05,1.5473]
[1778851020757,58.04,80099.56,0.0,0.98956,1e-05,1.5473]
[1778851020809,58.04,80099.56,0.0,0.98956,1e-05,1.5473]
[1778851020912,58.04,80099.56,0.0,0.98956,1e-05,1.5473]
[1778851021305,58.04,80092.78,0.0,0.98951,1e-05,1.55465]
[1778851022315,58.04,80092.78,0.0,0.98951,1e-05,1.55465]
[1778851022368,58.04,80092.78,0.0,0.98951,1e-05,1.55465]
[1778851022414,58.04,80088.21,0.0,0.98947,1e-05,1.55962]
[1778851024314,58.04,80087.67,0.0,0.98946,1e-05,1.56021]
[1778851024426,58.04,80087.67,0.0,0.98946,1e-05,1.56021]
[1778851024561,58.04,80087.67,0.0,0.98946,1e-05,1.56021]
[1778851024591,58.04,80087.67,0.0,0.98946,1e-05,1.56021]
[1778851024661,58.04,80087.51,0.0,0.98946,1e-05,1.56039]
[1778851026340,58.04,80092.14,0.0,0.9895,1e-05,1.55535]
[1778851028168,58.04,80092.75,0.0,0.98951,1e-05,1.55469]
[1778851028280,58.04,80092.75,0.0,0.98951,1e-05,1.55469]
[1778851028313,58.04,80092.75,0.0,0.98951,1e-05,1.55469]
[1778851028395,58.04,80092.75,0.0,0.98951,1e-05,1.55469]
[1778851028562,58.04,80092.75,0.0,0.98951,1e-05,1.55469]
[1778851028681,58.04,80092.75,0.0,0.98951,1e-05,1.55469]
[1778851028750,58.04,80093.3,0.0,0.98951,1e-05,1.55409]
[1778851032315,58.04,80094.81,0.0,0.98952,1e-05,1.55245]
[1778851032402,58.04,80094.81,0.0,0.98952,1e-05,1.55245]
[1778851032574,58.04,80094.81,0.0,0.98952,1e-05,1.55245]
[1778851032706,58.04,80094.81,0.0,0.98952,1e-05,1.55245]
[1778851032669,58.04,80094.29,0.0,0.98952,1e-05,1.55301]
[1778851034318,58.04,80092.27,0.0,0.9895,1e-05,1.55521]
[1778851034482,58.04,80092.27,0.0,0.9895,1e-05,1.55521]
[1778851034543,58.04,80092.1,0.0,0.9895,1e-05,1.55539]
[1778851036312,58.04,80093.02,0.0,0.98951,1e-05,1.55439]
[1778851036405,58.04,80093.02,0.0,0.98951,1e-05,1.55439]
[1778851036561,58.04,80093.02,0.0,0.98951,1e-05,1.55439]
[1778851036718,58.04,80093.02,0.0,0.98951,1e-05,1.55439]
[1778851036745,58.04,80095.42,0.0,0.98953,1e-05,1.55179]
[1778851037418,58.04,80087.84,0.0,0.98946,1e-05,1.56003]
[1778851038751,58.04,80087.84,0.0,0.98946,1e-05,1.56003]
[1778851038424,58.04,80084.67,0.0,0.98944,1e-05,1.56348]
[1778851038808,58.04,80084.67,0.0,0.98944,1e-05,1.56348]
[1778851038816,58.04,80084.67,0.0,0.98944,1e-05,1.56348]
[1778851039431,58.04,80083.67,0.0,0.98943,1e-05,1.56457]
[1778851040317,58.04,80083.67,0.0,0.98943,1e-05,1.56457]
[1778851040349,58.04,80083.67,0.0,0.98943,1e-05,1.56457]
[1778851042314,58.04,80082.46,0.0,0.98942,1e-05,1.56589]
[1778851042479,58.04,80082.46,0.0,0.98942,1e-05,1.56589]
[1778851042559,58.04,80082.46,0.0,0.98942,1e-05,1.56589]
[1778851042710,58.04,80082.46,0.0,0.98942,1e-05,1.56589]
[1778851042727,58.04,80083.51,0.0,0.98943,1e-05,1.56475]
[1778851046316,58.04,80085.26,0.0,0.98944,1e-05,1.56284]
[1778851046424,58.04,80085.26,0.0,0.98944,1e-05,1.56284]
[1778851046560,58.04,80085.26,0.0,0.98944,1e-05,1.56284]
[1778851046662,58.04,80085.26,0.0,0.98944,1e-05,1.56284]
[1778851046724,58.04,80085.26,0.0,0.98944,1e-05,1.56284]
[1778851046762,58.04,80083.68,0.0,0.98943,1e-05,1.56456]
[1778851046809,58.04,80083.68,0.0,0.98943,1e-05,1.56456]
[1778851047487,58.04,80082.86,0.0,0.98942,1e-05,1.56546]
[1778851051411,58.04,80084.07,0.0,0.98943,1e-05,1.56414]
[1778851051569,58.04,80084.07,0.0,0.98943,1e-05,1.56414]
[1778851051637,58.04,80084.07,0.0,0.98943,1e-05,1.56414]
[1778851051732,58.04,80084.81,0.0,0.98945,1e-05,1.56143]
[1778851054309,58.04,80084.66,0.0,0.98945,1e-05,1.56159]
[1778851054422,58.04,80084.66,0.0,0.98945,1e-05,1.56159]
[1778851054552,58.04,80084.86,0.0,0.98945,1e-05,1.56138]
[1778851055559,58.04,80090.65,0.0,0.9895,1e-05,1.55508]
[1778851056417,58.04,80090.65,0.0,0.9895,1e-05,1.55508]
[1778851056446,58.04,80090.65,0.0,0.9895,1e-05,1.55508]
[1778851056561,58.04,80090.65,0.0,0.9895,1e-05,1.55508]
[1778851056617,58.04,80090.65,0.0,0.9895,1e-05,1.55508]
[1778851056714,58.04,80092.72,0.0,0.98952,1e-05,1.55283]
[1778851058314,58.04,80093.0,0.0,0.98952,1e-05,1.55252]
[1778851058423,58.04,80093.0,0.0,0.98952,1e-05,1.55252]
[1778851058580,58.04,80092.66,0.0,0.98952,1e-05,1.55289]
[1778851060314,58.04,80092.89,0.0,0.98952,1e-05,1.55264]
[1778851060427,58.04,80092.89,0.0,0.98952,1e-05,1.55264]
[1778851060594,58.04,80096.43,0.0,0.98955,1e-05,1.54881]
[1778851061734,58.04,80096.43,0.0,0.98955,1e-05,1.54881]
[1778851061809,58.04,80096.89,0.0,0.98955,1e-05,1.54831]
[1778851062608,58.04,80096.75,0.0,0.98955,1e-05,1.54846]
[1778851063592,58.04,80096.75,0.0,0.98955,1e-05,1.54846]
[1778851063810,58.04,80097.07,0.0,0.98956,1e-05,1.54811]
[1778851064577,58.04,80097.07,0.0,0.98956,1e-05,1.54811]
[1778851064622,58.04,80097.57,0.0,0.98956,1e-05,1.54757]
[1778851066318,58.04,80097.66,0.0,0.98956,1e-05,1.54747]
[1778851066523,58.04,80097.66,0.0,0.98956,1e-05,1.54747]
[1778851066636,58.04,80097.54,0.0,0.98956,1e-05,1.5476]
[1778851067643,58.04,80093.12,0.0,0.98952,1e-05,1.55239]
[1778851070316,58.04,80092.38,0.0,0.98951,1e-05,1.5532]
[1778851070358,58.04,80092.38,0.0,0.98951,1e-05,1.5532]
[1778851070665,58.04,80091.78,0.0,0.98951,1e-05,1.55385]
[1778851072315,58.04,80091.61,0.0,0.98951,1e-05,1.55403]
[1778851072521,58.04,80091.61,0.0,0.98951,1e-05,1.55403]
[1778851072560,58.04,80091.61,0.0,0.98951,1e-05,1.55403]
[1778851072671,58.04,80091.61,0.0,0.98951,1e-05,1.55403]
[1778851072679,58.04,80091.67,0.0,0.98951,1e-05,1.55397]
[1778851076315,58.04,80091.5,0.0,0.98951,1e-05,1.55415]
[1778851076370,58.04,80091.5,0.0,0.98951,1e-05,1.55415]
[1778851076720,58.04,80091.5,0.0,0.98951,1e-05,1.55415]
[1778851076775,58.04,80091.29,0.0,0.98951,1e-05,1.55438]
[1778851076809,58.04,80091.29,0.0,0.98951,1e-05,1.55438]
[1778851077714,58.04,80091.07,0.0,0.9895,1e-05,1.55462]
[1778851081853,58.04,80090.43,0.0,0.9895,1e-05,1.55531]
[1778851082059,58.04,80090.43,0.0,0.9895,1e-05,1.55531]
[1778851082140,58.04,80090.43,0.0,0.9895,1e-05,1.55531]
[1778851082749,58.04,80092.29,0.0,0.98951,1e-05,1.55329]
[1778851084319,58.04,80092.04,0.0,0.98951,1e-05,1.55357]
[1778851084419,58.04,80092.04,0.0,0.98951,1e-05,1.55357]
[1778851084763,58.04,80092.29,0.0,0.98951,1e-05,1.55329]
[1778851088314,58.04,80090.71,0.0,0.9895,1e-05,1.55501]
[1778851088420,58.04,80090.71,0.0,0.9895,1e-05,1.55501]
[1778851088795,58.04,80091.24,0.0,0.98951,1e-05,1.55443]
[1778851090217,58.04,80093.23,0.0,0.98952,1e-05,1.55227]
[1778851090227,58.04,80093.23,0.0,0.98952,1e-05,1.55227]
[1778851090809,58.04,80093.77,0.0,0.98953,1e-05,1.55169]
[1778851092050,58.04,80093.03,0.0,0.98952,1e-05,1.55249]
[1778851092057,58.04,80093.03,0.0,0.98952,1e-05,1.55249]
[1778851092190,58.04,80093.03,0.0,0.98952,1e-05,1.55249]
[1778851092318,58.04,80093.03,0.0,0.98952,1e-05,1.55249]
[1778851092502,58.04,80093.03,0.0,0.98952,1e-05,1.55249]
[1778851092567,58.04,80093.03,0.0,0.98952,1e-05,1.55249]
[1778851092675,58.04,80093.03,0.0,0.98952,1e-05,1.55249]
[1778851092775,58.04,80093.03,0.0,0.98952,1e-05,1.55249]
[1778851094314,58.04,80093.03,0.0,0.98952,1e-05,1.55249]
[1778851094533,58.04,80093.03,0.0,0.98952,1e-05,1.55249]
[1778851094563,58.04,80093.03,0.0,0.98952,1e-05,1.55249]
[1778851094686,58.04,80093.03,0.0,0.98952,1e-05,1.55249]
[1778851096311,58.04,80092.1,0.0,0.98951,1e-05,1.5535]
[1778851096347,58.04,80092.1,0.0,0.98951,1e-05,1.5535]
[1778851096409,58.04,80086.64,0.0,0.98947,1e-05,1.55944]
[1778851098316,58.04,80085.87,0.0,0.98946,1e-05,1.56028]
[1778851098456,58.04,80085.87,0.0,0.98946,1e-05,1.56028]
[1778851098560,58.04,80085.87,0.0,0.98946,1e-05,1.56028]
[1778851098614,58.04,80085.87,0.0,0.98946,1e-05,1.56028]
[1778851098616,58.04,80081.21,0.0,0.98942,1e-05,1.56536]
[1778851100318,58.04,80081.03,0.0,0.98942,1e-05,1.56556]
[1778851100423,58.04,80081.03,0.0,0.98942,1e-05,1.56556]
[1778851100564,58.04,80081.03,0.0,0.98942,1e-05,1.56556]
[1778851100738,58.04,80081.03,0.0,0.98942,1e-05,1.56556]
[1778851100812,58.04,80081.03,0.0,0.98942,1e-05,1.56556]
[1778851100774,58.04,80080.97,0.0,0.98942,1e-05,1.56562]
[1778851100971,58.04,80080.97,0.0,0.98942,1e-05,1.56562]
[1778851101065,58.04,80081.02,0.0,0.98942,1e-05,1.56557]
[1778851102309,58.04,80081.02,0.0,0.98942,1e-05,1.56557]
[1778851102443,58.04,80081.02,0.0,0.98942,1e-05,1.56557]
[1778851102558,58.04,80081.02,0.0,0.98942,1e-05,1.56557]
[1778851102678,58.04,80081.02,0.0,0.98942,1e-05,1.56557]
[1778851104314,58.04,80081.99,0.0,0.98943,1e-05,1.56451]
[1778851104374,58.04,80081.99,0.0,0.98943,1e-05,1.56451]
[1778851104412,58.04,80083.24,0.0,0.98944,1e-05,1.56314]
[1778851104927,58.04,80085.15,0.0,0.98945,1e-05,1.56106]
[1778851106309,58.04,80085.15,0.0,0.98945,1e-05,1.56106]
[1778851106400,58.04,80085.15,0.0,0.98945,1e-05,1.56106]
[1778851106560,58.04,80085.15,0.0,0.98945,1e-05,1.56106]
[1778851106671,58.04,80085.15,0.0,0.98945,1e-05,1.56106]
[1778851108318,58.04,80086.12,0.0,0.98946,1e-05,1.56]
[1778851108470,58.04,80086.12,0.0,0.98946,1e-05,1.56]
[1778851108562,58.04,80086.12,0.0,0.98946,1e-05,1.56]
[1778851108591,58.04,80086.12,0.0,0.98946,1e-05,1.56]
[1778851108680,58.04,80086.68,0.0,0.98947,1e-05,1.55939]
[1778851110312,58.04,80086.04,0.0,0.98946,1e-05,1.56009]
[1778851110422,58.04,80086.04,0.0,0.98946,1e-05,1.56009]
[1778851110562,58.04,80086.04,0.0,0.98946,1e-05,1.56009]
[1778851110722,58.04,80086.04,0.0,0.98946,1e-05,1.56009]
[1778851112310,58.04,80085.56,0.0,0.98946,1e-05,1.56061]
[1778851112443,58.04,80085.56,0.0,0.98946,1e-05,1.56061]
[1778851112561,58.04,80085.56,0.0,0.98946,1e-05,1.56061]
[1778851112760,58.04,80085.56,0.0,0.98946,1e-05,1.56061]
[1778851112809,58.04,80085.56,0.0,0.98946,1e-05,1.56061]
[1778851112792,58.04,80085.12,0.0,0.98946,1e-05,1.5592]
[1778851112919,58.04,80085.12,0.0,0.98946,1e-05,1.5592]
[1778851112986,58.04,80084.81,0.0,0.98946,1e-05,1.55953]
[1778851114314,58.04,80084.81,0.0,0.98946,1e-05,1.55953]
[1778851114475,58.04,80084.81,0.0,0.98946,1e-05,1.55953]
[1778851114563,58.04,80084.81,0.0,0.98946,1e-05,1.55953]
[1778851114704,58.04,80084.81,0.0,0.98946,1e-05,1.55953]
[1778851115000,58.04,80086.3,0.0,0.98948,1e-05,1.55791]
[1778851118316,58.04,80087.37,0.0,0.98948,1e-05,1.55675]
[1778851118452,58.04,80087.37,0.0,0.98948,1e-05,1.55675]
[1778851121776,58.04,80087.07,0.0,0.98948,1e-05,1.55707]
[1778851122317,58.04,80087.52,0.0,0.98949,1e-05,1.55659]
[1778851122447,58.04,80087.52,0.0,0.98949,1e-05,1.55659]
[1778851123057,58.04,80091.21,0.0,0.98952,1e-05,1.55258]
[1778851123925,58.04,80091.21,0.0,0.98952,1e-05,1.55258]
[1778851123936,58.04,80091.21,0.0,0.98952,1e-05,1.55258]
[1778851124311,58.04,80091.21,0.0,0.98952,1e-05,1.55258]
[1778851124452,58.04,80091.21,0.0,0.98952,1e-05,1.55258]
[1778851124537,58.04,80098.15,0.0,0.98958,1e-05,1.54506]
[1778851125071,58.04,80103.84,0.0,0.98962,1e-05,1.53892]
[1778851126729,58.04,80103.84,0.0,0.98962,1e-05,1.53892]
[1778851126808,58.04,80103.84,0.0,0.98962,1e-05,1.53892]
[1778851126753,58.04,80107.86,0.0,0.98966,1e-05,1.53459]
[1778851130169,58.04,80107.44,0.0,0.98966,1e-05,1.53504]
[1778851130337,58.04,80107.44,0.0,0.98966,1e-05,1.53504]
[1778851130372,58.04,80108.0,0.0,0.98966,1e-05,1.53444]
[1778851131829,58.04,80108.0,0.0,0.98966,1e-05,1.53444]
[1778851131113,58.04,80116.89,0.0,0.98973,1e-05,1.52491]
[1778851132120,58.04,80121.97,0.0,0.98978,1e-05,1.51949]
[1778851136148,58.04,80124.42,0.0,0.9898,1e-05,1.51688]
[1778851137155,58.04,80122.81,0.0,0.98978,1e-05,1.51859]
[1778851138232,58.04,80122.81,0.0,0.98978,1e-05,1.51859]
[1778851138244,58.04,80121.67,0.0,0.98978,1e-05,1.51981]
[1778851141183,58.04,80123.07,0.0,0.98979,1e-05,1.51832]
[1778851146218,58.04,80123.46,0.0,0.98979,1e-05,1.5179]
[1778851148232,58.04,80126.29,0.0,0.98981,1e-05,1.51489]
[1778851149839,58.04,80128.83,0.0,0.98983,1e-05,1.51219]
[1778851150246,58.04,80130.58,0.0,0.98985,1e-05,1.51033]
[1778851151546,58.04,80130.58,0.0,0.98985,1e-05,1.51033]
[1778851151560,58.04,80130.58,0.0,0.98985,1e-05,1.51033]
[1778851151599,58.04,80130.58,0.0,0.98985,1e-05,1.51033]
[1778851151700,58.04,80128.45,0.0,0.98983,1e-05,1.51259]
[1778851154275,58.04,80130.31,0.0,0.98985,1e-05,1.51062]
[1778851156586,58.04,80130.34,0.0,0.98985,1e-05,1.51059]
[1778851158303,58.04,80132.29,0.0,0.98986,1e-05,1.50852]
[1778851159310,58.04,80134.26,0.0,0.98988,1e-05,1.50643]
[1778851160317,58.04,80136.07,0.0,0.98989,1e-05,1.50452]
[1778851163338,58.04,80137.65,0.0,0.98991,1e-05,1.50285]
[1778851164345,58.04,80139.95,0.0,0.98993,1e-05,1.50042]
[1778851168373,58.04,80141.61,0.0,0.98994,1e-05,1.49867]
[1778851170387,58.04,80142.89,0.0,0.98995,1e-05,1.49732]
[1778851175422,58.04,80138.08,0.0,0.98992,1e-05,1.50054]
[1778851176429,58.04,80136.46,0.0,0.98991,1e-05,1.50225]
[1778851179450,58.04,80134.98,0.0,0.9899,1e-05,1.50382]
[1778851180457,58.04,80126.47,0.0,0.98983,1e-05,1.51284]
[1778851181464,58.04,80122.81,0.0,0.9898,1e-05,1.51673]
[1778851183478,58.04,80115.23,0.0,0.98973,1e-05,1.52482]
[1778851184485,58.04,80111.5,0.0,0.9897,1e-05,1.52881]
[1778851185492,58.04,80112.76,0.0,0.98971,1e-05,1.52746]
[1778851190527,58.04,80113.01,0.0,0.98971,1e-05,1.52719]
[1778851193548,58.04,80115.67,0.0,0.98974,1e-05,1.52435]
[1778851194555,58.04,80117.37,0.0,0.98975,1e-05,1.52253]
[1778851195562,58.04,80119.7,0.0,0.98977,1e-05,1.52004]
[1778851198583,58.04,80122.83,0.0,0.9898,1e-05,1.51671]
[1778851201604,58.04,80125.41,0.0,0.98982,1e-05,1.51396]
[1778851204625,58.04,80129.27,0.0,0.98985,1e-05,1.50986]
[1778851205632,58.04,80131.32,0.0,0.98987,1e-05,1.50769]
[1778851206639,58.04,80132.49,0.0,0.98988,1e-05,1.50645]
[1778851207646,58.04,80133.7,0.0,0.98989,1e-05,1.50517]
[1778851208653,58.04,80135.27,0.0,0.9899,1e-05,1.50351]
[1778851211674,58.04,80127.4,0.0,0.98983,1e-05,1.51185]
[1778851212681,58.04,80123.38,0.0,0.9898,1e-05,1.51612]
[1778851214695,58.04,80122.91,0.0,0.9898,1e-05,1.51662]
[1778851221168,58.04,80123.17,0.0,0.9898,1e-05,1.51635]
[1778851221309,58.04,80123.17,0.0,0.9898,1e-05,1.51635]
[1778851221744,58.04,80124.75,0.0,0.98981,1e-05,1.51467]
[1778851222896,58.04,80124.75,0.0,0.98981,1e-05,1.51467]
[1778851223061,58.04,80124.48,0.0,0.98981,1e-05,1.51495]
[1778851223135,58.04,80124.48,0.0,0.98981,1e-05,1.51495]
[1778851223758,58.04,80124.47,0.0,0.98981,1e-05,1.51496]
[1778851227786,58.04,80128.11,0.0,0.98984,1e-05,1.5111]
[1778851229638,58.04,80129.05,0.0,0.98985,1e-05,1.5101]
[1778851229753,58.04,80129.05,0.0,0.98985,1e-05,1.5101]
[1778851229808,58.04,80129.05,0.0,0.98985,1e-05,1.5101]
[1778851229909,58.04,80129.01,0.0,0.98985,1e-05,1.51014]
[1778851235842,58.04,80130.19,0.0,0.98987,1e-05,1.50704]
[1778851239870,58.04,80134.45,0.0,0.98991,1e-05,1.50253]
[1778851240877,58.04,80137.48,0.0,0.98993,1e-05,1.49933]
[1778851241939,58.04,80137.48,0.0,0.98993,1e-05,1.49933]
[1778851241949,58.04,80137.48,0.0,0.98993,1e-05,1.49933]
[1778851242064,58.04,80137.86,0.0,0.98993,1e-05,1.49893]
[1778851242891,58.04,80137.56,0.0,0.98993,1e-05,1.49924]
[1778851247926,58.04,80137.34,0.0,0.98993,1e-05,1.49948]
[1778851251127,58.04,80135.36,0.0,0.98991,1e-05,1.50157]
[1778851251307,58.04,80135.36,0.0,0.98991,1e-05,1.50157]
[1778851251564,58.04,80135.36,0.0,0.98991,1e-05,1.50157]
[1778851251954,58.04,80135.35,0.0,0.98991,1e-05,1.50158]
[1778851256989,58.04,80135.67,0.0,0.98992,1e-05,1.50124]
[1778851258706,58.04,80135.67,0.0,0.98992,1e-05,1.50124]
[1778851258713,58.04,80135.67,0.0,0.98992,1e-05,1.50124]
[1778851258808,58.04,80135.67,0.0,0.98992,1e-05,1.50124]
[1778851258908,58.04,80135.63,0.0,0.98992,1e-05,1.50128]
[1778851261018,58.04,80138.92,0.0,0.98994,1e-05,1.49781]
[1778851262724,58.04,80138.92,0.0,0.98994,1e-05,1.49781]
[1778851262809,58.04,80138.92,0.0,0.98994,1e-05,1.49781]
[1778851262839,58.04,80138.92,0.0,0.98994,1e-05,1.49781]
[1778851262904,58.04,80140.98,0.0,0.98996,1e-05,1.49564]
[1778851263058,58.04,80140.98,0.0,0.98996,1e-05,1.49564]
[1778851269074,58.04,80140.97,0.0,0.98996,1e-05,1.49565]
[1778851275119,58.04,80142.19,0.0,0.98997,1e-05,1.49437]
[1778851276562,58.04,80142.19,0.0,0.98997,1e-05,1.49437]
[1778851276675,58.04,80142.19,0.0,0.98997,1e-05,1.49437]
[1778851276809,58.04,80142.19,0.0,0.98997,1e-05,1.49437]
[1778851276910,58.04,80142.6,0.0,0.98997,1e-05,1.49394]
[1778851280154,58.04,80145.42,0.0,0.99,1e-05,1.49097]
[1778851283743,58.04,80148.12,0.0,0.99002,1e-05,1.48814]
[1778851283810,58.04,80148.12,0.0,0.99002,1e-05,1.48814]
[1778851283881,58.04,80148.12,0.0,0.99002,1e-05,1.48814]
[1778851283907,58.04,80151.47,0.0,0.99005,1e-05,1.48463]
[1778851284059,58.04,80151.47,0.0,0.99005,1e-05,1.48463]
[1778851288210,58.04,80155.26,0.0,0.99008,1e-05,1.48067]
[1778851289217,58.04,80150.31,0.0,0.99004,1e-05,1.48585]
[1778851291743,58.04,80148.61,0.0,0.99002,1e-05,1.48763]
[1778851291937,58.04,80148.61,0.0,0.99002,1e-05,1.48763]
[1778851292063,58.04,80150.49,0.0,0.99005,1e-05,1.48382]
[1778851292238,58.04,80149.76,0.0,0.99004,1e-05,1.48459]
[1778851293648,58.04,80149.76,0.0,0.99004,1e-05,1.48459]
[1778851293661,58.04,80146.47,0.0,0.99002,1e-05,1.48803]
[1778851294749,58.04,80146.47,0.0,0.99002,1e-05,1.48803]
[1778851294818,58.04,80146.47,0.0,0.99002,1e-05,1.48803]
[1778851294859,58.04,80143.76,0.0,0.98999,1e-05,1.49088]
[1778851300294,58.04,80144.31,0.0,0.99,1e-05,1.4903]
[1778851305545,58.04,80141.72,0.0,0.98998,1e-05,1.49302]
[1778851305569,58.04,80141.72,0.0,0.98998,1e-05,1.49302]
[1778851305603,58.04,80141.72,0.0,0.98998,1e-05,1.49302]
[1778851305809,58.04,80141.72,0.0,0.98998,1e-05,1.49302]
[1778851305910,58.04,80141.99,0.0,0.98998,1e-05,1.49273]
[1778851306289,58.04,80141.99,0.0,0.98998,1e-05,1.49273]
[1778851306310,58.04,80141.99,0.0,0.98998,1e-05,1.49273]
[1778851306320,58.04,80141.99,0.0,0.98998,1e-05,1.49273]
[1778851306559,58.04,80141.99,0.0,0.98998,1e-05,1.49273]
[1778851311371,58.04,80144.83,0.0,0.99,1e-05,1.48975]
[1778851313555,58.04,80144.22,0.0,0.99,1e-05,1.49039]
[1778851313627,58.04,80144.22,0.0,0.99,1e-05,1.49039]
[1778851313807,58.04,80144.22,0.0,0.99,1e-05,1.49039]
[1778851313832,58.04,80144.42,0.0,0.99,1e-05,1.49018]
[1778851314558,58.04,80144.42,0.0,0.99,1e-05,1.49018]
[1778851314663,58.04,80144.42,0.0,0.99,1e-05,1.49018]
[1778851314808,58.04,80144.42,0.0,0.99,1e-05,1.49018]
[1778851320033,58.04,80145.15,0.0,0.99001,1e-05,1.48942]
[1778851320052,58.04,80146.35,0.0,0.99002,1e-05,1.48816]
[1778851320059,58.04,80146.35,0.0,0.99002,1e-05,1.48816]
[1778851320067,58.04,80146.35,0.0,0.99002,1e-05,1.48816]
[1778851320746,58.04,80146.35,0.0,0.99002,1e-05,1.48816]
[1778851320811,58.04,80146.35,0.0,0.99002,1e-05,1.48816]
[1778851320853,58.04,80146.35,0.0,0.99002,1e-05,1.48816]
[1778851320912,58.04,80145.43,0.0,0.99001,1e-05,1.48912]
[1778851321061,58.04,80145.43,0.0,0.99001,1e-05,1.48912]
[1778851322313,58.04,80145.43,0.0,0.99001,1e-05,1.48912]
[1778851322451,58.04,80145.43,0.0,0.99001,1e-05,1.48912]
[1778851322808,58.04,80145.43,0.0,0.99001,1e-05,1.48912]
[1778851322955,58.04,80145.43,0.0,0.99001,1e-05,1.48912]
[1778851322978,58.04,80144.31,0.0,0.99,1e-05,1.4903]
[1778851326166,58.04,80144.4,0.0,0.99,1e-05,1.4902]
[1778851326328,58.04,80144.4,0.0,0.99,1e-05,1.4902]
[1778851326477,58.04,80144.59,0.0,0.99,1e-05,1.49]
[1778851327969,58.04,80144.59,0.0,0.99,1e-05,1.49]
[1778851328896,58.04,80144.51,0.0,0.99,1e-05,1.49009]
[1778851329005,58.04,80144.51,0.0,0.99,1e-05,1.49009]
[1778851329060,58.04,80144.51,0.0,0.99,1e-05,1.49009]
[1778851330315,58.04,80140.73,0.0,0.98997,1e-05,1.49406]
[1778851330405,58.04,80140.73,0.0,0.98997,1e-05,1.49406]
[1778851330505,58.04,80140.12,0.0,0.98996,1e-05,1.4947]
[1778851332315,58.04,80140.8,0.0,0.98997,1e-05,1.49399]
[1778851332334,58.04,80140.8,0.0,0.98997,1e-05,1.49399]
[1778851332519,58.04,80140.04,0.0,0.98996,1e-05,1.49479]
[1778851335541,58.04,80140.65,0.0,0.98997,1e-05,1.49414]
[1778851335560,58.04,80140.65,0.0,0.98997,1e-05,1.49414]
[1778851335590,58.04,80140.65,0.0,0.98997,1e-05,1.49414]
[1778851335812,58.04,80140.65,0.0,0.98997,1e-05,1.49414]
[1778851336310,58.04,80141.69,0.0,0.98998,1e-05,1.49305]
[1778851336570,58.04,80141.69,0.0,0.98998,1e-05,1.49305]
[1778851336808,58.04,80141.69,0.0,0.98998,1e-05,1.49305]
[1778851336973,58.04,80141.69,0.0,0.98998,1e-05,1.49305]
[1778851336908,58.04,80142.09,0.0,0.98998,1e-05,1.49263]
[1778851340310,58.04,80143.59,0.0,0.98999,1e-05,1.49105]
[1778851340334,58.04,80143.59,0.0,0.98999,1e-05,1.49105]
[1778851340575,58.04,80145.86,0.0,0.99001,1e-05,1.48867]
[1778851343021,58.04,80146.4,0.0,0.99002,1e-05,1.4881]
[1778851343064,58.04,80146.4,0.0,0.99002,1e-05,1.4881]
[1778851343136,58.04,80146.98,0.0,0.99002,1e-05,1.4875]
[1778851343310,58.04,80146.98,0.0,0.99002,1e-05,1.4875]
[1778851344311,58.04,80148.3,0.0,0.99003,1e-05,1.48611]
[1778851344370,58.04,80148.3,0.0,0.99003,1e-05,1.48611]
[1778851344603,58.04,80148.58,0.0,0.99003,1e-05,1.48582]
[1778851345610,58.04,80153.08,0.0,0.99007,1e-05,1.48111]
[1778851346167,58.04,80153.08,0.0,0.99007,1e-05,1.48111]
[1778851346317,58.04,80153.08,0.0,0.99007,1e-05,1.48111]
[1778851346584,58.04,80153.08,0.0,0.99007,1e-05,1.48111]
[1778851346734,58.04,80153.08,0.0,0.99007,1e-05,1.48111]
[1778851346810,58.04,80153.08,0.0,0.99007,1e-05,1.48111]
[1778851346814,58.04,80155.52,0.0,0.99009,1e-05,1.47857]
[1778851348288,58.04,80155.16,0.0,0.99009,1e-05,1.47894]
[1778851348320,58.04,80155.16,0.0,0.99009,1e-05,1.47894]
[1778851350320,58.04,80155.99,0.0,0.99009,1e-05,1.47808]
[1778851350517,58.04,80155.99,0.0,0.99009,1e-05,1.47808]
[1778851350645,58.04,80156.37,0.0,0.9901,1e-05,1.47768]
[1778851354315,58.04,80155.57,0.0,0.9901,1e-05,1.47669]
[1778851354425,58.04,80155.57,0.0,0.9901,1e-05,1.47669]
[1778851354673,58.04,80157.38,0.0,0.99012,1e-05,1.4748]
[1778851356687,58.04,80159.81,0.0,0.99014,1e-05,1.47227]
[1778851357969,58.04,80159.81,0.0,0.99014,1e-05,1.47227]
[1778851357974,58.04,80159.81,0.0,0.99014,1e-05,1.47227]
[1778851358060,58.04,80159.81,0.0,0.99014,1e-05,1.47227]
[1778851358023,58.04,80161.56,0.0,0.99015,1e-05,1.47045]
[1778851358113,58.04,80161.56,0.0,0.99015,1e-05,1.47045]
[1778851358701,58.04,80161.5,0.0,0.99015,1e-05,1.47052]
[1778851359164,58.04,80161.5,0.0,0.99015,1e-05,1.47052]
[1778851359300,58.04,80161.5,0.0,0.99015,1e-05,1.47052]
[1778851359310,58.04,80161.5,0.0,0.99015,1e-05,1.47052]
[1778851360312,58.04,80160.99,0.0,0.99015,1e-05,1.47105]
[1778851360433,58.04,80160.99,0.0,0.99015,1e-05,1.47105]
[1778851360715,58.04,80160.67,0.0,0.99014,1e-05,1.47138]
[1778851362314,58.04,80161.19,0.0,0.99015,1e-05,1.47084]
[1778851362420,58.04,80161.19,0.0,0.99015,1e-05,1.47084]
[1778851362557,58.04,80161.19,0.0,0.99015,1e-05,1.47084]
[1778851362700,58.04,80161.19,0.0,0.99015,1e-05,1.47084]
[1778851362729,58.04,80161.98,0.0,0.99015,1e-05,1.47002]
[1778851364743,58.04,80153.7,0.0,0.99009,1e-05,1.47864]
[1778851365592,58.04,80153.7,0.0,0.99009,1e-05,1.47864]
[1778851365612,58.04,80153.7,0.0,0.99009,1e-05,1.47864]
[1778851365810,58.04,80153.7,0.0,0.99009,1e-05,1.47864]
[1778851365901,58.04,80150.08,0.0,0.99006,1e-05,1.48242]
[1778851366176,58.04,80150.08,0.0,0.99006,1e-05,1.48242]
[1778851366320,58.04,80150.08,0.0,0.99006,1e-05,1.48242]
[1778851366695,58.04,80150.08,0.0,0.99006,1e-05,1.48242]
[1778851366810,58.04,80150.08,0.0,0.99006,1e-05,1.48242]
[1778851366909,58.04,80151.85,0.0,0.99007,1e-05,1.48057]
[1778851367969,58.04,80151.85,0.0,0.99007,1e-05,1.48057]
[1778851368060,58.04,80151.85,0.0,0.99007,1e-05,1.48057]
[1778851368082,58.04,80150.91,0.0,0.99006,1e-05,1.48155]
[1778851368172,58.04,80150.91,0.0,0.99006,1e-05,1.48155]
[1778851370321,58.04,80149.98,0.0,0.99006,1e-05,1.48252]
[1778851370378,58.04,80149.98,0.0,0.99006,1e-05,1.48252]
[1778851370954,58.04,80149.98,0.0,0.99006,1e-05,1.48252]
[1778851371017,58.04,80149.98,0.0,0.99006,1e-05,1.48252]
[1778851371060,58.04,80149.98,0.0,0.99006,1e-05,1.48252]
[1778851371055,58.04,80150.16,0.0,0.99006,1e-05,1.48233]
[1778851374313,58.04,80148.41,0.0,0.99004,1e-05,1.48416]
[1778851374438,58.04,80148.41,0.0,0.99004,1e-05,1.48416]
[1778851374563,58.04,80148.41,0.0,0.99004,1e-05,1.48416]
[1778851374708,58.04,80148.41,0.0,0.99004,1e-05,1.48416]
[1778851374813,58.04,80147.41,0.0,0.99004,1e-05,1.48521]
[1778851378314,58.04,80147.4,0.0,0.99004,1e-05,1.48522]
[1778851378430,58.04,80147.4,0.0,0.99004,1e-05,1.48522]
[1778851378559,58.04,80147.4,0.0,0.99004,1e-05,1.48522]
[1778851378724,58.04,80147.4,0.0,0.99004,1e-05,1.48522]
[1778851378809,58.04,80147.4,0.0,0.99004,1e-05,1.48522]
[1778851378948,58.04,80147.4,0.0,0.99004,1e-05,1.48522]
[1778851379108,58.04,80147.4,0.0,0.99004,1e-05,1.48522]
[1778851379049,58.04,80147.38,0.0,0.99004,1e-05,1.48524]
[1778851379259,58.04,80147.38,0.0,0.99004,1e-05,1.48524]
[1778851379310,58.04,80147.38,0.0,0.99004,1e-05,1.48524]
[1778851381755,58.04,80148.06,0.0,0.99004,1e-05,1.48453]
[1778851381862,58.04,80151.73,0.0,0.99007,1e-05,1.48069]
[1778851382311,58.04,80151.73,0.0,0.99007,1e-05,1.48069]
[1778851382424,58.04,80151.73,0.0,0.99007,1e-05,1.48069]
[1778851382869,58.04,80151.34,0.0,0.99007,1e-05,1.4811]
[1778851384318,58.04,80151.19,0.0,0.99007,1e-05,1.48126]
[1778851384981,58.04,80151.19,0.0,0.99007,1e-05,1.48126]
[1778851385061,58.04,80151.19,0.0,0.99007,1e-05,1.48126]
[1778851385118,58.04,80151.19,0.0,0.99007,1e-05,1.48126]
[1778851385010,58.04,80150.91,0.0,0.99006,1e-05,1.48155]
[1778851385890,58.04,80150.89,0.0,0.99006,1e-05,1.48157]
[1778851388311,58.04,80151.33,0.0,0.99007,1e-05,1.48111]
[1778851388475,58.04,80151.33,0.0,0.99007,1e-05,1.48111]
[1778851388808,58.04,80151.33,0.0,0.99007,1e-05,1.48111]
[1778851388962,58.04,80151.33,0.0,0.99007,1e-05,1.48111]
[1778851389057,58.04,80151.33,0.0,0.99007,1e-05,1.48111]
[1778851389040,58.04,80151.65,0.0,0.99007,1e-05,1.48078]
[1778851389207,58.04,80151.65,0.0,0.99007,1e-05,1.48078]
[1778851389918,58.04,80152.21,0.0,0.99008,1e-05,1.48019]
[1778851390310,58.04,80152.21,0.0,0.99008,1e-05,1.48019]
[1778851390442,58.04,80152.21,0.0,0.99008,1e-05,1.48019]
[1778851390562,58.04,80152.21,0.0,0.99008,1e-05,1.48019]
[1778851391748,58.04,80152.14,0.0,0.99007,1e-05,1.48026]
[1778851391813,58.04,80152.14,0.0,0.99007,1e-05,1.48026]
[1778851391932,58.04,80152.45,0.0,0.99008,1e-05,1.47994]
[1778851394248,58.04,80151.29,0.0,0.99007,1e-05,1.48115]
[1778851394323,58.04,80151.29,0.0,0.99007,1e-05,1.48115]
[1778851394467,58.04,80151.29,0.0,0.99007,1e-05,1.48115]
[1778851394757,58.04,80151.29,0.0,0.99007,1e-05,1.48115]
[1778851394810,58.04,80151.29,0.0,0.99007,1e-05,1.48115]
[1778851394920,58.04,80151.29,0.0,0.99007,1e-05,1.48115]
[1778851395059,58.04,80151.29,0.0,0.99007,1e-05,1.48115]
[1778851395122,58.04,80147.29,0.0,0.99004,1e-05,1.48533]
[1778851396318,58.04,80148.83,0.0,0.99005,1e-05,1.48372]
[1778851397019,58.04,80148.83,0.0,0.99005,1e-05,1.48372]
[1778851397062,58.04,80148.83,0.0,0.99005,1e-05,1.48372]
[1778851397114,58.04,80148.83,0.0,0.99005,1e-05,1.48372]
[1778851397096,58.04,80147.3,0.0,0.99004,1e-05,1.48532]
[1778851400312,58.04,80147.76,0.0,0.99004,1e-05,1.48484]
[1778851400452,58.04,80147.76,0.0,0.99004,1e-05,1.48484]
[1778851400559,58.04,80147.76,0.0,0.99004,1e-05,1.48484]
[1778851400694,58.04,80147.76,0.0,0.99004,1e-05,1.48484]
[1778851401175,58.04,80147.76,0.0,0.99004,1e-05,1.48484]
[1778851401311,58.04,80147.76,0.0,0.99004,1e-05,1.48484]
[1778851402002,58.04,80147.42,0.0,0.99004,1e-05,1.4852]
[1778851402662,58.04,80147.42,0.0,0.99004,1e-05,1.4852]
[1778851402814,58.04,80147.42,0.0,0.99004,1e-05,1.4852]
[1778851403149,58.04,80149.09,0.0,0.99005,1e-05,1.48345]
[1778851403315,58.04,80149.09,0.0,0.99005,1e-05,1.48345]
[1778851403809,58.04,80149.09,0.0,0.99005,1e-05,1.48345]
[1778851404065,58.04,80149.09,0.0,0.99005,1e-05,1.48345]
[1778851404016,58.04,80149.64,0.0,0.99005,1e-05,1.48288]
[1778851404179,58.04,80149.64,0.0,0.99005,1e-05,1.48288]
[1778851405023,58.04,80149.71,0.0,0.99005,1e-05,1.4828]
[1778851406323,58.04,80150.95,0.0,0.99007,1e-05,1.48151]
[1778851406452,58.04,80150.95,0.0,0.99007,1e-05,1.48151]
[1778851406564,58.04,80150.95,0.0,0.99007,1e-05,1.48151]
[1778851406701,58.04,80150.95,0.0,0.99007,1e-05,1.48151]
[1778851406811,58.04,80150.95,0.0,0.99007,1e-05,1.48151]
[1778851407064,58.04,80150.95,0.0,0.99007,1e-05,1.48151]
[1778851407037,58.04,80152.81,0.0,0.99008,1e-05,1.47956]
[1778851407188,58.04,80152.81,0.0,0.99008,1e-05,1.47956]
[1778851408044,58.04,80154.45,0.0,0.99009,1e-05,1.47785]
[1778851408272,58.04,80154.45,0.0,0.99009,1e-05,1.47785]
[1778851408279,58.04,80154.45,0.0,0.99009,1e-05,1.47785]
[1778851408320,58.04,80154.45,0.0,0.99009,1e-05,1.47785]
[1778851413079,58.04,80156.22,0.0,0.99012,1e-05,1.47418]
[1778851413316,58.04,80156.22,0.0,0.99012,1e-05,1.47418]
[1778851414574,58.04,80157.15,0.0,0.99013,1e-05,1.47321]
[1778851414679,58.04,80157.15,0.0,0.99013,1e-05,1.47321]
[1778851414812,58.04,80157.15,0.0,0.99013,1e-05,1.47321]
[1778851416101,58.04,80159.71,0.0,0.99015,1e-05,1.47055]
[1778851417145,58.04,80169.8,0.0,0.99023,1e-05,1.4601]
[1778851418115,58.04,80184.48,0.0,0.99035,1e-05,1.44501]
[1778851419122,58.04,80180.64,0.0,0.99032,1e-05,1.44894]
[1778851421326,58.04,80179.53,0.0,0.99031,1e-05,1.45008]
[1778851421339,58.04,80179.53,0.0,0.99031,1e-05,1.45008]
[1778851421561,58.04,80179.53,0.0,0.99031,1e-05,1.45008]
[1778851421600,58.04,80179.53,0.0,0.99031,1e-05,1.45008]
[1778851425313,58.04,80178.92,0.0,0.9903,1e-05,1.45071]
[1778851425383,58.04,80178.92,0.0,0.9903,1e-05,1.45071]
[1778851426172,58.04,80176.39,0.0,0.99028,1e-05,1.45331]
[1778851428186,58.04,80172.91,0.0,0.99025,1e-05,1.45689]
[1778851429312,58.04,80172.91,0.0,0.99025,1e-05,1.45689]
[1778851429468,58.04,80172.91,0.0,0.99025,1e-05,1.45689]
[1778851429529,58.04,80172.59,0.0,0.99025,1e-05,1.45722]
[1778851431314,58.04,80172.02,0.0,0.99025,1e-05,1.45781]
[1778851431434,58.04,80172.02,0.0,0.99025,1e-05,1.45781]
[1778851431570,58.04,80172.02,0.0,0.99025,1e-05,1.45781]
[1778851431597,58.04,80172.02,0.0,0.99025,1e-05,1.45781]
[1778851432569,58.04,80172.06,0.0,0.99025,1e-05,1.45777]
[1778851432597,58.04,80170.41,0.0,0.99023,1e-05,1.45947]
[1778851433222,58.04,80167.19,0.0,0.99021,1e-05,1.4628]
[1778851435312,58.04,80166.32,0.0,0.9902,1e-05,1.4637]
[1778851435456,58.04,80166.32,0.0,0.9902,1e-05,1.4637]
[1778851437629,58.04,80165.99,0.0,0.9902,1e-05,1.46404]
[1778851437664,58.04,80165.99,0.0,0.9902,1e-05,1.46404]
[1778851437761,58.04,80162.89,0.0,0.99017,1e-05,1.46725]
[1778851438428,58.04,80162.89,0.0,0.99017,1e-05,1.46725]
[1778851438530,58.04,80162.89,0.0,0.99017,1e-05,1.46725]
[1778851438564,58.04,80162.89,0.0,0.99017,1e-05,1.46725]
[1778851438634,58.04,80162.89,0.0,0.99017,1e-05,1.46725]
[1778851438735,58.04,80155.13,0.0,0.99011,1e-05,1.47531]
[1778851439264,58.04,80147.68,0.0,0.99005,1e-05,1.48309]
[1778851440271,58.04,80143.45,0.0,0.99002,1e-05,1.48752]
[1778851441319,58.04,80143.45,0.0,0.99002,1e-05,1.48752]
[1778851441408,58.04,80143.45,0.0,0.99002,1e-05,1.48752]
[1778851441496,58.04,80144.84,0.0,0.99003,1e-05,1.48606]
[1778851445319,58.04,80143.62,0.0,0.99002,1e-05,1.48734]
[1778851445478,58.04,80143.62,0.0,0.99002,1e-05,1.48734]
[1778851446314,58.04,80147.18,0.0,0.99005,1e-05,1.48361]
[1778851447321,58.04,80149.19,0.0,0.99006,1e-05,1.48151]
[1778851449317,58.04,80149.45,0.0,0.99006,1e-05,1.48124]
[1778851449380,58.04,80149.45,0.0,0.99006,1e-05,1.48124]
[1778851451349,58.04,80146.94,0.0,0.99004,1e-05,1.48386]
[1778851453314,58.04,80147.73,0.0,0.99005,1e-05,1.48304]
[1778851453494,58.04,80147.73,0.0,0.99005,1e-05,1.48304]
[1778851457316,58.04,80147.47,0.0,0.99005,1e-05,1.48331]
[1778851457467,58.04,80147.47,0.0,0.99005,1e-05,1.48331]
[1778851459315,58.04,80146.66,0.0,0.99004,1e-05,1.48416]
[1778851459406,58.04,80146.66,0.0,0.99004,1e-05,1.48416]
[1778851462426,58.04,80148.52,0.0,0.99006,1e-05,1.48221]
[1778851463312,58.04,80148.52,0.0,0.99006,1e-05,1.48221]
[1778851463429,58.04,80148.52,0.0,0.99006,1e-05,1.48221]
[1778851467318,58.04,80148.08,0.0,0.99005,1e-05,1.48267]
[1778851467480,58.04,80148.08,0.0,0.99005,1e-05,1.48267]
[1778851467567,58.04,80148.08,0.0,0.99005,1e-05,1.48267]
[1778851467725,58.04,80148.08,0.0,0.99005,1e-05,1.48267]
[1778851471317,58.04,80148.69,0.0,0.99006,1e-05,1.48203]
[1778851471411,58.04,80148.69,0.0,0.99006,1e-05,1.48203]
[1778851473312,58.04,80148.42,0.0,0.99007,1e-05,1.48048]
[1778851473411,58.04,80148.42,0.0,0.99007,1e-05,1.48048]
[1778851476177,58.04,80150.1,0.0,0.99008,1e-05,1.47873]
[1778851477323,58.04,80149.1,0.0,0.99007,1e-05,1.47977]
[1778851478079,58.04,80149.1,0.0,0.99007,1e-05,1.47977]
[1778851481319,58.04,80147.24,0.0,0.99006,1e-05,1.48172]
[1778851481395,58.04,80147.24,0.0,0.99006,1e-05,1.48172]
[1778851481559,58.04,80147.24,0.0,0.99006,1e-05,1.48172]
[1778851481670,58.04,80147.24,0.0,0.99006,1e-05,1.48172]
[1778851481755,58.04,80147.24,0.0,0.99006,1e-05,1.48172]
[1778851481808,58.04,80147.24,0.0,0.99006,1e-05,1.48172]
[1778851481877,58.04,80149.94,0.0,0.99008,1e-05,1.4789]
[1778851482571,58.04,80151.64,0.0,0.99009,1e-05,1.47712]
[1778851483575,58.04,80154.36,0.0,0.99012,1e-05,1.47429]
[1778851484582,58.04,80156.15,0.0,0.99013,1e-05,1.47243]
[1778851487568,58.04,80155.76,0.0,0.99013,1e-05,1.47283]
[1778851487811,58.04,80155.76,0.0,0.99013,1e-05,1.47283]
[1778851488208,58.04,80155.76,0.0,0.99013,1e-05,1.47283]
[1778851487882,58.04,80157.27,0.0,0.99014,1e-05,1.47126]
[1778851488311,58.04,80157.27,0.0,0.99014,1e-05,1.47126]
[1778851488422,58.04,80157.27,0.0,0.99014,1e-05,1.47126]
[1778851491310,58.04,80157.63,0.0,0.99014,1e-05,1.47089]
[1778851491419,58.04,80157.63,0.0,0.99014,1e-05,1.47089]
[1778851493316,58.04,80156.25,0.0,0.99013,1e-05,1.47232]
[1778851493407,58.04,80156.25,0.0,0.99013,1e-05,1.47232]
[1778851497316,58.04,80157.08,0.0,0.99014,1e-05,1.47146]
[1778851497386,58.04,80157.08,0.0,0.99014,1e-05,1.47146]
[1778851497673,58.04,80153.92,0.0,0.99011,1e-05,1.47475]
[1778851499316,58.04,80153.35,0.0,0.99011,1e-05,1.47534]
[1778851499410,58.04,80153.35,0.0,0.99011,1e-05,1.47534]
[1778851500695,58.04,80168.64,0.0,0.99023,1e-05,1.45948]
[1778851501701,58.04,80163.34,0.0,0.99019,1e-05,1.46496]
[1778851503812,58.04,80162.59,0.0,0.99018,1e-05,1.46574]
[1778851503955,58.04,80162.59,0.0,0.99018,1e-05,1.46574]
[1778851503977,58.04,80156.15,0.0,0.99013,1e-05,1.47243]
[1778851504703,58.04,80156.15,0.0,0.99013,1e-05,1.47243]
[1778851504806,58.04,80156.15,0.0,0.99013,1e-05,1.47243]
[1778851505064,58.04,80156.15,0.0,0.99013,1e-05,1.47243]
[1778851505180,58.04,80156.15,0.0,0.99013,1e-05,1.47243]
[1778851505161,58.04,80151.81,0.0,0.9901,1e-05,1.47694]
[1778851507743,58.04,80150.43,0.0,0.99008,1e-05,1.47838]
[1778851508562,58.04,80150.43,0.0,0.99008,1e-05,1.47838]
[1778851508714,58.04,80150.43,0.0,0.99008,1e-05,1.47838]
[1778851509012,58.04,80150.43,0.0,0.99008,1e-05,1.47838]
[1778851509211,58.04,80150.43,0.0,0.99008,1e-05,1.47838]
[1778851509308,58.04,80150.7,0.0,0.99009,1e-05,1.4781]
[1778851509431,58.04,80150.7,0.0,0.99009,1e-05,1.4781]
[1778851509757,58.04,80149.03,0.0,0.99007,1e-05,1.47985]
[1778851510764,58.04,80146.03,0.0,0.99005,1e-05,1.48298]
[1778851511771,58.04,80147.26,0.0,0.99006,1e-05,1.48169]
[1778851512573,58.04,80147.26,0.0,0.99006,1e-05,1.48169]
[1778851512639,58.04,80147.26,0.0,0.99006,1e-05,1.48169]
[1778851512812,58.04,80147.26,0.0,0.99006,1e-05,1.48169]
[1778851512980,58.04,80147.26,0.0,0.99006,1e-05,1.48169]
[1778851513041,58.04,80145.88,0.0,0.99005,1e-05,1.48314]
[1778851513785,58.04,80144.43,0.0,0.99004,1e-05,1.48466]
[1778851514792,58.04,80142.84,0.0,0.99002,1e-05,1.48632]
[1778851516568,58.04,80143.1,0.0,0.99002,1e-05,1.48605]
[1778851516759,58.04,80143.1,0.0,0.99002,1e-05,1.48605]
[1778851516896,58.04,80143.1,0.0,0.99002,1e-05,1.48605]
[1778851517071,58.04,80143.1,0.0,0.99002,1e-05,1.48605]
[1778851517311,58.04,80142.73,0.0,0.99002,1e-05,1.48644]
[1778851517436,58.04,80142.73,0.0,0.99002,1e-05,1.48644]
[1778851517813,58.04,80134.93,0.0,0.98996,1e-05,1.49463]
[1778851520574,58.04,80135.14,0.0,0.98996,1e-05,1.49441]
[1778851520694,58.04,80135.14,0.0,0.98996,1e-05,1.49441]
[1778851525869,58.04,80135.88,0.0,0.98997,1e-05,1.49363]
[1778851528017,58.04,80136.48,0.0,0.98997,1e-05,1.493]
[1778851528057,58.04,80136.48,0.0,0.98997,1e-05,1.493]
[1778851528169,58.04,80136.48,0.0,0.98997,1e-05,1.493]
[1778851535535,58.04,80136.63,0.0,0.98998,1e-05,1.491]
[1778851540974,58.04,80134.32,0.0,0.98996,1e-05,1.49343]
[1778851541981,58.04,80118.48,0.0,0.98983,1e-05,1.51017]
[1778851542988,58.04,80114.37,0.0,0.9898,1e-05,1.51454]
[1778851543995,58.04,80109.8,0.0,0.98976,1e-05,1.51942]
[1778851545009,58.04,80100.59,0.0,0.98968,1e-05,1.52927]
[1778851546009,58.04,80094.06,0.0,0.98963,1e-05,1.53629]
[1778851547016,58.04,80093.46,0.0,0.98962,1e-05,1.53694]
[1778851548024,58.04,80091.85,0.0,0.98961,1e-05,1.53868]
[1778851549030,58.04,80087.88,0.0,0.98957,1e-05,1.54296]
[1778851554065,58.04,80088.06,0.0,0.98958,1e-05,1.54277]
[1778851557383,58.04,80088.16,0.0,0.98958,1e-05,1.54266]
[1778851563128,58.04,80086.34,0.0,0.98956,1e-05,1.54463]
[1778851565142,58.04,80083.01,0.0,0.98953,1e-05,1.54824]
[1778851566149,58.04,80080.75,0.0,0.98951,1e-05,1.55069]
[1778851567156,58.04,80084.04,0.0,0.98954,1e-05,1.54712]
[1778851568163,58.04,80093.54,0.0,0.98962,1e-05,1.53685]
[1778851569170,58.04,80101.63,0.0,0.98969,1e-05,1.52816]
[1778851571184,58.04,80100.16,0.0,0.98968,1e-05,1.52974]
[1778851572191,58.04,80097.75,0.0,0.98966,1e-05,1.53232]
[1778851576220,58.04,80095.36,0.0,0.98964,1e-05,1.53489]
[1778851577226,58.04,80088.8,0.0,0.98958,1e-05,1.54197]
[1778851578233,58.04,80087.43,0.0,0.98957,1e-05,1.54345]
[1778851583268,58.04,80086.54,0.0,0.98956,1e-05,1.54441]
[1778851586291,58.04,80088.06,0.0,0.98958,1e-05,1.54277]
[1778851591326,58.04,80087.36,0.0,0.98958,1e-05,1.54164]
[1778851596362,58.04,80087.91,0.0,0.98959,1e-05,1.54105]
[1778851599383,58.04,80086.57,0.0,0.98958,1e-05,1.54249]
[1778851600510,58.04,80082.36,0.0,0.98954,1e-05,1.54705]
[1778851601397,58.04,80080.45,0.0,0.98952,1e-05,1.54912]
[1778851602404,58.04,80075.66,0.0,0.98948,1e-05,1.55432]
[1778851607439,58.04,80075.69,0.0,0.98948,1e-05,1.55429]
[1778851610687,58.04,80075.6,0.0,0.98948,1e-05,1.55439]
[1778851614488,58.04,80073.99,0.0,0.98947,1e-05,1.55614]
[1778851615495,58.04,80067.28,0.0,0.98941,1e-05,1.56346]
[1778851616502,58.04,80063.89,0.0,0.98938,1e-05,1.56717]
[1778851618516,58.04,80065.38,0.0,0.98939,1e-05,1.56554]
[1778851619523,58.04,80069.2,0.0,0.98943,1e-05,1.56136]
[1778851620530,58.04,80071.53,0.0,0.98945,1e-05,1.55882]
[1778851625565,58.04,80072.05,0.0,0.98945,1e-05,1.55826]
[1778851630600,58.04,80071.82,0.0,0.98945,1e-05,1.55851]
[1778851635635,58.04,80072.3,0.0,0.98945,1e-05,1.55798]
[1778851637249,58.04,80076.37,0.0,0.98949,1e-05,1.55355]
[1778851637649,58.04,80082.43,0.0,0.98954,1e-05,1.54697]
[1778851638656,58.04,80084.04,0.0,0.98955,1e-05,1.54523]
[1778851640670,58.04,80078.86,0.0,0.98951,1e-05,1.55085]
[1778851645696,58.04,80078.66,0.0,0.98951,1e-05,1.55106]
[1778851645706,58.04,80074.0,0.0,0.98947,1e-05,1.55613]
[1778851646713,58.04,80071.64,0.0,0.98945,1e-05,1.5587]
[1778851647720,58.04,80070.18,0.0,0.98944,1e-05,1.5603]
[1778851649734,58.04,80067.66,0.0,0.98941,1e-05,1.56305]
[1778851650742,58.04,80065.8,0.0,0.9894,1e-05,1.56508]
[1778851651762,58.04,80065.8,0.0,0.9894,1e-05,1.56508]
[1778851651801,58.04,80064.66,0.0,0.9894,1e-05,1.56442]
[1778851652580,58.04,80064.66,0.0,0.9894,1e-05,1.56442]
[1778851652684,58.04,80064.66,0.0,0.9894,1e-05,1.56442]
[1778851652817,58.04,80064.66,0.0,0.9894,1e-05,1.56442]
[1778851653763,58.04,80062.43,0.0,0.98938,1e-05,1.56686]
[1778851658008,58.04,80063.21,0.0,0.98939,1e-05,1.56601]
[1778851658063,58.04,80063.21,0.0,0.98939,1e-05,1.56601]
[1778851658157,58.04,80063.21,0.0,0.98939,1e-05,1.56601]
[1778851658160,58.04,80063.52,0.0,0.98939,1e-05,1.56567]
[1778851658799,58.04,80058.32,0.0,0.98934,1e-05,1.57137]
[1778851659806,58.04,80056.36,0.0,0.98933,1e-05,1.57352]
[1778851660813,58.04,80058.22,0.0,0.98934,1e-05,1.57148]
[1778851661823,58.04,80060.0,0.0,0.98936,1e-05,1.56953]
[1778851662832,58.04,80056.8,0.0,0.98933,1e-05,1.57304]
[1778851665020,58.04,80057.33,0.0,0.98934,1e-05,1.57246]
[1778851665059,58.04,80057.33,0.0,0.98934,1e-05,1.57246]
[1778851665072,58.04,80057.33,0.0,0.98934,1e-05,1.57246]
[1778851665318,58.04,80057.33,0.0,0.98934,1e-05,1.57246]
[1778851665852,58.04,80052.67,0.0,0.9893,1e-05,1.57758]
[1778851669174,58.04,80054.44,0.0,0.98931,1e-05,1.57563]
[1778851669881,58.04,80052.0,0.0,0.98929,1e-05,1.57832]
[1778851670888,58.04,80040.8,0.0,0.98919,1e-05,1.5907]
[1778851671895,58.04,80037.1,0.0,0.98916,1e-05,1.59481]
[1778851673909,58.04,80039.18,0.0,0.98918,1e-05,1.5925]
[1778851674632,58.04,80039.18,0.0,0.98918,1e-05,1.5925]
[1778851674761,58.04,80039.18,0.0,0.98918,1e-05,1.5925]
[1778851674811,58.04,80039.18,0.0,0.98918,1e-05,1.5925]
[1778851674916,58.04,80037.1,0.0,0.98916,1e-05,1.59481]
[1778851675923,58.04,80039.1,0.0,0.98918,1e-05,1.59259]
[1778851676930,58.04,80036.89,0.0,0.98916,1e-05,1.59504]
[1778851678944,58.04,80034.74,0.0,0.98914,1e-05,1.59743]
[1778851679951,58.04,80032.78,0.0,0.98912,1e-05,1.59962]
[1778851680958,58.04,80036.28,0.0,0.98915,1e-05,1.59572]
[1778851681965,58.04,80038.54,0.0,0.98917,1e-05,1.59321]
[1778851684191,58.04,80039.65,0.0,0.98918,1e-05,1.59198]
[1778851684248,58.04,80039.65,0.0,0.98918,1e-05,1.59198]
[1778851684309,58.04,80039.65,0.0,0.98918,1e-05,1.59198]
[1778851684349,58.04,80040.77,0.0,0.98919,1e-05,1.59073]
[1778851687000,58.04,80047.96,0.0,0.98925,1e-05,1.58278]
[1778851688010,58.04,80051.65,0.0,0.98929,1e-05,1.57871]
[1778851688669,58.04,80051.65,0.0,0.98929,1e-05,1.57871]
[1778851688690,58.04,80051.65,0.0,0.98929,1e-05,1.57871]
[1778851688809,58.04,80051.65,0.0,0.98929,1e-05,1.57871]
[1778851692035,58.04,80046.93,0.0,0.98925,1e-05,1.58392]
[1778851692876,58.04,80046.93,0.0,0.98925,1e-05,1.58392]
[1778851692945,58.04,80046.93,0.0,0.98925,1e-05,1.58392]
[1778851693070,58.04,80046.93,0.0,0.98925,1e-05,1.58392]
[1778851693168,58.04,80045.33,0.0,0.98923,1e-05,1.58568]
[1778851696063,58.04,80048.48,0.0,0.98926,1e-05,1.5822]
[1778851697202,58.04,80048.48,0.0,0.98926,1e-05,1.5822]
[1778851697267,58.04,80048.48,0.0,0.98926,1e-05,1.5822]
[1778851697313,58.04,80048.48,0.0,0.98926,1e-05,1.5822]
[1778851697396,58.04,80049.99,0.0,0.98927,1e-05,1.58054]
[1778851700091,58.04,80046.32,0.0,0.98924,1e-05,1.58459]
[1778851700589,58.04,80046.32,0.0,0.98924,1e-05,1.58459]
[1778851700657,58.04,80046.32,0.0,0.98924,1e-05,1.58459]
[1778851700813,58.04,80046.32,0.0,0.98924,1e-05,1.58459]
[1778851701098,58.04,80040.86,0.0,0.98919,1e-05,1.59063]
[1778851702105,58.04,80038.27,0.0,0.98917,1e-05,1.59351]
[1778851704447,58.04,80037.57,0.0,0.98916,1e-05,1.59429]
[1778851704120,58.04,80035.11,0.0,0.98914,1e-05,1.59702]
[1778851704487,58.04,80035.11,0.0,0.98914,1e-05,1.59702]
[1778851704565,58.04,80035.11,0.0,0.98914,1e-05,1.59702]
[1778851708148,58.04,80033.23,0.0,0.98912,1e-05,1.59911]
[1778851709155,58.04,80031.3,0.0,0.98911,1e-05,1.60127]
[1778851710162,58.04,80018.95,0.0,0.989,1e-05,1.61508]
[1778851711169,58.04,80014.71,0.0,0.98897,1e-05,1.6179]
[1778851712176,58.04,80015.44,0.0,0.98898,1e-05,1.61708]
[1778851713677,58.04,80016.56,0.0,0.98899,1e-05,1.61582]
[1778851713760,58.04,80016.56,0.0,0.98899,1e-05,1.61582]
[1778851714190,58.04,80013.5,0.0,0.98896,1e-05,1.61926]
[1778851714894,58.04,80013.5,0.0,0.98896,1e-05,1.61926]
[1778851715022,58.04,80013.5,0.0,0.98896,1e-05,1.61926]
[1778851715061,58.04,80013.5,0.0,0.98896,1e-05,1.61926]
[1778851716204,58.04,80019.26,0.0,0.98901,1e-05,1.61279]
[1778851717211,58.04,80021.41,0.0,0.98903,1e-05,1.61038]
[1778851718218,58.04,80013.19,0.0,0.98896,1e-05,1.61961]
[1778851719123,58.04,80013.19,0.0,0.98896,1e-05,1.61961]
[1778851719227,58.04,80013.19,0.0,0.98896,1e-05,1.61961]
[1778851719315,58.04,80013.19,0.0,0.98896,1e-05,1.61961]
[1778851719372,58.04,80008.22,0.0,0.98891,1e-05,1.62521]
[1778851720232,58.04,80006.86,0.0,0.9889,1e-05,1.62675]
[1778851721239,58.04,80001.38,0.0,0.98885,1e-05,1.63295]
[1778851723253,58.04,79999.15,0.0,0.98883,1e-05,1.63548]
[1778851727171,58.04,80000.05,0.0,0.98884,1e-05,1.63446]
[1778851727181,58.04,80000.05,0.0,0.98884,1e-05,1.63446]
[1778851727309,58.04,80000.05,0.0,0.98884,1e-05,1.63446]
[1778851731309,58.04,79997.87,0.0,0.98882,1e-05,1.63693]
[1778851736344,58.04,79998.09,0.0,0.98882,1e-05,1.63668]
[1778851736595,58.04,79998.09,0.0,0.98882,1e-05,1.63668]
[1778851736656,58.04,79998.09,0.0,0.98882,1e-05,1.63668]
[1778851736811,58.04,79998.09,0.0,0.98882,1e-05,1.63668]
[1778851737351,58.04,80000.61,0.0,0.98885,1e-05,1.63382]
[1778851739365,58.04,80003.15,0.0,0.98887,1e-05,1.63094]
[1778851741379,58.04,80004.44,0.0,0.98888,1e-05,1.62948]
[1778851741856,58.04,80004.44,0.0,0.98888,1e-05,1.62948]
[1778851741921,58.04,80004.44,0.0,0.98888,1e-05,1.62948]
[1778851742059,58.04,80004.44,0.0,0.98888,1e-05,1.62948]
[1778851743393,58.04,80009.45,0.0,0.98892,1e-05,1.62382]
[1778851744400,58.04,80013.79,0.0,0.98896,1e-05,1.61894]
[1778851745024,58.04,80013.79,0.0,0.98896,1e-05,1.61894]
[1778851745062,58.04,80013.79,0.0,0.98896,1e-05,1.61894]
[1778851745139,58.04,80013.79,0.0,0.98896,1e-05,1.61894]
[1778851745256,58.04,80013.79,0.0,0.98896,1e-05,1.61894]
[1778851745310,58.04,80013.79,0.0,0.98896,1e-05,1.61894]
[1778851745407,58.04,80015.89,0.0,0.98898,1e-05,1.61657]
[1778851746415,58.04,80017.19,0.0,0.98899,1e-05,1.61511]
[1778851747422,58.04,80020.06,0.0,0.98902,1e-05,1.61189]
[1778851750443,58.04,80024.07,0.0,0.98906,1e-05,1.6074]
[1778851752248,58.04,80025.1,0.0,0.98907,1e-05,1.60625]
[1778851752310,58.04,80025.1,0.0,0.98907,1e-05,1.60625]
[1778851752318,58.04,80025.1,0.0,0.98907,1e-05,1.60625]
[1778851752562,58.04,80025.31,0.0,0.98907,1e-05,1.60601]
[1778851753464,58.04,80022.77,0.0,0.98904,1e-05,1.60886]
[1778851754471,58.04,80020.23,0.0,0.98902,1e-05,1.6117]
[1778851756317,58.04,80019.96,0.0,0.98902,1e-05,1.612]
[1778851756445,58.04,80019.96,0.0,0.98902,1e-05,1.612]
[1778851756485,58.04,80022.6,0.0,0.98904,1e-05,1.60905]
[1778851756563,58.04,80022.6,0.0,0.98904,1e-05,1.60905]
[1778851758499,58.04,80025.37,0.0,0.98907,1e-05,1.60595]
[1778851759506,58.04,80023.89,0.0,0.98905,1e-05,1.6076]
[1778851761520,58.04,80025.33,0.0,0.98907,1e-05,1.60599]
[1778851762346,58.04,80025.33,0.0,0.98907,1e-05,1.60599]
[1778851762442,58.04,80025.33,0.0,0.98907,1e-05,1.60599]
[1778851762563,58.04,80026.31,0.0,0.98908,1e-05,1.6049]
[1778851763534,58.04,80031.14,0.0,0.98912,1e-05,1.59951]
[1778851764541,58.04,80026.28,0.0,0.98908,1e-05,1.60493]
[1778851765548,58.04,80022.57,0.0,0.98904,1e-05,1.60908]
[1778851766538,58.04,80022.57,0.0,0.98904,1e-05,1.60908]
[1778851766560,58.04,80022.57,0.0,0.98904,1e-05,1.60908]
[1778851766682,58.04,80022.57,0.0,0.98904,1e-05,1.60908]
[1778851766810,58.04,80022.57,0.0,0.98904,1e-05,1.60908]
[1778851766907,58.04,80021.31,0.0,0.98903,1e-05,1.61049]
[1778851769994,58.04,80020.39,0.0,0.98902,1e-05,1.61152]
[1778851770068,58.04,80020.39,0.0,0.98902,1e-05,1.61152]
[1778851770118,58.04,80020.39,0.0,0.98902,1e-05,1.61152]
[1778851770310,58.04,80020.39,0.0,0.98902,1e-05,1.61152]
[1778851770583,58.04,80017.41,0.0,0.989,1e-05,1.61487]
[1778851771590,58.04,80013.2,0.0,0.98897,1e-05,1.61765]
[1778851774923,58.04,80013.29,0.0,0.98897,1e-05,1.61755]
[1778851775057,58.04,80013.29,0.0,0.98897,1e-05,1.61755]
[1778851775199,58.04,80013.29,0.0,0.98897,1e-05,1.61755]
[1778851775308,58.04,80013.29,0.0,0.98897,1e-05,1.61755]
[1778851776625,58.04,80007.39,0.0,0.98892,1e-05,1.62419]
[1778851777632,58.04,79999.52,0.0,0.98885,1e-05,1.63309]
[1778851778639,58.04,79997.23,0.0,0.98883,1e-05,1.63569]
[1778851783788,58.04,79998.32,0.0,0.98884,1e-05,1.63446]
[1778851783807,58.04,79998.32,0.0,0.98884,1e-05,1.63446]
[1778851783893,58.04,79998.32,0.0,0.98884,1e-05,1.63446]
[1778851784063,58.04,79998.32,0.0,0.98884,1e-05,1.63446]
[1778851784177,58.04,79998.32,0.0,0.98884,1e-05,1.63446]
[1778851784311,58.04,79998.32,0.0,0.98884,1e-05,1.63446]
[1778851784430,58.04,79998.32,0.0,0.98884,1e-05,1.63446]
[1778851787812,58.04,79997.39,0.0,0.98883,1e-05,1.63551]
[1778851787990,58.04,79997.39,0.0,0.98883,1e-05,1.63551]
[1778851788709,58.04,79999.49,0.0,0.98885,1e-05,1.63313]
[1778851790459,58.04,79999.49,0.0,0.98885,1e-05,1.63313]
[1778851790514,58.04,79999.49,0.0,0.98885,1e-05,1.63313]
[1778851790500,58.04,79998.13,0.0,0.98884,1e-05,1.63467]
[1778851790562,58.04,79998.13,0.0,0.98884,1e-05,1.63467]
[1778851790638,58.04,79998.13,0.0,0.98884,1e-05,1.63467]
[1778851790668,58.04,79998.13,0.0,0.98884,1e-05,1.63467]
[1778851790705,58.04,79998.13,0.0,0.98884,1e-05,1.63467]
[1778851790723,58.04,79999.94,0.0,0.98885,1e-05,1.63262]
[1778851791730,58.04,80002.62,0.0,0.98888,1e-05,1.62958]
[1778851792737,58.04,80004.49,0.0,0.98889,1e-05,1.62747]
[1778851793810,58.04,80004.49,0.0,0.98889,1e-05,1.62747]
[1778851793964,58.04,80004.49,0.0,0.98889,1e-05,1.62747]
[1778851794061,58.04,80001.9,0.0,0.98887,1e-05,1.6304]
[1778851794751,58.04,79999.4,0.0,0.98885,1e-05,1.63323]
[1778851795813,58.04,79999.4,0.0,0.98885,1e-05,1.63323]
[1778851795924,58.04,79999.4,0.0,0.98885,1e-05,1.63323]
[1778851795985,58.04,79997.82,0.0,0.98883,1e-05,1.63502]
[1778851796765,58.04,79996.63,0.0,0.98882,1e-05,1.63637]
[1778851799701,58.04,79996.13,0.0,0.98882,1e-05,1.63694]
[1778851800793,58.04,79998.17,0.0,0.98884,1e-05,1.63463]
[1778851801810,58.04,79990.15,0.0,0.98876,1e-05,1.64374]
[1778851802814,58.04,79973.26,0.0,0.98861,1e-05,1.66308]
[1778851804050,58.04,79973.26,0.0,0.98861,1e-05,1.66308]
[1778851804093,58.04,79955.99,0.0,0.98845,1e-05,1.68305]
[1778851804828,58.04,79947.65,0.0,0.98837,1e-05,1.69276]
[1778851805835,58.04,79942.96,0.0,0.98833,1e-05,1.69825]
[1778851806842,58.04,79938.55,0.0,0.98828,1e-05,1.70341]
[1778851807611,58.04,79938.55,0.0,0.98828,1e-05,1.70341]
[1778851807879,58.04,79938.55,0.0,0.98828,1e-05,1.70341]
[1778851807954,58.04,79918.4,0.0,0.98809,1e-05,1.72719]
[1778851808864,58.04,79914.58,0.0,0.98805,1e-05,1.73173]
[1778851811642,58.04,79913.47,0.0,0.98804,1e-05,1.73305]
[1778851811884,58.04,79909.76,0.0,0.98801,1e-05,1.73747]
[1778851814458,58.04,79908.69,0.0,0.988,1e-05,1.73874]
[1778851815912,58.04,79900.73,0.0,0.98792,1e-05,1.74826]
[1778851816919,58.04,79890.2,0.0,0.98782,1e-05,1.76092]
[1778851817926,58.04,79890.83,0.0,0.98782,1e-05,1.76016]
[1778851819940,58.04,79885.02,0.0,0.98777,1e-05,1.76717]
[1778851821972,58.04,79873.77,0.0,0.98766,1e-05,1.78082]
[1778851822976,58.04,79872.54,0.0,0.98764,1e-05,1.78231]
[1778851825812,58.04,79870.61,0.0,0.98762,1e-05,1.78466]
[1778851825883,58.04,79870.61,0.0,0.98762,1e-05,1.78466]
[1778851825992,58.04,79869.19,0.0,0.98761,1e-05,1.78639]
[1778851826999,58.04,79863.1,0.0,0.98755,1e-05,1.79383]
[1778851828106,58.04,79863.1,0.0,0.98755,1e-05,1.79383]
[1778851828157,58.04,79867.85,0.0,0.9876,1e-05,1.78803]
[1778851830020,58.04,79878.5,0.0,0.9877,1e-05,1.77507]
[1778851831036,58.04,79895.57,0.0,0.98788,1e-05,1.7524]
[1778851832123,58.04,79895.57,0.0,0.98788,1e-05,1.7524]
[1778851832222,58.04,79909.42,0.0,0.98802,1e-05,1.73583]
[1778851833041,58.04,79907.74,0.0,0.988,1e-05,1.73783]
[1778851835060,58.04,79903.65,0.0,0.98796,1e-05,1.74271]
[1778851837074,58.04,79923.15,0.0,0.98815,1e-05,1.71953]
[1778851838081,58.04,79944.48,0.0,0.98835,1e-05,1.69446]
[1778851839088,58.04,79942.04,0.0,0.98833,1e-05,1.69731]
[1778851840095,58.04,79930.52,0.0,0.98822,1e-05,1.71083]
[1778851840777,58.04,79930.52,0.0,0.98822,1e-05,1.71083]
[1778851841106,58.04,79918.92,0.0,0.98811,1e-05,1.72454]
[1778851842109,58.04,79903.84,0.0,0.98796,1e-05,1.74249]
[1778851843116,58.04,79907.12,0.0,0.988,1e-05,1.73857]
[1778851844805,58.04,79909.33,0.0,0.98802,1e-05,1.73593]
[1778851850167,58.04,79910.76,0.0,0.98803,1e-05,1.73423]
[1778851852444,58.04,79909.4,0.0,0.98802,1e-05,1.73585]
[1778851853189,58.04,79922.86,0.0,0.98815,1e-05,1.71987]
[1778851854196,58.04,79924.95,0.0,0.98817,1e-05,1.7174]
[1778851855203,58.04,79910.87,0.0,0.98803,1e-05,1.7341]
[1778851856210,58.04,79890.12,0.0,0.98783,1e-05,1.75895]
[1778851857217,58.04,79890.77,0.0,0.98784,1e-05,1.75817]
[1778851857762,58.04,79890.77,0.0,0.98784,1e-05,1.75817]
[1778851880445,57.91,79746.46,0.0,0.98651,1e-05,1.91916]
[1778851881455,57.85,79773.53,0.0,0.98688,1e-05,1.87499]
[1778851888509,57.7,79747.43,0.0,0.98679,1e-05,1.88488]
[1778851888970,57.7,79747.43,0.0,0.98679,1e-05,1.88488]
[1778851901604,57.42,79771.4,0.0,0.98742,1e-05,1.80722]
[1778851902612,57.41,79773.13,0.0,0.98744,1e-05,1.80414]
[1778851903619,57.4,79769.63,0.0,0.98742,1e-05,1.80757]
[1778851904628,57.4,79760.29,0.0,0.98733,1e-05,1.81831]
[1778851905639,57.39,79737.33,0.0,0.9871,1e-05,1.84632]
[1778851906646,57.39,79743.06,0.0,0.98716,1e-05,1.83852]
[1778851907653,57.33,79741.5,0.0,0.98722,1e-05,1.83119]
[1778851908558,57.33,79741.5,0.0,0.98722,1e-05,1.83119]
[1778851908599,57.33,79741.5,0.0,0.98722,1e-05,1.83119]
[1778851908660,57.33,79735.0,0.0,0.98716,1e-05,1.83884]
[1778851910675,57.32,79744.0,0.0,0.98726,1e-05,1.82632]
[1778851911687,57.26,79776.1,0.0,0.98766,1e-05,1.77711]
[1778851912731,57.26,79776.1,0.0,0.98766,1e-05,1.77711]
[1778851913711,57.25,79787.34,0.0,0.98779,1e-05,1.76146]
[1778851914718,57.23,79790.23,0.0,0.98783,1e-05,1.75609]
[1778851915725,57.23,79794.66,0.0,0.98788,1e-05,1.75069]
[1778851916744,57.23,79794.66,0.0,0.98788,1e-05,1.75069]
[1778851916732,57.23,79799.81,0.0,0.98794,1e-05,1.74351]
[1778851917739,57.22,79797.96,0.0,0.98793,1e-05,1.74393]
[1778851919757,57.2,79794.03,0.0,0.98791,1e-05,1.74688]
[1778851920765,57.2,79787.87,0.0,0.98785,1e-05,1.75348]
[1778851921771,57.19,79774.99,0.0,0.98773,1e-05,1.76834]
[1778851922778,57.19,79775.46,0.0,0.98774,1e-05,1.76684]
[1778851925801,57.17,79753.26,0.0,0.98754,1e-05,1.79151]
[1778851926808,57.16,79744.86,0.0,0.98746,1e-05,1.80105]
[1778851928619,57.16,79744.86,0.0,0.98746,1e-05,1.80105]
[1778851928833,57.16,79730.69,0.0,0.98733,1e-05,1.81788]
[1778851929836,57.14,79728.75,0.0,0.98732,1e-05,1.81844]
[1778851930843,57.14,79733.65,0.0,0.98738,1e-05,1.81135]
[1778851931851,57.13,79753.33,0.0,0.98759,1e-05,1.78586]
[1778851932180,57.13,79753.33,0.0,0.98759,1e-05,1.78586]
[1778851932857,57.13,79760.93,0.0,0.98767,1e-05,1.77553]
[1778851933864,57.13,79754.54,0.0,0.98761,1e-05,1.78343]
[1778851934871,57.11,79745.85,0.0,0.98753,1e-05,1.79237]
[1778851935878,57.11,79745.54,0.0,0.98754,1e-05,1.79183]
[1778851937892,57.1,79750.89,0.0,0.98761,1e-05,1.78333]
[1778851938899,57.09,79759.98,0.0,0.98771,1e-05,1.77116]
[1778851939906,57.08,79754.65,0.0,0.98766,1e-05,1.77682]
[1778851941920,57.07,79758.19,0.0,0.98771,1e-05,1.7706]
[1778851943934,57.06,79752.01,0.0,0.98766,1e-05,1.77638]
[1778851945126,57.05,79743.67,0.0,0.98759,1e-05,1.7858]
[1778851946053,57.05,79743.67,0.0,0.98759,1e-05,1.7858]
[1778851946113,57.05,79738.22,0.0,0.98754,1e-05,1.79165]
[1778851946958,57.04,79734.27,0.0,0.98751,1e-05,1.79565]
[1778851949583,57.04,79732.89,0.0,0.9875,1e-05,1.79644]
[1778851949627,57.03,79737.93,0.0,0.98756,1e-05,1.78922]
[1778851949981,57.02,79722.24,0.0,0.98741,1e-05,1.80791]
[1778851950988,57.02,79715.88,0.0,0.98735,1e-05,1.81497]
[1778851953339,57.01,79721.16,0.0,0.98743,1e-05,1.80436]
[1778851955020,56.99,79711.68,0.0,0.98735,1e-05,1.81441]
[1778851956027,56.99,79707.85,0.0,0.98731,1e-05,1.81924]
[1778851961066,56.99,79705.22,0.0,0.98728,1e-05,1.82257]
[1778851962269,56.99,79699.35,0.0,0.98722,1e-05,1.83001]
[1778851963080,56.99,79692.87,0.0,0.98715,1e-05,1.83825]
[1778851968218,56.99,79691.86,0.0,0.98714,1e-05,1.83953]
[1778851968267,56.99,79695.24,0.0,0.98718,1e-05,1.83523]
[1778851969124,56.99,79698.4,0.0,0.98721,1e-05,1.83121]
[1778851971141,56.99,79702.22,0.0,0.98725,1e-05,1.82637]
[1778851972148,56.99,79706.51,0.0,0.98729,1e-05,1.82094]
[1778851973473,56.99,79713.31,0.0,0.98736,1e-05,1.81236]
[1778851974162,56.99,79720.98,0.0,0.98744,1e-05,1.80272]
[1778851976176,56.99,79714.79,0.0,0.98738,1e-05,1.81049]
[1778851979753,56.99,79714.66,0.0,0.98738,1e-05,1.81066]
[1778851979782,56.99,79708.03,0.0,0.98731,1e-05,1.81902]
[1778851980204,56.99,79693.53,0.0,0.98716,1e-05,1.83741]
[1778851981211,56.99,79689.04,0.0,0.98711,1e-05,1.84313]
[1778851983225,56.99,79685.58,0.0,0.98708,1e-05,1.84755]
[1778851985239,56.99,79689.97,0.0,0.98712,1e-05,1.84194]
[1778851986591,56.99,79689.97,0.0,0.98712,1e-05,1.84194]
[1778851986604,56.99,79680.44,0.0,0.98702,1e-05,1.85414]
[1778851987253,56.99,79666.44,0.0,0.98687,1e-05,1.87216]
[1778851988261,56.99,79670.03,0.0,0.98691,1e-05,1.86753]
[1778851989267,56.99,79673.33,0.0,0.98695,1e-05,1.86327]
[1778851991282,56.99,79677.85,0.0,0.98699,1e-05,1.85746]
[1778851992288,56.99,79690.37,0.0,0.98713,1e-05,1.84143]
[1778851993295,56.99,79683.52,0.0,0.98705,1e-05,1.85019]
[1778851994304,56.99,79673.14,0.0,0.98694,1e-05,1.86352]
[1778851995311,56.99,79670.57,0.0,0.98692,1e-05,1.86683]
[1778851996318,56.99,79665.91,0.0,0.98687,1e-05,1.87285]
[1778851997325,56.99,79669.44,0.0,0.9869,1e-05,1.86829]
[1778851999061,56.99,79672.09,0.0,0.98693,1e-05,1.86487]
[1778851999208,56.99,79672.09,0.0,0.98693,1e-05,1.86487]
[1778851999339,56.99,79674.64,0.0,0.98696,1e-05,1.86159]
[1778852001353,56.99,79679.59,0.0,0.98701,1e-05,1.85523]
[1778852003367,56.99,79674.13,0.0,0.98695,1e-05,1.86224]
[1778852004374,56.99,79667.32,0.0,0.98688,1e-05,1.87103]
[1778852005382,56.99,79662.88,0.0,0.98683,1e-05,1.87677]
[1778852007395,56.99,79656.6,0.0,0.98677,1e-05,1.88428]
[1778852007972,56.99,79656.6,0.0,0.98677,1e-05,1.88428]
[1778852008752,56.99,79656.6,0.0,0.98677,1e-05,1.88428]
[1778852008786,56.99,79648.78,0.0,0.98669,1e-05,1.8938]
[1778852009576,56.99,79648.78,0.0,0.98669,1e-05,1.8938]
[1778852009663,56.98,79642.36,0.0,0.98663,1e-05,1.90152]
[1778852011431,56.98,79650.44,0.0,0.98674,1e-05,1.88811]
[1778852013445,56.97,79657.91,0.0,0.98683,1e-05,1.87708]
[1778852014359,56.97,79657.91,0.0,0.98683,1e-05,1.87708]
[1778852019488,56.95,79659.36,0.0,0.98687,1e-05,1.87138]
[1778852021403,56.94,79659.7,0.0,0.98688,1e-05,1.8703]
[1778852021551,56.94,79659.7,0.0,0.98688,1e-05,1.8703]
[1778852021560,56.94,79659.7,0.0,0.98688,1e-05,1.8703]
[1778852021652,56.94,79659.74,0.0,0.98689,1e-05,1.86962]
[1778852026537,56.92,79655.96,0.0,0.98687,1e-05,1.87138]
[1778852027973,56.92,79655.96,0.0,0.98687,1e-05,1.87138]
[1778852027984,56.91,79654.79,0.0,0.98687,1e-05,1.87226]
[1778852028059,56.91,79654.79,0.0,0.98687,1e-05,1.87226]
[1778852028552,56.91,79656.59,0.0,0.98689,1e-05,1.8693]
[1778852033590,56.89,79660.59,0.0,0.98696,1e-05,1.86103]
[1778852034595,56.89,79665.32,0.0,0.98701,1e-05,1.85434]
[1778852035602,56.88,79668.42,0.0,0.98705,1e-05,1.84976]
[1778852036609,56.88,79663.59,0.0,0.98701,1e-05,1.85538]
[1778852037584,56.88,79663.59,0.0,0.98701,1e-05,1.85538]
[1778852037737,56.88,79651.8,0.0,0.98688,1e-05,1.87]
[1778852038743,56.87,79643.6,0.0,0.9868,1e-05,1.88005]
[1778852039750,56.87,79640.71,0.0,0.98678,1e-05,1.88318]
[1778852040757,56.86,79637.35,0.0,0.98674,1e-05,1.88692]
[1778852043778,56.85,79638.33,0.0,0.98677,1e-05,1.88368]
[1778852044787,56.85,79643.21,0.0,0.98683,1e-05,1.87667]
[1778852047808,56.84,79639.12,0.0,0.9868,1e-05,1.88007]
[1778852050966,56.83,79640.7,0.0,0.98683,1e-05,1.87673]
[1778852051042,56.83,79642.99,0.0,0.98685,1e-05,1.87366]
[1778852051062,56.83,79642.99,0.0,0.98685,1e-05,1.87366]
[1778852051836,56.82,79640.66,0.0,0.98683,1e-05,1.87605]
[1778852052843,56.82,79637.09,0.0,0.9868,1e-05,1.88007]
[1778852054310,56.82,79637.9,0.0,0.98681,1e-05,1.87838]
[1778852054464,56.82,79637.9,0.0,0.98681,1e-05,1.87838]
[1778852054557,56.82,79637.9,0.0,0.98681,1e-05,1.87838]
[1778852054857,56.81,79637.45,0.0,0.98681,1e-05,1.87832]
[1778852057878,56.8,79641.95,0.0,0.98688,1e-05,1.87057]
[1778852060907,56.79,79643.55,0.0,0.98691,1e-05,1.86725]
[1778852060941,56.79,79643.55,0.0,0.98691,1e-05,1.86725]
[1778852060911,56.78,79643.03,0.0,0.98691,1e-05,1.86669]
[1778852061066,56.78,79643.03,0.0,0.98691,1e-05,1.86669]
[1778852061906,56.78,79639.73,0.0,0.98687,1e-05,1.87096]
[1778852063920,56.77,79645.86,0.0,0.98695,1e-05,1.86117]
[1778852064148,56.77,79645.86,0.0,0.98695,1e-05,1.86117]
[1778852064207,56.77,79645.86,0.0,0.98695,1e-05,1.86117]
[1778852064309,56.77,79645.86,0.0,0.98695,1e-05,1.86117]
[1778852064927,56.77,79648.15,0.0,0.98698,1e-05,1.85822]
[1778852069963,56.75,79644.82,0.0,0.98697,1e-05,1.85894]
[1778852070208,56.75,79644.82,0.0,0.98697,1e-05,1.85894]
[1778852070273,56.75,79644.82,0.0,0.98697,1e-05,1.85894]
[1778852070314,56.75,79644.82,0.0,0.98697,1e-05,1.85894]
[1778852070970,56.75,79644.5,0.0,0.98697,1e-05,1.85875]
[1778852071977,56.74,79639.33,0.0,0.98694,1e-05,1.8627]
[1778852072984,56.74,79633.12,0.0,0.98688,1e-05,1.87014]
[1778852073991,56.73,79636.29,0.0,0.98692,1e-05,1.86541]
[1778852074255,56.73,79636.29,0.0,0.98692,1e-05,1.86541]
[1778852075000,56.73,79652.71,0.0,0.98709,1e-05,1.84423]
[1778852075341,56.73,79652.71,0.0,0.98709,1e-05,1.84423]
[1778852076008,56.73,79663.72,0.0,0.98722,1e-05,1.82863]
[1778852077029,56.72,79652.86,0.0,0.98711,1e-05,1.84198]
[1778852077077,56.72,79652.86,0.0,0.98711,1e-05,1.84198]
[1778852078030,56.72,79642.66,0.0,0.98701,1e-05,1.85453]
[1778852078172,56.72,79642.66,0.0,0.98701,1e-05,1.85453]
[1778852079037,56.71,79646.01,0.0,0.98705,1e-05,1.84963]
[1778852080583,56.71,79646.62,0.0,0.98706,1e-05,1.84826]
[1778852080594,56.71,79646.62,0.0,0.98706,1e-05,1.84826]
[1778852080811,56.71,79646.62,0.0,0.98706,1e-05,1.84826]
[1778852081060,56.71,79646.62,0.0,0.98706,1e-05,1.84826]
[1778852081117,56.71,79645.96,0.0,0.98705,1e-05,1.84853]
[1778852082542,56.71,79645.96,0.0,0.98705,1e-05,1.84853]
[1778852082632,56.7,79655.43,0.0,0.98716,1e-05,1.8358]
[1778852083066,56.7,79663.21,0.0,0.98725,1e-05,1.82531]
[1778852084073,56.7,79656.6,0.0,0.98718,1e-05,1.83322]
[1778852089120,56.68,79661.54,0.0,0.98725,1e-05,1.8242]
[1778852090127,56.68,79665.46,0.0,0.9873,1e-05,1.81869]
[1778852091385,56.68,79665.46,0.0,0.9873,1e-05,1.81869]
[1778852091405,56.67,79672.95,0.0,0.98738,1e-05,1.80867]
[1778852092144,56.67,79685.05,0.0,0.98751,1e-05,1.79341]
[1778852093153,56.66,79699.41,0.0,0.98767,1e-05,1.77358]
[1778852094159,56.66,79687.48,0.0,0.98755,1e-05,1.78756]
[1778852095169,56.65,79681.0,0.0,0.98749,1e-05,1.79524]
[1778852096174,56.65,79677.09,0.0,0.98745,1e-05,1.7997]
[1778852098187,56.64,79680.24,0.0,0.98749,1e-05,1.79477]
[1778852099582,56.64,79688.72,0.0,0.98759,1e-05,1.78366]
[1778852101003,56.64,79688.72,0.0,0.98759,1e-05,1.78366]
[1778852101375,56.64,79686.62,0.0,0.98757,1e-05,1.78584]
[1778852101392,56.63,79671.99,0.0,0.98742,1e-05,1.8038]
[1778852102224,56.63,79658.15,0.0,0.98728,1e-05,1.82087]
[1778852103239,56.63,79652.69,0.0,0.98723,1e-05,1.82732]
[1778852104655,56.63,79652.69,0.0,0.98723,1e-05,1.82732]
[1778852104726,56.62,79645.92,0.0,0.98716,1e-05,1.83545]
[1778852105312,56.62,79645.92,0.0,0.98716,1e-05,1.83545]
[1778852105377,56.62,79642.19,0.0,0.98713,1e-05,1.83969]
[1778852106264,56.62,79635.58,0.0,0.98706,1e-05,1.84764]
[1778852108278,56.61,79638.85,0.0,0.9871,1e-05,1.8423]
[1778852110292,56.6,79646.49,0.0,0.98719,1e-05,1.83139]
[1778852111215,56.6,79646.49,0.0,0.98719,1e-05,1.83139]
[1778852112813,56.6,79646.34,0.0,0.9872,1e-05,1.83104]
[1778852112828,56.6,79646.34,0.0,0.9872,1e-05,1.83104]
[1778852114321,56.59,79640.57,0.0,0.98715,1e-05,1.83683]
[1778852116013,56.59,79640.57,0.0,0.98715,1e-05,1.83683]
[1778852116045,56.59,79640.57,0.0,0.98715,1e-05,1.83683]
[1778852116059,56.59,79640.57,0.0,0.98715,1e-05,1.83683]
[1778852116099,56.58,79637.64,0.0,0.98713,1e-05,1.83949]
[1778852117550,56.58,79636.69,0.0,0.98712,1e-05,1.84071]
[1778852117642,56.58,79641.53,0.0,0.98717,1e-05,1.83394]
[1778852118351,56.58,79646.9,0.0,0.98723,1e-05,1.82652]
[1778852120365,56.57,79641.89,0.0,0.98719,1e-05,1.83187]
[1778852121315,56.57,79641.89,0.0,0.98719,1e-05,1.83187]
[1778852121395,56.57,79641.89,0.0,0.98719,1e-05,1.83187]
[1778852121568,56.57,79641.89,0.0,0.98719,1e-05,1.83187]
[1778852121726,56.57,79641.89,0.0,0.98719,1e-05,1.83187]
[1778852121745,56.57,79635.78,0.0,0.98713,1e-05,1.83917]
[1778852122379,56.56,79631.97,0.0,0.98709,1e-05,1.84351]
[1778852124674,56.56,79631.11,0.0,0.98709,1e-05,1.84406]
[1778852125530,56.56,79633.5,0.0,0.98712,1e-05,1.84042]
[1778852125562,56.56,79633.5,0.0,0.98712,1e-05,1.84042]
[1778852125645,56.56,79633.5,0.0,0.98712,1e-05,1.84042]
[1778852125809,56.56,79633.5,0.0,0.98712,1e-05,1.84042]
[1778852125871,56.55,79637.43,0.0,0.98716,1e-05,1.83481]
[1778852126323,56.55,79637.43,0.0,0.98716,1e-05,1.83481]
[1778852126414,56.55,79637.43,0.0,0.98716,1e-05,1.83481]
[1778852126496,56.55,79643.47,0.0,0.98723,1e-05,1.82652]
[1778852127414,56.55,79649.56,0.0,0.9873,1e-05,1.81822]
[1778852128827,56.55,79649.56,0.0,0.9873,1e-05,1.81822]
[1778852128899,56.54,79660.42,0.0,0.98742,1e-05,1.80391]
[1778852129428,56.54,79666.59,0.0,0.98749,1e-05,1.79563]
[1778852132022,56.54,79665.18,0.0,0.98747,1e-05,1.79694]
[1778852132100,56.53,79654.26,0.0,0.98738,1e-05,1.80768]
[1778852132450,56.53,79647.66,0.0,0.98731,1e-05,1.81607]
[1778852133457,56.53,79642.6,0.0,0.98727,1e-05,1.82201]
[1778852134464,56.52,79646.2,0.0,0.98731,1e-05,1.8169]
[1778852135473,56.52,79659.22,0.0,0.98745,1e-05,1.79986]
[1778852136336,56.52,79659.22,0.0,0.98745,1e-05,1.79986]
[1778852136480,56.52,79667.6,0.0,0.98754,1e-05,1.78881]
[1778852139046,56.51,79667.57,0.0,0.98754,1e-05,1.78839]
[1778852139068,56.51,79667.57,0.0,0.98754,1e-05,1.78839]
[1778852139097,56.51,79666.45,0.0,0.98754,1e-05,1.78887]
[1778852139205,56.51,79666.45,0.0,0.98754,1e-05,1.78887]
[1778852139312,56.51,79666.45,0.0,0.98754,1e-05,1.78887]
[1778852139501,56.51,79665.99,0.0,0.98753,1e-05,1.78945]
[1778852140508,56.5,79670.83,0.0,0.98759,1e-05,1.78291]
[1778852143355,56.5,79672.37,0.0,0.98761,1e-05,1.78009]
[1778852143439,56.5,79672.37,0.0,0.98761,1e-05,1.78009]
[1778852143565,56.5,79672.37,0.0,0.98761,1e-05,1.78009]
[1778852143666,56.5,79671.75,0.0,0.98761,1e-05,1.78042]
[1778852145281,56.49,79670.24,0.0,0.98759,1e-05,1.78187]
[1778852145543,56.49,79659.41,0.0,0.98749,1e-05,1.79506]
[1778852146550,56.49,79650.72,0.0,0.9874,1e-05,1.80558]
[1778852147324,56.49,79650.72,0.0,0.9874,1e-05,1.80558]
[1778852147422,56.49,79650.72,0.0,0.9874,1e-05,1.80558]
[1778852147562,56.49,79650.72,0.0,0.9874,1e-05,1.80558]
[1778852147663,56.48,79648.32,0.0,0.98738,1e-05,1.80814]
[1778852151940,56.48,79646.96,0.0,0.98738,1e-05,1.80838]
[1778852152036,56.48,79646.96,0.0,0.98738,1e-05,1.80838]
[1778852152065,56.48,79646.96,0.0,0.98738,1e-05,1.80838]
[1778852152114,56.47,79646.9,0.0,0.98738,1e-05,1.80747]
[1778852153599,56.47,79642.12,0.0,0.98734,1e-05,1.81306]
[1778852154606,56.46,79638.52,0.0,0.9873,1e-05,1.81714]
[1778852155613,56.46,79643.34,0.0,0.98736,1e-05,1.81049]
[1778852157021,56.46,79643.34,0.0,0.98736,1e-05,1.81049]
[1778852157033,56.46,79643.34,0.0,0.98736,1e-05,1.81049]
[1778852157059,56.46,79643.34,0.0,0.98736,1e-05,1.81049]
[1778852157159,56.45,79644.1,0.0,0.98737,1e-05,1.80853]
[1778852158635,56.45,79641.49,0.0,0.98735,1e-05,1.81135]
[1778852159642,56.45,79638.05,0.0,0.98732,1e-05,1.81523]
[1778852160649,56.44,79631.11,0.0,0.98725,1e-05,1.82358]
[1778852162434,56.44,79631.42,0.0,0.98726,1e-05,1.82266]
[1778852162562,56.44,79631.42,0.0,0.98726,1e-05,1.82266]
[1778852162579,56.44,79631.42,0.0,0.98726,1e-05,1.82266]
[1778852162809,56.44,79631.42,0.0,0.98726,1e-05,1.82266]
[1778852162896,56.44,79629.16,0.0,0.98724,1e-05,1.82503]
[1778852164797,56.43,79628.98,0.0,0.98724,1e-05,1.82473]
[1778852164933,56.43,79628.98,0.0,0.98724,1e-05,1.82473]
[1778852164954,56.43,79617.77,0.0,0.98713,1e-05,1.8386]
[1778852165685,56.43,79613.44,0.0,0.98709,1e-05,1.84363]
[1778852167698,56.42,79616.98,0.0,0.98713,1e-05,1.83794]
[1778852171731,56.29,79613.49,0.0,0.98727,1e-05,1.82108]
[1778852173491,56.25,79611.42,0.0,0.98729,1e-05,1.81858]
[1778852173564,56.25,79611.42,0.0,0.98729,1e-05,1.81858]
[1778852173807,56.25,79611.42,0.0,0.98729,1e-05,1.81858]
[1778852173923,56.22,79604.82,0.0,0.98726,1e-05,1.82194]
[1778852174690,56.22,79604.82,0.0,0.98726,1e-05,1.82194]
[1778852174753,56.19,79608.97,0.0,0.98734,1e-05,1.81146]
[1778852175760,56.16,79602.2,0.0,0.98731,1e-05,1.81517]
[1778852176657,56.16,79602.2,0.0,0.98731,1e-05,1.81517]
[1778852176814,56.16,79602.2,0.0,0.98731,1e-05,1.81517]
[1778852176823,56.16,79602.2,0.0,0.98731,1e-05,1.81517]
[1778852177060,56.16,79602.2,0.0,0.98731,1e-05,1.81517]
[1778852177157,56.15,79605.54,0.0,0.98736,1e-05,1.80989]
[1778852178211,56.15,79605.51,0.0,0.98736,1e-05,1.80993]
[1778852180795,56.09,79610.12,0.0,0.98749,1e-05,1.79392]
[1778852181962,56.09,79610.12,0.0,0.98749,1e-05,1.79392]
[1778852181971,56.09,79610.12,0.0,0.98749,1e-05,1.79392]
[1778852182059,56.09,79610.12,0.0,0.98749,1e-05,1.79392]
[1778852182116,56.03,79612.95,0.0,0.98759,1e-05,1.78126]
[1778852183816,56.0,79609.37,0.0,0.98759,1e-05,1.78143]
[1778852184824,55.97,79606.17,0.0,0.98759,1e-05,1.78113]
[1778852186751,55.97,79605.28,0.0,0.98758,1e-05,1.78181]
[1778852187002,55.97,79605.28,0.0,0.98758,1e-05,1.78181]
[1778852187057,55.97,79605.28,0.0,0.98758,1e-05,1.78181]
[1778852187127,55.94,79614.2,0.0,0.98771,1e-05,1.76578]
[1778852187311,55.94,79614.2,0.0,0.98771,1e-05,1.76578]
[1778852187576,55.94,79614.2,0.0,0.98771,1e-05,1.76578]
[1778852188101,55.94,79614.2,0.0,0.98771,1e-05,1.76578]
[1778852187849,55.94,79623.83,0.0,0.98781,1e-05,1.75369]
[1778852188639,55.94,79623.83,0.0,0.98781,1e-05,1.75369]
[1778852188811,55.94,79623.83,0.0,0.98781,1e-05,1.75369]
[1778852188852,55.94,79637.77,0.0,0.98796,1e-05,1.73593]
[1778852189491,55.94,79637.77,0.0,0.98796,1e-05,1.73593]
[1778852189860,55.94,79644.15,0.0,0.98802,1e-05,1.72767]
[1778852191873,55.93,79637.98,0.0,0.98798,1e-05,1.7326]
[1778852192450,55.93,79637.98,0.0,0.98798,1e-05,1.7326]
[1778852192561,55.93,79637.98,0.0,0.98798,1e-05,1.7326]
[1778852192573,55.93,79637.98,0.0,0.98798,1e-05,1.7326]
[1778852192812,55.93,79637.98,0.0,0.98798,1e-05,1.7326]
[1778852192884,55.93,79635.28,0.0,0.98796,1e-05,1.73561]
[1778852193890,55.93,79641.26,0.0,0.98802,1e-05,1.72785]
[1778852194898,55.92,79645.11,0.0,0.98806,1e-05,1.72274]
[1778852195904,55.92,79642.96,0.0,0.98804,1e-05,1.72506]
[1778852196337,55.92,79642.96,0.0,0.98804,1e-05,1.72506]
[1778852196911,55.92,79639.06,0.0,0.98801,1e-05,1.72957]
[1778852198042,55.92,79639.06,0.0,0.98801,1e-05,1.72957]
[1778852198135,55.92,79638.9,0.0,0.98801,1e-05,1.7291]
[1778852198234,55.92,79638.9,0.0,0.98801,1e-05,1.7291]
[1778852198817,55.92,79638.9,0.0,0.98801,1e-05,1.7291]
[1778852199185,55.92,79638.9,0.0,0.98801,1e-05,1.7291]
[1778852198925,55.92,79634.61,0.0,0.98797,1e-05,1.73442]
[1778852199932,55.91,79632.17,0.0,0.98794,1e-05,1.73711]
[1778852201946,55.91,79629.46,0.0,0.98792,1e-05,1.73979]
[1778852202421,55.91,79629.46,0.0,0.98792,1e-05,1.73979]
[1778852202565,55.91,79629.46,0.0,0.98792,1e-05,1.73979]
[1778852202755,55.91,79629.46,0.0,0.98792,1e-05,1.73979]
[1778852202828,55.91,79629.46,0.0,0.98792,1e-05,1.73979]
[1778852202899,55.91,79629.46,0.0,0.98792,1e-05,1.73979]
[1778852202953,55.91,79634.22,0.0,0.98797,1e-05,1.73352]
[1778852203960,55.9,79631.61,0.0,0.98795,1e-05,1.73641]
[1778852204811,55.9,79631.61,0.0,0.98795,1e-05,1.73641]
[1778852204839,55.9,79631.61,0.0,0.98795,1e-05,1.73641]
[1778852204967,55.9,79631.28,0.0,0.98795,1e-05,1.73647]
[1778852205975,55.9,79627.04,0.0,0.98791,1e-05,1.7414]
[1778852206394,55.9,79627.04,0.0,0.98791,1e-05,1.7414]
[1778852206596,55.9,79627.04,0.0,0.98791,1e-05,1.7414]
[1778852206718,55.9,79627.04,0.0,0.98791,1e-05,1.7414]
[1778852206807,55.9,79627.04,0.0,0.98791,1e-05,1.7414]
[1778852206983,55.9,79618.66,0.0,0.98783,1e-05,1.75152]
[1778852207243,55.9,79618.66,0.0,0.98783,1e-05,1.75152]
[1778852207308,55.9,79618.66,0.0,0.98783,1e-05,1.75152]
[1778852207379,55.9,79618.66,0.0,0.98783,1e-05,1.75152]
[1778852207989,55.9,79612.14,0.0,0.98776,1e-05,1.75934]
[1778852208997,55.89,79610.49,0.0,0.98775,1e-05,1.76103]
[1778852210009,55.89,79612.81,0.0,0.98777,1e-05,1.75773]
[1778852210812,55.89,79612.81,0.0,0.98777,1e-05,1.75773]
[1778852210929,55.89,79612.81,0.0,0.98777,1e-05,1.75773]
[1778852211010,55.89,79616.55,0.0,0.98782,1e-05,1.75265]
[1778852212024,55.89,79619.48,0.0,0.98785,1e-05,1.74859]
[1778852212916,55.89,79619.48,0.0,0.98785,1e-05,1.74859]
[1778852213036,55.89,79619.48,0.0,0.98785,1e-05,1.74859]
[1778852213058,55.89,79619.48,0.0,0.98785,1e-05,1.74859]
[1778852213096,55.88,79606.91,0.0,0.98772,1e-05,1.76399]
[1778852213234,55.88,79606.91,0.0,0.98772,1e-05,1.76399]
[1778852214110,55.86,79603.98,0.0,0.98773,1e-05,1.76339]
[1778852215983,55.86,79604.52,0.0,0.98773,1e-05,1.76271]
[1778852216090,55.86,79604.52,0.0,0.98773,1e-05,1.76271]
[1778852216096,55.81,79612.81,0.0,0.98788,1e-05,1.7446]
[1778852217057,55.81,79614.81,0.0,0.9879,1e-05,1.7421]
[1778852218064,55.8,79610.58,0.0,0.98786,1e-05,1.74703]
[1778852218810,55.8,79610.58,0.0,0.98786,1e-05,1.74703]
[1778852218961,55.8,79610.58,0.0,0.98786,1e-05,1.74703]
[1778852219071,55.8,79610.11,0.0,0.98786,1e-05,1.74726]
[1778852220078,55.78,79612.99,0.0,0.98792,1e-05,1.74006]
[1778852222097,55.75,79611.64,0.0,0.98793,1e-05,1.73785]
[1778852222811,55.75,79611.64,0.0,0.98793,1e-05,1.73785]
[1778852222897,55.75,79611.64,0.0,0.98793,1e-05,1.73785]
[1778852223102,55.75,79615.03,0.0,0.98797,1e-05,1.73329]
[1778852224808,55.75,79615.91,0.0,0.98798,1e-05,1.73185]
[1778852225003,55.75,79615.91,0.0,0.98798,1e-05,1.73185]
[1778852225117,55.75,79615.83,0.0,0.98798,1e-05,1.73161]
[1778852226124,55.74,79614.01,0.0,0.98797,1e-05,1.73321]
[1778852228138,55.74,79612.56,0.0,0.98796,1e-05,1.73434]
[1778852231159,55.73,79616.33,0.0,0.98801,1e-05,1.72864]
[1778852232166,55.73,79619.27,0.0,0.98804,1e-05,1.72467]
[1778852233173,55.73,79624.64,0.0,0.9881,1e-05,1.7177]
[1778852234182,55.71,79623.1,0.0,0.98811,1e-05,1.71661]
[1778852235187,55.69,79625.86,0.0,0.98816,1e-05,1.71024]
[1778852236194,55.69,79628.27,0.0,0.98818,1e-05,1.70699]
[1778852237201,55.69,79632.41,0.0,0.98823,1e-05,1.70162]
[1778852238208,55.67,79630.55,0.0,0.98823,1e-05,1.70123]
[1778852239215,55.65,79624.61,0.0,0.98819,1e-05,1.70588]
[1778852240222,55.63,79626.54,0.0,0.98823,1e-05,1.70077]
[1778852241229,55.62,79627.54,0.0,0.98826,1e-05,1.69692]
[1778852242236,55.6,79620.14,0.0,0.98821,1e-05,1.70346]
[1778852243243,55.6,79615.46,0.0,0.98817,1e-05,1.70896]
[1778852248279,55.59,79613.84,0.0,0.98816,1e-05,1.70957]
[1778852251485,55.59,79613.08,0.0,0.98816,1e-05,1.70995]
[1778852252079,55.59,79613.08,0.0,0.98816,1e-05,1.70995]
[1778852252129,55.58,79593.97,0.0,0.98798,1e-05,1.73135]
[1778852252381,55.58,79575.94,0.0,0.9878,1e-05,1.75365]
[1778852253316,55.58,79571.72,0.0,0.98776,1e-05,1.75861]
[1778852256116,55.58,79572.75,0.0,0.98777,1e-05,1.75694]
[1778852256204,55.58,79572.75,0.0,0.98777,1e-05,1.75694]
[1778852256267,55.55,79581.9,0.0,0.9879,1e-05,1.74146]
[1778852256417,55.55,79581.9,0.0,0.9879,1e-05,1.74146]
[1778852256563,55.55,79581.9,0.0,0.9879,1e-05,1.74146]
[1778852256609,55.55,79586.78,0.0,0.98795,1e-05,1.73534]
[1778852257344,55.55,79584.9,0.0,0.98793,1e-05,1.73737]
[1778852258453,55.55,79584.9,0.0,0.98793,1e-05,1.73737]
[1778852258553,55.55,79579.85,0.0,0.98788,1e-05,1.74338]
[1778852259358,55.55,79574.84,0.0,0.98783,1e-05,1.74934]
[1778852260365,55.52,79577.36,0.0,0.98789,1e-05,1.74273]
[1778852261859,55.52,79577.36,0.0,0.98789,1e-05,1.74273]
[1778852261894,55.52,79580.9,0.0,0.98793,1e-05,1.73795]
[1778852262379,55.52,79579.99,0.0,0.98792,1e-05,1.73877]
[1778852263386,55.52,79578.69,0.0,0.98791,1e-05,1.74007]
[1778852264953,55.52,79578.69,0.0,0.98791,1e-05,1.74007]
[1778852265031,55.52,79581.52,0.0,0.98794,1e-05,1.7362]
[1778852265400,55.51,79582.42,0.0,0.98795,1e-05,1.73475]
[1778852266407,55.51,79583.48,0.0,0.98796,1e-05,1.7331]
[1778852267712,55.51,79583.48,0.0,0.98796,1e-05,1.7331]
[1778852267792,55.51,79583.48,0.0,0.98796,1e-05,1.7331]
[1778852267800,55.51,79583.22,0.0,0.98796,1e-05,1.73311]
[1778852268421,55.49,79587.56,0.0,0.98803,1e-05,1.72458]
[1778852270435,55.49,79582.25,0.0,0.98798,1e-05,1.73061]
[1778852271442,55.47,79579.53,0.0,0.98798,1e-05,1.73094]
[1778852274463,55.41,79577.3,0.0,0.98803,1e-05,1.72474]
[1778852276477,55.4,79571.39,0.0,0.98797,1e-05,1.73154]
[1778852277484,55.4,79566.49,0.0,0.98793,1e-05,1.73737]
[1778852278491,55.38,79567.87,0.0,0.98797,1e-05,1.73247]
[1778852279498,55.38,79569.71,0.0,0.98799,1e-05,1.72985]
[1778852280514,55.38,79566.57,0.0,0.98796,1e-05,1.73379]
[1778852281513,55.38,79561.87,0.0,0.98791,1e-05,1.73907]
[1778852282520,55.37,79551.19,0.0,0.98781,1e-05,1.75222]
[1778852283360,55.37,79551.19,0.0,0.98781,1e-05,1.75222]
[1778852284066,55.37,79541.91,0.0,0.98771,1e-05,1.76364]
[1778852284510,55.37,79541.91,0.0,0.98771,1e-05,1.76364]
[1778852284547,55.37,79523.64,0.0,0.98752,1e-05,1.78664]
[1778852285552,55.37,79516.78,0.0,0.98745,1e-05,1.79507]
[1778852286559,55.36,79511.83,0.0,0.98741,1e-05,1.80103]
[1778852287770,55.36,79511.83,0.0,0.98741,1e-05,1.80103]
[1778852287806,55.37,79510.57,0.0,0.98739,1e-05,1.80277]
[1778852288587,55.37,79501.38,0.0,0.98729,1e-05,1.81481]
[1778852289587,55.37,79497.05,0.0,0.98724,1e-05,1.82055]
[1778852290599,55.37,79500.2,0.0,0.98727,1e-05,1.81718]
[1778852291607,55.37,79496.65,0.0,0.98724,1e-05,1.82133]
[1778852293055,55.37,79496.65,0.0,0.98724,1e-05,1.82133]
[1778852293127,55.34,79474.46,0.0,0.98704,1e-05,1.84569]
[1778852293622,55.34,79446.99,0.0,0.98673,1e-05,1.88226]
[1778852294630,55.34,79437.0,0.0,0.98662,1e-05,1.89596]
[1778852295979,55.34,79437.0,0.0,0.98662,1e-05,1.89596]
[1778852296272,55.34,79437.0,0.0,0.98662,1e-05,1.89596]
[1778852296350,55.34,79428.89,0.0,0.98653,1e-05,1.90687]
[1778852296587,55.34,79428.89,0.0,0.98653,1e-05,1.90687]
[1778852297036,55.34,79428.89,0.0,0.98653,1e-05,1.90687]
[1778852297125,55.34,79422.78,0.0,0.98647,1e-05,1.91441]
[1778852297692,55.33,79427.07,0.0,0.98652,1e-05,1.9077]
[1778852298702,55.33,79420.17,0.0,0.98645,1e-05,1.91632]
[1778852299709,55.32,79412.57,0.0,0.98637,1e-05,1.92577]
[1778852300786,55.32,79412.57,0.0,0.98637,1e-05,1.92577]
[1778852300875,55.32,79401.94,0.0,0.98625,1e-05,1.94024]
[1778852301768,55.32,79401.94,0.0,0.98625,1e-05,1.94024]
[1778852301832,55.31,79392.02,0.0,0.98615,1e-05,1.95258]
[1778852302579,55.31,79392.02,0.0,0.98615,1e-05,1.95258]
[1778852302735,55.3,79380.87,0.0,0.98603,1e-05,1.96648]
[1778852303743,55.29,79373.45,0.0,0.98596,1e-05,1.97501]
[1778852305774,55.28,79370.47,0.0,0.98594,1e-05,1.9772]
[1778852306342,55.28,79370.47,0.0,0.98594,1e-05,1.9772]
[1778852305819,55.27,79366.97,0.0,0.98591,1e-05,1.98008]
[1778852306768,55.26,79377.7,0.0,0.98606,1e-05,1.96305]
[1778852307774,55.24,79373.74,0.0,0.98603,1e-05,1.9668]
[1778852309643,55.23,79376.58,0.0,0.98607,1e-05,1.96102]
[1778852310380,55.22,79374.71,0.0,0.98607,1e-05,1.96191]
[1778852310890,55.22,79374.71,0.0,0.98607,1e-05,1.96191]
[1778852310895,55.21,79379.79,0.0,0.98614,1e-05,1.95314]
[1778852311676,55.21,79379.79,0.0,0.98614,1e-05,1.95314]
[1778852311803,55.21,79402.44,0.0,0.98642,1e-05,1.91961]
[1778852312810,55.21,79407.62,0.0,0.98648,1e-05,1.91244]
[1778852313817,55.21,79391.73,0.0,0.98629,1e-05,1.93412]
[1778852314824,55.2,79364.87,0.0,0.98599,1e-05,1.97014]
[1778852315678,55.2,79364.87,0.0,0.98599,1e-05,1.97014]
[1778852315837,55.19,79356.35,0.0,0.98591,1e-05,1.98022]
[1778852316831,55.19,79356.35,0.0,0.98591,1e-05,1.98022]
[1778852316844,55.18,79351.14,0.0,0.98586,1e-05,1.98553]
[1778852317849,55.18,79344.1,0.0,0.98578,1e-05,1.99524]
[1778852320837,55.17,79341.94,0.0,0.98578,1e-05,1.99581]
[1778852320914,55.17,79341.94,0.0,0.98578,1e-05,1.99581]
[1778852321014,55.15,79344.46,0.0,0.98582,1e-05,1.99]
[1778852322884,55.13,79354.59,0.0,0.98598,1e-05,1.97162]
[1778852323891,55.12,79364.87,0.0,0.98611,1e-05,1.95549]
[1778852324898,55.11,79374.05,0.0,0.98623,1e-05,1.94127]
[1778852325905,55.1,79365.81,0.0,0.98615,1e-05,1.95143]
[1778852326912,55.1,79362.49,0.0,0.98611,1e-05,1.9559]
[1778852328926,55.08,79368.76,0.0,0.98621,1e-05,1.94428]
[1778852329933,55.08,79359.39,0.0,0.9861,1e-05,1.95716]
[1778852330941,55.08,79356.52,0.0,0.98607,1e-05,1.96101]
[1778852331948,55.08,79364.77,0.0,0.98616,1e-05,1.94937]
[1778852332955,55.08,79369.11,0.0,0.98622,1e-05,1.94322]
[1778852334014,55.08,79369.11,0.0,0.98622,1e-05,1.94322]
[1778852334969,55.08,79357.37,0.0,0.98608,1e-05,1.95927]
[1778852335976,55.08,79358.99,0.0,0.9861,1e-05,1.95685]
[1778852336983,55.08,79372.03,0.0,0.98625,1e-05,1.93862]
[1778852338220,55.08,79372.03,0.0,0.98625,1e-05,1.93862]
[1778852338295,55.07,79369.32,0.0,0.98623,1e-05,1.94107]
[1778852340009,55.07,79365.45,0.0,0.98619,1e-05,1.9463]
[1778852341240,55.07,79365.45,0.0,0.98619,1e-05,1.9463]
[1778852341322,55.07,79365.45,0.0,0.98619,1e-05,1.9463]
[1778852342019,55.06,79381.5,0.0,0.98639,1e-05,1.92272]
[1778852343026,55.06,79390.91,0.0,0.98649,1e-05,1.90975]
[1778852344036,55.06,79385.19,0.0,0.98643,1e-05,1.9175]
[1778852344633,55.06,79385.19,0.0,0.98643,1e-05,1.9175]
[1778852345040,55.06,79360.65,0.0,0.98615,1e-05,1.95128]
[1778852346047,55.06,79353.32,0.0,0.98606,1e-05,1.96134]
[1778852348666,55.06,79353.71,0.0,0.98607,1e-05,1.96048]
[1778852349068,55.05,79346.62,0.0,0.98599,1e-05,1.97023]
[1778852350075,55.05,79342.67,0.0,0.98594,1e-05,1.97559]
[1778852351082,55.05,79319.17,0.0,0.98567,1e-05,2.00861]
[1778852352077,55.05,79319.17,0.0,0.98567,1e-05,2.00861]
[1778852352107,55.05,79301.52,0.0,0.98545,1e-05,2.03359]
[1778852353096,55.05,79294.99,0.0,0.98538,1e-05,2.04273]
[1778852354106,55.05,79289.33,0.0,0.98531,1e-05,2.0506]
[1778852355113,55.05,79283.73,0.0,0.98524,1e-05,2.05838]
[1778852356092,55.05,79283.73,0.0,0.98524,1e-05,2.05838]
[1778852356190,55.05,79283.73,0.0,0.98524,1e-05,2.05838]
[1778852356276,55.04,79282.73,0.0,0.98523,1e-05,2.05951]
[1778852358326,55.04,79282.21,0.0,0.98523,1e-05,2.05993]
[1778852358395,55.04,79283.35,0.0,0.98525,1e-05,2.0576]
[1778852358523,55.04,79283.35,0.0,0.98525,1e-05,2.0576]
[1778852360166,55.04,79297.78,0.0,0.98543,1e-05,2.03642]
[1778852361183,55.04,79320.88,0.0,0.98571,1e-05,2.00341]
[1778852361769,55.04,79320.88,0.0,0.98571,1e-05,2.00341]
[1778852362373,55.04,79320.88,0.0,0.98571,1e-05,2.00341]
[1778852362197,55.03,79355.08,0.0,0.98612,1e-05,1.955]
[1778852363205,55.03,79357.23,0.0,0.98614,1e-05,1.95178]
[1778852364213,55.03,79354.69,0.0,0.98612,1e-05,1.95502]
[1778852365802,55.03,79355.59,0.0,0.98613,1e-05,1.95361]
[1778852366234,55.03,79352.31,0.0,0.98609,1e-05,1.95803]
[1778852367240,55.03,79347.28,0.0,0.98603,1e-05,1.96489]
[1778852367812,55.03,79347.28,0.0,0.98603,1e-05,1.96489]
[1778852368247,55.03,79352.73,0.0,0.9861,1e-05,1.95712]
[1778852369254,55.03,79357.41,0.0,0.98615,1e-05,1.95045]
[1778852369914,55.03,79357.41,0.0,0.98615,1e-05,1.95045]
[1778852370065,55.03,79357.41,0.0,0.98615,1e-05,1.95045]
[1778852373283,55.02,79352.9,0.0,0.98612,1e-05,1.95394]
[1778852375297,55.02,79346.41,0.0,0.98605,1e-05,1.96269]
[1778852376304,55.02,79337.74,0.0,0.98595,1e-05,1.97467]
[1778852377311,55.02,79329.92,0.0,0.98586,1e-05,1.98548]
[1778852380332,54.99,79334.45,0.0,0.98594,1e-05,1.97493]
[1778852382346,54.99,79341.45,0.0,0.98603,1e-05,1.96476]
[1778852383353,54.99,79337.63,0.0,0.98599,1e-05,1.96994]
[1778852384360,54.99,79342.73,0.0,0.98605,1e-05,1.96263]
[1778852387381,54.99,79345.81,0.0,0.98609,1e-05,1.95786]
[1778852389406,54.98,79340.76,0.0,0.98604,1e-05,1.9633]
[1778852390413,54.98,79328.97,0.0,0.9859,1e-05,1.97968]
[1778852391420,54.98,79325.82,0.0,0.98587,1e-05,1.98393]
[1778852392427,54.98,79319.24,0.0,0.98579,1e-05,1.99303]
[1778852394441,54.97,79317.67,0.0,0.98578,1e-05,1.99482]
[1778852396455,54.96,79314.0,0.0,0.98575,1e-05,1.99767]
[1778852399476,54.94,79305.0,0.0,0.98567,1e-05,2.00786]
[1778852400665,54.94,79292.58,0.0,0.98552,1e-05,2.02538]
[1778852401490,54.94,79286.75,0.0,0.98545,1e-05,2.03376]
[1778852402497,54.94,79286.36,0.0,0.98545,1e-05,2.03377]
[1778852403504,54.92,79293.85,0.0,0.98556,1e-05,2.02018]
[1778852404511,54.91,79299.21,0.0,0.98565,1e-05,2.00994]
[1778852406525,54.89,79295.99,0.0,0.98563,1e-05,2.01189]
[1778852409782,54.88,79301.12,0.0,0.98572,1e-05,2.0016]
[1778852410562,54.88,79314.48,0.0,0.98588,1e-05,1.98266]
[1778852411860,54.88,79306.01,0.0,0.98578,1e-05,1.99465]
[1778852412783,54.88,79302.3,0.0,0.98573,1e-05,1.99992]
[1778852413612,54.86,79297.65,0.0,0.98569,1e-05,2.0043]
[1778852418623,54.85,79297.05,0.0,0.9857,1e-05,2.00381]
[1778852420637,54.85,79292.42,0.0,0.98565,1e-05,2.00996]
[1778852423673,54.85,79289.11,0.0,0.98561,1e-05,2.01399]
[1778852424670,54.85,79286.0,0.0,0.98558,1e-05,2.01821]
[1778852426684,54.84,79282.33,0.0,0.98554,1e-05,2.02298]
[1778852427691,54.83,79289.68,0.0,0.98565,1e-05,2.00994]
[1778852429399,54.83,79289.68,0.0,0.98565,1e-05,2.00994]
[1778852429400,54.83,79289.68,0.0,0.98565,1e-05,2.00994]
[1778852429496,54.83,79295.71,0.0,0.98572,1e-05,2.00111]
[1778852429706,54.83,79305.21,0.0,0.98583,1e-05,1.98761]
[1778852431314,54.83,79305.21,0.0,0.98583,1e-05,1.98761]
[1778852431444,54.83,79305.21,0.0,0.98583,1e-05,1.98761]
[1778852431537,54.8,79314.3,0.0,0.98599,1e-05,1.96861]
[1778852431720,54.8,79319.71,0.0,0.98607,1e-05,1.95944]
[1778852432727,54.79,79323.24,0.0,0.98612,1e-05,1.95313]
[1778852433735,54.79,79319.56,0.0,0.98608,1e-05,1.95816]
[1778852435749,54.77,79313.29,0.0,0.98602,1e-05,1.96427]
[1778852436756,54.77,79308.33,0.0,0.98597,1e-05,1.9711]
[1778852437763,54.77,79295.12,0.0,0.98581,1e-05,1.98962]
[1778852438771,54.77,79288.98,0.0,0.98574,1e-05,1.99816]
[1778852439777,54.77,79295.03,0.0,0.98581,1e-05,1.98935]
[1778852441791,54.74,79300.83,0.0,0.98591,1e-05,1.97738]
[1778852442798,54.74,79297.11,0.0,0.98587,1e-05,1.98248]
[1778852444224,54.74,79297.11,0.0,0.98587,1e-05,1.98248]
[1778852444315,54.74,79297.11,0.0,0.98587,1e-05,1.98248]
[1778852444327,54.74,79297.11,0.0,0.98587,1e-05,1.98248]
[1778852444588,54.74,79296.29,0.0,0.98586,1e-05,1.98346]
[1778852444812,54.74,79308.31,0.0,0.98601,1e-05,1.96632]
[1778852445819,54.73,79318.34,0.0,0.98614,1e-05,1.95081]
[1778852446826,54.73,79320.33,0.0,0.98616,1e-05,1.94792]
[1778852448840,54.73,79330.14,0.0,0.98628,1e-05,1.93403]
[1778852449847,54.73,79334.22,0.0,0.98633,1e-05,1.92829]
[1778852450855,54.73,79327.31,0.0,0.98625,1e-05,1.9378]
[1778852451861,54.73,79311.41,0.0,0.98606,1e-05,1.95992]
[1778852452868,54.73,79306.45,0.0,0.986,1e-05,1.96676]
[1778852453875,54.73,79310.95,0.0,0.98606,1e-05,1.96029]
[1778852455302,54.73,79310.95,0.0,0.98606,1e-05,1.96029]
[1778852455317,54.73,79310.95,0.0,0.98606,1e-05,1.96029]
[1778852455357,54.73,79310.95,0.0,0.98606,1e-05,1.96029]
[1778852455563,54.73,79310.95,0.0,0.98606,1e-05,1.96029]
[1778852456886,54.73,79312.22,0.0,0.98607,1e-05,1.95823]
[1778852456892,54.73,79312.22,0.0,0.98607,1e-05,1.95823]
[1778852457059,54.73,79312.22,0.0,0.98607,1e-05,1.95823]
[1778852457062,54.73,79315.21,0.0,0.98611,1e-05,1.95391]
[1778852457903,54.72,79319.44,0.0,0.98616,1e-05,1.94787]
[1778852458910,54.72,79325.14,0.0,0.98623,1e-05,1.9398]
[1778852460924,54.72,79319.85,0.0,0.98617,1e-05,1.94697]
[1778852461931,54.72,79311.8,0.0,0.98607,1e-05,1.95813]
[1778852464054,54.72,79310.27,0.0,0.98606,1e-05,1.96014]
[1778852464063,54.72,79310.27,0.0,0.98606,1e-05,1.96014]
[1778852464314,54.72,79310.27,0.0,0.98606,1e-05,1.96014]
[1778852464962,54.72,79297.7,0.0,0.98591,1e-05,1.97772]
[1778852465959,54.72,79290.28,0.0,0.98582,1e-05,1.98794]
[1778852468980,54.72,79286.09,0.0,0.98578,1e-05,1.99335]
[1778852469987,54.71,79281.62,0.0,0.98573,1e-05,1.99953]
[1778852472008,54.71,79270.05,0.0,0.98559,1e-05,2.01569]
[1778852473010,54.71,79263.41,0.0,0.98551,1e-05,2.02501]
[1778852474017,54.71,79258.81,0.0,0.98546,1e-05,2.03141]
[1778852476031,54.71,79246.23,0.0,0.98531,1e-05,2.04913]
[1778852477038,54.69,79244.52,0.0,0.98531,1e-05,2.04876]
[1778852479056,54.69,79251.37,0.0,0.9854,1e-05,2.03824]
[1778852482078,54.68,79246.07,0.0,0.98534,1e-05,2.04514]
[1778852483085,54.68,79242.13,0.0,0.98529,1e-05,2.05059]
[1778852484532,54.68,79230.85,0.0,0.98516,1e-05,2.06679]
[1778852485099,54.68,79217.13,0.0,0.98499,1e-05,2.08667]
[1778852486106,54.68,79215.49,0.0,0.98497,1e-05,2.08874]
[1778852488120,54.65,79218.92,0.0,0.98504,1e-05,2.0798]
[1778852490134,54.62,79231.68,0.0,0.98526,1e-05,2.05451]
[1778852491144,54.6,79234.06,0.0,0.98533,1e-05,2.04588]
[1778852492149,54.58,79229.28,0.0,0.98529,1e-05,2.05011]
[1778852493156,54.57,79233.49,0.0,0.98537,1e-05,2.0412]
[1778852494163,54.57,79248.32,0.0,0.98555,1e-05,2.01944]
[1778852495170,54.57,79257.36,0.0,0.98566,1e-05,2.00621]
[1778852496177,54.56,79254.01,0.0,0.98562,1e-05,2.01083]
[1778852497184,54.56,79249.31,0.0,0.98557,1e-05,2.01739]
[1778852499215,54.56,79230.43,0.0,0.98534,1e-05,2.0443]
[1778852500210,54.56,79217.7,0.0,0.98518,1e-05,2.06265]
[1778852501217,54.56,79215.71,0.0,0.98516,1e-05,2.06527]
[1778852504238,54.55,79212.19,0.0,0.98513,1e-05,2.06951]
[1778852508613,54.52,79214.83,0.0,0.98521,1e-05,2.05923]
[1778852508621,54.52,79214.83,0.0,0.98521,1e-05,2.05923]
[1778852508809,54.51,79215.88,0.0,0.98523,1e-05,2.0574]
[1778852509273,54.51,79220.68,0.0,0.98529,1e-05,2.05009]
[1778852510280,54.51,79226.93,0.0,0.98537,1e-05,2.04069]
[1778852512377,54.51,79226.8,0.0,0.98537,1e-05,2.04062]
[1778852512383,54.51,79226.8,0.0,0.98537,1e-05,2.04062]
[1778852513198,54.51,79225.93,0.0,0.98536,1e-05,2.04164]
[1778852514308,54.5,79216.31,0.0,0.98525,1e-05,2.05518]
[1778852515315,54.5,79210.64,0.0,0.98518,1e-05,2.06322]
[1778852515988,54.5,79210.64,0.0,0.98518,1e-05,2.06322]
[1778852516059,54.5,79210.64,0.0,0.98518,1e-05,2.06322]
[1778852516142,54.5,79210.64,0.0,0.98518,1e-05,2.06322]
[1778852516310,54.5,79210.64,0.0,0.98518,1e-05,2.06322]
[1778852518850,54.5,79208.85,0.0,0.98516,1e-05,2.06495]
[1778852519007,54.5,79208.85,0.0,0.98516,1e-05,2.06495]
[1778852519058,54.5,79208.85,0.0,0.98516,1e-05,2.06495]
[1778852519343,54.5,79209.12,0.0,0.98517,1e-05,2.06426]
[1778852520782,54.49,79210.0,0.0,0.98518,1e-05,2.06266]
[1778852520810,54.49,79210.0,0.0,0.98518,1e-05,2.06266]
[1778852520845,54.49,79210.0,0.0,0.98518,1e-05,2.06266]
[1778852521064,54.49,79210.0,0.0,0.98518,1e-05,2.06266]
[1778852523809,54.49,79208.35,0.0,0.98517,1e-05,2.06421]
[1778852523882,54.49,79208.35,0.0,0.98517,1e-05,2.06421]
[1778852524058,54.49,79208.35,0.0,0.98517,1e-05,2.06421]
[1778852524114,54.49,79208.35,0.0,0.98517,1e-05,2.06421]
[1778852526462,54.49,79205.46,0.0,0.98514,1e-05,2.06786]
[1778852526516,54.49,79205.46,0.0,0.98514,1e-05,2.06786]
[1778852526560,54.49,79205.46,0.0,0.98514,1e-05,2.06786]
[1778852526611,54.48,79205.77,0.0,0.98514,1e-05,2.0671]
[1778852526865,54.48,79205.77,0.0,0.98514,1e-05,2.0671]
[1778852527367,54.48,79205.77,0.0,0.98514,1e-05,2.0671]
[1778852529413,54.46,79209.48,0.0,0.98522,1e-05,2.05804]
[1778852530442,54.46,79209.48,0.0,0.98522,1e-05,2.05804]
[1778852530538,54.45,79205.52,0.0,0.9852,1e-05,2.06099]
[1778852530985,54.45,79205.52,0.0,0.9852,1e-05,2.06099]
[1778852531059,54.45,79205.52,0.0,0.9852,1e-05,2.06099]
[1778852531313,54.45,79205.52,0.0,0.9852,1e-05,2.06099]
[1778852531569,54.45,79205.52,0.0,0.9852,1e-05,2.06099]
[1778852532299,54.45,79203.69,0.0,0.98518,1e-05,2.06339]
[1778852532312,54.45,79203.69,0.0,0.98518,1e-05,2.06339]
[1778852532475,54.45,79203.69,0.0,0.98518,1e-05,2.06339]
[1778852532574,54.45,79203.69,0.0,0.98518,1e-05,2.06339]
[1778852532596,54.44,79203.89,0.0,0.98518,1e-05,2.06279]
[1778852538478,54.43,79191.31,0.0,0.98504,1e-05,2.07953]
[1778852538827,54.43,79191.31,0.0,0.98504,1e-05,2.07953]
[1778852539485,54.43,79171.38,0.0,0.98479,1e-05,2.10887]
[1778852540498,54.43,79153.5,0.0,0.98456,1e-05,2.13538]
[1778852541519,54.43,79140.92,0.0,0.9844,1e-05,2.15404]
[1778852542672,54.43,79140.92,0.0,0.9844,1e-05,2.15404]
[1778852542518,54.42,79135.51,0.0,0.98433,1e-05,2.16184]
[1778852543171,54.42,79135.51,0.0,0.98433,1e-05,2.16184]
[1778852543525,54.4,79131.73,0.0,0.98432,1e-05,2.16286]
[1778852544533,54.4,79126.01,0.0,0.98425,1e-05,2.17114]
[1778852545541,54.39,79118.34,0.0,0.98415,1e-05,2.18243]
[1778852546547,54.39,79105.77,0.0,0.98399,1e-05,2.20135]
[1778852546878,54.39,79105.77,0.0,0.98399,1e-05,2.20135]
[1778852548561,54.36,79104.6,0.0,0.98403,1e-05,2.19703]
[1778852549568,54.33,79100.72,0.0,0.98402,1e-05,2.19754]
[1778852550370,54.33,79100.72,0.0,0.98402,1e-05,2.19754]
[1778852550575,54.3,79116.93,0.0,0.98428,1e-05,2.16713]
[1778852551582,54.27,79125.94,0.0,0.98446,1e-05,2.14563]
[1778852552589,54.24,79129.73,0.0,0.98455,1e-05,2.13506]
[1778852553605,54.22,79144.27,0.0,0.98478,1e-05,2.10865]
[1778852554002,54.22,79144.27,0.0,0.98478,1e-05,2.10865]
[1778852554611,54.21,79137.36,0.0,0.98469,1e-05,2.11864]
[1778852555517,54.21,79137.36,0.0,0.98469,1e-05,2.11864]
[1778852555618,54.21,79117.02,0.0,0.98443,1e-05,2.14914]
[1778852556638,54.21,79105.73,0.0,0.98429,1e-05,2.16603]
[1778852557637,54.18,79096.1,0.0,0.9842,1e-05,2.17625]
[1778852558644,54.18,79083.29,0.0,0.98403,1e-05,2.19607]
[1778852559545,54.18,79083.29,0.0,0.98403,1e-05,2.19607]
[1778852559651,54.18,79078.95,0.0,0.98397,1e-05,2.20256]
[1778852560660,54.18,79079.81,0.0,0.98399,1e-05,2.20061]
[1778852561666,54.18,79089.51,0.0,0.98412,1e-05,2.18484]
[1778852562673,54.17,79097.28,0.0,0.98423,1e-05,2.17216]
[1778852563680,54.17,79101.92,0.0,0.9843,1e-05,2.16463]
[1778852565695,54.17,79103.67,0.0,0.98432,1e-05,2.16174]
[1778852570730,54.17,79103.68,0.0,0.98432,1e-05,2.16172]
[1778852572011,54.17,79113.59,0.0,0.98445,1e-05,2.14655]
[1778852572747,54.17,79132.14,0.0,0.98469,1e-05,2.11837]
[1778852573754,54.17,79127.52,0.0,0.98463,1e-05,2.12547]
[1778852574761,54.17,79123.51,0.0,0.98458,1e-05,2.13162]
[1778852576775,54.17,79126.78,0.0,0.98462,1e-05,2.12726]
[1778852578789,54.17,79120.57,0.0,0.98454,1e-05,2.13682]
[1778852580803,54.17,79117.57,0.0,0.9845,1e-05,2.14148]
[1778852581810,54.17,79100.68,0.0,0.98427,1e-05,2.16734]
[1778852582817,54.17,79095.96,0.0,0.98421,1e-05,2.17464]
[1778852583824,54.17,79105.6,0.0,0.98434,1e-05,2.15979]
[1778852585838,54.17,79095.49,0.0,0.98421,1e-05,2.17535]
[1778852588859,54.17,79104.43,0.0,0.98432,1e-05,2.16154]
[1778852590873,54.17,79110.67,0.0,0.98441,1e-05,2.15199]
[1778852591884,54.17,79117.4,0.0,0.98449,1e-05,2.14174]
[1778852592888,54.17,79126.9,0.0,0.98462,1e-05,2.12734]
[1778852593898,54.17,79120.86,0.0,0.98454,1e-05,2.13658]
[1778852594905,54.18,79130.24,0.0,0.98466,1e-05,2.12283]
[1778852595912,54.18,79143.77,0.0,0.98483,1e-05,2.1025]
[1778852596919,54.18,79138.56,0.0,0.98476,1e-05,2.11045]
[1778852597928,54.18,79142.87,0.0,0.98482,1e-05,2.10396]
[1778852598933,54.18,79148.6,0.0,0.98489,1e-05,2.09546]
[1778852599940,54.18,79143.86,0.0,0.98483,1e-05,2.10267]
[1778852601059,54.18,79155.95,0.0,0.98498,1e-05,2.08469]
[1778852602961,54.18,79147.58,0.0,0.98487,1e-05,2.0976]
[1778852604975,54.18,79157.66,0.0,0.985,1e-05,2.08278]
[1778852605982,54.18,79153.04,0.0,0.98494,1e-05,2.08983]
[1778852607996,54.19,79157.85,0.0,0.985,1e-05,2.08292]
[1778852610022,54.19,79133.04,0.0,0.98468,1e-05,2.12047]
[1778852611023,54.19,79117.41,0.0,0.98449,1e-05,2.14194]
[1778852612031,54.19,79119.87,0.0,0.98452,1e-05,2.13824]
[1778852617066,54.19,79118.6,0.0,0.9845,1e-05,2.14046]
[1778852619080,54.19,79130.22,0.0,0.98465,1e-05,2.12291]
[1778852620087,54.19,79139.19,0.0,0.98477,1e-05,2.10944]
[1778852621094,54.19,79137.6,0.0,0.98475,1e-05,2.11193]
[1778852624135,54.19,79135.31,0.0,0.98472,1e-05,2.11557]
[1778852624147,54.19,79135.31,0.0,0.98472,1e-05,2.11557]
[1778852624321,54.19,79135.31,0.0,0.98472,1e-05,2.11557]
[1778852624487,54.19,79135.31,0.0,0.98472,1e-05,2.11557]
[1778852625123,54.19,79131.04,0.0,0.98466,1e-05,2.12221]
[1778852627956,54.19,79128.06,0.0,0.98462,1e-05,2.12687]
[1778852628016,54.19,79128.06,0.0,0.98462,1e-05,2.12687]
[1778852628031,54.19,79128.06,0.0,0.98462,1e-05,2.12687]
[1778852630311,54.19,79129.78,0.0,0.98464,1e-05,2.1244]
[1778852630401,54.19,79129.78,0.0,0.98464,1e-05,2.1244]
[1778852630565,54.19,79129.78,0.0,0.98464,1e-05,2.1244]
[1778852630672,54.19,79129.78,0.0,0.98464,1e-05,2.1244]
[1778852631785,54.2,79127.29,0.0,0.98461,1e-05,2.12824]
[1778852631810,54.2,79127.29,0.0,0.98461,1e-05,2.12824]
[1778852631933,54.2,79125.35,0.0,0.98458,1e-05,2.13125]
[1778852632058,54.2,79125.35,0.0,0.98458,1e-05,2.13125]
[1778852632172,54.2,79125.96,0.0,0.98459,1e-05,2.13038]
[1778852634308,54.2,79125.93,0.0,0.98459,1e-05,2.13049]
[1778852634405,54.2,79125.93,0.0,0.98459,1e-05,2.13049]
[1778852634560,54.2,79125.93,0.0,0.98459,1e-05,2.13049]
[1778852634691,54.2,79125.93,0.0,0.98459,1e-05,2.13049]
[1778852634769,54.2,79120.22,0.0,0.98451,1e-05,2.13923]
[1778852635193,54.2,79110.74,0.0,0.98439,1e-05,2.15374]
[1778852636200,54.2,79109.88,0.0,0.98438,1e-05,2.15508]
[1778852637354,54.2,79109.88,0.0,0.98438,1e-05,2.15508]
[1778852637475,54.2,79109.88,0.0,0.98438,1e-05,2.15508]
[1778852637580,54.2,79109.88,0.0,0.98438,1e-05,2.15508]
[1778852637681,54.2,79110.0,0.0,0.98438,1e-05,2.15491]
[1778852638318,54.2,79110.0,0.0,0.98438,1e-05,2.15491]
[1778852638449,54.2,79110.0,0.0,0.98438,1e-05,2.15491]
[1778852638558,54.2,79110.0,0.0,0.98438,1e-05,2.15491]
[1778852638692,54.2,79110.0,0.0,0.98438,1e-05,2.15491]
[1778852640229,54.2,79115.8,0.0,0.98445,1e-05,2.14611]
[1778852641236,54.2,79123.5,0.0,0.98455,1e-05,2.13442]
[1778852642267,54.2,79123.5,0.0,0.98455,1e-05,2.13442]
[1778852642311,54.2,79123.5,0.0,0.98455,1e-05,2.13442]
[1778852642405,54.2,79123.5,0.0,0.98455,1e-05,2.13442]
[1778852642499,54.2,79120.15,0.0,0.98451,1e-05,2.13957]
[1778852643809,54.2,79120.15,0.0,0.98451,1e-05,2.13957]
[1778852643971,54.2,79121.23,0.0,0.98452,1e-05,2.13797]
[1778852644061,54.2,79121.23,0.0,0.98452,1e-05,2.13797]
[1778852644171,54.2,79121.23,0.0,0.98452,1e-05,2.13797]
[1778852644310,54.2,79121.23,0.0,0.98452,1e-05,2.13797]
[1778852644338,54.2,79121.23,0.0,0.98452,1e-05,2.13797]
[1778852644369,54.2,79129.07,0.0,0.98463,1e-05,2.12611]
[1778852646317,54.2,79126.14,0.0,0.98459,1e-05,2.13062]
[1778852646379,54.2,79126.14,0.0,0.98459,1e-05,2.13062]
[1778852646469,54.2,79119.46,0.0,0.9845,1e-05,2.14083]
[1778852647278,54.2,79126.73,0.0,0.98459,1e-05,2.12982]
[1778852649146,54.2,79128.96,0.0,0.98462,1e-05,2.1265]
[1778852649297,54.2,79128.96,0.0,0.98462,1e-05,2.1265]
[1778852649315,54.2,79128.96,0.0,0.98462,1e-05,2.1265]
[1778852649819,54.2,79128.96,0.0,0.98462,1e-05,2.1265]
[1778852649320,54.2,79133.53,0.0,0.98468,1e-05,2.11965]
[1778852650421,54.2,79133.53,0.0,0.98468,1e-05,2.11965]
[1778852650559,54.2,79133.53,0.0,0.98468,1e-05,2.11965]
[1778852650639,54.2,79133.53,0.0,0.98468,1e-05,2.11965]
[1778852650651,54.2,79143.81,0.0,0.98481,1e-05,2.10424]
[1778852651306,54.2,79153.21,0.0,0.98493,1e-05,2.09026]
[1778852652313,54.2,79155.38,0.0,0.98496,1e-05,2.08714]
[1778852652918,54.2,79155.38,0.0,0.98496,1e-05,2.08714]
[1778852653320,54.2,79170.57,0.0,0.98515,1e-05,2.0647]
[1778852653884,54.2,79170.57,0.0,0.98515,1e-05,2.0647]
[1778852654059,54.2,79170.57,0.0,0.98515,1e-05,2.0647]
[1778852654227,54.2,79170.57,0.0,0.98515,1e-05,2.0647]
[1778852654327,54.2,79181.02,0.0,0.98528,1e-05,2.04945]
[1778852655051,54.2,79181.02,0.0,0.98528,1e-05,2.04945]
[1778852655334,54.2,79178.68,0.0,0.98525,1e-05,2.05309]
[1778852656318,54.2,79178.68,0.0,0.98525,1e-05,2.05309]
[1778852658355,54.21,79182.82,0.0,0.9853,1e-05,2.04758]
[1778852659364,54.21,79192.4,0.0,0.98541,1e-05,2.03374]
[1778852660370,54.21,79195.0,0.0,0.98544,1e-05,2.03016]
[1778852661378,54.21,79189.86,0.0,0.98538,1e-05,2.03791]
[1778852662101,54.21,79189.86,0.0,0.98538,1e-05,2.03791]
[1778852662313,54.21,79189.86,0.0,0.98538,1e-05,2.03791]
[1778852662362,54.21,79189.86,0.0,0.98538,1e-05,2.03791]
[1778852662384,54.21,79185.73,0.0,0.98532,1e-05,2.04418]
[1778852664317,54.21,79183.24,0.0,0.98529,1e-05,2.04804]
[1778852664410,54.21,79183.24,0.0,0.98529,1e-05,2.04804]
[1778852666417,54.22,79179.25,0.0,0.98524,1e-05,2.05451]
[1778852667422,54.22,79162.65,0.0,0.98503,1e-05,2.07927]
[1778852668309,54.22,79162.65,0.0,0.98503,1e-05,2.07927]
[1778852668502,54.22,79162.65,0.0,0.98503,1e-05,2.07927]
[1778852668560,54.22,79162.65,0.0,0.98503,1e-05,2.07927]
[1778852668598,54.22,79162.65,0.0,0.98503,1e-05,2.07927]
[1778852668657,54.22,79158.16,0.0,0.98497,1e-05,2.08611]
[1778852669455,54.22,79152.92,0.0,0.9849,1e-05,2.09407]
[1778852670229,54.22,79152.92,0.0,0.9849,1e-05,2.09407]
[1778852670506,54.22,79152.92,0.0,0.9849,1e-05,2.09407]
[1778852670576,54.22,79141.27,0.0,0.98475,1e-05,2.11167]
[1778852671468,54.22,79138.02,0.0,0.98472,1e-05,2.11433]
[1778852672316,54.22,79138.02,0.0,0.98472,1e-05,2.11433]
[1778852672479,54.22,79138.02,0.0,0.98472,1e-05,2.11433]
[1778852672560,54.22,79138.02,0.0,0.98472,1e-05,2.11433]
[1778852672643,54.22,79138.02,0.0,0.98472,1e-05,2.11433]
[1778852675687,54.22,79139.75,0.0,0.98474,1e-05,2.11198]
[1778852675736,54.22,79151.81,0.0,0.9849,1e-05,2.09396]
[1778852676172,54.22,79151.81,0.0,0.9849,1e-05,2.09396]
[1778852676311,54.22,79151.81,0.0,0.9849,1e-05,2.09396]
[1778852676589,54.22,79151.81,0.0,0.9849,1e-05,2.09396]
[1778852676642,54.22,79164.26,0.0,0.98505,1e-05,2.07551]
[1778852677514,54.22,79167.03,0.0,0.98509,1e-05,2.07132]
[1778852678522,54.22,79158.5,0.0,0.98498,1e-05,2.08394]
[1778852679529,54.22,79158.5,0.0,0.98498,1e-05,2.08394]
[1778852679563,54.22,79158.5,0.0,0.98498,1e-05,2.08394]
[1778852679726,54.22,79158.5,0.0,0.98498,1e-05,2.08394]
[1778852679809,54.22,79158.5,0.0,0.98498,1e-05,2.08394]
[1778852682550,54.22,79131.52,0.0,0.98464,1e-05,2.12434]
[1778852683556,54.22,79120.6,0.0,0.98449,1e-05,2.14099]
[1778852684563,54.22,79115.27,0.0,0.98442,1e-05,2.14916]
[1778852685570,54.22,79111.48,0.0,0.98437,1e-05,2.15498]
[1778852688591,54.22,79119.19,0.0,0.98447,1e-05,2.14327]
[1778852691681,54.22,79116.52,0.0,0.98444,1e-05,2.14742]
[1778852691808,54.22,79116.52,0.0,0.98444,1e-05,2.14742]
[1778852691814,54.22,79116.52,0.0,0.98444,1e-05,2.14742]
[1778852691733,54.22,79110.91,0.0,0.98437,1e-05,2.15603]
[1778852692308,54.22,79110.91,0.0,0.98437,1e-05,2.15603]
[1778852692559,54.22,79110.91,0.0,0.98437,1e-05,2.15603]
[1778852692625,54.22,79110.91,0.0,0.98437,1e-05,2.15603]
[1778852692696,54.22,79110.91,0.0,0.98437,1e-05,2.15603]
[1778852693626,54.22,79119.26,0.0,0.98447,1e-05,2.14332]
[1778852695516,54.22,79121.93,0.0,0.98451,1e-05,2.13929]
[1778852695562,54.22,79121.93,0.0,0.98451,1e-05,2.13929]
[1778852695566,54.22,79121.93,0.0,0.98451,1e-05,2.13929]
[1778852695816,54.22,79121.93,0.0,0.98451,1e-05,2.13929]
[1778852695848,54.22,79122.03,0.0,0.98451,1e-05,2.13919]
[1778852696607,54.22,79122.03,0.0,0.98451,1e-05,2.13919]
[1778852697654,54.23,79115.46,0.0,0.98442,1e-05,2.14931]
[1778852698661,54.23,79111.11,0.0,0.98437,1e-05,2.156]
[1778852700023,54.23,79112.19,0.0,0.98438,1e-05,2.15438]
[1778852700059,54.23,79112.19,0.0,0.98438,1e-05,2.15438]
[1778852700146,54.23,79112.19,0.0,0.98438,1e-05,2.15438]
[1778852700322,54.23,79112.19,0.0,0.98438,1e-05,2.15438]
[1778852700675,54.23,79108.56,0.0,0.98433,1e-05,2.15996]
[1778852702691,54.23,79120.24,0.0,0.98448,1e-05,2.14215]
[1778852703697,54.22,79123.03,0.0,0.98452,1e-05,2.13757]
[1778852705722,54.22,79104.66,0.0,0.98429,1e-05,2.16501]
[1778852706726,54.22,79097.48,0.0,0.9842,1e-05,2.1757]
[1778852707734,54.22,79100.55,0.0,0.98424,1e-05,2.17097]
[1778852709748,54.22,79094.64,0.0,0.98416,1e-05,2.18009]
[1778852710760,54.22,79094.64,0.0,0.98416,1e-05,2.18009]
[1778852710889,54.22,79094.64,0.0,0.98416,1e-05,2.18009]
[1778852710916,54.22,79102.29,0.0,0.98426,1e-05,2.16829]
[1778852711099,54.22,79102.29,0.0,0.98426,1e-05,2.16829]
[1778852711315,54.22,79102.29,0.0,0.98426,1e-05,2.16829]
[1778852711429,54.22,79102.29,0.0,0.98426,1e-05,2.16829]
[1778852712758,54.22,79101.7,0.0,0.98425,1e-05,2.16919]
[1778852712813,54.22,79101.7,0.0,0.98425,1e-05,2.16919]
[1778852712819,54.22,79101.7,0.0,0.98425,1e-05,2.16919]
[1778852712859,54.22,79103.23,0.0,0.98427,1e-05,2.16685]
[1778852713061,54.22,79103.23,0.0,0.98427,1e-05,2.16685]
[1778852714787,54.22,79108.71,0.0,0.98434,1e-05,2.15846]
[1778852716893,54.22,79108.8,0.0,0.98435,1e-05,2.15834]
[1778852716910,54.22,79105.92,0.0,0.98431,1e-05,2.16279]
[1778852716967,54.22,79105.92,0.0,0.98431,1e-05,2.16279]
[1778852717065,54.22,79105.92,0.0,0.98431,1e-05,2.16279]
[1778852717807,54.22,79102.85,0.0,0.98427,1e-05,2.16754]
[1778852720829,54.22,79090.41,0.0,0.9841,1e-05,2.1868]
[1778852722843,54.22,79088.13,0.0,0.98407,1e-05,2.19033]
[1778852723850,54.22,79082.42,0.0,0.98399,1e-05,2.19918]
[1778852724857,54.22,79085.36,0.0,0.98403,1e-05,2.19459]
[1778852726128,54.22,79087.44,0.0,0.98406,1e-05,2.19133]
[1778852726139,54.22,79087.44,0.0,0.98406,1e-05,2.19133]
[1778852726315,54.22,79087.44,0.0,0.98406,1e-05,2.19133]
[1778852726871,54.22,79098.8,0.0,0.98421,1e-05,2.17373]
[1778852728888,54.22,79100.94,0.0,0.98424,1e-05,2.17042]
[1778852729895,54.22,79095.49,0.0,0.98417,1e-05,2.17884]
[1778852730502,54.22,79095.49,0.0,0.98417,1e-05,2.17884]
[1778852730566,54.22,79095.49,0.0,0.98417,1e-05,2.17884]
[1778852730573,54.22,79095.49,0.0,0.98417,1e-05,2.17884]
[1778852730815,54.22,79095.49,0.0,0.98417,1e-05,2.17884]
[1778852730907,54.22,79098.3,0.0,0.98421,1e-05,2.17451]
[1778852731249,54.22,79098.3,0.0,0.98421,1e-05,2.17451]
[1778852731312,54.22,79098.3,0.0,0.98421,1e-05,2.17451]
[1778852732920,54.22,79107.82,0.0,0.98435,1e-05,2.15751]
[1778852733927,54.22,79124.53,0.0,0.98457,1e-05,2.13204]
[1778852734775,54.22,79124.53,0.0,0.98457,1e-05,2.13204]
[1778852734934,54.22,79132.24,0.0,0.98467,1e-05,2.12039]
[1778852735975,54.22,79121.81,0.0,0.98453,1e-05,2.13628]
[1778852737772,54.22,79121.81,0.0,0.98453,1e-05,2.13628]
[1778852738977,54.22,79110.04,0.0,0.98438,1e-05,2.15414]
[1778852739984,54.22,79103.49,0.0,0.9843,1e-05,2.16364]
[1778852741218,54.22,79103.49,0.0,0.9843,1e-05,2.16364]
[1778852741337,54.21,79100.68,0.0,0.98426,1e-05,2.16765]
[1778852741998,54.21,79089.5,0.0,0.98411,1e-05,2.1849]
[1778852743005,54.21,79075.88,0.0,0.98393,1e-05,2.20575]
[1778852744013,54.21,79073.47,0.0,0.98391,1e-05,2.20879]
[1778852745238,54.21,79073.47,0.0,0.98391,1e-05,2.20879]
[1778852745270,54.21,79077.76,0.0,0.98397,1e-05,2.20171]
[1778852746260,54.21,79077.76,0.0,0.98397,1e-05,2.20171]
[1778852747322,54.2,79078.12,0.0,0.98397,1e-05,2.20077]
[1778852747340,54.2,79074.75,0.0,0.98393,1e-05,2.20565]
[1778852748042,54.2,79068.91,0.0,0.98386,1e-05,2.2144]
[1778852749438,54.2,79068.91,0.0,0.98386,1e-05,2.2144]
[1778852749566,54.2,79068.91,0.0,0.98386,1e-05,2.2144]
[1778852753079,54.2,79074.04,0.0,0.98393,1e-05,2.20574]
[1778852754086,54.2,79070.24,0.0,0.98388,1e-05,2.21163]
[1778852755093,54.2,79063.54,0.0,0.98379,1e-05,2.22207]
[1778852756100,54.2,79058.03,0.0,0.98372,1e-05,2.23065]
[1778852758062,54.2,79057.79,0.0,0.98371,1e-05,2.23094]
[1778852758129,54.2,79057.79,0.0,0.98371,1e-05,2.23094]
[1778852758319,54.2,79057.79,0.0,0.98371,1e-05,2.23094]
[1778852758414,54.2,79057.36,0.0,0.98371,1e-05,2.23152]
[1778852760128,54.19,79061.2,0.0,0.98376,1e-05,2.22529]
[1778852762520,54.19,79058.7,0.0,0.98373,1e-05,2.22914]
[1778852762605,54.19,79040.75,0.0,0.98348,1e-05,2.25752]
[1778852763149,54.19,79027.31,0.0,0.9833,1e-05,2.27872]
[1778852764878,54.19,79027.31,0.0,0.9833,1e-05,2.27872]
[1778852764944,54.19,79022.71,0.0,0.98323,1e-05,2.28591]
[1778852765191,54.19,79011.95,0.0,0.98309,1e-05,2.30304]
[1778852766539,54.19,79011.95,0.0,0.98309,1e-05,2.30304]
[1778852766546,54.19,79004.95,0.0,0.98298,1e-05,2.31501]
[1778852769207,54.2,79001.31,0.0,0.98291,1e-05,2.32281]
[1778852772955,54.21,79000.23,0.0,0.98289,1e-05,2.3258]
[1778852772228,54.21,79004.55,0.0,0.98294,1e-05,2.31939]
[1778852773068,54.21,79004.55,0.0,0.98294,1e-05,2.31939]
[1778852773235,54.22,79009.12,0.0,0.983,1e-05,2.31261]
[1778852775597,54.22,79006.95,0.0,0.98297,1e-05,2.31676]
[1778852776256,54.23,79011.56,0.0,0.98302,1e-05,2.31054]
[1778852777263,54.23,79025.33,0.0,0.98321,1e-05,2.28898]
[1778852778270,54.23,79028.4,0.0,0.98325,1e-05,2.28472]
[1778852781302,54.23,79020.1,0.0,0.98313,1e-05,2.29796]
[1778852782947,54.23,79020.1,0.0,0.98313,1e-05,2.29796]
[1778852782301,54.23,79012.58,0.0,0.98303,1e-05,2.30988]
[1778852783308,54.23,79007.04,0.0,0.98295,1e-05,2.31861]
[1778852784316,54.23,79027.02,0.0,0.98323,1e-05,2.28638]
[1778852785323,54.23,79039.73,0.0,0.98341,1e-05,2.26606]
[1778852786648,54.23,79039.73,0.0,0.98341,1e-05,2.26606]
[1778852787343,54.23,79044.99,0.0,0.98348,1e-05,2.25825]
[1778852789356,54.24,79056.25,0.0,0.98363,1e-05,2.24093]
[1778852790676,54.24,79056.25,0.0,0.98363,1e-05,2.24093]
[1778852790751,54.24,79062.13,0.0,0.98371,1e-05,2.23154]
[1778852791370,54.24,79060.37,0.0,0.9837,1e-05,2.23228]
[1778852793384,54.24,79065.3,0.0,0.98376,1e-05,2.22528]
[1778852794391,54.24,79069.15,0.0,0.98381,1e-05,2.21963]
[1778852795398,54.25,79064.87,0.0,0.98375,1e-05,2.22675]
[1778852796405,54.25,79068.51,0.0,0.98379,1e-05,2.22142]
[1778852798419,54.25,79071.65,0.0,0.98383,1e-05,2.2173]
[1778852800433,54.25,79088.06,0.0,0.98405,1e-05,2.19206]
[1778852801440,54.25,79094.95,0.0,0.98414,1e-05,2.18137]
[1778852802454,54.25,79107.76,0.0,0.98431,1e-05,2.16163]
[1778852803460,54.25,79125.18,0.0,0.98454,1e-05,2.13506]
[1778852804467,54.25,79125.43,0.0,0.98454,1e-05,2.13475]
[1778852806481,54.26,79122.52,0.0,0.9845,1e-05,2.13929]
[1778852811517,54.26,79122.13,0.0,0.98449,1e-05,2.14016]
[1778852812523,54.26,79127.64,0.0,0.98457,1e-05,2.13146]
[1778852815544,54.25,79124.54,0.0,0.98454,1e-05,2.13493]
[1778852816555,54.25,79129.17,0.0,0.9846,1e-05,2.12749]
[1778852817561,54.24,79144.69,0.0,0.98481,1e-05,2.10367]
[1778852818956,54.24,79144.69,0.0,0.98481,1e-05,2.10367]
[1778852818568,54.24,79155.14,0.0,0.98494,1e-05,2.08767]
[1778852819575,54.24,79172.0,0.0,0.98516,1e-05,2.06229]
[1778852820582,54.24,79182.64,0.0,0.9853,1e-05,2.04633]
[1778852821589,54.24,79189.73,0.0,0.98539,1e-05,2.03567]
[1778852822988,54.24,79189.73,0.0,0.98539,1e-05,2.03567]
[1778852822596,54.24,79192.93,0.0,0.98543,1e-05,2.03075]
[1778852823603,54.23,79199.32,0.0,0.98551,1e-05,2.02121]
[1778852824611,54.23,79207.2,0.0,0.98561,1e-05,2.00956]
[1778852825874,54.23,79207.2,0.0,0.98561,1e-05,2.00956]
[1778852825919,54.23,79224.18,0.0,0.98582,1e-05,1.9849]
[1778852826627,54.23,79232.03,0.0,0.98591,1e-05,1.97352]
[1778852827634,54.23,79236.41,0.0,0.98597,1e-05,1.96715]
[1778852828641,54.23,79229.72,0.0,0.98589,1e-05,1.97657]
[1778852829751,54.23,79229.72,0.0,0.98589,1e-05,1.97657]
[1778852829849,54.23,79231.74,0.0,0.98591,1e-05,1.97356]
[1778852830656,54.23,79237.35,0.0,0.98598,1e-05,1.96543]
[1778852832669,54.23,79226.54,0.0,0.98585,1e-05,1.98063]
[1778852833320,54.23,79226.54,0.0,0.98585,1e-05,1.98063]
[1778852833328,54.23,79226.54,0.0,0.98585,1e-05,1.98063]
[1778852833517,54.23,79226.54,0.0,0.98585,1e-05,1.98063]
[1778852833572,54.23,79226.54,0.0,0.98585,1e-05,1.98063]
[1778852833676,54.23,79221.77,0.0,0.9858,1e-05,1.98732]
[1778852834686,54.22,79211.67,0.0,0.98567,1e-05,2.00171]
[1778852835690,54.22,79209.46,0.0,0.98565,1e-05,2.00472]
[1778852840725,54.22,79204.64,0.0,0.9856,1e-05,2.01077]
[1778852841732,54.22,79201.11,0.0,0.98556,1e-05,2.0157]
[1778852843747,54.22,79204.93,0.0,0.98561,1e-05,2.00977]
[1778852845760,54.21,79211.05,0.0,0.98568,1e-05,2.00056]
[1778852846767,54.21,79235.88,0.0,0.98598,1e-05,1.96481]
[1778852847774,54.21,79245.48,0.0,0.9861,1e-05,1.9511]
[1778852848781,54.21,79241.31,0.0,0.98605,1e-05,1.95693]
[1778852849788,54.21,79235.56,0.0,0.98598,1e-05,1.96501]
[1778852850795,54.21,79227.15,0.0,0.98588,1e-05,1.9769]
[1778852851803,54.21,79220.44,0.0,0.98582,1e-05,1.98415]
[1778852852809,54.21,79209.39,0.0,0.98569,1e-05,1.99991]
[1778852853816,54.21,79207.74,0.0,0.98567,1e-05,2.00212]
[1778852855830,54.21,79202.69,0.0,0.98561,1e-05,2.00909]
[1778852857844,54.2,79198.86,0.0,0.98556,1e-05,2.01429]
[1778852858878,54.2,79193.34,0.0,0.9855,1e-05,2.02213]
[1778852859868,54.2,79177.42,0.0,0.9853,1e-05,2.04522]
[1778852860875,54.2,79173.38,0.0,0.98525,1e-05,2.05091]
[1778852861882,54.2,79170.67,0.0,0.98522,1e-05,2.05465]
[1778852866919,54.19,79147.64,0.0,0.98494,1e-05,2.08751]
[1778852867926,54.19,79130.48,0.0,0.98472,1e-05,2.11295]
[1778852868933,54.19,79129.98,0.0,0.98472,1e-05,2.11333]
[1778852870948,54.18,79125.84,0.0,0.98467,1e-05,2.11883]
[1778852871955,54.18,79132.77,0.0,0.98476,1e-05,2.10799]
[1778852873974,54.18,79137.55,0.0,0.98483,1e-05,2.10008]
[1778852874980,54.17,79154.78,0.0,0.98506,1e-05,2.07398]
[1778852876994,54.17,79158.75,0.0,0.98511,1e-05,2.06749]
[1778852881031,54.16,79152.04,0.0,0.98504,1e-05,2.07631]
[1778852882029,54.16,79160.35,0.0,0.98514,1e-05,2.06369]
[1778852883036,54.16,79164.68,0.0,0.9852,1e-05,2.05698]
[1778852884076,54.16,79183.5,0.0,0.98544,1e-05,2.02904]
[1778852885060,54.16,79199.38,0.0,0.98564,1e-05,2.00567]
[1778852886067,54.16,79199.23,0.0,0.98564,1e-05,2.00567]
[1778852887075,54.16,79198.04,0.0,0.98562,1e-05,2.00721]
[1778852890101,54.15,79218.52,0.0,0.98588,1e-05,1.97719]
[1778852891103,54.15,79223.27,0.0,0.98593,1e-05,1.97022]
[1778852892110,54.15,79225.74,0.0,0.98597,1e-05,1.96658]
[1778852893125,54.15,79229.97,0.0,0.98602,1e-05,1.96045]
[1778852894132,54.15,79221.47,0.0,0.98592,1e-05,1.97247]
[1778852895140,54.15,79215.71,0.0,0.98585,1e-05,1.98062]
[1778852897153,54.15,79218.65,0.0,0.98588,1e-05,1.97617]
[1778852898160,54.15,79191.63,0.0,0.98556,1e-05,2.01503]
[1778852899168,54.15,79164.9,0.0,0.98522,1e-05,2.05407]
[1778852900174,54.15,79146.74,0.0,0.985,1e-05,2.08083]
[1778852901181,54.14,79144.9,0.0,0.98497,1e-05,2.08332]
[1778852902188,54.14,79152.25,0.0,0.98507,1e-05,2.07206]
[1778852906216,54.14,79143.64,0.0,0.98497,1e-05,2.08372]
[1778852907223,54.13,79149.04,0.0,0.98504,1e-05,2.07537]
[1778852909245,54.13,79134.73,0.0,0.98486,1e-05,2.09616]
[1778852910247,54.11,79121.86,0.0,0.98472,1e-05,2.11266]
[1778852911257,54.11,79121.86,0.0,0.98472,1e-05,2.11266]
[1778852911316,54.11,79121.86,0.0,0.98472,1e-05,2.11266]
[1778852911323,54.09,79120.28,0.0,0.98475,1e-05,2.10912]
[1778852913007,54.09,79120.28,0.0,0.98475,1e-05,2.10912]
[1778852913060,54.09,79120.28,0.0,0.98475,1e-05,2.10912]
[1778852915282,54.09,79111.12,0.0,0.98464,1e-05,2.12193]
[1778852916289,54.08,79105.29,0.0,0.98457,1e-05,2.13005]
[1778852917296,54.08,79102.31,0.0,0.98453,1e-05,2.1342]
[1778852918303,54.08,79085.87,0.0,0.98432,1e-05,2.15938]
[1778852919310,54.08,79076.67,0.0,0.9842,1e-05,2.17272]
[1778852920343,54.08,79067.5,0.0,0.98408,1e-05,2.18693]
[1778852921345,54.07,79066.28,0.0,0.98407,1e-05,2.18786]
[1778852923352,54.07,79069.13,0.0,0.98412,1e-05,2.18245]
[1778852924359,54.06,79073.17,0.0,0.98418,1e-05,2.1757]
[1778852926374,54.06,79078.55,0.0,0.98426,1e-05,2.16644]
[1778852927380,54.06,79093.59,0.0,0.98445,1e-05,2.14333]
[1778852928388,54.05,79100.98,0.0,0.98456,1e-05,2.13118]
[1778852930402,54.05,79090.97,0.0,0.98443,1e-05,2.14569]
[1778852931409,54.05,79083.59,0.0,0.98434,1e-05,2.1566]
[1778852933423,54.04,79079.45,0.0,0.98429,1e-05,2.16211]
[1778852934430,54.04,79075.67,0.0,0.98425,1e-05,2.16749]
[1778852937452,54.03,79071.77,0.0,0.98421,1e-05,2.17214]
[1778852938459,54.03,79081.11,0.0,0.98433,1e-05,2.15727]
[1778852939466,54.03,79084.97,0.0,0.98439,1e-05,2.1509]
[1778852940722,54.03,79084.97,0.0,0.98439,1e-05,2.1509]
[1778852940810,54.03,79084.97,0.0,0.98439,1e-05,2.1509]
[1778852940815,54.03,79084.97,0.0,0.98439,1e-05,2.1509]
[1778852940910,54.03,79082.89,0.0,0.98436,1e-05,2.15367]
[1778852942488,54.02,79074.63,0.0,0.98426,1e-05,2.16553]
[1778852943311,54.02,79074.63,0.0,0.98426,1e-05,2.16553]
[1778852943384,54.02,79074.63,0.0,0.98426,1e-05,2.16553]
[1778852943495,54.02,79073.02,0.0,0.98424,1e-05,2.16757]
[1778852944502,54.02,79080.4,0.0,0.98435,1e-05,2.15574]
[1778852945319,54.02,79080.4,0.0,0.98435,1e-05,2.15574]
[1778852945471,54.02,79080.4,0.0,0.98435,1e-05,2.15574]
[1778852945512,54.01,79076.61,0.0,0.9843,1e-05,2.16114]
[1778852946516,54.01,79072.75,0.0,0.98425,1e-05,2.16666]
[1778852947523,54.01,79067.02,0.0,0.98418,1e-05,2.17507]
[1778852948530,54.01,79053.32,0.0,0.984,1e-05,2.19592]
[1778852949537,54.0,79056.32,0.0,0.98404,1e-05,2.19073]
[1778852950544,54.0,79072.32,0.0,0.98426,1e-05,2.16541]
[1778852952159,54.0,79072.32,0.0,0.98426,1e-05,2.16541]
[1778852951996,54.0,79076.56,0.0,0.98432,1e-05,2.15842]
[1778852952287,54.0,79076.56,0.0,0.98432,1e-05,2.15842]
[1778852952579,54.0,79065.82,0.0,0.98418,1e-05,2.17458]
[1778852953575,53.99,79056.87,0.0,0.98407,1e-05,2.18802]
[1778852954581,53.99,79053.79,0.0,0.98403,1e-05,2.19233]
[1778852956073,53.99,79053.79,0.0,0.98403,1e-05,2.19233]
[1778852956148,53.99,79053.79,0.0,0.98403,1e-05,2.19233]
[1778852956095,53.99,79058.32,0.0,0.9841,1e-05,2.18477]
[1778852956595,53.99,79050.39,0.0,0.98399,1e-05,2.19666]
[1778852958609,53.98,79047.23,0.0,0.98396,1e-05,2.20059]
[1778852959288,53.98,79047.23,0.0,0.98396,1e-05,2.20059]
[1778852959309,53.98,79047.23,0.0,0.98396,1e-05,2.20059]
[1778852959437,53.98,79047.23,0.0,0.98396,1e-05,2.20059]
[1778852959616,53.98,79052.54,0.0,0.98403,1e-05,2.19178]
[1778852960623,53.97,79044.88,0.0,0.98393,1e-05,2.20326]
[1778852962072,53.97,79044.88,0.0,0.98393,1e-05,2.20326]
[1778852962103,53.97,79044.88,0.0,0.98393,1e-05,2.20326]
[1778852962204,53.97,79046.42,0.0,0.98396,1e-05,2.20034]
[1778852962637,53.97,79040.0,0.0,0.98388,1e-05,2.20989]
[1778852964652,53.96,79032.96,0.0,0.98379,1e-05,2.21991]
[1778852966067,53.96,79032.96,0.0,0.98379,1e-05,2.21991]
[1778852966171,53.96,79032.96,0.0,0.98379,1e-05,2.21991]
[1778852966176,53.96,79018.94,0.0,0.9836,1e-05,2.24155]
[1778852966308,53.96,79018.94,0.0,0.9836,1e-05,2.24155]
[1778852966441,53.96,79018.94,0.0,0.9836,1e-05,2.24155]
[1778852966665,53.96,79014.97,0.0,0.98355,1e-05,2.24727]
[1778852968679,53.95,79012.12,0.0,0.98352,1e-05,2.25061]
[1778852970066,53.95,79012.12,0.0,0.98352,1e-05,2.25061]
[1778852970182,53.95,79012.12,0.0,0.98352,1e-05,2.25061]
[1778852970164,53.95,79012.72,0.0,0.98354,1e-05,2.24906]
[1778852974071,53.94,79012.91,0.0,0.98357,1e-05,2.24453]
[1778852974206,53.94,79012.91,0.0,0.98357,1e-05,2.24453]
[1778852974147,53.93,79015.97,0.0,0.98362,1e-05,2.23908]
[1778852976073,53.93,79014.4,0.0,0.9836,1e-05,2.24099]
[1778852976148,53.93,79017.36,0.0,0.98365,1e-05,2.2357]
[1778852976246,53.93,79017.36,0.0,0.98365,1e-05,2.2357]
[1778852978134,53.93,79017.43,0.0,0.98365,1e-05,2.23502]
[1778852978137,53.92,79011.47,0.0,0.98358,1e-05,2.24391]
[1778852978266,53.92,79011.47,0.0,0.98358,1e-05,2.24391]
[1778852978308,53.92,79011.47,0.0,0.98358,1e-05,2.24391]
[1778852978428,53.92,79011.47,0.0,0.98358,1e-05,2.24391]
[1778852978750,53.92,79007.85,0.0,0.98353,1e-05,2.24909]
[1778852979757,53.92,79003.42,0.0,0.98347,1e-05,2.25556]
[1778852982064,53.91,79002.41,0.0,0.98347,1e-05,2.25657]
[1778852982212,53.91,79002.41,0.0,0.98347,1e-05,2.25657]
[1778852982095,53.91,79000.3,0.0,0.98344,1e-05,2.25933]
[1778852982313,53.91,79000.3,0.0,0.98344,1e-05,2.25933]
[1778852982421,53.91,79000.3,0.0,0.98344,1e-05,2.25933]
[1778852982779,53.91,79007.98,0.0,0.98355,1e-05,2.24645]
[1778852983786,53.9,79013.93,0.0,0.98364,1e-05,2.2364]
[1778852984783,53.9,79013.93,0.0,0.98364,1e-05,2.2364]
[1778852984809,53.9,79013.93,0.0,0.98364,1e-05,2.2364]
[1778852984860,53.9,79013.93,0.0,0.98364,1e-05,2.2364]
[1778852984960,53.9,79013.82,0.0,0.98364,1e-05,2.236]
[1778852988065,53.89,79015.66,0.0,0.98368,1e-05,2.23194]
[1778852988168,53.89,79015.66,0.0,0.98368,1e-05,2.23194]
[1778852988242,53.89,79019.33,0.0,0.98373,1e-05,2.22556]
[1778852988822,53.89,79014.69,0.0,0.98368,1e-05,2.23236]
[1778852990062,53.89,79014.69,0.0,0.98368,1e-05,2.23236]
[1778852990179,53.89,79014.69,0.0,0.98368,1e-05,2.23236]
[1778852990162,53.88,79013.39,0.0,0.98366,1e-05,2.23386]
[1778852990370,53.88,79013.39,0.0,0.98366,1e-05,2.23386]
[1778852990439,53.88,79013.39,0.0,0.98366,1e-05,2.23386]
[1778852990559,53.88,79013.39,0.0,0.98366,1e-05,2.23386]
[1778852990837,53.88,79016.56,0.0,0.98371,1e-05,2.22827]
[1778852992062,53.88,79016.56,0.0,0.98371,1e-05,2.22827]
[1778852992072,53.88,79025.21,0.0,0.98383,1e-05,2.21405]
[1778852992656,53.88,79025.21,0.0,0.98383,1e-05,2.21405]
[1778852992854,53.88,79043.14,0.0,0.98408,1e-05,2.18541]
[1778852994069,53.88,79043.14,0.0,0.98408,1e-05,2.18541]
[1778852994189,53.88,79043.14,0.0,0.98408,1e-05,2.18541]
[1778852994235,53.88,79043.14,0.0,0.98408,1e-05,2.18541]
[1778852994267,53.87,79046.02,0.0,0.98413,1e-05,2.18044]
[1778852994869,53.87,79072.37,0.0,0.98448,1e-05,2.13925]
[1778852995876,53.87,79072.6,0.0,0.98449,1e-05,2.13851]
[1778852998065,53.87,79074.32,0.0,0.98451,1e-05,2.13548]
[1778852998227,53.87,79074.32,0.0,0.98451,1e-05,2.13548]
[1778852998079,53.86,79081.76,0.0,0.98461,1e-05,2.12372]
[1778852998308,53.86,79081.76,0.0,0.98461,1e-05,2.12372]
[1778852998435,53.86,79081.76,0.0,0.98461,1e-05,2.12372]
[1778852998897,53.86,79085.41,0.0,0.98466,1e-05,2.11779]
[1778852999608,53.86,79085.41,0.0,0.98466,1e-05,2.11779]
[1778852999732,53.86,79085.41,0.0,0.98466,1e-05,2.11779]
[1778852999904,53.86,79090.39,0.0,0.98473,1e-05,2.10987]
[1778853000522,53.86,79090.39,0.0,0.98473,1e-05,2.10987]
[1778853000720,53.86,79090.39,0.0,0.98473,1e-05,2.10987]
[1778853000823,53.86,79090.39,0.0,0.98473,1e-05,2.10987]
[1778853000912,53.86,79104.94,0.0,0.98492,1e-05,2.08754]
[1778853001701,53.86,79104.94,0.0,0.98492,1e-05,2.08754]
[1778853001808,53.86,79104.94,0.0,0.98492,1e-05,2.08754]
[1778853002012,53.86,79104.94,0.0,0.98492,1e-05,2.08754]
[1778853002013,53.86,79116.83,0.0,0.98508,1e-05,2.06941]
[1778853002925,53.84,79102.23,0.0,0.98491,1e-05,2.08862]
[1778853003932,53.84,79096.62,0.0,0.98484,1e-05,2.09678]
[1778853005946,53.84,79107.23,0.0,0.98499,1e-05,2.08016]
[1778853006953,53.83,79099.34,0.0,0.98489,1e-05,2.09173]
[1778853007960,53.83,79090.4,0.0,0.98477,1e-05,2.10494]
[1778853008967,53.83,79083.33,0.0,0.98468,1e-05,2.11534]
[1778853010982,53.83,79090.52,0.0,0.98478,1e-05,2.10371]
[1778853013255,53.83,79091.84,0.0,0.9848,1e-05,2.10138]
[1778853013256,53.82,79087.19,0.0,0.98475,1e-05,2.1081]
[1778853013432,53.82,79087.19,0.0,0.98475,1e-05,2.1081]
[1778853013552,53.82,79087.19,0.0,0.98475,1e-05,2.1081]
[1778853014003,53.82,79069.22,0.0,0.98451,1e-05,2.13516]
[1778853015010,53.8,79063.36,0.0,0.98447,1e-05,2.14025]
[1778853016021,53.8,79060.28,0.0,0.98443,1e-05,2.14458]
[1778853017028,53.8,79062.62,0.0,0.98447,1e-05,2.14057]
[1778853018035,53.79,79057.51,0.0,0.9844,1e-05,2.14804]
[1778853019147,53.79,79057.51,0.0,0.9844,1e-05,2.14804]
[1778853019248,53.79,79055.86,0.0,0.98438,1e-05,2.15017]
[1778853020049,53.79,79048.22,0.0,0.98429,1e-05,2.16156]
[1778853021056,53.79,79046.68,0.0,0.98427,1e-05,2.1635]
[1778853022063,53.78,79034.08,0.0,0.9841,1e-05,2.18266]
[1778853023070,53.78,79021.61,0.0,0.98394,1e-05,2.20172]
[1778853024060,53.78,79021.61,0.0,0.98394,1e-05,2.20172]
[1778853024250,53.78,79021.61,0.0,0.98394,1e-05,2.20172]
[1778853024077,53.78,79013.58,0.0,0.98383,1e-05,2.21386]
[1778853027760,53.77,79012.47,0.0,0.98383,1e-05,2.214]
[1778853029112,53.76,79014.03,0.0,0.98386,1e-05,2.21048]
[1778853031126,53.76,79012.39,0.0,0.98387,1e-05,2.20961]
[1778853032133,53.76,79009.67,0.0,0.98383,1e-05,2.21338]
[1778853033140,53.75,79008.09,0.0,0.98382,1e-05,2.21535]
[1778853034147,53.75,79006.41,0.0,0.9838,1e-05,2.21747]
[1778853036161,53.74,78999.81,0.0,0.98372,1e-05,2.22687]
[1778853037315,53.74,78999.81,0.0,0.98372,1e-05,2.22687]
[1778853037170,53.74,78982.3,0.0,0.98348,1e-05,2.25426]
[1778853038232,53.74,78982.3,0.0,0.98348,1e-05,2.25426]
[1778853038267,53.74,78974.41,0.0,0.98337,1e-05,2.26634]
[1778853039187,53.73,78968.93,0.0,0.9833,1e-05,2.27455]
[1778853040194,53.73,78967.32,0.0,0.98328,1e-05,2.27651]
[1778853042208,53.72,78971.09,0.0,0.98335,1e-05,2.26914]
[1778853044222,53.72,78973.61,0.0,0.98339,1e-05,2.26381]
[1778853044379,53.72,78973.61,0.0,0.98339,1e-05,2.26381]
[1778853045229,53.71,78976.47,0.0,0.98344,1e-05,2.25858]
[1778853046236,53.71,78978.28,0.0,0.98347,1e-05,2.25505]
[1778853048271,53.7,78976.56,0.0,0.98346,1e-05,2.25659]
[1778853049276,53.7,78974.07,0.0,0.98343,1e-05,2.25998]
[1778853050282,53.7,78959.91,0.0,0.98323,1e-05,2.28222]
[1778853052297,53.69,78963.88,0.0,0.9833,1e-05,2.2745]
[1778853053304,53.69,78958.84,0.0,0.98323,1e-05,2.282]
[1778853054311,53.68,78961.49,0.0,0.98328,1e-05,2.27706]
[1778853055318,53.68,78969.29,0.0,0.98339,1e-05,2.2638]
[1778853056325,53.68,78967.19,0.0,0.98337,1e-05,2.26653]
[1778853058215,53.68,78967.19,0.0,0.98337,1e-05,2.26653]
[1778853058297,53.68,78967.19,0.0,0.98337,1e-05,2.26653]
[1778853058311,53.68,78967.19,0.0,0.98337,1e-05,2.26653]
[1778853061360,53.66,78955.25,0.0,0.98323,1e-05,2.28267]
[1778853062812,53.66,78955.25,0.0,0.98323,1e-05,2.28267]
[1778853062903,53.66,78942.27,0.0,0.98305,1e-05,2.30316]
[1778853063917,53.66,78942.27,0.0,0.98305,1e-05,2.30316]
[1778853063930,53.65,78920.25,0.0,0.98274,1e-05,2.33868]
[1778853064707,53.65,78920.25,0.0,0.98274,1e-05,2.33868]
[1778853064799,53.65,78914.2,0.0,0.98265,1e-05,2.34793]
[1778853066190,53.65,78914.2,0.0,0.98265,1e-05,2.34793]
[1778853066231,53.65,78875.64,0.0,0.98209,2e-05,2.41178]
[1778853066593,53.65,78849.98,0.0,0.9817,2e-05,2.45556]
[1778853067422,53.6,78844.15,0.0,0.98169,2e-05,2.45651]
[1778853068580,53.6,78844.15,0.0,0.98169,2e-05,2.45651]
[1778853068608,53.55,78824.74,0.0,0.98148,2e-05,2.48037]
[1778853069436,53.5,78810.62,0.0,0.98134,2e-05,2.49526]
[1778853070605,53.5,78810.62,0.0,0.98134,2e-05,2.49526]
[1778853070690,53.45,78814.35,0.0,0.98149,2e-05,2.47871]
[1778853071449,53.4,78813.99,0.0,0.98157,2e-05,2.46911]
[1778853072581,53.4,78813.99,0.0,0.98157,2e-05,2.46911]
[1778853072761,53.4,78813.99,0.0,0.98157,2e-05,2.46911]
[1778853072866,53.3,78825.34,0.0,0.98192,2e-05,2.43007]
[1778853074103,53.3,78825.34,0.0,0.98192,2e-05,2.43007]
[1778853074318,53.3,78825.34,0.0,0.98192,2e-05,2.43007]
[1778853074319,53.25,78827.79,0.0,0.98203,2e-05,2.41679]
[1778853074375,53.25,78827.79,0.0,0.98203,2e-05,2.41679]
[1778853074476,53.25,78835.06,0.0,0.98214,2e-05,2.40438]
[1778853075483,53.21,78842.49,0.0,0.98233,1e-05,2.383]
[1778853076576,53.21,78842.49,0.0,0.98233,1e-05,2.383]
[1778853076664,53.21,78842.49,0.0,0.98233,1e-05,2.383]
[1778853076739,53.13,78835.3,0.0,0.98237,1e-05,2.37885]
[1778853077433,53.13,78835.3,0.0,0.98237,1e-05,2.37885]
[1778853077572,53.13,78824.0,0.0,0.9822,2e-05,2.39804]
[1778853078631,53.13,78813.18,0.0,0.98203,2e-05,2.41654]
[1778853079514,53.08,78807.67,0.0,0.98202,2e-05,2.41792]
[1778853080521,53.04,78793.26,0.0,0.98187,2e-05,2.43419]
[1778853081430,53.04,78793.26,0.0,0.98187,2e-05,2.43419]
[1778853081976,53.04,78793.26,0.0,0.98187,2e-05,2.43419]
[1778853082000,53.04,78793.26,0.0,0.98187,2e-05,2.43419]
[1778853082029,53.0,78785.43,0.0,0.98183,2e-05,2.43919]
[1778853082535,52.95,78776.11,0.0,0.98176,2e-05,2.44634]
[1778853083544,52.91,78763.24,0.0,0.98164,2e-05,2.45963]
[1778853084557,52.9,78743.3,0.0,0.98133,2e-05,2.49427]
[1778853086010,52.9,78743.3,0.0,0.98133,2e-05,2.49427]
[1778853086184,52.9,78743.3,0.0,0.98133,2e-05,2.49427]
[1778853086276,52.89,78718.64,0.0,0.98096,2e-05,2.53539]
[1778853086690,52.89,78718.64,0.0,0.98096,2e-05,2.53539]
[1778853086703,52.89,78709.38,0.0,0.98081,2e-05,2.55199]
[1778853087595,52.88,78687.34,0.0,0.98047,2e-05,2.58986]
[1778853088598,52.87,78679.3,0.0,0.98036,2e-05,2.60187]
[1778853089605,52.85,78681.85,0.0,0.98043,2e-05,2.59438]
[1778853090709,52.85,78681.85,0.0,0.98043,2e-05,2.59438]
[1778853091343,52.85,78681.85,0.0,0.98043,2e-05,2.59438]
[1778853090783,52.84,78688.99,0.0,0.98057,2e-05,2.57872]
[1778853091667,52.83,78696.2,0.0,0.98073,2e-05,2.56064]
[1778853092676,52.82,78680.16,0.0,0.98049,2e-05,2.58738]
[1778853093681,52.81,78675.26,0.0,0.98042,2e-05,2.59426]
[1778853095204,52.81,78675.26,0.0,0.98042,2e-05,2.59426]
[1778853095345,52.81,78675.26,0.0,0.98042,2e-05,2.59426]
[1778853095397,52.78,78678.78,0.0,0.98053,2e-05,2.58274]
[1778853097323,52.78,78680.64,0.0,0.98056,2e-05,2.57935]
[1778853097417,52.78,78680.64,0.0,0.98056,2e-05,2.57935]
[1778853097360,52.76,78681.87,0.0,0.98062,2e-05,2.57238]
[1778853097545,52.76,78681.87,0.0,0.98062,2e-05,2.57238]
[1778853097591,52.76,78681.87,0.0,0.98062,2e-05,2.57238]
[1778853097720,52.76,78677.67,0.0,0.98055,2e-05,2.58001]
[1778853098575,52.76,78677.67,0.0,0.98055,2e-05,2.58001]
[1778853098736,52.75,78681.59,0.0,0.98064,2e-05,2.57065]
[1778853099735,52.74,78696.4,0.0,0.9809,2e-05,2.5416]
[1778853101750,52.72,78701.63,0.0,0.98101,2e-05,2.52846]
[1778853102608,52.72,78701.63,0.0,0.98101,2e-05,2.52846]
[1778853103150,52.72,78701.63,0.0,0.98101,2e-05,2.52846]
[1778853103314,52.72,78701.63,0.0,0.98101,2e-05,2.52846]
[1778853103395,52.71,78702.15,0.0,0.98105,2e-05,2.52462]
[1778853103482,52.71,78702.15,0.0,0.98105,2e-05,2.52462]
[1778853103764,52.71,78704.74,0.0,0.98109,2e-05,2.51999]
[1778853105515,52.71,78704.74,0.0,0.98109,2e-05,2.51999]
[1778853104771,52.7,78702.09,0.0,0.98106,2e-05,2.52341]
[1778853105780,52.69,78698.67,0.0,0.98101,2e-05,2.52833]
[1778853108801,52.72,78684.04,0.0,0.98072,2e-05,2.56105]
[1778853109547,52.72,78684.04,0.0,0.98072,2e-05,2.56105]
[1778853109611,52.72,78684.04,0.0,0.98072,2e-05,2.56105]
[1778853109808,52.74,78684.85,0.0,0.9807,2e-05,2.56321]
[1778853110815,52.74,78676.37,0.0,0.98056,2e-05,2.5789]
[1778853111590,52.74,78676.37,0.0,0.98056,2e-05,2.5789]
[1778853111850,52.74,78676.37,0.0,0.98056,2e-05,2.5789]
[1778853111894,52.75,78685.44,0.0,0.98071,2e-05,2.56277]
[1778853112829,52.75,78690.65,0.0,0.98079,2e-05,2.55365]
[1778853113838,52.75,78698.53,0.0,0.98091,2e-05,2.53978]
[1778853114591,52.75,78698.53,0.0,0.98091,2e-05,2.53978]
[1778853114887,52.75,78712.35,0.0,0.98113,2e-05,2.51538]
[1778853115855,52.75,78739.46,0.0,0.98156,2e-05,2.46724]
[1778853116863,52.75,78731.67,0.0,0.98144,2e-05,2.48083]
[1778853117870,52.75,78723.63,0.0,0.98132,2e-05,2.49501]
[1778853118589,52.75,78723.63,0.0,0.98132,2e-05,2.49501]
[1778853118645,52.75,78723.63,0.0,0.98132,2e-05,2.49501]
[1778853118877,52.75,78723.52,0.0,0.98131,2e-05,2.49514]
[1778853119522,52.75,78723.52,0.0,0.98131,2e-05,2.49514]
[1778853119694,52.75,78723.52,0.0,0.98131,2e-05,2.49514]
[1778853119808,52.75,78723.52,0.0,0.98131,2e-05,2.49514]
[1778853120016,52.75,78723.52,0.0,0.98131,2e-05,2.49514]
[1778853120070,52.75,78721.88,0.0,0.98129,2e-05,2.49788]
[1778853120700,52.75,78721.88,0.0,0.98129,2e-05,2.49788]
[1778853120893,52.75,78711.54,0.0,0.98112,2e-05,2.51627]
[1778853121921,52.75,78685.3,0.0,0.9807,2e-05,2.56384]
[1778853122927,52.75,78697.01,0.0,0.98088,2e-05,2.54311]
[1778853124615,52.75,78728.34,0.0,0.98138,2e-05,2.48757]
[1778853124944,52.75,78706.71,0.0,0.98103,2e-05,2.52637]
[1778853125558,52.75,78706.71,0.0,0.98103,2e-05,2.52637]
[1778853126002,52.75,78706.71,0.0,0.98103,2e-05,2.52637]
[1778853126093,52.76,78705.39,0.0,0.98101,2e-05,2.52918]
[1778853126955,52.76,78736.74,0.0,0.9815,2e-05,2.47391]
[1778853127962,52.76,78757.45,0.0,0.98183,2e-05,2.43752]
[1778853129000,52.76,78736.77,0.0,0.98151,2e-05,2.47365]
[1778853129590,52.76,78736.77,0.0,0.98151,2e-05,2.47365]
[1778853129898,52.76,78736.77,0.0,0.98151,2e-05,2.47365]
[1778853130311,52.76,78736.77,0.0,0.98151,2e-05,2.47365]
[1778853130369,52.76,78718.35,0.0,0.98121,2e-05,2.50623]
[1778853131012,52.76,78726.98,0.0,0.98135,2e-05,2.49093]
[1778853132024,52.76,78730.86,0.0,0.98141,2e-05,2.48396]
[1778853133031,52.76,78754.39,0.0,0.98178,2e-05,2.44261]
[1778853134346,52.76,78754.39,0.0,0.98178,2e-05,2.44261]
[1778853134449,52.76,78754.39,0.0,0.98178,2e-05,2.44261]
[1778853134521,52.76,78758.03,0.0,0.98184,2e-05,2.43621]
[1778853136094,52.76,78759.15,0.0,0.98186,2e-05,2.43426]
[1778853136119,52.76,78771.64,0.0,0.98205,2e-05,2.41264]
[1778853136595,52.76,78771.64,0.0,0.98205,2e-05,2.41264]
[1778853137059,52.76,78781.25,0.0,0.9822,2e-05,2.39612]
[1778853138066,52.76,78784.62,0.0,0.98225,2e-05,2.3904]
[1778853139073,52.76,78782.62,0.0,0.98222,2e-05,2.39391]
[1778853140080,52.76,78773.09,0.0,0.98207,2e-05,2.4104]
[1778853142094,52.75,78772.8,0.0,0.98208,2e-05,2.40932]
[1778853143165,52.75,78772.8,0.0,0.98208,2e-05,2.40932]
[1778853145115,52.74,78767.25,0.0,0.98201,2e-05,2.41722]
[1778853146122,52.73,78763.22,0.0,0.98196,2e-05,2.42251]
[1778853147185,52.73,78763.22,0.0,0.98196,2e-05,2.42251]
[1778853147465,52.73,78763.22,0.0,0.98196,2e-05,2.42251]
[1778853147216,52.73,78769.63,0.0,0.98207,2e-05,2.41056]
[1778853148136,52.72,78776.14,0.0,0.98217,2e-05,2.39851]
[1778853149144,52.72,78779.01,0.0,0.98223,2e-05,2.39276]
[1778853150151,52.72,78766.9,0.0,0.98204,2e-05,2.41361]
[1778853151158,52.71,78763.64,0.0,0.98202,2e-05,2.41503]
[1778853152165,52.71,78769.44,0.0,0.98212,2e-05,2.40417]
[1778853153172,52.7,78777.25,0.0,0.98225,2e-05,2.38991]
[1778853154192,52.7,78772.66,0.0,0.98218,2e-05,2.39698]
[1778853155197,52.7,78764.89,0.0,0.98206,2e-05,2.41037]
[1778853156206,52.69,78767.59,0.0,0.98212,2e-05,2.40404]
[1778853158192,52.69,78767.01,0.0,0.98211,2e-05,2.40504]
[1778853158274,52.69,78767.01,0.0,0.98211,2e-05,2.40504]
[1778853158388,52.68,78772.92,0.0,0.98222,2e-05,2.39321]
[1778853158785,52.68,78772.92,0.0,0.98222,2e-05,2.39321]
[1778853158833,52.68,78772.92,0.0,0.98222,2e-05,2.39321]
[1778853159227,52.68,78772.91,0.0,0.98222,2e-05,2.39322]
[1778853160234,52.68,78767.03,0.0,0.98213,2e-05,2.40252]
[1778853161241,52.67,78764.91,0.0,0.98211,2e-05,2.40536]
[1778853162138,52.67,78764.91,0.0,0.98211,2e-05,2.40536]
[1778853162248,52.67,78768.53,0.0,0.98218,2e-05,2.39746]
[1778853163255,52.66,78757.13,0.0,0.98201,2e-05,2.41631]
[1778853164262,52.66,78756.67,0.0,0.98201,2e-05,2.41625]
[1778853165269,52.66,78767.61,0.0,0.98218,2e-05,2.39736]
[1778853166276,52.65,78770.21,0.0,0.98223,2e-05,2.39122]
[1778853167284,52.64,78758.23,0.0,0.98206,2e-05,2.41105]
[1778853168290,52.64,78744.12,0.0,0.98185,2e-05,2.43469]
[1778853169297,52.64,78740.24,0.0,0.98179,2e-05,2.44057]
[1778853169833,52.64,78740.24,0.0,0.98179,2e-05,2.44057]
[1778853170304,52.63,78736.78,0.0,0.98175,2e-05,2.44571]
[1778853171311,52.63,78731.83,0.0,0.98167,2e-05,2.45438]
[1778853172318,52.63,78733.92,0.0,0.9817,2e-05,2.45069]
[1778853173325,52.63,78737.03,0.0,0.98175,2e-05,2.44523]
[1778853173862,52.63,78737.03,0.0,0.98175,2e-05,2.44523]
[1778853173956,52.63,78737.03,0.0,0.98175,2e-05,2.44523]
[1778853174332,52.63,78747.47,0.0,0.98191,2e-05,2.42702]
[1778853175339,52.63,78759.61,0.0,0.98211,2e-05,2.40512]
[1778853176346,52.62,78762.42,0.0,0.98216,2e-05,2.39943]
[1778853176636,52.62,78762.42,0.0,0.98216,2e-05,2.39943]
[1778853177353,52.62,78764.19,0.0,0.98219,2e-05,2.39556]
[1778853178360,52.61,78761.07,0.0,0.98215,2e-05,2.40012]
[1778853179368,52.61,78767.44,0.0,0.98226,2e-05,2.38833]
[1778853180385,52.61,78769.24,0.0,0.98229,2e-05,2.38444]
[1778853182396,52.6,78776.8,0.0,0.98242,2e-05,2.36993]
[1778853183403,52.59,78792.89,0.0,0.98267,1e-05,2.34181]
[1778853184410,52.59,78811.68,0.0,0.98295,1e-05,2.30949]
[1778853185423,52.59,78828.26,0.0,0.9832,1e-05,2.28123]
[1778853186427,52.58,78841.38,0.0,0.98339,1e-05,2.25897]
[1778853187434,52.58,78834.35,0.0,0.9833,1e-05,2.27]
[1778853188441,52.58,78831.45,0.0,0.98326,1e-05,2.27422]
[1778853189448,52.57,78834.84,0.0,0.98331,1e-05,2.26803]
[1778853190573,52.57,78834.84,0.0,0.98331,1e-05,2.26803]
[1778853190603,52.57,78849.55,0.0,0.98353,1e-05,2.24329]
[1778853190668,52.57,78849.55,0.0,0.98353,1e-05,2.24329]
[1778853190871,52.57,78849.55,0.0,0.98353,1e-05,2.24329]
[1778853190944,52.57,78849.55,0.0,0.98353,1e-05,2.24329]
[1778853191462,52.57,78860.8,0.0,0.9837,1e-05,2.22443]
[1778853192469,52.57,78871.7,0.0,0.98385,1e-05,2.20628]
[1778853193478,52.56,78882.18,0.0,0.984,1e-05,2.18896]
[1778853193677,52.56,78882.18,0.0,0.984,1e-05,2.18896]
[1778853193768,52.56,78882.18,0.0,0.984,1e-05,2.18896]
[1778853194484,52.56,78885.98,0.0,0.98406,1e-05,2.18244]
[1778853195375,52.56,78885.98,0.0,0.98406,1e-05,2.18244]
[1778853195427,52.56,78885.98,0.0,0.98406,1e-05,2.18244]
[1778853195491,52.56,78897.88,0.0,0.98423,1e-05,2.16304]
[1778853196498,52.56,78911.6,0.0,0.98442,1e-05,2.14094]
[1778853197539,52.56,78911.6,0.0,0.98442,1e-05,2.14094]
[1778853197506,52.56,78923.91,0.0,0.98459,1e-05,2.12127]
[1778853198512,52.55,78924.59,0.0,0.9846,1e-05,2.11991]
[1778853200526,52.55,78930.73,0.0,0.98469,1e-05,2.10973]
[1778853200691,52.55,78930.73,0.0,0.98469,1e-05,2.10973]
[1778853201533,52.55,78930.69,0.0,0.98469,1e-05,2.10952]
[1778853202546,52.55,78926.94,0.0,0.98464,1e-05,2.1151]
[1778853203379,52.55,78926.94,0.0,0.98464,1e-05,2.1151]
[1778853203872,52.55,78926.75,0.0,0.98464,1e-05,2.11511]
[1778853204562,52.54,78930.11,0.0,0.98469,1e-05,2.10958]
[1778853205569,52.54,78927.11,0.0,0.98465,1e-05,2.11399]
[1778853206576,52.54,78915.84,0.0,0.9845,1e-05,2.13137]
[1778853207221,52.54,78915.84,0.0,0.9845,1e-05,2.13137]
[1778853207584,52.54,78890.91,0.0,0.98416,1e-05,2.17053]
[1778853208591,52.54,78871.21,0.0,0.98389,1e-05,2.20174]
[1778853208702,52.54,78871.21,0.0,0.98389,1e-05,2.20174]
[1778853209598,52.54,78871.82,0.0,0.9839,1e-05,2.20031]
[1778853210605,52.53,78865.33,0.0,0.98382,1e-05,2.21035]
[1778853211612,52.53,78867.35,0.0,0.98387,1e-05,2.20421]
[1778853213643,52.53,78871.1,0.0,0.98393,1e-05,2.19726]
[1778853214634,52.52,78882.66,0.0,0.98409,1e-05,2.17826]
[1778853215641,52.52,78890.22,0.0,0.9842,1e-05,2.16578]
[1778853216652,52.52,78906.11,0.0,0.98442,1e-05,2.1402]
[1778853217656,52.52,78923.53,0.0,0.98466,1e-05,2.11252]
[1778853219509,52.51,78924.4,0.0,0.98467,1e-05,2.1106]
[1778853220677,52.51,78922.37,0.0,0.98465,1e-05,2.11349]
[1778853221684,52.51,78917.68,0.0,0.98459,1e-05,2.12054]
[1778853222691,52.51,78920.86,0.0,0.98463,1e-05,2.11526]
[1778853223704,52.51,78933.12,0.0,0.9848,1e-05,2.09587]
[1778853224724,52.51,78947.63,0.0,0.985,1e-05,2.07318]
[1778853225730,52.51,78948.58,0.0,0.98501,1e-05,2.0715]
[1778853226737,52.5,78936.59,0.0,0.98485,1e-05,2.0898]
[1778853227776,52.5,78942.15,0.0,0.98493,1e-05,2.08096]
[1778853229758,52.5,78938.6,0.0,0.98489,1e-05,2.08599]
[1778853231772,52.5,78937.37,0.0,0.98487,1e-05,2.08742]
[1778853232779,52.5,78940.57,0.0,0.98492,1e-05,2.08223]
[1778853233772,52.5,78940.57,0.0,0.98492,1e-05,2.08223]
[1778853233786,52.5,78953.05,0.0,0.98508,1e-05,2.06279]
[1778853234793,52.49,78961.7,0.0,0.9852,1e-05,2.04937]
[1778853235800,52.49,78968.45,0.0,0.98529,1e-05,2.03892]
[1778853237643,52.49,78968.45,0.0,0.98529,1e-05,2.03892]
[1778853236807,52.49,78952.5,0.0,0.98508,1e-05,2.06311]
[1778853237814,52.49,78953.63,0.0,0.9851,1e-05,2.06118]
[1778853239828,52.49,78956.0,0.0,0.98513,1e-05,2.05736]
[1778853240254,52.49,78956.0,0.0,0.98513,1e-05,2.05736]
[1778853240310,52.49,78956.0,0.0,0.98513,1e-05,2.05736]
[1778853240347,52.49,78955.07,0.0,0.98512,1e-05,2.05841]
[1778853240835,52.49,78959.78,0.0,0.98518,1e-05,2.0512]
[1778853241893,52.49,78972.26,0.0,0.98535,1e-05,2.03205]
[1778853242862,52.49,78979.71,0.0,0.98544,1e-05,2.02064]
[1778853243869,52.49,78983.84,0.0,0.9855,1e-05,2.01429]
[1778853245895,52.48,78997.01,0.0,0.98568,1e-05,1.99333]
[1778853246893,52.48,79005.59,0.0,0.98578,1e-05,1.98049]
[1778853247900,52.48,79002.01,0.0,0.98574,1e-05,1.98576]
[1778853251930,52.47,79013.6,0.0,0.9859,1e-05,1.9663]
[1778853252939,52.47,79044.35,0.0,0.98628,1e-05,1.92129]
[1778853253946,52.47,79035.72,0.0,0.98617,1e-05,1.93437]
[1778853254703,52.47,79035.72,0.0,0.98617,1e-05,1.93437]
[1778853254953,52.47,79025.64,0.0,0.98605,1e-05,1.9494]
[1778853255960,52.47,79024.53,0.0,0.98603,1e-05,1.95103]
[1778853256967,52.47,79030.77,0.0,0.98611,1e-05,1.94189]
[1778853258727,52.47,79028.23,0.0,0.98608,1e-05,1.94562]
[1778853258773,52.47,79028.23,0.0,0.98608,1e-05,1.94562]
[1778853258985,52.47,79034.11,0.0,0.98615,1e-05,1.93704]
[1778853259992,52.47,79041.78,0.0,0.98625,1e-05,1.9259]
[1778853263013,52.48,79038.77,0.0,0.9862,1e-05,1.93155]
[1778853266038,52.48,79043.12,0.0,0.98625,1e-05,1.92532]
[1778853268052,52.48,79047.2,0.0,0.9863,1e-05,1.91987]
[1778853269059,52.48,79053.86,0.0,0.98638,1e-05,1.9103]
[1778853271073,52.49,79047.31,0.0,0.9863,1e-05,1.91887]
[1778853272080,52.49,79051.54,0.0,0.98635,1e-05,1.91324]
[1778853273087,52.5,79055.46,0.0,0.98639,1e-05,1.9082]
[1778853277115,52.5,79045.73,0.0,0.98626,1e-05,1.92376]
[1778853279129,52.51,79026.37,0.0,0.98601,1e-05,1.95298]
[1778853280136,52.51,79011.83,0.0,0.98583,1e-05,1.97472]
[1778853281143,52.51,79013.0,0.0,0.98585,1e-05,1.97298]
[1778853282151,52.51,79013.63,0.0,0.98585,1e-05,1.97199]
[1778853283157,52.51,79010.23,0.0,0.98581,1e-05,1.97697]
[1778853287185,52.51,79013.83,0.0,0.98586,1e-05,1.97144]
[1778853289199,52.51,79020.06,0.0,0.98594,1e-05,1.96215]
[1778853290206,52.51,79023.49,0.0,0.98598,1e-05,1.95707]
[1778853291213,52.51,79030.6,0.0,0.98607,1e-05,1.94662]
[1778853293227,52.51,79027.34,0.0,0.98603,1e-05,1.95138]
[1778853295241,52.51,79023.29,0.0,0.98598,1e-05,1.95733]
[1778853297255,52.51,79029.25,0.0,0.98605,1e-05,1.94856]
[1778853298262,52.51,79035.52,0.0,0.98613,1e-05,1.93938]
[1778853300277,52.51,79035.25,0.0,0.98612,1e-05,1.93992]
[1778853301283,52.51,79024.74,0.0,0.98599,1e-05,1.95532]
[1778853302290,52.51,79019.75,0.0,0.98593,1e-05,1.96267]
[1778853303305,52.51,79016.79,0.0,0.9859,1e-05,1.96702]
[1778853304306,52.51,79013.18,0.0,0.98585,1e-05,1.97233]
[1778853305313,52.51,78995.92,0.0,0.98563,1e-05,1.99795]
[1778853306323,52.51,78981.88,0.0,0.98545,1e-05,2.01898]
[1778853307327,52.51,78977.0,0.0,0.98539,1e-05,2.02613]
[1778853308334,52.51,78969.33,0.0,0.9853,1e-05,2.0376]
[1778853309690,52.51,78958.61,0.0,0.98516,1e-05,2.05377]
[1778853310348,52.51,78951.31,0.0,0.98506,1e-05,2.06495]
[1778853311355,52.5,78949.3,0.0,0.98504,1e-05,2.06763]
[1778853312365,52.5,78942.56,0.0,0.98495,1e-05,2.078]
[1778853313376,52.5,78934.25,0.0,0.98484,1e-05,2.09063]
[1778853314379,52.5,78938.5,0.0,0.9849,1e-05,2.08382]
[1778853315386,52.5,78942.6,0.0,0.98496,1e-05,2.077]
[1778853319414,52.49,78938.33,0.0,0.98491,1e-05,2.08269]
[1778853321428,52.49,78934.93,0.0,0.98487,1e-05,2.08748]
[1778853325456,52.49,78930.51,0.0,0.98482,1e-05,2.09336]
[1778853327470,52.48,78925.62,0.0,0.98476,1e-05,2.10045]
[1778853330491,52.48,78928.98,0.0,0.98481,1e-05,2.09443]
[1778853335527,52.47,78931.14,0.0,0.98486,1e-05,2.08749]
[1778853337541,52.47,78925.88,0.0,0.9848,1e-05,2.09515]
[1778853339555,52.47,78921.34,0.0,0.98474,1e-05,2.10169]
[1778853340562,52.46,78913.15,0.0,0.98463,1e-05,2.1142]
[1778853341569,52.46,78905.42,0.0,0.98453,1e-05,2.12603]
[1778853342576,52.45,78899.72,0.0,0.98448,1e-05,2.13183]
[1778853344591,52.43,78886.66,0.0,0.98433,1e-05,2.14921]
[1778853345605,52.43,78867.64,0.0,0.98407,1e-05,2.17923]
[1778853346395,52.43,78867.64,0.0,0.98407,1e-05,2.17923]
[1778853346577,52.43,78867.64,0.0,0.98407,1e-05,2.17923]
[1778853346607,52.43,78853.74,0.0,0.98388,1e-05,2.20163]
[1778853347622,52.43,78842.45,0.0,0.98372,1e-05,2.21995]
[1778853348627,52.42,78850.56,0.0,0.98384,1e-05,2.20641]
[1778853349637,52.42,78850.75,0.0,0.98384,1e-05,2.20562]
[1778853350405,52.42,78850.75,0.0,0.98384,1e-05,2.20562]
[1778853350688,52.42,78851.39,0.0,0.98385,1e-05,2.20458]
[1778853351651,52.42,78853.68,0.0,0.98389,1e-05,2.19994]
[1778853352589,52.42,78853.68,0.0,0.98389,1e-05,2.19994]
[1778853352658,52.41,78853.8,0.0,0.9839,1e-05,2.1993]
[1778853353580,52.41,78853.8,0.0,0.9839,1e-05,2.1993]
[1778853355679,52.41,78847.51,0.0,0.98382,1e-05,2.20811]
[1778853356565,52.41,78847.51,0.0,0.98382,1e-05,2.20811]
[1778853356686,52.4,78839.92,0.0,0.98372,1e-05,2.21998]
[1778853356923,52.4,78839.92,0.0,0.98372,1e-05,2.21998]
[1778853362734,52.39,78837.16,0.0,0.9837,1e-05,2.22156]
[1778853364779,52.38,78848.08,0.0,0.98387,1e-05,2.20284]
[1778853365779,52.38,78847.34,0.0,0.98386,1e-05,2.20359]
[1778853369814,52.37,78851.37,0.0,0.98393,1e-05,2.19525]
[1778853373842,52.36,78846.66,0.0,0.98388,1e-05,2.20114]
[1778853375856,52.36,78852.79,0.0,0.98397,1e-05,2.19034]
[1778853376865,52.36,78859.7,0.0,0.98407,1e-05,2.17879]
[1778853377873,52.35,78852.59,0.0,0.98398,1e-05,2.18983]
[1778853378880,52.35,78846.1,0.0,0.98389,1e-05,2.19989]
[1778853381901,52.34,78854.93,0.0,0.98403,1e-05,2.18431]
[1778853384501,52.34,78854.8,0.0,0.98403,1e-05,2.18411]
[1778853384562,52.34,78854.8,0.0,0.98403,1e-05,2.18411]
[1778853384611,52.34,78854.8,0.0,0.98403,1e-05,2.18411]
[1778853384808,52.34,78854.8,0.0,0.98403,1e-05,2.18411]
[1778853384661,52.34,78855.63,0.0,0.98405,1e-05,2.18195]
[1778853386118,52.34,78857.21,0.0,0.98407,1e-05,2.17941]
[1778853386169,52.34,78857.21,0.0,0.98407,1e-05,2.17941]
[1778853386309,52.34,78857.21,0.0,0.98407,1e-05,2.17941]
[1778853387943,52.33,78863.75,0.0,0.98417,1e-05,2.16773]
[1778853391333,52.33,78864.53,0.0,0.98419,1e-05,2.16571]
[1778853391401,52.33,78864.53,0.0,0.98419,1e-05,2.16571]
[1778853391571,52.33,78864.53,0.0,0.98419,1e-05,2.16571]
[1778853391706,52.33,78864.53,0.0,0.98419,1e-05,2.16571]
[1778853391770,52.33,78864.53,0.0,0.98419,1e-05,2.16571]
[1778853391808,52.33,78864.53,0.0,0.98419,1e-05,2.16571]
[1778853391747,52.32,78863.9,0.0,0.9842,1e-05,2.16358]
[1778853392981,52.32,78871.46,0.0,0.98431,1e-05,2.15115]
[1778853393987,52.32,78865.77,0.0,0.98423,1e-05,2.15985]
[1778853394994,52.32,78860.79,0.0,0.98417,1e-05,2.16746]
[1778853396002,52.32,78854.31,0.0,0.98408,1e-05,2.17749]
[1778853397008,52.31,78845.04,0.0,0.98395,1e-05,2.19206]
[1778853399022,52.31,78840.8,0.0,0.9839,1e-05,2.19809]
[1778853402043,52.3,78834.28,0.0,0.98382,1e-05,2.20739]
[1778853403051,52.3,78824.49,0.0,0.98368,1e-05,2.22291]
[1778853404058,52.3,78817.8,0.0,0.98359,1e-05,2.23341]
[1778853405065,52.3,78813.58,0.0,0.98354,1e-05,2.23986]
[1778853407079,52.29,78806.3,0.0,0.98344,1e-05,2.25085]
[1778853408086,52.29,78794.99,0.0,0.98328,1e-05,2.26906]
[1778853409097,52.28,78771.53,0.0,0.98294,1e-05,2.30778]
[1778853410103,52.28,78763.91,0.0,0.98283,1e-05,2.32007]
[1778853411110,52.28,78764.81,0.0,0.98285,1e-05,2.31791]
[1778853416145,52.26,78766.66,0.0,0.98291,1e-05,2.31152]
[1778853417152,52.26,78775.89,0.0,0.98305,1e-05,2.29468]
[1778853418159,52.26,78779.78,0.0,0.98311,1e-05,2.28816]
[1778853419166,52.25,78784.44,0.0,0.98319,1e-05,2.27976]
[1778853421181,52.25,78774.19,0.0,0.98305,1e-05,2.29572]
[1778853422188,52.24,78766.26,0.0,0.98293,1e-05,2.30847]
[1778853423195,52.24,78769.01,0.0,0.98298,1e-05,2.30322]
[1778853424202,52.24,78754.37,0.0,0.98277,1e-05,2.32732]
[1778853425209,52.23,78751.19,0.0,0.98272,1e-05,2.33208]
[1778853426216,52.23,78753.85,0.0,0.98278,1e-05,2.32618]
[1778853428230,52.22,78763.07,0.0,0.98293,1e-05,2.30922]
[1778853430244,52.21,78770.87,0.0,0.98305,1e-05,2.29479]
[1778853431255,52.21,78775.89,0.0,0.98313,1e-05,2.28576]
[1778853432263,52.21,78771.37,0.0,0.98307,1e-05,2.29272]
[1778853433269,52.2,78767.69,0.0,0.98302,1e-05,2.29828]
[1778853435283,52.2,78761.31,0.0,0.98294,1e-05,2.30777]
[1778853436290,52.19,78756.03,0.0,0.98287,1e-05,2.31604]
[1778853438304,52.19,78752.17,0.0,0.98282,1e-05,2.32125]
[1778853440318,52.18,78748.49,0.0,0.98278,1e-05,2.32614]
[1778853442355,52.17,78739.03,0.0,0.98265,2e-05,2.34088]
[1778853443093,52.17,78739.03,0.0,0.98265,2e-05,2.34088]
[1778853443339,52.17,78727.49,0.0,0.98247,2e-05,2.36065]
[1778853444347,52.17,78720.99,0.0,0.98238,2e-05,2.37038]
[1778853446459,52.16,78721.41,0.0,0.9824,2e-05,2.36889]
[1778853449383,52.11,78739.08,0.0,0.98275,2e-05,2.3288]
[1778853450709,52.11,78745.27,0.0,0.98285,1e-05,2.3176]
[1778853453412,52.1,78753.73,0.0,0.98301,1e-05,2.29885]
[1778853455426,52.09,78755.41,0.0,0.98304,1e-05,2.29477]
[1778853460253,52.08,78756.78,0.0,0.98309,1e-05,2.29002]
[1778853460266,52.08,78756.78,0.0,0.98309,1e-05,2.29002]
[1778853460308,52.08,78756.78,0.0,0.98309,1e-05,2.29002]
[1778853460462,52.08,78760.61,0.0,0.98315,1e-05,2.28298]
[1778853463482,52.07,78756.79,0.0,0.98311,1e-05,2.28764]
[1778853465496,52.06,78749.26,0.0,0.98301,1e-05,2.29911]
[1778853466441,52.06,78749.26,0.0,0.98301,1e-05,2.29911]
[1778853466452,52.06,78749.26,0.0,0.98301,1e-05,2.29911]
[1778853466563,52.06,78749.26,0.0,0.98301,1e-05,2.29911]
[1778853467942,52.05,78748.19,0.0,0.983,1e-05,2.29968]
[1778853468061,52.05,78748.19,0.0,0.983,1e-05,2.29968]
[1778853468070,52.05,78748.19,0.0,0.983,1e-05,2.29968]
[1778853468308,52.05,78748.19,0.0,0.983,1e-05,2.29968]
[1778853468517,52.05,78746.64,0.0,0.98298,1e-05,2.30168]
[1778853470531,52.04,78737.2,0.0,0.98285,1e-05,2.31642]
[1778853473552,52.03,78733.27,0.0,0.98281,1e-05,2.32116]
[1778853476027,52.03,78732.92,0.0,0.98282,1e-05,2.32045]
[1778853476041,52.03,78732.92,0.0,0.98282,1e-05,2.32045]
[1778853476063,52.03,78732.92,0.0,0.98282,1e-05,2.32045]
[1778853476558,52.03,78732.92,0.0,0.98282,1e-05,2.32045]
[1778853476744,52.03,78732.92,0.0,0.98282,1e-05,2.32045]
[1778853476811,52.03,78732.92,0.0,0.98282,1e-05,2.32045]
[1778853476844,52.02,78734.44,0.0,0.98285,1e-05,2.31722]
[1778853482139,52.01,78733.13,0.0,0.98285,1e-05,2.31628]
[1778853482207,52.01,78733.13,0.0,0.98285,1e-05,2.31628]
[1778853482315,52.01,78733.13,0.0,0.98285,1e-05,2.31628]
[1778853482927,52.01,78733.13,0.0,0.98285,1e-05,2.31628]
[1778853483000,52.01,78735.2,0.0,0.98289,1e-05,2.31213]
[1778853483058,52.01,78735.2,0.0,0.98289,1e-05,2.31213]
[1778853483625,52.0,78735.85,0.0,0.9829,1e-05,2.31041]
[1778853484632,52.0,78727.01,0.0,0.98278,2e-05,2.32482]
[1778853485639,52.0,78723.35,0.0,0.98273,2e-05,2.33042]
[1778853486646,51.99,78716.09,0.0,0.98262,2e-05,2.34218]
[1778853488469,51.99,78718.34,0.0,0.98266,2e-05,2.33765]
[1778853488562,51.99,78718.34,0.0,0.98266,2e-05,2.33765]
[1778853488781,51.99,78718.34,0.0,0.98266,2e-05,2.33765]
[1778853488808,51.99,78718.34,0.0,0.98266,2e-05,2.33765]
[1778853492711,51.97,78726.87,0.0,0.98282,2e-05,2.31977]
[1778853493719,51.97,78721.77,0.0,0.98275,2e-05,2.32782]
[1778853494107,51.97,78721.77,0.0,0.98275,2e-05,2.32782]
[1778853494191,51.97,78721.77,0.0,0.98275,2e-05,2.32782]
[1778853494312,51.97,78721.77,0.0,0.98275,2e-05,2.32782]
[1778853495226,51.97,78721.27,0.0,0.98275,2e-05,2.32802]
[1778853495307,51.97,78721.27,0.0,0.98275,2e-05,2.32802]
[1778853495560,51.97,78721.27,0.0,0.98275,2e-05,2.32802]
[1778853495732,51.96,78720.78,0.0,0.98275,2e-05,2.3282]
[1778853498755,51.95,78695.81,0.0,0.98238,2e-05,2.36916]
[1778853499762,51.95,78683.98,0.0,0.98221,2e-05,2.38898]
[1778853500769,51.91,78681.12,0.0,0.98223,2e-05,2.38632]
[1778853501776,51.92,78688.58,0.0,0.98233,2e-05,2.3747]
[1778853502783,51.92,78695.67,0.0,0.98243,2e-05,2.36396]
[1778853503790,51.93,78699.33,0.0,0.98248,2e-05,2.35782]
[1778853504797,51.93,78691.11,0.0,0.98236,2e-05,2.37222]
[1778853505804,51.93,78680.75,0.0,0.98218,2e-05,2.39185]
[1778853506812,51.94,78674.34,0.0,0.98207,2e-05,2.40431]
[1778853507818,51.95,78679.98,0.0,0.98215,2e-05,2.39548]
[1778853509832,51.96,78674.54,0.0,0.98205,2e-05,2.40724]
[1778853511846,51.97,78671.86,0.0,0.98201,2e-05,2.4113]
[1778853516881,51.98,78667.8,0.0,0.98192,2e-05,2.42124]
[1778853517888,51.98,78664.23,0.0,0.98186,2e-05,2.42822]
[1778853522923,51.99,78671.48,0.0,0.98195,2e-05,2.4172]
[1778853523417,51.99,78671.48,0.0,0.98195,2e-05,2.4172]
[1778853523472,51.99,78671.48,0.0,0.98195,2e-05,2.4172]
[1778853523561,51.99,78671.48,0.0,0.98195,2e-05,2.4172]
[1778853523625,51.99,78671.48,0.0,0.98195,2e-05,2.4172]
[1778853524789,51.99,78670.61,0.0,0.98194,2e-05,2.4188]
[1778853524814,51.99,78670.61,0.0,0.98194,2e-05,2.4188]
[1778853524900,51.99,78670.61,0.0,0.98194,2e-05,2.4188]
[1778853524940,51.99,78668.5,0.0,0.98191,2e-05,2.42259]
[1778853525059,51.99,78668.5,0.0,0.98191,2e-05,2.42259]
[1778853526811,51.99,78668.35,0.0,0.9819,2e-05,2.42291]
[1778853526989,51.99,78668.35,0.0,0.9819,2e-05,2.42291]
[1778853528973,51.99,78671.7,0.0,0.98195,2e-05,2.41721]
[1778853530949,52.0,78670.77,0.0,0.98194,2e-05,2.41892]
[1778853531012,52.0,78671.14,0.0,0.98194,2e-05,2.41833]
[1778853531063,52.0,78671.14,0.0,0.98194,2e-05,2.41833]
[1778853531997,52.0,78681.32,0.0,0.9821,2e-05,2.40055]
[1778853533023,52.0,78687.9,0.0,0.9822,2e-05,2.38917]
[1778853535049,52.0,78687.9,0.0,0.9822,2e-05,2.38917]
[1778853535023,52.0,78681.71,0.0,0.98211,2e-05,2.40018]
[1778853535176,52.0,78681.71,0.0,0.98211,2e-05,2.40018]
[1778853535313,52.0,78681.71,0.0,0.98211,2e-05,2.40018]
[1778853535379,52.0,78681.71,0.0,0.98211,2e-05,2.40018]
[1778853537250,52.0,78676.98,0.0,0.98203,2e-05,2.40865]
[1778853537259,52.0,78676.98,0.0,0.98203,2e-05,2.40865]
[1778853537310,52.0,78676.98,0.0,0.98203,2e-05,2.40865]
[1778853537351,52.0,78676.98,0.0,0.98203,2e-05,2.40874]
[1778853538813,52.0,78676.98,0.0,0.98203,2e-05,2.40874]
[1778853538958,52.0,78676.98,0.0,0.98203,2e-05,2.40874]
[1778853539302,52.0,78676.77,0.0,0.98203,2e-05,2.40919]
[1778853539607,52.0,78676.77,0.0,0.98203,2e-05,2.40919]
[1778853539651,52.0,78684.5,0.0,0.98215,2e-05,2.39567]
[1778853540191,52.0,78684.5,0.0,0.98215,2e-05,2.39567]
[1778853540585,52.0,78772.46,0.0,0.98347,1e-05,2.2457]
[1778853541114,52.0,78774.43,0.0,0.9835,1e-05,2.24191]
[1778853542970,52.0,78774.43,0.0,0.9835,1e-05,2.24191]
[1778853543034,51.99,78748.95,0.0,0.98314,1e-05,2.28333]
[1778853543150,51.99,78755.01,0.0,0.98323,1e-05,2.27316]
[1778853545081,51.99,78758.72,0.0,0.98329,1e-05,2.26639]
[1778853545146,51.98,78751.35,0.0,0.98318,1e-05,2.27817]
[1778853547074,51.98,78751.35,0.0,0.98318,1e-05,2.27817]
[1778853547384,51.98,78753.88,0.0,0.98323,1e-05,2.27335]
[1778853547804,51.98,78753.88,0.0,0.98323,1e-05,2.27335]
[1778853549079,51.97,78755.12,0.0,0.98325,1e-05,2.27014]
[1778853548172,51.97,78767.67,0.0,0.98344,1e-05,2.24921]
[1778853549185,51.97,78785.36,0.0,0.9837,1e-05,2.21945]
[1778853551059,51.97,78785.36,0.0,0.9837,1e-05,2.21945]
[1778853550187,51.97,78788.46,0.0,0.98375,1e-05,2.21389]
[1778853551194,51.97,78775.76,0.0,0.98357,1e-05,2.23434]
[1778853552201,51.96,78775.87,0.0,0.98357,1e-05,2.23366]
[1778853553944,51.96,78775.87,0.0,0.98357,1e-05,2.23366]
[1778853554056,51.96,78784.26,0.0,0.9837,1e-05,2.21886]
[1778853554223,51.96,78801.85,0.0,0.98395,1e-05,2.19008]
[1778853555228,51.96,78814.04,0.0,0.98413,1e-05,2.1699]
[1778853556235,51.96,78821.65,0.0,0.98424,1e-05,2.15725]
[1778853557975,51.96,78821.65,0.0,0.98424,1e-05,2.15725]
[1778853558046,51.95,78829.65,0.0,0.98435,1e-05,2.14372]
[1778853560095,51.95,78828.29,0.0,0.98434,1e-05,2.1459]
[1778853559260,51.95,78837.55,0.0,0.98447,1e-05,2.13077]
[1778853560271,51.95,78851.33,0.0,0.98466,1e-05,2.1086]
[1778853561274,51.95,78858.41,0.0,0.98476,1e-05,2.09717]
[1778853563573,51.95,78856.42,0.0,0.98473,1e-05,2.10005]
[1778853563663,51.94,78837.95,0.0,0.98448,1e-05,2.12904]
[1778853564297,51.94,78831.15,0.0,0.98439,1e-05,2.13958]
[1778853566084,51.94,78831.15,0.0,0.98439,1e-05,2.13958]
[1778853566213,51.94,78830.79,0.0,0.98439,1e-05,2.1395]
[1778853567319,51.94,78825.85,0.0,0.98432,1e-05,2.14708]
[1778853568331,51.94,78822.26,0.0,0.98428,1e-05,2.1525]
[1778853569774,51.94,78822.26,0.0,0.98428,1e-05,2.1525]
[1778853569832,51.93,78809.35,0.0,0.9841,1e-05,2.17258]
[1778853572081,51.93,78807.79,0.0,0.98408,1e-05,2.1751]
[1778853571351,51.93,78797.89,0.0,0.98396,1e-05,2.18839]
[1778853572359,51.93,78791.89,0.0,0.98388,1e-05,2.19775]
[1778853576082,51.92,78793.9,0.0,0.98392,1e-05,2.19361]
[1778853575381,51.92,78802.7,0.0,0.98404,1e-05,2.17887]
[1778853576387,51.92,78816.02,0.0,0.98423,1e-05,2.15694]
[1778853577604,51.92,78816.02,0.0,0.98423,1e-05,2.15694]
[1778853577662,51.92,78829.73,0.0,0.98443,1e-05,2.13461]
[1778853578401,51.91,78843.66,0.0,0.98462,1e-05,2.11215]
[1778853579572,51.91,78843.66,0.0,0.98462,1e-05,2.11215]
[1778853580065,51.91,78843.66,0.0,0.98462,1e-05,2.11215]
[1778853580120,51.91,78838.82,0.0,0.98456,1e-05,2.11926]
[1778853580150,51.91,78838.82,0.0,0.98456,1e-05,2.11926]
[1778853581050,51.91,78838.82,0.0,0.98456,1e-05,2.11926]
[1778853581124,51.91,78813.8,0.0,0.98421,1e-05,2.15927]
[1778853581431,51.91,78755.45,0.0,0.98338,1e-05,2.25463]
[1778853582436,51.91,78731.96,0.0,0.98304,1e-05,2.29402]
[1778853583443,51.91,78727.2,0.0,0.98296,1e-05,2.30285]
[1778853584366,51.91,78727.2,0.0,0.98296,1e-05,2.30285]
[1778853584462,51.91,78727.2,0.0,0.98296,1e-05,2.30285]
[1778853584531,51.92,78729.15,0.0,0.98298,1e-05,2.30031]
[1778853585565,51.92,78729.15,0.0,0.98298,1e-05,2.30031]
[1778853585717,51.92,78729.15,0.0,0.98298,1e-05,2.30031]
[1778853585818,51.93,78722.0,0.0,0.98286,1e-05,2.31396]
[1778853587471,51.93,78716.88,0.0,0.98278,2e-05,2.32342]
[1778853588570,51.93,78716.88,0.0,0.98278,2e-05,2.32342]
[1778853588835,51.93,78716.88,0.0,0.98278,2e-05,2.32342]
[1778853589064,51.93,78716.88,0.0,0.98278,2e-05,2.32342]
[1778853589113,51.93,78716.88,0.0,0.98278,2e-05,2.32342]
[1778853589090,51.94,78719.67,0.0,0.98281,2e-05,2.32013]
[1778853591499,51.94,78716.81,0.0,0.98275,2e-05,2.32647]
[1778853592572,51.94,78716.81,0.0,0.98275,2e-05,2.32647]
[1778853592747,51.94,78716.81,0.0,0.98275,2e-05,2.32647]
[1778853592829,51.94,78716.81,0.0,0.98275,2e-05,2.32647]
[1778853592908,51.95,78717.27,0.0,0.98275,2e-05,2.32714]
[1778853593673,51.95,78717.27,0.0,0.98275,2e-05,2.32714]
[1778853593813,51.95,78717.27,0.0,0.98275,2e-05,2.32714]
[1778853593897,51.95,78717.27,0.0,0.98275,2e-05,2.32714]
[1778853593914,51.96,78718.72,0.0,0.98276,2e-05,2.32539]
[1778853596573,51.96,78718.52,0.0,0.98275,2e-05,2.32646]
[1778853596696,51.96,78718.52,0.0,0.98275,2e-05,2.32646]
[1778853596790,51.97,78717.29,0.0,0.98272,2e-05,2.33001]
[1778853597541,51.97,78720.33,0.0,0.98277,2e-05,2.32482]
[1778853600639,51.97,78719.23,0.0,0.98274,2e-05,2.32816]
[1778853600966,51.97,78719.23,0.0,0.98274,2e-05,2.32816]
[1778853601103,51.98,78722.72,0.0,0.98278,2e-05,2.32293]
[1778853601593,51.98,78732.2,0.0,0.98293,1e-05,2.30681]
[1778853602428,51.98,78732.2,0.0,0.98293,1e-05,2.30681]
[1778853602598,51.99,78724.47,0.0,0.98279,2e-05,2.3222]
[1778853604612,52.0,78714.56,0.0,0.98262,2e-05,2.34135]
[1778853605620,52.0,78698.29,0.0,0.98237,2e-05,2.36937]
[1778853606470,52.0,78698.29,0.0,0.98237,2e-05,2.36937]
[1778853606629,52.0,78692.0,0.0,0.98227,2e-05,2.38098]
[1778853607549,52.0,78692.0,0.0,0.98227,2e-05,2.38098]
[1778853607647,52.01,78677.23,0.0,0.98204,2e-05,2.4074]
[1778853608651,52.01,78670.1,0.0,0.98191,2e-05,2.42115]
[1778853611373,52.02,78667.46,0.0,0.98187,2e-05,2.42637]
[1778853611511,52.02,78667.46,0.0,0.98187,2e-05,2.42637]
[1778853611685,52.02,78658.78,0.0,0.98172,2e-05,2.44283]
[1778853612642,52.02,78658.78,0.0,0.98172,2e-05,2.44283]
[1778853613699,52.03,78653.87,0.0,0.98163,2e-05,2.4526]
[1778853614706,52.03,78644.48,0.0,0.98148,2e-05,2.46933]
[1778853616028,52.03,78644.48,0.0,0.98148,2e-05,2.46933]
[1778853616287,52.05,78641.64,0.0,0.98139,2e-05,2.47977]
[1778853616850,52.05,78641.64,0.0,0.98139,2e-05,2.47977]
[1778853616873,52.08,78638.32,0.0,0.9813,2e-05,2.49039]
[1778853619755,52.1,78646.94,0.0,0.98139,2e-05,2.48032]
[1778853620763,52.1,78646.94,0.0,0.98139,2e-05,2.48032]
[1778853620775,52.1,78664.06,0.0,0.98166,2e-05,2.44983]
[1778853621879,52.1,78664.06,0.0,0.98166,2e-05,2.44983]
[1778853621899,52.13,78662.89,0.0,0.9816,2e-05,2.457]
[1778853622433,52.13,78662.89,0.0,0.9816,2e-05,2.457]
[1778853622780,52.13,78655.28,0.0,0.98147,2e-05,2.47105]
[1778853623787,52.13,78645.7,0.0,0.98131,2e-05,2.48866]
[1778853624794,52.14,78634.31,0.0,0.98113,2e-05,2.5096]
[1778853625838,52.14,78623.45,0.0,0.98095,2e-05,2.52926]
[1778853626444,52.14,78623.45,0.0,0.98095,2e-05,2.52926]
[1778853626469,52.14,78623.45,0.0,0.98095,2e-05,2.52926]
[1778853626840,52.16,78624.61,0.0,0.98093,2e-05,2.53131]
[1778853627769,52.16,78624.61,0.0,0.98093,2e-05,2.53131]
[1778853627848,52.17,78641.7,0.0,0.98118,2e-05,2.5041]
[1778853629048,52.17,78641.7,0.0,0.98118,2e-05,2.5041]
[1778853629087,52.18,78652.67,0.0,0.98135,2e-05,2.48482]
[1778853629861,52.18,78670.83,0.0,0.98164,2e-05,2.45294]
[1778853631877,52.18,78667.68,0.0,0.9816,2e-05,2.45696]
[1778853633089,52.18,78667.68,0.0,0.9816,2e-05,2.45696]
[1778853633095,52.19,78672.17,0.0,0.98166,2e-05,2.4495]
[1778853633891,52.19,78696.27,0.0,0.98204,2e-05,2.40765]
[1778853635079,52.19,78696.27,0.0,0.98204,2e-05,2.40765]
[1778853635164,52.19,78701.04,0.0,0.9821,2e-05,2.39991]
[1778853635907,52.19,78711.27,0.0,0.98226,2e-05,2.38274]
[1778853637108,52.19,78711.27,0.0,0.98226,2e-05,2.38274]
[1778853637187,52.19,78711.27,0.0,0.98226,2e-05,2.38274]
[1778853637171,52.2,78715.84,0.0,0.98232,2e-05,2.37546]
[1778853637920,52.2,78697.67,0.0,0.98204,2e-05,2.40764]
[1778853638422,52.2,78697.67,0.0,0.98204,2e-05,2.40764]
[1778853638927,52.23,78667.88,0.0,0.98152,2e-05,2.46587]
[1778853639934,52.23,78651.47,0.0,0.98125,2e-05,2.49565]
[1778853640941,52.23,78644.77,0.0,0.98114,2e-05,2.50812]
[1778853641948,52.24,78634.0,0.0,0.98096,2e-05,2.52798]
[1778853642448,52.24,78634.0,0.0,0.98096,2e-05,2.52798]
[1778853642555,52.24,78634.0,0.0,0.98096,2e-05,2.52798]
[1778853642955,52.24,78633.01,0.0,0.98094,2e-05,2.53015]
[1778853644969,52.24,78638.26,0.0,0.98102,2e-05,2.52139]
[1778853645976,52.24,78645.46,0.0,0.98113,2e-05,2.50879]
[1778853647990,52.25,78649.74,0.0,0.98119,2e-05,2.50191]
[1778853648997,52.25,78653.72,0.0,0.98125,2e-05,2.49519]
[1778853650009,52.25,78648.03,0.0,0.98116,2e-05,2.50583]
[1778853651011,52.25,78640.72,0.0,0.98104,2e-05,2.51942]
[1778853652021,52.25,78629.59,0.0,0.98086,2e-05,2.53959]
[1778853653026,52.26,78643.13,0.0,0.98107,2e-05,2.51582]
[1778853653790,52.26,78643.13,0.0,0.98107,2e-05,2.51582]
[1778853654043,52.26,78658.52,0.0,0.98131,2e-05,2.48857]
[1778853655042,52.26,78667.18,0.0,0.98145,2e-05,2.47356]
[1778853657828,52.27,78664.89,0.0,0.9814,2e-05,2.47857]
[1778853660084,52.27,78679.36,0.0,0.98162,2e-05,2.45426]
[1778853661090,52.27,78689.74,0.0,0.98178,2e-05,2.43644]
[1778853662095,52.28,78685.58,0.0,0.98171,2e-05,2.4443]
[1778853665458,52.28,78688.21,0.0,0.98174,2e-05,2.44122]
[1778853666135,52.29,78684.5,0.0,0.98168,2e-05,2.44828]
[1778853667142,52.29,78688.84,0.0,0.98174,2e-05,2.44114]
[1778853668149,52.29,78685.29,0.0,0.98168,2e-05,2.44792]
[1778853669475,52.3,78684.56,0.0,0.98166,2e-05,2.44972]
[1778853673191,52.31,78675.67,0.0,0.98151,2e-05,2.4675]
[1778853674199,52.31,78671.49,0.0,0.98143,2e-05,2.47541]
[1778853675214,52.31,78675.7,0.0,0.9815,2e-05,2.46839]
[1778853677229,52.31,78679.33,0.0,0.98155,2e-05,2.4629]
[1778853682266,52.33,78678.89,0.0,0.98152,2e-05,2.4661]
[1778853683273,52.33,78675.33,0.0,0.98146,2e-05,2.47291]
[1778853686296,52.34,78668.8,0.0,0.98134,2e-05,2.48595]
[1778853686364,52.34,78668.8,0.0,0.98134,2e-05,2.48595]
[1778853687310,52.34,78658.74,0.0,0.98117,2e-05,2.50441]
[1778853688316,52.34,78654.78,0.0,0.98111,2e-05,2.51194]
[1778853689323,52.34,78660.35,0.0,0.98119,2e-05,2.50234]
[1778853690117,52.34,78660.35,0.0,0.98119,2e-05,2.50234]
[1778853690331,52.34,78666.32,0.0,0.98129,2e-05,2.49207]
[1778853693351,52.35,78673.15,0.0,0.9814,2e-05,2.47861]
[1778853698923,52.36,78675.95,0.0,0.98143,2e-05,2.47546]
[1778853698945,52.36,78688.53,0.0,0.98163,2e-05,2.45364]
[1778853699459,52.36,78713.95,0.0,0.98202,2e-05,2.40907]
[1778853700433,52.37,78724.94,0.0,0.98218,2e-05,2.39107]
[1778853701439,52.37,78729.34,0.0,0.98225,2e-05,2.38407]
[1778853702537,52.37,78729.34,0.0,0.98225,2e-05,2.38407]
[1778853703163,52.37,78729.34,0.0,0.98225,2e-05,2.38407]
[1778853703237,52.38,78740.97,0.0,0.98241,2e-05,2.36531]
[1778853703456,52.38,78734.73,0.0,0.98232,2e-05,2.37604]
[1778853706828,52.38,78735.02,0.0,0.98231,2e-05,2.37679]
[1778853709498,52.4,78745.19,0.0,0.98244,2e-05,2.36182]
[1778853710759,52.4,78745.19,0.0,0.98244,2e-05,2.36182]
[1778853710809,52.4,78771.26,0.0,0.98283,1e-05,2.31814]
[1778853711538,52.4,78771.26,0.0,0.98283,1e-05,2.31814]
[1778853711565,52.4,78792.03,0.0,0.98313,1e-05,2.28362]
[1778853712535,52.41,78805.78,0.0,0.98333,1e-05,2.26155]
[1778853714367,52.41,78805.78,0.0,0.98333,1e-05,2.26155]
[1778853713542,52.41,78814.07,0.0,0.98345,1e-05,2.24818]
[1778853714552,52.41,78820.18,0.0,0.98353,1e-05,2.23847]
[1778853716258,52.41,78820.18,0.0,0.98353,1e-05,2.23847]
[1778853716332,52.41,78822.95,0.0,0.98357,1e-05,2.23376]
[1778853716577,52.41,78801.73,0.0,0.98327,1e-05,2.26875]
[1778853717579,52.41,78794.2,0.0,0.98315,1e-05,2.28157]
[1778853720247,52.41,78795.44,0.0,0.98316,1e-05,2.28028]
[1778853720359,52.41,78795.44,0.0,0.98316,1e-05,2.28028]
[1778853720354,52.42,78807.19,0.0,0.98333,1e-05,2.26155]
[1778853720967,52.42,78807.19,0.0,0.98333,1e-05,2.26155]
[1778853721059,52.42,78814.06,0.0,0.98343,1e-05,2.25021]
[1778853721622,52.42,78824.12,0.0,0.98357,1e-05,2.23368]
[1778853722643,52.42,78842.16,0.0,0.98383,1e-05,2.20458]
[1778853723649,52.42,78835.03,0.0,0.98373,1e-05,2.21617]
[1778853724830,52.42,78835.03,0.0,0.98373,1e-05,2.21617]
[1778853725351,52.42,78837.46,0.0,0.98376,1e-05,2.21257]
[1778853725665,52.42,78833.06,0.0,0.98369,1e-05,2.21973]
[1778853726830,52.42,78833.06,0.0,0.98369,1e-05,2.21973]
[1778853726956,52.42,78833.06,0.0,0.98369,1e-05,2.21973]
[1778853727679,52.42,78827.89,0.0,0.98363,1e-05,2.22758]
[1778853729693,52.42,78832.05,0.0,0.98369,1e-05,2.22065]
[1778853730700,52.41,78839.55,0.0,0.9838,1e-05,2.20795]
[1778853731707,52.41,78853.7,0.0,0.984,1e-05,2.1846]
[1778853732534,52.41,78853.7,0.0,0.984,1e-05,2.1846]
[1778853732714,52.41,78869.99,0.0,0.98423,1e-05,2.15808]
[1778853733838,52.41,78869.99,0.0,0.98423,1e-05,2.15808]
[1778853733916,52.41,78894.61,0.0,0.98457,1e-05,2.11873]
[1778853734728,52.41,78904.58,0.0,0.98471,1e-05,2.1028]
[1778853735789,52.4,78910.68,0.0,0.98479,1e-05,2.09301]
[1778853737559,52.4,78917.13,0.0,0.98488,1e-05,2.08273]
[1778853737753,52.4,78914.45,0.0,0.98485,1e-05,2.08665]
[1778853738762,52.4,78921.9,0.0,0.98495,1e-05,2.07486]
[1778853739574,52.4,78921.9,0.0,0.98495,1e-05,2.07486]
[1778853739930,52.4,78921.9,0.0,0.98495,1e-05,2.07486]
[1778853740776,52.4,78913.59,0.0,0.98484,1e-05,2.08728]
[1778853741783,52.4,78907.92,0.0,0.98477,1e-05,2.09586]
[1778853742790,52.4,78892.68,0.0,0.98456,1e-05,2.11945]
[1778853743797,52.39,78881.46,0.0,0.98441,1e-05,2.13684]
[1778853744811,52.39,78881.26,0.0,0.98441,1e-05,2.13682]
[1778853745816,52.39,78876.84,0.0,0.98436,1e-05,2.14348]
[1778853746823,52.39,78867.6,0.0,0.98423,1e-05,2.15783]
[1778853747830,52.39,78876.72,0.0,0.98436,1e-05,2.14295]
[1778853748837,52.38,78881.18,0.0,0.98442,1e-05,2.13553]
[1778853751858,52.38,78889.37,0.0,0.98456,1e-05,2.11925]
[1778853752865,52.38,78902.71,0.0,0.98474,1e-05,2.09804]
[1778853753884,52.38,78916.9,0.0,0.98494,1e-05,2.07572]
[1778853754880,52.37,78907.01,0.0,0.98481,1e-05,2.09084]
[1778853755888,52.37,78913.12,0.0,0.98489,1e-05,2.08109]
[1778853756894,52.37,78927.5,0.0,0.98508,1e-05,2.05865]
[1778853757901,52.37,78927.49,0.0,0.98508,1e-05,2.05847]
[1778853759916,52.37,78930.89,0.0,0.98513,1e-05,2.05285]
[1778853762938,52.37,78935.25,0.0,0.98519,1e-05,2.04561]
[1778853764952,52.36,78932.21,0.0,0.98516,1e-05,2.04991]
[1778853766263,52.36,78932.21,0.0,0.98516,1e-05,2.04991]
[1778853766273,52.36,78918.42,0.0,0.98498,1e-05,2.07093]
[1778853766966,52.36,78895.87,0.0,0.98468,1e-05,2.10577]
[1778853767973,52.36,78897.74,0.0,0.9847,1e-05,2.10255]
[1778853768981,52.36,78909.81,0.0,0.98487,1e-05,2.08346]
[1778853770290,52.36,78909.81,0.0,0.98487,1e-05,2.08346]
[1778853770385,52.36,78909.81,0.0,0.98487,1e-05,2.08346]
[1778853770469,52.35,78899.66,0.0,0.98474,1e-05,2.09874]
[1778853770994,52.35,78906.5,0.0,0.98483,1e-05,2.08808]
[1778853772004,52.35,78914.42,0.0,0.98494,1e-05,2.07553]
[1778853773010,52.34,78909.35,0.0,0.98489,1e-05,2.08106]
[1778853774020,52.34,78905.42,0.0,0.98484,1e-05,2.08692]
[1778853778047,52.33,78911.92,0.0,0.98493,1e-05,2.07582]
[1778853780064,52.33,78905.35,0.0,0.98485,1e-05,2.08555]
[1778853782078,52.33,78902.43,0.0,0.98482,1e-05,2.08961]
[1778853785099,52.32,78895.31,0.0,0.98473,1e-05,2.09997]
[1778853787113,52.32,78899.78,0.0,0.98479,1e-05,2.09247]
[1778853788120,52.32,78891.45,0.0,0.98468,1e-05,2.10521]
[1778853789684,52.32,78890.02,0.0,0.98466,1e-05,2.10719]
[1778853790135,52.32,78879.46,0.0,0.98452,1e-05,2.12352]
[1778853791142,52.32,78871.71,0.0,0.98442,1e-05,2.13548]
[1778853792149,52.31,78868.34,0.0,0.98438,1e-05,2.1405]
[1778853793156,52.31,78875.35,0.0,0.98448,1e-05,2.12905]
[1778853793653,52.31,78875.35,0.0,0.98448,1e-05,2.12905]
[1778853794163,52.31,78878.39,0.0,0.98452,1e-05,2.1239]
[1778853795170,52.31,78881.32,0.0,0.98456,1e-05,2.11895]
[1778853796177,52.31,78891.35,0.0,0.9847,1e-05,2.10288]
[1778853797184,52.31,78898.33,0.0,0.9848,1e-05,2.09166]
[1778853797788,52.31,78898.33,0.0,0.9848,1e-05,2.09166]
[1778853798451,52.31,78898.33,0.0,0.9848,1e-05,2.09166]
[1778853798200,52.3,78913.26,0.0,0.985,1e-05,2.0682]
[1778853799206,52.3,78933.13,0.0,0.98526,1e-05,2.03742]
[1778853800213,52.3,78925.29,0.0,0.98516,1e-05,2.0492]
[1778853801220,52.3,78903.06,0.0,0.98487,1e-05,2.08336]
[1778853801841,52.3,78903.06,0.0,0.98487,1e-05,2.08336]
[1778853802227,52.3,78897.75,0.0,0.9848,1e-05,2.09143]
[1778853803240,52.3,78915.77,0.0,0.98504,1e-05,2.06324]
[1778853805036,52.3,78917.16,0.0,0.98506,1e-05,2.06084]
[1778853805266,52.3,78918.56,0.0,0.98508,1e-05,2.05847]
[1778853809103,52.29,78921.49,0.0,0.98513,1e-05,2.05334]
[1778853809288,52.29,78930.05,0.0,0.98524,1e-05,2.04002]
[1778853810296,52.29,78939.18,0.0,0.98536,1e-05,2.02591]
[1778853811302,52.29,78933.48,0.0,0.9853,1e-05,2.03214]
[1778853812309,52.29,78921.36,0.0,0.98515,1e-05,2.05038]
[1778853813316,52.29,78917.41,0.0,0.9851,1e-05,2.05645]
[1778853814323,52.29,78915.66,0.0,0.98507,1e-05,2.05896]
[1778853814862,52.29,78915.66,0.0,0.98507,1e-05,2.05896]
[1778853819361,52.28,78920.78,0.0,0.98515,1e-05,2.04988]
[1778853820377,52.27,78915.45,0.0,0.9851,1e-05,2.05622]
[1778853821384,52.27,78905.14,0.0,0.98496,1e-05,2.07194]
[1778853822045,52.27,78905.14,0.0,0.98496,1e-05,2.07194]
[1778853822067,52.27,78905.14,0.0,0.98496,1e-05,2.07194]
[1778853822391,52.26,78899.17,0.0,0.9849,1e-05,2.07895]
[1778853823402,52.26,78890.99,0.0,0.98479,1e-05,2.09168]
[1778853824408,52.25,78880.72,0.0,0.98466,1e-05,2.10726]
[1778853825415,52.25,78876.74,0.0,0.98461,1e-05,2.11323]
[1778853825998,52.25,78876.74,0.0,0.98461,1e-05,2.11323]
[1778853827341,52.24,78876.05,0.0,0.98462,1e-05,2.11132]
[1778853827437,52.24,78876.05,0.0,0.98462,1e-05,2.11132]
[1778853827458,52.22,78876.18,0.0,0.98465,1e-05,2.10816]
[1778853829570,52.2,78874.25,0.0,0.98465,1e-05,2.10829]
[1778853829443,52.2,78870.72,0.0,0.9846,1e-05,2.11355]
[1778853829740,52.2,78870.72,0.0,0.9846,1e-05,2.11355]
[1778853830450,52.2,78877.67,0.0,0.9847,1e-05,2.10232]
[1778853831457,52.2,78888.44,0.0,0.98485,1e-05,2.0852]
[1778853832464,52.2,78889.53,0.0,0.98486,1e-05,2.08325]
[1778853833573,52.2,78889.53,0.0,0.98486,1e-05,2.08325]
[1778853833471,52.2,78886.44,0.0,0.98482,1e-05,2.08782]
[1778853833665,52.2,78886.44,0.0,0.98482,1e-05,2.08782]
[1778853834478,52.2,78884.09,0.0,0.98479,1e-05,2.09123]
[1778853835568,52.2,78884.09,0.0,0.98479,1e-05,2.09123]
[1778853835814,52.19,78884.08,0.0,0.9848,1e-05,2.09098]
[1778853836495,52.19,78884.25,0.0,0.9848,1e-05,2.09045]
[1778853837580,52.19,78884.25,0.0,0.9848,1e-05,2.09045]
[1778853837680,52.19,78884.08,0.0,0.9848,1e-05,2.09045]
[1778853837818,52.19,78884.08,0.0,0.9848,1e-05,2.09045]
[1778853838069,52.19,78884.08,0.0,0.9848,1e-05,2.09045]
[1778853838310,52.19,78884.08,0.0,0.9848,1e-05,2.09045]
[1778853838447,52.19,78884.08,0.0,0.9848,1e-05,2.09045]
[1778853838509,52.19,78882.11,0.0,0.98478,1e-05,2.09326]
[1778853839516,52.19,78877.29,0.0,0.98471,1e-05,2.10054]
[1778853840523,52.19,78873.34,0.0,0.98466,1e-05,2.10646]
[1778853841568,52.19,78873.34,0.0,0.98466,1e-05,2.10646]
[1778853841530,52.18,78869.86,0.0,0.98462,1e-05,2.11164]
[1778853841705,52.18,78869.86,0.0,0.98462,1e-05,2.11164]
[1778853842545,52.18,78862.84,0.0,0.98453,1e-05,2.12241]
[1778853843563,52.18,78862.84,0.0,0.98453,1e-05,2.12241]
[1778853843551,52.18,78852.49,0.0,0.98439,1e-05,2.13851]
[1778853844078,52.18,78852.49,0.0,0.98439,1e-05,2.13851]
[1778853844346,52.18,78852.49,0.0,0.98439,1e-05,2.13851]
[1778853844558,52.18,78841.96,0.0,0.98424,1e-05,2.15496]
[1778853844733,52.18,78841.96,0.0,0.98424,1e-05,2.15496]
[1778853845580,52.18,78841.96,0.0,0.98424,1e-05,2.15496]
[1778853845566,52.18,78835.5,0.0,0.98416,1e-05,2.16493]
[1778853846270,52.18,78835.5,0.0,0.98416,1e-05,2.16493]
[1778853846572,52.18,78814.85,0.0,0.98387,1e-05,2.19831]
[1778853847579,52.17,78806.71,0.0,0.98376,1e-05,2.21071]
[1778853849604,52.17,78803.48,0.0,0.98372,1e-05,2.21501]
[1778853849796,52.17,78803.48,0.0,0.98372,1e-05,2.21501]
[1778853849890,52.17,78803.48,0.0,0.98372,1e-05,2.21501]
[1778853850619,52.16,78803.74,0.0,0.98373,1e-05,2.21409]
[1778853852633,52.16,78793.95,0.0,0.9836,1e-05,2.22915]
[1778853853640,52.16,78802.0,0.0,0.98372,1e-05,2.21541]
[1778853854693,52.16,78802.0,0.0,0.98372,1e-05,2.21541]
[1778853854821,52.16,78802.0,0.0,0.98372,1e-05,2.21541]
[1778853854912,52.15,78798.42,0.0,0.98367,1e-05,2.22077]
[1778853855654,52.15,78803.34,0.0,0.98374,1e-05,2.21221]
[1778853856662,52.15,78814.23,0.0,0.9839,1e-05,2.19396]
[1778853857669,52.15,78825.09,0.0,0.98406,1e-05,2.17592]
[1778853859387,52.14,78827.11,0.0,0.9841,1e-05,2.17181]
[1778853859653,52.14,78827.11,0.0,0.9841,1e-05,2.17181]
[1778853859795,52.14,78827.11,0.0,0.9841,1e-05,2.17181]
[1778853859904,52.14,78827.11,0.0,0.9841,1e-05,2.17181]
[1778853859932,52.14,78832.33,0.0,0.98417,1e-05,2.16341]
[1778853860691,52.14,78844.93,0.0,0.98435,1e-05,2.14284]
[1778853862151,52.14,78844.93,0.0,0.98435,1e-05,2.14284]
[1778853862221,52.14,78856.58,0.0,0.98451,1e-05,2.12396]
[1778853862706,52.14,78866.08,0.0,0.98464,1e-05,2.10863]
[1778853864584,52.14,78866.08,0.0,0.98464,1e-05,2.10863]
[1778853863714,52.13,78879.28,0.0,0.98482,1e-05,2.08763]
[1778853864721,52.13,78889.6,0.0,0.98496,1e-05,2.0713]
[1778853866186,52.13,78889.6,0.0,0.98496,1e-05,2.0713]
[1778853866261,52.13,78893.9,0.0,0.98502,1e-05,2.0644]
[1778853868326,52.13,78893.72,0.0,0.98502,1e-05,2.06425]
[1778853868413,52.13,78887.91,0.0,0.98495,1e-05,2.07304]
[1778853870768,52.13,78895.33,0.0,0.98505,1e-05,2.06107]
[1778853872214,52.13,78895.33,0.0,0.98505,1e-05,2.06107]
[1778853872275,52.12,78899.91,0.0,0.98513,1e-05,2.05149]
[1778853875803,52.12,78894.95,0.0,0.98507,1e-05,2.05838]
[1778853878824,52.12,78884.02,0.0,0.98493,1e-05,2.07476]
[1778853879831,52.12,78883.96,0.0,0.98493,1e-05,2.07463]
[1778853881852,52.11,78876.12,0.0,0.98483,1e-05,2.08642]
[1778853882871,52.11,78859.52,0.0,0.98461,1e-05,2.11224]
[1778853883871,52.11,78858.94,0.0,0.9846,1e-05,2.11287]
[1778853884880,52.11,78874.79,0.0,0.98482,1e-05,2.08768]
[1778853886361,52.11,78874.79,0.0,0.98482,1e-05,2.08768]
[1778853886521,52.11,78884.45,0.0,0.98495,1e-05,2.07237]
[1778853887072,52.11,78884.45,0.0,0.98495,1e-05,2.07237]
[1778853887169,52.11,78929.13,0.0,0.98554,1e-05,2.00363]
[1778853887913,52.11,78947.59,0.0,0.98578,1e-05,1.97585]
[1778853888921,52.11,78945.18,0.0,0.98575,1e-05,1.97931]
[1778853890396,52.11,78945.18,0.0,0.98575,1e-05,1.97931]
[1778853890461,52.11,78942.56,0.0,0.98571,1e-05,1.98312]
[1778853890934,52.11,78934.44,0.0,0.98561,1e-05,1.99533]
[1778853892585,52.11,78934.44,0.0,0.98561,1e-05,1.99533]
[1778853891941,52.11,78931.26,0.0,0.98557,1e-05,2.00005]
[1778853893632,52.11,78931.26,0.0,0.98557,1e-05,2.00005]
[1778853893674,52.1,78932.88,0.0,0.98559,1e-05,1.99741]
[1778853894567,52.1,78927.38,0.0,0.98552,1e-05,2.00562]
[1778853894962,52.1,78930.41,0.0,0.98556,1e-05,2.00103]
[1778853897984,52.1,78927.05,0.0,0.98552,1e-05,2.00581]
[1778853903019,52.1,78926.38,0.0,0.98552,1e-05,2.00627]
[1778853904026,52.1,78933.35,0.0,0.98561,1e-05,1.99562]
[1778853905040,52.1,78941.52,0.0,0.98571,1e-05,1.98323]
[1778853906046,52.1,78947.27,0.0,0.98579,1e-05,1.97455]
[1778853909070,52.1,78933.87,0.0,0.98562,1e-05,1.99457]
[1778853910082,52.09,78932.85,0.0,0.98561,1e-05,1.99546]
[1778853911096,52.09,78937.42,0.0,0.98567,1e-05,1.98858]
[1778853912099,52.09,78941.27,0.0,0.98572,1e-05,1.98263]
[1778853913121,52.09,78954.27,0.0,0.98588,1e-05,1.96319]
[1778853914128,52.09,78962.67,0.0,0.98599,1e-05,1.95065]
[1778853915135,52.09,78961.59,0.0,0.98598,1e-05,1.95222]
[1778853918157,52.09,78965.8,0.0,0.98603,1e-05,1.94573]
[1778853920176,52.09,78964.75,0.0,0.98602,1e-05,1.94733]
[1778853921183,52.09,78959.36,0.0,0.98595,1e-05,1.95534]
[1778853923202,52.09,78946.36,0.0,0.98579,1e-05,1.97459]
[1778853924207,52.09,78933.84,0.0,0.98563,1e-05,1.99282]
[1778853925221,52.09,78915.04,0.0,0.98539,1e-05,2.02132]
[1778853926227,52.08,78912.79,0.0,0.98537,1e-05,2.02339]
[1778853928241,52.06,78916.5,0.0,0.98544,1e-05,2.01514]
[1778853929248,52.06,78924.77,0.0,0.98556,1e-05,2.00142]
[1778853930255,52.06,78927.71,0.0,0.98559,1e-05,1.99688]
[1778853932269,52.06,78934.9,0.0,0.9857,1e-05,1.98362]
[1778853933276,52.06,78931.4,0.0,0.98566,1e-05,1.98882]
[1778853934283,52.06,78927.13,0.0,0.98561,1e-05,1.99519]
[1778853935395,52.06,78927.13,0.0,0.98561,1e-05,1.99519]
[1778853935495,52.06,78927.13,0.0,0.98561,1e-05,1.99519]
[1778853935560,52.06,78927.13,0.0,0.98561,1e-05,1.99519]
[1778853935656,52.06,78926.7,0.0,0.9856,1e-05,1.99575]
[1778853936858,52.06,78928.81,0.0,0.98563,1e-05,1.99248]
[1778853937013,52.06,78928.81,0.0,0.98563,1e-05,1.99248]
[1778853937058,52.06,78928.81,0.0,0.98563,1e-05,1.99248]
[1778853938312,52.05,78917.44,0.0,0.98548,1e-05,2.00953]
[1778853939319,52.05,78911.61,0.0,0.98542,1e-05,2.01728]
[1778853941333,52.05,78901.15,0.0,0.98528,1e-05,2.03301]
[1778853942341,52.04,78896.17,0.0,0.98523,1e-05,2.03914]
[1778853943356,52.03,78890.89,0.0,0.98517,1e-05,2.04564]
[1778853945368,52.03,78897.51,0.0,0.98526,1e-05,2.0351]
[1778853947382,52.03,78903.43,0.0,0.98534,1e-05,2.02573]
[1778853949400,52.02,78900.22,0.0,0.9853,1e-05,2.03036]
[1778853950407,52.02,78896.26,0.0,0.98525,1e-05,2.03629]
[1778853952421,52.02,78900.55,0.0,0.98531,1e-05,2.02939]
[1778853953115,52.02,78900.55,0.0,0.98531,1e-05,2.02939]
[1778853953192,52.02,78900.55,0.0,0.98531,1e-05,2.02939]
[1778853953309,52.02,78900.55,0.0,0.98531,1e-05,2.02939]
[1778853953428,52.02,78904.22,0.0,0.98536,1e-05,2.02363]
[1778853955448,52.02,78887.38,0.0,0.98514,1e-05,2.04922]
[1778853956455,52.02,78879.94,0.0,0.98505,1e-05,2.06055]
[1778853957462,52.02,78885.56,0.0,0.98512,1e-05,2.05165]
[1778853958470,52.02,78895.21,0.0,0.98525,1e-05,2.03659]
[1778853959476,52.02,78899.92,0.0,0.98531,1e-05,2.02921]
[1778853960483,52.02,78899.92,0.0,0.98531,1e-05,2.02921]
[1778853960572,52.02,78899.92,0.0,0.98531,1e-05,2.02921]
[1778853960584,52.01,78902.96,0.0,0.98536,1e-05,2.02441]
[1778853960809,52.01,78902.96,0.0,0.98536,1e-05,2.02441]
[1778853961490,52.01,78899.33,0.0,0.98531,1e-05,2.02983]
[1778853964513,52.01,78907.63,0.0,0.98542,1e-05,2.01671]
[1778853965528,52.01,78898.05,0.0,0.9853,1e-05,2.03124]
[1778853966532,52.01,78885.84,0.0,0.98514,1e-05,2.04988]
[1778853967539,52.01,78877.49,0.0,0.98503,1e-05,2.06263]
[1778853968547,52.01,78872.74,0.0,0.98497,1e-05,2.06981]
[1778853970560,52.01,78861.81,0.0,0.98482,1e-05,2.08645]
[1778853971567,52.0,78853.54,0.0,0.98471,1e-05,2.09919]
[1778853972574,52.0,78858.54,0.0,0.98478,1e-05,2.09106]
[1778853973581,52.0,78863.68,0.0,0.98485,1e-05,2.08275]
[1778853977632,52.0,78869.93,0.0,0.98495,1e-05,2.07203]
[1778853978625,52.0,78878.96,0.0,0.98507,1e-05,2.05778]
[1778853979632,51.99,78880.67,0.0,0.98509,1e-05,2.05494]
[1778853982653,51.99,78876.28,0.0,0.98504,1e-05,2.06117]
[1778853983337,51.99,78876.28,0.0,0.98504,1e-05,2.06117]
[1778853983464,51.99,78876.28,0.0,0.98504,1e-05,2.06117]
[1778853983564,51.99,78876.28,0.0,0.98504,1e-05,2.06117]
[1778853983681,51.99,78876.28,0.0,0.98504,1e-05,2.06117]
[1778853983760,51.99,78877.88,0.0,0.98506,1e-05,2.0585]
[1778853984667,51.99,78873.4,0.0,0.985,1e-05,2.06526]
[1778853985675,51.99,78867.27,0.0,0.98492,1e-05,2.0746]
[1778853986695,51.99,78855.32,0.0,0.98477,1e-05,2.09308]
[1778853987571,51.99,78855.32,0.0,0.98477,1e-05,2.09308]
[1778853987748,51.99,78855.32,0.0,0.98477,1e-05,2.09308]
[1778853987702,51.99,78853.91,0.0,0.98475,1e-05,2.09504]
[1778853987812,51.99,78853.91,0.0,0.98475,1e-05,2.09504]
[1778853987861,51.99,78853.91,0.0,0.98475,1e-05,2.09504]
[1778853988713,51.98,78855.15,0.0,0.98477,1e-05,2.09283]
[1778853989717,51.98,78859.12,0.0,0.98482,1e-05,2.08634]
[1778853991154,51.98,78857.81,0.0,0.98481,1e-05,2.08815]
[1778853991294,51.98,78857.81,0.0,0.98481,1e-05,2.08815]
[1778853991316,51.98,78857.81,0.0,0.98481,1e-05,2.08815]
[1778853991563,51.98,78857.81,0.0,0.98481,1e-05,2.08815]
[1778853991632,51.98,78857.81,0.0,0.98481,1e-05,2.08815]
[1778853991731,51.98,78853.67,0.0,0.98477,1e-05,2.09207]
[1778853992739,51.98,78850.21,0.0,0.98473,1e-05,2.09725]
[1778853993747,51.98,78845.15,0.0,0.98466,1e-05,2.10496]
[1778853994764,51.98,78840.49,0.0,0.9846,1e-05,2.11204]
[1778853995569,51.98,78840.49,0.0,0.9846,1e-05,2.11204]
[1778853995687,51.98,78840.49,0.0,0.9846,1e-05,2.11204]
[1778853995767,51.97,78844.55,0.0,0.98466,1e-05,2.10533]
[1778853995965,51.97,78844.55,0.0,0.98466,1e-05,2.10533]
[1778853996060,51.97,78844.55,0.0,0.98466,1e-05,2.10533]
[1778853996131,51.97,78844.55,0.0,0.98466,1e-05,2.10533]
[1778853996312,51.97,78844.55,0.0,0.98466,1e-05,2.10533]
[1778853996430,51.97,78844.55,0.0,0.98466,1e-05,2.10533]
[1778853996771,51.97,78845.99,0.0,0.98468,1e-05,2.10277]
[1778853999793,51.97,78829.17,0.0,0.98445,1e-05,2.12856]
[1778854000799,51.97,78822.64,0.0,0.98437,1e-05,2.13866]
[1778854001807,51.96,78819.14,0.0,0.98432,1e-05,2.14392]
[1778854003565,51.96,78818.62,0.0,0.98432,1e-05,2.14439]
[1778854003586,51.96,78818.62,0.0,0.98432,1e-05,2.14439]
[1778854003820,51.96,78812.96,0.0,0.98424,1e-05,2.15312]
[1778854005573,51.96,78812.96,0.0,0.98424,1e-05,2.15312]
[1778854005689,51.96,78812.96,0.0,0.98424,1e-05,2.15312]
[1778854005758,51.96,78816.15,0.0,0.98429,1e-05,2.14726]
[1778854005838,51.96,78823.48,0.0,0.98439,1e-05,2.13553]
[1778854006842,51.95,78831.51,0.0,0.98451,1e-05,2.12239]
[1778854007850,51.95,78838.04,0.0,0.9846,1e-05,2.11171]
[1778854009211,51.95,78838.04,0.0,0.9846,1e-05,2.11171]
[1778854009276,51.95,78838.04,0.0,0.9846,1e-05,2.11171]
[1778854009310,51.95,78838.04,0.0,0.9846,1e-05,2.11171]
[1778854009403,51.95,78838.04,0.0,0.9846,1e-05,2.11171]
[1778854009489,51.95,78838.6,0.0,0.98461,1e-05,2.11023]
[1778854009868,51.95,78842.24,0.0,0.98466,1e-05,2.10447]
[1778854011573,51.95,78842.24,0.0,0.98466,1e-05,2.10447]
[1778854011670,51.95,78842.24,0.0,0.98466,1e-05,2.10447]
[1778854011770,51.95,78846.47,0.0,0.98472,1e-05,2.09724]
[1778854012649,51.95,78846.47,0.0,0.98472,1e-05,2.09724]
[1778854012659,51.95,78846.47,0.0,0.98472,1e-05,2.09724]
[1778854012776,51.95,78846.47,0.0,0.98472,1e-05,2.09724]
[1778854012885,51.95,78850.01,0.0,0.98477,1e-05,2.0914]
[1778854013892,51.94,78852.51,0.0,0.98481,1e-05,2.08722]
[1778854015562,51.94,78852.51,0.0,0.98481,1e-05,2.08722]
[1778854015773,51.94,78852.51,0.0,0.98481,1e-05,2.08722]
[1778854015810,51.94,78852.51,0.0,0.98481,1e-05,2.08722]
[1778854015779,51.94,78852.28,0.0,0.98481,1e-05,2.08707]
[1778854015917,51.94,78852.28,0.0,0.98481,1e-05,2.08707]
[1778854016016,51.94,78856.61,0.0,0.98487,1e-05,2.08028]
[1778854017563,51.94,78856.61,0.0,0.98487,1e-05,2.08028]
[1778854017664,51.94,78864.48,0.0,0.98498,1e-05,2.06754]
[1778854017924,51.94,78884.32,0.0,0.98524,1e-05,2.03682]
[1778854019146,51.94,78884.32,0.0,0.98524,1e-05,2.03682]
[1778854019243,51.94,78888.12,0.0,0.98529,1e-05,2.03082]
[1778854019946,51.94,78880.62,0.0,0.9852,1e-05,2.04222]
[1778854021569,51.94,78880.62,0.0,0.9852,1e-05,2.04222]
[1778854021822,51.94,78880.62,0.0,0.9852,1e-05,2.04222]
[1778854021618,51.94,78882.51,0.0,0.98522,1e-05,2.03897]
[1778854023566,51.94,78883.75,0.0,0.98524,1e-05,2.03706]
[1778854023698,51.94,78883.75,0.0,0.98524,1e-05,2.03706]
[1778854023779,51.93,78879.34,0.0,0.98519,1e-05,2.04354]
[1778854025007,51.93,78885.01,0.0,0.98526,1e-05,2.03463]
[1778854025995,51.93,78885.01,0.0,0.98526,1e-05,2.03463]
[1778854026058,51.93,78885.01,0.0,0.98526,1e-05,2.03463]
[1778854026072,51.93,78885.01,0.0,0.98526,1e-05,2.03463]
[1778854026309,51.93,78885.01,0.0,0.98526,1e-05,2.03463]
[1778854026391,51.93,78885.01,0.0,0.98526,1e-05,2.03463]
[1778854026428,51.93,78887.93,0.0,0.9853,1e-05,2.02982]
[1778854027337,51.93,78887.93,0.0,0.9853,1e-05,2.02982]
[1778854027438,51.93,78887.93,0.0,0.9853,1e-05,2.02982]
[1778854027568,51.93,78887.93,0.0,0.9853,1e-05,2.02982]
[1778854029558,51.93,78889.8,0.0,0.98533,1e-05,2.02681]
[1778854029677,51.93,78889.8,0.0,0.98533,1e-05,2.02681]
[1778854029735,51.93,78892.54,0.0,0.98537,1e-05,2.02232]
[1778854030043,51.93,78895.05,0.0,0.9854,1e-05,2.01849]
[1778854031565,51.93,78895.05,0.0,0.9854,1e-05,2.01849]
[1778854031615,51.93,78895.05,0.0,0.9854,1e-05,2.01849]
[1778854031645,51.93,78897.21,0.0,0.98543,1e-05,2.01493]
[1778854033565,51.93,78898.21,0.0,0.98544,1e-05,2.0134]
[1778854033642,51.93,78898.21,0.0,0.98544,1e-05,2.0134]
[1778854033666,51.93,78898.67,0.0,0.98545,1e-05,2.01246]
[1778854034071,51.93,78894.92,0.0,0.9854,1e-05,2.01819]
[1778854035566,51.93,78894.92,0.0,0.9854,1e-05,2.01819]
[1778854035693,51.93,78894.92,0.0,0.9854,1e-05,2.01819]
[1778854035785,51.92,78898.41,0.0,0.98545,1e-05,2.01262]
[1778854036045,51.92,78898.41,0.0,0.98545,1e-05,2.01262]
[1778854036062,51.92,78898.41,0.0,0.98545,1e-05,2.01262]
[1778854036124,51.92,78898.41,0.0,0.98545,1e-05,2.01262]
[1778854036312,51.92,78898.41,0.0,0.98545,1e-05,2.01262]
[1778854037092,51.92,78908.86,0.0,0.98559,1e-05,1.99662]
[1778854038093,51.92,78908.86,0.0,0.98559,1e-05,1.99662]
[1778854038193,51.92,78908.86,0.0,0.98559,1e-05,1.99662]
[1778854038309,51.92,78908.86,0.0,0.98559,1e-05,1.99662]
[1778854038406,51.92,78908.86,0.0,0.98559,1e-05,1.99662]
[1778854038505,51.92,78913.28,0.0,0.98564,1e-05,1.98975]
[1778854039106,51.92,78915.19,0.0,0.98567,1e-05,1.98686]
[1778854040115,51.92,78921.71,0.0,0.98575,1e-05,1.97697]
[1778854041563,51.92,78921.71,0.0,0.98575,1e-05,1.97697]
[1778854041756,51.92,78921.71,0.0,0.98575,1e-05,1.97697]
[1778854041807,51.92,78921.71,0.0,0.98575,1e-05,1.97697]
[1778854041787,51.92,78917.89,0.0,0.98571,1e-05,1.98261]
[1778854041986,51.92,78917.89,0.0,0.98571,1e-05,1.98261]
[1778854042728,51.92,78917.89,0.0,0.98571,1e-05,1.98261]
[1778854042789,51.92,78917.89,0.0,0.98571,1e-05,1.98261]
[1778854042810,51.92,78917.89,0.0,0.98571,1e-05,1.98261]
[1778854042797,51.92,78914.97,0.0,0.98567,1e-05,1.98696]
[1778854044142,51.92,78918.42,0.0,0.98571,1e-05,1.9817]
[1778854045578,51.92,78918.42,0.0,0.98571,1e-05,1.9817]
[1778854045808,51.92,78918.42,0.0,0.98571,1e-05,1.9817]
[1778854045679,51.92,78925.03,0.0,0.9858,1e-05,1.97165]
[1778854045901,51.92,78925.03,0.0,0.9858,1e-05,1.97165]
[1778854046310,51.92,78925.03,0.0,0.9858,1e-05,1.97165]
[1778854046504,51.92,78925.03,0.0,0.9858,1e-05,1.97165]
[1778854046576,51.92,78929.09,0.0,0.98585,1e-05,1.96553]
[1778854047374,51.92,78929.09,0.0,0.98585,1e-05,1.96553]
[1778854047389,51.92,78929.09,0.0,0.98585,1e-05,1.96553]
[1778854047562,51.92,78929.09,0.0,0.98585,1e-05,1.96553]
[1778854047581,51.92,78925.06,0.0,0.9858,1e-05,1.97154]
[1778854048170,51.92,78927.81,0.0,0.98583,1e-05,1.96742]
[1778854049450,51.92,78927.81,0.0,0.98583,1e-05,1.96742]
[1778854049494,51.92,78937.15,0.0,0.98595,1e-05,1.95341]
[1778854050184,51.92,78939.43,0.0,0.98598,1e-05,1.95002]
[1778854051191,51.92,78928.92,0.0,0.98586,1e-05,1.96345]
[1778854052198,51.92,78924.31,0.0,0.98581,1e-05,1.97036]
[1778854053205,51.92,78929.12,0.0,0.98587,1e-05,1.96313]
[1778854053973,51.92,78929.12,0.0,0.98587,1e-05,1.96313]
[1778854054059,51.92,78929.12,0.0,0.98587,1e-05,1.96313]
[1778854054121,51.92,78929.12,0.0,0.98587,1e-05,1.96313]
[1778854054315,51.92,78929.12,0.0,0.98587,1e-05,1.96313]
[1778854054416,51.92,78923.34,0.0,0.98579,1e-05,1.97174]
[1778854055219,51.92,78910.86,0.0,0.98563,1e-05,1.99054]
[1778854056226,51.92,78908.35,0.0,0.9856,1e-05,1.9943]
[1778854057233,51.92,78914.4,0.0,0.98568,1e-05,1.98501]
[1778854058240,51.92,78918.04,0.0,0.98573,1e-05,1.97946]
[1778854059534,51.92,78918.04,0.0,0.98573,1e-05,1.97946]
[1778854059571,51.92,78918.04,0.0,0.98573,1e-05,1.97946]
[1778854059809,51.92,78918.04,0.0,0.98573,1e-05,1.97946]
[1778854060254,51.92,78921.15,0.0,0.98577,1e-05,1.97469]
[1778854061261,51.92,78919.18,0.0,0.98574,1e-05,1.97761]
[1778854064119,51.92,78918.0,0.0,0.98573,1e-05,1.97929]
[1778854064228,51.92,78918.0,0.0,0.98573,1e-05,1.97929]
[1778854064314,51.92,78918.0,0.0,0.98573,1e-05,1.97929]
[1778854064410,51.92,78916.58,0.0,0.98571,1e-05,1.98138]
[1778854066296,51.92,78915.14,0.0,0.98569,1e-05,1.98344]
[1778854068310,51.91,78908.76,0.0,0.98561,1e-05,1.99296]
[1778854069317,51.91,78900.38,0.0,0.98551,1e-05,2.0056]
[1778854070324,51.91,78897.27,0.0,0.98547,1e-05,2.01024]
[1778854071113,51.91,78897.27,0.0,0.98547,1e-05,2.01024]
[1778854071275,51.91,78897.27,0.0,0.98547,1e-05,2.01024]
[1778854071311,51.91,78897.27,0.0,0.98547,1e-05,2.01024]
[1778854071332,51.91,78899.46,0.0,0.9855,1e-05,2.0068]
[1778854072338,51.91,78903.61,0.0,0.98555,1e-05,2.00039]
[1778854074352,51.91,78901.14,0.0,0.98552,1e-05,2.00396]
[1778854075359,51.91,78899.27,0.0,0.9855,1e-05,2.00672]
[1778854076013,51.91,78899.27,0.0,0.9855,1e-05,2.00672]
[1778854076058,51.91,78899.27,0.0,0.9855,1e-05,2.00672]
[1778854076169,51.91,78899.27,0.0,0.9855,1e-05,2.00672]
[1778854076308,51.91,78899.27,0.0,0.9855,1e-05,2.00672]
[1778854077373,51.91,78901.8,0.0,0.98553,1e-05,2.00267]
[1778854078384,51.91,78907.69,0.0,0.98561,1e-05,1.99365]
[1778854079391,51.91,78902.52,0.0,0.98554,1e-05,2.00141]
[1778854079973,51.91,78902.52,0.0,0.98554,1e-05,2.00141]
[1778854080062,51.91,78902.52,0.0,0.98554,1e-05,2.00141]
[1778854080102,51.91,78902.52,0.0,0.98554,1e-05,2.00141]
[1778854080308,51.91,78902.52,0.0,0.98554,1e-05,2.00141]
[1778854080398,51.91,78904.43,0.0,0.98557,1e-05,1.99851]
[1778854082412,51.91,78915.09,0.0,0.98571,1e-05,1.98214]
[1778854083365,51.91,78915.09,0.0,0.98571,1e-05,1.98214]
[1778854083427,51.91,78924.51,0.0,0.98583,1e-05,1.96793]
[1778854084429,51.91,78927.32,0.0,0.98586,1e-05,1.9637]
[1778854085436,51.91,78929.95,0.0,0.9859,1e-05,1.95975]
[1778854086457,51.91,78934.52,0.0,0.98595,1e-05,1.95292]
[1778854087394,51.91,78934.52,0.0,0.98595,1e-05,1.95292]
[1778854087454,51.91,78947.5,0.0,0.98612,1e-05,1.93367]
[1778854088461,51.91,78951.92,0.0,0.98617,1e-05,1.92718]
[1778854089468,51.91,78956.35,0.0,0.98623,1e-05,1.92071]
[1778854090481,51.91,78958.92,0.0,0.98626,1e-05,1.917]
[1778854092492,51.91,78960.51,0.0,0.98628,1e-05,1.9148]
[1778854093499,51.91,78958.14,0.0,0.98625,1e-05,1.91835]
[1778854094506,51.91,78955.69,0.0,0.98622,1e-05,1.92201]
[1778854095303,51.91,78955.69,0.0,0.98622,1e-05,1.92201]
[1778854095315,51.91,78955.69,0.0,0.98622,1e-05,1.92201]
[1778854095565,51.91,78955.69,0.0,0.98622,1e-05,1.92201]
[1778854095828,51.91,78955.69,0.0,0.98622,1e-05,1.92201]
[1778854095668,51.91,78954.35,0.0,0.9862,1e-05,1.92404]
[1778854098538,51.91,78959.1,0.0,0.98626,1e-05,1.91717]
[1778854099545,51.91,78963.08,0.0,0.98631,1e-05,1.91146]
[1778854100552,51.91,78961.31,0.0,0.98628,1e-05,1.91405]
[1778854101483,51.91,78961.31,0.0,0.98628,1e-05,1.91405]
[1778854101564,51.91,78950.63,0.0,0.98615,1e-05,1.92983]
[1778854102569,51.91,78954.88,0.0,0.9862,1e-05,1.92368]
[1778854103579,51.91,78963.4,0.0,0.98631,1e-05,1.91124]
[1778854104901,51.91,78963.4,0.0,0.98631,1e-05,1.91124]
[1778854104585,51.91,78958.51,0.0,0.98625,1e-05,1.91848]
[1778854105001,51.91,78958.51,0.0,0.98625,1e-05,1.91848]
[1778854105407,51.91,78958.51,0.0,0.98625,1e-05,1.91848]
[1778854105593,51.91,78956.85,0.0,0.98622,1e-05,1.92099]
[1778854106599,51.91,78958.5,0.0,0.98624,1e-05,1.91862]
[1778854107606,51.91,78964.4,0.0,0.98632,1e-05,1.91004]
[1778854107980,51.91,78964.4,0.0,0.98632,1e-05,1.91004]
[1778854108050,51.91,78964.4,0.0,0.98632,1e-05,1.91004]
[1778854108075,51.91,78964.4,0.0,0.98632,1e-05,1.91004]
[1778854108617,51.91,78961.41,0.0,0.98628,1e-05,1.9145]
[1778854109622,51.92,78958.8,0.0,0.98625,1e-05,1.9184]
[1778854110630,51.92,78957.05,0.0,0.98622,1e-05,1.92103]
[1778854111563,51.92,78957.05,0.0,0.98622,1e-05,1.92103]
[1778854111761,51.92,78957.05,0.0,0.98622,1e-05,1.92103]
[1778854111769,51.92,78953.19,0.0,0.98619,1e-05,1.92456]
[1778854112643,51.92,78956.83,0.0,0.98624,1e-05,1.91926]
[1778854113549,51.92,78956.83,0.0,0.98624,1e-05,1.91926]
[1778854113672,51.92,78956.83,0.0,0.98624,1e-05,1.91926]
[1778854113818,51.92,78956.83,0.0,0.98624,1e-05,1.91926]
[1778854113896,51.92,78950.98,0.0,0.98616,1e-05,1.92793]
[1778854114657,51.92,78953.63,0.0,0.9862,1e-05,1.92407]
[1778854115664,51.92,78957.84,0.0,0.98625,1e-05,1.91794]
[1778854116279,51.92,78957.84,0.0,0.98625,1e-05,1.91794]
[1778854116351,51.92,78957.84,0.0,0.98625,1e-05,1.91794]
[1778854116669,51.92,78957.84,0.0,0.98625,1e-05,1.91794]
[1778854116775,51.92,78957.84,0.0,0.98625,1e-05,1.91794]
[1778854116795,51.92,78963.45,0.0,0.98632,1e-05,1.90979]
[1778854117678,51.92,78968.64,0.0,0.98638,1e-05,1.90229]
[1778854118685,51.92,78977.57,0.0,0.98649,1e-05,1.8894]
[1778854119693,51.92,78978.42,0.0,0.98649,1e-05,1.88932]
[1778854120313,51.92,78978.42,0.0,0.98649,1e-05,1.88932]
[1778854120418,51.92,78978.42,0.0,0.98649,1e-05,1.88932]
[1778854122325,51.93,78978.06,0.0,0.98647,1e-05,1.89112]
[1778854122421,51.93,78978.06,0.0,0.98647,1e-05,1.89112]
[1778854122568,51.93,78978.06,0.0,0.98647,1e-05,1.89112]
[1778854122666,51.93,78978.06,0.0,0.98647,1e-05,1.89112]
[1778854122714,51.93,78978.54,0.0,0.98648,1e-05,1.89053]
[1778854123721,51.93,78976.49,0.0,0.98645,1e-05,1.89362]
[1778854124728,51.93,78971.49,0.0,0.98639,1e-05,1.901]
[1778854125661,51.93,78971.49,0.0,0.98639,1e-05,1.901]
[1778854125725,51.93,78971.49,0.0,0.98639,1e-05,1.901]
[1778854125808,51.93,78971.49,0.0,0.98639,1e-05,1.901]
[1778854125881,51.93,78971.49,0.0,0.98639,1e-05,1.901]
[1778854125909,51.93,78973.35,0.0,0.98641,1e-05,1.89839]
[1778854126058,51.93,78973.35,0.0,0.98641,1e-05,1.89839]
[1778854126169,51.93,78973.35,0.0,0.98641,1e-05,1.89839]
[1778854126742,51.94,78967.71,0.0,0.98634,1e-05,1.90671]
[1778854127749,51.94,78964.54,0.0,0.9863,1e-05,1.91143]
[1778854128312,51.94,78964.54,0.0,0.9863,1e-05,1.91143]
[1778854128452,51.94,78964.54,0.0,0.9863,1e-05,1.91143]
[1778854130315,51.94,78965.09,0.0,0.98631,1e-05,1.91079]
[1778854130394,51.94,78965.09,0.0,0.98631,1e-05,1.91079]
[1778854132756,51.94,78965.69,0.0,0.98631,1e-05,1.91007]
[1778854132803,51.94,78965.69,0.0,0.98631,1e-05,1.91007]
[1778854132809,51.94,78965.69,0.0,0.98631,1e-05,1.91007]
[1778854132857,51.94,78971.63,0.0,0.98639,1e-05,1.90148]
[1778854133058,51.94,78971.63,0.0,0.98639,1e-05,1.90148]
[1778854133111,51.94,78971.63,0.0,0.98639,1e-05,1.90148]
[1778854133791,51.94,78973.67,0.0,0.98641,1e-05,1.89861]
[1778854134798,51.94,78980.64,0.0,0.9865,1e-05,1.88859]
[1778854135806,51.94,78983.67,0.0,0.98653,1e-05,1.88432]
[1778854136311,51.94,78983.67,0.0,0.98653,1e-05,1.88432]
[1778854136417,51.94,78983.67,0.0,0.98653,1e-05,1.88432]
[1778854136813,51.94,78989.31,0.0,0.9866,1e-05,1.87631]
[1778854137820,51.94,78992.16,0.0,0.98663,1e-05,1.87235]
[1778854138315,51.94,78992.16,0.0,0.98663,1e-05,1.87235]
[1778854138434,51.94,78992.16,0.0,0.98663,1e-05,1.87235]
[1778854138561,51.94,78992.16,0.0,0.98663,1e-05,1.87235]
[1778854138767,51.94,78992.16,0.0,0.98663,1e-05,1.87235]
[1778854139834,51.94,78990.62,0.0,0.98661,1e-05,1.87487]
[1778854140841,51.94,78989.37,0.0,0.98659,1e-05,1.87682]
[1778854141945,51.94,78989.37,0.0,0.98659,1e-05,1.87682]
[1778854142058,51.94,78989.99,0.0,0.9866,1e-05,1.87606]
[1778854142068,51.94,78989.99,0.0,0.9866,1e-05,1.87606]
[1778854142857,51.95,79007.31,0.0,0.98681,1e-05,1.85138]
[1778854143863,51.95,79017.13,0.0,0.98692,1e-05,1.83761]
[1778854144869,51.95,79015.87,0.0,0.98691,1e-05,1.83961]
[1778854145876,51.95,79014.45,0.0,0.98689,1e-05,1.84183]
[1778854146883,51.95,79016.81,0.0,0.98691,1e-05,1.83869]
[1778854147569,51.95,79016.81,0.0,0.98691,1e-05,1.83869]
[1778854147663,51.95,79016.81,0.0,0.98691,1e-05,1.83869]
[1778854147890,51.95,79015.22,0.0,0.98689,1e-05,1.84116]
[1778854149904,51.95,79016.6,0.0,0.98691,1e-05,1.83961]
[1778854150505,51.95,79016.6,0.0,0.98691,1e-05,1.83961]
[1778854150809,51.95,79016.6,0.0,0.98691,1e-05,1.83961]
[1778854150911,51.96,79019.3,0.0,0.98694,1e-05,1.83599]
[1778854151537,51.96,79019.3,0.0,0.98694,1e-05,1.83599]
[1778854151921,51.96,79023.7,0.0,0.98699,1e-05,1.82998]
[1778854152061,51.96,79023.7,0.0,0.98699,1e-05,1.82998]
[1778854152859,51.96,79023.7,0.0,0.98699,1e-05,1.82998]
[1778854152926,51.96,79033.84,0.0,0.9871,1e-05,1.81593]
[1778854153099,51.96,79033.84,0.0,0.9871,1e-05,1.81593]
[1778854153940,51.96,79042.2,0.0,0.9872,1e-05,1.80448]
[1778854154945,51.97,79053.32,0.0,0.98731,1e-05,1.79163]
[1778854155952,51.99,79052.15,0.0,0.98727,1e-05,1.79612]
[1778854156959,52.01,79059.95,0.0,0.98734,1e-05,1.78809]
[1778854157261,52.01,79059.95,0.0,0.98734,1e-05,1.78809]
[1778854157943,52.01,79059.95,0.0,0.98734,1e-05,1.78809]
[1778854157966,52.03,79080.36,0.0,0.98755,1e-05,1.76291]
[1778854158974,52.05,79080.73,0.0,0.98752,1e-05,1.76574]
[1778854159981,52.06,79084.51,0.0,0.98754,1e-05,1.76385]
[1778854160463,52.06,79084.51,0.0,0.98754,1e-05,1.76385]
[1778854160988,52.08,79101.05,0.0,0.9877,1e-05,1.74465]
[1778854161139,52.08,79101.05,0.0,0.9877,1e-05,1.74465]
[1778854161995,52.11,79104.33,0.0,0.98771,1e-05,1.74385]
[1778854164082,52.15,79087.52,0.0,0.98746,1e-05,1.77403]
[1778854165021,52.17,79067.67,0.0,0.9872,1e-05,1.80458]
[1778854166028,52.17,79068.58,0.0,0.98721,1e-05,1.80358]
[1778854167691,52.17,79068.58,0.0,0.98721,1e-05,1.80358]
[1778854167758,52.17,79068.58,0.0,0.98721,1e-05,1.80358]
[1778854167765,52.17,79073.8,0.0,0.98727,1e-05,1.79688]
[1778854168049,52.17,79086.34,0.0,0.98741,1e-05,1.77958]
[1778854169056,52.19,79092.47,0.0,0.98746,1e-05,1.77419]
[1778854172644,52.23,79096.45,0.0,0.98747,1e-05,1.77273]
[1778854172751,52.27,79101.86,0.0,0.98748,1e-05,1.77159]
[1778854173111,52.27,79120.04,0.0,0.98768,1e-05,1.74688]
[1778854174101,52.29,79141.03,0.0,0.98789,1e-05,1.72219]
[1778854175109,52.28,79148.03,0.0,0.98798,1e-05,1.71134]
[1778854176658,52.28,79148.03,0.0,0.98798,1e-05,1.71134]
[1778854176737,52.26,79153.12,0.0,0.98805,1e-05,1.70203]
[1778854179137,52.25,79161.16,0.0,0.98816,1e-05,1.68914]
[1778854181152,52.24,79149.4,0.0,0.98805,1e-05,1.70267]
[1778854182159,52.23,79126.27,0.0,0.9878,1e-05,1.73229]
[1778854183166,52.23,79123.86,0.0,0.98778,1e-05,1.73535]
[1778854184173,52.23,79115.3,0.0,0.98768,1e-05,1.74671]
[1778854185183,52.22,79102.39,0.0,0.98754,1e-05,1.76404]
[1778854186189,52.21,79094.17,0.0,0.98746,1e-05,1.77295]
[1778854191224,52.16,79092.24,0.0,0.98751,1e-05,1.76795]
[1778854194537,52.14,79093.44,0.0,0.98756,1e-05,1.76167]
[1778854194595,52.11,79090.26,0.0,0.98756,1e-05,1.76158]
[1778854198274,52.11,79086.13,0.0,0.98752,1e-05,1.76656]
[1778854199281,52.11,79074.27,0.0,0.98738,1e-05,1.78262]
[1778854200289,52.1,79078.97,0.0,0.98744,1e-05,1.77592]
[1778854201300,52.1,79092.95,0.0,0.9876,1e-05,1.75652]
[1778854202309,52.1,79101.31,0.0,0.98769,1e-05,1.74491]
[1778854203316,52.1,79117.68,0.0,0.98788,1e-05,1.72263]
[1778854204321,52.1,79120.04,0.0,0.98791,1e-05,1.71928]
[1778854205329,52.1,79114.7,0.0,0.98785,1e-05,1.72629]
[1778854206661,52.1,79114.7,0.0,0.98785,1e-05,1.72629]
[1778854207343,52.1,79123.39,0.0,0.98795,1e-05,1.71434]
[1778854208350,52.09,79128.19,0.0,0.988,1e-05,1.70777]
[1778854209362,52.09,79132.04,0.0,0.98804,1e-05,1.70251]
[1778854210693,52.09,79132.04,0.0,0.98804,1e-05,1.70251]
[1778854212438,52.09,79130.17,0.0,0.98803,1e-05,1.70475]
[1778854212502,52.09,79130.17,0.0,0.98803,1e-05,1.70475]
[1778854212808,52.09,79130.17,0.0,0.98803,1e-05,1.70475]
[1778854212945,52.09,79130.17,0.0,0.98803,1e-05,1.70475]
[1778854213395,52.09,79125.2,0.0,0.98797,1e-05,1.71113]
[1778854216974,52.09,79122.92,0.0,0.98795,1e-05,1.71392]
[1778854217075,52.09,79130.73,0.0,0.98804,1e-05,1.70324]
[1778854217447,52.09,79133.81,0.0,0.98807,1e-05,1.69903]
[1778854219771,52.09,79131.87,0.0,0.98805,1e-05,1.70161]
[1778854220444,52.09,79137.93,0.0,0.98812,1e-05,1.69335]
[1778854223709,52.08,79138.87,0.0,0.98813,1e-05,1.69178]
[1778854223743,52.08,79141.51,0.0,0.98816,1e-05,1.68819]
[1778854224473,52.08,79149.08,0.0,0.98824,1e-05,1.67813]
[1778854227065,52.08,79148.34,0.0,0.98824,1e-05,1.67903]
[1778854227067,52.08,79145.42,0.0,0.98821,1e-05,1.68279]
[1778854227321,52.08,79145.42,0.0,0.98821,1e-05,1.68279]
[1778854230970,52.08,79142.01,0.0,0.98817,1e-05,1.68701]
[1778854231086,52.08,79142.01,0.0,0.98817,1e-05,1.68701]
[1778854231095,52.08,79142.01,0.0,0.98817,1e-05,1.68701]
[1778854231015,52.08,79143.01,0.0,0.9882,1e-05,1.68357]
[1778854231331,52.08,79143.01,0.0,0.9882,1e-05,1.68357]
[1778854231522,52.08,79135.56,0.0,0.98812,1e-05,1.69341]
[1778854232529,52.08,79128.77,0.0,0.98804,1e-05,1.70221]
[1778854234543,52.08,79135.19,0.0,0.98812,1e-05,1.69345]
[1778854235550,52.08,79141.93,0.0,0.98819,1e-05,1.68444]
[1778854236557,52.08,79138.2,0.0,0.98815,1e-05,1.68937]
[1778854237564,52.07,79125.77,0.0,0.98802,1e-05,1.70565]
[1778854238573,52.07,79118.47,0.0,0.98794,1e-05,1.71526]
[1778854240799,52.07,79117.54,0.0,0.98793,1e-05,1.71636]
[1778854240814,52.07,79117.54,0.0,0.98793,1e-05,1.71636]
[1778854240869,52.07,79117.54,0.0,0.98793,1e-05,1.71636]
[1778854241059,52.07,79117.54,0.0,0.98793,1e-05,1.71636]
[1778854241069,52.07,79118.44,0.0,0.98794,1e-05,1.71501]
[1778854242600,52.07,79115.01,0.0,0.9879,1e-05,1.71931]
[1778854243607,52.07,79111.43,0.0,0.98786,1e-05,1.72396]
[1778854244614,52.07,79108.22,0.0,0.98783,1e-05,1.72811]
[1778854245160,52.07,79108.22,0.0,0.98783,1e-05,1.72811]
[1778854245312,52.07,79108.22,0.0,0.98783,1e-05,1.72811]
[1778854245322,52.07,79108.22,0.0,0.98783,1e-05,1.72811]
[1778854245564,52.07,79108.22,0.0,0.98783,1e-05,1.72811]
[1778854245621,52.07,79109.71,0.0,0.98785,1e-05,1.72594]
[1778854247055,52.07,79114.31,0.0,0.9879,1e-05,1.7196]
[1778854251663,52.06,79118.19,0.0,0.98795,1e-05,1.71367]
[1778854253494,52.06,79119.21,0.0,0.98796,1e-05,1.71216]
[1778854253562,52.06,79119.21,0.0,0.98796,1e-05,1.71216]
[1778854253606,52.06,79119.21,0.0,0.98796,1e-05,1.71216]
[1778854253815,52.06,79119.21,0.0,0.98796,1e-05,1.71216]
[1778854253862,52.06,79119.86,0.0,0.98797,1e-05,1.71115]
[1778854254684,52.06,79116.89,0.0,0.98794,1e-05,1.71498]
[1778854258712,52.06,79113.7,0.0,0.98791,1e-05,1.71866]
[1778854259719,52.05,79107.3,0.0,0.98784,1e-05,1.7271]
[1778854260726,52.05,79103.04,0.0,0.98779,1e-05,1.73267]
[1778854261733,52.05,79097.26,0.0,0.98773,1e-05,1.7403]
[1778854262740,52.05,79089.25,0.0,0.98764,1e-05,1.75097]
[1778854263747,52.05,79093.89,0.0,0.98769,1e-05,1.74446]
[1778854264754,52.05,79090.55,0.0,0.98766,1e-05,1.74879]
[1778854265761,52.05,79080.49,0.0,0.98755,1e-05,1.7623]
[1778854266769,52.05,79073.65,0.0,0.98747,1e-05,1.772]
[1778854267779,52.05,79069.3,0.0,0.98742,1e-05,1.77773]
[1778854268784,52.05,79060.33,0.0,0.98732,1e-05,1.78986]
[1778854269791,52.04,79057.66,0.0,0.98729,1e-05,1.79327]
[1778854271808,52.04,79067.51,0.0,0.98741,1e-05,1.77907]
[1778854273822,52.04,79075.93,0.0,0.98751,1e-05,1.76698]
[1778854275846,52.04,79067.55,0.0,0.98742,1e-05,1.778]
[1778854276852,52.03,79071.0,0.0,0.98746,1e-05,1.77299]
[1778854277859,52.03,79066.12,0.0,0.9874,1e-05,1.77946]
[1778854278220,52.03,79066.12,0.0,0.9874,1e-05,1.77946]
[1778854278292,52.03,79066.12,0.0,0.9874,1e-05,1.77946]
[1778854278317,52.03,79066.12,0.0,0.9874,1e-05,1.77946]
[1778854278866,52.03,79059.51,0.0,0.98733,1e-05,1.78832]
[1778854279878,52.03,79050.17,0.0,0.98722,1e-05,1.80157]
[1778854280884,52.03,79035.68,0.0,0.98705,1e-05,1.8221]
[1778854281896,52.04,79028.01,0.0,0.98696,1e-05,1.83312]
[1778854283908,52.04,79035.17,0.0,0.98704,1e-05,1.82342]
[1778854284915,52.04,79039.59,0.0,0.98709,1e-05,1.81743]
[1778854285342,52.04,79039.59,0.0,0.98709,1e-05,1.81743]
[1778854285415,52.04,79039.59,0.0,0.98709,1e-05,1.81743]
[1778854287088,52.04,79040.16,0.0,0.98709,1e-05,1.81685]
[1778854287146,52.04,79036.23,0.0,0.98704,1e-05,1.8226]
[1778854287241,52.04,79036.23,0.0,0.98704,1e-05,1.8226]
[1778854287309,52.04,79036.23,0.0,0.98704,1e-05,1.8226]
[1778854287579,52.04,79036.23,0.0,0.98704,1e-05,1.8226]
[1778854287939,52.04,79042.98,0.0,0.98712,1e-05,1.81334]
[1778854288277,52.04,79042.98,0.0,0.98712,1e-05,1.81334]
[1778854289923,52.04,79043.62,0.0,0.98713,1e-05,1.81268]
[1778854290065,52.04,79043.62,0.0,0.98713,1e-05,1.81268]
[1778854290160,52.05,79043.76,0.0,0.98713,1e-05,1.81272]
[1778854290964,52.05,79046.99,0.0,0.98716,1e-05,1.80844]
[1778854292109,52.05,79046.99,0.0,0.98716,1e-05,1.80844]
[1778854294989,52.05,79051.88,0.0,0.98723,1e-05,1.80049]
[1778854295997,52.05,79046.52,0.0,0.98716,1e-05,1.80822]
[1778854297069,52.05,79046.52,0.0,0.98716,1e-05,1.80822]
[1778854297170,52.06,79039.22,0.0,0.98707,1e-05,1.81868]
[1778854298580,52.06,79040.08,0.0,0.98708,1e-05,1.81769]
[1778854298702,52.06,79040.08,0.0,0.98708,1e-05,1.81769]
[1778854298809,52.06,79040.08,0.0,0.98708,1e-05,1.81769]
[1778854299018,52.06,79040.83,0.0,0.98709,1e-05,1.81687]
[1778854300025,52.06,79043.74,0.0,0.98712,1e-05,1.81302]
[1778854300236,52.06,79043.74,0.0,0.98712,1e-05,1.81302]
[1778854300281,52.06,79043.74,0.0,0.98712,1e-05,1.81302]
[1778854300313,52.06,79043.74,0.0,0.98712,1e-05,1.81302]
[1778854301032,52.06,79049.29,0.0,0.98718,1e-05,1.8055]
[1778854302039,52.06,79054.93,0.0,0.98725,1e-05,1.7979]
[1778854303046,52.06,79058.98,0.0,0.98729,1e-05,1.79253]
[1778854304098,52.06,79058.98,0.0,0.98729,1e-05,1.79253]
[1778854304222,52.06,79058.98,0.0,0.98729,1e-05,1.79253]
[1778854304152,52.07,79062.25,0.0,0.98733,1e-05,1.78827]
[1778854304312,52.07,79062.25,0.0,0.98733,1e-05,1.78827]
[1778854305062,52.07,79066.37,0.0,0.98737,1e-05,1.78286]
[1778854306069,52.07,79072.66,0.0,0.98744,1e-05,1.77448]
[1778854307076,52.07,79076.55,0.0,0.98748,1e-05,1.76943]
[1778854309090,52.07,79071.96,0.0,0.98743,1e-05,1.77635]
[1778854312149,52.07,79074.21,0.0,0.98745,1e-05,1.7733]
[1778854312193,52.08,79072.76,0.0,0.98743,1e-05,1.77559]
[1778854312265,52.08,79072.76,0.0,0.98743,1e-05,1.77559]
[1778854312311,52.08,79072.76,0.0,0.98743,1e-05,1.77559]
[1778854313118,52.08,79073.02,0.0,0.98743,1e-05,1.77553]
[1778854313507,52.08,79073.02,0.0,0.98743,1e-05,1.77553]
[1778854313578,52.08,79073.02,0.0,0.98743,1e-05,1.77553]
[1778854313655,52.08,79073.02,0.0,0.98743,1e-05,1.77553]
[1778854313811,52.08,79073.02,0.0,0.98743,1e-05,1.77553]
[1778854315132,52.08,79077.88,0.0,0.98748,1e-05,1.76945]
[1778854316139,52.08,79080.63,0.0,0.98751,1e-05,1.76599]
[1778854317153,52.09,79085.85,0.0,0.98757,1e-05,1.75916]
[1778854318159,52.09,79097.92,0.0,0.9877,1e-05,1.74308]
[1778854319166,52.09,79096.96,0.0,0.98769,1e-05,1.74418]
[1778854323194,52.08,79087.94,0.0,0.9876,1e-05,1.75561]
[1778854325208,52.08,79083.41,0.0,0.98755,1e-05,1.76134]
[1778854326215,52.08,79080.64,0.0,0.98752,1e-05,1.7649]
[1778854327222,52.08,79077.7,0.0,0.98749,1e-05,1.76868]
[1778854328229,52.07,79084.37,0.0,0.98757,1e-05,1.75931]
[1778854329416,52.07,79085.9,0.0,0.98759,1e-05,1.75699]
[1778854329529,52.07,79085.9,0.0,0.98759,1e-05,1.75699]
[1778854329567,52.07,79085.9,0.0,0.98759,1e-05,1.75699]
[1778854329674,52.07,79085.9,0.0,0.98759,1e-05,1.75699]
[1778854330243,52.07,79087.67,0.0,0.98761,1e-05,1.75435]
[1778854330978,52.07,79087.67,0.0,0.98761,1e-05,1.75435]
[1778854330988,52.07,79087.67,0.0,0.98761,1e-05,1.75435]
[1778854331062,52.07,79087.67,0.0,0.98761,1e-05,1.75435]
[1778854333060,52.08,79088.34,0.0,0.98761,1e-05,1.7541]
[1778854333200,52.08,79088.34,0.0,0.98761,1e-05,1.7541]
[1778854333264,52.08,79089.05,0.0,0.98762,1e-05,1.75347]
[1778854333312,52.08,79089.05,0.0,0.98762,1e-05,1.75347]
[1778854333476,52.08,79089.05,0.0,0.98762,1e-05,1.75347]
[1778854334271,52.08,79089.4,0.0,0.98762,1e-05,1.75277]
[1778854337102,52.07,79087.7,0.0,0.98761,1e-05,1.75486]
[1778854337119,52.08,79077.74,0.0,0.98749,1e-05,1.76856]
[1778854337821,52.08,79077.74,0.0,0.98749,1e-05,1.76856]
[1778854337831,52.08,79064.23,0.0,0.98734,1e-05,1.78744]
[1778854338299,52.08,79058.82,0.0,0.98727,1e-05,1.79494]
[1778854339306,52.08,79063.08,0.0,0.98732,1e-05,1.7893]
[1778854342158,52.08,79062.54,0.0,0.98731,1e-05,1.79032]
[1778854342233,52.08,79064.06,0.0,0.98733,1e-05,1.78764]
[1778854342286,52.08,79064.06,0.0,0.98733,1e-05,1.78764]
[1778854342332,52.08,79066.73,0.0,0.98736,1e-05,1.78395]
[1778854343339,52.07,79078.02,0.0,0.9875,1e-05,1.76814]
[1778854344347,52.07,79086.01,0.0,0.98759,1e-05,1.75697]
[1778854345353,52.07,79088.77,0.0,0.98762,1e-05,1.75299]
[1778854346562,52.07,79088.77,0.0,0.98762,1e-05,1.75299]
[1778854346662,52.07,79097.18,0.0,0.98772,1e-05,1.74135]
[1778854347367,52.07,79106.03,0.0,0.98782,1e-05,1.72921]
[1778854348374,52.07,79110.28,0.0,0.98787,1e-05,1.72332]
[1778854350181,52.07,79110.28,0.0,0.98787,1e-05,1.72332]
[1778854350234,52.07,79110.8,0.0,0.98787,1e-05,1.72229]
[1778854350300,52.07,79110.8,0.0,0.98787,1e-05,1.72229]
[1778854350590,52.07,79110.8,0.0,0.98787,1e-05,1.72229]
[1778854350651,52.07,79110.8,0.0,0.98787,1e-05,1.72229]
[1778854350667,52.07,79112.23,0.0,0.98789,1e-05,1.72022]
[1778854352563,52.07,79112.36,0.0,0.98791,1e-05,1.71799]
[1778854352679,52.07,79112.36,0.0,0.98791,1e-05,1.71799]
[1778854352709,52.06,79112.67,0.0,0.98791,1e-05,1.71726]
[1778854356430,52.06,79126.86,0.0,0.98807,1e-05,1.69789]
[1778854357437,52.06,79139.62,0.0,0.98821,1e-05,1.68091]
[1778854358406,52.06,79139.62,0.0,0.98821,1e-05,1.68091]
[1778854358448,52.06,79144.66,0.0,0.98827,1e-05,1.67418]
[1778854359455,52.06,79146.86,0.0,0.98829,1e-05,1.67121]
[1778854360462,52.06,79150.87,0.0,0.98834,1e-05,1.66589]
[1778854362435,52.06,79152.3,0.0,0.98835,1e-05,1.66395]
[1778854362537,52.06,79152.3,0.0,0.98835,1e-05,1.66395]
[1778854362549,52.06,79159.48,0.0,0.98843,1e-05,1.65454]
[1778854363483,52.06,79162.75,0.0,0.98846,1e-05,1.65025]
[1778854364998,52.06,79162.75,0.0,0.98846,1e-05,1.65025]
[1778854365034,52.06,79167.54,0.0,0.98851,1e-05,1.64401]
[1778854365497,52.06,79184.72,0.0,0.98869,1e-05,1.6219]
[1778854367511,52.06,79187.34,0.0,0.98872,1e-05,1.61856]
[1778854368704,52.06,79187.34,0.0,0.98872,1e-05,1.61856]
[1778854368802,52.06,79187.34,0.0,0.98872,1e-05,1.61856]
[1778854368869,52.06,79187.71,0.0,0.98873,1e-05,1.61815]
[1778854369525,52.06,79190.08,0.0,0.98875,1e-05,1.61513]
[1778854370811,52.06,79190.08,0.0,0.98875,1e-05,1.61513]
[1778854370985,52.06,79190.08,0.0,0.98875,1e-05,1.61513]
[1778854371062,52.06,79188.5,0.0,0.98873,1e-05,1.61721]
[1778854371539,52.06,79194.66,0.0,0.9888,1e-05,1.60937]
[1778854372821,52.06,79194.66,0.0,0.9888,1e-05,1.60937]
[1778854372957,52.06,79194.66,0.0,0.9888,1e-05,1.60937]
[1778854373307,52.06,79194.66,0.0,0.9888,1e-05,1.60937]
[1778854372984,52.06,79193.75,0.0,0.98879,1e-05,1.61061]
[1778854373466,52.06,79193.75,0.0,0.98879,1e-05,1.61061]
[1778854373553,52.06,79189.82,0.0,0.98875,1e-05,1.61561]
[1778854375567,52.06,79194.58,0.0,0.98879,1e-05,1.61001]
[1778854379709,52.06,79195.72,0.0,0.9888,1e-05,1.60905]
[1778854380614,52.06,79219.07,0.0,0.98904,1e-05,1.5797]
[1778854381620,52.07,79233.61,0.0,0.98918,1e-05,1.56164]
[1778854382627,52.07,79246.12,0.0,0.9893,1e-05,1.54712]
[1778854383731,52.07,79246.12,0.0,0.9893,1e-05,1.54712]
[1778854383815,52.07,79246.12,0.0,0.9893,1e-05,1.54712]
[1778854383897,52.09,79245.94,0.0,0.98928,1e-05,1.55002]
[1778854385814,52.09,79247.64,0.0,0.9893,1e-05,1.54793]
[1778854385933,52.09,79247.64,0.0,0.9893,1e-05,1.54793]
[1778854386002,52.11,79249.3,0.0,0.98929,1e-05,1.54874]
[1778854386656,52.11,79258.73,0.0,0.98938,1e-05,1.53718]
[1778854387818,52.11,79258.73,0.0,0.98938,1e-05,1.53718]
[1778854387987,52.11,79258.73,0.0,0.98938,1e-05,1.53718]
[1778854388017,52.13,79252.04,0.0,0.98929,1e-05,1.54844]
[1778854389865,52.14,79250.82,0.0,0.98927,1e-05,1.55139]
[1778854389973,52.14,79250.82,0.0,0.98927,1e-05,1.55139]
[1778854390070,52.14,79246.96,0.0,0.98922,1e-05,1.55753]
[1778854390603,52.14,79246.96,0.0,0.98922,1e-05,1.55753]
[1778854390771,52.14,79246.96,0.0,0.98922,1e-05,1.55753]
[1778854390830,52.15,79239.34,0.0,0.98913,1e-05,1.56824]
[1778854391693,52.15,79242.74,0.0,0.98917,1e-05,1.56403]
[1778854392699,52.16,79247.04,0.0,0.9892,1e-05,1.5598]
[1778854393706,52.18,79240.33,0.0,0.98912,1e-05,1.57046]
[1778854394713,52.18,79236.89,0.0,0.98907,1e-05,1.57578]
[1778854395436,52.18,79236.89,0.0,0.98907,1e-05,1.57578]
[1778854395507,52.18,79236.89,0.0,0.98907,1e-05,1.57578]
[1778854395720,52.19,79237.11,0.0,0.98907,1e-05,1.57645]
[1778854396727,52.19,79241.86,0.0,0.98911,1e-05,1.57148]
[1778854397560,52.19,79241.86,0.0,0.98911,1e-05,1.57148]
[1778854398091,52.19,79241.86,0.0,0.98911,1e-05,1.57148]
[1778854398164,52.19,79249.78,0.0,0.98919,1e-05,1.56177]
[1778854399464,52.2,79248.04,0.0,0.98916,1e-05,1.56513]
[1778854399755,52.2,79248.04,0.0,0.98916,1e-05,1.56513]
[1778854399815,52.21,79244.17,0.0,0.98911,1e-05,1.57106]
[1778854401563,52.22,79243.22,0.0,0.98909,1e-05,1.57327]
[1778854401576,52.22,79243.22,0.0,0.98909,1e-05,1.57327]
[1778854401769,52.22,79244.03,0.0,0.98909,1e-05,1.57325]
[1778854402793,52.22,79247.61,0.0,0.98913,1e-05,1.5689]
[1778854403575,52.22,79247.61,0.0,0.98913,1e-05,1.5689]
[1778854403603,52.22,79247.61,0.0,0.98913,1e-05,1.5689]
[1778854403794,52.23,79253.55,0.0,0.98918,1e-05,1.56261]
[1778854406818,52.25,79256.31,0.0,0.98919,1e-05,1.56165]
[1778854407526,52.25,79256.31,0.0,0.98919,1e-05,1.56165]
[1778854407782,52.25,79256.31,0.0,0.98919,1e-05,1.56165]
[1778854407810,52.25,79256.31,0.0,0.98919,1e-05,1.56165]
[1778854407959,52.25,79256.31,0.0,0.98919,1e-05,1.56165]
[1778854408060,52.25,79267.31,0.0,0.98929,1e-05,1.5493]
[1778854408833,52.26,79271.5,0.0,0.98932,1e-05,1.54556]
[1778854410165,52.26,79271.5,0.0,0.98932,1e-05,1.54556]
[1778854410182,52.26,79275.08,0.0,0.98935,1e-05,1.54118]
[1778854410786,52.26,79275.08,0.0,0.98935,1e-05,1.54118]
[1778854410852,52.26,79288.19,0.0,0.98948,1e-05,1.52525]
[1778854411855,52.26,79290.83,0.0,0.98952,1e-05,1.52016]
[1778854412862,52.26,79297.76,0.0,0.98959,1e-05,1.51181]
[1778854414876,52.26,79295.29,0.0,0.98956,1e-05,1.51478]
[1778854416657,52.26,79295.75,0.0,0.98957,1e-05,1.51423]
[1778854416791,52.26,79295.75,0.0,0.98957,1e-05,1.51423]
[1778854416890,52.26,79297.02,0.0,0.98958,1e-05,1.5127]
[1778854418240,52.26,79297.02,0.0,0.98958,1e-05,1.5127]
[1778854418261,52.26,79291.26,0.0,0.98952,1e-05,1.51964]
[1778854418969,52.26,79286.31,0.0,0.98948,1e-05,1.52563]
[1778854420176,52.26,79286.31,0.0,0.98948,1e-05,1.52563]
[1778854420330,52.26,79286.31,0.0,0.98948,1e-05,1.52563]
[1778854420338,52.26,79281.51,0.0,0.98943,1e-05,1.53145]
[1778854420918,52.26,79260.68,0.0,0.98922,1e-05,1.55692]
[1778854421925,52.26,79255.25,0.0,0.98917,1e-05,1.56374]
[1778854422932,52.26,79251.28,0.0,0.98913,1e-05,1.56876]
[1778854423939,52.26,79249.41,0.0,0.98911,1e-05,1.57118]
[1778854424946,52.27,79241.97,0.0,0.98903,1e-05,1.58053]
[1778854425507,52.27,79241.97,0.0,0.98903,1e-05,1.58053]
[1778854425667,52.27,79241.97,0.0,0.98903,1e-05,1.58053]
[1778854425953,52.27,79229.5,0.0,0.9889,1e-05,1.59693]
[1778854426960,52.27,79220.33,0.0,0.98881,1e-05,1.60854]
[1778854427967,52.27,79211.86,0.0,0.98872,1e-05,1.6193]
[1778854428974,52.27,79204.21,0.0,0.98864,1e-05,1.62905]
[1778854429981,52.27,79199.26,0.0,0.98859,1e-05,1.6353]
[1778854430988,52.27,79197.42,0.0,0.98857,1e-05,1.63746]
[1778854431995,52.27,79199.9,0.0,0.9886,1e-05,1.63405]
[1778854433002,52.27,79196.65,0.0,0.98856,1e-05,1.63805]
[1778854434009,52.27,79192.34,0.0,0.98852,1e-05,1.64335]
[1778854435016,52.26,79195.96,0.0,0.98856,1e-05,1.63867]
[1778854437030,52.26,79192.89,0.0,0.98853,1e-05,1.64256]
[1778854437449,52.26,79192.89,0.0,0.98853,1e-05,1.64256]
[1778854438037,52.26,79188.22,0.0,0.98848,1e-05,1.64825]
[1778854439044,52.26,79184.97,0.0,0.98845,1e-05,1.65241]
[1778854440051,52.26,79182.06,0.0,0.98842,1e-05,1.65612]
[1778854440569,52.26,79182.06,0.0,0.98842,1e-05,1.65612]
[1778854440696,52.26,79182.06,0.0,0.98842,1e-05,1.65612]
[1778854440830,52.26,79182.06,0.0,0.98842,1e-05,1.65612]
[1778854441058,52.26,79182.06,0.0,0.98842,1e-05,1.65612]
[1778854441159,52.26,79182.06,0.0,0.98842,1e-05,1.65612]
[1778854441201,52.26,79181.79,0.0,0.98841,1e-05,1.65641]
[1778854442065,52.26,79179.7,0.0,0.98839,1e-05,1.65906]
[1778854443073,52.26,79185.48,0.0,0.98845,1e-05,1.65151]
[1778854446093,52.26,79193.26,0.0,0.98854,1e-05,1.64132]
[1778854447100,52.26,79200.08,0.0,0.98861,1e-05,1.63254]
[1778854448108,52.26,79202.57,0.0,0.98864,1e-05,1.62933]
[1778854449116,52.26,79204.99,0.0,0.98866,1e-05,1.62623]
[1778854450123,52.26,79210.77,0.0,0.98872,1e-05,1.61885]
[1778854455158,52.26,79209.18,0.0,0.9887,1e-05,1.62088]
[1778854457172,52.26,79206.48,0.0,0.98868,1e-05,1.62435]
[1778854458179,52.26,79195.81,0.0,0.98857,1e-05,1.63797]
[1778854459191,52.26,79195.59,0.0,0.98857,1e-05,1.63798]
[1778854460193,52.26,79205.53,0.0,0.98867,1e-05,1.62499]
[1778854461200,52.26,79212.15,0.0,0.98874,1e-05,1.61656]
[1778854462121,52.26,79212.15,0.0,0.98874,1e-05,1.61656]
[1778854462310,52.26,79212.15,0.0,0.98874,1e-05,1.61656]
[1778854462330,52.26,79213.72,0.0,0.98876,1e-05,1.61458]
[1778854462574,52.26,79213.72,0.0,0.98876,1e-05,1.61458]
[1778854464707,52.26,79215.91,0.0,0.98878,1e-05,1.61183]
[1778854465233,52.26,79224.65,0.0,0.98887,1e-05,1.60081]
[1778854466238,52.26,79220.45,0.0,0.98882,1e-05,1.60615]
[1778854467088,52.26,79220.45,0.0,0.98882,1e-05,1.60615]
[1778854467245,52.26,79220.69,0.0,0.98883,1e-05,1.60588]
[1778854468395,52.26,79220.69,0.0,0.98883,1e-05,1.60588]
[1778854468252,52.26,79213.33,0.0,0.98875,1e-05,1.61523]
[1778854469259,52.26,79205.05,0.0,0.98866,1e-05,1.62578]
[1778854472281,52.26,79207.98,0.0,0.98871,1e-05,1.62006]
[1778854473288,52.26,79211.64,0.0,0.98875,1e-05,1.61541]
[1778854476311,52.26,79207.34,0.0,0.9887,1e-05,1.62092]
[1778854477318,52.26,79204.09,0.0,0.98867,1e-05,1.62506]
[1778854479017,52.26,79203.36,0.0,0.98866,1e-05,1.62595]
[1778854479059,52.26,79203.36,0.0,0.98866,1e-05,1.62595]
[1778854479127,52.26,79203.36,0.0,0.98866,1e-05,1.62595]
[1778854479309,52.26,79203.36,0.0,0.98866,1e-05,1.62595]
[1778854479382,52.26,79203.36,0.0,0.98866,1e-05,1.62595]
[1778854479439,52.26,79203.36,0.0,0.98866,1e-05,1.62595]
[1778854479559,52.26,79203.26,0.0,0.98866,1e-05,1.62603]
[1778854480340,52.26,79203.94,0.0,0.98867,1e-05,1.62511]
[1778854485374,52.26,79203.61,0.0,0.98866,1e-05,1.62549]
[1778854485509,52.26,79203.61,0.0,0.98866,1e-05,1.62549]
[1778854485562,52.26,79203.61,0.0,0.98866,1e-05,1.62549]
[1778854485624,52.26,79203.61,0.0,0.98866,1e-05,1.62549]
[1778854485754,52.26,79203.61,0.0,0.98866,1e-05,1.62549]
[1778854485811,52.26,79203.61,0.0,0.98866,1e-05,1.62549]
[1778854485868,52.26,79203.61,0.0,0.98866,1e-05,1.62549]
[1778854486061,52.26,79203.61,0.0,0.98866,1e-05,1.62549]
[1778854486381,52.26,79198.71,0.0,0.98861,1e-05,1.63171]
[1778854488395,52.26,79195.37,0.0,0.98858,1e-05,1.63595]
[1778854490409,52.26,79204.07,0.0,0.98867,1e-05,1.62478]
[1778854492423,52.26,79203.87,0.0,0.98867,1e-05,1.62503]
[1778854493121,52.26,79203.87,0.0,0.98867,1e-05,1.62503]
[1778854493218,52.26,79203.87,0.0,0.98867,1e-05,1.62503]
[1778854493318,52.26,79203.87,0.0,0.98867,1e-05,1.62503]
[1778854493430,52.26,79200.3,0.0,0.98863,1e-05,1.62958]
[1778854493520,52.26,79200.3,0.0,0.98863,1e-05,1.62958]
[1778854493564,52.26,79200.3,0.0,0.98863,1e-05,1.62958]
[1778854493572,52.26,79200.3,0.0,0.98863,1e-05,1.62958]
[1778854493810,52.26,79200.3,0.0,0.98863,1e-05,1.62958]
[1778854494437,52.26,79204.64,0.0,0.98868,1e-05,1.62404]
[1778854495444,52.26,79212.01,0.0,0.98875,1e-05,1.61466]
[1778854496451,52.26,79218.68,0.0,0.98882,1e-05,1.60623]
[1778854498275,52.26,79220.35,0.0,0.98884,1e-05,1.60415]
[1778854498312,52.26,79220.35,0.0,0.98884,1e-05,1.60415]
[1778854498339,52.26,79220.35,0.0,0.98884,1e-05,1.60415]
[1778854498398,52.26,79220.35,0.0,0.98884,1e-05,1.60415]
[1778854498465,52.26,79221.26,0.0,0.98885,1e-05,1.60304]
[1778854498564,52.26,79221.26,0.0,0.98885,1e-05,1.60304]
[1778854500479,52.26,79224.62,0.0,0.98888,1e-05,1.59888]
[1778854501489,52.26,79218.99,0.0,0.98882,1e-05,1.60602]
[1778854502493,52.26,79210.84,0.0,0.98874,1e-05,1.61637]
[1778854503500,52.26,79204.65,0.0,0.98867,1e-05,1.62426]
[1778854505514,52.26,79207.89,0.0,0.98871,1e-05,1.62013]
[1778854506522,52.26,79211.35,0.0,0.98874,1e-05,1.61574]
[1778854507529,52.26,79214.74,0.0,0.98878,1e-05,1.61146]
[1778854509504,52.26,79214.74,0.0,0.98878,1e-05,1.61146]
[1778854509565,52.26,79213.31,0.0,0.98876,1e-05,1.61329]
[1778854509658,52.26,79213.31,0.0,0.98876,1e-05,1.61329]
[1778854509798,52.26,79213.31,0.0,0.98876,1e-05,1.61329]
[1778854509809,52.26,79213.31,0.0,0.98876,1e-05,1.61329]
[1778854509899,52.26,79210.48,0.0,0.98873,1e-05,1.61691]
[1778854510550,52.26,79214.73,0.0,0.98878,1e-05,1.61152]
[1778854511557,52.26,79210.88,0.0,0.98874,1e-05,1.61643]
[1778854513572,52.26,79204.89,0.0,0.98868,1e-05,1.62408]
[1778854514579,52.26,79190.23,0.0,0.98852,1e-05,1.64286]
[1778854515586,52.26,79196.04,0.0,0.98858,1e-05,1.63537]
[1778854517600,52.26,79192.92,0.0,0.98855,1e-05,1.63933]
[1778854518721,52.26,79192.92,0.0,0.98855,1e-05,1.63933]
[1778854518797,52.26,79192.92,0.0,0.98855,1e-05,1.63933]
[1778854518811,52.26,79192.92,0.0,0.98855,1e-05,1.63933]
[1778854518988,52.26,79192.92,0.0,0.98855,1e-05,1.63933]
[1778854519062,52.26,79192.92,0.0,0.98855,1e-05,1.63933]
[1778854519112,52.26,79192.92,0.0,0.98855,1e-05,1.63933]
[1778854519117,52.26,79192.92,0.0,0.98855,1e-05,1.63933]
[1778854519233,52.26,79192.92,0.0,0.98855,1e-05,1.63933]
[1778854519276,52.26,79192.92,0.0,0.98855,1e-05,1.63933]
[1778854519333,52.26,79189.31,0.0,0.98851,1e-05,1.64392]
[1778854521628,52.26,79186.41,0.0,0.98848,1e-05,1.64758]
[1778854522565,52.26,79186.41,0.0,0.98848,1e-05,1.64758]
[1778854522814,52.26,79186.41,0.0,0.98848,1e-05,1.64758]
[1778854523642,52.26,79196.51,0.0,0.98859,1e-05,1.63451]
[1778854525699,52.26,79186.96,0.0,0.98849,1e-05,1.64674]
[1778854527156,52.26,79186.96,0.0,0.98849,1e-05,1.64674]
[1778854527243,52.26,79186.96,0.0,0.98849,1e-05,1.64674]
[1778854527297,52.26,79173.53,0.0,0.98835,1e-05,1.66408]
[1778854527702,52.26,79168.41,0.0,0.98829,1e-05,1.67075]
[1778854529066,52.26,79168.41,0.0,0.98829,1e-05,1.67075]
[1778854529262,52.26,79168.41,0.0,0.98829,1e-05,1.67075]
[1778854529295,52.25,79167.51,0.0,0.98829,1e-05,1.67177]
[1778854530723,52.25,79163.3,0.0,0.98824,1e-05,1.67719]
[1778854532971,52.25,79162.41,0.0,0.98825,1e-05,1.67624]
[1778854533075,52.25,79162.41,0.0,0.98825,1e-05,1.67624]
[1778854533100,52.25,79162.41,0.0,0.98825,1e-05,1.67624]
[1778854533297,52.25,79162.41,0.0,0.98825,1e-05,1.67624]
[1778854533313,52.25,79162.41,0.0,0.98825,1e-05,1.67624]
[1778854533410,52.25,79162.41,0.0,0.98825,1e-05,1.67624]
[1778854533507,52.25,79162.5,0.0,0.98825,1e-05,1.67594]
[1778854533562,52.25,79162.5,0.0,0.98825,1e-05,1.67594]
[1778854533694,52.25,79162.5,0.0,0.98825,1e-05,1.67594]
[1778854537058,52.25,79163.97,0.0,0.98827,1e-05,1.67383]
[1778854537105,52.25,79165.3,0.0,0.98828,1e-05,1.67191]
[1778854537876,52.25,79165.3,0.0,0.98828,1e-05,1.67191]
[1778854537915,52.25,79177.52,0.0,0.98841,1e-05,1.65602]
[1778854538779,52.25,79184.67,0.0,0.98849,1e-05,1.64669]
[1778854539786,52.25,79187.63,0.0,0.98852,1e-05,1.64282]
[1778854540793,52.25,79194.52,0.0,0.98859,1e-05,1.63393]
[1778854541800,52.25,79200.89,0.0,0.98866,1e-05,1.62575]
[1778854543814,52.25,79203.85,0.0,0.98869,1e-05,1.62196]
[1778854545083,52.25,79203.85,0.0,0.98869,1e-05,1.62196]
[1778854545261,52.25,79203.85,0.0,0.98869,1e-05,1.62196]
[1778854545311,52.25,79203.85,0.0,0.98869,1e-05,1.62196]
[1778854545595,52.25,79205.03,0.0,0.9887,1e-05,1.62047]
[1778854545756,52.25,79205.03,0.0,0.9887,1e-05,1.62047]
[1778854545807,52.25,79205.03,0.0,0.9887,1e-05,1.62047]
[1778854545908,52.25,79204.4,0.0,0.9887,1e-05,1.62129]
[1778854546836,52.25,79195.83,0.0,0.98861,1e-05,1.63223]
[1778854548849,52.25,79195.2,0.0,0.9886,1e-05,1.63304]
[1778854550493,52.25,79195.2,0.0,0.9886,1e-05,1.63304]
[1778854549860,52.25,79191.54,0.0,0.98856,1e-05,1.63773]
[1778854550562,52.25,79191.54,0.0,0.98856,1e-05,1.63773]
[1778854550654,52.25,79191.54,0.0,0.98856,1e-05,1.63773]
[1778854550811,52.25,79191.54,0.0,0.98856,1e-05,1.63773]
[1778854550887,52.25,79191.54,0.0,0.98856,1e-05,1.63773]
[1778854551077,52.25,79191.54,0.0,0.98856,1e-05,1.63773]
[1778854551121,52.25,79191.54,0.0,0.98856,1e-05,1.63773]
[1778854551159,52.25,79196.49,0.0,0.98861,1e-05,1.63135]
[1778854551990,52.25,79196.49,0.0,0.98861,1e-05,1.63135]
[1778854552061,52.25,79196.49,0.0,0.98861,1e-05,1.63135]
[1778854552097,52.25,79196.49,0.0,0.98861,1e-05,1.63135]
[1778854552314,52.25,79196.49,0.0,0.98861,1e-05,1.63135]
[1778854552314,52.25,79200.4,0.0,0.98865,1e-05,1.62634]
[1778854553071,52.25,79200.4,0.0,0.98865,1e-05,1.62634]
[1778854553098,52.25,79200.4,0.0,0.98865,1e-05,1.62634]
[1778854553199,52.25,79203.12,0.0,0.98868,1e-05,1.62288]
[1778854554895,52.25,79198.07,0.0,0.98863,1e-05,1.62934]
[1778854555884,52.25,79198.07,0.0,0.98863,1e-05,1.62934]
[1778854556004,52.25,79198.07,0.0,0.98863,1e-05,1.62934]
[1778854556061,52.25,79198.07,0.0,0.98863,1e-05,1.62934]
[1778854556159,52.25,79197.77,0.0,0.98863,1e-05,1.62972]
[1778854556733,52.25,79197.77,0.0,0.98863,1e-05,1.62972]
[1778854556744,52.25,79197.77,0.0,0.98863,1e-05,1.62972]
[1778854556808,52.25,79197.77,0.0,0.98863,1e-05,1.62972]
[1778854556935,52.25,79197.77,0.0,0.98863,1e-05,1.62972]
[1778854557062,52.25,79197.77,0.0,0.98863,1e-05,1.62972]
[1778854557189,52.25,79197.77,0.0,0.98863,1e-05,1.62972]
[1778854559930,52.25,79202.0,0.0,0.98867,1e-05,1.62431]
[1778854561060,52.25,79202.0,0.0,0.98867,1e-05,1.62431]
[1778854561192,52.25,79202.0,0.0,0.98867,1e-05,1.62431]
[1778854561293,52.25,79211.28,0.0,0.98877,1e-05,1.61252]
[1778854561953,52.25,79218.89,0.0,0.98884,1e-05,1.60292]
[1778854563058,52.25,79218.89,0.0,0.98884,1e-05,1.60292]
[1778854563262,52.25,79218.89,0.0,0.98884,1e-05,1.60292]
[1778854563363,52.25,79211.06,0.0,0.98876,1e-05,1.61287]
[1778854563966,52.25,79214.17,0.0,0.9888,1e-05,1.60896]
[1778854565306,52.25,79214.17,0.0,0.9888,1e-05,1.60896]
[1778854565511,52.25,79214.17,0.0,0.9888,1e-05,1.60896]
[1778854565559,52.25,79214.17,0.0,0.9888,1e-05,1.60896]
[1778854565764,52.25,79213.81,0.0,0.98879,1e-05,1.60945]
[1778854565980,52.25,79207.26,0.0,0.98872,1e-05,1.61779]
[1778854566866,52.25,79207.26,0.0,0.98872,1e-05,1.61779]
[1778854566932,52.25,79207.26,0.0,0.98872,1e-05,1.61779]
[1778854567059,52.25,79207.26,0.0,0.98872,1e-05,1.61779]
[1778854567247,52.25,79207.26,0.0,0.98872,1e-05,1.61779]
[1778854567348,52.25,79208.13,0.0,0.98873,1e-05,1.6167]
[1778854568254,52.25,79208.13,0.0,0.98873,1e-05,1.6167]
[1778854568309,52.25,79208.13,0.0,0.98873,1e-05,1.6167]
[1778854568321,52.25,79208.13,0.0,0.98873,1e-05,1.6167]
[1778854568435,52.25,79215.3,0.0,0.98881,1e-05,1.60763]
[1778854569060,52.25,79215.3,0.0,0.98881,1e-05,1.60763]
[1778854569261,52.25,79215.3,0.0,0.98881,1e-05,1.60763]
[1778854569361,52.25,79217.75,0.0,0.98883,1e-05,1.60458]
[1778854571059,52.25,79219.12,0.0,0.98885,1e-05,1.60289]
[1778854571165,52.25,79219.12,0.0,0.98885,1e-05,1.60289]
[1778854571307,52.25,79219.12,0.0,0.98885,1e-05,1.60289]
[1778854571434,52.25,79219.12,0.0,0.98885,1e-05,1.60289]
[1778854571497,52.25,79236.11,0.0,0.98901,1e-05,1.58203]
[1778854572024,52.25,79232.98,0.0,0.98898,1e-05,1.58594]
[1778854573031,52.25,79231.22,0.0,0.98896,1e-05,1.58831]
[1778854575098,52.25,79231.44,0.0,0.98897,1e-05,1.5881]
[1778854575208,52.25,79231.44,0.0,0.98897,1e-05,1.5881]
[1778854575251,52.25,79232.53,0.0,0.98898,1e-05,1.58681]
[1778854576433,52.25,79232.53,0.0,0.98898,1e-05,1.58681]
[1778854576496,52.26,79229.73,0.0,0.98895,1e-05,1.59039]
[1778854576607,52.26,79229.73,0.0,0.98895,1e-05,1.59039]
[1778854577917,52.26,79230.05,0.0,0.98895,1e-05,1.59006]
[1778854578022,52.26,79230.05,0.0,0.98895,1e-05,1.59006]
[1778854579076,52.26,79224.53,0.0,0.98889,1e-05,1.59713]
[1778854580058,52.26,79224.53,0.0,0.98889,1e-05,1.59713]
[1778854580328,52.26,79224.53,0.0,0.98889,1e-05,1.59713]
[1778854580565,52.26,79224.53,0.0,0.98889,1e-05,1.59713]
[1778854580574,52.26,79224.53,0.0,0.98889,1e-05,1.59713]
[1778854580368,52.26,79218.26,0.0,0.98883,1e-05,1.60509]
[1778854582095,52.26,79228.33,0.0,0.98893,1e-05,1.59287]
[1778854583167,52.26,79228.33,0.0,0.98893,1e-05,1.59287]
[1778854583288,52.26,79228.33,0.0,0.98893,1e-05,1.59287]
[1778854583311,52.26,79228.33,0.0,0.98893,1e-05,1.59287]
[1778854583321,52.26,79230.3,0.0,0.98895,1e-05,1.59046]
[1778854583779,52.26,79230.3,0.0,0.98895,1e-05,1.59046]
[1778854583787,52.26,79230.3,0.0,0.98895,1e-05,1.59046]
[1778854583817,52.26,79230.3,0.0,0.98895,1e-05,1.59046]
[1778854585116,52.26,79220.07,0.0,0.98884,1e-05,1.60345]
[1778854585903,52.26,79220.07,0.0,0.98884,1e-05,1.60345]
[1778854585915,52.26,79220.07,0.0,0.98884,1e-05,1.60345]
[1778854586059,52.26,79220.07,0.0,0.98884,1e-05,1.60345]
[1778854586196,52.26,79220.07,0.0,0.98884,1e-05,1.60345]
[1778854586297,52.26,79214.4,0.0,0.98878,1e-05,1.61066]
[1778854586830,52.26,79214.4,0.0,0.98878,1e-05,1.61066]
[1778854586949,52.26,79214.4,0.0,0.98878,1e-05,1.61066]
[1778854587058,52.26,79214.4,0.0,0.98878,1e-05,1.61066]
[1778854587131,52.26,79214.52,0.0,0.98878,1e-05,1.61054]
[1778854588070,52.26,79214.52,0.0,0.98878,1e-05,1.61054]
[1778854588297,52.26,79214.52,0.0,0.98878,1e-05,1.61054]
[1778854588396,52.26,79209.65,0.0,0.98873,1e-05,1.61674]
[1778854589149,52.26,79203.55,0.0,0.98867,1e-05,1.62452]
[1778854589713,52.26,79203.55,0.0,0.98867,1e-05,1.62452]
[1778854591305,52.26,79202.65,0.0,0.98866,1e-05,1.62568]
[1778854591467,52.26,79202.65,0.0,0.98866,1e-05,1.62568]
[1778854591564,52.26,79202.65,0.0,0.98866,1e-05,1.62568]
[1778854591595,52.26,79203.01,0.0,0.98868,1e-05,1.62324]
[1778854592168,52.26,79199.47,0.0,0.98864,1e-05,1.62777]
[1778854595189,52.26,79193.53,0.0,0.98858,1e-05,1.63537]
[1778854596192,52.26,79193.53,0.0,0.98858,1e-05,1.63537]
[1778854596308,52.26,79193.53,0.0,0.98858,1e-05,1.63537]
[1778854596317,52.26,79193.53,0.0,0.98858,1e-05,1.63537]
[1778854596394,52.26,79195.35,0.0,0.9886,1e-05,1.63302]
[1778854597203,52.26,79200.33,0.0,0.98865,1e-05,1.62664]
[1778854600060,52.26,79201.19,0.0,0.98866,1e-05,1.62555]
[1778854600182,52.26,79201.19,0.0,0.98866,1e-05,1.62555]
[1778854600224,52.26,79201.52,0.0,0.98866,1e-05,1.62514]
[1778854602068,52.26,79199.53,0.0,0.98864,1e-05,1.62769]
[1778854602262,52.26,79199.53,0.0,0.98864,1e-05,1.62769]
[1778854602281,52.26,79197.33,0.0,0.98862,1e-05,1.63051]
[1778854604065,52.26,79195.77,0.0,0.9886,1e-05,1.6325]
[1778854604171,52.26,79195.77,0.0,0.9886,1e-05,1.6325]
[1778854604252,52.26,79198.81,0.0,0.98863,1e-05,1.62861]
[1778854606266,52.26,79192.23,0.0,0.98856,1e-05,1.63705]
[1778854606899,52.26,79192.23,0.0,0.98856,1e-05,1.63705]
[1778854607051,52.26,79192.23,0.0,0.98856,1e-05,1.63705]
[1778854607057,52.26,79192.23,0.0,0.98856,1e-05,1.63705]
[1778854607244,52.26,79192.23,0.0,0.98856,1e-05,1.63705]
[1778854607273,52.26,79190.04,0.0,0.98854,1e-05,1.63985]
[1778854608098,52.26,79190.04,0.0,0.98854,1e-05,1.63985]
[1778854608182,52.26,79190.04,0.0,0.98854,1e-05,1.63985]
[1778854608280,52.26,79187.61,0.0,0.98852,1e-05,1.64296]
[1778854609287,52.26,79172.22,0.0,0.98835,1e-05,1.66284]
[1778854610319,52.26,79172.22,0.0,0.98835,1e-05,1.66284]
[1778854610407,52.26,79172.22,0.0,0.98835,1e-05,1.66284]
[1778854610462,52.26,79168.42,0.0,0.98831,1e-05,1.66773]
[1778854611301,52.26,79162.05,0.0,0.98825,1e-05,1.67598]
[1778854614058,52.26,79161.97,0.0,0.98825,1e-05,1.67592]
[1778854614373,52.26,79161.97,0.0,0.98825,1e-05,1.67592]
[1778854614398,52.26,79161.15,0.0,0.98824,1e-05,1.67691]
[1778854616336,52.26,79164.27,0.0,0.98827,1e-05,1.67266]
[1778854617057,52.26,79164.27,0.0,0.98827,1e-05,1.67266]
[1778854617173,52.26,79164.27,0.0,0.98827,1e-05,1.67266]
[1778854617343,52.26,79169.45,0.0,0.98833,1e-05,1.66582]
[1778854618350,52.26,79173.98,0.0,0.98838,1e-05,1.65986]
[1778854618657,52.26,79173.98,0.0,0.98838,1e-05,1.65986]
[1778854619021,52.26,79173.98,0.0,0.98838,1e-05,1.65986]
[1778854619357,52.26,79185.9,0.0,0.9885,1e-05,1.64439]
[1778854620364,52.26,79187.89,0.0,0.98853,1e-05,1.6418]
[1778854620645,52.26,79187.89,0.0,0.98853,1e-05,1.6418]
[1778854620759,52.26,79187.89,0.0,0.98853,1e-05,1.6418]
[1778854621004,52.26,79187.89,0.0,0.98853,1e-05,1.6418]
[1778854621057,52.26,79187.89,0.0,0.98853,1e-05,1.6418]
[1778854621226,52.26,79187.89,0.0,0.98853,1e-05,1.6418]
[1778854621371,52.26,79193.0,0.0,0.98858,1e-05,1.63521]
[1778854624064,52.26,79193.92,0.0,0.98859,1e-05,1.63401]
[1778854624216,52.26,79193.92,0.0,0.98859,1e-05,1.63401]
[1778854624392,52.26,79193.0,0.0,0.98858,1e-05,1.63518]
[1778854625965,52.26,79194.44,0.0,0.98859,1e-05,1.63332]
[1778854626406,52.26,79211.31,0.0,0.98877,1e-05,1.61182]
[1778854626778,52.26,79211.31,0.0,0.98877,1e-05,1.61182]
[1778854627413,52.26,79216.82,0.0,0.98883,1e-05,1.60487]
[1778854628060,52.26,79216.82,0.0,0.98883,1e-05,1.60487]
[1778854628204,52.26,79216.82,0.0,0.98883,1e-05,1.60487]
[1778854628420,52.26,79221.05,0.0,0.98887,1e-05,1.59958]
[1778854629427,52.26,79212.42,0.0,0.98878,1e-05,1.61054]
[1778854630063,52.26,79212.42,0.0,0.98878,1e-05,1.61054]
[1778854630128,52.26,79212.42,0.0,0.98878,1e-05,1.61054]
[1778854630434,52.26,79220.48,0.0,0.98886,1e-05,1.60039]
[1778854631328,52.26,79220.48,0.0,0.98886,1e-05,1.60039]
[1778854631442,52.26,79223.32,0.0,0.98889,1e-05,1.59687]
[1778854632448,52.26,79230.58,0.0,0.98896,1e-05,1.58781]
[1778854632817,52.26,79230.58,0.0,0.98896,1e-05,1.58781]
[1778854632920,52.26,79230.58,0.0,0.98896,1e-05,1.58781]
[1778854633459,52.26,79237.6,0.0,0.98904,1e-05,1.57912]
[1778854634463,52.26,79233.58,0.0,0.98899,1e-05,1.58423]
[1778854635471,52.26,79235.8,0.0,0.98902,1e-05,1.58154]
[1778854636478,52.26,79241.61,0.0,0.98907,1e-05,1.57439]
[1778854637485,52.26,79241.61,0.0,0.98907,1e-05,1.57439]
[1778854637517,52.26,79243.85,0.0,0.9891,1e-05,1.5717]
[1778854638492,52.26,79239.66,0.0,0.98905,1e-05,1.57702]
[1778854639499,52.26,79241.1,0.0,0.98907,1e-05,1.57532]
[1778854640506,52.26,79242.91,0.0,0.98908,1e-05,1.57317]
[1778854641528,52.26,79258.92,0.0,0.98924,1e-05,1.55348]
[1778854642535,52.26,79269.16,0.0,0.98934,1e-05,1.54107]
[1778854643007,52.26,79269.16,0.0,0.98934,1e-05,1.54107]
[1778854643165,52.26,79269.16,0.0,0.98934,1e-05,1.54107]
[1778854643542,52.27,79271.13,0.0,0.98936,1e-05,1.53882]
[1778854644549,52.27,79267.17,0.0,0.98932,1e-05,1.54383]
[1778854645556,52.27,79262.11,0.0,0.98927,1e-05,1.55018]
[1778854646564,52.27,79247.3,0.0,0.98912,1e-05,1.56859]
[1778854647572,52.27,79239.04,0.0,0.98904,1e-05,1.57897]
[1778854648581,52.27,79239.04,0.0,0.98904,1e-05,1.57897]
[1778854648578,52.27,79242.11,0.0,0.98907,1e-05,1.57524]
[1778854649585,52.27,79246.77,0.0,0.98911,1e-05,1.56955]
[1778854651600,52.27,79249.48,0.0,0.98915,1e-05,1.56447]
[1778854652607,52.27,79246.27,0.0,0.98912,1e-05,1.56856]
[1778854653614,52.27,79241.06,0.0,0.98907,1e-05,1.57514]
[1778854654621,52.27,79235.13,0.0,0.989,1e-05,1.58262]
[1778854655628,52.27,79233.7,0.0,0.98899,1e-05,1.58449]
[1778854658649,52.28,79228.33,0.0,0.98893,1e-05,1.59145]
[1778854659656,52.28,79221.24,0.0,0.98886,1e-05,1.60043]
[1778854660894,52.28,79227.42,0.0,0.98892,1e-05,1.59315]
[1778854661895,52.28,79237.93,0.0,0.98903,1e-05,1.58006]
[1778854663443,52.28,79237.93,0.0,0.98903,1e-05,1.58006]
[1778854663912,52.28,79256.15,0.0,0.98921,1e-05,1.55762]
[1778854665923,52.28,79258.81,0.0,0.98923,1e-05,1.55455]
[1778854667463,52.28,79258.81,0.0,0.98923,1e-05,1.55455]
[1778854667549,52.28,79258.81,0.0,0.98923,1e-05,1.55455]
[1778854667936,52.29,79261.28,0.0,0.98925,1e-05,1.55291]
[1778854669951,52.3,79264.95,0.0,0.98927,1e-05,1.54967]
[1778854672111,52.3,79264.86,0.0,0.98927,1e-05,1.54991]
[1778854672202,52.31,79258.05,0.0,0.98919,1e-05,1.55977]
[1778854672972,52.31,79250.18,0.0,0.98911,1e-05,1.5695]
[1778854673979,52.31,79258.54,0.0,0.98919,1e-05,1.55928]
[1778854675573,52.31,79258.54,0.0,0.98919,1e-05,1.55928]
[1778854675665,52.31,79268.77,0.0,0.9893,1e-05,1.54681]
[1778854675718,52.31,79268.77,0.0,0.9893,1e-05,1.54681]
[1778854677000,52.31,79269.16,0.0,0.9893,1e-05,1.54634]
[1778854678007,52.31,79262.73,0.0,0.98924,1e-05,1.55422]
[1778854679023,52.31,79258.68,0.0,0.9892,1e-05,1.55921]
[1778854680024,52.31,79244.23,0.0,0.98905,1e-05,1.5771]
[1778854681029,52.31,79247.66,0.0,0.98908,1e-05,1.57296]
[1778854682036,52.31,79259.63,0.0,0.9892,1e-05,1.55834]
[1778854683043,52.31,79264.61,0.0,0.98925,1e-05,1.55221]
[1778854684050,52.31,79263.02,0.0,0.98924,1e-05,1.55417]
[1778854685057,52.31,79255.56,0.0,0.98916,1e-05,1.56336]
[1778854686064,52.31,79254.27,0.0,0.98915,1e-05,1.56495]
[1778854687071,52.31,79252.32,0.0,0.98913,1e-05,1.56736]
[1778854688078,52.31,79250.55,0.0,0.98911,1e-05,1.56956]
[1778854689085,52.31,79248.29,0.0,0.98909,1e-05,1.57236]
[1778854690092,52.31,79245.85,0.0,0.98906,1e-05,1.57539]
[1778854691099,52.31,79243.58,0.0,0.98904,1e-05,1.57821]
[1778854692107,52.31,79241.14,0.0,0.98902,1e-05,1.58134]
[1778854693404,52.31,79241.14,0.0,0.98902,1e-05,1.58134]
[1778854693505,52.31,79234.99,0.0,0.98895,1e-05,1.5891]
[1778854694121,52.31,79236.33,0.0,0.98897,1e-05,1.58749]
[1778854695128,52.31,79237.9,0.0,0.98898,1e-05,1.58559]
[1778854698149,52.32,79244.65,0.0,0.98905,1e-05,1.57738]
[1778854699156,52.32,79247.67,0.0,0.98908,1e-05,1.57371]
[1778854702177,52.32,79256.71,0.0,0.98917,1e-05,1.56261]
[1778854703184,52.32,79267.26,0.0,0.98927,1e-05,1.54963]
[1778854704191,52.32,79266.92,0.0,0.98927,1e-05,1.55005]
[1778854705198,52.32,79261.5,0.0,0.98921,1e-05,1.55685]
[1778854706205,52.32,79254.02,0.0,0.98914,1e-05,1.5662]
[1778854707212,52.32,79248.15,0.0,0.98908,1e-05,1.57358]
[1778854708219,52.32,79241.39,0.0,0.98901,1e-05,1.58209]
[1778854710233,52.32,79239.96,0.0,0.98899,1e-05,1.58403]
[1778854711240,52.32,79235.94,0.0,0.98897,1e-05,1.58717]
[1778854712247,52.32,79234.22,0.0,0.98895,1e-05,1.58939]
[1778854713254,52.32,79237.49,0.0,0.98898,1e-05,1.58537]
[1778854714261,52.32,79241.0,0.0,0.98902,1e-05,1.58106]
[1778854715268,52.32,79243.23,0.0,0.98904,1e-05,1.57836]
[1778854718290,52.33,79254.64,0.0,0.98915,1e-05,1.56447]
[1778854719297,52.33,79256.86,0.0,0.98917,1e-05,1.56183]
[1778854720304,52.33,79251.71,0.0,0.98912,1e-05,1.56831]
[1778854721572,52.33,79251.71,0.0,0.98912,1e-05,1.56831]
[1778854721680,52.33,79251.71,0.0,0.98912,1e-05,1.56831]
[1778854721650,52.33,79244.89,0.0,0.98905,1e-05,1.57688]
[1778854721903,52.33,79244.89,0.0,0.98905,1e-05,1.57688]
[1778854722085,52.33,79244.89,0.0,0.98905,1e-05,1.57688]
[1778854722371,52.33,79244.89,0.0,0.98905,1e-05,1.57688]
[1778854722419,52.33,79249.71,0.0,0.9891,1e-05,1.57098]
[1778854723324,52.33,79258.86,0.0,0.98919,1e-05,1.55976]
[1778854724331,52.34,79260.27,0.0,0.98919,1e-05,1.55916]
[1778854725341,52.34,79263.41,0.0,0.98922,1e-05,1.55541]
[1778854726347,52.34,79279.5,0.0,0.98938,1e-05,1.53585]
[1778854727355,52.34,79282.69,0.0,0.98941,1e-05,1.53213]
[1778854728362,52.34,79276.84,0.0,0.98935,1e-05,1.53941]
[1778854729568,52.34,79276.84,0.0,0.98935,1e-05,1.53941]
[1778854729626,52.34,79275.17,0.0,0.98934,1e-05,1.5416]
[1778854729817,52.34,79275.17,0.0,0.98934,1e-05,1.5416]
[1778854730772,52.34,79270.01,0.0,0.98928,1e-05,1.54805]
[1778854731383,52.34,79266.68,0.0,0.98925,1e-05,1.55227]
[1778854734404,52.34,79264.24,0.0,0.98922,1e-05,1.55566]
[1778854735411,52.35,79261.0,0.0,0.98919,1e-05,1.55977]
[1778854736418,52.35,79257.54,0.0,0.98915,1e-05,1.56415]
[1778854738432,52.35,79254.19,0.0,0.98912,1e-05,1.5685]
[1778854740446,52.35,79264.12,0.0,0.98922,1e-05,1.55644]
[1778854741453,52.35,79272.71,0.0,0.9893,1e-05,1.54602]
[1778854742460,52.36,79281.79,0.0,0.98938,1e-05,1.53628]
[1778854743467,52.36,79283.75,0.0,0.9894,1e-05,1.5339]
[1778854745481,52.36,79282.33,0.0,0.98938,1e-05,1.53563]
[1778854746490,52.36,79281.22,0.0,0.98937,1e-05,1.53698]
[1778854749509,52.36,79278.87,0.0,0.98935,1e-05,1.53984]
[1778854750517,52.36,79277.03,0.0,0.98933,1e-05,1.54208]
[1778854751524,52.36,79272.7,0.0,0.98929,1e-05,1.54738]
[1778854752531,52.36,79270.29,0.0,0.98927,1e-05,1.55033]
[1778854753538,52.36,79265.98,0.0,0.98922,1e-05,1.55562]
[1778854754545,52.36,79258.91,0.0,0.98915,1e-05,1.56433]
[1778854755552,52.36,79255.01,0.0,0.98911,1e-05,1.56915]
[1778854756559,52.36,79248.21,0.0,0.98904,1e-05,1.57758]
[1778854757566,52.36,79246.09,0.0,0.98902,1e-05,1.5803]
[1778854758573,52.36,79244.48,0.0,0.98901,1e-05,1.58238]
[1778854759580,52.36,79240.18,0.0,0.98896,1e-05,1.58782]
[1778854760587,52.36,79233.3,0.0,0.98889,1e-05,1.5965]
[1778854761594,52.36,79225.56,0.0,0.98881,1e-05,1.60628]
[1778854762601,52.36,79223.75,0.0,0.98879,1e-05,1.6086]
[1778854764615,52.36,79226.26,0.0,0.98882,1e-05,1.60547]
[1778854765622,52.36,79228.0,0.0,0.98884,1e-05,1.60331]
[1778854768643,52.36,79222.73,0.0,0.98878,1e-05,1.61005]
[1778854769650,52.36,79220.34,0.0,0.98876,1e-05,1.61309]
[1778854770657,52.36,79218.27,0.0,0.98873,1e-05,1.61573]
[1778854773678,52.36,79216.57,0.0,0.98873,1e-05,1.61594]
[1778854774687,52.36,79214.73,0.0,0.98871,1e-05,1.61829]
[1778854775692,52.36,79216.96,0.0,0.98873,1e-05,1.61546]
[1778854776699,52.36,79221.95,0.0,0.98879,1e-05,1.60916]
[1778854778715,52.36,79223.5,0.0,0.9888,1e-05,1.60725]
[1778854779720,52.36,79221.15,0.0,0.98878,1e-05,1.61024]
[1778854781736,52.36,79210.68,0.0,0.98867,1e-05,1.62357]
[1778854782745,52.36,79206.01,0.0,0.98862,1e-05,1.62952]
[1778854783752,52.36,79199.46,0.0,0.98855,1e-05,1.63789]
[1778854784759,52.36,79200.83,0.0,0.98857,1e-05,1.6361]
[1778854786774,52.36,79208.2,0.0,0.98864,1e-05,1.62664]
[1778854787780,52.36,79211.15,0.0,0.98867,1e-05,1.62288]
[1778854788787,52.36,79215.35,0.0,0.98872,1e-05,1.61754]
[1778854790801,52.36,79212.98,0.0,0.98869,1e-05,1.62058]
[1778854791808,52.36,79204.47,0.0,0.9886,1e-05,1.63144]
[1778854792815,52.36,79193.36,0.0,0.98849,1e-05,1.64568]
[1778854793822,52.36,79187.99,0.0,0.98843,1e-05,1.65257]
[1778854795836,52.36,79184.76,0.0,0.9884,1e-05,1.65664]
[1778854796843,52.36,79180.7,0.0,0.98835,1e-05,1.66185]
[1778854797852,52.36,79179.39,0.0,0.98834,1e-05,1.66348]
[1778854799872,52.36,79179.04,0.0,0.98834,1e-05,1.66387]
[1778854799971,52.36,79187.41,0.0,0.98843,1e-05,1.65296]
[1778854800872,52.36,79203.67,0.0,0.9886,1e-05,1.63201]
[1778854801879,52.36,79190.81,0.0,0.98846,1e-05,1.64851]
[1778854803495,52.36,79182.5,0.0,0.98838,1e-05,1.65915]
[1778854803893,52.36,79188.16,0.0,0.98844,1e-05,1.65183]
[1778854805907,52.36,79183.75,0.0,0.98839,1e-05,1.65743]
[1778854806914,52.36,79179.24,0.0,0.98834,1e-05,1.66322]
[1778854808928,52.36,79182.79,0.0,0.98838,1e-05,1.65849]
[1778854811949,52.36,79175.83,0.0,0.98831,1e-05,1.66735]
[1778854812956,52.36,79173.29,0.0,0.98828,1e-05,1.67059]
[1778854813963,52.36,79174.71,0.0,0.9883,1e-05,1.66866]
[1778854814970,52.36,79173.3,0.0,0.98828,1e-05,1.67042]
[1778854816984,52.35,79175.57,0.0,0.98831,1e-05,1.6673]
[1778854817991,52.35,79177.16,0.0,0.98833,1e-05,1.66516]
[1778854818998,52.35,79174.77,0.0,0.9883,1e-05,1.66819]
[1778854820010,52.35,79173.25,0.0,0.98829,1e-05,1.6701]
[1778854821015,52.35,79176.75,0.0,0.98832,1e-05,1.66546]
[1778854822022,52.35,79180.14,0.0,0.98836,1e-05,1.66098]
[1778854823030,52.35,79178.36,0.0,0.98834,1e-05,1.66321]
[1778854824036,52.35,79172.99,0.0,0.98829,1e-05,1.67013]
[1778854825043,52.35,79175.1,0.0,0.98831,1e-05,1.66731]
[1778854826470,52.35,79175.1,0.0,0.98831,1e-05,1.66731]
[1778854826508,52.35,79178.06,0.0,0.98834,1e-05,1.6633]
[1778854827057,52.35,79175.94,0.0,0.98832,1e-05,1.66606]
[1778854829071,52.35,79174.26,0.0,0.9883,1e-05,1.66809]
[1778854833099,52.35,79181.35,0.0,0.98839,1e-05,1.65656]
[1778854834120,52.35,79181.35,0.0,0.98839,1e-05,1.65656]
[1778854836120,52.35,79184.74,0.0,0.98843,1e-05,1.65197]
[1778854837127,52.34,79186.79,0.0,0.98845,1e-05,1.64926]
[1778854839141,52.34,79185.31,0.0,0.98844,1e-05,1.65107]
[1778854841156,52.34,79177.68,0.0,0.98836,1e-05,1.66085]
[1778854842597,52.34,79177.68,0.0,0.98836,1e-05,1.66085]
[1778854842598,52.34,79173.93,0.0,0.98832,1e-05,1.66561]
[1778854843169,52.34,79171.65,0.0,0.9883,1e-05,1.66858]
[1778854844876,52.34,79171.65,0.0,0.9883,1e-05,1.66858]
[1778854845183,52.34,79180.34,0.0,0.98839,1e-05,1.65715]
[1778854846192,52.34,79189.43,0.0,0.98849,1e-05,1.64533]
[1778854847197,52.34,79190.42,0.0,0.9885,1e-05,1.64401]
[1778854848204,52.34,79186.9,0.0,0.98846,1e-05,1.64851]
[1778854849600,52.34,79186.9,0.0,0.98846,1e-05,1.64851]
[1778854849635,52.34,79183.36,0.0,0.98842,1e-05,1.65305]
[1778854850218,52.34,79169.36,0.0,0.98827,1e-05,1.67119]
[1778854851225,52.34,79166.96,0.0,0.98825,1e-05,1.67428]
[1778854852050,52.34,79166.96,0.0,0.98825,1e-05,1.67428]
[1778854852232,52.34,79173.79,0.0,0.98832,1e-05,1.6653]
[1778854853239,52.34,79180.09,0.0,0.98839,1e-05,1.65697]
[1778854855253,52.34,79184.43,0.0,0.98844,1e-05,1.65125]
[1778854856260,52.34,79189.29,0.0,0.98849,1e-05,1.64494]
[1778854857267,52.34,79190.6,0.0,0.9885,1e-05,1.64322]
[1778854860288,52.34,79191.99,0.0,0.98852,1e-05,1.64135]
[1778854861295,52.34,79202.46,0.0,0.98863,1e-05,1.62791]
[1778854862302,52.34,79203.99,0.0,0.98864,1e-05,1.62596]
[1778854863309,52.34,79193.57,0.0,0.98854,1e-05,1.6393]
[1778854864316,52.34,79190.87,0.0,0.98851,1e-05,1.64275]
[1778854866330,52.34,79192.81,0.0,0.98853,1e-05,1.6402]
[1778854867337,52.34,79187.75,0.0,0.98848,1e-05,1.6467]
[1778854868344,52.34,79185.45,0.0,0.98845,1e-05,1.64963]
[1778854869351,52.34,79180.28,0.0,0.9884,1e-05,1.65628]
[1778854870367,52.34,79183.86,0.0,0.98843,1e-05,1.6516]
[1778854871369,52.34,79186.75,0.0,0.98847,1e-05,1.64784]
[1778854872377,52.34,79192.69,0.0,0.98853,1e-05,1.64016]
[1778854873383,52.34,79195.37,0.0,0.98856,1e-05,1.6367]
[1778854874390,52.34,79196.73,0.0,0.98857,1e-05,1.63495]
[1778854877411,52.34,79202.8,0.0,0.98863,1e-05,1.62717]
[1778854878418,52.34,79209.46,0.0,0.9887,1e-05,1.61868]
[1778854879425,52.34,79202.84,0.0,0.98864,1e-05,1.62712]
[1778854880432,52.34,79196.47,0.0,0.98857,1e-05,1.63529]
[1778854881439,52.34,79194.55,0.0,0.98855,1e-05,1.63775]
[1778854882447,52.34,79192.27,0.0,0.98852,1e-05,1.64066]
[1778854883454,52.34,79199.1,0.0,0.9886,1e-05,1.63189]
[1778854884461,52.34,79205.11,0.0,0.98866,1e-05,1.62422]
[1778854885468,52.34,79209.58,0.0,0.98871,1e-05,1.61854]
[1778854890503,52.34,79201.83,0.0,0.98862,1e-05,1.62855]
[1778854891510,52.34,79197.96,0.0,0.9886,1e-05,1.63151]
[1778854892517,52.34,79188.49,0.0,0.9885,1e-05,1.64367]
[1778854893525,52.34,79179.52,0.0,0.9884,1e-05,1.65523]
[1778854894532,52.34,79177.03,0.0,0.98838,1e-05,1.65842]
[1778854896546,52.34,79178.84,0.0,0.9884,1e-05,1.65599]
[1778854898560,52.33,79180.75,0.0,0.98842,1e-05,1.65343]
[1778854899567,52.33,79182.06,0.0,0.98843,1e-05,1.6517]
[1778854901581,52.33,79178.51,0.0,0.98839,1e-05,1.65622]
[1778854902553,52.33,79178.51,0.0,0.98839,1e-05,1.65622]
[1778854902588,52.33,79173.2,0.0,0.98834,1e-05,1.66307]
[1778854903595,52.33,79167.06,0.0,0.98827,1e-05,1.67101]
[1778854904602,52.33,79164.12,0.0,0.98824,1e-05,1.67477]
[1778854906040,52.33,79163.01,0.0,0.98823,1e-05,1.67615]
[1778854906358,52.33,79163.01,0.0,0.98823,1e-05,1.67615]
[1778854906620,52.33,79145.3,0.0,0.98804,1e-05,1.69936]
[1778854907626,52.33,79143.06,0.0,0.98802,1e-05,1.7022]
[1778854908633,52.33,79148.92,0.0,0.98808,1e-05,1.69433]
[1778854909640,52.33,79153.34,0.0,0.98813,1e-05,1.68839]
[1778854910269,52.33,79153.34,0.0,0.98813,1e-05,1.68839]
[1778854910647,52.33,79156.12,0.0,0.98816,1e-05,1.68463]
[1778854911654,52.33,79157.87,0.0,0.98818,1e-05,1.68224]
[1778854914676,52.33,79155.95,0.0,0.98816,1e-05,1.68449]
[1778854915682,52.33,79158.11,0.0,0.98819,1e-05,1.68155]
[1778854916390,52.33,79158.11,0.0,0.98819,1e-05,1.68155]
[1778854916689,52.33,79150.35,0.0,0.9881,1e-05,1.69166]
[1778854917696,52.32,79147.25,0.0,0.98807,1e-05,1.69564]
[1778854918703,52.32,79142.91,0.0,0.98802,1e-05,1.70126]
[1778854920717,52.32,79138.0,0.0,0.98797,1e-05,1.70752]
[1778854921728,52.32,79143.28,0.0,0.98803,1e-05,1.70038]
[1778854922189,52.32,79143.28,0.0,0.98803,1e-05,1.70038]
[1778854922735,52.32,79150.58,0.0,0.98811,1e-05,1.69062]
[1778854923745,52.32,79152.84,0.0,0.98814,1e-05,1.68754]
[1778854924751,52.32,79151.27,0.0,0.98812,1e-05,1.68951]
[1778854925758,52.32,79149.44,0.0,0.9881,1e-05,1.69182]
[1778854927772,52.32,79151.92,0.0,0.98813,1e-05,1.68833]
[1778854929787,52.32,79144.72,0.0,0.98805,1e-05,1.69762]
[1778854930935,52.32,79144.72,0.0,0.98805,1e-05,1.69762]
[1778854930793,52.32,79141.92,0.0,0.98802,1e-05,1.70121]
[1778854931800,52.32,79138.23,0.0,0.98798,1e-05,1.70598]
[1778854932807,52.31,79116.03,0.0,0.98775,1e-05,1.73432]
[1778854933814,52.31,79114.04,0.0,0.98773,1e-05,1.73681]
[1778854935830,52.3,79112.42,0.0,0.98771,1e-05,1.73862]
[1778854940866,52.3,79117.46,0.0,0.98778,1e-05,1.73089]
[1778854941872,52.3,79125.59,0.0,0.98787,1e-05,1.71981]
[1778854942180,52.3,79125.59,0.0,0.98787,1e-05,1.71981]
[1778854942412,52.3,79125.59,0.0,0.98787,1e-05,1.71981]
[1778854942879,52.3,79131.16,0.0,0.98793,1e-05,1.71223]
[1778854943887,52.29,79137.55,0.0,0.988,1e-05,1.70359]
[1778854944057,52.29,79137.55,0.0,0.988,1e-05,1.70359]
[1778854944894,52.29,79141.04,0.0,0.98804,1e-05,1.69884]
[1778854945901,52.29,79142.81,0.0,0.98806,1e-05,1.69639]
[1778854947915,52.29,79148.81,0.0,0.98813,1e-05,1.68825]
[1778854948922,52.29,79150.19,0.0,0.98815,1e-05,1.68634]
[1778854949929,52.29,79151.77,0.0,0.98816,1e-05,1.68417]
[1778854950936,52.29,79148.15,0.0,0.98812,1e-05,1.68885]
[1778854953957,52.29,79145.03,0.0,0.98811,1e-05,1.69064]
[1778854954964,52.29,79147.54,0.0,0.98814,1e-05,1.68724]
[1778854955971,52.29,79150.32,0.0,0.98817,1e-05,1.68349]
[1778854957985,52.29,79152.97,0.0,0.9882,1e-05,1.67984]
[1778854959999,52.29,79156.61,0.0,0.98824,1e-05,1.67492]
[1778854961006,52.29,79154.31,0.0,0.98821,1e-05,1.67786]
[1778854962013,52.28,79156.0,0.0,0.98823,1e-05,1.67557]
[1778854962588,52.28,79156.0,0.0,0.98823,1e-05,1.67557]
[1778854963020,52.28,79159.09,0.0,0.98826,1e-05,1.67146]
[1778854964027,52.28,79165.59,0.0,0.98834,1e-05,1.66292]
[1778854965034,52.28,79167.97,0.0,0.98836,1e-05,1.65977]
[1778854966169,52.28,79167.97,0.0,0.98836,1e-05,1.65977]
[1778854966235,52.28,79160.02,0.0,0.98828,1e-05,1.67008]
[1778854967051,52.28,79149.52,0.0,0.98816,1e-05,1.68377]
[1778854968745,52.28,79149.52,0.0,0.98816,1e-05,1.68377]
[1778854968816,52.28,79155.91,0.0,0.98823,1e-05,1.67522]
[1778854969709,52.28,79155.91,0.0,0.98823,1e-05,1.67522]
[1778854970052,52.28,79155.91,0.0,0.98823,1e-05,1.67522]
[1778854969804,52.28,79146.57,0.0,0.98813,1e-05,1.68738]
[1778854970191,52.28,79133.27,0.0,0.98799,1e-05,1.70496]
[1778854971402,52.28,79133.27,0.0,0.98799,1e-05,1.70496]
[1778854971494,52.28,79131.54,0.0,0.98797,1e-05,1.707]
[1778854972130,52.28,79131.54,0.0,0.98797,1e-05,1.707]
[1778854972172,52.28,79142.11,0.0,0.98809,1e-05,1.693]
[1778854973092,52.28,79146.25,0.0,0.98813,1e-05,1.68743]
[1778854976113,52.28,79153.53,0.0,0.98821,1e-05,1.67758]
[1778854977120,52.28,79158.01,0.0,0.98826,1e-05,1.67164]
[1778854978133,52.28,79158.01,0.0,0.98826,1e-05,1.67164]
[1778854978405,52.28,79158.01,0.0,0.98826,1e-05,1.67164]
[1778854978452,52.28,79159.93,0.0,0.98828,1e-05,1.669]
[1778854979575,52.28,79159.93,0.0,0.98828,1e-05,1.669]
[1778854984171,52.27,79161.44,0.0,0.9883,1e-05,1.66671]
[1778854985831,52.27,79161.44,0.0,0.9883,1e-05,1.66671]
[1778854985895,52.27,79173.0,0.0,0.98843,1e-05,1.65164]
[1778854986192,52.27,79181.18,0.0,0.98851,1e-05,1.64108]
[1778854987198,52.27,79190.5,0.0,0.98861,1e-05,1.62904]
[1778854988205,52.27,79195.28,0.0,0.98866,1e-05,1.62294]
[1778854989212,52.27,79199.28,0.0,0.9887,1e-05,1.61786]
[1778854993240,52.27,79201.9,0.0,0.98873,1e-05,1.61465]
[1778854995254,52.27,79206.57,0.0,0.98878,1e-05,1.60879]
[1778854996261,52.27,79209.1,0.0,0.9888,1e-05,1.60562]
[1778854997186,52.27,79209.1,0.0,0.9888,1e-05,1.60562]
[1778854997311,52.27,79209.1,0.0,0.9888,1e-05,1.60562]
[1778854997334,52.27,79210.67,0.0,0.98882,1e-05,1.60368]
[1778854998275,52.28,79203.87,0.0,0.98875,1e-05,1.61234]
[1778854999282,52.28,79196.21,0.0,0.98867,1e-05,1.62213]
[1778855000289,52.28,79193.53,0.0,0.98864,1e-05,1.62559]
[1778855001568,52.28,79193.53,0.0,0.98864,1e-05,1.62559]
[1778855001700,52.28,79193.53,0.0,0.98864,1e-05,1.62559]
[1778855001744,52.28,79184.93,0.0,0.98855,1e-05,1.63663]
[1778855002350,52.28,79184.93,0.0,0.98855,1e-05,1.63663]
[1778855002386,52.28,79187.41,0.0,0.98858,1e-05,1.63345]
[1778855003310,52.28,79191.19,0.0,0.98862,1e-05,1.6286]
[1778855005812,52.28,79191.06,0.0,0.98861,1e-05,1.62876]
[1778855005943,52.28,79191.06,0.0,0.98861,1e-05,1.62876]
[1778855006066,52.28,79191.06,0.0,0.98861,1e-05,1.62876]
[1778855006331,52.28,79189.26,0.0,0.9886,1e-05,1.63107]
[1778855007338,52.28,79185.65,0.0,0.98856,1e-05,1.63571]
[1778855008346,52.28,79188.19,0.0,0.98858,1e-05,1.63245]
[1778855009886,52.28,79197.52,0.0,0.98868,1e-05,1.62053]
[1778855010360,52.28,79205.79,0.0,0.98877,1e-05,1.61002]
[1778855011367,52.28,79206.69,0.0,0.98879,1e-05,1.60692]
[1778855012374,52.28,79209.27,0.0,0.98882,1e-05,1.6037]
[1778855013381,52.28,79213.9,0.0,0.98886,1e-05,1.59791]
[1778855014388,52.28,79217.62,0.0,0.9889,1e-05,1.59328]
[1778855015395,52.28,79221.88,0.0,0.98894,1e-05,1.588]
[1778855019151,52.28,79221.87,0.0,0.98894,1e-05,1.58832]
[1778855019285,52.28,79221.87,0.0,0.98894,1e-05,1.58832]
[1778855019310,52.28,79221.87,0.0,0.98894,1e-05,1.58832]
[1778855019423,52.28,79220.83,0.0,0.98893,1e-05,1.5897]
[1778855021437,52.28,79226.66,0.0,0.98899,1e-05,1.58247]
[1778855022444,52.28,79228.6,0.0,0.98901,1e-05,1.5802]
[1778855024458,52.28,79225.58,0.0,0.98898,1e-05,1.58414]
[1778855025465,52.28,79229.84,0.0,0.98902,1e-05,1.57889]
[1778855026472,52.28,79239.94,0.0,0.98912,1e-05,1.56634]
[1778855027479,52.28,79242.97,0.0,0.98915,1e-05,1.56278]
[1778855028511,52.28,79232.1,0.0,0.98904,1e-05,1.57627]
[1778855029518,52.29,79218.34,0.0,0.9889,1e-05,1.59368]
[1778855030526,52.29,79221.12,0.0,0.98893,1e-05,1.59024]
[1778855031535,52.29,79218.89,0.0,0.9889,1e-05,1.5931]
[1778855032540,52.29,79216.15,0.0,0.98887,1e-05,1.5966]
[1778855033516,52.29,79216.15,0.0,0.98887,1e-05,1.5966]
[1778855033533,52.29,79216.15,0.0,0.98887,1e-05,1.5966]
[1778855033567,52.29,79216.15,0.0,0.98887,1e-05,1.5966]
[1778855033624,52.29,79214.67,0.0,0.98886,1e-05,1.59852]
[1778855035562,52.29,79211.81,0.0,0.98883,1e-05,1.60222]
[1778855039115,52.29,79211.62,0.0,0.98883,1e-05,1.60258]
[1778855039175,52.29,79211.62,0.0,0.98883,1e-05,1.60258]
[1778855039312,52.29,79211.62,0.0,0.98883,1e-05,1.60258]
[1778855039590,52.29,79209.47,0.0,0.9888,1e-05,1.60533]
[1778855040597,52.29,79202.18,0.0,0.98873,1e-05,1.6146]
[1778855041604,52.29,79192.84,0.0,0.98863,1e-05,1.62652]
[1778855042611,52.29,79184.96,0.0,0.98855,1e-05,1.63661]
[1778855043618,52.29,79188.91,0.0,0.98859,1e-05,1.63152]
[1778855044625,52.29,79190.6,0.0,0.98861,1e-05,1.62935]
[1778855045632,52.29,79188.92,0.0,0.98859,1e-05,1.63149]
[1778855046639,52.29,79191.29,0.0,0.98861,1e-05,1.62845]
[1778855047646,52.29,79187.19,0.0,0.98857,1e-05,1.6337]
[1778855048653,52.29,79184.52,0.0,0.98854,1e-05,1.63711]
[1778855049660,52.29,79181.37,0.0,0.98851,1e-05,1.64115]
[1778855051016,52.29,79181.37,0.0,0.98851,1e-05,1.64115]
[1778855051063,52.29,79181.37,0.0,0.98851,1e-05,1.64115]
[1778855051100,52.29,79182.53,0.0,0.98852,1e-05,1.63963]
[1778855051308,52.29,79182.53,0.0,0.98852,1e-05,1.63963]
[1778855051674,52.29,79194.03,0.0,0.98864,1e-05,1.62487]
[1778855052681,52.29,79193.23,0.0,0.98864,1e-05,1.62589]
[1778855053688,52.29,79187.26,0.0,0.98857,1e-05,1.63353]
[1778855054695,52.29,79185.9,0.0,0.98856,1e-05,1.63526]
[1778855055960,52.29,79185.9,0.0,0.98856,1e-05,1.63526]
[1778855056064,52.29,79185.9,0.0,0.98856,1e-05,1.63526]
[1778855056074,52.29,79185.9,0.0,0.98856,1e-05,1.63526]
[1778855056095,52.29,79179.32,0.0,0.98849,1e-05,1.64371]
[1778855056310,52.29,79179.32,0.0,0.98849,1e-05,1.64371]
[1778855056709,52.29,79181.06,0.0,0.98851,1e-05,1.64143]
[1778855057967,52.29,79187.17,0.0,0.98857,1e-05,1.63355]
[1778855058723,52.29,79183.65,0.0,0.98854,1e-05,1.63806]
[1778855059734,52.29,79187.82,0.0,0.98858,1e-05,1.63268]
[1778855060740,52.29,79186.25,0.0,0.98856,1e-05,1.63469]
[1778855061748,52.29,79181.38,0.0,0.98851,1e-05,1.64093]
[1778855062755,52.29,79178.98,0.0,0.98849,1e-05,1.644]
[1778855063762,52.29,79180.96,0.0,0.98851,1e-05,1.64141]
[1778855064769,52.29,79179.54,0.0,0.98849,1e-05,1.64322]
[1778855065462,52.29,79179.54,0.0,0.98849,1e-05,1.64322]
[1778855065472,52.29,79179.54,0.0,0.98849,1e-05,1.64322]
[1778855065569,52.29,79179.54,0.0,0.98849,1e-05,1.64322]
[1778855065776,52.29,79180.9,0.0,0.98851,1e-05,1.64144]
[1778855066783,52.29,79176.47,0.0,0.98846,1e-05,1.64712]
[1778855068797,52.29,79177.81,0.0,0.98848,1e-05,1.64532]
[1778855069804,52.29,79175.6,0.0,0.98845,1e-05,1.64814]
[1778855070811,52.28,79181.13,0.0,0.98851,1e-05,1.64097]
[1778855071818,52.28,79190.56,0.0,0.98862,1e-05,1.62685]
[1778855072825,52.28,79193.0,0.0,0.98865,1e-05,1.62374]
[1778855074091,52.28,79193.0,0.0,0.98865,1e-05,1.62374]
[1778855074101,52.28,79193.0,0.0,0.98865,1e-05,1.62374]
[1778855073832,52.28,79194.9,0.0,0.98867,1e-05,1.62132]
[1778855074221,52.28,79194.9,0.0,0.98867,1e-05,1.62132]
[1778855074839,52.28,79196.31,0.0,0.98868,1e-05,1.61954]
[1778855077861,52.29,79199.24,0.0,0.98871,1e-05,1.61585]
[1778855078867,52.29,79207.25,0.0,0.9888,1e-05,1.60572]
[1778855079875,52.29,79191.44,0.0,0.98863,1e-05,1.62586]
[1778855080881,52.29,79177.03,0.0,0.98848,1e-05,1.64436]
[1778855081888,52.29,79173.61,0.0,0.98845,1e-05,1.64874]
[1778855083902,52.28,79175.27,0.0,0.98846,1e-05,1.64652]
[1778855084909,52.28,79176.68,0.0,0.98848,1e-05,1.64466]
[1778855086150,52.28,79176.68,0.0,0.98848,1e-05,1.64466]
[1778855085916,52.28,79172.61,0.0,0.98844,1e-05,1.64989]
[1778855086235,52.28,79172.61,0.0,0.98844,1e-05,1.64989]
[1778855086311,52.28,79172.61,0.0,0.98844,1e-05,1.64989]
[1778855086923,52.28,79171.32,0.0,0.98842,1e-05,1.65152]
[1778855087930,52.28,79175.36,0.0,0.98847,1e-05,1.64625]
[1778855088937,52.28,79172.94,0.0,0.98844,1e-05,1.64934]
[1778855089944,52.28,79171.72,0.0,0.98843,1e-05,1.65088]
[1778855091960,52.28,79167.25,0.0,0.98838,1e-05,1.65659]
[1778855092209,52.28,79167.25,0.0,0.98838,1e-05,1.65659]
[1778855092281,52.28,79167.25,0.0,0.98838,1e-05,1.65659]
[1778855092312,52.28,79167.25,0.0,0.98838,1e-05,1.65659]
[1778855092967,52.28,79171.41,0.0,0.98843,1e-05,1.65115]
[1778855094981,52.28,79167.96,0.0,0.98839,1e-05,1.65554]
[1778855097185,52.28,79167.53,0.0,0.98839,1e-05,1.656]
[1778855098811,52.28,79167.57,0.0,0.98839,1e-05,1.6559]
[1778855099009,52.28,79159.36,0.0,0.9883,1e-05,1.66652]
[1778855100020,52.28,79153.69,0.0,0.98824,1e-05,1.67386]
[1778855100801,52.28,79153.69,0.0,0.98824,1e-05,1.67386]
[1778855100815,52.28,79153.69,0.0,0.98824,1e-05,1.67386]
[1778855101025,52.28,79149.29,0.0,0.9882,1e-05,1.67879]
[1778855104046,52.27,79152.8,0.0,0.98824,1e-05,1.67315]
[1778855105053,52.27,79144.34,0.0,0.98815,1e-05,1.68416]
[1778855106060,52.27,79135.22,0.0,0.98805,1e-05,1.69619]
[1778855107068,52.27,79128.75,0.0,0.98799,1e-05,1.70465]
[1778855109082,52.25,79123.08,0.0,0.98795,1e-05,1.7094]
[1778855112117,52.25,79118.14,0.0,0.98789,1e-05,1.71554]
[1778855113111,52.25,79107.03,0.0,0.98777,1e-05,1.73028]
[1778855114118,52.25,79113.3,0.0,0.98784,1e-05,1.72167]
[1778855119155,52.24,79114.63,0.0,0.98787,1e-05,1.71905]
[1778855120162,52.24,79104.12,0.0,0.98775,1e-05,1.733]
[1778855121169,52.24,79097.29,0.0,0.98767,1e-05,1.74202]
[1778855123183,52.24,79088.86,0.0,0.98758,1e-05,1.75303]
[1778855125197,52.22,79073.42,0.0,0.98743,1e-05,1.77158]
[1778855126204,52.21,79078.33,0.0,0.98751,1e-05,1.76225]
[1778855130232,52.2,79074.39,0.0,0.98747,1e-05,1.76665]
[1778855132203,52.2,79074.39,0.0,0.98747,1e-05,1.76665]
[1778855131239,52.18,79071.28,0.0,0.98747,1e-05,1.76629]
[1778855133606,52.17,79070.55,0.0,0.98748,1e-05,1.76475]
[1778855133705,52.15,79068.73,0.0,0.98748,1e-05,1.76477]
[1778855134260,52.14,79063.97,0.0,0.98745,1e-05,1.76883]
[1778855135267,52.12,79050.17,0.0,0.98731,1e-05,1.78529]
[1778855136274,52.11,79051.29,0.0,0.98735,1e-05,1.78089]
[1778855138693,52.11,79051.69,0.0,0.98735,1e-05,1.78006]
[1778855141435,52.1,79052.22,0.0,0.98737,1e-05,1.77849]
[1778855141568,52.1,79052.22,0.0,0.98737,1e-05,1.77849]
[1778855143323,52.1,79049.07,0.0,0.98734,1e-05,1.78201]
[1778855144330,52.09,79054.09,0.0,0.9874,1e-05,1.77479]
[1778855146896,52.09,79050.08,0.0,0.98736,1e-05,1.77949]
[1778855148368,52.09,79055.17,0.0,0.98742,1e-05,1.7722]
[1778855149380,52.09,79062.22,0.0,0.9875,1e-05,1.76225]
[1778855150387,52.08,79068.79,0.0,0.98758,1e-05,1.75301]
[1778855152502,52.08,79076.58,0.0,0.98767,1e-05,1.74194]
[1778855153409,52.08,79084.38,0.0,0.98776,1e-05,1.73116]
[1778855154423,52.08,79103.91,0.0,0.98798,1e-05,1.70474]
[1778855155430,52.07,79114.43,0.0,0.98811,1e-05,1.68886]
[1778855156437,52.06,79115.86,0.0,0.98814,1e-05,1.68556]
[1778855157444,52.06,79116.62,0.0,0.98814,1e-05,1.68444]
[1778855161472,52.06,79131.43,0.0,0.98831,1e-05,1.66453]
[1778855162479,52.05,79135.32,0.0,0.98835,1e-05,1.65934]
[1778855163487,52.05,79125.83,0.0,0.98825,1e-05,1.6717]
[1778855164493,52.05,79117.27,0.0,0.98816,1e-05,1.68292]
[1778855165500,52.05,79113.31,0.0,0.98811,1e-05,1.68808]
[1778855167514,52.05,79121.97,0.0,0.98821,1e-05,1.67644]
[1778855168521,52.05,79126.17,0.0,0.98826,1e-05,1.67081]
[1778855170536,52.05,79118.79,0.0,0.98818,1e-05,1.68036]
[1778855171543,52.05,79113.94,0.0,0.98813,1e-05,1.6867]
[1778855173557,52.05,79112.51,0.0,0.98811,1e-05,1.6884]
[1778855174566,52.05,79101.36,0.0,0.98799,1e-05,1.70311]
[1778855175572,52.05,79094.67,0.0,0.98792,1e-05,1.71195]
[1778855176579,52.05,79089.5,0.0,0.98786,1e-05,1.71876]
[1778855178593,52.04,79091.48,0.0,0.98789,1e-05,1.71579]
[1778855179600,52.04,79084.03,0.0,0.9878,1e-05,1.72566]
[1778855180607,52.04,79079.61,0.0,0.98776,1e-05,1.73147]
[1778855181614,52.04,79070.61,0.0,0.98766,1e-05,1.7435]
[1778855183628,52.04,79070.04,0.0,0.98765,1e-05,1.74389]
[1778855185642,52.04,79064.83,0.0,0.9876,1e-05,1.75037]
[1778855187567,52.03,79067.19,0.0,0.98763,1e-05,1.74693]
[1778855187809,52.03,79067.19,0.0,0.98763,1e-05,1.74693]
[1778855187818,52.03,79067.19,0.0,0.98763,1e-05,1.74693]
[1778855188064,52.03,79067.19,0.0,0.98763,1e-05,1.74693]
[1778855188163,52.03,79072.09,0.0,0.98768,1e-05,1.74006]
[1778855189670,52.03,79066.87,0.0,0.98763,1e-05,1.74676]
[1778855191965,52.03,79066.26,0.0,0.98762,1e-05,1.74738]
[1778855192059,52.03,79066.26,0.0,0.98762,1e-05,1.74738]
[1778855192075,52.03,79066.26,0.0,0.98762,1e-05,1.74738]
[1778855192176,52.03,79061.89,0.0,0.98759,1e-05,1.75104]
[1778855192895,52.03,79061.89,0.0,0.98759,1e-05,1.75104]
[1778855193043,52.03,79061.89,0.0,0.98759,1e-05,1.75104]
[1778855193059,52.03,79061.89,0.0,0.98759,1e-05,1.75104]
[1778855193079,52.03,79061.22,0.0,0.98758,1e-05,1.75174]
[1778855194564,52.03,79060.47,0.0,0.98758,1e-05,1.75255]
[1778855194648,52.03,79060.47,0.0,0.98758,1e-05,1.75255]
[1778855197945,52.02,79057.93,0.0,0.98755,1e-05,1.75535]
[1778855197956,52.02,79057.93,0.0,0.98755,1e-05,1.75535]
[1778855198059,52.02,79057.93,0.0,0.98755,1e-05,1.75535]
[1778855198192,52.02,79057.93,0.0,0.98755,1e-05,1.75535]
[1778855199206,52.02,79060.53,0.0,0.98758,1e-05,1.75157]
[1778855199295,52.02,79062.51,0.0,0.98761,1e-05,1.74865]
[1778855199308,52.02,79062.51,0.0,0.98761,1e-05,1.74865]
[1778855199319,52.02,79062.51,0.0,0.98761,1e-05,1.74865]
[1778855199559,52.02,79062.51,0.0,0.98761,1e-05,1.74865]
[1778855199746,52.02,79068.14,0.0,0.98767,1e-05,1.74078]
[1778855202143,52.02,79069.86,0.0,0.9877,1e-05,1.73825]
[1778855202270,52.02,79069.86,0.0,0.9877,1e-05,1.73825]
[1778855202309,52.02,79070.03,0.0,0.9877,1e-05,1.73782]
[1778855202416,52.02,79070.03,0.0,0.9877,1e-05,1.73782]
[1778855202767,52.01,79062.38,0.0,0.98761,1e-05,1.74804]
[1778855204565,52.01,79062.35,0.0,0.98762,1e-05,1.74787]
[1778855204698,52.01,79062.35,0.0,0.98762,1e-05,1.74787]
[1778855204781,52.01,79057.05,0.0,0.98756,1e-05,1.7549]
[1778855205788,52.01,79051.22,0.0,0.98749,1e-05,1.76322]
[1778855207065,52.01,79051.22,0.0,0.98749,1e-05,1.76322]
[1778855207205,52.01,79051.22,0.0,0.98749,1e-05,1.76322]
[1778855207313,52.02,79052.31,0.0,0.9875,1e-05,1.76204]
[1778855207383,52.02,79052.31,0.0,0.9875,1e-05,1.76204]
[1778855207802,52.02,79055.99,0.0,0.98754,1e-05,1.75732]
[1778855209388,52.02,79057.73,0.0,0.98755,1e-05,1.75526]
[1778855209448,52.02,79057.73,0.0,0.98755,1e-05,1.75526]
[1778855209569,52.02,79057.73,0.0,0.98755,1e-05,1.75526]
[1778855209816,52.02,79058.5,0.0,0.98756,1e-05,1.75454]
[1778855210560,52.02,79058.5,0.0,0.98756,1e-05,1.75454]
[1778855210890,52.02,79058.5,0.0,0.98756,1e-05,1.75454]
[1778855211058,52.02,79058.5,0.0,0.98756,1e-05,1.75454]
[1778855211150,52.02,79058.5,0.0,0.98756,1e-05,1.75454]
[1778855214139,52.03,79056.65,0.0,0.98753,1e-05,1.75804]
[1778855214289,52.03,79056.65,0.0,0.98753,1e-05,1.75804]
[1778855214308,52.03,79056.65,0.0,0.98753,1e-05,1.75804]
[1778855214231,52.03,79056.76,0.0,0.98753,1e-05,1.75822]
[1778855214563,52.03,79056.76,0.0,0.98753,1e-05,1.75822]
[1778855214596,52.03,79056.76,0.0,0.98753,1e-05,1.75822]
[1778855214852,52.03,79057.96,0.0,0.98755,1e-05,1.75634]
[1778855216563,52.03,79060.32,0.0,0.98757,1e-05,1.75288]
[1778855216739,52.03,79060.32,0.0,0.98757,1e-05,1.75288]
[1778855216809,52.03,79060.32,0.0,0.98757,1e-05,1.75288]
[1778855216906,52.03,79060.32,0.0,0.98757,1e-05,1.75288]
[1778855217069,52.03,79060.32,0.0,0.98757,1e-05,1.75288]
[1778855217142,52.03,79060.32,0.0,0.98757,1e-05,1.75288]
[1778855217872,52.02,79054.25,0.0,0.98751,1e-05,1.76073]
[1778855218441,52.02,79054.25,0.0,0.98751,1e-05,1.76073]
[1778855218562,52.02,79054.25,0.0,0.98751,1e-05,1.76073]
[1778855218809,52.02,79054.25,0.0,0.98751,1e-05,1.76073]
[1778855218879,52.02,79054.57,0.0,0.98751,1e-05,1.76005]
[1778855219886,52.02,79060.19,0.0,0.98758,1e-05,1.75212]
[1778855220562,52.02,79060.19,0.0,0.98758,1e-05,1.75212]
[1778855220681,52.02,79060.19,0.0,0.98758,1e-05,1.75212]
[1778855222568,52.02,79057.78,0.0,0.98755,1e-05,1.7552]
[1778855222594,52.02,79057.78,0.0,0.98755,1e-05,1.7552]
[1778855222817,52.02,79057.78,0.0,0.98755,1e-05,1.7552]
[1778855222951,52.02,79057.78,0.0,0.98755,1e-05,1.7552]
[1778855223067,52.02,79057.78,0.0,0.98755,1e-05,1.7552]
[1778855223168,52.02,79052.94,0.0,0.9875,1e-05,1.76138]
[1778855226106,52.01,79051.66,0.0,0.98749,1e-05,1.76266]
[1778855226240,52.01,79051.66,0.0,0.98749,1e-05,1.76266]
[1778855226307,52.01,79051.66,0.0,0.98749,1e-05,1.76266]
[1778855226385,52.01,79053.28,0.0,0.98751,1e-05,1.7602]
[1778855226937,52.01,79049.18,0.0,0.98747,1e-05,1.76559]
[1778855228054,52.01,79049.18,0.0,0.98747,1e-05,1.76559]
[1778855228200,52.01,79049.18,0.0,0.98747,1e-05,1.76559]
[1778855228311,52.01,79049.18,0.0,0.98747,1e-05,1.76559]
[1778855228282,52.01,79049.99,0.0,0.98748,1e-05,1.76422]
[1778855228559,52.01,79049.99,0.0,0.98748,1e-05,1.76422]
[1778855228718,52.01,79049.99,0.0,0.98748,1e-05,1.76422]
[1778855230584,52.01,79049.15,0.0,0.98747,1e-05,1.76489]
[1778855230648,52.01,79049.15,0.0,0.98747,1e-05,1.76489]
[1778855230965,52.01,79045.3,0.0,0.98743,1e-05,1.76994]
[1778855233213,52.0,79044.0,0.0,0.98742,1e-05,1.77148]
[1778855233218,52.0,79044.0,0.0,0.98742,1e-05,1.77148]
[1778855233310,52.0,79044.0,0.0,0.98742,1e-05,1.77148]
[1778855233253,52.0,79048.92,0.0,0.98748,1e-05,1.76445]
[1778855234350,52.0,79050.2,0.0,0.98749,1e-05,1.76245]
[1778855234408,52.0,79050.2,0.0,0.98749,1e-05,1.76245]
[1778855234564,52.0,79050.2,0.0,0.98749,1e-05,1.76245]
[1778855234668,52.0,79050.2,0.0,0.98749,1e-05,1.76245]
[1778855236000,52.0,79055.62,0.0,0.98756,1e-05,1.75454]
[1778855237007,52.0,79060.98,0.0,0.98762,1e-05,1.747]
[1778855238283,52.0,79060.98,0.0,0.98762,1e-05,1.747]
[1778855238311,52.0,79060.98,0.0,0.98762,1e-05,1.747]
[1778855238331,52.0,79059.62,0.0,0.98761,1e-05,1.74864]
[1778855238412,52.0,79059.62,0.0,0.98761,1e-05,1.74864]
[1778855238559,52.0,79059.62,0.0,0.98761,1e-05,1.74864]
[1778855238722,52.0,79059.62,0.0,0.98761,1e-05,1.74864]
[1778855238781,52.0,79059.62,0.0,0.98761,1e-05,1.74864]
[1778855238807,52.0,79059.62,0.0,0.98761,1e-05,1.74864]
[1778855239021,51.99,79053.18,0.0,0.98754,1e-05,1.75723]
[1778855240028,51.99,79058.15,0.0,0.9876,1e-05,1.75021]
[1778855240693,51.99,79058.15,0.0,0.9876,1e-05,1.75021]
[1778855241395,51.99,79060.39,0.0,0.98762,1e-05,1.74694]
[1778855241561,51.99,79060.39,0.0,0.98762,1e-05,1.74694]
[1778855241571,51.99,79060.39,0.0,0.98762,1e-05,1.74694]
[1778855241812,51.99,79060.39,0.0,0.98762,1e-05,1.74694]
[1778855242042,51.99,79061.12,0.0,0.98763,1e-05,1.74573]
[1778855245064,51.99,79057.26,0.0,0.98759,1e-05,1.75039]
[1778855246668,51.99,79056.04,0.0,0.98758,1e-05,1.75184]
[1778855246747,51.99,79056.04,0.0,0.98758,1e-05,1.75184]
[1778855246809,51.99,79056.04,0.0,0.98758,1e-05,1.75184]
[1778855247077,51.98,79055.79,0.0,0.98758,1e-05,1.75197]
[1778855249091,51.98,79059.89,0.0,0.98763,1e-05,1.74593]
[1778855251147,51.98,79061.73,0.0,0.98765,1e-05,1.74322]
[1778855251222,51.98,79061.73,0.0,0.98765,1e-05,1.74322]
[1778855251311,51.98,79061.73,0.0,0.98765,1e-05,1.74322]
[1778855251248,51.98,79063.4,0.0,0.98769,1e-05,1.73866]
[1778855251838,51.98,79063.4,0.0,0.98769,1e-05,1.73866]
[1778855252064,51.98,79063.4,0.0,0.98769,1e-05,1.73866]
[1778855252071,51.98,79063.4,0.0,0.98769,1e-05,1.73866]
[1778855253057,51.98,79065.95,0.0,0.98772,1e-05,1.735]
[1778855253206,51.98,79065.95,0.0,0.98772,1e-05,1.735]
[1778855253307,51.98,79063.17,0.0,0.98769,1e-05,1.73859]
[1778855255455,51.97,79062.78,0.0,0.98769,1e-05,1.73873]
[1778855256140,51.97,79067.57,0.0,0.98774,1e-05,1.73204]
[1778855257042,51.97,79067.57,0.0,0.98774,1e-05,1.73204]
[1778855257260,51.97,79067.57,0.0,0.98774,1e-05,1.73204]
[1778855257335,51.97,79065.35,0.0,0.98772,1e-05,1.73487]
[1778855258154,51.97,79070.05,0.0,0.98777,1e-05,1.72832]
[1778855259248,51.97,79070.05,0.0,0.98777,1e-05,1.72832]
[1778855259331,51.97,79070.05,0.0,0.98777,1e-05,1.72832]
[1778855259269,51.97,79078.29,0.0,0.98787,1e-05,1.71703]
[1778855260168,51.97,79086.71,0.0,0.98796,1e-05,1.70559]
[1778855261175,51.97,79089.42,0.0,0.98799,1e-05,1.70183]
[1778855262182,51.97,79081.15,0.0,0.9879,1e-05,1.71279]
[1778855263189,51.97,79079.68,0.0,0.98789,1e-05,1.71462]
[1778855265885,51.96,79079.09,0.0,0.98788,1e-05,1.71511]
[1778855266033,51.96,79079.09,0.0,0.98788,1e-05,1.71511]
[1778855266061,51.96,79079.09,0.0,0.98788,1e-05,1.71511]
[1778855266210,51.96,79079.9,0.0,0.98789,1e-05,1.71388]
[1778855267217,51.96,79074.42,0.0,0.98783,1e-05,1.7211]
[1778855270238,51.96,79071.87,0.0,0.98781,1e-05,1.72406]
[1778855273260,51.96,79065.55,0.0,0.98774,1e-05,1.73211]
[1778855274070,51.96,79065.55,0.0,0.98774,1e-05,1.73211]
[1778855274247,51.96,79065.55,0.0,0.98774,1e-05,1.73211]
[1778855274313,51.96,79065.55,0.0,0.98774,1e-05,1.73211]
[1778855274267,51.96,79063.49,0.0,0.98772,1e-05,1.73472]
[1778855279302,51.95,79062.2,0.0,0.98771,1e-05,1.73556]
[1778855284344,51.94,79057.99,0.0,0.98767,1e-05,1.74037]
[1778855286221,51.94,79056.83,0.0,0.98766,1e-05,1.74175]
[1778855286309,51.94,79056.83,0.0,0.98766,1e-05,1.74175]
[1778855286358,51.94,79058.1,0.0,0.98768,1e-05,1.73983]
[1778855286440,51.94,79058.1,0.0,0.98768,1e-05,1.73983]
[1778855286566,51.94,79058.1,0.0,0.98768,1e-05,1.73983]
[1778855287365,51.94,79058.4,0.0,0.98768,1e-05,1.73923]
[1778855288373,51.94,79064.32,0.0,0.98775,1e-05,1.731]
[1778855289380,51.94,79070.51,0.0,0.98782,1e-05,1.72245]
[1778855289985,51.94,79070.51,0.0,0.98782,1e-05,1.72245]
[1778855290014,51.94,79070.51,0.0,0.98782,1e-05,1.72245]
[1778855290057,51.94,79070.51,0.0,0.98782,1e-05,1.72245]
[1778855290387,51.94,79069.88,0.0,0.98782,1e-05,1.72314]
[1778855294420,51.93,79080.09,0.0,0.98793,1e-05,1.70875]
[1778855295427,51.93,79076.67,0.0,0.9879,1e-05,1.7132]
[1778855296434,51.93,79072.29,0.0,0.98785,1e-05,1.71894]
[1778855298025,51.93,79072.29,0.0,0.98785,1e-05,1.71894]
[1778855298041,51.93,79072.29,0.0,0.98785,1e-05,1.71894]
[1778855298057,51.93,79072.29,0.0,0.98785,1e-05,1.71894]
[1778855298234,51.93,79072.29,0.0,0.98785,1e-05,1.71894]
[1778855298308,51.93,79072.29,0.0,0.98785,1e-05,1.71894]
[1778855298387,51.93,79072.29,0.0,0.98785,1e-05,1.71894]
[1778855298395,51.93,79070.78,0.0,0.98784,1e-05,1.72065]
[1778855299034,51.93,79070.78,0.0,0.98784,1e-05,1.72065]
[1778855299308,51.93,79070.78,0.0,0.98784,1e-05,1.72065]
[1778855299127,51.93,79074.31,0.0,0.98788,1e-05,1.71573]
[1778855299559,51.93,79074.31,0.0,0.98788,1e-05,1.71573]
[1778855299679,51.93,79074.31,0.0,0.98788,1e-05,1.71573]
[1778855299769,51.92,79077.85,0.0,0.98793,1e-05,1.70947]
[1778855301953,51.92,79079.13,0.0,0.98794,1e-05,1.70775]
[1778855302064,51.92,79079.13,0.0,0.98794,1e-05,1.70775]
[1778855302309,51.92,79079.13,0.0,0.98794,1e-05,1.70775]
[1778855302398,51.92,79081.09,0.0,0.98797,1e-05,1.70484]
[1778855302507,51.92,79081.09,0.0,0.98797,1e-05,1.70484]
[1778855302560,51.92,79081.09,0.0,0.98797,1e-05,1.70484]
[1778855302643,51.92,79081.09,0.0,0.98797,1e-05,1.70484]
[1778855302727,51.92,79090.74,0.0,0.98807,1e-05,1.69196]
[1778855303483,51.92,79094.19,0.0,0.98811,1e-05,1.68725]
[1778855304741,51.92,79094.19,0.0,0.98811,1e-05,1.68725]
[1778855304925,51.92,79094.19,0.0,0.98811,1e-05,1.68725]
[1778855304939,51.92,79100.88,0.0,0.98819,1e-05,1.67828]
[1778855306047,51.92,79100.88,0.0,0.98819,1e-05,1.67828]
[1778855306206,51.92,79100.88,0.0,0.98819,1e-05,1.67828]
[1778855306306,51.92,79101.78,0.0,0.9882,1e-05,1.67691]
[1778855306505,51.92,79099.12,0.0,0.98817,1e-05,1.68043]
[1778855307839,51.92,79099.12,0.0,0.98817,1e-05,1.68043]
[1778855307925,51.92,79099.12,0.0,0.98817,1e-05,1.68043]
[1778855308058,51.92,79099.12,0.0,0.98817,1e-05,1.68043]
[1778855308308,51.92,79099.12,0.0,0.98817,1e-05,1.68043]
[1778855308395,51.91,79093.89,0.0,0.98811,1e-05,1.68716]
[1778855308499,51.91,79093.89,0.0,0.98811,1e-05,1.68716]
[1778855308559,51.91,79093.89,0.0,0.98811,1e-05,1.68716]
[1778855308760,51.91,79093.89,0.0,0.98811,1e-05,1.68716]
[1778855308796,51.91,79086.9,0.0,0.98804,1e-05,1.69634]
[1778855309526,51.91,79084.78,0.0,0.98801,1e-05,1.69916]
[1778855311310,51.91,79084.78,0.0,0.98801,1e-05,1.69916]
[1778855311411,51.91,79084.75,0.0,0.98803,1e-05,1.6969]
[1778855311458,51.91,79084.75,0.0,0.98803,1e-05,1.6969]
[1778855314596,51.91,79083.11,0.0,0.98801,1e-05,1.69884]
[1778855314716,51.91,79083.11,0.0,0.98801,1e-05,1.69884]
[1778855314809,51.91,79083.11,0.0,0.98801,1e-05,1.69884]
[1778855314901,51.91,79083.11,0.0,0.98801,1e-05,1.69884]
[1778855315058,51.91,79083.11,0.0,0.98801,1e-05,1.69884]
[1778855315233,51.91,79083.11,0.0,0.98801,1e-05,1.69884]
[1778855315375,51.91,79083.11,0.0,0.98801,1e-05,1.69884]
[1778855315332,51.91,79088.39,0.0,0.98807,1e-05,1.69156]
[1778855315565,51.91,79088.39,0.0,0.98807,1e-05,1.69156]
[1778855315915,51.91,79088.39,0.0,0.98807,1e-05,1.69156]
[1778855316003,51.91,79088.64,0.0,0.98808,1e-05,1.69112]
[1778855316575,51.91,79091.23,0.0,0.98811,1e-05,1.68768]
[1778855320578,51.91,79090.42,0.0,0.9881,1e-05,1.68844]
[1778855321856,51.91,79096.29,0.0,0.98817,1e-05,1.68036]
[1778855322617,51.91,79098.47,0.0,0.98819,1e-05,1.67748]
[1778855326645,51.9,79100.52,0.0,0.98821,1e-05,1.67443]
[1778855327652,51.9,79103.39,0.0,0.98825,1e-05,1.67055]
[1778855328659,51.9,79105.07,0.0,0.98827,1e-05,1.66826]
[1778855330371,51.9,79105.07,0.0,0.98827,1e-05,1.66826]
[1778855330398,51.9,79111.26,0.0,0.98833,1e-05,1.65999]
[1778855333207,51.9,79109.86,0.0,0.98832,1e-05,1.66166]
[1778855333531,51.9,79109.86,0.0,0.98832,1e-05,1.66166]
[1778855333751,51.9,79109.86,0.0,0.98832,1e-05,1.66166]
[1778855336715,51.9,79107.18,0.0,0.98829,1e-05,1.66501]
[1778855337722,51.9,79103.36,0.0,0.98825,1e-05,1.66998]
[1778855338733,51.9,79100.75,0.0,0.98822,1e-05,1.67336]
[1778855341324,51.9,79100.05,0.0,0.98822,1e-05,1.67421]
[1778855341346,51.9,79100.15,0.0,0.98822,1e-05,1.67392]
[1778855341539,51.9,79100.15,0.0,0.98822,1e-05,1.67392]
[1778855342326,51.9,79097.47,0.0,0.98819,1e-05,1.67739]
[1778855343137,51.9,79093.12,0.0,0.98814,1e-05,1.68306]
[1778855343767,51.9,79087.27,0.0,0.98808,1e-05,1.69083]
[1778855344774,51.9,79085.8,0.0,0.98806,1e-05,1.69269]
[1778855345781,51.89,79084.22,0.0,0.98805,1e-05,1.69469]
[1778855347196,51.89,79084.22,0.0,0.98805,1e-05,1.69469]
[1778855347331,51.89,79084.22,0.0,0.98805,1e-05,1.69469]
[1778855348802,51.89,79080.67,0.0,0.98801,1e-05,1.69909]
[1778855349809,51.89,79077.67,0.0,0.98798,1e-05,1.70298]
[1778855352201,51.89,79077.61,0.0,0.98798,1e-05,1.70294]
[1778855352308,51.89,79077.61,0.0,0.98798,1e-05,1.70294]
[1778855352409,51.89,79075.37,0.0,0.98796,1e-05,1.70569]
[1778855352673,51.89,79075.37,0.0,0.98796,1e-05,1.70569]
[1778855352811,51.89,79075.37,0.0,0.98796,1e-05,1.70569]
[1778855353837,51.89,79078.21,0.0,0.98799,1e-05,1.70162]
[1778855354844,51.89,79075.36,0.0,0.98796,1e-05,1.70544]
[1778855356371,51.89,79075.36,0.0,0.98796,1e-05,1.70544]
[1778855356395,51.89,79070.32,0.0,0.9879,1e-05,1.71195]
[1778855358375,51.89,79070.46,0.0,0.98791,1e-05,1.71162]
[1778855359879,51.88,79058.73,0.0,0.98778,1e-05,1.72702]
[1778855360886,51.88,79057.44,0.0,0.98777,1e-05,1.7286]
[1778855361893,51.88,79054.43,0.0,0.98773,1e-05,1.73251]
[1778855362900,51.88,79048.63,0.0,0.98767,1e-05,1.74022]
[1778855364387,51.88,79048.63,0.0,0.98767,1e-05,1.74022]
[1778855364433,51.88,79039.52,0.0,0.98757,1e-05,1.75248]
[1778855364916,51.88,79011.27,0.0,0.98724,1e-05,1.79155]
[1778855365924,51.88,79008.05,0.0,0.98721,1e-05,1.79554]
[1778855366931,51.87,79000.28,0.0,0.98712,1e-05,1.80614]
[1778855367934,51.87,79000.28,0.0,0.98712,1e-05,1.80614]
[1778855368040,51.87,79000.28,0.0,0.98712,1e-05,1.80614]
[1778855368127,51.87,78991.16,0.0,0.98701,1e-05,1.81867]
[1778855368950,51.87,78989.03,0.0,0.98699,1e-05,1.82134]
[1778855369957,51.87,78982.77,0.0,0.98692,1e-05,1.82987]
[1778855371971,51.86,78986.5,0.0,0.98699,1e-05,1.82172]
[1778855372978,51.86,78988.54,0.0,0.98701,1e-05,1.81849]
[1778855373985,51.86,78991.46,0.0,0.98705,1e-05,1.81403]
[1778855374992,51.86,78995.94,0.0,0.98711,1e-05,1.80739]
[1778855376000,51.86,79009.11,0.0,0.98726,1e-05,1.78895]
[1778855377006,51.85,79025.91,0.0,0.98746,1e-05,1.76506]
[1778855378013,51.85,79031.97,0.0,0.98753,1e-05,1.75648]
[1778855378816,51.85,79031.97,0.0,0.98753,1e-05,1.75648]
[1778855380032,51.85,79035.68,0.0,0.98758,1e-05,1.75094]
[1778855380678,51.85,79035.68,0.0,0.98758,1e-05,1.75094]
[1778855381037,51.85,79032.31,0.0,0.98754,1e-05,1.75535]
[1778855384705,51.85,79031.97,0.0,0.98754,1e-05,1.75517]
[1778855384842,51.85,79031.97,0.0,0.98754,1e-05,1.75517]
[1778855385066,51.84,79039.95,0.0,0.98763,1e-05,1.74402]
[1778855386073,51.84,79045.75,0.0,0.9877,1e-05,1.73591]
[1778855389160,51.84,79046.2,0.0,0.98771,1e-05,1.73494]
[1778855389209,51.84,79044.15,0.0,0.98769,1e-05,1.73755]
[1778855390101,51.84,79035.01,0.0,0.98759,1e-05,1.74985]
[1778855391108,51.84,79030.37,0.0,0.98753,1e-05,1.75601]
[1778855393146,51.84,79031.06,0.0,0.98754,1e-05,1.75485]
[1778855393173,51.84,79031.06,0.0,0.98754,1e-05,1.75485]
[1778855393234,51.83,79031.97,0.0,0.98756,1e-05,1.75338]
[1778855394179,51.83,79039.32,0.0,0.98764,1e-05,1.7431]
[1778855395137,51.83,79037.61,0.0,0.98762,1e-05,1.74525]
[1778855396144,51.83,79040.76,0.0,0.98766,1e-05,1.74075]
[1778855398158,51.83,79044.98,0.0,0.98771,1e-05,1.73462]
[1778855399165,51.83,79047.1,0.0,0.98774,1e-05,1.73155]
[1778855400180,51.83,79048.15,0.0,0.98775,1e-05,1.72996]
[1778855401202,51.83,79058.97,0.0,0.98787,1e-05,1.71531]
[1778855402208,51.83,79086.35,0.0,0.98818,1e-05,1.67854]
[1778855403215,51.82,79092.56,0.0,0.98825,1e-05,1.66895]
[1778855404222,51.82,79099.73,0.0,0.98833,1e-05,1.65938]
[1778855405280,51.82,79099.73,0.0,0.98833,1e-05,1.65938]
[1778855405314,51.82,79099.73,0.0,0.98833,1e-05,1.65938]
[1778855405493,51.82,79097.02,0.0,0.9883,1e-05,1.66294]
[1778855405560,51.82,79097.02,0.0,0.9883,1e-05,1.66294]
[1778855406238,51.82,79096.89,0.0,0.9883,1e-05,1.66308]
[1778855406622,51.82,79096.89,0.0,0.9883,1e-05,1.66308]
[1778855406688,51.82,79096.89,0.0,0.9883,1e-05,1.66308]
[1778855407245,51.82,79103.97,0.0,0.98838,1e-05,1.65369]
[1778855408252,51.82,79108.25,0.0,0.98843,1e-05,1.6481]
[1778855409260,51.82,79109.7,0.0,0.98844,1e-05,1.64618]
[1778855410272,51.82,79107.16,0.0,0.98842,1e-05,1.64947]
[1778855411281,51.82,79110.52,0.0,0.98845,1e-05,1.64507]
[1778855412073,51.82,79110.52,0.0,0.98845,1e-05,1.64507]
[1778855412288,51.82,79115.15,0.0,0.9885,1e-05,1.63902]
[1778855413295,51.82,79125.62,0.0,0.98861,1e-05,1.62544]
[1778855413950,51.82,79125.62,0.0,0.98861,1e-05,1.62544]
[1778855414302,51.82,79120.2,0.0,0.98855,1e-05,1.63245]
[1778855415583,51.82,79120.2,0.0,0.98855,1e-05,1.63245]
[1778855415310,51.82,79112.41,0.0,0.98847,1e-05,1.64259]
[1778855416317,51.82,79105.56,0.0,0.9884,1e-05,1.65154]
[1778855418284,51.82,79105.93,0.0,0.9884,1e-05,1.65104]
[1778855419338,51.82,79103.71,0.0,0.98838,1e-05,1.6539]
[1778855420049,51.82,79103.71,0.0,0.98838,1e-05,1.6539]
[1778855420088,51.82,79103.71,0.0,0.98838,1e-05,1.6539]
[1778855420345,51.81,79093.62,0.0,0.98827,1e-05,1.66713]
[1778855421352,51.81,79084.37,0.0,0.98817,1e-05,1.67933]
[1778855422359,51.81,79081.28,0.0,0.98814,1e-05,1.68338]
[1778855422561,51.81,79081.28,0.0,0.98814,1e-05,1.68338]
[1778855422751,51.81,79081.28,0.0,0.98814,1e-05,1.68338]
[1778855423366,51.81,79077.69,0.0,0.9881,1e-05,1.68808]
[1778855423542,51.81,79077.69,0.0,0.9881,1e-05,1.68808]
[1778855424373,51.81,79068.75,0.0,0.988,1e-05,1.69994]
[1778855425380,51.81,79064.02,0.0,0.98795,1e-05,1.70619]
[1778855426387,51.81,79061.57,0.0,0.98792,1e-05,1.70925]
[1778855426852,51.81,79061.57,0.0,0.98792,1e-05,1.70925]
[1778855427394,51.81,79051.04,0.0,0.9878,1e-05,1.72346]
[1778855428401,51.81,79047.01,0.0,0.98776,1e-05,1.72863]
[1778855429410,51.81,79051.63,0.0,0.98781,1e-05,1.72237]
[1778855430417,51.81,79054.43,0.0,0.98785,1e-05,1.71841]
[1778855432431,51.81,79055.5,0.0,0.98788,1e-05,1.71444]
[1778855433438,51.81,79053.54,0.0,0.98785,1e-05,1.71694]
[1778855434144,51.81,79053.54,0.0,0.98785,1e-05,1.71694]
[1778855434430,51.81,79053.54,0.0,0.98785,1e-05,1.71694]
[1778855434445,51.8,79055.98,0.0,0.98788,1e-05,1.7135]
[1778855435452,51.8,79059.68,0.0,0.98792,1e-05,1.70852]
[1778855436036,51.8,79059.68,0.0,0.98792,1e-05,1.70852]
[1778855436459,51.8,79067.4,0.0,0.98801,1e-05,1.69788]
[1778855437169,51.8,79067.4,0.0,0.98801,1e-05,1.69788]
[1778855437467,51.8,79081.97,0.0,0.98817,1e-05,1.67847]
[1778855438218,51.8,79081.97,0.0,0.98817,1e-05,1.67847]
[1778855438473,51.8,79095.31,0.0,0.98832,1e-05,1.66066]
[1778855439480,51.8,79102.77,0.0,0.9884,1e-05,1.65083]
[1778855440487,51.8,79100.45,0.0,0.98838,1e-05,1.65384]
[1778855442518,51.8,79099.93,0.0,0.98837,1e-05,1.65449]
[1778855442501,51.8,79096.99,0.0,0.98834,1e-05,1.65831]
[1778855445522,51.8,79095.25,0.0,0.98832,1e-05,1.66048]
[1778855446362,51.8,79095.25,0.0,0.98832,1e-05,1.66048]
[1778855446529,51.8,79082.09,0.0,0.98818,1e-05,1.67785]
[1778855447079,51.8,79082.09,0.0,0.98818,1e-05,1.67785]
[1778855447536,51.8,79079.77,0.0,0.98815,1e-05,1.68088]
[1778855448660,51.8,79080.33,0.0,0.98816,1e-05,1.68014]
[1778855449550,51.8,79076.63,0.0,0.98812,1e-05,1.68506]
[1778855450557,51.8,79073.66,0.0,0.98809,1e-05,1.68901]
[1778855451565,51.8,79074.86,0.0,0.9881,1e-05,1.68741]
[1778855452577,51.8,79079.12,0.0,0.98815,1e-05,1.68175]
[1778855453580,51.8,79086.02,0.0,0.98822,1e-05,1.6726]
[1778855454587,51.8,79087.87,0.0,0.98824,1e-05,1.67016]
[1778855455594,51.8,79086.3,0.0,0.98822,1e-05,1.67223]
[1778855457397,51.8,79088.92,0.0,0.98825,1e-05,1.6687]
[1778855457581,51.8,79088.92,0.0,0.98825,1e-05,1.6687]
[1778855457642,51.8,79088.92,0.0,0.98825,1e-05,1.6687]
[1778855457810,51.8,79088.92,0.0,0.98825,1e-05,1.6687]
[1778855457863,51.8,79088.92,0.0,0.98825,1e-05,1.6687]
[1778855457964,51.8,79091.86,0.0,0.98829,1e-05,1.66477]
[1778855458615,51.8,79099.02,0.0,0.98836,1e-05,1.65531]
[1778855459622,51.8,79102.34,0.0,0.9884,1e-05,1.65092]
[1778855460755,51.8,79102.34,0.0,0.9884,1e-05,1.65092]
[1778855460772,51.8,79106.37,0.0,0.98844,1e-05,1.64563]
[1778855463659,51.8,79106.45,0.0,0.98844,1e-05,1.64549]
[1778855463669,51.8,79106.45,0.0,0.98844,1e-05,1.64549]
[1778855463811,51.8,79106.45,0.0,0.98844,1e-05,1.64549]
[1778855463812,51.8,79105.37,0.0,0.98843,1e-05,1.6469]
[1778855464658,51.8,79113.12,0.0,0.98852,1e-05,1.63679]
[1778855465665,51.8,79122.53,0.0,0.98862,1e-05,1.6246]
[1778855466672,51.8,79121.72,0.0,0.98861,1e-05,1.62567]
[1778855467680,51.8,79123.65,0.0,0.98863,1e-05,1.62319]
[1778855468686,51.8,79122.9,0.0,0.98862,1e-05,1.62419]
[1778855471559,51.8,79123.14,0.0,0.98862,1e-05,1.6239]
[1778855470701,51.8,79118.17,0.0,0.98857,1e-05,1.63035]
[1778855471707,51.8,79103.16,0.0,0.98841,1e-05,1.6499]
[1778855472859,51.8,79103.16,0.0,0.98841,1e-05,1.6499]
[1778855472885,51.8,79101.04,0.0,0.98839,1e-05,1.65266]
[1778855473722,51.8,79104.88,0.0,0.98843,1e-05,1.64761]
[1778855474729,51.8,79106.55,0.0,0.98845,1e-05,1.64541]
[1778855476745,51.8,79104.62,0.0,0.98842,1e-05,1.64791]
[1778855477752,51.8,79108.87,0.0,0.98847,1e-05,1.64235]
[1778855478759,51.8,79117.69,0.0,0.98856,1e-05,1.63089]
[1778855479766,51.8,79121.72,0.0,0.98861,1e-05,1.62569]
[1778855480773,51.8,79122.46,0.0,0.98861,1e-05,1.62476]
[1778855483314,51.8,79121.92,0.0,0.98861,1e-05,1.62548]
[1778855483386,51.8,79121.92,0.0,0.98861,1e-05,1.62548]
[1778855483562,51.8,79121.92,0.0,0.98861,1e-05,1.62548]
[1778855483409,51.8,79124.02,0.0,0.98863,1e-05,1.6228]
[1778855484801,51.8,79125.05,0.0,0.98864,1e-05,1.62153]
[1778855486816,51.8,79117.93,0.0,0.98857,1e-05,1.6308]
[1778855487823,51.8,79111.16,0.0,0.98849,1e-05,1.63961]
[1778855488830,51.8,79109.26,0.0,0.98847,1e-05,1.64208]
[1778855489985,51.8,79109.26,0.0,0.98847,1e-05,1.64208]
[1778855490060,51.8,79109.26,0.0,0.98847,1e-05,1.64208]
[1778855490067,51.8,79109.26,0.0,0.98847,1e-05,1.64208]
[1778855490311,51.8,79109.26,0.0,0.98847,1e-05,1.64208]
[1778855490391,51.8,79111.04,0.0,0.98849,1e-05,1.63977]
[1778855491012,51.8,79111.04,0.0,0.98849,1e-05,1.63977]
[1778855491095,51.8,79110.05,0.0,0.98849,1e-05,1.63905]
[1778855492858,51.8,79107.48,0.0,0.98847,1e-05,1.6424]
[1778855493865,51.8,79104.22,0.0,0.98843,1e-05,1.64665]
[1778855495879,51.8,79100.83,0.0,0.9884,1e-05,1.65108]
[1778855496886,51.8,79097.3,0.0,0.98836,1e-05,1.65569]
[1778855498027,51.8,79097.3,0.0,0.98836,1e-05,1.65569]
[1778855498060,51.8,79097.3,0.0,0.98836,1e-05,1.65569]
[1778855498277,51.8,79097.3,0.0,0.98836,1e-05,1.65569]
[1778855498310,51.8,79097.3,0.0,0.98836,1e-05,1.65569]
[1778855498398,51.8,79099.06,0.0,0.98838,1e-05,1.65336]
[1778855498900,51.8,79102.65,0.0,0.98842,1e-05,1.64865]
[1778855499907,51.8,79103.66,0.0,0.98843,1e-05,1.64732]
[1778855500914,51.8,79099.36,0.0,0.98838,1e-05,1.65294]
[1778855501680,51.8,79099.36,0.0,0.98838,1e-05,1.65294]
[1778855501921,51.8,79088.27,0.0,0.98826,1e-05,1.6675]
[1778855502928,51.8,79084.87,0.0,0.98822,1e-05,1.67194]
[1778855504394,51.8,79084.87,0.0,0.98822,1e-05,1.67194]
[1778855504409,51.8,79081.27,0.0,0.98818,1e-05,1.67666]
[1778855504942,51.8,79067.55,0.0,0.98803,1e-05,1.69486]
[1778855505949,51.8,79060.62,0.0,0.98796,1e-05,1.70414]
[1778855506956,51.8,79057.19,0.0,0.98792,1e-05,1.70875]
[1778855507963,51.8,79056.26,0.0,0.98791,1e-05,1.71001]
[1778855511098,51.8,79056.61,0.0,0.98791,1e-05,1.70953]
[1778855511172,51.8,79053.38,0.0,0.98788,1e-05,1.71389]
[1778855511991,51.8,79051.73,0.0,0.98786,1e-05,1.71598]
[1778855513019,51.8,79050.73,0.0,0.98785,1e-05,1.71719]
[1778855513695,51.8,79050.73,0.0,0.98785,1e-05,1.71719]
[1778855514010,51.8,79017.73,0.0,0.98748,1e-05,1.7621]
[1778855515017,51.79,79016.17,0.0,0.98746,1e-05,1.76403]
[1778855516992,51.79,79016.49,0.0,0.98747,1e-05,1.76335]
[1778855517081,51.79,79016.49,0.0,0.98747,1e-05,1.76335]
[1778855517182,51.79,79016.14,0.0,0.98746,1e-05,1.76361]
[1778855519922,51.79,79016.57,0.0,0.98747,1e-05,1.76256]
[1778855520050,51.79,79016.57,0.0,0.98747,1e-05,1.76256]
[1778855520062,51.79,79016.57,0.0,0.98747,1e-05,1.76256]
[1778855524635,51.78,79015.94,0.0,0.98747,1e-05,1.76252]
[1778855525086,51.78,78996.39,0.0,0.98725,1e-05,1.78922]
[1778855526093,51.78,78993.3,0.0,0.98722,1e-05,1.79327]
[1778855527100,51.78,79008.51,0.0,0.98739,1e-05,1.7718]
[1778855528107,51.78,79018.74,0.0,0.98751,1e-05,1.75742]
[1778855529114,51.77,79008.97,0.0,0.9874,1e-05,1.7707]
[1778855530121,51.77,79004.28,0.0,0.98735,1e-05,1.77697]
[1778855531128,51.77,79000.59,0.0,0.98731,1e-05,1.78185]
[1778855532135,51.77,79002.33,0.0,0.98733,1e-05,1.77917]
[1778855534149,51.77,78998.6,0.0,0.98729,1e-05,1.78386]
[1778855535156,51.77,79002.63,0.0,0.98734,1e-05,1.77799]
[1778855536163,51.76,79004.28,0.0,0.98736,1e-05,1.77544]
[1778855537170,51.76,79006.25,0.0,0.98739,1e-05,1.77246]
[1778855538177,51.76,79005.15,0.0,0.98738,1e-05,1.77375]
[1778855539309,51.76,79005.15,0.0,0.98738,1e-05,1.77375]
[1778855539328,51.76,79005.15,0.0,0.98738,1e-05,1.77375]
[1778855539563,51.76,79005.15,0.0,0.98738,1e-05,1.77375]
[1778855539661,51.76,79000.83,0.0,0.98733,1e-05,1.77926]
[1778855543212,51.75,78991.87,0.0,0.98723,1e-05,1.79102]
[1778855544219,51.75,78977.34,0.0,0.98706,1e-05,1.81117]
[1778855545226,51.75,78969.15,0.0,0.98697,1e-05,1.82245]
[1778855547240,51.75,78977.29,0.0,0.98707,1e-05,1.81027]
[1778855548247,51.74,78982.02,0.0,0.98713,1e-05,1.80329]
[1778855549254,51.74,78984.57,0.0,0.98716,1e-05,1.79941]
[1778855550261,51.74,78987.89,0.0,0.9872,1e-05,1.79446]
[1778855551268,51.74,78986.49,0.0,0.9872,1e-05,1.79402]
[1778855552226,51.74,78986.49,0.0,0.9872,1e-05,1.79402]
[1778855552295,51.74,78986.49,0.0,0.9872,1e-05,1.79402]
[1778855552313,51.74,78986.49,0.0,0.9872,1e-05,1.79402]
[1778855552381,51.74,78989.28,0.0,0.98724,1e-05,1.78983]
[1778855553282,51.74,78993.6,0.0,0.98729,1e-05,1.78352]
[1778855555296,51.73,78999.05,0.0,0.98736,1e-05,1.77541]
[1778855556303,51.73,79001.43,0.0,0.98739,1e-05,1.77186]
[1778855557094,51.73,79001.43,0.0,0.98739,1e-05,1.77186]
[1778855557310,51.73,79014.71,0.0,0.98755,1e-05,1.75327]
[1778855558317,51.73,79025.24,0.0,0.98767,1e-05,1.73862]
[1778855559324,51.73,79025.52,0.0,0.98767,1e-05,1.73806]
[1778855560331,51.73,79026.93,0.0,0.98769,1e-05,1.73596]
[1778855561211,51.73,79026.93,0.0,0.98769,1e-05,1.73596]
[1778855561338,51.73,79034.66,0.0,0.98778,1e-05,1.72526]
[1778855562244,51.73,79034.66,0.0,0.98778,1e-05,1.72526]
[1778855562345,51.73,79038.06,0.0,0.98782,1e-05,1.7205]
[1778855563352,51.72,79035.77,0.0,0.98779,1e-05,1.72346]
[1778855564359,51.72,79037.83,0.0,0.98782,1e-05,1.72052]
[1778855565062,51.72,79037.83,0.0,0.98782,1e-05,1.72052]
[1778855565206,51.72,79037.83,0.0,0.98782,1e-05,1.72052]
[1778855565309,51.72,79037.83,0.0,0.98782,1e-05,1.72052]
[1778855565366,51.72,79039.24,0.0,0.98783,1e-05,1.71846]
[1778855566373,51.72,79035.1,0.0,0.98779,1e-05,1.72394]
[1778855567391,51.72,79026.28,0.0,0.98769,1e-05,1.73581]
[1778855568388,51.72,79013.3,0.0,0.98754,1e-05,1.75345]
[1778855569395,51.72,79006.56,0.0,0.98747,1e-05,1.76258]
[1778855570402,51.72,79007.0,0.0,0.98747,1e-05,1.76177]
[1778855572419,51.71,79018.03,0.0,0.9876,1e-05,1.74614]
[1778855573426,51.71,79021.8,0.0,0.98765,1e-05,1.74076]
[1778855574433,51.71,79023.35,0.0,0.98767,1e-05,1.73845]
[1778855575440,51.71,79020.19,0.0,0.98763,1e-05,1.7426]
[1778855576220,51.71,79020.19,0.0,0.98763,1e-05,1.7426]
[1778855576313,51.71,79020.19,0.0,0.98763,1e-05,1.7426]
[1778855576356,51.71,79020.19,0.0,0.98763,1e-05,1.7426]
[1778855576566,51.71,79020.19,0.0,0.98763,1e-05,1.7426]
[1778855579982,51.71,79021.49,0.0,0.98765,1e-05,1.7401]
[1778855580049,51.71,79021.49,0.0,0.98765,1e-05,1.7401]
[1778855580312,51.71,79021.49,0.0,0.98765,1e-05,1.7401]
[1778855582282,51.71,79016.44,0.0,0.9876,1e-05,1.74667]
[1778855582489,51.7,79011.27,0.0,0.98754,1e-05,1.7536]
[1778855583496,51.7,79005.1,0.0,0.98747,1e-05,1.76192]
[1778855585519,51.7,79004.07,0.0,0.98746,1e-05,1.76293]
[1778855585996,51.7,79004.07,0.0,0.98746,1e-05,1.76293]
[1778855586784,51.7,79001.63,0.0,0.98744,1e-05,1.7661]
[1778855586813,51.7,79001.63,0.0,0.98744,1e-05,1.7661]
[1778855586970,51.7,79001.63,0.0,0.98744,1e-05,1.7661]
[1778855587066,51.7,79001.63,0.0,0.98744,1e-05,1.7661]
[1778855589552,51.7,78993.73,0.0,0.98735,1e-05,1.77641]
[1778855590563,51.69,79007.74,0.0,0.98752,1e-05,1.75677]
[1778855591571,51.68,79022.08,0.0,0.9877,1e-05,1.73471]
[1778855592577,51.68,79030.63,0.0,0.9878,1e-05,1.72286]
[1778855593584,51.68,79034.25,0.0,0.98784,1e-05,1.71779]
[1778855594594,51.68,79033.9,0.0,0.98784,1e-05,1.71812]
[1778855595503,51.68,79033.9,0.0,0.98784,1e-05,1.71812]
[1778855595570,51.68,79033.9,0.0,0.98784,1e-05,1.71812]
[1778855595706,51.68,79033.9,0.0,0.98784,1e-05,1.71812]
[1778855595815,51.68,79032.97,0.0,0.98783,1e-05,1.71911]
[1778855595900,51.68,79032.97,0.0,0.98783,1e-05,1.71911]
[1778855596070,51.68,79032.97,0.0,0.98783,1e-05,1.71911]
[1778855596216,51.68,79032.97,0.0,0.98783,1e-05,1.71911]
[1778855596811,51.68,79031.37,0.0,0.98781,1e-05,1.72129]
[1778855596927,51.68,79031.37,0.0,0.98781,1e-05,1.72129]
[1778855597059,51.68,79031.37,0.0,0.98781,1e-05,1.72129]
[1778855597643,51.67,79031.42,0.0,0.98781,1e-05,1.72108]
[1778855600067,51.67,79033.85,0.0,0.98784,1e-05,1.71737]
[1778855600116,51.67,79033.85,0.0,0.98784,1e-05,1.71737]
[1778855600259,51.67,79033.85,0.0,0.98784,1e-05,1.71737]
[1778855600310,51.67,79033.85,0.0,0.98784,1e-05,1.71737]
[1778855604697,51.67,79020.4,0.0,0.9877,1e-05,1.73501]
[1778855605704,51.67,79013.69,0.0,0.98762,1e-05,1.74403]
[1778855606707,51.67,79013.69,0.0,0.98762,1e-05,1.74403]
[1778855606711,51.67,79010.19,0.0,0.98758,1e-05,1.74866]
[1778855606811,51.67,79010.19,0.0,0.98758,1e-05,1.74866]
[1778855606834,51.67,79010.19,0.0,0.98758,1e-05,1.74866]
[1778855607069,51.67,79010.19,0.0,0.98758,1e-05,1.74866]
[1778855607161,51.67,79010.19,0.0,0.98758,1e-05,1.74866]
[1778855609732,51.66,78998.52,0.0,0.98745,1e-05,1.76418]
[1778855610063,51.66,78998.52,0.0,0.98745,1e-05,1.76418]
[1778855610288,51.66,78998.52,0.0,0.98745,1e-05,1.76418]
[1778855610739,51.66,78999.72,0.0,0.98747,1e-05,1.7623]
[1778855611746,51.66,79006.76,0.0,0.98757,1e-05,1.75027]
[1778855613760,51.66,79012.99,0.0,0.98764,1e-05,1.74134]
[1778855614526,51.66,79012.99,0.0,0.98764,1e-05,1.74134]
[1778855614590,51.66,79012.99,0.0,0.98764,1e-05,1.74134]
[1778855614964,51.66,79014.47,0.0,0.98766,1e-05,1.73914]
[1778855615049,51.66,79014.47,0.0,0.98766,1e-05,1.73914]
[1778855617075,51.66,79013.67,0.0,0.98765,1e-05,1.74006]
[1778855617101,51.65,79008.86,0.0,0.9876,1e-05,1.74649]
[1778855617922,51.65,79008.86,0.0,0.9876,1e-05,1.74649]
[1778855618083,51.65,79008.86,0.0,0.9876,1e-05,1.74649]
[1778855618199,51.65,79008.86,0.0,0.9876,1e-05,1.74649]
[1778855618259,51.65,78994.46,0.0,0.98743,1e-05,1.76619]
[1778855618803,51.65,78988.52,0.0,0.98737,1e-05,1.77423]
[1778855621065,51.65,78986.96,0.0,0.98735,1e-05,1.77617]
[1778855621239,51.65,78986.96,0.0,0.98735,1e-05,1.77617]
[1778855622422,51.65,78989.12,0.0,0.98738,1e-05,1.77292]
[1778855622582,51.65,78989.12,0.0,0.98738,1e-05,1.77292]
[1778855623838,51.65,78997.01,0.0,0.98747,1e-05,1.76128]
[1778855625069,51.65,78997.01,0.0,0.98747,1e-05,1.76128]
[1778855625248,51.65,78997.01,0.0,0.98747,1e-05,1.76128]
[1778855625295,51.65,78997.01,0.0,0.98747,1e-05,1.76128]
[1778855625312,51.65,78997.01,0.0,0.98747,1e-05,1.76128]
[1778855625444,51.65,78997.01,0.0,0.98747,1e-05,1.76128]
[1778855625563,51.65,78997.01,0.0,0.98747,1e-05,1.76128]
[1778855625595,51.64,78997.4,0.0,0.98748,1e-05,1.76052]
[1778855627334,51.64,78997.2,0.0,0.98748,1e-05,1.76059]
[1778855627457,51.64,78997.2,0.0,0.98748,1e-05,1.76059]
[1778855627732,51.64,78997.2,0.0,0.98748,1e-05,1.76059]
[1778855627772,51.64,78997.2,0.0,0.98748,1e-05,1.76059]
[1778855627866,51.64,79002.61,0.0,0.98754,1e-05,1.75269]
[1778855628874,51.64,79010.37,0.0,0.98764,1e-05,1.74182]
[1778855629881,51.64,79015.29,0.0,0.98769,1e-05,1.7349]
[1778855631040,51.64,79015.29,0.0,0.98769,1e-05,1.7349]
[1778855631051,51.64,79015.29,0.0,0.98769,1e-05,1.7349]
[1778855631067,51.64,79015.29,0.0,0.98769,1e-05,1.7349]
[1778855631268,51.64,79015.29,0.0,0.98769,1e-05,1.7349]
[1778855633062,51.64,79014.7,0.0,0.98769,1e-05,1.73537]
[1778855633163,51.64,79014.7,0.0,0.98769,1e-05,1.73537]
[1778855633313,51.64,79014.7,0.0,0.98769,1e-05,1.73537]
[1778855633438,51.64,79014.7,0.0,0.98769,1e-05,1.73537]
[1778855634304,51.63,79012.22,0.0,0.98766,1e-05,1.7386]
[1778855634382,51.63,79012.22,0.0,0.98766,1e-05,1.7386]
[1778855634560,51.63,79012.22,0.0,0.98766,1e-05,1.7386]
[1778855634661,51.63,79011.77,0.0,0.98766,1e-05,1.73887]
[1778855636762,51.63,79010.96,0.0,0.98765,1e-05,1.73998]
[1778855637705,51.63,79012.7,0.0,0.98767,1e-05,1.73743]
[1778855637808,51.63,79030.85,0.0,0.98788,1e-05,1.71243]
[1778855638249,51.63,79030.85,0.0,0.98788,1e-05,1.71243]
[1778855638308,51.63,79030.85,0.0,0.98788,1e-05,1.71243]
[1778855638425,51.63,79030.85,0.0,0.98788,1e-05,1.71243]
[1778855638525,51.63,79036.51,0.0,0.98794,1e-05,1.70478]
[1778855641065,51.63,79036.64,0.0,0.98795,1e-05,1.70439]
[1778855641218,51.63,79036.64,0.0,0.98795,1e-05,1.70439]
[1778855641364,51.63,79036.64,0.0,0.98795,1e-05,1.70439]
[1778855641559,51.63,79036.64,0.0,0.98795,1e-05,1.70439]
[1778855641584,51.63,79031.53,0.0,0.98789,1e-05,1.71118]
[1778855641974,51.63,79021.9,0.0,0.98778,1e-05,1.72413]
[1778855642980,51.63,79028.41,0.0,0.98786,1e-05,1.71515]
[1778855643987,51.63,79033.14,0.0,0.98791,1e-05,1.70862]
[1778855644994,51.62,79039.76,0.0,0.98799,1e-05,1.69959]
[1778855646001,51.62,79045.94,0.0,0.98806,1e-05,1.69119]
[1778855647218,51.62,79045.94,0.0,0.98806,1e-05,1.69119]
[1778855647280,51.62,79045.94,0.0,0.98806,1e-05,1.69119]
[1778855647380,51.62,79050.15,0.0,0.9881,1e-05,1.68548]
[1778855647871,51.62,79050.15,0.0,0.9881,1e-05,1.68548]
[1778855648058,51.62,79050.15,0.0,0.9881,1e-05,1.68548]
[1778855648113,51.62,79061.41,0.0,0.98823,1e-05,1.67041]
[1778855649024,51.62,79063.62,0.0,0.98825,1e-05,1.66744]
[1778855650031,51.62,79067.3,0.0,0.98829,1e-05,1.66253]
[1778855651038,51.62,79071.8,0.0,0.98834,1e-05,1.65656]
[1778855651952,51.62,79071.8,0.0,0.98834,1e-05,1.65656]
[1778855654060,51.62,79070.54,0.0,0.98833,1e-05,1.65817]
[1778855655067,51.62,79061.36,0.0,0.98823,1e-05,1.67029]
[1778855656074,51.62,79059.84,0.0,0.98821,1e-05,1.67226]
[1778855659095,51.62,79055.65,0.0,0.98817,1e-05,1.67768]
[1778855660629,51.62,79055.65,0.0,0.98817,1e-05,1.67768]
[1778855660680,51.62,79055.65,0.0,0.98817,1e-05,1.67768]
[1778855660810,51.62,79055.65,0.0,0.98817,1e-05,1.67768]
[1778855660769,51.62,79056.78,0.0,0.98818,1e-05,1.67606]
[1778855661109,51.62,79059.96,0.0,0.98822,1e-05,1.67183]
[1778855664130,51.62,79063.15,0.0,0.98825,1e-05,1.66746]
[1778855668158,51.62,79069.3,0.0,0.98832,1e-05,1.65917]
[1778855671085,51.62,79070.38,0.0,0.98833,1e-05,1.65769]
[1778855671100,51.62,79070.38,0.0,0.98833,1e-05,1.65769]
[1778855671213,51.62,79070.38,0.0,0.98833,1e-05,1.65769]
[1778855671308,51.62,79070.38,0.0,0.98833,1e-05,1.65769]
[1778855671404,51.62,79071.64,0.0,0.98836,1e-05,1.65398]
[1778855672186,51.62,79076.34,0.0,0.98841,1e-05,1.64777]
[1778855674200,51.62,79081.16,0.0,0.98846,1e-05,1.64143]
[1778855678234,51.62,79088.54,0.0,0.98854,1e-05,1.6318]
[1778855679230,51.62,79088.54,0.0,0.98854,1e-05,1.6318]
[1778855679313,51.62,79088.54,0.0,0.98854,1e-05,1.6318]
[1778855679324,51.62,79088.54,0.0,0.98854,1e-05,1.6318]
[1778855679564,51.62,79088.54,0.0,0.98854,1e-05,1.6318]
[1778855679642,51.62,79090.53,0.0,0.98856,1e-05,1.62923]
[1778855682286,51.62,79092.69,0.0,0.98859,1e-05,1.62647]
[1778855685283,51.62,79097.32,0.0,0.98863,1e-05,1.62059]
[1778855686041,51.62,79097.32,0.0,0.98863,1e-05,1.62059]
[1778855687060,51.62,79097.46,0.0,0.98863,1e-05,1.62044]
[1778855687164,51.62,79097.46,0.0,0.98863,1e-05,1.62044]
[1778855687183,51.62,79097.46,0.0,0.98863,1e-05,1.62044]
[1778855687314,51.62,79097.46,0.0,0.98863,1e-05,1.62044]
[1778855687367,51.62,79096.98,0.0,0.98863,1e-05,1.62111]
[1778855689312,51.62,79103.47,0.0,0.9887,1e-05,1.6128]
[1778855690318,51.62,79114.51,0.0,0.98881,1e-05,1.59867]
[1778855691325,51.62,79118.99,0.0,0.98886,1e-05,1.59303]
[1778855692332,51.62,79108.41,0.0,0.98875,1e-05,1.60667]
[1778855693799,51.62,79108.41,0.0,0.98875,1e-05,1.60667]
[1778855693339,51.62,79100.03,0.0,0.98866,1e-05,1.61753]
[1778855694346,51.62,79102.92,0.0,0.98869,1e-05,1.61384]
[1778855699381,51.63,79105.67,0.0,0.98871,1e-05,1.611]
[1778855700056,51.63,79105.67,0.0,0.98871,1e-05,1.611]
[1778855700260,51.63,79105.67,0.0,0.98871,1e-05,1.611]
[1778855700312,51.63,79105.67,0.0,0.98871,1e-05,1.611]
[1778855700388,51.63,79105.75,0.0,0.98871,1e-05,1.61095]
[1778855702402,51.63,79102.41,0.0,0.98868,1e-05,1.61537]
[1778855703667,51.63,79102.41,0.0,0.98868,1e-05,1.61537]
[1778855703812,51.63,79102.41,0.0,0.98868,1e-05,1.61537]
[1778855703768,51.63,79100.5,0.0,0.98865,1e-05,1.61874]
[1778855704062,51.63,79100.5,0.0,0.98865,1e-05,1.61874]
[1778855704416,51.63,79100.17,0.0,0.98865,1e-05,1.61917]
[1778855708446,51.63,79103.03,0.0,0.98867,1e-05,1.61563]
[1778855709451,51.63,79111.36,0.0,0.98876,1e-05,1.60496]
[1778855710292,51.63,79111.36,0.0,0.98876,1e-05,1.60496]
[1778855710303,51.63,79111.36,0.0,0.98876,1e-05,1.60496]
[1778855710311,51.63,79111.36,0.0,0.98876,1e-05,1.60496]
[1778855710458,51.63,79114.29,0.0,0.98879,1e-05,1.60126]
[1778855712474,51.64,79118.7,0.0,0.98884,1e-05,1.59576]
[1778855713479,51.64,79123.03,0.0,0.98888,1e-05,1.59032]
[1778855714489,51.64,79127.42,0.0,0.98892,1e-05,1.58563]
[1778855715494,51.64,79135.61,0.0,0.989,1e-05,1.57535]
[1778855716501,51.64,79140.76,0.0,0.98906,1e-05,1.56896]
[1778855720529,51.65,79135.26,0.0,0.989,1e-05,1.57642]
[1778855721536,51.65,79132.1,0.0,0.98896,1e-05,1.58054]
[1778855723534,51.65,79131.45,0.0,0.98895,1e-05,1.58147]
[1778855723545,51.65,79131.45,0.0,0.98895,1e-05,1.58147]
[1778855723561,51.65,79131.45,0.0,0.98895,1e-05,1.58147]
[1778855723635,51.65,79130.91,0.0,0.98895,1e-05,1.58227]
[1778855725564,51.66,79125.91,0.0,0.98889,1e-05,1.58981]
[1778855727582,51.66,79138.92,0.0,0.98902,1e-05,1.57351]
[1778855728587,51.66,79152.03,0.0,0.98915,1e-05,1.55711]
[1778855729594,51.65,79155.56,0.0,0.9892,1e-05,1.55176]
[1778855730626,51.65,79155.56,0.0,0.9892,1e-05,1.55176]
[1778855730887,51.65,79155.56,0.0,0.9892,1e-05,1.55176]
[1778855730695,51.65,79156.02,0.0,0.98921,1e-05,1.55025]
[1778855731167,51.65,79156.02,0.0,0.98921,1e-05,1.55025]
[1778855731248,51.65,79156.02,0.0,0.98921,1e-05,1.55025]
[1778855731608,51.64,79156.28,0.0,0.98923,1e-05,1.54706]
[1778855732615,51.63,79159.95,0.0,0.98928,1e-05,1.54156]
[1778855734903,51.63,79159.49,0.0,0.98928,1e-05,1.5412]
[1778855736758,51.62,79157.62,0.0,0.98927,1e-05,1.54166]
[1778855736809,51.62,79157.62,0.0,0.98927,1e-05,1.54166]
[1778855736802,51.6,79157.08,0.0,0.98928,1e-05,1.54047]
[1778855736964,51.6,79157.08,0.0,0.98928,1e-05,1.54047]
[1778855737061,51.6,79157.08,0.0,0.98928,1e-05,1.54047]
[1778855737650,51.6,79155.31,0.0,0.98927,1e-05,1.54267]
[1778855738657,51.6,79160.12,0.0,0.98932,1e-05,1.53576]
[1778855739664,51.59,79163.39,0.0,0.98936,1e-05,1.53079]
[1778855740457,51.59,79163.39,0.0,0.98936,1e-05,1.53079]
[1778855740554,51.59,79163.39,0.0,0.98936,1e-05,1.53079]
[1778855740818,51.59,79163.39,0.0,0.98936,1e-05,1.53079]
[1778855740895,51.58,79165.07,0.0,0.98939,1e-05,1.52685]
[1778855741678,51.58,79160.83,0.0,0.98935,1e-05,1.53209]
[1778855742685,51.57,79166.63,0.0,0.98942,1e-05,1.524]
[1778855743693,51.57,79169.18,0.0,0.98945,1e-05,1.51994]
[1778855744241,51.57,79169.18,0.0,0.98945,1e-05,1.51994]
[1778855744252,51.57,79169.18,0.0,0.98945,1e-05,1.51994]
[1778855744309,51.57,79169.18,0.0,0.98945,1e-05,1.51994]
[1778855744700,51.56,79169.96,0.0,0.98946,1e-05,1.51805]
[1778855745708,51.56,79174.91,0.0,0.98952,1e-05,1.51106]
[1778855747722,51.54,79178.31,0.0,0.98957,1e-05,1.50506]
[1778855748689,51.54,79178.31,0.0,0.98957,1e-05,1.50506]
[1778855748797,51.54,79178.31,0.0,0.98957,1e-05,1.50506]
[1778855748816,51.54,79178.31,0.0,0.98957,1e-05,1.50506]
[1778855748855,51.48,79177.09,0.0,0.98964,1e-05,1.49652]
[1778855753440,51.45,79178.52,0.0,0.98968,1e-05,1.49112]
[1778855753448,51.45,79178.52,0.0,0.98968,1e-05,1.49112]
[1778855753564,51.45,79178.52,0.0,0.98968,1e-05,1.49112]
[1778855753766,51.45,79181.28,0.0,0.98971,1e-05,1.48686]
[1778855754773,51.44,79183.7,0.0,0.98975,1e-05,1.48302]
[1778855757847,51.43,79185.69,0.0,0.98978,1e-05,1.47879]
[1778855757897,51.42,79181.78,0.0,0.98975,1e-05,1.48259]
[1778855757973,51.42,79181.78,0.0,0.98975,1e-05,1.48259]
[1778855758059,51.42,79181.78,0.0,0.98975,1e-05,1.48259]
[1778855758801,51.42,79175.48,0.0,0.98969,1e-05,1.48931]
[1778855759808,51.41,79173.07,0.0,0.98968,1e-05,1.49132]
[1778855760817,51.41,79167.78,0.0,0.98963,1e-05,1.49683]
[1778855761684,51.41,79167.78,0.0,0.98963,1e-05,1.49683]
[1778855761807,51.41,79167.78,0.0,0.98963,1e-05,1.49683]
[1778855761825,51.4,79154.99,0.0,0.98951,1e-05,1.51156]
[1778855762063,51.4,79154.99,0.0,0.98951,1e-05,1.51156]
[1778855762834,51.4,79161.06,0.0,0.98957,1e-05,1.50412]
[1778855763838,51.39,79172.31,0.0,0.9897,1e-05,1.48857]
[1778855764139,51.39,79172.31,0.0,0.9897,1e-05,1.48857]
[1778855764175,51.39,79172.31,0.0,0.9897,1e-05,1.48857]
[1778855764313,51.39,79172.31,0.0,0.9897,1e-05,1.48857]
[1778855764470,51.39,79172.31,0.0,0.9897,1e-05,1.48857]
[1778855764845,51.38,79171.94,0.0,0.9897,1e-05,1.4881]
[1778855765852,51.38,79167.13,0.0,0.98966,1e-05,1.49303]
[1778855767063,51.37,79168.81,0.0,0.98969,1e-05,1.49007]
[1778855767249,51.37,79168.81,0.0,0.98969,1e-05,1.49007]
[1778855767866,51.36,79168.22,0.0,0.98969,1e-05,1.48987]
[1778855768873,51.36,79163.97,0.0,0.98965,1e-05,1.49412]
[1778855769064,51.36,79163.97,0.0,0.98965,1e-05,1.49412]
[1778855769087,51.36,79163.97,0.0,0.98965,1e-05,1.49412]
[1778855769880,51.35,79160.93,0.0,0.98963,1e-05,1.49691]
[1778855770824,51.35,79160.93,0.0,0.98963,1e-05,1.49691]
[1778855770925,51.35,79154.41,0.0,0.98957,1e-05,1.50395]
[1778855771040,51.35,79154.41,0.0,0.98957,1e-05,1.50395]
[1778855771063,51.35,79154.41,0.0,0.98957,1e-05,1.50395]
[1778855771147,51.35,79154.41,0.0,0.98957,1e-05,1.50395]
[1778855771185,51.35,79154.41,0.0,0.98957,1e-05,1.50395]
[1778855771320,51.35,79154.41,0.0,0.98957,1e-05,1.50395]
[1778855771894,51.34,79142.46,0.0,0.98946,1e-05,1.51772]
[1778855772901,51.28,79139.87,0.0,0.98951,1e-05,1.51172]
[1778855773357,51.28,79139.87,0.0,0.98951,1e-05,1.51172]
[1778855773483,51.28,79139.87,0.0,0.98951,1e-05,1.51172]
[1778855773915,51.28,79132.69,0.0,0.98944,1e-05,1.52058]
[1778855774922,51.27,79139.45,0.0,0.98952,1e-05,1.51038]
[1778855775651,51.27,79139.45,0.0,0.98952,1e-05,1.51038]
[1778855775693,51.27,79139.45,0.0,0.98952,1e-05,1.51038]
[1778855775929,51.26,79149.1,0.0,0.98962,1e-05,1.49762]
[1778855776115,51.26,79149.1,0.0,0.98962,1e-05,1.49762]
[1778855776217,51.26,79149.1,0.0,0.98962,1e-05,1.49762]
[1778855776936,51.26,79159.9,0.0,0.98974,1e-05,1.48354]
[1778855777945,51.25,79158.44,0.0,0.98973,1e-05,1.4844]
[1778855779068,51.25,79158.28,0.0,0.98974,1e-05,1.48368]
[1778855779115,51.25,79158.28,0.0,0.98974,1e-05,1.48368]
[1778855779958,51.24,79159.9,0.0,0.98976,1e-05,1.48079]
[1778855780965,51.23,79161.32,0.0,0.98978,1e-05,1.47816]
[1778855783771,51.22,79161.36,0.0,0.9898,1e-05,1.47628]
[1778855783990,51.22,79159.81,0.0,0.98979,1e-05,1.47724]
[1778855784993,51.21,79158.16,0.0,0.98978,1e-05,1.47833]
[1778855787007,51.2,79162.01,0.0,0.98983,1e-05,1.47184]
[1778855792049,51.17,79164.93,0.0,0.98991,1e-05,1.46197]
[1778855795070,51.15,79161.41,0.0,0.98989,1e-05,1.46355]
[1778855796077,51.14,79158.74,0.0,0.98988,1e-05,1.46587]
[1778855797084,51.14,79156.87,0.0,0.98986,1e-05,1.46723]
[1778855798091,51.13,79154.81,0.0,0.98985,1e-05,1.46882]
[1778855799098,51.13,79157.68,0.0,0.98989,1e-05,1.46446]
[1778855800105,51.12,79159.33,0.0,0.98991,1e-05,1.46159]
[1778855801112,51.12,79157.48,0.0,0.9899,1e-05,1.46293]
[1778855802119,51.11,79148.13,0.0,0.98981,1e-05,1.47333]
[1778855803126,51.1,79138.96,0.0,0.98973,1e-05,1.48355]
[1778855804133,51.1,79132.33,0.0,0.98967,1e-05,1.49072]
[1778855805622,51.1,79132.33,0.0,0.98967,1e-05,1.49072]
[1778855805796,51.1,79132.33,0.0,0.98967,1e-05,1.49072]
[1778855805852,51.09,79128.02,0.0,0.98965,1e-05,1.49415]
[1778855806147,51.09,79118.86,0.0,0.98956,1e-05,1.5054]
[1778855807154,51.08,79115.04,0.0,0.98952,1e-05,1.50919]
[1778855809168,51.07,79116.5,0.0,0.98955,1e-05,1.50553]
[1778855810175,51.06,79118.82,0.0,0.98958,1e-05,1.50174]
[1778855811161,51.06,79118.82,0.0,0.98958,1e-05,1.50174]
[1778855811182,51.06,79123.28,0.0,0.98964,1e-05,1.49534]
[1778855812189,51.05,79126.43,0.0,0.98967,1e-05,1.49055]
[1778855813198,51.04,79128.86,0.0,0.98971,1e-05,1.48666]
[1778855814205,51.04,79131.21,0.0,0.98974,1e-05,1.48287]
[1778855815212,51.04,79137.97,0.0,0.9898,1e-05,1.47465]
[1778855817226,51.04,79136.14,0.0,0.98978,1e-05,1.47687]
[1778855819240,51.04,79139.48,0.0,0.98982,1e-05,1.47282]
[1778855820247,51.04,79141.36,0.0,0.98984,1e-05,1.47054]
[1778855822261,51.04,79139.0,0.0,0.98981,1e-05,1.4734]
[1778855824275,51.04,79147.77,0.0,0.9899,1e-05,1.4628]
[1778855825286,51.04,79155.08,0.0,0.98997,1e-05,1.45401]
[1778855826292,51.04,79160.51,0.0,0.99002,1e-05,1.44751]
[1778855827299,51.04,79158.74,0.0,0.99,1e-05,1.44963]
[1778855829313,51.04,79153.44,0.0,0.98995,1e-05,1.45598]
[1778855830320,51.04,79151.63,0.0,0.98994,1e-05,1.45816]
[1778855831329,51.04,79148.33,0.0,0.9899,1e-05,1.46213]
[1778855832335,51.04,79144.84,0.0,0.98987,1e-05,1.46634]
[1778855833342,51.04,79143.32,0.0,0.98985,1e-05,1.46817]
[1778855834349,51.04,79138.22,0.0,0.9898,1e-05,1.47435]
[1778855835356,51.04,79134.59,0.0,0.98977,1e-05,1.47876]
[1778855836363,51.04,79127.82,0.0,0.9897,1e-05,1.48701]
[1778855837370,51.04,79122.09,0.0,0.98965,1e-05,1.49402]
[1778855838377,51.04,79120.64,0.0,0.98963,1e-05,1.4958]
[1778855840391,51.04,79122.49,0.0,0.98965,1e-05,1.49353]
[1778855844419,51.04,79120.29,0.0,0.98963,1e-05,1.49623]
[1778855846435,51.04,79115.35,0.0,0.98958,1e-05,1.50231]
[1778855848454,51.04,79117.04,0.0,0.9896,1e-05,1.50023]
[1778855849471,51.04,79123.46,0.0,0.98966,1e-05,1.49234]
[1778855850466,51.04,79126.77,0.0,0.98969,1e-05,1.48829]
[1778855855501,51.04,79131.97,0.0,0.98976,1e-05,1.48007]
[1778855856508,51.04,79136.59,0.0,0.9898,1e-05,1.47446]
[1778855857515,51.04,79138.35,0.0,0.98982,1e-05,1.47232]
[1778855858522,51.04,79141.95,0.0,0.98985,1e-05,1.46796]
[1778855859529,51.04,79148.04,0.0,0.98991,1e-05,1.46062]
[1778855860536,51.04,79149.85,0.0,0.98993,1e-05,1.45844]
[1778855861543,51.04,79144.34,0.0,0.98988,1e-05,1.46508]
[1778855862550,51.04,79139.14,0.0,0.98983,1e-05,1.47137]
[1778855863557,51.04,79134.61,0.0,0.98978,1e-05,1.47686]
[1778855867585,51.04,79132.34,0.0,0.98976,1e-05,1.47962]
[1778855869599,51.04,79129.99,0.0,0.98974,1e-05,1.48248]
[1778855870606,51.04,79122.58,0.0,0.98966,1e-05,1.49154]
[1778855871613,51.04,79119.6,0.0,0.98963,1e-05,1.49519]
[1778855875641,51.04,79117.91,0.0,0.98962,1e-05,1.49726]
[1778855877656,51.04,79114.54,0.0,0.98958,1e-05,1.50141]
[1778855878663,51.04,79109.36,0.0,0.98953,1e-05,1.5078]
[1778855879670,51.04,79106.58,0.0,0.9895,1e-05,1.51124]
[1778855880677,51.04,79101.56,0.0,0.98945,1e-05,1.51747]
[1778855881684,51.04,79099.01,0.0,0.98943,1e-05,1.52064]
[1778855883698,51.04,79103.88,0.0,0.98948,1e-05,1.51459]
[1778855884705,51.04,79105.44,0.0,0.98949,1e-05,1.51265]
[1778855885712,51.04,79095.07,0.0,0.98939,1e-05,1.52555]
[1778855886719,51.04,79093.41,0.0,0.98937,1e-05,1.52762]
[1778855887726,51.04,79095.33,0.0,0.98939,1e-05,1.52522]
[1778855889740,51.04,79097.15,0.0,0.98941,1e-05,1.52295]
[1778855891754,51.04,79099.18,0.0,0.98943,1e-05,1.52042]
[1778855893768,51.04,79101.05,0.0,0.98945,1e-05,1.5181]
[1778855894775,51.04,79104.6,0.0,0.98948,1e-05,1.51369]
[1778855895782,51.04,79113.18,0.0,0.98957,1e-05,1.50309]
[1778855897796,51.04,79110.26,0.0,0.98954,1e-05,1.50669]
[1778855898803,51.04,79112.22,0.0,0.98956,1e-05,1.50427]
[1778855899810,51.04,79114.78,0.0,0.98959,1e-05,1.50111]
[1778855900817,51.04,79116.52,0.0,0.9896,1e-05,1.49897]
[1778855903838,51.04,79110.97,0.0,0.98955,1e-05,1.50581]
[1778855904845,51.04,79113.17,0.0,0.98957,1e-05,1.5031]
[1778855905852,51.04,79115.15,0.0,0.98959,1e-05,1.50066]
[1778855907866,51.04,79121.46,0.0,0.98965,1e-05,1.49291]
[1778855909884,51.04,79125.06,0.0,0.98969,1e-05,1.4885]
[1778855914920,51.04,79126.13,0.0,0.98971,1e-05,1.48531]
[1778855915927,51.04,79127.81,0.0,0.98973,1e-05,1.48326]
[1778855917941,51.04,79130.82,0.0,0.98976,1e-05,1.47959]
[1778855921969,51.04,79134.83,0.0,0.9898,1e-05,1.47472]
[1778855923983,51.04,79136.64,0.0,0.98981,1e-05,1.47253]
[1778855925997,51.04,79142.43,0.0,0.98987,1e-05,1.46552]
[1778855927004,51.04,79146.14,0.0,0.98991,1e-05,1.46105]
[1778855928014,51.04,79147.7,0.0,0.98992,1e-05,1.45917]
[1778855933048,51.04,79149.01,0.0,0.98993,1e-05,1.45759]
[1778855937076,51.04,79152.44,0.0,0.98997,1e-05,1.45348]
[1778855938083,51.04,79158.74,0.0,0.99003,1e-05,1.44594]
[1778855941104,51.04,79164.51,0.0,0.99008,1e-05,1.43906]
[1778855942111,51.04,79167.11,0.0,0.99011,1e-05,1.43597]
[1778855944125,51.04,79171.3,0.0,0.99015,1e-05,1.431]
[1778855945132,51.04,79165.3,0.0,0.99009,1e-05,1.43812]
[1778855946139,51.04,79146.4,0.0,0.98991,1e-05,1.46073]
[1778855946411,51.04,79146.4,0.0,0.98991,1e-05,1.46073]
[1778855947146,51.04,79142.91,0.0,0.98988,1e-05,1.46494]
[1778855948153,51.04,79141.42,0.0,0.98986,1e-05,1.46674]
[1778855948208,51.04,79141.42,0.0,0.98986,1e-05,1.46674]
[1778855949067,51.04,79141.42,0.0,0.98986,1e-05,1.46674]
[1778855949160,51.04,79139.96,0.0,0.98985,1e-05,1.46851]
[1778855949258,51.04,79139.96,0.0,0.98985,1e-05,1.46851]
[1778855952181,51.04,79135.41,0.0,0.9898,1e-05,1.47402]
[1778855952366,51.04,79135.41,0.0,0.9898,1e-05,1.47402]
[1778855952569,51.04,79135.41,0.0,0.9898,1e-05,1.47402]
[1778855953188,51.04,79133.89,0.0,0.98979,1e-05,1.47586]
[1778855954195,51.04,79132.57,0.0,0.98977,1e-05,1.47747]
[1778855955761,51.04,79132.57,0.0,0.98977,1e-05,1.47747]
[1778855955778,51.04,79128.43,0.0,0.98973,1e-05,1.48251]
[1778855956209,51.04,79126.67,0.0,0.98972,1e-05,1.48465]
[1778855957216,51.04,79133.64,0.0,0.98979,1e-05,1.47617]
[1778855958223,51.04,79142.51,0.0,0.98987,1e-05,1.46542]
[1778855959230,51.04,79150.42,0.0,0.98995,1e-05,1.4559]
[1778855960237,51.04,79153.14,0.0,0.98997,1e-05,1.45264]
[1778855961244,51.04,79146.71,0.0,0.98991,1e-05,1.46036]
[1778855962251,51.04,79143.94,0.0,0.98989,1e-05,1.4637]
[1778855963803,51.04,79143.94,0.0,0.98989,1e-05,1.4637]
[1778855964265,51.04,79138.55,0.0,0.98983,1e-05,1.47021]
[1778855965308,51.04,79138.55,0.0,0.98983,1e-05,1.47021]
[1778855965322,51.04,79140.67,0.0,0.98985,1e-05,1.46765]
[1778855966279,51.04,79143.12,0.0,0.98988,1e-05,1.46469]
[1778855967286,51.04,79145.31,0.0,0.9899,1e-05,1.46205]
[1778855968293,51.04,79143.8,0.0,0.98988,1e-05,1.46387]
[1778855969300,51.04,79141.77,0.0,0.98986,1e-05,1.46632]
[1778855973341,51.04,79140.03,0.0,0.98986,1e-05,1.46656]
[1778855975355,51.04,79138.67,0.0,0.98985,1e-05,1.4682]
[1778855976405,51.04,79138.67,0.0,0.98985,1e-05,1.4682]
[1778855978073,51.04,79139.08,0.0,0.98985,1e-05,1.4677]
[1778855978159,51.04,79140.89,0.0,0.98987,1e-05,1.46552]
[1778855979064,51.04,79140.89,0.0,0.98987,1e-05,1.46552]
[1778855979208,51.04,79140.89,0.0,0.98987,1e-05,1.46552]
[1778855979094,51.04,79140.52,0.0,0.98986,1e-05,1.46596]
[1778855981397,51.04,79136.44,0.0,0.98982,1e-05,1.4709]
[1778855982404,51.04,79137.58,0.0,0.98984,1e-05,1.46952]
[1778855985425,51.04,79141.23,0.0,0.98987,1e-05,1.46511]
[1778855986432,51.04,79142.39,0.0,0.98988,1e-05,1.46371]
[1778855988686,51.04,79137.31,0.0,0.98983,1e-05,1.46985]
[1778855989454,51.04,79134.34,0.0,0.9898,1e-05,1.47345]
[1778855990461,51.04,79136.98,0.0,0.98983,1e-05,1.47025]
[1778855995496,51.04,79137.31,0.0,0.98983,1e-05,1.46985]
[1778855998517,51.04,79135.85,0.0,0.98982,1e-05,1.47161]
[1778855999524,51.04,79134.13,0.0,0.9898,1e-05,1.4737]
[1778856000531,51.04,79130.82,0.0,0.98977,1e-05,1.47772]
[1778856002097,51.04,79129.21,0.0,0.98975,1e-05,1.47968]
[1778856002545,51.04,79136.33,0.0,0.98982,1e-05,1.47103]
[1778856003552,51.04,79137.93,0.0,0.98984,1e-05,1.4691]
[1778856004559,51.04,79140.92,0.0,0.98987,1e-05,1.46548]
[1778856005566,51.04,79142.17,0.0,0.98988,1e-05,1.46397]
[1778856006408,51.04,79142.17,0.0,0.98988,1e-05,1.46397]
[1778856006574,51.04,79142.17,0.0,0.98988,1e-05,1.46397]
[1778856006617,51.04,79144.34,0.0,0.9899,1e-05,1.46136]
[1778856007434,51.04,79144.34,0.0,0.9899,1e-05,1.46136]
[1778856007563,51.04,79144.34,0.0,0.9899,1e-05,1.46136]
[1778856007580,51.04,79144.59,0.0,0.9899,1e-05,1.46105]
[1778856012630,51.04,79144.22,0.0,0.9899,1e-05,1.4615]
[1778856017666,51.04,79143.34,0.0,0.98989,1e-05,1.46256]
[1778856019090,51.04,79143.34,0.0,0.98989,1e-05,1.46256]
[1778856019186,51.04,79143.34,0.0,0.98989,1e-05,1.46256]
[1778856019224,51.04,79143.34,0.0,0.98989,1e-05,1.46256]
[1778856019163,51.04,79145.29,0.0,0.98991,1e-05,1.46021]
[1778856019310,51.04,79145.29,0.0,0.98991,1e-05,1.46021]
[1778856019321,51.04,79145.29,0.0,0.98991,1e-05,1.46021]
[1778856019559,51.04,79145.29,0.0,0.98991,1e-05,1.46021]
[1778856019679,51.04,79145.85,0.0,0.98992,1e-05,1.45954]
[1778856023710,51.04,79150.98,0.0,0.98997,1e-05,1.45337]
[1778856027013,51.04,79149.18,0.0,0.98995,1e-05,1.45553]
[1778856027061,51.04,79149.18,0.0,0.98995,1e-05,1.45553]
[1778856027158,51.04,79149.18,0.0,0.98995,1e-05,1.45553]
[1778856027167,51.04,79149.18,0.0,0.98995,1e-05,1.45553]
[1778856027161,51.04,79150.63,0.0,0.98996,1e-05,1.45379]
[1778856027283,51.04,79150.63,0.0,0.98996,1e-05,1.45379]
[1778856027313,51.04,79150.63,0.0,0.98996,1e-05,1.45379]
[1778856027738,51.04,79149.82,0.0,0.98995,1e-05,1.45477]
[1778856031766,51.04,79148.45,0.0,0.98994,1e-05,1.45641]
[1778856031810,51.04,79148.45,0.0,0.98994,1e-05,1.45641]
[1778856031885,51.04,79148.45,0.0,0.98994,1e-05,1.45641]
[1778856031958,51.04,79148.45,0.0,0.98994,1e-05,1.45641]
[1778856032058,51.04,79148.45,0.0,0.98994,1e-05,1.45641]
[1778856032159,51.04,79148.72,0.0,0.98996,1e-05,1.45423]
[1778856037739,51.04,79148.83,0.0,0.98996,1e-05,1.4541]
[1778856037783,51.04,79148.83,0.0,0.98996,1e-05,1.4541]
[1778856037808,51.04,79148.83,0.0,0.98996,1e-05,1.4541]
[1778856037836,51.04,79148.83,0.0,0.98996,1e-05,1.4541]
[1778856037992,51.04,79148.83,0.0,0.98996,1e-05,1.4541]
[1778856038060,51.04,79148.83,0.0,0.98996,1e-05,1.4541]
[1778856038068,51.04,79152.5,0.0,0.98999,1e-05,1.4497]
[1778856043851,51.04,79155.54,0.0,0.99002,1e-05,1.44606]
[1778856045711,51.04,79157.93,0.0,0.99004,1e-05,1.44321]
[1778856045767,51.04,79157.93,0.0,0.99004,1e-05,1.44321]
[1778856045811,51.04,79157.93,0.0,0.99004,1e-05,1.44321]
[1778856045856,51.04,79157.93,0.0,0.99004,1e-05,1.44321]
[1778856045870,51.04,79157.93,0.0,0.99004,1e-05,1.44321]
[1778856046059,51.04,79157.93,0.0,0.99004,1e-05,1.44321]
[1778856046095,51.04,79156.03,0.0,0.99003,1e-05,1.44548]
[1778856051911,51.04,79156.73,0.0,0.99003,1e-05,1.44464]
[1778856053936,51.04,79163.57,0.0,0.9901,1e-05,1.4365]
[1778856054932,51.04,79171.79,0.0,0.99018,1e-05,1.42676]
[1778856056946,51.04,79173.66,0.0,0.99019,1e-05,1.42455]
[1778856058165,51.04,79173.66,0.0,0.99019,1e-05,1.42455]
[1778856058199,51.04,79173.66,0.0,0.99019,1e-05,1.42455]
[1778856058264,51.04,79174.55,0.0,0.9902,1e-05,1.4235]
[1778856058318,51.04,79174.55,0.0,0.9902,1e-05,1.4235]
[1778856058428,51.04,79174.55,0.0,0.9902,1e-05,1.4235]
[1778856058435,51.04,79174.55,0.0,0.9902,1e-05,1.4235]
[1778856058560,51.04,79174.55,0.0,0.9902,1e-05,1.4235]
[1778856058566,51.04,79174.55,0.0,0.9902,1e-05,1.4235]
[1778856058960,51.04,79180.7,0.0,0.99026,1e-05,1.41626]
[1778856059967,51.04,79190.19,0.0,0.99035,1e-05,1.40516]
[1778856060974,51.04,79187.12,0.0,0.99032,1e-05,1.40874]
[1778856061981,51.04,79185.91,0.0,0.99031,1e-05,1.41016]
[1778856062844,51.04,79185.91,0.0,0.99031,1e-05,1.41016]
[1778856063031,51.04,79185.91,0.0,0.99031,1e-05,1.41016]
[1778856063099,51.04,79185.91,0.0,0.99031,1e-05,1.41016]
[1778856063141,51.04,79189.37,0.0,0.99034,1e-05,1.40611]
[1778856063995,51.04,79193.03,0.0,0.99038,1e-05,1.40185]
[1778856064817,51.04,79193.03,0.0,0.99038,1e-05,1.40185]
[1778856064897,51.04,79193.03,0.0,0.99038,1e-05,1.40185]
[1778856065064,51.04,79193.03,0.0,0.99038,1e-05,1.40185]
[1778856065153,51.04,79193.03,0.0,0.99038,1e-05,1.40185]
[1778856065210,51.04,79193.13,0.0,0.99038,1e-05,1.40173]
[1778856067016,51.04,79201.26,0.0,0.99045,1e-05,1.39229]
[1778856068816,51.04,79203.21,0.0,0.99047,1e-05,1.39003]
[1778856068988,51.04,79203.21,0.0,0.99047,1e-05,1.39003]
[1778856069030,51.04,79197.74,0.0,0.99042,1e-05,1.39637]
[1778856070054,51.04,79197.74,0.0,0.99042,1e-05,1.39637]
[1778856070125,51.04,79189.68,0.0,0.99034,1e-05,1.40575]
[1778856070438,51.04,79189.68,0.0,0.99034,1e-05,1.40575]
[1778856071049,51.04,79180.83,0.0,0.99026,1e-05,1.41611]
[1778856072056,51.04,79175.53,0.0,0.99021,1e-05,1.42235]
[1778856072814,51.04,79175.53,0.0,0.99021,1e-05,1.42235]
[1778856072913,51.04,79175.53,0.0,0.99021,1e-05,1.42235]
[1778856073063,51.04,79174.07,0.0,0.9902,1e-05,1.42407]
[1778856076184,51.04,79169.23,0.0,0.99015,1e-05,1.42979]
[1778856076309,51.04,79169.23,0.0,0.99015,1e-05,1.42979]
[1778856078100,51.04,79163.48,0.0,0.9901,1e-05,1.4366]
[1778856079338,51.04,79164.07,0.0,0.9901,1e-05,1.4359]
[1778856079442,51.04,79164.07,0.0,0.9901,1e-05,1.4359]
[1778856079558,51.04,79164.07,0.0,0.9901,1e-05,1.4359]
[1778856080113,51.04,79159.87,0.0,0.99006,1e-05,1.4409]
[1778856081416,51.04,79160.36,0.0,0.99007,1e-05,1.44032]
[1778856083068,51.04,79160.16,0.0,0.99007,1e-05,1.44055]
[1778856083178,51.04,79160.16,0.0,0.99007,1e-05,1.44055]
[1778856083314,51.04,79160.16,0.0,0.99007,1e-05,1.44055]
[1778856083318,51.04,79159.38,0.0,0.99006,1e-05,1.44148]
[1778856083567,51.04,79159.38,0.0,0.99006,1e-05,1.44148]
[1778856085092,51.04,79158.27,0.0,0.99005,1e-05,1.44281]
[1778856085147,51.04,79158.27,0.0,0.99005,1e-05,1.44281]
[1778856085148,51.04,79157.38,0.0,0.99004,1e-05,1.44387]
[1778856085429,51.04,79157.38,0.0,0.99004,1e-05,1.44387]
[1778856086155,51.04,79154.65,0.0,0.99001,1e-05,1.44713]
[1778856087162,51.04,79150.5,0.0,0.98997,1e-05,1.4521]
[1778856088015,51.04,79150.5,0.0,0.98997,1e-05,1.4521]
[1778856088069,51.04,79150.5,0.0,0.98997,1e-05,1.4521]
[1778856088084,51.04,79150.5,0.0,0.98997,1e-05,1.4521]
[1778856088310,51.04,79150.5,0.0,0.98997,1e-05,1.4521]
[1778856088817,51.04,79150.35,0.0,0.98997,1e-05,1.45228]
[1778856089113,51.04,79150.35,0.0,0.98997,1e-05,1.45228]
[1778856089176,51.04,79151.23,0.0,0.98998,1e-05,1.45122]
[1778856090183,51.04,79146.43,0.0,0.98993,1e-05,1.45698]
[1778856092823,51.04,79145.53,0.0,0.98994,1e-05,1.45621]
[1778856093079,51.04,79145.53,0.0,0.98994,1e-05,1.45621]
[1778856093207,51.04,79140.62,0.0,0.98989,1e-05,1.46212]
[1778856096228,51.04,79146.24,0.0,0.98994,1e-05,1.45535]
[1778856096817,51.04,79146.24,0.0,0.98994,1e-05,1.45535]
[1778856096869,51.04,79146.24,0.0,0.98994,1e-05,1.45535]
[1778856097235,51.04,79150.75,0.0,0.98999,1e-05,1.44994]
[1778856097776,51.04,79150.75,0.0,0.98999,1e-05,1.44994]
[1778856097809,51.04,79150.75,0.0,0.98999,1e-05,1.44994]
[1778856097912,51.04,79150.75,0.0,0.98999,1e-05,1.44994]
[1778856098059,51.04,79150.75,0.0,0.98999,1e-05,1.44994]
[1778856098815,51.04,79150.28,0.0,0.98998,1e-05,1.45051]
[1778856098993,51.04,79150.28,0.0,0.98998,1e-05,1.45051]
[1778856099249,51.04,79151.3,0.0,0.98999,1e-05,1.44929]
[1778856101264,51.04,79154.82,0.0,0.99003,1e-05,1.44508]
[1778856101774,51.04,79154.82,0.0,0.99003,1e-05,1.44508]
[1778856101784,51.04,79154.82,0.0,0.99003,1e-05,1.44508]
[1778856101809,51.04,79154.82,0.0,0.99003,1e-05,1.44508]
[1778856101925,51.04,79154.82,0.0,0.99003,1e-05,1.44508]
[1778856102066,51.04,79154.82,0.0,0.99003,1e-05,1.44508]
[1778856102218,51.04,79154.82,0.0,0.99003,1e-05,1.44508]
[1778856102271,51.04,79152.52,0.0,0.99001,1e-05,1.44783]
[1778856103278,51.04,79144.78,0.0,0.98993,1e-05,1.45711]
[1778856104815,51.04,79144.62,0.0,0.98993,1e-05,1.4573]
[1778856104965,51.04,79144.62,0.0,0.98993,1e-05,1.4573]
[1778856104971,51.04,79144.62,0.0,0.98993,1e-05,1.4573]
[1778856105062,51.04,79144.62,0.0,0.98993,1e-05,1.4573]
[1778856105084,51.04,79144.62,0.0,0.98993,1e-05,1.4573]
[1778856105311,51.04,79144.62,0.0,0.98993,1e-05,1.4573]
[1778856105292,51.04,79146.99,0.0,0.98995,1e-05,1.45445]
[1778856107306,51.04,79151.61,0.0,0.99,1e-05,1.44891]
[1778856108313,51.04,79155.27,0.0,0.99003,1e-05,1.44454]
[1778856108811,51.04,79155.27,0.0,0.99003,1e-05,1.44454]
[1778856108865,51.04,79155.27,0.0,0.99003,1e-05,1.44454]
[1778856109058,51.04,79155.27,0.0,0.99003,1e-05,1.44454]
[1778856109128,51.04,79155.27,0.0,0.99003,1e-05,1.44454]
[1778856109320,51.04,79154.37,0.0,0.99002,1e-05,1.44561]
[1778856109674,51.04,79154.37,0.0,0.99002,1e-05,1.44561]
[1778856109687,51.04,79154.37,0.0,0.99002,1e-05,1.44561]
[1778856109810,51.04,79154.37,0.0,0.99002,1e-05,1.44561]
[1778856111334,51.04,79159.01,0.0,0.99007,1e-05,1.44008]
[1778856112814,51.04,79160.75,0.0,0.99008,1e-05,1.43801]
[1778856112959,51.04,79160.75,0.0,0.99008,1e-05,1.43801]
[1778856113058,51.04,79160.75,0.0,0.99008,1e-05,1.43801]
[1778856113200,51.04,79160.75,0.0,0.99008,1e-05,1.43801]
[1778856113348,51.04,79160.41,0.0,0.99008,1e-05,1.43841]
[1778856113745,51.04,79160.41,0.0,0.99008,1e-05,1.43841]
[1778856113814,51.04,79160.41,0.0,0.99008,1e-05,1.43841]
[1778856114067,51.04,79160.41,0.0,0.99008,1e-05,1.43841]
[1778856114077,51.04,79160.41,0.0,0.99008,1e-05,1.43841]
[1778856116811,51.04,79160.99,0.0,0.99009,1e-05,1.43772]
[1778856117058,51.04,79160.99,0.0,0.99009,1e-05,1.43772]
[1778856117105,51.04,79160.99,0.0,0.99009,1e-05,1.43772]
[1778856117175,51.04,79160.99,0.0,0.99009,1e-05,1.43772]
[1778856117277,51.04,79161.14,0.0,0.99009,1e-05,1.43755]
[1778856120823,51.04,79161.06,0.0,0.99009,1e-05,1.43764]
[1778856121063,51.04,79161.06,0.0,0.99009,1e-05,1.43764]
[1778856121094,51.04,79162.65,0.0,0.9901,1e-05,1.43575]
[1778856121857,51.04,79162.65,0.0,0.9901,1e-05,1.43575]
[1778856121977,51.04,79162.65,0.0,0.9901,1e-05,1.43575]
[1778856122070,51.04,79162.65,0.0,0.9901,1e-05,1.43575]
[1778856123324,51.04,79161.7,0.0,0.99009,1e-05,1.43688]
[1778856122411,51.04,79156.03,0.0,0.99004,1e-05,1.44363]
[1778856123396,51.04,79156.03,0.0,0.99004,1e-05,1.44363]
[1778856123562,51.04,79156.03,0.0,0.99004,1e-05,1.44363]
[1778856123633,51.04,79156.03,0.0,0.99004,1e-05,1.44363]
[1778856123663,51.04,79152.79,0.0,0.99001,1e-05,1.4475]
[1778856125432,51.04,79155.73,0.0,0.99004,1e-05,1.44399]
[1778856126383,51.04,79155.73,0.0,0.99004,1e-05,1.44399]
[1778856126563,51.04,79155.73,0.0,0.99004,1e-05,1.44399]
[1778856126572,51.04,79155.73,0.0,0.99004,1e-05,1.44399]
[1778856126812,51.04,79155.73,0.0,0.99004,1e-05,1.44399]
[1778856127038,51.04,79155.73,0.0,0.99004,1e-05,1.44399]
[1778856127356,51.04,79155.73,0.0,0.99004,1e-05,1.44399]
[1778856127113,51.04,79154.71,0.0,0.99003,1e-05,1.44521]
[1778856129460,51.04,79152.61,0.0,0.99001,1e-05,1.44772]
[1778856130824,51.04,79152.61,0.0,0.99001,1e-05,1.44772]
[1778856130986,51.04,79152.61,0.0,0.99001,1e-05,1.44772]
[1778856131017,51.04,79152.1,0.0,0.99,1e-05,1.44833]
[1778856133467,51.04,79151.16,0.0,0.98999,1e-05,1.44945]
[1778856133895,51.04,79151.16,0.0,0.98999,1e-05,1.44945]
[1778856134059,51.04,79151.16,0.0,0.98999,1e-05,1.44945]
[1778856134168,51.04,79151.16,0.0,0.98999,1e-05,1.44945]
[1778856134267,51.04,79155.64,0.0,0.99004,1e-05,1.4441]
[1778856134433,51.04,79155.64,0.0,0.99004,1e-05,1.4441]
[1778856134505,51.04,79155.64,0.0,0.99004,1e-05,1.4441]
[1778856134569,51.04,79155.64,0.0,0.99004,1e-05,1.4441]
[1778856134598,51.04,79160.14,0.0,0.99008,1e-05,1.43874]
[1778856136142,51.04,79157.97,0.0,0.99006,1e-05,1.44132]
[1778856136819,51.04,79157.97,0.0,0.99006,1e-05,1.44132]
[1778856136975,51.04,79157.97,0.0,0.99006,1e-05,1.44132]
[1778856136996,51.04,79158.62,0.0,0.99006,1e-05,1.44055]
[1778856137517,51.04,79167.61,0.0,0.99015,1e-05,1.42987]
[1778856138811,51.04,79167.61,0.0,0.99015,1e-05,1.42987]
[1778856138928,51.04,79167.61,0.0,0.99015,1e-05,1.42987]
[1778856139083,51.04,79167.61,0.0,0.99015,1e-05,1.42987]
[1778856139239,51.04,79167.61,0.0,0.99015,1e-05,1.42987]
[1778856139340,51.04,79174.35,0.0,0.99021,1e-05,1.42191]
[1778856139531,51.04,79179.83,0.0,0.99026,1e-05,1.41546]
[1778856140538,51.04,79186.43,0.0,0.99033,1e-05,1.40773]
[1778856142017,51.04,79186.43,0.0,0.99033,1e-05,1.40773]
[1778856142317,51.04,79186.43,0.0,0.99033,1e-05,1.40773]
[1778856142323,51.04,79186.88,0.0,0.99033,1e-05,1.40721]
[1778856142552,51.04,79192.06,0.0,0.99038,1e-05,1.40117]
[1778856144818,51.04,79193.6,0.0,0.99039,1e-05,1.39937]
[1778856144935,51.04,79193.6,0.0,0.99039,1e-05,1.39937]
[1778856145062,51.04,79193.6,0.0,0.99039,1e-05,1.39937]
[1778856145183,51.04,79193.6,0.0,0.99039,1e-05,1.39937]
[1778856145360,51.04,79193.6,0.0,0.99039,1e-05,1.39937]
[1778856145211,51.04,79194.62,0.0,0.9904,1e-05,1.39819]
[1778856145431,51.04,79194.62,0.0,0.9904,1e-05,1.39819]
[1778856145561,51.04,79194.62,0.0,0.9904,1e-05,1.39819]
[1778856145616,51.04,79194.62,0.0,0.9904,1e-05,1.39819]
[1778856145808,51.04,79194.62,0.0,0.9904,1e-05,1.39819]
[1778856145962,51.04,79194.62,0.0,0.9904,1e-05,1.39819]
[1778856146580,51.04,79197.24,0.0,0.99043,1e-05,1.39515]
[1778856148812,51.04,79197.32,0.0,0.99043,1e-05,1.39505]
[1778856148921,51.04,79197.32,0.0,0.99043,1e-05,1.39505]
[1778856149060,51.04,79197.32,0.0,0.99043,1e-05,1.39505]
[1778856149116,51.04,79197.32,0.0,0.99043,1e-05,1.39505]
[1778856149156,51.04,79197.75,0.0,0.99043,1e-05,1.39456]
[1778856152812,51.04,79197.23,0.0,0.99044,1e-05,1.39336]
[1778856152995,51.04,79197.23,0.0,0.99044,1e-05,1.39336]
[1778856153062,51.04,79197.23,0.0,0.99044,1e-05,1.39336]
[1778856153184,51.04,79197.23,0.0,0.99044,1e-05,1.39336]
[1778856154939,51.04,79195.3,0.0,0.99042,1e-05,1.39559]
[1778856155013,51.04,79190.73,0.0,0.99038,1e-05,1.40091]
[1778856155859,51.04,79188.66,0.0,0.99036,1e-05,1.40332]
[1778856156811,51.04,79188.66,0.0,0.99036,1e-05,1.40332]
[1778856156917,51.04,79188.66,0.0,0.99036,1e-05,1.40332]
[1778856157013,51.04,79193.53,0.0,0.9904,1e-05,1.39765]
[1778856158816,51.04,79193.99,0.0,0.99041,1e-05,1.39711]
[1778856159155,51.04,79193.99,0.0,0.99041,1e-05,1.39711]
[1778856159672,51.04,79190.54,0.0,0.99038,1e-05,1.40113]
[1778856160679,51.04,79194.05,0.0,0.99041,1e-05,1.39705]
[1778856161686,51.04,79195.54,0.0,0.99042,1e-05,1.39532]
[1778856162696,51.04,79195.54,0.0,0.99042,1e-05,1.39532]
[1778856162815,51.04,79195.54,0.0,0.99042,1e-05,1.39532]
[1778856162830,51.04,79195.54,0.0,0.99042,1e-05,1.39532]
[1778856162926,51.04,79197.54,0.0,0.99044,1e-05,1.393]
[1778856163700,51.04,79202.18,0.0,0.99048,1e-05,1.38763]
[1778856164707,51.04,79205.61,0.0,0.99052,1e-05,1.38367]
[1778856166561,51.04,79206.79,0.0,0.99053,1e-05,1.38231]
[1778856166661,51.04,79206.79,0.0,0.99053,1e-05,1.38231]
[1778856168817,51.04,79207.23,0.0,0.99053,1e-05,1.38181]
[1778856168987,51.04,79207.23,0.0,0.99053,1e-05,1.38181]
[1778856169742,51.04,79210.97,0.0,0.99056,1e-05,1.37751]
[1778856170812,51.04,79210.97,0.0,0.99056,1e-05,1.37751]
[1778856170857,51.04,79210.97,0.0,0.99056,1e-05,1.37751]
[1778856170876,51.04,79218.95,0.0,0.99064,1e-05,1.36837]
[1778856171756,51.04,79216.03,0.0,0.99061,1e-05,1.37171]
[1778856174245,51.04,79215.55,0.0,0.99061,1e-05,1.37226]
[1778856174971,51.04,79202.77,0.0,0.99049,1e-05,1.38695]
[1778856175790,51.04,79190.55,0.0,0.99038,1e-05,1.40112]
[1778856176797,51.04,79203.16,0.0,0.99049,1e-05,1.3865]
[1778856178137,51.04,79203.16,0.0,0.99049,1e-05,1.3865]
[1778856178202,51.04,79203.16,0.0,0.99049,1e-05,1.3865]
[1778856178264,51.04,79218.13,0.0,0.99063,1e-05,1.36931]
[1778856178811,51.04,79219.89,0.0,0.99065,1e-05,1.3673]
[1778856179630,51.04,79219.89,0.0,0.99065,1e-05,1.3673]
[1778856180311,51.04,79219.89,0.0,0.99065,1e-05,1.3673]
[1778856180455,51.04,79220.45,0.0,0.99065,1e-05,1.36666]
[1778856180825,51.04,79218.84,0.0,0.99064,1e-05,1.3685]
[1778856184853,51.04,79220.16,0.0,0.99065,1e-05,1.36699]
[1778856185860,51.04,79217.95,0.0,0.99063,1e-05,1.36951]
[1778856189888,51.04,79220.08,0.0,0.99065,1e-05,1.36708]
[1778856192548,51.04,79221.36,0.0,0.99066,1e-05,1.36562]
[1778856192560,51.04,79221.36,0.0,0.99066,1e-05,1.36562]
[1778856192814,51.04,79221.36,0.0,0.99066,1e-05,1.36562]
[1778856192909,51.04,79219.68,0.0,0.99064,1e-05,1.36754]
[1778856194923,51.04,79217.27,0.0,0.99062,1e-05,1.37029]
[1778856195930,51.04,79219.37,0.0,0.99064,1e-05,1.36789]
[1778856196570,51.04,79219.37,0.0,0.99064,1e-05,1.36789]
[1778856196688,51.04,79219.37,0.0,0.99064,1e-05,1.36789]
[1778856196807,51.04,79219.37,0.0,0.99064,1e-05,1.36789]
[1778856196892,51.04,79219.37,0.0,0.99064,1e-05,1.36789]
[1778856200308,51.04,79220.53,0.0,0.99065,1e-05,1.36657]
[1778856200510,51.04,79220.72,0.0,0.99065,1e-05,1.36635]
[1778856201803,51.04,79221.94,0.0,0.99066,1e-05,1.36496]
[1778856202312,51.04,79221.94,0.0,0.99066,1e-05,1.36496]
[1778856202412,51.04,79221.94,0.0,0.99066,1e-05,1.36496]
[1778856203986,51.04,79224.57,0.0,0.99069,1e-05,1.36197]
[1778856204993,51.04,79227.04,0.0,0.99071,1e-05,1.35916]
[1778856206000,51.04,79234.42,0.0,0.99078,1e-05,1.3508]
[1778856207196,51.04,79234.42,0.0,0.99078,1e-05,1.3508]
[1778856207295,51.04,79236.81,0.0,0.9908,1e-05,1.3481]
[1778856208016,51.04,79239.65,0.0,0.99082,1e-05,1.3449]
[1778856209023,51.04,79247.47,0.0,0.99089,1e-05,1.33613]
[1778856210030,51.04,79253.93,0.0,0.99095,1e-05,1.32891]
[1778856212044,51.04,79249.94,0.0,0.99093,1e-05,1.33162]
[1778856214058,51.04,79256.17,0.0,0.99098,1e-05,1.32468]
[1778856215075,51.04,79237.05,0.0,0.99081,1e-05,1.34607]
[1778856216078,51.04,79213.98,0.0,0.9906,1e-05,1.37227]
[1778856217085,51.04,79213.41,0.0,0.9906,1e-05,1.37292]
[1778856218092,51.04,79211.22,0.0,0.99058,1e-05,1.37543]
[1778856218783,51.04,79211.22,0.0,0.99058,1e-05,1.37543]
[1778856218887,51.04,79211.22,0.0,0.99058,1e-05,1.37543]
[1778856219099,51.04,79209.4,0.0,0.99056,1e-05,1.37752]
[1778856220106,51.04,79204.59,0.0,0.99052,1e-05,1.38305]
[1778856221427,51.04,79204.59,0.0,0.99052,1e-05,1.38305]
[1778856221113,51.04,79200.62,0.0,0.99048,1e-05,1.38763]
[1778856222120,51.04,79196.0,0.0,0.99044,1e-05,1.39298]
[1778856223127,51.04,79193.53,0.0,0.99042,1e-05,1.39584]
[1778856224134,51.04,79190.6,0.0,0.99039,1e-05,1.39925]
[1778856226818,51.04,79190.2,0.0,0.99039,1e-05,1.39971]
[1778856226872,51.04,79190.2,0.0,0.99039,1e-05,1.39971]
[1778856229829,51.04,79190.51,0.0,0.99039,1e-05,1.39935]
[1778856235211,51.04,79189.11,0.0,0.99038,1e-05,1.40098]
[1778856240246,51.04,79188.0,0.0,0.99037,1e-05,1.40228]
[1778856241253,51.04,79185.37,0.0,0.99034,1e-05,1.40534]
[1778856242260,51.04,79182.73,0.0,0.99032,1e-05,1.40843]
[1778856243267,51.04,79178.26,0.0,0.99027,1e-05,1.41366]
[1778856246288,51.04,79176.28,0.0,0.99026,1e-05,1.41599]
[1778856249309,51.04,79174.2,0.0,0.99024,1e-05,1.41843]
[1778856251323,51.04,79177.22,0.0,0.99026,1e-05,1.41488]
[1778856252330,51.04,79168.5,0.0,0.99018,1e-05,1.42515]
[1778856253337,51.04,79163.9,0.0,0.99014,1e-05,1.43059]
[1778856254344,51.04,79163.25,0.0,0.99013,1e-05,1.43136]
[1778856255351,51.04,79165.9,0.0,0.99016,1e-05,1.42823]
[1778856256358,51.04,79172.99,0.0,0.99022,1e-05,1.41986]
[1778856257365,51.04,79178.79,0.0,0.99028,1e-05,1.41304]
[1778856259383,51.04,79179.45,0.0,0.99029,1e-05,1.41227]
[1778856260390,51.04,79177.78,0.0,0.99027,1e-05,1.41423]
[1778856261397,51.04,79173.04,0.0,0.99023,1e-05,1.4198]
[1778856262404,51.04,79167.04,0.0,0.99017,1e-05,1.42688]
[1778856263411,51.04,79165.8,0.0,0.99016,1e-05,1.42834]
[1778856265425,51.04,79178.34,0.0,0.99027,1e-05,1.41357]
[1778856266432,51.04,79184.08,0.0,0.99033,1e-05,1.40685]
[1778856267439,51.04,79183.83,0.0,0.99033,1e-05,1.40714]
[1778856272474,51.04,79180.22,0.0,0.9903,1e-05,1.40955]
[1778856273483,51.04,79182.66,0.0,0.99033,1e-05,1.40669]
[1778856276504,51.04,79181.27,0.0,0.99031,1e-05,1.40832]
[1778856277511,51.04,79182.61,0.0,0.99033,1e-05,1.40675]
[1778856282547,51.04,79183.79,0.0,0.99034,1e-05,1.40537]
[1778856283553,51.04,79193.86,0.0,0.99043,1e-05,1.39366]
[1778856284560,51.04,79194.19,0.0,0.99043,1e-05,1.39327]
[1778856285567,51.04,79195.76,0.0,0.99045,1e-05,1.39145]
[1778856286574,51.04,79198.6,0.0,0.99048,1e-05,1.38817]
[1778856287581,51.04,79195.59,0.0,0.99045,1e-05,1.39165]
[1778856288588,51.04,79191.86,0.0,0.99041,1e-05,1.39598]
[1778856291609,51.04,79188.68,0.0,0.99038,1e-05,1.39967]
[1778856293194,51.04,79179.15,0.0,0.99029,1e-05,1.4108]
[1778856293623,51.04,79173.87,0.0,0.99024,1e-05,1.417]
[1778856295135,51.04,79179.12,0.0,0.99029,1e-05,1.41084]
[1778856296423,51.04,79179.12,0.0,0.99029,1e-05,1.41084]
[1778856296498,51.04,79182.03,0.0,0.99032,1e-05,1.40743]
[1778856296644,51.04,79184.86,0.0,0.99035,1e-05,1.40413]
[1778856298216,51.04,79184.86,0.0,0.99035,1e-05,1.40413]
[1778856298312,51.04,79184.86,0.0,0.99035,1e-05,1.40413]
[1778856298448,51.04,79184.86,0.0,0.99035,1e-05,1.40413]
[1778856298495,51.04,79185.76,0.0,0.99036,1e-05,1.40308]
[1778856298812,51.04,79185.76,0.0,0.99036,1e-05,1.40308]
[1778856299077,51.04,79185.76,0.0,0.99036,1e-05,1.40308]
[1778856299177,51.04,79187.56,0.0,0.99037,1e-05,1.40098]
[1778856299665,51.04,79189.91,0.0,0.99039,1e-05,1.39824]
[1778856301679,51.04,79188.61,0.0,0.99038,1e-05,1.39976]
[1778856302687,51.04,79181.85,0.0,0.99032,1e-05,1.40764]
[1778856303693,51.04,79180.59,0.0,0.99031,1e-05,1.40911]
[1778856304701,51.04,79177.52,0.0,0.99028,1e-05,1.41271]
[1778856305708,51.04,79175.3,0.0,0.99026,1e-05,1.41532]
[1778856306715,51.04,79178.87,0.0,0.99029,1e-05,1.41113]
[1778856308112,51.04,79182.15,0.0,0.99032,1e-05,1.40729]
[1778856308858,51.04,79189.85,0.0,0.99039,1e-05,1.39831]
[1778856309736,51.04,79193.75,0.0,0.99043,1e-05,1.39378]
[1778856313764,51.04,79195.23,0.0,0.99044,1e-05,1.39207]
[1778856316785,51.04,79197.92,0.0,0.99047,1e-05,1.38895]
[1778856317792,51.04,79188.73,0.0,0.99038,1e-05,1.39962]
[1778856318799,51.04,79178.59,0.0,0.99029,1e-05,1.41146]
[1778856319806,51.04,79176.79,0.0,0.99027,1e-05,1.41357]
[1778856320813,51.04,79179.63,0.0,0.9903,1e-05,1.41024]
[1778856321820,51.04,79182.42,0.0,0.99033,1e-05,1.40697]
[1778856322827,51.04,79170.57,0.0,0.99021,1e-05,1.42088]
[1778856323835,51.04,79160.45,0.0,0.99012,1e-05,1.43285]
[1778856324843,51.04,79150.76,0.0,0.99003,1e-05,1.44438]
[1778856325857,51.04,79146.12,0.0,0.98998,1e-05,1.44993]
[1778856327493,51.04,79146.12,0.0,0.98998,1e-05,1.44993]
[1778856327533,51.04,79139.24,0.0,0.98991,1e-05,1.4582]
[1778856327865,51.04,79126.13,0.0,0.98979,1e-05,1.47405]
[1778856328872,51.04,79130.41,0.0,0.98983,1e-05,1.46886]
[1778856329906,51.04,79130.41,0.0,0.98983,1e-05,1.46886]
[1778856329953,51.04,79133.62,0.0,0.98986,1e-05,1.46497]
[1778856330889,51.04,79121.02,0.0,0.98974,1e-05,1.48027]
[1778856331896,51.04,79121.18,0.0,0.98975,1e-05,1.47819]
[1778856332903,51.04,79122.58,0.0,0.98976,1e-05,1.47649]
[1778856333910,51.04,79126.37,0.0,0.9898,1e-05,1.47188]
[1778856335412,51.04,79126.37,0.0,0.9898,1e-05,1.47188]
[1778856335570,51.04,79129.61,0.0,0.98983,1e-05,1.46796]
[1778856337410,51.04,79128.59,0.0,0.98982,1e-05,1.46919]
[1778856337563,51.04,79128.59,0.0,0.98982,1e-05,1.46919]
[1778856337600,51.04,79125.06,0.0,0.98979,1e-05,1.47347]
[1778856338945,51.04,79126.54,0.0,0.9898,1e-05,1.47168]
[1778856339952,51.04,79128.49,0.0,0.98982,1e-05,1.46931]
[1778856341557,51.04,79128.49,0.0,0.98982,1e-05,1.46931]
[1778856340960,51.04,79130.39,0.0,0.98984,1e-05,1.46701]
[1778856341813,51.04,79130.39,0.0,0.98984,1e-05,1.46701]
[1778856341932,51.04,79130.39,0.0,0.98984,1e-05,1.46701]
[1778856341967,51.04,79127.26,0.0,0.98981,1e-05,1.4708]
[1778856342974,51.04,79125.07,0.0,0.98979,1e-05,1.47346]
[1778856345068,51.04,79125.45,0.0,0.98979,1e-05,1.473]
[1778856345145,51.04,79125.45,0.0,0.98979,1e-05,1.473]
[1778856345311,51.04,79125.45,0.0,0.98979,1e-05,1.473]
[1778856345327,51.04,79121.1,0.0,0.98975,1e-05,1.47829]
[1778856345997,51.04,79113.08,0.0,0.98967,1e-05,1.48808]
[1778856347003,51.04,79102.58,0.0,0.98957,1e-05,1.50098]
[1778856348012,51.04,79104.01,0.0,0.98958,1e-05,1.49922]
[1778856349019,51.04,79102.72,0.0,0.98957,1e-05,1.50081]
[1778856350026,51.04,79109.37,0.0,0.98963,1e-05,1.49263]
[1778856351033,51.04,79111.95,0.0,0.98966,1e-05,1.48947]
[1778856352040,51.04,79116.11,0.0,0.9897,1e-05,1.48438]
[1778856353047,51.04,79118.6,0.0,0.98973,1e-05,1.48134]
[1778856355782,51.04,79118.71,0.0,0.98973,1e-05,1.4812]
[1778856355792,51.04,79118.71,0.0,0.98973,1e-05,1.4812]
[1778856355810,51.04,79118.71,0.0,0.98973,1e-05,1.4812]
[1778856357075,51.04,79113.99,0.0,0.98968,1e-05,1.48697]
[1778856359089,51.04,79112.39,0.0,0.98966,1e-05,1.48893]
[1778856360096,51.04,79111.12,0.0,0.98965,1e-05,1.49048]
[1778856361103,51.04,79109.21,0.0,0.98963,1e-05,1.49283]
[1778856362114,51.04,79088.04,0.0,0.98942,1e-05,1.519]
[1778856363125,51.04,79075.6,0.0,0.98929,1e-05,1.53455]
[1778856364132,51.04,79074.43,0.0,0.98928,1e-05,1.53602]
[1778856366146,51.04,79078.41,0.0,0.98932,1e-05,1.53103]
[1778856367153,51.04,79080.46,0.0,0.98934,1e-05,1.52846]
[1778856368160,51.04,79084.78,0.0,0.98939,1e-05,1.52306]
[1778856369167,51.04,79090.4,0.0,0.98944,1e-05,1.51606]
[1778856370174,51.04,79094.48,0.0,0.98949,1e-05,1.511]
[1778856372188,51.04,79096.24,0.0,0.9895,1e-05,1.50882]
[1778856374202,51.04,79097.85,0.0,0.98952,1e-05,1.50682]
[1778856375209,51.04,79088.99,0.0,0.98943,1e-05,1.51782]
[1778856376216,51.04,79089.89,0.0,0.98944,1e-05,1.5167]
[1778856377223,51.04,79092.92,0.0,0.98947,1e-05,1.51293]
[1778856378231,51.04,79099.06,0.0,0.98953,1e-05,1.50533]
[1778856379237,51.04,79092.49,0.0,0.98947,1e-05,1.51347]
[1778856380494,51.04,79092.49,0.0,0.98947,1e-05,1.51347]
[1778856380560,51.04,79092.49,0.0,0.98947,1e-05,1.51347]
[1778856380617,51.04,79092.49,0.0,0.98947,1e-05,1.51347]
[1778856380565,51.04,79090.19,0.0,0.98944,1e-05,1.51632]
[1778856380811,51.04,79090.19,0.0,0.98944,1e-05,1.51632]
[1778856382258,51.04,79096.05,0.0,0.9895,1e-05,1.50905]
[1778856383265,51.04,79102.86,0.0,0.98957,1e-05,1.50064]
[1778856384272,51.04,79099.42,0.0,0.98953,1e-05,1.50488]
[1778856385280,51.04,79082.06,0.0,0.98936,1e-05,1.52646]
[1778856386286,51.04,79070.73,0.0,0.98924,1e-05,1.54068]
[1778856387293,51.04,79063.94,0.0,0.98917,1e-05,1.54925]
[1778856388301,51.04,79066.71,0.0,0.9892,1e-05,1.54575]
[1778856389307,51.04,79068.32,0.0,0.98922,1e-05,1.54372]
[1778856390926,51.04,79067.39,0.0,0.98921,1e-05,1.54489]
[1778856390938,51.04,79067.39,0.0,0.98921,1e-05,1.54489]
[1778856391060,51.04,79067.39,0.0,0.98921,1e-05,1.54489]
[1778856393335,51.04,79070.11,0.0,0.98925,1e-05,1.53953]
[1778856394342,51.04,79061.85,0.0,0.98917,1e-05,1.54996]
[1778856395349,51.04,79056.15,0.0,0.98911,1e-05,1.55719]
[1778856396356,51.04,79059.29,0.0,0.98914,1e-05,1.5532]
[1778856397363,51.04,79062.21,0.0,0.98917,1e-05,1.5495]
[1778856398373,51.04,79049.19,0.0,0.98903,1e-05,1.56606]
[1778856399496,51.04,79049.19,0.0,0.98903,1e-05,1.56606]
[1778856399525,51.04,79031.9,0.0,0.98885,1e-05,1.58826]
[1778856400386,51.04,79019.2,0.0,0.98872,1e-05,1.60474]
[1778856400910,51.04,79019.2,0.0,0.98872,1e-05,1.60474]
[1778856401393,51.04,79012.3,0.0,0.98864,1e-05,1.61375]
[1778856404813,51.04,79010.79,0.0,0.98863,1e-05,1.61572]
[1778856405426,51.04,79005.7,0.0,0.98857,1e-05,1.6224]
[1778856405970,51.04,79005.7,0.0,0.98857,1e-05,1.6224]
[1778856406433,51.04,79002.57,0.0,0.98854,1e-05,1.62652]
[1778856408449,51.04,78998.58,0.0,0.98849,1e-05,1.63178]
[1778856413484,51.04,78998.46,0.0,0.98849,1e-05,1.63194]
[1778856415497,51.04,79003.05,0.0,0.98854,1e-05,1.62589]
[1778856416504,51.04,79007.71,0.0,0.98859,1e-05,1.61976]
[1778856417511,51.04,79011.47,0.0,0.98863,1e-05,1.61483]
[1778856418518,51.04,79014.99,0.0,0.98867,1e-05,1.61023]
[1778856419947,51.04,79016.48,0.0,0.98869,1e-05,1.60828]
[1778856420061,51.04,79016.48,0.0,0.98869,1e-05,1.60828]
[1778856420070,51.04,79016.48,0.0,0.98869,1e-05,1.60828]
[1778856420315,51.04,79016.48,0.0,0.98869,1e-05,1.60828]
[1778856421539,51.04,79011.72,0.0,0.98864,1e-05,1.61451]
[1778856425216,51.04,79012.72,0.0,0.98865,1e-05,1.6132]
[1778856425231,51.04,79012.72,0.0,0.98865,1e-05,1.6132]
[1778856425315,51.04,79012.72,0.0,0.98865,1e-05,1.6132]
[1778856426576,51.04,79018.87,0.0,0.98871,1e-05,1.60517]
[1778856427583,51.04,79024.72,0.0,0.98878,1e-05,1.59756]
[1778856428590,51.04,79031.08,0.0,0.98884,1e-05,1.58932]
[1778856430611,51.04,79035.9,0.0,0.98889,1e-05,1.5831]
[1778856431614,51.04,79048.87,0.0,0.98903,1e-05,1.56647]
[1778856432629,51.04,79053.86,0.0,0.98908,1e-05,1.5601]
[1778856433635,51.04,79066.9,0.0,0.98922,1e-05,1.54357]
[1778856434642,51.04,79082.48,0.0,0.98938,1e-05,1.52402]
[1778856436657,51.04,79075.84,0.0,0.98931,1e-05,1.53233]
[1778856440686,51.04,79070.86,0.0,0.98926,1e-05,1.53858]
[1778856442414,51.04,79070.71,0.0,0.98926,1e-05,1.53877]
[1778856444331,51.04,79068.41,0.0,0.98923,1e-05,1.54167]
[1778856444714,51.04,79063.59,0.0,0.98918,1e-05,1.54776]
[1778856445721,51.04,79067.98,0.0,0.98923,1e-05,1.54221]
[1778856447735,51.04,79058.19,0.0,0.98913,1e-05,1.5546]
[1778856448184,51.04,79058.19,0.0,0.98913,1e-05,1.5546]
[1778856448313,51.04,79058.19,0.0,0.98913,1e-05,1.5546]
[1778856448742,51.04,79053.63,0.0,0.98908,1e-05,1.5604]
[1778856449618,51.04,79053.63,0.0,0.98908,1e-05,1.5604]
[1778856449711,51.04,79053.63,0.0,0.98908,1e-05,1.5604]
[1778856449814,51.04,79051.24,0.0,0.98906,1e-05,1.56344]
[1778856450756,51.04,79035.3,0.0,0.98889,1e-05,1.58388]
[1778856451763,51.04,79028.71,0.0,0.98883,1e-05,1.59041]
[1778856452770,51.04,79024.64,0.0,0.98879,1e-05,1.59568]
[1778856454786,51.04,79028.4,0.0,0.98883,1e-05,1.59081]
[1778856457806,51.04,79032.27,0.0,0.98887,1e-05,1.58581]
[1778856458898,51.04,79032.27,0.0,0.98887,1e-05,1.58581]
[1778856459058,51.04,79032.27,0.0,0.98887,1e-05,1.58581]
[1778856459315,51.04,79032.27,0.0,0.98887,1e-05,1.58581]
[1778856459434,51.04,79032.27,0.0,0.98887,1e-05,1.58581]
[1778856460827,51.04,79037.47,0.0,0.98892,1e-05,1.57912]
[1778856462313,51.04,79037.47,0.0,0.98892,1e-05,1.57912]
[1778856462409,51.04,79037.47,0.0,0.98892,1e-05,1.57912]
[1778856462563,51.04,79037.47,0.0,0.98892,1e-05,1.57912]
[1778856462841,51.04,79033.0,0.0,0.98888,1e-05,1.58487]
[1778856463819,51.04,79033.0,0.0,0.98888,1e-05,1.58487]
[1778856465825,51.04,79035.15,0.0,0.9889,1e-05,1.5821]
[1778856465957,51.04,79035.15,0.0,0.9889,1e-05,1.5821]
[1778856466066,51.04,79035.15,0.0,0.9889,1e-05,1.5821]
[1778856466169,51.04,79028.12,0.0,0.98883,1e-05,1.59118]
[1778856466871,51.04,79009.98,0.0,0.98863,1e-05,1.61479]
[1778856467856,51.04,79009.98,0.0,0.98863,1e-05,1.61479]
[1778856468316,51.04,79009.98,0.0,0.98863,1e-05,1.61479]
[1778856468605,51.04,79009.98,0.0,0.98863,1e-05,1.61479]
[1778856468699,51.04,79009.24,0.0,0.98862,1e-05,1.61576]
[1778856472316,51.04,79007.39,0.0,0.9886,1e-05,1.61819]
[1778856472409,51.04,79007.39,0.0,0.9886,1e-05,1.61819]
[1778856472415,51.04,79000.73,0.0,0.98853,1e-05,1.62694]
[1778856472915,51.04,78996.77,0.0,0.98849,1e-05,1.63217]
[1778856473922,51.04,79002.0,0.0,0.98855,1e-05,1.62527]
[1778856474929,51.04,78997.19,0.0,0.98849,1e-05,1.63161]
[1778856476316,51.04,78997.19,0.0,0.98849,1e-05,1.63161]
[1778856476337,51.04,78997.19,0.0,0.98849,1e-05,1.63161]
[1778856476943,51.04,78989.52,0.0,0.98841,1e-05,1.64177]
[1778856477950,51.04,78982.17,0.0,0.98833,1e-05,1.65155]
[1778856478957,51.04,78975.67,0.0,0.98826,1e-05,1.66024]
[1778856480311,51.04,78975.67,0.0,0.98826,1e-05,1.66024]
[1778856480528,51.04,78975.67,0.0,0.98826,1e-05,1.66024]
[1778856480563,51.04,78975.67,0.0,0.98826,1e-05,1.66024]
[1778856480720,51.04,78975.67,0.0,0.98826,1e-05,1.66024]
[1778856480772,51.04,78971.76,0.0,0.98821,1e-05,1.66543]
[1778856482318,51.04,78972.01,0.0,0.98822,1e-05,1.66509]
[1778856482544,51.04,78972.01,0.0,0.98822,1e-05,1.66509]
[1778856482553,51.04,78975.75,0.0,0.98826,1e-05,1.66004]
[1778856482985,51.04,78971.95,0.0,0.98822,1e-05,1.66511]
[1778856484315,51.04,78971.95,0.0,0.98822,1e-05,1.66511]
[1778856484393,51.04,78957.92,0.0,0.98806,1e-05,1.684]
[1778856485049,51.04,78960.58,0.0,0.98809,1e-05,1.68033]
[1778856486018,51.04,78957.38,0.0,0.98805,1e-05,1.6846]
[1778856487652,51.04,78957.38,0.0,0.98805,1e-05,1.6846]
[1778856487725,51.03,78963.86,0.0,0.98813,1e-05,1.67571]
[1778856488032,51.03,78969.18,0.0,0.98819,1e-05,1.66854]
[1778856489039,51.03,78963.86,0.0,0.98813,1e-05,1.67567]
[1778856490046,51.03,78967.28,0.0,0.98817,1e-05,1.67101]
[1778856493077,51.03,78960.85,0.0,0.9881,1e-05,1.67954]
[1778856494207,51.03,78960.85,0.0,0.9881,1e-05,1.67954]
[1778856494310,51.03,78960.85,0.0,0.9881,1e-05,1.67954]
[1778856494322,51.03,78960.85,0.0,0.9881,1e-05,1.67954]
[1778856494564,51.03,78960.85,0.0,0.9881,1e-05,1.67954]
[1778856494725,51.03,78960.85,0.0,0.9881,1e-05,1.67954]
[1778856494759,51.03,78960.85,0.0,0.9881,1e-05,1.67954]
[1778856494848,51.03,78960.05,0.0,0.98809,1e-05,1.68056]
[1778856497810,51.03,78959.79,0.0,0.98809,1e-05,1.68078]
[1778856498071,51.03,78962.13,0.0,0.98811,1e-05,1.67755]
[1778856499124,51.03,78968.21,0.0,0.98818,1e-05,1.66924]
[1778856500131,51.03,78972.73,0.0,0.98823,1e-05,1.66312]
[1778856500870,51.03,78972.73,0.0,0.98823,1e-05,1.66312]
[1778856500886,51.03,78972.73,0.0,0.98823,1e-05,1.66312]
[1778856501138,51.03,78969.29,0.0,0.98819,1e-05,1.6677]
[1778856501968,51.03,78969.29,0.0,0.98819,1e-05,1.6677]
[1778856502023,51.03,78969.29,0.0,0.98819,1e-05,1.6677]
[1778856502145,51.03,78960.41,0.0,0.9881,1e-05,1.67963]
[1778856503152,51.03,78958.59,0.0,0.98808,1e-05,1.68203]
[1778856504065,51.03,78958.59,0.0,0.98808,1e-05,1.68203]
[1778856504240,51.03,78958.59,0.0,0.98808,1e-05,1.68203]
[1778856504419,51.03,78958.59,0.0,0.98808,1e-05,1.68203]
[1778856504506,51.03,78958.59,0.0,0.98808,1e-05,1.68203]
[1778856504565,51.03,78958.59,0.0,0.98808,1e-05,1.68203]
[1778856504607,51.03,78958.76,0.0,0.98808,1e-05,1.68173]
[1778856505550,51.03,78958.76,0.0,0.98808,1e-05,1.68173]
[1778856505561,51.03,78958.76,0.0,0.98808,1e-05,1.68173]
[1778856505701,51.03,78958.76,0.0,0.98808,1e-05,1.68173]
[1778856506173,51.03,78965.76,0.0,0.98816,1e-05,1.67214]
[1778856508068,51.03,78965.78,0.0,0.98816,1e-05,1.67206]
[1778856508183,51.03,78965.78,0.0,0.98816,1e-05,1.67206]
[1778856508317,51.03,78965.78,0.0,0.98816,1e-05,1.67206]
[1778856508545,51.03,78965.78,0.0,0.98816,1e-05,1.67206]
[1778856508557,51.03,78962.2,0.0,0.98812,1e-05,1.67684]
[1778856509197,51.03,78967.3,0.0,0.98818,1e-05,1.6699]
[1778856510203,51.03,78980.72,0.0,0.98833,1e-05,1.65186]
[1778856511111,51.03,78980.72,0.0,0.98833,1e-05,1.65186]
[1778856511270,51.03,78980.72,0.0,0.98833,1e-05,1.65186]
[1778856511309,51.03,78980.72,0.0,0.98833,1e-05,1.65186]
[1778856511413,51.03,78980.72,0.0,0.98833,1e-05,1.65186]
[1778856511560,51.03,78980.72,0.0,0.98833,1e-05,1.65186]
[1778856511566,51.03,78980.72,0.0,0.98833,1e-05,1.65186]
[1778856511618,51.03,78983.52,0.0,0.98837,1e-05,1.64609]
[1778856513224,51.03,78987.68,0.0,0.98842,1e-05,1.64055]
[1778856514065,51.03,78987.68,0.0,0.98842,1e-05,1.64055]
[1778856514188,51.03,78987.68,0.0,0.98842,1e-05,1.64055]
[1778856514313,51.03,78987.68,0.0,0.98842,1e-05,1.64055]
[1778856514470,51.03,78987.68,0.0,0.98842,1e-05,1.64055]
[1778856518070,51.03,78986.42,0.0,0.9884,1e-05,1.64226]
[1778856518378,51.03,78986.42,0.0,0.9884,1e-05,1.64226]
[1778856518385,51.03,78977.3,0.0,0.9883,1e-05,1.65442]
[1778856519271,51.03,78969.86,0.0,0.98822,1e-05,1.66437]
[1778856520740,51.03,78969.86,0.0,0.98822,1e-05,1.66437]
[1778856520815,51.03,78964.87,0.0,0.98816,1e-05,1.67101]
[1778856521040,51.03,78964.87,0.0,0.98816,1e-05,1.67101]
[1778856521058,51.03,78964.87,0.0,0.98816,1e-05,1.67101]
[1778856521185,51.03,78964.87,0.0,0.98816,1e-05,1.67101]
[1778856521285,51.03,78960.53,0.0,0.98812,1e-05,1.67686]
[1778856522529,51.03,78960.53,0.0,0.98812,1e-05,1.67686]
[1778856522669,51.03,78960.53,0.0,0.98812,1e-05,1.67686]
[1778856522697,51.03,78957.42,0.0,0.98808,1e-05,1.68101]
[1778856523304,51.02,78947.36,0.0,0.98797,1e-05,1.69405]
[1778856524311,51.02,78943.93,0.0,0.98793,1e-05,1.69864]
[1778856526062,51.02,78943.8,0.0,0.98793,1e-05,1.69872]
[1778856526127,51.02,78943.8,0.0,0.98793,1e-05,1.69872]
[1778856526325,51.02,78934.36,0.0,0.98783,1e-05,1.71156]
[1778856527332,51.02,78934.43,0.0,0.98783,1e-05,1.71134]
[1778856529249,51.02,78932.97,0.0,0.98781,1e-05,1.71323]
[1778856531360,51.02,78938.38,0.0,0.98788,1e-05,1.70545]
[1778856532370,51.02,78941.99,0.0,0.98792,1e-05,1.7004]
[1778856533376,51.02,78947.27,0.0,0.98798,1e-05,1.6931]
[1778856534383,51.02,78951.96,0.0,0.98803,1e-05,1.68665]
[1778856535390,51.02,78964.66,0.0,0.98818,1e-05,1.6694]
[1778856536397,51.02,78971.5,0.0,0.98825,1e-05,1.66018]
[1778856541432,51.01,78972.46,0.0,0.98827,1e-05,1.65878]
[1778856541882,51.01,78972.46,0.0,0.98827,1e-05,1.65878]
[1778856541941,51.01,78972.46,0.0,0.98827,1e-05,1.65878]
[1778856542068,51.01,78972.46,0.0,0.98827,1e-05,1.65878]
[1778856542439,51.01,78971.44,0.0,0.98825,1e-05,1.66012]
[1778856547474,51.01,78974.74,0.0,0.98829,1e-05,1.65559]
[1778856549488,51.01,78977.86,0.0,0.98833,1e-05,1.65139]
[1778856550840,51.01,78977.86,0.0,0.98833,1e-05,1.65139]
[1778856550495,51.01,78981.21,0.0,0.98836,1e-05,1.64691]
[1778856550904,51.01,78981.21,0.0,0.98836,1e-05,1.64691]
[1778856551061,51.01,78981.21,0.0,0.98836,1e-05,1.64691]
[1778856551502,51.01,78980.74,0.0,0.98836,1e-05,1.64753]
[1778856552509,51.01,78986.21,0.0,0.98842,1e-05,1.64025]
[1778856553797,51.01,78986.21,0.0,0.98842,1e-05,1.64025]
[1778856553809,51.01,78986.21,0.0,0.98842,1e-05,1.64025]
[1778856553828,51.01,78979.72,0.0,0.98835,1e-05,1.64889]
[1778856553895,51.01,78979.72,0.0,0.98835,1e-05,1.64889]
[1778856554603,51.01,78979.72,0.0,0.98835,1e-05,1.64889]
[1778856554809,51.01,78979.72,0.0,0.98835,1e-05,1.64889]
[1778856557457,51.01,78981.55,0.0,0.98837,1e-05,1.64644]
[1778856557545,51.01,78987.9,0.0,0.98844,1e-05,1.638]
[1778856559558,51.01,78995.26,0.0,0.98852,1e-05,1.62829]
[1778856561708,51.01,78989.08,0.0,0.98845,1e-05,1.63651]
[1778856562579,51.01,78985.8,0.0,0.98841,1e-05,1.6409]
[1778856564594,51.01,78977.29,0.0,0.98832,1e-05,1.65226]
[1778856565106,51.01,78977.29,0.0,0.98832,1e-05,1.65226]
[1778856565223,51.01,78977.29,0.0,0.98832,1e-05,1.65226]
[1778856565600,51.01,78971.92,0.0,0.98826,1e-05,1.65944]
[1778856566607,51.01,78968.0,0.0,0.98822,1e-05,1.66469]
[1778856567614,51.01,78972.29,0.0,0.98826,1e-05,1.65891]
[1778856571078,51.01,78972.6,0.0,0.98827,1e-05,1.65842]
[1778856571223,51.01,78972.6,0.0,0.98827,1e-05,1.65842]
[1778856571318,51.01,78972.6,0.0,0.98827,1e-05,1.65842]
[1778856571644,51.01,78972.93,0.0,0.98829,1e-05,1.65592]
[1778856573658,51.01,78968.78,0.0,0.98824,1e-05,1.66143]
[1778856575302,51.01,78967.7,0.0,0.98823,1e-05,1.66286]
[1778856577686,51.01,78980.69,0.0,0.98837,1e-05,1.6454]
[1778856578693,51.01,78985.94,0.0,0.98843,1e-05,1.6384]
[1778856579870,51.01,78985.94,0.0,0.98843,1e-05,1.6384]
[1778856579895,51.01,78984.99,0.0,0.98842,1e-05,1.63966]
[1778856579996,51.01,78984.99,0.0,0.98842,1e-05,1.63966]
[1778856580066,51.01,78984.99,0.0,0.98842,1e-05,1.63966]
[1778856580707,51.01,78984.39,0.0,0.98841,1e-05,1.64046]
[1778856582452,51.01,78985.89,0.0,0.98843,1e-05,1.63848]
[1778856585744,51.01,78990.19,0.0,0.98848,1e-05,1.63282]
[1778856586751,51.01,78998.42,0.0,0.98857,1e-05,1.62197]
[1778856587370,51.01,78998.42,0.0,0.98857,1e-05,1.62197]
[1778856587809,51.01,78998.42,0.0,0.98857,1e-05,1.62197]
[1778856587909,51.01,78999.93,0.0,0.98858,1e-05,1.62004]
[1778856588765,51.01,79005.01,0.0,0.98864,1e-05,1.61342]
[1778856590780,51.01,79001.39,0.0,0.9886,1e-05,1.61828]
[1778856592794,51.01,78993.34,0.0,0.98851,1e-05,1.62897]
[1778856594243,51.01,78992.33,0.0,0.9885,1e-05,1.63033]
[1778856594309,51.01,78992.33,0.0,0.9885,1e-05,1.63033]
[1778856594565,51.01,78992.33,0.0,0.9885,1e-05,1.63033]
[1778856594808,51.01,78992.09,0.0,0.98849,1e-05,1.63067]
[1778856596822,51.02,78995.13,0.0,0.98853,1e-05,1.62672]
[1778856601348,51.02,78994.14,0.0,0.98852,1e-05,1.62816]
[1778856601857,51.02,78989.77,0.0,0.98847,1e-05,1.63396]
[1778856602864,51.02,78986.48,0.0,0.98843,1e-05,1.63835]
[1778856603871,51.02,78981.32,0.0,0.98837,1e-05,1.6452]
[1778856604880,51.02,78975.21,0.0,0.98831,1e-05,1.65336]
[1778856605886,51.02,78969.92,0.0,0.98825,1e-05,1.66043]
[1778856607900,51.02,78965.42,0.0,0.9882,1e-05,1.66641]
[1778856609914,51.02,78970.1,0.0,0.98825,1e-05,1.66006]
[1778856611928,51.02,78975.25,0.0,0.98831,1e-05,1.65312]
[1778856612313,51.02,78975.25,0.0,0.98831,1e-05,1.65312]
[1778856612473,51.02,78975.25,0.0,0.98831,1e-05,1.65312]
[1778856612562,51.02,78975.25,0.0,0.98831,1e-05,1.65312]
[1778856612935,51.02,78972.7,0.0,0.98828,1e-05,1.65651]
[1778856614949,51.01,78968.7,0.0,0.98824,1e-05,1.66183]
[1778856618978,51.01,78967.18,0.0,0.98822,1e-05,1.66377]
[1778856619037,51.01,78967.18,0.0,0.98822,1e-05,1.66377]
[1778856619064,51.01,78967.18,0.0,0.98822,1e-05,1.66377]
[1778856619098,51.01,78968.98,0.0,0.98824,1e-05,1.66132]
[1778856619984,51.01,78976.29,0.0,0.98832,1e-05,1.65151]
[1778856623006,51.01,78965.24,0.0,0.9882,1e-05,1.66627]
[1778856624074,51.01,78965.24,0.0,0.9882,1e-05,1.66627]
[1778856624145,51.01,78965.24,0.0,0.9882,1e-05,1.66627]
[1778856624315,51.01,78965.24,0.0,0.9882,1e-05,1.66627]
[1778856624338,51.01,78964.05,0.0,0.98819,1e-05,1.66783]
[1778856629050,51.01,78959.68,0.0,0.98814,1e-05,1.67351]
[1778856630057,51.01,78955.55,0.0,0.98809,1e-05,1.67904]
[1778856631298,51.01,78955.55,0.0,0.98809,1e-05,1.67904]
[1778856631311,51.01,78955.55,0.0,0.98809,1e-05,1.67904]
[1778856631563,51.01,78955.55,0.0,0.98809,1e-05,1.67904]
[1778856631664,51.01,78955.5,0.0,0.98811,1e-05,1.67699]
[1778856632791,51.01,78955.5,0.0,0.98811,1e-05,1.67699]
[1778856633295,51.01,78960.1,0.0,0.98816,1e-05,1.67066]
[1778856635092,51.01,78956.27,0.0,0.98812,1e-05,1.67573]
[1778856637106,51.01,78961.05,0.0,0.98817,1e-05,1.66917]
[1778856638163,51.01,78961.05,0.0,0.98817,1e-05,1.66917]
[1778856638310,51.01,78961.05,0.0,0.98817,1e-05,1.66917]
[1778856638337,51.01,78961.05,0.0,0.98817,1e-05,1.66917]
[1778856638391,51.01,78963.43,0.0,0.9882,1e-05,1.66592]
[1778856639120,51.01,78971.54,0.0,0.98829,1e-05,1.65501]
[1778856641600,51.01,78972.22,0.0,0.9883,1e-05,1.65408]
[1778856641672,51.01,78972.22,0.0,0.9883,1e-05,1.65408]
[1778856641810,51.01,78972.22,0.0,0.9883,1e-05,1.65408]
[1778856641893,51.01,78969.93,0.0,0.98827,1e-05,1.65711]
[1778856645166,51.01,78975.05,0.0,0.98833,1e-05,1.65019]
[1778856646565,51.01,78975.05,0.0,0.98833,1e-05,1.65019]
[1778856646605,51.01,78975.05,0.0,0.98833,1e-05,1.65019]
[1778856646813,51.01,78975.05,0.0,0.98833,1e-05,1.65019]
[1778856646910,51.01,78978.73,0.0,0.98837,1e-05,1.64528]
[1778856651440,51.01,78978.5,0.0,0.98837,1e-05,1.64557]
[1778856651895,51.01,78973.28,0.0,0.98831,1e-05,1.65251]
[1778856653913,51.01,78975.11,0.0,0.98833,1e-05,1.65007]
[1778856653963,51.01,78975.11,0.0,0.98833,1e-05,1.65007]
[1778856654063,51.01,78977.47,0.0,0.98836,1e-05,1.64691]
[1778856654229,51.01,78978.61,0.0,0.98837,1e-05,1.64538]
[1778856656243,51.01,78982.71,0.0,0.98842,1e-05,1.63992]
[1778856657250,51.01,78988.41,0.0,0.98848,1e-05,1.63236]
[1778856659264,51.01,78994.96,0.0,0.98855,1e-05,1.62375]
[1778856660281,51.01,79006.34,0.0,0.98867,1e-05,1.60885]
[1778856661284,51.01,79012.0,0.0,0.98873,1e-05,1.60152]
[1778856662291,51.01,79008.59,0.0,0.98869,1e-05,1.60604]
[1778856664305,51.01,79005.69,0.0,0.98866,1e-05,1.60995]
[1778856665322,51.01,79005.69,0.0,0.98866,1e-05,1.60995]
[1778856665461,51.01,79005.69,0.0,0.98866,1e-05,1.60995]
[1778856665566,51.01,79005.69,0.0,0.98866,1e-05,1.60995]
[1778856665598,51.01,79006.81,0.0,0.98867,1e-05,1.60854]
[1778856669340,51.01,79009.86,0.0,0.9887,1e-05,1.60481]
[1778856670356,51.01,79017.93,0.0,0.98879,1e-05,1.59438]
[1778856671356,51.01,79011.6,0.0,0.98872,1e-05,1.60269]
[1778856672362,51.01,79007.95,0.0,0.98868,1e-05,1.60752]
[1778856673537,51.01,79007.95,0.0,0.98868,1e-05,1.60752]
[1778856673560,51.01,79007.95,0.0,0.98868,1e-05,1.60752]
[1778856673675,51.01,79007.95,0.0,0.98868,1e-05,1.60752]
[1778856673812,51.01,79007.95,0.0,0.98868,1e-05,1.60752]
[1778856673912,51.01,79010.03,0.0,0.9887,1e-05,1.60487]
[1778856676391,51.01,79005.62,0.0,0.98866,1e-05,1.61084]
[1778856678162,51.02,79003.75,0.0,0.98863,1e-05,1.61334]
[1778856678201,51.02,79003.75,0.0,0.98863,1e-05,1.61334]
[1778856678311,51.02,79003.75,0.0,0.98863,1e-05,1.61334]
[1778856678405,51.02,79002.08,0.0,0.98862,1e-05,1.61558]
[1778856679412,51.02,78997.22,0.0,0.98856,1e-05,1.62202]
[1778856680419,51.02,78993.43,0.0,0.98852,1e-05,1.62705]
[1778856681426,51.02,78990.84,0.0,0.98849,1e-05,1.6305]
[1778856682728,51.02,78990.84,0.0,0.98849,1e-05,1.6305]
[1778856682813,51.02,78990.84,0.0,0.98849,1e-05,1.6305]
[1778856682862,51.02,78990.84,0.0,0.98849,1e-05,1.6305]
[1778856682901,51.02,78988.08,0.0,0.98846,1e-05,1.63418]
[1778856683061,51.02,78988.08,0.0,0.98846,1e-05,1.63418]
[1778856683198,51.02,78988.08,0.0,0.98846,1e-05,1.63418]
[1778856683370,51.02,78988.08,0.0,0.98846,1e-05,1.63418]
[1778856683497,51.02,78988.08,0.0,0.98846,1e-05,1.63418]
[1778856683509,51.02,78988.94,0.0,0.98847,1e-05,1.63305]
[1778856684447,51.02,78980.36,0.0,0.98838,1e-05,1.64445]
[1778856685454,51.02,78972.97,0.0,0.9883,1e-05,1.6543]
[1778856686070,51.02,78972.97,0.0,0.9883,1e-05,1.6543]
[1778856686176,51.02,78972.97,0.0,0.9883,1e-05,1.6543]
[1778856686309,51.02,78972.97,0.0,0.9883,1e-05,1.6543]
[1778856686504,51.02,78972.97,0.0,0.9883,1e-05,1.6543]
[1778856686605,51.02,78970.55,0.0,0.98827,1e-05,1.65751]
[1778856688475,51.02,78967.08,0.0,0.98823,1e-05,1.6621]
[1778856689585,51.02,78967.08,0.0,0.98823,1e-05,1.6621]
[1778856689807,51.02,78967.08,0.0,0.98823,1e-05,1.6621]
[1778856689889,51.02,78968.83,0.0,0.98825,1e-05,1.65972]
[1778856691496,51.02,78967.17,0.0,0.98825,1e-05,1.65984]
[1778856692063,51.02,78967.17,0.0,0.98825,1e-05,1.65984]
[1778856692191,51.02,78967.17,0.0,0.98825,1e-05,1.65984]
[1778856692503,51.01,78968.57,0.0,0.98826,1e-05,1.65793]
[1778856694070,51.01,78968.49,0.0,0.98826,1e-05,1.658]
[1778856694278,51.01,78968.49,0.0,0.98826,1e-05,1.658]
[1778856694519,51.01,78974.25,0.0,0.98833,1e-05,1.65027]
[1778856698063,51.01,78976.21,0.0,0.98835,1e-05,1.64761]
[1778856698194,51.01,78976.21,0.0,0.98835,1e-05,1.64761]
[1778856698547,51.01,78978.73,0.0,0.98838,1e-05,1.64424]
[1778856699554,51.01,78982.65,0.0,0.98842,1e-05,1.63903]
[1778856701003,51.01,78982.65,0.0,0.98842,1e-05,1.63903]
[1778856701165,51.01,78981.7,0.0,0.98841,1e-05,1.64029]
[1778856701308,51.01,78981.7,0.0,0.98841,1e-05,1.64029]
[1778856701607,51.01,78981.7,0.0,0.98841,1e-05,1.64029]
[1778856701807,51.01,78981.7,0.0,0.98841,1e-05,1.64029]
[1778856701817,51.01,78981.7,0.0,0.98841,1e-05,1.64029]
[1778856701908,51.01,78986.53,0.0,0.98846,1e-05,1.6339]
[1778856702575,51.01,78989.28,0.0,0.98849,1e-05,1.63026]
[1778856704062,51.01,78988.46,0.0,0.98848,1e-05,1.63136]
[1778856704227,51.01,78988.46,0.0,0.98848,1e-05,1.63136]
[1778856704309,51.01,78988.46,0.0,0.98848,1e-05,1.63136]
[1778856704389,51.01,78988.46,0.0,0.98848,1e-05,1.63136]
[1778856704589,51.01,78995.85,0.0,0.98856,1e-05,1.62163]
[1778856705596,51.01,78997.76,0.0,0.98858,1e-05,1.61915]
[1778856706603,51.01,79002.48,0.0,0.98863,1e-05,1.61299]
[1778856707604,51.01,79002.48,0.0,0.98863,1e-05,1.61299]
[1778856707769,51.01,79002.48,0.0,0.98863,1e-05,1.61299]
[1778856707802,51.02,79006.25,0.0,0.98867,1e-05,1.60811]
[1778856708587,51.02,79006.25,0.0,0.98867,1e-05,1.60811]
[1778856708655,51.02,79022.99,0.0,0.98885,1e-05,1.58642]
[1778856709374,51.02,79022.99,0.0,0.98885,1e-05,1.58642]
[1778856709651,51.02,79042.49,0.0,0.98906,1e-05,1.56147]
[1778856710658,51.02,79048.86,0.0,0.98912,1e-05,1.55351]
[1778856711700,51.02,79048.86,0.0,0.98912,1e-05,1.55351]
[1778856711793,51.02,79047.62,0.0,0.98911,1e-05,1.55524]
[1778856712672,51.01,79039.55,0.0,0.98903,1e-05,1.56458]
[1778856713681,51.01,79036.13,0.0,0.989,1e-05,1.568]
[1778856714687,51.0,79033.55,0.0,0.98898,1e-05,1.57036]
[1778856715694,50.99,79031.16,0.0,0.98897,1e-05,1.57247]
[1778856716320,50.99,79031.16,0.0,0.98897,1e-05,1.57247]
[1778856716570,50.99,79031.16,0.0,0.98897,1e-05,1.57247]
[1778856716747,50.99,79031.16,0.0,0.98897,1e-05,1.57247]
[1778856716812,50.99,79031.16,0.0,0.98897,1e-05,1.57247]
[1778856716852,50.99,79031.16,0.0,0.98897,1e-05,1.57247]
[1778856716915,50.99,79030.83,0.0,0.98897,1e-05,1.57194]
[1778856717647,50.99,79030.83,0.0,0.98897,1e-05,1.57194]
[1778856717828,50.99,79030.83,0.0,0.98897,1e-05,1.57194]
[1778856717870,50.98,79024.16,0.0,0.98891,1e-05,1.57956]
[1778856718172,50.98,79024.16,0.0,0.98891,1e-05,1.57956]
[1778856718717,50.98,79019.0,0.0,0.98886,1e-05,1.58526]
[1778856719725,50.98,79016.8,0.0,0.98884,1e-05,1.58822]
[1778856720732,50.98,79014.2,0.0,0.98881,1e-05,1.59169]
[1778856721570,50.98,79014.2,0.0,0.98881,1e-05,1.59169]
[1778856721739,50.98,79006.79,0.0,0.98873,1e-05,1.60142]
[1778856722373,50.98,79006.79,0.0,0.98873,1e-05,1.60142]
[1778856723011,50.98,79006.79,0.0,0.98873,1e-05,1.60142]
[1778856723042,50.98,79002.47,0.0,0.98868,1e-05,1.60724]
[1778856723285,50.98,79002.47,0.0,0.98868,1e-05,1.60724]
[1778856723753,50.98,78997.29,0.0,0.98863,1e-05,1.61402]
[1778856725886,50.98,78996.77,0.0,0.98862,1e-05,1.61477]
[1778856725939,50.98,78996.77,0.0,0.98862,1e-05,1.61477]
[1778856725940,50.98,78996.41,0.0,0.98861,1e-05,1.6153]
[1778856726774,50.98,78988.18,0.0,0.98852,1e-05,1.62619]
[1778856728070,50.98,78988.18,0.0,0.98852,1e-05,1.62619]
[1778856728206,50.98,78987.8,0.0,0.98852,1e-05,1.62674]
[1778856729072,50.98,78984.81,0.0,0.98849,1e-05,1.63072]
[1778856730081,50.98,78984.81,0.0,0.98849,1e-05,1.63072]
[1778856729798,50.98,78990.85,0.0,0.98855,1e-05,1.62278]
[1778856730214,50.98,78990.85,0.0,0.98855,1e-05,1.62278]
[1778856730309,50.98,78990.85,0.0,0.98855,1e-05,1.62278]
[1778856730423,50.98,78990.85,0.0,0.98855,1e-05,1.62278]
[1778856730805,50.98,78995.1,0.0,0.9886,1e-05,1.61721]
[1778856732505,50.98,78993.27,0.0,0.98858,1e-05,1.61966]
[1778856732512,50.98,78993.27,0.0,0.98858,1e-05,1.61966]
[1778856732789,50.98,78993.27,0.0,0.98858,1e-05,1.61966]
[1778856732938,50.98,78993.27,0.0,0.98858,1e-05,1.61966]
[1778856733060,50.98,78993.27,0.0,0.98858,1e-05,1.61966]
[1778856733038,50.98,78993.91,0.0,0.98859,1e-05,1.61891]
[1778856733179,50.98,78993.91,0.0,0.98859,1e-05,1.61891]
[1778856733826,50.98,78994.65,0.0,0.98859,1e-05,1.61793]
[1778856736069,50.98,78994.73,0.0,0.98859,1e-05,1.61787]
[1778856735840,50.98,78997.63,0.0,0.98862,1e-05,1.61411]
[1778856736259,50.98,78997.63,0.0,0.98862,1e-05,1.61411]
[1778856736847,50.98,79004.49,0.0,0.9887,1e-05,1.60517]
[1778856738072,50.98,79004.49,0.0,0.9887,1e-05,1.60517]
[1778856738098,50.98,79006.28,0.0,0.98872,1e-05,1.60295]
[1778856738207,50.98,79006.28,0.0,0.98872,1e-05,1.60295]
[1778856738408,50.98,79006.28,0.0,0.98872,1e-05,1.60295]
[1778856738517,50.98,79006.28,0.0,0.98872,1e-05,1.60295]
[1778856738861,50.98,79006.59,0.0,0.98872,1e-05,1.60255]
[1778856742065,50.98,79008.02,0.0,0.98873,1e-05,1.60082]
[1778856742183,50.98,79008.61,0.0,0.98874,1e-05,1.60012]
[1778856742889,50.99,79008.24,0.0,0.98874,1e-05,1.60068]
[1778856744066,50.99,79008.24,0.0,0.98874,1e-05,1.60068]
[1778856744248,50.99,79008.23,0.0,0.98873,1e-05,1.60077]
[1778856744903,50.99,79008.46,0.0,0.98874,1e-05,1.60054]
[1778856746917,50.99,79011.13,0.0,0.98876,1e-05,1.59722]
[1778856747473,50.99,79011.13,0.0,0.98876,1e-05,1.59722]
[1778856747522,50.99,79011.13,0.0,0.98876,1e-05,1.59722]
[1778856748085,50.99,79011.13,0.0,0.98876,1e-05,1.59722]
[1778856748119,50.99,79011.13,0.0,0.98876,1e-05,1.59722]
[1778856747924,50.99,79013.19,0.0,0.98879,1e-05,1.59462]
[1778856748315,50.99,79013.19,0.0,0.98879,1e-05,1.59462]
[1778856748446,50.99,79013.19,0.0,0.98879,1e-05,1.59462]
[1778856748931,50.99,79017.64,0.0,0.98883,1e-05,1.58893]
[1778856752100,50.99,79018.95,0.0,0.98884,1e-05,1.58751]
[1778856752118,50.99,79018.16,0.0,0.98885,1e-05,1.58666]
[1778856752963,50.99,79025.95,0.0,0.98893,1e-05,1.57671]
[1778856753240,50.99,79025.95,0.0,0.98893,1e-05,1.57671]
[1778856753311,50.99,79025.95,0.0,0.98893,1e-05,1.57671]
[1778856753399,50.99,79025.95,0.0,0.98893,1e-05,1.57671]
[1778856753970,50.99,79024.32,0.0,0.98891,1e-05,1.57893]
[1778856755512,50.99,79024.66,0.0,0.98891,1e-05,1.5786]
[1778856755564,50.99,79024.66,0.0,0.98891,1e-05,1.5786]
[1778856755783,50.99,79024.66,0.0,0.98891,1e-05,1.5786]
[1778856755809,50.99,79024.66,0.0,0.98891,1e-05,1.5786]
[1778856756066,50.99,79024.66,0.0,0.98891,1e-05,1.5786]
[1778856756099,50.99,79025.03,0.0,0.98892,1e-05,1.57824]
[1778856756207,50.99,79025.03,0.0,0.98892,1e-05,1.57824]
[1778856756991,50.99,79036.91,0.0,0.98904,1e-05,1.56311]
[1778856758064,50.99,79036.91,0.0,0.98904,1e-05,1.56311]
[1778856758080,50.99,79042.67,0.0,0.9891,1e-05,1.55591]
[1778856758219,50.99,79042.67,0.0,0.9891,1e-05,1.55591]
[1778856760067,50.99,79043.4,0.0,0.98911,1e-05,1.55403]
[1778856760095,50.98,79047.69,0.0,0.98917,1e-05,1.54764]
[1778856760197,50.98,79047.69,0.0,0.98917,1e-05,1.54764]
[1778856763038,50.96,79051.72,0.0,0.98923,1e-05,1.53971]
[1778856764069,50.96,79051.72,0.0,0.98923,1e-05,1.53971]
[1778856764134,50.96,79055.55,0.0,0.98928,1e-05,1.53394]
[1778856764254,50.96,79055.55,0.0,0.98928,1e-05,1.53394]
[1778856765052,50.95,79061.96,0.0,0.98935,1e-05,1.52495]
[1778856766067,50.95,79061.96,0.0,0.98935,1e-05,1.52495]
[1778856766108,50.95,79061.96,0.0,0.98935,1e-05,1.52495]
[1778856767066,50.95,79060.95,0.0,0.98935,1e-05,1.52549]
[1778856768066,50.95,79060.95,0.0,0.98935,1e-05,1.52549]
[1778856768122,50.95,79060.95,0.0,0.98935,1e-05,1.52549]
[1778856768073,50.95,79062.96,0.0,0.98937,1e-05,1.52317]
[1778856768311,50.95,79062.96,0.0,0.98937,1e-05,1.52317]
[1778856768344,50.95,79062.96,0.0,0.98937,1e-05,1.52317]
[1778856769080,50.95,79072.85,0.0,0.98946,1e-05,1.51104]
[1778856770087,50.95,79073.03,0.0,0.98946,1e-05,1.51105]
[1778856771468,50.95,79072.9,0.0,0.98946,1e-05,1.51144]
[1778856771563,50.95,79072.9,0.0,0.98946,1e-05,1.51144]
[1778856771718,50.95,79072.9,0.0,0.98946,1e-05,1.51144]
[1778856771813,50.95,79072.9,0.0,0.98946,1e-05,1.51144]
[1778856772102,50.96,79073.25,0.0,0.98946,1e-05,1.51123]
[1778856773177,50.96,79073.65,0.0,0.98947,1e-05,1.51096]
[1778856773318,50.96,79073.65,0.0,0.98947,1e-05,1.51096]
[1778856773387,50.96,79073.65,0.0,0.98947,1e-05,1.51096]
[1778856775128,50.96,79078.33,0.0,0.98951,1e-05,1.50562]
[1778856776068,50.96,79078.33,0.0,0.98951,1e-05,1.50562]
[1778856776134,50.95,79085.44,0.0,0.98959,1e-05,1.4959]
[1778856776208,50.95,79085.44,0.0,0.98959,1e-05,1.4959]
[1778856776320,50.95,79085.44,0.0,0.98959,1e-05,1.4959]
[1778856776442,50.95,79085.44,0.0,0.98959,1e-05,1.4959]
[1778856777141,50.96,79085.15,0.0,0.98958,1e-05,1.49651]
[1778856778148,50.96,79082.9,0.0,0.98956,1e-05,1.49955]
[1778856779155,50.96,79080.52,0.0,0.98953,1e-05,1.50274]
[1778856780075,50.96,79080.52,0.0,0.98953,1e-05,1.50274]
[1778856780173,50.96,79074.94,0.0,0.98947,1e-05,1.50991]
[1778856780314,50.96,79074.94,0.0,0.98947,1e-05,1.50991]
[1778856780471,50.96,79074.94,0.0,0.98947,1e-05,1.50991]
[1778856781171,50.96,79072.11,0.0,0.98944,1e-05,1.51367]
[1778856783115,50.96,79072.11,0.0,0.98944,1e-05,1.51367]
[1778856783116,50.96,79075.93,0.0,0.98948,1e-05,1.50938]
[1778856783244,50.96,79075.93,0.0,0.98948,1e-05,1.50938]
[1778856783312,50.96,79075.93,0.0,0.98948,1e-05,1.50938]
[1778856783349,50.96,79075.93,0.0,0.98948,1e-05,1.50938]
[1778856783447,50.96,79078.73,0.0,0.98951,1e-05,1.50591]
[1778856784217,50.96,79099.01,0.0,0.98971,1e-05,1.48094]
[1778856785205,50.95,79103.81,0.0,0.98977,1e-05,1.47324]
[1778856786261,50.95,79093.25,0.0,0.98967,1e-05,1.48523]
[1778856787861,50.95,79093.25,0.0,0.98967,1e-05,1.48523]
[1778856787976,50.95,79093.25,0.0,0.98967,1e-05,1.48523]
[1778856788005,50.94,79090.96,0.0,0.98966,1e-05,1.48712]
[1778856790065,50.93,79091.81,0.0,0.98967,1e-05,1.48515]
[1778856790161,50.92,79091.52,0.0,0.98969,1e-05,1.48366]
[1778856790310,50.92,79091.52,0.0,0.98969,1e-05,1.48366]
[1778856790472,50.92,79091.52,0.0,0.98969,1e-05,1.48366]
[1778856790512,50.92,79092.66,0.0,0.9897,1e-05,1.48227]
[1778856792256,50.91,79095.62,0.0,0.98974,1e-05,1.47681]
[1778856794066,50.91,79095.62,0.0,0.98974,1e-05,1.47681]
[1778856794143,50.91,79095.62,0.0,0.98974,1e-05,1.47681]
[1778856794156,50.9,79098.1,0.0,0.98978,1e-05,1.47194]
[1778856794999,50.9,79098.1,0.0,0.98978,1e-05,1.47194]
[1778856795001,50.9,79100.91,0.0,0.98981,1e-05,1.46852]
[1778856795248,50.9,79100.91,0.0,0.98981,1e-05,1.46852]
[1778856795309,50.9,79100.91,0.0,0.98981,1e-05,1.46852]
[1778856795434,50.9,79100.91,0.0,0.98981,1e-05,1.46852]
[1778856795496,50.89,79093.52,0.0,0.98974,1e-05,1.47662]
[1778856796284,50.89,79090.53,0.0,0.98972,1e-05,1.47935]
[1778856798063,50.89,79090.53,0.0,0.98972,1e-05,1.47935]
[1778856798138,50.89,79090.53,0.0,0.98972,1e-05,1.47935]
[1778856798101,50.87,79086.57,0.0,0.9897,1e-05,1.48236]
[1778856798299,50.87,79082.66,0.0,0.98966,1e-05,1.48716]
[1778856802064,50.86,79082.3,0.0,0.98967,1e-05,1.48576]
[1778856802126,50.86,79082.3,0.0,0.98967,1e-05,1.48576]
[1778856802127,50.85,79083.29,0.0,0.98969,1e-05,1.4827]
[1778856802312,50.85,79083.29,0.0,0.98969,1e-05,1.4827]
[1778856802948,50.85,79083.29,0.0,0.98969,1e-05,1.4827]
[1778856804079,50.84,79081.85,0.0,0.98969,1e-05,1.48354]
[1778856804161,50.84,79081.12,0.0,0.98969,1e-05,1.48351]
[1778856804321,50.84,79081.12,0.0,0.98969,1e-05,1.48351]
[1778856804341,50.84,79084.36,0.0,0.98972,1e-05,1.47954]
[1778856805348,50.83,79085.8,0.0,0.98974,1e-05,1.47686]
[1778856806748,50.83,79085.8,0.0,0.98974,1e-05,1.47686]
[1778856806796,50.83,79085.8,0.0,0.98974,1e-05,1.47686]
[1778856806810,50.83,79085.8,0.0,0.98974,1e-05,1.47686]
[1778856807383,50.83,79086.77,0.0,0.98976,1e-05,1.47475]
[1778856808369,50.81,79084.37,0.0,0.98975,1e-05,1.47584]
[1778856810383,50.8,79080.25,0.0,0.98972,1e-05,1.47905]
[1778856811390,50.8,79088.89,0.0,0.98983,1e-05,1.4657]
[1778856812397,50.79,79092.54,0.0,0.98987,1e-05,1.46035]
[1778856813660,50.79,79092.54,0.0,0.98987,1e-05,1.46035]
[1778856813714,50.79,79092.54,0.0,0.98987,1e-05,1.46035]
[1778856813810,50.79,79092.54,0.0,0.98987,1e-05,1.46035]
[1778856813854,50.79,79095.21,0.0,0.9899,1e-05,1.45623]
[1778856814411,50.78,79099.71,0.0,0.98995,1e-05,1.44991]
[1778856815418,50.77,79098.25,0.0,0.98995,1e-05,1.4508]
[1778856818814,50.76,79098.17,0.0,0.98996,1e-05,1.44915]
[1778856818887,50.76,79098.17,0.0,0.98996,1e-05,1.44915]
[1778856819061,50.76,79098.17,0.0,0.98996,1e-05,1.44915]
[1778856821461,50.74,79095.52,0.0,0.98996,1e-05,1.44889]
[1778856822468,50.73,79089.91,0.0,0.98991,1e-05,1.4548]
[1778856823475,50.73,79087.96,0.0,0.9899,1e-05,1.45628]
[1778856824295,50.73,79087.96,0.0,0.9899,1e-05,1.45628]
[1778856824311,50.73,79087.96,0.0,0.9899,1e-05,1.45628]
[1778856826496,50.71,79080.71,0.0,0.98985,1e-05,1.46244]
[1778856827503,50.7,79076.95,0.0,0.98982,1e-05,1.46612]
[1778856828510,50.7,79074.86,0.0,0.98981,1e-05,1.46777]
[1778856829517,50.69,79068.94,0.0,0.98976,1e-05,1.47411]
[1778856830524,50.69,79071.34,0.0,0.98979,1e-05,1.47025]
[1778856832589,50.68,79070.79,0.0,0.98979,1e-05,1.47002]
[1778856832667,50.68,79070.79,0.0,0.98979,1e-05,1.47002]
[1778856832817,50.68,79070.79,0.0,0.98979,1e-05,1.47002]
[1778856837573,50.65,79077.23,0.0,0.9899,1e-05,1.45679]
[1778856838580,50.64,79078.87,0.0,0.98992,1e-05,1.45392]
[1778856839587,50.63,79080.49,0.0,0.98994,1e-05,1.45109]
[1778856840834,50.63,79080.49,0.0,0.98994,1e-05,1.45109]
[1778856840899,50.63,79080.49,0.0,0.98994,1e-05,1.45109]
[1778856841061,50.63,79080.49,0.0,0.98994,1e-05,1.45109]
[1778856841601,50.62,79082.71,0.0,0.98998,1e-05,1.44668]
[1778856847172,50.6,79082.73,0.0,0.99,1e-05,1.44326]
[1778856846636,50.6,79076.6,0.0,0.98995,1e-05,1.44983]
[1778856847312,50.6,79076.6,0.0,0.98995,1e-05,1.44983]
[1778856847318,50.6,79076.6,0.0,0.98995,1e-05,1.44983]
[1778856847570,50.6,79076.6,0.0,0.98995,1e-05,1.44983]
[1778856847643,50.59,79072.81,0.0,0.98992,1e-05,1.45357]
[1778856848650,50.58,79069.75,0.0,0.9899,1e-05,1.45642]
[1778856849657,50.58,79078.14,0.0,0.98999,1e-05,1.44538]
[1778856851671,50.57,79073.67,0.0,0.98996,1e-05,1.4491]
[1778856852641,50.57,79073.67,0.0,0.98996,1e-05,1.4491]
[1778856852733,50.57,79073.67,0.0,0.98996,1e-05,1.4491]
[1778856852813,50.57,79073.67,0.0,0.98996,1e-05,1.4491]
[1778856852897,50.56,79070.63,0.0,0.98993,1e-05,1.45194]
[1778856853685,50.56,79075.22,0.0,0.98998,1e-05,1.44552]
[1778856854692,50.55,79078.78,0.0,0.99003,1e-05,1.44038]
[1778856855699,50.55,79080.73,0.0,0.99005,1e-05,1.43719]
[1778856856334,50.55,79080.73,0.0,0.99005,1e-05,1.43719]
[1778856856559,50.55,79080.73,0.0,0.99005,1e-05,1.43719]
[1778856856568,50.55,79080.73,0.0,0.99005,1e-05,1.43719]
[1778856856809,50.55,79080.73,0.0,0.99005,1e-05,1.43719]
[1778856856884,50.54,79083.92,0.0,0.99009,1e-05,1.43253]
[1778856857713,50.53,79086.44,0.0,0.99012,1e-05,1.42869]
[1778856858720,50.53,79088.46,0.0,0.99015,1e-05,1.42546]
[1778856860734,50.52,79085.34,0.0,0.99013,1e-05,1.42759]
[1778856861741,50.51,79088.36,0.0,0.99016,1e-05,1.42317]
[1778856862485,50.51,79088.36,0.0,0.99016,1e-05,1.42317]
[1778856862748,50.51,79092.93,0.0,0.99021,1e-05,1.41692]
[1778856864037,50.51,79092.93,0.0,0.99021,1e-05,1.41692]
[1778856864075,50.51,79092.93,0.0,0.99021,1e-05,1.41692]
[1778856864094,50.5,79095.53,0.0,0.99025,1e-05,1.41226]
[1778856864944,50.5,79095.53,0.0,0.99025,1e-05,1.41226]
[1778856865066,50.5,79095.53,0.0,0.99025,1e-05,1.41226]
[1778856865142,50.49,79097.49,0.0,0.99028,1e-05,1.40916]
[1778856865769,50.49,79099.8,0.0,0.9903,1e-05,1.40643]
[1778856866331,50.49,79099.8,0.0,0.9903,1e-05,1.40643]
[1778856867060,50.49,79099.8,0.0,0.9903,1e-05,1.40643]
[1778856867127,50.48,79100.09,0.0,0.99031,1e-05,1.40455]
[1778856867336,50.48,79100.09,0.0,0.99031,1e-05,1.40455]
[1778856868790,50.48,79102.36,0.0,0.99034,1e-05,1.40111]
[1778856871150,50.47,79101.69,0.0,0.99034,1e-05,1.40114]
[1778856871240,50.47,79101.69,0.0,0.99034,1e-05,1.40114]
[1778856871316,50.46,79102.39,0.0,0.99037,1e-05,1.397]
[1778856872819,50.46,79100.92,0.0,0.99036,1e-05,1.39798]
[1778856873969,50.46,79100.92,0.0,0.99036,1e-05,1.39798]
[1778856874021,50.45,79108.61,0.0,0.99044,1e-05,1.38819]
[1778856874833,50.45,79114.42,0.0,0.9905,1e-05,1.38067]
[1778856876847,50.44,79116.12,0.0,0.99053,1e-05,1.37727]
[1778856877637,50.44,79116.12,0.0,0.99053,1e-05,1.37727]
[1778856878358,50.43,79116.29,0.0,0.99053,1e-05,1.37636]
[1778856878445,50.43,79116.29,0.0,0.99053,1e-05,1.37636]
[1778856878561,50.43,79116.29,0.0,0.99053,1e-05,1.37636]
[1778856883818,50.41,79116.68,0.0,0.99057,1e-05,1.37241]
[1778856884009,50.41,79116.68,0.0,0.99057,1e-05,1.37241]
[1778856884107,50.4,79115.86,0.0,0.99057,1e-05,1.37197]
[1778856885584,50.4,79116.22,0.0,0.99057,1e-05,1.37156]
[1778856885696,50.4,79116.22,0.0,0.99057,1e-05,1.37156]
[1778856885809,50.4,79116.22,0.0,0.99057,1e-05,1.37156]
[1778856886661,50.4,79116.33,0.0,0.99057,1e-05,1.37143]
[1778856886922,50.4,79106.58,0.0,0.99048,1e-05,1.3828]
[1778856887924,50.4,79094.01,0.0,0.99036,1e-05,1.39757]
[1778856888931,50.4,79093.91,0.0,0.99036,1e-05,1.39769]
[1778856889938,50.4,79093.68,0.0,0.99036,1e-05,1.39796]
[1778856890619,50.4,79093.68,0.0,0.99036,1e-05,1.39796]
[1778856890945,50.4,79106.39,0.0,0.99048,1e-05,1.38302]
[1778856891329,50.4,79106.39,0.0,0.99048,1e-05,1.38302]
[1778856891953,50.4,79112.46,0.0,0.99054,1e-05,1.37593]
[1778856892518,50.4,79112.46,0.0,0.99054,1e-05,1.37593]
[1778856892559,50.4,79112.46,0.0,0.99054,1e-05,1.37593]
[1778856892829,50.4,79112.46,0.0,0.99054,1e-05,1.37593]
[1778856892959,50.4,79113.18,0.0,0.99054,1e-05,1.37509]
[1778856894973,50.39,79118.61,0.0,0.99061,1e-05,1.36739]
[1778856895578,50.39,79118.61,0.0,0.99061,1e-05,1.36739]
[1778856895813,50.39,79118.61,0.0,0.99061,1e-05,1.36739]
[1778856895980,50.39,79124.81,0.0,0.99067,1e-05,1.35953]
[1778856896987,50.38,79140.52,0.0,0.99082,1e-05,1.34082]
[1778856898001,50.38,79144.21,0.0,0.99086,1e-05,1.33596]
[1778856899005,50.37,79147.18,0.0,0.99089,1e-05,1.33196]
[1778856900023,50.37,79153.11,0.0,0.99094,1e-05,1.32463]
[1778856901022,50.36,79165.15,0.0,0.99106,1e-05,1.31048]
[1778856902029,50.36,79169.26,0.0,0.9911,1e-05,1.30529]
[1778856903039,50.36,79173.44,0.0,0.99113,1e-05,1.30063]
[1778856904046,50.36,79178.45,0.0,0.99118,1e-05,1.29507]
[1778856906075,50.36,79169.72,0.0,0.9911,1e-05,1.30478]
[1778856908080,50.36,79160.48,0.0,0.99102,1e-05,1.31512]
[1778856910094,50.36,79161.74,0.0,0.99104,1e-05,1.31313]
[1778856912108,50.35,79155.98,0.0,0.99099,1e-05,1.31844]
[1778856915129,50.3,79160.11,0.0,0.99108,1e-05,1.30693]
[1778856917087,50.29,79159.32,0.0,0.99109,1e-05,1.30667]
[1778856917174,50.29,79159.32,0.0,0.99109,1e-05,1.30667]
[1778856917311,50.29,79159.32,0.0,0.99109,1e-05,1.30667]
[1778856917267,50.29,79154.69,0.0,0.99105,1e-05,1.31129]
[1778856917480,50.29,79154.69,0.0,0.99105,1e-05,1.31129]
[1778856919799,50.28,79156.37,0.0,0.99107,1e-05,1.30826]
[1778856919810,50.28,79156.37,0.0,0.99107,1e-05,1.30826]
[1778856919819,50.28,79156.37,0.0,0.99107,1e-05,1.30826]
[1778856920063,50.28,79156.37,0.0,0.99107,1e-05,1.30826]
[1778856920164,50.28,79155.13,0.0,0.99107,1e-05,1.30908]
[1778856920817,50.28,79155.13,0.0,0.99107,1e-05,1.30908]
[1778856920924,50.28,79155.13,0.0,0.99107,1e-05,1.30908]
[1778856921067,50.28,79155.13,0.0,0.99107,1e-05,1.30908]
[1778856921102,50.28,79155.13,0.0,0.99107,1e-05,1.30908]
[1778856924192,50.26,79151.58,0.0,0.99105,1e-05,1.31077]
[1778856924808,50.26,79151.58,0.0,0.99105,1e-05,1.31077]
[1778856924898,50.26,79151.58,0.0,0.99105,1e-05,1.31077]
[1778856925060,50.26,79151.58,0.0,0.99105,1e-05,1.31077]
[1778856925227,50.26,79151.58,0.0,0.99105,1e-05,1.31077]
[1778856927213,50.25,79147.74,0.0,0.99103,1e-05,1.31336]
[1778856928086,50.25,79147.74,0.0,0.99103,1e-05,1.31336]
[1778856928093,50.25,79147.74,0.0,0.99103,1e-05,1.31336]
[1778856928311,50.25,79147.74,0.0,0.99103,1e-05,1.31336]
[1778856928333,50.24,79145.98,0.0,0.99102,1e-05,1.31476]
[1778856928813,50.24,79145.98,0.0,0.99102,1e-05,1.31476]
[1778856928863,50.24,79145.98,0.0,0.99102,1e-05,1.31476]
[1778856929062,50.24,79145.98,0.0,0.99102,1e-05,1.31476]
[1778856929165,50.24,79145.98,0.0,0.99102,1e-05,1.31476]
[1778856932811,50.23,79146.85,0.0,0.99106,1e-05,1.30972]
[1778856933089,50.23,79146.85,0.0,0.99106,1e-05,1.30972]
[1778856933255,50.22,79140.6,0.0,0.99101,1e-05,1.31618]
[1778856934262,50.22,79137.39,0.0,0.99098,1e-05,1.31922]
[1778856934817,50.22,79137.39,0.0,0.99098,1e-05,1.31922]
[1778856934941,50.22,79137.39,0.0,0.99098,1e-05,1.31922]
[1778856936277,50.21,79142.2,0.0,0.99104,1e-05,1.31262]
[1778856937270,50.21,79142.2,0.0,0.99104,1e-05,1.31262]
[1778856937313,50.21,79142.2,0.0,0.99104,1e-05,1.31262]
[1778856937283,50.21,79141.93,0.0,0.99104,1e-05,1.31235]
[1778856937401,50.21,79141.93,0.0,0.99104,1e-05,1.31235]
[1778856937564,50.21,79141.93,0.0,0.99104,1e-05,1.31235]
[1778856938290,50.21,79137.47,0.0,0.991,1e-05,1.31737]
[1778856938811,50.21,79137.47,0.0,0.991,1e-05,1.31737]
[1778856938925,50.21,79137.47,0.0,0.991,1e-05,1.31737]
[1778856939297,50.2,79131.94,0.0,0.99095,1e-05,1.32304]
[1778856940304,50.2,79126.42,0.0,0.99091,1e-05,1.3287]
[1778856940814,50.2,79126.42,0.0,0.99091,1e-05,1.3287]
[1778856940949,50.2,79126.42,0.0,0.99091,1e-05,1.3287]
[1778856942319,50.19,79119.62,0.0,0.99086,1e-05,1.33523]
[1778856943325,50.19,79114.9,0.0,0.99082,1e-05,1.34]
[1778856944172,50.19,79114.9,0.0,0.99082,1e-05,1.34]
[1778856944250,50.19,79114.9,0.0,0.99082,1e-05,1.34]
[1778856944315,50.19,79114.9,0.0,0.99082,1e-05,1.34]
[1778856944387,50.19,79114.9,0.0,0.99082,1e-05,1.34]
[1778856945339,50.18,79106.94,0.0,0.99075,1e-05,1.34787]
[1778856946346,50.17,79103.81,0.0,0.99073,1e-05,1.35083]
[1778856946814,50.17,79103.81,0.0,0.99073,1e-05,1.35083]
[1778856946952,50.17,79103.81,0.0,0.99073,1e-05,1.35083]
[1778856947058,50.17,79103.81,0.0,0.99073,1e-05,1.35083]
[1778856947170,50.17,79103.81,0.0,0.99073,1e-05,1.35083]
[1778856947356,50.17,79110.2,0.0,0.99079,1e-05,1.34283]
[1778856948360,50.16,79114.29,0.0,0.99084,1e-05,1.33751]
[1778856949367,50.16,79119.89,0.0,0.99089,1e-05,1.33049]
[1778856950374,50.16,79126.98,0.0,0.99096,1e-05,1.32183]
[1778856950809,50.16,79126.98,0.0,0.99096,1e-05,1.32183]
[1778856951381,50.16,79135.3,0.0,0.99104,1e-05,1.31243]
[1778856951414,50.16,79135.3,0.0,0.99104,1e-05,1.31243]
[1778856951560,50.16,79135.3,0.0,0.99104,1e-05,1.31243]
[1778856951636,50.16,79135.3,0.0,0.99104,1e-05,1.31243]
[1778856953899,50.16,79137.66,0.0,0.99106,1e-05,1.30977]
[1778856953905,50.16,79137.66,0.0,0.99106,1e-05,1.30977]
[1778856954062,50.16,79137.66,0.0,0.99106,1e-05,1.30977]
[1778856954808,50.16,79137.66,0.0,0.99106,1e-05,1.30977]
[1778856954983,50.16,79137.66,0.0,0.99106,1e-05,1.30977]
[1778856955059,50.16,79137.66,0.0,0.99106,1e-05,1.30977]
[1778856955128,50.16,79137.66,0.0,0.99106,1e-05,1.30977]
[1778856955195,50.16,79136.85,0.0,0.99105,1e-05,1.31068]
[1778856958810,50.16,79136.07,0.0,0.99104,1e-05,1.31156]
[1778856958946,50.16,79136.07,0.0,0.99104,1e-05,1.31156]
[1778856962736,50.16,79133.85,0.0,0.99102,1e-05,1.31406]
[1778856962813,50.16,79133.85,0.0,0.99102,1e-05,1.31406]
[1778856962875,50.16,79133.85,0.0,0.99102,1e-05,1.31406]
[1778856963066,50.16,79133.85,0.0,0.99102,1e-05,1.31406]
[1778856963159,50.16,79132.47,0.0,0.99101,1e-05,1.31562]
[1778856964110,50.16,79132.47,0.0,0.99101,1e-05,1.31562]
[1778856964225,50.16,79132.47,0.0,0.99101,1e-05,1.31562]
[1778856964312,50.16,79132.47,0.0,0.99101,1e-05,1.31562]
[1778856964472,50.16,79140.18,0.0,0.99108,1e-05,1.30694]
[1778856965479,50.16,79145.16,0.0,0.99112,1e-05,1.30136]
[1778856966567,50.16,79145.16,0.0,0.99112,1e-05,1.30136]
[1778856966619,50.16,79145.16,0.0,0.99112,1e-05,1.30136]
[1778856966815,50.16,79145.16,0.0,0.99112,1e-05,1.30136]
[1778856966916,50.16,79149.94,0.0,0.99117,1e-05,1.29602]
[1778856968019,50.16,79149.94,0.0,0.99117,1e-05,1.29602]
[1778856968058,50.16,79149.94,0.0,0.99117,1e-05,1.29602]
[1778856968172,50.16,79149.94,0.0,0.99117,1e-05,1.29602]
[1778856969060,50.16,79152.65,0.0,0.99119,1e-05,1.293]
[1778856969252,50.16,79152.65,0.0,0.99119,1e-05,1.293]
[1778856969295,50.16,79155.74,0.0,0.99122,1e-05,1.28957]
[1778856969507,50.16,79150.81,0.0,0.99117,1e-05,1.29505]
[1778856971839,50.16,79149.23,0.0,0.99116,1e-05,1.29681]
[1778856971913,50.16,79149.23,0.0,0.99116,1e-05,1.29681]
[1778856972061,50.16,79149.23,0.0,0.99116,1e-05,1.29681]
[1778856972134,50.16,79151.82,0.0,0.99118,1e-05,1.29392]
[1778856972872,50.16,79151.82,0.0,0.99118,1e-05,1.29392]
[1778856973064,50.16,79148.67,0.0,0.99115,1e-05,1.29743]
[1778856974542,50.16,79144.97,0.0,0.99112,1e-05,1.30157]
[1778856976458,50.16,79143.77,0.0,0.99111,1e-05,1.30291]
[1778856976817,50.16,79143.77,0.0,0.99111,1e-05,1.30291]
[1778856977064,50.16,79143.77,0.0,0.99111,1e-05,1.30291]
[1778856977074,50.16,79143.6,0.0,0.99111,1e-05,1.3031]
[1778856977942,50.16,79139.81,0.0,0.99108,1e-05,1.30735]
[1778856979039,50.16,79139.81,0.0,0.99108,1e-05,1.30735]
[1778856979060,50.16,79139.81,0.0,0.99108,1e-05,1.30735]
[1778856979155,50.16,79139.81,0.0,0.99108,1e-05,1.30735]
[1778856979232,50.16,79138.44,0.0,0.99106,1e-05,1.30889]
[1778856982604,50.16,79142.09,0.0,0.9911,1e-05,1.30479]
[1778856984549,50.16,79142.16,0.0,0.9911,1e-05,1.30472]
[1778856984562,50.16,79142.16,0.0,0.9911,1e-05,1.30472]
[1778856984610,50.16,79142.16,0.0,0.9911,1e-05,1.30472]
[1778856984816,50.16,79142.16,0.0,0.9911,1e-05,1.30472]
[1778856984914,50.16,79143.38,0.0,0.99111,1e-05,1.30335]
[1778856988365,50.16,79144.2,0.0,0.99111,1e-05,1.30243]
[1778856990660,50.16,79151.68,0.0,0.99118,1e-05,1.29408]
[1778856991950,50.16,79151.68,0.0,0.99118,1e-05,1.29408]
[1778856992062,50.16,79151.68,0.0,0.99118,1e-05,1.29408]
[1778856992069,50.16,79151.68,0.0,0.99118,1e-05,1.29408]
[1778856992310,50.16,79151.68,0.0,0.99118,1e-05,1.29408]
[1778856992396,50.16,79153.66,0.0,0.99121,1e-05,1.29016]
[1778856995695,50.16,79157.48,0.0,0.99124,1e-05,1.28592]
[1778857001331,50.16,79155.84,0.0,0.99123,1e-05,1.28774]
[1778857001433,50.16,79155.92,0.0,0.99123,1e-05,1.28765]
[1778857001482,50.16,79155.92,0.0,0.99123,1e-05,1.28765]
[1778857001561,50.16,79155.92,0.0,0.99123,1e-05,1.28765]
[1778857001737,50.16,79155.77,0.0,0.99123,1e-05,1.28782]
[1778857002540,50.16,79155.77,0.0,0.99123,1e-05,1.28782]
[1778857006432,50.16,79156.47,0.0,0.99123,1e-05,1.28704]
[1778857006566,50.16,79156.49,0.0,0.99123,1e-05,1.28702]
[1778857006772,50.16,79159.95,0.0,0.99126,1e-05,1.28319]
[1778857007510,50.16,79159.95,0.0,0.99126,1e-05,1.28319]
[1778857008340,50.16,79159.95,0.0,0.99126,1e-05,1.28319]
[1778857008439,50.16,79159.95,0.0,0.99126,1e-05,1.28319]
[1778857008438,50.16,79163.14,0.0,0.99129,1e-05,1.27966]
[1778857008569,50.16,79163.14,0.0,0.99129,1e-05,1.27966]
[1778857008786,50.16,79165.1,0.0,0.99131,1e-05,1.2775]
[1778857011819,50.16,79175.92,0.0,0.9914,1e-05,1.26563]
[1778857012826,50.16,79180.58,0.0,0.99144,1e-05,1.26054]
[1778857013957,50.16,79180.58,0.0,0.99144,1e-05,1.26054]
[1778857014031,50.16,79180.58,0.0,0.99144,1e-05,1.26054]
[1778857014059,50.16,79180.58,0.0,0.99144,1e-05,1.26054]
[1778857014120,50.16,79181.21,0.0,0.99145,1e-05,1.25986]
[1778857016398,50.16,79176.44,0.0,0.99141,1e-05,1.26506]
[1778857017295,50.16,79181.04,0.0,0.99145,1e-05,1.26004]
[1778857018589,50.16,79183.03,0.0,0.99146,1e-05,1.25788]
[1778857018660,50.16,79183.03,0.0,0.99146,1e-05,1.25788]
[1778857018869,50.16,79183.03,0.0,0.99146,1e-05,1.25788]
[1778857018933,50.16,79184.56,0.0,0.99148,1e-05,1.25621]
[1778857019877,50.16,79194.72,0.0,0.99156,1e-05,1.24521]
[1778857020888,50.16,79200.19,0.0,0.99161,1e-05,1.23933]
[1778857022936,50.16,79201.0,0.0,0.99162,1e-05,1.23846]
[1778857023035,50.16,79201.0,0.0,0.99162,1e-05,1.23846]
[1778857023082,50.16,79205.34,0.0,0.99165,1e-05,1.2338]
[1778857025926,50.16,79221.39,0.0,0.99179,1e-05,1.21673]
[1778857026931,50.16,79223.66,0.0,0.9918,1e-05,1.21433]
[1778857027938,50.16,79226.95,0.0,0.99183,1e-05,1.21086]
[1778857029954,50.16,79231.04,0.0,0.99186,1e-05,1.20655]
[1778857030961,50.16,79236.38,0.0,0.99191,1e-05,1.20095]
[1778857031968,50.16,79239.0,0.0,0.99193,1e-05,1.19822]
[1778857033985,50.16,79246.42,0.0,0.99199,1e-05,1.19049]
[1778857035999,50.16,79239.11,0.0,0.99193,1e-05,1.1981]
[1778857037005,50.16,79243.3,0.0,0.99196,1e-05,1.19373]
[1778857038012,50.16,79248.81,0.0,0.99201,1e-05,1.18801]
[1778857039019,50.16,79253.05,0.0,0.99204,1e-05,1.18362]
[1778857041033,50.16,79259.96,0.0,0.9921,1e-05,1.17649]
[1778857043047,50.16,79263.06,0.0,0.99212,1e-05,1.17331]
[1778857044369,50.16,79263.06,0.0,0.99212,1e-05,1.17331]
[1778857044411,50.16,79263.59,0.0,0.99213,1e-05,1.17276]
[1778857044504,50.16,79263.59,0.0,0.99213,1e-05,1.17276]
[1778857044560,50.16,79263.59,0.0,0.99213,1e-05,1.17276]
[1778857045061,50.16,79262.23,0.0,0.99212,1e-05,1.17416]
[1778857046068,50.16,79258.23,0.0,0.99208,1e-05,1.17827]
[1778857047075,50.16,79254.64,0.0,0.99206,1e-05,1.18197]
[1778857049089,50.16,79250.54,0.0,0.99202,1e-05,1.18621]
[1778857049858,50.16,79250.54,0.0,0.99202,1e-05,1.18621]
[1778857049891,50.16,79250.54,0.0,0.99202,1e-05,1.18621]
[1778857050061,50.16,79250.54,0.0,0.99202,1e-05,1.18621]
[1778857050096,50.16,79253.65,0.0,0.99205,1e-05,1.183]
[1778857051103,50.16,79256.88,0.0,0.99208,1e-05,1.17805]
[1778857052110,50.16,79260.2,0.0,0.99211,1e-05,1.17464]
[1778857054023,50.16,79260.28,0.0,0.99211,1e-05,1.17455]
[1778857054061,50.16,79260.28,0.0,0.99211,1e-05,1.17455]
[1778857054072,50.16,79260.28,0.0,0.99211,1e-05,1.17455]
[1778857054328,50.16,79260.28,0.0,0.99211,1e-05,1.17455]
[1778857054384,50.16,79261.91,0.0,0.99212,1e-05,1.17288]
[1778857058152,50.16,79266.1,0.0,0.99216,1e-05,1.16859]
[1778857059383,50.16,79266.1,0.0,0.99216,1e-05,1.16859]
[1778857059443,50.16,79266.1,0.0,0.99216,1e-05,1.16859]
[1778857059412,50.16,79267.29,0.0,0.99217,1e-05,1.16737]
[1778857059569,50.16,79267.29,0.0,0.99217,1e-05,1.16737]
[1778857059714,50.16,79267.29,0.0,0.99217,1e-05,1.16737]
[1778857060166,50.16,79268.51,0.0,0.99218,1e-05,1.16612]
[1778857062180,50.16,79274.11,0.0,0.99222,1e-05,1.16042]
[1778857063025,50.16,79274.11,0.0,0.99222,1e-05,1.16042]
[1778857063063,50.16,79274.11,0.0,0.99222,1e-05,1.16042]
[1778857063245,50.16,79274.11,0.0,0.99222,1e-05,1.16042]
[1778857063345,50.16,79281.11,0.0,0.99228,1e-05,1.15332]
[1778857066208,50.16,79274.69,0.0,0.99222,1e-05,1.15983]
[1778857066998,50.16,79274.69,0.0,0.99222,1e-05,1.15983]
[1778857067066,50.16,79274.69,0.0,0.99222,1e-05,1.15983]
[1778857067153,50.16,79274.69,0.0,0.99222,1e-05,1.15983]
[1778857067215,50.16,79271.58,0.0,0.9922,1e-05,1.16299]
[1778857069067,50.16,79271.05,0.0,0.9922,1e-05,1.16353]
[1778857069113,50.16,79271.05,0.0,0.9922,1e-05,1.16353]
[1778857069229,50.16,79270.46,0.0,0.99219,1e-05,1.16413]
[1778857070236,50.16,79267.55,0.0,0.99217,1e-05,1.16711]
[1778857071464,50.16,79267.55,0.0,0.99217,1e-05,1.16711]
[1778857071243,50.16,79262.49,0.0,0.99213,1e-05,1.17229]
[1778857073073,50.16,79261.51,0.0,0.99212,1e-05,1.17329]
[1778857073208,50.16,79261.51,0.0,0.99212,1e-05,1.17329]
[1778857073321,50.16,79261.51,0.0,0.99212,1e-05,1.17329]
[1778857073402,50.16,79262.56,0.0,0.99213,1e-05,1.17221]
[1778857074017,50.16,79262.56,0.0,0.99213,1e-05,1.17221]
[1778857075073,50.16,79263.07,0.0,0.99213,1e-05,1.17169]
[1778857075225,50.16,79263.07,0.0,0.99213,1e-05,1.17169]
[1778857075271,50.16,79266.95,0.0,0.99216,1e-05,1.16772]
[1778857076278,50.16,79273.97,0.0,0.99222,1e-05,1.16056]
[1778857078292,50.16,79275.04,0.0,0.99223,1e-05,1.15947]
[1778857079076,50.16,79275.04,0.0,0.99223,1e-05,1.15947]
[1778857079147,50.16,79275.04,0.0,0.99223,1e-05,1.15947]
[1778857079510,50.16,79273.33,0.0,0.99221,1e-05,1.16121]
[1778857081313,50.16,79269.31,0.0,0.99218,1e-05,1.16531]
[1778857083072,50.16,79267.96,0.0,0.99217,1e-05,1.16669]
[1778857083223,50.16,79267.96,0.0,0.99217,1e-05,1.16669]
[1778857083327,50.16,79268.5,0.0,0.99218,1e-05,1.16613]
[1778857087076,50.16,79269.32,0.0,0.99218,1e-05,1.1653]
[1778857087219,50.16,79269.32,0.0,0.99218,1e-05,1.1653]
[1778857087355,50.16,79268.47,0.0,0.99218,1e-05,1.16617]
[1778857088362,50.16,79263.69,0.0,0.99214,1e-05,1.17106]
[1778857089369,50.16,79255.91,0.0,0.99208,1e-05,1.17905]
[1778857090377,50.16,79251.35,0.0,0.99204,1e-05,1.18376]
[1778857090572,50.16,79251.35,0.0,0.99204,1e-05,1.18376]
[1778857090649,50.16,79251.35,0.0,0.99204,1e-05,1.18376]
[1778857091384,50.16,79249.87,0.0,0.99203,1e-05,1.18529]
[1778857092088,50.16,79249.87,0.0,0.99203,1e-05,1.18529]
[1778857092197,50.16,79249.87,0.0,0.99203,1e-05,1.18529]
[1778857092240,50.16,79249.87,0.0,0.99203,1e-05,1.18529]
[1778857092273,50.16,79249.87,0.0,0.99203,1e-05,1.18529]
[1778857092392,50.16,79248.44,0.0,0.99202,1e-05,1.18677]
[1778857092811,50.16,79248.44,0.0,0.99202,1e-05,1.18677]
[1778857093399,50.16,79247.39,0.0,0.99201,1e-05,1.18786]
[1778857095413,50.16,79240.56,0.0,0.99195,1e-05,1.19496]
[1778857097394,50.16,79239.43,0.0,0.99194,1e-05,1.19614]
[1778857097560,50.16,79239.43,0.0,0.99194,1e-05,1.19614]
[1778857097427,50.16,79237.02,0.0,0.99192,1e-05,1.19865]
[1778857097662,50.16,79237.02,0.0,0.99192,1e-05,1.19865]
[1778857098434,50.16,79241.41,0.0,0.99196,1e-05,1.19407]
[1778857100448,50.16,79245.35,0.0,0.99199,1e-05,1.18998]
[1778857101070,50.16,79245.35,0.0,0.99199,1e-05,1.18998]
[1778857101125,50.16,79245.35,0.0,0.99199,1e-05,1.18998]
[1778857101468,50.16,79245.35,0.0,0.99199,1e-05,1.18998]
[1778857101560,50.16,79249.2,0.0,0.99202,1e-05,1.18598]
[1778857102071,50.16,79249.2,0.0,0.99202,1e-05,1.18598]
[1778857102313,50.16,79249.2,0.0,0.99202,1e-05,1.18598]
[1778857103071,50.16,79248.91,0.0,0.99202,1e-05,1.18628]
[1778857103153,50.16,79248.91,0.0,0.99202,1e-05,1.18628]
[1778857103311,50.16,79248.91,0.0,0.99202,1e-05,1.18628]
[1778857103394,50.16,79248.91,0.0,0.99202,1e-05,1.18628]
[1778857103469,50.16,79249.48,0.0,0.99202,1e-05,1.18569]
[1778857105483,50.16,79240.82,0.0,0.99195,1e-05,1.19469]
[1778857106386,50.16,79240.82,0.0,0.99195,1e-05,1.19469]
[1778857106490,50.16,79226.55,0.0,0.99184,1e-05,1.20963]
[1778857107300,50.16,79226.55,0.0,0.99184,1e-05,1.20963]
[1778857107497,50.16,79219.98,0.0,0.99178,1e-05,1.21657]
[1778857108504,50.16,79216.42,0.0,0.99175,1e-05,1.22034]
[1778857109072,50.16,79216.42,0.0,0.99175,1e-05,1.22034]
[1778857109305,50.16,79216.42,0.0,0.99175,1e-05,1.22034]
[1778857109511,50.16,79215.2,0.0,0.99174,1e-05,1.22163]
[1778857111525,50.16,79217.57,0.0,0.99178,1e-05,1.21747]
[1778857113069,50.16,79217.18,0.0,0.99177,1e-05,1.21788]
[1778857113247,50.16,79217.18,0.0,0.99177,1e-05,1.21788]
[1778857113539,50.16,79220.81,0.0,0.9918,1e-05,1.21404]
[1778857114548,50.16,79225.03,0.0,0.99184,1e-05,1.20959]
[1778857115257,50.16,79225.03,0.0,0.99184,1e-05,1.20959]
[1778857115570,50.16,79225.03,0.0,0.99184,1e-05,1.20959]
[1778857115553,50.16,79233.44,0.0,0.99191,1e-05,1.20076]
[1778857116560,50.16,79239.5,0.0,0.99195,1e-05,1.19443]
[1778857117567,50.16,79241.8,0.0,0.99197,1e-05,1.19204]
[1778857118574,50.16,79245.63,0.0,0.992,1e-05,1.18806]
[1778857119065,50.16,79245.63,0.0,0.992,1e-05,1.18806]
[1778857119205,50.16,79245.63,0.0,0.992,1e-05,1.18806]
[1778857119308,50.16,79245.63,0.0,0.992,1e-05,1.18806]
[1778857119468,50.16,79245.63,0.0,0.992,1e-05,1.18806]
[1778857119581,50.16,79247.46,0.0,0.99202,1e-05,1.18616]
[1778857121595,50.16,79244.62,0.0,0.992,1e-05,1.18911]
[1778857123069,50.16,79244.62,0.0,0.992,1e-05,1.18911]
[1778857123186,50.16,79244.62,0.0,0.992,1e-05,1.18911]
[1778857123310,50.16,79244.62,0.0,0.992,1e-05,1.18911]
[1778857123504,50.16,79244.62,0.0,0.992,1e-05,1.18911]
[1778857123595,50.16,79244.02,0.0,0.99199,1e-05,1.18973]
[1778857123957,50.16,79244.02,0.0,0.99199,1e-05,1.18973]
[1778857124058,50.16,79244.02,0.0,0.99199,1e-05,1.18973]
[1778857127066,50.16,79245.72,0.0,0.992,1e-05,1.18797]
[1778857127178,50.16,79245.72,0.0,0.992,1e-05,1.18797]
[1778857127313,50.16,79245.72,0.0,0.992,1e-05,1.18797]
[1778857127410,50.16,79245.72,0.0,0.992,1e-05,1.18797]
[1778857127507,50.16,79245.7,0.0,0.992,1e-05,1.18799]
[1778857133046,50.16,79245.32,0.0,0.992,1e-05,1.18838]
[1778857138032,50.16,79244.01,0.0,0.99199,1e-05,1.18974]
[1778857138064,50.16,79244.01,0.0,0.99199,1e-05,1.18974]
[1778857138074,50.16,79244.01,0.0,0.99199,1e-05,1.18974]
[1778857138308,50.16,79244.01,0.0,0.99199,1e-05,1.18974]
[1778857141735,50.16,79233.46,0.0,0.99191,1e-05,1.20074]
[1778857142742,50.16,79230.01,0.0,0.99188,1e-05,1.20436]
[1778857144757,50.16,79225.53,0.0,0.99184,1e-05,1.20907]
[1778857145764,50.16,79220.47,0.0,0.9918,1e-05,1.2144]
[1778857146771,50.16,79215.57,0.0,0.99176,1e-05,1.21959]
[1778857147778,50.16,79210.11,0.0,0.99171,1e-05,1.22539]
[1778857148785,50.16,79199.38,0.0,0.99162,1e-05,1.23686]
[1778857149792,50.16,79197.9,0.0,0.99161,1e-05,1.23845]
[1778857152814,50.16,79190.66,0.0,0.99155,1e-05,1.24624]
[1778857153821,50.16,79188.97,0.0,0.99154,1e-05,1.24807]
[1778857155113,50.16,79188.97,0.0,0.99154,1e-05,1.24807]
[1778857155128,50.16,79186.63,0.0,0.99152,1e-05,1.2506]
[1778857156550,50.16,79186.63,0.0,0.99152,1e-05,1.2506]
[1778857156615,50.16,79179.1,0.0,0.99145,1e-05,1.25878]
[1778857156842,50.16,79176.63,0.0,0.99143,1e-05,1.26147]
[1778857157849,50.16,79174.73,0.0,0.99141,1e-05,1.26354]
[1778857158666,50.16,79174.73,0.0,0.99141,1e-05,1.26354]
[1778857159863,50.16,79170.34,0.0,0.99138,1e-05,1.26834]
[1778857160870,50.16,79164.46,0.0,0.99133,1e-05,1.2748]
[1778857165905,50.16,79160.1,0.0,0.99129,1e-05,1.2796]
[1778857167582,50.16,79160.1,0.0,0.99129,1e-05,1.2796]
[1778857167637,50.16,79155.46,0.0,0.99125,1e-05,1.28473]
[1778857167919,50.16,79152.51,0.0,0.99122,1e-05,1.288]
[1778857168926,50.16,79149.33,0.0,0.99119,1e-05,1.29154]
[1778857170350,50.16,79149.33,0.0,0.99119,1e-05,1.29154]
[1778857170564,50.16,79149.33,0.0,0.99119,1e-05,1.29154]
[1778857170592,50.16,79149.33,0.0,0.99119,1e-05,1.29154]
[1778857170595,50.16,79150.1,0.0,0.9912,1e-05,1.29068]
[1778857171947,50.16,79143.91,0.0,0.99116,1e-05,1.29585]
[1778857172954,50.16,79141.28,0.0,0.99113,1e-05,1.29879]
[1778857174615,50.16,79141.28,0.0,0.99113,1e-05,1.29879]
[1778857174968,50.16,79143.48,0.0,0.99115,1e-05,1.29633]
[1778857175975,50.16,79138.64,0.0,0.99111,1e-05,1.30174]
[1778857176982,50.16,79135.3,0.0,0.99108,1e-05,1.30549]
[1778857177989,50.16,79133.84,0.0,0.99107,1e-05,1.30713]
[1778857181011,50.16,79135.64,0.0,0.99108,1e-05,1.3051]
[1778857183794,50.16,79136.05,0.0,0.99109,1e-05,1.30464]
[1778857183811,50.16,79136.05,0.0,0.99109,1e-05,1.30464]
[1778857183906,50.16,79136.05,0.0,0.99109,1e-05,1.30464]
[1778857184060,50.16,79136.05,0.0,0.99109,1e-05,1.30464]
[1778857186046,50.16,79137.69,0.0,0.9911,1e-05,1.30281]
[1778857190074,50.16,79134.63,0.0,0.99108,1e-05,1.30624]
[1778857191081,50.16,79132.81,0.0,0.99106,1e-05,1.30828]
[1778857192973,50.16,79132.77,0.0,0.99106,1e-05,1.30833]
[1778857193059,50.16,79132.77,0.0,0.99106,1e-05,1.30833]
[1778857193313,50.16,79132.77,0.0,0.99106,1e-05,1.30833]
[1778857196116,50.16,79131.01,0.0,0.99104,1e-05,1.31031]
[1778857197552,50.16,79131.01,0.0,0.99104,1e-05,1.31031]
[1778857197561,50.16,79131.01,0.0,0.99104,1e-05,1.31031]
[1778857197563,50.16,79131.01,0.0,0.99104,1e-05,1.31031]
[1778857197653,50.16,79127.13,0.0,0.99101,1e-05,1.31468]
[1778857197811,50.16,79127.13,0.0,0.99101,1e-05,1.31468]
[1778857201151,50.16,79134.89,0.0,0.99108,1e-05,1.30595]
[1778857202159,50.16,79154.3,0.0,0.99125,1e-05,1.2843]
[1778857203165,50.16,79165.77,0.0,0.99135,1e-05,1.27166]
[1778857204172,50.16,79164.48,0.0,0.99134,1e-05,1.27307]
[1778857205179,50.16,79156.58,0.0,0.99127,1e-05,1.28178]
[1778857206191,50.16,79153.55,0.0,0.99124,1e-05,1.28513]
[1778857207197,50.16,79161.01,0.0,0.99131,1e-05,1.27689]
[1778857208204,50.16,79152.22,0.0,0.99123,1e-05,1.28661]
[1778857209211,50.16,79134.31,0.0,0.99107,1e-05,1.3066]
[1778857210218,50.16,79136.47,0.0,0.99109,1e-05,1.30417]
[1778857211225,50.16,79138.11,0.0,0.99111,1e-05,1.30233]
[1778857212232,50.16,79134.2,0.0,0.99107,1e-05,1.30672]
[1778857213239,50.16,79137.29,0.0,0.9911,1e-05,1.30325]
[1778857215253,50.16,79130.59,0.0,0.99104,1e-05,1.31078]
[1778857215743,50.16,79130.59,0.0,0.99104,1e-05,1.31078]
[1778857215812,50.16,79130.59,0.0,0.99104,1e-05,1.31078]
[1778857215870,50.16,79130.59,0.0,0.99104,1e-05,1.31078]
[1778857216064,50.16,79130.59,0.0,0.99104,1e-05,1.31078]
[1778857216260,50.16,79132.52,0.0,0.99106,1e-05,1.30861]
[1778857217267,50.16,79136.28,0.0,0.99109,1e-05,1.30439]
[1778857218284,50.16,79134.78,0.0,0.99108,1e-05,1.30607]
[1778857218976,50.16,79134.78,0.0,0.99108,1e-05,1.30607]
[1778857219040,50.16,79134.78,0.0,0.99108,1e-05,1.30607]
[1778857219062,50.16,79134.78,0.0,0.99108,1e-05,1.30607]
[1778857219283,50.16,79131.95,0.0,0.99105,1e-05,1.30925]
[1778857220288,50.16,79133.58,0.0,0.99107,1e-05,1.30742]
[1778857221295,50.16,79142.63,0.0,0.99115,1e-05,1.29728]
[1778857222302,50.16,79145.0,0.0,0.99117,1e-05,1.29464]
[1778857223628,50.16,79145.0,0.0,0.99117,1e-05,1.29464]
[1778857223637,50.16,79145.0,0.0,0.99117,1e-05,1.29464]
[1778857223630,50.16,79151.65,0.0,0.99123,1e-05,1.28724]
[1778857223811,50.16,79151.65,0.0,0.99123,1e-05,1.28724]
[1778857226330,50.16,79153.37,0.0,0.99124,1e-05,1.28533]
[1778857227337,50.16,79155.15,0.0,0.99126,1e-05,1.28336]
[1778857229351,50.16,79150.46,0.0,0.99122,1e-05,1.28856]
[1778857231365,50.16,79155.57,0.0,0.99127,1e-05,1.28119]
[1778857232372,50.16,79157.27,0.0,0.99129,1e-05,1.27931]
[1778857233450,50.16,79157.27,0.0,0.99129,1e-05,1.27931]
[1778857233511,50.16,79157.27,0.0,0.99129,1e-05,1.27931]
[1778857233573,50.16,79157.27,0.0,0.99129,1e-05,1.27931]
[1778857234394,50.16,79165.13,0.0,0.99135,1e-05,1.27066]
[1778857235393,50.16,79173.02,0.0,0.99142,1e-05,1.26202]
[1778857236400,50.16,79177.38,0.0,0.99146,1e-05,1.25727]
[1778857237407,50.16,79179.15,0.0,0.99147,1e-05,1.25535]
[1778857238414,50.16,79182.62,0.0,0.9915,1e-05,1.25158]
[1778857239421,50.16,79180.39,0.0,0.99149,1e-05,1.254]
[1778857241436,50.16,79178.01,0.0,0.99146,1e-05,1.25658]
[1778857242017,50.16,79178.01,0.0,0.99146,1e-05,1.25658]
[1778857242063,50.16,79178.01,0.0,0.99146,1e-05,1.25658]
[1778857242083,50.16,79178.01,0.0,0.99146,1e-05,1.25658]
[1778857242312,50.16,79178.01,0.0,0.99146,1e-05,1.25658]
[1778857242595,50.16,79178.01,0.0,0.99146,1e-05,1.25658]
[1778857246003,50.16,79176.48,0.0,0.99145,1e-05,1.25825]
[1778857246502,50.16,79170.58,0.0,0.9914,1e-05,1.26469]
[1778857247842,50.16,79169.82,0.0,0.99139,1e-05,1.26552]
[1778857248295,50.16,79169.82,0.0,0.99139,1e-05,1.26552]
[1778857248314,50.16,79169.82,0.0,0.99139,1e-05,1.26552]
[1778857248581,50.16,79169.82,0.0,0.99139,1e-05,1.26552]
[1778857248814,50.16,79169.02,0.0,0.99139,1e-05,1.26639]
[1778857249492,50.16,79165.27,0.0,0.99136,1e-05,1.2705]
[1778857250499,50.16,79161.25,0.0,0.99132,1e-05,1.27492]
[1778857251506,50.16,79158.19,0.0,0.99129,1e-05,1.27829]
[1778857254527,50.16,79147.02,0.0,0.9912,1e-05,1.29067]
[1778857255534,50.16,79143.56,0.0,0.99117,1e-05,1.29452]
[1778857255833,50.16,79143.56,0.0,0.99117,1e-05,1.29452]
[1778857256541,50.16,79137.59,0.0,0.99111,1e-05,1.30119]
[1778857257548,50.16,79134.45,0.0,0.99109,1e-05,1.30471]
[1778857258555,50.16,79129.48,0.0,0.99104,1e-05,1.31029]
[1778857259562,50.16,79127.09,0.0,0.99102,1e-05,1.31299]
[1778857260569,50.16,79124.34,0.0,0.991,1e-05,1.31609]
[1778857263362,50.16,79124.93,0.0,0.991,1e-05,1.31543]
[1778857263447,50.16,79124.93,0.0,0.991,1e-05,1.31543]
[1778857263563,50.16,79124.93,0.0,0.991,1e-05,1.31543]
[1778857263572,50.16,79124.93,0.0,0.991,1e-05,1.31543]
[1778857263813,50.16,79124.99,0.0,0.991,1e-05,1.31536]
[1778857269642,50.16,79134.93,0.0,0.99109,1e-05,1.30417]
[1778857270645,50.16,79155.52,0.0,0.99127,1e-05,1.28124]
[1778857271653,50.16,79165.44,0.0,0.99136,1e-05,1.27032]
[1778857272660,50.16,79170.3,0.0,0.9914,1e-05,1.26499]
[1778857273667,50.16,79175.14,0.0,0.99144,1e-05,1.25971]
[1778857275874,50.16,79175.1,0.0,0.99144,1e-05,1.25975]
[1778857275885,50.16,79175.1,0.0,0.99144,1e-05,1.25975]
[1778857276060,50.16,79175.1,0.0,0.99144,1e-05,1.25975]
[1778857276475,50.16,79175.1,0.0,0.99144,1e-05,1.25975]
[1778857276688,50.16,79179.46,0.0,0.99148,1e-05,1.25501]
[1778857277696,50.16,79180.96,0.0,0.99149,1e-05,1.25338]
[1778857278429,50.16,79180.96,0.0,0.99149,1e-05,1.25338]
[1778857278563,50.16,79180.96,0.0,0.99149,1e-05,1.25338]
[1778857278706,50.16,79184.43,0.0,0.99152,1e-05,1.24962]
[1778857279102,50.16,79184.43,0.0,0.99152,1e-05,1.24962]
[1778857279712,50.16,79188.81,0.0,0.99156,1e-05,1.24488]
[1778857280351,50.16,79188.81,0.0,0.99156,1e-05,1.24488]
[1778857280560,50.16,79188.81,0.0,0.99156,1e-05,1.24488]
[1778857280718,50.16,79190.63,0.0,0.99157,1e-05,1.24292]
[1778857283739,50.16,79192.75,0.0,0.99159,1e-05,1.24064]
[1778857283821,50.16,79192.75,0.0,0.99159,1e-05,1.24064]
[1778857284747,50.16,79200.59,0.0,0.99166,1e-05,1.23223]
[1778857285753,50.16,79202.82,0.0,0.99167,1e-05,1.22984]
[1778857286760,50.16,79206.0,0.0,0.9917,1e-05,1.22645]
[1778857287767,50.16,79208.19,0.0,0.99172,1e-05,1.22412]
[1778857290327,50.16,79208.63,0.0,0.99172,1e-05,1.22365]
[1778857290384,50.16,79208.63,0.0,0.99172,1e-05,1.22365]
[1778857290572,50.16,79208.63,0.0,0.99172,1e-05,1.22365]
[1778857290647,50.16,79213.06,0.0,0.99176,1e-05,1.21895]
[1778857290789,50.16,79211.85,0.0,0.99175,1e-05,1.22023]
[1778857293322,50.16,79215.83,0.0,0.99179,1e-05,1.21436]
[1778857293810,50.16,79218.57,0.0,0.99182,1e-05,1.21147]
[1778857296831,50.16,79217.14,0.0,0.9918,1e-05,1.21298]
[1778857297838,50.16,79212.94,0.0,0.99177,1e-05,1.21742]
[1778857298952,50.16,79212.94,0.0,0.99177,1e-05,1.21742]
[1778857299394,50.16,79212.94,0.0,0.99177,1e-05,1.21742]
[1778857299490,50.16,79193.08,0.0,0.9916,1e-05,1.23861]
[1778857300316,50.16,79193.08,0.0,0.9916,1e-05,1.23861]
[1778857300324,50.16,79169.96,0.0,0.99141,1e-05,1.26367]
[1778857300869,50.16,79154.2,0.0,0.99127,1e-05,1.28099]
[1778857302396,50.16,79154.2,0.0,0.99127,1e-05,1.28099]
[1778857302405,50.16,79158.65,0.0,0.99131,1e-05,1.27608]
[1778857302883,50.16,79168.09,0.0,0.99139,1e-05,1.26571]
[1778857303890,50.16,79173.95,0.0,0.99144,1e-05,1.25931]
[1778857305375,50.16,79173.95,0.0,0.99144,1e-05,1.25931]
[1778857305456,50.16,79177.78,0.0,0.99147,1e-05,1.25515]
[1778857305904,50.16,79185.72,0.0,0.99154,1e-05,1.24654]
[1778857307622,50.16,79185.72,0.0,0.99154,1e-05,1.24654]
[1778857307635,50.16,79190.56,0.0,0.99158,1e-05,1.24132]
[1778857307810,50.16,79190.56,0.0,0.99158,1e-05,1.24132]
[1778857307921,50.16,79195.63,0.0,0.99163,1e-05,1.23587]
[1778857308928,50.16,79185.58,0.0,0.99154,1e-05,1.24669]
[1778857309935,50.16,79177.41,0.0,0.99147,1e-05,1.25555]
[1778857310942,50.16,79183.95,0.0,0.99153,1e-05,1.24846]
[1778857312512,50.16,79183.95,0.0,0.99153,1e-05,1.24846]
[1778857312604,50.16,79193.8,0.0,0.99161,1e-05,1.23784]
[1778857312957,50.16,79200.32,0.0,0.99166,1e-05,1.23085]
[1778857313964,50.16,79204.71,0.0,0.9917,1e-05,1.22617]
[1778857314971,50.16,79211.64,0.0,0.99176,1e-05,1.2188]
[1778857315978,50.16,79206.53,0.0,0.99172,1e-05,1.22423]
[1778857316985,50.16,79199.2,0.0,0.99165,1e-05,1.23205]
[1778857317993,50.16,79195.48,0.0,0.99162,1e-05,1.23603]
[1778857319427,50.16,79195.48,0.0,0.99162,1e-05,1.23603]
[1778857319435,50.16,79195.48,0.0,0.99162,1e-05,1.23603]
[1778857319562,50.16,79195.48,0.0,0.99162,1e-05,1.23603]
[1778857319570,50.16,79195.48,0.0,0.99162,1e-05,1.23603]
[1778857319663,50.16,79191.2,0.0,0.99159,1e-05,1.24063]
[1778857320017,50.16,79188.18,0.0,0.99156,1e-05,1.24389]
[1778857322031,50.16,79185.1,0.0,0.99154,1e-05,1.24721]
[1778857323055,50.16,79172.08,0.0,0.99143,1e-05,1.26135]
[1778857324050,50.16,79169.84,0.0,0.99141,1e-05,1.2638]
[1778857327071,50.16,79172.95,0.0,0.99143,1e-05,1.2604]
[1778857327859,50.16,79172.95,0.0,0.99143,1e-05,1.2604]
[1778857327955,50.16,79172.95,0.0,0.99143,1e-05,1.2604]
[1778857328061,50.16,79172.95,0.0,0.99143,1e-05,1.2604]
[1778857328102,50.16,79172.95,0.0,0.99143,1e-05,1.2604]
[1778857330244,50.16,79173.54,0.0,0.99144,1e-05,1.25976]
[1778857330310,50.16,79173.54,0.0,0.99144,1e-05,1.25976]
[1778857330335,50.16,79173.54,0.0,0.99144,1e-05,1.25976]
[1778857330568,50.16,79173.54,0.0,0.99144,1e-05,1.25976]
[1778857330668,50.16,79173.03,0.0,0.99143,1e-05,1.26032]
[1778857331069,50.16,79173.03,0.0,0.99143,1e-05,1.26032]
[1778857331200,50.16,79173.03,0.0,0.99143,1e-05,1.26032]
[1778857331299,50.16,79173.03,0.0,0.99143,1e-05,1.26032]
[1778857331416,50.16,79173.03,0.0,0.99143,1e-05,1.26032]
[1778857331517,50.16,79176.54,0.0,0.99146,1e-05,1.25649]
[1778857333114,50.16,79170.85,0.0,0.99141,1e-05,1.2627]
[1778857334791,50.16,79170.85,0.0,0.99141,1e-05,1.2627]
[1778857334832,50.16,79170.91,0.0,0.99142,1e-05,1.26263]
[1778857334880,50.16,79170.91,0.0,0.99142,1e-05,1.26263]
[1778857336726,50.16,79168.51,0.0,0.99139,1e-05,1.26525]
[1778857336808,50.16,79168.51,0.0,0.99139,1e-05,1.26525]
[1778857336809,50.16,79166.43,0.0,0.99138,1e-05,1.26753]
[1778857336865,50.16,79166.43,0.0,0.99138,1e-05,1.26753]
[1778857337063,50.16,79166.43,0.0,0.99138,1e-05,1.26753]
[1778857337118,50.16,79166.43,0.0,0.99138,1e-05,1.26753]
[1778857337142,50.16,79167.33,0.0,0.99138,1e-05,1.26655]
[1778857341062,50.16,79167.4,0.0,0.99138,1e-05,1.26647]
[1778857341110,50.16,79167.4,0.0,0.99138,1e-05,1.26647]
[1778857342185,50.16,79167.6,0.0,0.99139,1e-05,1.26625]
[1778857342222,50.16,79167.6,0.0,0.99139,1e-05,1.26625]
[1778857342309,50.16,79167.6,0.0,0.99139,1e-05,1.26625]
[1778857342322,50.16,79167.02,0.0,0.99138,1e-05,1.26688]
[1778857343185,50.16,79158.67,0.0,0.99131,1e-05,1.27606]
[1778857344192,50.16,79147.42,0.0,0.99121,1e-05,1.2885]
[1778857344911,50.16,79147.42,0.0,0.99121,1e-05,1.2885]
[1778857345071,50.16,79147.42,0.0,0.99121,1e-05,1.2885]
[1778857345199,50.16,79143.0,0.0,0.99117,1e-05,1.29342]
[1778857346570,50.16,79143.0,0.0,0.99117,1e-05,1.29342]
[1778857346915,50.16,79143.78,0.0,0.99118,1e-05,1.29255]
[1778857347216,50.16,79151.27,0.0,0.99124,1e-05,1.28423]
[1778857349068,50.16,79148.97,0.0,0.99122,1e-05,1.28678]
[1778857349359,50.16,79148.97,0.0,0.99122,1e-05,1.28678]
[1778857349457,50.16,79140.88,0.0,0.99115,1e-05,1.29578]
[1778857350815,50.16,79140.88,0.0,0.99115,1e-05,1.29578]
[1778857350837,50.16,79134.8,0.0,0.9911,1e-05,1.30258]
[1778857351115,50.16,79134.8,0.0,0.9911,1e-05,1.30258]
[1778857351310,50.16,79134.8,0.0,0.9911,1e-05,1.30258]
[1778857351440,50.16,79134.8,0.0,0.9911,1e-05,1.30258]
[1778857351541,50.16,79123.53,0.0,0.99101,1e-05,1.31352]
[1778857352251,50.16,79119.06,0.0,0.99097,1e-05,1.31858]
[1778857355058,50.16,79117.98,0.0,0.99096,1e-05,1.3198]
[1778857355230,50.16,79117.98,0.0,0.99096,1e-05,1.3198]
[1778857355272,50.16,79113.73,0.0,0.99092,1e-05,1.32462]
[1778857358203,50.16,79116.67,0.0,0.99095,1e-05,1.32128]
[1778857358254,50.16,79116.67,0.0,0.99095,1e-05,1.32128]
[1778857358310,50.16,79116.67,0.0,0.99095,1e-05,1.32128]
[1778857358396,50.16,79115.77,0.0,0.99094,1e-05,1.32231]
[1778857359300,50.16,79111.93,0.0,0.99091,1e-05,1.32667]
[1778857360307,50.16,79108.99,0.0,0.99088,1e-05,1.33002]
[1778857361314,50.16,79112.22,0.0,0.99091,1e-05,1.32634]
[1778857363328,50.16,79107.38,0.0,0.99087,1e-05,1.33186]
[1778857363935,50.16,79107.38,0.0,0.99087,1e-05,1.33186]
[1778857364058,50.16,79107.38,0.0,0.99087,1e-05,1.33186]
[1778857366349,50.16,79102.38,0.0,0.99082,1e-05,1.33758]
[1778857367519,50.16,79102.38,0.0,0.99082,1e-05,1.33758]
[1778857367569,50.16,79102.38,0.0,0.99082,1e-05,1.33758]
[1778857367722,50.16,79102.38,0.0,0.99082,1e-05,1.33758]
[1778857367808,50.16,79102.38,0.0,0.99082,1e-05,1.33758]
[1778857367805,50.16,79104.34,0.0,0.99084,1e-05,1.33533]
[1778857368872,50.16,79102.67,0.0,0.99082,1e-05,1.33724]
[1778857368939,50.16,79102.67,0.0,0.99082,1e-05,1.33724]
[1778857369066,50.16,79102.67,0.0,0.99082,1e-05,1.33724]
[1778857369108,50.16,79102.67,0.0,0.99082,1e-05,1.33724]
[1778857369370,50.16,79097.39,0.0,0.99077,1e-05,1.34331]
[1778857372565,50.16,79095.51,0.0,0.99076,1e-05,1.34547]
[1778857372611,50.16,79095.51,0.0,0.99076,1e-05,1.34547]
[1778857372810,50.16,79095.51,0.0,0.99076,1e-05,1.34547]
[1778857372695,50.16,79090.15,0.0,0.99071,1e-05,1.35165]
[1778857374405,50.16,79094.32,0.0,0.99075,1e-05,1.34684]
[1778857375412,50.16,79090.57,0.0,0.99071,1e-05,1.35117]
[1778857376622,50.16,79090.57,0.0,0.99071,1e-05,1.35117]
[1778857376810,50.16,79090.57,0.0,0.99071,1e-05,1.35117]
[1778857376822,50.16,79088.55,0.0,0.99069,1e-05,1.3535]
[1778857378322,50.16,79086.41,0.0,0.99067,1e-05,1.35598]
[1778857378510,50.16,79086.41,0.0,0.99067,1e-05,1.35598]
[1778857378511,50.16,79082.15,0.0,0.99063,1e-05,1.36093]
[1778857379442,50.16,79076.2,0.0,0.99058,1e-05,1.36786]
[1778857381456,50.16,79072.53,0.0,0.99054,1e-05,1.37215]
[1778857383470,50.16,79065.8,0.0,0.99048,1e-05,1.38004]
[1778857384265,50.16,79065.8,0.0,0.99048,1e-05,1.38004]
[1778857387498,50.16,79075.69,0.0,0.99057,1e-05,1.36845]
[1778857388505,50.16,79082.08,0.0,0.99063,1e-05,1.36101]
[1778857391711,50.16,79083.42,0.0,0.99065,1e-05,1.35945]
[1778857391810,50.16,79083.42,0.0,0.99065,1e-05,1.35945]
[1778857391794,50.16,79084.66,0.0,0.99066,1e-05,1.35801]
[1778857391903,50.16,79084.66,0.0,0.99066,1e-05,1.35801]
[1778857392087,50.16,79084.66,0.0,0.99066,1e-05,1.35801]
[1778857392533,50.16,79090.89,0.0,0.99071,1e-05,1.3508]
[1778857394551,50.16,79086.92,0.0,0.99068,1e-05,1.35539]
[1778857395558,50.16,79090.68,0.0,0.99071,1e-05,1.35104]
[1778857397572,50.16,79081.99,0.0,0.99063,1e-05,1.36111]
[1778857399586,50.16,79073.98,0.0,0.99056,1e-05,1.37045]
[1778857401600,50.16,79065.86,0.0,0.99048,1e-05,1.37997]
[1778857403598,50.16,79064.37,0.0,0.99047,1e-05,1.38173]
[1778857403706,50.16,79064.37,0.0,0.99047,1e-05,1.38173]
[1778857403811,50.16,79064.37,0.0,0.99047,1e-05,1.38173]
[1778857403875,50.16,79065.85,0.0,0.99048,1e-05,1.37998]
[1778857404621,50.16,79077.73,0.0,0.99059,1e-05,1.36607]
[1778857406635,50.16,79078.2,0.0,0.9906,1e-05,1.36552]
[1778857407448,50.16,79078.2,0.0,0.9906,1e-05,1.36552]
[1778857407547,50.16,79078.2,0.0,0.9906,1e-05,1.36552]
[1778857407561,50.16,79078.2,0.0,0.9906,1e-05,1.36552]
[1778857407642,50.16,79079.93,0.0,0.99061,1e-05,1.36351]
[1778857410663,50.16,79071.28,0.0,0.99053,1e-05,1.37361]
[1778857411670,50.16,79066.58,0.0,0.9905,1e-05,1.37733]
[1778857412906,50.16,79066.58,0.0,0.9905,1e-05,1.37733]
[1778857412677,50.16,79065.62,0.0,0.99049,1e-05,1.37845]
[1778857413012,50.16,79065.62,0.0,0.99049,1e-05,1.37845]
[1778857413065,50.16,79065.62,0.0,0.99049,1e-05,1.37845]
[1778857413684,50.16,79066.42,0.0,0.9905,1e-05,1.37751]
[1778857417621,50.16,79066.36,0.0,0.9905,1e-05,1.37758]
[1778857418906,50.16,79067.01,0.0,0.9905,1e-05,1.37682]
[1778857419077,50.16,79066.54,0.0,0.9905,1e-05,1.37737]
[1778857419244,50.16,79066.54,0.0,0.9905,1e-05,1.37737]
[1778857424761,50.16,79063.47,0.0,0.99047,1e-05,1.38098]
[1778857426478,50.16,79063.21,0.0,0.99047,1e-05,1.38129]
[1778857426555,50.16,79063.21,0.0,0.99047,1e-05,1.38129]
[1778857426565,50.16,79063.21,0.0,0.99047,1e-05,1.38129]
[1778857426815,50.16,79063.21,0.0,0.99047,1e-05,1.38129]
[1778857426861,50.16,79063.06,0.0,0.99047,1e-05,1.38146]
[1778857428073,50.16,79061.81,0.0,0.99046,1e-05,1.38294]
[1778857428312,50.16,79061.81,0.0,0.99046,1e-05,1.38294]
[1778857428789,50.16,79062.0,0.0,0.99046,1e-05,1.38271]
[1778857431810,50.16,79071.55,0.0,0.99055,1e-05,1.3715]
[1778857432817,50.16,79083.65,0.0,0.99066,1e-05,1.3574]
[1778857433824,50.16,79083.28,0.0,0.99066,1e-05,1.35783]
[1778857435839,50.16,79086.1,0.0,0.99068,1e-05,1.35456]
[1778857436773,50.16,79086.1,0.0,0.99068,1e-05,1.35456]
[1778857436815,50.16,79086.1,0.0,0.99068,1e-05,1.35456]
[1778857436867,50.16,79086.1,0.0,0.99068,1e-05,1.35456]
[1778857436874,50.16,79083.58,0.0,0.99066,1e-05,1.35748]
[1778857437066,50.16,79083.58,0.0,0.99066,1e-05,1.35748]
[1778857437853,50.16,79089.89,0.0,0.99072,1e-05,1.35018]
[1778857438860,50.16,79093.47,0.0,0.99075,1e-05,1.34605]
[1778857441881,50.16,79096.45,0.0,0.99078,1e-05,1.34262]
[1778857442888,50.16,79101.16,0.0,0.99082,1e-05,1.33721]
[1778857444221,50.16,79102.71,0.0,0.99083,1e-05,1.33544]
[1778857444315,50.16,79102.71,0.0,0.99083,1e-05,1.33544]
[1778857444323,50.16,79102.71,0.0,0.99083,1e-05,1.33544]
[1778857444562,50.16,79102.71,0.0,0.99083,1e-05,1.33544]
[1778857444902,50.16,79101.77,0.0,0.99083,1e-05,1.33651]
[1778857446916,50.16,79106.2,0.0,0.99087,1e-05,1.33145]
[1778857447055,50.16,79106.2,0.0,0.99087,1e-05,1.33145]
[1778857448930,50.16,79110.61,0.0,0.99091,1e-05,1.32642]
[1778857450944,50.16,79114.6,0.0,0.99094,1e-05,1.32188]
[1778857451209,50.16,79114.6,0.0,0.99094,1e-05,1.32188]
[1778857451315,50.16,79114.6,0.0,0.99094,1e-05,1.32188]
[1778857451328,50.16,79114.6,0.0,0.99094,1e-05,1.32188]
[1778857451563,50.16,79114.6,0.0,0.99094,1e-05,1.32188]
[1778857451951,50.16,79111.69,0.0,0.99092,1e-05,1.32519]
[1778857452958,50.16,79103.9,0.0,0.99085,1e-05,1.33407]
[1778857453965,50.16,79089.75,0.0,0.99072,1e-05,1.35034]
[1778857454972,50.16,79087.78,0.0,0.9907,1e-05,1.35262]
[1778857455980,50.16,79080.09,0.0,0.99063,1e-05,1.36154]
[1778857457639,50.16,79080.09,0.0,0.99063,1e-05,1.36154]
[1778857459232,50.16,79079.91,0.0,0.99062,1e-05,1.36175]
[1778857459315,50.16,79079.91,0.0,0.99062,1e-05,1.36175]
[1778857459805,50.16,79079.91,0.0,0.99062,1e-05,1.36175]
[1778857459891,50.16,79079.63,0.0,0.99062,1e-05,1.36207]
[1778857460061,50.16,79079.63,0.0,0.99062,1e-05,1.36207]
[1778857461520,50.16,79078.93,0.0,0.99062,1e-05,1.36289]
[1778857461559,50.16,79078.93,0.0,0.99062,1e-05,1.36289]
[1778857461846,50.16,79078.93,0.0,0.99062,1e-05,1.36289]
[1778857462625,50.16,79077.39,0.0,0.9906,1e-05,1.36468]
[1778857462813,50.16,79077.39,0.0,0.9906,1e-05,1.36468]
[1778857462823,50.16,79082.75,0.0,0.99065,1e-05,1.35845]
[1778857467071,50.16,79083.11,0.0,0.99065,1e-05,1.35803]
[1778857467180,50.16,79083.11,0.0,0.99065,1e-05,1.35803]
[1778857467319,50.16,79083.11,0.0,0.99065,1e-05,1.35803]
[1778857467394,50.16,79085.72,0.0,0.99068,1e-05,1.355]
[1778857468937,50.16,79085.72,0.0,0.99068,1e-05,1.355]
[1778857468946,50.16,79085.72,0.0,0.99068,1e-05,1.355]
[1778857468958,50.16,79088.11,0.0,0.9907,1e-05,1.35223]
[1778857469062,50.16,79088.11,0.0,0.9907,1e-05,1.35223]
[1778857469073,50.16,79093.22,0.0,0.99075,1e-05,1.34633]
[1778857470080,50.16,79096.01,0.0,0.99077,1e-05,1.34312]
[1778857475115,50.16,79094.82,0.0,0.99077,1e-05,1.34272]
[1778857476233,50.16,79094.82,0.0,0.99077,1e-05,1.34272]
[1778857476310,50.16,79094.82,0.0,0.99077,1e-05,1.34272]
[1778857476379,50.16,79094.82,0.0,0.99077,1e-05,1.34272]
[1778857476566,50.16,79094.82,0.0,0.99077,1e-05,1.34272]
[1778857476595,50.16,79092.69,0.0,0.99075,1e-05,1.34517]
[1778857477640,50.16,79092.69,0.0,0.99075,1e-05,1.34517]
[1778857477812,50.16,79092.69,0.0,0.99075,1e-05,1.34517]
[1778857479583,50.16,79091.64,0.0,0.99075,1e-05,1.34638]
[1778857482164,50.16,79099.35,0.0,0.99082,1e-05,1.33752]
[1778857483171,50.16,79104.31,0.0,0.99086,1e-05,1.33184]
[1778857484178,50.16,79109.99,0.0,0.99091,1e-05,1.32537]
[1778857485821,50.16,79109.99,0.0,0.99091,1e-05,1.32537]
[1778857485921,50.16,79109.99,0.0,0.99091,1e-05,1.32537]
[1778857485929,50.16,79111.17,0.0,0.99092,1e-05,1.32403]
[1778857486064,50.16,79111.17,0.0,0.99092,1e-05,1.32403]
[1778857488735,50.16,79109.75,0.0,0.99091,1e-05,1.32564]
[1778857489547,50.16,79101.94,0.0,0.99084,1e-05,1.33455]
[1778857490266,50.16,79101.94,0.0,0.99084,1e-05,1.33455]
[1778857490299,50.16,79101.94,0.0,0.99084,1e-05,1.33455]
[1778857490309,50.16,79101.94,0.0,0.99084,1e-05,1.33455]
[1778857490396,50.16,79097.54,0.0,0.9908,1e-05,1.3396]
[1778857494014,50.16,79095.59,0.0,0.99078,1e-05,1.34184]
[1778857493241,50.16,79090.31,0.0,0.99073,1e-05,1.34792]
[1778857494059,50.16,79090.31,0.0,0.99073,1e-05,1.34792]
[1778857494106,50.16,79090.31,0.0,0.99073,1e-05,1.34792]
[1778857494309,50.16,79090.31,0.0,0.99073,1e-05,1.34792]
[1778857494503,50.16,79090.31,0.0,0.99073,1e-05,1.34792]
[1778857494595,50.16,79088.0,0.0,0.99071,1e-05,1.35058]
[1778857497068,50.16,79087.76,0.0,0.99071,1e-05,1.35086]
[1778857497122,50.16,79087.76,0.0,0.99071,1e-05,1.35086]
[1778857497269,50.16,79087.2,0.0,0.9907,1e-05,1.35151]
[1778857500290,50.16,79083.95,0.0,0.99067,1e-05,1.35527]
[1778857501073,50.16,79083.95,0.0,0.99067,1e-05,1.35527]
[1778857501164,50.16,79083.95,0.0,0.99067,1e-05,1.35527]
[1778857501500,50.16,79083.95,0.0,0.99067,1e-05,1.35527]
[1778857501563,50.16,79083.95,0.0,0.99067,1e-05,1.35527]
[1778857501597,50.16,79081.14,0.0,0.99065,1e-05,1.35853]
[1778857502304,50.16,79077.66,0.0,0.99062,1e-05,1.36258]
[1778857503796,50.16,79077.66,0.0,0.99062,1e-05,1.36258]
[1778857503815,50.16,79077.66,0.0,0.99062,1e-05,1.36258]
[1778857503867,50.16,79074.92,0.0,0.99059,1e-05,1.36577]
[1778857504461,50.16,79074.92,0.0,0.99059,1e-05,1.36577]
[1778857504558,50.16,79074.92,0.0,0.99059,1e-05,1.36577]
[1778857504728,50.16,79074.92,0.0,0.99059,1e-05,1.36577]
[1778857504795,50.16,79074.83,0.0,0.99059,1e-05,1.36587]
[1778857507339,50.16,79084.47,0.0,0.99068,1e-05,1.35467]
[1778857508346,50.16,79086.39,0.0,0.9907,1e-05,1.35245]
[1778857509196,50.16,79086.39,0.0,0.9907,1e-05,1.35245]
[1778857509320,50.16,79086.39,0.0,0.9907,1e-05,1.35245]
[1778857509353,50.16,79083.54,0.0,0.99067,1e-05,1.35575]
[1778857510826,50.16,79083.54,0.0,0.99067,1e-05,1.35575]
[1778857510915,50.16,79083.54,0.0,0.99067,1e-05,1.35575]
[1778857511068,50.16,79083.54,0.0,0.99067,1e-05,1.35575]
[1778857511008,50.16,79083.57,0.0,0.99067,1e-05,1.35571]
[1778857511136,50.16,79083.57,0.0,0.99067,1e-05,1.35571]
[1778857511253,50.16,79083.57,0.0,0.99067,1e-05,1.35571]
[1778857511536,50.16,79083.57,0.0,0.99067,1e-05,1.35571]
[1778857512020,50.16,79083.57,0.0,0.99067,1e-05,1.35571]
[1778857512042,50.16,79082.58,0.0,0.99066,1e-05,1.35686]
[1778857512145,50.16,79082.58,0.0,0.99066,1e-05,1.35686]
[1778857512376,50.16,79078.62,0.0,0.99062,1e-05,1.36146]
[1778857513383,50.16,79075.26,0.0,0.99059,1e-05,1.36537]
[1778857514809,50.16,79075.26,0.0,0.99059,1e-05,1.36537]
[1778857514941,50.16,79075.26,0.0,0.99059,1e-05,1.36537]
[1778857515008,50.16,79074.08,0.0,0.99058,1e-05,1.36675]
[1778857516816,50.16,79074.57,0.0,0.99059,1e-05,1.36618]
[1778857516964,50.16,79074.57,0.0,0.99059,1e-05,1.36618]
[1778857517061,50.16,79074.57,0.0,0.99059,1e-05,1.36618]
[1778857517060,50.16,79077.24,0.0,0.99061,1e-05,1.36307]
[1778857517109,50.16,79077.24,0.0,0.99061,1e-05,1.36307]
[1778857517590,50.16,79077.24,0.0,0.99061,1e-05,1.36307]
[1778857517730,50.16,79077.24,0.0,0.99061,1e-05,1.36307]
[1778857517754,50.16,79080.7,0.0,0.99064,1e-05,1.35904]
[1778857518822,50.16,79080.7,0.0,0.99064,1e-05,1.35904]
[1778857518896,50.16,79086.51,0.0,0.9907,1e-05,1.35231]
[1778857519168,50.16,79086.51,0.0,0.9907,1e-05,1.35231]
[1778857519305,50.16,79086.51,0.0,0.9907,1e-05,1.35231]
[1778857519566,50.16,79086.51,0.0,0.9907,1e-05,1.35231]
[1778857519574,50.16,79086.51,0.0,0.9907,1e-05,1.35231]
[1778857519656,50.16,79091.62,0.0,0.99074,1e-05,1.34641]
[1778857522818,50.16,79092.48,0.0,0.99075,1e-05,1.34542]
[1778857523068,50.16,79092.48,0.0,0.99075,1e-05,1.34542]
[1778857522829,50.16,79093.08,0.0,0.99076,1e-05,1.34472]
[1778857523308,50.16,79093.08,0.0,0.99076,1e-05,1.34472]
[1778857523372,50.16,79093.08,0.0,0.99076,1e-05,1.34472]
[1778857523529,50.16,79093.08,0.0,0.99076,1e-05,1.34472]
[1778857523558,50.16,79093.08,0.0,0.99076,1e-05,1.34472]
[1778857523729,50.16,79093.08,0.0,0.99076,1e-05,1.34472]
[1778857523795,50.16,79092.62,0.0,0.99075,1e-05,1.34525]
[1778857525470,50.16,79094.01,0.0,0.99077,1e-05,1.34365]
[1778857526477,50.16,79097.01,0.0,0.99079,1e-05,1.34021]
[1778857529453,50.16,79096.45,0.0,0.99079,1e-05,1.34085]
[1778857535540,50.16,79094.51,0.0,0.99078,1e-05,1.34131]
[1778857536547,50.16,79096.09,0.0,0.9908,1e-05,1.33949]
[1778857538561,50.16,79098.1,0.0,0.99082,1e-05,1.33719]
[1778857543597,50.16,79099.43,0.0,0.99083,1e-05,1.33566]
[1778857548632,50.16,79101.68,0.0,0.99085,1e-05,1.33309]
[1778857549658,50.16,79101.68,0.0,0.99085,1e-05,1.33309]
[1778857549743,50.16,79103.81,0.0,0.99087,1e-05,1.33066]
[1778857550646,50.16,79105.82,0.0,0.99089,1e-05,1.32836]
[1778857551653,50.16,79115.11,0.0,0.99097,1e-05,1.31781]
[1778857552660,50.16,79117.7,0.0,0.99099,1e-05,1.31488]
[1778857556490,50.16,79117.47,0.0,0.99099,1e-05,1.31514]
[1778857556563,50.16,79117.47,0.0,0.99099,1e-05,1.31514]
[1778857558475,50.16,79116.95,0.0,0.99099,1e-05,1.31572]
[1778857558563,50.16,79116.95,0.0,0.99099,1e-05,1.31572]
[1778857558702,50.16,79116.21,0.0,0.99098,1e-05,1.31656]
[1778857559245,50.16,79116.21,0.0,0.99098,1e-05,1.31656]
[1778857559709,50.16,79118.31,0.0,0.991,1e-05,1.31419]
[1778857560716,50.16,79117.01,0.0,0.99099,1e-05,1.31566]
[1778857562730,50.16,79118.93,0.0,0.991,1e-05,1.31349]
[1778857564744,50.16,79116.77,0.0,0.99099,1e-05,1.31593]
[1778857565221,50.16,79116.77,0.0,0.99099,1e-05,1.31593]
[1778857565309,50.16,79116.77,0.0,0.99099,1e-05,1.31593]
[1778857565344,50.16,79116.77,0.0,0.99099,1e-05,1.31593]
[1778857565558,50.16,79116.77,0.0,0.99099,1e-05,1.31593]
[1778857565752,50.16,79118.84,0.0,0.991,1e-05,1.31359]
[1778857570790,50.16,79118.72,0.0,0.991,1e-05,1.31372]
[1778857573812,50.16,79120.27,0.0,0.99102,1e-05,1.31197]
[1778857574819,50.16,79118.93,0.0,0.991,1e-05,1.31349]
[1778857577301,50.16,79118.28,0.0,0.991,1e-05,1.31422]
[1778857577313,50.16,79118.28,0.0,0.991,1e-05,1.31422]
[1778857577414,50.16,79118.28,0.0,0.991,1e-05,1.31422]
[1778857577545,50.16,79118.28,0.0,0.991,1e-05,1.31422]
[1778857577562,50.16,79118.28,0.0,0.991,1e-05,1.31422]
[1778857581870,50.16,79120.23,0.0,0.99102,1e-05,1.31202]
[1778857584891,50.16,79118.74,0.0,0.991,1e-05,1.3137]
[1778857585898,50.16,79110.58,0.0,0.99093,1e-05,1.32295]
[1778857587037,50.16,79110.58,0.0,0.99093,1e-05,1.32295]
[1778857587061,50.16,79110.58,0.0,0.99093,1e-05,1.32295]
[1778857587093,50.16,79110.58,0.0,0.99093,1e-05,1.32295]
[1778857587139,50.16,79109.58,0.0,0.99092,1e-05,1.32408]
[1778857587314,50.16,79109.58,0.0,0.99092,1e-05,1.32408]
[1778857587913,50.16,79105.8,0.0,0.99089,1e-05,1.32839]
[1778857588929,50.16,79101.93,0.0,0.99085,1e-05,1.3328]
[1778857590934,50.16,79089.99,0.0,0.99074,1e-05,1.34651]
[1778857591941,50.16,79081.05,0.0,0.99067,1e-05,1.35507]
[1778857592948,50.16,79079.27,0.0,0.99065,1e-05,1.35713]
[1778857595969,50.16,79075.65,0.0,0.99062,1e-05,1.36134]
[1778857597821,50.16,79075.53,0.0,0.99062,1e-05,1.36148]
[1778857597911,50.16,79075.53,0.0,0.99062,1e-05,1.36148]
[1778857598058,50.16,79075.53,0.0,0.99062,1e-05,1.36148]
[1778857598130,50.16,79078.36,0.0,0.99065,1e-05,1.35819]
[1778857599406,50.16,79079.25,0.0,0.99065,1e-05,1.35716]
[1778857599997,50.16,79080.66,0.0,0.99067,1e-05,1.35552]
[1778857601492,50.16,79080.1,0.0,0.99066,1e-05,1.35617]
[1778857602489,50.16,79079.02,0.0,0.99065,1e-05,1.35742]
[1778857602560,50.16,79079.02,0.0,0.99065,1e-05,1.35742]
[1778857603018,50.16,79076.23,0.0,0.99063,1e-05,1.36067]
[1778857603597,50.16,79076.23,0.0,0.99063,1e-05,1.36067]
[1778857603810,50.16,79076.23,0.0,0.99063,1e-05,1.36067]
[1778857604025,50.16,79076.07,0.0,0.99062,1e-05,1.36085]
[1778857604381,50.16,79076.07,0.0,0.99062,1e-05,1.36085]
[1778857607046,50.16,79078.92,0.0,0.99065,1e-05,1.35754]
[1778857608053,50.16,79080.31,0.0,0.99066,1e-05,1.35593]
[1778857608357,50.16,79080.31,0.0,0.99066,1e-05,1.35593]
[1778857608380,50.16,79080.31,0.0,0.99066,1e-05,1.35593]
[1778857608560,50.16,79080.31,0.0,0.99066,1e-05,1.35593]
[1778857611486,50.16,79081.3,0.0,0.99067,1e-05,1.35478]
[1778857611563,50.16,79081.3,0.0,0.99067,1e-05,1.35478]
[1778857612083,50.16,79081.71,0.0,0.99068,1e-05,1.3543]
[1778857613090,50.16,79086.75,0.0,0.99072,1e-05,1.34847]
[1778857613192,50.16,79086.75,0.0,0.99072,1e-05,1.34847]
[1778857614097,50.16,79089.48,0.0,0.99075,1e-05,1.34533]
[1778857615105,50.16,79090.82,0.0,0.99076,1e-05,1.34378]
[1778857615811,50.16,79090.82,0.0,0.99076,1e-05,1.34378]
[1778857615996,50.16,79090.82,0.0,0.99076,1e-05,1.34378]
[1778857616060,50.16,79090.82,0.0,0.99076,1e-05,1.34378]
[1778857618125,50.16,79087.04,0.0,0.99073,1e-05,1.34814]
[1778857619132,50.16,79083.51,0.0,0.99069,1e-05,1.35222]
[1778857622153,50.16,79085.33,0.0,0.99071,1e-05,1.35011]
[1778857626578,50.16,79086.06,0.0,0.99072,1e-05,1.34927]
[1778857626722,50.16,79086.06,0.0,0.99072,1e-05,1.34927]
[1778857626813,50.16,79086.06,0.0,0.99072,1e-05,1.34927]
[1778857628195,50.16,79088.45,0.0,0.99074,1e-05,1.34651]
[1778857629202,50.16,79090.89,0.0,0.99076,1e-05,1.3437]
[1778857630209,50.16,79089.32,0.0,0.99075,1e-05,1.34551]
[1778857632223,50.16,79090.57,0.0,0.99076,1e-05,1.34407]
[1778857633230,50.16,79095.17,0.0,0.9908,1e-05,1.33878]
[1778857634920,50.16,79095.17,0.0,0.9908,1e-05,1.33878]
[1778857634959,50.16,79095.17,0.0,0.9908,1e-05,1.33878]
[1778857635062,50.16,79095.17,0.0,0.9908,1e-05,1.33878]
[1778857637259,50.16,79093.35,0.0,0.99078,1e-05,1.34087]
[1778857638266,50.16,79092.13,0.0,0.99077,1e-05,1.34227]
[1778857639249,50.16,79092.13,0.0,0.99077,1e-05,1.34227]
[1778857639311,50.16,79092.13,0.0,0.99077,1e-05,1.34227]
[1778857639327,50.16,79092.13,0.0,0.99077,1e-05,1.34227]
[1778857639561,50.16,79092.13,0.0,0.99077,1e-05,1.34227]
[1778857640280,50.16,79094.49,0.0,0.99079,1e-05,1.33956]
[1778857641287,50.16,79093.19,0.0,0.99078,1e-05,1.34106]
[1778857643301,50.16,79090.67,0.0,0.99076,1e-05,1.34395]
[1778857644870,50.16,79090.67,0.0,0.99076,1e-05,1.34395]
[1778857645059,50.16,79090.67,0.0,0.99076,1e-05,1.34395]
[1778857645067,50.16,79090.67,0.0,0.99076,1e-05,1.34395]
[1778857645103,50.16,79089.45,0.0,0.99075,1e-05,1.34536]
[1778857645310,50.16,79089.45,0.0,0.99075,1e-05,1.34536]
[1778857647696,50.16,79089.36,0.0,0.99075,1e-05,1.34546]
[1778857647808,50.16,79089.36,0.0,0.99075,1e-05,1.34546]
[1778857647908,50.16,79089.59,0.0,0.99075,1e-05,1.3452]
[1778857649431,50.16,79089.18,0.0,0.99075,1e-05,1.34567]
[1778857649560,50.16,79089.18,0.0,0.99075,1e-05,1.34567]
[1778857649614,50.16,79089.85,0.0,0.99075,1e-05,1.3449]
[1778857652948,50.16,79092.34,0.0,0.99079,1e-05,1.34026]
[1778857653027,50.16,79092.34,0.0,0.99079,1e-05,1.34026]
[1778857653062,50.16,79092.34,0.0,0.99079,1e-05,1.34026]
[1778857653200,50.16,79092.34,0.0,0.99079,1e-05,1.34026]
[1778857654248,50.16,79093.55,0.0,0.9908,1e-05,1.33887]
[1778857654261,50.16,79093.55,0.0,0.9908,1e-05,1.33887]
[1778857654313,50.16,79093.55,0.0,0.9908,1e-05,1.33887]
[1778857654382,50.16,79094.21,0.0,0.9908,1e-05,1.33812]
[1778857656813,50.16,79094.8,0.0,0.99081,1e-05,1.33744]
[1778857657028,50.16,79094.8,0.0,0.99081,1e-05,1.33744]
[1778857657057,50.16,79094.8,0.0,0.99081,1e-05,1.33744]
[1778857657444,50.16,79094.89,0.0,0.99081,1e-05,1.33734]
[1778857658410,50.16,79091.69,0.0,0.99078,1e-05,1.34101]
[1778857659417,50.16,79088.6,0.0,0.99075,1e-05,1.34457]
[1778857660811,50.16,79088.6,0.0,0.99075,1e-05,1.34457]
[1778857660947,50.16,79088.6,0.0,0.99075,1e-05,1.34457]
[1778857661800,50.16,79089.27,0.0,0.99076,1e-05,1.34379]
[1778857661805,50.16,79089.27,0.0,0.99076,1e-05,1.34379]
[1778857662058,50.16,79089.27,0.0,0.99076,1e-05,1.34379]
[1778857662158,50.16,79088.96,0.0,0.99076,1e-05,1.34415]
[1778857663445,50.16,79084.66,0.0,0.99072,1e-05,1.34911]
[1778857665097,50.16,79084.66,0.0,0.99072,1e-05,1.34911]
[1778857665201,50.16,79084.66,0.0,0.99072,1e-05,1.34911]
[1778857665122,50.16,79080.91,0.0,0.99068,1e-05,1.35345]
[1778857665308,50.16,79080.91,0.0,0.99068,1e-05,1.35345]
[1778857665314,50.16,79080.91,0.0,0.99068,1e-05,1.35345]
[1778857665459,50.16,79076.41,0.0,0.99064,1e-05,1.35867]
[1778857667785,50.16,79076.77,0.0,0.99064,1e-05,1.35825]
[1778857667812,50.16,79076.77,0.0,0.99064,1e-05,1.35825]
[1778857667838,50.16,79076.77,0.0,0.99064,1e-05,1.35825]
[1778857668060,50.16,79076.77,0.0,0.99064,1e-05,1.35825]
[1778857668127,50.16,79073.63,0.0,0.99061,1e-05,1.3619]
[1778857668807,50.16,79073.63,0.0,0.99061,1e-05,1.3619]
[1778857669005,50.16,79073.63,0.0,0.99061,1e-05,1.3619]
[1778857669065,50.16,79073.63,0.0,0.99061,1e-05,1.3619]
[1778857669268,50.16,79073.65,0.0,0.99061,1e-05,1.36188]
[1778857672814,50.16,79073.06,0.0,0.99061,1e-05,1.36257]
[1778857672946,50.16,79073.06,0.0,0.99061,1e-05,1.36257]
[1778857673058,50.16,79073.06,0.0,0.99061,1e-05,1.36257]
[1778857673212,50.16,79073.06,0.0,0.99061,1e-05,1.36257]
[1778857673448,50.16,79073.09,0.0,0.99061,1e-05,1.36253]
[1778857673562,50.16,79073.09,0.0,0.99061,1e-05,1.36253]
[1778857673562,50.16,79073.09,0.0,0.99061,1e-05,1.36253]
[1778857673811,50.16,79073.09,0.0,0.99061,1e-05,1.36253]
[1778857673859,50.16,79072.92,0.0,0.99061,1e-05,1.36273]
[1778857676810,50.16,79073.53,0.0,0.99061,1e-05,1.36202]
[1778857676926,50.16,79073.53,0.0,0.99061,1e-05,1.36202]
[1778857677070,50.16,79073.53,0.0,0.99061,1e-05,1.36202]
[1778857677149,50.16,79073.53,0.0,0.99061,1e-05,1.36202]
[1778857677171,50.16,79080.06,0.0,0.99067,1e-05,1.35443]
[1778857677692,50.16,79080.06,0.0,0.99067,1e-05,1.35443]
[1778857677809,50.16,79080.06,0.0,0.99067,1e-05,1.35443]
[1778857679838,50.16,79078.93,0.0,0.99066,1e-05,1.35574]
[1778857680062,50.16,79078.93,0.0,0.99066,1e-05,1.35574]
[1778857680133,50.16,79078.93,0.0,0.99066,1e-05,1.35574]
[1778857680180,50.16,79078.93,0.0,0.99066,1e-05,1.35574]
[1778857680312,50.16,79076.26,0.0,0.99064,1e-05,1.35884]
[1778857680320,50.16,79076.26,0.0,0.99064,1e-05,1.35884]
[1778857680560,50.16,79076.26,0.0,0.99064,1e-05,1.35884]
[1778857680566,50.16,79075.13,0.0,0.99063,1e-05,1.36016]
[1778857682825,50.16,79074.36,0.0,0.99062,1e-05,1.36105]
[1778857682936,50.16,79074.36,0.0,0.99062,1e-05,1.36105]
[1778857683066,50.16,79074.36,0.0,0.99062,1e-05,1.36105]
[1778857683108,50.16,79074.36,0.0,0.99062,1e-05,1.36105]
[1778857685183,50.16,79073.55,0.0,0.99061,1e-05,1.362]
[1778857685243,50.16,79073.55,0.0,0.99061,1e-05,1.362]
[1778857684594,50.16,79069.54,0.0,0.99058,1e-05,1.36667]
[1778857685311,50.16,79069.54,0.0,0.99058,1e-05,1.36667]
[1778857685601,50.16,79067.19,0.0,0.99055,1e-05,1.36942]
[1778857686818,50.16,79067.19,0.0,0.99055,1e-05,1.36942]
[1778857686870,50.16,79067.19,0.0,0.99055,1e-05,1.36942]
[1778857687059,50.16,79067.19,0.0,0.99055,1e-05,1.36942]
[1778857687210,50.16,79067.19,0.0,0.99055,1e-05,1.36942]
[1778857688622,50.16,79062.32,0.0,0.99051,1e-05,1.37512]
[1778857690813,50.16,79062.72,0.0,0.99051,1e-05,1.37465]
[1778857690948,50.16,79062.72,0.0,0.99051,1e-05,1.37465]
[1778857691029,50.16,79062.72,0.0,0.99051,1e-05,1.37465]
[1778857691063,50.16,79062.72,0.0,0.99051,1e-05,1.37465]
[1778857691071,50.16,79062.72,0.0,0.99051,1e-05,1.37465]
[1778857691084,50.16,79063.89,0.0,0.99052,1e-05,1.37328]
[1778857691260,50.16,79063.89,0.0,0.99052,1e-05,1.37328]
[1778857691312,50.16,79063.89,0.0,0.99052,1e-05,1.37328]
[1778857691643,50.16,79067.61,0.0,0.99056,1e-05,1.36893]
[1778857692650,50.16,79063.97,0.0,0.99052,1e-05,1.37319]
[1778857694810,50.16,79063.15,0.0,0.99052,1e-05,1.37415]
[1778857695048,50.16,79063.15,0.0,0.99052,1e-05,1.37415]
[1778857695057,50.16,79063.15,0.0,0.99052,1e-05,1.37415]
[1778857695255,50.16,79063.15,0.0,0.99052,1e-05,1.37415]
[1778857697756,50.16,79063.86,0.0,0.99052,1e-05,1.37332]
[1778857697817,50.16,79063.86,0.0,0.99052,1e-05,1.37332]
[1778857698058,50.16,79063.86,0.0,0.99052,1e-05,1.37332]
[1778857698062,50.16,79063.69,0.0,0.99052,1e-05,1.37352]
[1778857698810,50.16,79063.69,0.0,0.99052,1e-05,1.37352]
[1778857698857,50.16,79063.69,0.0,0.99052,1e-05,1.37352]
[1778857699063,50.16,79063.69,0.0,0.99052,1e-05,1.37352]
[1778857699252,50.16,79063.69,0.0,0.99052,1e-05,1.37352]
[1778857699699,50.16,79070.06,0.0,0.99058,1e-05,1.36606]
[1778857700711,50.16,79075.49,0.0,0.99063,1e-05,1.35974]
[1778857701970,50.16,79075.49,0.0,0.99063,1e-05,1.35974]
[1778857702042,50.16,79075.49,0.0,0.99063,1e-05,1.35974]
[1778857702062,50.16,79075.49,0.0,0.99063,1e-05,1.35974]
[1778857702145,50.16,79075.49,0.0,0.99063,1e-05,1.35974]
[1778857702237,50.16,79070.64,0.0,0.99059,1e-05,1.36539]
[1778857702601,50.16,79070.64,0.0,0.99059,1e-05,1.36539]
[1778857702669,50.16,79070.64,0.0,0.99059,1e-05,1.36539]
[1778857702815,50.16,79070.64,0.0,0.99059,1e-05,1.36539]
[1778857702872,50.16,79065.85,0.0,0.99054,1e-05,1.37099]
[1778857704809,50.16,79064.12,0.0,0.99053,1e-05,1.37301]
[1778857704938,50.16,79064.12,0.0,0.99053,1e-05,1.37301]
[1778857705060,50.16,79064.12,0.0,0.99053,1e-05,1.37301]
[1778857705136,50.16,79064.12,0.0,0.99053,1e-05,1.37301]
[1778857705784,50.16,79061.9,0.0,0.9905,1e-05,1.37562]
[1778857705814,50.16,79061.9,0.0,0.9905,1e-05,1.37562]
[1778857705869,50.16,79061.9,0.0,0.9905,1e-05,1.37562]
[1778857706065,50.16,79061.9,0.0,0.9905,1e-05,1.37562]
[1778857706137,50.16,79064.34,0.0,0.99053,1e-05,1.37275]
[1778857708812,50.16,79064.43,0.0,0.99053,1e-05,1.37265]
[1778857709060,50.16,79064.43,0.0,0.99053,1e-05,1.37265]
[1778857711788,50.16,79061.33,0.0,0.99051,1e-05,1.37448]
[1778857712622,50.16,79061.33,0.0,0.99051,1e-05,1.37448]
[1778857712631,50.16,79061.33,0.0,0.99051,1e-05,1.37448]
[1778857712795,50.16,79058.5,0.0,0.99048,1e-05,1.37781]
[1778857713980,50.16,79058.5,0.0,0.99048,1e-05,1.37781]
[1778857714046,50.16,79058.5,0.0,0.99048,1e-05,1.37781]
[1778857714183,50.16,79057.12,0.0,0.99047,1e-05,1.37943]
[1778857714809,50.16,79063.33,0.0,0.99053,1e-05,1.37214]
[1778857715528,50.16,79063.33,0.0,0.99053,1e-05,1.37214]
[1778857715609,50.16,79063.33,0.0,0.99053,1e-05,1.37214]
[1778857715893,50.16,79063.33,0.0,0.99053,1e-05,1.37214]
[1778857715933,50.16,79063.33,0.0,0.99053,1e-05,1.37214]
[1778857716033,50.16,79069.42,0.0,0.99059,1e-05,1.36502]
[1778857716825,50.16,79078.37,0.0,0.99067,1e-05,1.35461]
[1778857717986,50.16,79078.37,0.0,0.99067,1e-05,1.35461]
[1778857718066,50.16,79078.37,0.0,0.99067,1e-05,1.35461]
[1778857718131,50.16,79078.37,0.0,0.99067,1e-05,1.35461]
[1778857718154,50.16,79075.56,0.0,0.99064,1e-05,1.35787]
[1778857718321,50.16,79075.56,0.0,0.99064,1e-05,1.35787]
[1778857718839,50.16,79072.77,0.0,0.99062,1e-05,1.36112]
[1778857719418,50.16,79072.77,0.0,0.99062,1e-05,1.36112]
[1778857719508,50.16,79072.77,0.0,0.99062,1e-05,1.36112]
[1778857721860,50.16,79077.1,0.0,0.99066,1e-05,1.35608]
[1778857723018,50.16,79077.1,0.0,0.99066,1e-05,1.35608]
[1778857723059,50.16,79077.1,0.0,0.99066,1e-05,1.35608]
[1778857723075,50.16,79077.1,0.0,0.99066,1e-05,1.35608]
[1778857723095,50.16,79077.99,0.0,0.99067,1e-05,1.35505]
[1778857723312,50.16,79077.99,0.0,0.99067,1e-05,1.35505]
[1778857723567,50.16,79077.99,0.0,0.99067,1e-05,1.35505]
[1778857728909,50.16,79077.35,0.0,0.99066,1e-05,1.35579]
[1778857733944,50.16,79084.32,0.0,0.99072,1e-05,1.34773]
[1778857734886,50.16,79084.32,0.0,0.99072,1e-05,1.34773]
[1778857735007,50.16,79084.32,0.0,0.99072,1e-05,1.34773]
[1778857735570,50.16,79085.48,0.0,0.99074,1e-05,1.34639]
[1778857735783,50.16,79085.48,0.0,0.99074,1e-05,1.34639]
[1778857737531,50.16,79084.31,0.0,0.99072,1e-05,1.34774]
[1778857737566,50.16,79084.31,0.0,0.99072,1e-05,1.34774]
[1778857737658,50.16,79084.31,0.0,0.99072,1e-05,1.34774]
[1778857737813,50.16,79084.31,0.0,0.99072,1e-05,1.34774]
[1778857737972,50.16,79083.73,0.0,0.99072,1e-05,1.34841]
[1778857738701,50.16,79083.73,0.0,0.99072,1e-05,1.34841]
[1778857738979,50.16,79081.23,0.0,0.9907,1e-05,1.3513]
[1778857739986,50.16,79075.02,0.0,0.99064,1e-05,1.3585]
[1778857741421,50.16,79074.02,0.0,0.99063,1e-05,1.35966]
[1778857741521,50.16,79074.02,0.0,0.99063,1e-05,1.35966]
[1778857741581,50.16,79074.02,0.0,0.99063,1e-05,1.35966]
[1778857742000,50.16,79070.87,0.0,0.9906,1e-05,1.36333]
[1778857744017,50.16,79066.71,0.0,0.99056,1e-05,1.36818]
[1778857748045,50.16,79070.98,0.0,0.9906,1e-05,1.3632]
[1778857749052,50.16,79075.79,0.0,0.99065,1e-05,1.3576]
[1778857750191,50.16,79075.79,0.0,0.99065,1e-05,1.3576]
[1778857750314,50.16,79075.79,0.0,0.99065,1e-05,1.3576]
[1778857750320,50.16,79075.79,0.0,0.99065,1e-05,1.3576]
[1778857750292,50.16,79077.64,0.0,0.99066,1e-05,1.35546]
[1778857750564,50.16,79077.64,0.0,0.99066,1e-05,1.35546]
[1778857751066,50.16,79078.93,0.0,0.99068,1e-05,1.35396]
[1778857752296,50.16,79083.05,0.0,0.99071,1e-05,1.34919]
[1778857753010,50.16,79083.05,0.0,0.99071,1e-05,1.34919]
[1778857753020,50.16,79083.05,0.0,0.99071,1e-05,1.34919]
[1778857753066,50.16,79083.05,0.0,0.99071,1e-05,1.34919]
[1778857753080,50.16,79087.67,0.0,0.99076,1e-05,1.34386]
[1778857755094,50.16,79086.79,0.0,0.99075,1e-05,1.34488]
[1778857758572,50.16,79086.23,0.0,0.99074,1e-05,1.34552]
[1778857758620,50.16,79086.23,0.0,0.99074,1e-05,1.34552]
[1778857758814,50.16,79086.23,0.0,0.99074,1e-05,1.34552]
[1778857759124,50.16,79086.83,0.0,0.99075,1e-05,1.34483]
[1778857763152,50.16,79089.29,0.0,0.99077,1e-05,1.342]
[1778857764159,50.16,79095.53,0.0,0.99083,1e-05,1.33484]
[1778857765286,50.16,79095.53,0.0,0.99083,1e-05,1.33484]
[1778857765308,50.16,79095.53,0.0,0.99083,1e-05,1.33484]
[1778857765380,50.16,79096.78,0.0,0.99084,1e-05,1.33341]
[1778857765561,50.16,79096.78,0.0,0.99084,1e-05,1.33341]
[1778857765703,50.16,79096.78,0.0,0.99084,1e-05,1.33341]
[1778857766173,50.16,79097.99,0.0,0.99085,1e-05,1.33202]
[1778857767563,50.16,79099.53,0.0,0.99086,1e-05,1.33026]
[1778857767730,50.16,79099.53,0.0,0.99086,1e-05,1.33026]
[1778857768187,50.16,79100.32,0.0,0.99087,1e-05,1.32936]
[1778857769194,50.16,79104.99,0.0,0.99091,1e-05,1.32404]
[1778857770105,50.16,79104.99,0.0,0.99091,1e-05,1.32404]
[1778857770335,50.16,79104.99,0.0,0.99091,1e-05,1.32404]
[1778857770201,50.16,79110.8,0.0,0.99097,1e-05,1.31744]
[1778857770558,50.16,79110.8,0.0,0.99097,1e-05,1.31744]
[1778857770610,50.16,79110.8,0.0,0.99097,1e-05,1.31744]
[1778857770753,50.16,79110.8,0.0,0.99097,1e-05,1.31744]
[1778857771208,50.16,79129.0,0.0,0.99114,1e-05,1.29523]
[1778857772218,50.16,79160.39,0.0,0.99141,1e-05,1.26055]
[1778857773088,50.16,79160.39,0.0,0.99141,1e-05,1.26055]
[1778857773225,50.16,79164.62,0.0,0.99145,1e-05,1.25594]
[1778857774232,50.16,79167.1,0.0,0.99147,1e-05,1.25324]
[1778857775572,50.16,79166.14,0.0,0.99146,1e-05,1.25429]
[1778857775639,50.16,79166.14,0.0,0.99146,1e-05,1.25429]
[1778857776246,50.16,79167.09,0.0,0.99147,1e-05,1.25325]
[1778857777566,50.16,79167.72,0.0,0.99148,1e-05,1.25257]
[1778857777720,50.16,79167.72,0.0,0.99148,1e-05,1.25257]
[1778857778260,50.16,79172.7,0.0,0.99152,1e-05,1.24717]
[1778857779267,50.16,79180.75,0.0,0.99159,1e-05,1.23848]
[1778857779564,50.16,79180.75,0.0,0.99159,1e-05,1.23848]
[1778857779595,50.16,79180.75,0.0,0.99159,1e-05,1.23848]
[1778857780274,50.16,79188.18,0.0,0.99165,1e-05,1.2305]
[1778857781030,50.16,79188.18,0.0,0.99165,1e-05,1.2305]
[1778857781158,50.16,79188.18,0.0,0.99165,1e-05,1.2305]
[1778857781281,50.16,79199.12,0.0,0.99174,1e-05,1.21884]
[1778857782288,50.16,79203.1,0.0,0.99177,1e-05,1.21462]
[1778857783065,50.16,79203.1,0.0,0.99177,1e-05,1.21462]
[1778857783233,50.16,79203.1,0.0,0.99177,1e-05,1.21462]
[1778857783295,50.16,79204.95,0.0,0.99179,1e-05,1.21266]
[1778857783560,50.16,79204.95,0.0,0.99179,1e-05,1.21266]
[1778857783817,50.16,79204.95,0.0,0.99179,1e-05,1.21266]
[1778857784133,50.16,79204.95,0.0,0.99179,1e-05,1.21266]
[1778857784188,50.16,79204.95,0.0,0.99179,1e-05,1.21266]
[1778857784302,50.16,79202.39,0.0,0.99177,1e-05,1.21537]
[1778857785309,50.16,79196.38,0.0,0.99172,1e-05,1.22175]
[1778857786316,50.16,79198.5,0.0,0.99174,1e-05,1.2195]
[1778857787323,50.16,79202.78,0.0,0.99177,1e-05,1.21496]
[1778857787562,50.16,79202.78,0.0,0.99177,1e-05,1.21496]
[1778857787647,50.16,79202.78,0.0,0.99177,1e-05,1.21496]
[1778857788330,50.16,79205.13,0.0,0.99179,1e-05,1.21247]
[1778857790897,50.16,79206.14,0.0,0.9918,1e-05,1.2114]
[1778857791500,50.16,79206.72,0.0,0.9918,1e-05,1.21079]
[1778857791576,50.16,79206.72,0.0,0.9918,1e-05,1.21079]
[1778857792358,50.16,79208.16,0.0,0.99182,1e-05,1.20927]
[1778857793384,50.16,79208.16,0.0,0.99182,1e-05,1.20927]
[1778857793572,50.16,79208.16,0.0,0.99182,1e-05,1.20927]
[1778857793682,50.16,79208.16,0.0,0.99182,1e-05,1.20927]
[1778857793782,50.16,79208.25,0.0,0.99182,1e-05,1.20918]
[1778857796386,50.16,79214.66,0.0,0.99187,1e-05,1.20243]
[1778857797393,50.16,79221.41,0.0,0.99192,1e-05,1.19536]
[1778857798671,50.16,79221.41,0.0,0.99192,1e-05,1.19536]
[1778857799044,50.16,79226.82,0.0,0.99197,1e-05,1.18972]
[1778857800847,50.16,79227.39,0.0,0.99197,1e-05,1.18912]
[1778857800863,50.16,79227.39,0.0,0.99197,1e-05,1.18912]
[1778857800938,50.16,79227.39,0.0,0.99197,1e-05,1.18912]
[1778857801007,50.16,79227.39,0.0,0.99197,1e-05,1.18912]
[1778857801058,50.16,79227.39,0.0,0.99197,1e-05,1.18912]
[1778857801215,50.16,79227.39,0.0,0.99197,1e-05,1.18912]
[1778857801309,50.16,79227.39,0.0,0.99197,1e-05,1.18912]
[1778857801322,50.16,79227.39,0.0,0.99197,1e-05,1.18912]
[1778857801296,50.16,79230.46,0.0,0.992,1e-05,1.18593]
[1778857801421,50.16,79233.87,0.0,0.99203,1e-05,1.1824]
[1778857802428,50.16,79237.04,0.0,0.99205,1e-05,1.17912]
[1778857803470,50.16,79237.04,0.0,0.99205,1e-05,1.17912]
[1778857803646,50.16,79237.04,0.0,0.99205,1e-05,1.17912]
[1778857803742,50.16,79241.78,0.0,0.99209,1e-05,1.17423]
[1778857805275,50.16,79241.78,0.0,0.99209,1e-05,1.17423]
[1778857805334,50.16,79242.82,0.0,0.9921,1e-05,1.17316]
[1778857805438,50.16,79242.82,0.0,0.9921,1e-05,1.17316]
[1778857805683,50.16,79242.82,0.0,0.9921,1e-05,1.17316]
[1778857805816,50.16,79242.82,0.0,0.9921,1e-05,1.17316]
[1778857806058,50.16,79242.82,0.0,0.9921,1e-05,1.17316]
[1778857806071,50.16,79242.82,0.0,0.9921,1e-05,1.17316]
[1778857806168,50.16,79240.9,0.0,0.99208,1e-05,1.17514]
[1778857807469,50.16,79238.25,0.0,0.99206,1e-05,1.17787]
[1778857809575,50.16,79237.22,0.0,0.99205,1e-05,1.17894]
[1778857809662,50.16,79237.22,0.0,0.99205,1e-05,1.17894]
[1778857809762,50.16,79235.77,0.0,0.99204,1e-05,1.18043]
[1778857810491,50.16,79234.21,0.0,0.99203,1e-05,1.18205]
[1778857811564,50.16,79234.21,0.0,0.99203,1e-05,1.18205]
[1778857811649,50.16,79234.21,0.0,0.99203,1e-05,1.18205]
[1778857811657,50.16,79231.75,0.0,0.99201,1e-05,1.1846]
[1778857813512,50.16,79234.55,0.0,0.99203,1e-05,1.1817]
[1778857815566,50.16,79234.47,0.0,0.99203,1e-05,1.18178]
[1778857815686,50.16,79234.47,0.0,0.99203,1e-05,1.18178]
[1778857816183,50.16,79234.47,0.0,0.99203,1e-05,1.18178]
[1778857816211,50.16,79234.47,0.0,0.99203,1e-05,1.18178]
[1778857816349,50.16,79234.47,0.0,0.99203,1e-05,1.18178]
[1778857816296,50.16,79229.58,0.0,0.99199,1e-05,1.18685]
[1778857816533,50.16,79222.07,0.0,0.99193,1e-05,1.19467]
[1778857817540,50.16,79218.59,0.0,0.9919,1e-05,1.19831]
[1778857818775,50.16,79218.59,0.0,0.9919,1e-05,1.19831]
[1778857819087,50.16,79213.07,0.0,0.99186,1e-05,1.2041]
[1778857819554,50.16,79210.76,0.0,0.99184,1e-05,1.20653]
[1778857821568,50.16,79209.08,0.0,0.99182,1e-05,1.2083]
[1778857826006,50.16,79208.53,0.0,0.99182,1e-05,1.20888]
[1778857826039,50.16,79208.53,0.0,0.99182,1e-05,1.20888]
[1778857826098,50.16,79209.86,0.0,0.99183,1e-05,1.20748]
[1778857826501,50.16,79209.86,0.0,0.99183,1e-05,1.20748]
[1778857826603,50.16,79202.63,0.0,0.99177,1e-05,1.21512]
[1778857827610,50.16,79206.47,0.0,0.9918,1e-05,1.21105]
[1778857828503,50.16,79206.47,0.0,0.9918,1e-05,1.21105]
[1778857828564,50.16,79206.47,0.0,0.9918,1e-05,1.21105]
[1778857828617,50.16,79204.35,0.0,0.99178,1e-05,1.2133]
[1778857829449,50.16,79204.35,0.0,0.99178,1e-05,1.2133]
[1778857830631,50.16,79212.74,0.0,0.99185,1e-05,1.20445]
[1778857831638,50.16,79219.3,0.0,0.99192,1e-05,1.19593]
[1778857832645,50.16,79214.65,0.0,0.99188,1e-05,1.2008]
[1778857833652,50.16,79210.02,0.0,0.99184,1e-05,1.20566]
[1778857834659,50.16,79207.05,0.0,0.99182,1e-05,1.20879]
[1778857835666,50.16,79205.34,0.0,0.9918,1e-05,1.2106]
[1778857837363,50.16,79205.34,0.0,0.9918,1e-05,1.2106]
[1778857836673,50.16,79207.45,0.0,0.99182,1e-05,1.20837]
[1778857837751,50.16,79207.45,0.0,0.99182,1e-05,1.20837]
[1778857837820,50.16,79207.45,0.0,0.99182,1e-05,1.20837]
[1778857837900,50.16,79211.23,0.0,0.99185,1e-05,1.20439]
[1778857838687,50.16,79215.5,0.0,0.99189,1e-05,1.19991]
[1778857839694,50.16,79214.08,0.0,0.99188,1e-05,1.2014]
[1778857841561,50.16,79213.34,0.0,0.99187,1e-05,1.20217]
[1778857841689,50.16,79213.34,0.0,0.99187,1e-05,1.20217]
[1778857841811,50.16,79213.34,0.0,0.99187,1e-05,1.20217]
[1778857842833,50.16,79214.09,0.0,0.99188,1e-05,1.20139]
[1778857843062,50.16,79214.09,0.0,0.99188,1e-05,1.20139]
[1778857843185,50.16,79214.09,0.0,0.99188,1e-05,1.20139]
[1778857843187,50.16,79218.69,0.0,0.99191,1e-05,1.19657]
[1778857843722,50.16,79216.11,0.0,0.99189,1e-05,1.19927]
[1778857844729,50.16,79213.45,0.0,0.99187,1e-05,1.20206]
[1778857845736,50.16,79219.41,0.0,0.99192,1e-05,1.19581]
[1778857846743,50.16,79232.46,0.0,0.99203,1e-05,1.18224]
[1778857847750,50.16,79235.57,0.0,0.99205,1e-05,1.17902]
[1778857848757,50.16,79238.44,0.0,0.99207,1e-05,1.17606]
[1778857850771,50.16,79246.13,0.0,0.99213,1e-05,1.16815]
[1778857851778,50.16,79259.14,0.0,0.99224,1e-05,1.15488]
[1778857853250,50.16,79274.95,0.0,0.99236,1e-05,1.13892]
[1778857853792,50.16,79279.3,0.0,0.99239,1e-05,1.13456]
[1778857854957,50.16,79287.95,0.0,0.99246,1e-05,1.12594]
[1778857855806,50.16,79295.44,0.0,0.99252,1e-05,1.11851]
[1778857857820,50.16,79298.84,0.0,0.99254,1e-05,1.11516]
[1778857859834,50.16,79300.57,0.0,0.99256,1e-05,1.11345]
[1778857860841,50.16,79276.58,0.0,0.99237,1e-05,1.13729]
[1778857861848,50.16,79285.41,0.0,0.99244,1e-05,1.12846]
[1778857862855,50.16,79286.53,0.0,0.99245,1e-05,1.12735]
[1778857864242,50.16,79286.53,0.0,0.99245,1e-05,1.12735]
[1778857864294,50.16,79286.53,0.0,0.99245,1e-05,1.12735]
[1778857864316,50.16,79288.79,0.0,0.99247,1e-05,1.1251]
[1778857864871,50.16,79281.74,0.0,0.99241,1e-05,1.13212]
[1778857865878,50.16,79274.14,0.0,0.99235,1e-05,1.13973]
[1778857866885,50.16,79276.27,0.0,0.99237,1e-05,1.1376]
[1778857867892,50.16,79281.13,0.0,0.99241,1e-05,1.13273]
[1778857868899,50.16,79277.72,0.0,0.99238,1e-05,1.13614]
[1778857869906,50.16,79272.91,0.0,0.99235,1e-05,1.14097]
[1778857870914,50.16,79267.29,0.0,0.9923,1e-05,1.14663]
[1778857871921,50.16,79251.88,0.0,0.99218,1e-05,1.16227]
[1778857872927,50.16,79257.22,0.0,0.99222,1e-05,1.15683]
[1778857873934,50.16,79266.4,0.0,0.99229,1e-05,1.14753]
[1778857874941,50.16,79269.89,0.0,0.99232,1e-05,1.14401]
[1778857875948,50.16,79270.88,0.0,0.99233,1e-05,1.14301]
[1778857876955,50.16,79274.1,0.0,0.99235,1e-05,1.13977]
[1778857877962,50.16,79268.63,0.0,0.99231,1e-05,1.14528]
[1778857878970,50.16,79265.95,0.0,0.99229,1e-05,1.14798]
[1778857879976,50.16,79262.26,0.0,0.99226,1e-05,1.15172]
[1778857880983,50.16,79260.21,0.0,0.99225,1e-05,1.15379]
[1778857882100,50.16,79256.9,0.0,0.99222,1e-05,1.15716]
[1778857882997,50.16,79254.33,0.0,0.9922,1e-05,1.15977]
[1778857885013,50.16,79250.68,0.0,0.99217,1e-05,1.1635]
[1778857886020,50.16,79246.17,0.0,0.99213,1e-05,1.16811]
[1778857888035,50.16,79247.14,0.0,0.99214,1e-05,1.16712]
[1778857890049,50.16,79237.6,0.0,0.99207,1e-05,1.17692]
[1778857891056,50.16,79239.42,0.0,0.99209,1e-05,1.17343]
[1778857892063,50.16,79244.43,0.0,0.99213,1e-05,1.16829]
[1778857896211,50.16,79245.15,0.0,0.99214,1e-05,1.16755]
[1778857896222,50.16,79245.15,0.0,0.99214,1e-05,1.16755]
[1778857896316,50.16,79245.15,0.0,0.99214,1e-05,1.16755]
[1778857896414,50.16,79248.87,0.0,0.99217,1e-05,1.16374]
[1778857898105,50.16,79250.46,0.0,0.99218,1e-05,1.16212]
[1778857899112,50.16,79252.43,0.0,0.99219,1e-05,1.16011]
[1778857900119,50.16,79254.96,0.0,0.99221,1e-05,1.15753]
[1778857901127,50.16,79261.41,0.0,0.99227,1e-05,1.15098]
[1778857902133,50.16,79263.4,0.0,0.99228,1e-05,1.14897]
[1778857902746,50.16,79263.4,0.0,0.99228,1e-05,1.14897]
[1778857902810,50.16,79263.4,0.0,0.99228,1e-05,1.14897]
[1778857903140,50.16,79263.66,0.0,0.99228,1e-05,1.14871]
[1778857904108,50.16,79263.66,0.0,0.99228,1e-05,1.14871]
[1778857904297,50.16,79263.66,0.0,0.99228,1e-05,1.14871]
[1778857904396,50.16,79265.4,0.0,0.9923,1e-05,1.14695]
[1778857905154,50.16,79269.86,0.0,0.99233,1e-05,1.14245]
[1778857906161,50.16,79261.71,0.0,0.99227,1e-05,1.15068]
[1778857909182,50.16,79256.49,0.0,0.99223,1e-05,1.15597]
[1778857911250,50.16,79253.93,0.0,0.99221,1e-05,1.15858]
[1778857911308,50.16,79253.93,0.0,0.99221,1e-05,1.15858]
[1778857911409,50.16,79250.12,0.0,0.99218,1e-05,1.16246]
[1778857911503,50.16,79250.12,0.0,0.99218,1e-05,1.16246]
[1778857911560,50.16,79250.12,0.0,0.99218,1e-05,1.16246]
[1778857912118,50.16,79250.12,0.0,0.99218,1e-05,1.16246]
[1778857912235,50.16,79250.12,0.0,0.99218,1e-05,1.16246]
[1778857912313,50.16,79250.12,0.0,0.99218,1e-05,1.16246]
[1778857912395,50.16,79250.1,0.0,0.99218,1e-05,1.16248]
[1778857918245,50.16,79249.59,0.0,0.99217,1e-05,1.163]
[1778857922274,50.16,79242.6,0.0,0.99212,1e-05,1.17016]
[1778857923280,50.16,79245.94,0.0,0.99214,1e-05,1.16674]
[1778857925295,50.16,79241.41,0.0,0.99211,1e-05,1.17139]
[1778857927308,50.16,79236.52,0.0,0.99207,1e-05,1.17642]
[1778857930329,50.16,79243.07,0.0,0.99212,1e-05,1.16968]
[1778857932079,50.16,79242.54,0.0,0.99212,1e-05,1.17022]
[1778857932192,50.16,79242.54,0.0,0.99212,1e-05,1.17022]
[1778857932197,50.16,79242.54,0.0,0.99212,1e-05,1.17022]
[1778857932318,50.16,79242.54,0.0,0.99212,1e-05,1.17022]
[1778857932395,50.16,79243.15,0.0,0.99212,1e-05,1.1696]
[1778857932567,50.16,79243.15,0.0,0.99212,1e-05,1.1696]
[1778857938385,50.16,79236.01,0.0,0.99206,1e-05,1.17695]
[1778857939392,50.16,79228.67,0.0,0.99201,1e-05,1.18454]
[1778857940399,50.16,79225.54,0.0,0.99198,1e-05,1.18779]
[1778857940810,50.16,79225.54,0.0,0.99198,1e-05,1.18779]
[1778857940823,50.16,79225.54,0.0,0.99198,1e-05,1.18779]
[1778857940966,50.16,79225.54,0.0,0.99198,1e-05,1.18779]
[1778857941061,50.16,79225.54,0.0,0.99198,1e-05,1.18779]
[1778857941406,50.16,79226.36,0.0,0.99199,1e-05,1.18694]
[1778857946503,50.16,79227.12,0.0,0.99199,1e-05,1.18615]
[1778857947458,50.16,79228.13,0.0,0.992,1e-05,1.1851]
[1778857947469,50.16,79228.13,0.0,0.992,1e-05,1.1851]
[1778857947495,50.16,79229.27,0.0,0.99201,1e-05,1.18392]
[1778857947560,50.16,79229.27,0.0,0.99201,1e-05,1.18392]
[1778857948134,50.16,79229.27,0.0,0.99201,1e-05,1.18392]
[1778857948324,50.16,79229.27,0.0,0.99201,1e-05,1.18392]
[1778857948455,50.16,79233.05,0.0,0.99204,1e-05,1.18]
[1778857949462,50.16,79236.86,0.0,0.99207,1e-05,1.17607]
[1778857951476,50.16,79241.51,0.0,0.99212,1e-05,1.16967]
[1778857952126,50.16,79241.51,0.0,0.99212,1e-05,1.16967]
[1778857952148,50.16,79241.51,0.0,0.99212,1e-05,1.16967]
[1778857952212,50.16,79241.51,0.0,0.99212,1e-05,1.16967]
[1778857952275,50.16,79241.51,0.0,0.99212,1e-05,1.16967]
[1778857952317,50.16,79241.51,0.0,0.99212,1e-05,1.16967]
[1778857952483,50.16,79242.67,0.0,0.99213,1e-05,1.16848]
[1778857954497,50.16,79234.6,0.0,0.99206,1e-05,1.17678]
[1778857956511,50.16,79229.33,0.0,0.99202,1e-05,1.18223]
[1778857958525,50.16,79220.59,0.0,0.99195,1e-05,1.19131]
[1778857959533,50.16,79216.67,0.0,0.99192,1e-05,1.1954]
[1778857960540,50.16,79205.27,0.0,0.99182,1e-05,1.20737]
[1778857961321,50.16,79205.27,0.0,0.99182,1e-05,1.20737]
[1778857961375,50.16,79205.27,0.0,0.99182,1e-05,1.20737]
[1778857962554,50.16,79202.25,0.0,0.9918,1e-05,1.21056]
[1778857965014,50.16,79204.93,0.0,0.99182,1e-05,1.20773]
[1778857965062,50.16,79204.93,0.0,0.99182,1e-05,1.20773]
[1778857965064,50.16,79204.93,0.0,0.99182,1e-05,1.20773]
[1778857965312,50.16,79204.93,0.0,0.99182,1e-05,1.20773]
[1778857965333,50.16,79204.93,0.0,0.99182,1e-05,1.20773]
[1778857965430,50.16,79205.35,0.0,0.99183,1e-05,1.20729]
[1778857965566,50.16,79205.35,0.0,0.99183,1e-05,1.20729]
[1778857965575,50.16,79209.86,0.0,0.99186,1e-05,1.20254]
[1778857966582,50.16,79217.8,0.0,0.99193,1e-05,1.19422]
[1778857967589,50.16,79220.82,0.0,0.99195,1e-05,1.19107]
[1778857968596,50.16,79223.7,0.0,0.99198,1e-05,1.18807]
[1778857970610,50.16,79232.12,0.0,0.99204,1e-05,1.17934]
[1778857971617,50.16,79235.4,0.0,0.99207,1e-05,1.17596]
[1778857973635,50.16,79238.26,0.0,0.99209,1e-05,1.17301]
[1778857974639,50.16,79248.31,0.0,0.99217,1e-05,1.16271]
[1778857975646,50.16,79250.97,0.0,0.99219,1e-05,1.15999]
[1778857976583,50.16,79250.97,0.0,0.99219,1e-05,1.15999]
[1778857976686,50.16,79250.97,0.0,0.99219,1e-05,1.15999]
[1778857976708,50.16,79250.97,0.0,0.99219,1e-05,1.15999]
[1778857976812,50.16,79250.97,0.0,0.99219,1e-05,1.15999]
[1778857976821,50.16,79250.97,0.0,0.99219,1e-05,1.15999]
[1778857977004,50.16,79250.97,0.0,0.99219,1e-05,1.15999]
[1778857977064,50.16,79250.97,0.0,0.99219,1e-05,1.15999]
[1778857977177,50.16,79250.97,0.0,0.99219,1e-05,1.15999]
[1778857977206,50.16,79252.35,0.0,0.9922,1e-05,1.15859]
[1778857977660,50.16,79256.31,0.0,0.99224,1e-05,1.15456]
[1778857980318,50.16,79258.51,0.0,0.99225,1e-05,1.15233]
[1778857980559,50.16,79258.51,0.0,0.99225,1e-05,1.15233]
[1778857980397,50.16,79259.74,0.0,0.99226,1e-05,1.15108]
[1778857982316,50.16,79261.42,0.0,0.99228,1e-05,1.14938]
[1778857982490,50.16,79261.42,0.0,0.99228,1e-05,1.14938]
[1778857982560,50.16,79261.42,0.0,0.99228,1e-05,1.14938]
[1778857982412,50.16,79261.56,0.0,0.99228,1e-05,1.14924]
[1778857982749,50.16,79261.56,0.0,0.99228,1e-05,1.14924]
[1778857982815,50.16,79260.53,0.0,0.99227,1e-05,1.15028]
[1778857986319,50.16,79263.03,0.0,0.99229,1e-05,1.14775]
[1778857986385,50.16,79263.03,0.0,0.99229,1e-05,1.14775]
[1778857986404,50.16,79263.55,0.0,0.99229,1e-05,1.14723]
[1778857988742,50.16,79260.2,0.0,0.99227,1e-05,1.15061]
[1778857990314,50.16,79260.2,0.0,0.99227,1e-05,1.15061]
[1778857990573,50.16,79260.2,0.0,0.99227,1e-05,1.15061]
[1778857990414,50.16,79259.6,0.0,0.99226,1e-05,1.15122]
[1778857991627,50.16,79259.74,0.0,0.99226,1e-05,1.15108]
[1778857992050,50.16,79259.74,0.0,0.99226,1e-05,1.15108]
[1778857992061,50.16,79251.39,0.0,0.9922,1e-05,1.15956]
[1778857992787,50.16,79241.16,0.0,0.99212,1e-05,1.17003]
[1778857993794,50.16,79236.16,0.0,0.99208,1e-05,1.17517]
[1778857995808,50.16,79239.8,0.0,0.99211,1e-05,1.17143]
[1778857997250,50.16,79239.8,0.0,0.99211,1e-05,1.17143]
[1778857997313,50.16,79239.8,0.0,0.99211,1e-05,1.17143]
[1778857997449,50.16,79239.8,0.0,0.99211,1e-05,1.17143]
[1778857997518,50.16,79239.8,0.0,0.99211,1e-05,1.17143]
[1778857997564,50.16,79239.8,0.0,0.99211,1e-05,1.17143]
[1778857997494,50.16,79238.62,0.0,0.9921,1e-05,1.17264]
[1778858000843,50.16,79245.41,0.0,0.99215,1e-05,1.16567]
[1778858002857,50.16,79250.25,0.0,0.99219,1e-05,1.16073]
[1778858003888,50.16,79250.25,0.0,0.99219,1e-05,1.16073]
[1778858003893,50.16,79250.25,0.0,0.99219,1e-05,1.16073]
[1778858004058,50.16,79250.25,0.0,0.99219,1e-05,1.16073]
[1778858004148,50.16,79250.25,0.0,0.99219,1e-05,1.16073]
[1778858004458,50.16,79250.25,0.0,0.99219,1e-05,1.16073]
[1778858004472,50.16,79250.25,0.0,0.99219,1e-05,1.16073]
[1778858004573,50.16,79250.25,0.0,0.99219,1e-05,1.16073]
[1778858004535,50.16,79253.74,0.0,0.99222,1e-05,1.15717]
[1778858004811,50.16,79253.74,0.0,0.99222,1e-05,1.15717]
[1778858004933,50.16,79253.74,0.0,0.99222,1e-05,1.15717]
[1778858006312,50.16,79255.45,0.0,0.99223,1e-05,1.15543]
[1778858006401,50.16,79255.45,0.0,0.99223,1e-05,1.15543]
[1778858006564,50.16,79255.45,0.0,0.99223,1e-05,1.15543]
[1778858006502,50.16,79262.38,0.0,0.99228,1e-05,1.14841]
[1778858006652,50.16,79262.38,0.0,0.99228,1e-05,1.14841]
[1778858006885,50.16,79261.81,0.0,0.99228,1e-05,1.14899]
[1778858010309,50.16,79262.37,0.0,0.99228,1e-05,1.14842]
[1778858010395,50.16,79262.38,0.0,0.99228,1e-05,1.14841]
[1778858010685,50.16,79262.38,0.0,0.99228,1e-05,1.14841]
[1778858011170,50.16,79262.38,0.0,0.99228,1e-05,1.14841]
[1778858011574,50.16,79262.38,0.0,0.99228,1e-05,1.14841]
[1778858011213,50.16,79262.37,0.0,0.99229,1e-05,1.14683]
[1778858011920,50.16,79246.4,0.0,0.99217,1e-05,1.16305]
[1778858013546,50.16,79246.4,0.0,0.99217,1e-05,1.16305]
[1778858013597,50.16,79243.68,0.0,0.99215,1e-05,1.16583]
[1778858013672,50.16,79243.68,0.0,0.99215,1e-05,1.16583]
[1778858013934,50.16,79235.68,0.0,0.99208,1e-05,1.17405]
[1778858014941,50.16,79231.05,0.0,0.99205,1e-05,1.17883]
[1778858015757,50.16,79231.05,0.0,0.99205,1e-05,1.17883]
[1778858015812,50.16,79231.05,0.0,0.99205,1e-05,1.17883]
[1778858015825,50.16,79231.05,0.0,0.99205,1e-05,1.17883]
[1778858016058,50.16,79231.05,0.0,0.99205,1e-05,1.17883]
[1778858016123,50.16,79231.05,0.0,0.99205,1e-05,1.17883]
[1778858016312,50.16,79231.05,0.0,0.99205,1e-05,1.17883]
[1778858016607,50.16,79231.05,0.0,0.99205,1e-05,1.17883]
[1778858016339,50.16,79229.1,0.0,0.99203,1e-05,1.18084]
[1778858016809,50.16,79229.1,0.0,0.99203,1e-05,1.18084]
[1778858016880,50.16,79229.1,0.0,0.99203,1e-05,1.18084]
[1778858018153,50.16,79229.34,0.0,0.99203,1e-05,1.1806]
[1778858018163,50.16,79220.36,0.0,0.99196,1e-05,1.18992]
[1778858019312,50.16,79220.36,0.0,0.99196,1e-05,1.18992]
[1778858019389,50.16,79203.47,0.0,0.99182,1e-05,1.20762]
[1778858020310,50.16,79203.47,0.0,0.99182,1e-05,1.20762]
[1778858020499,50.16,79203.47,0.0,0.99182,1e-05,1.20762]
[1778858020586,50.16,79206.24,0.0,0.99184,1e-05,1.2047]
[1778858022315,50.16,79205.86,0.0,0.99184,1e-05,1.2051]
[1778858022485,50.16,79205.86,0.0,0.99184,1e-05,1.2051]
[1778858022583,50.16,79203.57,0.0,0.99182,1e-05,1.20752]
[1778858022997,50.16,79207.63,0.0,0.99186,1e-05,1.20324]
[1778858026310,50.16,79206.65,0.0,0.99185,1e-05,1.20427]
[1778858026552,50.16,79206.65,0.0,0.99185,1e-05,1.20427]
[1778858026595,50.16,79220.7,0.0,0.99196,1e-05,1.18956]
[1778858026808,50.16,79220.7,0.0,0.99196,1e-05,1.18956]
[1778858026950,50.16,79220.7,0.0,0.99196,1e-05,1.18956]
[1778858027037,50.16,79222.59,0.0,0.99198,1e-05,1.1876]
[1778858029051,50.16,79225.07,0.0,0.992,1e-05,1.18502]
[1778858030313,50.16,79225.07,0.0,0.992,1e-05,1.18502]
[1778858030423,50.16,79225.07,0.0,0.992,1e-05,1.18502]
[1778858030498,50.16,79225.77,0.0,0.992,1e-05,1.18429]
[1778858031065,50.16,79222.66,0.0,0.99198,1e-05,1.18753]
[1778858032313,50.16,79222.66,0.0,0.99198,1e-05,1.18753]
[1778858032437,50.16,79222.66,0.0,0.99198,1e-05,1.18753]
[1778858032495,50.16,79222.25,0.0,0.99197,1e-05,1.18795]
[1778858034086,50.16,79225.44,0.0,0.992,1e-05,1.18464]
[1778858036315,50.16,79226.28,0.0,0.99201,1e-05,1.18377]
[1778858036587,50.16,79226.28,0.0,0.99201,1e-05,1.18377]
[1778858036687,50.16,79227.98,0.0,0.99202,1e-05,1.182]
[1778858036808,50.16,79227.98,0.0,0.99202,1e-05,1.182]
[1778858037078,50.16,79227.98,0.0,0.99202,1e-05,1.182]
[1778858037107,50.16,79228.32,0.0,0.99202,1e-05,1.18165]
[1778858038114,50.16,79235.86,0.0,0.99208,1e-05,1.17386]
[1778858039121,50.16,79241.05,0.0,0.99213,1e-05,1.16853]
[1778858039977,50.16,79241.05,0.0,0.99213,1e-05,1.16853]
[1778858040056,50.16,79241.05,0.0,0.99213,1e-05,1.16853]
[1778858040061,50.16,79241.05,0.0,0.99213,1e-05,1.16853]
[1778858040283,50.16,79241.05,0.0,0.99213,1e-05,1.16853]
[1778858040316,50.16,79241.05,0.0,0.99213,1e-05,1.16853]
[1778858040461,50.16,79241.05,0.0,0.99213,1e-05,1.16853]
[1778858040507,50.16,79243.05,0.0,0.99214,1e-05,1.16648]
[1778858042312,50.16,79242.82,0.0,0.99214,1e-05,1.16672]
[1778858042460,50.16,79242.82,0.0,0.99214,1e-05,1.16672]
[1778858042562,50.16,79242.82,0.0,0.99214,1e-05,1.16672]
[1778858042670,50.16,79242.82,0.0,0.99214,1e-05,1.16672]
[1778858042608,50.16,79244.66,0.0,0.99215,1e-05,1.16483]
[1778858044316,50.16,79244.74,0.0,0.99215,1e-05,1.16475]
[1778858044574,50.16,79244.74,0.0,0.99215,1e-05,1.16475]
[1778858046308,50.16,79246.28,0.0,0.99217,1e-05,1.16317]
[1778858046358,50.16,79246.28,0.0,0.99217,1e-05,1.16317]
[1778858046368,50.16,79242.91,0.0,0.99214,1e-05,1.16662]
[1778858048317,50.16,79244.65,0.0,0.99215,1e-05,1.16484]
[1778858048380,50.16,79244.65,0.0,0.99215,1e-05,1.16484]
[1778858048412,50.16,79243.14,0.0,0.99214,1e-05,1.16639]
[1778858050314,50.16,79241.85,0.0,0.99213,1e-05,1.16771]
[1778858050391,50.16,79241.85,0.0,0.99213,1e-05,1.16771]
[1778858050562,50.16,79241.85,0.0,0.99213,1e-05,1.16771]
[1778858050595,50.16,79242.2,0.0,0.99213,1e-05,1.16735]
[1778858052212,50.16,79237.4,0.0,0.9921,1e-05,1.17228]
[1778858053347,50.16,79237.4,0.0,0.9921,1e-05,1.17228]
[1778858053505,50.16,79237.4,0.0,0.9921,1e-05,1.17228]
[1778858053557,50.16,79237.4,0.0,0.9921,1e-05,1.17228]
[1778858053685,50.16,79237.4,0.0,0.9921,1e-05,1.17228]
[1778858053623,50.16,79229.91,0.0,0.99204,1e-05,1.18001]
[1778858053808,50.16,79229.91,0.0,0.99204,1e-05,1.18001]
[1778858053964,50.16,79229.91,0.0,0.99204,1e-05,1.18001]
[1778858054230,50.16,79215.61,0.0,0.99192,1e-05,1.19488]
[1778858055237,50.16,79209.74,0.0,0.99187,1e-05,1.20102]
[1778858056293,50.16,79209.74,0.0,0.99187,1e-05,1.20102]
[1778858056313,50.16,79209.74,0.0,0.99187,1e-05,1.20102]
[1778858056418,50.16,79209.74,0.0,0.99187,1e-05,1.20102]
[1778858056508,50.16,79209.74,0.0,0.99187,1e-05,1.20102]
[1778858056609,50.16,79207.35,0.0,0.99185,1e-05,1.20354]
[1778858056809,50.16,79207.35,0.0,0.99185,1e-05,1.20354]
[1778858057251,50.16,79207.47,0.0,0.99185,1e-05,1.20341]
[1778858058364,50.16,79207.47,0.0,0.99185,1e-05,1.20341]
[1778858058559,50.16,79207.47,0.0,0.99185,1e-05,1.20341]
[1778858058673,50.16,79207.47,0.0,0.99185,1e-05,1.20341]
[1778858058645,50.16,79206.47,0.0,0.99185,1e-05,1.20446]
[1778858058819,50.16,79206.47,0.0,0.99185,1e-05,1.20446]
[1778858059178,50.16,79206.47,0.0,0.99185,1e-05,1.20446]
[1778858059265,50.16,79207.05,0.0,0.99185,1e-05,1.20385]
[1778858060273,50.16,79203.98,0.0,0.99183,1e-05,1.20708]
[1778858061279,50.16,79199.88,0.0,0.99179,1e-05,1.21141]
[1778858062325,50.16,79199.88,0.0,0.99179,1e-05,1.21141]
[1778858062348,50.16,79199.35,0.0,0.99179,1e-05,1.21197]
[1778858063216,50.16,79199.35,0.0,0.99179,1e-05,1.21197]
[1778858063310,50.16,79199.35,0.0,0.99179,1e-05,1.21197]
[1778858063363,50.16,79199.35,0.0,0.99179,1e-05,1.21197]
[1778858063559,50.16,79199.35,0.0,0.99179,1e-05,1.21197]
[1778858063707,50.16,79199.35,0.0,0.99179,1e-05,1.21197]
[1778858063595,50.16,79205.8,0.0,0.99184,1e-05,1.20517]
[1778858064301,50.16,79208.31,0.0,0.99186,1e-05,1.20253]
[1778858065308,50.16,79212.72,0.0,0.9919,1e-05,1.1979]
[1778858066309,50.16,79212.72,0.0,0.9919,1e-05,1.1979]
[1778858066569,50.16,79212.72,0.0,0.9919,1e-05,1.1979]
[1778858066631,50.16,79211.91,0.0,0.99189,1e-05,1.19875]
[1778858066808,50.16,79211.91,0.0,0.99189,1e-05,1.19875]
[1778858066962,50.16,79211.91,0.0,0.99189,1e-05,1.19875]
[1778858067322,50.16,79208.63,0.0,0.99186,1e-05,1.20219]
[1778858070315,50.16,79207.6,0.0,0.99185,1e-05,1.20327]
[1778858070455,50.16,79207.6,0.0,0.99185,1e-05,1.20327]
[1778858070559,50.16,79207.6,0.0,0.99185,1e-05,1.20327]
[1778858070672,50.16,79207.6,0.0,0.99185,1e-05,1.20327]
[1778858070595,50.16,79210.35,0.0,0.99188,1e-05,1.20038]
[1778858071350,50.16,79207.64,0.0,0.99187,1e-05,1.20159]
[1778858072788,50.16,79209.0,0.0,0.99188,1e-05,1.20016]
[1778858072811,50.16,79209.0,0.0,0.99188,1e-05,1.20016]
[1778858073364,50.16,79208.78,0.0,0.99188,1e-05,1.20039]
[1778858074146,50.16,79208.78,0.0,0.99188,1e-05,1.20039]
[1778858074312,50.16,79208.78,0.0,0.99188,1e-05,1.20039]
[1778858074473,50.16,79208.78,0.0,0.99188,1e-05,1.20039]
[1778858074574,50.16,79207.25,0.0,0.99186,1e-05,1.202]
[1778858078315,50.16,79208.6,0.0,0.99187,1e-05,1.20058]
[1778858078650,50.16,79208.6,0.0,0.99187,1e-05,1.20058]
[1778858078708,50.16,79207.37,0.0,0.99186,1e-05,1.20187]
[1778858078809,50.16,79207.37,0.0,0.99186,1e-05,1.20187]
[1778858078987,50.16,79207.37,0.0,0.99186,1e-05,1.20187]
[1778858081420,50.16,79214.3,0.0,0.99192,1e-05,1.19461]
[1778858082320,50.16,79214.3,0.0,0.99192,1e-05,1.19461]
[1778858082508,50.16,79214.3,0.0,0.99192,1e-05,1.19461]
[1778858082595,50.16,79213.88,0.0,0.99192,1e-05,1.19505]
[1778858083434,50.16,79210.83,0.0,0.99189,1e-05,1.19824]
[1778858084315,50.16,79210.83,0.0,0.99189,1e-05,1.19824]
[1778858084434,50.16,79210.83,0.0,0.99189,1e-05,1.19824]
[1778858084561,50.16,79210.83,0.0,0.99189,1e-05,1.19824]
[1778858084574,50.16,79210.83,0.0,0.99189,1e-05,1.19824]
[1778858084661,50.16,79210.07,0.0,0.99189,1e-05,1.19904]
[1778858086318,50.16,79209.47,0.0,0.99188,1e-05,1.19966]
[1778858086470,50.16,79209.47,0.0,0.99188,1e-05,1.19966]
[1778858086510,50.16,79208.91,0.0,0.99188,1e-05,1.20025]
[1778858088314,50.16,79209.49,0.0,0.99188,1e-05,1.19964]
[1778858088390,50.16,79209.49,0.0,0.99188,1e-05,1.19964]
[1778858088558,50.16,79209.49,0.0,0.99188,1e-05,1.19964]
[1778858088717,50.16,79209.49,0.0,0.99188,1e-05,1.19964]
[1778858088596,50.16,79210.67,0.0,0.99189,1e-05,1.19841]
[1778858088844,50.16,79210.67,0.0,0.99189,1e-05,1.19841]
[1778858089057,50.16,79210.67,0.0,0.99189,1e-05,1.19841]
[1778858089328,50.16,79210.67,0.0,0.99189,1e-05,1.19841]
[1778858089478,50.16,79211.98,0.0,0.9919,1e-05,1.19703]
[1778858092308,50.16,79212.66,0.0,0.99191,1e-05,1.19632]
[1778858092661,50.16,79212.66,0.0,0.99191,1e-05,1.19632]
[1778858092728,50.16,79212.06,0.0,0.9919,1e-05,1.19695]
[1778858092808,50.16,79212.06,0.0,0.9919,1e-05,1.19695]
[1778858092820,50.16,79212.06,0.0,0.9919,1e-05,1.19695]
[1778858093506,50.16,79211.99,0.0,0.9919,1e-05,1.19702]
[1778858098466,50.16,79211.75,0.0,0.9919,1e-05,1.19728]
[1778858098541,50.16,79209.52,0.0,0.99188,1e-05,1.19961]
[1778858099470,50.16,79209.52,0.0,0.99188,1e-05,1.19961]
[1778858099558,50.16,79209.52,0.0,0.99188,1e-05,1.19961]
[1778858099729,50.16,79209.52,0.0,0.99188,1e-05,1.19961]
[1778858099808,50.16,79209.21,0.0,0.99188,1e-05,1.19994]
[1778858100555,50.16,79207.26,0.0,0.99186,1e-05,1.20199]
[1778858102569,50.16,79205.83,0.0,0.99185,1e-05,1.20349]
[1778858104404,50.16,79205.8,0.0,0.99185,1e-05,1.20352]
[1778858104467,50.16,79205.8,0.0,0.99185,1e-05,1.20352]
[1778858104558,50.16,79205.8,0.0,0.99185,1e-05,1.20352]
[1778858104581,50.16,79205.8,0.0,0.99185,1e-05,1.20352]
[1778858106597,50.16,79203.3,0.0,0.99183,1e-05,1.20615]
[1778858108327,50.16,79204.13,0.0,0.99184,1e-05,1.20528]
[1778858108418,50.16,79204.13,0.0,0.99184,1e-05,1.20528]
[1778858110548,50.16,79203.81,0.0,0.99183,1e-05,1.20561]
[1778858110700,50.16,79200.76,0.0,0.99181,1e-05,1.20883]
[1778858111633,50.16,79198.45,0.0,0.99179,1e-05,1.21127]
[1778858112640,50.16,79186.61,0.0,0.99169,1e-05,1.22385]
[1778858113647,50.16,79185.66,0.0,0.99168,1e-05,1.22486]
[1778858116668,50.16,79188.53,0.0,0.99171,1e-05,1.2218]
[1778858117679,50.16,79195.58,0.0,0.99177,1e-05,1.21431]
[1778858118686,50.16,79193.99,0.0,0.99175,1e-05,1.216]
[1778858121707,50.16,79190.73,0.0,0.99173,1e-05,1.21946]
[1778858122714,50.16,79188.36,0.0,0.99171,1e-05,1.22198]
[1778858124728,50.16,79186.54,0.0,0.99169,1e-05,1.22392]
[1778858125735,50.16,79188.0,0.0,0.9917,1e-05,1.22236]
[1778858126743,50.16,79184.42,0.0,0.99167,1e-05,1.22618]
[1778858128756,50.16,79176.17,0.0,0.9916,1e-05,1.23502]
[1778858129763,50.16,79174.08,0.0,0.99159,1e-05,1.23727]
[1778858130770,50.16,79182.02,0.0,0.99165,1e-05,1.22875]
[1778858131777,50.16,79183.85,0.0,0.99168,1e-05,1.22512]
[1778858133791,50.16,79185.57,0.0,0.99169,1e-05,1.22329]
[1778858135805,50.16,79187.66,0.0,0.99171,1e-05,1.22106]
[1778858139833,50.16,79193.61,0.0,0.99176,1e-05,1.21474]
[1778858141765,50.16,79198.98,0.0,0.99181,1e-05,1.20906]
[1778858141847,50.16,79204.45,0.0,0.99185,1e-05,1.20329]
[1778858142854,50.16,79201.86,0.0,0.99183,1e-05,1.20602]
[1778858143861,50.16,79200.27,0.0,0.99182,1e-05,1.2077]
[1778858144868,50.16,79198.62,0.0,0.9918,1e-05,1.20944]
[1778858149904,50.16,79198.89,0.0,0.9918,1e-05,1.20915]
[1778858151918,50.16,79195.01,0.0,0.99177,1e-05,1.21326]
[1778858155946,50.16,79201.06,0.0,0.99182,1e-05,1.20686]
[1778858156954,50.16,79204.0,0.0,0.99185,1e-05,1.20377]
[1778858161988,50.16,79204.5,0.0,0.99185,1e-05,1.20324]
[1778858167023,50.16,79204.4,0.0,0.99185,1e-05,1.20335]
[1778858168034,50.16,79207.75,0.0,0.99188,1e-05,1.19983]
[1778858169037,50.16,79211.78,0.0,0.99191,1e-05,1.1956]
[1778858170044,50.16,79205.92,0.0,0.99186,1e-05,1.20175]
[1778858173065,50.16,79210.75,0.0,0.9919,1e-05,1.19668]
[1778858174072,50.16,79214.6,0.0,0.99193,1e-05,1.19266]
[1778858176086,50.16,79225.54,0.0,0.99202,1e-05,1.18128]
[1778858177577,50.16,79225.54,0.0,0.99202,1e-05,1.18128]
[1778858177679,50.16,79225.54,0.0,0.99202,1e-05,1.18128]
[1778858177738,50.16,79235.45,0.0,0.9921,1e-05,1.17105]
[1778858180114,50.16,79239.64,0.0,0.99214,1e-05,1.16675]
[1778858181150,50.16,79239.64,0.0,0.99214,1e-05,1.16675]
[1778858184142,50.16,79243.03,0.0,0.99216,1e-05,1.16328]
[1778858185149,50.16,79246.12,0.0,0.99219,1e-05,1.16013]
[1778858190184,50.16,79246.37,0.0,0.99219,1e-05,1.15987]
[1778858192819,50.16,79247.16,0.0,0.99221,1e-05,1.15746]
[1778858192198,50.16,79249.04,0.0,0.99222,1e-05,1.15555]
[1778858195219,50.16,79250.92,0.0,0.99224,1e-05,1.15364]
[1778858196226,50.16,79256.6,0.0,0.99228,1e-05,1.14788]
[1778858197246,50.16,79256.6,0.0,0.99228,1e-05,1.14788]
[1778858197313,50.16,79256.6,0.0,0.99228,1e-05,1.14788]
[1778858197435,50.16,79256.6,0.0,0.99228,1e-05,1.14788]
[1778858197813,50.16,79256.6,0.0,0.99228,1e-05,1.14788]
[1778858197838,50.16,79259.63,0.0,0.9923,1e-05,1.14482]
[1778858197946,50.16,79259.63,0.0,0.9923,1e-05,1.14482]
[1778858200255,50.16,79261.61,0.0,0.99232,1e-05,1.14283]
[1778858201109,50.16,79261.61,0.0,0.99232,1e-05,1.14283]
[1778858202269,50.16,79257.84,0.0,0.99229,1e-05,1.14663]
[1778858203276,50.16,79254.4,0.0,0.99226,1e-05,1.15011]
[1778858204283,50.16,79252.42,0.0,0.99225,1e-05,1.15212]
[1778858205293,50.16,79244.06,0.0,0.99218,1e-05,1.16062]
[1778858206300,50.16,79234.55,0.0,0.99211,1e-05,1.17036]
[1778858207698,50.16,79231.95,0.0,0.99208,1e-05,1.17304]
[1778858208314,50.16,79233.77,0.0,0.9921,1e-05,1.17117]
[1778858209321,50.16,79232.28,0.0,0.99209,1e-05,1.1727]
[1778858211521,50.16,79231.31,0.0,0.99208,1e-05,1.1737]
[1778858211575,50.16,79231.31,0.0,0.99208,1e-05,1.1737]
[1778858211674,50.16,79231.36,0.0,0.99208,1e-05,1.17365]
[1778858212291,50.16,79231.36,0.0,0.99208,1e-05,1.17365]
[1778858212641,50.16,79199.18,0.0,0.99182,1e-05,1.2072]
[1778858213350,50.16,79189.56,0.0,0.99174,1e-05,1.21738]
[1778858214572,50.16,79189.56,0.0,0.99174,1e-05,1.21738]
[1778858214658,50.16,79189.62,0.0,0.99174,1e-05,1.21732]
[1778858215786,50.16,79189.62,0.0,0.99174,1e-05,1.21732]
[1778858215862,50.16,79190.17,0.0,0.99174,1e-05,1.21673]
[1778858216519,50.16,79190.17,0.0,0.99174,1e-05,1.21673]
[1778858217824,50.16,79190.01,0.0,0.99174,1e-05,1.2169]
[1778858219799,50.16,79189.96,0.0,0.99174,1e-05,1.21695]
[1778858219832,50.16,79189.96,0.0,0.99174,1e-05,1.21695]
[1778858220427,50.16,79198.53,0.0,0.99181,1e-05,1.20788]
[1778858221776,50.16,79201.75,0.0,0.99184,1e-05,1.20449]
[1778858222571,50.16,79201.75,0.0,0.99184,1e-05,1.20449]
[1778858222795,50.16,79201.75,0.0,0.99184,1e-05,1.20449]
[1778858225994,50.16,79198.83,0.0,0.99182,1e-05,1.20757]
[1778858226068,50.16,79198.83,0.0,0.99182,1e-05,1.20757]
[1778858226469,50.16,79190.54,0.0,0.99175,1e-05,1.21634]
[1778858228483,50.16,79196.8,0.0,0.9918,1e-05,1.20971]
[1778858233833,50.16,79195.21,0.0,0.99179,1e-05,1.21139]
[1778858233858,50.16,79206.41,0.0,0.99188,1e-05,1.19959]
[1778858234068,50.16,79206.41,0.0,0.99188,1e-05,1.19959]
[1778858234525,50.16,79202.34,0.0,0.99184,1e-05,1.20387]
[1778858235532,50.16,79199.63,0.0,0.99182,1e-05,1.20672]
[1778858237553,50.16,79194.18,0.0,0.99178,1e-05,1.21248]
[1778858239560,50.16,79197.75,0.0,0.99181,1e-05,1.20871]
[1778858240567,50.16,79202.66,0.0,0.99185,1e-05,1.20353]
[1778858241836,50.16,79202.66,0.0,0.99185,1e-05,1.20353]
[1778858241911,50.16,79203.4,0.0,0.99185,1e-05,1.20275]
[1778858242041,50.16,79203.4,0.0,0.99185,1e-05,1.20275]
[1778858242072,50.16,79203.4,0.0,0.99185,1e-05,1.20275]
[1778858242156,50.16,79203.4,0.0,0.99185,1e-05,1.20275]
[1778858242321,50.16,79203.4,0.0,0.99185,1e-05,1.20275]
[1778858242581,50.16,79203.96,0.0,0.99186,1e-05,1.20216]
[1778858245602,50.16,79207.18,0.0,0.99188,1e-05,1.19878]
[1778858249088,50.16,79206.61,0.0,0.99188,1e-05,1.19938]
[1778858249235,50.16,79206.61,0.0,0.99188,1e-05,1.19938]
[1778858249281,50.16,79206.61,0.0,0.99188,1e-05,1.19938]
[1778858249311,50.16,79206.61,0.0,0.99188,1e-05,1.19938]
[1778858249393,50.16,79206.61,0.0,0.99188,1e-05,1.19938]
[1778858249561,50.16,79206.61,0.0,0.99188,1e-05,1.19938]
[1778858249630,50.16,79206.68,0.0,0.99188,1e-05,1.19931]
[1778858254669,50.16,79204.86,0.0,0.99188,1e-05,1.19957]
[1778858255031,50.16,79204.86,0.0,0.99188,1e-05,1.19957]
[1778858255061,50.16,79204.86,0.0,0.99188,1e-05,1.19957]
[1778858255100,50.16,79204.86,0.0,0.99188,1e-05,1.19957]
[1778858255210,50.16,79204.86,0.0,0.99188,1e-05,1.19957]
[1778858255313,50.16,79204.86,0.0,0.99188,1e-05,1.19957]
[1778858255318,50.16,79204.86,0.0,0.99188,1e-05,1.19957]
[1778858255560,50.16,79204.86,0.0,0.99188,1e-05,1.19957]
[1778858255676,50.16,79203.53,0.0,0.99186,1e-05,1.20097]
[1778858256683,50.16,79199.3,0.0,0.99183,1e-05,1.20542]
[1778858257690,50.16,79193.38,0.0,0.99178,1e-05,1.21167]
[1778858258697,50.16,79187.03,0.0,0.99173,1e-05,1.21841]
[1778858260736,50.16,79184.87,0.0,0.99171,1e-05,1.22071]
[1778858260817,50.16,79184.87,0.0,0.99171,1e-05,1.22071]
[1778858260828,50.16,79184.87,0.0,0.99171,1e-05,1.22071]
[1778858260850,50.16,79184.87,0.0,0.99171,1e-05,1.22071]
[1778858260896,50.16,79184.82,0.0,0.99171,1e-05,1.22076]
[1778858261062,50.16,79184.82,0.0,0.99171,1e-05,1.22076]
[1778858261718,50.16,79194.73,0.0,0.99179,1e-05,1.21024]
[1778858262725,50.16,79196.57,0.0,0.99181,1e-05,1.2083]
[1778858265746,50.16,79200.5,0.0,0.99184,1e-05,1.20416]
[1778858266036,50.16,79200.5,0.0,0.99184,1e-05,1.20416]
[1778858266063,50.16,79200.5,0.0,0.99184,1e-05,1.20416]
[1778858266105,50.16,79200.5,0.0,0.99184,1e-05,1.20416]
[1778858266162,50.16,79200.5,0.0,0.99184,1e-05,1.20416]
[1778858266309,50.16,79200.5,0.0,0.99184,1e-05,1.20416]
[1778858266753,50.16,79201.69,0.0,0.99185,1e-05,1.2029]
[1778858271794,50.16,79205.94,0.0,0.99188,1e-05,1.19844]
[1778858272637,50.16,79205.94,0.0,0.99188,1e-05,1.19844]
[1778858272781,50.16,79205.94,0.0,0.99188,1e-05,1.19844]
[1778858272810,50.16,79205.94,0.0,0.99188,1e-05,1.19844]
[1778858272854,50.16,79205.94,0.0,0.99188,1e-05,1.19844]
[1778858272861,50.16,79206.56,0.0,0.99189,1e-05,1.19779]
[1778858272969,50.16,79206.56,0.0,0.99189,1e-05,1.19779]
[1778858273022,50.16,79206.56,0.0,0.99189,1e-05,1.19779]
[1778858273808,50.16,79210.46,0.0,0.99192,1e-05,1.19371]
[1778858274815,50.16,79213.46,0.0,0.99195,1e-05,1.19057]
[1778858275822,50.16,79220.46,0.0,0.992,1e-05,1.18329]
[1778858276829,50.16,79227.65,0.0,0.99206,1e-05,1.17585]
[1778858278843,50.16,79223.11,0.0,0.99202,1e-05,1.18055]
[1778858280857,50.16,79229.4,0.0,0.99207,1e-05,1.17405]
[1778858282658,50.16,79231.97,0.0,0.9921,1e-05,1.1714]
[1778858282678,50.16,79231.97,0.0,0.9921,1e-05,1.1714]
[1778858282811,50.16,79231.97,0.0,0.9921,1e-05,1.1714]
[1778858282857,50.16,79231.97,0.0,0.9921,1e-05,1.1714]
[1778858282859,50.16,79231.97,0.0,0.9921,1e-05,1.1714]
[1778858282871,50.16,79231.84,0.0,0.99209,1e-05,1.17153]
[1778858282987,50.16,79231.84,0.0,0.99209,1e-05,1.17153]
[1778858283061,50.16,79231.84,0.0,0.99209,1e-05,1.17153]
[1778858283088,50.16,79231.84,0.0,0.99209,1e-05,1.17153]
[1778858285810,50.16,79232.23,0.0,0.9921,1e-05,1.17113]
[1778858285892,50.16,79232.38,0.0,0.9921,1e-05,1.17098]
[1778858286183,50.16,79232.38,0.0,0.9921,1e-05,1.17098]
[1778858287815,50.16,79233.15,0.0,0.9921,1e-05,1.17019]
[1778858287906,50.16,79233.36,0.0,0.99211,1e-05,1.16997]
[1778858288205,50.16,79233.36,0.0,0.99211,1e-05,1.16997]
[1778858288307,50.16,79233.36,0.0,0.99211,1e-05,1.16997]
[1778858288322,50.16,79233.36,0.0,0.99211,1e-05,1.16997]
[1778858288913,50.16,79229.09,0.0,0.99207,1e-05,1.17437]
[1778858291819,50.16,79229.54,0.0,0.99208,1e-05,1.1739]
[1778858291923,50.16,79229.54,0.0,0.99208,1e-05,1.1739]
[1778858291934,50.16,79229.31,0.0,0.99207,1e-05,1.17414]
[1778858292941,50.16,79232.88,0.0,0.9921,1e-05,1.17047]
[1778858293812,50.16,79232.88,0.0,0.9921,1e-05,1.17047]
[1778858293967,50.16,79232.88,0.0,0.9921,1e-05,1.17047]
[1778858293948,50.16,79235.36,0.0,0.99212,1e-05,1.16792]
[1778858295962,50.16,79230.38,0.0,0.99208,1e-05,1.17304]
[1778858300574,50.16,79229.94,0.0,0.99208,1e-05,1.17349]
[1778858300688,50.16,79229.94,0.0,0.99208,1e-05,1.17349]
[1778858300737,50.16,79229.94,0.0,0.99208,1e-05,1.17349]
[1778858300808,50.16,79229.94,0.0,0.99208,1e-05,1.17349]
[1778858300882,50.16,79229.94,0.0,0.99208,1e-05,1.17349]
[1778858300970,50.16,79228.62,0.0,0.99207,1e-05,1.17485]
[1778858301058,50.16,79228.62,0.0,0.99207,1e-05,1.17485]
[1778858304018,50.16,79222.13,0.0,0.99202,1e-05,1.18156]
[1778858305025,50.16,79217.73,0.0,0.99198,1e-05,1.18613]
[1778858306085,50.16,79217.73,0.0,0.99198,1e-05,1.18613]
[1778858306188,50.16,79217.73,0.0,0.99198,1e-05,1.18613]
[1778858306311,50.16,79217.73,0.0,0.99198,1e-05,1.18613]
[1778858306338,50.16,79217.73,0.0,0.99198,1e-05,1.18613]
[1778858306455,50.16,79217.73,0.0,0.99198,1e-05,1.18613]
[1778858306559,50.16,79217.73,0.0,0.99198,1e-05,1.18613]
[1778858306811,50.16,79217.73,0.0,0.99198,1e-05,1.18613]
[1778858306919,50.16,79217.73,0.0,0.99198,1e-05,1.18613]
[1778858306911,50.16,79215.74,0.0,0.99196,1e-05,1.1882]
[1778858309809,50.16,79215.44,0.0,0.99196,1e-05,1.18851]
[1778858309908,50.16,79206.21,0.0,0.99189,1e-05,1.19816]
[1778858310101,50.16,79206.21,0.0,0.99189,1e-05,1.19816]
[1778858310186,50.16,79199.65,0.0,0.99183,1e-05,1.20505]
[1778858313489,50.16,79200.04,0.0,0.99185,1e-05,1.20299]
[1778858313560,50.16,79200.04,0.0,0.99185,1e-05,1.20299]
[1778858313672,50.16,79200.04,0.0,0.99185,1e-05,1.20299]
[1778858313855,50.16,79200.04,0.0,0.99185,1e-05,1.20299]
[1778858313936,50.16,79200.04,0.0,0.99185,1e-05,1.20299]
[1778858313956,50.16,79202.31,0.0,0.99187,1e-05,1.2006]
[1778858314060,50.16,79202.31,0.0,0.99187,1e-05,1.2006]
[1778858315809,50.16,79201.36,0.0,0.99186,1e-05,1.2016]
[1778858315893,50.16,79201.34,0.0,0.99186,1e-05,1.20162]
[1778858316187,50.16,79201.34,0.0,0.99186,1e-05,1.20162]
[1778858316308,50.16,79201.34,0.0,0.99186,1e-05,1.20162]
[1778858316524,50.16,79201.34,0.0,0.99186,1e-05,1.20162]
[1778858316609,50.16,79201.69,0.0,0.99186,1e-05,1.20126]
[1778858318119,50.16,79196.44,0.0,0.99182,1e-05,1.20678]
[1778858319815,50.16,79196.44,0.0,0.99182,1e-05,1.20678]
[1778858319921,50.16,79196.44,0.0,0.99182,1e-05,1.20678]
[1778858320005,50.16,79193.39,0.0,0.99179,1e-05,1.21001]
[1778858320058,50.16,79193.39,0.0,0.99179,1e-05,1.21001]
[1778858320151,50.16,79193.39,0.0,0.99179,1e-05,1.21001]
[1778858320159,50.16,79192.87,0.0,0.99179,1e-05,1.21056]
[1778858321030,50.16,79192.87,0.0,0.99179,1e-05,1.21056]
[1778858321062,50.16,79192.87,0.0,0.99179,1e-05,1.21056]
[1778858321068,50.16,79192.87,0.0,0.99179,1e-05,1.21056]
[1778858321311,50.16,79192.87,0.0,0.99179,1e-05,1.21056]
[1778858321328,50.16,79192.87,0.0,0.99179,1e-05,1.21056]
[1778858322147,50.16,79196.69,0.0,0.99182,1e-05,1.20652]
[1778858323816,50.16,79196.69,0.0,0.99182,1e-05,1.20652]
[1778858323910,50.16,79196.69,0.0,0.99182,1e-05,1.20652]
[1778858324071,50.16,79196.69,0.0,0.99182,1e-05,1.20652]
[1778858327812,50.16,79199.71,0.0,0.99184,1e-05,1.20334]
[1778858327985,50.16,79199.71,0.0,0.99184,1e-05,1.20334]
[1778858327911,50.16,79198.03,0.0,0.99183,1e-05,1.20511]
[1778858331812,50.16,79198.66,0.0,0.99184,1e-05,1.20444]
[1778858331990,50.16,79198.66,0.0,0.99184,1e-05,1.20444]
[1778858331912,50.16,79200.41,0.0,0.99185,1e-05,1.2026]
[1778858333224,50.16,79203.6,0.0,0.99188,1e-05,1.19925]
[1778858334812,50.16,79203.6,0.0,0.99188,1e-05,1.19925]
[1778858334873,50.16,79203.6,0.0,0.99188,1e-05,1.19925]
[1778858334961,50.16,79207.1,0.0,0.9919,1e-05,1.19558]
[1778858335062,50.16,79207.1,0.0,0.9919,1e-05,1.19558]
[1778858335121,50.16,79207.1,0.0,0.9919,1e-05,1.19558]
[1778858335257,50.16,79207.1,0.0,0.9919,1e-05,1.19558]
[1778858335311,50.16,79207.1,0.0,0.9919,1e-05,1.19558]
[1778858335478,50.16,79207.1,0.0,0.9919,1e-05,1.19558]
[1778858335551,50.16,79209.74,0.0,0.99193,1e-05,1.19282]
[1778858336245,50.16,79203.68,0.0,0.99188,1e-05,1.19917]
[1778858337812,50.16,79203.68,0.0,0.99188,1e-05,1.19917]
[1778858338021,50.16,79203.68,0.0,0.99188,1e-05,1.19917]
[1778858337816,50.16,79201.8,0.0,0.99186,1e-05,1.20114]
[1778858338059,50.16,79201.8,0.0,0.99186,1e-05,1.20114]
[1778858338186,50.16,79201.8,0.0,0.99186,1e-05,1.20114]
[1778858338259,50.16,79201.13,0.0,0.99186,1e-05,1.20185]
[1778858341815,50.16,79201.16,0.0,0.99186,1e-05,1.20181]
[1778858341959,50.16,79201.16,0.0,0.99186,1e-05,1.20181]
[1778858341898,50.16,79200.22,0.0,0.99185,1e-05,1.2028]
[1778858342062,50.16,79200.22,0.0,0.99185,1e-05,1.2028]
[1778858342083,50.16,79200.22,0.0,0.99185,1e-05,1.2028]
[1778858342287,50.16,79199.22,0.0,0.99184,1e-05,1.20385]
[1778858344301,50.16,79197.26,0.0,0.99182,1e-05,1.20592]
[1778858345819,50.16,79197.26,0.0,0.99182,1e-05,1.20592]
[1778858345911,50.16,79197.19,0.0,0.99182,1e-05,1.20599]
[1778858346110,50.16,79197.19,0.0,0.99182,1e-05,1.20599]
[1778858346528,50.16,79197.19,0.0,0.99182,1e-05,1.20599]
[1778858348360,50.16,79196.37,0.0,0.99182,1e-05,1.20686]
[1778858348569,50.16,79196.37,0.0,0.99182,1e-05,1.20686]
[1778858348842,50.16,79196.37,0.0,0.99182,1e-05,1.20686]
[1778858349816,50.16,79196.25,0.0,0.99182,1e-05,1.20698]
[1778858349858,50.16,79197.03,0.0,0.99182,1e-05,1.20616]
[1778858350078,50.16,79197.03,0.0,0.99182,1e-05,1.20616]
[1778858350345,50.16,79198.93,0.0,0.99184,1e-05,1.20416]
[1778858351807,50.16,79198.93,0.0,0.99184,1e-05,1.20416]
[1778858352249,50.16,79198.06,0.0,0.99183,1e-05,1.20508]
[1778858352307,50.16,79198.06,0.0,0.99183,1e-05,1.20508]
[1778858352581,50.16,79198.06,0.0,0.99183,1e-05,1.20508]
[1778858353812,50.16,79197.54,0.0,0.99183,1e-05,1.20562]
[1778858353846,50.16,79197.54,0.0,0.99183,1e-05,1.20562]
[1778858353896,50.16,79198.84,0.0,0.99184,1e-05,1.20425]
[1778858354374,50.16,79204.13,0.0,0.99188,1e-05,1.19869]
[1778858355325,50.16,79204.13,0.0,0.99188,1e-05,1.19869]
[1778858355808,50.16,79204.13,0.0,0.99188,1e-05,1.19869]
[1778858355909,50.16,79214.66,0.0,0.99197,1e-05,1.18769]
[1778858356179,50.16,79214.66,0.0,0.99197,1e-05,1.18769]
[1778858356388,50.16,79218.45,0.0,0.992,1e-05,1.18375]
[1778858357811,50.16,79218.45,0.0,0.992,1e-05,1.18375]
[1778858357969,50.16,79218.45,0.0,0.992,1e-05,1.18375]
[1778858358050,50.16,79221.45,0.0,0.99202,1e-05,1.18064]
[1778858358199,50.16,79221.45,0.0,0.99202,1e-05,1.18064]
[1778858358313,50.16,79221.45,0.0,0.99202,1e-05,1.18064]
[1778858358559,50.16,79221.45,0.0,0.99202,1e-05,1.18064]
[1778858358777,50.16,79221.45,0.0,0.99202,1e-05,1.18064]
[1778858358807,50.16,79221.45,0.0,0.99202,1e-05,1.18064]
[1778858359008,50.16,79221.45,0.0,0.99202,1e-05,1.18064]
[1778858358878,50.16,79225.22,0.0,0.99205,1e-05,1.17674]
[1778858359409,50.16,79223.47,0.0,0.99204,1e-05,1.17855]
[1778858361813,50.16,79223.3,0.0,0.99204,1e-05,1.17872]
[1778858361833,50.16,79223.3,0.0,0.99204,1e-05,1.17872]
[1778858367219,50.16,79223.13,0.0,0.99203,1e-05,1.1789]
[1778858368961,50.16,79223.16,0.0,0.99204,1e-05,1.17887]
[1778858368982,50.16,79219.56,0.0,0.99201,1e-05,1.1826]
[1778858369815,50.16,79219.56,0.0,0.99201,1e-05,1.1826]
[1778858369945,50.16,79219.56,0.0,0.99201,1e-05,1.1826]
[1778858370046,50.16,79226.82,0.0,0.99206,1e-05,1.17509]
[1778858370486,50.16,79229.69,0.0,0.99209,1e-05,1.17213]
[1778858371493,50.16,79240.83,0.0,0.99219,1e-05,1.1591]
[1778858372259,50.16,79240.83,0.0,0.99219,1e-05,1.1591]
[1778858372500,50.16,79248.16,0.0,0.99224,1e-05,1.15164]
[1778858373507,50.16,79252.33,0.0,0.99228,1e-05,1.14742]
[1778858374516,50.16,79254.89,0.0,0.9923,1e-05,1.14483]
[1778858375523,50.16,79264.27,0.0,0.99237,1e-05,1.13539]
[1778858376939,50.16,79264.27,0.0,0.99237,1e-05,1.13539]
[1778858377002,50.16,79264.27,0.0,0.99237,1e-05,1.13539]
[1778858377058,50.16,79264.27,0.0,0.99237,1e-05,1.13539]
[1778858376964,50.16,79264.08,0.0,0.99237,1e-05,1.13559]
[1778858377162,50.16,79264.08,0.0,0.99237,1e-05,1.13559]
[1778858377537,50.16,79265.84,0.0,0.99238,1e-05,1.13382]
[1778858379814,50.16,79265.15,0.0,0.99238,1e-05,1.13451]
[1778858379829,50.16,79265.15,0.0,0.99238,1e-05,1.13451]
[1778858379905,50.16,79258.22,0.0,0.99232,1e-05,1.14147]
[1778858380558,50.16,79255.35,0.0,0.9923,1e-05,1.14437]
[1778858381925,50.16,79255.35,0.0,0.9923,1e-05,1.14437]
[1778858381937,50.16,79255.35,0.0,0.9923,1e-05,1.14437]
[1778858382058,50.16,79255.35,0.0,0.9923,1e-05,1.14437]
[1778858382026,50.16,79249.51,0.0,0.99226,1e-05,1.15027]
[1778858382108,50.16,79249.51,0.0,0.99226,1e-05,1.15027]
[1778858385593,50.16,79246.02,0.0,0.99223,1e-05,1.15382]
[1778858387639,50.16,79245.47,0.0,0.99222,1e-05,1.15438]
[1778858387893,50.16,79238.22,0.0,0.99217,1e-05,1.16177]
[1778858392642,50.16,79239.71,0.0,0.99218,1e-05,1.16024]
[1778858393649,50.16,79245.15,0.0,0.99222,1e-05,1.1547]
[1778858394656,50.16,79242.0,0.0,0.9922,1e-05,1.15791]
[1778858396670,50.16,79240.37,0.0,0.99218,1e-05,1.15957]
[1778858398685,50.16,79244.13,0.0,0.99221,1e-05,1.15574]
[1778858399712,50.16,79246.69,0.0,0.99223,1e-05,1.15314]
[1778858400719,50.16,79250.48,0.0,0.99226,1e-05,1.14929]
[1778858401741,50.16,79254.19,0.0,0.99229,1e-05,1.14554]
[1778858402748,50.16,79260.55,0.0,0.99234,1e-05,1.13913]
[1778858404762,50.16,79265.54,0.0,0.99238,1e-05,1.13412]
[1778858409797,50.16,79266.43,0.0,0.99239,1e-05,1.13323]
[1778858411812,50.16,79268.89,0.0,0.99241,1e-05,1.13077]
[1778858412819,50.16,79274.3,0.0,0.99245,1e-05,1.12538]
[1778858413854,50.16,79284.14,0.0,0.99252,1e-05,1.11562]
[1778858415853,50.16,79283.7,0.0,0.99252,1e-05,1.11605]
[1778858416860,50.16,79291.05,0.0,0.99258,1e-05,1.10881]
[1778858417826,50.16,79291.05,0.0,0.99258,1e-05,1.10881]
[1778858417851,50.16,79291.05,0.0,0.99258,1e-05,1.10881]
[1778858418082,50.16,79291.05,0.0,0.99258,1e-05,1.10881]
[1778858418098,50.16,79290.77,0.0,0.99257,1e-05,1.10908]
[1778858418178,50.16,79290.77,0.0,0.99257,1e-05,1.10908]
[1778858418322,50.16,79290.77,0.0,0.99257,1e-05,1.10908]
[1778858419881,50.16,79285.63,0.0,0.99253,1e-05,1.11415]
[1778858421895,50.16,79287.06,0.0,0.99255,1e-05,1.11274]
[1778858423818,50.16,79286.53,0.0,0.99254,1e-05,1.11326]
[1778858424049,50.16,79286.53,0.0,0.99254,1e-05,1.11326]
[1778858424093,50.16,79286.29,0.0,0.99254,1e-05,1.1135]
[1778858425923,50.16,79284.46,0.0,0.99253,1e-05,1.1153]
[1778858430098,50.16,79281.03,0.0,0.9925,1e-05,1.11869]
[1778858430958,50.16,79282.66,0.0,0.99251,1e-05,1.11708]
[1778858431965,50.16,79284.06,0.0,0.99253,1e-05,1.11413]
[1778858434098,50.16,79281.61,0.0,0.99251,1e-05,1.11656]
[1778858434997,50.16,79284.99,0.0,0.99254,1e-05,1.11322]
[1778858436006,50.16,79286.56,0.0,0.99255,1e-05,1.11167]
[1778858438018,50.16,79284.96,0.0,0.99254,1e-05,1.11325]
[1778858440032,50.16,79281.96,0.0,0.99252,1e-05,1.11621]
[1778858441040,50.16,79279.11,0.0,0.9925,1e-05,1.11903]
[1778858444061,50.16,79280.94,0.0,0.99251,1e-05,1.11722]
[1778858445068,50.16,79285.78,0.0,0.99255,1e-05,1.11244]
[1778858446076,50.16,79288.07,0.0,0.99256,1e-05,1.11018]
[1778858447084,50.16,79292.08,0.0,0.99259,1e-05,1.10624]
[1778858451112,50.16,79298.22,0.0,0.99264,1e-05,1.10023]
[1778858453126,50.16,79299.59,0.0,0.99265,1e-05,1.09889]
[1778858455142,50.16,79295.12,0.0,0.99262,1e-05,1.10326]
[1778858460177,50.16,79299.9,0.0,0.99265,1e-05,1.09859]
[1778858461184,50.16,79303.54,0.0,0.99268,1e-05,1.09505]
[1778858462191,50.16,79300.18,0.0,0.99265,1e-05,1.09832]
[1778858463198,50.16,79298.99,0.0,0.99265,1e-05,1.09948]
[1778858464205,50.16,79301.03,0.0,0.99266,1e-05,1.09749]
[1778858466219,50.16,79298.09,0.0,0.99264,1e-05,1.10036]
[1778858468237,50.16,79285.69,0.0,0.99255,1e-05,1.11253]
[1778858469244,50.16,79281.39,0.0,0.99251,1e-05,1.11677]
[1778858472265,50.16,79283.67,0.0,0.99253,1e-05,1.11452]
[1778858475286,50.16,79290.15,0.0,0.99258,1e-05,1.10814]
[1778858479620,50.16,79291.7,0.0,0.99259,1e-05,1.10662]
[1778858481328,50.16,79292.9,0.0,0.9926,1e-05,1.10544]
[1778858483342,50.16,79294.18,0.0,0.99261,1e-05,1.10418]
[1778858485356,50.16,79291.09,0.0,0.99259,1e-05,1.10721]
[1778858488377,50.16,79289.78,0.0,0.99258,1e-05,1.1085]
[1778858491398,50.16,79293.67,0.0,0.99262,1e-05,1.10313]
[1778858496435,50.16,79296.36,0.0,0.99264,1e-05,1.1005]
[1778858497442,50.16,79298.37,0.0,0.99265,1e-05,1.09854]
[1778858502478,50.16,79298.99,0.0,0.99266,1e-05,1.09793]
[1778858504997,50.16,79300.93,0.0,0.99267,1e-05,1.09604]
[1778858509536,50.16,79311.14,0.0,0.99275,1e-05,1.08614]
[1778858510431,50.16,79311.14,0.0,0.99275,1e-05,1.08614]
[1778858510460,50.16,79311.14,0.0,0.99275,1e-05,1.08614]
[1778858510557,50.16,79328.29,0.0,0.99287,1e-05,1.06967]
[1778858511544,50.16,79334.78,0.0,0.99292,1e-05,1.0635]
[1778858513530,50.16,79333.86,0.0,0.99291,1e-05,1.06437]
[1778858515577,50.16,79333.52,0.0,0.99291,1e-05,1.06469]
[1778858517137,50.16,79334.67,0.0,0.99292,1e-05,1.0636]
[1778858517139,50.16,79334.57,0.0,0.99292,1e-05,1.0637]
[1778858517311,50.16,79334.57,0.0,0.99292,1e-05,1.0637]
[1778858519602,50.16,79330.97,0.0,0.99289,1e-05,1.06712]
[1778858521616,50.16,79335.78,0.0,0.99293,1e-05,1.06255]
[1778858523176,50.16,79335.78,0.0,0.99293,1e-05,1.06255]
[1778858523221,50.16,79333.28,0.0,0.99291,1e-05,1.06492]
[1778858523293,50.16,79333.28,0.0,0.99291,1e-05,1.06492]
[1778858523318,50.16,79333.28,0.0,0.99291,1e-05,1.06492]
[1778858523641,50.16,79333.28,0.0,0.99291,1e-05,1.06492]
[1778858523800,50.16,79333.28,0.0,0.99291,1e-05,1.06492]
[1778858523818,50.16,79333.28,0.0,0.99291,1e-05,1.06492]
[1778858523899,50.16,79336.13,0.0,0.99293,1e-05,1.06222]
[1778858527660,50.16,79340.38,0.0,0.99296,1e-05,1.05819]
[1778858528667,50.16,79345.04,0.0,0.99299,1e-05,1.05379]
[1778858529650,50.16,79345.04,0.0,0.99299,1e-05,1.05379]
[1778858529756,50.16,79345.04,0.0,0.99299,1e-05,1.05379]
[1778858529812,50.16,79345.04,0.0,0.99299,1e-05,1.05379]
[1778858529912,50.16,79341.91,0.0,0.99297,1e-05,1.05675]
[1778858530566,50.16,79341.91,0.0,0.99297,1e-05,1.05675]
[1778858530710,50.16,79341.91,0.0,0.99297,1e-05,1.05675]
[1778858530819,50.16,79341.91,0.0,0.99297,1e-05,1.05675]
[1778858534709,50.16,79345.84,0.0,0.993,1e-05,1.05304]
[1778858537367,50.16,79343.4,0.0,0.99298,1e-05,1.05534]
[1778858537469,50.16,79343.4,0.0,0.99298,1e-05,1.05534]
[1778858537572,50.16,79343.4,0.0,0.99298,1e-05,1.05534]
[1778858537846,50.16,79343.4,0.0,0.99298,1e-05,1.05534]
[1778858537982,50.16,79343.4,0.0,0.99298,1e-05,1.05534]
[1778858538064,50.16,79343.4,0.0,0.99298,1e-05,1.05534]
[1778858538079,50.16,79343.77,0.0,0.99299,1e-05,1.05499]
[1778858542765,50.16,79337.44,0.0,0.99294,1e-05,1.06097]
[1778858544779,50.16,79324.02,0.0,0.99284,1e-05,1.07375]
[1778858545786,50.16,79317.56,0.0,0.99279,1e-05,1.07995]
[1778858546793,50.16,79313.41,0.0,0.99276,1e-05,1.08395]
[1778858548460,50.16,79312.96,0.0,0.99276,1e-05,1.08438]
[1778858548519,50.16,79312.96,0.0,0.99276,1e-05,1.08438]
[1778858548564,50.16,79312.96,0.0,0.99276,1e-05,1.08438]
[1778858548713,50.16,79312.96,0.0,0.99276,1e-05,1.08438]
[1778858548812,50.16,79312.96,0.0,0.99276,1e-05,1.08438]
[1778858548829,50.16,79312.96,0.0,0.99276,1e-05,1.08438]
[1778858549068,50.16,79312.96,0.0,0.99276,1e-05,1.08438]
[1778858549116,50.16,79310.97,0.0,0.99275,1e-05,1.0863]
[1778858553842,50.16,79308.8,0.0,0.99274,1e-05,1.08686]
[1778858554849,50.16,79312.73,0.0,0.99277,1e-05,1.08307]
[1778858559442,50.16,79310.2,0.0,0.99275,1e-05,1.08551]
[1778858559451,50.16,79310.2,0.0,0.99275,1e-05,1.08551]
[1778858559568,50.16,79310.2,0.0,0.99275,1e-05,1.08551]
[1778858559733,50.16,79310.2,0.0,0.99275,1e-05,1.08551]
[1778858559806,50.16,79310.2,0.0,0.99275,1e-05,1.08551]
[1778858560059,50.16,79310.2,0.0,0.99275,1e-05,1.08551]
[1778858560161,50.16,79310.32,0.0,0.99275,1e-05,1.0854]
[1778858561899,50.16,79296.03,0.0,0.99264,1e-05,1.09927]
[1778858562906,50.16,79291.45,0.0,0.99261,1e-05,1.10375]
[1778858563913,50.16,79291.16,0.0,0.99261,1e-05,1.10404]
[1778858564314,50.16,79291.16,0.0,0.99261,1e-05,1.10404]
[1778858564384,50.16,79291.16,0.0,0.99261,1e-05,1.10404]
[1778858564463,50.16,79291.16,0.0,0.99261,1e-05,1.10404]
[1778858564560,50.16,79291.16,0.0,0.99261,1e-05,1.10404]
[1778858564636,50.16,79291.16,0.0,0.99261,1e-05,1.10404]
[1778858564920,50.16,79291.33,0.0,0.99261,1e-05,1.10387]
[1778858567562,50.16,79289.85,0.0,0.9926,1e-05,1.10532]
[1778858567615,50.16,79289.85,0.0,0.9926,1e-05,1.10532]
[1778858567806,50.16,79289.85,0.0,0.9926,1e-05,1.10532]
[1778858567892,50.16,79289.85,0.0,0.9926,1e-05,1.10532]
[1778858567941,50.16,79286.0,0.0,0.99257,1e-05,1.1091]
[1778858571572,50.16,79283.79,0.0,0.99255,1e-05,1.11128]
[1778858571820,50.16,79283.79,0.0,0.99255,1e-05,1.11128]
[1778858571970,50.16,79284.52,0.0,0.99256,1e-05,1.11056]
[1778858575563,50.16,79284.08,0.0,0.99255,1e-05,1.11099]
[1778858575940,50.16,79284.08,0.0,0.99255,1e-05,1.11099]
[1778858575999,50.16,79283.4,0.0,0.99255,1e-05,1.11166]
[1778858577006,50.16,79275.94,0.0,0.99249,1e-05,1.11903]
[1778858578013,50.16,79271.08,0.0,0.99245,1e-05,1.12386]
[1778858578720,50.16,79271.08,0.0,0.99245,1e-05,1.12386]
[1778858578811,50.16,79271.08,0.0,0.99245,1e-05,1.12386]
[1778858578819,50.16,79271.08,0.0,0.99245,1e-05,1.12386]
[1778858579063,50.16,79271.08,0.0,0.99245,1e-05,1.12386]
[1778858579130,50.16,79272.6,0.0,0.99247,1e-05,1.12235]
[1778858580151,50.16,79272.6,0.0,0.99247,1e-05,1.12235]
[1778858580215,50.16,79272.6,0.0,0.99247,1e-05,1.12235]
[1778858580312,50.16,79272.37,0.0,0.99246,1e-05,1.12258]
[1778858586083,50.16,79278.88,0.0,0.99251,1e-05,1.11612]
[1778858587085,50.16,79270.57,0.0,0.99245,1e-05,1.12437]
[1778858588091,50.16,79273.39,0.0,0.99247,1e-05,1.12156]
[1778858588906,50.16,79273.39,0.0,0.99247,1e-05,1.12156]
[1778858588968,50.16,79273.39,0.0,0.99247,1e-05,1.12156]
[1778858589060,50.16,79273.39,0.0,0.99247,1e-05,1.12156]
[1778858589098,50.16,79274.6,0.0,0.99248,1e-05,1.12036]
[1778858589569,50.16,79274.6,0.0,0.99248,1e-05,1.12036]
[1778858589704,50.16,79274.6,0.0,0.99248,1e-05,1.12036]
[1778858589809,50.16,79274.6,0.0,0.99248,1e-05,1.12036]
[1778858595140,50.16,79272.44,0.0,0.99246,1e-05,1.12251]
[1778858597054,50.16,79271.75,0.0,0.99246,1e-05,1.12319]
[1778858597061,50.16,79271.75,0.0,0.99246,1e-05,1.12319]
[1778858597154,50.16,79271.08,0.0,0.99245,1e-05,1.12386]
[1778858597424,50.16,79271.08,0.0,0.99245,1e-05,1.12386]
[1778858597747,50.16,79271.08,0.0,0.99245,1e-05,1.12386]
[1778858597797,50.16,79271.08,0.0,0.99245,1e-05,1.12386]
[1778858597814,50.16,79271.08,0.0,0.99245,1e-05,1.12386]
[1778858598161,50.16,79271.22,0.0,0.99246,1e-05,1.12372]
[1778858599557,50.16,79271.31,0.0,0.99246,1e-05,1.12363]
[1778858599563,50.16,79271.31,0.0,0.99246,1e-05,1.12363]
[1778858600175,50.16,79272.05,0.0,0.99246,1e-05,1.1229]
[1778858601564,50.16,79273.89,0.0,0.99248,1e-05,1.12107]
[1778858601721,50.16,79273.89,0.0,0.99248,1e-05,1.12107]
[1778858602190,50.16,79273.42,0.0,0.99247,1e-05,1.12153]
[1778858603197,50.16,79266.97,0.0,0.99242,1e-05,1.12795]
[1778858603566,50.16,79266.97,0.0,0.99242,1e-05,1.12795]
[1778858603697,50.16,79266.97,0.0,0.99242,1e-05,1.12795]
[1778858604204,50.16,79264.56,0.0,0.9924,1e-05,1.13036]
[1778858605063,50.16,79264.56,0.0,0.9924,1e-05,1.13036]
[1778858605102,50.16,79264.56,0.0,0.9924,1e-05,1.13036]
[1778858605316,50.16,79264.56,0.0,0.9924,1e-05,1.13036]
[1778858605211,50.16,79261.72,0.0,0.99238,1e-05,1.1332]
[1778858605433,50.16,79261.72,0.0,0.99238,1e-05,1.1332]
[1778858606218,50.16,79254.77,0.0,0.99233,1e-05,1.14018]
[1778858607225,50.16,79249.6,0.0,0.99229,1e-05,1.1454]
[1778858607563,50.16,79249.6,0.0,0.99229,1e-05,1.1454]
[1778858607658,50.16,79249.6,0.0,0.99229,1e-05,1.1454]
[1778858607803,50.16,79249.6,0.0,0.99229,1e-05,1.1454]
[1778858608057,50.16,79249.6,0.0,0.99229,1e-05,1.1454]
[1778858608146,50.16,79249.6,0.0,0.99229,1e-05,1.1454]
[1778858608232,50.16,79245.35,0.0,0.99225,1e-05,1.1497]
[1778858609239,50.16,79239.76,0.0,0.99221,1e-05,1.15538]
[1778858611570,50.16,79242.88,0.0,0.99224,1e-05,1.1506]
[1778858611689,50.16,79242.88,0.0,0.99224,1e-05,1.1506]
[1778858612261,50.16,79258.65,0.0,0.99237,1e-05,1.1347]
[1778858613267,50.16,79265.24,0.0,0.99242,1e-05,1.1281]
[1778858614274,50.16,79269.98,0.0,0.99246,1e-05,1.12338]
[1778858615561,50.16,79268.46,0.0,0.99244,1e-05,1.12489]
[1778858615698,50.16,79268.46,0.0,0.99244,1e-05,1.12489]
[1778858615808,50.16,79268.46,0.0,0.99244,1e-05,1.12489]
[1778858615914,50.16,79268.46,0.0,0.99244,1e-05,1.12489]
[1778858616288,50.16,79267.8,0.0,0.99244,1e-05,1.12555]
[1778858616632,50.16,79267.8,0.0,0.99244,1e-05,1.12555]
[1778858616762,50.16,79267.8,0.0,0.99244,1e-05,1.12555]
[1778858616813,50.16,79267.8,0.0,0.99244,1e-05,1.12555]
[1778858616961,50.16,79267.8,0.0,0.99244,1e-05,1.12555]
[1778858617076,50.16,79267.8,0.0,0.99244,1e-05,1.12555]
[1778858617316,50.16,79267.8,0.0,0.99244,1e-05,1.12555]
[1778858619558,50.16,79268.09,0.0,0.99244,1e-05,1.12526]
[1778858619605,50.16,79268.09,0.0,0.99244,1e-05,1.12526]
[1778858620316,50.16,79271.11,0.0,0.99246,1e-05,1.12226]
[1778858621323,50.16,79280.59,0.0,0.99254,1e-05,1.11287]
[1778858621559,50.16,79280.59,0.0,0.99254,1e-05,1.11287]
[1778858621680,50.16,79280.59,0.0,0.99254,1e-05,1.11287]
[1778858622330,50.16,79283.33,0.0,0.99256,1e-05,1.11017]
[1778858623314,50.16,79283.33,0.0,0.99256,1e-05,1.11017]
[1778858623431,50.16,79283.55,0.0,0.99256,1e-05,1.10995]
[1778858623566,50.16,79283.55,0.0,0.99256,1e-05,1.10995]
[1778858623747,50.16,79283.55,0.0,0.99256,1e-05,1.10995]
[1778858623817,50.16,79283.55,0.0,0.99256,1e-05,1.10995]
[1778858623879,50.16,79283.55,0.0,0.99256,1e-05,1.10995]
[1778858624810,50.16,79283.55,0.0,0.99256,1e-05,1.10995]
[1778858624941,50.16,79283.55,0.0,0.99256,1e-05,1.10995]
[1778858625042,50.16,79284.61,0.0,0.99257,1e-05,1.10891]
[1778858626529,50.16,79284.73,0.0,0.99257,1e-05,1.10879]
[1778858627563,50.16,79283.66,0.0,0.99256,1e-05,1.10985]
[1778858627595,50.16,79282.39,0.0,0.99255,1e-05,1.1111]
[1778858628425,50.16,79282.39,0.0,0.99255,1e-05,1.1111]
[1778858628564,50.16,79282.39,0.0,0.99255,1e-05,1.1111]
[1778858628628,50.16,79282.39,0.0,0.99255,1e-05,1.1111]
[1778858628695,50.16,79282.54,0.0,0.99255,1e-05,1.11095]
[1778858631559,50.16,79283.83,0.0,0.99256,1e-05,1.10968]
[1778858631703,50.16,79283.83,0.0,0.99256,1e-05,1.10968]
[1778858634414,50.16,79275.35,0.0,0.9925,1e-05,1.11805]
[1778858635559,50.16,79275.35,0.0,0.9925,1e-05,1.11805]
[1778858635635,50.16,79275.35,0.0,0.9925,1e-05,1.11805]
[1778858635715,50.16,79272.69,0.0,0.99248,1e-05,1.12069]
[1778858636428,50.16,79267.93,0.0,0.99244,1e-05,1.12542]
[1778858638322,50.16,79267.93,0.0,0.99244,1e-05,1.12542]
[1778858638358,50.16,79266.07,0.0,0.99243,1e-05,1.12727]
[1778858638559,50.16,79266.07,0.0,0.99243,1e-05,1.12727]
[1778858638719,50.16,79266.07,0.0,0.99243,1e-05,1.12727]
[1778858639166,50.16,79266.07,0.0,0.99243,1e-05,1.12727]
[1778858639238,50.16,79266.07,0.0,0.99243,1e-05,1.12727]
[1778858639315,50.16,79266.07,0.0,0.99243,1e-05,1.12727]
[1778858639264,50.16,79264.76,0.0,0.99242,1e-05,1.12858]
[1778858641568,50.16,79264.61,0.0,0.99241,1e-05,1.12873]
[1778858641711,50.16,79264.61,0.0,0.99241,1e-05,1.12873]
[1778858642470,50.16,79257.03,0.0,0.99236,1e-05,1.13632]
[1778858644484,50.16,79251.74,0.0,0.99231,1e-05,1.14164]
[1778858645568,50.16,79251.74,0.0,0.99231,1e-05,1.14164]
[1778858645762,50.16,79251.74,0.0,0.99231,1e-05,1.14164]
[1778858645808,50.16,79251.74,0.0,0.99231,1e-05,1.14164]
[1778858645941,50.16,79251.74,0.0,0.99231,1e-05,1.14164]
[1778858645994,50.16,79248.98,0.0,0.99229,1e-05,1.14443]
[1778858647260,50.16,79248.98,0.0,0.99229,1e-05,1.14443]
[1778858647311,50.16,79248.98,0.0,0.99229,1e-05,1.14443]
[1778858647318,50.16,79248.98,0.0,0.99229,1e-05,1.14443]
[1778858647283,50.16,79252.38,0.0,0.99232,1e-05,1.141]
[1778858647570,50.16,79252.38,0.0,0.99232,1e-05,1.141]
[1778858647666,50.16,79253.0,0.0,0.99232,1e-05,1.14037]
[1778858649561,50.16,79251.69,0.0,0.99231,1e-05,1.14169]
[1778858649749,50.16,79251.69,0.0,0.99231,1e-05,1.14169]
[1778858649808,50.16,79251.69,0.0,0.99231,1e-05,1.14169]
[1778858649863,50.16,79251.69,0.0,0.99231,1e-05,1.14169]
[1778858650527,50.16,79256.26,0.0,0.99235,1e-05,1.13709]
[1778858652814,50.16,79257.14,0.0,0.99236,1e-05,1.13621]
[1778858652940,50.16,79257.14,0.0,0.99236,1e-05,1.13621]
[1778858653065,50.16,79257.14,0.0,0.99236,1e-05,1.13621]
[1778858653095,50.16,79259.52,0.0,0.99238,1e-05,1.13382]
[1778858653460,50.16,79259.52,0.0,0.99238,1e-05,1.13382]
[1778858653558,50.16,79259.52,0.0,0.99238,1e-05,1.13382]
[1778858653570,50.16,79259.52,0.0,0.99238,1e-05,1.13382]
[1778858653637,50.16,79262.77,0.0,0.9924,1e-05,1.13057]
[1778858655568,50.16,79264.44,0.0,0.99241,1e-05,1.1289]
[1778858655686,50.16,79264.44,0.0,0.99241,1e-05,1.1289]
[1778858655809,50.16,79264.44,0.0,0.99241,1e-05,1.1289]
[1778858656005,50.16,79264.44,0.0,0.99241,1e-05,1.1289]
[1778858656108,50.16,79270.08,0.0,0.99246,1e-05,1.12328]
[1778858656812,50.16,79270.08,0.0,0.99246,1e-05,1.12328]
[1778858656947,50.16,79270.08,0.0,0.99246,1e-05,1.12328]
[1778858657066,50.16,79270.08,0.0,0.99246,1e-05,1.12328]
[1778858657197,50.16,79270.08,0.0,0.99246,1e-05,1.12328]
[1778858657296,50.16,79274.01,0.0,0.99249,1e-05,1.11938]
[1778858657945,50.16,79274.01,0.0,0.99249,1e-05,1.11938]
[1778858659578,50.16,79275.25,0.0,0.9925,1e-05,1.11815]
[1778858659768,50.16,79275.25,0.0,0.9925,1e-05,1.11815]
[1778858659820,50.16,79275.25,0.0,0.9925,1e-05,1.11815]
[1778858659954,50.16,79275.25,0.0,0.9925,1e-05,1.11815]
[1778858661604,50.16,79270.56,0.0,0.99246,1e-05,1.1228]
[1778858663572,50.16,79269.71,0.0,0.99245,1e-05,1.12365]
[1778858663611,50.16,79269.71,0.0,0.99245,1e-05,1.12365]
[1778858663618,50.16,79268.84,0.0,0.99245,1e-05,1.12451]
[1778858665578,50.16,79269.44,0.0,0.99245,1e-05,1.12392]
[1778858665632,50.16,79265.79,0.0,0.99242,1e-05,1.12755]
[1778858666508,50.16,79265.79,0.0,0.99242,1e-05,1.12755]
[1778858666639,50.16,79262.49,0.0,0.9924,1e-05,1.13085]
[1778858668869,50.16,79262.19,0.0,0.9924,1e-05,1.13115]
[1778858668942,50.16,79262.19,0.0,0.9924,1e-05,1.13115]
[1778858669056,50.16,79262.19,0.0,0.9924,1e-05,1.13115]
[1778858669183,50.16,79262.19,0.0,0.9924,1e-05,1.13115]
[1778858669309,50.16,79262.19,0.0,0.9924,1e-05,1.13115]
[1778858669318,50.16,79262.19,0.0,0.9924,1e-05,1.13115]
[1778858669297,50.16,79260.4,0.0,0.99238,1e-05,1.13294]
[1778858669660,50.16,79259.66,0.0,0.99238,1e-05,1.13368]
[1778858670861,50.16,79259.66,0.0,0.99238,1e-05,1.13368]
[1778858670992,50.16,79259.66,0.0,0.99238,1e-05,1.13368]
[1778858671058,50.16,79259.66,0.0,0.99238,1e-05,1.13368]
[1778858671298,50.16,79259.66,0.0,0.99238,1e-05,1.13368]
[1778858671097,50.16,79260.4,0.0,0.99239,1e-05,1.13136]
[1778858671674,50.16,79255.29,0.0,0.99235,1e-05,1.13648]
[1778858673559,50.16,79254.74,0.0,0.99235,1e-05,1.13703]
[1778858673594,50.16,79254.74,0.0,0.99235,1e-05,1.13703]
[1778858673688,50.16,79254.2,0.0,0.99234,1e-05,1.13758]
[1778858676158,50.16,79254.89,0.0,0.99235,1e-05,1.13688]
[1778858676172,50.16,79254.89,0.0,0.99235,1e-05,1.13688]
[1778858676308,50.16,79254.89,0.0,0.99235,1e-05,1.13688]
[1778858676410,50.16,79254.38,0.0,0.99235,1e-05,1.1374]
[1778858677568,50.16,79254.39,0.0,0.99235,1e-05,1.13739]
[1778858677671,50.16,79254.39,0.0,0.99235,1e-05,1.13739]
[1778858677810,50.16,79254.39,0.0,0.99235,1e-05,1.13739]
[1778858677877,50.16,79254.39,0.0,0.99235,1e-05,1.13739]
[1778858677894,50.16,79256.18,0.0,0.99236,1e-05,1.13559]
[1778858679561,50.16,79256.5,0.0,0.99236,1e-05,1.13527]
[1778858679705,50.16,79256.5,0.0,0.99236,1e-05,1.13527]
[1778858679731,50.16,79258.79,0.0,0.99238,1e-05,1.13297]
[1778858681571,50.16,79259.04,0.0,0.99238,1e-05,1.13272]
[1778858681733,50.16,79259.04,0.0,0.99238,1e-05,1.13272]
[1778858681819,50.16,79259.04,0.0,0.99238,1e-05,1.13272]
[1778858681878,50.16,79259.04,0.0,0.99238,1e-05,1.13272]
[1778858682008,50.16,79259.04,0.0,0.99238,1e-05,1.13272]
[1778858682081,50.16,79259.87,0.0,0.99239,1e-05,1.13189]
[1778858682752,50.16,79253.64,0.0,0.99234,1e-05,1.13814]
[1778858683759,50.16,79251.2,0.0,0.99232,1e-05,1.1406]
[1778858685565,50.16,79252.16,0.0,0.99233,1e-05,1.13963]
[1778858685722,50.16,79252.16,0.0,0.99233,1e-05,1.13963]
[1778858685786,50.16,79257.06,0.0,0.99237,1e-05,1.13471]
[1778858686913,50.16,79257.06,0.0,0.99237,1e-05,1.13471]
[1778858687058,50.16,79257.06,0.0,0.99237,1e-05,1.13471]
[1778858687077,50.16,79257.06,0.0,0.99237,1e-05,1.13471]
[1778858687123,50.16,79254.27,0.0,0.99234,1e-05,1.13751]
[1778858687978,50.16,79254.27,0.0,0.99234,1e-05,1.13751]
[1778858689815,50.16,79249.2,0.0,0.9923,1e-05,1.14261]
[1778858690875,50.16,79249.2,0.0,0.9923,1e-05,1.14261]
[1778858691066,50.16,79249.2,0.0,0.9923,1e-05,1.14261]
[1778858691236,50.16,79249.2,0.0,0.9923,1e-05,1.14261]
[1778858691334,50.16,79248.29,0.0,0.9923,1e-05,1.14353]
[1778858691808,50.16,79248.29,0.0,0.9923,1e-05,1.14353]
[1778858691964,50.16,79248.29,0.0,0.9923,1e-05,1.14353]
[1778858691994,50.16,79248.35,0.0,0.9923,1e-05,1.14347]
[1778858694979,50.16,79249.0,0.0,0.9923,1e-05,1.14281]
[1778858695119,50.16,79246.83,0.0,0.99229,1e-05,1.14501]
[1778858695570,50.16,79246.83,0.0,0.99229,1e-05,1.14501]
[1778858695715,50.16,79246.83,0.0,0.99229,1e-05,1.14501]
[1778858695857,50.16,79239.87,0.0,0.99223,1e-05,1.15206]
[1778858698878,50.16,79234.65,0.0,0.99219,1e-05,1.15737]
[1778858699567,50.16,79234.65,0.0,0.99219,1e-05,1.15737]
[1778858699614,50.16,79234.65,0.0,0.99219,1e-05,1.15737]
[1778858699885,50.16,79232.81,0.0,0.99218,1e-05,1.15925]
[1778858701573,50.16,79233.31,0.0,0.99218,1e-05,1.15874]
[1778858701592,50.16,79233.31,0.0,0.99218,1e-05,1.15874]
[1778858701810,50.16,79233.31,0.0,0.99218,1e-05,1.15874]
[1778858702106,50.16,79233.31,0.0,0.99218,1e-05,1.15874]
[1778858702214,50.16,79233.31,0.0,0.99218,1e-05,1.15874]
[1778858702285,50.16,79222.32,0.0,0.99209,1e-05,1.17]
[1778858702607,50.16,79222.32,0.0,0.99209,1e-05,1.17]
[1778858702809,50.16,79222.32,0.0,0.99209,1e-05,1.17]
[1778858703106,50.16,79222.32,0.0,0.99209,1e-05,1.17]
[1778858703120,50.16,79222.32,0.0,0.99209,1e-05,1.17]
[1778858703298,50.16,79222.32,0.0,0.99209,1e-05,1.17]
[1778858703399,50.16,79214.39,0.0,0.99203,1e-05,1.17819]
[1778858703428,50.16,79214.39,0.0,0.99203,1e-05,1.17819]
[1778858703589,50.16,79214.39,0.0,0.99203,1e-05,1.17819]
[1778858703721,50.16,79214.39,0.0,0.99203,1e-05,1.17819]
[1778858703923,50.16,79201.45,0.0,0.99192,1e-05,1.19165]
[1778858704923,50.16,79192.13,0.0,0.99185,1e-05,1.20142]
[1778858705933,50.16,79188.88,0.0,0.99182,1e-05,1.20485]
[1778858708951,50.16,79186.27,0.0,0.9918,1e-05,1.2076]
[1778858710682,50.16,79185.76,0.0,0.99179,1e-05,1.20814]
[1778858711286,50.16,79184.4,0.0,0.99178,1e-05,1.20958]
[1778858711715,50.16,79184.4,0.0,0.99178,1e-05,1.20958]
[1778858714993,50.16,79181.41,0.0,0.99176,1e-05,1.21275]
[1778858716000,50.16,79172.05,0.0,0.99168,1e-05,1.22271]
[1778858718014,50.16,79159.27,0.0,0.99157,1e-05,1.23642]
[1778858719021,50.16,79152.49,0.0,0.99151,1e-05,1.24374]
[1778858720031,50.16,79142.4,0.0,0.99143,1e-05,1.25471]
[1778858721075,50.16,79142.4,0.0,0.99143,1e-05,1.25471]
[1778858721304,50.16,79142.4,0.0,0.99143,1e-05,1.25471]
[1778858721396,50.16,79140.99,0.0,0.99141,1e-05,1.25625]
[1778858724059,50.16,79139.62,0.0,0.9914,1e-05,1.25775]
[1778858725063,50.16,79139.62,0.0,0.9914,1e-05,1.25775]
[1778858725086,50.16,79139.62,0.0,0.9914,1e-05,1.25775]
[1778858725132,50.16,79132.81,0.0,0.99134,1e-05,1.26521]
[1778858726073,50.16,79129.86,0.0,0.99132,1e-05,1.26845]
[1778858727080,50.16,79128.1,0.0,0.9913,1e-05,1.27039]
[1778858727934,50.16,79128.1,0.0,0.9913,1e-05,1.27039]
[1778858729094,50.16,79124.86,0.0,0.99127,1e-05,1.27397]
[1778858730101,50.16,79127.04,0.0,0.99129,1e-05,1.27156]
[1778858731108,50.16,79128.96,0.0,0.99132,1e-05,1.26773]
[1778858732115,50.16,79130.93,0.0,0.99134,1e-05,1.26557]
[1778858734909,50.16,79130.54,0.0,0.99134,1e-05,1.26599]
[1778858743194,50.16,79129.92,0.0,0.99133,1e-05,1.26668]
[1778858743976,50.16,79129.92,0.0,0.99133,1e-05,1.26668]
[1778858744200,50.16,79135.47,0.0,0.99138,1e-05,1.26058]
[1778858746214,50.16,79132.13,0.0,0.99135,1e-05,1.26425]
[1778858748228,50.16,79133.6,0.0,0.99136,1e-05,1.26263]
[1778858753263,50.16,79135.11,0.0,0.99138,1e-05,1.26098]
[1778858757291,50.16,79133.64,0.0,0.99136,1e-05,1.26259]
[1778858759033,50.16,79134.51,0.0,0.99137,1e-05,1.26164]
[1778858759305,50.16,79135.98,0.0,0.99138,1e-05,1.26002]
[1778858761319,50.16,79134.26,0.0,0.99137,1e-05,1.26191]
[1778858763333,50.16,79135.92,0.0,0.99138,1e-05,1.26009]
[1778858764340,50.16,79138.33,0.0,0.9914,1e-05,1.25745]
[1778858765348,50.16,79142.82,0.0,0.99144,1e-05,1.25255]
[1778858766355,50.16,79144.49,0.0,0.99146,1e-05,1.25073]
[1778858769376,50.16,79146.92,0.0,0.99148,1e-05,1.24809]
[1778858771089,50.16,79146.91,0.0,0.99148,1e-05,1.2481]
[1778858771392,50.16,79150.78,0.0,0.99151,1e-05,1.2439]
[1778858772400,50.16,79152.33,0.0,0.99152,1e-05,1.24223]
[1778858773407,50.16,79160.56,0.0,0.99159,1e-05,1.23335]
[1778858774447,50.16,79163.35,0.0,0.99162,1e-05,1.23035]
[1778858776461,50.16,79169.83,0.0,0.99167,1e-05,1.22341]
[1778858777468,50.16,79172.36,0.0,0.99169,1e-05,1.22071]
[1778858777977,50.16,79172.36,0.0,0.99169,1e-05,1.22071]
[1778858778065,50.16,79172.36,0.0,0.99169,1e-05,1.22071]
[1778858783510,50.16,79172.49,0.0,0.99169,1e-05,1.22057]
[1778858783565,50.16,79172.49,0.0,0.99169,1e-05,1.22057]
[1778858783589,50.16,79172.49,0.0,0.99169,1e-05,1.22057]
[1778858783595,50.16,79172.53,0.0,0.99169,1e-05,1.22052]
[1778858784518,50.16,79174.75,0.0,0.99171,1e-05,1.21816]
[1778858785525,50.16,79176.24,0.0,0.99173,1e-05,1.21657]
[1778858788546,50.16,79177.55,0.0,0.99174,1e-05,1.21518]
[1778858789673,50.16,79177.55,0.0,0.99174,1e-05,1.21518]
[1778858789802,50.16,79177.55,0.0,0.99174,1e-05,1.21518]
[1778858789809,50.16,79177.55,0.0,0.99174,1e-05,1.21518]
[1778858789887,50.16,79174.68,0.0,0.99171,1e-05,1.21823]
[1778858790560,50.16,79176.6,0.0,0.99173,1e-05,1.21619]
[1778858792574,50.16,79179.6,0.0,0.99176,1e-05,1.21134]
[1778858794796,50.16,79185.51,0.0,0.99181,1e-05,1.20509]
[1778858795595,50.16,79188.66,0.0,0.99184,1e-05,1.20177]
[1778858796602,50.16,79192.39,0.0,0.99187,1e-05,1.19785]
[1778858799623,50.16,79193.34,0.0,0.99188,1e-05,1.19685]
[1778858799709,50.16,79193.34,0.0,0.99188,1e-05,1.19685]
[1778858799810,50.16,79193.34,0.0,0.99188,1e-05,1.19685]
[1778858804658,50.16,79195.85,0.0,0.9919,1e-05,1.19422]
[1778858807679,50.16,79197.14,0.0,0.99191,1e-05,1.19287]
[1778858811478,50.16,79196.82,0.0,0.99191,1e-05,1.19321]
[1778858811543,50.16,79196.74,0.0,0.99191,1e-05,1.19329]
[1778858811559,50.16,79196.74,0.0,0.99191,1e-05,1.19329]
[1778858811707,50.16,79196.05,0.0,0.9919,1e-05,1.19401]
[1778858813079,50.16,79196.05,0.0,0.9919,1e-05,1.19401]
[1778858813309,50.16,79196.05,0.0,0.9919,1e-05,1.19401]
[1778858813395,50.16,79196.06,0.0,0.9919,1e-05,1.194]
[1778858816742,50.16,79191.67,0.0,0.99186,1e-05,1.19861]
[1778858818088,50.16,79191.67,0.0,0.99186,1e-05,1.19861]
[1778858818153,50.16,79191.67,0.0,0.99186,1e-05,1.19861]
[1778858818262,50.16,79191.67,0.0,0.99186,1e-05,1.19861]
[1778858818310,50.16,79191.67,0.0,0.99186,1e-05,1.19861]
[1778858818467,50.16,79191.67,0.0,0.99186,1e-05,1.19861]
[1778858818356,50.16,79190.68,0.0,0.99186,1e-05,1.19965]
[1778858818560,50.16,79190.68,0.0,0.99186,1e-05,1.19965]
[1778858818756,50.16,79190.16,0.0,0.99185,1e-05,1.20019]
[1778858820770,50.16,79186.19,0.0,0.99182,1e-05,1.20438]
[1778858825805,50.16,79186.15,0.0,0.99182,1e-05,1.20442]
[1778858827102,50.16,79186.15,0.0,0.99182,1e-05,1.20442]
[1778858827255,50.16,79186.15,0.0,0.99182,1e-05,1.20442]
[1778858827311,50.16,79186.15,0.0,0.99182,1e-05,1.20442]
[1778858827354,50.16,79186.15,0.0,0.99182,1e-05,1.20442]
[1778858827361,50.16,79186.15,0.0,0.99182,1e-05,1.20442]
[1778858827461,50.16,79186.82,0.0,0.99182,1e-05,1.20371]
[1778858827571,50.16,79186.82,0.0,0.99182,1e-05,1.20371]
[1778858829833,50.16,79176.25,0.0,0.99174,1e-05,1.2149]
[1778858830840,50.16,79172.6,0.0,0.99171,1e-05,1.21878]
[1778858831848,50.16,79166.66,0.0,0.99166,1e-05,1.22512]
[1778858833674,50.16,79166.22,0.0,0.99165,1e-05,1.22559]
[1778858833797,50.16,79166.22,0.0,0.99165,1e-05,1.22559]
[1778858833815,50.16,79166.22,0.0,0.99165,1e-05,1.22559]
[1778858834004,50.16,79166.22,0.0,0.99165,1e-05,1.22559]
[1778858834062,50.16,79166.22,0.0,0.99165,1e-05,1.22559]
[1778858834102,50.16,79166.22,0.0,0.99165,1e-05,1.22559]
[1778858834315,50.16,79166.22,0.0,0.99165,1e-05,1.22559]
[1778858834398,50.16,79166.26,0.0,0.99165,1e-05,1.22555]
[1778858835876,50.16,79170.14,0.0,0.99169,1e-05,1.22141]
[1778858840911,50.16,79172.28,0.0,0.9917,1e-05,1.21912]
[1778858842399,50.16,79172.28,0.0,0.9917,1e-05,1.21912]
[1778858842525,50.16,79172.28,0.0,0.9917,1e-05,1.21912]
[1778858842564,50.16,79172.34,0.0,0.9917,1e-05,1.21906]
[1778858842603,50.16,79172.34,0.0,0.9917,1e-05,1.21906]
[1778858842656,50.16,79172.34,0.0,0.9917,1e-05,1.21906]
[1778858842813,50.16,79172.34,0.0,0.9917,1e-05,1.21906]
[1778858842925,50.16,79172.55,0.0,0.99171,1e-05,1.21884]
[1778858847960,50.16,79171.86,0.0,0.9917,1e-05,1.21957]
[1778858852995,50.16,79171.64,0.0,0.99171,1e-05,1.21814]
[1778858855009,50.16,79174.63,0.0,0.99173,1e-05,1.21496]
[1778858857188,50.16,79176.09,0.0,0.99175,1e-05,1.21341]
[1778858857313,50.16,79176.09,0.0,0.99175,1e-05,1.21341]
[1778858857323,50.16,79176.09,0.0,0.99175,1e-05,1.21341]
[1778858857383,50.16,79176.09,0.0,0.99175,1e-05,1.21341]
[1778858857432,50.16,79176.09,0.0,0.99175,1e-05,1.21341]
[1778858857564,50.16,79176.09,0.0,0.99175,1e-05,1.21341]
[1778858857477,50.16,79176.12,0.0,0.99175,1e-05,1.21337]
[1778858863065,50.16,79174.2,0.0,0.99173,1e-05,1.21541]
[1778858866866,50.16,79173.84,0.0,0.99173,1e-05,1.2158]
[1778858866985,50.16,79173.84,0.0,0.99173,1e-05,1.2158]
[1778858867063,50.16,79173.84,0.0,0.99173,1e-05,1.2158]
[1778858867157,50.16,79173.84,0.0,0.99173,1e-05,1.2158]
[1778858867168,50.16,79173.84,0.0,0.99173,1e-05,1.2158]
[1778858867315,50.16,79173.84,0.0,0.99173,1e-05,1.2158]
[1778858867368,50.16,79173.86,0.0,0.99173,1e-05,1.21577]
[1778858869587,50.16,79173.86,0.0,0.99173,1e-05,1.21577]
[1778858869716,50.16,79174.22,0.0,0.99173,1e-05,1.21539]
[1778858870115,50.16,79167.67,0.0,0.99168,1e-05,1.22237]
[1778858871541,50.16,79167.67,0.0,0.99168,1e-05,1.22237]
[1778858871565,50.16,79167.67,0.0,0.99168,1e-05,1.22237]
[1778858872237,50.16,79165.93,0.0,0.99166,1e-05,1.22423]
[1778858872314,50.16,79165.93,0.0,0.99166,1e-05,1.22423]
[1778858872371,50.16,79165.51,0.0,0.99166,1e-05,1.22468]
[1778858873345,50.16,79165.51,0.0,0.99166,1e-05,1.22468]
[1778858873568,50.16,79165.51,0.0,0.99166,1e-05,1.22468]
[1778858873409,50.16,79165.73,0.0,0.99166,1e-05,1.22445]
[1778858873691,50.16,79165.73,0.0,0.99166,1e-05,1.22445]
[1778858874143,50.16,79162.45,0.0,0.99163,1e-05,1.22796]
[1778858875571,50.16,79162.45,0.0,0.99163,1e-05,1.22796]
[1778858875150,50.16,79157.6,0.0,0.99159,1e-05,1.23317]
[1778858875777,50.16,79157.6,0.0,0.99159,1e-05,1.23317]
[1778858876157,50.16,79154.71,0.0,0.99157,1e-05,1.23628]
[1778858877577,50.16,79154.71,0.0,0.99157,1e-05,1.23628]
[1778858877864,50.16,79152.83,0.0,0.99155,1e-05,1.23831]
[1778858878171,50.16,79145.99,0.0,0.99149,1e-05,1.24571]
[1778858879567,50.16,79145.99,0.0,0.99149,1e-05,1.24571]
[1778858879595,50.16,79142.85,0.0,0.99146,1e-05,1.24912]
[1778858879787,50.16,79142.85,0.0,0.99146,1e-05,1.24912]
[1778858882199,50.16,79146.79,0.0,0.9915,1e-05,1.24485]
[1778858883577,50.16,79146.79,0.0,0.9915,1e-05,1.24485]
[1778858883596,50.16,79144.11,0.0,0.99148,1e-05,1.24775]
[1778858883755,50.16,79144.11,0.0,0.99148,1e-05,1.24775]
[1778858885220,50.16,79137.42,0.0,0.99142,1e-05,1.25504]
[1778858886227,50.16,79131.6,0.0,0.99137,1e-05,1.26141]
[1778858887561,50.16,79131.6,0.0,0.99137,1e-05,1.26141]
[1778858887578,50.16,79131.55,0.0,0.99137,1e-05,1.26146]
[1778858887779,50.16,79131.55,0.0,0.99137,1e-05,1.26146]
[1778858888248,50.16,79125.0,0.0,0.99131,1e-05,1.26866]
[1778858889255,50.16,79121.0,0.0,0.99128,1e-05,1.27308]
[1778858891269,50.16,79118.56,0.0,0.99125,1e-05,1.27578]
[1778858893287,50.16,79104.71,0.0,0.99113,1e-05,1.29118]
[1778858894294,50.16,79093.09,0.0,0.99103,1e-05,1.30423]
[1778858895301,50.16,79088.94,0.0,0.99099,1e-05,1.30892]
[1778858896309,50.16,79088.23,0.0,0.99098,1e-05,1.30972]
[1778858897315,50.16,79097.4,0.0,0.99107,1e-05,1.29938]
[1778858899329,50.16,79100.21,0.0,0.99109,1e-05,1.29622]
[1778858901343,50.16,79103.72,0.0,0.99112,1e-05,1.29229]
[1778858902057,50.16,79103.72,0.0,0.99112,1e-05,1.29229]
[1778858902177,50.16,79103.72,0.0,0.99112,1e-05,1.29229]
[1778858902312,50.16,79103.72,0.0,0.99112,1e-05,1.29229]
[1778858902409,50.16,79103.72,0.0,0.99112,1e-05,1.29229]
[1778858902429,50.16,79103.72,0.0,0.99112,1e-05,1.29229]
[1778858902564,50.16,79103.72,0.0,0.99112,1e-05,1.29229]
[1778858902495,50.16,79103.82,0.0,0.99112,1e-05,1.29218]
[1778858903357,50.16,79100.41,0.0,0.99109,1e-05,1.296]
[1778858905568,50.16,79100.58,0.0,0.99109,1e-05,1.29581]
[1778858905708,50.16,79100.41,0.0,0.99109,1e-05,1.296]
[1778858905809,50.16,79100.41,0.0,0.99109,1e-05,1.296]
[1778858905957,50.16,79100.41,0.0,0.99109,1e-05,1.296]
[1778858906378,50.16,79097.72,0.0,0.99107,1e-05,1.29902]
[1778858911171,50.16,79096.96,0.0,0.99106,1e-05,1.29987]
[1778858911184,50.16,79096.96,0.0,0.99106,1e-05,1.29987]
[1778858911313,50.16,79096.96,0.0,0.99106,1e-05,1.29987]
[1778858911413,50.16,79098.07,0.0,0.99108,1e-05,1.29688]
[1778858915442,50.16,79102.01,0.0,0.99112,1e-05,1.29247]
[1778858916449,50.16,79105.9,0.0,0.99115,1e-05,1.28812]
[1778858916881,50.16,79105.9,0.0,0.99115,1e-05,1.28812]
[1778858917043,50.16,79105.9,0.0,0.99115,1e-05,1.28812]
[1778858917066,50.16,79105.9,0.0,0.99115,1e-05,1.28812]
[1778858917182,50.16,79105.9,0.0,0.99115,1e-05,1.28812]
[1778858917456,50.16,79112.15,0.0,0.99121,1e-05,1.28116]
[1778858917909,50.16,79112.15,0.0,0.99121,1e-05,1.28116]
[1778858917917,50.16,79112.15,0.0,0.99121,1e-05,1.28116]
[1778858918058,50.16,79112.15,0.0,0.99121,1e-05,1.28116]
[1778858918176,50.16,79112.15,0.0,0.99121,1e-05,1.28116]
[1778858918463,50.16,79114.23,0.0,0.99123,1e-05,1.27885]
[1778858919565,50.16,79114.23,0.0,0.99123,1e-05,1.27885]
[1778858919777,50.16,79114.67,0.0,0.99123,1e-05,1.27836]
[1778858919807,50.16,79114.67,0.0,0.99123,1e-05,1.27836]
[1778858919945,50.16,79114.67,0.0,0.99123,1e-05,1.27836]
[1778858921567,50.16,79115.39,0.0,0.99124,1e-05,1.27756]
[1778858921864,50.16,79115.97,0.0,0.99124,1e-05,1.27692]
[1778858922491,50.16,79118.9,0.0,0.99127,1e-05,1.27368]
[1778858923562,50.16,79118.9,0.0,0.99127,1e-05,1.27368]
[1778858923640,50.16,79118.9,0.0,0.99127,1e-05,1.27368]
[1778858925567,50.16,79117.12,0.0,0.99125,1e-05,1.27565]
[1778858925899,50.16,79117.08,0.0,0.99125,1e-05,1.27569]
[1778858926520,50.16,79116.09,0.0,0.99124,1e-05,1.27679]
[1778858927527,50.16,79118.67,0.0,0.99127,1e-05,1.27393]
[1778858929562,50.16,79118.74,0.0,0.99127,1e-05,1.27386]
[1778858929779,50.16,79118.59,0.0,0.99127,1e-05,1.27402]
[1778858930548,50.16,79120.18,0.0,0.99128,1e-05,1.27226]
[1778858931577,50.16,79120.18,0.0,0.99128,1e-05,1.27226]
[1778858931630,50.16,79120.82,0.0,0.99128,1e-05,1.27156]
[1778858931702,50.16,79120.82,0.0,0.99128,1e-05,1.27156]
[1778858933571,50.16,79120.97,0.0,0.99129,1e-05,1.27139]
[1778858933586,50.16,79122.01,0.0,0.9913,1e-05,1.27024]
[1778858933793,50.16,79122.01,0.0,0.9913,1e-05,1.27024]
[1778858933807,50.16,79122.01,0.0,0.9913,1e-05,1.27024]
[1778858933903,50.16,79122.01,0.0,0.9913,1e-05,1.27024]
[1778858934576,50.16,79121.69,0.0,0.99129,1e-05,1.2706]
[1778858936590,50.16,79124.2,0.0,0.99131,1e-05,1.26783]
[1778858937558,50.16,79124.2,0.0,0.99131,1e-05,1.26783]
[1778858937597,50.16,79123.89,0.0,0.99131,1e-05,1.26817]
[1778858937704,50.16,79123.89,0.0,0.99131,1e-05,1.26817]
[1778858938604,50.16,79119.92,0.0,0.99128,1e-05,1.27255]
[1778858940881,50.16,79121.56,0.0,0.99129,1e-05,1.27074]
[1778858940937,50.16,79121.56,0.0,0.99129,1e-05,1.27074]
[1778858940949,50.16,79121.56,0.0,0.99129,1e-05,1.27074]
[1778858941058,50.16,79121.56,0.0,0.99129,1e-05,1.27074]
[1778858941144,50.16,79121.56,0.0,0.99129,1e-05,1.27074]
[1778858941625,50.16,79121.29,0.0,0.99129,1e-05,1.27104]
[1778858943566,50.16,79121.33,0.0,0.99129,1e-05,1.27099]
[1778858943664,50.16,79121.85,0.0,0.99129,1e-05,1.27042]
[1778858943833,50.16,79121.85,0.0,0.99129,1e-05,1.27042]
[1778858946660,50.16,79119.12,0.0,0.99127,1e-05,1.27344]
[1778858947535,50.16,79119.12,0.0,0.99127,1e-05,1.27344]
[1778858947560,50.16,79119.12,0.0,0.99127,1e-05,1.27344]
[1778858947667,50.16,79110.02,0.0,0.99119,1e-05,1.28353]
[1778858947703,50.16,79110.02,0.0,0.99119,1e-05,1.28353]
[1778858949643,50.16,79110.02,0.0,0.99119,1e-05,1.28353]
[1778858949659,50.16,79105.82,0.0,0.99115,1e-05,1.28821]
[1778858949752,50.16,79105.82,0.0,0.99115,1e-05,1.28821]
[1778858949812,50.16,79105.82,0.0,0.99115,1e-05,1.28821]
[1778858949870,50.16,79105.82,0.0,0.99115,1e-05,1.28821]
[1778858949895,50.16,79103.35,0.0,0.99113,1e-05,1.29097]
[1778858951566,50.16,79103.35,0.0,0.99113,1e-05,1.29097]
[1778858951625,50.16,79094.61,0.0,0.99105,1e-05,1.30077]
[1778858951820,50.16,79094.61,0.0,0.99105,1e-05,1.30077]
[1778858951998,50.16,79094.61,0.0,0.99105,1e-05,1.30077]
[1778858952060,50.16,79094.61,0.0,0.99105,1e-05,1.30077]
[1778858952261,50.16,79094.61,0.0,0.99105,1e-05,1.30077]
[1778858952469,50.16,79094.61,0.0,0.99105,1e-05,1.30077]
[1778858952589,50.16,79094.61,0.0,0.99105,1e-05,1.30077]
[1778858952470,50.16,79089.92,0.0,0.99101,1e-05,1.30606]
[1778858952809,50.16,79089.92,0.0,0.99101,1e-05,1.30606]
[1778858952938,50.16,79089.92,0.0,0.99101,1e-05,1.30606]
[1778858953039,50.16,79088.26,0.0,0.991,1e-05,1.30793]
[1778858955352,50.16,79089.05,0.0,0.991,1e-05,1.30704]
[1778858955462,50.16,79091.41,0.0,0.99102,1e-05,1.30438]
[1778858955725,50.16,79103.51,0.0,0.99113,1e-05,1.29079]
[1778858956734,50.16,79100.54,0.0,0.99111,1e-05,1.29411]
[1778858957842,50.16,79100.54,0.0,0.99111,1e-05,1.29411]
[1778858957983,50.16,79100.54,0.0,0.99111,1e-05,1.29411]
[1778858958225,50.16,79100.54,0.0,0.99111,1e-05,1.29411]
[1778858958238,50.16,79100.54,0.0,0.99111,1e-05,1.29411]
[1778858958402,50.16,79099.59,0.0,0.9911,1e-05,1.29518]
[1778858959073,50.16,79099.59,0.0,0.9911,1e-05,1.29518]
[1778858959120,50.16,79099.59,0.0,0.9911,1e-05,1.29518]
[1778858959144,50.16,79101.85,0.0,0.99112,1e-05,1.29265]
[1778858961064,50.16,79100.84,0.0,0.99111,1e-05,1.29378]
[1778858961212,50.16,79100.84,0.0,0.99111,1e-05,1.29378]
[1778858961313,50.16,79099.63,0.0,0.9911,1e-05,1.29513]
[1778858963063,50.16,79100.74,0.0,0.99111,1e-05,1.29389]
[1778858963187,50.16,79100.74,0.0,0.99111,1e-05,1.29389]
[1778858963274,50.16,79104.63,0.0,0.99114,1e-05,1.28954]
[1778858964790,50.16,79102.46,0.0,0.99112,1e-05,1.29196]
[1778858967077,50.16,79102.45,0.0,0.99112,1e-05,1.29197]
[1778858967184,50.16,79102.45,0.0,0.99112,1e-05,1.29197]
[1778858967282,50.16,79103.05,0.0,0.99113,1e-05,1.2913]
[1778858968887,50.16,79103.98,0.0,0.99114,1e-05,1.29026]
[1778858968898,50.16,79103.98,0.0,0.99114,1e-05,1.29026]
[1778858969063,50.16,79103.98,0.0,0.99114,1e-05,1.29026]
[1778858969189,50.16,79103.98,0.0,0.99114,1e-05,1.29026]
[1778858969211,50.16,79104.88,0.0,0.99114,1e-05,1.28926]
[1778858971064,50.16,79105.23,0.0,0.99115,1e-05,1.28887]
[1778858971219,50.16,79105.23,0.0,0.99115,1e-05,1.28887]
[1778858971309,50.16,79105.23,0.0,0.99115,1e-05,1.28887]
[1778858971570,50.16,79105.23,0.0,0.99115,1e-05,1.28887]
[1778858971663,50.16,79101.96,0.0,0.99113,1e-05,1.29079]
[1778858972848,50.16,79099.66,0.0,0.99111,1e-05,1.29336]
[1778858975058,50.16,79099.24,0.0,0.99111,1e-05,1.29383]
[1778858975066,50.16,79099.24,0.0,0.99111,1e-05,1.29383]
[1778858975147,50.16,79099.24,0.0,0.99111,1e-05,1.29383]
[1778858975308,50.16,79099.24,0.0,0.99111,1e-05,1.29383]
[1778858975318,50.16,79099.24,0.0,0.99111,1e-05,1.29383]
[1778858975396,50.16,79099.08,0.0,0.9911,1e-05,1.29401]
[1778858975807,50.16,79099.08,0.0,0.9911,1e-05,1.29401]
[1778858975950,50.16,79099.08,0.0,0.9911,1e-05,1.29401]
[1778858976051,50.16,79103.02,0.0,0.99114,1e-05,1.2896]
[1778858979058,50.16,79103.05,0.0,0.99114,1e-05,1.28957]
[1778858979307,50.16,79103.05,0.0,0.99114,1e-05,1.28957]
[1778858979395,50.16,79103.14,0.0,0.99114,1e-05,1.28947]
[1778858983061,50.16,79103.38,0.0,0.99114,1e-05,1.2892]
[1778858983353,50.16,79103.38,0.0,0.99114,1e-05,1.2892]
[1778858983454,50.16,79103.17,0.0,0.99114,1e-05,1.28943]
[1778858986555,50.16,79103.53,0.0,0.99114,1e-05,1.28903]
[1778858986808,50.16,79103.4,0.0,0.99114,1e-05,1.28918]
[1778858987083,50.16,79103.4,0.0,0.99114,1e-05,1.28918]
[1778858987167,50.16,79105.11,0.0,0.99116,1e-05,1.28727]
[1778858988268,50.16,79105.11,0.0,0.99116,1e-05,1.28727]
[1778858988315,50.16,79105.11,0.0,0.99116,1e-05,1.28727]
[1778858988372,50.16,79105.11,0.0,0.99116,1e-05,1.28727]
[1778858989073,50.16,79104.95,0.0,0.99116,1e-05,1.28745]
[1778858989094,50.16,79104.95,0.0,0.99116,1e-05,1.28745]
[1778858989180,50.16,79104.65,0.0,0.99115,1e-05,1.28778]
[1778858993063,50.16,79105.34,0.0,0.99116,1e-05,1.28701]
[1778858993367,50.16,79105.34,0.0,0.99116,1e-05,1.28701]
[1778858993468,50.16,79105.27,0.0,0.99116,1e-05,1.28709]
[1778858997071,50.16,79106.64,0.0,0.99117,1e-05,1.28556]
[1778858997325,50.16,79106.64,0.0,0.99117,1e-05,1.28556]
[1778858997395,50.16,79107.68,0.0,0.99118,1e-05,1.2844]
[1778858999065,50.16,79107.65,0.0,0.99118,1e-05,1.28444]
[1778858999195,50.16,79107.65,0.0,0.99118,1e-05,1.28444]
[1778858999296,50.16,79110.73,0.0,0.99121,1e-05,1.28101]
[1778858999826,50.16,79110.73,0.0,0.99121,1e-05,1.28101]
[1778859000045,50.16,79115.74,0.0,0.99125,1e-05,1.27545]
[1778859001052,50.16,79134.87,0.0,0.99142,1e-05,1.25442]
[1778859002564,50.16,79134.87,0.0,0.99142,1e-05,1.25442]
[1778859002673,50.16,79150.42,0.0,0.99155,1e-05,1.23754]
[1778859003068,50.16,79152.62,0.0,0.99157,1e-05,1.23516]
[1778859004084,50.16,79152.62,0.0,0.99157,1e-05,1.23516]
[1778859004222,50.16,79152.62,0.0,0.99157,1e-05,1.23516]
[1778859004290,50.16,79146.53,0.0,0.99152,1e-05,1.24174]
[1778859005082,50.16,79142.06,0.0,0.99148,1e-05,1.24659]
[1778859006089,50.16,79152.27,0.0,0.99157,1e-05,1.23554]
[1778859007058,50.16,79152.27,0.0,0.99157,1e-05,1.23554]
[1778859007245,50.16,79152.27,0.0,0.99157,1e-05,1.23554]
[1778859007284,50.16,79157.93,0.0,0.99162,1e-05,1.22945]
[1778859008029,50.16,79157.93,0.0,0.99162,1e-05,1.22945]
[1778859010117,50.16,79159.59,0.0,0.99163,1e-05,1.22767]
[1778859011053,50.16,79159.59,0.0,0.99163,1e-05,1.22767]
[1778859011075,50.16,79159.59,0.0,0.99163,1e-05,1.22767]
[1778859011312,50.16,79159.59,0.0,0.99163,1e-05,1.22767]
[1778859011397,50.16,79159.59,0.0,0.99163,1e-05,1.22767]
[1778859011477,50.16,79155.82,0.0,0.9916,1e-05,1.23172]
[1778859011767,50.16,79155.82,0.0,0.9916,1e-05,1.23172]
[1778859012305,50.16,79154.23,0.0,0.99158,1e-05,1.23343]
[1778859016159,50.16,79156.65,0.0,0.9916,1e-05,1.23083]
[1778859017317,50.16,79156.65,0.0,0.9916,1e-05,1.23083]
[1778859023213,50.16,79166.92,0.0,0.99169,1e-05,1.21983]
[1778859024220,50.16,79173.21,0.0,0.99174,1e-05,1.21314]
[1778859025227,50.16,79176.1,0.0,0.99177,1e-05,1.21007]
[1778859026235,50.16,79179.37,0.0,0.9918,1e-05,1.20661]
[1778859027241,50.16,79182.91,0.0,0.99182,1e-05,1.20287]
[1778859028248,50.16,79185.28,0.0,0.99184,1e-05,1.20038]
[1778859029255,50.16,79181.71,0.0,0.99181,1e-05,1.20414]
[1778859032277,50.16,79180.22,0.0,0.99181,1e-05,1.20406]
[1778859033284,50.16,79178.14,0.0,0.9918,1e-05,1.20625]
[1778859034291,50.16,79179.81,0.0,0.99181,1e-05,1.20449]
[1778859035298,50.16,79167.96,0.0,0.99171,1e-05,1.21705]
[1778859036305,50.16,79164.97,0.0,0.99169,1e-05,1.22024]
[1778859037312,50.16,79167.56,0.0,0.99171,1e-05,1.21748]
[1778859042347,50.16,79169.03,0.0,0.99172,1e-05,1.21591]
[1778859046375,50.16,79173.79,0.0,0.99176,1e-05,1.21086]
[1778859047382,50.16,79179.69,0.0,0.99181,1e-05,1.20462]
[1778859049397,50.16,79175.88,0.0,0.99178,1e-05,1.20864]
[1778859051411,50.16,79174.15,0.0,0.99176,1e-05,1.21048]
[1778859054432,50.16,79171.52,0.0,0.99174,1e-05,1.21327]
[1778859055439,50.16,79158.05,0.0,0.99163,1e-05,1.22764]
[1778859056446,50.16,79154.36,0.0,0.9916,1e-05,1.23161]
[1778859057453,50.16,79151.22,0.0,0.99157,1e-05,1.23499]
[1778859058460,50.16,79142.49,0.0,0.9915,1e-05,1.24443]
[1778859059467,50.16,79143.15,0.0,0.9915,1e-05,1.24371]
[1778859063495,50.16,79145.47,0.0,0.99152,1e-05,1.2412]
[1778859065511,50.16,79147.29,0.0,0.99154,1e-05,1.23923]
[1778859068026,50.16,79146.56,0.0,0.99153,1e-05,1.24002]
[1778859073567,50.16,79144.02,0.0,0.99151,1e-05,1.24277]
[1778859074156,50.16,79144.02,0.0,0.99151,1e-05,1.24277]
[1778859074307,50.16,79144.02,0.0,0.99151,1e-05,1.24277]
[1778859074456,50.16,79144.02,0.0,0.99151,1e-05,1.24277]
[1778859074574,50.16,79142.78,0.0,0.9915,1e-05,1.24411]
[1778859075581,50.16,79150.39,0.0,0.99156,1e-05,1.23588]
[1778859076588,50.16,79152.37,0.0,0.99158,1e-05,1.23375]
[1778859078603,50.16,79154.22,0.0,0.9916,1e-05,1.23176]
[1778859080194,50.16,79154.18,0.0,0.99159,1e-05,1.2318]
[1778859080617,50.16,79155.64,0.0,0.99161,1e-05,1.23023]
[1778859081623,50.16,79160.14,0.0,0.99165,1e-05,1.2254]
[1778859082630,50.16,79163.58,0.0,0.99167,1e-05,1.22172]
[1778859083637,50.16,79166.91,0.0,0.9917,1e-05,1.21817]
[1778859085943,50.16,79167.27,0.0,0.99171,1e-05,1.21779]
[1778859086008,50.16,79167.27,0.0,0.99171,1e-05,1.21779]
[1778859088673,50.16,79159.05,0.0,0.99164,1e-05,1.22657]
[1778859089679,50.16,79157.03,0.0,0.99162,1e-05,1.22874]
[1778859092220,50.16,79156.82,0.0,0.99163,1e-05,1.22728]
[1778859092347,50.16,79156.82,0.0,0.99163,1e-05,1.22728]
[1778859092700,50.16,79148.99,0.0,0.99156,1e-05,1.23571]
[1778859093707,50.16,79147.36,0.0,0.99155,1e-05,1.23747]
[1778859098742,50.16,79148.7,0.0,0.99156,1e-05,1.23602]
[1778859103777,50.16,79140.54,0.0,0.99149,1e-05,1.24485]
[1778859104784,50.16,79136.94,0.0,0.99146,1e-05,1.24876]
[1778859105438,50.16,79136.94,0.0,0.99146,1e-05,1.24876]
[1778859105791,50.16,79133.42,0.0,0.99143,1e-05,1.2526]
[1778859108812,50.16,79148.05,0.0,0.99155,1e-05,1.23672]
[1778859109296,50.16,79148.05,0.0,0.99155,1e-05,1.23672]
[1778859109820,50.16,79152.26,0.0,0.99159,1e-05,1.23218]
[1778859111553,50.16,79151.83,0.0,0.99159,1e-05,1.23265]
[1778859111563,50.16,79151.83,0.0,0.99159,1e-05,1.23265]
[1778859111833,50.16,79151.66,0.0,0.99158,1e-05,1.23283]
[1778859113315,50.16,79151.83,0.0,0.99159,1e-05,1.23265]
[1778859113573,50.16,79151.83,0.0,0.99159,1e-05,1.23265]
[1778859113655,50.16,79151.83,0.0,0.99159,1e-05,1.23265]
[1778859113847,50.16,79155.59,0.0,0.99162,1e-05,1.2286]
[1778859117875,50.16,79162.99,0.0,0.99168,1e-05,1.22068]
[1778859122910,50.16,79157.63,0.0,0.99164,1e-05,1.22642]
[1778859124277,50.16,79157.63,0.0,0.99164,1e-05,1.22642]
[1778859124312,50.16,79157.63,0.0,0.99164,1e-05,1.22642]
[1778859124318,50.16,79157.63,0.0,0.99164,1e-05,1.22642]
[1778859124561,50.16,79157.63,0.0,0.99164,1e-05,1.22642]
[1778859124818,50.16,79157.63,0.0,0.99164,1e-05,1.22642]
[1778859124599,50.16,79157.47,0.0,0.99163,1e-05,1.22659]
[1778859124965,50.16,79157.47,0.0,0.99163,1e-05,1.22659]
[1778859125059,50.16,79157.47,0.0,0.99163,1e-05,1.22659]
[1778859128029,50.16,79156.51,0.0,0.99163,1e-05,1.22762]
[1778859129959,50.16,79160.96,0.0,0.99166,1e-05,1.22285]
[1778859131973,50.16,79157.97,0.0,0.99164,1e-05,1.22605]
[1778859133098,50.16,79157.97,0.0,0.99164,1e-05,1.22605]
[1778859133218,50.16,79157.97,0.0,0.99164,1e-05,1.22605]
[1778859133311,50.16,79157.97,0.0,0.99164,1e-05,1.22605]
[1778859133339,50.16,79157.97,0.0,0.99164,1e-05,1.22605]
[1778859133445,50.16,79157.97,0.0,0.99164,1e-05,1.22605]
[1778859133564,50.16,79157.97,0.0,0.99164,1e-05,1.22605]
[1778859133625,50.16,79156.37,0.0,0.99162,1e-05,1.22777]
[1778859134994,50.16,79159.86,0.0,0.99165,1e-05,1.22403]
[1778859140029,50.16,79162.46,0.0,0.99168,1e-05,1.22125]
[1778859141557,50.16,79162.46,0.0,0.99168,1e-05,1.22125]
[1778859142653,50.16,79164.54,0.0,0.99169,1e-05,1.21903]
[1778859142813,50.16,79164.54,0.0,0.99169,1e-05,1.21903]
[1778859142815,50.16,79167.46,0.0,0.99172,1e-05,1.21592]
[1778859143011,50.16,79167.46,0.0,0.99172,1e-05,1.21592]
[1778859143058,50.16,79167.46,0.0,0.99172,1e-05,1.21592]
[1778859143281,50.16,79167.46,0.0,0.99172,1e-05,1.21592]
[1778859143325,50.16,79167.46,0.0,0.99172,1e-05,1.21592]
[1778859143326,50.16,79167.6,0.0,0.99172,1e-05,1.21577]
[1778859145065,50.16,79173.73,0.0,0.99177,1e-05,1.20926]
[1778859147889,50.16,79174.66,0.0,0.99178,1e-05,1.20827]
[1778859147979,50.16,79174.66,0.0,0.99178,1e-05,1.20827]
[1778859148074,50.16,79174.66,0.0,0.99178,1e-05,1.20827]
[1778859148693,50.16,79174.66,0.0,0.99178,1e-05,1.20827]
[1778859148807,50.16,79174.66,0.0,0.99178,1e-05,1.20827]
[1778859148816,50.16,79174.66,0.0,0.99178,1e-05,1.20827]
[1778859148700,50.16,79176.13,0.0,0.99179,1e-05,1.20672]
[1778859149063,50.16,79176.13,0.0,0.99179,1e-05,1.20672]
[1778859153129,50.16,79184.42,0.0,0.99187,1e-05,1.19633]
[1778859154239,50.16,79184.42,0.0,0.99187,1e-05,1.19633]
[1778859154318,50.16,79184.42,0.0,0.99187,1e-05,1.19633]
[1778859154363,50.16,79184.42,0.0,0.99187,1e-05,1.19633]
[1778859154561,50.16,79184.42,0.0,0.99187,1e-05,1.19633]
[1778859154662,50.16,79186.41,0.0,0.99189,1e-05,1.19424]
[1778859156150,50.16,79189.63,0.0,0.99191,1e-05,1.19087]
[1778859159114,50.16,79192.08,0.0,0.99193,1e-05,1.18831]
[1778859159211,50.16,79192.08,0.0,0.99193,1e-05,1.18831]
[1778859159307,50.16,79192.08,0.0,0.99193,1e-05,1.18831]
[1778859160858,50.16,79192.16,0.0,0.99193,1e-05,1.18822]
[1778859160867,50.16,79192.16,0.0,0.99193,1e-05,1.18822]
[1778859161060,50.16,79189.87,0.0,0.99191,1e-05,1.19062]
[1778859161194,50.16,79189.87,0.0,0.99191,1e-05,1.19062]
[1778859161295,50.16,79186.54,0.0,0.99189,1e-05,1.1941]
[1778859164066,50.16,79186.9,0.0,0.99189,1e-05,1.19373]
[1778859164387,50.16,79186.9,0.0,0.99189,1e-05,1.19373]
[1778859164486,50.16,79187.19,0.0,0.99189,1e-05,1.19342]
[1778859166062,50.16,79189.14,0.0,0.99191,1e-05,1.19138]
[1778859166109,50.16,79189.14,0.0,0.99191,1e-05,1.19138]
[1778859166311,50.16,79189.14,0.0,0.99191,1e-05,1.19138]
[1778859166460,50.16,79189.14,0.0,0.99191,1e-05,1.19138]
[1778859166496,50.16,79189.72,0.0,0.99191,1e-05,1.19077]
[1778859167792,50.16,79189.72,0.0,0.99191,1e-05,1.19077]
[1778859167799,50.16,79189.72,0.0,0.99191,1e-05,1.19077]
[1778859167811,50.16,79189.72,0.0,0.99191,1e-05,1.19077]
[1778859170063,50.16,79191.87,0.0,0.99193,1e-05,1.18853]
[1778859170321,50.16,79191.87,0.0,0.99193,1e-05,1.18853]
[1778859170422,50.16,79192.5,0.0,0.99194,1e-05,1.18787]
[1778859172068,50.16,79191.94,0.0,0.99193,1e-05,1.18845]
[1778859172092,50.16,79191.94,0.0,0.99193,1e-05,1.18845]
[1778859172269,50.16,79191.4,0.0,0.99193,1e-05,1.18902]
[1778859173612,50.16,79191.4,0.0,0.99193,1e-05,1.18902]
[1778859173809,50.16,79191.4,0.0,0.99193,1e-05,1.18902]
[1778859173816,50.16,79191.4,0.0,0.99193,1e-05,1.18902]
[1778859174059,50.16,79192.8,0.0,0.99194,1e-05,1.18756]
[1778859176064,50.16,79193.88,0.0,0.99195,1e-05,1.18643]
[1778859176207,50.16,79193.88,0.0,0.99195,1e-05,1.18643]
[1778859176297,50.16,79191.05,0.0,0.99192,1e-05,1.18938]
[1778859177000,50.16,79191.05,0.0,0.99192,1e-05,1.18938]
[1778859177117,50.16,79191.05,0.0,0.99192,1e-05,1.18938]
[1778859177304,50.16,79182.91,0.0,0.99186,1e-05,1.19792]
[1778859178311,50.16,79176.46,0.0,0.9918,1e-05,1.20471]
[1778859179318,50.16,79172.42,0.0,0.99177,1e-05,1.20899]
[1778859180066,50.16,79172.42,0.0,0.99177,1e-05,1.20899]
[1778859180150,50.16,79172.42,0.0,0.99177,1e-05,1.20899]
[1778859180251,50.16,79172.42,0.0,0.99177,1e-05,1.20899]
[1778859180308,50.16,79172.42,0.0,0.99177,1e-05,1.20899]
[1778859180325,50.16,79180.24,0.0,0.99184,1e-05,1.20073]
[1778859181333,50.16,79191.83,0.0,0.99193,1e-05,1.18857]
[1778859182340,50.16,79200.09,0.0,0.992,1e-05,1.17997]
[1778859184136,50.16,79200.29,0.0,0.992,1e-05,1.17976]
[1778859184225,50.16,79200.29,0.0,0.992,1e-05,1.17976]
[1778859184309,50.16,79200.29,0.0,0.992,1e-05,1.17976]
[1778859184336,50.16,79200.29,0.0,0.992,1e-05,1.17976]
[1778859184831,50.16,79200.29,0.0,0.992,1e-05,1.17976]
[1778859184910,50.16,79199.7,0.0,0.99199,1e-05,1.18037]
[1778859184960,50.16,79199.7,0.0,0.99199,1e-05,1.18037]
[1778859185060,50.16,79199.7,0.0,0.99199,1e-05,1.18037]
[1778859187376,50.16,79196.79,0.0,0.99197,1e-05,1.1834]
[1778859188061,50.16,79196.79,0.0,0.99197,1e-05,1.1834]
[1778859188208,50.16,79196.79,0.0,0.99197,1e-05,1.1834]
[1778859188311,50.16,79196.79,0.0,0.99197,1e-05,1.1834]
[1778859188349,50.16,79196.79,0.0,0.99197,1e-05,1.1834]
[1778859188383,50.16,79194.57,0.0,0.99195,1e-05,1.18571]
[1778859189390,50.16,79191.58,0.0,0.99193,1e-05,1.18883]
[1778859190397,50.16,79185.79,0.0,0.99188,1e-05,1.19489]
[1778859191646,50.16,79185.79,0.0,0.99188,1e-05,1.19489]
[1778859191710,50.16,79185.79,0.0,0.99188,1e-05,1.19489]
[1778859191809,50.16,79185.79,0.0,0.99188,1e-05,1.19489]
[1778859191895,50.16,79182.18,0.0,0.99185,1e-05,1.19868]
[1778859192411,50.16,79179.73,0.0,0.99183,1e-05,1.20126]
[1778859193418,50.16,79170.31,0.0,0.99175,1e-05,1.21122]
[1778859194062,50.16,79170.31,0.0,0.99175,1e-05,1.21122]
[1778859194293,50.16,79170.31,0.0,0.99175,1e-05,1.21122]
[1778859194309,50.16,79170.31,0.0,0.99175,1e-05,1.21122]
[1778859194499,50.16,79170.31,0.0,0.99175,1e-05,1.21122]
[1778859194513,50.16,79165.68,0.0,0.99171,1e-05,1.21614]
[1778859195215,50.16,79165.68,0.0,0.99171,1e-05,1.21614]
[1778859195310,50.16,79165.68,0.0,0.99171,1e-05,1.21614]
[1778859195322,50.16,79165.68,0.0,0.99171,1e-05,1.21614]
[1778859195559,50.16,79165.68,0.0,0.99171,1e-05,1.21614]
[1778859198062,50.16,79166.2,0.0,0.99172,1e-05,1.21559]
[1778859198226,50.16,79166.2,0.0,0.99172,1e-05,1.21559]
[1778859198308,50.16,79166.2,0.0,0.99172,1e-05,1.21559]
[1778859198400,50.16,79166.2,0.0,0.99172,1e-05,1.21559]
[1778859198453,50.16,79164.15,0.0,0.9917,1e-05,1.21777]
[1778859200467,50.16,79159.91,0.0,0.99167,1e-05,1.2223]
[1778859201474,50.16,79155.03,0.0,0.99162,1e-05,1.22753]
[1778859202062,50.16,79155.03,0.0,0.99162,1e-05,1.22753]
[1778859202228,50.16,79155.03,0.0,0.99162,1e-05,1.22753]
[1778859202308,50.16,79155.03,0.0,0.99162,1e-05,1.22753]
[1778859202392,50.16,79155.03,0.0,0.99162,1e-05,1.22753]
[1778859202481,50.16,79154.63,0.0,0.99162,1e-05,1.22796]
[1778859205690,50.16,79153.23,0.0,0.99161,1e-05,1.22946]
[1778859205772,50.16,79153.23,0.0,0.99161,1e-05,1.22946]
[1778859205812,50.16,79153.23,0.0,0.99161,1e-05,1.22946]
[1778859206062,50.16,79152.64,0.0,0.9916,1e-05,1.23009]
[1778859206129,50.16,79152.64,0.0,0.9916,1e-05,1.23009]
[1778859206509,50.16,79152.71,0.0,0.9916,1e-05,1.23002]
[1778859208061,50.16,79152.74,0.0,0.9916,1e-05,1.22999]
[1778859208343,50.16,79152.74,0.0,0.9916,1e-05,1.22999]
[1778859208523,50.16,79152.75,0.0,0.9916,1e-05,1.22997]
[1778859209530,50.16,79158.24,0.0,0.99165,1e-05,1.22409]
[1778859210537,50.16,79160.77,0.0,0.99167,1e-05,1.22138]
[1778859212060,50.16,79163.22,0.0,0.9917,1e-05,1.21709]
[1778859212071,50.16,79163.22,0.0,0.9917,1e-05,1.21709]
[1778859212083,50.16,79163.22,0.0,0.9917,1e-05,1.21709]
[1778859212123,50.16,79163.22,0.0,0.9917,1e-05,1.21709]
[1778859212216,50.16,79163.22,0.0,0.9917,1e-05,1.21709]
[1778859212308,50.16,79163.22,0.0,0.9917,1e-05,1.21709]
[1778859212350,50.16,79163.22,0.0,0.9917,1e-05,1.21709]
[1778859212551,50.16,79166.64,0.0,0.99173,1e-05,1.21346]
[1778859216064,50.16,79168.13,0.0,0.99175,1e-05,1.21187]
[1778859216427,50.16,79168.13,0.0,0.99175,1e-05,1.21187]
[1778859216497,50.16,79168.13,0.0,0.99175,1e-05,1.21187]
[1778859220057,50.16,79168.82,0.0,0.99175,1e-05,1.21114]
[1778859220065,50.16,79168.82,0.0,0.99175,1e-05,1.21114]
[1778859220607,50.16,79163.43,0.0,0.99171,1e-05,1.21687]
[1778859221326,50.16,79163.43,0.0,0.99171,1e-05,1.21687]
[1778859221387,50.16,79163.43,0.0,0.99171,1e-05,1.21687]
[1778859221560,50.16,79163.43,0.0,0.99171,1e-05,1.21687]
[1778859222071,50.16,79162.24,0.0,0.9917,1e-05,1.21814]
[1778859222166,50.16,79162.24,0.0,0.9917,1e-05,1.21814]
[1778859222621,50.16,79162.34,0.0,0.9917,1e-05,1.21803]
[1778859223628,50.16,79164.57,0.0,0.99172,1e-05,1.21566]
[1778859224067,50.16,79164.57,0.0,0.99172,1e-05,1.21566]
[1778859224221,50.16,79164.57,0.0,0.99172,1e-05,1.21566]
[1778859224635,50.16,79163.88,0.0,0.99171,1e-05,1.21639]
[1778859226649,50.16,79167.31,0.0,0.99174,1e-05,1.21274]
[1778859228062,50.16,79168.24,0.0,0.99175,1e-05,1.21176]
[1778859228173,50.16,79168.24,0.0,0.99175,1e-05,1.21176]
[1778859228918,50.16,79168.24,0.0,0.99175,1e-05,1.21176]
[1778859228663,50.16,79168.49,0.0,0.99175,1e-05,1.21149]
[1778859229039,50.16,79168.49,0.0,0.99175,1e-05,1.21149]
[1778859229058,50.16,79168.49,0.0,0.99175,1e-05,1.21149]
[1778859231709,50.16,79169.41,0.0,0.99176,1e-05,1.21051]
[1778859231802,50.16,79169.41,0.0,0.99176,1e-05,1.21051]
[1778859231809,50.16,79169.41,0.0,0.99176,1e-05,1.21051]
[1778859231960,50.16,79169.41,0.0,0.99176,1e-05,1.21051]
[1778859231937,50.16,79170.63,0.0,0.99177,1e-05,1.20922]
[1778859232692,50.16,79172.35,0.0,0.99178,1e-05,1.2074]
[1778859233699,50.16,79179.04,0.0,0.99184,1e-05,1.20034]
[1778859234058,50.16,79179.04,0.0,0.99184,1e-05,1.20034]
[1778859234218,50.16,79179.04,0.0,0.99184,1e-05,1.20034]
[1778859234308,50.16,79179.04,0.0,0.99184,1e-05,1.20034]
[1778859234342,50.16,79179.04,0.0,0.99184,1e-05,1.20034]
[1778859234706,50.16,79186.81,0.0,0.9919,1e-05,1.19218]
[1778859235713,50.16,79190.7,0.0,0.99193,1e-05,1.18811]
[1778859236828,50.16,79190.7,0.0,0.99193,1e-05,1.18811]
[1778859236946,50.16,79190.7,0.0,0.99193,1e-05,1.18811]
[1778859236894,50.16,79186.07,0.0,0.99189,1e-05,1.19295]
[1778859237059,50.16,79186.07,0.0,0.99189,1e-05,1.19295]
[1778859237727,50.16,79181.36,0.0,0.99186,1e-05,1.19789]
[1778859238061,50.16,79181.36,0.0,0.99186,1e-05,1.19789]
[1778859238230,50.16,79181.36,0.0,0.99186,1e-05,1.19789]
[1778859238652,50.16,79181.36,0.0,0.99186,1e-05,1.19789]
[1778859238901,50.16,79181.79,0.0,0.99186,1e-05,1.19744]
[1778859241756,50.16,79177.46,0.0,0.99182,1e-05,1.202]
[1778859242061,50.16,79177.46,0.0,0.99182,1e-05,1.202]
[1778859242215,50.16,79177.46,0.0,0.99182,1e-05,1.202]
[1778859242696,50.16,79177.46,0.0,0.99182,1e-05,1.202]
[1778859242781,50.16,79177.46,0.0,0.99182,1e-05,1.202]
[1778859242815,50.16,79177.46,0.0,0.99182,1e-05,1.202]
[1778859242899,50.16,79176.63,0.0,0.99182,1e-05,1.20288]
[1778859248055,50.16,79176.8,0.0,0.99182,1e-05,1.2027]
[1778859250822,50.16,79162.54,0.0,0.9917,1e-05,1.21782]
[1778859251829,50.16,79161.02,0.0,0.99169,1e-05,1.21944]
[1778859252022,50.16,79161.02,0.0,0.99169,1e-05,1.21944]
[1778859252062,50.16,79161.02,0.0,0.99169,1e-05,1.21944]
[1778859252896,50.16,79161.02,0.0,0.99169,1e-05,1.21944]
[1778859253063,50.16,79159.97,0.0,0.99168,1e-05,1.22056]
[1778859253843,50.16,79173.17,0.0,0.99179,1e-05,1.20653]
[1778859254850,50.16,79175.88,0.0,0.99181,1e-05,1.20367]
[1778859255087,50.16,79175.88,0.0,0.99181,1e-05,1.20367]
[1778859255246,50.16,79175.88,0.0,0.99181,1e-05,1.20367]
[1778859255310,50.16,79175.88,0.0,0.99181,1e-05,1.20367]
[1778859255481,50.16,79175.88,0.0,0.99181,1e-05,1.20367]
[1778859255857,50.16,79173.89,0.0,0.99179,1e-05,1.20577]
[1778859256864,50.16,79168.63,0.0,0.99175,1e-05,1.21134]
[1778859257871,50.16,79164.74,0.0,0.99172,1e-05,1.21548]
[1778859258064,50.16,79164.74,0.0,0.99172,1e-05,1.21548]
[1778859258184,50.16,79164.74,0.0,0.99172,1e-05,1.21548]
[1778859261900,50.16,79162.68,0.0,0.9917,1e-05,1.21767]
[1778859262066,50.16,79162.68,0.0,0.9917,1e-05,1.21767]
[1778859262190,50.16,79162.68,0.0,0.9917,1e-05,1.21767]
[1778859262906,50.16,79161.05,0.0,0.99169,1e-05,1.21941]
[1778859263147,50.16,79161.05,0.0,0.99169,1e-05,1.21941]
[1778859264068,50.16,79160.53,0.0,0.99168,1e-05,1.21996]
[1778859264369,50.16,79160.53,0.0,0.99168,1e-05,1.21996]
[1778859265927,50.16,79162.49,0.0,0.9917,1e-05,1.21787]
[1778859268065,50.16,79163.57,0.0,0.99171,1e-05,1.21672]
[1778859268283,50.16,79163.57,0.0,0.99171,1e-05,1.21672]
[1778859268308,50.16,79163.57,0.0,0.99171,1e-05,1.21672]
[1778859268462,50.16,79163.57,0.0,0.99171,1e-05,1.21672]
[1778859271970,50.16,79166.23,0.0,0.99174,1e-05,1.21222]
[1778859272058,50.16,79166.23,0.0,0.99174,1e-05,1.21222]
[1778859272208,50.16,79166.23,0.0,0.99174,1e-05,1.21222]
[1778859274067,50.16,79165.64,0.0,0.99174,1e-05,1.21285]
[1778859274127,50.16,79165.64,0.0,0.99174,1e-05,1.21285]
[1778859274990,50.16,79163.46,0.0,0.99172,1e-05,1.21517]
[1778859275997,50.16,79160.32,0.0,0.99169,1e-05,1.21852]
[1778859278039,50.16,79161.44,0.0,0.9917,1e-05,1.21732]
[1778859278076,50.16,79161.44,0.0,0.9917,1e-05,1.21732]
[1778859281455,50.16,79160.53,0.0,0.99169,1e-05,1.21829]
[1778859281562,50.16,79160.53,0.0,0.99169,1e-05,1.21829]
[1778859281663,50.16,79160.5,0.0,0.99169,1e-05,1.21832]
[1778859282200,50.16,79160.5,0.0,0.99169,1e-05,1.21832]
[1778859282214,50.16,79158.89,0.0,0.99168,1e-05,1.22004]
[1778859283046,50.16,79155.91,0.0,0.99165,1e-05,1.22323]
[1778859284081,50.16,79155.91,0.0,0.99165,1e-05,1.22323]
[1778859284244,50.16,79155.91,0.0,0.99165,1e-05,1.22323]
[1778859284311,50.16,79155.91,0.0,0.99165,1e-05,1.22323]
[1778859284477,50.16,79155.91,0.0,0.99165,1e-05,1.22323]
[1778859284578,50.16,79151.87,0.0,0.99162,1e-05,1.22756]
[1778859285060,50.16,79147.34,0.0,0.99158,1e-05,1.23243]
[1778859286424,50.16,79147.34,0.0,0.99158,1e-05,1.23243]
[1778859288075,50.16,79146.82,0.0,0.99158,1e-05,1.23299]
[1778859288382,50.16,79146.82,0.0,0.99158,1e-05,1.23299]
[1778859288569,50.16,79146.82,0.0,0.99158,1e-05,1.23299]
[1778859288750,50.16,79146.82,0.0,0.99158,1e-05,1.23299]
[1778859290656,50.16,79147.19,0.0,0.99158,1e-05,1.23259]
[1778859290870,50.16,79147.19,0.0,0.99158,1e-05,1.23259]
[1778859291060,50.16,79146.99,0.0,0.99158,1e-05,1.2328]
[1778859291319,50.16,79146.99,0.0,0.99158,1e-05,1.2328]
[1778859291562,50.16,79146.99,0.0,0.99158,1e-05,1.2328]
[1778859291666,50.16,79146.99,0.0,0.99158,1e-05,1.2328]
[1778859291814,50.16,79146.99,0.0,0.99158,1e-05,1.2328]
[1778859291882,50.16,79144.9,0.0,0.99156,1e-05,1.23506]
[1778859292125,50.16,79144.9,0.0,0.99156,1e-05,1.23506]
[1778859292308,50.16,79144.9,0.0,0.99156,1e-05,1.23506]
[1778859292312,50.16,79138.81,0.0,0.99151,1e-05,1.24164]
[1778859293116,50.16,79136.62,0.0,0.99149,1e-05,1.24402]
[1778859294689,50.16,79136.62,0.0,0.99149,1e-05,1.24402]
[1778859294813,50.16,79136.62,0.0,0.99149,1e-05,1.24402]
[1778859294866,50.16,79134.98,0.0,0.99148,1e-05,1.2458]
[1778859295471,50.16,79134.98,0.0,0.99148,1e-05,1.2458]
[1778859295559,50.16,79134.98,0.0,0.99148,1e-05,1.2458]
[1778859295833,50.16,79134.98,0.0,0.99148,1e-05,1.2458]
[1778859296072,50.16,79135.24,0.0,0.99148,1e-05,1.24552]
[1778859296159,50.16,79135.24,0.0,0.99148,1e-05,1.24552]
[1778859296167,50.16,79133.81,0.0,0.99147,1e-05,1.24707]
[1778859300070,50.16,79133.74,0.0,0.99146,1e-05,1.24715]
[1778859300290,50.16,79133.74,0.0,0.99146,1e-05,1.24715]
[1778859300308,50.16,79133.74,0.0,0.99146,1e-05,1.24715]
[1778859300428,50.16,79133.74,0.0,0.99146,1e-05,1.24715]
[1778859300520,50.16,79133.74,0.0,0.99146,1e-05,1.24715]
[1778859300715,50.16,79133.74,0.0,0.99146,1e-05,1.24715]
[1778859300810,50.16,79133.74,0.0,0.99146,1e-05,1.24715]
[1778859300895,50.16,79133.74,0.0,0.99146,1e-05,1.24715]
[1778859301172,50.16,79122.44,0.0,0.99137,1e-05,1.25949]
[1778859302179,50.16,79121.23,0.0,0.99136,1e-05,1.26081]
[1778859303186,50.16,79121.92,0.0,0.99136,1e-05,1.26006]
[1778859304064,50.16,79121.92,0.0,0.99136,1e-05,1.26006]
[1778859304130,50.16,79121.92,0.0,0.99136,1e-05,1.26006]
[1778859305200,50.16,79116.62,0.0,0.99132,1e-05,1.26588]
[1778859306207,50.16,79111.45,0.0,0.99127,1e-05,1.27159]
[1778859307956,50.16,79108.47,0.0,0.99124,1e-05,1.27488]
[1778859308413,50.16,79108.47,0.0,0.99124,1e-05,1.27488]
[1778859308560,50.16,79108.47,0.0,0.99124,1e-05,1.27488]
[1778859308599,50.16,79106.69,0.0,0.99123,1e-05,1.27686]
[1778859309206,50.16,79106.69,0.0,0.99123,1e-05,1.27686]
[1778859309320,50.16,79106.69,0.0,0.99123,1e-05,1.27686]
[1778859309396,50.16,79106.91,0.0,0.99123,1e-05,1.27661]
[1778859311532,50.16,79105.63,0.0,0.99122,1e-05,1.27803]
[1778859311667,50.16,79105.63,0.0,0.99122,1e-05,1.27803]
[1778859312850,50.16,79105.72,0.0,0.99122,1e-05,1.27793]
[1778859313061,50.16,79106.82,0.0,0.99123,1e-05,1.27671]
[1778859315309,50.16,79106.08,0.0,0.99122,1e-05,1.27753]
[1778859315320,50.16,79106.08,0.0,0.99122,1e-05,1.27753]
[1778859315559,50.16,79106.08,0.0,0.99122,1e-05,1.27753]
[1778859315660,50.16,79105.86,0.0,0.99122,1e-05,1.27778]
[1778859316428,50.16,79105.86,0.0,0.99122,1e-05,1.27778]
[1778859316559,50.16,79105.86,0.0,0.99122,1e-05,1.27778]
[1778859316677,50.16,79105.86,0.0,0.99122,1e-05,1.27778]
[1778859316819,50.16,79105.86,0.0,0.99122,1e-05,1.27778]
[1778859316903,50.16,79105.86,0.0,0.99122,1e-05,1.27778]
[1778859322320,50.16,79104.19,0.0,0.99121,1e-05,1.27963]
[1778859323447,50.16,79104.19,0.0,0.99121,1e-05,1.27963]
[1778859323507,50.16,79104.19,0.0,0.99121,1e-05,1.27963]
[1778859323560,50.16,79104.19,0.0,0.99121,1e-05,1.27963]
[1778859323661,50.16,79102.92,0.0,0.9912,1e-05,1.28104]
[1778859324854,50.16,79102.92,0.0,0.9912,1e-05,1.28104]
[1778859325341,50.16,79097.11,0.0,0.99114,1e-05,1.28752]
[1778859328512,50.16,79097.87,0.0,0.99115,1e-05,1.28667]
[1778859328559,50.16,79097.87,0.0,0.99115,1e-05,1.28667]
[1778859328568,50.16,79097.87,0.0,0.99115,1e-05,1.28667]
[1778859328808,50.16,79097.87,0.0,0.99115,1e-05,1.28667]
[1778859328881,50.16,79098.1,0.0,0.99115,1e-05,1.28641]
[1778859334404,50.16,79092.72,0.0,0.99112,1e-05,1.29069]
[1778859337456,50.16,79089.63,0.0,0.99109,1e-05,1.29415]
[1778859339404,50.16,79088.8,0.0,0.99108,1e-05,1.29508]
[1778859339509,50.16,79088.8,0.0,0.99108,1e-05,1.29508]
[1778859339561,50.16,79088.8,0.0,0.99108,1e-05,1.29508]
[1778859339610,50.16,79088.33,0.0,0.99108,1e-05,1.29561]
[1778859340477,50.16,79080.9,0.0,0.99101,1e-05,1.30398]
[1778859341484,50.16,79073.56,0.0,0.99094,1e-05,1.31228]
[1778859343498,50.16,79069.84,0.0,0.99091,1e-05,1.31651]
[1778859345330,50.16,79069.97,0.0,0.99091,1e-05,1.31636]
[1778859345390,50.16,79069.97,0.0,0.99091,1e-05,1.31636]
[1778859345560,50.16,79069.97,0.0,0.99091,1e-05,1.31636]
[1778859345632,50.16,79070.5,0.0,0.99092,1e-05,1.31576]
[1778859348534,50.16,79082.13,0.0,0.99102,1e-05,1.30259]
[1778859349541,50.16,79088.29,0.0,0.99108,1e-05,1.29566]
[1778859351555,50.16,79108.24,0.0,0.99125,1e-05,1.27341]
[1778859352562,50.16,79112.66,0.0,0.99129,1e-05,1.26853]
[1778859353569,50.16,79118.42,0.0,0.99134,1e-05,1.26219]
[1778859356402,50.16,79118.65,0.0,0.99135,1e-05,1.26193]
[1778859356562,50.16,79118.65,0.0,0.99135,1e-05,1.26193]
[1778859356592,50.16,79118.65,0.0,0.99135,1e-05,1.26193]
[1778859356955,50.16,79118.65,0.0,0.99135,1e-05,1.26193]
[1778859357062,50.16,79118.65,0.0,0.99135,1e-05,1.26193]
[1778859357076,50.16,79119.72,0.0,0.99135,1e-05,1.26076]
[1778859358215,50.16,79119.34,0.0,0.99135,1e-05,1.26118]
[1778859358314,50.16,79119.34,0.0,0.99135,1e-05,1.26118]
[1778859358443,50.16,79119.34,0.0,0.99135,1e-05,1.26118]
[1778859363641,50.16,79123.3,0.0,0.99139,1e-05,1.25683]
[1778859367279,50.16,79123.57,0.0,0.99139,1e-05,1.25654]
[1778859367312,50.16,79123.57,0.0,0.99139,1e-05,1.25654]
[1778859367566,50.16,79123.57,0.0,0.99139,1e-05,1.25654]
[1778859367810,50.16,79123.57,0.0,0.99139,1e-05,1.25654]
[1778859367895,50.16,79123.5,0.0,0.99139,1e-05,1.25662]
[1778859371101,50.16,79115.13,0.0,0.99131,1e-05,1.26581]
[1778859371698,50.16,79111.16,0.0,0.99128,1e-05,1.27019]
[1778859373488,50.16,79111.51,0.0,0.99128,1e-05,1.2698]
[1778859373563,50.16,79111.51,0.0,0.99128,1e-05,1.2698]
[1778859373572,50.16,79111.51,0.0,0.99128,1e-05,1.2698]
[1778859373812,50.16,79111.51,0.0,0.99128,1e-05,1.2698]
[1778859373896,50.16,79109.93,0.0,0.99127,1e-05,1.27154]
[1778859376735,50.16,79116.16,0.0,0.99132,1e-05,1.26467]
[1778859377740,50.16,79131.05,0.0,0.99145,1e-05,1.24837]
[1778859378747,50.16,79132.41,0.0,0.99146,1e-05,1.24689]
[1778859381213,50.16,79129.88,0.0,0.99144,1e-05,1.24965]
[1778859381311,50.16,79129.88,0.0,0.99144,1e-05,1.24965]
[1778859381399,50.16,79129.88,0.0,0.99144,1e-05,1.24965]
[1778859381561,50.16,79129.88,0.0,0.99144,1e-05,1.24965]
[1778859381768,50.16,79130.16,0.0,0.99145,1e-05,1.24934]
[1778859384789,50.16,79127.02,0.0,0.99142,1e-05,1.25277]
[1778859387396,50.16,79128.1,0.0,0.99143,1e-05,1.25159]
[1778859387527,50.16,79128.1,0.0,0.99143,1e-05,1.25159]
[1778859387563,50.16,79128.1,0.0,0.99143,1e-05,1.25159]
[1778859387810,50.16,79127.84,0.0,0.99143,1e-05,1.25187]
[1778859390831,50.16,79132.86,0.0,0.99147,1e-05,1.2464]
[1778859392948,50.16,79132.58,0.0,0.99148,1e-05,1.24501]
[1778859393060,50.16,79132.58,0.0,0.99148,1e-05,1.24501]
[1778859393010,50.16,79127.76,0.0,0.99144,1e-05,1.25026]
[1778859393312,50.16,79127.76,0.0,0.99144,1e-05,1.25026]
[1778859393852,50.16,79127.68,0.0,0.99144,1e-05,1.25034]
[1778859398887,50.16,79127.28,0.0,0.99143,1e-05,1.25078]
[1778859402039,50.16,79124.89,0.0,0.99141,1e-05,1.25339]
[1778859402064,50.16,79124.89,0.0,0.99141,1e-05,1.25339]
[1778859402191,50.16,79127.24,0.0,0.99143,1e-05,1.25082]
[1778859402311,50.16,79127.24,0.0,0.99143,1e-05,1.25082]
[1778859403082,50.16,79127.24,0.0,0.99143,1e-05,1.25082]
[1778859402915,50.16,79129.24,0.0,0.99145,1e-05,1.24864]
[1778859403315,50.16,79129.24,0.0,0.99145,1e-05,1.24864]
[1778859408957,50.16,79131.32,0.0,0.99147,1e-05,1.24638]
[1778859409474,50.16,79131.32,0.0,0.99147,1e-05,1.24638]
[1778859409563,50.16,79131.32,0.0,0.99147,1e-05,1.24638]
[1778859409964,50.16,79136.64,0.0,0.99151,1e-05,1.24061]
[1778859410971,50.16,79141.0,0.0,0.99155,1e-05,1.23589]
[1778859412869,50.16,79139.98,0.0,0.99154,1e-05,1.23699]
[1778859412931,50.16,79139.98,0.0,0.99154,1e-05,1.23699]
[1778859413059,50.16,79139.98,0.0,0.99154,1e-05,1.23699]
[1778859413138,50.16,79139.78,0.0,0.99154,1e-05,1.23721]
[1778859414331,50.16,79138.99,0.0,0.99153,1e-05,1.23806]
[1778859414340,50.16,79138.99,0.0,0.99153,1e-05,1.23806]
[1778859414571,50.16,79138.99,0.0,0.99153,1e-05,1.23806]
[1778859417016,50.16,79115.52,0.0,0.99133,1e-05,1.26366]
[1778859418023,50.16,79107.2,0.0,0.99126,1e-05,1.27284]
[1778859420038,50.16,79105.02,0.0,0.99124,1e-05,1.27525]
[1778859422052,50.16,79101.52,0.0,0.99121,1e-05,1.27914]
[1778859423251,50.16,79101.26,0.0,0.9912,1e-05,1.27943]
[1778859423311,50.16,79101.26,0.0,0.9912,1e-05,1.27943]
[1778859423408,50.16,79101.26,0.0,0.9912,1e-05,1.27943]
[1778859423604,50.16,79101.26,0.0,0.9912,1e-05,1.27943]
[1778859424066,50.16,79110.65,0.0,0.99129,1e-05,1.26903]
[1778859425073,50.16,79107.4,0.0,0.99126,1e-05,1.27262]
[1778859427087,50.16,79111.32,0.0,0.99129,1e-05,1.26829]
[1778859428987,50.16,79113.78,0.0,0.99131,1e-05,1.26558]
[1778859429009,50.16,79113.78,0.0,0.99131,1e-05,1.26558]
[1778859429061,50.16,79113.78,0.0,0.99131,1e-05,1.26558]
[1778859429101,50.16,79113.83,0.0,0.99131,1e-05,1.26552]
[1778859430108,50.16,79109.29,0.0,0.99128,1e-05,1.27053]
[1778859431727,50.16,79108.9,0.0,0.99127,1e-05,1.27096]
[1778859431810,50.16,79108.9,0.0,0.99127,1e-05,1.27096]
[1778859431987,50.16,79108.9,0.0,0.99127,1e-05,1.27096]
[1778859432064,50.16,79108.9,0.0,0.99127,1e-05,1.27096]
[1778859432122,50.16,79111.47,0.0,0.99129,1e-05,1.26812]
[1778859432565,50.16,79111.47,0.0,0.99129,1e-05,1.26812]
[1778859432619,50.16,79111.47,0.0,0.99129,1e-05,1.26812]
[1778859432812,50.16,79111.47,0.0,0.99129,1e-05,1.26812]
[1778859433130,50.16,79112.79,0.0,0.99131,1e-05,1.26667]
[1778859435143,50.16,79110.21,0.0,0.99128,1e-05,1.26951]
[1778859437880,50.16,79109.92,0.0,0.99128,1e-05,1.26983]
[1778859437959,50.16,79109.92,0.0,0.99128,1e-05,1.26983]
[1778859438064,50.16,79109.92,0.0,0.99128,1e-05,1.26983]
[1778859438167,50.16,79108.83,0.0,0.99127,1e-05,1.27104]
[1778859438594,50.16,79108.83,0.0,0.99127,1e-05,1.27104]
[1778859438658,50.16,79108.83,0.0,0.99127,1e-05,1.27104]
[1778859438813,50.16,79108.83,0.0,0.99127,1e-05,1.27104]
[1778859441885,50.16,79107.08,0.0,0.99126,1e-05,1.27297]
[1778859442025,50.16,79107.08,0.0,0.99126,1e-05,1.27297]
[1778859442072,50.16,79107.08,0.0,0.99126,1e-05,1.27297]
[1778859442155,50.16,79107.08,0.0,0.99126,1e-05,1.27297]
[1778859442126,50.16,79102.55,0.0,0.99122,1e-05,1.27799]
[1778859443325,50.16,79101.56,0.0,0.99121,1e-05,1.27909]
[1778859443432,50.16,79101.56,0.0,0.99121,1e-05,1.27909]
[1778859443560,50.16,79101.56,0.0,0.99121,1e-05,1.27909]
[1778859446064,50.16,79102.48,0.0,0.99122,1e-05,1.27807]
[1778859446135,50.16,79105.31,0.0,0.99124,1e-05,1.27493]
[1778859446189,50.16,79105.31,0.0,0.99124,1e-05,1.27493]
[1778859446310,50.16,79105.31,0.0,0.99124,1e-05,1.27493]
[1778859446440,50.16,79105.31,0.0,0.99124,1e-05,1.27493]
[1778859446507,50.16,79103.45,0.0,0.99122,1e-05,1.277]
[1778859450059,50.16,79102.81,0.0,0.99122,1e-05,1.27771]
[1778859450096,50.16,79102.34,0.0,0.99121,1e-05,1.27823]
[1778859450393,50.16,79102.34,0.0,0.99121,1e-05,1.27823]
[1778859450559,50.16,79102.34,0.0,0.99121,1e-05,1.27823]
[1778859450788,50.16,79102.34,0.0,0.99121,1e-05,1.27823]
[1778859450807,50.16,79102.34,0.0,0.99121,1e-05,1.27823]
[1778859451096,50.16,79102.34,0.0,0.99121,1e-05,1.27823]
[1778859451125,50.16,79102.42,0.0,0.99123,1e-05,1.27641]
[1778859453813,50.16,79101.82,0.0,0.99122,1e-05,1.27708]
[1778859453953,50.16,79101.82,0.0,0.99122,1e-05,1.27708]
[1778859454063,50.16,79101.82,0.0,0.99122,1e-05,1.27708]
[1778859454141,50.16,79101.82,0.0,0.99122,1e-05,1.27708]
[1778859454162,50.16,79102.7,0.0,0.99123,1e-05,1.2761]
[1778859454282,50.16,79104.85,0.0,0.99125,1e-05,1.27372]
[1778859456296,50.16,79107.53,0.0,0.99127,1e-05,1.27075]
[1778859458071,50.16,79107.53,0.0,0.99127,1e-05,1.27075]
[1778859458095,50.16,79107.23,0.0,0.99127,1e-05,1.27108]
[1778859458257,50.16,79107.23,0.0,0.99127,1e-05,1.27108]
[1778859462067,50.16,79106.57,0.0,0.99126,1e-05,1.27181]
[1778859462160,50.16,79106.82,0.0,0.99126,1e-05,1.27154]
[1778859462222,50.16,79106.82,0.0,0.99126,1e-05,1.27154]
[1778859464063,50.16,79105.91,0.0,0.99126,1e-05,1.27254]
[1778859464136,50.16,79105.91,0.0,0.99126,1e-05,1.27254]
[1778859464096,50.16,79105.21,0.0,0.99125,1e-05,1.27332]
[1778859464339,50.16,79105.21,0.0,0.99125,1e-05,1.27332]
[1778859464384,50.16,79105.21,0.0,0.99125,1e-05,1.27332]
[1778859464562,50.16,79105.21,0.0,0.99125,1e-05,1.27332]
[1778859466069,50.16,79105.0,0.0,0.99125,1e-05,1.27355]
[1778859466132,50.16,79102.49,0.0,0.99123,1e-05,1.27633]
[1778859466246,50.16,79102.49,0.0,0.99123,1e-05,1.27633]
[1778859466308,50.16,79102.49,0.0,0.99123,1e-05,1.27633]
[1778859466590,50.16,79102.49,0.0,0.99123,1e-05,1.27633]
[1778859466809,50.16,79102.49,0.0,0.99123,1e-05,1.27633]
[1778859467096,50.16,79102.49,0.0,0.99123,1e-05,1.27633]
[1778859467127,50.16,79101.13,0.0,0.99121,1e-05,1.27784]
[1778859469918,50.16,79102.02,0.0,0.99122,1e-05,1.27685]
[1778859470007,50.16,79102.02,0.0,0.99122,1e-05,1.27685]
[1778859470067,50.16,79102.02,0.0,0.99122,1e-05,1.27685]
[1778859470172,50.16,79102.02,0.0,0.99122,1e-05,1.27685]
[1778859470100,50.16,79103.49,0.0,0.99124,1e-05,1.27522]
[1778859470309,50.16,79103.49,0.0,0.99124,1e-05,1.27522]
[1778859470543,50.16,79103.49,0.0,0.99124,1e-05,1.27522]
[1778859470864,50.16,79103.49,0.0,0.99124,1e-05,1.27522]
[1778859470904,50.16,79103.49,0.0,0.99124,1e-05,1.27522]
[1778859471060,50.16,79103.49,0.0,0.99124,1e-05,1.27522]
[1778859471180,50.16,79103.49,0.0,0.99124,1e-05,1.27522]
[1778859471165,50.16,79104.68,0.0,0.99125,1e-05,1.2739]
[1778859471401,50.16,79109.41,0.0,0.99129,1e-05,1.26867]
[1778859472408,50.16,79111.49,0.0,0.99131,1e-05,1.26638]
[1778859473709,50.16,79111.49,0.0,0.99131,1e-05,1.26638]
[1778859473762,50.16,79111.49,0.0,0.99131,1e-05,1.26638]
[1778859473807,50.16,79111.49,0.0,0.99131,1e-05,1.26638]
[1778859474064,50.16,79111.49,0.0,0.99131,1e-05,1.26638]
[1778859474198,50.16,79111.49,0.0,0.99131,1e-05,1.26638]
[1778859474200,50.16,79115.6,0.0,0.99134,1e-05,1.26186]
[1778859474422,50.16,79117.9,0.0,0.99136,1e-05,1.25933]
[1778859475429,50.16,79125.39,0.0,0.99143,1e-05,1.25114]
[1778859476844,50.16,79125.39,0.0,0.99143,1e-05,1.25114]
[1778859476848,50.16,79129.41,0.0,0.99146,1e-05,1.24676]
[1778859477445,50.16,79134.13,0.0,0.9915,1e-05,1.24163]
[1778859478960,50.16,79131.96,0.0,0.99148,1e-05,1.24399]
[1778859479529,50.16,79128.2,0.0,0.99145,1e-05,1.24807]
[1778859481213,50.16,79128.2,0.0,0.99145,1e-05,1.24807]
[1778859481310,50.16,79129.09,0.0,0.99146,1e-05,1.2471]
[1778859481317,50.16,79129.09,0.0,0.99146,1e-05,1.2471]
[1778859481561,50.16,79129.09,0.0,0.99146,1e-05,1.2471]
[1778859483080,50.16,79128.01,0.0,0.99145,1e-05,1.24828]
[1778859483485,50.16,79123.77,0.0,0.99141,1e-05,1.25291]
[1778859484492,50.16,79120.91,0.0,0.99139,1e-05,1.25603]
[1778859485647,50.16,79120.91,0.0,0.99139,1e-05,1.25603]
[1778859485812,50.16,79120.91,0.0,0.99139,1e-05,1.25603]
[1778859485896,50.16,79116.3,0.0,0.99135,1e-05,1.26109]
[1778859486957,50.16,79116.3,0.0,0.99135,1e-05,1.26109]
[1778859487075,50.16,79116.3,0.0,0.99135,1e-05,1.26109]
[1778859487160,50.16,79116.3,0.0,0.99135,1e-05,1.26109]
[1778859487155,50.16,79116.1,0.0,0.99135,1e-05,1.26131]
[1778859488096,50.16,79116.1,0.0,0.99135,1e-05,1.26131]
[1778859488308,50.16,79117.14,0.0,0.99136,1e-05,1.26017]
[1778859488520,50.16,79117.5,0.0,0.99136,1e-05,1.25977]
[1778859490534,50.16,79115.45,0.0,0.99134,1e-05,1.26202]
[1778859492548,50.16,79113.97,0.0,0.99133,1e-05,1.26365]
[1778859494071,50.16,79113.97,0.0,0.99133,1e-05,1.26365]
[1778859496206,50.16,79114.32,0.0,0.99133,1e-05,1.26326]
[1778859496278,50.16,79113.58,0.0,0.99132,1e-05,1.26408]
[1778859496311,50.16,79113.58,0.0,0.99132,1e-05,1.26408]
[1778859499597,50.16,79112.02,0.0,0.99131,1e-05,1.2658]
[1778859504513,50.16,79112.81,0.0,0.99132,1e-05,1.26493]
[1778859504565,50.16,79112.81,0.0,0.99132,1e-05,1.26493]
[1778859504654,50.16,79112.81,0.0,0.99132,1e-05,1.26493]
[1778859504810,50.16,79112.81,0.0,0.99132,1e-05,1.26493]
[1778859508660,50.16,79114.42,0.0,0.99133,1e-05,1.26315]
[1778859511601,50.16,79114.57,0.0,0.99133,1e-05,1.26299]
[1778859513228,50.16,79114.89,0.0,0.99135,1e-05,1.26092]
[1778859512688,50.16,79122.57,0.0,0.99141,1e-05,1.25251]
[1778859513314,50.16,79122.57,0.0,0.99141,1e-05,1.25251]
[1778859518430,50.16,79122.76,0.0,0.99142,1e-05,1.2523]
[1778859518562,50.16,79122.76,0.0,0.99142,1e-05,1.2523]
[1778859518751,50.16,79126.71,0.0,0.99145,1e-05,1.24799]
[1778859519758,50.16,79139.82,0.0,0.99156,1e-05,1.23378]
[1778859520764,50.16,79147.0,0.0,0.99162,1e-05,1.22606]
[1778859521806,50.16,79147.69,0.0,0.99163,1e-05,1.22532]
[1778859522780,50.16,79141.76,0.0,0.99158,1e-05,1.23169]
[1778859524769,50.16,79142.41,0.0,0.99158,1e-05,1.23099]
[1778859524814,50.16,79142.41,0.0,0.99158,1e-05,1.23099]
[1778859524834,50.16,79142.41,0.0,0.99158,1e-05,1.23099]
[1778859525066,50.16,79142.41,0.0,0.99158,1e-05,1.23099]
[1778859525165,50.16,79140.69,0.0,0.99157,1e-05,1.23285]
[1778859525801,50.16,79139.39,0.0,0.99156,1e-05,1.23425]
[1778859527074,50.16,79139.39,0.0,0.99156,1e-05,1.23425]
[1778859527815,50.16,79134.8,0.0,0.99152,1e-05,1.23921]
[1778859529031,50.16,79134.8,0.0,0.99152,1e-05,1.23921]
[1778859529045,50.16,79134.8,0.0,0.99152,1e-05,1.23921]
[1778859529065,50.16,79134.8,0.0,0.99152,1e-05,1.23921]
[1778859529081,50.16,79133.26,0.0,0.99151,1e-05,1.24088]
[1778859530837,50.16,79138.37,0.0,0.99155,1e-05,1.23535]
[1778859536879,50.16,79137.08,0.0,0.99154,1e-05,1.23674]
[1778859537886,50.16,79132.8,0.0,0.9915,1e-05,1.24138]
[1778859539147,50.16,79132.8,0.0,0.9915,1e-05,1.24138]
[1778859539165,50.16,79132.8,0.0,0.9915,1e-05,1.24138]
[1778859539248,50.16,79127.74,0.0,0.99146,1e-05,1.24687]
[1778859539317,50.16,79127.74,0.0,0.99146,1e-05,1.24687]
[1778859539901,50.16,79122.87,0.0,0.99142,1e-05,1.25218]
[1778859542922,50.16,79124.19,0.0,0.99143,1e-05,1.25074]
[1778859547957,50.16,79124.09,0.0,0.99143,1e-05,1.25085]
[1778859549971,50.16,79121.95,0.0,0.99141,1e-05,1.25319]
[1778859551220,50.16,79121.95,0.0,0.99141,1e-05,1.25319]
[1778859551309,50.16,79120.82,0.0,0.9914,1e-05,1.25442]
[1778859551319,50.16,79120.82,0.0,0.9914,1e-05,1.25442]
[1778859551561,50.16,79120.82,0.0,0.9914,1e-05,1.25442]
[1778859551594,50.16,79120.82,0.0,0.9914,1e-05,1.25442]
[1778859553279,50.16,79120.78,0.0,0.9914,1e-05,1.25447]
[1778859553817,50.16,79120.69,0.0,0.9914,1e-05,1.25456]
[1778859554225,50.16,79120.69,0.0,0.9914,1e-05,1.25456]
[1778859554000,50.16,79120.64,0.0,0.9914,1e-05,1.25462]
[1778859554626,50.16,79120.64,0.0,0.9914,1e-05,1.25462]
[1778859554808,50.16,79120.64,0.0,0.9914,1e-05,1.25462]
[1778859554931,50.16,79120.64,0.0,0.9914,1e-05,1.25462]
[1778859557066,50.16,79119.75,0.0,0.99139,1e-05,1.25559]
[1778859557161,50.16,79119.75,0.0,0.99139,1e-05,1.25559]
[1778859558030,50.16,79118.19,0.0,0.99138,1e-05,1.2573]
[1778859559066,50.16,79118.19,0.0,0.99138,1e-05,1.2573]
[1778859559281,50.16,79118.19,0.0,0.99138,1e-05,1.2573]
[1778859559841,50.16,79118.78,0.0,0.99138,1e-05,1.25666]
[1778859560048,50.16,79118.78,0.0,0.99138,1e-05,1.25666]
[1778859560054,50.16,79112.89,0.0,0.99133,1e-05,1.26312]
[1778859560815,50.16,79112.89,0.0,0.99133,1e-05,1.26312]
[1778859560897,50.16,79112.89,0.0,0.99133,1e-05,1.26312]
[1778859561051,50.16,79104.16,0.0,0.99125,1e-05,1.27275]
[1778859561525,50.16,79104.16,0.0,0.99125,1e-05,1.27275]
[1778859561712,50.16,79104.16,0.0,0.99125,1e-05,1.27275]
[1778859561813,50.16,79104.16,0.0,0.99125,1e-05,1.27275]
[1778859561958,50.16,79104.16,0.0,0.99125,1e-05,1.27275]
[1778859562059,50.16,79104.16,0.0,0.99125,1e-05,1.27275]
[1778859562197,50.16,79104.16,0.0,0.99125,1e-05,1.27275]
[1778859562298,50.16,79088.34,0.0,0.99111,1e-05,1.29037]
[1778859563065,50.16,79085.06,0.0,0.99108,1e-05,1.29405]
[1778859563776,50.16,79085.06,0.0,0.99108,1e-05,1.29405]
[1778859563878,50.16,79085.06,0.0,0.99108,1e-05,1.29405]
[1778859564063,50.16,79085.06,0.0,0.99108,1e-05,1.29405]
[1778859564072,50.16,79079.53,0.0,0.99103,1e-05,1.30026]
[1778859564336,50.16,79079.53,0.0,0.99103,1e-05,1.30026]
[1778859564562,50.16,79079.53,0.0,0.99103,1e-05,1.30026]
[1778859564726,50.16,79079.53,0.0,0.99103,1e-05,1.30026]
[1778859565079,50.16,79075.91,0.0,0.991,1e-05,1.30435]
[1778859566152,50.16,79075.91,0.0,0.991,1e-05,1.30435]
[1778859566276,50.16,79075.91,0.0,0.991,1e-05,1.30435]
[1778859566299,50.16,79073.28,0.0,0.99098,1e-05,1.30732]
[1778859567093,50.16,79074.57,0.0,0.99099,1e-05,1.30586]
[1778859568100,50.16,79072.76,0.0,0.99097,1e-05,1.30791]
[1778859569067,50.16,79072.76,0.0,0.99097,1e-05,1.30791]
[1778859569193,50.16,79072.76,0.0,0.99097,1e-05,1.30791]
[1778859569308,50.16,79072.76,0.0,0.99097,1e-05,1.30791]
[1778859569402,50.16,79072.93,0.0,0.99097,1e-05,1.30772]
[1778859570114,50.16,79075.28,0.0,0.991,1e-05,1.30506]
[1778859572425,50.16,79076.7,0.0,0.99102,1e-05,1.3017]
[1778859573063,50.16,79076.7,0.0,0.99102,1e-05,1.3017]
[1778859573197,50.16,79076.7,0.0,0.99102,1e-05,1.3017]
[1778859575151,50.16,79078.13,0.0,0.99103,1e-05,1.30009]
[1778859576248,50.16,79078.13,0.0,0.99103,1e-05,1.30009]
[1778859576302,50.16,79078.13,0.0,0.99103,1e-05,1.30009]
[1778859576308,50.16,79078.13,0.0,0.99103,1e-05,1.30009]
[1778859579179,50.16,79083.05,0.0,0.99108,1e-05,1.29456]
[1778859580279,50.16,79083.05,0.0,0.99108,1e-05,1.29456]
[1778859580307,50.16,79083.05,0.0,0.99108,1e-05,1.29456]
[1778859581193,50.16,79086.36,0.0,0.99111,1e-05,1.29084]
[1778859582200,50.16,79087.59,0.0,0.99112,1e-05,1.28947]
[1778859583060,50.16,79087.59,0.0,0.99112,1e-05,1.28947]
[1778859583080,50.16,79087.59,0.0,0.99112,1e-05,1.28947]
[1778859583207,50.16,79091.91,0.0,0.99116,1e-05,1.28464]
[1778859586229,50.16,79097.93,0.0,0.99121,1e-05,1.27794]
[1778859587235,50.16,79100.26,0.0,0.99123,1e-05,1.27535]
[1778859588242,50.16,79102.42,0.0,0.99125,1e-05,1.27296]
[1778859589249,50.16,79104.12,0.0,0.99126,1e-05,1.27107]
[1778859590256,50.16,79109.53,0.0,0.99131,1e-05,1.2651]
[1778859590898,50.16,79109.53,0.0,0.99131,1e-05,1.2651]
[1778859590910,50.16,79109.53,0.0,0.99131,1e-05,1.2651]
[1778859591601,50.16,79109.74,0.0,0.99131,1e-05,1.26487]
[1778859593069,50.16,79109.5,0.0,0.99131,1e-05,1.26513]
[1778859593508,50.16,79108.91,0.0,0.99131,1e-05,1.26579]
[1778859593568,50.16,79108.91,0.0,0.99131,1e-05,1.26579]
[1778859593627,50.16,79108.91,0.0,0.99131,1e-05,1.26579]
[1778859594284,50.16,79108.61,0.0,0.9913,1e-05,1.26612]
[1778859596298,50.16,79104.72,0.0,0.99127,1e-05,1.27041]
[1778859598097,50.16,79104.06,0.0,0.99126,1e-05,1.27114]
[1778859598309,50.16,79104.06,0.0,0.99126,1e-05,1.27114]
[1778859598312,50.16,79104.98,0.0,0.99127,1e-05,1.27012]
[1778859601338,50.16,79095.39,0.0,0.99119,1e-05,1.28076]
[1778859603355,50.16,79094.43,0.0,0.99118,1e-05,1.28183]
[1778859607380,50.16,79107.82,0.0,0.9913,1e-05,1.26699]
[1778859608387,50.16,79103.6,0.0,0.99126,1e-05,1.27165]
[1778859610401,50.16,79099.87,0.0,0.99123,1e-05,1.27578]
[1778859611641,50.16,79099.87,0.0,0.99123,1e-05,1.27578]
[1778859611705,50.16,79099.87,0.0,0.99123,1e-05,1.27578]
[1778859611812,50.16,79099.87,0.0,0.99123,1e-05,1.27578]
[1778859611895,50.16,79099.44,0.0,0.99122,1e-05,1.27626]
[1778859613357,50.16,79099.44,0.0,0.99122,1e-05,1.27626]
[1778859614430,50.16,79095.98,0.0,0.99119,1e-05,1.2801]
[1778859618310,50.16,79093.43,0.0,0.99117,1e-05,1.28294]
[1778859618316,50.16,79092.14,0.0,0.99116,1e-05,1.28438]
[1778859618461,50.16,79092.14,0.0,0.99116,1e-05,1.28438]
[1778859618560,50.16,79092.14,0.0,0.99116,1e-05,1.28438]
[1778859618595,50.16,79091.77,0.0,0.99115,1e-05,1.28479]
[1778859624499,50.16,79090.72,0.0,0.99115,1e-05,1.28597]
[1778859625509,50.16,79083.28,0.0,0.99108,1e-05,1.2943]
[1778859626515,50.16,79078.13,0.0,0.99103,1e-05,1.30009]
[1778859629536,50.16,79085.17,0.0,0.9911,1e-05,1.29218]
[1778859631550,50.16,79095.53,0.0,0.9912,1e-05,1.27887]
[1778859632557,50.16,79097.07,0.0,0.99121,1e-05,1.27716]
[1778859633564,50.16,79106.2,0.0,0.99129,1e-05,1.26705]
[1778859634571,50.16,79105.87,0.0,0.99129,1e-05,1.26742]
[1778859635928,50.16,79105.87,0.0,0.99129,1e-05,1.26742]
[1778859636051,50.16,79105.87,0.0,0.99129,1e-05,1.26742]
[1778859636064,50.16,79105.87,0.0,0.99129,1e-05,1.26742]
[1778859636143,50.16,79102.39,0.0,0.99126,1e-05,1.27126]
[1778859637593,50.16,79106.69,0.0,0.9913,1e-05,1.26651]
[1778859642628,50.16,79107.84,0.0,0.99131,1e-05,1.26524]
[1778859644642,50.16,79112.55,0.0,0.99135,1e-05,1.26006]
[1778859646308,50.16,79112.55,0.0,0.99135,1e-05,1.26006]
[1778859646334,50.16,79113.74,0.0,0.99136,1e-05,1.25876]
[1778859646413,50.16,79113.74,0.0,0.99136,1e-05,1.25876]
[1778859646565,50.16,79113.74,0.0,0.99136,1e-05,1.25876]
[1778859646656,50.16,79115.75,0.0,0.99138,1e-05,1.25655]
[1778859652381,50.16,79115.72,0.0,0.99138,1e-05,1.25659]
[1778859652435,50.16,79115.74,0.0,0.99138,1e-05,1.25656]
[1778859652564,50.16,79115.74,0.0,0.99138,1e-05,1.25656]
[1778859652698,50.16,79117.75,0.0,0.99139,1e-05,1.25436]
[1778859656585,50.16,79117.73,0.0,0.99139,1e-05,1.25438]
[1778859658427,50.16,79116.52,0.0,0.99138,1e-05,1.25571]
[1778859658562,50.16,79116.52,0.0,0.99138,1e-05,1.25571]
[1778859658663,50.16,79116.52,0.0,0.99138,1e-05,1.25571]
[1778859659719,50.16,79116.36,0.0,0.99138,1e-05,1.25588]
[1778859659812,50.16,79116.36,0.0,0.99138,1e-05,1.25588]
[1778859659819,50.16,79116.36,0.0,0.99138,1e-05,1.25588]
[1778859660062,50.16,79116.36,0.0,0.99138,1e-05,1.25588]
[1778859660117,50.16,79115.63,0.0,0.99138,1e-05,1.25668]
[1778859662768,50.16,79103.78,0.0,0.99127,1e-05,1.26973]
[1778859663775,50.16,79098.28,0.0,0.99122,1e-05,1.27582]
[1778859664782,50.16,79094.91,0.0,0.99119,1e-05,1.27956]
[1778859667808,50.16,79093.78,0.0,0.99118,1e-05,1.28082]
[1778859667884,50.16,79093.78,0.0,0.99118,1e-05,1.28082]
[1778859668061,50.16,79093.78,0.0,0.99118,1e-05,1.28082]
[1778859668161,50.16,79094.28,0.0,0.99119,1e-05,1.28026]
[1778859669281,50.16,79097.22,0.0,0.99121,1e-05,1.27699]
[1778859670087,50.16,79102.96,0.0,0.99127,1e-05,1.27063]
[1778859670824,50.16,79106.6,0.0,0.9913,1e-05,1.26661]
[1778859674274,50.16,79108.88,0.0,0.99132,1e-05,1.2641]
[1778859674294,50.16,79108.88,0.0,0.99132,1e-05,1.2641]
[1778859674311,50.16,79108.88,0.0,0.99132,1e-05,1.2641]
[1778859674373,50.16,79109.7,0.0,0.99132,1e-05,1.2632]
[1778859676874,50.16,79112.71,0.0,0.99135,1e-05,1.25989]
[1778859681909,50.16,79113.26,0.0,0.99136,1e-05,1.25928]
[1778859686563,50.16,79111.26,0.0,0.99134,1e-05,1.26148]
[1778859686722,50.16,79111.26,0.0,0.99134,1e-05,1.26148]
[1778859686813,50.16,79111.26,0.0,0.99134,1e-05,1.26148]
[1778859686944,50.16,79111.03,0.0,0.99134,1e-05,1.26173]
[1778859688958,50.16,79104.62,0.0,0.99128,1e-05,1.2688]
[1778859690776,50.16,79102.14,0.0,0.99126,1e-05,1.27154]
[1778859690811,50.16,79102.14,0.0,0.99126,1e-05,1.27154]
[1778859690855,50.16,79102.14,0.0,0.99126,1e-05,1.27154]
[1778859691068,50.16,79102.14,0.0,0.99126,1e-05,1.27154]
[1778859691131,50.16,79104.32,0.0,0.99129,1e-05,1.26741]
[1778859695000,50.16,79109.49,0.0,0.99133,1e-05,1.26171]
[1778859696599,50.16,79108.99,0.0,0.99133,1e-05,1.26226]
[1778859696641,50.16,79108.99,0.0,0.99133,1e-05,1.26226]
[1778859696809,50.16,79108.99,0.0,0.99133,1e-05,1.26226]
[1778859697014,50.16,79109.83,0.0,0.99134,1e-05,1.26134]
[1778859698021,50.16,79106.71,0.0,0.99131,1e-05,1.26477]
[1778859701042,50.16,79110.36,0.0,0.99134,1e-05,1.26075]
[1778859701932,50.16,79110.36,0.0,0.99134,1e-05,1.26075]
[1778859702054,50.16,79110.36,0.0,0.99134,1e-05,1.26075]
[1778859702313,50.16,79110.36,0.0,0.99134,1e-05,1.26075]
[1778859702395,50.16,79109.73,0.0,0.99134,1e-05,1.26145]
[1778859706077,50.16,79112.82,0.0,0.99136,1e-05,1.25805]
[1778859706619,50.16,79112.82,0.0,0.99136,1e-05,1.25805]
[1778859706817,50.16,79112.82,0.0,0.99136,1e-05,1.25805]
[1778859707266,50.16,79112.82,0.0,0.99136,1e-05,1.25805]
[1778859707310,50.16,79112.82,0.0,0.99136,1e-05,1.25805]
[1778859707368,50.16,79117.19,0.0,0.9914,1e-05,1.25327]
[1778859708419,50.16,79117.19,0.0,0.9914,1e-05,1.25327]
[1778859708564,50.16,79117.19,0.0,0.9914,1e-05,1.25327]
[1778859708664,50.16,79115.12,0.0,0.99138,1e-05,1.25553]
[1778859714133,50.16,79116.01,0.0,0.99139,1e-05,1.25456]
[1778859715140,50.16,79120.12,0.0,0.99143,1e-05,1.25007]
[1778859716601,50.16,79120.12,0.0,0.99143,1e-05,1.25007]
[1778859718161,50.16,79132.42,0.0,0.99153,1e-05,1.2367]
[1778859719235,50.16,79132.42,0.0,0.99153,1e-05,1.2367]
[1778859719268,50.16,79135.04,0.0,0.99155,1e-05,1.23387]
[1778859720175,50.16,79138.63,0.0,0.99159,1e-05,1.23]
[1778859721182,50.16,79143.99,0.0,0.99163,1e-05,1.22424]
[1778859723137,50.16,79144.42,0.0,0.99163,1e-05,1.22378]
[1778859723196,50.16,79141.72,0.0,0.99161,1e-05,1.22668]
[1778859725210,50.16,79133.46,0.0,0.99154,1e-05,1.23558]
[1778859726839,50.16,79133.46,0.0,0.99154,1e-05,1.23558]
[1778859726897,50.16,79130.23,0.0,0.99151,1e-05,1.23907]
[1778859727795,50.16,79130.23,0.0,0.99151,1e-05,1.23907]
[1778859727811,50.16,79130.23,0.0,0.99151,1e-05,1.23907]
[1778859727865,50.16,79130.23,0.0,0.99151,1e-05,1.23907]
[1778859727907,50.16,79127.26,0.0,0.99149,1e-05,1.24229]
[1778859728060,50.16,79127.26,0.0,0.99149,1e-05,1.24229]
[1778859731252,50.16,79123.21,0.0,0.99145,1e-05,1.2467]
[1778859732125,50.16,79123.21,0.0,0.99145,1e-05,1.2467]
[1778859732227,50.16,79123.21,0.0,0.99145,1e-05,1.2467]
[1778859732309,50.16,79123.21,0.0,0.99145,1e-05,1.2467]
[1778859733133,50.16,79124.32,0.0,0.99146,1e-05,1.24549]
[1778859734066,50.16,79124.81,0.0,0.99147,1e-05,1.24496]
[1778859734139,50.16,79124.81,0.0,0.99147,1e-05,1.24496]
[1778859734312,50.16,79124.81,0.0,0.99147,1e-05,1.24496]
[1778859734364,50.16,79126.95,0.0,0.99149,1e-05,1.24263]
[1778859736105,50.16,79126.82,0.0,0.99148,1e-05,1.24277]
[1778859738113,50.16,79126.79,0.0,0.99148,1e-05,1.2428]
[1778859740639,50.16,79125.61,0.0,0.99147,1e-05,1.24409]
[1778859740786,50.16,79125.61,0.0,0.99147,1e-05,1.24409]
[1778859740808,50.16,79125.61,0.0,0.99147,1e-05,1.24409]
[1778859741674,50.16,79125.04,0.0,0.99147,1e-05,1.24471]
[1778859743183,50.16,79126.35,0.0,0.99148,1e-05,1.24328]
[1778859745350,50.16,79133.23,0.0,0.99154,1e-05,1.23583]
[1778859746181,50.16,79133.23,0.0,0.99154,1e-05,1.23583]
[1778859747166,50.16,79135.35,0.0,0.99156,1e-05,1.23354]
[1778859747185,50.16,79135.35,0.0,0.99156,1e-05,1.23354]
[1778859747312,50.16,79135.35,0.0,0.99156,1e-05,1.23354]
[1778859747364,50.16,79137.7,0.0,0.99158,1e-05,1.231]
[1778859748603,50.16,79137.7,0.0,0.99158,1e-05,1.231]
[1778859748612,50.16,79137.7,0.0,0.99158,1e-05,1.231]
[1778859748616,50.16,79137.7,0.0,0.99158,1e-05,1.231]
[1778859748811,50.16,79137.7,0.0,0.99158,1e-05,1.231]
[1778859750393,50.16,79132.39,0.0,0.99153,1e-05,1.23674]
[1778859751399,50.16,79123.93,0.0,0.99147,1e-05,1.24421]
[1778859752352,50.16,79123.93,0.0,0.99147,1e-05,1.24421]
[1778859752529,50.16,79123.93,0.0,0.99147,1e-05,1.24421]
[1778859752565,50.16,79123.93,0.0,0.99147,1e-05,1.24421]
[1778859752596,50.16,79119.93,0.0,0.99144,1e-05,1.24857]
[1778859754057,50.16,79119.93,0.0,0.99144,1e-05,1.24857]
[1778859754114,50.16,79119.13,0.0,0.99143,1e-05,1.24944]
[1778859754310,50.16,79119.13,0.0,0.99143,1e-05,1.24944]
[1778859755427,50.16,79124.86,0.0,0.99148,1e-05,1.2432]
[1778859756434,50.16,79122.31,0.0,0.99146,1e-05,1.24597]
[1778859758130,50.16,79121.52,0.0,0.99145,1e-05,1.24683]
[1778859758237,50.16,79121.52,0.0,0.99145,1e-05,1.24683]
[1778859758312,50.16,79121.52,0.0,0.99145,1e-05,1.24683]
[1778859758380,50.16,79121.52,0.0,0.99145,1e-05,1.24683]
[1778859758449,50.16,79120.67,0.0,0.99144,1e-05,1.24776]
[1778859759525,50.16,79120.67,0.0,0.99144,1e-05,1.24776]
[1778859759568,50.16,79120.67,0.0,0.99144,1e-05,1.24776]
[1778859759657,50.16,79120.67,0.0,0.99144,1e-05,1.24776]
[1778859759810,50.16,79120.67,0.0,0.99144,1e-05,1.24776]
[1778859761064,50.16,79120.81,0.0,0.99144,1e-05,1.24761]
[1778859761312,50.16,79120.78,0.0,0.99144,1e-05,1.24764]
[1778859761469,50.16,79119.33,0.0,0.99143,1e-05,1.24922]
[1778859765063,50.16,79120.19,0.0,0.99144,1e-05,1.24828]
[1778859765301,50.16,79120.32,0.0,0.99144,1e-05,1.24814]
[1778859765497,50.16,79120.23,0.0,0.99144,1e-05,1.24824]
[1778859767067,50.16,79120.23,0.0,0.99144,1e-05,1.24824]
[1778859767175,50.16,79119.34,0.0,0.99143,1e-05,1.24921]
[1778859767511,50.16,79119.74,0.0,0.99143,1e-05,1.24877]
[1778859769525,50.16,79122.38,0.0,0.99146,1e-05,1.2459]
[1778859771068,50.16,79122.38,0.0,0.99146,1e-05,1.2459]
[1778859771129,50.16,79122.9,0.0,0.99146,1e-05,1.24533]
[1778859771539,50.16,79116.65,0.0,0.99141,1e-05,1.25215]
[1778859772988,50.16,79116.65,0.0,0.99141,1e-05,1.25215]
[1778859773060,50.16,79116.65,0.0,0.99141,1e-05,1.25215]
[1778859773062,50.16,79116.65,0.0,0.99141,1e-05,1.25215]
[1778859773161,50.16,79118.13,0.0,0.99142,1e-05,1.25053]
[1778859773309,50.16,79118.13,0.0,0.99142,1e-05,1.25053]
[1778859775071,50.16,79118.57,0.0,0.99142,1e-05,1.25005]
[1778859775098,50.16,79118.61,0.0,0.99142,1e-05,1.25001]
[1778859775195,50.16,79118.61,0.0,0.99142,1e-05,1.25001]
[1778859779072,50.16,79119.82,0.0,0.99144,1e-05,1.24869]
[1778859779096,50.16,79120.7,0.0,0.99144,1e-05,1.24773]
[1778859779179,50.16,79120.7,0.0,0.99144,1e-05,1.24773]
[1778859780364,50.16,79121.26,0.0,0.99145,1e-05,1.24712]
[1778859780445,50.16,79121.26,0.0,0.99145,1e-05,1.24712]
[1778859780564,50.16,79121.26,0.0,0.99145,1e-05,1.24712]
[1778859781061,50.16,79121.26,0.0,0.99145,1e-05,1.24712]
[1778859781157,50.16,79121.64,0.0,0.99145,1e-05,1.2467]
[1778859781609,50.16,79121.34,0.0,0.99145,1e-05,1.24703]
[1778859783076,50.16,79121.34,0.0,0.99145,1e-05,1.24703]
[1778859783479,50.16,79121.01,0.0,0.99145,1e-05,1.24739]
[1778859783623,50.16,79116.43,0.0,0.99141,1e-05,1.25239]
[1778859785626,50.16,79117.44,0.0,0.99141,1e-05,1.25128]
[1778859785780,50.16,79117.44,0.0,0.99141,1e-05,1.25128]
[1778859785813,50.16,79117.44,0.0,0.99141,1e-05,1.25128]
[1778859786460,50.16,79119.01,0.0,0.99143,1e-05,1.24957]
[1778859786506,50.16,79119.01,0.0,0.99143,1e-05,1.24957]
[1778859786564,50.16,79119.01,0.0,0.99143,1e-05,1.24957]
[1778859786650,50.16,79119.01,0.0,0.99143,1e-05,1.24957]
[1778859786809,50.16,79119.01,0.0,0.99143,1e-05,1.24957]
[1778859786856,50.16,79119.01,0.0,0.99143,1e-05,1.24957]
[1778859786896,50.16,79115.53,0.0,0.9914,1e-05,1.25337]
[1778859789066,50.16,79115.25,0.0,0.9914,1e-05,1.25368]
[1778859789204,50.16,79114.15,0.0,0.99139,1e-05,1.25488]
[1778859789310,50.16,79114.15,0.0,0.99139,1e-05,1.25488]
[1778859789482,50.16,79114.15,0.0,0.99139,1e-05,1.25488]
[1778859789665,50.16,79112.87,0.0,0.99137,1e-05,1.25628]
[1778859791679,50.16,79110.43,0.0,0.99135,1e-05,1.25896]
[1778859793065,50.16,79110.43,0.0,0.99135,1e-05,1.25896]
[1778859793098,50.16,79107.22,0.0,0.99133,1e-05,1.26249]
[1778859793252,50.16,79107.22,0.0,0.99133,1e-05,1.26249]
[1778859793314,50.16,79107.22,0.0,0.99133,1e-05,1.26249]
[1778859793464,50.16,79107.22,0.0,0.99133,1e-05,1.26249]
[1778859793693,50.16,79105.98,0.0,0.99131,1e-05,1.26385]
[1778859794202,50.16,79105.98,0.0,0.99131,1e-05,1.26385]
[1778859794276,50.16,79105.98,0.0,0.99131,1e-05,1.26385]
[1778859794314,50.16,79105.98,0.0,0.99131,1e-05,1.26385]
[1778859795707,50.16,79098.98,0.0,0.99125,1e-05,1.27158]
[1778859796595,50.16,79098.98,0.0,0.99125,1e-05,1.27158]
[1778859796815,50.16,79098.98,0.0,0.99125,1e-05,1.27158]
[1778859796900,50.16,79096.47,0.0,0.99123,1e-05,1.27436]
[1778859797658,50.16,79096.47,0.0,0.99123,1e-05,1.27436]
[1778859797808,50.16,79096.47,0.0,0.99123,1e-05,1.27436]
[1778859797906,50.16,79093.21,0.0,0.9912,1e-05,1.27798]
[1778859798728,50.16,79093.21,0.0,0.9912,1e-05,1.27798]
[1778859798809,50.16,79093.21,0.0,0.9912,1e-05,1.27798]
[1778859799276,50.16,79091.88,0.0,0.99119,1e-05,1.27946]
[1778859799316,50.16,79091.88,0.0,0.99119,1e-05,1.27946]
[1778859800742,50.16,79089.69,0.0,0.99117,1e-05,1.2819]
[1778859801749,50.16,79085.28,0.0,0.99113,1e-05,1.28683]
[1778859806785,50.16,79084.66,0.0,0.99113,1e-05,1.28752]
[1778859808799,50.16,79082.55,0.0,0.99111,1e-05,1.28988]
[1778859810023,50.16,79082.55,0.0,0.99111,1e-05,1.28988]
[1778859810058,50.16,79082.55,0.0,0.99111,1e-05,1.28988]
[1778859810071,50.16,79082.55,0.0,0.99111,1e-05,1.28988]
[1778859810310,50.16,79082.67,0.0,0.99111,1e-05,1.28975]
[1778859811971,50.16,79082.66,0.0,0.99111,1e-05,1.28976]
[1778859811996,50.16,79080.96,0.0,0.9911,1e-05,1.28992]
[1778859814080,50.16,79076.3,0.0,0.99106,1e-05,1.29515]
[1778859815051,50.16,79076.3,0.0,0.99106,1e-05,1.29515]
[1778859815061,50.16,79076.3,0.0,0.99106,1e-05,1.29515]
[1778859814842,50.16,79078.38,0.0,0.99108,1e-05,1.29281]
[1778859815168,50.16,79078.38,0.0,0.99108,1e-05,1.29281]
[1778859815311,50.16,79078.38,0.0,0.99108,1e-05,1.29281]
[1778859816858,50.16,79081.89,0.0,0.99111,1e-05,1.28888]
[1778859817865,50.16,79079.14,0.0,0.99109,1e-05,1.29196]
[1778859819879,50.16,79080.79,0.0,0.9911,1e-05,1.29011]
[1778859820886,50.16,79082.56,0.0,0.99112,1e-05,1.28813]
[1778859821893,50.16,79088.22,0.0,0.99117,1e-05,1.2818]
[1778859822230,50.16,79088.22,0.0,0.99117,1e-05,1.2818]
[1778859822310,50.16,79088.22,0.0,0.99117,1e-05,1.2818]
[1778859822316,50.16,79088.22,0.0,0.99117,1e-05,1.2818]
[1778859822564,50.16,79088.22,0.0,0.99117,1e-05,1.2818]
[1778859826928,50.16,79091.18,0.0,0.9912,1e-05,1.27851]
[1778859828058,50.16,79091.18,0.0,0.9912,1e-05,1.27851]
[1778859828063,50.16,79093.39,0.0,0.99122,1e-05,1.27605]
[1778859828206,50.16,79093.39,0.0,0.99122,1e-05,1.27605]
[1778859828313,50.16,79093.39,0.0,0.99122,1e-05,1.27605]
[1778859833977,50.16,79092.75,0.0,0.99121,1e-05,1.27676]
[1778859839012,50.16,79094.56,0.0,0.99123,1e-05,1.27475]
[1778859841675,50.16,79093.65,0.0,0.99122,1e-05,1.27576]
[1778859841807,50.16,79093.65,0.0,0.99122,1e-05,1.27576]
[1778859841814,50.16,79093.65,0.0,0.99122,1e-05,1.27576]
[1778859842058,50.16,79093.65,0.0,0.99122,1e-05,1.27576]
[1778859846063,50.16,79098.08,0.0,0.99126,1e-05,1.27085]
[1778859847983,50.16,79098.51,0.0,0.99126,1e-05,1.27038]
[1778859848051,50.16,79098.51,0.0,0.99126,1e-05,1.27038]
[1778859848063,50.16,79098.51,0.0,0.99126,1e-05,1.27038]
[1778859850091,50.16,79104.08,0.0,0.99131,1e-05,1.26423]
[1778859851098,50.16,79106.46,0.0,0.99133,1e-05,1.26161]
[1778859851436,50.16,79106.46,0.0,0.99133,1e-05,1.26161]
[1778859851563,50.16,79106.46,0.0,0.99133,1e-05,1.26161]
[1778859851568,50.16,79106.46,0.0,0.99133,1e-05,1.26161]
[1778859851813,50.16,79106.46,0.0,0.99133,1e-05,1.26161]
[1778859851900,50.16,79106.46,0.0,0.99133,1e-05,1.26161]
[1778859852105,50.16,79109.04,0.0,0.99135,1e-05,1.25877]
[1778859853171,50.16,79109.04,0.0,0.99135,1e-05,1.25877]
[1778859855068,50.16,79107.77,0.0,0.99134,1e-05,1.26017]
[1778859855280,50.16,79107.28,0.0,0.99134,1e-05,1.26071]
[1778859855313,50.16,79107.28,0.0,0.99134,1e-05,1.26071]
[1778859855412,50.16,79107.28,0.0,0.99134,1e-05,1.26071]
[1778859856971,50.16,79106.32,0.0,0.99133,1e-05,1.26176]
[1778859857067,50.16,79106.32,0.0,0.99133,1e-05,1.26176]
[1778859857140,50.16,79105.04,0.0,0.99132,1e-05,1.26317]
[1778859857246,50.16,79105.04,0.0,0.99132,1e-05,1.26317]
[1778859857808,50.16,79105.04,0.0,0.99132,1e-05,1.26317]
[1778859857904,50.16,79105.04,0.0,0.99132,1e-05,1.26317]
[1778859858061,50.16,79105.04,0.0,0.99132,1e-05,1.26317]
[1778859858147,50.16,79102.54,0.0,0.9913,1e-05,1.26592]
[1778859858269,50.16,79102.54,0.0,0.9913,1e-05,1.26592]
[1778859858387,50.16,79102.54,0.0,0.9913,1e-05,1.26592]
[1778859859155,50.16,79093.11,0.0,0.99121,1e-05,1.27636]
[1778859859833,50.16,79093.11,0.0,0.99121,1e-05,1.27636]
[1778859860060,50.16,79093.11,0.0,0.99121,1e-05,1.27636]
[1778859860141,50.16,79093.11,0.0,0.99121,1e-05,1.27636]
[1778859861169,50.16,79093.68,0.0,0.99122,1e-05,1.27573]
[1778859863066,50.16,79093.41,0.0,0.99122,1e-05,1.27603]
[1778859863306,50.16,79094.31,0.0,0.99122,1e-05,1.27503]
[1778859863559,50.16,79094.31,0.0,0.99122,1e-05,1.27503]
[1778859863567,50.16,79094.31,0.0,0.99122,1e-05,1.27503]
[1778859864191,50.16,79091.39,0.0,0.9912,1e-05,1.27827]
[1778859865760,50.16,79091.39,0.0,0.9912,1e-05,1.27827]
[1778859865864,50.16,79082.85,0.0,0.99112,1e-05,1.2878]
[1778859866357,50.16,79082.85,0.0,0.99112,1e-05,1.2878]
[1778859866559,50.16,79082.85,0.0,0.99112,1e-05,1.2878]
[1778859866720,50.16,79082.85,0.0,0.99112,1e-05,1.2878]
[1778859866806,50.16,79076.78,0.0,0.99107,1e-05,1.29461]
[1778859867431,50.16,79076.78,0.0,0.99107,1e-05,1.29461]
[1778859867514,50.16,79074.15,0.0,0.99104,1e-05,1.29757]
[1778859869071,50.16,79074.15,0.0,0.99104,1e-05,1.29757]
[1778859869205,50.16,79073.52,0.0,0.99104,1e-05,1.29828]
[1778859869310,50.16,79073.52,0.0,0.99104,1e-05,1.29828]
[1778859869343,50.16,79073.52,0.0,0.99104,1e-05,1.29828]
[1778859871240,50.16,79070.42,0.0,0.99102,1e-05,1.30002]
[1778859873065,50.16,79070.42,0.0,0.99102,1e-05,1.30002]
[1778859873111,50.16,79070.42,0.0,0.99102,1e-05,1.30002]
[1778859873255,50.16,79071.23,0.0,0.99103,1e-05,1.2991]
[1778859873309,50.16,79071.23,0.0,0.99103,1e-05,1.2991]
[1778859873425,50.16,79071.23,0.0,0.99103,1e-05,1.2991]
[1778859873559,50.16,79071.23,0.0,0.99103,1e-05,1.2991]
[1778859873634,50.16,79071.23,0.0,0.99103,1e-05,1.2991]
[1778859873654,50.16,79064.57,0.0,0.99097,1e-05,1.30663]
[1778859876598,50.16,79063.44,0.0,0.99096,1e-05,1.30791]
[1778859876816,50.16,79063.44,0.0,0.99096,1e-05,1.30791]
[1778859879296,50.16,79061.7,0.0,0.99094,1e-05,1.30988]
[1778859881126,50.16,79061.7,0.0,0.99094,1e-05,1.30988]
[1778859881158,50.16,79061.56,0.0,0.99094,1e-05,1.31004]
[1778859881312,50.16,79061.56,0.0,0.99094,1e-05,1.31004]
[1778859881388,50.16,79061.56,0.0,0.99094,1e-05,1.31004]
[1778859881573,50.16,79061.56,0.0,0.99094,1e-05,1.31004]
[1778859881984,50.16,79061.56,0.0,0.99094,1e-05,1.31004]
[1778859882058,50.16,79061.56,0.0,0.99094,1e-05,1.31004]
[1778859882089,50.16,79061.56,0.0,0.99094,1e-05,1.31004]
[1778859882190,50.16,79061.99,0.0,0.99095,1e-05,1.30955]
[1778859882672,50.16,79061.99,0.0,0.99095,1e-05,1.30955]
[1778859882687,50.16,79060.25,0.0,0.99093,1e-05,1.31153]
[1778859883579,50.16,79060.25,0.0,0.99093,1e-05,1.31153]
[1778859883811,50.16,79060.25,0.0,0.99093,1e-05,1.31153]
[1778859883881,50.16,79054.56,0.0,0.99088,1e-05,1.31801]
[1778859884335,50.16,79054.56,0.0,0.99088,1e-05,1.31801]
[1778859884586,50.16,79054.56,0.0,0.99088,1e-05,1.31801]
[1778859884626,50.16,79054.56,0.0,0.99088,1e-05,1.31801]
[1778859884684,50.16,79051.87,0.0,0.99085,1e-05,1.32108]
[1778859885338,50.16,79053.38,0.0,0.99087,1e-05,1.31936]
[1778859887061,50.16,79053.38,0.0,0.99087,1e-05,1.31936]
[1778859887150,50.16,79053.38,0.0,0.99087,1e-05,1.31936]
[1778859887621,50.16,79053.32,0.0,0.99087,1e-05,1.31942]
[1778859887741,50.16,79053.32,0.0,0.99087,1e-05,1.31942]
[1778859888359,50.16,79050.3,0.0,0.99084,1e-05,1.32288]
[1778859891069,50.16,79050.79,0.0,0.99084,1e-05,1.32232]
[1778859891095,50.16,79052.23,0.0,0.99086,1e-05,1.32067]
[1778859891219,50.16,79052.23,0.0,0.99086,1e-05,1.32067]
[1778859891648,50.16,79052.23,0.0,0.99086,1e-05,1.32067]
[1778859891686,50.16,79052.23,0.0,0.99086,1e-05,1.32067]
[1778859892389,50.16,79054.92,0.0,0.99088,1e-05,1.3176]
[1778859893397,50.16,79056.33,0.0,0.99089,1e-05,1.31599]
[1778859895072,50.16,79056.33,0.0,0.99089,1e-05,1.31599]
[1778859895244,50.16,79056.33,0.0,0.99089,1e-05,1.31599]
[1778859897072,50.16,79056.46,0.0,0.99089,1e-05,1.31584]
[1778859897254,50.16,79056.46,0.0,0.99089,1e-05,1.31584]
[1778859897310,50.16,79056.63,0.0,0.9909,1e-05,1.31565]
[1778859897398,50.16,79056.63,0.0,0.9909,1e-05,1.31565]
[1778859898249,50.16,79056.63,0.0,0.9909,1e-05,1.31565]
[1778859897425,50.16,79062.07,0.0,0.99095,1e-05,1.30946]
[1778859898412,50.16,79062.07,0.0,0.99095,1e-05,1.30946]
[1778859898564,50.16,79062.07,0.0,0.99095,1e-05,1.30946]
[1778859898815,50.16,79062.07,0.0,0.99095,1e-05,1.30946]
[1778859899058,50.16,79062.07,0.0,0.99095,1e-05,1.30946]
[1778859899100,50.16,79062.07,0.0,0.99095,1e-05,1.30946]
[1778859899159,50.16,79065.26,0.0,0.99098,1e-05,1.30585]
[1778859901453,50.16,79061.32,0.0,0.99094,1e-05,1.31032]
[1778859903065,50.16,79061.32,0.0,0.99094,1e-05,1.31032]
[1778859903198,50.16,79061.32,0.0,0.99094,1e-05,1.31032]
[1778859903249,50.16,79063.64,0.0,0.99096,1e-05,1.30768]
[1778859904474,50.16,79067.29,0.0,0.99099,1e-05,1.30355]
[1778859905481,50.16,79069.94,0.0,0.99102,1e-05,1.30056]
[1778859906364,50.16,79069.94,0.0,0.99102,1e-05,1.30056]
[1778859906425,50.16,79069.94,0.0,0.99102,1e-05,1.30056]
[1778859906740,50.16,79069.94,0.0,0.99102,1e-05,1.30056]
[1778859906806,50.16,79057.77,0.0,0.99091,1e-05,1.31435]
[1778859907495,50.16,79054.83,0.0,0.99088,1e-05,1.3177]
[1778859908502,50.16,79045.75,0.0,0.9908,1e-05,1.32809]
[1778859909512,50.16,79032.42,0.0,0.99067,1e-05,1.34347]
[1778859910520,50.16,79003.45,0.0,0.9904,1e-05,1.3774]
[1778859911526,50.16,78993.58,0.0,0.9903,1e-05,1.38912]
[1778859912533,50.16,78996.16,0.0,0.99033,1e-05,1.38605]
[1778859914073,50.16,78996.16,0.0,0.99033,1e-05,1.38605]
[1778859914132,50.16,78996.16,0.0,0.99033,1e-05,1.38605]
[1778859914153,50.16,78996.01,0.0,0.99033,1e-05,1.38623]
[1778859914325,50.16,78996.01,0.0,0.99033,1e-05,1.38623]
[1778859914436,50.16,78996.01,0.0,0.99033,1e-05,1.38623]
[1778859914544,50.16,78996.01,0.0,0.99033,1e-05,1.38623]
[1778859914547,50.16,79002.29,0.0,0.99039,1e-05,1.37877]
[1778859915554,50.16,79010.2,0.0,0.99046,1e-05,1.36943]
[1778859916584,50.16,79014.61,0.0,0.99051,1e-05,1.36425]
[1778859917582,50.16,79018.43,0.0,0.99054,1e-05,1.35977]
[1778859920064,50.16,79019.01,0.0,0.99055,1e-05,1.35909]
[1778859920255,50.16,79019.01,0.0,0.99055,1e-05,1.35909]
[1778859923624,50.16,79037.04,0.0,0.99072,1e-05,1.33812]
[1778859924631,50.16,79040.02,0.0,0.99074,1e-05,1.33468]
[1778859925638,50.16,79041.25,0.0,0.99076,1e-05,1.33327]
[1778859927655,50.16,79043.01,0.0,0.99077,1e-05,1.33124]
[1778859928662,50.16,79046.15,0.0,0.9908,1e-05,1.32763]
[1778859929669,50.16,79054.51,0.0,0.99088,1e-05,1.31807]
[1778859932690,50.16,79055.58,0.0,0.9909,1e-05,1.31508]
[1778859933699,50.16,79059.8,0.0,0.99094,1e-05,1.31028]
[1778859934707,50.16,79058.69,0.0,0.99093,1e-05,1.31154]
[1778859935625,50.16,79058.69,0.0,0.99093,1e-05,1.31154]
[1778859935780,50.16,79058.69,0.0,0.99093,1e-05,1.31154]
[1778859936072,50.16,79058.69,0.0,0.99093,1e-05,1.31154]
[1778859936180,50.16,79058.69,0.0,0.99093,1e-05,1.31154]
[1778859936720,50.16,79052.85,0.0,0.99087,1e-05,1.31819]
[1778859938734,50.16,79049.59,0.0,0.99084,1e-05,1.32191]
[1778859943769,50.16,79048.64,0.0,0.99084,1e-05,1.323]
[1778859946790,50.16,79051.09,0.0,0.99086,1e-05,1.3202]
[1778859947797,50.16,79053.41,0.0,0.99088,1e-05,1.31755]
[1778859948804,50.16,79055.52,0.0,0.9909,1e-05,1.31514]
[1778859950818,50.16,79056.64,0.0,0.99091,1e-05,1.31387]
[1778859955853,50.16,79057.23,0.0,0.99091,1e-05,1.3132]
[1778859956612,50.16,79057.23,0.0,0.99091,1e-05,1.3132]
[1778859956865,50.16,79058.83,0.0,0.99093,1e-05,1.31138]
[1778859957872,50.16,79063.54,0.0,0.99097,1e-05,1.30603]
[1778859958879,50.16,79061.54,0.0,0.99095,1e-05,1.3083]
[1778859959886,50.16,79062.66,0.0,0.99096,1e-05,1.30703]
[1778859960893,50.16,79059.45,0.0,0.99093,1e-05,1.31067]
[1778859961900,50.16,79058.12,0.0,0.99092,1e-05,1.31219]
[1778859963914,50.16,79048.94,0.0,0.99084,1e-05,1.32266]
[1778859964921,50.16,79047.08,0.0,0.99082,1e-05,1.32479]
[1778859965928,50.16,79045.67,0.0,0.99081,1e-05,1.3264]
[1778859967942,50.16,79046.73,0.0,0.99082,1e-05,1.32519]
[1778859969956,50.16,79045.25,0.0,0.9908,1e-05,1.32689]
[1778859971605,50.16,79045.6,0.0,0.99081,1e-05,1.32648]
[1778859971808,50.16,79045.6,0.0,0.99081,1e-05,1.32648]
[1778859971970,50.16,79044.98,0.0,0.9908,1e-05,1.3272]
[1778859973549,50.16,79042.71,0.0,0.99078,1e-05,1.3298]
[1778859973576,50.16,79042.71,0.0,0.99078,1e-05,1.3298]
[1778859973984,50.16,79042.61,0.0,0.99078,1e-05,1.32992]
[1778859979019,50.16,79044.19,0.0,0.99079,1e-05,1.3281]
[1778859983048,50.16,79048.45,0.0,0.99083,1e-05,1.32322]
[1778859986595,50.16,79048.64,0.0,0.99084,1e-05,1.323]
[1778859987917,50.16,79048.81,0.0,0.99084,1e-05,1.32281]
[1778859988064,50.16,79048.81,0.0,0.99084,1e-05,1.32281]
[1778859988137,50.16,79048.81,0.0,0.99084,1e-05,1.32281]
[1778859988315,50.16,79048.81,0.0,0.99084,1e-05,1.32281]
[1778859988143,50.16,79049.09,0.0,0.99084,1e-05,1.32249]
[1778859991103,50.16,79047.3,0.0,0.99083,1e-05,1.32276]
[1778859993117,50.16,79050.86,0.0,0.99087,1e-05,1.31869]
[1778859996138,50.16,79043.76,0.0,0.9908,1e-05,1.32681]
[1778859997148,50.16,79047.5,0.0,0.99084,1e-05,1.32253]
[1778859999159,50.16,79055.45,0.0,0.99091,1e-05,1.31345]
[1778860000166,50.16,79060.92,0.0,0.99096,1e-05,1.30724]
[1778860001173,50.16,79065.44,0.0,0.991,1e-05,1.30213]
[1778860002907,50.16,79066.0,0.0,0.99101,1e-05,1.30149]
[1778860002968,50.16,79066.0,0.0,0.99101,1e-05,1.30149]
[1778860003061,50.16,79066.0,0.0,0.99101,1e-05,1.30149]
[1778860003187,50.16,79062.38,0.0,0.99097,1e-05,1.30559]
[1778860004194,50.16,79056.88,0.0,0.99092,1e-05,1.31183]
[1778860006208,50.16,79054.38,0.0,0.9909,1e-05,1.31467]
[1778860009295,50.16,79054.16,0.0,0.9909,1e-05,1.31492]
[1778860010338,50.16,79053.94,0.0,0.9909,1e-05,1.31517]
[1778860010490,50.16,79054.09,0.0,0.9909,1e-05,1.315]
[1778860010564,50.16,79054.09,0.0,0.9909,1e-05,1.315]
[1778860011245,50.16,79054.04,0.0,0.9909,1e-05,1.31506]
[1778860016278,50.16,79054.11,0.0,0.9909,1e-05,1.31498]
[1778860021313,50.16,79056.12,0.0,0.99092,1e-05,1.31269]
[1778860022667,50.16,79056.65,0.0,0.99092,1e-05,1.31209]
[1778860022809,50.16,79056.65,0.0,0.99092,1e-05,1.31209]
[1778860022813,50.16,79056.65,0.0,0.99092,1e-05,1.31209]
[1778860023059,50.16,79056.65,0.0,0.99092,1e-05,1.31209]
[1778860023327,50.16,79055.94,0.0,0.99091,1e-05,1.3129]
[1778860027355,50.16,79070.98,0.0,0.99105,1e-05,1.29588]
[1778860028206,50.16,79070.98,0.0,0.99105,1e-05,1.29588]
[1778860028362,50.16,79077.5,0.0,0.99111,1e-05,1.28856]
[1778860029369,50.16,79077.09,0.0,0.9911,1e-05,1.28902]
[1778860032390,50.16,79071.28,0.0,0.99105,1e-05,1.29554]
[1778860032906,50.16,79071.28,0.0,0.99105,1e-05,1.29554]
[1778860033061,50.16,79071.28,0.0,0.99105,1e-05,1.29554]
[1778860033524,50.16,79071.28,0.0,0.99105,1e-05,1.29554]
[1778860033527,50.16,79066.74,0.0,0.99101,1e-05,1.30066]
[1778860034943,50.16,79066.74,0.0,0.99101,1e-05,1.30066]
[1778860035058,50.16,79066.74,0.0,0.99101,1e-05,1.30066]
[1778860035311,50.16,79066.74,0.0,0.99101,1e-05,1.30066]
[1778860035329,50.16,79065.69,0.0,0.991,1e-05,1.30184]
[1778860040446,50.16,79066.69,0.0,0.99101,1e-05,1.30071]
[1778860042652,50.16,79066.58,0.0,0.99101,1e-05,1.30084]
[1778860042721,50.16,79066.58,0.0,0.99101,1e-05,1.30084]
[1778860042817,50.16,79066.58,0.0,0.99101,1e-05,1.30084]
[1778860042878,50.16,79066.74,0.0,0.99101,1e-05,1.30066]
[1778860048503,50.16,79068.7,0.0,0.99103,1e-05,1.29845]
[1778860049899,50.16,79068.7,0.0,0.99103,1e-05,1.29845]
[1778860049957,50.16,79068.7,0.0,0.99103,1e-05,1.29845]
[1778860050062,50.16,79068.7,0.0,0.99103,1e-05,1.29845]
[1778860050140,50.16,79067.69,0.0,0.99102,1e-05,1.29959]
[1778860051524,50.16,79065.25,0.0,0.99101,1e-05,1.30058]
[1778860056604,50.16,79066.59,0.0,0.99102,1e-05,1.29907]
[1778860056813,50.16,79066.59,0.0,0.99102,1e-05,1.29907]
[1778860058417,50.16,79065.0,0.0,0.99101,1e-05,1.30087]
[1778860058564,50.16,79065.07,0.0,0.99101,1e-05,1.30079]
[1778860062602,50.16,79073.69,0.0,0.99109,1e-05,1.29108]
[1778860063609,50.16,79078.28,0.0,0.99113,1e-05,1.28594]
[1778860064785,50.16,79078.28,0.0,0.99113,1e-05,1.28594]
[1778860064811,50.16,79078.28,0.0,0.99113,1e-05,1.28594]
[1778860064818,50.16,79078.28,0.0,0.99113,1e-05,1.28594]
[1778860065061,50.16,79078.28,0.0,0.99113,1e-05,1.28594]
[1778860065160,50.16,79077.5,0.0,0.99112,1e-05,1.28681]
[1778860066089,50.16,79077.5,0.0,0.99112,1e-05,1.28681]
[1778860066220,50.16,79077.5,0.0,0.99112,1e-05,1.28681]
[1778860066310,50.16,79077.5,0.0,0.99112,1e-05,1.28681]
[1778860066607,50.16,79076.74,0.0,0.99111,1e-05,1.28766]
[1778860068430,50.16,79077.69,0.0,0.99112,1e-05,1.2866]
[1778860069651,50.16,79083.23,0.0,0.99117,1e-05,1.28041]
[1778860073052,50.16,79085.63,0.0,0.99119,1e-05,1.27774]
[1778860073070,50.16,79085.63,0.0,0.99119,1e-05,1.27774]
[1778860073147,50.16,79085.63,0.0,0.99119,1e-05,1.27774]
[1778860073310,50.16,79085.63,0.0,0.99119,1e-05,1.27774]
[1778860073370,50.16,79085.01,0.0,0.99119,1e-05,1.27843]
[1778860074339,50.16,79085.01,0.0,0.99119,1e-05,1.27843]
[1778860074400,50.16,79085.01,0.0,0.99119,1e-05,1.27843]
[1778860074558,50.16,79084.35,0.0,0.99118,1e-05,1.27917]
[1778860079721,50.16,79083.26,0.0,0.99117,1e-05,1.28038]
[1778860081741,50.16,79088.97,0.0,0.99122,1e-05,1.27403]
[1778860082758,50.16,79101.24,0.0,0.99133,1e-05,1.26047]
[1778860083765,50.16,79107.31,0.0,0.99138,1e-05,1.25381]
[1778860084772,50.16,79113.04,0.0,0.99143,1e-05,1.24755]
[1778860085779,50.16,79109.6,0.0,0.9914,1e-05,1.25131]
[1778860088763,50.16,79108.24,0.0,0.99139,1e-05,1.25279]
[1778860088811,50.16,79108.24,0.0,0.99139,1e-05,1.25279]
[1778860088824,50.16,79108.24,0.0,0.99139,1e-05,1.25279]
[1778860089064,50.16,79108.24,0.0,0.99139,1e-05,1.25279]
[1778860089160,50.16,79110.3,0.0,0.99141,1e-05,1.25054]
[1778860091824,50.16,79113.2,0.0,0.99143,1e-05,1.24737]
[1778860094206,50.16,79114.65,0.0,0.99145,1e-05,1.24579]
[1778860094311,50.16,79114.65,0.0,0.99145,1e-05,1.24579]
[1778860094319,50.16,79114.65,0.0,0.99145,1e-05,1.24579]
[1778860094411,50.16,79114.21,0.0,0.99144,1e-05,1.24627]
[1778860096410,50.16,79114.91,0.0,0.99145,1e-05,1.24551]
[1778860096421,50.16,79114.91,0.0,0.99145,1e-05,1.24551]
[1778860096560,50.16,79114.95,0.0,0.99145,1e-05,1.24547]
[1778860098065,50.16,79114.96,0.0,0.99145,1e-05,1.24546]
[1778860098189,50.16,79114.96,0.0,0.99145,1e-05,1.24546]
[1778860098209,50.16,79115.17,0.0,0.99145,1e-05,1.24523]
[1778860098808,50.16,79115.17,0.0,0.99145,1e-05,1.24523]
[1778860098967,50.16,79115.17,0.0,0.99145,1e-05,1.24523]
[1778860099011,50.16,79115.95,0.0,0.99146,1e-05,1.24438]
[1778860100890,50.16,79120.26,0.0,0.9915,1e-05,1.2397]
[1778860102072,50.16,79120.26,0.0,0.9915,1e-05,1.2397]
[1778860102220,50.16,79120.26,0.0,0.9915,1e-05,1.2397]
[1778860102295,50.16,79127.95,0.0,0.99156,1e-05,1.23138]
[1778860106067,50.16,79128.15,0.0,0.99156,1e-05,1.23116]
[1778860106170,50.16,79128.15,0.0,0.99156,1e-05,1.23116]
[1778860106263,50.16,79141.44,0.0,0.99168,1e-05,1.2169]
[1778860106931,50.16,79142.03,0.0,0.99168,1e-05,1.21626]
[1778860110070,50.16,79140.06,0.0,0.99166,1e-05,1.21837]
[1778860110312,50.16,79140.06,0.0,0.99166,1e-05,1.21837]
[1778860110395,50.16,79140.53,0.0,0.99167,1e-05,1.21787]
[1778860111452,50.16,79140.53,0.0,0.99167,1e-05,1.21787]
[1778860111563,50.16,79139.06,0.0,0.99166,1e-05,1.21944]
[1778860111572,50.16,79139.06,0.0,0.99166,1e-05,1.21944]
[1778860111808,50.16,79139.06,0.0,0.99166,1e-05,1.21944]
[1778860112974,50.16,79136.86,0.0,0.99165,1e-05,1.22011]
[1778860114064,50.16,79136.86,0.0,0.99165,1e-05,1.22011]
[1778860114158,50.16,79136.86,0.0,0.99165,1e-05,1.22011]
[1778860114209,50.16,79137.95,0.0,0.99166,1e-05,1.21895]
[1778860114988,50.16,79141.04,0.0,0.99168,1e-05,1.21564]
[1778860116063,50.16,79141.04,0.0,0.99168,1e-05,1.21564]
[1778860116187,50.16,79141.04,0.0,0.99168,1e-05,1.21564]
[1778860116206,50.16,79140.71,0.0,0.99168,1e-05,1.216]
[1778860119016,50.16,79143.75,0.0,0.99171,1e-05,1.21275]
[1778860120069,50.16,79143.75,0.0,0.99171,1e-05,1.21275]
[1778860120166,50.16,79143.75,0.0,0.99171,1e-05,1.21275]
[1778860120268,50.16,79143.83,0.0,0.99171,1e-05,1.21267]
[1778860122068,50.16,79142.89,0.0,0.9917,1e-05,1.21367]
[1778860122140,50.16,79142.89,0.0,0.9917,1e-05,1.21367]
[1778860122163,50.16,79141.78,0.0,0.99169,1e-05,1.21485]
[1778860123811,50.16,79140.34,0.0,0.99168,1e-05,1.21639]
[1778860123836,50.16,79140.34,0.0,0.99168,1e-05,1.21639]
[1778860124062,50.16,79140.34,0.0,0.99168,1e-05,1.21639]
[1778860126070,50.16,79141.02,0.0,0.99168,1e-05,1.21567]
[1778860126092,50.16,79141.02,0.0,0.99168,1e-05,1.21567]
[1778860126193,50.16,79129.09,0.0,0.99158,1e-05,1.22846]
[1778860127080,50.16,79120.57,0.0,0.99151,1e-05,1.23766]
[1778860128087,50.16,79119.55,0.0,0.9915,1e-05,1.23877]
[1778860129741,50.16,79119.72,0.0,0.9915,1e-05,1.23858]
[1778860129753,50.16,79119.72,0.0,0.9915,1e-05,1.23858]
[1778860129814,50.16,79119.72,0.0,0.9915,1e-05,1.23858]
[1778860130074,50.16,79119.72,0.0,0.9915,1e-05,1.23858]
[1778860130196,50.16,79119.72,0.0,0.9915,1e-05,1.23858]
[1778860130310,50.16,79119.72,0.0,0.9915,1e-05,1.23858]
[1778860130410,50.16,79120.35,0.0,0.99151,1e-05,1.2379]
[1778860130566,50.16,79120.35,0.0,0.99151,1e-05,1.2379]
[1778860130807,50.16,79120.35,0.0,0.99151,1e-05,1.2379]
[1778860131035,50.16,79120.35,0.0,0.99151,1e-05,1.2379]
[1778860131108,50.16,79120.41,0.0,0.99151,1e-05,1.23783]
[1778860131614,50.16,79120.41,0.0,0.99151,1e-05,1.23783]
[1778860133392,50.16,79118.86,0.0,0.99149,1e-05,1.23951]
[1778860134060,50.16,79119.57,0.0,0.9915,1e-05,1.23874]
[1778860134393,50.16,79119.57,0.0,0.9915,1e-05,1.23874]
[1778860134489,50.16,79118.94,0.0,0.9915,1e-05,1.23943]
[1778860136069,50.16,79119.25,0.0,0.9915,1e-05,1.23909]
[1778860136093,50.16,79119.25,0.0,0.9915,1e-05,1.23909]
[1778860136143,50.16,79118.5,0.0,0.99149,1e-05,1.23991]
[1778860138157,50.16,79123.44,0.0,0.99153,1e-05,1.23455]
[1778860139164,50.16,79127.17,0.0,0.99157,1e-05,1.23053]
[1778860140067,50.16,79127.17,0.0,0.99157,1e-05,1.23053]
[1778860140171,50.16,79133.58,0.0,0.99162,1e-05,1.22363]
[1778860140752,50.16,79133.58,0.0,0.99162,1e-05,1.22363]
[1778860140811,50.16,79133.58,0.0,0.99162,1e-05,1.22363]
[1778860140872,50.16,79133.58,0.0,0.99162,1e-05,1.22363]
[1778860141178,50.16,79136.65,0.0,0.99165,1e-05,1.22034]
[1778860143557,50.16,79137.73,0.0,0.99166,1e-05,1.21918]
[1778860143718,50.16,79137.73,0.0,0.99166,1e-05,1.21918]
[1778860143812,50.16,79137.73,0.0,0.99166,1e-05,1.21918]
[1778860144066,50.16,79137.73,0.0,0.99166,1e-05,1.21918]
[1778860144163,50.16,79137.73,0.0,0.99166,1e-05,1.21918]
[1778860144203,50.16,79136.45,0.0,0.99164,1e-05,1.22055]
[1778860144782,50.16,79136.45,0.0,0.99164,1e-05,1.22055]
[1778860144826,50.16,79136.45,0.0,0.99164,1e-05,1.22055]
[1778860145210,50.16,79134.41,0.0,0.99163,1e-05,1.22274]
[1778860146217,50.16,79132.3,0.0,0.99161,1e-05,1.225]
[1778860148062,50.16,79130.76,0.0,0.9916,1e-05,1.22666]
[1778860148096,50.16,79130.76,0.0,0.9916,1e-05,1.22666]
[1778860148231,50.16,79128.8,0.0,0.99158,1e-05,1.22877]
[1778860149238,50.16,79131.69,0.0,0.9916,1e-05,1.22566]
[1778860150245,50.16,79133.87,0.0,0.99162,1e-05,1.22332]
[1778860150847,50.16,79133.87,0.0,0.99162,1e-05,1.22332]
[1778860150903,50.16,79133.87,0.0,0.99162,1e-05,1.22332]
[1778860151059,50.16,79133.87,0.0,0.99162,1e-05,1.22332]
[1778860152061,50.16,79134.58,0.0,0.99163,1e-05,1.22256]
[1778860152160,50.16,79134.58,0.0,0.99163,1e-05,1.22256]
[1778860152259,50.16,79135.28,0.0,0.99163,1e-05,1.22181]
[1778860154061,50.16,79135.25,0.0,0.99163,1e-05,1.22184]
[1778860154099,50.16,79135.25,0.0,0.99163,1e-05,1.22184]
[1778860154273,50.16,79135.13,0.0,0.99163,1e-05,1.22197]
[1778860157294,50.16,79138.81,0.0,0.99166,1e-05,1.21803]
[1778860158067,50.16,79138.81,0.0,0.99166,1e-05,1.21803]
[1778860158176,50.16,79138.81,0.0,0.99166,1e-05,1.21803]
[1778860158311,50.16,79138.81,0.0,0.99166,1e-05,1.21803]
[1778860158427,50.16,79138.81,0.0,0.99166,1e-05,1.21803]
[1778860158512,50.16,79138.91,0.0,0.99167,1e-05,1.21792]
[1778860158803,50.16,79138.91,0.0,0.99167,1e-05,1.21792]
[1778860158876,50.16,79138.91,0.0,0.99167,1e-05,1.21792]
[1778860159061,50.16,79138.91,0.0,0.99167,1e-05,1.21792]
[1778860162064,50.16,79138.72,0.0,0.99166,1e-05,1.21812]
[1778860162384,50.16,79138.72,0.0,0.99166,1e-05,1.21812]
[1778860162394,50.16,79138.3,0.0,0.99166,1e-05,1.21857]
[1778860166071,50.16,79139.25,0.0,0.99167,1e-05,1.21756]
[1778860166191,50.16,79139.25,0.0,0.99167,1e-05,1.21756]
[1778860166311,50.16,79139.25,0.0,0.99167,1e-05,1.21756]
[1778860166410,50.16,79139.25,0.0,0.99167,1e-05,1.21756]
[1778860166505,50.16,79139.71,0.0,0.99167,1e-05,1.21706]
[1778860167364,50.16,79137.72,0.0,0.99166,1e-05,1.21919]
[1778860168430,50.16,79137.72,0.0,0.99166,1e-05,1.21919]
[1778860168479,50.16,79141.14,0.0,0.99168,1e-05,1.21554]
[1778860168561,50.16,79141.14,0.0,0.99168,1e-05,1.21554]
[1778860168571,50.16,79141.14,0.0,0.99168,1e-05,1.21554]
[1778860168813,50.16,79141.14,0.0,0.99168,1e-05,1.21554]
[1778860170066,50.16,79142.37,0.0,0.99169,1e-05,1.21423]
[1778860170180,50.16,79142.37,0.0,0.99169,1e-05,1.21423]
[1778860170251,50.16,79142.37,0.0,0.99169,1e-05,1.21423]
[1778860170443,50.16,79142.37,0.0,0.99169,1e-05,1.21423]
[1778860170515,50.16,79137.93,0.0,0.99166,1e-05,1.21897]
[1778860171392,50.16,79131.85,0.0,0.99162,1e-05,1.2238]
[1778860172399,50.16,79129.02,0.0,0.99159,1e-05,1.22684]
[1778860172709,50.16,79129.02,0.0,0.99159,1e-05,1.22684]
[1778860172838,50.16,79129.02,0.0,0.99159,1e-05,1.22684]
[1778860173186,50.16,79129.02,0.0,0.99159,1e-05,1.22684]
[1778860173229,50.16,79129.02,0.0,0.99159,1e-05,1.22684]
[1778860173519,50.16,79129.02,0.0,0.99159,1e-05,1.22684]
[1778860173406,50.16,79120.63,0.0,0.99152,1e-05,1.2359]
[1778860173579,50.16,79120.63,0.0,0.99152,1e-05,1.2359]
[1778860173659,50.16,79120.63,0.0,0.99152,1e-05,1.2359]
[1778860176427,50.16,79107.59,0.0,0.99141,1e-05,1.25008]
[1778860177434,50.16,79101.8,0.0,0.99136,1e-05,1.25642]
[1778860178069,50.16,79101.8,0.0,0.99136,1e-05,1.25642]
[1778860178181,50.16,79101.8,0.0,0.99136,1e-05,1.25642]
[1778860178441,50.16,79101.01,0.0,0.99135,1e-05,1.25729]
[1778860179205,50.16,79101.01,0.0,0.99135,1e-05,1.25729]
[1778860179216,50.16,79101.01,0.0,0.99135,1e-05,1.25729]
[1778860179308,50.16,79101.01,0.0,0.99135,1e-05,1.25729]
[1778860179448,50.16,79102.42,0.0,0.99136,1e-05,1.25574]
[1778860181623,50.16,79102.52,0.0,0.99136,1e-05,1.25563]
[1778860183476,50.16,79104.62,0.0,0.99138,1e-05,1.25333]
[1778860183779,50.16,79104.62,0.0,0.99138,1e-05,1.25333]
[1778860186501,50.16,79107.99,0.0,0.99141,1e-05,1.24964]
[1778860187504,50.16,79116.49,0.0,0.99149,1e-05,1.24039]
[1778860189518,50.16,79114.41,0.0,0.99147,1e-05,1.24265]
[1778860190525,50.16,79111.9,0.0,0.99145,1e-05,1.24538]
[1778860191510,50.16,79111.9,0.0,0.99145,1e-05,1.24538]
[1778860191532,50.16,79108.83,0.0,0.99142,1e-05,1.24873]
[1778860191561,50.16,79108.83,0.0,0.99142,1e-05,1.24873]
[1778860191570,50.16,79108.83,0.0,0.99142,1e-05,1.24873]
[1778860191813,50.16,79108.83,0.0,0.99142,1e-05,1.24873]
[1778860196447,50.16,79109.01,0.0,0.99142,1e-05,1.24853]
[1778860196567,50.16,79104.38,0.0,0.99138,1e-05,1.25359]
[1778860198601,50.16,79104.01,0.0,0.99138,1e-05,1.254]
[1778860198720,50.16,79104.01,0.0,0.99138,1e-05,1.254]
[1778860198810,50.16,79104.01,0.0,0.99138,1e-05,1.254]
[1778860201630,50.16,79104.52,0.0,0.99138,1e-05,1.25344]
[1778860203392,50.16,79104.4,0.0,0.99138,1e-05,1.25357]
[1778860203564,50.16,79104.4,0.0,0.99138,1e-05,1.25357]
[1778860203486,50.16,79101.93,0.0,0.99136,1e-05,1.25628]
[1778860203684,50.16,79101.93,0.0,0.99136,1e-05,1.25628]
[1778860203694,50.16,79102.07,0.0,0.99136,1e-05,1.25613]
[1778860204649,50.16,79102.07,0.0,0.99136,1e-05,1.25613]
[1778860204806,50.16,79102.07,0.0,0.99136,1e-05,1.25613]
[1778860205064,50.16,79102.07,0.0,0.99136,1e-05,1.25613]
[1778860205161,50.16,79098.83,0.0,0.99133,1e-05,1.25968]
[1778860205631,50.16,79097.42,0.0,0.99132,1e-05,1.26124]
[1778860206638,50.16,79093.86,0.0,0.99129,1e-05,1.26516]
[1778860209062,50.16,79094.43,0.0,0.99129,1e-05,1.26453]
[1778860209206,50.16,79094.43,0.0,0.99129,1e-05,1.26453]
[1778860209311,50.16,79094.43,0.0,0.99129,1e-05,1.26453]
[1778860209398,50.16,79095.85,0.0,0.99131,1e-05,1.26297]
[1778860211674,50.16,79093.17,0.0,0.99128,1e-05,1.26592]
[1778860212682,50.16,79090.57,0.0,0.99126,1e-05,1.2688]
[1778860215931,50.16,79090.97,0.0,0.99126,1e-05,1.26835]
[1778860215942,50.16,79090.97,0.0,0.99126,1e-05,1.26835]
[1778860216070,50.16,79090.97,0.0,0.99126,1e-05,1.26835]
[1778860216401,50.16,79090.97,0.0,0.99126,1e-05,1.26835]
[1778860216709,50.16,79089.36,0.0,0.99125,1e-05,1.27014]
[1778860218256,50.16,79089.36,0.0,0.99125,1e-05,1.27014]
[1778860218315,50.16,79094.43,0.0,0.99129,1e-05,1.26453]
[1778860218723,50.16,79096.35,0.0,0.99131,1e-05,1.26241]
[1778860220387,50.16,79096.35,0.0,0.99131,1e-05,1.26241]
[1778860220563,50.16,79096.35,0.0,0.99131,1e-05,1.26241]
[1778860220901,50.16,79097.25,0.0,0.99132,1e-05,1.26142]
[1778860221064,50.16,79097.25,0.0,0.99132,1e-05,1.26142]
[1778860221151,50.16,79095.4,0.0,0.9913,1e-05,1.26346]
[1778860221705,50.16,79095.4,0.0,0.9913,1e-05,1.26346]
[1778860226779,50.16,79093.83,0.0,0.99129,1e-05,1.26519]
[1778860227786,50.16,79097.33,0.0,0.99132,1e-05,1.26134]
[1778860228842,50.16,79097.33,0.0,0.99132,1e-05,1.26134]
[1778860228975,50.16,79097.33,0.0,0.99132,1e-05,1.26134]
[1778860229066,50.16,79097.33,0.0,0.99132,1e-05,1.26134]
[1778860229075,50.16,79098.66,0.0,0.99133,1e-05,1.25987]
[1778860231283,50.16,79102.23,0.0,0.99137,1e-05,1.25423]
[1778860231617,50.16,79102.23,0.0,0.99137,1e-05,1.25423]
[1778860231812,50.16,79102.23,0.0,0.99137,1e-05,1.25423]
[1778860231814,50.16,79106.71,0.0,0.99141,1e-05,1.24933]
[1778860233591,50.16,79106.71,0.0,0.99141,1e-05,1.24933]
[1778860233809,50.16,79107.01,0.0,0.99141,1e-05,1.249]
[1778860233894,50.16,79106.3,0.0,0.99141,1e-05,1.24978]
[1778860235551,50.16,79106.3,0.0,0.99141,1e-05,1.24978]
[1778860235559,50.16,79106.3,0.0,0.99141,1e-05,1.24978]
[1778860235571,50.16,79106.3,0.0,0.99141,1e-05,1.24978]
[1778860236849,50.16,79110.9,0.0,0.99145,1e-05,1.24476]
[1778860239870,50.16,79116.44,0.0,0.9915,1e-05,1.23874]
[1778860241884,50.16,79121.21,0.0,0.99154,1e-05,1.23357]
[1778860242652,50.16,79121.21,0.0,0.99154,1e-05,1.23357]
[1778860242679,50.16,79121.21,0.0,0.99154,1e-05,1.23357]
[1778860242811,50.16,79121.21,0.0,0.99154,1e-05,1.23357]
[1778860242822,50.16,79121.21,0.0,0.99154,1e-05,1.23357]
[1778860246062,50.16,79123.17,0.0,0.99155,1e-05,1.23146]
[1778860246152,50.16,79123.17,0.0,0.99155,1e-05,1.23146]
[1778860248071,50.16,79126.48,0.0,0.99158,1e-05,1.22789]
[1778860248200,50.16,79126.48,0.0,0.99158,1e-05,1.22789]
[1778860248295,50.16,79131.52,0.0,0.99163,1e-05,1.22247]
[1778860248828,50.16,79131.52,0.0,0.99163,1e-05,1.22247]
[1778860248897,50.16,79131.52,0.0,0.99163,1e-05,1.22247]
[1778860249000,50.16,79135.64,0.0,0.99166,1e-05,1.21806]
[1778860249814,50.16,79135.64,0.0,0.99166,1e-05,1.21806]
[1778860249985,50.16,79135.64,0.0,0.99166,1e-05,1.21806]
[1778860250063,50.16,79135.64,0.0,0.99166,1e-05,1.21806]
[1778860250108,50.16,79135.64,0.0,0.99166,1e-05,1.21806]
[1778860252961,50.16,79143.04,0.0,0.99172,1e-05,1.21016]
[1778860254072,50.16,79143.04,0.0,0.99172,1e-05,1.21016]
[1778860254249,50.16,79143.04,0.0,0.99172,1e-05,1.21016]
[1778860254311,50.16,79143.04,0.0,0.99172,1e-05,1.21016]
[1778860254366,50.16,79143.04,0.0,0.99172,1e-05,1.21016]
[1778860255764,50.16,79145.61,0.0,0.99174,1e-05,1.20743]
[1778860255783,50.16,79145.61,0.0,0.99174,1e-05,1.20743]
[1778860255808,50.16,79145.61,0.0,0.99174,1e-05,1.20743]
[1778860255982,50.16,79145.56,0.0,0.99174,1e-05,1.20748]
[1778860258060,50.16,79147.63,0.0,0.99176,1e-05,1.20529]
[1778860258098,50.16,79147.63,0.0,0.99176,1e-05,1.20529]
[1778860258279,50.16,79147.63,0.0,0.99176,1e-05,1.20529]
[1778860258313,50.16,79147.63,0.0,0.99176,1e-05,1.20529]
[1778860258390,50.16,79147.63,0.0,0.99176,1e-05,1.20529]
[1778860258397,50.16,79153.36,0.0,0.99181,1e-05,1.19923]
[1778860260015,50.16,79159.99,0.0,0.99186,1e-05,1.19224]
[1778860262730,50.16,79157.12,0.0,0.99184,1e-05,1.19526]
[1778860262808,50.16,79157.12,0.0,0.99184,1e-05,1.19526]
[1778860262919,50.16,79157.12,0.0,0.99184,1e-05,1.19526]
[1778860263063,50.16,79157.12,0.0,0.99184,1e-05,1.19526]
[1778860264472,50.16,79155.72,0.0,0.99183,1e-05,1.19674]
[1778860264508,50.16,79155.72,0.0,0.99183,1e-05,1.19674]
[1778860264560,50.16,79155.72,0.0,0.99183,1e-05,1.19674]
[1778860264513,50.16,79156.3,0.0,0.99183,1e-05,1.19612]
[1778860270085,50.16,79154.83,0.0,0.99182,1e-05,1.19767]
[1778860270763,50.16,79154.83,0.0,0.99182,1e-05,1.19767]
[1778860270808,50.16,79154.83,0.0,0.99182,1e-05,1.19767]
[1778860270818,50.16,79154.83,0.0,0.99182,1e-05,1.19767]
[1778860271616,50.16,79154.83,0.0,0.99182,1e-05,1.19767]
[1778860271092,50.16,79151.6,0.0,0.99179,1e-05,1.20108]
[1778860272717,50.16,79149.66,0.0,0.99178,1e-05,1.20314]
[1778860272813,50.16,79149.66,0.0,0.99178,1e-05,1.20314]
[1778860273283,50.16,79149.66,0.0,0.99178,1e-05,1.20314]
[1778860273313,50.16,79149.66,0.0,0.99178,1e-05,1.20314]
[1778860273448,50.16,79149.66,0.0,0.99178,1e-05,1.20314]
[1778860273495,50.16,79149.76,0.0,0.99178,1e-05,1.20303]
[1778860276558,50.16,79151.58,0.0,0.99179,1e-05,1.20111]
[1778860278141,50.16,79155.78,0.0,0.99183,1e-05,1.19667]
[1778860280156,50.16,79149.62,0.0,0.99178,1e-05,1.20318]
[1778860281163,50.16,79146.74,0.0,0.99175,1e-05,1.20623]
[1778860283177,50.16,79153.63,0.0,0.99181,1e-05,1.19894]
[1778860285023,50.16,79153.66,0.0,0.99181,1e-05,1.19891]
[1778860285059,50.16,79153.66,0.0,0.99181,1e-05,1.19891]
[1778860285095,50.16,79153.66,0.0,0.99181,1e-05,1.19891]
[1778860285309,50.16,79153.66,0.0,0.99181,1e-05,1.19891]
[1778860285377,50.16,79153.88,0.0,0.99181,1e-05,1.19868]
[1778860286675,50.16,79154.26,0.0,0.99182,1e-05,1.19828]
[1778860288421,50.16,79155.09,0.0,0.99182,1e-05,1.1974]
[1778860288563,50.16,79155.09,0.0,0.99182,1e-05,1.1974]
[1778860288593,50.16,79155.09,0.0,0.99182,1e-05,1.1974]
[1778860290228,50.16,79161.32,0.0,0.99187,1e-05,1.19085]
[1778860290998,50.16,79161.32,0.0,0.99187,1e-05,1.19085]
[1778860291235,50.16,79166.56,0.0,0.99193,1e-05,1.18371]
[1778860293774,50.16,79169.03,0.0,0.99195,1e-05,1.18113]
[1778860293811,50.16,79169.03,0.0,0.99195,1e-05,1.18113]
[1778860293829,50.16,79169.03,0.0,0.99195,1e-05,1.18113]
[1778860294068,50.16,79169.03,0.0,0.99195,1e-05,1.18113]
[1778860294256,50.16,79168.6,0.0,0.99195,1e-05,1.18158]
[1778860297277,50.16,79165.77,0.0,0.99192,1e-05,1.18453]
[1778860300298,50.16,79159.17,0.0,0.99187,1e-05,1.19145]
[1778860302312,50.16,79153.08,0.0,0.99182,1e-05,1.19786]
[1778860303319,50.16,79147.65,0.0,0.99177,1e-05,1.2036]
[1778860304832,50.16,79145.71,0.0,0.99176,1e-05,1.20565]
[1778860304988,50.16,79145.71,0.0,0.99176,1e-05,1.20565]
[1778860305061,50.16,79145.71,0.0,0.99176,1e-05,1.20565]
[1778860305337,50.16,79146.86,0.0,0.99177,1e-05,1.20444]
[1778860308358,50.16,79150.65,0.0,0.9918,1e-05,1.20042]
[1778860311379,50.16,79154.29,0.0,0.99183,1e-05,1.19658]
[1778860311716,50.16,79154.29,0.0,0.99183,1e-05,1.19658]
[1778860311810,50.16,79154.29,0.0,0.99183,1e-05,1.19658]
[1778860311818,50.16,79154.29,0.0,0.99183,1e-05,1.19658]
[1778860312071,50.16,79154.29,0.0,0.99183,1e-05,1.19658]
[1778860312386,50.16,79154.32,0.0,0.99183,1e-05,1.19655]
[1778860317421,50.16,79155.11,0.0,0.99183,1e-05,1.19572]
[1778860321449,50.16,79161.04,0.0,0.99188,1e-05,1.18948]
[1778860322456,50.16,79167.66,0.0,0.99194,1e-05,1.18256]
[1778860324138,50.16,79168.89,0.0,0.99195,1e-05,1.18128]
[1778860324252,50.16,79168.89,0.0,0.99195,1e-05,1.18128]
[1778860324313,50.16,79168.89,0.0,0.99195,1e-05,1.18128]
[1778860324470,50.16,79168.99,0.0,0.99195,1e-05,1.18117]
[1778860328498,50.16,79171.72,0.0,0.99197,1e-05,1.17833]
[1778860329917,50.16,79172.5,0.0,0.99198,1e-05,1.17752]
[1778860330030,50.16,79172.5,0.0,0.99198,1e-05,1.17752]
[1778860330067,50.16,79172.5,0.0,0.99198,1e-05,1.17752]
[1778860330512,50.16,79170.86,0.0,0.99196,1e-05,1.17922]
[1778860332526,50.16,79164.47,0.0,0.99191,1e-05,1.18589]
[1778860336554,50.16,79170.21,0.0,0.99196,1e-05,1.1799]
[1778860336948,50.16,79170.21,0.0,0.99196,1e-05,1.1799]
[1778860337060,50.16,79170.21,0.0,0.99196,1e-05,1.1799]
[1778860337067,50.16,79170.21,0.0,0.99196,1e-05,1.1799]
[1778860337314,50.16,79170.21,0.0,0.99196,1e-05,1.1799]
[1778860337561,50.16,79171.46,0.0,0.99197,1e-05,1.1786]
[1778860339575,50.16,79168.46,0.0,0.99194,1e-05,1.18172]
[1778860343884,50.16,79167.17,0.0,0.99193,1e-05,1.18307]
[1778860343910,50.16,79167.17,0.0,0.99193,1e-05,1.18307]
[1778860344061,50.16,79167.17,0.0,0.99193,1e-05,1.18307]
[1778860344611,50.16,79166.8,0.0,0.99193,1e-05,1.18346]
[1778860349648,50.16,79163.6,0.0,0.9919,1e-05,1.1868]
[1778860350655,50.16,79158.04,0.0,0.99186,1e-05,1.19263]
[1778860350920,50.16,79158.04,0.0,0.99186,1e-05,1.19263]
[1778860351058,50.16,79158.04,0.0,0.99186,1e-05,1.19263]
[1778860351148,50.16,79158.04,0.0,0.99186,1e-05,1.19263]
[1778860351310,50.16,79158.04,0.0,0.99186,1e-05,1.19263]
[1778860351663,50.16,79164.19,0.0,0.99192,1e-05,1.18453]
[1778860356564,50.16,79165.54,0.0,0.99193,1e-05,1.18312]
[1778860356629,50.16,79165.54,0.0,0.99193,1e-05,1.18312]
[1778860356698,50.16,79168.2,0.0,0.99195,1e-05,1.18035]
[1778860356810,50.16,79168.2,0.0,0.99195,1e-05,1.18035]
[1778860363467,50.16,79169.36,0.0,0.99196,1e-05,1.17914]
[1778860363558,50.16,79169.36,0.0,0.99196,1e-05,1.17914]
[1778860363567,50.16,79169.36,0.0,0.99196,1e-05,1.17914]
[1778860363659,50.16,79169.16,0.0,0.99196,1e-05,1.17935]
[1778860363810,50.16,79169.16,0.0,0.99196,1e-05,1.17935]
[1778860369789,50.16,79169.78,0.0,0.99197,1e-05,1.1787]
[1778860374824,50.16,79168.69,0.0,0.99196,1e-05,1.17984]
[1778860376621,50.16,79168.69,0.0,0.99196,1e-05,1.17984]
[1778860376691,50.16,79168.69,0.0,0.99196,1e-05,1.17984]
[1778860376662,50.16,79164.23,0.0,0.99192,1e-05,1.18449]
[1778860376810,50.16,79164.23,0.0,0.99192,1e-05,1.18449]
[1778860376838,50.16,79163.64,0.0,0.99192,1e-05,1.18511]
[1778860381873,50.16,79165.76,0.0,0.99193,1e-05,1.18289]
[1778860384420,50.16,79164.4,0.0,0.99192,1e-05,1.18432]
[1778860384426,50.16,79164.4,0.0,0.99192,1e-05,1.18432]
[1778860384562,50.16,79164.4,0.0,0.99192,1e-05,1.18432]
[1778860384623,50.16,79163.72,0.0,0.99192,1e-05,1.18503]
[1778860384894,50.16,79168.12,0.0,0.99195,1e-05,1.18043]
[1778860388270,50.16,79167.3,0.0,0.99195,1e-05,1.18129]
[1778860394965,50.16,79168.26,0.0,0.99195,1e-05,1.18029]
[1778860396169,50.16,79168.26,0.0,0.99195,1e-05,1.18029]
[1778860396310,50.16,79168.26,0.0,0.99195,1e-05,1.18029]
[1778860396511,50.16,79168.26,0.0,0.99195,1e-05,1.18029]
[1778860400000,50.16,79165.01,0.0,0.99193,1e-05,1.18368]
[1778860401007,50.16,79168.2,0.0,0.99195,1e-05,1.18035]
[1778860403352,50.16,79168.93,0.0,0.99196,1e-05,1.17959]
[1778860403419,50.16,79168.93,0.0,0.99196,1e-05,1.17959]
[1778860403571,50.16,79168.93,0.0,0.99196,1e-05,1.17959]
[1778860403600,50.16,79168.8,0.0,0.99196,1e-05,1.17972]
[1778860405035,50.16,79165.87,0.0,0.99193,1e-05,1.18278]
[1778860410070,50.16,79166.29,0.0,0.99194,1e-05,1.18234]
[1778860412300,50.16,79170.03,0.0,0.99198,1e-05,1.1768]
[1778860413076,50.16,79170.03,0.0,0.99198,1e-05,1.1768]
[1778860413201,50.16,79170.03,0.0,0.99198,1e-05,1.1768]
[1778860413312,50.16,79170.03,0.0,0.99198,1e-05,1.1768]
[1778860413353,50.16,79169.87,0.0,0.99198,1e-05,1.17697]
[1778860416113,50.16,79166.8,0.0,0.99195,1e-05,1.18016]
[1778860420101,50.16,79167.42,0.0,0.99196,1e-05,1.17952]
[1778860420172,50.16,79167.42,0.0,0.99196,1e-05,1.17952]
[1778860420314,50.16,79167.42,0.0,0.99196,1e-05,1.17952]
[1778860420335,50.16,79165.55,0.0,0.99194,1e-05,1.18147]
[1778860422159,50.16,79156.9,0.0,0.99187,1e-05,1.19052]
[1778860423187,50.16,79156.9,0.0,0.99187,1e-05,1.19052]
[1778860423297,50.16,79156.9,0.0,0.99187,1e-05,1.19052]
[1778860423311,50.16,79156.9,0.0,0.99187,1e-05,1.19052]
[1778860423687,50.16,79156.9,0.0,0.99187,1e-05,1.19052]
[1778860423695,50.16,79145.31,0.0,0.99177,1e-05,1.20274]
[1778860423807,50.16,79145.31,0.0,0.99177,1e-05,1.20274]
[1778860423918,50.16,79145.31,0.0,0.99177,1e-05,1.20274]
[1778860424063,50.16,79145.31,0.0,0.99177,1e-05,1.20274]
[1778860424109,50.16,79145.31,0.0,0.99177,1e-05,1.20274]
[1778860424517,50.16,79145.31,0.0,0.99177,1e-05,1.20274]
[1778860424598,50.16,79145.31,0.0,0.99177,1e-05,1.20274]
[1778860424617,50.16,79143.6,0.0,0.99176,1e-05,1.20455]
[1778860425180,50.16,79150.04,0.0,0.99181,1e-05,1.19774]
[1778860426188,50.16,79152.9,0.0,0.99184,1e-05,1.19473]
[1778860428062,50.16,79151.5,0.0,0.99183,1e-05,1.1962]
[1778860428403,50.16,79151.5,0.0,0.99183,1e-05,1.1962]
[1778860428496,50.16,79149.96,0.0,0.99181,1e-05,1.19783]
[1778860432065,50.16,79150.96,0.0,0.99182,1e-05,1.19677]
[1778860432307,50.16,79150.96,0.0,0.99182,1e-05,1.19677]
[1778860432567,50.16,79150.96,0.0,0.99182,1e-05,1.19677]
[1778860432595,50.16,79150.96,0.0,0.99182,1e-05,1.19677]
[1778860432667,50.16,79152.04,0.0,0.99183,1e-05,1.19563]
[1778860436059,50.16,79152.52,0.0,0.99183,1e-05,1.19513]
[1778860436180,50.16,79152.52,0.0,0.99183,1e-05,1.19513]
[1778860436259,50.16,79153.87,0.0,0.99185,1e-05,1.1937]
[1778860440064,50.16,79152.57,0.0,0.99184,1e-05,1.19507]
[1778860440177,50.16,79152.57,0.0,0.99184,1e-05,1.19507]
[1778860440309,50.16,79152.57,0.0,0.99184,1e-05,1.19507]
[1778860440640,50.16,79152.57,0.0,0.99184,1e-05,1.19507]
[1778860440711,50.16,79154.79,0.0,0.99185,1e-05,1.19274]
[1778860440937,50.16,79154.79,0.0,0.99185,1e-05,1.19274]
[1778860441057,50.16,79154.79,0.0,0.99185,1e-05,1.19274]
[1778860441200,50.16,79154.79,0.0,0.99185,1e-05,1.19274]
[1778860441294,50.16,79160.72,0.0,0.9919,1e-05,1.18651]
[1778860442301,50.16,79163.32,0.0,0.99192,1e-05,1.18379]
[1778860445592,50.16,79162.92,0.0,0.99192,1e-05,1.18421]
[1778860445595,50.16,79164.71,0.0,0.99194,1e-05,1.18234]
[1778860446329,50.16,79167.91,0.0,0.99196,1e-05,1.17901]
[1778860447336,50.16,79174.22,0.0,0.99201,1e-05,1.17245]
[1778860450357,50.16,79176.37,0.0,0.99203,1e-05,1.17022]
[1778860453407,50.16,79178.29,0.0,0.99205,1e-05,1.16824]
[1778860454414,50.16,79181.36,0.0,0.99207,1e-05,1.16507]
[1778860459449,50.16,79188.06,0.0,0.99213,1e-05,1.15818]
[1778860460456,50.16,79194.42,0.0,0.99218,1e-05,1.15166]
[1778860462470,50.16,79195.96,0.0,0.99219,1e-05,1.15009]
[1778860464484,50.16,79194.57,0.0,0.99218,1e-05,1.15151]
[1778860469520,50.16,79195.08,0.0,0.99218,1e-05,1.15099]
[1778860470527,50.16,79199.45,0.0,0.99222,1e-05,1.14654]
[1778860471534,50.16,79203.32,0.0,0.99226,1e-05,1.141]
[1778860472541,50.16,79204.96,0.0,0.99227,1e-05,1.13934]
[1778860473548,50.16,79203.61,0.0,0.99226,1e-05,1.1407]
[1778860474555,50.16,79201.01,0.0,0.99224,1e-05,1.14334]
[1778860475562,50.16,79199.31,0.0,0.99223,1e-05,1.14507]
[1778860480597,50.16,79199.52,0.0,0.99223,1e-05,1.14485]
[1778860481633,50.16,79199.52,0.0,0.99223,1e-05,1.14485]
[1778860481811,50.16,79199.52,0.0,0.99223,1e-05,1.14485]
[1778860481651,50.16,79198.09,0.0,0.99222,1e-05,1.14631]
[1778860483296,50.16,79198.03,0.0,0.99222,1e-05,1.14637]
[1778860483309,50.16,79198.03,0.0,0.99222,1e-05,1.14637]
[1778860483491,50.16,79198.03,0.0,0.99222,1e-05,1.14637]
[1778860483618,50.16,79201.59,0.0,0.99224,1e-05,1.14275]
[1778860484625,50.16,79203.81,0.0,0.99226,1e-05,1.1405]
[1778860485635,50.16,79206.22,0.0,0.99228,1e-05,1.13806]
[1778860487580,50.16,79206.4,0.0,0.99228,1e-05,1.13788]
[1778860487644,50.16,79206.4,0.0,0.99228,1e-05,1.13788]
[1778860487809,50.16,79206.4,0.0,0.99228,1e-05,1.13788]
[1778860488308,50.16,79207.46,0.0,0.99229,1e-05,1.13681]
[1778860488564,50.16,79207.46,0.0,0.99229,1e-05,1.13681]
[1778860488653,50.16,79207.73,0.0,0.99229,1e-05,1.13654]
[1778860493577,50.16,79207.06,0.0,0.99229,1e-05,1.13721]
[1778860493688,50.16,79205.31,0.0,0.99227,1e-05,1.13898]
[1778860495976,50.16,79206.2,0.0,0.99228,1e-05,1.13808]
[1778860495989,50.16,79206.2,0.0,0.99228,1e-05,1.13808]
[1778860496065,50.16,79206.2,0.0,0.99228,1e-05,1.13808]
[1778860497716,50.16,79208.23,0.0,0.9923,1e-05,1.13603]
[1778860501744,50.16,79206.74,0.0,0.99229,1e-05,1.13754]
[1778860502751,50.16,79205.28,0.0,0.99227,1e-05,1.13901]
[1778860503337,50.16,79205.28,0.0,0.99227,1e-05,1.13901]
[1778860504765,50.16,79200.01,0.0,0.99223,1e-05,1.14436]
[1778860505772,50.16,79196.42,0.0,0.9922,1e-05,1.14801]
[1778860506779,50.16,79194.12,0.0,0.99218,1e-05,1.15035]
[1778860507265,50.16,79194.12,0.0,0.99218,1e-05,1.15035]
[1778860507309,50.16,79194.12,0.0,0.99218,1e-05,1.15035]
[1778860507339,50.16,79194.12,0.0,0.99218,1e-05,1.15035]
[1778860507560,50.16,79194.12,0.0,0.99218,1e-05,1.15035]
[1778860508793,50.16,79186.34,0.0,0.99212,1e-05,1.15832]
[1778860509800,50.16,79184.27,0.0,0.99211,1e-05,1.16044]
[1778860511814,50.16,79178.42,0.0,0.99206,1e-05,1.16647]
[1778860512821,50.16,79180.75,0.0,0.99208,1e-05,1.16407]
[1778860513828,50.16,79184.06,0.0,0.9921,1e-05,1.16066]
[1778860514835,50.16,79186.31,0.0,0.99212,1e-05,1.15835]
[1778860515842,50.16,79188.21,0.0,0.99214,1e-05,1.1564]
[1778860516849,50.16,79189.5,0.0,0.99215,1e-05,1.15508]
[1778860517856,50.16,79194.5,0.0,0.99219,1e-05,1.14997]
[1778860518863,50.16,79195.92,0.0,0.9922,1e-05,1.14852]
[1778860519680,50.16,79195.92,0.0,0.9922,1e-05,1.14852]
[1778860519738,50.16,79195.92,0.0,0.9922,1e-05,1.14852]
[1778860519807,50.16,79195.92,0.0,0.9922,1e-05,1.14852]
[1778860519870,50.16,79197.23,0.0,0.99221,1e-05,1.14718]
[1778860524905,50.16,79203.01,0.0,0.99226,1e-05,1.14131]
[1778860525912,50.16,79207.35,0.0,0.99229,1e-05,1.13692]
[1778860526919,50.16,79209.95,0.0,0.99231,1e-05,1.13429]
[1778860528666,50.16,79209.95,0.0,0.99231,1e-05,1.13429]
[1778860528673,50.16,79209.95,0.0,0.99231,1e-05,1.13429]
[1778860528810,50.16,79209.95,0.0,0.99231,1e-05,1.13429]
[1778860530947,50.16,79207.41,0.0,0.99229,1e-05,1.13686]
[1778860533973,50.16,79211.84,0.0,0.99234,1e-05,1.13079]
[1778860535813,50.16,79211.84,0.0,0.99234,1e-05,1.13079]
[1778860535856,50.16,79213.31,0.0,0.99235,1e-05,1.12931]
[1778860535911,50.16,79213.31,0.0,0.99235,1e-05,1.12931]
[1778860536061,50.16,79213.31,0.0,0.99235,1e-05,1.12931]
[1778860538095,50.16,79210.29,0.0,0.99232,1e-05,1.13235]
[1778860539008,50.16,79208.26,0.0,0.99231,1e-05,1.1344]
[1778860544048,50.16,79210.63,0.0,0.99233,1e-05,1.13201]
[1778860545055,50.16,79212.23,0.0,0.99234,1e-05,1.1304]
[1778860547069,50.16,79209.57,0.0,0.99232,1e-05,1.13308]
[1778860548076,50.16,79194.82,0.0,0.9922,1e-05,1.14802]
[1778860549083,50.16,79191.9,0.0,0.99218,1e-05,1.151]
[1778860550093,50.16,79192.64,0.0,0.99218,1e-05,1.15025]
[1778860551189,50.16,79192.64,0.0,0.99218,1e-05,1.15025]
[1778860551226,50.16,79192.64,0.0,0.99218,1e-05,1.15025]
[1778860551313,50.16,79192.64,0.0,0.99218,1e-05,1.15025]
[1778860551327,50.16,79199.6,0.0,0.99224,1e-05,1.14316]
[1778860553114,50.16,79202.03,0.0,0.99226,1e-05,1.1407]
[1778860554121,50.16,79204.3,0.0,0.99228,1e-05,1.1384]
[1778860555219,50.16,79204.3,0.0,0.99228,1e-05,1.1384]
[1778860555310,50.16,79204.3,0.0,0.99228,1e-05,1.1384]
[1778860555320,50.16,79204.3,0.0,0.99228,1e-05,1.1384]
[1778860555573,50.16,79204.3,0.0,0.99228,1e-05,1.1384]
[1778860555673,50.16,79202.33,0.0,0.99226,1e-05,1.14039]
[1778860556135,50.16,79199.66,0.0,0.99224,1e-05,1.1431]
[1778860557142,50.16,79197.76,0.0,0.99222,1e-05,1.14503]
[1778860559156,50.16,79195.52,0.0,0.99221,1e-05,1.14731]
[1778860561174,50.16,79188.93,0.0,0.99215,1e-05,1.15404]
[1778860562180,50.16,79185.4,0.0,0.99213,1e-05,1.15766]
[1778860563159,50.16,79185.4,0.0,0.99213,1e-05,1.15766]
[1778860563228,50.16,79185.4,0.0,0.99213,1e-05,1.15766]
[1778860563312,50.16,79185.4,0.0,0.99213,1e-05,1.15766]
[1778860563316,50.16,79187.94,0.0,0.99215,1e-05,1.15505]
[1778860564194,50.16,79189.98,0.0,0.99216,1e-05,1.15296]
[1778860567215,50.16,79185.17,0.0,0.99212,1e-05,1.15789]
[1778860568860,50.16,79185.17,0.0,0.99212,1e-05,1.15789]
[1778860568969,50.16,79185.19,0.0,0.99212,1e-05,1.15787]
[1778860569059,50.16,79185.19,0.0,0.99212,1e-05,1.15787]
[1778860574265,50.16,79184.36,0.0,0.99212,1e-05,1.15872]
[1778860575272,50.16,79182.94,0.0,0.99211,1e-05,1.16018]
[1778860576642,50.16,79182.94,0.0,0.99211,1e-05,1.16018]
[1778860576695,50.16,79184.39,0.0,0.99212,1e-05,1.15869]
[1778860577286,50.16,79186.03,0.0,0.99213,1e-05,1.15701]
[1778860578515,50.16,79186.03,0.0,0.99213,1e-05,1.15701]
[1778860578559,50.16,79185.75,0.0,0.99213,1e-05,1.1573]
[1778860579057,50.16,79185.75,0.0,0.99213,1e-05,1.1573]
[1778860579242,50.16,79185.75,0.0,0.99213,1e-05,1.1573]
[1778860579300,50.16,79186.5,0.0,0.99213,1e-05,1.15653]
[1778860580149,50.16,79186.5,0.0,0.99213,1e-05,1.15653]
[1778860580206,50.16,79186.5,0.0,0.99213,1e-05,1.15653]
[1778860580311,50.16,79186.5,0.0,0.99213,1e-05,1.15653]
[1778860581314,50.16,79184.59,0.0,0.99212,1e-05,1.15849]
[1778860583328,50.16,79183.1,0.0,0.99211,1e-05,1.16002]
[1778860585342,50.16,79180.06,0.0,0.99208,1e-05,1.16315]
[1778860586193,50.16,79180.06,0.0,0.99208,1e-05,1.16315]
[1778860586208,50.16,79180.06,0.0,0.99208,1e-05,1.16315]
[1778860586312,50.16,79180.06,0.0,0.99208,1e-05,1.16315]
[1778860587356,50.16,79182.88,0.0,0.99211,1e-05,1.16024]
[1778860588363,50.16,79184.73,0.0,0.99212,1e-05,1.15834]
[1778860590811,50.16,79187.25,0.0,0.99214,1e-05,1.15576]
[1778860591339,50.16,79187.25,0.0,0.99214,1e-05,1.15576]
[1778860591408,50.16,79187.25,0.0,0.99214,1e-05,1.15576]
[1778860591434,50.16,79187.25,0.0,0.99214,1e-05,1.15576]
[1778860591646,50.16,79187.25,0.0,0.99214,1e-05,1.15576]
[1778860593489,50.16,79188.48,0.0,0.99216,1e-05,1.15288]
[1778860599440,50.16,79185.89,0.0,0.99214,1e-05,1.15553]
[1778860600222,50.16,79185.89,0.0,0.99214,1e-05,1.15553]
[1778860600284,50.16,79185.89,0.0,0.99214,1e-05,1.15553]
[1778860600312,50.16,79185.89,0.0,0.99214,1e-05,1.15553]
[1778860601635,50.16,79185.42,0.0,0.99214,1e-05,1.15601]
[1778860601809,50.16,79185.42,0.0,0.99214,1e-05,1.15601]
[1778860601877,50.16,79185.75,0.0,0.99214,1e-05,1.15567]
[1778860603208,50.16,79185.55,0.0,0.99214,1e-05,1.15588]
[1778860603357,50.16,79185.55,0.0,0.99214,1e-05,1.15588]
[1778860605656,50.16,79184.76,0.0,0.99213,1e-05,1.15669]
[1778860605779,50.16,79184.76,0.0,0.99213,1e-05,1.15669]
[1778860605808,50.16,79184.76,0.0,0.99213,1e-05,1.15669]
[1778860605939,50.16,79184.76,0.0,0.99213,1e-05,1.15669]
[1778860608059,50.16,79186.29,0.0,0.99214,1e-05,1.15512]
[1778860608404,50.16,79186.29,0.0,0.99214,1e-05,1.15512]
[1778860608559,50.16,79186.29,0.0,0.99214,1e-05,1.15512]
[1778860608700,50.16,79186.29,0.0,0.99214,1e-05,1.15512]
[1778860610117,50.16,79185.1,0.0,0.99213,1e-05,1.15634]
[1778860610177,50.16,79185.1,0.0,0.99213,1e-05,1.15634]
[1778860610313,50.16,79185.1,0.0,0.99213,1e-05,1.15634]
[1778860610517,50.16,79184.55,0.0,0.99213,1e-05,1.1569]
[1778860612070,50.16,79184.92,0.0,0.99213,1e-05,1.15652]
[1778860612189,50.16,79184.92,0.0,0.99213,1e-05,1.15652]
[1778860612316,50.16,79184.92,0.0,0.99213,1e-05,1.15652]
[1778860612436,50.16,79184.92,0.0,0.99213,1e-05,1.15652]
[1778860613539,50.16,79189.78,0.0,0.99217,1e-05,1.15155]
[1778860614546,50.16,79193.37,0.0,0.9922,1e-05,1.14789]
[1778860615009,50.16,79193.37,0.0,0.9922,1e-05,1.14789]
[1778860615024,50.16,79193.37,0.0,0.9922,1e-05,1.14789]
[1778860615062,50.16,79193.37,0.0,0.9922,1e-05,1.14789]
[1778860615553,50.16,79194.33,0.0,0.99221,1e-05,1.14691]
[1778860616067,50.16,79194.33,0.0,0.99221,1e-05,1.14691]
[1778860616530,50.16,79194.33,0.0,0.99221,1e-05,1.14691]
[1778860619856,50.16,79194.06,0.0,0.99221,1e-05,1.14718]
[1778860620092,50.16,79194.68,0.0,0.99221,1e-05,1.14655]
[1778860620588,50.16,79203.13,0.0,0.99228,1e-05,1.13798]
[1778860623993,50.16,79202.01,0.0,0.99227,1e-05,1.13911]
[1778860624070,50.16,79201.44,0.0,0.99226,1e-05,1.13969]
[1778860624616,50.16,79201.27,0.0,0.99226,1e-05,1.13986]
[1778860629651,50.16,79203.0,0.0,0.99228,1e-05,1.13811]
[1778860630618,50.16,79203.0,0.0,0.99228,1e-05,1.13811]
[1778860630808,50.16,79203.0,0.0,0.99228,1e-05,1.13811]
[1778860632469,50.16,79203.16,0.0,0.99228,1e-05,1.13795]
[1778860632564,50.16,79203.16,0.0,0.99228,1e-05,1.13795]
[1778860632672,50.16,79203.12,0.0,0.99228,1e-05,1.13799]
[1778860636701,50.16,79210.94,0.0,0.99234,1e-05,1.1301]
[1778860637708,50.16,79215.36,0.0,0.99237,1e-05,1.12566]
[1778860638460,50.16,79215.36,0.0,0.99237,1e-05,1.12566]
[1778860638560,50.16,79215.36,0.0,0.99237,1e-05,1.12566]
[1778860640730,50.16,79205.62,0.0,0.9923,1e-05,1.13546]
[1778860641737,50.16,79198.8,0.0,0.99224,1e-05,1.14236]
[1778860642744,50.16,79187.38,0.0,0.99215,1e-05,1.154]
[1778860643483,50.16,79187.38,0.0,0.99215,1e-05,1.154]
[1778860643560,50.16,79187.38,0.0,0.99215,1e-05,1.154]
[1778860643751,50.16,79185.71,0.0,0.99214,1e-05,1.15571]
[1778860644821,50.16,79185.71,0.0,0.99214,1e-05,1.15571]
[1778860644912,50.16,79185.26,0.0,0.99214,1e-05,1.15617]
[1778860645057,50.16,79185.26,0.0,0.99214,1e-05,1.15617]
[1778860647782,50.16,79181.62,0.0,0.99211,1e-05,1.15991]
[1778860648787,50.16,79175.28,0.0,0.99205,1e-05,1.16644]
[1778860649506,50.16,79175.28,0.0,0.99205,1e-05,1.16644]
[1778860649558,50.16,79175.28,0.0,0.99205,1e-05,1.16644]
[1778860654653,50.16,79175.8,0.0,0.99207,1e-05,1.16427]
[1778860654813,50.16,79175.8,0.0,0.99207,1e-05,1.16427]
[1778860654829,50.16,79172.0,0.0,0.99204,1e-05,1.1682]
[1778860655836,50.16,79168.8,0.0,0.99201,1e-05,1.17151]
[1778860656705,50.16,79168.8,0.0,0.99201,1e-05,1.17151]
[1778860656810,50.16,79168.8,0.0,0.99201,1e-05,1.17151]
[1778860661878,50.16,79164.65,0.0,0.99198,1e-05,1.17582]
[1778860662885,50.16,79159.94,0.0,0.99194,1e-05,1.18073]
[1778860663892,50.16,79155.93,0.0,0.99191,1e-05,1.18492]
[1778860665952,50.16,79153.22,0.0,0.99188,1e-05,1.18776]
[1778860666067,50.16,79152.14,0.0,0.99188,1e-05,1.18889]
[1778860667368,50.16,79152.52,0.0,0.99188,1e-05,1.18849]
[1778860667561,50.16,79152.52,0.0,0.99188,1e-05,1.18849]
[1778860667920,50.16,79147.07,0.0,0.99183,1e-05,1.19422]
[1778860668927,50.16,79135.52,0.0,0.99174,1e-05,1.20644]
[1778860669934,50.16,79133.3,0.0,0.99172,1e-05,1.2088]
[1778860670941,50.16,79125.86,0.0,0.99166,1e-05,1.21674]
[1778860672958,50.16,79121.76,0.0,0.99162,1e-05,1.22114]
[1778860674765,50.16,79122.44,0.0,0.99163,1e-05,1.22041]
[1778860674813,50.16,79122.44,0.0,0.99163,1e-05,1.22041]
[1778860680017,50.16,79121.61,0.0,0.99162,1e-05,1.2213]
[1778860683025,50.16,79127.0,0.0,0.99167,1e-05,1.21552]
[1778860683239,50.16,79127.0,0.0,0.99167,1e-05,1.21552]
[1778860683316,50.16,79127.0,0.0,0.99167,1e-05,1.21552]
[1778860684032,50.16,79119.41,0.0,0.9916,1e-05,1.22366]
[1778860685681,50.16,79117.31,0.0,0.99158,1e-05,1.22592]
[1778860685809,50.16,79117.31,0.0,0.99158,1e-05,1.22592]
[1778860686046,50.16,79118.93,0.0,0.9916,1e-05,1.22418]
[1778860687053,50.16,79123.79,0.0,0.99164,1e-05,1.21896]
[1778860687347,50.16,79123.79,0.0,0.99164,1e-05,1.21896]
[1778860687564,50.16,79123.79,0.0,0.99164,1e-05,1.21896]
[1778860693095,50.16,79125.07,0.0,0.99165,1e-05,1.21759]
[1778860698662,50.16,79125.25,0.0,0.99165,1e-05,1.2174]
[1778860698813,50.16,79125.25,0.0,0.99165,1e-05,1.2174]
[1778860698822,50.16,79131.81,0.0,0.99171,1e-05,1.21039]
[1778860701098,50.16,79133.72,0.0,0.99172,1e-05,1.20836]
[1778860701313,50.16,79133.72,0.0,0.99172,1e-05,1.20836]
[1778860701411,50.16,79135.45,0.0,0.99174,1e-05,1.20652]
[1778860704172,50.16,79138.29,0.0,0.99176,1e-05,1.2035]
[1778860707615,50.16,79139.17,0.0,0.99177,1e-05,1.20257]
[1778860707684,50.16,79139.17,0.0,0.99177,1e-05,1.20257]
[1778860707716,50.16,79142.83,0.0,0.9918,1e-05,1.1987]
[1778860708200,50.16,79146.34,0.0,0.99183,1e-05,1.19499]
[1778860713235,50.16,79146.71,0.0,0.99184,1e-05,1.19294]
[1778860717250,50.16,79147.02,0.0,0.99184,1e-05,1.19261]
[1778860717310,50.16,79147.02,0.0,0.99184,1e-05,1.19261]
[1778860719011,50.16,79147.43,0.0,0.99185,1e-05,1.19218]
[1778860719059,50.16,79147.43,0.0,0.99185,1e-05,1.19218]
[1778860719025,50.16,79147.35,0.0,0.99185,1e-05,1.19227]
[1778860719138,50.16,79147.35,0.0,0.99185,1e-05,1.19227]
[1778860719314,50.16,79147.35,0.0,0.99185,1e-05,1.19227]
[1778860719385,50.16,79147.45,0.0,0.99185,1e-05,1.19216]
[1778860725813,50.16,79148.9,0.0,0.99186,1e-05,1.19064]
[1778860726061,50.16,79148.9,0.0,0.99186,1e-05,1.19064]
[1778860730352,50.16,79147.35,0.0,0.99185,1e-05,1.19227]
[1778860730462,50.16,79147.35,0.0,0.99185,1e-05,1.19227]
[1778860730569,50.16,79147.35,0.0,0.99185,1e-05,1.19227]
[1778860730603,50.16,79147.46,0.0,0.99185,1e-05,1.19215]
[1778860736397,50.16,79148.3,0.0,0.99185,1e-05,1.19127]
[1778860741432,50.16,79148.02,0.0,0.99185,1e-05,1.19156]
[1778860743172,50.16,79148.05,0.0,0.99185,1e-05,1.19153]
[1778860743282,50.16,79148.05,0.0,0.99185,1e-05,1.19153]
[1778860743307,50.16,79148.05,0.0,0.99185,1e-05,1.19153]
[1778860743418,50.16,79148.05,0.0,0.99185,1e-05,1.19153]
[1778860743526,50.16,79148.05,0.0,0.99185,1e-05,1.19153]
[1778860744070,50.16,79148.05,0.0,0.99185,1e-05,1.19153]
[1778860744153,50.16,79148.12,0.0,0.99185,1e-05,1.19146]
[1778860744453,50.16,79150.88,0.0,0.99188,1e-05,1.18856]
[1778860745460,50.16,79155.5,0.0,0.99191,1e-05,1.18372]
[1778860746467,50.16,79158.91,0.0,0.99194,1e-05,1.18015]
[1778860747525,50.16,79158.91,0.0,0.99194,1e-05,1.18015]
[1778860747562,50.16,79158.91,0.0,0.99194,1e-05,1.18015]
[1778860747628,50.16,79158.91,0.0,0.99194,1e-05,1.18015]
[1778860747812,50.16,79158.91,0.0,0.99194,1e-05,1.18015]
[1778860747910,50.16,79158.56,0.0,0.99194,1e-05,1.18052]
[1778860748481,50.16,79161.61,0.0,0.99196,1e-05,1.17734]
[1778860750495,50.16,79165.03,0.0,0.99199,1e-05,1.17378]
[1778860754080,50.16,79170.49,0.0,0.99204,1e-05,1.16812]
[1778860755730,50.16,79168.84,0.0,0.99202,1e-05,1.16983]
[1778860755814,50.16,79168.84,0.0,0.99202,1e-05,1.16983]
[1778860755843,50.16,79168.84,0.0,0.99202,1e-05,1.16983]
[1778860756071,50.16,79168.84,0.0,0.99202,1e-05,1.16983]
[1778860756125,50.16,79164.64,0.0,0.99199,1e-05,1.17419]
[1778860757547,50.16,79159.86,0.0,0.99195,1e-05,1.17916]
[1778860760956,50.16,79159.06,0.0,0.99194,1e-05,1.18]
[1778860760988,50.16,79159.06,0.0,0.99194,1e-05,1.18]
[1778860761063,50.16,79159.06,0.0,0.99194,1e-05,1.18]
[1778860761089,50.16,79159.53,0.0,0.99195,1e-05,1.17951]
[1778860766610,50.16,79160.98,0.0,0.99196,1e-05,1.178]
[1778860771645,50.16,79160.47,0.0,0.99197,1e-05,1.17688]
[1778860773242,50.16,79160.29,0.0,0.99196,1e-05,1.17707]
[1778860774668,50.16,79155.68,0.0,0.99193,1e-05,1.18188]
[1778860776066,50.16,79155.68,0.0,0.99193,1e-05,1.18188]
[1778860776095,50.16,79151.03,0.0,0.99189,1e-05,1.18674]
[1778860776731,50.16,79151.03,0.0,0.99189,1e-05,1.18674]
[1778860776818,50.16,79151.03,0.0,0.99189,1e-05,1.18674]
[1778860777976,50.16,79148.56,0.0,0.99187,1e-05,1.18934]
[1778860778066,50.16,79148.56,0.0,0.99187,1e-05,1.18934]
[1778860778096,50.16,79148.56,0.0,0.99187,1e-05,1.18934]
[1778860778074,50.16,79147.08,0.0,0.99186,1e-05,1.19089]
[1778860778312,50.16,79147.08,0.0,0.99186,1e-05,1.19089]
[1778860778694,50.16,79142.27,0.0,0.99182,1e-05,1.19596]
[1778860779702,50.16,79132.79,0.0,0.99174,1e-05,1.206]
[1778860780709,50.16,79125.1,0.0,0.99167,1e-05,1.21419]
[1778860781716,50.16,79121.51,0.0,0.99164,1e-05,1.21803]
[1778860782723,50.16,79118.4,0.0,0.99161,1e-05,1.22137]
[1778860784108,50.16,79118.4,0.0,0.99161,1e-05,1.22137]
[1778860784220,50.16,79119.33,0.0,0.99162,1e-05,1.22037]
[1778860784323,50.16,79119.33,0.0,0.99162,1e-05,1.22037]
[1778860784738,50.16,79121.37,0.0,0.99164,1e-05,1.21818]
[1778860785744,50.16,79129.18,0.0,0.99171,1e-05,1.20984]
[1778860787758,50.16,79132.93,0.0,0.99174,1e-05,1.20585]
[1778860790559,50.16,79131.88,0.0,0.99173,1e-05,1.20696]
[1778860790673,50.16,79131.88,0.0,0.99173,1e-05,1.20696]
[1778860790809,50.16,79131.88,0.0,0.99173,1e-05,1.20696]
[1778860791786,50.16,79126.31,0.0,0.99168,1e-05,1.2129]
[1778860792996,50.16,79126.31,0.0,0.99168,1e-05,1.2129]
[1778860793025,50.16,79126.31,0.0,0.99168,1e-05,1.2129]
[1778860793061,50.16,79126.31,0.0,0.99168,1e-05,1.2129]
[1778860793158,50.16,79126.31,0.0,0.99168,1e-05,1.2129]
[1778860793095,50.16,79123.46,0.0,0.99166,1e-05,1.21594]
[1778860793270,50.16,79123.46,0.0,0.99166,1e-05,1.21594]
[1778860793312,50.16,79123.46,0.0,0.99166,1e-05,1.21594]
[1778860793423,50.16,79123.46,0.0,0.99166,1e-05,1.21594]
[1778860793800,50.16,79123.9,0.0,0.99166,1e-05,1.21547]
[1778860796065,50.16,79123.86,0.0,0.99166,1e-05,1.21552]
[1778860796097,50.16,79123.86,0.0,0.99166,1e-05,1.21552]
[1778860796095,50.16,79123.74,0.0,0.99166,1e-05,1.21564]
[1778860800067,50.16,79125.17,0.0,0.99167,1e-05,1.21412]
[1778860800132,50.16,79125.17,0.0,0.99167,1e-05,1.21412]
[1778860800119,50.16,79124.34,0.0,0.99166,1e-05,1.215]
[1778860800572,50.16,79124.34,0.0,0.99166,1e-05,1.215]
[1778860800810,50.16,79124.34,0.0,0.99166,1e-05,1.215]
[1778860801155,50.16,79124.34,0.0,0.99166,1e-05,1.215]
[1778860801168,50.16,79135.55,0.0,0.99176,1e-05,1.20307]
[1778860802012,50.16,79114.31,0.0,0.99158,1e-05,1.22577]
[1778860802863,50.16,79104.71,0.0,0.9915,1e-05,1.23614]
[1778860803870,50.16,79105.81,0.0,0.99151,1e-05,1.23495]
[1778860805118,50.16,79105.81,0.0,0.99151,1e-05,1.23495]
[1778860804877,50.16,79113.75,0.0,0.99157,1e-05,1.22637]
[1778860805884,50.16,79121.09,0.0,0.99164,1e-05,1.21848]
[1778860807899,50.16,79126.02,0.0,0.99168,1e-05,1.21321]
[1778860808797,50.16,79126.02,0.0,0.99168,1e-05,1.21321]
[1778860809080,50.16,79126.02,0.0,0.99168,1e-05,1.21321]
[1778860809103,50.16,79136.22,0.0,0.99177,1e-05,1.20236]
[1778860809913,50.16,79135.18,0.0,0.99176,1e-05,1.20346]
[1778860811311,50.16,79133.12,0.0,0.99174,1e-05,1.20565]
[1778860811336,50.16,79133.12,0.0,0.99174,1e-05,1.20565]
[1778860811927,50.16,79134.14,0.0,0.99175,1e-05,1.20456]
[1778860813941,50.16,79139.47,0.0,0.99179,1e-05,1.19892]
[1778860815317,50.16,79140.07,0.0,0.9918,1e-05,1.19828]
[1778860815422,50.16,79140.07,0.0,0.9918,1e-05,1.19828]
[1778860815955,50.16,79143.17,0.0,0.99182,1e-05,1.19501]
[1778860816962,50.16,79145.6,0.0,0.99184,1e-05,1.19245]
[1778860817969,50.16,79136.64,0.0,0.99177,1e-05,1.20191]
[1778860818976,50.16,79136.02,0.0,0.99176,1e-05,1.20257]
[1778860819315,50.16,79136.02,0.0,0.99176,1e-05,1.20257]
[1778860819450,50.16,79136.02,0.0,0.99176,1e-05,1.20257]
[1778860819983,50.16,79137.14,0.0,0.99177,1e-05,1.20138]
[1778860820990,50.16,79139.58,0.0,0.99179,1e-05,1.1988]
[1778860822599,50.16,79139.12,0.0,0.99179,1e-05,1.19929]
[1778860822706,50.16,79139.12,0.0,0.99179,1e-05,1.19929]
[1778860822808,50.16,79139.12,0.0,0.99179,1e-05,1.19929]
[1778860823004,50.16,79142.06,0.0,0.99181,1e-05,1.19618]
[1778860823323,50.16,79142.06,0.0,0.99181,1e-05,1.19618]
[1778860823828,50.16,79142.06,0.0,0.99181,1e-05,1.19618]
[1778860824077,50.16,79142.06,0.0,0.99181,1e-05,1.19618]
[1778860824152,50.16,79142.06,0.0,0.99181,1e-05,1.19618]
[1778860824143,50.16,79143.56,0.0,0.99183,1e-05,1.1946]
[1778860827042,50.16,79138.05,0.0,0.99178,1e-05,1.20042]
[1778860827322,50.16,79138.05,0.0,0.99178,1e-05,1.20042]
[1778860827423,50.16,79138.05,0.0,0.99178,1e-05,1.20042]
[1778860828075,50.16,79137.97,0.0,0.99178,1e-05,1.2005]
[1778860829322,50.16,79138.18,0.0,0.99178,1e-05,1.20028]
[1778860829411,50.16,79138.18,0.0,0.99178,1e-05,1.20028]
[1778860829472,50.16,79138.18,0.0,0.99178,1e-05,1.20028]
[1778860829532,50.16,79138.18,0.0,0.99178,1e-05,1.20028]
[1778860829565,50.16,79138.18,0.0,0.99178,1e-05,1.20028]
[1778860829630,50.16,79138.18,0.0,0.99178,1e-05,1.20028]
[1778860830099,50.16,79139.76,0.0,0.99179,1e-05,1.19861]
[1778860832105,50.16,79143.24,0.0,0.99183,1e-05,1.19327]
[1778860833314,50.16,79143.25,0.0,0.99183,1e-05,1.19326]
[1778860833422,50.16,79143.25,0.0,0.99183,1e-05,1.19326]
[1778860833563,50.16,79143.25,0.0,0.99183,1e-05,1.19326]
[1778860833670,50.16,79143.25,0.0,0.99183,1e-05,1.19326]
[1778860834119,50.16,79143.5,0.0,0.99184,1e-05,1.193]
[1778860835126,50.16,79139.59,0.0,0.9918,1e-05,1.19712]
[1778860836141,50.16,79132.07,0.0,0.99174,1e-05,1.20509]
[1778860836997,50.16,79132.07,0.0,0.99174,1e-05,1.20509]
[1778860837021,50.16,79132.07,0.0,0.99174,1e-05,1.20509]
[1778860837147,50.16,79130.11,0.0,0.99172,1e-05,1.20717]
[1778860837303,50.16,79130.11,0.0,0.99172,1e-05,1.20717]
[1778860839320,50.16,79128.65,0.0,0.99171,1e-05,1.20872]
[1778860839426,50.16,79128.65,0.0,0.99171,1e-05,1.20872]
[1778860839563,50.16,79128.65,0.0,0.99171,1e-05,1.20872]
[1778860839672,50.16,79128.65,0.0,0.99171,1e-05,1.20872]
[1778860840097,50.16,79128.65,0.0,0.99171,1e-05,1.20872]
[1778860840200,50.16,79128.65,0.0,0.99171,1e-05,1.20872]
[1778860840168,50.16,79129.49,0.0,0.99172,1e-05,1.20783]
[1778860840311,50.16,79129.49,0.0,0.99172,1e-05,1.20783]
[1778860840321,50.16,79129.49,0.0,0.99172,1e-05,1.20783]
[1778860840562,50.16,79129.49,0.0,0.99172,1e-05,1.20783]
[1778860843315,50.16,79128.13,0.0,0.99171,1e-05,1.20928]
[1778860843422,50.16,79128.13,0.0,0.99171,1e-05,1.20928]
[1778860843565,50.16,79128.13,0.0,0.99171,1e-05,1.20928]
[1778860843675,50.16,79128.13,0.0,0.99171,1e-05,1.20928]
[1778860844196,50.16,79128.18,0.0,0.99171,1e-05,1.20922]
[1778860847332,50.16,79126.7,0.0,0.9917,1e-05,1.2108]
[1778860847400,50.16,79126.7,0.0,0.9917,1e-05,1.2108]
[1778860848224,50.16,79119.07,0.0,0.99163,1e-05,1.21896]
[1778860849313,50.16,79118.08,0.0,0.99162,1e-05,1.22002]
[1778860849414,50.16,79118.08,0.0,0.99162,1e-05,1.22002]
[1778860849528,50.16,79118.08,0.0,0.99162,1e-05,1.22002]
[1778860849562,50.16,79118.08,0.0,0.99162,1e-05,1.22002]
[1778860849651,50.16,79118.08,0.0,0.99162,1e-05,1.22002]
[1778860850239,50.16,79117.86,0.0,0.99162,1e-05,1.22026]
[1778860851497,50.16,79117.9,0.0,0.99162,1e-05,1.22022]
[1778860851561,50.16,79117.9,0.0,0.99162,1e-05,1.22022]
[1778860851811,50.16,79117.9,0.0,0.99162,1e-05,1.22022]
[1778860853315,50.16,79117.84,0.0,0.99162,1e-05,1.22028]
[1778860853338,50.16,79117.84,0.0,0.99162,1e-05,1.22028]
[1778860853391,50.16,79122.75,0.0,0.99166,1e-05,1.21502]
[1778860854267,50.16,79124.9,0.0,0.99168,1e-05,1.21272]
[1778860855274,50.16,79128.79,0.0,0.99171,1e-05,1.20857]
[1778860856762,50.16,79128.79,0.0,0.99171,1e-05,1.20857]
[1778860856811,50.16,79128.79,0.0,0.99171,1e-05,1.20857]
[1778860856890,50.16,79128.79,0.0,0.99171,1e-05,1.20857]
[1778860857061,50.16,79128.79,0.0,0.99171,1e-05,1.20857]
[1778860857317,50.16,79129.21,0.0,0.99172,1e-05,1.20813]
[1778860857419,50.16,79129.21,0.0,0.99172,1e-05,1.20813]
[1778860857561,50.16,79129.21,0.0,0.99172,1e-05,1.20813]
[1778860857667,50.16,79129.21,0.0,0.99172,1e-05,1.20813]
[1778860858240,50.16,79129.21,0.0,0.99172,1e-05,1.20813]
[1778860857709,50.16,79129.45,0.0,0.99172,1e-05,1.20787]
[1778860858314,50.16,79129.45,0.0,0.99172,1e-05,1.20787]
[1778860858395,50.16,79129.98,0.0,0.99172,1e-05,1.20731]
[1778860862512,50.16,79128.7,0.0,0.99171,1e-05,1.20867]
[1778860862573,50.16,79128.7,0.0,0.99171,1e-05,1.20867]
[1778860862640,50.16,79128.7,0.0,0.99171,1e-05,1.20867]
[1778860862698,50.16,79126.77,0.0,0.9917,1e-05,1.21073]
[1778860865315,50.16,79125.99,0.0,0.99169,1e-05,1.21156]
[1778860865420,50.16,79125.99,0.0,0.99169,1e-05,1.21156]
[1778860865495,50.16,79128.36,0.0,0.99171,1e-05,1.20903]
[1778860866352,50.16,79132.57,0.0,0.99175,1e-05,1.20456]
[1778860869287,50.16,79133.02,0.0,0.99175,1e-05,1.20408]
[1778860869313,50.16,79133.02,0.0,0.99175,1e-05,1.20408]
[1778860869315,50.16,79133.02,0.0,0.99175,1e-05,1.20408]
[1778860869373,50.16,79136.2,0.0,0.99178,1e-05,1.20071]
[1778860870786,50.16,79136.2,0.0,0.99178,1e-05,1.20071]
[1778860870811,50.16,79136.2,0.0,0.99178,1e-05,1.20071]
[1778860870896,50.16,79136.2,0.0,0.99178,1e-05,1.20071]
[1778860871062,50.16,79136.2,0.0,0.99178,1e-05,1.20071]
[1778860871316,50.16,79137.65,0.0,0.99179,1e-05,1.19917]
[1778860871388,50.16,79137.65,0.0,0.99179,1e-05,1.19917]
[1778860871389,50.16,79137.44,0.0,0.99179,1e-05,1.19939]
[1778860873313,50.16,79138.85,0.0,0.9918,1e-05,1.1979]
[1778860873423,50.16,79138.85,0.0,0.9918,1e-05,1.1979]
[1778860873496,50.16,79139.44,0.0,0.9918,1e-05,1.19728]
[1778860875418,50.16,79118.99,0.0,0.99163,1e-05,1.21905]
[1778860876768,50.16,79118.99,0.0,0.99163,1e-05,1.21905]
[1778860876790,50.16,79118.99,0.0,0.99163,1e-05,1.21905]
[1778860876811,50.16,79118.99,0.0,0.99163,1e-05,1.21905]
[1778860876921,50.16,79118.99,0.0,0.99163,1e-05,1.21905]
[1778860877011,50.16,79111.12,0.0,0.99156,1e-05,1.22751]
[1778860878024,50.16,79111.12,0.0,0.99156,1e-05,1.22751]
[1778860878059,50.16,79111.12,0.0,0.99156,1e-05,1.22751]
[1778860878130,50.16,79111.12,0.0,0.99156,1e-05,1.22751]
[1778860878311,50.16,79111.14,0.0,0.99156,1e-05,1.22749]
[1778860878441,50.16,79114.01,0.0,0.99159,1e-05,1.2244]
[1778860879315,50.16,79114.01,0.0,0.99159,1e-05,1.2244]
[1778860879402,50.16,79114.01,0.0,0.99159,1e-05,1.2244]
[1778860879567,50.16,79114.01,0.0,0.99159,1e-05,1.2244]
[1778860879664,50.16,79114.01,0.0,0.99159,1e-05,1.2244]
[1778860879765,50.16,79114.38,0.0,0.99159,1e-05,1.224]
[1778860881462,50.16,79116.74,0.0,0.99161,1e-05,1.22146]
[1778860882665,50.16,79116.74,0.0,0.99161,1e-05,1.22146]
[1778860882777,50.16,79116.74,0.0,0.99161,1e-05,1.22146]
[1778860882809,50.16,79116.74,0.0,0.99161,1e-05,1.22146]
[1778860882889,50.16,79116.74,0.0,0.99161,1e-05,1.22146]
[1778860883060,50.16,79116.74,0.0,0.99161,1e-05,1.22146]
[1778860883118,50.16,79116.74,0.0,0.99161,1e-05,1.22146]
[1778860883198,50.16,79122.38,0.0,0.99166,1e-05,1.21542]
[1778860884053,50.16,79122.38,0.0,0.99166,1e-05,1.21542]
[1778860884152,50.16,79122.38,0.0,0.99166,1e-05,1.21542]
[1778860884195,50.16,79120.4,0.0,0.99164,1e-05,1.21754]
[1778860884308,50.16,79120.4,0.0,0.99164,1e-05,1.21754]
[1778860887612,50.16,79118.5,0.0,0.99163,1e-05,1.21957]
[1778860888627,50.16,79118.18,0.0,0.99162,1e-05,1.21992]
[1778860888646,50.16,79118.18,0.0,0.99162,1e-05,1.21992]
[1778860888814,50.16,79118.18,0.0,0.99162,1e-05,1.21992]
[1778860889518,50.16,79120.41,0.0,0.99164,1e-05,1.21752]
[1778860890526,50.16,79121.93,0.0,0.99166,1e-05,1.2159]
[1778860893546,50.16,79129.96,0.0,0.99173,1e-05,1.20565]
[1778860894553,50.16,79133.23,0.0,0.99176,1e-05,1.20218]
[1778860896153,50.16,79133.23,0.0,0.99176,1e-05,1.20218]
[1778860896263,50.16,79133.23,0.0,0.99176,1e-05,1.20218]
[1778860896239,50.16,79136.1,0.0,0.99179,1e-05,1.19914]
[1778860896317,50.16,79136.1,0.0,0.99179,1e-05,1.19914]
[1778860896567,50.16,79134.45,0.0,0.99177,1e-05,1.20089]
[1778860898249,50.16,79134.45,0.0,0.99177,1e-05,1.20089]
[1778860899588,50.16,79132.19,0.0,0.99175,1e-05,1.20329]
[1778860900595,50.16,79128.79,0.0,0.99172,1e-05,1.2069]
[1778860901602,50.16,79133.67,0.0,0.99177,1e-05,1.20172]
[1778860902876,50.16,79133.67,0.0,0.99177,1e-05,1.20172]
[1778860902956,50.16,79133.67,0.0,0.99177,1e-05,1.20172]
[1778860903064,50.16,79133.67,0.0,0.99177,1e-05,1.20172]
[1778860903274,50.16,79133.67,0.0,0.99177,1e-05,1.20172]
[1778860903161,50.16,79140.46,0.0,0.99182,1e-05,1.19454]
[1778860904624,50.16,79141.84,0.0,0.99183,1e-05,1.19308]
[1778860906638,50.16,79144.65,0.0,0.99186,1e-05,1.19013]
[1778860910178,50.16,79145.25,0.0,0.99186,1e-05,1.1895]
[1778860910228,50.16,79145.25,0.0,0.99186,1e-05,1.1895]
[1778860910312,50.16,79146.14,0.0,0.99187,1e-05,1.18856]
[1778860913241,50.16,79144.95,0.0,0.99186,1e-05,1.18981]
[1778860913321,50.16,79145.2,0.0,0.99186,1e-05,1.18955]
[1778860913687,50.16,79145.06,0.0,0.99186,1e-05,1.18969]
[1778860916638,50.16,79145.1,0.0,0.99186,1e-05,1.18965]
[1778860918487,50.16,79145.16,0.0,0.99186,1e-05,1.18959]
[1778860918532,50.16,79145.16,0.0,0.99186,1e-05,1.18959]
[1778860918567,50.16,79145.16,0.0,0.99186,1e-05,1.18959]
[1778860918722,50.16,79147.86,0.0,0.99188,1e-05,1.18676]
[1778860923757,50.16,79149.13,0.0,0.99189,1e-05,1.18542]
[1778860924546,50.16,79149.13,0.0,0.99189,1e-05,1.18542]
[1778860924568,50.16,79149.13,0.0,0.99189,1e-05,1.18542]
[1778860924811,50.16,79149.13,0.0,0.99189,1e-05,1.18542]
[1778860929754,50.16,79148.64,0.0,0.99189,1e-05,1.18594]
[1778860929802,50.16,79145.52,0.0,0.99186,1e-05,1.18921]
[1778860930808,50.16,79151.56,0.0,0.99191,1e-05,1.18288]
[1778860931442,50.16,79151.56,0.0,0.99191,1e-05,1.18288]
[1778860931553,50.16,79151.56,0.0,0.99191,1e-05,1.18288]
[1778860931562,50.16,79151.56,0.0,0.99191,1e-05,1.18288]
[1778860931662,50.16,79151.56,0.0,0.99191,1e-05,1.18288]
[1778860932128,50.16,79151.56,0.0,0.99191,1e-05,1.18288]
[1778860932188,50.16,79151.56,0.0,0.99191,1e-05,1.18288]
[1778860935315,50.16,79151.77,0.0,0.99192,1e-05,1.18266]
[1778860934836,50.16,79154.11,0.0,0.99194,1e-05,1.18021]
[1778860935375,50.16,79154.11,0.0,0.99194,1e-05,1.18021]
[1778860937313,50.16,79154.04,0.0,0.99194,1e-05,1.18029]
[1778860937419,50.16,79153.91,0.0,0.99193,1e-05,1.18042]
[1778860939318,50.16,79153.88,0.0,0.99193,1e-05,1.18046]
[1778860939397,50.16,79154.52,0.0,0.99194,1e-05,1.17979]
[1778860939871,50.16,79156.95,0.0,0.99196,1e-05,1.17725]
[1778860940878,50.16,79159.74,0.0,0.99198,1e-05,1.17435]
[1778860941885,50.16,79163.58,0.0,0.99201,1e-05,1.17036]
[1778860943319,50.16,79163.58,0.0,0.99201,1e-05,1.17036]
[1778860942892,50.16,79168.51,0.0,0.99205,1e-05,1.16526]
[1778860943427,50.16,79168.51,0.0,0.99205,1e-05,1.16526]
[1778860943900,50.16,79169.77,0.0,0.99206,1e-05,1.16396]
[1778860947316,50.16,79170.33,0.0,0.99207,1e-05,1.16338]
[1778860947428,50.16,79170.31,0.0,0.99207,1e-05,1.1634]
[1778860949315,50.16,79170.44,0.0,0.99207,1e-05,1.16327]
[1778860948936,50.16,79166.05,0.0,0.99203,1e-05,1.1678]
[1778860949400,50.16,79166.05,0.0,0.99203,1e-05,1.1678]
[1778860949942,50.16,79160.15,0.0,0.99199,1e-05,1.17392]
[1778860952929,50.16,79159.93,0.0,0.99199,1e-05,1.17251]
[1778860952983,50.16,79159.93,0.0,0.99199,1e-05,1.17251]
[1778860953059,50.16,79159.93,0.0,0.99199,1e-05,1.17251]
[1778860953143,50.16,79159.93,0.0,0.99199,1e-05,1.17251]
[1778860953237,50.16,79159.93,0.0,0.99199,1e-05,1.17251]
[1778860954417,50.16,79160.19,0.0,0.992,1e-05,1.17224]
[1778860954977,50.16,79152.06,0.0,0.99193,1e-05,1.1807]
[1778860955984,50.16,79147.67,0.0,0.99189,1e-05,1.1853]
[1778860956691,50.16,79147.67,0.0,0.99189,1e-05,1.1853]
[1778860956812,50.16,79147.67,0.0,0.99189,1e-05,1.1853]
[1778860956923,50.16,79147.67,0.0,0.99189,1e-05,1.1853]
[1778860957321,50.16,79147.67,0.0,0.99189,1e-05,1.1853]
[1778860957341,50.16,79147.57,0.0,0.99189,1e-05,1.1854]
[1778860957400,50.16,79147.57,0.0,0.99189,1e-05,1.1854]
[1778860957563,50.16,79147.57,0.0,0.99189,1e-05,1.1854]
[1778860957604,50.16,79147.57,0.0,0.99189,1e-05,1.1854]
[1778860959005,50.16,79149.1,0.0,0.99191,1e-05,1.1838]
[1778860961319,50.16,79149.6,0.0,0.99191,1e-05,1.18328]
[1778860961425,50.16,79149.87,0.0,0.99191,1e-05,1.18299]
[1778860961561,50.16,79149.87,0.0,0.99191,1e-05,1.18299]
[1778860961665,50.16,79149.87,0.0,0.99191,1e-05,1.18299]
[1778860965313,50.16,79149.97,0.0,0.99191,1e-05,1.18289]
[1778860965055,50.16,79151.16,0.0,0.99192,1e-05,1.18165]
[1778860965425,50.16,79151.16,0.0,0.99192,1e-05,1.18165]
[1778860965536,50.16,79151.16,0.0,0.99192,1e-05,1.18165]
[1778860965562,50.16,79151.16,0.0,0.99192,1e-05,1.18165]
[1778860965673,50.16,79151.16,0.0,0.99192,1e-05,1.18165]
[1778860966326,50.16,79153.01,0.0,0.99194,1e-05,1.17971]
[1778860968075,50.16,79154.62,0.0,0.99195,1e-05,1.17803]
[1778860973941,50.16,79154.36,0.0,0.99195,1e-05,1.1783]
[1778860974040,50.16,79154.36,0.0,0.99195,1e-05,1.1783]
[1778860974059,50.16,79154.36,0.0,0.99195,1e-05,1.1783]
[1778860974117,50.16,79157.91,0.0,0.99198,1e-05,1.17461]
[1778860976131,50.16,79156.46,0.0,0.99197,1e-05,1.17612]
[1778860977138,50.16,79157.55,0.0,0.99197,1e-05,1.17498]
[1778860981019,50.16,79158.36,0.0,0.99198,1e-05,1.17414]
[1778860981058,50.16,79158.36,0.0,0.99198,1e-05,1.17414]
[1778860981126,50.16,79158.36,0.0,0.99198,1e-05,1.17414]
[1778860981237,50.16,79158.36,0.0,0.99198,1e-05,1.17414]
[1778860982179,50.16,79153.51,0.0,0.99194,1e-05,1.17919]
[1778860983312,50.16,79153.51,0.0,0.99194,1e-05,1.17919]
[1778860983344,50.16,79153.51,0.0,0.99194,1e-05,1.17919]
[1778860983186,50.16,79156.8,0.0,0.99197,1e-05,1.17576]
[1778860984193,50.16,79154.69,0.0,0.99195,1e-05,1.17796]
[1778860985201,50.16,79152.45,0.0,0.99193,1e-05,1.1803]
[1778860986207,50.16,79151.22,0.0,0.99192,1e-05,1.18158]
[1778860987270,50.16,79151.22,0.0,0.99192,1e-05,1.18158]
[1778860988221,50.16,79154.5,0.0,0.99195,1e-05,1.17816]
[1778860990235,50.16,79157.84,0.0,0.99198,1e-05,1.17468]
[1778860991242,50.16,79154.11,0.0,0.99195,1e-05,1.17856]
[1778860993257,50.16,79152.55,0.0,0.99193,1e-05,1.18019]
[1778860994264,50.16,79136.88,0.0,0.9918,1e-05,1.19665]
[1778860995271,50.16,79128.16,0.0,0.99173,1e-05,1.20589]
[1778860996279,50.16,79125.19,0.0,0.99171,1e-05,1.20905]
[1778861001314,50.16,79125.02,0.0,0.9917,1e-05,1.20923]
[1778861004335,50.16,79120.81,0.0,0.99167,1e-05,1.21373]
[1778861008364,50.16,79123.2,0.0,0.99169,1e-05,1.21117]
[1778861010378,50.16,79124.52,0.0,0.9917,1e-05,1.20977]
[1778861011385,50.16,79127.16,0.0,0.99173,1e-05,1.20528]
[1778861013399,50.16,79128.36,0.0,0.99174,1e-05,1.204]
[1778861018243,50.16,79127.92,0.0,0.99174,1e-05,1.20447]
[1778861021323,50.16,79128.89,0.0,0.99175,1e-05,1.20344]
[1778861021419,50.16,79128.89,0.0,0.99175,1e-05,1.20344]
[1778861021418,50.16,79128.85,0.0,0.99175,1e-05,1.20348]
[1778861021572,50.16,79128.85,0.0,0.99175,1e-05,1.20348]
[1778861021652,50.16,79129.0,0.0,0.99175,1e-05,1.20332]
[1778861024256,50.16,79129.58,0.0,0.99175,1e-05,1.20271]
[1778861024312,50.16,79129.58,0.0,0.99175,1e-05,1.20271]
[1778861024399,50.16,79129.58,0.0,0.99175,1e-05,1.20271]
[1778861029516,50.16,79129.98,0.0,0.99176,1e-05,1.20228]
[1778861034157,50.16,79132.84,0.0,0.99178,1e-05,1.19925]
[1778861034264,50.16,79132.84,0.0,0.99178,1e-05,1.19925]
[1778861034311,50.16,79132.84,0.0,0.99178,1e-05,1.19925]
[1778861034398,50.16,79132.61,0.0,0.99178,1e-05,1.1995]
[1778861039586,50.16,79134.15,0.0,0.99179,1e-05,1.19787]
[1778861044598,50.16,79134.22,0.0,0.99179,1e-05,1.19779]
[1778861045636,50.16,79141.35,0.0,0.99185,1e-05,1.19027]
[1778861047658,50.16,79141.78,0.0,0.99186,1e-05,1.18982]
[1778861047772,50.16,79141.78,0.0,0.99186,1e-05,1.18982]
[1778861047809,50.16,79141.78,0.0,0.99186,1e-05,1.18982]
[1778861047873,50.16,79141.54,0.0,0.99185,1e-05,1.19007]
[1778861052685,50.16,79149.13,0.0,0.99192,1e-05,1.18211]
[1778861053692,50.16,79152.95,0.0,0.99195,1e-05,1.17813]
[1778861055707,50.16,79153.18,0.0,0.99195,1e-05,1.17789]
[1778861057016,50.16,79153.18,0.0,0.99195,1e-05,1.17789]
[1778861057059,50.16,79153.18,0.0,0.99195,1e-05,1.17789]
[1778861057094,50.16,79153.18,0.0,0.99195,1e-05,1.17789]
[1778861057317,50.16,79153.18,0.0,0.99195,1e-05,1.17789]
[1778861057409,50.16,79154.09,0.0,0.99196,1e-05,1.17694]
[1778861062755,50.16,79154.21,0.0,0.99196,1e-05,1.17681]
[1778861066784,50.16,79146.46,0.0,0.99189,1e-05,1.18491]
[1778861068263,50.16,79146.46,0.0,0.99189,1e-05,1.18491]
[1778861068315,50.16,79146.46,0.0,0.99189,1e-05,1.18491]
[1778861069028,50.16,79143.9,0.0,0.99187,1e-05,1.18759]
[1778861069064,50.16,79143.9,0.0,0.99187,1e-05,1.18759]
[1778861069138,50.16,79143.9,0.0,0.99187,1e-05,1.18759]
[1778861069325,50.16,79143.9,0.0,0.99187,1e-05,1.18759]
[1778861069362,50.16,79142.71,0.0,0.99186,1e-05,1.18884]
[1778861070811,50.16,79150.56,0.0,0.99193,1e-05,1.18062]
[1778861071848,50.16,79150.56,0.0,0.99193,1e-05,1.18062]
[1778861072059,50.16,79150.56,0.0,0.99193,1e-05,1.18062]
[1778861072595,50.16,79150.7,0.0,0.99194,1e-05,1.17882]
[1778861072810,50.16,79150.7,0.0,0.99194,1e-05,1.17882]
[1778861074967,50.16,79152.44,0.0,0.99195,1e-05,1.17701]
[1778861075019,50.16,79152.44,0.0,0.99195,1e-05,1.17701]
[1778861075060,50.16,79152.44,0.0,0.99195,1e-05,1.17701]
[1778861075068,50.16,79155.68,0.0,0.99198,1e-05,1.17363]
[1778861075846,50.16,79160.74,0.0,0.99202,1e-05,1.16838]
[1778861077057,50.16,79160.74,0.0,0.99202,1e-05,1.16838]
[1778861077169,50.16,79160.74,0.0,0.99202,1e-05,1.16838]
[1778861077278,50.16,79160.74,0.0,0.99202,1e-05,1.16838]
[1778861077315,50.16,79160.74,0.0,0.99202,1e-05,1.16838]
[1778861081780,50.16,79157.57,0.0,0.992,1e-05,1.17167]
[1778861081812,50.16,79157.57,0.0,0.992,1e-05,1.17167]
[1778861081890,50.16,79157.57,0.0,0.992,1e-05,1.17167]
[1778861082069,50.16,79157.57,0.0,0.992,1e-05,1.17167]
[1778861082094,50.16,79157.54,0.0,0.992,1e-05,1.1717]
[1778861086926,50.16,79162.74,0.0,0.99204,1e-05,1.16631]
[1778861089189,50.16,79163.32,0.0,0.99204,1e-05,1.16571]
[1778861089251,50.16,79163.32,0.0,0.99204,1e-05,1.16571]
[1778861089315,50.16,79163.32,0.0,0.99204,1e-05,1.16571]
[1778861089350,50.16,79163.05,0.0,0.99204,1e-05,1.16599]
[1778861089890,50.16,79163.05,0.0,0.99204,1e-05,1.16599]
[1778861090008,50.16,79163.05,0.0,0.99204,1e-05,1.16599]
[1778861090059,50.16,79163.05,0.0,0.99204,1e-05,1.16599]
[1778861095988,50.16,79165.27,0.0,0.99206,1e-05,1.1637]
[1778861099009,50.16,79168.03,0.0,0.99208,1e-05,1.16085]
[1778861099597,50.16,79168.03,0.0,0.99208,1e-05,1.16085]
[1778861099658,50.16,79168.03,0.0,0.99208,1e-05,1.16085]
[1778861099816,50.16,79168.03,0.0,0.99208,1e-05,1.16085]
[1778861100022,50.16,79169.31,0.0,0.99209,1e-05,1.15953]
[1778861102896,50.16,79171.51,0.0,0.99211,1e-05,1.15727]
[1778861103009,50.16,79171.51,0.0,0.99211,1e-05,1.15727]
[1778861103064,50.16,79171.51,0.0,0.99211,1e-05,1.15727]
[1778861105055,50.16,79182.27,0.0,0.9922,1e-05,1.14626]
[1778861106063,50.16,79185.78,0.0,0.99222,1e-05,1.14269]
[1778861107069,50.16,79188.97,0.0,0.99225,1e-05,1.13945]
[1778861107574,50.16,79188.97,0.0,0.99225,1e-05,1.13945]
[1778861107673,50.16,79188.97,0.0,0.99225,1e-05,1.13945]
[1778861107808,50.16,79188.97,0.0,0.99225,1e-05,1.13945]
[1778861107893,50.16,79188.97,0.0,0.99225,1e-05,1.13945]
[1778861108060,50.16,79188.97,0.0,0.99225,1e-05,1.13945]
[1778861108176,50.16,79188.97,0.0,0.99225,1e-05,1.13945]
[1778861108202,50.16,79189.12,0.0,0.99225,1e-05,1.13929]
[1778861109083,50.16,79192.99,0.0,0.99228,1e-05,1.13538]
[1778861111319,50.16,79193.93,0.0,0.99229,1e-05,1.13443]
[1778861111398,50.16,79193.93,0.0,0.99229,1e-05,1.13443]
[1778861111400,50.16,79196.46,0.0,0.99231,1e-05,1.13187]
[1778861112104,50.16,79192.68,0.0,0.99228,1e-05,1.13569]
[1778861114044,50.16,79191.33,0.0,0.99227,1e-05,1.13706]
[1778861114063,50.16,79191.33,0.0,0.99227,1e-05,1.13706]
[1778861114106,50.16,79191.33,0.0,0.99227,1e-05,1.13706]
[1778861114313,50.16,79191.33,0.0,0.99227,1e-05,1.13706]
[1778861115316,50.16,79191.45,0.0,0.99227,1e-05,1.13693]
[1778861115423,50.16,79191.45,0.0,0.99227,1e-05,1.13693]
[1778861115495,50.16,79191.14,0.0,0.99227,1e-05,1.13725]
[1778861116132,50.16,79194.1,0.0,0.99229,1e-05,1.13425]
[1778861117311,50.16,79194.1,0.0,0.99229,1e-05,1.13425]
[1778861117400,50.16,79194.1,0.0,0.99229,1e-05,1.13425]
[1778861117415,50.16,79194.43,0.0,0.99229,1e-05,1.13392]
[1778861120160,50.16,79197.53,0.0,0.99232,1e-05,1.13079]
[1778861121314,50.16,79197.53,0.0,0.99232,1e-05,1.13079]
[1778861121425,50.16,79197.53,0.0,0.99232,1e-05,1.13079]
[1778861121498,50.16,79195.87,0.0,0.9923,1e-05,1.13247]
[1778861122174,50.16,79193.23,0.0,0.99228,1e-05,1.13513]
[1778861122621,50.16,79193.23,0.0,0.99228,1e-05,1.13513]
[1778861122662,50.16,79193.23,0.0,0.99228,1e-05,1.13513]
[1778861122811,50.16,79193.23,0.0,0.99228,1e-05,1.13513]
[1778861123316,50.16,79193.23,0.0,0.99228,1e-05,1.13513]
[1778861123397,50.16,79193.23,0.0,0.99228,1e-05,1.13513]
[1778861123414,50.16,79195.48,0.0,0.9923,1e-05,1.13286]
[1778861126203,50.16,79190.17,0.0,0.99226,1e-05,1.13823]
[1778861127315,50.16,79190.17,0.0,0.99226,1e-05,1.13823]
[1778861127418,50.16,79190.17,0.0,0.99226,1e-05,1.13823]
[1778861127514,50.16,79189.1,0.0,0.99225,1e-05,1.13932]
[1778861131311,50.16,79189.54,0.0,0.99225,1e-05,1.13887]
[1778861131421,50.16,79189.54,0.0,0.99225,1e-05,1.13887]
[1778861131522,50.16,79189.24,0.0,0.99226,1e-05,1.13756]
[1778861132707,50.16,79189.47,0.0,0.99226,1e-05,1.13733]
[1778861132754,50.16,79189.47,0.0,0.99226,1e-05,1.13733]
[1778861132813,50.16,79189.47,0.0,0.99226,1e-05,1.13733]
[1778861135313,50.16,79189.18,0.0,0.99226,1e-05,1.13762]
[1778861135370,50.16,79189.18,0.0,0.99226,1e-05,1.13762]
[1778861135472,50.16,79188.78,0.0,0.99226,1e-05,1.13803]
[1778861137315,50.16,79189.95,0.0,0.99227,1e-05,1.13684]
[1778861137382,50.16,79189.95,0.0,0.99227,1e-05,1.13684]
[1778861137481,50.16,79189.06,0.0,0.99226,1e-05,1.13774]
[1778861137893,50.16,79189.06,0.0,0.99226,1e-05,1.13774]
[1778861137920,50.16,79189.06,0.0,0.99226,1e-05,1.13774]
[1778861138062,50.16,79189.06,0.0,0.99226,1e-05,1.13774]
[1778861140300,50.16,79193.5,0.0,0.9923,1e-05,1.13325]
[1778861141310,50.16,79193.5,0.0,0.9923,1e-05,1.13325]
[1778861141421,50.16,79193.5,0.0,0.9923,1e-05,1.13325]
[1778861141560,50.16,79193.5,0.0,0.9923,1e-05,1.13325]
[1778861141522,50.16,79193.19,0.0,0.99229,1e-05,1.13357]
[1778861141668,50.16,79193.19,0.0,0.99229,1e-05,1.13357]
[1778861142314,50.16,79192.15,0.0,0.99229,1e-05,1.13462]
[1778861145310,50.16,79191.23,0.0,0.99228,1e-05,1.13555]
[1778861145432,50.16,79191.23,0.0,0.99228,1e-05,1.13555]
[1778861145438,50.16,79190.84,0.0,0.99228,1e-05,1.13594]
[1778861145671,50.16,79190.84,0.0,0.99228,1e-05,1.13594]
[1778861146342,50.16,79192.45,0.0,0.99229,1e-05,1.13431]
[1778861147349,50.16,79203.08,0.0,0.99237,1e-05,1.12361]
[1778861148357,50.16,79208.1,0.0,0.99241,1e-05,1.11859]
[1778861148606,50.16,79208.1,0.0,0.99241,1e-05,1.11859]
[1778861148665,50.16,79208.1,0.0,0.99241,1e-05,1.11859]
[1778861148776,50.16,79208.1,0.0,0.99241,1e-05,1.11859]
[1778861148809,50.16,79208.1,0.0,0.99241,1e-05,1.11859]
[1778861148897,50.16,79208.1,0.0,0.99241,1e-05,1.11859]
[1778861149061,50.16,79208.1,0.0,0.99241,1e-05,1.11859]
[1778861149174,50.16,79208.1,0.0,0.99241,1e-05,1.11859]
[1778861149363,50.16,79207.89,0.0,0.99241,1e-05,1.1188]
[1778861149733,50.16,79207.89,0.0,0.99241,1e-05,1.1188]
[1778861149750,50.16,79207.89,0.0,0.99241,1e-05,1.1188]
[1778861149811,50.16,79207.89,0.0,0.99241,1e-05,1.1188]
[1778861151310,50.16,79207.78,0.0,0.99241,1e-05,1.11891]
[1778861151341,50.16,79207.78,0.0,0.99241,1e-05,1.11891]
[1778861151377,50.16,79207.1,0.0,0.9924,1e-05,1.11959]
[1778861153314,50.16,79207.49,0.0,0.99241,1e-05,1.1192]
[1778861153421,50.16,79207.49,0.0,0.99241,1e-05,1.1192]
[1778861153561,50.16,79207.49,0.0,0.99241,1e-05,1.1192]
[1778861153522,50.16,79207.79,0.0,0.99241,1e-05,1.1189]
[1778861153652,50.16,79207.79,0.0,0.99241,1e-05,1.1189]
[1778861154398,50.16,79207.37,0.0,0.99241,1e-05,1.11932]
[1778861157312,50.16,79208.73,0.0,0.99242,1e-05,1.11796]
[1778861157419,50.16,79208.73,0.0,0.99242,1e-05,1.11796]
[1778861157560,50.16,79208.73,0.0,0.99242,1e-05,1.11796]
[1778861157507,50.16,79208.55,0.0,0.99241,1e-05,1.11814]
[1778861157666,50.16,79208.55,0.0,0.99241,1e-05,1.11814]
[1778861158426,50.16,79208.59,0.0,0.99242,1e-05,1.1181]
[1778861161309,50.16,79208.84,0.0,0.99242,1e-05,1.11785]
[1778861161427,50.16,79208.84,0.0,0.99242,1e-05,1.11785]
[1778861161447,50.16,79208.5,0.0,0.99241,1e-05,1.11819]
[1778861162454,50.16,79205.62,0.0,0.99239,1e-05,1.12107]
[1778861163310,50.16,79205.62,0.0,0.99239,1e-05,1.12107]
[1778861163420,50.16,79205.62,0.0,0.99239,1e-05,1.12107]
[1778861163461,50.16,79204.47,0.0,0.99238,1e-05,1.12222]
[1778861165154,50.16,79204.19,0.0,0.99238,1e-05,1.1225]
[1778861165200,50.16,79204.19,0.0,0.99238,1e-05,1.1225]
[1778861165311,50.16,79204.19,0.0,0.99238,1e-05,1.1225]
[1778861167313,50.16,79204.81,0.0,0.99239,1e-05,1.12188]
[1778861167400,50.16,79204.81,0.0,0.99239,1e-05,1.12188]
[1778861167489,50.16,79205.8,0.0,0.99239,1e-05,1.12089]
[1778861169310,50.16,79205.22,0.0,0.99239,1e-05,1.12147]
[1778861169420,50.16,79205.22,0.0,0.99239,1e-05,1.12147]
[1778861169560,50.16,79205.22,0.0,0.99239,1e-05,1.12147]
[1778861169503,50.16,79205.18,0.0,0.99239,1e-05,1.12151]
[1778861169622,50.16,79205.18,0.0,0.99239,1e-05,1.12151]
[1778861170510,50.16,79205.02,0.0,0.99239,1e-05,1.12167]
[1778861172524,50.16,79207.33,0.0,0.99241,1e-05,1.11936]
[1778861172762,50.16,79207.33,0.0,0.99241,1e-05,1.11936]
[1778861172813,50.16,79207.33,0.0,0.99241,1e-05,1.11936]
[1778861172813,50.16,79207.33,0.0,0.99241,1e-05,1.11936]
[1778861173061,50.16,79207.33,0.0,0.99241,1e-05,1.11936]
[1778861173311,50.16,79207.33,0.0,0.99241,1e-05,1.11936]
[1778861173365,50.16,79207.33,0.0,0.99241,1e-05,1.11936]
[1778861173533,50.16,79207.22,0.0,0.9924,1e-05,1.11947]
[1778861174538,50.16,79210.8,0.0,0.99243,1e-05,1.1159]
[1778861175313,50.16,79210.8,0.0,0.99243,1e-05,1.1159]
[1778861175427,50.16,79210.8,0.0,0.99243,1e-05,1.1159]
[1778861175563,50.16,79210.8,0.0,0.99243,1e-05,1.1159]
[1778861175597,50.16,79212.46,0.0,0.99245,1e-05,1.11424]
[1778861176552,50.16,79212.95,0.0,0.99245,1e-05,1.11375]
[1778861178566,50.16,79215.89,0.0,0.99247,1e-05,1.11083]
[1778861179310,50.16,79215.89,0.0,0.99247,1e-05,1.11083]
[1778861179331,50.16,79215.89,0.0,0.99247,1e-05,1.11083]
[1778861179573,50.16,79211.79,0.0,0.99244,1e-05,1.11491]
[1778861179710,50.16,79211.79,0.0,0.99244,1e-05,1.11491]
[1778861180580,50.16,79207.18,0.0,0.9924,1e-05,1.11951]
[1778861181132,50.16,79207.18,0.0,0.9924,1e-05,1.11951]
[1778861181252,50.16,79207.18,0.0,0.9924,1e-05,1.11951]
[1778861181312,50.16,79207.18,0.0,0.9924,1e-05,1.11951]
[1778861186623,50.16,79206.78,0.0,0.9924,1e-05,1.11991]
[1778861190387,50.16,79205.61,0.0,0.99239,1e-05,1.12108]
[1778861190445,50.16,79205.61,0.0,0.99239,1e-05,1.12108]
[1778861190564,50.16,79205.61,0.0,0.99239,1e-05,1.12108]
[1778861193868,50.16,79205.7,0.0,0.9924,1e-05,1.1194]
[1778861193981,50.16,79205.7,0.0,0.9924,1e-05,1.1194]
[1778861194049,50.16,79200.7,0.0,0.99236,1e-05,1.1244]
[1778861194681,50.16,79191.51,0.0,0.99229,1e-05,1.13366]
[1778861196541,50.16,79191.51,0.0,0.99229,1e-05,1.13366]
[1778861196587,50.16,79189.05,0.0,0.99227,1e-05,1.13614]
[1778861196767,50.16,79189.05,0.0,0.99227,1e-05,1.13614]
[1778861196814,50.16,79189.05,0.0,0.99227,1e-05,1.13614]
[1778861197060,50.16,79189.05,0.0,0.99227,1e-05,1.13614]
[1778861197152,50.16,79187.1,0.0,0.99226,1e-05,1.13812]
[1778861198710,50.16,79185.15,0.0,0.99224,1e-05,1.1401]
[1778861203748,50.16,79185.35,0.0,0.99224,1e-05,1.13989]
[1778861205762,50.16,79179.89,0.0,0.9922,1e-05,1.14545]
[1778861206778,50.16,79158.72,0.0,0.99203,1e-05,1.16719]
[1778861207782,50.16,79141.26,0.0,0.99188,1e-05,1.18539]
[1778861208790,50.16,79138.43,0.0,0.99186,1e-05,1.18836]
[1778861210617,50.16,79138.43,0.0,0.99186,1e-05,1.18836]
[1778861210640,50.16,79138.84,0.0,0.99186,1e-05,1.18793]
[1778861210806,50.16,79138.66,0.0,0.99186,1e-05,1.18812]
[1778861213727,50.16,79138.83,0.0,0.99186,1e-05,1.18794]
[1778861213811,50.16,79138.83,0.0,0.99186,1e-05,1.18794]
[1778861213840,50.16,79138.83,0.0,0.99186,1e-05,1.18794]
[1778861214062,50.16,79138.83,0.0,0.99186,1e-05,1.18794]
[1778861214836,50.16,79137.2,0.0,0.99185,1e-05,1.18965]
[1778861215842,50.16,79130.3,0.0,0.99179,1e-05,1.19693]
[1778861216849,50.16,79127.24,0.0,0.99177,1e-05,1.20017]
[1778861217856,50.16,79124.56,0.0,0.99174,1e-05,1.20301]
[1778861220013,50.16,79123.32,0.0,0.99173,1e-05,1.20433]
[1778861221884,50.16,79120.24,0.0,0.99171,1e-05,1.20761]
[1778861224907,50.16,79123.31,0.0,0.99173,1e-05,1.20434]
[1778861225914,50.16,79128.24,0.0,0.99178,1e-05,1.19911]
[1778861228315,50.16,79126.96,0.0,0.99176,1e-05,1.20047]
[1778861228421,50.16,79126.96,0.0,0.99176,1e-05,1.20047]
[1778861228560,50.16,79126.96,0.0,0.99176,1e-05,1.20047]
[1778861229942,50.16,79124.01,0.0,0.99174,1e-05,1.2036]
[1778861231956,50.16,79121.53,0.0,0.99172,1e-05,1.20623]
[1778861232963,50.16,79116.53,0.0,0.99168,1e-05,1.21156]
[1778861234125,50.16,79116.53,0.0,0.99168,1e-05,1.21156]
[1778861234186,50.16,79116.53,0.0,0.99168,1e-05,1.21156]
[1778861234312,50.16,79116.53,0.0,0.99168,1e-05,1.21156]
[1778861234395,50.16,79113.75,0.0,0.99165,1e-05,1.21454]
[1778861236991,50.16,79110.64,0.0,0.99163,1e-05,1.21787]
[1778861239005,50.16,79120.29,0.0,0.99171,1e-05,1.20755]
[1778861240017,50.16,79121.55,0.0,0.99172,1e-05,1.20621]
[1778861241022,50.16,79128.44,0.0,0.99178,1e-05,1.1989]
[1778861242105,50.16,79128.44,0.0,0.99178,1e-05,1.1989]
[1778861242213,50.16,79128.44,0.0,0.99178,1e-05,1.1989]
[1778861242312,50.16,79128.44,0.0,0.99178,1e-05,1.1989]
[1778861242316,50.16,79135.67,0.0,0.99184,1e-05,1.19126]
[1778861243276,50.16,79135.67,0.0,0.99184,1e-05,1.19126]
[1778861243312,50.16,79140.09,0.0,0.99187,1e-05,1.18662]
[1778861245050,50.16,79143.68,0.0,0.9919,1e-05,1.18285]
[1778861246564,50.16,79143.68,0.0,0.9919,1e-05,1.18285]
[1778861246641,50.16,79144.54,0.0,0.99191,1e-05,1.18195]
[1778861246818,50.16,79144.54,0.0,0.99191,1e-05,1.18195]
[1778861246873,50.16,79144.54,0.0,0.99191,1e-05,1.18195]
[1778861247064,50.16,79144.98,0.0,0.99192,1e-05,1.18149]
[1778861248276,50.16,79144.98,0.0,0.99192,1e-05,1.18149]
[1778861248308,50.16,79144.98,0.0,0.99192,1e-05,1.18149]
[1778861248311,50.16,79144.78,0.0,0.99191,1e-05,1.1817]
[1778861249078,50.16,79146.46,0.0,0.99193,1e-05,1.17995]
[1778861250537,50.16,79146.46,0.0,0.99193,1e-05,1.17995]
[1778861250572,50.16,79146.46,0.0,0.99193,1e-05,1.17995]
[1778861251299,50.16,79147.27,0.0,0.99193,1e-05,1.1791]
[1778861251317,50.16,79147.27,0.0,0.99193,1e-05,1.1791]
[1778861252099,50.16,79140.15,0.0,0.99189,1e-05,1.18489]
[1778861253106,50.16,79136.37,0.0,0.99185,1e-05,1.18886]
[1778861255234,50.16,79135.45,0.0,0.99185,1e-05,1.18983]
[1778861255323,50.16,79135.45,0.0,0.99185,1e-05,1.18983]
[1778861255566,50.16,79135.45,0.0,0.99185,1e-05,1.18983]
[1778861255614,50.16,79136.8,0.0,0.99186,1e-05,1.18841]
[1778861257134,50.16,79138.57,0.0,0.99187,1e-05,1.18655]
[1778861259148,50.16,79140.98,0.0,0.99189,1e-05,1.18402]
[1778861259694,50.16,79140.98,0.0,0.99189,1e-05,1.18402]
[1778861259728,50.16,79140.98,0.0,0.99189,1e-05,1.18402]
[1778861259811,50.16,79140.98,0.0,0.99189,1e-05,1.18402]
[1778861259847,50.16,79140.98,0.0,0.99189,1e-05,1.18402]
[1778861260065,50.16,79140.98,0.0,0.99189,1e-05,1.18402]
[1778861260122,50.16,79140.98,0.0,0.99189,1e-05,1.18402]
[1778861260155,50.16,79143.41,0.0,0.99191,1e-05,1.18148]
[1778861261162,50.16,79145.08,0.0,0.99193,1e-05,1.17973]
[1778861262811,50.16,79145.12,0.0,0.99193,1e-05,1.17969]
[1778861262915,50.16,79145.12,0.0,0.99193,1e-05,1.17969]
[1778861263176,50.16,79143.46,0.0,0.99191,1e-05,1.18143]
[1778861264814,50.16,79143.77,0.0,0.99192,1e-05,1.1811]
[1778861264911,50.16,79143.77,0.0,0.99192,1e-05,1.1811]
[1778861266817,50.16,79144.54,0.0,0.99192,1e-05,1.1803]
[1778861266898,50.16,79144.54,0.0,0.99192,1e-05,1.1803]
[1778861268211,50.16,79147.81,0.0,0.99195,1e-05,1.17688]
[1778861268820,50.16,79147.81,0.0,0.99195,1e-05,1.17688]
[1778861268847,50.16,79147.81,0.0,0.99195,1e-05,1.17688]
[1778861269219,50.16,79151.05,0.0,0.99198,1e-05,1.17351]
[1778861272814,50.16,79151.76,0.0,0.99198,1e-05,1.17277]
[1778861272851,50.16,79151.76,0.0,0.99198,1e-05,1.17277]
[1778861275261,50.16,79155.05,0.0,0.99201,1e-05,1.16936]
[1778861276316,50.16,79155.05,0.0,0.99201,1e-05,1.16936]
[1778861276339,50.16,79155.05,0.0,0.99201,1e-05,1.16936]
[1778861278813,50.16,79154.67,0.0,0.99201,1e-05,1.16975]
[1778861278919,50.16,79154.67,0.0,0.99201,1e-05,1.16975]
[1778861284326,50.16,79158.53,0.0,0.99204,1e-05,1.16575]
[1778861285335,50.16,79167.65,0.0,0.99211,1e-05,1.15635]
[1778861286576,50.16,79167.65,0.0,0.99211,1e-05,1.15635]
[1778861286596,50.16,79167.65,0.0,0.99211,1e-05,1.15635]
[1778861286657,50.16,79170.19,0.0,0.99213,1e-05,1.15374]
[1778861286814,50.16,79170.19,0.0,0.99213,1e-05,1.15374]
[1778861291377,50.16,79163.8,0.0,0.99208,1e-05,1.16031]
[1778861292384,50.16,79158.11,0.0,0.99203,1e-05,1.16618]
[1778861292843,50.16,79158.11,0.0,0.99203,1e-05,1.16618]
[1778861292879,50.16,79158.11,0.0,0.99203,1e-05,1.16618]
[1778861293059,50.16,79158.11,0.0,0.99203,1e-05,1.16618]
[1778861293101,50.16,79158.11,0.0,0.99203,1e-05,1.16618]
[1778861293391,50.16,79153.74,0.0,0.992,1e-05,1.17071]
[1778861295405,50.16,79147.79,0.0,0.99195,1e-05,1.17691]
[1778861297385,50.16,79146.78,0.0,0.99194,1e-05,1.17796]
[1778861302454,50.16,79146.8,0.0,0.99194,1e-05,1.17794]
[1778861305475,50.16,79149.48,0.0,0.99196,1e-05,1.17514]
[1778861310510,50.16,79149.88,0.0,0.99197,1e-05,1.17473]
[1778861313531,50.16,79151.97,0.0,0.99199,1e-05,1.17091]
[1778861318263,50.16,79152.02,0.0,0.99199,1e-05,1.17086]
[1778861321732,50.16,79152.63,0.0,0.992,1e-05,1.17022]
[1778861321812,50.16,79152.89,0.0,0.992,1e-05,1.16995]
[1778861321935,50.16,79152.89,0.0,0.992,1e-05,1.16995]
[1778861322594,50.16,79153.83,0.0,0.99201,1e-05,1.16898]
[1778861323372,50.16,79153.83,0.0,0.99201,1e-05,1.16898]
[1778861323562,50.16,79153.83,0.0,0.99201,1e-05,1.16898]
[1778861323601,50.16,79154.87,0.0,0.99202,1e-05,1.1679]
[1778861327716,50.16,79154.82,0.0,0.99202,1e-05,1.16795]
[1778861328273,50.16,79154.96,0.0,0.99202,1e-05,1.16781]
[1778861328636,50.16,79157.17,0.0,0.99204,1e-05,1.16552]
[1778861332663,50.16,79157.44,0.0,0.99204,1e-05,1.16524]
[1778861332664,50.16,79159.01,0.0,0.99205,1e-05,1.16362]
[1778861337700,50.16,79159.42,0.0,0.99206,1e-05,1.16319]
[1778861342735,50.16,79159.23,0.0,0.99205,1e-05,1.16339]
[1778861343742,50.16,79162.97,0.0,0.99208,1e-05,1.15953]
[1778861344284,50.16,79162.97,0.0,0.99208,1e-05,1.15953]
[1778861344749,50.16,79164.55,0.0,0.9921,1e-05,1.1579]
[1778861349784,50.16,79164.36,0.0,0.9921,1e-05,1.1581]
[1778861352805,50.16,79170.93,0.0,0.99215,1e-05,1.15136]
[1778861353812,50.16,79173.86,0.0,0.99217,1e-05,1.14836]
[1778861358847,50.16,79174.0,0.0,0.99217,1e-05,1.14822]
[1778861363884,50.16,79173.79,0.0,0.99217,1e-05,1.14843]
[1778861365898,50.16,79176.48,0.0,0.99219,1e-05,1.14568]
[1778861366905,50.16,79165.0,0.0,0.9921,1e-05,1.15744]
[1778861367912,50.16,79161.89,0.0,0.99208,1e-05,1.16064]
[1778861369926,50.16,79163.67,0.0,0.99209,1e-05,1.15881]
[1778861370933,50.16,79165.08,0.0,0.9921,1e-05,1.15736]
[1778861372947,50.16,79166.78,0.0,0.99213,1e-05,1.15398]
[1778861376975,50.16,79167.92,0.0,0.99213,1e-05,1.15281]
[1778861378266,50.16,79167.92,0.0,0.99213,1e-05,1.15281]
[1778861378310,50.16,79167.92,0.0,0.99213,1e-05,1.15281]
[1778861378409,50.16,79167.96,0.0,0.99214,1e-05,1.15277]
[1778861379999,50.16,79175.48,0.0,0.9922,1e-05,1.14508]
[1778861381596,50.16,79175.48,0.0,0.9922,1e-05,1.14508]
[1778861381809,50.16,79175.48,0.0,0.9922,1e-05,1.14508]
[1778861381662,50.16,79178.03,0.0,0.99222,1e-05,1.14249]
[1778861381929,50.16,79178.03,0.0,0.99222,1e-05,1.14249]
[1778861387048,50.16,79181.41,0.0,0.99224,1e-05,1.13905]
[1778861388056,50.16,79184.73,0.0,0.99227,1e-05,1.13569]
[1778861392231,50.16,79184.93,0.0,0.99227,1e-05,1.13548]
[1778861392695,50.16,79188.45,0.0,0.9923,1e-05,1.13192]
[1778861394098,50.16,79176.99,0.0,0.99221,1e-05,1.14354]
[1778861395105,50.16,79171.13,0.0,0.99216,1e-05,1.14953]
[1778861396112,50.16,79170.04,0.0,0.99215,1e-05,1.15064]
[1778861398148,50.16,79171.18,0.0,0.99216,1e-05,1.14947]
[1778861398191,50.16,79171.18,0.0,0.99216,1e-05,1.14947]
[1778861398313,50.16,79171.18,0.0,0.99216,1e-05,1.14947]
[1778861398406,50.16,79171.38,0.0,0.99216,1e-05,1.14927]
[1778861403161,50.16,79175.73,0.0,0.9922,1e-05,1.14483]
[1778861405573,50.16,79175.83,0.0,0.9922,1e-05,1.14473]
[1778861405633,50.16,79175.83,0.0,0.9922,1e-05,1.14473]
[1778861407204,50.16,79174.2,0.0,0.99219,1e-05,1.14639]
[1778861407305,50.16,79174.2,0.0,0.99219,1e-05,1.14639]
[1778861407569,50.16,79174.2,0.0,0.99219,1e-05,1.14639]
[1778861407622,50.16,79172.26,0.0,0.99217,1e-05,1.14837]
[1778861412226,50.16,79169.28,0.0,0.99215,1e-05,1.15142]
[1778861413612,50.16,79169.28,0.0,0.99215,1e-05,1.15142]
[1778861413659,50.16,79169.28,0.0,0.99215,1e-05,1.15142]
[1778861413809,50.16,79169.28,0.0,0.99215,1e-05,1.15142]
[1778861413708,50.16,79168.87,0.0,0.99214,1e-05,1.15184]
[1778861419275,50.16,79168.66,0.0,0.99214,1e-05,1.15205]
[1778861419900,50.16,79168.66,0.0,0.99214,1e-05,1.15205]
[1778861419922,50.16,79168.66,0.0,0.99214,1e-05,1.15205]
[1778861420059,50.16,79168.66,0.0,0.99214,1e-05,1.15205]
[1778861421289,50.16,79168.54,0.0,0.99214,1e-05,1.15218]
[1778861425317,50.16,79180.33,0.0,0.99223,1e-05,1.14015]
[1778861426324,50.16,79184.86,0.0,0.99227,1e-05,1.13555]
[1778861427274,50.16,79184.86,0.0,0.99227,1e-05,1.13555]
[1778861427313,50.16,79184.86,0.0,0.99227,1e-05,1.13555]
[1778861427408,50.16,79184.86,0.0,0.99227,1e-05,1.13555]
[1778861427560,50.16,79184.86,0.0,0.99227,1e-05,1.13555]
[1778861427595,50.16,79185.24,0.0,0.99227,1e-05,1.13517]
[1778861433373,50.16,79188.34,0.0,0.99231,1e-05,1.13043]
[1778861438408,50.16,79186.45,0.0,0.99229,1e-05,1.13234]
[1778861439415,50.16,79189.44,0.0,0.99232,1e-05,1.12932]
[1778861440422,50.16,79193.76,0.0,0.99235,1e-05,1.12497]
[1778861441282,50.16,79193.76,0.0,0.99235,1e-05,1.12497]
[1778861441307,50.16,79193.76,0.0,0.99235,1e-05,1.12497]
[1778861441580,50.16,79193.76,0.0,0.99235,1e-05,1.12497]
[1778861441623,50.16,79196.54,0.0,0.99237,1e-05,1.12218]
[1778861447472,50.16,79199.02,0.0,0.99239,1e-05,1.1197]
[1778861448733,50.16,79199.02,0.0,0.99239,1e-05,1.1197]
[1778861448799,50.16,79199.02,0.0,0.99239,1e-05,1.1197]
[1778861448809,50.16,79199.02,0.0,0.99239,1e-05,1.1197]
[1778861448829,50.16,79199.73,0.0,0.9924,1e-05,1.11899]
[1778861454521,50.16,79203.76,0.0,0.99243,1e-05,1.11496]
[1778861456308,50.16,79202.74,0.0,0.99242,1e-05,1.11598]
[1778861456410,50.16,79202.74,0.0,0.99242,1e-05,1.11598]
[1778861456563,50.16,79202.74,0.0,0.99242,1e-05,1.11598]
[1778861456615,50.16,79202.94,0.0,0.99242,1e-05,1.11578]
[1778861459556,50.16,79200.12,0.0,0.9924,1e-05,1.1186]
[1778861460563,50.16,79194.77,0.0,0.99236,1e-05,1.12396]
[1778861461570,50.16,79188.29,0.0,0.99231,1e-05,1.13048]
[1778861464622,50.16,79187.1,0.0,0.9923,1e-05,1.13168]
[1778861464682,50.16,79187.1,0.0,0.9923,1e-05,1.13168]
[1778861464809,50.16,79187.1,0.0,0.9923,1e-05,1.13168]
[1778861464698,50.16,79186.88,0.0,0.9923,1e-05,1.1319]
[1778861465599,50.16,79167.69,0.0,0.99214,1e-05,1.15142]
[1778861466606,50.16,79153.07,0.0,0.99203,1e-05,1.16648]
[1778861467613,50.16,79146.63,0.0,0.99197,1e-05,1.17316]
[1778861469627,50.16,79145.55,0.0,0.99196,1e-05,1.17429]
[1778861470634,50.16,79142.01,0.0,0.99193,1e-05,1.17798]
[1778861472653,50.16,79136.1,0.0,0.99189,1e-05,1.18416]
[1778861477690,50.16,79136.07,0.0,0.99189,1e-05,1.1842]
[1778861478700,50.16,79132.39,0.0,0.99185,1e-05,1.18806]
[1778861479707,50.16,79125.37,0.0,0.9918,1e-05,1.19546]
[1778861483608,50.16,79123.05,0.0,0.99178,1e-05,1.19792]
[1778861483672,50.16,79123.05,0.0,0.99178,1e-05,1.19792]
[1778861483808,50.16,79123.05,0.0,0.99178,1e-05,1.19792]
[1778861483874,50.16,79122.88,0.0,0.99178,1e-05,1.1981]
[1778861485749,50.16,79127.05,0.0,0.99181,1e-05,1.19369]
[1778861486761,50.16,79130.29,0.0,0.99184,1e-05,1.19027]
[1778861488668,50.16,79132.01,0.0,0.99185,1e-05,1.18846]
[1778861488727,50.16,79132.01,0.0,0.99185,1e-05,1.18846]
[1778861488809,50.16,79132.01,0.0,0.99185,1e-05,1.18846]
[1778861488873,50.16,79134.36,0.0,0.99187,1e-05,1.18599]
[1778861491792,50.16,79131.7,0.0,0.99186,1e-05,1.18712]
[1778861494812,50.16,79127.55,0.0,0.99183,1e-05,1.19149]
[1778861495284,50.16,79127.55,0.0,0.99183,1e-05,1.19149]
[1778861495309,50.16,79127.55,0.0,0.99183,1e-05,1.19149]
[1778861495393,50.16,79127.55,0.0,0.99183,1e-05,1.19149]
[1778861495576,50.16,79127.55,0.0,0.99183,1e-05,1.19149]
[1778861495819,50.16,79123.65,0.0,0.99179,1e-05,1.19561]
[1778861496826,50.16,79120.1,0.0,0.99176,1e-05,1.19937]
[1778861498790,50.16,79121.37,0.0,0.99177,1e-05,1.19802]
[1778861498809,50.16,79121.37,0.0,0.99177,1e-05,1.19802]
[1778861498819,50.16,79121.37,0.0,0.99177,1e-05,1.19802]
[1778861498840,50.16,79124.19,0.0,0.9918,1e-05,1.19504]
[1778861499057,50.16,79124.19,0.0,0.9918,1e-05,1.19504]
[1778861501861,50.16,79128.88,0.0,0.99184,1e-05,1.19009]
[1778861502282,50.16,79128.88,0.0,0.99184,1e-05,1.19009]
[1778861502309,50.16,79128.88,0.0,0.99184,1e-05,1.19009]
[1778861502337,50.16,79128.88,0.0,0.99184,1e-05,1.19009]
[1778861502561,50.16,79128.88,0.0,0.99184,1e-05,1.19009]
[1778861502868,50.16,79128.58,0.0,0.99183,1e-05,1.19041]
[1778861506896,50.16,79125.17,0.0,0.99181,1e-05,1.194]
[1778861508910,50.16,79130.21,0.0,0.99185,1e-05,1.18869]
[1778861509396,50.16,79130.21,0.0,0.99185,1e-05,1.18869]
[1778861509421,50.16,79130.21,0.0,0.99185,1e-05,1.18869]
[1778861509566,50.16,79130.21,0.0,0.99185,1e-05,1.18869]
[1778861509917,50.16,79131.51,0.0,0.99186,1e-05,1.18732]
[1778861511931,50.16,79133.95,0.0,0.99188,1e-05,1.18476]
[1778861512938,50.16,79138.02,0.0,0.99191,1e-05,1.18049]
[1778861513945,50.16,79140.73,0.0,0.99193,1e-05,1.17766]
[1778861514713,50.16,79140.73,0.0,0.99193,1e-05,1.17766]
[1778861514811,50.16,79140.73,0.0,0.99193,1e-05,1.17766]
[1778861514823,50.16,79140.73,0.0,0.99193,1e-05,1.17766]
[1778861514896,50.16,79140.73,0.0,0.99193,1e-05,1.17766]
[1778861515060,50.16,79140.73,0.0,0.99193,1e-05,1.17766]
[1778861515122,50.16,79143.74,0.0,0.99196,1e-05,1.17452]
[1778861520746,50.16,79143.97,0.0,0.99196,1e-05,1.17428]
[1778861520810,50.16,79143.97,0.0,0.99196,1e-05,1.17428]
[1778861520837,50.16,79143.97,0.0,0.99196,1e-05,1.17428]
[1778861520938,50.16,79137.71,0.0,0.99191,1e-05,1.18082]
[1778861521059,50.16,79137.71,0.0,0.99191,1e-05,1.18082]
[1778861521159,50.16,79133.98,0.0,0.99188,1e-05,1.18473]
[1778861522001,50.16,79136.67,0.0,0.9919,1e-05,1.18191]
[1778861524955,50.16,79137.88,0.0,0.99191,1e-05,1.18064]
[1778861525058,50.16,79137.39,0.0,0.99191,1e-05,1.18115]
[1778861525062,50.16,79137.39,0.0,0.99191,1e-05,1.18115]
[1778861525312,50.16,79137.39,0.0,0.99191,1e-05,1.18115]
[1778861525427,50.16,79137.39,0.0,0.99191,1e-05,1.18115]
[1778861525572,50.16,79137.39,0.0,0.99191,1e-05,1.18115]
[1778861525684,50.16,79137.39,0.0,0.99191,1e-05,1.18115]
[1778861525785,50.16,79138.93,0.0,0.99192,1e-05,1.17954]
[1778861527049,50.16,79133.45,0.0,0.99187,1e-05,1.18528]
[1778861528271,50.16,79133.45,0.0,0.99187,1e-05,1.18528]
[1778861528310,50.16,79133.45,0.0,0.99187,1e-05,1.18528]
[1778861528324,50.16,79132.18,0.0,0.99186,1e-05,1.18662]
[1778861533810,50.16,79132.22,0.0,0.99186,1e-05,1.18658]
[1778861533883,50.16,79127.72,0.0,0.99183,1e-05,1.19131]
[1778861534060,50.16,79127.72,0.0,0.99183,1e-05,1.19131]
[1778861534634,50.16,79127.72,0.0,0.99183,1e-05,1.19131]
[1778861534709,50.16,79122.35,0.0,0.99178,1e-05,1.19698]
[1778861537565,50.16,79122.42,0.0,0.99178,1e-05,1.19691]
[1778861537616,50.16,79122.42,0.0,0.99178,1e-05,1.19691]
[1778861537707,50.16,79121.63,0.0,0.99178,1e-05,1.19775]
[1778861538136,50.16,79125.26,0.0,0.99181,1e-05,1.19391]
[1778861540732,50.16,79126.77,0.0,0.99182,1e-05,1.19231]
[1778861540804,50.16,79126.77,0.0,0.99182,1e-05,1.19231]
[1778861540814,50.16,79126.77,0.0,0.99182,1e-05,1.19231]
[1778861541563,50.16,79126.47,0.0,0.99182,1e-05,1.19263]
[1778861541671,50.16,79126.47,0.0,0.99182,1e-05,1.19263]
[1778861541708,50.16,79126.83,0.0,0.99182,1e-05,1.19225]
[1778861543271,50.16,79126.68,0.0,0.99182,1e-05,1.19241]
[1778861543308,50.16,79126.68,0.0,0.99182,1e-05,1.19241]
[1778861543324,50.16,79127.28,0.0,0.99182,1e-05,1.19178]
[1778861547199,50.16,79129.68,0.0,0.99184,1e-05,1.18925]
[1778861548012,50.16,79129.68,0.0,0.99184,1e-05,1.18925]
[1778861548063,50.16,79129.68,0.0,0.99184,1e-05,1.18925]
[1778861548118,50.16,79129.68,0.0,0.99184,1e-05,1.18925]
[1778861548206,50.16,79129.92,0.0,0.99185,1e-05,1.18899]
[1778861551560,50.16,79129.28,0.0,0.99184,1e-05,1.18967]
[1778861551673,50.16,79129.28,0.0,0.99184,1e-05,1.18967]
[1778861551709,50.16,79129.22,0.0,0.99185,1e-05,1.18807]
[1778861553266,50.16,79129.51,0.0,0.99185,1e-05,1.18776]
[1778861553309,50.16,79129.51,0.0,0.99185,1e-05,1.18776]
[1778861553326,50.16,79129.41,0.0,0.99185,1e-05,1.18787]
[1778861554998,50.16,79129.8,0.0,0.99186,1e-05,1.18746]
[1778861555053,50.16,79129.8,0.0,0.99186,1e-05,1.18746]
[1778861555060,50.16,79129.8,0.0,0.99186,1e-05,1.18746]
[1778861560172,50.16,79129.31,0.0,0.99185,1e-05,1.18797]
[1778861560319,50.16,79129.31,0.0,0.99185,1e-05,1.18797]
[1778861560392,50.16,79129.31,0.0,0.99185,1e-05,1.18797]
[1778861560493,50.16,79129.6,0.0,0.99185,1e-05,1.18767]
[1778861563269,50.16,79131.16,0.0,0.99187,1e-05,1.18603]
[1778861563315,50.16,79131.16,0.0,0.99187,1e-05,1.18603]
[1778861563907,50.16,79131.16,0.0,0.99187,1e-05,1.18603]
[1778861563325,50.16,79138.87,0.0,0.99193,1e-05,1.17795]
[1778861564004,50.16,79138.87,0.0,0.99193,1e-05,1.17795]
[1778861564065,50.16,79138.87,0.0,0.99193,1e-05,1.17795]
[1778861564105,50.16,79138.87,0.0,0.99193,1e-05,1.17795]
[1778861564321,50.16,79141.51,0.0,0.99195,1e-05,1.1752]
[1778861565231,50.16,79141.51,0.0,0.99195,1e-05,1.1752]
[1778861565316,50.16,79141.51,0.0,0.99195,1e-05,1.1752]
[1778861566391,50.16,79142.23,0.0,0.99196,1e-05,1.17445]
[1778861566565,50.16,79142.23,0.0,0.99196,1e-05,1.17445]
[1778861567567,50.16,79143.18,0.0,0.99197,1e-05,1.17346]
[1778861567609,50.16,79143.18,0.0,0.99197,1e-05,1.17346]
[1778861567610,50.16,79143.26,0.0,0.99197,1e-05,1.17337]
[1778861570363,50.16,79145.78,0.0,0.99199,1e-05,1.17075]
[1778861571566,50.16,79145.78,0.0,0.99199,1e-05,1.17075]
[1778861571681,50.16,79145.78,0.0,0.99199,1e-05,1.17075]
[1778861571815,50.16,79145.78,0.0,0.99199,1e-05,1.17075]
[1778861571919,50.16,79145.78,0.0,0.99199,1e-05,1.17075]
[1778861572008,50.16,79146.84,0.0,0.992,1e-05,1.16965]
[1778861574442,50.16,79147.8,0.0,0.992,1e-05,1.16865]
[1778861574547,50.16,79147.8,0.0,0.992,1e-05,1.16865]
[1778861574564,50.16,79147.8,0.0,0.992,1e-05,1.16865]
[1778861575567,50.16,79147.91,0.0,0.992,1e-05,1.16854]
[1778861575670,50.16,79147.91,0.0,0.992,1e-05,1.16854]
[1778861575771,50.16,79148.02,0.0,0.99201,1e-05,1.16843]
[1778861577564,50.16,79148.05,0.0,0.99201,1e-05,1.16839]
[1778861577673,50.16,79148.05,0.0,0.99201,1e-05,1.16839]
[1778861577773,50.16,79148.21,0.0,0.99201,1e-05,1.16823]
[1778861578267,50.16,79148.21,0.0,0.99201,1e-05,1.16823]
[1778861581587,50.16,79150.16,0.0,0.99202,1e-05,1.16621]
[1778861581668,50.16,79155.76,0.0,0.99207,1e-05,1.16042]
[1778861582162,50.16,79155.76,0.0,0.99207,1e-05,1.16042]
[1778861582315,50.16,79155.76,0.0,0.99207,1e-05,1.16042]
[1778861582626,50.16,79155.76,0.0,0.99207,1e-05,1.16042]
[1778861582717,50.16,79161.52,0.0,0.99212,1e-05,1.15449]
[1778861583274,50.16,79161.52,0.0,0.99212,1e-05,1.15449]
[1778861583458,50.16,79163.63,0.0,0.99213,1e-05,1.15232]
[1778861584334,50.16,79163.63,0.0,0.99213,1e-05,1.15232]
[1778861584398,50.16,79163.63,0.0,0.99213,1e-05,1.15232]
[1778861584435,50.16,79163.63,0.0,0.99213,1e-05,1.15232]
[1778861584575,50.16,79163.63,0.0,0.99213,1e-05,1.15232]
[1778861585578,50.16,79165.04,0.0,0.99214,1e-05,1.15088]
[1778861585596,50.16,79167.02,0.0,0.99216,1e-05,1.14885]
[1778861587495,50.16,79168.5,0.0,0.99217,1e-05,1.14734]
[1778861587566,50.16,79172.92,0.0,0.99221,1e-05,1.14283]
[1778861588495,50.16,79175.45,0.0,0.99223,1e-05,1.14026]
[1778861589585,50.16,79175.45,0.0,0.99223,1e-05,1.14026]
[1778861589678,50.16,79175.45,0.0,0.99223,1e-05,1.14026]
[1778861589711,50.16,79176.13,0.0,0.99223,1e-05,1.13957]
[1778861590231,50.16,79176.13,0.0,0.99223,1e-05,1.13957]
[1778861590269,50.16,79176.13,0.0,0.99223,1e-05,1.13957]
[1778861590310,50.16,79176.13,0.0,0.99223,1e-05,1.13957]
[1778861593566,50.16,79177.68,0.0,0.99225,1e-05,1.13799]
[1778861593680,50.16,79177.68,0.0,0.99225,1e-05,1.13799]
[1778861593708,50.16,79177.66,0.0,0.99225,1e-05,1.13801]
[1778861595578,50.16,79178.36,0.0,0.99225,1e-05,1.1373]
[1778861595619,50.16,79178.36,0.0,0.99225,1e-05,1.1373]
[1778861595719,50.16,79179.21,0.0,0.99226,1e-05,1.13644]
[1778861596866,50.16,79179.21,0.0,0.99226,1e-05,1.13644]
[1778861596976,50.16,79179.21,0.0,0.99226,1e-05,1.13644]
[1778861597063,50.16,79179.22,0.0,0.99226,1e-05,1.13643]
[1778861597582,50.16,79179.22,0.0,0.99226,1e-05,1.13643]
[1778861597687,50.16,79179.22,0.0,0.99226,1e-05,1.13643]
[1778861597810,50.16,79179.22,0.0,0.99226,1e-05,1.13643]
[1778861597911,50.16,79179.22,0.0,0.99226,1e-05,1.13643]
[1778861598012,50.16,79178.64,0.0,0.99225,1e-05,1.13702]
[1778861599575,50.16,79184.38,0.0,0.9923,1e-05,1.13121]
[1778861600582,50.16,79189.35,0.0,0.99234,1e-05,1.1262]
[1778861601566,50.16,79189.35,0.0,0.99234,1e-05,1.1262]
[1778861601639,50.16,79189.35,0.0,0.99234,1e-05,1.1262]
[1778861601691,50.16,79189.35,0.0,0.99234,1e-05,1.1262]
[1778861601742,50.16,79189.35,0.0,0.99234,1e-05,1.1262]
[1778861601812,50.16,79189.35,0.0,0.99234,1e-05,1.1262]
[1778861601825,50.16,79189.84,0.0,0.99234,1e-05,1.12571]
[1778861604610,50.16,79194.31,0.0,0.99238,1e-05,1.12122]
[1778861605561,50.16,79194.31,0.0,0.99238,1e-05,1.12122]
[1778861605670,50.16,79194.31,0.0,0.99238,1e-05,1.12122]
[1778861605742,50.16,79194.41,0.0,0.99238,1e-05,1.12112]
[1778861607564,50.16,79195.23,0.0,0.99238,1e-05,1.1203]
[1778861607674,50.16,79195.23,0.0,0.99238,1e-05,1.1203]
[1778861607811,50.16,79195.23,0.0,0.99238,1e-05,1.1203]
[1778861607846,50.16,79195.23,0.0,0.99238,1e-05,1.1203]
[1778861608009,50.16,79195.23,0.0,0.99238,1e-05,1.1203]
[1778861607874,50.16,79195.49,0.0,0.99239,1e-05,1.12004]
[1778861608075,50.16,79195.49,0.0,0.99239,1e-05,1.12004]
[1778861608107,50.16,79195.49,0.0,0.99239,1e-05,1.12004]
[1778861608315,50.16,79195.49,0.0,0.99239,1e-05,1.12004]
[1778861611567,50.16,79196.82,0.0,0.9924,1e-05,1.11871]
[1778861611678,50.16,79196.82,0.0,0.9924,1e-05,1.11871]
[1778861611776,50.16,79196.0,0.0,0.9924,1e-05,1.11793]
[1778861613568,50.16,79195.12,0.0,0.99239,1e-05,1.11881]
[1778861613621,50.16,79195.12,0.0,0.99239,1e-05,1.11881]
[1778861613740,50.16,79195.12,0.0,0.99239,1e-05,1.11881]
[1778861613812,50.16,79195.12,0.0,0.99239,1e-05,1.11881]
[1778861613867,50.16,79195.12,0.0,0.99239,1e-05,1.11881]
[1778861613888,50.16,79195.47,0.0,0.9924,1e-05,1.11846]
[1778861614061,50.16,79195.47,0.0,0.9924,1e-05,1.11846]
[1778861615568,50.16,79194.61,0.0,0.99239,1e-05,1.11932]
[1778861615676,50.16,79194.61,0.0,0.99239,1e-05,1.11932]
[1778861615687,50.16,79194.76,0.0,0.99239,1e-05,1.11917]
[1778861617701,50.16,79199.12,0.0,0.99242,1e-05,1.11482]
[1778861619093,50.16,79198.53,0.0,0.99242,1e-05,1.1154]
[1778861619171,50.16,79198.53,0.0,0.99242,1e-05,1.1154]
[1778861619313,50.16,79198.53,0.0,0.99242,1e-05,1.1154]
[1778861619576,50.16,79198.53,0.0,0.99242,1e-05,1.1154]
[1778861619657,50.16,79198.53,0.0,0.99242,1e-05,1.1154]
[1778861619715,50.16,79200.41,0.0,0.99243,1e-05,1.11353]
[1778861620651,50.16,79200.41,0.0,0.99243,1e-05,1.11353]
[1778861620794,50.16,79198.31,0.0,0.99242,1e-05,1.11562]
[1778861623743,50.16,79196.47,0.0,0.9924,1e-05,1.11746]
[1778861624161,50.16,79196.47,0.0,0.9924,1e-05,1.11746]
[1778861624271,50.16,79196.47,0.0,0.9924,1e-05,1.11746]
[1778861624311,50.16,79196.47,0.0,0.9924,1e-05,1.11746]
[1778861629785,50.16,79199.66,0.0,0.99243,1e-05,1.11428]
[1778861631049,50.16,79199.66,0.0,0.99243,1e-05,1.11428]
[1778861631060,50.16,79199.66,0.0,0.99243,1e-05,1.11428]
[1778861630792,50.16,79204.01,0.0,0.99246,1e-05,1.10995]
[1778861631108,50.16,79204.01,0.0,0.99246,1e-05,1.10995]
[1778861631313,50.16,79204.01,0.0,0.99246,1e-05,1.10995]
[1778861631799,50.16,79201.59,0.0,0.99244,1e-05,1.11235]
[1778861635827,50.16,79189.94,0.0,0.99235,1e-05,1.12401]
[1778861636834,50.16,79182.63,0.0,0.9923,1e-05,1.13137]
[1778861637131,50.16,79182.63,0.0,0.9923,1e-05,1.13137]
[1778861637205,50.16,79182.63,0.0,0.9923,1e-05,1.13137]
[1778861637841,50.16,79180.17,0.0,0.99228,1e-05,1.13386]
[1778861639484,50.16,79179.78,0.0,0.99227,1e-05,1.13425]
[1778861639568,50.16,79179.78,0.0,0.99227,1e-05,1.13425]
[1778861639584,50.16,79179.78,0.0,0.99227,1e-05,1.13425]
[1778861639815,50.16,79179.78,0.0,0.99227,1e-05,1.13425]
[1778861640862,50.16,79182.17,0.0,0.99229,1e-05,1.13183]
[1778861641171,50.16,79182.17,0.0,0.99229,1e-05,1.13183]
[1778861644891,50.16,79185.38,0.0,0.99232,1e-05,1.12859]
[1778861645898,50.16,79188.98,0.0,0.99235,1e-05,1.12497]
[1778861646582,50.16,79188.98,0.0,0.99235,1e-05,1.12497]
[1778861646631,50.16,79188.98,0.0,0.99235,1e-05,1.12497]
[1778861646813,50.16,79188.98,0.0,0.99235,1e-05,1.12497]
[1778861649926,50.16,79187.49,0.0,0.99233,1e-05,1.12647]
[1778861650933,50.16,79184.17,0.0,0.99231,1e-05,1.12981]
[1778861651778,50.16,79184.17,0.0,0.99231,1e-05,1.12981]
[1778861651809,50.16,79184.17,0.0,0.99231,1e-05,1.12981]
[1778861651865,50.16,79184.17,0.0,0.99231,1e-05,1.12981]
[1778861652072,50.16,79184.17,0.0,0.99231,1e-05,1.12981]
[1778861654965,50.16,79181.59,0.0,0.99229,1e-05,1.13242]
[1778861660000,50.16,79181.6,0.0,0.99229,1e-05,1.13241]
[1778861663272,50.16,79181.76,0.0,0.99229,1e-05,1.13225]
[1778861664591,50.16,79181.54,0.0,0.99229,1e-05,1.13247]
[1778861664706,50.16,79181.54,0.0,0.99229,1e-05,1.13247]
[1778861664813,50.16,79181.54,0.0,0.99229,1e-05,1.13247]
[1778861668224,50.16,79181.51,0.0,0.99229,1e-05,1.1325]
[1778861669880,50.16,79181.33,0.0,0.99228,1e-05,1.13268]
[1778861670059,50.16,79181.33,0.0,0.99228,1e-05,1.13268]
[1778861670077,50.16,79181.33,0.0,0.99228,1e-05,1.13268]
[1778861670070,50.16,79181.07,0.0,0.99228,1e-05,1.13295]
[1778861671077,50.16,79171.54,0.0,0.99222,1e-05,1.141]
[1778861672084,50.16,79168.81,0.0,0.9922,1e-05,1.14378]
[1778861673025,50.16,79168.81,0.0,0.9922,1e-05,1.14378]
[1778861673050,50.16,79168.81,0.0,0.9922,1e-05,1.14378]
[1778861673062,50.16,79168.81,0.0,0.9922,1e-05,1.14378]
[1778861673091,50.16,79170.06,0.0,0.99221,1e-05,1.1425]
[1778861678126,50.16,79170.87,0.0,0.99221,1e-05,1.14168]
[1778861680400,50.16,79170.78,0.0,0.99221,1e-05,1.14177]
[1778861680495,50.16,79166.54,0.0,0.99218,1e-05,1.14609]
[1778861681612,50.16,79166.54,0.0,0.99218,1e-05,1.14609]
[1778861681672,50.16,79166.54,0.0,0.99218,1e-05,1.14609]
[1778861681812,50.16,79166.54,0.0,0.99218,1e-05,1.14609]
[1778861687200,50.16,79175.53,0.0,0.99225,1e-05,1.13694]
[1778861688378,50.16,79175.53,0.0,0.99225,1e-05,1.13694]
[1778861688411,50.16,79183.86,0.0,0.99232,1e-05,1.12852]
[1778861690174,50.16,79184.41,0.0,0.99232,1e-05,1.12797]
[1778861690458,50.16,79184.41,0.0,0.99232,1e-05,1.12797]
[1778861691062,50.16,79184.41,0.0,0.99232,1e-05,1.12797]
[1778861691136,50.16,79182.09,0.0,0.9923,1e-05,1.1303]
[1778861693815,50.16,79182.75,0.0,0.99231,1e-05,1.12964]
[1778861693895,50.16,79186.31,0.0,0.99233,1e-05,1.12605]
[1778861694313,50.16,79186.31,0.0,0.99233,1e-05,1.12605]
[1778861697084,50.16,79187.24,0.0,0.99234,1e-05,1.12512]
[1778861697193,50.16,79186.93,0.0,0.99234,1e-05,1.12543]
[1778861697264,50.16,79187.42,0.0,0.99234,1e-05,1.12494]
[1778861698271,50.16,79183.85,0.0,0.99232,1e-05,1.12853]
[1778861699903,50.16,79174.28,0.0,0.99224,1e-05,1.13821]
[1778861700801,50.16,79172.76,0.0,0.99223,1e-05,1.13976]
[1778861701292,50.16,79170.06,0.0,0.99221,1e-05,1.1425]
[1778861702381,50.16,79170.06,0.0,0.99221,1e-05,1.1425]
[1778861702409,50.16,79170.06,0.0,0.99221,1e-05,1.1425]
[1778861702567,50.16,79170.06,0.0,0.99221,1e-05,1.1425]
[1778861702651,50.16,79170.06,0.0,0.99221,1e-05,1.1425]
[1778861702813,50.16,79170.06,0.0,0.99221,1e-05,1.1425]
[1778861702900,50.16,79170.06,0.0,0.99221,1e-05,1.1425]
[1778861703000,50.16,79168.33,0.0,0.99219,1e-05,1.14427]
[1778861703276,50.16,79168.33,0.0,0.99219,1e-05,1.14427]
[1778861703316,50.16,79168.33,0.0,0.99219,1e-05,1.14427]
[1778861703333,50.16,79167.68,0.0,0.99219,1e-05,1.14493]
[1778861706278,50.16,79168.14,0.0,0.99219,1e-05,1.14446]
[1778861706316,50.16,79168.14,0.0,0.99219,1e-05,1.14446]
[1778861706365,50.16,79168.14,0.0,0.99219,1e-05,1.14446]
[1778861706411,50.16,79168.0,0.0,0.99219,1e-05,1.1446]
[1778861709076,50.16,79168.67,0.0,0.99219,1e-05,1.14392]
[1778861709175,50.16,79168.22,0.0,0.99219,1e-05,1.14438]
[1778861712154,50.16,79166.99,0.0,0.99218,1e-05,1.14563]
[1778861712227,50.16,79166.33,0.0,0.99218,1e-05,1.14631]
[1778861712370,50.16,79171.93,0.0,0.99222,1e-05,1.1406]
[1778861713261,50.16,79171.93,0.0,0.99222,1e-05,1.1406]
[1778861713298,50.16,79171.93,0.0,0.99222,1e-05,1.1406]
[1778861713377,50.16,79177.67,0.0,0.99227,1e-05,1.13477]
[1778861715758,50.16,79179.73,0.0,0.99228,1e-05,1.13269]
[1778861715810,50.16,79179.73,0.0,0.99228,1e-05,1.13269]
[1778861715867,50.16,79179.73,0.0,0.99228,1e-05,1.13269]
[1778861716061,50.16,79179.73,0.0,0.99228,1e-05,1.13269]
[1778861716095,50.16,79180.04,0.0,0.99229,1e-05,1.13238]
[1778861717061,50.16,79180.04,0.0,0.99229,1e-05,1.13238]
[1778861717106,50.16,79180.04,0.0,0.99229,1e-05,1.13238]
[1778861719070,50.16,79179.78,0.0,0.99228,1e-05,1.13264]
[1778861719179,50.16,79180.42,0.0,0.99229,1e-05,1.13199]
[1778861719311,50.16,79180.42,0.0,0.99229,1e-05,1.13199]
[1778861719420,50.16,79180.42,0.0,0.99229,1e-05,1.13199]
[1778861721434,50.16,79169.42,0.0,0.9922,1e-05,1.14315]
[1778861722570,50.16,79169.42,0.0,0.9922,1e-05,1.14315]
[1778861722640,50.16,79169.42,0.0,0.9922,1e-05,1.14315]
[1778861722817,50.16,79169.42,0.0,0.9922,1e-05,1.14315]
[1778861722918,50.16,79166.27,0.0,0.99218,1e-05,1.14637]
[1778861725348,50.16,79164.54,0.0,0.99216,1e-05,1.14814]
[1778861725422,50.16,79164.54,0.0,0.99216,1e-05,1.14814]
[1778861725566,50.16,79164.54,0.0,0.99216,1e-05,1.14814]
[1778861725598,50.16,79163.24,0.0,0.99215,1e-05,1.14947]
[1778861729490,50.16,79167.51,0.0,0.99219,1e-05,1.1451]
[1778861732277,50.16,79170.31,0.0,0.99222,1e-05,1.14063]
[1778861732308,50.16,79170.31,0.0,0.99222,1e-05,1.14063]
[1778861732561,50.16,79170.31,0.0,0.99222,1e-05,1.14063]
[1778861732594,50.16,79173.24,0.0,0.99224,1e-05,1.13765]
[1778861734826,50.16,79174.05,0.0,0.99225,1e-05,1.13683]
[1778861734898,50.16,79174.05,0.0,0.99225,1e-05,1.13683]
[1778861735066,50.16,79174.05,0.0,0.99225,1e-05,1.13683]
[1778861735115,50.16,79172.68,0.0,0.99224,1e-05,1.13822]
[1778861736572,50.16,79173.08,0.0,0.99224,1e-05,1.13781]
[1778861736588,50.16,79173.08,0.0,0.99224,1e-05,1.13781]
[1778861736807,50.16,79173.08,0.0,0.99224,1e-05,1.13781]
[1778861736897,50.16,79173.08,0.0,0.99224,1e-05,1.13781]
[1778861736999,50.16,79173.08,0.0,0.99224,1e-05,1.13781]
[1778861737093,50.16,79166.78,0.0,0.99219,1e-05,1.14422]
[1778861737313,50.16,79166.78,0.0,0.99219,1e-05,1.14422]
[1778861737419,50.16,79166.78,0.0,0.99219,1e-05,1.14422]
[1778861737546,50.16,79163.04,0.0,0.99216,1e-05,1.14804]
[1778861740491,50.16,79161.0,0.0,0.99214,1e-05,1.15013]
[1778861740526,50.16,79161.0,0.0,0.99214,1e-05,1.15013]
[1778861740561,50.16,79161.0,0.0,0.99214,1e-05,1.15013]
[1778861740567,50.16,79161.43,0.0,0.99215,1e-05,1.14969]
[1778861743695,50.16,79160.79,0.0,0.99214,1e-05,1.15035]
[1778861749631,50.16,79156.59,0.0,0.99211,1e-05,1.15466]
[1778861750638,50.16,79150.58,0.0,0.99206,1e-05,1.16085]
[1778861751645,50.16,79144.29,0.0,0.99201,1e-05,1.16736]
[1778861752652,50.16,79140.84,0.0,0.99198,1e-05,1.17094]
[1778861753659,50.16,79137.86,0.0,0.99195,1e-05,1.17404]
[1778861756795,50.16,79138.59,0.0,0.99196,1e-05,1.17328]
[1778861756810,50.16,79138.59,0.0,0.99196,1e-05,1.17328]
[1778861756913,50.16,79138.59,0.0,0.99196,1e-05,1.17328]
[1778861757023,50.16,79138.59,0.0,0.99196,1e-05,1.17328]
[1778861757062,50.16,79138.59,0.0,0.99196,1e-05,1.17328]
[1778861757124,50.16,79138.92,0.0,0.99196,1e-05,1.17294]
[1778861762722,50.16,79139.05,0.0,0.99196,1e-05,1.1728]
[1778861763441,50.16,79139.05,0.0,0.99196,1e-05,1.1728]
[1778861763473,50.16,79139.05,0.0,0.99196,1e-05,1.1728]
[1778861763561,50.16,79139.05,0.0,0.99196,1e-05,1.1728]
[1778861763729,50.16,79138.86,0.0,0.99196,1e-05,1.173]
[1778861765743,50.16,79145.94,0.0,0.99202,1e-05,1.16565]
[1778861766750,50.16,79150.96,0.0,0.99206,1e-05,1.16046]
[1778861767757,50.16,79155.26,0.0,0.9921,1e-05,1.15603]
[1778861769600,50.16,79157.24,0.0,0.99211,1e-05,1.15399]
[1778861769698,50.16,79157.24,0.0,0.99211,1e-05,1.15399]
[1778861769811,50.16,79157.24,0.0,0.99211,1e-05,1.15399]
[1778861769912,50.16,79156.44,0.0,0.99211,1e-05,1.15481]
[1778861773800,50.16,79159.26,0.0,0.99213,1e-05,1.15192]
[1778861777828,50.16,79168.11,0.0,0.9922,1e-05,1.14287]
[1778861779774,50.16,79168.59,0.0,0.9922,1e-05,1.14238]
[1778861779809,50.16,79168.59,0.0,0.9922,1e-05,1.14238]
[1778861779852,50.16,79168.59,0.0,0.9922,1e-05,1.14238]
[1778861780063,50.16,79168.59,0.0,0.9922,1e-05,1.14238]
[1778861780164,50.16,79168.91,0.0,0.99221,1e-05,1.14205]
[1778861785884,50.16,79169.99,0.0,0.99222,1e-05,1.14095]
[1778861788294,50.16,79169.15,0.0,0.99221,1e-05,1.14181]
[1778861788905,50.16,79161.51,0.0,0.99215,1e-05,1.14961]
[1778861789912,50.16,79155.54,0.0,0.9921,1e-05,1.15574]
[1778861791505,50.16,79156.13,0.0,0.9921,1e-05,1.15513]
[1778861791573,50.16,79156.13,0.0,0.9921,1e-05,1.15513]
[1778861791638,50.16,79156.13,0.0,0.9921,1e-05,1.15513]
[1778861791820,50.16,79156.13,0.0,0.9921,1e-05,1.15513]
[1778861791850,50.16,79156.13,0.0,0.9921,1e-05,1.15513]
[1778861791926,50.16,79156.14,0.0,0.99212,1e-05,1.15349]
[1778861795954,50.16,79159.09,0.0,0.99214,1e-05,1.15046]
[1778861798976,50.16,79139.82,0.0,0.99198,1e-05,1.17035]
[1778861799983,50.16,79140.55,0.0,0.99199,1e-05,1.16959]
[1778861803004,50.16,79137.15,0.0,0.99196,1e-05,1.17313]
[1778861804014,50.16,79140.32,0.0,0.99199,1e-05,1.16983]
[1778861805130,50.16,79140.32,0.0,0.99199,1e-05,1.16983]
[1778861805185,50.16,79140.32,0.0,0.99199,1e-05,1.16983]
[1778861805162,50.16,79141.09,0.0,0.99199,1e-05,1.16903]
[1778861805315,50.16,79141.09,0.0,0.99199,1e-05,1.16903]
[1778861806028,50.16,79142.42,0.0,0.992,1e-05,1.16765]
[1778861811063,50.16,79142.53,0.0,0.992,1e-05,1.16754]
[1778861812072,50.16,79142.53,0.0,0.992,1e-05,1.16754]
[1778861812120,50.16,79142.53,0.0,0.992,1e-05,1.16754]
[1778861812221,50.16,79143.21,0.0,0.99201,1e-05,1.16683]
[1778861812311,50.16,79143.21,0.0,0.99201,1e-05,1.16683]
[1778861816646,50.16,79144.88,0.0,0.99202,1e-05,1.1651]
[1778861816681,50.16,79144.88,0.0,0.99202,1e-05,1.1651]
[1778861816811,50.16,79144.88,0.0,0.99202,1e-05,1.1651]
[1778861817105,50.16,79142.69,0.0,0.99201,1e-05,1.16737]
[1778861822141,50.16,79144.3,0.0,0.99202,1e-05,1.1657]
[1778861827175,50.16,79144.61,0.0,0.99202,1e-05,1.16538]
[1778861828182,50.16,79140.49,0.0,0.99199,1e-05,1.16966]
[1778861829447,50.16,79138.1,0.0,0.99197,1e-05,1.17214]
[1778861829485,50.16,79138.1,0.0,0.99197,1e-05,1.17214]
[1778861829563,50.16,79138.1,0.0,0.99197,1e-05,1.17214]
[1778861830196,50.16,79137.43,0.0,0.99196,1e-05,1.17284]
[1778861833272,50.16,79137.55,0.0,0.99196,1e-05,1.17271]
[1778861833311,50.16,79137.78,0.0,0.99197,1e-05,1.17247]
[1778861839259,50.16,79134.79,0.0,0.99194,1e-05,1.17559]
[1778861839752,50.16,79134.79,0.0,0.99194,1e-05,1.17559]
[1778861840667,50.16,79136.76,0.0,0.99196,1e-05,1.17354]
[1778861840774,50.16,79136.76,0.0,0.99196,1e-05,1.17354]
[1778861840810,50.16,79136.76,0.0,0.99196,1e-05,1.17354]
[1778861841273,50.16,79135.82,0.0,0.99195,1e-05,1.17452]
[1778861843117,50.16,79136.59,0.0,0.99196,1e-05,1.17371]
[1778861843229,50.16,79136.59,0.0,0.99196,1e-05,1.17371]
[1778861843288,50.16,79136.59,0.0,0.99196,1e-05,1.17371]
[1778861843332,50.16,79134.38,0.0,0.99194,1e-05,1.17602]
[1778861845076,50.16,79133.26,0.0,0.99193,1e-05,1.17719]
[1778861845086,50.16,79133.26,0.0,0.99193,1e-05,1.17719]
[1778861845197,50.16,79133.26,0.0,0.99193,1e-05,1.17719]
[1778861845317,50.16,79133.26,0.0,0.99193,1e-05,1.17719]
[1778861845418,50.16,79129.09,0.0,0.99189,1e-05,1.18155]
[1778861847063,50.16,79129.09,0.0,0.99189,1e-05,1.18155]
[1778861847104,50.16,79124.29,0.0,0.99185,1e-05,1.18659]
[1778861848111,50.16,79124.29,0.0,0.99185,1e-05,1.18659]
[1778861848140,50.16,79124.29,0.0,0.99185,1e-05,1.18659]
[1778861848200,50.16,79124.29,0.0,0.99185,1e-05,1.18659]
[1778861848230,50.16,79121.88,0.0,0.99183,1e-05,1.18913]
[1778861848319,50.16,79121.88,0.0,0.99183,1e-05,1.18913]
[1778861849063,50.16,79121.88,0.0,0.99183,1e-05,1.18913]
[1778861849173,50.16,79121.88,0.0,0.99183,1e-05,1.18913]
[1778861849274,50.16,79120.49,0.0,0.99182,1e-05,1.19059]
[1778861849333,50.16,79117.27,0.0,0.99179,1e-05,1.19399]
[1778861853065,50.16,79117.05,0.0,0.9918,1e-05,1.19255]
[1778861853108,50.16,79117.05,0.0,0.9918,1e-05,1.19255]
[1778861853164,50.16,79118.23,0.0,0.99181,1e-05,1.19131]
[1778861853362,50.16,79127.66,0.0,0.99189,1e-05,1.18139]
[1778861855279,50.16,79127.66,0.0,0.99189,1e-05,1.18139]
[1778861854369,50.16,79132.91,0.0,0.99194,1e-05,1.1759]
[1778861855334,50.16,79132.91,0.0,0.99194,1e-05,1.1759]
[1778861855436,50.16,79132.91,0.0,0.99194,1e-05,1.1759]
[1778861855561,50.16,79132.91,0.0,0.99194,1e-05,1.1759]
[1778861855640,50.16,79132.91,0.0,0.99194,1e-05,1.1759]
[1778861855696,50.16,79133.0,0.0,0.99194,1e-05,1.1758]
[1778861856919,50.16,79133.0,0.0,0.99194,1e-05,1.1758]
[1778861856978,50.16,79133.0,0.0,0.99194,1e-05,1.1758]
[1778861857063,50.16,79133.0,0.0,0.99194,1e-05,1.1758]
[1778861859060,50.16,79133.96,0.0,0.99194,1e-05,1.1748]
[1778861859173,50.16,79133.96,0.0,0.99194,1e-05,1.1748]
[1778861859309,50.16,79133.96,0.0,0.99194,1e-05,1.1748]
[1778861859217,50.16,79135.71,0.0,0.99196,1e-05,1.17298]
[1778861859365,50.16,79135.71,0.0,0.99196,1e-05,1.17298]
[1778861859404,50.16,79137.5,0.0,0.99197,1e-05,1.17111]
[1778861863058,50.16,79138.25,0.0,0.99198,1e-05,1.17033]
[1778861863117,50.16,79138.25,0.0,0.99198,1e-05,1.17033]
[1778861863159,50.16,79138.73,0.0,0.99198,1e-05,1.16984]
[1778861865446,50.16,79136.6,0.0,0.99197,1e-05,1.17205]
[1778861867060,50.16,79136.6,0.0,0.99197,1e-05,1.17205]
[1778861867102,50.16,79136.6,0.0,0.99197,1e-05,1.17205]
[1778861867135,50.16,79136.76,0.0,0.99197,1e-05,1.17188]
[1778861869064,50.16,79136.72,0.0,0.99197,1e-05,1.17193]
[1778861869173,50.16,79136.72,0.0,0.99197,1e-05,1.17193]
[1778861869311,50.16,79136.72,0.0,0.99197,1e-05,1.17193]
[1778861869208,50.16,79138.79,0.0,0.99198,1e-05,1.16977]
[1778861869393,50.16,79138.79,0.0,0.99198,1e-05,1.16977]
[1778861869422,50.16,79138.79,0.0,0.99198,1e-05,1.16977]
[1778861869562,50.16,79138.79,0.0,0.99198,1e-05,1.16977]
[1778861869661,50.16,79139.95,0.0,0.99199,1e-05,1.16857]
[1778861870481,50.16,79142.83,0.0,0.99202,1e-05,1.16558]
[1778861873061,50.16,79143.32,0.0,0.99202,1e-05,1.16507]
[1778861873170,50.16,79143.32,0.0,0.99202,1e-05,1.16507]
[1778861873312,50.16,79143.32,0.0,0.99202,1e-05,1.16507]
[1778861873271,50.16,79143.5,0.0,0.99202,1e-05,1.16489]
[1778861873413,50.16,79143.5,0.0,0.99202,1e-05,1.16489]
[1778861873395,50.16,79143.5,0.0,0.99202,1e-05,1.16489]
[1778861877061,50.16,79143.42,0.0,0.99202,1e-05,1.16497]
[1778861877168,50.16,79143.42,0.0,0.99202,1e-05,1.16497]
[1778861877269,50.16,79143.45,0.0,0.99202,1e-05,1.16494]
[1778861877984,50.16,79143.45,0.0,0.99202,1e-05,1.16494]
[1778861878061,50.16,79143.45,0.0,0.99202,1e-05,1.16494]
[1778861878094,50.16,79143.45,0.0,0.99202,1e-05,1.16494]
[1778861878308,50.16,79143.45,0.0,0.99202,1e-05,1.16494]
[1778861881069,50.16,79143.46,0.0,0.99202,1e-05,1.16493]
[1778861881198,50.16,79143.46,0.0,0.99202,1e-05,1.16493]
[1778861881245,50.16,79143.9,0.0,0.99203,1e-05,1.16447]
[1778861881558,50.16,79128.11,0.0,0.9919,1e-05,1.18092]
[1778861883597,50.16,79127.42,0.0,0.99189,1e-05,1.18164]
[1778861883699,50.16,79127.42,0.0,0.99189,1e-05,1.18164]
[1778861883814,50.16,79127.42,0.0,0.99189,1e-05,1.18164]
[1778861883890,50.16,79127.93,0.0,0.99189,1e-05,1.18111]
[1778861885055,50.16,79127.93,0.0,0.99189,1e-05,1.18111]
[1778861885064,50.16,79127.93,0.0,0.99189,1e-05,1.18111]
[1778861885168,50.16,79127.93,0.0,0.99189,1e-05,1.18111]
[1778861885316,50.16,79127.93,0.0,0.99189,1e-05,1.18111]
[1778861885267,50.16,79131.83,0.0,0.99193,1e-05,1.17703]
[1778861885423,50.16,79131.83,0.0,0.99193,1e-05,1.17703]
[1778861885586,50.16,79136.14,0.0,0.99196,1e-05,1.17253]
[1778861886593,50.16,79141.2,0.0,0.992,1e-05,1.16727]
[1778861887600,50.16,79144.45,0.0,0.99203,1e-05,1.1639]
[1778861888748,50.16,79144.45,0.0,0.99203,1e-05,1.1639]
[1778861888783,50.16,79144.45,0.0,0.99203,1e-05,1.1639]
[1778861888807,50.16,79144.45,0.0,0.99203,1e-05,1.1639]
[1778861888923,50.16,79144.45,0.0,0.99203,1e-05,1.1639]
[1778861889241,50.16,79144.45,0.0,0.99203,1e-05,1.1639]
[1778861889284,50.16,79144.45,0.0,0.99203,1e-05,1.1639]
[1778861889311,50.16,79144.45,0.0,0.99203,1e-05,1.1639]
[1778861889276,50.16,79146.08,0.0,0.99204,1e-05,1.16222]
[1778861889614,50.16,79148.39,0.0,0.99206,1e-05,1.15983]
[1778861891068,50.16,79148.39,0.0,0.99206,1e-05,1.15983]
[1778861891174,50.16,79148.39,0.0,0.99206,1e-05,1.15983]
[1778861891309,50.16,79148.39,0.0,0.99206,1e-05,1.15983]
[1778861891199,50.16,79148.85,0.0,0.99207,1e-05,1.15936]
[1778861891392,50.16,79148.85,0.0,0.99207,1e-05,1.15936]
[1778861891628,50.16,79148.08,0.0,0.99206,1e-05,1.16015]
[1778861892635,50.16,79139.62,0.0,0.99199,1e-05,1.16891]
[1778861894337,50.16,79139.62,0.0,0.99199,1e-05,1.16891]
[1778861893642,50.16,79137.56,0.0,0.99197,1e-05,1.17105]
[1778861894968,50.16,79137.56,0.0,0.99197,1e-05,1.17105]
[1778861895066,50.16,79137.56,0.0,0.99197,1e-05,1.17105]
[1778861895075,50.16,79137.56,0.0,0.99197,1e-05,1.17105]
[1778861895313,50.16,79137.56,0.0,0.99197,1e-05,1.17105]
[1778861895148,50.16,79139.24,0.0,0.99199,1e-05,1.16931]
[1778861900695,50.16,79145.99,0.0,0.99204,1e-05,1.16231]
[1778861901959,50.16,79145.99,0.0,0.99204,1e-05,1.16231]
[1778861902040,50.16,79145.99,0.0,0.99204,1e-05,1.16231]
[1778861902062,50.16,79145.99,0.0,0.99204,1e-05,1.16231]
[1778861902163,50.16,79147.96,0.0,0.99206,1e-05,1.16027]
[1778861902711,50.16,79150.89,0.0,0.99208,1e-05,1.15725]
[1778861903718,50.16,79148.77,0.0,0.99207,1e-05,1.15944]
[1778861904725,50.16,79147.09,0.0,0.99205,1e-05,1.16117]
[1778861909760,50.16,79133.16,0.0,0.99194,1e-05,1.17564]
[1778861910774,50.16,79129.09,0.0,0.9919,1e-05,1.17989]
[1778861911781,50.16,79125.24,0.0,0.99188,1e-05,1.18227]
[1778861912788,50.16,79123.56,0.0,0.99187,1e-05,1.18403]
[1778861914191,50.16,79123.56,0.0,0.99187,1e-05,1.18403]
[1778861914288,50.16,79123.56,0.0,0.99187,1e-05,1.18403]
[1778861914309,50.16,79123.56,0.0,0.99187,1e-05,1.18403]
[1778861917824,50.16,79125.98,0.0,0.99189,1e-05,1.18149]
[1778861922858,50.16,79126.52,0.0,0.99189,1e-05,1.18092]
[1778861923865,50.16,79123.95,0.0,0.99187,1e-05,1.18362]
[1778861924872,50.16,79121.78,0.0,0.99185,1e-05,1.1859]
[1778861925522,50.16,79121.78,0.0,0.99185,1e-05,1.1859]
[1778861925564,50.16,79121.78,0.0,0.99185,1e-05,1.1859]
[1778861925632,50.16,79121.78,0.0,0.99185,1e-05,1.1859]
[1778861925810,50.16,79121.78,0.0,0.99185,1e-05,1.1859]
[1778861927893,50.16,79124.15,0.0,0.99187,1e-05,1.18341]
[1778861932101,50.16,79123.22,0.0,0.99187,1e-05,1.18439]
[1778861932163,50.16,79123.22,0.0,0.99187,1e-05,1.18439]
[1778861932310,50.16,79123.22,0.0,0.99187,1e-05,1.18439]
[1778861932378,50.16,79124.69,0.0,0.99188,1e-05,1.18284]
[1778861933285,50.16,79124.69,0.0,0.99188,1e-05,1.18284]
[1778861937301,50.16,79123.88,0.0,0.99187,1e-05,1.18369]
[1778861937313,50.16,79123.88,0.0,0.99187,1e-05,1.18369]
[1778861937393,50.16,79123.88,0.0,0.99187,1e-05,1.18369]
[1778861937395,50.16,79124.25,0.0,0.99188,1e-05,1.1833]
[1778861940984,50.16,79126.3,0.0,0.99189,1e-05,1.18115]
[1778861941850,50.16,79126.3,0.0,0.99189,1e-05,1.18115]
[1778861942096,50.16,79128.36,0.0,0.99191,1e-05,1.179]
[1778861942998,50.16,79130.71,0.0,0.99193,1e-05,1.17654]
[1778861944177,50.16,79130.71,0.0,0.99193,1e-05,1.17654]
[1778861944286,50.16,79130.71,0.0,0.99193,1e-05,1.17654]
[1778861944314,50.16,79130.71,0.0,0.99193,1e-05,1.17654]
[1778861946020,50.16,79132.45,0.0,0.99194,1e-05,1.17472]
[1778861948036,50.16,79137.83,0.0,0.99199,1e-05,1.16912]
[1778861950048,50.16,79139.03,0.0,0.992,1e-05,1.16787]
[1778861951055,50.16,79140.34,0.0,0.99201,1e-05,1.16652]
[1778861951981,50.16,79140.34,0.0,0.99201,1e-05,1.16652]
[1778861952030,50.16,79140.34,0.0,0.99201,1e-05,1.16652]
[1778861952059,50.16,79140.34,0.0,0.99201,1e-05,1.16652]
[1778861952062,50.16,79143.92,0.0,0.99204,1e-05,1.16281]
[1778861953069,50.16,79146.74,0.0,0.99206,1e-05,1.15989]
[1778861955083,50.16,79131.95,0.0,0.99194,1e-05,1.17524]
[1778861956090,50.16,79127.49,0.0,0.9919,1e-05,1.17991]
[1778861956962,50.16,79127.49,0.0,0.9919,1e-05,1.17991]
[1778861957016,50.16,79127.49,0.0,0.9919,1e-05,1.17991]
[1778861957071,50.16,79127.49,0.0,0.9919,1e-05,1.17991]
[1778861959111,50.16,79124.24,0.0,0.99188,1e-05,1.18331]
[1778861960118,50.16,79118.42,0.0,0.99183,1e-05,1.18944]
[1778861961189,50.16,79118.42,0.0,0.99183,1e-05,1.18944]
[1778861961299,50.16,79118.42,0.0,0.99183,1e-05,1.18944]
[1778861961310,50.16,79118.42,0.0,0.99183,1e-05,1.18944]
[1778861961400,50.16,79116.64,0.0,0.99181,1e-05,1.19132]
[1778861963283,50.16,79117.45,0.0,0.99182,1e-05,1.19046]
[1778861967749,50.16,79116.44,0.0,0.99181,1e-05,1.19153]
[1778861967810,50.16,79116.44,0.0,0.99181,1e-05,1.19153]
[1778861967847,50.16,79116.44,0.0,0.99181,1e-05,1.19153]
[1778861968174,50.16,79116.75,0.0,0.99181,1e-05,1.1912]
[1778861970188,50.16,79121.21,0.0,0.99185,1e-05,1.1865]
[1778861971195,50.16,79124.4,0.0,0.99189,1e-05,1.18148]
[1778861971940,50.16,79124.4,0.0,0.99189,1e-05,1.18148]
[1778861972049,50.16,79124.4,0.0,0.99189,1e-05,1.18148]
[1778861972067,50.16,79124.4,0.0,0.99189,1e-05,1.18148]
[1778861973211,50.16,79125.73,0.0,0.9919,1e-05,1.18009]
[1778861976232,50.16,79126.85,0.0,0.99191,1e-05,1.17892]
[1778861977239,50.16,79131.83,0.0,0.99195,1e-05,1.17371]
[1778861978246,50.16,79135.83,0.0,0.99198,1e-05,1.16955]
[1778861979253,50.16,79142.7,0.0,0.99204,1e-05,1.16243]
[1778861979919,50.16,79142.7,0.0,0.99204,1e-05,1.16243]
[1778861979946,50.16,79142.7,0.0,0.99204,1e-05,1.16243]
[1778861980061,50.16,79142.7,0.0,0.99204,1e-05,1.16243]
[1778861984288,50.16,79146.16,0.0,0.99207,1e-05,1.15885]
[1778861985295,50.16,79148.31,0.0,0.99208,1e-05,1.15663]
[1778861986302,50.16,79147.27,0.0,0.99208,1e-05,1.15771]
[1778861987309,50.16,79148.34,0.0,0.99208,1e-05,1.1566]
[1778861988093,50.16,79148.34,0.0,0.99208,1e-05,1.1566]
[1778861988101,50.16,79148.34,0.0,0.99208,1e-05,1.1566]
[1778861988309,50.16,79148.34,0.0,0.99208,1e-05,1.1566]
[1778861988363,50.16,79148.34,0.0,0.99208,1e-05,1.1566]
[1778861988410,50.16,79150.73,0.0,0.9921,1e-05,1.15414]
[1778861988564,50.16,79150.73,0.0,0.9921,1e-05,1.15414]
[1778861988630,50.16,79150.73,0.0,0.9921,1e-05,1.15414]
[1778861991061,50.16,79151.67,0.0,0.99211,1e-05,1.15318]
[1778861991171,50.16,79151.67,0.0,0.99211,1e-05,1.15318]
[1778861995064,50.16,79152.04,0.0,0.99211,1e-05,1.1528]
[1778861995167,50.16,79152.04,0.0,0.99211,1e-05,1.1528]
[1778861997062,50.16,79152.03,0.0,0.99211,1e-05,1.15281]
[1778861997168,50.16,79152.03,0.0,0.99211,1e-05,1.15281]
[1778862001063,50.16,79151.92,0.0,0.99211,1e-05,1.15292]
[1778862001169,50.16,79151.92,0.0,0.99211,1e-05,1.15292]
[1778862001309,50.16,79151.92,0.0,0.99211,1e-05,1.15292]
[1778862001417,50.16,79151.92,0.0,0.99211,1e-05,1.15292]
[1778862002417,50.16,79156.96,0.0,0.99215,1e-05,1.14775]
[1778862004431,50.16,79150.47,0.0,0.9921,1e-05,1.15441]
[1778862004518,50.16,79150.47,0.0,0.9921,1e-05,1.15441]
[1778862004561,50.16,79150.47,0.0,0.9921,1e-05,1.15441]
[1778862004627,50.16,79150.47,0.0,0.9921,1e-05,1.15441]
[1778862004810,50.16,79150.47,0.0,0.9921,1e-05,1.15441]
[1778862004855,50.16,79150.47,0.0,0.9921,1e-05,1.15441]
[1778862005438,50.16,79148.53,0.0,0.99209,1e-05,1.15641]
[1778862005734,50.16,79148.53,0.0,0.99209,1e-05,1.15641]
[1778862005822,50.16,79148.53,0.0,0.99209,1e-05,1.15641]
[1778862006061,50.16,79148.53,0.0,0.99209,1e-05,1.15641]
[1778862006113,50.16,79148.53,0.0,0.99209,1e-05,1.15641]
[1778862006445,50.16,79146.32,0.0,0.99207,1e-05,1.15869]
[1778862007452,50.16,79150.49,0.0,0.9921,1e-05,1.15439]
[1778862007573,50.16,79150.49,0.0,0.9921,1e-05,1.15439]
[1778862007692,50.16,79150.49,0.0,0.9921,1e-05,1.15439]
[1778862008459,50.16,79159.11,0.0,0.99217,1e-05,1.14555]
[1778862009466,50.16,79163.05,0.0,0.9922,1e-05,1.14153]
[1778862013086,50.16,79163.66,0.0,0.99221,1e-05,1.14091]
[1778862013196,50.16,79163.66,0.0,0.99221,1e-05,1.14091]
[1778862013310,50.16,79163.66,0.0,0.99221,1e-05,1.14091]
[1778862013353,50.16,79168.51,0.0,0.99225,1e-05,1.13598]
[1778862018529,50.16,79170.1,0.0,0.99226,1e-05,1.13437]
[1778862020870,50.16,79169.41,0.0,0.99225,1e-05,1.13507]
[1778862020927,50.16,79169.41,0.0,0.99225,1e-05,1.13507]
[1778862021060,50.16,79169.41,0.0,0.99225,1e-05,1.13507]
[1778862021167,50.16,79169.41,0.0,0.99225,1e-05,1.13507]
[1778862025699,50.16,79169.89,0.0,0.99226,1e-05,1.13458]
[1778862025709,50.16,79167.68,0.0,0.99224,1e-05,1.13683]
[1778862026585,50.16,79170.31,0.0,0.99226,1e-05,1.13416]
[1778862028288,50.16,79170.31,0.0,0.99226,1e-05,1.13416]
[1778862028314,50.16,79170.31,0.0,0.99226,1e-05,1.13416]
[1778862028404,50.16,79171.96,0.0,0.99227,1e-05,1.13249]
[1778862033634,50.16,79171.11,0.0,0.99228,1e-05,1.13173]
[1778862035164,50.16,79171.11,0.0,0.99228,1e-05,1.13173]
[1778862035314,50.16,79171.11,0.0,0.99228,1e-05,1.13173]
[1778862035399,50.16,79171.11,0.0,0.99228,1e-05,1.13173]
[1778862035495,50.16,79171.88,0.0,0.99228,1e-05,1.13096]
[1778862040684,50.16,79171.55,0.0,0.99228,1e-05,1.13129]
[1778862045079,50.16,79171.61,0.0,0.99228,1e-05,1.13123]
[1778862045104,50.16,79177.94,0.0,0.99233,1e-05,1.12484]
[1778862046726,50.16,79184.78,0.0,0.99239,1e-05,1.11798]
[1778862050437,50.16,79185.25,0.0,0.99239,1e-05,1.1175]
[1778862050525,50.16,79184.73,0.0,0.99239,1e-05,1.11803]
[1778862050563,50.16,79184.73,0.0,0.99239,1e-05,1.11803]
[1778862050754,50.16,79187.16,0.0,0.9924,1e-05,1.11559]
[1778862052769,50.16,79190.95,0.0,0.99243,1e-05,1.11181]
[1778862054783,50.16,79208.63,0.0,0.99257,1e-05,1.09431]
[1778862055790,50.16,79211.66,0.0,0.99259,1e-05,1.09133]
[1778862056797,50.16,79211.59,0.0,0.99259,1e-05,1.0914]
[1778862057988,50.16,79211.59,0.0,0.99259,1e-05,1.0914]
[1778862058074,50.16,79211.59,0.0,0.99259,1e-05,1.0914]
[1778862059818,50.16,79217.21,0.0,0.99264,1e-05,1.0859]
[1778862060825,50.16,79221.76,0.0,0.99267,1e-05,1.08146]
[1778862061854,50.16,79221.76,0.0,0.99267,1e-05,1.08146]
[1778862061914,50.16,79225.3,0.0,0.9927,1e-05,1.07802]
[1778862065177,50.16,79225.31,0.0,0.9927,1e-05,1.07801]
[1778862065228,50.16,79225.31,0.0,0.9927,1e-05,1.07801]
[1778862065311,50.16,79225.31,0.0,0.9927,1e-05,1.07801]
[1778862065329,50.16,79224.36,0.0,0.99269,1e-05,1.07893]
[1778862066867,50.16,79230.35,0.0,0.99274,1e-05,1.07312]
[1778862069894,50.16,79236.73,0.0,0.99278,1e-05,1.06696]
[1778862070895,50.16,79250.8,0.0,0.99289,1e-05,1.05349]
[1778862071902,50.16,79252.89,0.0,0.9929,1e-05,1.0515]
[1778862075930,50.16,79247.8,0.0,0.99287,1e-05,1.05635]
[1778862076937,50.16,79254.98,0.0,0.99292,1e-05,1.04951]
[1778862079959,50.16,79260.13,0.0,0.99296,1e-05,1.04463]
[1778862081976,50.16,79264.9,0.0,0.99299,1e-05,1.04013]
[1778862082982,50.16,79274.32,0.0,0.99306,1e-05,1.03129]
[1778862083989,50.16,79275.96,0.0,0.99307,1e-05,1.02975]
[1778862084996,50.16,79280.35,0.0,0.9931,1e-05,1.02566]
[1778862085833,50.16,79280.35,0.0,0.9931,1e-05,1.02566]
[1778862085914,50.16,79280.35,0.0,0.9931,1e-05,1.02566]
[1778862085988,50.16,79280.35,0.0,0.9931,1e-05,1.02566]
[1778862086129,50.16,79280.35,0.0,0.9931,1e-05,1.02566]
[1778862086243,50.16,79280.35,0.0,0.9931,1e-05,1.02566]
[1778862086344,50.16,79284.81,0.0,0.99314,1e-05,1.02151]
[1778862090039,50.16,79288.03,0.0,0.99316,1e-05,1.01853]
[1778862091046,50.16,79283.89,0.0,0.99314,1e-05,1.02087]
[1778862091964,50.16,79283.89,0.0,0.99314,1e-05,1.02087]
[1778862092368,50.16,79277.91,0.0,0.9931,1e-05,1.02643]
[1778862095529,50.16,79278.66,0.0,0.9931,1e-05,1.02573]
[1778862095563,50.16,79278.66,0.0,0.9931,1e-05,1.02573]
[1778862095641,50.16,79278.2,0.0,0.9931,1e-05,1.02616]
[1778862095818,50.16,79278.2,0.0,0.9931,1e-05,1.02616]
[1778862096081,50.16,79276.55,0.0,0.99309,1e-05,1.02769]
[1778862097088,50.16,79273.19,0.0,0.99306,1e-05,1.03083]
[1778862102123,50.16,79274.58,0.0,0.99307,1e-05,1.02953]
[1778862103291,50.16,79274.58,0.0,0.99307,1e-05,1.02953]
[1778862103310,50.16,79274.58,0.0,0.99307,1e-05,1.02953]
[1778862103385,50.16,79274.58,0.0,0.99307,1e-05,1.02953]
[1778862103559,50.16,79274.58,0.0,0.99307,1e-05,1.02953]
[1778862103392,50.16,79275.01,0.0,0.99308,1e-05,1.02913]
[1778862107158,50.16,79280.23,0.0,0.99311,1e-05,1.02427]
[1778862109173,50.16,79275.37,0.0,0.99308,1e-05,1.0288]
[1778862110180,50.16,79260.47,0.0,0.99297,1e-05,1.04279]
[1778862111187,50.16,79255.54,0.0,0.99293,1e-05,1.04745]
[1778862112194,50.16,79251.4,0.0,0.9929,1e-05,1.05139]
[1778862113201,50.16,79246.01,0.0,0.99286,1e-05,1.05652]
[1778862114208,50.16,79235.9,0.0,0.99279,1e-05,1.06621]
[1778862115215,50.16,79229.07,0.0,0.99274,1e-05,1.0728]
[1778862115880,50.16,79229.07,0.0,0.99274,1e-05,1.0728]
[1778862116223,50.16,79221.22,0.0,0.99268,1e-05,1.08042]
[1778862117230,50.16,79216.24,0.0,0.99264,1e-05,1.08528]
[1778862118556,50.16,79216.24,0.0,0.99264,1e-05,1.08528]
[1778862119622,50.16,79215.8,0.0,0.99264,1e-05,1.08571]
[1778862121258,50.16,79207.08,0.0,0.99257,1e-05,1.09426]
[1778862124279,50.16,79205.86,0.0,0.99256,1e-05,1.09546]
[1778862128307,50.16,79216.63,0.0,0.99264,1e-05,1.0849]
[1778862129314,50.16,79223.65,0.0,0.9927,1e-05,1.07806]
[1778862134349,50.16,79223.66,0.0,0.9927,1e-05,1.07805]
[1778862136139,50.16,79223.34,0.0,0.99269,1e-05,1.07836]
[1778862136253,50.16,79223.34,0.0,0.99269,1e-05,1.07836]
[1778862136310,50.16,79223.34,0.0,0.99269,1e-05,1.07836]
[1778862136363,50.16,79224.98,0.0,0.99271,1e-05,1.07677]
[1778862138377,50.16,79229.05,0.0,0.99274,1e-05,1.07282]
[1778862139384,50.16,79232.87,0.0,0.99277,1e-05,1.06913]
[1778862141450,50.16,79235.59,0.0,0.99279,1e-05,1.06651]
[1778862141564,50.16,79235.59,0.0,0.99279,1e-05,1.06651]
[1778862141549,50.16,79235.73,0.0,0.99279,1e-05,1.06638]
[1778862141811,50.16,79235.73,0.0,0.99279,1e-05,1.06638]
[1778862142405,50.16,79235.91,0.0,0.99279,1e-05,1.06621]
[1778862145426,50.16,79239.83,0.0,0.99282,1e-05,1.06244]
[1778862148840,50.16,79240.66,0.0,0.99282,1e-05,1.06164]
[1778862148892,50.16,79240.66,0.0,0.99282,1e-05,1.06164]
[1778862149063,50.16,79240.66,0.0,0.99282,1e-05,1.06164]
[1778862149454,50.16,79239.92,0.0,0.99282,1e-05,1.06235]
[1778862151468,50.16,79237.61,0.0,0.99281,1e-05,1.06302]
[1778862154997,50.16,79238.12,0.0,0.99282,1e-05,1.06254]
[1778862155060,50.16,79238.12,0.0,0.99282,1e-05,1.06254]
[1778862155085,50.16,79238.12,0.0,0.99282,1e-05,1.06254]
[1778862155311,50.16,79238.12,0.0,0.99282,1e-05,1.06254]
[1778862155496,50.16,79235.56,0.0,0.9928,1e-05,1.06499]
[1778862157510,50.16,79231.79,0.0,0.99277,1e-05,1.06863]
[1778862159032,50.16,79231.32,0.0,0.99276,1e-05,1.06908]
[1778862159062,50.16,79231.32,0.0,0.99276,1e-05,1.06908]
[1778862159089,50.16,79231.32,0.0,0.99276,1e-05,1.06908]
[1778862159310,50.16,79231.32,0.0,0.99276,1e-05,1.06908]
[1778862159524,50.16,79228.85,0.0,0.99275,1e-05,1.07146]
[1778862163287,50.16,79230.93,0.0,0.99276,1e-05,1.06945]
[1778862163312,50.16,79230.93,0.0,0.99276,1e-05,1.06945]
[1778862163815,50.16,79229.79,0.0,0.99275,1e-05,1.07056]
[1778862164063,50.16,79229.79,0.0,0.99275,1e-05,1.07056]
[1778862164171,50.16,79229.79,0.0,0.99275,1e-05,1.07056]
[1778862164309,50.16,79229.79,0.0,0.99275,1e-05,1.07056]
[1778862164559,50.16,79231.68,0.0,0.99277,1e-05,1.06873]
[1778862167238,50.16,79233.31,0.0,0.99278,1e-05,1.06716]
[1778862167309,50.16,79233.31,0.0,0.99278,1e-05,1.06716]
[1778862172615,50.16,79232.25,0.0,0.99277,1e-05,1.06818]
[1778862173633,50.16,79232.25,0.0,0.99277,1e-05,1.06818]
[1778862173679,50.16,79232.21,0.0,0.99277,1e-05,1.06822]
[1778862173814,50.16,79232.21,0.0,0.99277,1e-05,1.06822]
[1778862174629,50.16,79232.11,0.0,0.99277,1e-05,1.06832]
[1778862175118,50.16,79232.11,0.0,0.99277,1e-05,1.06832]
[1778862175227,50.16,79232.11,0.0,0.99277,1e-05,1.06832]
[1778862175313,50.16,79232.11,0.0,0.99277,1e-05,1.06832]
[1778862180671,50.16,79234.04,0.0,0.99278,1e-05,1.06646]
[1778862182366,50.16,79234.04,0.0,0.99278,1e-05,1.06646]
[1778862182406,50.16,79234.04,0.0,0.99278,1e-05,1.06646]
[1778862182563,50.16,79234.04,0.0,0.99278,1e-05,1.06646]
[1778862182615,50.16,79234.04,0.0,0.99278,1e-05,1.06646]
[1778862182618,50.16,79234.89,0.0,0.99279,1e-05,1.06564]
[1778862183296,50.16,79234.89,0.0,0.99279,1e-05,1.06564]
[1778862183311,50.16,79234.89,0.0,0.99279,1e-05,1.06564]
[1778862183405,50.16,79234.15,0.0,0.99279,1e-05,1.06635]
[1778862184014,50.16,79234.15,0.0,0.99279,1e-05,1.06635]
[1778862184034,50.16,79234.15,0.0,0.99279,1e-05,1.06635]
[1778862184059,50.16,79234.15,0.0,0.99279,1e-05,1.06635]
[1778862187453,50.16,79234.06,0.0,0.99278,1e-05,1.06644]
[1778862187817,50.16,79234.32,0.0,0.99279,1e-05,1.06619]
[1778862187922,50.16,79234.32,0.0,0.99279,1e-05,1.06619]
[1778862188009,50.16,79234.05,0.0,0.99278,1e-05,1.06645]
[1778862191815,50.16,79235.54,0.0,0.9928,1e-05,1.06501]
[1778862191849,50.16,79235.54,0.0,0.9928,1e-05,1.06501]
[1778862191913,50.16,79238.76,0.0,0.99282,1e-05,1.06192]
[1778862193299,50.16,79238.76,0.0,0.99282,1e-05,1.06192]
[1778862193480,50.16,79238.76,0.0,0.99282,1e-05,1.06192]
[1778862193565,50.16,79238.76,0.0,0.99282,1e-05,1.06192]
[1778862193831,50.16,79239.4,0.0,0.99282,1e-05,1.06131]
[1778862193853,50.16,79237.81,0.0,0.99281,1e-05,1.06283]
[1778862198581,50.16,79236.14,0.0,0.9928,1e-05,1.06444]
[1778862198676,50.16,79233.02,0.0,0.99278,1e-05,1.06744]
[1778862198813,50.16,79233.02,0.0,0.99278,1e-05,1.06744]
[1778862199817,50.16,79230.82,0.0,0.99276,1e-05,1.06956]
[1778862199920,50.16,79230.82,0.0,0.99276,1e-05,1.06956]
[1778862199995,50.16,79227.78,0.0,0.99274,1e-05,1.0725]
[1778862203366,50.16,79225.63,0.0,0.99272,1e-05,1.07458]
[1778862203431,50.16,79225.63,0.0,0.99272,1e-05,1.07458]
[1778862203462,50.16,79219.69,0.0,0.99268,1e-05,1.08035]
[1778862203832,50.16,79215.16,0.0,0.99264,1e-05,1.08476]
[1778862205811,50.16,79215.43,0.0,0.99264,1e-05,1.0845]
[1778862205917,50.16,79215.43,0.0,0.99264,1e-05,1.0845]
[1778862206061,50.16,79215.43,0.0,0.99264,1e-05,1.0845]
[1778862206139,50.16,79215.43,0.0,0.99264,1e-05,1.0845]
[1778862206157,50.16,79213.32,0.0,0.99263,1e-05,1.08656]
[1778862208538,50.16,79212.62,0.0,0.99262,1e-05,1.08725]
[1778862208560,50.16,79212.62,0.0,0.99262,1e-05,1.08725]
[1778862208645,50.16,79212.62,0.0,0.99262,1e-05,1.08725]
[1778862208814,50.16,79211.77,0.0,0.99262,1e-05,1.08808]
[1778862209810,50.16,79211.41,0.0,0.99261,1e-05,1.08843]
[1778862209897,50.16,79211.41,0.0,0.99261,1e-05,1.08843]
[1778862209998,50.16,79211.81,0.0,0.99262,1e-05,1.08804]
[1778862211818,50.16,79211.6,0.0,0.99262,1e-05,1.08825]
[1778862211882,50.16,79211.6,0.0,0.99262,1e-05,1.08825]
[1778862211891,50.16,79210.85,0.0,0.99262,1e-05,1.08741]
[1778862215813,50.16,79211.14,0.0,0.99262,1e-05,1.08713]
[1778862215893,50.16,79211.14,0.0,0.99262,1e-05,1.08713]
[1778862216060,50.16,79211.14,0.0,0.99262,1e-05,1.08713]
[1778862216103,50.16,79211.14,0.0,0.99262,1e-05,1.08713]
[1778862216178,50.16,79211.14,0.0,0.99262,1e-05,1.08713]
[1778862216219,50.16,79211.14,0.0,0.99262,1e-05,1.08713]
[1778862216312,50.16,79211.14,0.0,0.99262,1e-05,1.08713]
[1778862216405,50.16,79210.79,0.0,0.99262,1e-05,1.08747]
[1778862216926,50.16,79206.46,0.0,0.99259,1e-05,1.09171]
[1778862219811,50.16,79208.39,0.0,0.9926,1e-05,1.08982]
[1778862219923,50.16,79208.39,0.0,0.9926,1e-05,1.08982]
[1778862220065,50.16,79208.39,0.0,0.9926,1e-05,1.08982]
[1778862220170,50.16,79208.39,0.0,0.9926,1e-05,1.08982]
[1778862220271,50.16,79208.33,0.0,0.9926,1e-05,1.08988]
[1778862222686,50.16,79208.84,0.0,0.9926,1e-05,1.08938]
[1778862222792,50.16,79208.84,0.0,0.9926,1e-05,1.08938]
[1778862222810,50.16,79208.84,0.0,0.9926,1e-05,1.08938]
[1778862223813,50.16,79208.7,0.0,0.9926,1e-05,1.08952]
[1778862223890,50.16,79208.7,0.0,0.9926,1e-05,1.08952]
[1778862224058,50.16,79208.7,0.0,0.9926,1e-05,1.08952]
[1778862224132,50.16,79208.7,0.0,0.9926,1e-05,1.08952]
[1778862224233,50.16,79208.87,0.0,0.9926,1e-05,1.08935]
[1778862227814,50.16,79209.31,0.0,0.99261,1e-05,1.08892]
[1778862227921,50.16,79209.31,0.0,0.99261,1e-05,1.08892]
[1778862228059,50.16,79209.31,0.0,0.99261,1e-05,1.08892]
[1778862228172,50.16,79209.31,0.0,0.99261,1e-05,1.08892]
[1778862228297,50.16,79209.31,0.0,0.99261,1e-05,1.08892]
[1778862228387,50.16,79210.07,0.0,0.99261,1e-05,1.08817]
[1778862229011,50.16,79214.1,0.0,0.99264,1e-05,1.08423]
[1778862231025,50.16,79217.7,0.0,0.99267,1e-05,1.08072]
[1778862231797,50.16,79217.7,0.0,0.99267,1e-05,1.08072]
[1778862231814,50.16,79217.7,0.0,0.99267,1e-05,1.08072]
[1778862231967,50.16,79217.7,0.0,0.99267,1e-05,1.08072]
[1778862232061,50.16,79217.7,0.0,0.99267,1e-05,1.08072]
[1778862232096,50.16,79220.32,0.0,0.99269,1e-05,1.07817]
[1778862232866,50.16,79220.32,0.0,0.99269,1e-05,1.07817]
[1778862233063,50.16,79220.32,0.0,0.99269,1e-05,1.07817]
[1778862233125,50.16,79220.32,0.0,0.99269,1e-05,1.07817]
[1778862233210,50.16,79220.85,0.0,0.9927,1e-05,1.07766]
[1778862234046,50.16,79224.89,0.0,0.99273,1e-05,1.07374]
[1778862235053,50.16,79228.13,0.0,0.99275,1e-05,1.07061]
[1778862235808,50.16,79228.13,0.0,0.99275,1e-05,1.07061]
[1778862235971,50.16,79228.13,0.0,0.99275,1e-05,1.07061]
[1778862236059,50.16,79228.13,0.0,0.99275,1e-05,1.07061]
[1778862236098,50.16,79228.13,0.0,0.99275,1e-05,1.07061]
[1778862236197,50.16,79225.34,0.0,0.99273,1e-05,1.0733]
[1778862237930,50.16,79225.66,0.0,0.99273,1e-05,1.07299]
[1778862237988,50.16,79225.66,0.0,0.99273,1e-05,1.07299]
[1778862238063,50.16,79225.66,0.0,0.99273,1e-05,1.07299]
[1778862239815,50.16,79226.55,0.0,0.99274,1e-05,1.07213]
[1778862239849,50.16,79226.55,0.0,0.99274,1e-05,1.07213]
[1778862240059,50.16,79226.55,0.0,0.99274,1e-05,1.07213]
[1778862240176,50.16,79226.55,0.0,0.99274,1e-05,1.07213]
[1778862240195,50.16,79225.29,0.0,0.99273,1e-05,1.07335]
[1778862241095,50.16,79228.19,0.0,0.99275,1e-05,1.07055]
[1778862243807,50.16,79229.66,0.0,0.99276,1e-05,1.06913]
[1778862243915,50.16,79229.66,0.0,0.99276,1e-05,1.06913]
[1778862244116,50.16,79229.55,0.0,0.99276,1e-05,1.06924]
[1778862245814,50.16,79229.68,0.0,0.99276,1e-05,1.06911]
[1778862245875,50.16,79229.68,0.0,0.99276,1e-05,1.06911]
[1778862246130,50.16,79229.33,0.0,0.99276,1e-05,1.06945]
[1778862247137,50.16,79231.85,0.0,0.99278,1e-05,1.06702]
[1778862247814,50.16,79231.85,0.0,0.99278,1e-05,1.06702]
[1778862247928,50.16,79231.85,0.0,0.99278,1e-05,1.06702]
[1778862248061,50.16,79231.85,0.0,0.99278,1e-05,1.06702]
[1778862248174,50.16,79231.85,0.0,0.99278,1e-05,1.06702]
[1778862248554,50.16,79231.85,0.0,0.99278,1e-05,1.06702]
[1778862248616,50.16,79231.85,0.0,0.99278,1e-05,1.06702]
[1778862248713,50.16,79232.26,0.0,0.99278,1e-05,1.06662]
[1778862248810,50.16,79232.26,0.0,0.99278,1e-05,1.06662]
[1778862251165,50.16,79234.08,0.0,0.9928,1e-05,1.06487]
[1778862251814,50.16,79234.08,0.0,0.9928,1e-05,1.06487]
[1778862251879,50.16,79234.08,0.0,0.9928,1e-05,1.06487]
[1778862251967,50.16,79234.08,0.0,0.9928,1e-05,1.06487]
[1778862252027,50.16,79234.08,0.0,0.9928,1e-05,1.06487]
[1778862252157,50.16,79234.08,0.0,0.9928,1e-05,1.06487]
[1778862252309,50.16,79234.08,0.0,0.9928,1e-05,1.06487]
[1778862252428,50.16,79234.08,0.0,0.9928,1e-05,1.06487]
[1778862252545,50.16,79234.08,0.0,0.9928,1e-05,1.06487]
[1778862252644,50.16,79238.38,0.0,0.99283,1e-05,1.06074]
[1778862253058,50.16,79238.38,0.0,0.99283,1e-05,1.06074]
[1778862253170,50.16,79238.38,0.0,0.99283,1e-05,1.06074]
[1778862253179,50.16,79240.13,0.0,0.99284,1e-05,1.05907]
[1778862254592,50.16,79240.13,0.0,0.99284,1e-05,1.05907]
[1778862254638,50.16,79240.13,0.0,0.99284,1e-05,1.05907]
[1778862254810,50.16,79239.84,0.0,0.99284,1e-05,1.05934]
[1778862260228,50.16,79239.05,0.0,0.99283,1e-05,1.0601]
[1778862261265,50.16,79239.05,0.0,0.99283,1e-05,1.0601]
[1778862261296,50.16,79239.05,0.0,0.99283,1e-05,1.0601]
[1778862261309,50.16,79239.05,0.0,0.99283,1e-05,1.0601]
[1778862261343,50.16,79241.67,0.0,0.99285,1e-05,1.05759]
[1778862266377,50.16,79242.42,0.0,0.99286,1e-05,1.05688]
[1778862271305,50.16,79244.3,0.0,0.99288,1e-05,1.05354]
[1778862272312,50.16,79246.62,0.0,0.9929,1e-05,1.05133]
[1778862274172,50.16,79247.21,0.0,0.9929,1e-05,1.05077]
[1778862274233,50.16,79247.21,0.0,0.9929,1e-05,1.05077]
[1778862274320,50.16,79247.21,0.0,0.9929,1e-05,1.05077]
[1778862275333,50.16,79254.18,0.0,0.99295,1e-05,1.04416]
[1778862276340,50.16,79263.54,0.0,0.99302,1e-05,1.03534]
[1778862277348,50.16,79265.6,0.0,0.99304,1e-05,1.0334]
[1778862278312,50.16,79265.6,0.0,0.99304,1e-05,1.0334]
[1778862278535,50.16,79265.6,0.0,0.99304,1e-05,1.0334]
[1778862278561,50.16,79265.6,0.0,0.99304,1e-05,1.0334]
[1778862278605,50.16,79265.39,0.0,0.99304,1e-05,1.0336]
[1778862282200,50.16,79266.37,0.0,0.99304,1e-05,1.03268]
[1778862282315,50.16,79266.37,0.0,0.99304,1e-05,1.03268]
[1778862282382,50.16,79267.66,0.0,0.99305,1e-05,1.03147]
[1778862286410,50.16,79272.55,0.0,0.99309,1e-05,1.0269]
[1778862287417,50.16,79279.75,0.0,0.99314,1e-05,1.0202]
[1778862289431,50.16,79281.01,0.0,0.99315,1e-05,1.01904]
[1778862294466,50.16,79280.38,0.0,0.99314,1e-05,1.01962]
[1778862294871,50.16,79280.38,0.0,0.99314,1e-05,1.01962]
[1778862294985,50.16,79280.38,0.0,0.99314,1e-05,1.01962]
[1778862295058,50.16,79280.38,0.0,0.99314,1e-05,1.01962]
[1778862295111,50.16,79280.38,0.0,0.99314,1e-05,1.01962]
[1778862297811,50.16,79280.27,0.0,0.99314,1e-05,1.01972]
[1778862297867,50.16,79280.27,0.0,0.99314,1e-05,1.01972]
[1778862298059,50.16,79280.27,0.0,0.99314,1e-05,1.01972]
[1778862298107,50.16,79280.27,0.0,0.99314,1e-05,1.01972]
[1778862298494,50.16,79277.33,0.0,0.99312,1e-05,1.02245]
[1778862299501,50.16,79262.0,0.0,0.99301,1e-05,1.03678]
[1778862300508,50.16,79258.13,0.0,0.99298,1e-05,1.04043]
[1778862301815,50.16,79258.37,0.0,0.99298,1e-05,1.0402]
[1778862301863,50.16,79258.37,0.0,0.99298,1e-05,1.0402]
[1778862302062,50.16,79258.37,0.0,0.99298,1e-05,1.0402]
[1778862302175,50.16,79258.37,0.0,0.99298,1e-05,1.0402]
[1778862304537,50.16,79264.16,0.0,0.99303,1e-05,1.03475]
[1778862305814,50.16,79265.56,0.0,0.99304,1e-05,1.03344]
[1778862305864,50.16,79265.56,0.0,0.99304,1e-05,1.03344]
[1778862306048,50.16,79265.56,0.0,0.99304,1e-05,1.03344]
[1778862306090,50.16,79265.56,0.0,0.99304,1e-05,1.03344]
[1778862306551,50.16,79269.13,0.0,0.99306,1e-05,1.0301]
[1778862308342,50.16,79271.61,0.0,0.99308,1e-05,1.02778]
[1778862308452,50.16,79271.61,0.0,0.99308,1e-05,1.02778]
[1778862308564,50.16,79271.61,0.0,0.99308,1e-05,1.02778]
[1778862308668,50.16,79271.4,0.0,0.99308,1e-05,1.02798]
[1778862309810,50.16,79271.54,0.0,0.99308,1e-05,1.02784]
[1778862309824,50.16,79271.54,0.0,0.99308,1e-05,1.02784]
[1778862310059,50.16,79271.54,0.0,0.99308,1e-05,1.02784]
[1778862310072,50.16,79271.54,0.0,0.99308,1e-05,1.02784]
[1778862313600,50.16,79281.4,0.0,0.99315,1e-05,1.01867]
[1778862313809,50.16,79281.4,0.0,0.99315,1e-05,1.01867]
[1778862313850,50.16,79281.4,0.0,0.99315,1e-05,1.01867]
[1778862314059,50.16,79281.4,0.0,0.99315,1e-05,1.01867]
[1778862314176,50.16,79281.4,0.0,0.99315,1e-05,1.01867]
[1778862314607,50.16,79289.3,0.0,0.99321,1e-05,1.01138]
[1778862316621,50.16,79280.75,0.0,0.99315,1e-05,1.01928]
[1778862317183,50.16,79280.75,0.0,0.99315,1e-05,1.01928]
[1778862317301,50.16,79280.75,0.0,0.99315,1e-05,1.01928]
[1778862317318,50.16,79280.75,0.0,0.99315,1e-05,1.01928]
[1778862317531,50.16,79280.75,0.0,0.99315,1e-05,1.01928]
[1778862317628,50.16,79284.42,0.0,0.99317,1e-05,1.01588]
[1778862319643,50.16,79287.75,0.0,0.9932,1e-05,1.0128]
[1778862319814,50.16,79287.75,0.0,0.9932,1e-05,1.0128]
[1778862319917,50.16,79287.75,0.0,0.9932,1e-05,1.0128]
[1778862320058,50.16,79287.75,0.0,0.9932,1e-05,1.0128]
[1778862320155,50.16,79287.75,0.0,0.9932,1e-05,1.0128]
[1778862322665,50.16,79283.99,0.0,0.99317,1e-05,1.01628]
[1778862323809,50.16,79284.25,0.0,0.99317,1e-05,1.01604]
[1778862323880,50.16,79284.25,0.0,0.99317,1e-05,1.01604]
[1778862324058,50.16,79284.25,0.0,0.99317,1e-05,1.01604]
[1778862324167,50.16,79284.25,0.0,0.99317,1e-05,1.01604]
[1778862324679,50.16,79274.13,0.0,0.9931,1e-05,1.02543]
[1778862325686,50.16,79272.3,0.0,0.99309,1e-05,1.02714]
[1778862327149,50.16,79272.91,0.0,0.99309,1e-05,1.02657]
[1778862327259,50.16,79272.91,0.0,0.99309,1e-05,1.02657]
[1778862327319,50.16,79272.91,0.0,0.99309,1e-05,1.02657]
[1778862327700,50.16,79273.23,0.0,0.99309,1e-05,1.02627]
[1778862327909,50.16,79273.23,0.0,0.99309,1e-05,1.02627]
[1778862328059,50.16,79273.23,0.0,0.99309,1e-05,1.02627]
[1778862328144,50.16,79273.23,0.0,0.99309,1e-05,1.02627]
[1778862329714,50.16,79267.78,0.0,0.99305,1e-05,1.03136]
[1778862330721,50.16,79258.0,0.0,0.99298,1e-05,1.04055]
[1778862331808,50.16,79258.0,0.0,0.99298,1e-05,1.04055]
[1778862331728,50.16,79255.06,0.0,0.99297,1e-05,1.0418]
[1778862331921,50.16,79255.06,0.0,0.99297,1e-05,1.0418]
[1778862332030,50.16,79255.06,0.0,0.99297,1e-05,1.0418]
[1778862332058,50.16,79255.06,0.0,0.99297,1e-05,1.0418]
[1778862332735,50.16,79250.16,0.0,0.99293,1e-05,1.04644]
[1778862333745,50.16,79245.45,0.0,0.9929,1e-05,1.05091]
[1778862336763,50.16,79242.39,0.0,0.99288,1e-05,1.05383]
[1778862337187,50.16,79242.39,0.0,0.99288,1e-05,1.05383]
[1778862337266,50.16,79242.39,0.0,0.99288,1e-05,1.05383]
[1778862337308,50.16,79242.39,0.0,0.99288,1e-05,1.05383]
[1778862338309,50.16,79242.34,0.0,0.99288,1e-05,1.05388]
[1778862339811,50.16,79241.31,0.0,0.99287,1e-05,1.05486]
[1778862339829,50.16,79241.85,0.0,0.99287,1e-05,1.05434]
[1778862340064,50.16,79241.85,0.0,0.99287,1e-05,1.05434]
[1778862340801,50.16,79238.63,0.0,0.99285,1e-05,1.05742]
[1778862343822,50.16,79235.27,0.0,0.99282,1e-05,1.06064]
[1778862344695,50.16,79235.27,0.0,0.99282,1e-05,1.06064]
[1778862344810,50.16,79235.27,0.0,0.99282,1e-05,1.06064]
[1778862345769,50.16,79235.27,0.0,0.99282,1e-05,1.06064]
[1778862345785,50.16,79235.27,0.0,0.99282,1e-05,1.06064]
[1778862345827,50.16,79235.27,0.0,0.99282,1e-05,1.06064]
[1778862345876,50.16,79236.44,0.0,0.99283,1e-05,1.05952]
[1778862346063,50.16,79236.44,0.0,0.99283,1e-05,1.05952]
[1778862346080,50.16,79236.52,0.0,0.99283,1e-05,1.05944]
[1778862352079,50.16,79235.37,0.0,0.99283,1e-05,1.06054]
[1778862352169,50.16,79235.37,0.0,0.99283,1e-05,1.06054]
[1778862352308,50.16,79235.37,0.0,0.99283,1e-05,1.06054]
[1778862352416,50.16,79235.37,0.0,0.99283,1e-05,1.06054]
[1778862353225,50.16,79234.44,0.0,0.99282,1e-05,1.06143]
[1778862353315,50.16,79234.44,0.0,0.99282,1e-05,1.06143]
[1778862353341,50.16,79234.44,0.0,0.99282,1e-05,1.06143]
[1778862353563,50.16,79234.44,0.0,0.99282,1e-05,1.06143]
[1778862353601,50.16,79234.7,0.0,0.99282,1e-05,1.06118]
[1778862358896,50.16,79237.29,0.0,0.99284,1e-05,1.0587]
[1778862358927,50.16,79240.83,0.0,0.99287,1e-05,1.05532]
[1778862360695,50.16,79240.83,0.0,0.99287,1e-05,1.05532]
[1778862360717,50.16,79240.83,0.0,0.99287,1e-05,1.05532]
[1778862360818,50.16,79240.83,0.0,0.99287,1e-05,1.05532]
[1778862360800,50.16,79240.46,0.0,0.99286,1e-05,1.05567]
[1778862361948,50.16,79237.51,0.0,0.99284,1e-05,1.05849]
[1778862365978,50.16,79233.16,0.0,0.99281,1e-05,1.06266]
[1778862366985,50.16,79228.75,0.0,0.99278,1e-05,1.0669]
[1778862368323,50.16,79228.75,0.0,0.99278,1e-05,1.0669]
[1778862368393,50.16,79228.75,0.0,0.99278,1e-05,1.0669]
[1778862368560,50.16,79228.75,0.0,0.99278,1e-05,1.0669]
[1778862368661,50.16,79229.0,0.0,0.99278,1e-05,1.06666]
[1778862373308,50.16,79230.4,0.0,0.99279,1e-05,1.06532]
[1778862376393,50.16,79229.91,0.0,0.99278,1e-05,1.06579]
[1778862376575,50.16,79229.91,0.0,0.99278,1e-05,1.06579]
[1778862376686,50.16,79229.91,0.0,0.99278,1e-05,1.06579]
[1778862382096,50.16,79229.73,0.0,0.99278,1e-05,1.06596]
[1778862383341,50.16,79229.73,0.0,0.99278,1e-05,1.06596]
[1778862383560,50.16,79229.73,0.0,0.99278,1e-05,1.06596]
[1778862388487,50.16,79229.89,0.0,0.99278,1e-05,1.06581]
[1778862390477,50.16,79232.06,0.0,0.9928,1e-05,1.06372]
[1778862390562,50.16,79232.06,0.0,0.9928,1e-05,1.06372]
[1778862390587,50.16,79232.06,0.0,0.9928,1e-05,1.06372]
[1778862390810,50.16,79232.06,0.0,0.9928,1e-05,1.06372]
[1778862390811,50.16,79232.07,0.0,0.9928,1e-05,1.06371]
[1778862396196,50.16,79231.97,0.0,0.99281,1e-05,1.06226]
[1778862399015,50.16,79232.17,0.0,0.99281,1e-05,1.06207]
[1778862399062,50.16,79232.17,0.0,0.99281,1e-05,1.06207]
[1778862399124,50.16,79232.17,0.0,0.99281,1e-05,1.06207]
[1778862399314,50.16,79232.17,0.0,0.99281,1e-05,1.06207]
[1778862399334,50.16,79231.43,0.0,0.99281,1e-05,1.06278]
[1778862405259,50.16,79231.39,0.0,0.99281,1e-05,1.06282]
[1778862410295,50.16,79230.56,0.0,0.9928,1e-05,1.06361]
[1778862412791,50.16,79230.56,0.0,0.9928,1e-05,1.06361]
[1778862412805,50.16,79230.56,0.0,0.9928,1e-05,1.06361]
[1778862412864,50.16,79230.29,0.0,0.9928,1e-05,1.06387]
[1778862413065,50.16,79230.29,0.0,0.9928,1e-05,1.06387]
[1778862415330,50.16,79213.06,0.0,0.99267,1e-05,1.08055]
[1778862416337,50.16,79206.73,0.0,0.99262,1e-05,1.08673]
[1778862417344,50.16,79203.38,0.0,0.99259,1e-05,1.09001]
[1778862420748,50.16,79202.9,0.0,0.99259,1e-05,1.09048]
[1778862420795,50.16,79202.9,0.0,0.99259,1e-05,1.09048]
[1778862420813,50.16,79202.9,0.0,0.99259,1e-05,1.09048]
[1778862420895,50.16,79202.95,0.0,0.99259,1e-05,1.09044]
[1778862422379,50.16,79207.71,0.0,0.99263,1e-05,1.08577]
[1778862425400,50.16,79204.6,0.0,0.9926,1e-05,1.08882]
[1778862427269,50.16,79203.61,0.0,0.9926,1e-05,1.08979]
[1778862427311,50.16,79203.61,0.0,0.9926,1e-05,1.08979]
[1778862427369,50.16,79203.61,0.0,0.9926,1e-05,1.08979]
[1778862427562,50.16,79203.61,0.0,0.9926,1e-05,1.08979]
[1778862427578,50.16,79200.8,0.0,0.99257,1e-05,1.09255]
[1778862428421,50.16,79197.82,0.0,0.99255,1e-05,1.09548]
[1778862433456,50.16,79198.61,0.0,0.99256,1e-05,1.0947]
[1778862435017,50.16,79198.41,0.0,0.99256,1e-05,1.0949]
[1778862435061,50.16,79198.41,0.0,0.99256,1e-05,1.0949]
[1778862435078,50.16,79198.41,0.0,0.99256,1e-05,1.0949]
[1778862435313,50.16,79198.41,0.0,0.99256,1e-05,1.0949]
[1778862435470,50.16,79198.85,0.0,0.99256,1e-05,1.09447]
[1778862438307,50.16,79200.23,0.0,0.99257,1e-05,1.09311]
[1778862438809,50.16,79200.23,0.0,0.99257,1e-05,1.09311]
[1778862440423,50.16,79202.1,0.0,0.99258,1e-05,1.09127]
[1778862440535,50.16,79202.1,0.0,0.99258,1e-05,1.09127]
[1778862440560,50.16,79202.1,0.0,0.99258,1e-05,1.09127]
[1778862440617,50.16,79203.12,0.0,0.99259,1e-05,1.09027]
[1778862442704,50.16,79202.03,0.0,0.99258,1e-05,1.09134]
[1778862442808,50.16,79202.03,0.0,0.99258,1e-05,1.09134]
[1778862443072,50.16,79203.47,0.0,0.99259,1e-05,1.08993]
[1778862443299,50.16,79203.47,0.0,0.99259,1e-05,1.08993]
[1778862443810,50.16,79203.47,0.0,0.99259,1e-05,1.08993]
[1778862443911,50.16,79202.93,0.0,0.99259,1e-05,1.09046]
[1778862445814,50.16,79202.8,0.0,0.99259,1e-05,1.09058]
[1778862445920,50.16,79202.8,0.0,0.99259,1e-05,1.09058]
[1778862445901,50.16,79202.84,0.0,0.99259,1e-05,1.09054]
[1778862446061,50.16,79202.84,0.0,0.99259,1e-05,1.09054]
[1778862446168,50.16,79202.84,0.0,0.99259,1e-05,1.09054]
[1778862446547,50.16,79202.76,0.0,0.99259,1e-05,1.09062]
[1778862448268,50.16,79202.78,0.0,0.99259,1e-05,1.0906]
[1778862448309,50.16,79202.78,0.0,0.99259,1e-05,1.0906]
[1778862448561,50.16,79202.54,0.0,0.99259,1e-05,1.09084]
[1778862450863,50.16,79202.89,0.0,0.99259,1e-05,1.09049]
[1778862450575,50.16,79205.51,0.0,0.99261,1e-05,1.08793]
[1778862451006,50.16,79205.51,0.0,0.99261,1e-05,1.08793]
[1778862451059,50.16,79205.51,0.0,0.99261,1e-05,1.08793]
[1778862451795,50.16,79205.51,0.0,0.99261,1e-05,1.08793]
[1778862451816,50.16,79205.51,0.0,0.99261,1e-05,1.08793]
[1778862451895,50.16,79204.95,0.0,0.99262,1e-05,1.0869]
[1778862453815,50.16,79205.35,0.0,0.99262,1e-05,1.08651]
[1778862453911,50.16,79205.75,0.0,0.99262,1e-05,1.08612]
[1778862453941,50.16,79205.75,0.0,0.99262,1e-05,1.08612]
[1778862454060,50.16,79205.75,0.0,0.99262,1e-05,1.08612]
[1778862454171,50.16,79205.75,0.0,0.99262,1e-05,1.08612]
[1778862454603,50.16,79206.16,0.0,0.99263,1e-05,1.08572]
[1778862455610,50.16,79208.94,0.0,0.99265,1e-05,1.083]
[1778862457814,50.16,79208.71,0.0,0.99264,1e-05,1.08322]
[1778862457948,50.16,79209.26,0.0,0.99265,1e-05,1.08269]
[1778862458060,50.16,79209.26,0.0,0.99265,1e-05,1.08269]
[1778862458171,50.16,79209.26,0.0,0.99265,1e-05,1.08269]
[1778862458313,50.16,79209.26,0.0,0.99265,1e-05,1.08269]
[1778862458631,50.16,79209.9,0.0,0.99265,1e-05,1.08206]
[1778862460126,50.16,79209.96,0.0,0.99265,1e-05,1.082]
[1778862460169,50.16,79209.96,0.0,0.99265,1e-05,1.082]
[1778862460310,50.16,79209.96,0.0,0.99265,1e-05,1.082]
[1778862461815,50.16,79210.14,0.0,0.99266,1e-05,1.08183]
[1778862461896,50.16,79211.8,0.0,0.99267,1e-05,1.08021]
[1778862462041,50.16,79211.8,0.0,0.99267,1e-05,1.08021]
[1778862462059,50.16,79211.8,0.0,0.99267,1e-05,1.08021]
[1778862462348,50.16,79211.8,0.0,0.99267,1e-05,1.08021]
[1778862462659,50.16,79213.31,0.0,0.99268,1e-05,1.07874]
[1778862465814,50.16,79213.81,0.0,0.99268,1e-05,1.07825]
[1778862465918,50.16,79213.81,0.0,0.99268,1e-05,1.07825]
[1778862465938,50.16,79213.81,0.0,0.99268,1e-05,1.07825]
[1778862465911,50.16,79213.73,0.0,0.99268,1e-05,1.07833]
[1778862466044,50.16,79213.73,0.0,0.99268,1e-05,1.07833]
[1778862466687,50.16,79214.39,0.0,0.99269,1e-05,1.07769]
[1778862468701,50.16,79221.02,0.0,0.99274,1e-05,1.07126]
[1778862469812,50.16,79221.02,0.0,0.99274,1e-05,1.07126]
[1778862469916,50.16,79221.02,0.0,0.99274,1e-05,1.07126]
[1778862469885,50.16,79223.86,0.0,0.99276,1e-05,1.06852]
[1778862470061,50.16,79223.86,0.0,0.99276,1e-05,1.06852]
[1778862470124,50.16,79223.86,0.0,0.99276,1e-05,1.06852]
[1778862470636,50.16,79223.86,0.0,0.99276,1e-05,1.06852]
[1778862470702,50.16,79223.86,0.0,0.99276,1e-05,1.06852]
[1778862470808,50.16,79223.86,0.0,0.99276,1e-05,1.06852]
[1778862470908,50.16,79223.92,0.0,0.99276,1e-05,1.06846]
[1778862473812,50.16,79223.89,0.0,0.99276,1e-05,1.06849]
[1778862473918,50.16,79223.89,0.0,0.99276,1e-05,1.06849]
[1778862473909,50.16,79223.95,0.0,0.99276,1e-05,1.06843]
[1778862474062,50.16,79223.95,0.0,0.99276,1e-05,1.06843]
[1778862474158,50.16,79223.95,0.0,0.99276,1e-05,1.06843]
[1778862474743,50.16,79217.82,0.0,0.99271,1e-05,1.07436]
[1778862477622,50.16,79216.42,0.0,0.9927,1e-05,1.07572]
[1778862478495,50.16,79216.55,0.0,0.9927,1e-05,1.07559]
[1778862478645,50.16,79216.55,0.0,0.9927,1e-05,1.07559]
[1778862479719,50.16,79216.27,0.0,0.9927,1e-05,1.07586]
[1778862479736,50.16,79216.27,0.0,0.9927,1e-05,1.07586]
[1778862479778,50.16,79216.26,0.0,0.9927,1e-05,1.07587]
[1778862481792,50.16,79218.36,0.0,0.99272,1e-05,1.07384]
[1778862482841,50.16,79218.36,0.0,0.99272,1e-05,1.07384]
[1778862482906,50.16,79218.36,0.0,0.99272,1e-05,1.07384]
[1778862482914,50.16,79219.8,0.0,0.99273,1e-05,1.07244]
[1778862483013,50.16,79219.8,0.0,0.99273,1e-05,1.07244]
[1778862483065,50.16,79219.8,0.0,0.99273,1e-05,1.07244]
[1778862483169,50.16,79219.8,0.0,0.99273,1e-05,1.07244]
[1778862483806,50.16,79221.18,0.0,0.99274,1e-05,1.07111]
[1778862484813,50.16,79223.59,0.0,0.99276,1e-05,1.06878]
[1778862485817,50.16,79223.59,0.0,0.99276,1e-05,1.06878]
[1778862485888,50.16,79223.59,0.0,0.99276,1e-05,1.06878]
[1778862485820,50.16,79226.04,0.0,0.99278,1e-05,1.06641]
[1778862486061,50.16,79226.04,0.0,0.99278,1e-05,1.06641]
[1778862486169,50.16,79226.04,0.0,0.99278,1e-05,1.06641]
[1778862486827,50.16,79225.78,0.0,0.99277,1e-05,1.06666]
[1778862487382,50.16,79225.78,0.0,0.99277,1e-05,1.06666]
[1778862487417,50.16,79225.78,0.0,0.99277,1e-05,1.06666]
[1778862487559,50.16,79225.78,0.0,0.99277,1e-05,1.06666]
[1778862489815,50.16,79226.14,0.0,0.99278,1e-05,1.06632]
[1778862489926,50.16,79226.14,0.0,0.99278,1e-05,1.06632]
[1778862489848,50.16,79226.12,0.0,0.99278,1e-05,1.06634]
[1778862493309,50.16,79225.84,0.0,0.99277,1e-05,1.06661]
[1778862493828,50.16,79225.84,0.0,0.99277,1e-05,1.06661]
[1778862493876,50.16,79226.24,0.0,0.99278,1e-05,1.06622]
[1778862498034,50.16,79226.45,0.0,0.99278,1e-05,1.06602]
[1778862498061,50.16,79226.45,0.0,0.99278,1e-05,1.06602]
[1778862498423,50.16,79226.45,0.0,0.99278,1e-05,1.06602]
[1778862498911,50.16,79224.31,0.0,0.99276,1e-05,1.06808]
[1778862501771,50.16,79223.75,0.0,0.99276,1e-05,1.06862]
[1778862501797,50.16,79223.75,0.0,0.99276,1e-05,1.06862]
[1778862501815,50.16,79223.75,0.0,0.99276,1e-05,1.06862]
[1778862501911,50.16,79223.75,0.0,0.99276,1e-05,1.06862]
[1778862501932,50.16,79223.23,0.0,0.99275,1e-05,1.06912]
[1778862502064,50.16,79223.23,0.0,0.99275,1e-05,1.06912]
[1778862502137,50.16,79223.23,0.0,0.99275,1e-05,1.06912]
[1778862502939,50.16,79223.86,0.0,0.99276,1e-05,1.06852]
[1778862505814,50.16,79221.92,0.0,0.99274,1e-05,1.07039]
[1778862505923,50.16,79221.92,0.0,0.99274,1e-05,1.07039]
[1778862505960,50.16,79220.29,0.0,0.99273,1e-05,1.07197]
[1778862506063,50.16,79220.29,0.0,0.99273,1e-05,1.07197]
[1778862506089,50.16,79220.29,0.0,0.99273,1e-05,1.07197]
[1778862506967,50.16,79220.65,0.0,0.99274,1e-05,1.07162]
[1778862508324,50.16,79221.35,0.0,0.99274,1e-05,1.07094]
[1778862509014,50.16,79221.35,0.0,0.99274,1e-05,1.07094]
[1778862509059,50.16,79222.19,0.0,0.99275,1e-05,1.07013]
[1778862509812,50.16,79222.19,0.0,0.99275,1e-05,1.07013]
[1778862509917,50.16,79222.19,0.0,0.99275,1e-05,1.07013]
[1778862509988,50.16,79221.4,0.0,0.99274,1e-05,1.07089]
[1778862510062,50.16,79221.4,0.0,0.99274,1e-05,1.07089]
[1778862510166,50.16,79221.4,0.0,0.99274,1e-05,1.07089]
[1778862510996,50.16,79219.62,0.0,0.99273,1e-05,1.07262]
[1778862513815,50.16,79219.92,0.0,0.99274,1e-05,1.07077]
[1778862513903,50.16,79219.92,0.0,0.99274,1e-05,1.07077]
[1778862514017,50.16,79219.91,0.0,0.99274,1e-05,1.07078]
[1778862514060,50.16,79219.91,0.0,0.99274,1e-05,1.07078]
[1778862514124,50.16,79219.91,0.0,0.99274,1e-05,1.07078]
[1778862514246,50.16,79219.91,0.0,0.99274,1e-05,1.07078]
[1778862514308,50.16,79219.91,0.0,0.99274,1e-05,1.07078]
[1778862514341,50.16,79219.91,0.0,0.99274,1e-05,1.07078]
[1778862515024,50.16,79219.55,0.0,0.99274,1e-05,1.07113]
[1778862516323,50.16,79219.88,0.0,0.99274,1e-05,1.07081]
[1778862516564,50.16,79219.88,0.0,0.99274,1e-05,1.07081]
[1778862517810,50.16,79219.88,0.0,0.99274,1e-05,1.07081]
[1778862517916,50.16,79219.88,0.0,0.99274,1e-05,1.07081]
[1778862518017,50.16,79220.61,0.0,0.99275,1e-05,1.0701]
[1778862518061,50.16,79220.61,0.0,0.99275,1e-05,1.0701]
[1778862518171,50.16,79220.61,0.0,0.99275,1e-05,1.0701]
[1778862518276,50.16,79220.06,0.0,0.99274,1e-05,1.07063]
[1778862520059,50.16,79222.38,0.0,0.99276,1e-05,1.06839]
[1778862521813,50.16,79222.38,0.0,0.99276,1e-05,1.06839]
[1778862521918,50.16,79222.38,0.0,0.99276,1e-05,1.06839]
[1778862522009,50.16,79222.38,0.0,0.99276,1e-05,1.06839]
[1778862523816,50.16,79222.38,0.0,0.99276,1e-05,1.06839]
[1778862523921,50.16,79222.38,0.0,0.99276,1e-05,1.06839]
[1778862524010,50.16,79222.93,0.0,0.99276,1e-05,1.06786]
[1778862525812,50.16,79222.94,0.0,0.99276,1e-05,1.06785]
[1778862525922,50.16,79222.94,0.0,0.99276,1e-05,1.06785]
[1778862525995,50.16,79223.39,0.0,0.99277,1e-05,1.06742]
[1778862526065,50.16,79223.39,0.0,0.99277,1e-05,1.06742]
[1778862526159,50.16,79223.39,0.0,0.99277,1e-05,1.06742]
[1778862526253,50.16,79222.67,0.0,0.99276,1e-05,1.06811]
[1778862527108,50.16,79219.02,0.0,0.99273,1e-05,1.07164]
[1778862528252,50.16,79219.02,0.0,0.99273,1e-05,1.07164]
[1778862528327,50.16,79219.02,0.0,0.99273,1e-05,1.07164]
[1778862528402,50.16,79216.36,0.0,0.99271,1e-05,1.07422]
[1778862529462,50.16,79216.36,0.0,0.99271,1e-05,1.07422]
[1778862529576,50.16,79216.36,0.0,0.99271,1e-05,1.07422]
[1778862529820,50.16,79216.36,0.0,0.99271,1e-05,1.07422]
[1778862529853,50.16,79216.36,0.0,0.99271,1e-05,1.07422]
[1778862529919,50.16,79212.3,0.0,0.99268,1e-05,1.07816]
[1778862530057,50.16,79212.3,0.0,0.99268,1e-05,1.07816]
[1778862530105,50.16,79212.3,0.0,0.99268,1e-05,1.07816]
[1778862530129,50.16,79204.63,0.0,0.99262,1e-05,1.08564]
[1778862531580,50.16,79204.63,0.0,0.99262,1e-05,1.08564]
[1778862531694,50.16,79204.63,0.0,0.99262,1e-05,1.08564]
[1778862531813,50.16,79204.63,0.0,0.99262,1e-05,1.08564]
[1778862531895,50.16,79203.41,0.0,0.99261,1e-05,1.08684]
[1778862534912,50.16,79202.77,0.0,0.99261,1e-05,1.08746]
[1778862534920,50.16,79200.74,0.0,0.99259,1e-05,1.08945]
[1778862535164,50.16,79198.11,0.0,0.99257,1e-05,1.09204]
[1778862536171,50.16,79193.22,0.0,0.99254,1e-05,1.09686]
[1778862537815,50.16,79193.22,0.0,0.99254,1e-05,1.09686]
[1778862537832,50.16,79193.22,0.0,0.99254,1e-05,1.09686]
[1778862537909,50.16,79192.23,0.0,0.99253,1e-05,1.09783]
[1778862538262,50.16,79192.23,0.0,0.99253,1e-05,1.09783]
[1778862538312,50.16,79192.23,0.0,0.99253,1e-05,1.09783]
[1778862538371,50.16,79192.23,0.0,0.99253,1e-05,1.09783]
[1778862538566,50.16,79192.23,0.0,0.99253,1e-05,1.09783]
[1778862542747,50.16,79192.27,0.0,0.99253,1e-05,1.09779]
[1778862545237,50.16,79197.78,0.0,0.99257,1e-05,1.09236]
[1778862546479,50.16,79197.78,0.0,0.99257,1e-05,1.09236]
[1778862546562,50.16,79197.78,0.0,0.99257,1e-05,1.09236]
[1778862546582,50.16,79197.78,0.0,0.99257,1e-05,1.09236]
[1778862546813,50.16,79197.78,0.0,0.99257,1e-05,1.09236]
[1778862546894,50.16,79203.24,0.0,0.99261,1e-05,1.087]
[1778862550272,50.16,79206.8,0.0,0.99264,1e-05,1.08352]
[1778862551279,50.16,79212.42,0.0,0.99268,1e-05,1.07804]
[1778862552286,50.16,79218.9,0.0,0.99273,1e-05,1.07176]
[1778862553293,50.16,79221.41,0.0,0.99275,1e-05,1.06933]
[1778862554795,50.16,79221.41,0.0,0.99275,1e-05,1.06933]
[1778862554815,50.16,79221.41,0.0,0.99275,1e-05,1.06933]
[1778862554934,50.16,79221.41,0.0,0.99275,1e-05,1.06933]
[1778862555062,50.16,79221.41,0.0,0.99275,1e-05,1.06933]
[1778862555010,50.16,79221.23,0.0,0.99275,1e-05,1.0695]
[1778862556314,50.16,79225.3,0.0,0.99278,1e-05,1.06558]
[1778862557321,50.16,79230.02,0.0,0.99282,1e-05,1.06104]
[1778862562356,50.16,79230.08,0.0,0.99282,1e-05,1.06098]
[1778862567391,50.16,79231.23,0.0,0.99282,1e-05,1.05988]
[1778862569405,50.16,79234.45,0.0,0.99285,1e-05,1.05679]
[1778862570412,50.16,79237.75,0.0,0.99287,1e-05,1.05364]
[1778862572828,50.16,79237.7,0.0,0.99288,1e-05,1.05215]
[1778862572940,50.16,79237.7,0.0,0.99288,1e-05,1.05215]
[1778862573066,50.16,79237.7,0.0,0.99288,1e-05,1.05215]
[1778862575512,50.16,79238.11,0.0,0.99289,1e-05,1.05176]
[1778862575619,50.16,79254.6,0.0,0.99301,1e-05,1.03615]
[1778862576456,50.16,79271.02,0.0,0.99313,1e-05,1.02079]
[1778862577463,50.16,79273.58,0.0,0.99314,1e-05,1.01842]
[1778862578683,50.16,79273.58,0.0,0.99314,1e-05,1.01842]
[1778862579166,50.16,79274.58,0.0,0.99315,1e-05,1.01749]
[1778862579477,50.16,79276.57,0.0,0.99317,1e-05,1.01565]
[1778862583505,50.16,79279.7,0.0,0.99319,1e-05,1.01276]
[1778862584512,50.16,79281.97,0.0,0.9932,1e-05,1.01066]
[1778862586526,50.16,79283.33,0.0,0.99321,1e-05,1.00941]
[1778862587533,50.16,79287.57,0.0,0.99324,1e-05,1.00551]
[1778862589547,50.16,79286.14,0.0,0.99323,1e-05,1.00683]
[1778862591347,50.16,79286.9,0.0,0.99324,1e-05,1.00613]
[1778862595292,50.16,79286.55,0.0,0.99324,1e-05,1.00645]
[1778862595310,50.16,79286.55,0.0,0.99324,1e-05,1.00645]
[1778862595398,50.16,79286.55,0.0,0.99324,1e-05,1.00645]
[1778862595512,50.16,79286.55,0.0,0.99324,1e-05,1.00645]
[1778862595560,50.16,79286.55,0.0,0.99324,1e-05,1.00645]
[1778862600815,50.16,79287.06,0.0,0.99324,1e-05,1.00598]
[1778862600875,50.16,79290.94,0.0,0.99327,1e-05,1.00243]
[1778862603113,50.16,79290.04,0.0,0.99326,1e-05,1.00325]
[1778862603138,50.16,79290.67,0.0,0.99327,1e-05,1.00267]
[1778862603250,50.16,79290.67,0.0,0.99327,1e-05,1.00267]
[1778862603311,50.16,79290.67,0.0,0.99327,1e-05,1.00267]
[1778862603645,50.16,79294.5,0.0,0.99329,1e-05,0.99917]
[1778862604656,50.16,79307.28,0.0,0.99338,1e-05,0.98757]
[1778862605659,50.16,79318.16,0.0,0.99346,1e-05,0.97778]
[1778862606666,50.16,79321.44,0.0,0.99348,1e-05,0.97485]
[1778862608070,50.16,79322.84,0.0,0.99349,1e-05,0.9736]
[1778862608680,50.16,79326.82,0.0,0.99352,1e-05,0.97005]
[1778862609690,50.16,79329.35,0.0,0.99353,1e-05,0.9678]
[1778862610694,50.16,79332.36,0.0,0.99355,1e-05,0.96513]
[1778862612118,50.16,79339.78,0.0,0.9936,1e-05,0.95857]
[1778862612710,50.16,79352.87,0.0,0.99369,1e-05,0.9471]
[1778862613717,50.16,79355.67,0.0,0.99371,1e-05,0.94466]
[1778862616088,50.16,79350.33,0.0,0.99368,1e-05,0.94932]
[1778862616739,50.16,79338.83,0.0,0.9936,1e-05,0.95941]
[1778862617747,50.16,79346.04,0.0,0.99365,1e-05,0.95307]
[1778862618753,50.16,79349.74,0.0,0.99367,1e-05,0.94983]
[1778862619761,50.16,79346.27,0.0,0.99365,1e-05,0.95287]
[1778862620767,50.16,79334.61,0.0,0.99357,1e-05,0.96314]
[1778862621775,50.16,79334.08,0.0,0.99357,1e-05,0.96361]
[1778862622782,50.16,79331.14,0.0,0.99355,1e-05,0.96621]
[1778862624796,50.16,79329.46,0.0,0.99353,1e-05,0.9677]
[1778862626810,50.16,79323.97,0.0,0.9935,1e-05,0.97259]
[1778862627817,50.16,79320.57,0.0,0.99347,1e-05,0.97562]
[1778862628641,50.16,79320.57,0.0,0.99347,1e-05,0.97562]
[1778862628683,50.16,79320.57,0.0,0.99347,1e-05,0.97562]
[1778862628812,50.16,79320.57,0.0,0.99347,1e-05,0.97562]
[1778862630838,50.16,79321.82,0.0,0.99348,1e-05,0.97451]
[1778862632852,50.16,79320.13,0.0,0.99348,1e-05,0.97456]
[1778862633761,50.16,79320.13,0.0,0.99348,1e-05,0.97456]
[1778862633810,50.16,79320.13,0.0,0.99348,1e-05,0.97456]
[1778862633828,50.16,79320.13,0.0,0.99348,1e-05,0.97456]
[1778862634063,50.16,79320.13,0.0,0.99348,1e-05,0.97456]
[1778862636819,50.16,79320.97,0.0,0.99349,1e-05,0.97381]
[1778862636880,50.16,79318.89,0.0,0.99347,1e-05,0.97567]
[1778862637887,50.16,79315.89,0.0,0.99345,1e-05,0.97836]
[1778862639072,50.16,79315.89,0.0,0.99345,1e-05,0.97836]
[1778862639166,50.16,79315.89,0.0,0.99345,1e-05,0.97836]
[1778862639309,50.16,79315.17,0.0,0.99345,1e-05,0.979]
[1778862644936,50.16,79315.98,0.0,0.99345,1e-05,0.97827]
[1778862646354,50.16,79315.68,0.0,0.99345,1e-05,0.97854]
[1778862646466,50.16,79315.68,0.0,0.99345,1e-05,0.97854]
[1778862646563,50.16,79315.68,0.0,0.99345,1e-05,0.97854]
[1778862646618,50.16,79315.68,0.0,0.99345,1e-05,0.97854]
[1778862646810,50.16,79315.68,0.0,0.99345,1e-05,0.97854]
[1778862646920,50.16,79315.68,0.0,0.99345,1e-05,0.97854]
[1778862650813,50.16,79314.93,0.0,0.99344,1e-05,0.97922]
[1778862650921,50.16,79314.93,0.0,0.99344,1e-05,0.97922]
[1778862652810,50.16,79314.23,0.0,0.99344,1e-05,0.97984]
[1778862652920,50.16,79314.23,0.0,0.99344,1e-05,0.97984]
[1778862652993,50.16,79312.89,0.0,0.99343,1e-05,0.98105]
[1778862653640,50.16,79312.89,0.0,0.99343,1e-05,0.98105]
[1778862653717,50.16,79312.89,0.0,0.99343,1e-05,0.98105]
[1778862654000,50.16,79309.69,0.0,0.99341,1e-05,0.98393]
[1778862656819,50.16,79308.69,0.0,0.9934,1e-05,0.98483]
[1778862656878,50.16,79308.69,0.0,0.9934,1e-05,0.98483]
[1778862657062,50.16,79308.69,0.0,0.9934,1e-05,0.98483]
[1778862657172,50.16,79308.69,0.0,0.9934,1e-05,0.98483]
[1778862658039,50.16,79311.94,0.0,0.99342,1e-05,0.9819]
[1778862658777,50.16,79311.94,0.0,0.99342,1e-05,0.9819]
[1778862658801,50.16,79311.94,0.0,0.99342,1e-05,0.9819]
[1778862659013,50.16,79311.94,0.0,0.99342,1e-05,0.9819]
[1778862659058,50.16,79311.94,0.0,0.99342,1e-05,0.9819]
[1778862659172,50.16,79311.94,0.0,0.99342,1e-05,0.9819]
[1778862659126,50.16,79318.47,0.0,0.99347,1e-05,0.97604]
[1778862659281,50.16,79318.47,0.0,0.99347,1e-05,0.97604]
[1778862659307,50.16,79318.47,0.0,0.99347,1e-05,0.97604]
[1778862659427,50.16,79318.47,0.0,0.99347,1e-05,0.97604]
[1778862659560,50.16,79318.47,0.0,0.99347,1e-05,0.97604]
[1778862659671,50.16,79318.47,0.0,0.99347,1e-05,0.97604]
[1778862660053,50.16,79321.28,0.0,0.99349,1e-05,0.97353]
[1778862661060,50.16,79322.36,0.0,0.9935,1e-05,0.97257]
[1778862666095,50.16,79322.37,0.0,0.9935,1e-05,0.97256]
[1778862669116,50.16,79324.33,0.0,0.99351,1e-05,0.97081]
[1778862670123,50.16,79334.03,0.0,0.99357,1e-05,0.96221]
[1778862671130,50.16,79337.86,0.0,0.9936,1e-05,0.95883]
[1778862672025,50.16,79337.86,0.0,0.9936,1e-05,0.95883]
[1778862672059,50.16,79337.86,0.0,0.9936,1e-05,0.95883]
[1778862672170,50.16,79337.86,0.0,0.9936,1e-05,0.95883]
[1778862672316,50.16,79338.69,0.0,0.99361,1e-05,0.95809]
[1778862674151,50.16,79340.11,0.0,0.99362,1e-05,0.95684]
[1778862677293,50.16,79341.01,0.0,0.99362,1e-05,0.95605]
[1778862677309,50.16,79341.01,0.0,0.99362,1e-05,0.95605]
[1778862677434,50.16,79341.01,0.0,0.99362,1e-05,0.95605]
[1778862677565,50.16,79341.01,0.0,0.99362,1e-05,0.95605]
[1778862677616,50.16,79341.01,0.0,0.99362,1e-05,0.95605]
[1778862677807,50.16,79341.01,0.0,0.99362,1e-05,0.95605]
[1778862677916,50.16,79341.01,0.0,0.99362,1e-05,0.95605]
[1778862678564,50.16,79341.61,0.0,0.99363,1e-05,0.95553]
[1778862678640,50.16,79341.61,0.0,0.99363,1e-05,0.95553]
[1778862679186,50.16,79346.4,0.0,0.99366,1e-05,0.95132]
[1778862680818,50.16,79346.8,0.0,0.99366,1e-05,0.95097]
[1778862680856,50.16,79346.8,0.0,0.99366,1e-05,0.95097]
[1778862684812,50.16,79347.02,0.0,0.99366,1e-05,0.95078]
[1778862684918,50.16,79347.02,0.0,0.99366,1e-05,0.95078]
[1778862687737,50.16,79346.83,0.0,0.99366,1e-05,0.95095]
[1778862688216,50.16,79344.02,0.0,0.99364,1e-05,0.95341]
[1778862689257,50.16,79342.77,0.0,0.99363,1e-05,0.95451]
[1778862691271,50.16,79331.92,0.0,0.99357,1e-05,0.96263]
[1778862692278,50.16,79326.3,0.0,0.99353,1e-05,0.96761]
[1778862693285,50.16,79324.33,0.0,0.99352,1e-05,0.96936]
[1778862695340,50.16,79326.48,0.0,0.99353,1e-05,0.96745]
[1778862696347,50.16,79327.74,0.0,0.99354,1e-05,0.96633]
[1778862697354,50.16,79326.35,0.0,0.99353,1e-05,0.96757]
[1778862702389,50.16,79325.91,0.0,0.99353,1e-05,0.96796]
[1778862705410,50.16,79324.35,0.0,0.99352,1e-05,0.96934]
[1778862706807,50.16,79324.35,0.0,0.99352,1e-05,0.96934]
[1778862706853,50.16,79320.41,0.0,0.99349,1e-05,0.97285]
[1778862707424,50.16,79315.9,0.0,0.99346,1e-05,0.97689]
[1778862708432,50.16,79312.04,0.0,0.99343,1e-05,0.98035]
[1778862709439,50.16,79307.28,0.0,0.9934,1e-05,0.98463]
[1778862710450,50.16,79305.96,0.0,0.99339,1e-05,0.98582]
[1778862715485,50.16,79305.84,0.0,0.99339,1e-05,0.98593]
[1778862717499,50.16,79308.97,0.0,0.99341,1e-05,0.98311]
[1778862720520,50.16,79307.72,0.0,0.9934,1e-05,0.98424]
[1778862723541,50.16,79309.84,0.0,0.99342,1e-05,0.98233]
[1778862724548,50.16,79313.41,0.0,0.99344,1e-05,0.97912]
[1778862726565,50.16,79309.2,0.0,0.99341,1e-05,0.9829]
[1778862728330,50.16,79309.07,0.0,0.99341,1e-05,0.98302]
[1778862733614,50.16,79308.36,0.0,0.99341,1e-05,0.98366]
[1778862734622,50.16,79306.8,0.0,0.9934,1e-05,0.98507]
[1778862735497,50.16,79306.8,0.0,0.9934,1e-05,0.98507]
[1778862735562,50.16,79306.8,0.0,0.9934,1e-05,0.98507]
[1778862735678,50.16,79306.8,0.0,0.9934,1e-05,0.98507]
[1778862739972,50.16,79306.48,0.0,0.9934,1e-05,0.98535]
[1778862740012,50.16,79309.06,0.0,0.99341,1e-05,0.98303]
[1778862740663,50.16,79311.15,0.0,0.99343,1e-05,0.98115]
[1778862741670,50.16,79304.07,0.0,0.99338,1e-05,0.98753]
[1778862742677,50.16,79300.94,0.0,0.99336,1e-05,0.99036]
[1778862747712,50.16,79301.6,0.0,0.99336,1e-05,0.98976]
[1778862749726,50.16,79299.66,0.0,0.99335,1e-05,0.99152]
[1778862754761,50.16,79299.73,0.0,0.99336,1e-05,0.98998]
[1778862756896,50.16,79300.47,0.0,0.99336,1e-05,0.98931]
[1778862758789,50.16,79303.03,0.0,0.99338,1e-05,0.987]
[1778862759796,50.16,79305.77,0.0,0.9934,1e-05,0.98453]
[1778862764831,50.16,79307.98,0.0,0.99342,1e-05,0.98253]
[1778862765838,50.16,79306.77,0.0,0.99341,1e-05,0.98362]
[1778862766845,50.16,79304.62,0.0,0.99339,1e-05,0.98556]
[1778862770350,50.16,79304.7,0.0,0.99339,1e-05,0.98549]
[1778862779937,50.16,79304.51,0.0,0.99339,1e-05,0.98566]
[1778862781951,50.16,79309.5,0.0,0.99343,1e-05,0.98117]
[1778862782958,50.16,79307.07,0.0,0.99341,1e-05,0.98335]
[1778862783965,50.16,79303.44,0.0,0.99338,1e-05,0.98663]
[1778862784972,50.16,79296.15,0.0,0.99333,1e-05,0.99323]
[1778862785979,50.16,79290.48,0.0,0.99329,1e-05,0.99839]
[1778862786986,50.16,79289.21,0.0,0.99328,1e-05,0.99955]
[1778862788096,50.16,79291.0,0.0,0.9933,1e-05,0.99792]
[1778862790010,50.16,79300.22,0.0,0.99336,1e-05,0.98954]
[1778862792024,50.16,79300.82,0.0,0.99337,1e-05,0.989]
[1778862793031,50.16,79298.67,0.0,0.99335,1e-05,0.99095]
[1778862793329,50.16,79298.67,0.0,0.99335,1e-05,0.99095]
[1778862793429,50.16,79298.67,0.0,0.99335,1e-05,0.99095]
[1778862794038,50.16,79294.71,0.0,0.99332,1e-05,0.99454]
[1778862795045,50.16,79292.75,0.0,0.99331,1e-05,0.99633]
[1778862796235,50.16,79292.75,0.0,0.99331,1e-05,0.99633]
[1778862796245,50.16,79291.23,0.0,0.9933,1e-05,0.99771]
[1778862798066,50.16,79294.82,0.0,0.99332,1e-05,0.99444]
[1778862799073,50.16,79296.12,0.0,0.99333,1e-05,0.99326]
[1778862801087,50.16,79293.61,0.0,0.99332,1e-05,0.99554]
[1778862802295,50.16,79292.48,0.0,0.99331,1e-05,0.99657]
[1778862803101,50.16,79291.14,0.0,0.9933,1e-05,0.99779]
[1778862805116,50.16,79289.29,0.0,0.99329,1e-05,0.99948]
[1778862810150,50.16,79286.72,0.0,0.99327,1e-05,1.00183]
[1778862811157,50.16,79279.04,0.0,0.99322,1e-05,1.00739]
[1778862812164,50.16,79276.18,0.0,0.9932,1e-05,1.01002]
[1778862813171,50.16,79272.21,0.0,0.99317,1e-05,1.01368]
[1778862814178,50.16,79270.28,0.0,0.99316,1e-05,1.01547]
[1778862815185,50.16,79265.46,0.0,0.99313,1e-05,1.01994]
[1778862816192,50.16,79262.92,0.0,0.99311,1e-05,1.0223]
[1778862817199,50.16,79260.23,0.0,0.99309,1e-05,1.02481]
[1778862819213,50.16,79258.77,0.0,0.99308,1e-05,1.02617]
[1778862820998,50.16,79259.82,0.0,0.99308,1e-05,1.02519]
[1778862826262,50.16,79261.63,0.0,0.9931,1e-05,1.0235]
[1778862827269,50.16,79260.08,0.0,0.99309,1e-05,1.02495]
[1778862832304,50.16,79262.75,0.0,0.99311,1e-05,1.02246]
[1778862833311,50.16,79264.59,0.0,0.99312,1e-05,1.02075]
[1778862836332,50.16,79261.73,0.0,0.9931,1e-05,1.02341]
[1778862841367,50.16,79260.56,0.0,0.99309,1e-05,1.0245]
[1778862842374,50.16,79258.45,0.0,0.99307,1e-05,1.02647]
[1778862844388,50.16,79261.55,0.0,0.9931,1e-05,1.02358]
[1778862848416,50.16,79263.01,0.0,0.99311,1e-05,1.02222]
[1778862849423,50.16,79264.92,0.0,0.99312,1e-05,1.02044]
[1778862852445,50.16,79269.87,0.0,0.99316,1e-05,1.01585]
[1778862853455,50.16,79274.58,0.0,0.99319,1e-05,1.01149]
[1778862854462,50.16,79277.48,0.0,0.99321,1e-05,1.00882]
[1778862855471,50.16,79282.27,0.0,0.99325,1e-05,1.00442]
[1778862856476,50.16,79287.01,0.0,0.99328,1e-05,1.00008]
[1778862858490,50.16,79290.43,0.0,0.9933,1e-05,0.99696]
[1778862859497,50.16,79291.61,0.0,0.99331,1e-05,0.99588]
[1778862861146,50.16,79291.61,0.0,0.99331,1e-05,0.99588]
[1778862861295,50.16,79292.89,0.0,0.99332,1e-05,0.99472]
[1778862861511,50.16,79294.18,0.0,0.99333,1e-05,0.99354]
[1778862863526,50.16,79301.36,0.0,0.99338,1e-05,0.98704]
[1778862864533,50.16,79304.14,0.0,0.9934,1e-05,0.98453]
[1778862865540,50.16,79300.38,0.0,0.99337,1e-05,0.98792]
[1778862866547,50.16,79297.22,0.0,0.99335,1e-05,0.99079]
[1778862867554,50.16,79295.64,0.0,0.99334,1e-05,0.99222]
[1778862872590,50.16,79298.56,0.0,0.99337,1e-05,0.9881]
[1778862873596,50.16,79302.42,0.0,0.9934,1e-05,0.98461]
[1778862874603,50.16,79303.61,0.0,0.9934,1e-05,0.98354]
[1778862879638,50.16,79303.85,0.0,0.99341,1e-05,0.98332]
[1778862880645,50.16,79306.26,0.0,0.99342,1e-05,0.98115]
[1778862884674,50.16,79309.79,0.0,0.99345,1e-05,0.97798]
[1778862886688,50.16,79308.1,0.0,0.99344,1e-05,0.9795]
[1778862889361,50.16,79307.29,0.0,0.99343,1e-05,0.98023]
[1778862891723,50.16,79304.24,0.0,0.99341,1e-05,0.98297]
[1778862892730,50.16,79301.37,0.0,0.99339,1e-05,0.98556]
[1778862894749,50.16,79300.18,0.0,0.99338,1e-05,0.98663]
[1778862899782,50.16,79298.15,0.0,0.99337,1e-05,0.98847]
[1778862900561,50.16,79298.15,0.0,0.99337,1e-05,0.98847]
[1778862901197,50.16,79293.24,0.0,0.99333,1e-05,0.99292]
[1778862901796,50.16,79289.42,0.0,0.99331,1e-05,0.9964]
[1778862902803,50.16,79288.26,0.0,0.9933,1e-05,0.99745]
[1778862905824,50.16,79281.27,0.0,0.99325,1e-05,1.00385]
[1778862906831,50.16,79278.96,0.0,0.99323,1e-05,1.00597]
[1778862908845,50.16,79275.98,0.0,0.99321,1e-05,1.00871]
[1778862909852,50.16,79272.35,0.0,0.99318,1e-05,1.01205]
[1778862911866,50.16,79281.87,0.0,0.99325,1e-05,1.0033]
[1778862912873,50.16,79281.68,0.0,0.99325,1e-05,1.00347]
[1778862914887,50.16,79279.53,0.0,0.99324,1e-05,1.00544]
[1778862915894,50.16,79276.45,0.0,0.99321,1e-05,1.00827]
[1778862916901,50.16,79273.36,0.0,0.99319,1e-05,1.01112]
[1778862919922,50.16,79274.74,0.0,0.9932,1e-05,1.00985]
[1778862920929,50.16,79275.97,0.0,0.99321,1e-05,1.00872]
[1778862921936,50.16,79279.36,0.0,0.99323,1e-05,1.0056]
[1778862924957,50.16,79278.19,0.0,0.99323,1e-05,1.00667]
[1778862928985,50.16,79275.9,0.0,0.99321,1e-05,1.00878]
[1778862929992,50.16,79274.49,0.0,0.9932,1e-05,1.01008]
[1778862931000,50.16,79272.49,0.0,0.9932,1e-05,1.01043]
[1778862936036,50.16,79271.91,0.0,0.99319,1e-05,1.01096]
[1778862939057,50.16,79270.44,0.0,0.99318,1e-05,1.01232]
[1778862943098,50.16,79270.15,0.0,0.99318,1e-05,1.01259]
[1778862945099,50.16,79272.29,0.0,0.99319,1e-05,1.01061]
[1778862950134,50.16,79273.27,0.0,0.9932,1e-05,1.00971]
[1778862955169,50.16,79272.64,0.0,0.9932,1e-05,1.01029]
[1778862956176,50.16,79271.32,0.0,0.99319,1e-05,1.01151]
[1778862962219,50.16,79271.44,0.0,0.99319,1e-05,1.0114]
[1778862966246,50.16,79278.07,0.0,0.99324,1e-05,1.00529]
[1778862967253,50.16,79279.81,0.0,0.99325,1e-05,1.0037]
[1778862968260,50.16,79276.56,0.0,0.99322,1e-05,1.00668]
[1778862973295,50.16,79276.77,0.0,0.99323,1e-05,1.00649]
[1778862978352,50.16,79276.65,0.0,0.99322,1e-05,1.0066]
[1778862983365,50.16,79275.41,0.0,0.99322,1e-05,1.00774]
[1778862988400,50.16,79275.47,0.0,0.99322,1e-05,1.00768]
[1778862992428,50.16,79273.86,0.0,0.99321,1e-05,1.00767]
[1778862993435,50.16,79268.37,0.0,0.99318,1e-05,1.01273]
[1778862994442,50.16,79265.97,0.0,0.99316,1e-05,1.01495]
[1778862995449,50.16,79263.3,0.0,0.99314,1e-05,1.01743]
[1778862998419,50.16,79264.45,0.0,0.99315,1e-05,1.01636]
[1778862998470,50.16,79271.72,0.0,0.9932,1e-05,1.00964]
[1778862999477,50.16,79273.62,0.0,0.99321,1e-05,1.00789]
[1778863000484,50.16,79276.65,0.0,0.99323,1e-05,1.0051]
[1778863001491,50.16,79281.33,0.0,0.99327,1e-05,1.00081]
[1778863002498,50.16,79283.76,0.0,0.99329,1e-05,0.99859]
[1778863003505,50.16,79285.05,0.0,0.99329,1e-05,0.99742]
[1778863007533,50.16,79283.9,0.0,0.99329,1e-05,0.99847]
[1778863008339,50.16,79283.9,0.0,0.99329,1e-05,0.99847]
[1778863009550,50.16,79280.47,0.0,0.99326,1e-05,1.0016]
[1778863010554,50.16,79271.47,0.0,0.9932,1e-05,1.00987]
[1778863011561,50.16,79268.17,0.0,0.99317,1e-05,1.01292]
[1778863013348,50.16,79268.17,0.0,0.99317,1e-05,1.01292]
[1778863013559,50.16,79267.42,0.0,0.99317,1e-05,1.01361]
[1778863014829,50.16,79268.54,0.0,0.99318,1e-05,1.01258]
[1778863014895,50.16,79268.18,0.0,0.99317,1e-05,1.01291]
[1778863017034,50.16,79267.65,0.0,0.99317,1e-05,1.0134]
[1778863017068,50.16,79267.65,0.0,0.99317,1e-05,1.0134]
[1778863017091,50.16,79265.82,0.0,0.99316,1e-05,1.01509]
[1778863022640,50.16,79260.46,0.0,0.99312,1e-05,1.02006]
[1778863023646,50.16,79257.49,0.0,0.9931,1e-05,1.02283]
[1778863025661,50.16,79254.52,0.0,0.99308,1e-05,1.0256]
[1778863026570,50.16,79254.52,0.0,0.99308,1e-05,1.0256]
[1778863026591,50.16,79254.52,0.0,0.99308,1e-05,1.0256]
[1778863026703,50.16,79254.52,0.0,0.99308,1e-05,1.0256]
[1778863026747,50.16,79254.52,0.0,0.99308,1e-05,1.0256]
[1778863026812,50.16,79254.52,0.0,0.99308,1e-05,1.0256]
[1778863026856,50.16,79254.52,0.0,0.99308,1e-05,1.0256]
[1778863027059,50.16,79254.52,0.0,0.99308,1e-05,1.0256]
[1778863027067,50.16,79254.57,0.0,0.99308,1e-05,1.02555]
[1778863028335,50.16,79254.57,0.0,0.99308,1e-05,1.02555]
[1778863030698,50.16,79245.97,0.0,0.99301,1e-05,1.03361]
[1778863031705,50.16,79240.2,0.0,0.99297,1e-05,1.03905]
[1778863032723,50.16,79240.2,0.0,0.99297,1e-05,1.03905]
[1778863033719,50.16,79233.61,0.0,0.99292,1e-05,1.04529]
[1778863035733,50.16,79242.28,0.0,0.99299,1e-05,1.03709]
[1778863037747,50.16,79246.38,0.0,0.99302,1e-05,1.03323]
[1778863038924,50.16,79246.38,0.0,0.99302,1e-05,1.03323]
[1778863038968,50.16,79246.38,0.0,0.99302,1e-05,1.03323]
[1778863039061,50.16,79246.38,0.0,0.99302,1e-05,1.03323]
[1778863039197,50.16,79246.38,0.0,0.99302,1e-05,1.03323]
[1778863039291,50.16,79246.38,0.0,0.99302,1e-05,1.03323]
[1778863039313,50.16,79246.38,0.0,0.99302,1e-05,1.03323]
[1778863039392,50.16,79245.16,0.0,0.99301,1e-05,1.03438]
[1778863040768,50.16,79249.33,0.0,0.99304,1e-05,1.03046]
[1778863041775,50.16,79252.65,0.0,0.99306,1e-05,1.02735]
[1778863043404,50.16,79252.65,0.0,0.99306,1e-05,1.02735]
[1778863043513,50.16,79252.65,0.0,0.99306,1e-05,1.02735]
[1778863043562,50.16,79252.65,0.0,0.99306,1e-05,1.02735]
[1778863043502,50.16,79254.61,0.0,0.99308,1e-05,1.02552]
[1778863043816,50.16,79254.61,0.0,0.99308,1e-05,1.02552]
[1778863043920,50.16,79254.61,0.0,0.99308,1e-05,1.02552]
[1778863044061,50.16,79254.61,0.0,0.99308,1e-05,1.02552]
[1778863044132,50.16,79255.68,0.0,0.99308,1e-05,1.02452]
[1778863049831,50.16,79259.39,0.0,0.99311,1e-05,1.02106]
[1778863050838,50.16,79262.55,0.0,0.99313,1e-05,1.01812]
[1778863052822,50.16,79264.45,0.0,0.99316,1e-05,1.01486]
[1778863052895,50.16,79264.45,0.0,0.99316,1e-05,1.01486]
[1778863052996,50.16,79264.45,0.0,0.99316,1e-05,1.01486]
[1778863053060,50.16,79264.45,0.0,0.99316,1e-05,1.01486]
[1778863053418,50.16,79264.45,0.0,0.99316,1e-05,1.01486]
[1778863053449,50.16,79264.45,0.0,0.99316,1e-05,1.01486]
[1778863053563,50.16,79264.45,0.0,0.99316,1e-05,1.01486]
[1778863053577,50.16,79265.39,0.0,0.99316,1e-05,1.01399]
[1778863059152,50.16,79266.44,0.0,0.99317,1e-05,1.01302]
[1778863059241,50.16,79266.44,0.0,0.99317,1e-05,1.01302]
[1778863059311,50.16,79266.44,0.0,0.99317,1e-05,1.01302]
[1778863059342,50.16,79265.36,0.0,0.99316,1e-05,1.01401]
[1778863060049,50.16,79265.36,0.0,0.99316,1e-05,1.01401]
[1778863060061,50.16,79265.36,0.0,0.99316,1e-05,1.01401]
[1778863060160,50.16,79265.36,0.0,0.99316,1e-05,1.01401]
[1778863060319,50.16,79265.36,0.0,0.99316,1e-05,1.01401]
[1778863060908,50.16,79271.88,0.0,0.99321,1e-05,1.008]
[1778863061915,50.16,79276.84,0.0,0.99325,1e-05,1.00344]
[1778863065945,50.16,79281.59,0.0,0.99328,1e-05,0.99909]
[1778863066881,50.16,79281.59,0.0,0.99328,1e-05,0.99909]
[1778863066938,50.16,79281.59,0.0,0.99328,1e-05,0.99909]
[1778863067063,50.16,79281.59,0.0,0.99328,1e-05,0.99909]
[1778863067094,50.16,79281.59,0.0,0.99328,1e-05,0.99909]
[1778863067197,50.16,79281.59,0.0,0.99328,1e-05,0.99909]
[1778863067314,50.16,79281.59,0.0,0.99328,1e-05,0.99909]
[1778863067426,50.16,79281.59,0.0,0.99328,1e-05,0.99909]
[1778863067495,50.16,79282.4,0.0,0.99329,1e-05,0.99835]
[1778863070812,50.16,79282.42,0.0,0.99329,1e-05,0.99833]
[1778863070850,50.16,79282.42,0.0,0.99329,1e-05,0.99833]
[1778863071062,50.16,79282.42,0.0,0.99329,1e-05,0.99833]
[1778863071168,50.16,79282.42,0.0,0.99329,1e-05,0.99833]
[1778863071197,50.16,79288.16,0.0,0.99333,1e-05,0.9931]
[1778863073760,50.16,79288.15,0.0,0.99333,1e-05,0.99311]
[1778863073813,50.16,79288.15,0.0,0.99333,1e-05,0.99311]
[1778863073823,50.16,79288.15,0.0,0.99333,1e-05,0.99311]
[1778863074060,50.16,79288.15,0.0,0.99333,1e-05,0.99311]
[1778863074135,50.16,79288.15,0.0,0.99333,1e-05,0.99311]
[1778863074809,50.16,79287.96,0.0,0.99332,1e-05,0.99328]
[1778863074891,50.16,79287.96,0.0,0.99332,1e-05,0.99328]
[1778863075013,50.16,79288.0,0.0,0.99332,1e-05,0.99325]
[1778863076814,50.16,79286.68,0.0,0.99332,1e-05,0.99445]
[1778863076942,50.16,79286.68,0.0,0.99332,1e-05,0.99445]
[1778863077025,50.16,79286.96,0.0,0.99332,1e-05,0.99419]
[1778863079039,50.16,79283.52,0.0,0.99329,1e-05,0.99733]
[1778863084074,50.16,79283.71,0.0,0.99329,1e-05,0.99715]
[1778863086088,50.16,79278.32,0.0,0.99326,1e-05,1.00208]
[1778863086903,50.16,79278.32,0.0,0.99326,1e-05,1.00208]
[1778863086924,50.16,79278.32,0.0,0.99326,1e-05,1.00208]
[1778863087062,50.16,79278.32,0.0,0.99326,1e-05,1.00208]
[1778863087592,50.16,79278.32,0.0,0.99326,1e-05,1.00208]
[1778863087095,50.16,79278.67,0.0,0.99326,1e-05,1.00176]
[1778863087652,50.16,79278.67,0.0,0.99326,1e-05,1.00176]
[1778863087811,50.16,79278.67,0.0,0.99326,1e-05,1.00176]
[1778863093349,50.16,79278.31,0.0,0.99326,1e-05,1.00209]
[1778863094032,50.16,79278.63,0.0,0.99326,1e-05,1.0018]
[1778863094060,50.16,79278.63,0.0,0.99326,1e-05,1.0018]
[1778863094074,50.16,79278.63,0.0,0.99326,1e-05,1.0018]
[1778863094295,50.16,79280.06,0.0,0.99327,1e-05,1.00049]
[1778863094724,50.16,79280.06,0.0,0.99327,1e-05,1.00049]
[1778863094827,50.16,79280.06,0.0,0.99327,1e-05,1.00049]
[1778863094831,50.16,79280.06,0.0,0.99327,1e-05,1.00049]
[1778863095085,50.16,79280.06,0.0,0.99327,1e-05,1.00049]
[1778863096819,50.16,79278.78,0.0,0.99326,1e-05,1.00166]
[1778863096848,50.16,79278.78,0.0,0.99326,1e-05,1.00166]
[1778863097165,50.16,79279.25,0.0,0.99326,1e-05,1.00123]
[1778863098300,50.16,79279.25,0.0,0.99326,1e-05,1.00123]
[1778863098310,50.16,79279.25,0.0,0.99326,1e-05,1.00123]
[1778863098399,50.16,79279.36,0.0,0.99326,1e-05,1.00113]
[1778863099645,50.16,79277.23,0.0,0.99325,1e-05,1.00308]
[1778863099751,50.16,79277.23,0.0,0.99325,1e-05,1.00308]
[1778863099813,50.16,79277.23,0.0,0.99325,1e-05,1.00308]
[1778863101123,50.16,79276.93,0.0,0.99325,1e-05,1.00336]
[1778863104818,50.16,79278.26,0.0,0.99326,1e-05,1.00214]
[1778863104947,50.16,79278.26,0.0,0.99326,1e-05,1.00214]
[1778863105221,50.16,79278.72,0.0,0.99326,1e-05,1.00172]
[1778863108812,50.16,79278.53,0.0,0.99326,1e-05,1.00189]
[1778863108924,50.16,79278.53,0.0,0.99326,1e-05,1.00189]
[1778863109256,50.16,79276.47,0.0,0.99324,1e-05,1.00378]
[1778863110262,50.16,79267.87,0.0,0.99318,1e-05,1.01169]
[1778863110811,50.16,79267.87,0.0,0.99318,1e-05,1.01169]
[1778863110923,50.16,79267.87,0.0,0.99318,1e-05,1.01169]
[1778863111269,50.16,79264.42,0.0,0.99317,1e-05,1.01338]
[1778863113590,50.16,79263.71,0.0,0.99316,1e-05,1.01404]
[1778863113637,50.16,79263.71,0.0,0.99316,1e-05,1.01404]
[1778863113813,50.16,79262.69,0.0,0.99315,1e-05,1.01498]
[1778863114290,50.16,79259.19,0.0,0.99313,1e-05,1.01823]
[1778863114813,50.16,79259.19,0.0,0.99313,1e-05,1.01823]
[1778863114869,50.16,79259.19,0.0,0.99313,1e-05,1.01823]
[1778863115297,50.16,79256.9,0.0,0.99311,1e-05,1.02036]
[1778863118809,50.16,79255.31,0.0,0.9931,1e-05,1.02184]
[1778863118920,50.16,79255.31,0.0,0.9931,1e-05,1.02184]
[1778863119325,50.16,79254.37,0.0,0.99309,1e-05,1.02272]
[1778863120042,50.16,79254.37,0.0,0.99309,1e-05,1.02272]
[1778863120066,50.16,79254.37,0.0,0.99309,1e-05,1.02272]
[1778863120145,50.16,79254.37,0.0,0.99309,1e-05,1.02272]
[1778863120312,50.16,79254.37,0.0,0.99309,1e-05,1.02272]
[1778863120809,50.16,79254.3,0.0,0.99309,1e-05,1.02278]
[1778863120921,50.16,79254.3,0.0,0.99309,1e-05,1.02278]
[1778863121339,50.16,79254.47,0.0,0.9931,1e-05,1.02262]
[1778863124814,50.16,79254.23,0.0,0.99309,1e-05,1.02285]
[1778863124920,50.16,79254.23,0.0,0.99309,1e-05,1.02285]
[1778863125367,50.16,79253.27,0.0,0.99309,1e-05,1.02374]
[1778863128356,50.16,79253.1,0.0,0.99309,1e-05,1.0239]
[1778863128563,50.16,79253.1,0.0,0.99309,1e-05,1.0239]
[1778863128573,50.16,79252.84,0.0,0.99308,1e-05,1.02414]
[1778863128828,50.16,79252.84,0.0,0.99308,1e-05,1.02414]
[1778863129395,50.16,79248.78,0.0,0.99305,1e-05,1.02794]
[1778863131563,50.16,79246.39,0.0,0.99304,1e-05,1.03018]
[1778863131646,50.16,79241.87,0.0,0.993,1e-05,1.03442]
[1778863131814,50.16,79241.87,0.0,0.993,1e-05,1.03442]
[1778863132242,50.16,79241.87,0.0,0.993,1e-05,1.03442]
[1778863132416,50.16,79239.94,0.0,0.99299,1e-05,1.03624]
[1778863134811,50.16,79238.89,0.0,0.99298,1e-05,1.03723]
[1778863134918,50.16,79238.89,0.0,0.99298,1e-05,1.03723]
[1778863135437,50.16,79236.48,0.0,0.99296,1e-05,1.03951]
[1778863136281,50.16,79236.48,0.0,0.99296,1e-05,1.03951]
[1778863136296,50.16,79236.48,0.0,0.99296,1e-05,1.03951]
[1778863136310,50.16,79236.48,0.0,0.99296,1e-05,1.03951]
[1778863136416,50.16,79236.48,0.0,0.99296,1e-05,1.03951]
[1778863138812,50.16,79238.57,0.0,0.99298,1e-05,1.03753]
[1778863138920,50.16,79238.57,0.0,0.99298,1e-05,1.03753]
[1778863139065,50.16,79238.57,0.0,0.99298,1e-05,1.03753]
[1778863139110,50.16,79238.57,0.0,0.99298,1e-05,1.03753]
[1778863139465,50.16,79238.06,0.0,0.99298,1e-05,1.03802]
[1778863140813,50.16,79236.67,0.0,0.99297,1e-05,1.03933]
[1778863140874,50.16,79236.67,0.0,0.99297,1e-05,1.03933]
[1778863142812,50.16,79238.91,0.0,0.99298,1e-05,1.03721]
[1778863142855,50.16,79238.91,0.0,0.99298,1e-05,1.03721]
[1778863143062,50.16,79238.91,0.0,0.99298,1e-05,1.03721]
[1778863143173,50.16,79238.91,0.0,0.99298,1e-05,1.03721]
[1778863143493,50.16,79243.88,0.0,0.99302,1e-05,1.03253]
[1778863144198,50.16,79243.88,0.0,0.99302,1e-05,1.03253]
[1778863144320,50.16,79243.88,0.0,0.99302,1e-05,1.03253]
[1778863144500,50.16,79247.37,0.0,0.99304,1e-05,1.02926]
[1778863146514,50.16,79249.89,0.0,0.99306,1e-05,1.0269]
[1778863146817,50.16,79249.89,0.0,0.99306,1e-05,1.0269]
[1778863146842,50.16,79249.89,0.0,0.99306,1e-05,1.0269]
[1778863147521,50.16,79252.66,0.0,0.99308,1e-05,1.02431]
[1778863150817,50.16,79253.24,0.0,0.99309,1e-05,1.02377]
[1778863150859,50.16,79253.24,0.0,0.99309,1e-05,1.02377]
[1778863151550,50.16,79253.04,0.0,0.99309,1e-05,1.02396]
[1778863152815,50.16,79253.22,0.0,0.99309,1e-05,1.02379]
[1778863152925,50.16,79253.22,0.0,0.99309,1e-05,1.02379]
[1778863153564,50.16,79254.26,0.0,0.99309,1e-05,1.02282]
[1778863156812,50.16,79254.15,0.0,0.99309,1e-05,1.02292]
[1778863156932,50.16,79254.15,0.0,0.99309,1e-05,1.02292]
[1778863157592,50.16,79254.42,0.0,0.9931,1e-05,1.02267]
[1778863158599,50.16,79258.4,0.0,0.99312,1e-05,1.01896]
[1778863158818,50.16,79258.4,0.0,0.99312,1e-05,1.01896]
[1778863158847,50.16,79258.4,0.0,0.99312,1e-05,1.01896]
[1778863159606,50.16,79260.35,0.0,0.99314,1e-05,1.01715]
[1778863159808,50.16,79260.35,0.0,0.99314,1e-05,1.01715]
[1778863159830,50.16,79260.35,0.0,0.99314,1e-05,1.01715]
[1778863160614,50.16,79263.97,0.0,0.99316,1e-05,1.0138]
[1778863162818,50.16,79263.9,0.0,0.99316,1e-05,1.01386]
[1778863162880,50.16,79263.9,0.0,0.99316,1e-05,1.01386]
[1778863163061,50.16,79263.9,0.0,0.99316,1e-05,1.01386]
[1778863163102,50.16,79263.9,0.0,0.99316,1e-05,1.01386]
[1778863163635,50.16,79266.8,0.0,0.99318,1e-05,1.01118]
[1778863164814,50.16,79267.45,0.0,0.99319,1e-05,1.01058]
[1778863164920,50.16,79267.45,0.0,0.99319,1e-05,1.01058]
[1778863166814,50.16,79267.2,0.0,0.99319,1e-05,1.01081]
[1778863166891,50.16,79267.2,0.0,0.99319,1e-05,1.01081]
[1778863167010,50.16,79267.2,0.0,0.99319,1e-05,1.01081]
[1778863167061,50.16,79267.2,0.0,0.99319,1e-05,1.01081]
[1778863167168,50.16,79267.2,0.0,0.99319,1e-05,1.01081]
[1778863167664,50.16,79267.01,0.0,0.99319,1e-05,1.01099]
[1778863169677,50.16,79264.68,0.0,0.99317,1e-05,1.01314]
[1778863170815,50.16,79264.64,0.0,0.99317,1e-05,1.01318]
[1778863170908,50.16,79264.64,0.0,0.99317,1e-05,1.01318]
[1778863171060,50.16,79264.64,0.0,0.99317,1e-05,1.01318]
[1778863171167,50.16,79264.64,0.0,0.99317,1e-05,1.01318]
[1778863171691,50.16,79264.38,0.0,0.99318,1e-05,1.01192]
[1778863174815,50.16,79265.31,0.0,0.99318,1e-05,1.01106]
[1778863174920,50.16,79265.31,0.0,0.99318,1e-05,1.01106]
[1778863175058,50.16,79265.31,0.0,0.99318,1e-05,1.01106]
[1778863175084,50.16,79265.31,0.0,0.99318,1e-05,1.01106]
[1778863175159,50.16,79265.31,0.0,0.99318,1e-05,1.01106]
[1778863178807,50.16,79265.88,0.0,0.99319,1e-05,1.01053]
[1778863178925,50.16,79265.88,0.0,0.99319,1e-05,1.01053]
[1778863179057,50.16,79265.88,0.0,0.99319,1e-05,1.01053]
[1778863179166,50.16,79265.88,0.0,0.99319,1e-05,1.01053]
[1778863179267,50.16,79265.88,0.0,0.99319,1e-05,1.01053]
[1778863181761,50.16,79267.9,0.0,0.9932,1e-05,1.00867]
[1778863182821,50.16,79267.9,0.0,0.9932,1e-05,1.00867]
[1778863182921,50.16,79267.9,0.0,0.9932,1e-05,1.00867]
[1778863183490,50.16,79267.9,0.0,0.9932,1e-05,1.00867]
[1778863183562,50.16,79267.9,0.0,0.9932,1e-05,1.00867]
[1778863183671,50.16,79267.9,0.0,0.9932,1e-05,1.00867]
[1778863183651,50.16,79268.05,0.0,0.9932,1e-05,1.00853]
[1778863183810,50.16,79268.05,0.0,0.9932,1e-05,1.00853]
[1778863184814,50.16,79267.29,0.0,0.9932,1e-05,1.00923]
[1778863184906,50.16,79267.29,0.0,0.9932,1e-05,1.00923]
[1778863184984,50.16,79268.07,0.0,0.9932,1e-05,1.00851]
[1778863188812,50.16,79268.3,0.0,0.9932,1e-05,1.0083]
[1778863188937,50.16,79268.3,0.0,0.9932,1e-05,1.0083]
[1778863189063,50.16,79268.3,0.0,0.9932,1e-05,1.0083]
[1778863189103,50.16,79268.3,0.0,0.9932,1e-05,1.0083]
[1778863189157,50.16,79268.37,0.0,0.99321,1e-05,1.00824]
[1778863191004,50.16,79269.36,0.0,0.99321,1e-05,1.00732]
[1778863191028,50.16,79269.36,0.0,0.99321,1e-05,1.00732]
[1778863191060,50.16,79269.36,0.0,0.99321,1e-05,1.00732]
[1778863191175,50.16,79269.36,0.0,0.99321,1e-05,1.00732]
[1778863191276,50.16,79273.97,0.0,0.99324,1e-05,1.00309]
[1778863192820,50.16,79273.21,0.0,0.99324,1e-05,1.00379]
[1778863192846,50.16,79273.21,0.0,0.99324,1e-05,1.00379]
[1778863193062,50.16,79273.21,0.0,0.99324,1e-05,1.00379]
[1778863193166,50.16,79273.21,0.0,0.99324,1e-05,1.00379]
[1778863193267,50.16,79273.25,0.0,0.99324,1e-05,1.00375]
[1778863194816,50.16,79273.82,0.0,0.99324,1e-05,1.00323]
[1778863194924,50.16,79273.82,0.0,0.99324,1e-05,1.00323]
[1778863195037,50.16,79273.82,0.0,0.99324,1e-05,1.00323]
[1778863195064,50.16,79273.82,0.0,0.99324,1e-05,1.00323]
[1778863195178,50.16,79273.82,0.0,0.99324,1e-05,1.00323]
[1778863196815,50.16,79274.18,0.0,0.99325,1e-05,1.0029]
[1778863196922,50.16,79274.18,0.0,0.99325,1e-05,1.0029]
[1778863196998,50.16,79274.36,0.0,0.99325,1e-05,1.00273]
[1778863200896,50.16,79279.39,0.0,0.99328,1e-05,0.99813]
[1778863201764,50.16,79279.39,0.0,0.99328,1e-05,0.99813]
[1778863201815,50.16,79279.39,0.0,0.99328,1e-05,0.99813]
[1778863202338,50.16,79266.18,0.0,0.99319,1e-05,1.01026]
[1778863202910,50.16,79260.38,0.0,0.99315,1e-05,1.01562]
[1778863203917,50.16,79261.04,0.0,0.99315,1e-05,1.01501]
[1778863206938,50.16,79259.49,0.0,0.99314,1e-05,1.01645]
[1778863211973,50.16,79259.59,0.0,0.99314,1e-05,1.01635]
[1778863216001,50.16,79257.76,0.0,0.99313,1e-05,1.01805]
[1778863217008,50.16,79260.61,0.0,0.99315,1e-05,1.01541]
[1778863219022,50.16,79258.87,0.0,0.99314,1e-05,1.01702]
[1778863224057,50.16,79259.66,0.0,0.99314,1e-05,1.01629]
[1778863225064,50.16,79262.51,0.0,0.99316,1e-05,1.01365]
[1778863229094,50.16,79266.97,0.0,0.9932,1e-05,1.00953]
[1778863230102,50.16,79278.18,0.0,0.99327,1e-05,0.99923]
[1778863231109,50.16,79282.44,0.0,0.99331,1e-05,0.99386]
[1778863236144,50.16,79283.05,0.0,0.99332,1e-05,0.99331]
[1778863237152,50.16,79285.51,0.0,0.99334,1e-05,0.99107]
[1778863238158,50.16,79289.12,0.0,0.99336,1e-05,0.9878]
[1778863243359,50.16,79289.76,0.0,0.99337,1e-05,0.98722]
[1778863247401,50.16,79290.4,0.0,0.99337,1e-05,0.98664]
[1778863247560,50.16,79290.4,0.0,0.99337,1e-05,0.98664]
[1778863247670,50.16,79290.4,0.0,0.99337,1e-05,0.98664]
[1778863247695,50.16,79290.2,0.0,0.99337,1e-05,0.98682]
[1778863247809,50.16,79290.2,0.0,0.99337,1e-05,0.98682]
[1778863247916,50.16,79290.2,0.0,0.99337,1e-05,0.98682]
[1778863248023,50.16,79290.2,0.0,0.99337,1e-05,0.98682]
[1778863248132,50.16,79290.2,0.0,0.99337,1e-05,0.98682]
[1778863248228,50.16,79290.41,0.0,0.99337,1e-05,0.98663]
[1778863248820,50.16,79290.41,0.0,0.99337,1e-05,0.98663]
[1778863248925,50.16,79290.41,0.0,0.99337,1e-05,0.98663]
[1778863250243,50.16,79291.07,0.0,0.99337,1e-05,0.98603]
[1778863255648,50.16,79291.23,0.0,0.99338,1e-05,0.98589]
[1778863256286,50.16,79287.3,0.0,0.99335,1e-05,0.98945]
[1778863257293,50.16,79284.44,0.0,0.99333,1e-05,0.99204]
[1778863261321,50.16,79286.68,0.0,0.99334,1e-05,0.99001]
[1778863263373,50.16,79286.85,0.0,0.99335,1e-05,0.98985]
[1778863263561,50.16,79286.85,0.0,0.99335,1e-05,0.98985]
[1778863263581,50.16,79286.94,0.0,0.99335,1e-05,0.98977]
[1778863265794,50.16,79286.37,0.0,0.99334,1e-05,0.99029]
[1778863265798,50.16,79284.68,0.0,0.99333,1e-05,0.99182]
[1778863265828,50.16,79284.68,0.0,0.99333,1e-05,0.99182]
[1778863266351,50.16,79284.68,0.0,0.99333,1e-05,0.99182]
[1778863268350,50.16,79285.03,0.0,0.99333,1e-05,0.99151]
[1778863268569,50.16,79285.03,0.0,0.99333,1e-05,0.99151]
[1778863268615,50.16,79285.51,0.0,0.99334,1e-05,0.99107]
[1778863271760,50.16,79285.47,0.0,0.99334,1e-05,0.99111]
[1778863271808,50.16,79285.47,0.0,0.99334,1e-05,0.99111]
[1778863272398,50.16,79285.49,0.0,0.99334,1e-05,0.99109]
[1778863277433,50.16,79285.54,0.0,0.99334,1e-05,0.99104]
[1778863282468,50.16,79285.67,0.0,0.99334,1e-05,0.99093]
[1778863284544,50.16,79285.7,0.0,0.99334,1e-05,0.9909]
[1778863284563,50.16,79285.7,0.0,0.99334,1e-05,0.9909]
[1778863284600,50.16,79285.7,0.0,0.99334,1e-05,0.9909]
[1778863284817,50.16,79285.7,0.0,0.99334,1e-05,0.9909]
[1778863284642,50.16,79285.76,0.0,0.99334,1e-05,0.99084]
[1778863289517,50.16,79282.26,0.0,0.99331,1e-05,0.99403]
[1778863291001,50.16,79279.97,0.0,0.9933,1e-05,0.99611]
[1778863291062,50.16,79279.97,0.0,0.9933,1e-05,0.99611]
[1778863291109,50.16,79279.97,0.0,0.9933,1e-05,0.99611]
[1778863291320,50.16,79279.97,0.0,0.9933,1e-05,0.99611]
[1778863291531,50.16,79279.78,0.0,0.99331,1e-05,0.9948]
[1778863293545,50.16,79273.02,0.0,0.99326,1e-05,1.00098]
[1778863297215,50.16,79271.3,0.0,0.99325,1e-05,1.00255]
[1778863297284,50.16,79271.3,0.0,0.99325,1e-05,1.00255]
[1778863297310,50.16,79271.3,0.0,0.99325,1e-05,1.00255]
[1778863297573,50.16,79270.93,0.0,0.99324,1e-05,1.00289]
[1778863303615,50.16,79264.54,0.0,0.9932,1e-05,1.00877]
[1778863305247,50.16,79262.04,0.0,0.99318,1e-05,1.01108]
[1778863305291,50.16,79262.04,0.0,0.99318,1e-05,1.01108]
[1778863305311,50.16,79262.04,0.0,0.99318,1e-05,1.01108]
[1778863305629,50.16,79261.42,0.0,0.99318,1e-05,1.01165]
[1778863310664,50.16,79257.86,0.0,0.99315,1e-05,1.01495]
[1778863312980,50.16,79256.12,0.0,0.99314,1e-05,1.01656]
[1778863313012,50.16,79256.12,0.0,0.99314,1e-05,1.01656]
[1778863313063,50.16,79256.12,0.0,0.99314,1e-05,1.01656]
[1778863313359,50.16,79256.12,0.0,0.99314,1e-05,1.01656]
[1778863313566,50.16,79256.12,0.0,0.99314,1e-05,1.01656]
[1778863313685,50.16,79256.23,0.0,0.99314,1e-05,1.01646]
[1778863316706,50.16,79252.66,0.0,0.99311,1e-05,1.01978]
[1778863317565,50.16,79252.66,0.0,0.99311,1e-05,1.01978]
[1778863317816,50.16,79252.66,0.0,0.99311,1e-05,1.01978]
[1778863319048,50.16,79252.42,0.0,0.99311,1e-05,1.02]
[1778863319060,50.16,79252.42,0.0,0.99311,1e-05,1.02]
[1778863319103,50.16,79252.42,0.0,0.99311,1e-05,1.02]
[1778863319311,50.16,79252.42,0.0,0.99311,1e-05,1.02]
[1778863319727,50.16,79252.52,0.0,0.99311,1e-05,1.01991]
[1778863322748,50.16,79249.26,0.0,0.99309,1e-05,1.02294]
[1778863323369,50.16,79249.26,0.0,0.99309,1e-05,1.02294]
[1778863323755,50.16,79243.72,0.0,0.99305,1e-05,1.02812]
[1778863325834,50.16,79243.07,0.0,0.99304,1e-05,1.02873]
[1778863326065,50.16,79243.11,0.0,0.99304,1e-05,1.02869]
[1778863326378,50.16,79243.11,0.0,0.99304,1e-05,1.02869]
[1778863326567,50.16,79243.11,0.0,0.99304,1e-05,1.02869]
[1778863326574,50.16,79243.11,0.0,0.99304,1e-05,1.02869]
[1778863326811,50.16,79243.11,0.0,0.99304,1e-05,1.02869]
[1778863326827,50.16,79243.11,0.0,0.99304,1e-05,1.02869]
[1778863326836,50.16,79243.47,0.0,0.99305,1e-05,1.02836]
[1778863327061,50.16,79243.47,0.0,0.99305,1e-05,1.02836]
[1778863328343,50.16,79243.0,0.0,0.99304,1e-05,1.0288]
[1778863330227,50.16,79242.96,0.0,0.99304,1e-05,1.02884]
[1778863333138,50.16,79242.54,0.0,0.99304,1e-05,1.02923]
[1778863333230,50.16,79242.54,0.0,0.99304,1e-05,1.02923]
[1778863333321,50.16,79242.54,0.0,0.99304,1e-05,1.02923]
[1778863333826,50.16,79243.84,0.0,0.99305,1e-05,1.02801]
[1778863338861,50.16,79242.17,0.0,0.99304,1e-05,1.02958]
[1778863342084,50.16,79241.6,0.0,0.99303,1e-05,1.03011]
[1778863342115,50.16,79241.6,0.0,0.99303,1e-05,1.03011]
[1778863342314,50.16,79241.6,0.0,0.99303,1e-05,1.03011]
[1778863342889,50.16,79241.84,0.0,0.99303,1e-05,1.02989]
[1778863343079,50.16,79241.84,0.0,0.99303,1e-05,1.02989]
[1778863343188,50.16,79241.84,0.0,0.99303,1e-05,1.02989]
[1778863343310,50.16,79241.84,0.0,0.99303,1e-05,1.02989]
[1778863348935,50.16,79241.92,0.0,0.99303,1e-05,1.02981]
[1778863353970,50.16,79241.16,0.0,0.99304,1e-05,1.029]
[1778863356209,50.16,79241.49,0.0,0.99304,1e-05,1.02869]
[1778863356312,50.16,79241.49,0.0,0.99304,1e-05,1.02869]
[1778863356313,50.16,79241.49,0.0,0.99304,1e-05,1.02869]
[1778863356404,50.16,79241.38,0.0,0.99304,1e-05,1.0288]
[1778863358372,50.16,79241.42,0.0,0.99304,1e-05,1.02876]
[1778863358577,50.16,79241.42,0.0,0.99304,1e-05,1.02876]
[1778863358820,50.16,79241.42,0.0,0.99304,1e-05,1.02876]
[1778863362436,50.16,79242.01,0.0,0.99304,1e-05,1.02821]
[1778863362565,50.16,79242.01,0.0,0.99304,1e-05,1.02821]
[1778863362812,50.16,79242.01,0.0,0.99304,1e-05,1.02821]
[1778863362895,50.16,79242.01,0.0,0.99304,1e-05,1.02821]
[1778863363314,50.16,79242.01,0.0,0.99304,1e-05,1.02821]
[1778863364814,50.16,79242.01,0.0,0.99304,1e-05,1.02821]
[1778863364925,50.16,79242.01,0.0,0.99304,1e-05,1.02821]
[1778863365049,50.16,79242.14,0.0,0.99305,1e-05,1.02808]
[1778863366816,50.16,79242.14,0.0,0.99305,1e-05,1.02808]
[1778863366914,50.16,79242.14,0.0,0.99305,1e-05,1.02808]
[1778863366922,50.16,79242.14,0.0,0.99305,1e-05,1.02808]
[1778863369077,50.16,79249.14,0.0,0.9931,1e-05,1.02154]
[1778863370673,50.16,79249.14,0.0,0.9931,1e-05,1.02154]
[1778863370792,50.16,79249.14,0.0,0.9931,1e-05,1.02154]
[1778863370818,50.16,79249.14,0.0,0.9931,1e-05,1.02154]
[1778863370894,50.16,79249.14,0.0,0.9931,1e-05,1.02154]
[1778863370917,50.16,79250.11,0.0,0.9931,1e-05,1.02064]
[1778863371999,50.16,79248.82,0.0,0.99309,1e-05,1.02184]
[1778863372009,50.16,79248.82,0.0,0.99309,1e-05,1.02184]
[1778863372061,50.16,79248.82,0.0,0.99309,1e-05,1.02184]
[1778863374814,50.16,79248.64,0.0,0.99309,1e-05,1.02201]
[1778863374896,50.16,79248.64,0.0,0.99309,1e-05,1.02201]
[1778863374866,50.16,79247.25,0.0,0.99308,1e-05,1.02331]
[1778863375060,50.16,79247.25,0.0,0.99308,1e-05,1.02331]
[1778863375169,50.16,79247.25,0.0,0.99308,1e-05,1.02331]
[1778863375270,50.16,79246.32,0.0,0.99308,1e-05,1.02417]
[1778863378811,50.16,79246.24,0.0,0.99308,1e-05,1.02425]
[1778863378921,50.16,79246.24,0.0,0.99308,1e-05,1.02425]
[1778863378909,50.16,79245.15,0.0,0.99307,1e-05,1.02527]
[1778863379058,50.16,79245.15,0.0,0.99307,1e-05,1.02527]
[1778863379166,50.16,79245.15,0.0,0.99307,1e-05,1.02527]
[1778863379267,50.16,79245.11,0.0,0.99307,1e-05,1.0253]
[1778863382813,50.16,79245.12,0.0,0.99307,1e-05,1.02529]
[1778863382903,50.16,79245.12,0.0,0.99307,1e-05,1.02529]
[1778863382867,50.16,79244.92,0.0,0.99307,1e-05,1.02548]
[1778863383059,50.16,79244.92,0.0,0.99307,1e-05,1.02548]
[1778863383166,50.16,79244.92,0.0,0.99307,1e-05,1.02548]
[1778863383179,50.16,79244.19,0.0,0.99306,1e-05,1.02616]
[1778863384188,50.16,79240.36,0.0,0.99303,1e-05,1.02975]
[1778863385194,50.16,79234.83,0.0,0.99299,1e-05,1.03495]
[1778863386816,50.16,79234.83,0.0,0.99299,1e-05,1.03495]
[1778863386859,50.16,79234.83,0.0,0.99299,1e-05,1.03495]
[1778863386929,50.16,79233.13,0.0,0.99298,1e-05,1.03656]
[1778863387061,50.16,79233.13,0.0,0.99298,1e-05,1.03656]
[1778863387119,50.16,79233.13,0.0,0.99298,1e-05,1.03656]
[1778863387371,50.16,79233.13,0.0,0.99298,1e-05,1.03656]
[1778863387480,50.16,79233.13,0.0,0.99298,1e-05,1.03656]
[1778863387565,50.16,79233.13,0.0,0.99298,1e-05,1.03656]
[1778863387581,50.16,79233.07,0.0,0.99298,1e-05,1.03661]
[1778863389224,50.16,79238.38,0.0,0.99302,1e-05,1.03161]
[1778863390814,50.16,79238.38,0.0,0.99302,1e-05,1.03161]
[1778863390907,50.16,79238.38,0.0,0.99302,1e-05,1.03161]
[1778863390895,50.16,79241.16,0.0,0.99304,1e-05,1.029]
[1778863391064,50.16,79241.16,0.0,0.99304,1e-05,1.029]
[1778863391170,50.16,79241.16,0.0,0.99304,1e-05,1.029]
[1778863391236,50.16,79242.02,0.0,0.99305,1e-05,1.0282]
[1778863394812,50.16,79241.9,0.0,0.99304,1e-05,1.02831]
[1778863394918,50.16,79241.9,0.0,0.99304,1e-05,1.02831]
[1778863394848,50.16,79241.43,0.0,0.99304,1e-05,1.02875]
[1778863395065,50.16,79241.43,0.0,0.99304,1e-05,1.02875]
[1778863395204,50.16,79241.43,0.0,0.99304,1e-05,1.02875]
[1778863395264,50.16,79241.88,0.0,0.99304,1e-05,1.02833]
[1778863397278,50.16,79245.22,0.0,0.99307,1e-05,1.0252]
[1778863398820,50.16,79245.22,0.0,0.99307,1e-05,1.0252]
[1778863398865,50.16,79245.22,0.0,0.99307,1e-05,1.0252]
[1778863398906,50.16,79249.99,0.0,0.9931,1e-05,1.02075]
[1778863400375,50.16,79250.35,0.0,0.99311,1e-05,1.02041]
[1778863400432,50.16,79250.35,0.0,0.99311,1e-05,1.02041]
[1778863400563,50.16,79250.35,0.0,0.99311,1e-05,1.02041]
[1778863400815,50.16,79250.35,0.0,0.99311,1e-05,1.02041]
[1778863400852,50.16,79250.35,0.0,0.99311,1e-05,1.02041]
[1778863400912,50.16,79250.37,0.0,0.99311,1e-05,1.0204]
[1778863401063,50.16,79250.37,0.0,0.99311,1e-05,1.0204]
[1778863401100,50.16,79250.37,0.0,0.99311,1e-05,1.0204]
[1778863402313,50.16,79248.79,0.0,0.99309,1e-05,1.02187]
[1778863404813,50.16,79248.86,0.0,0.99309,1e-05,1.0218]
[1778863404926,50.16,79248.86,0.0,0.99309,1e-05,1.0218]
[1778863404894,50.16,79248.86,0.0,0.99309,1e-05,1.0218]
[1778863405060,50.16,79248.86,0.0,0.99309,1e-05,1.0218]
[1778863405172,50.16,79248.86,0.0,0.99309,1e-05,1.0218]
[1778863405334,50.16,79248.67,0.0,0.99309,1e-05,1.02198]
[1778863408818,50.16,79248.04,0.0,0.99309,1e-05,1.02257]
[1778863408907,50.16,79248.04,0.0,0.99309,1e-05,1.02257]
[1778863408866,50.16,79246.49,0.0,0.99308,1e-05,1.02401]
[1778863409060,50.16,79246.49,0.0,0.99308,1e-05,1.02401]
[1778863409106,50.16,79246.49,0.0,0.99308,1e-05,1.02401]
[1778863409362,50.16,79242.35,0.0,0.99305,1e-05,1.02789]
[1778863410885,50.16,79242.35,0.0,0.99305,1e-05,1.02789]
[1778863410974,50.16,79241.29,0.0,0.99304,1e-05,1.02888]
[1778863411061,50.16,79241.29,0.0,0.99304,1e-05,1.02888]
[1778863412815,50.16,79241.16,0.0,0.99305,1e-05,1.02748]
[1778863412917,50.16,79241.16,0.0,0.99305,1e-05,1.02748]
[1778863412911,50.16,79241.6,0.0,0.99305,1e-05,1.02707]
[1778863413065,50.16,79241.6,0.0,0.99305,1e-05,1.02707]
[1778863413172,50.16,79241.6,0.0,0.99305,1e-05,1.02707]
[1778863413390,50.16,79241.32,0.0,0.99305,1e-05,1.02733]
[1778863415404,50.16,79243.4,0.0,0.99307,1e-05,1.02539]
[1778863416814,50.16,79243.4,0.0,0.99307,1e-05,1.02539]
[1778863416919,50.16,79243.4,0.0,0.99307,1e-05,1.02539]
[1778863416894,50.16,79243.11,0.0,0.99306,1e-05,1.02566]
[1778863420815,50.16,79242.55,0.0,0.99306,1e-05,1.02618]
[1778863420921,50.16,79242.55,0.0,0.99306,1e-05,1.02618]
[1778863420871,50.16,79242.55,0.0,0.99306,1e-05,1.02618]
[1778863422814,50.16,79242.94,0.0,0.99306,1e-05,1.02582]
[1778863422900,50.16,79242.94,0.0,0.99306,1e-05,1.02582]
[1778863422834,50.16,79242.8,0.0,0.99306,1e-05,1.02595]
[1778863423067,50.16,79242.8,0.0,0.99306,1e-05,1.02595]
[1778863423175,50.16,79242.8,0.0,0.99306,1e-05,1.02595]
[1778863423209,50.16,79242.8,0.0,0.99306,1e-05,1.02595]
[1778863423310,50.16,79242.8,0.0,0.99306,1e-05,1.02595]
[1778863423319,50.16,79242.8,0.0,0.99306,1e-05,1.02595]
[1778863423425,50.16,79242.8,0.0,0.99306,1e-05,1.02595]
[1778863423564,50.16,79242.8,0.0,0.99306,1e-05,1.02595]
[1778863423595,50.16,79243.42,0.0,0.99307,1e-05,1.02537]
[1778863426812,50.16,79244.12,0.0,0.99307,1e-05,1.02471]
[1778863426930,50.16,79244.12,0.0,0.99307,1e-05,1.02471]
[1778863426894,50.16,79244.2,0.0,0.99307,1e-05,1.02464]
[1778863427057,50.16,79244.2,0.0,0.99307,1e-05,1.02464]
[1778863427139,50.16,79244.2,0.0,0.99307,1e-05,1.02464]
[1778863427488,50.16,79243.85,0.0,0.99307,1e-05,1.02497]
[1778863431180,50.16,79244.88,0.0,0.99308,1e-05,1.024]
[1778863432142,50.16,79245.34,0.0,0.99308,1e-05,1.02357]
[1778863432182,50.16,79245.34,0.0,0.99308,1e-05,1.02357]
[1778863432313,50.16,79245.34,0.0,0.99308,1e-05,1.02357]
[1778863437558,50.16,79245.26,0.0,0.99308,1e-05,1.02365]
[1778863442303,50.16,79245.91,0.0,0.99308,1e-05,1.02304]
[1778863442309,50.16,79245.91,0.0,0.99308,1e-05,1.02304]
[1778863442321,50.16,79245.91,0.0,0.99308,1e-05,1.02304]
[1778863442562,50.16,79245.91,0.0,0.99308,1e-05,1.02304]
[1778863447630,50.16,79245.21,0.0,0.99308,1e-05,1.02369]
[1778863451658,50.16,79251.15,0.0,0.99312,1e-05,1.01816]
[1778863453382,50.16,79251.45,0.0,0.99312,1e-05,1.01788]
[1778863453500,50.16,79251.45,0.0,0.99312,1e-05,1.01788]
[1778863453565,50.16,79251.45,0.0,0.99312,1e-05,1.01788]
[1778863456693,50.16,79243.79,0.0,0.99307,1e-05,1.02502]
[1778863457270,50.16,79243.79,0.0,0.99307,1e-05,1.02502]
[1778863457286,50.16,79243.79,0.0,0.99307,1e-05,1.02502]
[1778863457332,50.16,79243.79,0.0,0.99307,1e-05,1.02502]
[1778863457701,50.16,79238.25,0.0,0.99303,1e-05,1.03021]
[1778863458708,50.16,79236.59,0.0,0.99302,1e-05,1.03177]
[1778863459354,50.16,79236.59,0.0,0.99302,1e-05,1.03177]
[1778863459565,50.16,79236.59,0.0,0.99302,1e-05,1.03177]
[1778863459793,50.16,79236.59,0.0,0.99302,1e-05,1.03177]
[1778863459795,50.16,79238.08,0.0,0.99303,1e-05,1.03037]
[1778863461399,50.16,79238.36,0.0,0.99303,1e-05,1.03011]
[1778863461423,50.16,79238.36,0.0,0.99303,1e-05,1.03011]
[1778863461567,50.16,79238.36,0.0,0.99303,1e-05,1.03011]
[1778863461729,50.16,79242.18,0.0,0.99306,1e-05,1.02653]
[1778863463743,50.16,79243.34,0.0,0.99306,1e-05,1.02544]
[1778863468778,50.16,79240.7,0.0,0.99305,1e-05,1.02791]
[1778863469433,50.16,79240.7,0.0,0.99305,1e-05,1.02791]
[1778863469479,50.16,79240.7,0.0,0.99305,1e-05,1.02791]
[1778863469560,50.16,79240.7,0.0,0.99305,1e-05,1.02791]
[1778863469785,50.16,79239.41,0.0,0.99304,1e-05,1.02912]
[1778863474820,50.16,79239.55,0.0,0.99305,1e-05,1.02747]
[1778863479855,50.16,79238.98,0.0,0.99304,1e-05,1.02801]
[1778863480588,50.16,79238.98,0.0,0.99304,1e-05,1.02801]
[1778863480625,50.16,79238.98,0.0,0.99304,1e-05,1.02801]
[1778863480814,50.16,79238.98,0.0,0.99304,1e-05,1.02801]
[1778863485897,50.16,79242.15,0.0,0.99307,1e-05,1.02504]
[1778863486661,50.16,79242.15,0.0,0.99307,1e-05,1.02504]
[1778863486717,50.16,79242.15,0.0,0.99307,1e-05,1.02504]
[1778863486812,50.16,79242.15,0.0,0.99307,1e-05,1.02504]
[1778863486904,50.16,79243.72,0.0,0.99308,1e-05,1.02357]
[1778863487911,50.16,79245.24,0.0,0.99309,1e-05,1.02215]
[1778863492946,50.16,79249.04,0.0,0.99312,1e-05,1.01861]
[1778863493377,50.16,79249.04,0.0,0.99312,1e-05,1.01861]
[1778863493565,50.16,79249.04,0.0,0.99312,1e-05,1.01861]
[1778863493953,50.16,79252.12,0.0,0.99314,1e-05,1.01575]
[1778863494907,50.16,79252.12,0.0,0.99314,1e-05,1.01575]
[1778863495060,50.16,79252.66,0.0,0.99314,1e-05,1.01525]
[1778863496816,50.16,79255.29,0.0,0.99316,1e-05,1.01281]
[1778863496974,50.16,79252.08,0.0,0.99314,1e-05,1.01579]
[1778863497780,50.16,79252.08,0.0,0.99314,1e-05,1.01579]
[1778863497811,50.16,79252.08,0.0,0.99314,1e-05,1.01579]
[1778863497981,50.16,79250.45,0.0,0.99313,1e-05,1.0173]
[1778863499467,50.16,79252.82,0.0,0.99314,1e-05,1.0151]
[1778863499559,50.16,79252.82,0.0,0.99314,1e-05,1.0151]
[1778863499569,50.16,79252.82,0.0,0.99314,1e-05,1.0151]
[1778863499809,50.16,79252.82,0.0,0.99314,1e-05,1.0151]
[1778863499995,50.16,79252.88,0.0,0.99314,1e-05,1.01505]
[1778863502321,50.16,79253.06,0.0,0.99314,1e-05,1.01488]
[1778863502334,50.16,79253.06,0.0,0.99314,1e-05,1.01488]
[1778863502565,50.16,79253.06,0.0,0.99314,1e-05,1.01488]
[1778863503370,50.16,79253.35,0.0,0.99315,1e-05,1.01461]
[1778863505030,50.16,79259.63,0.0,0.99319,1e-05,1.0088]
[1778863506410,50.16,79260.45,0.0,0.9932,1e-05,1.00805]
[1778863507170,50.16,79260.54,0.0,0.9932,1e-05,1.00796]
[1778863507267,50.16,79260.54,0.0,0.9932,1e-05,1.00796]
[1778863507312,50.16,79260.54,0.0,0.9932,1e-05,1.00796]
[1778863507358,50.16,79260.54,0.0,0.9932,1e-05,1.00796]
[1778863509564,50.16,79258.52,0.0,0.99318,1e-05,1.00983]
[1778863509679,50.16,79258.52,0.0,0.99318,1e-05,1.00983]
[1778863509808,50.16,79258.52,0.0,0.99318,1e-05,1.00983]
[1778863509921,50.16,79258.52,0.0,0.99318,1e-05,1.00983]
[1778863512816,50.16,79258.22,0.0,0.99318,1e-05,1.0101]
[1778863512918,50.16,79258.22,0.0,0.99318,1e-05,1.0101]
[1778863513062,50.16,79258.22,0.0,0.99318,1e-05,1.0101]
[1778863513172,50.16,79258.29,0.0,0.99318,1e-05,1.01004]
[1778863516813,50.16,79258.25,0.0,0.99318,1e-05,1.01008]
[1778863516920,50.16,79258.25,0.0,0.99318,1e-05,1.01008]
[1778863517060,50.16,79258.25,0.0,0.99318,1e-05,1.01008]
[1778863517107,50.16,79257.93,0.0,0.99318,1e-05,1.01037]
[1778863518121,50.16,79251.62,0.0,0.99313,1e-05,1.01621]
[1778863520194,50.16,79249.25,0.0,0.99312,1e-05,1.01842]
[1778863520261,50.16,79249.25,0.0,0.99312,1e-05,1.01842]
[1778863520310,50.16,79249.25,0.0,0.99312,1e-05,1.01842]
[1778863520809,50.16,79249.25,0.0,0.99312,1e-05,1.01842]
[1778863520889,50.16,79249.25,0.0,0.99312,1e-05,1.01842]
[1778863521059,50.16,79249.25,0.0,0.99312,1e-05,1.01842]
[1778863521075,50.16,79249.25,0.0,0.99312,1e-05,1.01842]
[1778863520895,50.16,79249.22,0.0,0.99312,1e-05,1.01844]
[1778863523156,50.16,79245.07,0.0,0.99309,1e-05,1.02231]
[1778863524810,50.16,79245.07,0.0,0.99309,1e-05,1.02231]
[1778863524914,50.16,79245.07,0.0,0.99309,1e-05,1.02231]
[1778863524952,50.16,79245.07,0.0,0.99309,1e-05,1.02231]
[1778863525006,50.16,79245.07,0.0,0.99309,1e-05,1.02231]
[1778863525882,50.16,79242.9,0.0,0.99307,1e-05,1.02434]
[1778863525980,50.16,79242.9,0.0,0.99307,1e-05,1.02434]
[1778863526063,50.16,79242.9,0.0,0.99307,1e-05,1.02434]
[1778863526045,50.16,79241.39,0.0,0.99306,1e-05,1.02575]
[1778863526178,50.16,79238.23,0.0,0.99304,1e-05,1.02871]
[1778863527185,50.16,79235.11,0.0,0.99301,1e-05,1.03164]
[1778863528603,50.16,79235.11,0.0,0.99301,1e-05,1.03164]
[1778863528630,50.16,79235.11,0.0,0.99301,1e-05,1.03164]
[1778863528816,50.16,79235.11,0.0,0.99301,1e-05,1.03164]
[1778863530876,50.16,79234.08,0.0,0.99301,1e-05,1.03261]
[1778863530981,50.16,79234.08,0.0,0.99301,1e-05,1.03261]
[1778863531061,50.16,79234.08,0.0,0.99301,1e-05,1.03261]
[1778863531008,50.16,79235.47,0.0,0.99303,1e-05,1.02978]
[1778863537069,50.16,79235.17,0.0,0.99303,1e-05,1.03006]
[1778863537202,50.16,79234.49,0.0,0.99302,1e-05,1.0307]
[1778863537307,50.16,79234.49,0.0,0.99302,1e-05,1.0307]
[1778863537416,50.16,79234.49,0.0,0.99302,1e-05,1.0307]
[1778863539711,50.16,79233.82,0.0,0.99302,1e-05,1.03133]
[1778863539761,50.16,79233.82,0.0,0.99302,1e-05,1.03133]
[1778863539809,50.16,79233.82,0.0,0.99302,1e-05,1.03133]
[1778863539810,50.16,79227.28,0.0,0.99297,1e-05,1.03749]
[1778863540810,50.16,79227.28,0.0,0.99297,1e-05,1.03749]
[1778863540881,50.16,79227.28,0.0,0.99297,1e-05,1.03749]
[1778863546321,50.16,79222.49,0.0,0.99293,1e-05,1.04203]
[1778863548732,50.16,79221.09,0.0,0.99292,1e-05,1.04335]
[1778863548816,50.16,79221.09,0.0,0.99292,1e-05,1.04335]
[1778863548840,50.16,79221.09,0.0,0.99292,1e-05,1.04335]
[1778863549060,50.16,79221.09,0.0,0.99292,1e-05,1.04335]
[1778863548911,50.16,79221.33,0.0,0.99292,1e-05,1.04313]
[1778863553317,50.16,79221.73,0.0,0.99293,1e-05,1.04275]
[1778863558405,50.16,79226.05,0.0,0.99296,1e-05,1.03865]
[1778863560440,50.16,79227.79,0.0,0.99297,1e-05,1.03701]
[1778863560486,50.16,79227.79,0.0,0.99297,1e-05,1.03701]
[1778863560565,50.16,79227.79,0.0,0.99297,1e-05,1.03701]
[1778863560587,50.16,79228.03,0.0,0.99297,1e-05,1.03678]
[1778863564448,50.16,79212.29,0.0,0.99286,1e-05,1.05174]
[1778863565455,50.16,79208.19,0.0,0.99283,1e-05,1.05566]
[1778863567091,50.16,79208.19,0.0,0.99283,1e-05,1.05566]
[1778863567124,50.16,79209.15,0.0,0.99283,1e-05,1.05474]
[1778863567742,50.16,79209.15,0.0,0.99283,1e-05,1.05474]
[1778863567822,50.16,79209.43,0.0,0.99283,1e-05,1.05447]
[1778863568477,50.16,79205.85,0.0,0.99281,1e-05,1.05791]
[1778863570490,50.16,79203.02,0.0,0.99279,1e-05,1.06063]
[1778863574518,50.16,79200.21,0.0,0.99277,1e-05,1.06334]
[1778863575568,50.16,79200.21,0.0,0.99277,1e-05,1.06334]
[1778863575679,50.16,79200.21,0.0,0.99277,1e-05,1.06334]
[1778863575787,50.16,79200.21,0.0,0.99277,1e-05,1.06334]
[1778863576810,50.16,79197.94,0.0,0.99275,1e-05,1.06553]
[1778863576825,50.16,79197.94,0.0,0.99275,1e-05,1.06553]
[1778863578617,50.16,79199.21,0.0,0.99276,1e-05,1.0643]
[1778863578683,50.16,79199.21,0.0,0.99276,1e-05,1.0643]
[1778863578808,50.16,79199.21,0.0,0.99276,1e-05,1.0643]
[1778863579061,50.16,79199.21,0.0,0.99276,1e-05,1.0643]
[1778863579090,50.16,79200.04,0.0,0.99276,1e-05,1.0635]
[1778863582574,50.16,79195.7,0.0,0.99273,1e-05,1.0677]
[1778863585612,50.16,79185.87,0.0,0.99266,1e-05,1.07725]
[1778863587126,50.16,79180.3,0.0,0.99261,1e-05,1.08269]
[1778863588626,50.16,79185.12,0.0,0.99265,1e-05,1.07798]
[1778863590982,50.16,79186.35,0.0,0.99266,1e-05,1.07678]
[1778863591024,50.16,79186.35,0.0,0.99266,1e-05,1.07678]
[1778863591061,50.16,79186.35,0.0,0.99266,1e-05,1.07678]
[1778863591125,50.16,79186.47,0.0,0.99267,1e-05,1.07509]
[1778863593661,50.16,79182.88,0.0,0.99264,1e-05,1.07859]
[1778863595511,50.16,79182.84,0.0,0.99264,1e-05,1.07863]
[1778863595687,50.16,79165.76,0.0,0.99251,1e-05,1.09542]
[1778863596688,50.16,79144.81,0.0,0.99235,1e-05,1.11631]
[1778863597696,50.16,79135.44,0.0,0.99227,1e-05,1.12576]
[1778863598703,50.16,79132.44,0.0,0.99225,1e-05,1.1288]
[1778863599328,50.16,79132.44,0.0,0.99225,1e-05,1.1288]
[1778863601724,50.16,79129.39,0.0,0.99222,1e-05,1.1319]
[1778863602731,50.16,79126.25,0.0,0.9922,1e-05,1.1351]
[1778863603441,50.16,79126.25,0.0,0.9922,1e-05,1.1351]
[1778863603739,50.16,79121.78,0.0,0.99216,1e-05,1.13966]
[1778863604745,50.16,79118.57,0.0,0.99214,1e-05,1.14295]
[1778863606950,50.16,79117.24,0.0,0.99213,1e-05,1.14431]
[1778863606991,50.16,79117.24,0.0,0.99213,1e-05,1.14431]
[1778863607325,50.16,79117.39,0.0,0.99213,1e-05,1.14416]
[1778863608775,50.16,79121.83,0.0,0.99216,1e-05,1.13961]
[1778863613808,50.16,79123.11,0.0,0.99217,1e-05,1.1383]
[1778863615822,50.16,79129.74,0.0,0.99223,1e-05,1.13154]
[1778863620857,50.16,79129.22,0.0,0.99222,1e-05,1.13207]
[1778863621373,50.16,79129.22,0.0,0.99222,1e-05,1.13207]
[1778863622889,50.16,79133.31,0.0,0.99226,1e-05,1.12792]
[1778863623240,50.16,79133.31,0.0,0.99226,1e-05,1.12792]
[1778863623322,50.16,79133.31,0.0,0.99226,1e-05,1.12792]
[1778863623350,50.16,79133.31,0.0,0.99226,1e-05,1.12792]
[1778863623562,50.16,79133.31,0.0,0.99226,1e-05,1.12792]
[1778863623896,50.16,79137.99,0.0,0.99229,1e-05,1.12318]
[1778863624903,50.16,79142.35,0.0,0.99233,1e-05,1.11879]
[1778863628392,50.16,79142.84,0.0,0.99233,1e-05,1.11829]
[1778863629885,50.16,79143.79,0.0,0.99234,1e-05,1.11734]
[1778863629939,50.16,79143.79,0.0,0.99234,1e-05,1.11734]
[1778863630059,50.16,79143.79,0.0,0.99234,1e-05,1.11734]
[1778863630159,50.16,79142.97,0.0,0.99233,1e-05,1.11816]
[1778863635008,50.16,79153.94,0.0,0.99242,1e-05,1.10717]
[1778863636013,50.16,79160.11,0.0,0.99247,1e-05,1.10102]
[1778863637020,50.16,79163.45,0.0,0.99249,1e-05,1.09771]
[1778863638101,50.16,79163.45,0.0,0.99249,1e-05,1.09771]
[1778863638146,50.16,79163.45,0.0,0.99249,1e-05,1.09771]
[1778863638199,50.16,79163.79,0.0,0.9925,1e-05,1.09737]
[1778863638312,50.16,79163.79,0.0,0.9925,1e-05,1.09737]
[1778863641048,50.16,79170.32,0.0,0.99255,1e-05,1.09092]
[1778863642055,50.16,79174.01,0.0,0.99258,1e-05,1.08728]
[1778863644623,50.16,79174.13,0.0,0.99258,1e-05,1.08717]
[1778863644659,50.16,79174.13,0.0,0.99258,1e-05,1.08717]
[1778863644810,50.16,79174.13,0.0,0.99258,1e-05,1.08717]
[1778863645076,50.16,79174.28,0.0,0.99258,1e-05,1.08702]
[1778863648097,50.16,79177.49,0.0,0.9926,1e-05,1.08387]
[1778863651118,50.16,79175.9,0.0,0.9926,1e-05,1.08385]
[1778863652125,50.16,79179.03,0.0,0.99262,1e-05,1.08078]
[1778863653380,50.16,79181.4,0.0,0.99264,1e-05,1.07846]
[1778863653495,50.16,79181.4,0.0,0.99264,1e-05,1.07846]
[1778863653565,50.16,79181.4,0.0,0.99264,1e-05,1.07846]
[1778863654139,50.16,79181.46,0.0,0.99264,1e-05,1.0784]
[1778863655146,50.16,79184.79,0.0,0.99267,1e-05,1.07516]
[1778863658397,50.16,79185.46,0.0,0.99267,1e-05,1.0745]
[1778863658578,50.16,79185.46,0.0,0.99267,1e-05,1.0745]
[1778863660775,50.16,79187.31,0.0,0.99269,1e-05,1.0727]
[1778863660808,50.16,79187.31,0.0,0.99269,1e-05,1.0727]
[1778863663988,50.16,79186.21,0.0,0.99268,1e-05,1.07377]
[1778863664058,50.16,79186.21,0.0,0.99268,1e-05,1.07377]
[1778863664093,50.16,79186.21,0.0,0.99268,1e-05,1.07377]
[1778863664209,50.16,79187.25,0.0,0.99269,1e-05,1.07276]
[1778863667230,50.16,79191.53,0.0,0.99272,1e-05,1.06861]
[1778863667312,50.16,79191.53,0.0,0.99272,1e-05,1.06861]
[1778863667422,50.16,79191.53,0.0,0.99272,1e-05,1.06861]
[1778863667560,50.16,79191.53,0.0,0.99272,1e-05,1.06861]
[1778863667674,50.16,79191.53,0.0,0.99272,1e-05,1.06861]
[1778863667787,50.16,79191.53,0.0,0.99272,1e-05,1.06861]
[1778863667808,50.16,79191.53,0.0,0.99272,1e-05,1.06861]
[1778863667923,50.16,79191.53,0.0,0.99272,1e-05,1.06861]
[1778863668241,50.16,79191.5,0.0,0.99272,1e-05,1.06864]
[1778863669247,50.16,79198.47,0.0,0.99277,1e-05,1.0619]
[1778863670277,50.16,79209.14,0.0,0.99285,1e-05,1.05166]
[1778863671312,50.16,79209.14,0.0,0.99285,1e-05,1.05166]
[1778863671387,50.16,79209.14,0.0,0.99285,1e-05,1.05166]
[1778863671489,50.16,79214.38,0.0,0.99289,1e-05,1.04666]
[1778863672268,50.16,79217.73,0.0,0.99292,1e-05,1.04347]
[1778863673337,50.16,79217.73,0.0,0.99292,1e-05,1.04347]
[1778863673356,50.16,79217.73,0.0,0.99292,1e-05,1.04347]
[1778863673365,50.16,79223.77,0.0,0.99296,1e-05,1.03775]
[1778863675289,50.16,79227.79,0.0,0.99299,1e-05,1.03395]
[1778863676296,50.16,79234.51,0.0,0.99304,1e-05,1.02763]
[1778863677313,50.16,79234.51,0.0,0.99304,1e-05,1.02763]
[1778863677400,50.16,79234.51,0.0,0.99304,1e-05,1.02763]
[1778863677567,50.16,79234.51,0.0,0.99304,1e-05,1.02763]
[1778863677680,50.16,79234.51,0.0,0.99304,1e-05,1.02763]
[1778863677756,50.16,79242.76,0.0,0.9931,1e-05,1.01992]
[1778863678310,50.16,79252.56,0.0,0.99317,1e-05,1.01083]
[1778863680262,50.16,79252.56,0.0,0.99317,1e-05,1.01083]
[1778863679317,50.16,79258.88,0.0,0.99322,1e-05,1.005]
[1778863680377,50.16,79258.88,0.0,0.99322,1e-05,1.005]
[1778863680436,50.16,79270.95,0.0,0.9933,1e-05,0.99394]
[1778863681331,50.16,79275.18,0.0,0.99333,1e-05,0.99009]
[1778863682338,50.16,79277.87,0.0,0.99335,1e-05,0.98765]
[1778863683313,50.16,79277.87,0.0,0.99335,1e-05,0.98765]
[1778863683415,50.16,79277.87,0.0,0.99335,1e-05,0.98765]
[1778863683810,50.16,79277.87,0.0,0.99335,1e-05,0.98765]
[1778863683878,50.16,79277.87,0.0,0.99335,1e-05,0.98765]
[1778863684025,50.16,79277.87,0.0,0.99335,1e-05,0.98765]
[1778863684061,50.16,79277.87,0.0,0.99335,1e-05,0.98765]
[1778863684172,50.16,79277.87,0.0,0.99335,1e-05,0.98765]
[1778863684228,50.16,79282.99,0.0,0.99339,1e-05,0.98302]
[1778863685369,50.16,79287.92,0.0,0.99342,1e-05,0.97857]
[1778863686376,50.16,79291.7,0.0,0.99345,1e-05,0.97518]
[1778863687314,50.16,79291.7,0.0,0.99345,1e-05,0.97518]
[1778863687570,50.16,79291.7,0.0,0.99345,1e-05,0.97518]
[1778863687593,50.16,79292.93,0.0,0.99345,1e-05,0.97407]
[1778863688390,50.16,79290.13,0.0,0.99344,1e-05,0.97658]
[1778863689399,50.16,79282.63,0.0,0.99338,1e-05,0.98334]
[1778863690405,50.16,79280.06,0.0,0.99337,1e-05,0.98566]
[1778863691309,50.16,79280.06,0.0,0.99337,1e-05,0.98566]
[1778863691373,50.16,79280.06,0.0,0.99337,1e-05,0.98566]
[1778863691572,50.16,79280.06,0.0,0.99337,1e-05,0.98566]
[1778863691626,50.16,79280.06,0.0,0.99337,1e-05,0.98566]
[1778863691642,50.16,79279.45,0.0,0.99336,1e-05,0.98622]
[1778863694752,50.16,79280.77,0.0,0.99337,1e-05,0.98502]
[1778863694807,50.16,79280.77,0.0,0.99337,1e-05,0.98502]
[1778863694865,50.16,79280.77,0.0,0.99337,1e-05,0.98502]
[1778863694908,50.16,79281.69,0.0,0.99338,1e-05,0.98419]
[1778863696449,50.16,79284.95,0.0,0.9934,1e-05,0.98125]
[1778863697308,50.16,79284.95,0.0,0.9934,1e-05,0.98125]
[1778863697403,50.16,79284.95,0.0,0.9934,1e-05,0.98125]
[1778863697456,50.16,79286.06,0.0,0.99341,1e-05,0.98025]
[1778863698380,50.16,79286.06,0.0,0.99341,1e-05,0.98025]
[1778863698564,50.16,79286.06,0.0,0.99341,1e-05,0.98025]
[1778863698603,50.16,79286.13,0.0,0.99341,1e-05,0.98018]
[1778863699470,50.16,79288.9,0.0,0.99343,1e-05,0.97769]
[1778863700477,50.16,79292.1,0.0,0.99345,1e-05,0.97482]
[1778863701455,50.16,79292.1,0.0,0.99345,1e-05,0.97482]
[1778863701484,50.16,79295.21,0.0,0.99347,1e-05,0.97203]
[1778863702491,50.16,79304.98,0.0,0.99354,1e-05,0.96332]
[1778863703498,50.16,79309.41,0.0,0.99357,1e-05,0.9594]
[1778863704508,50.16,79309.57,0.0,0.99357,1e-05,0.95926]
[1778863705515,50.16,79304.15,0.0,0.99353,1e-05,0.96406]
[1778863706522,50.16,79287.94,0.0,0.99342,1e-05,0.97855]
[1778863707529,50.16,79279.5,0.0,0.99336,1e-05,0.98617]
[1778863708537,50.16,79277.27,0.0,0.99335,1e-05,0.98819]
[1778863709544,50.16,79277.35,0.0,0.99335,1e-05,0.98812]
[1778863711099,50.16,79277.35,0.0,0.99335,1e-05,0.98812]
[1778863711558,50.16,79283.39,0.0,0.9934,1e-05,0.98118]
[1778863713312,50.16,79284.2,0.0,0.9934,1e-05,0.98045]
[1778863713344,50.16,79284.2,0.0,0.9934,1e-05,0.98045]
[1778863713413,50.16,79284.2,0.0,0.9934,1e-05,0.98045]
[1778863713572,50.16,79284.13,0.0,0.9934,1e-05,0.98051]
[1778863714579,50.16,79285.49,0.0,0.99341,1e-05,0.97929]
[1778863715586,50.16,79287.93,0.0,0.99343,1e-05,0.97709]
[1778863716537,50.16,79287.93,0.0,0.99343,1e-05,0.97709]
[1778863717082,50.16,79287.93,0.0,0.99343,1e-05,0.97709]
[1778863717198,50.16,79287.93,0.0,0.99343,1e-05,0.97709]
[1778863717311,50.16,79288.88,0.0,0.99344,1e-05,0.97624]
[1778863719614,50.16,79297.46,0.0,0.9935,1e-05,0.96856]
[1778863720621,50.16,79294.05,0.0,0.99347,1e-05,0.97161]
[1778863721629,50.16,79291.77,0.0,0.99346,1e-05,0.97365]
[1778863722636,50.16,79286.34,0.0,0.99342,1e-05,0.97852]
[1778863723999,50.16,79286.34,0.0,0.99342,1e-05,0.97852]
[1778863724100,50.16,79276.36,0.0,0.99335,1e-05,0.98754]
[1778863724651,50.16,79269.46,0.0,0.9933,1e-05,0.99381]
[1778863725658,50.16,79267.43,0.0,0.99329,1e-05,0.99566]
[1778863728740,50.16,79266.94,0.0,0.99328,1e-05,0.99611]
[1778863728809,50.16,79266.94,0.0,0.99328,1e-05,0.99611]
[1778863728811,50.16,79266.94,0.0,0.99328,1e-05,0.99611]
[1778863729063,50.16,79266.94,0.0,0.99328,1e-05,0.99611]
[1778863730693,50.16,79271.22,0.0,0.99331,1e-05,0.99221]
[1778863731700,50.16,79267.85,0.0,0.99329,1e-05,0.99528]
[1778863732707,50.16,79271.14,0.0,0.99331,1e-05,0.99228]
[1778863733714,50.16,79274.16,0.0,0.99333,1e-05,0.98954]
[1778863734721,50.16,79276.84,0.0,0.99335,1e-05,0.9871]
[1778863735728,50.16,79278.77,0.0,0.99337,1e-05,0.98535]
[1778863736735,50.16,79267.98,0.0,0.99329,1e-05,0.99516]
[1778863737742,50.16,79263.56,0.0,0.99326,1e-05,0.9992]
[1778863738749,50.16,79260.09,0.0,0.99323,1e-05,1.00239]
[1778863739756,50.16,79262.42,0.0,0.99325,1e-05,1.00025]
[1778863741128,50.16,79262.42,0.0,0.99325,1e-05,1.00025]
[1778863741174,50.16,79262.42,0.0,0.99325,1e-05,1.00025]
[1778863741312,50.16,79262.42,0.0,0.99325,1e-05,1.00025]
[1778863746820,50.16,79262.49,0.0,0.99325,1e-05,1.00018]
[1778863752864,50.16,79261.31,0.0,0.99324,1e-05,1.00127]
[1778863754072,50.16,79261.31,0.0,0.99324,1e-05,1.00127]
[1778863754186,50.16,79261.31,0.0,0.99324,1e-05,1.00127]
[1778863754309,50.16,79261.31,0.0,0.99324,1e-05,1.00127]
[1778863757899,50.16,79255.99,0.0,0.99321,1e-05,1.00616]
[1778863760262,50.16,79255.93,0.0,0.9932,1e-05,1.00621]
[1778863760274,50.16,79255.93,0.0,0.9932,1e-05,1.00621]
[1778863760314,50.16,79255.93,0.0,0.9932,1e-05,1.00621]
[1778863760920,50.16,79253.44,0.0,0.99319,1e-05,1.00851]
[1778863761927,50.16,79250.4,0.0,0.99317,1e-05,1.01132]
[1778863762934,50.16,79245.48,0.0,0.99313,1e-05,1.01588]
[1778863763941,50.16,79244.01,0.0,0.99312,1e-05,1.01725]
[1778863765767,50.16,79243.64,0.0,0.99312,1e-05,1.01759]
[1778863765794,50.16,79243.64,0.0,0.99312,1e-05,1.01759]
[1778863765813,50.16,79243.64,0.0,0.99312,1e-05,1.01759]
[1778863768976,50.16,79241.69,0.0,0.9931,1e-05,1.01941]
[1778863774011,50.16,79240.66,0.0,0.9931,1e-05,1.01885]
[1778863777037,50.16,79240.98,0.0,0.99311,1e-05,1.01855]
[1778863777047,50.16,79240.98,0.0,0.99311,1e-05,1.01855]
[1778863777061,50.16,79240.98,0.0,0.99311,1e-05,1.01855]
[1778863778039,50.16,79239.58,0.0,0.9931,1e-05,1.01986]
[1778863783074,50.16,79238.52,0.0,0.99309,1e-05,1.02085]
[1778863786730,50.16,79237.43,0.0,0.99308,1e-05,1.02186]
[1778863786810,50.16,79237.43,0.0,0.99308,1e-05,1.02186]
[1778863786824,50.16,79237.43,0.0,0.99308,1e-05,1.02186]
[1778863787059,50.16,79237.43,0.0,0.99308,1e-05,1.02186]
[1778863787102,50.16,79239.09,0.0,0.99309,1e-05,1.02031]
[1778863788109,50.16,79241.19,0.0,0.99311,1e-05,1.01836]
[1778863793144,50.16,79240.81,0.0,0.99311,1e-05,1.01871]
[1778863795756,50.16,79240.41,0.0,0.9931,1e-05,1.01908]
[1778863795810,50.16,79240.41,0.0,0.9931,1e-05,1.01908]
[1778863795869,50.16,79240.41,0.0,0.9931,1e-05,1.01908]
[1778863796059,50.16,79240.41,0.0,0.9931,1e-05,1.01908]
[1778863796165,50.16,79242.08,0.0,0.99312,1e-05,1.01753]
[1778863797172,50.16,79243.92,0.0,0.99313,1e-05,1.01582]
[1778863802207,50.16,79243.96,0.0,0.99313,1e-05,1.01578]
[1778863803134,50.16,79243.96,0.0,0.99313,1e-05,1.01578]
[1778863803207,50.16,79243.96,0.0,0.99313,1e-05,1.01578]
[1778863803317,50.16,79243.96,0.0,0.99313,1e-05,1.01578]
[1778863805228,50.16,79249.61,0.0,0.99317,1e-05,1.01054]
[1778863806235,50.16,79252.27,0.0,0.99319,1e-05,1.00809]
[1778863809884,50.16,79251.25,0.0,0.99318,1e-05,1.00903]
[1778863809993,50.16,79251.25,0.0,0.99318,1e-05,1.00903]
[1778863810059,50.16,79251.25,0.0,0.99318,1e-05,1.00903]
[1778863815298,50.16,79251.33,0.0,0.99318,1e-05,1.00896]
[1778863817312,50.16,79252.77,0.0,0.99319,1e-05,1.00763]
[1778863818319,50.16,79255.06,0.0,0.99321,1e-05,1.00552]
[1778863819326,50.16,79257.01,0.0,0.99322,1e-05,1.00372]
[1778863819963,50.16,79257.01,0.0,0.99322,1e-05,1.00372]
[1778863820063,50.16,79257.01,0.0,0.99322,1e-05,1.00372]
[1778863820074,50.16,79257.01,0.0,0.99322,1e-05,1.00372]
[1778863820472,50.16,79257.14,0.0,0.99322,1e-05,1.0036]
[1778863823386,50.16,79257.2,0.0,0.99322,1e-05,1.00355]
[1778863823395,50.16,79258.62,0.0,0.99323,1e-05,1.00224]
[1778863824361,50.16,79263.43,0.0,0.99327,1e-05,0.99783]
[1778863826371,50.16,79264.56,0.0,0.99328,1e-05,0.9968]
[1778863826561,50.16,79265.52,0.0,0.99328,1e-05,0.99592]
[1778863827288,50.16,79265.52,0.0,0.99328,1e-05,0.99592]
[1778863827320,50.16,79265.52,0.0,0.99328,1e-05,0.99592]
[1778863827382,50.16,79265.9,0.0,0.99329,1e-05,0.99557]
[1778863827584,50.16,79265.9,0.0,0.99329,1e-05,0.99557]
[1778863831410,50.16,79267.98,0.0,0.99331,1e-05,0.99219]
[1778863832417,50.16,79269.42,0.0,0.99332,1e-05,0.99088]
[1778863833125,50.16,79269.42,0.0,0.99332,1e-05,0.99088]
[1778863833424,50.16,79266.03,0.0,0.9933,1e-05,0.99397]
[1778863834431,50.16,79261.81,0.0,0.99327,1e-05,0.99782]
[1778863835717,50.16,79261.81,0.0,0.99327,1e-05,0.99782]
[1778863835723,50.16,79261.81,0.0,0.99327,1e-05,0.99782]
[1778863835810,50.16,79261.81,0.0,0.99327,1e-05,0.99782]
[1778863838459,50.16,79266.37,0.0,0.9933,1e-05,0.99366]
[1778863841480,50.16,79267.87,0.0,0.99331,1e-05,0.99229]
[1778863842487,50.16,79270.35,0.0,0.99333,1e-05,0.99003]
[1778863847522,50.16,79269.77,0.0,0.99332,1e-05,0.99056]
[1778863848517,50.16,79269.77,0.0,0.99332,1e-05,0.99056]
[1778863848560,50.16,79269.77,0.0,0.99332,1e-05,0.99056]
[1778863848580,50.16,79269.77,0.0,0.99332,1e-05,0.99056]
[1778863848809,50.16,79269.77,0.0,0.99332,1e-05,0.99056]
[1778863855579,50.16,79265.13,0.0,0.99329,1e-05,0.99479]
[1778863856586,50.16,79258.01,0.0,0.99324,1e-05,1.00131]
[1778863857637,50.16,79258.01,0.0,0.99324,1e-05,1.00131]
[1778863857679,50.16,79258.01,0.0,0.99324,1e-05,1.00131]
[1778863857789,50.16,79258.01,0.0,0.99324,1e-05,1.00131]
[1778863857814,50.16,79258.01,0.0,0.99324,1e-05,1.00131]
[1778863857844,50.16,79254.51,0.0,0.99321,1e-05,1.00452]
[1778863863636,50.16,79254.61,0.0,0.99321,1e-05,1.00443]
[1778863866658,50.16,79257.14,0.0,0.99323,1e-05,1.0021]
[1778863867665,50.16,79259.22,0.0,0.99325,1e-05,1.0002]
[1778863868866,50.16,79259.22,0.0,0.99325,1e-05,1.0002]
[1778863868973,50.16,79259.22,0.0,0.99325,1e-05,1.0002]
[1778863869060,50.16,79259.22,0.0,0.99325,1e-05,1.0002]
[1778863869679,50.16,79251.19,0.0,0.99319,1e-05,1.00758]
[1778863870686,50.16,79248.46,0.0,0.99317,1e-05,1.0101]
[1778863871693,50.16,79250.28,0.0,0.99318,1e-05,1.00842]
[1778863872591,50.16,79250.28,0.0,0.99318,1e-05,1.00842]
[1778863872627,50.16,79250.28,0.0,0.99318,1e-05,1.00842]
[1778863872683,50.16,79250.28,0.0,0.99318,1e-05,1.00842]
[1778863873379,50.16,79250.28,0.0,0.99318,1e-05,1.00842]
[1778863873447,50.16,79259.53,0.0,0.99325,1e-05,0.99991]
[1778863873707,50.16,79261.69,0.0,0.99327,1e-05,0.99793]
[1778863875120,50.16,79261.69,0.0,0.99327,1e-05,0.99793]
[1778863875312,50.16,79261.69,0.0,0.99327,1e-05,0.99793]
[1778863875339,50.16,79256.02,0.0,0.99323,1e-05,1.00313]
[1778863875721,50.16,79250.48,0.0,0.99319,1e-05,1.00824]
[1778863876521,50.16,79250.48,0.0,0.99319,1e-05,1.00824]
[1778863876568,50.16,79250.48,0.0,0.99319,1e-05,1.00824]
[1778863876635,50.16,79250.48,0.0,0.99319,1e-05,1.00824]
[1778863876728,50.16,79249.18,0.0,0.99318,1e-05,1.00944]
[1778863881763,50.16,79249.22,0.0,0.99318,1e-05,1.0094]
[1778863884364,50.16,79249.12,0.0,0.99318,1e-05,1.00949]
[1778863884462,50.16,79249.12,0.0,0.99318,1e-05,1.00949]
[1778863884561,50.16,79249.11,0.0,0.99318,1e-05,1.0095]
[1778863888271,50.16,79256.48,0.0,0.99323,1e-05,1.00271]
[1778863888817,50.16,79259.39,0.0,0.99325,1e-05,1.00004]
[1778863889891,50.16,79259.39,0.0,0.99325,1e-05,1.00004]
[1778863890000,50.16,79259.39,0.0,0.99325,1e-05,1.00004]
[1778863890063,50.16,79259.39,0.0,0.99325,1e-05,1.00004]
[1778863890126,50.16,79259.39,0.0,0.99325,1e-05,1.00004]
[1778863890309,50.16,79259.39,0.0,0.99325,1e-05,1.00004]
[1778863890349,50.16,79259.39,0.0,0.99325,1e-05,1.00004]
[1778863891838,50.16,79261.19,0.0,0.99327,1e-05,0.9969]
[1778863893314,50.16,79261.19,0.0,0.99327,1e-05,0.9969]
[1778863893423,50.16,79261.19,0.0,0.99327,1e-05,0.9969]
[1778863894860,50.16,79263.25,0.0,0.99329,1e-05,0.99502]
[1778863897311,50.16,79263.98,0.0,0.99329,1e-05,0.99435]
[1778863897418,50.16,79263.98,0.0,0.99329,1e-05,0.99435]
[1778863899311,50.16,79264.62,0.0,0.9933,1e-05,0.99376]
[1778863899410,50.16,79264.62,0.0,0.9933,1e-05,0.99376]
[1778863901910,50.16,79263.26,0.0,0.99329,1e-05,0.99501]
[1778863903309,50.16,79263.26,0.0,0.99329,1e-05,0.99501]
[1778863903420,50.16,79263.26,0.0,0.99329,1e-05,0.99501]
[1778863904931,50.16,79258.31,0.0,0.99325,1e-05,0.99954]
[1778863905937,50.16,79243.18,0.0,0.99314,1e-05,1.01349]
[1778863907111,50.16,79243.18,0.0,0.99314,1e-05,1.01349]
[1778863907163,50.16,79243.18,0.0,0.99314,1e-05,1.01349]
[1778863907312,50.16,79243.18,0.0,0.99314,1e-05,1.01349]
[1778863907397,50.16,79244.48,0.0,0.99315,1e-05,1.01228]
[1778863908384,50.16,79244.48,0.0,0.99315,1e-05,1.01228]
[1778863908578,50.16,79244.23,0.0,0.99315,1e-05,1.01251]
[1778863909326,50.16,79244.23,0.0,0.99315,1e-05,1.01251]
[1778863909410,50.16,79244.23,0.0,0.99315,1e-05,1.01251]
[1778863909415,50.16,79244.32,0.0,0.99315,1e-05,1.01243]
[1778863909566,50.16,79244.32,0.0,0.99315,1e-05,1.01243]
[1778863909965,50.16,79248.58,0.0,0.99318,1e-05,1.00849]
[1778863915000,50.16,79245.99,0.0,0.99316,1e-05,1.01088]
[1778863915826,50.16,79245.99,0.0,0.99316,1e-05,1.01088]
[1778863916821,50.16,79246.68,0.0,0.99317,1e-05,1.01024]
[1778863916920,50.16,79246.68,0.0,0.99317,1e-05,1.01024]
[1778863917058,50.16,79246.68,0.0,0.99317,1e-05,1.01024]
[1778863917125,50.16,79246.68,0.0,0.99317,1e-05,1.01024]
[1778863918218,50.16,79246.01,0.0,0.99316,1e-05,1.01086]
[1778863918318,50.16,79246.01,0.0,0.99316,1e-05,1.01086]
[1778863918334,50.16,79246.01,0.0,0.99316,1e-05,1.01086]
[1778863918413,50.16,79245.57,0.0,0.99316,1e-05,1.01127]
[1778863918564,50.16,79245.57,0.0,0.99316,1e-05,1.01127]
[1778863919311,50.16,79245.57,0.0,0.99316,1e-05,1.01127]
[1778863919361,50.16,79245.57,0.0,0.99316,1e-05,1.01127]
[1778863921312,50.16,79242.43,0.0,0.99314,1e-05,1.01418]
[1778863921418,50.16,79242.43,0.0,0.99314,1e-05,1.01418]
[1778863928092,50.16,79242.48,0.0,0.99314,1e-05,1.01414]
[1778863929481,50.16,79242.48,0.0,0.99314,1e-05,1.01414]
[1778863929521,50.16,79238.97,0.0,0.99311,1e-05,1.0174]
[1778863932315,50.16,79237.74,0.0,0.9931,1e-05,1.01854]
[1778863932349,50.16,79237.74,0.0,0.9931,1e-05,1.01854]
[1778863932395,50.16,79237.67,0.0,0.9931,1e-05,1.01861]
[1778863932563,50.16,79237.67,0.0,0.9931,1e-05,1.01861]
[1778863938377,50.16,79237.58,0.0,0.9931,1e-05,1.01869]
[1778863940509,50.16,79236.81,0.0,0.9931,1e-05,1.01941]
[1778863940568,50.16,79237.13,0.0,0.9931,1e-05,1.01911]
[1778863941280,50.16,79237.13,0.0,0.9931,1e-05,1.01911]
[1778863941301,50.16,79237.13,0.0,0.9931,1e-05,1.01911]
[1778863941321,50.16,79237.13,0.0,0.9931,1e-05,1.01911]
[1778863941403,50.16,79236.95,0.0,0.9931,1e-05,1.01928]
[1778863947225,50.16,79235.34,0.0,0.99309,1e-05,1.02078]
[1778863949082,50.16,79235.34,0.0,0.99309,1e-05,1.02078]
[1778863949241,50.16,79238.43,0.0,0.99311,1e-05,1.0179]
[1778863952806,50.16,79240.14,0.0,0.99313,1e-05,1.0148]
[1778863952916,50.16,79240.14,0.0,0.99313,1e-05,1.0148]
[1778863953061,50.16,79240.14,0.0,0.99313,1e-05,1.0148]
[1778863953269,50.16,79240.73,0.0,0.99314,1e-05,1.01425]
[1778863958384,50.16,79240.4,0.0,0.99313,1e-05,1.01456]
[1778863963552,50.16,79241.07,0.0,0.99314,1e-05,1.01393]
[1778863963571,50.16,79241.14,0.0,0.99314,1e-05,1.01387]
[1778863964676,50.16,79241.14,0.0,0.99314,1e-05,1.01387]
[1778863964810,50.16,79241.14,0.0,0.99314,1e-05,1.01387]
[1778863964883,50.16,79241.14,0.0,0.99314,1e-05,1.01387]
[1778863965353,50.16,79240.88,0.0,0.99314,1e-05,1.01411]
[1778863968852,50.16,79240.39,0.0,0.99313,1e-05,1.01457]
[1778863969381,50.16,79219.16,0.0,0.99298,1e-05,1.03444]
[1778863970388,50.16,79213.68,0.0,0.99294,1e-05,1.03962]
[1778863972744,50.16,79214.49,0.0,0.99294,1e-05,1.03886]
[1778863972801,50.16,79214.49,0.0,0.99294,1e-05,1.03886]
[1778863972813,50.16,79214.49,0.0,0.99294,1e-05,1.03886]
[1778863972971,50.16,79214.49,0.0,0.99294,1e-05,1.03886]
[1778863973409,50.16,79214.48,0.0,0.99294,1e-05,1.03887]
[1778863978444,50.16,79212.53,0.0,0.99293,1e-05,1.04071]
[1778863980629,50.16,79212.51,0.0,0.99293,1e-05,1.04073]
[1778863980729,50.16,79212.51,0.0,0.99293,1e-05,1.04073]
[1778863980815,50.16,79212.51,0.0,0.99293,1e-05,1.04073]
[1778863980840,50.16,79212.51,0.0,0.99293,1e-05,1.04073]
[1778863981465,50.16,79210.78,0.0,0.99292,1e-05,1.04238]
[1778863981786,50.16,79210.78,0.0,0.99292,1e-05,1.04238]
[1778863982472,50.16,79207.01,0.0,0.99289,1e-05,1.04596]
[1778863986500,50.16,79202.88,0.0,0.99286,1e-05,1.0499]
[1778863986873,50.16,79202.88,0.0,0.99286,1e-05,1.0499]
[1778863987207,50.16,79202.88,0.0,0.99286,1e-05,1.0499]
[1778863987505,50.16,79202.88,0.0,0.99286,1e-05,1.0499]
[1778863987507,50.16,79173.91,0.0,0.99264,1e-05,1.0779]
[1778863988514,50.16,79163.69,0.0,0.99256,1e-05,1.08793]
[1778863989521,50.16,79164.13,0.0,0.99256,1e-05,1.08749]
[1778863990698,50.16,79164.08,0.0,0.99256,1e-05,1.08754]
[1778863995610,50.16,79163.45,0.0,0.99256,1e-05,1.08816]
[1778863995679,50.16,79163.45,0.0,0.99256,1e-05,1.08816]
[1778863995816,50.16,79163.45,0.0,0.99256,1e-05,1.08816]
[1778863996570,50.16,79164.49,0.0,0.99257,1e-05,1.08714]
[1778863998383,50.16,79166.25,0.0,0.99258,1e-05,1.08541]
[1778863998821,50.16,79166.55,0.0,0.99258,1e-05,1.08511]
[1778864000599,50.16,79171.36,0.0,0.99262,1e-05,1.08039]
[1778864002242,50.16,79171.36,0.0,0.99262,1e-05,1.08039]
[1778864002310,50.16,79171.36,0.0,0.99262,1e-05,1.08039]
[1778864003619,50.16,79169.68,0.0,0.99261,1e-05,1.08204]
[1778864003661,50.16,79169.68,0.0,0.99261,1e-05,1.08204]
[1778864003811,50.16,79169.68,0.0,0.99261,1e-05,1.08204]
[1778864003911,50.16,79169.13,0.0,0.9926,1e-05,1.08258]
[1778864005645,50.16,79174.45,0.0,0.99264,1e-05,1.07737]
[1778864008377,50.16,79176.15,0.0,0.99266,1e-05,1.07571]
[1778864008459,50.16,79181.99,0.0,0.9927,1e-05,1.07003]
[1778864009671,50.16,79185.65,0.0,0.99273,1e-05,1.06648]
[1778864011405,50.16,79185.65,0.0,0.99273,1e-05,1.06648]
[1778864011495,50.16,79190.7,0.0,0.99278,1e-05,1.06004]
[1778864011685,50.16,79194.82,0.0,0.99281,1e-05,1.05608]
[1778864012692,50.16,79199.63,0.0,0.99284,1e-05,1.05146]
[1778864013941,50.16,79199.63,0.0,0.99284,1e-05,1.05146]
[1778864014048,50.16,79199.63,0.0,0.99284,1e-05,1.05146]
[1778864014060,50.16,79199.63,0.0,0.99284,1e-05,1.05146]
[1778864014088,50.16,79200.25,0.0,0.99285,1e-05,1.05087]
[1778864015713,50.16,79204.24,0.0,0.99288,1e-05,1.04706]
[1778864018380,50.16,79205.3,0.0,0.99289,1e-05,1.04605]
[1778864018421,50.16,79208.22,0.0,0.99291,1e-05,1.04327]
[1778864020310,50.16,79210.37,0.0,0.99292,1e-05,1.04123]
[1778864020417,50.16,79210.37,0.0,0.99292,1e-05,1.04123]
[1778864020564,50.16,79210.37,0.0,0.99292,1e-05,1.04123]
[1778864020518,50.16,79210.6,0.0,0.99292,1e-05,1.04101]
[1778864021687,50.16,79210.87,0.0,0.99293,1e-05,1.04075]
[1778864021794,50.16,79210.87,0.0,0.99293,1e-05,1.04075]
[1778864021808,50.16,79210.87,0.0,0.99293,1e-05,1.04075]
[1778864027438,50.16,79213.26,0.0,0.99294,1e-05,1.03849]
[1778864027526,50.16,79213.26,0.0,0.99294,1e-05,1.03849]
[1778864027562,50.16,79213.26,0.0,0.99294,1e-05,1.03849]
[1778864027627,50.16,79212.4,0.0,0.99294,1e-05,1.0393]
[1778864027671,50.16,79212.4,0.0,0.99294,1e-05,1.0393]
[1778864028387,50.16,79212.4,0.0,0.99294,1e-05,1.0393]
[1778864028463,50.16,79212.4,0.0,0.99294,1e-05,1.0393]
[1778864028562,50.16,79212.4,0.0,0.99294,1e-05,1.0393]
[1778864030811,50.16,79210.35,0.0,0.99292,1e-05,1.04124]
[1778864030914,50.16,79210.35,0.0,0.99292,1e-05,1.04124]
[1778864031058,50.16,79210.35,0.0,0.99292,1e-05,1.04124]
[1778864031175,50.16,79210.35,0.0,0.99292,1e-05,1.04124]
[1778864031233,50.16,79210.62,0.0,0.99293,1e-05,1.04099]
[1778864031829,50.16,79216.02,0.0,0.99296,1e-05,1.03587]
[1778864033843,50.16,79219.04,0.0,0.99299,1e-05,1.03302]
[1778864034815,50.16,79219.04,0.0,0.99299,1e-05,1.03302]
[1778864034911,50.16,79219.04,0.0,0.99299,1e-05,1.03302]
[1778864035060,50.16,79219.04,0.0,0.99299,1e-05,1.03302]
[1778864035130,50.16,79219.04,0.0,0.99299,1e-05,1.03302]
[1778864035231,50.16,79219.04,0.0,0.99299,1e-05,1.03302]
[1778864037482,50.16,79220.01,0.0,0.99299,1e-05,1.03211]
[1778864037530,50.16,79220.01,0.0,0.99299,1e-05,1.03211]
[1778864037561,50.16,79220.01,0.0,0.99299,1e-05,1.03211]
[1778864038814,50.16,79219.81,0.0,0.99299,1e-05,1.0323]
[1778864038921,50.16,79219.81,0.0,0.99299,1e-05,1.0323]
[1778864039061,50.16,79219.81,0.0,0.99299,1e-05,1.0323]
[1778864039148,50.16,79219.81,0.0,0.99299,1e-05,1.0323]
[1778864039248,50.16,79219.94,0.0,0.99299,1e-05,1.03217]
[1778864042819,50.16,79218.09,0.0,0.99298,1e-05,1.03392]
[1778864042886,50.16,79218.09,0.0,0.99298,1e-05,1.03392]
[1778864043059,50.16,79218.09,0.0,0.99298,1e-05,1.03392]
[1778864043147,50.16,79218.09,0.0,0.99298,1e-05,1.03392]
[1778864043263,50.16,79218.09,0.0,0.99298,1e-05,1.03392]
[1778864043312,50.16,79218.09,0.0,0.99298,1e-05,1.03392]
[1778864043399,50.16,79218.09,0.0,0.99298,1e-05,1.03392]
[1778864043495,50.16,79222.32,0.0,0.99301,1e-05,1.02993]
[1778864043913,50.16,79226.14,0.0,0.99304,1e-05,1.02635]
[1778864044860,50.16,79226.14,0.0,0.99304,1e-05,1.02635]
[1778864044972,50.16,79226.14,0.0,0.99304,1e-05,1.02635]
[1778864045060,50.16,79226.14,0.0,0.99304,1e-05,1.02635]
[1778864046810,50.16,79225.31,0.0,0.99303,1e-05,1.02712]
[1778864046856,50.16,79225.31,0.0,0.99303,1e-05,1.02712]
[1778864047063,50.16,79225.31,0.0,0.99303,1e-05,1.02712]
[1778864047173,50.16,79225.31,0.0,0.99303,1e-05,1.02712]
[1778864047275,50.16,79225.16,0.0,0.99303,1e-05,1.02727]
[1778864050808,50.16,79225.17,0.0,0.99303,1e-05,1.02726]
[1778864050919,50.16,79225.17,0.0,0.99303,1e-05,1.02726]
[1778864051060,50.16,79225.17,0.0,0.99303,1e-05,1.02726]
[1778864051175,50.16,79225.17,0.0,0.99303,1e-05,1.02726]
[1778864051247,50.16,79225.38,0.0,0.99303,1e-05,1.02706]
[1778864054813,50.16,79226.1,0.0,0.99304,1e-05,1.02638]
[1778864054828,50.16,79226.1,0.0,0.99304,1e-05,1.02638]
[1778864055059,50.16,79226.1,0.0,0.99304,1e-05,1.02638]
[1778864055183,50.16,79226.1,0.0,0.99304,1e-05,1.02638]
[1778864055547,50.16,79226.1,0.0,0.99304,1e-05,1.02638]
[1778864055559,50.16,79226.1,0.0,0.99304,1e-05,1.02638]
[1778864055621,50.16,79226.08,0.0,0.99304,1e-05,1.0264]
[1778864055670,50.16,79226.08,0.0,0.99304,1e-05,1.0264]
[1778864055809,50.16,79226.08,0.0,0.99304,1e-05,1.0264]
[1778864058387,50.16,79226.08,0.0,0.99304,1e-05,1.0264]
[1778864058567,50.16,79226.08,0.0,0.99304,1e-05,1.0264]
[1778864058609,50.16,79228.03,0.0,0.99305,1e-05,1.02458]
[1778864060515,50.16,79228.9,0.0,0.99306,1e-05,1.02376]
[1778864060563,50.16,79228.9,0.0,0.99306,1e-05,1.02376]
[1778864060661,50.16,79228.97,0.0,0.99306,1e-05,1.0237]
[1778864061734,50.16,79230.18,0.0,0.99307,1e-05,1.02256]
[1778864061812,50.16,79230.18,0.0,0.99307,1e-05,1.02256]
[1778864062296,50.16,79230.18,0.0,0.99307,1e-05,1.02256]
[1778864062316,50.16,79230.18,0.0,0.99307,1e-05,1.02256]
[1778864062359,50.16,79230.18,0.0,0.99307,1e-05,1.02256]
[1778864062397,50.16,79231.38,0.0,0.99308,1e-05,1.02144]
[1778864064817,50.16,79231.1,0.0,0.99308,1e-05,1.0217]
[1778864064890,50.16,79231.1,0.0,0.99308,1e-05,1.0217]
[1778864065060,50.16,79228.11,0.0,0.99305,1e-05,1.0245]
[1778864065808,50.16,79228.11,0.0,0.99305,1e-05,1.0245]
[1778864065833,50.16,79228.11,0.0,0.99305,1e-05,1.0245]
[1778864066067,50.16,79223.43,0.0,0.99302,1e-05,1.02889]
[1778864067057,50.16,79223.43,0.0,0.99302,1e-05,1.02889]
[1778864067148,50.16,79223.43,0.0,0.99302,1e-05,1.02889]
[1778864067181,50.16,79222.13,0.0,0.99301,1e-05,1.03011]
[1778864068081,50.16,79218.6,0.0,0.99298,1e-05,1.03344]
[1778864069088,50.16,79215.06,0.0,0.99296,1e-05,1.03678]
[1778864070367,50.16,79215.06,0.0,0.99296,1e-05,1.03678]
[1778864070478,50.16,79215.06,0.0,0.99296,1e-05,1.03678]
[1778864070561,50.16,79215.06,0.0,0.99296,1e-05,1.03678]
[1778864070819,50.16,79214.18,0.0,0.99295,1e-05,1.03761]
[1778864070923,50.16,79214.18,0.0,0.99295,1e-05,1.03761]
[1778864071102,50.16,79213.39,0.0,0.99296,1e-05,1.03683]
[1778864073116,50.16,79215.29,0.0,0.99297,1e-05,1.03503]
[1778864074817,50.16,79215.11,0.0,0.99297,1e-05,1.0352]
[1778864074921,50.16,79215.11,0.0,0.99297,1e-05,1.0352]
[1778864075130,50.16,79215.44,0.0,0.99297,1e-05,1.03489]
[1778864077144,50.16,79208.58,0.0,0.99292,1e-05,1.04139]
[1778864078151,50.16,79206.39,0.0,0.9929,1e-05,1.04347]
[1778864078819,50.16,79206.39,0.0,0.9929,1e-05,1.04347]
[1778864078878,50.16,79206.39,0.0,0.9929,1e-05,1.04347]
[1778864079067,50.16,79206.39,0.0,0.9929,1e-05,1.04347]
[1778864079104,50.16,79206.39,0.0,0.9929,1e-05,1.04347]
[1778864079543,50.16,79206.39,0.0,0.9929,1e-05,1.04347]
[1778864079570,50.16,79206.39,0.0,0.9929,1e-05,1.04347]
[1778864079615,50.16,79206.39,0.0,0.9929,1e-05,1.04347]
[1778864079640,50.16,79206.91,0.0,0.99291,1e-05,1.04297]
[1778864079809,50.16,79206.91,0.0,0.99291,1e-05,1.04297]
[1778864082816,50.16,79205.52,0.0,0.9929,1e-05,1.04429]
[1778864082872,50.16,79205.52,0.0,0.9929,1e-05,1.04429]
[1778864083071,50.16,79205.52,0.0,0.9929,1e-05,1.04429]
[1778864083174,50.16,79205.52,0.0,0.9929,1e-05,1.04429]
[1778864083186,50.16,79205.03,0.0,0.99289,1e-05,1.04476]
[1778864084193,50.16,79207.68,0.0,0.99291,1e-05,1.04224]
[1778864085159,50.16,79207.68,0.0,0.99291,1e-05,1.04224]
[1778864085276,50.16,79207.68,0.0,0.99291,1e-05,1.04224]
[1778864085310,50.16,79207.68,0.0,0.99291,1e-05,1.04224]
[1778864085394,50.16,79207.68,0.0,0.99291,1e-05,1.04224]
[1778864085410,50.16,79217.1,0.0,0.99298,1e-05,1.03332]
[1778864086207,50.16,79222.47,0.0,0.99302,1e-05,1.02827]
[1778864087701,50.16,79222.1,0.0,0.99302,1e-05,1.02861]
[1778864088221,50.16,79215.58,0.0,0.99297,1e-05,1.03476]
[1778864089228,50.16,79213.31,0.0,0.99296,1e-05,1.0369]
[1778864090104,50.16,79213.31,0.0,0.99296,1e-05,1.0369]
[1778864090167,50.16,79213.31,0.0,0.99296,1e-05,1.0369]
[1778864090312,50.16,79213.31,0.0,0.99296,1e-05,1.0369]
[1778864093256,50.16,79210.88,0.0,0.99294,1e-05,1.0392]
[1778864093812,50.16,79210.88,0.0,0.99294,1e-05,1.0392]
[1778864093922,50.16,79210.88,0.0,0.99294,1e-05,1.0392]
[1778864094061,50.16,79210.88,0.0,0.99294,1e-05,1.0392]
[1778864094263,50.16,79207.42,0.0,0.99291,1e-05,1.04249]
[1778864099298,50.16,79206.83,0.0,0.99291,1e-05,1.04305]
[1778864100305,50.16,79211.37,0.0,0.99294,1e-05,1.03874]
[1778864101313,50.16,79209.21,0.0,0.99292,1e-05,1.04079]
[1778864103327,50.16,79212.27,0.0,0.99295,1e-05,1.03789]
[1778864104296,50.16,79212.27,0.0,0.99295,1e-05,1.03789]
[1778864104308,50.16,79212.27,0.0,0.99295,1e-05,1.03789]
[1778864104347,50.16,79212.27,0.0,0.99295,1e-05,1.03789]
[1778864104570,50.16,79212.27,0.0,0.99295,1e-05,1.03789]
[1778864104673,50.16,79214.04,0.0,0.99296,1e-05,1.03621]
[1778864110376,50.16,79213.85,0.0,0.99296,1e-05,1.03639]
[1778864111383,50.16,79215.5,0.0,0.99297,1e-05,1.03483]
[1778864112253,50.16,79215.5,0.0,0.99297,1e-05,1.03483]
[1778864112310,50.16,79215.5,0.0,0.99297,1e-05,1.03483]
[1778864112313,50.16,79215.5,0.0,0.99297,1e-05,1.03483]
[1778864112560,50.16,79215.5,0.0,0.99297,1e-05,1.03483]
[1778864116418,50.16,79219.88,0.0,0.993,1e-05,1.0307]
[1778864117425,50.16,79222.93,0.0,0.99303,1e-05,1.02783]
[1778864117882,50.16,79222.93,0.0,0.99303,1e-05,1.02783]
[1778864117900,50.16,79222.93,0.0,0.99303,1e-05,1.02783]
[1778864118062,50.16,79222.93,0.0,0.99303,1e-05,1.02783]
[1778864120446,50.16,79225.47,0.0,0.99304,1e-05,1.02545]
[1778864125481,50.16,79229.43,0.0,0.99307,1e-05,1.02174]
[1778864128555,50.16,79229.97,0.0,0.99308,1e-05,1.02124]
[1778864128565,50.16,79229.97,0.0,0.99308,1e-05,1.02124]
[1778864128660,50.16,79229.97,0.0,0.99308,1e-05,1.02124]
[1778864128809,50.16,79230.02,0.0,0.99308,1e-05,1.02119]
[1778864134544,50.16,79230.08,0.0,0.99309,1e-05,1.01962]
[1778864139579,50.16,79230.08,0.0,0.99309,1e-05,1.01962]
[1778864143357,50.16,79230.03,0.0,0.99309,1e-05,1.01967]
[1778864143377,50.16,79230.03,0.0,0.99309,1e-05,1.01967]
[1778864143561,50.16,79230.03,0.0,0.99309,1e-05,1.01967]
[1778864148642,50.16,79230.54,0.0,0.99309,1e-05,1.01919]
[1778864151495,50.16,79230.66,0.0,0.99309,1e-05,1.01908]
[1778864151567,50.16,79230.66,0.0,0.99309,1e-05,1.01908]
[1778864151684,50.16,79230.66,0.0,0.99309,1e-05,1.01908]
[1778864151811,50.16,79231.04,0.0,0.99309,1e-05,1.01872]
[1778864155691,50.16,79232.99,0.0,0.99311,1e-05,1.01691]
[1778864156326,50.16,79232.99,0.0,0.99311,1e-05,1.01691]
[1778864156420,50.16,79232.99,0.0,0.99311,1e-05,1.01691]
[1778864156575,50.16,79232.99,0.0,0.99311,1e-05,1.01691]
[1778864156690,50.16,79232.99,0.0,0.99311,1e-05,1.01691]
[1778864158712,50.16,79251.11,0.0,0.99324,1e-05,1.00016]
[1778864158811,50.16,79251.11,0.0,0.99324,1e-05,1.00016]
[1778864158901,50.16,79251.11,0.0,0.99324,1e-05,1.00016]
[1778864159205,50.16,79251.11,0.0,0.99324,1e-05,1.00016]
[1778864159308,50.16,79251.11,0.0,0.99324,1e-05,1.00016]
[1778864159420,50.16,79251.11,0.0,0.99324,1e-05,1.00016]
[1778864159719,50.16,79254.68,0.0,0.99326,1e-05,0.99689]
[1778864162740,50.16,79250.87,0.0,0.99324,1e-05,1.00038]
[1778864162808,50.16,79250.87,0.0,0.99324,1e-05,1.00038]
[1778864162836,50.16,79250.87,0.0,0.99324,1e-05,1.00038]
[1778864163747,50.16,79252.59,0.0,0.99325,1e-05,0.9988]
[1778864164815,50.16,79251.85,0.0,0.99324,1e-05,0.99948]
[1778864164881,50.16,79251.85,0.0,0.99324,1e-05,0.99948]
[1778864167775,50.16,79254.42,0.0,0.99326,1e-05,0.99712]
[1778864168812,50.16,79254.42,0.0,0.99326,1e-05,0.99712]
[1778864168918,50.16,79254.42,0.0,0.99326,1e-05,0.99712]
[1778864171817,50.16,79261.61,0.0,0.99331,1e-05,0.99056]
[1778864172811,50.16,79261.61,0.0,0.99331,1e-05,0.99056]
[1778864172917,50.16,79261.61,0.0,0.99331,1e-05,0.99056]
[1778864174814,50.16,79261.46,0.0,0.99331,1e-05,0.9907]
[1778864174912,50.16,79261.46,0.0,0.99331,1e-05,0.9907]
[1778864178812,50.16,79261.49,0.0,0.99331,1e-05,0.99067]
[1778864178915,50.16,79261.49,0.0,0.99331,1e-05,0.99067]
[1778864180810,50.16,79261.53,0.0,0.99331,1e-05,0.99063]
[1778864180922,50.16,79261.53,0.0,0.99331,1e-05,0.99063]
[1778864182811,50.16,79261.53,0.0,0.99331,1e-05,0.99063]
[1778864182919,50.16,79261.53,0.0,0.99331,1e-05,0.99063]
[1778864186809,50.16,79261.49,0.0,0.99331,1e-05,0.99067]
[1778864186916,50.16,79261.49,0.0,0.99331,1e-05,0.99067]
[1778864187057,50.16,79261.49,0.0,0.99331,1e-05,0.99067]
[1778864187168,50.16,79261.49,0.0,0.99331,1e-05,0.99067]
[1778864189955,50.16,79265.85,0.0,0.99334,1e-05,0.9867]
[1778864190809,50.16,79265.85,0.0,0.99334,1e-05,0.9867]
[1778864190916,50.16,79265.85,0.0,0.99334,1e-05,0.9867]
[1778864190963,50.16,79268.44,0.0,0.99336,1e-05,0.98436]
[1778864191970,50.16,79263.01,0.0,0.99333,1e-05,0.9878]
[1778864192813,50.16,79263.01,0.0,0.99333,1e-05,0.9878]
[1778864192916,50.16,79263.01,0.0,0.99333,1e-05,0.9878]
[1778864193390,50.16,79263.01,0.0,0.99333,1e-05,0.9878]
[1778864193449,50.16,79255.84,0.0,0.99328,1e-05,0.99433]
[1778864193984,50.16,79257.29,0.0,0.99329,1e-05,0.99301]
[1778864195998,50.16,79253.84,0.0,0.99327,1e-05,0.99616]
[1778864196817,50.16,79253.84,0.0,0.99327,1e-05,0.99616]
[1778864196835,50.16,79253.84,0.0,0.99327,1e-05,0.99616]
[1778864196957,50.16,79253.84,0.0,0.99327,1e-05,0.99616]
[1778864197060,50.16,79253.84,0.0,0.99327,1e-05,0.99616]
[1778864197229,50.16,79253.84,0.0,0.99327,1e-05,0.99616]
[1778864197295,50.16,79251.98,0.0,0.99326,1e-05,0.99786]
[1778864198443,50.16,79251.98,0.0,0.99326,1e-05,0.99786]
[1778864198565,50.16,79251.98,0.0,0.99326,1e-05,0.99786]
[1778864198630,50.16,79251.95,0.0,0.99325,1e-05,0.99789]
[1778864200026,50.16,79253.28,0.0,0.99326,1e-05,0.99667]
[1778864200815,50.16,79253.28,0.0,0.99326,1e-05,0.99667]
[1778864201261,50.16,79253.28,0.0,0.99326,1e-05,0.99667]
[1778864201309,50.16,79253.28,0.0,0.99326,1e-05,0.99667]
[1778864207588,50.16,79253.44,0.0,0.99327,1e-05,0.99653]
[1778864207795,50.16,79255.86,0.0,0.99328,1e-05,0.99431]
[1778864209216,50.16,79256.76,0.0,0.99329,1e-05,0.99349]
[1778864209302,50.16,79256.76,0.0,0.99329,1e-05,0.99349]
[1778864209309,50.16,79256.76,0.0,0.99329,1e-05,0.99349]
[1778864209419,50.16,79256.76,0.0,0.99329,1e-05,0.99349]
[1778864209529,50.16,79256.76,0.0,0.99329,1e-05,0.99349]
[1778864212810,50.16,79256.95,0.0,0.99329,1e-05,0.99332]
[1778864212918,50.16,79256.76,0.0,0.99329,1e-05,0.99349]
[1778864213396,50.16,79256.76,0.0,0.99329,1e-05,0.99349]
[1778864213569,50.16,79256.76,0.0,0.99329,1e-05,0.99349]
[1778864213572,50.16,79257.09,0.0,0.99329,1e-05,0.99319]
[1778864216138,50.16,79264.19,0.0,0.99334,1e-05,0.98673]
[1778864217521,50.16,79264.19,0.0,0.99334,1e-05,0.98673]
[1778864217574,50.16,79264.19,0.0,0.99334,1e-05,0.98673]
[1778864217626,50.16,79266.23,0.0,0.99336,1e-05,0.98488]
[1778864218253,50.16,79266.23,0.0,0.99336,1e-05,0.98488]
[1778864218313,50.16,79266.23,0.0,0.99336,1e-05,0.98488]
[1778864218571,50.16,79266.23,0.0,0.99336,1e-05,0.98488]
[1778864218815,50.16,79266.23,0.0,0.99336,1e-05,0.98488]
[1778864218594,50.16,79266.75,0.0,0.99336,1e-05,0.98441]
[1778864218988,50.16,79266.75,0.0,0.99336,1e-05,0.98441]
[1778864219159,50.16,79261.66,0.0,0.99332,1e-05,0.98903]
[1778864222454,50.16,79260.35,0.0,0.99331,1e-05,0.99022]
[1778864222519,50.16,79260.35,0.0,0.99331,1e-05,0.99022]
[1778864222561,50.16,79260.35,0.0,0.99331,1e-05,0.99022]
[1778864222604,50.16,79260.35,0.0,0.99331,1e-05,0.99022]
[1778864222662,50.16,79255.08,0.0,0.99328,1e-05,0.99503]
[1778864223187,50.16,79251.17,0.0,0.99325,1e-05,0.99861]
[1778864224060,50.16,79251.17,0.0,0.99325,1e-05,0.99861]
[1778864224172,50.16,79251.17,0.0,0.99325,1e-05,0.99861]
[1778864224312,50.16,79251.17,0.0,0.99325,1e-05,0.99861]
[1778864224394,50.16,79250.54,0.0,0.99324,1e-05,0.99918]
[1778864229650,50.16,79250.26,0.0,0.99324,1e-05,0.99944]
[1778864233769,50.16,79252.61,0.0,0.99326,1e-05,0.99729]
[1778864233809,50.16,79252.61,0.0,0.99326,1e-05,0.99729]
[1778864233820,50.16,79252.61,0.0,0.99326,1e-05,0.99729]
[1778864234059,50.16,79253.23,0.0,0.99326,1e-05,0.99672]
[1778864234266,50.16,79252.75,0.0,0.99326,1e-05,0.99716]
[1778864238424,50.16,79254.42,0.0,0.99327,1e-05,0.99563]
[1778864239669,50.16,79254.97,0.0,0.99328,1e-05,0.99513]
[1778864239782,50.16,79254.97,0.0,0.99328,1e-05,0.99513]
[1778864239809,50.16,79254.97,0.0,0.99328,1e-05,0.99513]
[1778864239724,50.16,79256.05,0.0,0.99328,1e-05,0.99414]
[1778864240308,50.16,79256.0,0.0,0.99328,1e-05,0.99419]
[1778864243361,50.16,79256.3,0.0,0.99329,1e-05,0.99391]
[1778864249373,50.16,79255.36,0.0,0.99328,1e-05,0.99477]
[1778864250107,50.16,79255.36,0.0,0.99328,1e-05,0.99477]
[1778864250308,50.16,79255.36,0.0,0.99328,1e-05,0.99477]
[1778864250418,50.16,79255.36,0.0,0.99328,1e-05,0.99477]
[1778864253883,50.16,79255.0,0.0,0.99329,1e-05,0.99361]
[1778864253987,50.16,79255.0,0.0,0.99329,1e-05,0.99361]
[1778864254061,50.16,79255.0,0.0,0.99329,1e-05,0.99361]
[1778864254408,50.16,79256.0,0.0,0.99329,1e-05,0.9927]
[1778864258398,50.16,79256.89,0.0,0.9933,1e-05,0.99188]
[1778864258565,50.16,79256.89,0.0,0.9933,1e-05,0.99188]
[1778864262641,50.16,79256.97,0.0,0.9933,1e-05,0.99181]
[1778864263384,50.16,79256.97,0.0,0.9933,1e-05,0.99181]
[1778864268712,50.16,79258.3,0.0,0.99331,1e-05,0.9906]
[1778864269295,50.16,79258.88,0.0,0.99331,1e-05,0.99007]
[1778864269314,50.16,79258.88,0.0,0.99331,1e-05,0.99007]
[1778864269340,50.16,79258.88,0.0,0.99331,1e-05,0.99007]
[1778864269562,50.16,79258.88,0.0,0.99331,1e-05,0.99007]
[1778864269611,50.16,79258.91,0.0,0.99331,1e-05,0.99004]
[1778864272535,50.16,79263.09,0.0,0.99334,1e-05,0.98624]
[1778864273541,50.16,79271.55,0.0,0.9934,1e-05,0.97859]
[1778864275005,50.16,79273.39,0.0,0.99342,1e-05,0.97693]
[1778864275062,50.16,79273.39,0.0,0.99342,1e-05,0.97693]
[1778864275115,50.16,79273.39,0.0,0.99342,1e-05,0.97693]
[1778864275313,50.16,79273.39,0.0,0.99342,1e-05,0.97693]
[1778864275555,50.16,79266.9,0.0,0.99337,1e-05,0.98279]
[1778864276562,50.16,79261.86,0.0,0.99333,1e-05,0.98736]
[1778864277569,50.16,79259.0,0.0,0.99331,1e-05,0.98996]
[1778864278412,50.16,79259.0,0.0,0.99331,1e-05,0.98996]
[1778864278565,50.16,79259.0,0.0,0.99331,1e-05,0.98996]
[1778864280908,50.16,79257.99,0.0,0.99331,1e-05,0.99088]
[1778864281063,50.16,79257.99,0.0,0.99331,1e-05,0.99088]
[1778864281313,50.16,79257.99,0.0,0.99331,1e-05,0.99088]
[1778864281560,50.16,79257.99,0.0,0.99331,1e-05,0.99088]
[1778864281586,50.16,79257.99,0.0,0.99331,1e-05,0.99088]
[1778864281812,50.16,79257.99,0.0,0.99331,1e-05,0.99088]
[1778864281598,50.16,79257.57,0.0,0.9933,1e-05,0.99126]
[1778864286633,50.16,79264.09,0.0,0.99335,1e-05,0.98534]
[1778864287640,50.16,79267.49,0.0,0.99337,1e-05,0.98226]
[1778864288072,50.16,79267.49,0.0,0.99337,1e-05,0.98226]
[1778864288108,50.16,79267.49,0.0,0.99337,1e-05,0.98226]
[1778864288311,50.16,79267.49,0.0,0.99337,1e-05,0.98226]
[1778864288647,50.16,79268.99,0.0,0.99338,1e-05,0.9809]
[1778864290388,50.16,79267.7,0.0,0.99338,1e-05,0.98207]
[1778864290517,50.16,79267.7,0.0,0.99338,1e-05,0.98207]
[1778864290560,50.16,79267.7,0.0,0.99338,1e-05,0.98207]
[1778864295698,50.16,79267.79,0.0,0.99338,1e-05,0.98199]
[1778864296705,50.16,79258.09,0.0,0.99331,1e-05,0.99079]
[1778864297712,50.16,79254.62,0.0,0.99328,1e-05,0.99396]
[1778864298719,50.16,79246.31,0.0,0.99322,1e-05,1.00157]
[1778864299726,50.16,79241.71,0.0,0.99319,1e-05,1.00581]
[1778864300151,50.16,79241.71,0.0,0.99319,1e-05,1.00581]
[1778864300267,50.16,79241.71,0.0,0.99319,1e-05,1.00581]
[1778864300309,50.16,79241.71,0.0,0.99319,1e-05,1.00581]
[1778864300733,50.16,79242.77,0.0,0.9932,1e-05,1.00483]
[1778864303787,50.16,79243.79,0.0,0.99321,1e-05,1.00389]
[1778864303810,50.16,79243.79,0.0,0.99321,1e-05,1.00389]
[1778864303842,50.16,79243.79,0.0,0.99321,1e-05,1.00389]
[1778864304058,50.16,79243.58,0.0,0.99321,1e-05,1.00408]
[1778864306264,50.16,79241.87,0.0,0.99319,1e-05,1.00566]
[1778864306310,50.16,79241.87,0.0,0.99319,1e-05,1.00566]
[1778864306355,50.16,79241.87,0.0,0.99319,1e-05,1.00566]
[1778864306775,50.16,79240.02,0.0,0.99318,1e-05,1.00737]
[1778864308391,50.16,79239.4,0.0,0.99318,1e-05,1.00794]
[1778864311221,50.16,79238.3,0.0,0.99317,1e-05,1.00896]
[1778864312812,50.16,79238.76,0.0,0.99318,1e-05,1.00703]
[1778864312918,50.16,79238.76,0.0,0.99318,1e-05,1.00703]
[1778864312818,50.16,79238.8,0.0,0.99318,1e-05,1.00699]
[1778864316812,50.16,79238.63,0.0,0.99318,1e-05,1.00715]
[1778864316925,50.16,79238.63,0.0,0.99318,1e-05,1.00715]
[1778864316851,50.16,79237.07,0.0,0.99317,1e-05,1.00859]
[1778864320544,50.16,79236.72,0.0,0.99317,1e-05,1.00891]
[1778864320564,50.16,79236.72,0.0,0.99317,1e-05,1.00891]
[1778864320650,50.16,79236.72,0.0,0.99317,1e-05,1.00891]
[1778864320811,50.16,79236.72,0.0,0.99317,1e-05,1.00891]
[1778864320923,50.16,79236.72,0.0,0.99317,1e-05,1.00891]
[1778864320927,50.16,79236.77,0.0,0.99317,1e-05,1.00887]
[1778864324811,50.16,79236.78,0.0,0.99317,1e-05,1.00886]
[1778864324917,50.16,79236.78,0.0,0.99317,1e-05,1.00886]
[1778864324907,50.16,79236.87,0.0,0.99317,1e-05,1.00877]
[1778864328649,50.16,79239.17,0.0,0.99318,1e-05,1.00665]
[1778864328763,50.16,79239.17,0.0,0.99318,1e-05,1.00665]
[1778864328812,50.16,79239.17,0.0,0.99318,1e-05,1.00665]
[1778864328918,50.16,79239.17,0.0,0.99318,1e-05,1.00665]
[1778864328935,50.16,79240.9,0.0,0.9932,1e-05,1.00505]
[1778864330349,50.16,79241.26,0.0,0.9932,1e-05,1.00472]
[1778864330404,50.16,79241.26,0.0,0.9932,1e-05,1.00472]
[1778864330562,50.16,79241.26,0.0,0.9932,1e-05,1.00472]
[1778864330816,50.16,79241.26,0.0,0.9932,1e-05,1.00472]
[1778864330920,50.16,79241.26,0.0,0.9932,1e-05,1.00472]
[1778864330886,50.16,79241.26,0.0,0.9932,1e-05,1.00472]
[1778864331058,50.16,79241.26,0.0,0.9932,1e-05,1.00472]
[1778864331172,50.16,79241.26,0.0,0.9932,1e-05,1.00472]
[1778864331956,50.16,79241.61,0.0,0.9932,1e-05,1.0044]
[1778864334810,50.16,79241.6,0.0,0.9932,1e-05,1.0044]
[1778864334858,50.16,79241.6,0.0,0.9932,1e-05,1.0044]
[1778864334910,50.16,79241.59,0.0,0.9932,1e-05,1.00441]
[1778864335060,50.16,79241.59,0.0,0.9932,1e-05,1.00441]
[1778864335169,50.16,79241.59,0.0,0.9932,1e-05,1.00441]
[1778864335270,50.16,79241.65,0.0,0.9932,1e-05,1.00436]
[1778864338808,50.16,79241.43,0.0,0.9932,1e-05,1.00456]
[1778864338920,50.16,79241.43,0.0,0.9932,1e-05,1.00456]
[1778864338896,50.16,79241.27,0.0,0.9932,1e-05,1.00471]
[1778864339060,50.16,79241.27,0.0,0.9932,1e-05,1.00471]
[1778864339174,50.16,79241.27,0.0,0.9932,1e-05,1.00471]
[1778864340016,50.16,79237.94,0.0,0.99317,1e-05,1.00778]
[1778864342070,50.16,79237.58,0.0,0.99317,1e-05,1.00812]
[1778864342093,50.16,79237.58,0.0,0.99317,1e-05,1.00812]
[1778864342312,50.16,79237.58,0.0,0.99317,1e-05,1.00812]
[1778864342810,50.16,79237.58,0.0,0.99317,1e-05,1.00812]
[1778864342849,50.16,79237.58,0.0,0.99317,1e-05,1.00812]
[1778864342894,50.16,79237.56,0.0,0.99317,1e-05,1.00813]
[1778864343057,50.16,79237.56,0.0,0.99317,1e-05,1.00813]
[1778864343178,50.16,79237.56,0.0,0.99317,1e-05,1.00813]
[1778864343279,50.16,79237.65,0.0,0.99317,1e-05,1.00805]
[1778864345049,50.16,79240.39,0.0,0.99319,1e-05,1.00552]
[1778864346810,50.16,79240.39,0.0,0.99319,1e-05,1.00552]
[1778864346890,50.16,79240.39,0.0,0.99319,1e-05,1.00552]
[1778864346894,50.16,79241.06,0.0,0.9932,1e-05,1.0049]
[1778864347058,50.16,79241.06,0.0,0.9932,1e-05,1.0049]
[1778864347146,50.16,79241.06,0.0,0.9932,1e-05,1.0049]
[1778864347159,50.16,79240.83,0.0,0.9932,1e-05,1.00511]
[1778864348406,50.16,79240.83,0.0,0.9932,1e-05,1.00511]
[1778864348572,50.16,79240.83,0.0,0.9932,1e-05,1.00511]
[1778864348583,50.16,79240.83,0.0,0.9932,1e-05,1.00511]
[1778864350279,50.16,79240.84,0.0,0.9932,1e-05,1.00511]
[1778864350311,50.16,79240.84,0.0,0.9932,1e-05,1.00511]
[1778864350347,50.16,79240.84,0.0,0.9932,1e-05,1.00511]
[1778864350583,50.16,79240.84,0.0,0.9932,1e-05,1.00511]
[1778864352099,50.16,79245.47,0.0,0.99323,1e-05,1.00084]
[1778864354193,50.16,79245.94,0.0,0.99323,1e-05,1.00041]
[1778864354310,50.16,79245.94,0.0,0.99323,1e-05,1.00041]
[1778864354395,50.16,79245.75,0.0,0.99323,1e-05,1.00059]
[1778864358430,50.16,79245.71,0.0,0.99323,1e-05,1.00062]
[1778864361459,50.16,79245.65,0.0,0.99323,1e-05,1.00068]
[1778864361571,50.16,79245.65,0.0,0.99323,1e-05,1.00068]
[1778864361662,50.16,79246.05,0.0,0.99323,1e-05,1.00031]
[1778864362347,50.16,79246.05,0.0,0.99323,1e-05,1.00031]
[1778864362561,50.16,79246.05,0.0,0.99323,1e-05,1.00031]
[1778864362801,50.16,79246.05,0.0,0.99323,1e-05,1.00031]
[1778864362810,50.16,79246.05,0.0,0.99323,1e-05,1.00031]
[1778864362957,50.16,79246.05,0.0,0.99323,1e-05,1.00031]
[1778864362961,50.16,79247.76,0.0,0.99324,1e-05,0.99874]
[1778864363057,50.16,79247.76,0.0,0.99324,1e-05,0.99874]
[1778864363312,50.16,79247.76,0.0,0.99324,1e-05,0.99874]
[1778864370228,50.16,79248.83,0.0,0.99325,1e-05,0.99776]
[1778864372243,50.16,79247.24,0.0,0.99325,1e-05,0.99772]
[1778864376249,50.16,79247.24,0.0,0.99325,1e-05,0.99772]
[1778864376314,50.16,79247.24,0.0,0.99325,1e-05,0.99772]
[1778864376357,50.16,79247.24,0.0,0.99325,1e-05,0.99772]
[1778864376458,50.16,79247.61,0.0,0.99325,1e-05,0.99738]
[1778864377418,50.16,79247.61,0.0,0.99325,1e-05,0.99738]
[1778864377529,50.16,79247.61,0.0,0.99325,1e-05,0.99738]
[1778864377561,50.16,79247.61,0.0,0.99325,1e-05,0.99738]
[1778864378817,50.16,79248.37,0.0,0.99326,1e-05,0.99669]
[1778864378962,50.16,79248.37,0.0,0.99326,1e-05,0.99669]
[1778864379064,50.16,79248.37,0.0,0.99326,1e-05,0.99669]
[1778864379005,50.16,79254.51,0.0,0.9933,1e-05,0.99107]
[1778864379142,50.16,79254.51,0.0,0.9933,1e-05,0.99107]
[1778864379292,50.16,79259.34,0.0,0.99334,1e-05,0.98668]
[1778864382813,50.16,79259.22,0.0,0.99334,1e-05,0.98679]
[1778864382882,50.16,79259.22,0.0,0.99334,1e-05,0.98679]
[1778864383061,50.16,79259.22,0.0,0.99334,1e-05,0.98679]
[1778864382973,50.16,79260.12,0.0,0.99334,1e-05,0.98597]
[1778864383102,50.16,79260.12,0.0,0.99334,1e-05,0.98597]
[1778864383320,50.16,79260.11,0.0,0.99334,1e-05,0.98598]
[1778864386455,50.16,79261.59,0.0,0.99335,1e-05,0.98464]
[1778864386469,50.16,79261.59,0.0,0.99335,1e-05,0.98464]
[1778864386566,50.16,79261.59,0.0,0.99335,1e-05,0.98464]
[1778864386815,50.16,79261.59,0.0,0.99335,1e-05,0.98464]
[1778864386913,50.16,79261.59,0.0,0.99335,1e-05,0.98464]
[1778864387071,50.16,79261.59,0.0,0.99335,1e-05,0.98464]
[1778864387014,50.16,79261.44,0.0,0.99335,1e-05,0.98477]
[1778864387184,50.16,79261.44,0.0,0.99335,1e-05,0.98477]
[1778864387348,50.16,79261.95,0.0,0.99335,1e-05,0.98431]
[1778864389362,50.16,79265.78,0.0,0.99338,1e-05,0.98085]
[1778864390818,50.16,79265.78,0.0,0.99338,1e-05,0.98085]
[1778864390874,50.16,79265.78,0.0,0.99338,1e-05,0.98085]
[1778864391060,50.16,79265.78,0.0,0.99338,1e-05,0.98085]
[1778864390975,50.16,79267.21,0.0,0.99339,1e-05,0.97955]
[1778864391172,50.16,79267.21,0.0,0.99339,1e-05,0.97955]
[1778864391766,50.16,79267.21,0.0,0.99339,1e-05,0.97955]
[1778864391809,50.16,79267.21,0.0,0.99339,1e-05,0.97955]
[1778864391827,50.16,79267.21,0.0,0.99339,1e-05,0.97955]
[1778864392063,50.16,79267.21,0.0,0.99339,1e-05,0.97955]
[1778864391862,50.16,79267.55,0.0,0.99339,1e-05,0.97925]
[1778864394811,50.16,79267.85,0.0,0.9934,1e-05,0.97898]
[1778864394919,50.16,79267.85,0.0,0.9934,1e-05,0.97898]
[1778864395058,50.16,79267.85,0.0,0.9934,1e-05,0.97898]
[1778864395020,50.16,79267.85,0.0,0.9934,1e-05,0.97898]
[1778864395167,50.16,79267.85,0.0,0.9934,1e-05,0.97898]
[1778864395404,50.16,79268.13,0.0,0.9934,1e-05,0.97872]
[1778864398416,50.16,79268.37,0.0,0.9934,1e-05,0.97851]
[1778864398562,50.16,79268.37,0.0,0.9934,1e-05,0.97851]
[1778864398576,50.16,79268.33,0.0,0.9934,1e-05,0.97854]
[1778864401446,50.16,79260.22,0.0,0.99334,1e-05,0.98588]
[1778864402453,50.16,79252.64,0.0,0.99329,1e-05,0.99278]
[1778864403277,50.16,79252.64,0.0,0.99329,1e-05,0.99278]
[1778864403313,50.16,79252.64,0.0,0.99329,1e-05,0.99278]
[1778864403461,50.16,79252.64,0.0,0.99329,1e-05,0.99278]
[1778864403912,50.16,79252.64,0.0,0.99329,1e-05,0.99278]
[1778864404065,50.16,79252.64,0.0,0.99329,1e-05,0.99278]
[1778864404002,50.16,79251.12,0.0,0.99328,1e-05,0.99417]
[1778864404110,50.16,79251.12,0.0,0.99328,1e-05,0.99417]
[1778864404317,50.16,79251.12,0.0,0.99328,1e-05,0.99417]
[1778864405474,50.16,79244.06,0.0,0.99323,1e-05,1.00064]
[1778864406565,50.16,79244.06,0.0,0.99323,1e-05,1.00064]
[1778864406617,50.16,79244.06,0.0,0.99323,1e-05,1.00064]
[1778864406662,50.16,79244.08,0.0,0.99323,1e-05,1.00062]
[1778864408817,50.16,79243.08,0.0,0.99322,1e-05,1.00154]
[1778864408964,50.16,79243.08,0.0,0.99322,1e-05,1.00154]
[1778864409062,50.16,79243.08,0.0,0.99322,1e-05,1.00154]
[1778864409108,50.16,79243.08,0.0,0.99322,1e-05,1.00154]
[1778864409099,50.16,79242.13,0.0,0.99321,1e-05,1.00241]
[1778864409132,50.16,79242.13,0.0,0.99321,1e-05,1.00241]
[1778864409308,50.16,79242.13,0.0,0.99321,1e-05,1.00241]
[1778864412814,50.16,79243.59,0.0,0.99322,1e-05,1.00107]
[1778864412919,50.16,79243.59,0.0,0.99322,1e-05,1.00107]
[1778864413027,50.16,79243.59,0.0,0.99322,1e-05,1.00107]
[1778864413072,50.16,79243.59,0.0,0.99322,1e-05,1.00107]
[1778864413020,50.16,79243.33,0.0,0.99322,1e-05,1.00131]
[1778864413173,50.16,79243.33,0.0,0.99322,1e-05,1.00131]
[1778864413810,50.16,79243.33,0.0,0.99322,1e-05,1.00131]
[1778864413865,50.16,79243.33,0.0,0.99322,1e-05,1.00131]
[1778864414058,50.16,79243.33,0.0,0.99322,1e-05,1.00131]
[1778864414078,50.16,79243.18,0.0,0.99322,1e-05,1.00145]
[1778864414173,50.16,79243.18,0.0,0.99322,1e-05,1.00145]
[1778864414537,50.16,79240.6,0.0,0.9932,1e-05,1.00382]
[1778864416698,50.16,79240.03,0.0,0.9932,1e-05,1.00435]
[1778864416806,50.16,79240.03,0.0,0.9932,1e-05,1.00435]
[1778864416817,50.16,79240.03,0.0,0.9932,1e-05,1.00435]
[1778864416922,50.16,79240.03,0.0,0.9932,1e-05,1.00435]
[1778864417061,50.16,79240.03,0.0,0.9932,1e-05,1.00435]
[1778864417021,50.16,79240.47,0.0,0.9932,1e-05,1.00394]
[1778864417140,50.16,79240.47,0.0,0.9932,1e-05,1.00394]
[1778864417558,50.16,79240.4,0.0,0.9932,1e-05,1.00401]
[1778864419572,50.16,79238.99,0.0,0.99319,1e-05,1.00531]
[1778864420566,50.16,79238.99,0.0,0.99319,1e-05,1.00531]
[1778864420820,50.16,79238.99,0.0,0.99319,1e-05,1.00531]
[1778864420938,50.16,79238.99,0.0,0.99319,1e-05,1.00531]
[1778864421024,50.16,79236.93,0.0,0.99318,1e-05,1.00721]
[1778864422045,50.16,79236.93,0.0,0.99318,1e-05,1.00721]
[1778864422060,50.16,79236.93,0.0,0.99318,1e-05,1.00721]
[1778864422071,50.16,79236.93,0.0,0.99318,1e-05,1.00721]
[1778864422180,50.16,79236.0,0.0,0.99317,1e-05,1.00807]
[1778864422310,50.16,79236.0,0.0,0.99317,1e-05,1.00807]
[1778864423601,50.16,79233.07,0.0,0.99315,1e-05,1.01078]
[1778864428756,50.16,79233.08,0.0,0.99315,1e-05,1.01077]
[1778864428857,50.16,79238.27,0.0,0.99319,1e-05,1.00597]
[1778864429643,50.16,79240.63,0.0,0.9932,1e-05,1.0038]
[1778864430312,50.16,79240.63,0.0,0.9932,1e-05,1.0038]
[1778864430425,50.16,79240.63,0.0,0.9932,1e-05,1.0038]
[1778864430565,50.16,79240.63,0.0,0.9932,1e-05,1.0038]
[1778864430650,50.16,79242.38,0.0,0.99322,1e-05,1.00218]
[1778864433403,50.16,79241.98,0.0,0.99322,1e-05,1.00105]
[1778864438707,50.16,79243.27,0.0,0.99323,1e-05,0.99987]
[1778864439535,50.16,79243.27,0.0,0.99323,1e-05,0.99987]
[1778864439808,50.16,79243.27,0.0,0.99323,1e-05,0.99987]
[1778864439923,50.16,79243.27,0.0,0.99323,1e-05,0.99987]
[1778864439996,50.16,79243.63,0.0,0.99324,1e-05,0.99954]
[1778864441728,50.16,79239.9,0.0,0.99321,1e-05,1.00297]
[1778864443056,50.16,79239.9,0.0,0.99321,1e-05,1.00297]
[1778864443127,50.16,79239.9,0.0,0.99321,1e-05,1.00297]
[1778864442735,50.16,79237.75,0.0,0.99319,1e-05,1.00495]
[1778864443310,50.16,79237.75,0.0,0.99319,1e-05,1.00495]
[1778864443742,50.16,79233.85,0.0,0.99316,1e-05,1.00855]
[1778864446764,50.16,79235.12,0.0,0.99317,1e-05,1.00738]
[1778864447845,50.16,79235.12,0.0,0.99317,1e-05,1.00738]
[1778864447933,50.16,79235.12,0.0,0.99317,1e-05,1.00738]
[1778864448059,50.16,79235.12,0.0,0.99317,1e-05,1.00738]
[1778864448134,50.16,79239.22,0.0,0.9932,1e-05,1.00359]
[1778864448777,50.16,79240.73,0.0,0.99321,1e-05,1.0022]
[1778864453812,50.16,79240.39,0.0,0.99321,1e-05,1.00251]
[1778864455828,50.16,79236.61,0.0,0.99318,1e-05,1.006]
[1778864456453,50.16,79236.61,0.0,0.99318,1e-05,1.006]
[1778864456564,50.16,79236.61,0.0,0.99318,1e-05,1.006]
[1778864456815,50.16,79236.61,0.0,0.99318,1e-05,1.006]
[1778864458414,50.16,79236.67,0.0,0.99319,1e-05,1.00594]
[1778864458568,50.16,79236.67,0.0,0.99319,1e-05,1.00594]
[1778864458848,50.16,79236.32,0.0,0.99318,1e-05,1.00627]
[1778864461955,50.16,79234.13,0.0,0.99317,1e-05,1.00829]
[1778864462074,50.16,79234.13,0.0,0.99317,1e-05,1.00829]
[1778864462134,50.16,79233.9,0.0,0.99317,1e-05,1.0085]
[1778864462583,50.16,79233.9,0.0,0.99317,1e-05,1.0085]
[1778864462699,50.16,79233.9,0.0,0.99317,1e-05,1.0085]
[1778864462814,50.16,79233.9,0.0,0.99317,1e-05,1.0085]
[1778864462929,50.16,79233.9,0.0,0.99317,1e-05,1.0085]
[1778864464821,50.16,79235.39,0.0,0.99318,1e-05,1.00713]
[1778864464921,50.16,79235.39,0.0,0.99318,1e-05,1.00713]
[1778864465059,50.16,79235.39,0.0,0.99318,1e-05,1.00713]
[1778864465096,50.16,79235.39,0.0,0.99318,1e-05,1.00713]
[1778864466904,50.16,79231.25,0.0,0.99315,1e-05,1.01096]
[1778864468810,50.16,79230.97,0.0,0.99314,1e-05,1.01122]
[1778864468858,50.16,79230.97,0.0,0.99314,1e-05,1.01122]
[1778864469060,50.16,79230.97,0.0,0.99314,1e-05,1.01122]
[1778864469171,50.16,79230.97,0.0,0.99314,1e-05,1.01122]
[1778864470202,50.16,79229.93,0.0,0.99314,1e-05,1.01218]
[1778864470212,50.16,79229.93,0.0,0.99314,1e-05,1.01218]
[1778864470309,50.16,79229.93,0.0,0.99314,1e-05,1.01218]
[1778864470932,50.16,79229.88,0.0,0.99314,1e-05,1.01223]
[1778864472810,50.16,79228.53,0.0,0.99313,1e-05,1.01348]
[1778864472921,50.16,79228.53,0.0,0.99313,1e-05,1.01348]
[1778864473060,50.16,79228.53,0.0,0.99313,1e-05,1.01348]
[1778864473168,50.16,79228.53,0.0,0.99313,1e-05,1.01348]
[1778864473953,50.16,79218.74,0.0,0.99306,1e-05,1.02261]
[1778864474960,50.16,79213.48,0.0,0.99302,1e-05,1.02755]
[1778864476813,50.16,79212.99,0.0,0.99301,1e-05,1.02801]
[1778864476885,50.16,79212.99,0.0,0.99301,1e-05,1.02801]
[1778864477715,50.16,79212.96,0.0,0.99301,1e-05,1.02804]
[1778864477760,50.16,79212.96,0.0,0.99301,1e-05,1.02804]
[1778864477810,50.16,79212.96,0.0,0.99301,1e-05,1.02804]
[1778864477861,50.16,79212.96,0.0,0.99301,1e-05,1.02804]
[1778864482009,50.16,79218.35,0.0,0.99305,1e-05,1.02298]
[1778864483018,50.16,79226.08,0.0,0.99311,1e-05,1.01576]
[1778864484025,50.16,79233.89,0.0,0.99317,1e-05,1.00851]
[1778864484455,50.16,79233.89,0.0,0.99317,1e-05,1.00851]
[1778864484561,50.16,79233.89,0.0,0.99317,1e-05,1.00851]
[1778864484567,50.16,79233.89,0.0,0.99317,1e-05,1.00851]
[1778864484812,50.16,79233.89,0.0,0.99317,1e-05,1.00851]
[1778864487192,50.16,79237.6,0.0,0.99319,1e-05,1.00509]
[1778864487259,50.16,79237.6,0.0,0.99319,1e-05,1.00509]
[1778864487313,50.16,79237.6,0.0,0.99319,1e-05,1.00509]
[1778864488053,50.16,79237.67,0.0,0.99319,1e-05,1.00502]
[1778864489060,50.16,79240.81,0.0,0.99321,1e-05,1.00213]
[1778864491545,50.16,79243.01,0.0,0.99324,1e-05,0.99861]
[1778864491560,50.16,79243.01,0.0,0.99324,1e-05,0.99861]
[1778864491652,50.16,79243.01,0.0,0.99324,1e-05,0.99861]
[1778864491808,50.16,79243.01,0.0,0.99324,1e-05,0.99861]
[1778864491916,50.16,79243.01,0.0,0.99324,1e-05,0.99861]
[1778864493826,50.16,79244.09,0.0,0.99325,1e-05,0.99761]
[1778864494194,50.16,79244.09,0.0,0.99325,1e-05,0.99761]
[1778864494095,50.16,79248.15,0.0,0.99328,1e-05,0.9939]
[1778864494582,50.16,79248.15,0.0,0.99328,1e-05,0.9939]
[1778864494641,50.16,79248.15,0.0,0.99328,1e-05,0.9939]
[1778864495102,50.16,79255.36,0.0,0.99333,1e-05,0.98732]
[1778864497116,50.16,79257.89,0.0,0.99335,1e-05,0.98503]
[1778864497526,50.16,79257.89,0.0,0.99335,1e-05,0.98503]
[1778864497562,50.16,79257.89,0.0,0.99335,1e-05,0.98503]
[1778864497629,50.16,79257.89,0.0,0.99335,1e-05,0.98503]
[1778864497810,50.16,79257.89,0.0,0.99335,1e-05,0.98503]
[1778864498123,50.16,79261.05,0.0,0.99337,1e-05,0.98216]
[1778864499130,50.16,79264.08,0.0,0.99339,1e-05,0.97942]
[1778864499611,50.16,79264.08,0.0,0.99339,1e-05,0.97942]
[1778864505174,50.16,79262.43,0.0,0.99338,1e-05,0.98092]
[1778864506183,50.16,79258.15,0.0,0.99335,1e-05,0.98479]
[1778864508197,50.16,79253.67,0.0,0.99332,1e-05,0.98886]
[1778864508428,50.16,79253.67,0.0,0.99332,1e-05,0.98886]
[1778864509576,50.16,79252.33,0.0,0.99331,1e-05,0.99008]
[1778864509674,50.16,79252.33,0.0,0.99331,1e-05,0.99008]
[1778864509810,50.16,79252.33,0.0,0.99331,1e-05,0.99008]
[1778864510211,50.16,79251.42,0.0,0.9933,1e-05,0.99091]
[1778864513071,50.16,79249.67,0.0,0.99329,1e-05,0.99251]
[1778864513095,50.16,79246.75,0.0,0.99327,1e-05,0.99518]
[1778864513313,50.16,79246.75,0.0,0.99327,1e-05,0.99518]
[1778864513392,50.16,79246.75,0.0,0.99327,1e-05,0.99518]
[1778864517260,50.16,79242.62,0.0,0.99324,1e-05,0.99896]
[1778864520879,50.16,79240.88,0.0,0.99323,1e-05,1.00056]
[1778864521933,50.16,79234.34,0.0,0.99318,1e-05,1.00659]
[1778864523412,50.16,79231.61,0.0,0.99316,1e-05,1.00911]
[1778864523495,50.16,79231.68,0.0,0.99316,1e-05,1.00905]
[1778864524998,50.16,79231.68,0.0,0.99316,1e-05,1.00905]
[1778864525068,50.16,79231.68,0.0,0.99316,1e-05,1.00905]
[1778864525161,50.16,79230.66,0.0,0.99315,1e-05,1.00999]
[1778864525245,50.16,79230.66,0.0,0.99315,1e-05,1.00999]
[1778864525311,50.16,79230.66,0.0,0.99315,1e-05,1.00999]
[1778864525316,50.16,79230.56,0.0,0.99315,1e-05,1.01009]
[1778864530351,50.16,79230.99,0.0,0.99315,1e-05,1.00969]
[1778864531344,50.16,79230.99,0.0,0.99315,1e-05,1.00969]
[1778864531394,50.16,79230.99,0.0,0.99315,1e-05,1.00969]
[1778864531424,50.16,79230.99,0.0,0.99315,1e-05,1.00969]
[1778864532129,50.16,79230.99,0.0,0.99315,1e-05,1.00969]
[1778864532201,50.16,79230.35,0.0,0.99315,1e-05,1.01028]
[1778864532240,50.16,79230.35,0.0,0.99315,1e-05,1.01028]
[1778864532314,50.16,79230.35,0.0,0.99315,1e-05,1.01028]
[1778864532365,50.16,79224.92,0.0,0.99311,1e-05,1.01533]
[1778864537400,50.16,79223.66,0.0,0.9931,1e-05,1.0165]
[1778864538416,50.16,79223.66,0.0,0.9931,1e-05,1.0165]
[1778864538565,50.16,79223.66,0.0,0.9931,1e-05,1.0165]
[1778864541829,50.16,79226.7,0.0,0.99312,1e-05,1.01367]
[1778864541881,50.16,79226.7,0.0,0.99312,1e-05,1.01367]
[1778864542062,50.16,79226.7,0.0,0.99312,1e-05,1.01367]
[1778864542066,50.16,79228.02,0.0,0.99313,1e-05,1.01244]
[1778864547470,50.16,79226.2,0.0,0.99312,1e-05,1.01413]
[1778864548477,50.16,79234.88,0.0,0.99318,1e-05,1.00609]
[1778864549484,50.16,79240.28,0.0,0.99322,1e-05,1.00111]
[1778864550889,50.16,79240.28,0.0,0.99322,1e-05,1.00111]
[1778864550940,50.16,79240.28,0.0,0.99322,1e-05,1.00111]
[1778864551065,50.16,79240.28,0.0,0.99322,1e-05,1.00111]
[1778864551160,50.16,79240.96,0.0,0.99324,1e-05,0.99899]
[1778864552505,50.16,79235.5,0.0,0.9932,1e-05,1.00401]
[1778864553513,50.16,79231.42,0.0,0.99317,1e-05,1.00778]
[1778864555099,50.16,79231.42,0.0,0.99317,1e-05,1.00778]
[1778864555159,50.16,79231.42,0.0,0.99317,1e-05,1.00778]
[1778864555143,50.16,79228.59,0.0,0.99315,1e-05,1.0104]
[1778864555318,50.16,79228.59,0.0,0.99315,1e-05,1.0104]
[1778864555263,50.16,79228.59,0.0,0.99315,1e-05,1.0104]
[1778864560565,50.16,79228.96,0.0,0.99315,1e-05,1.01006]
[1778864564593,50.16,79234.29,0.0,0.99319,1e-05,1.00513]
[1778864565600,50.16,79238.58,0.0,0.99322,1e-05,1.00118]
[1778864566533,50.16,79238.58,0.0,0.99322,1e-05,1.00118]
[1778864566560,50.16,79238.58,0.0,0.99322,1e-05,1.00118]
[1778864566653,50.16,79238.58,0.0,0.99322,1e-05,1.00118]
[1778864566801,50.16,79238.58,0.0,0.99322,1e-05,1.00118]
[1778864566813,50.16,79238.58,0.0,0.99322,1e-05,1.00118]
[1778864566890,50.16,79239.84,0.0,0.99323,1e-05,1.00002]
[1778864571642,50.16,79243.23,0.0,0.99325,1e-05,0.99691]
[1778864576677,50.16,79243.95,0.0,0.99326,1e-05,0.99625]
[1778864582719,50.16,79244.7,0.0,0.99326,1e-05,0.99556]
[1778864584733,50.16,79239.32,0.0,0.99322,1e-05,1.0005]
[1778864586206,50.16,79239.32,0.0,0.99322,1e-05,1.0005]
[1778864586240,50.16,79239.32,0.0,0.99322,1e-05,1.0005]
[1778864586311,50.16,79238.31,0.0,0.99322,1e-05,1.00142]
[1778864586747,50.16,79236.78,0.0,0.99321,1e-05,1.00283]
[1778864590775,50.16,79234.28,0.0,0.99319,1e-05,1.00514]
[1778864591955,50.16,79234.28,0.0,0.99319,1e-05,1.00514]
[1778864592048,50.16,79234.28,0.0,0.99319,1e-05,1.00514]
[1778864592060,50.16,79234.28,0.0,0.99319,1e-05,1.00514]
[1778864592114,50.16,79234.02,0.0,0.99319,1e-05,1.00538]
[1778864596817,50.16,79228.99,0.0,0.99315,1e-05,1.01003]
[1778864597824,50.16,79219.68,0.0,0.99308,1e-05,1.01869]
[1778864599168,50.16,79219.68,0.0,0.99308,1e-05,1.01869]
[1778864599287,50.16,79219.68,0.0,0.99308,1e-05,1.01869]
[1778864599209,50.16,79218.52,0.0,0.99307,1e-05,1.01978]
[1778864599308,50.16,79218.52,0.0,0.99307,1e-05,1.01978]
[1778864599838,50.16,79218.45,0.0,0.99307,1e-05,1.01984]
[1778864604873,50.16,79218.22,0.0,0.99307,1e-05,1.02006]
[1778864608414,50.16,79218.44,0.0,0.99307,1e-05,1.01985]
[1778864608822,50.16,79218.44,0.0,0.99307,1e-05,1.01985]
[1778864610659,50.16,79218.44,0.0,0.99307,1e-05,1.01985]
[1778864610818,50.16,79218.44,0.0,0.99307,1e-05,1.01985]
[1778864619978,50.16,79218.41,0.0,0.99308,1e-05,1.01836]
[1778864624007,50.16,79221.0,0.0,0.9931,1e-05,1.01594]
[1778864627825,50.16,79220.91,0.0,0.9931,1e-05,1.01603]
[1778864627918,50.16,79220.91,0.0,0.9931,1e-05,1.01603]
[1778864628060,50.16,79220.91,0.0,0.9931,1e-05,1.01603]
[1778864628140,50.16,79220.91,0.0,0.9931,1e-05,1.01603]
[1778864628241,50.16,79221.03,0.0,0.9931,1e-05,1.01591]
[1778864629660,50.16,79220.74,0.0,0.9931,1e-05,1.01618]
[1778864629787,50.16,79220.74,0.0,0.9931,1e-05,1.01618]
[1778864629808,50.16,79220.74,0.0,0.9931,1e-05,1.01618]
[1778864630823,50.16,79220.86,0.0,0.9931,1e-05,1.01607]
[1778864630937,50.16,79220.86,0.0,0.9931,1e-05,1.01607]
[1778864631057,50.16,79220.86,0.0,0.9931,1e-05,1.01607]
[1778864631075,50.16,79220.86,0.0,0.9931,1e-05,1.01607]
[1778864631158,50.16,79220.86,0.0,0.9931,1e-05,1.01607]
[1778864633070,50.16,79218.28,0.0,0.99308,1e-05,1.01848]
[1778864634809,50.16,79218.13,0.0,0.99308,1e-05,1.01862]
[1778864634993,50.16,79218.13,0.0,0.99308,1e-05,1.01862]
[1778864635058,50.16,79218.13,0.0,0.99308,1e-05,1.01862]
[1778864635169,50.16,79218.13,0.0,0.99308,1e-05,1.01862]
[1778864635200,50.16,79218.27,0.0,0.99308,1e-05,1.01849]
[1778864638413,50.16,79218.38,0.0,0.99308,1e-05,1.01838]
[1778864638566,50.16,79218.38,0.0,0.99308,1e-05,1.01838]
[1778864639112,50.16,79218.65,0.0,0.99308,1e-05,1.01813]
[1778864640963,50.16,79218.64,0.0,0.99308,1e-05,1.01814]
[1778864641060,50.16,79218.64,0.0,0.99308,1e-05,1.01814]
[1778864641126,50.16,79217.6,0.0,0.99308,1e-05,1.01911]
[1778864641736,50.16,79217.6,0.0,0.99308,1e-05,1.01911]
[1778864643848,50.16,79216.91,0.0,0.99307,1e-05,1.01976]
[1778864643978,50.16,79216.91,0.0,0.99307,1e-05,1.01976]
[1778864644060,50.16,79216.91,0.0,0.99307,1e-05,1.01976]
[1778864644147,50.16,79213.24,0.0,0.99305,1e-05,1.02319]
[1778864644810,50.16,79213.24,0.0,0.99305,1e-05,1.02319]
[1778864644918,50.16,79213.24,0.0,0.99305,1e-05,1.02319]
[1778864645029,50.16,79213.24,0.0,0.99305,1e-05,1.02319]
[1778864645057,50.16,79213.24,0.0,0.99305,1e-05,1.02319]
[1778864645170,50.16,79213.24,0.0,0.99305,1e-05,1.02319]
[1778864645272,50.16,79212.4,0.0,0.99304,1e-05,1.02398]
[1778864648809,50.16,79211.31,0.0,0.99303,1e-05,1.025]
[1778864648922,50.16,79211.31,0.0,0.99303,1e-05,1.025]
[1778864649061,50.16,79211.31,0.0,0.99303,1e-05,1.025]
[1778864649173,50.16,79211.31,0.0,0.99303,1e-05,1.025]
[1778864649182,50.16,79212.49,0.0,0.99304,1e-05,1.0239]
[1778864652807,50.16,79212.1,0.0,0.99304,1e-05,1.02426]
[1778864652916,50.16,79212.1,0.0,0.99304,1e-05,1.02426]
[1778864653058,50.16,79212.1,0.0,0.99304,1e-05,1.02426]
[1778864653190,50.16,79212.1,0.0,0.99304,1e-05,1.02426]
[1778864653210,50.16,79212.0,0.0,0.99304,1e-05,1.02436]
[1778864653452,50.16,79212.0,0.0,0.99304,1e-05,1.02436]
[1778864655224,50.16,79215.01,0.0,0.99306,1e-05,1.02153]
[1778864656817,50.16,79216.35,0.0,0.99307,1e-05,1.02028]
[1778864656818,50.16,79216.35,0.0,0.99307,1e-05,1.02028]
[1778864656877,50.16,79216.35,0.0,0.99307,1e-05,1.02028]
[1778864657065,50.16,79216.35,0.0,0.99307,1e-05,1.02028]
[1778864657142,50.16,79216.35,0.0,0.99307,1e-05,1.02028]
[1778864657238,50.16,79216.27,0.0,0.99307,1e-05,1.02036]
[1778864660808,50.16,79216.24,0.0,0.99307,1e-05,1.02038]
[1778864660916,50.16,79216.24,0.0,0.99307,1e-05,1.02038]
[1778864661057,50.16,79216.24,0.0,0.99307,1e-05,1.02038]
[1778864661169,50.16,79216.24,0.0,0.99307,1e-05,1.02038]
[1778864661266,50.16,79216.44,0.0,0.99307,1e-05,1.0202]
[1778864664287,50.16,79228.67,0.0,0.99316,1e-05,1.00882]
[1778864665294,50.16,79234.87,0.0,0.9932,1e-05,1.00309]
[1778864666949,50.16,79236.84,0.0,0.99322,1e-05,1.00127]
[1778864667051,50.16,79236.84,0.0,0.99322,1e-05,1.00127]
[1778864667308,50.16,79238.76,0.0,0.99323,1e-05,0.99951]
[1778864667764,50.16,79238.76,0.0,0.99323,1e-05,0.99951]
[1778864667837,50.16,79238.76,0.0,0.99323,1e-05,0.99951]
[1778864668315,50.16,79239.13,0.0,0.99323,1e-05,0.99917]
[1778864668855,50.16,79239.13,0.0,0.99323,1e-05,0.99917]
[1778864668903,50.16,79239.13,0.0,0.99323,1e-05,0.99917]
[1778864669061,50.16,79239.13,0.0,0.99323,1e-05,0.99917]
[1778864670330,50.16,79241.51,0.0,0.99325,1e-05,0.99698]
[1778864671337,50.16,79235.04,0.0,0.99321,1e-05,1.00143]
[1778864671563,50.16,79235.04,0.0,0.99321,1e-05,1.00143]
[1778864671686,50.16,79235.04,0.0,0.99321,1e-05,1.00143]
[1778864672344,50.16,79232.75,0.0,0.9932,1e-05,1.00354]
[1778864674997,50.16,79231.09,0.0,0.99318,1e-05,1.00507]
[1778864675056,50.16,79231.09,0.0,0.99318,1e-05,1.00507]
[1778864675308,50.16,79231.09,0.0,0.99318,1e-05,1.00507]
[1778864675574,50.16,79231.3,0.0,0.99319,1e-05,1.00488]
[1778864675680,50.16,79231.3,0.0,0.99319,1e-05,1.00488]
[1778864676372,50.16,79231.34,0.0,0.99319,1e-05,1.00484]
[1778864679578,50.16,79231.46,0.0,0.99319,1e-05,1.00473]
[1778864679688,50.16,79231.46,0.0,0.99319,1e-05,1.00473]
[1778864679789,50.16,79231.4,0.0,0.99319,1e-05,1.00478]
[1778864681565,50.16,79231.33,0.0,0.99319,1e-05,1.00485]
[1778864681686,50.16,79231.33,0.0,0.99319,1e-05,1.00485]
[1778864681786,50.16,79231.11,0.0,0.99318,1e-05,1.00505]
[1778864685572,50.16,79231.37,0.0,0.99319,1e-05,1.00481]
[1778864685651,50.16,79231.37,0.0,0.99319,1e-05,1.00481]
[1778864685662,50.16,79231.26,0.0,0.99319,1e-05,1.00491]
[1778864686442,50.16,79224.4,0.0,0.99314,1e-05,1.01126]
[1778864687571,50.16,79224.4,0.0,0.99314,1e-05,1.01126]
[1778864687669,50.16,79224.4,0.0,0.99314,1e-05,1.01126]
[1778864687770,50.16,79218.04,0.0,0.99309,1e-05,1.01718]
[1778864689571,50.16,79216.59,0.0,0.99308,1e-05,1.01853]
[1778864689633,50.16,79216.59,0.0,0.99308,1e-05,1.01853]
[1778864689706,50.16,79216.59,0.0,0.99308,1e-05,1.01853]
[1778864689773,50.16,79216.59,0.0,0.99308,1e-05,1.01853]
[1778864689810,50.16,79216.59,0.0,0.99308,1e-05,1.01853]
[1778864689874,50.16,79216.59,0.0,0.99308,1e-05,1.01853]
[1778864691478,50.16,79220.01,0.0,0.9931,1e-05,1.01535]
[1778864692485,50.16,79222.77,0.0,0.99312,1e-05,1.01278]
[1778864693569,50.16,79222.77,0.0,0.99312,1e-05,1.01278]
[1778864693726,50.16,79222.77,0.0,0.99312,1e-05,1.01278]
[1778864693812,50.16,79222.77,0.0,0.99312,1e-05,1.01278]
[1778864693843,50.16,79222.77,0.0,0.99312,1e-05,1.01278]
[1778864693895,50.16,79223.34,0.0,0.99313,1e-05,1.01225]
[1778864697572,50.16,79223.41,0.0,0.99313,1e-05,1.01218]
[1778864697684,50.16,79223.41,0.0,0.99313,1e-05,1.01218]
[1778864697707,50.16,79223.47,0.0,0.99313,1e-05,1.01213]
[1778864698527,50.16,79227.27,0.0,0.99316,1e-05,1.0086]
[1778864700350,50.16,79227.27,0.0,0.99316,1e-05,1.0086]
[1778864700464,50.16,79227.32,0.0,0.99316,1e-05,1.00856]
[1778864700567,50.16,79227.32,0.0,0.99316,1e-05,1.00856]
[1778864701503,50.16,79227.19,0.0,0.99316,1e-05,1.00868]
[1778864701512,50.16,79227.19,0.0,0.99316,1e-05,1.00868]
[1778864701566,50.16,79227.19,0.0,0.99316,1e-05,1.00868]
[1778864701684,50.16,79227.19,0.0,0.99316,1e-05,1.00868]
[1778864701830,50.16,79227.19,0.0,0.99316,1e-05,1.00868]
[1778864701857,50.16,79227.19,0.0,0.99316,1e-05,1.00868]
[1778864701895,50.16,79226.12,0.0,0.99315,1e-05,1.00967]
[1778864705564,50.16,79225.99,0.0,0.99315,1e-05,1.00979]
[1778864705715,50.16,79225.99,0.0,0.99315,1e-05,1.00979]
[1778864706140,50.16,79225.99,0.0,0.99315,1e-05,1.00979]
[1778864706213,50.16,79225.99,0.0,0.99315,1e-05,1.00979]
[1778864706308,50.16,79225.99,0.0,0.99315,1e-05,1.00979]
[1778864706379,50.16,79226.83,0.0,0.99315,1e-05,1.00901]
[1778864706436,50.16,79226.83,0.0,0.99315,1e-05,1.00901]
[1778864706583,50.16,79236.38,0.0,0.99322,1e-05,1.0002]
[1778864707590,50.16,79239.72,0.0,0.99325,1e-05,0.99713]
[1778864708425,50.16,79239.72,0.0,0.99325,1e-05,0.99713]
[1778864708569,50.16,79239.72,0.0,0.99325,1e-05,0.99713]
[1778864708703,50.16,79239.72,0.0,0.99325,1e-05,0.99713]
[1778864708811,50.16,79239.72,0.0,0.99325,1e-05,0.99713]
[1778864708910,50.16,79239.07,0.0,0.99324,1e-05,0.99772]
[1778864714317,50.16,79240.01,0.0,0.99325,1e-05,0.99686]
[1778864714561,50.16,79239.99,0.0,0.99325,1e-05,0.99688]
[1778864714672,50.16,79239.99,0.0,0.99325,1e-05,0.99688]
[1778864714773,50.16,79239.32,0.0,0.99324,1e-05,0.9975]
[1778864716653,50.16,79234.57,0.0,0.99321,1e-05,1.00186]
[1778864717559,50.16,79234.57,0.0,0.99321,1e-05,1.00186]
[1778864717714,50.16,79234.57,0.0,0.99321,1e-05,1.00186]
[1778864717808,50.16,79234.57,0.0,0.99321,1e-05,1.00186]
[1778864717914,50.16,79234.57,0.0,0.99321,1e-05,1.00186]
[1778864717918,50.16,79237.82,0.0,0.99323,1e-05,0.99887]
[1778864718705,50.16,79237.82,0.0,0.99323,1e-05,0.99887]
[1778864718756,50.16,79237.82,0.0,0.99323,1e-05,0.99887]
[1778864718813,50.16,79237.82,0.0,0.99323,1e-05,0.99887]
[1778864718857,50.16,79240.44,0.0,0.99325,1e-05,0.99647]
[1778864721569,50.16,79240.47,0.0,0.99325,1e-05,0.99644]
[1778864721731,50.16,79240.47,0.0,0.99325,1e-05,0.99644]
[1778864721809,50.16,79240.47,0.0,0.99325,1e-05,0.99644]
[1778864721918,50.16,79240.47,0.0,0.99325,1e-05,0.99644]
[1778864721995,50.16,79240.51,0.0,0.99325,1e-05,0.9964]
[1778864723707,50.16,79235.4,0.0,0.99322,1e-05,1.0011]
[1778864725161,50.16,79235.4,0.0,0.99322,1e-05,1.0011]
[1778864725272,50.16,79235.4,0.0,0.99322,1e-05,1.0011]
[1778864725310,50.16,79235.4,0.0,0.99322,1e-05,1.0011]
[1778864725329,50.16,79232.79,0.0,0.9932,1e-05,1.0035]
[1778864728414,50.16,79231.78,0.0,0.99319,1e-05,1.00443]
[1778864728560,50.16,79232.13,0.0,0.99319,1e-05,1.00411]
[1778864728742,50.16,79231.76,0.0,0.99319,1e-05,1.00445]
[1778864729749,50.16,79228.49,0.0,0.99317,1e-05,1.00747]
[1778864731434,50.16,79228.49,0.0,0.99317,1e-05,1.00747]
[1778864731566,50.16,79227.2,0.0,0.99316,1e-05,1.00867]
[1778864732075,50.16,79227.2,0.0,0.99316,1e-05,1.00867]
[1778864732115,50.16,79227.2,0.0,0.99316,1e-05,1.00867]
[1778864732271,50.16,79227.2,0.0,0.99316,1e-05,1.00867]
[1778864732313,50.16,79227.2,0.0,0.99316,1e-05,1.00867]
[1778864732352,50.16,79218.3,0.0,0.9931,1e-05,1.01542]
[1778864732770,50.16,79214.78,0.0,0.99308,1e-05,1.0187]
[1778864733576,50.16,79214.78,0.0,0.99308,1e-05,1.0187]
[1778864733599,50.16,79214.78,0.0,0.99308,1e-05,1.0187]
[1778864733711,50.16,79214.78,0.0,0.99308,1e-05,1.0187]
[1778864733810,50.16,79214.78,0.0,0.99308,1e-05,1.0187]
[1778864733936,50.16,79214.78,0.0,0.99308,1e-05,1.0187]
[1778864734037,50.16,79214.53,0.0,0.99307,1e-05,1.01894]
[1778864734807,50.16,79214.53,0.0,0.99307,1e-05,1.01894]
[1778864734921,50.16,79214.53,0.0,0.99307,1e-05,1.01894]
[1778864734995,50.16,79214.53,0.0,0.99307,1e-05,1.01894]
[1778864738812,50.16,79213.15,0.0,0.99306,1e-05,1.02023]
[1778864740214,50.16,79213.15,0.0,0.99306,1e-05,1.02023]
[1778864740313,50.16,79213.15,0.0,0.99306,1e-05,1.02023]
[1778864740326,50.16,79213.15,0.0,0.99306,1e-05,1.02023]
[1778864740567,50.16,79213.29,0.0,0.99307,1e-05,1.0201]
[1778864745819,50.16,79213.46,0.0,0.99307,1e-05,1.01994]
[1778864746342,50.16,79216.01,0.0,0.99309,1e-05,1.01755]
[1778864746869,50.16,79219.2,0.0,0.99311,1e-05,1.01458]
[1778864747833,50.16,79219.2,0.0,0.99311,1e-05,1.01458]
[1778864747898,50.16,79219.2,0.0,0.99311,1e-05,1.01458]
[1778864748063,50.16,79219.2,0.0,0.99311,1e-05,1.01458]
[1778864748072,50.16,79217.54,0.0,0.9931,1e-05,1.01613]
[1778864748883,50.16,79223.56,0.0,0.99314,1e-05,1.01053]
[1778864749890,50.16,79228.72,0.0,0.99318,1e-05,1.00575]
[1778864750897,50.16,79226.56,0.0,0.99316,1e-05,1.00775]
[1778864754925,50.16,79229.39,0.0,0.99318,1e-05,1.00513]
[1778864755932,50.16,79230.81,0.0,0.99319,1e-05,1.00382]
[1778864759960,50.16,79232.3,0.0,0.9932,1e-05,1.00245]
[1778864760968,50.16,79235.7,0.0,0.99323,1e-05,0.99932]
[1778864762729,50.16,79236.54,0.0,0.99323,1e-05,0.99855]
[1778864762784,50.16,79236.54,0.0,0.99323,1e-05,0.99855]
[1778864762814,50.16,79236.54,0.0,0.99323,1e-05,0.99855]
[1778864763991,50.16,79240.48,0.0,0.99326,1e-05,0.99493]
[1778864765006,50.16,79246.19,0.0,0.9933,1e-05,0.98972]
[1778864766012,50.16,79253.25,0.0,0.99335,1e-05,0.9833]
[1778864767017,50.16,79255.49,0.0,0.99337,1e-05,0.98127]
[1778864767739,50.16,79255.49,0.0,0.99337,1e-05,0.98127]
[1778864767808,50.16,79255.49,0.0,0.99337,1e-05,0.98127]
[1778864767843,50.16,79255.49,0.0,0.99337,1e-05,0.98127]
[1778864768059,50.16,79255.49,0.0,0.99337,1e-05,0.98127]
[1778864769034,50.16,79260.25,0.0,0.9934,1e-05,0.97697]
[1778864770050,50.16,79266.98,0.0,0.99345,1e-05,0.97092]
[1778864771057,50.16,79285.73,0.0,0.99358,1e-05,0.95422]
[1778864772061,50.16,79290.86,0.0,0.99361,1e-05,0.9497]
[1778864777096,50.16,79290.88,0.0,0.99361,1e-05,0.94968]
[1778864778389,50.16,79290.88,0.0,0.99361,1e-05,0.94968]
[1778864778487,50.16,79290.88,0.0,0.99361,1e-05,0.94968]
[1778864778563,50.16,79290.78,0.0,0.99361,1e-05,0.94977]
[1778864780117,50.16,79299.15,0.0,0.99367,1e-05,0.94242]
[1778864781124,50.16,79302.65,0.0,0.99369,1e-05,0.93937]
[1778864782142,50.16,79308.52,0.0,0.99373,1e-05,0.93426]
[1778864782588,50.16,79308.52,0.0,0.99373,1e-05,0.93426]
[1778864783145,50.16,79325.36,0.0,0.99384,1e-05,0.91974]
[1778864784151,50.16,79321.18,0.0,0.99381,1e-05,0.92332]
[1778864785158,50.16,79319.51,0.0,0.9938,1e-05,0.92476]
[1778864785897,50.16,79319.51,0.0,0.9938,1e-05,0.92476]
[1778864786165,50.16,79321.76,0.0,0.99382,1e-05,0.92282]
[1778864787172,50.16,79326.08,0.0,0.99385,1e-05,0.91912]
[1778864788179,50.16,79324.05,0.0,0.99383,1e-05,0.92086]
[1778864789186,50.16,79322.13,0.0,0.99382,1e-05,0.92251]
[1778864790235,50.16,79322.13,0.0,0.99382,1e-05,0.92251]
[1778864790243,50.16,79322.13,0.0,0.99382,1e-05,0.92251]
[1778864790308,50.16,79322.13,0.0,0.99382,1e-05,0.92251]
[1778864791930,50.16,79323.11,0.0,0.99384,1e-05,0.92025]
[1778864792068,50.16,79323.11,0.0,0.99384,1e-05,0.92025]
[1778864792106,50.16,79323.11,0.0,0.99384,1e-05,0.92025]
[1778864792207,50.16,79315.85,0.0,0.99379,1e-05,0.92649]
[1778864793214,50.16,79307.96,0.0,0.99374,1e-05,0.93331]
[1778864794221,50.16,79309.85,0.0,0.99375,1e-05,0.93168]
[1778864795228,50.16,79305.71,0.0,0.99372,1e-05,0.93527]
[1778864796235,50.16,79297.69,0.0,0.99367,1e-05,0.94226]
[1778864797242,50.16,79294.42,0.0,0.99365,1e-05,0.94512]
[1778864798249,50.16,79299.07,0.0,0.99368,1e-05,0.94105]
[1778864799256,50.16,79301.88,0.0,0.9937,1e-05,0.9386]
[1778864799857,50.16,79301.88,0.0,0.9937,1e-05,0.9386]
[1778864799927,50.16,79301.88,0.0,0.9937,1e-05,0.9386]
[1778864800063,50.16,79301.88,0.0,0.9937,1e-05,0.9386]
[1778864800263,50.16,79298.27,0.0,0.99367,1e-05,0.94175]
[1778864802277,50.16,79299.7,0.0,0.99368,1e-05,0.9405]
[1778864803289,50.16,79296.73,0.0,0.99366,1e-05,0.9431]
[1778864804295,50.16,79288.7,0.0,0.99361,1e-05,0.95015]
[1778864805302,50.16,79282.67,0.0,0.99357,1e-05,0.95548]
[1778864806208,50.16,79282.67,0.0,0.99357,1e-05,0.95548]
[1778864806312,50.16,79282.67,0.0,0.99357,1e-05,0.95548]
[1778864806316,50.16,79282.67,0.0,0.99357,1e-05,0.95548]
[1778864806409,50.16,79281.21,0.0,0.99356,1e-05,0.95677]
[1778864806577,50.16,79281.21,0.0,0.99356,1e-05,0.95677]
[1778864806681,50.16,79281.21,0.0,0.99356,1e-05,0.95677]
[1778864807316,50.16,79279.69,0.0,0.99355,1e-05,0.95812]
[1778864808323,50.16,79276.56,0.0,0.99352,1e-05,0.9609]
[1778864809330,50.16,79272.1,0.0,0.99349,1e-05,0.96487]
[1778864810065,50.16,79272.1,0.0,0.99349,1e-05,0.96487]
[1778864810188,50.16,79272.1,0.0,0.99349,1e-05,0.96487]
[1778864810337,50.16,79274.6,0.0,0.99351,1e-05,0.96264]
[1778864811344,50.16,79279.32,0.0,0.99354,1e-05,0.95844]
[1778864812351,50.16,79281.07,0.0,0.99355,1e-05,0.95689]
[1778864813358,50.16,79282.46,0.0,0.99356,1e-05,0.95566]
[1778864814056,50.16,79282.46,0.0,0.99356,1e-05,0.95566]
[1778864814061,50.16,79282.46,0.0,0.99356,1e-05,0.95566]
[1778864814166,50.16,79282.46,0.0,0.99356,1e-05,0.95566]
[1778864814309,50.16,79282.46,0.0,0.99356,1e-05,0.95566]
[1778864814334,50.16,79282.46,0.0,0.99356,1e-05,0.95566]
[1778864814566,50.16,79282.46,0.0,0.99356,1e-05,0.95566]
[1778864814718,50.16,79281.43,0.0,0.99356,1e-05,0.95657]
[1778864816379,50.16,79278.65,0.0,0.99354,1e-05,0.95904]
[1778864818063,50.16,79277.72,0.0,0.99353,1e-05,0.95986]
[1778864818079,50.16,79277.72,0.0,0.99353,1e-05,0.95986]
[1778864820407,50.16,79280.16,0.0,0.99355,1e-05,0.9577]
[1778864821414,50.16,79284.26,0.0,0.99358,1e-05,0.95407]
[1778864821640,50.16,79284.26,0.0,0.99358,1e-05,0.95407]
[1778864821686,50.16,79284.26,0.0,0.99358,1e-05,0.95407]
[1778864821812,50.16,79284.26,0.0,0.99358,1e-05,0.95407]
[1778864821924,50.16,79284.26,0.0,0.99358,1e-05,0.95407]
[1778864822421,50.16,79286.0,0.0,0.99359,1e-05,0.95253]
[1778864827456,50.16,79285.86,0.0,0.99359,1e-05,0.95266]
[1778864832491,50.16,79295.07,0.0,0.99365,1e-05,0.94455]
[1778864832789,50.16,79295.07,0.0,0.99365,1e-05,0.94455]
[1778864832815,50.16,79295.07,0.0,0.99365,1e-05,0.94455]
[1778864832966,50.16,79295.07,0.0,0.99365,1e-05,0.94455]
[1778864833060,50.16,79295.07,0.0,0.99365,1e-05,0.94455]
[1778864833501,50.16,79296.19,0.0,0.99366,1e-05,0.94357]
[1778864834508,50.16,79299.23,0.0,0.99368,1e-05,0.94091]
[1778864835515,50.16,79301.04,0.0,0.99369,1e-05,0.93933]
[1778864836596,50.16,79301.04,0.0,0.99369,1e-05,0.93933]
[1778864836522,50.16,79296.57,0.0,0.99366,1e-05,0.94324]
[1778864836669,50.16,79296.57,0.0,0.99366,1e-05,0.94324]
[1778864836812,50.16,79296.57,0.0,0.99366,1e-05,0.94324]
[1778864836926,50.16,79296.57,0.0,0.99366,1e-05,0.94324]
[1778864837065,50.16,79296.57,0.0,0.99366,1e-05,0.94324]
[1778864837171,50.16,79296.57,0.0,0.99366,1e-05,0.94324]
[1778864838536,50.16,79293.18,0.0,0.99364,1e-05,0.94621]
[1778864839543,50.16,79289.93,0.0,0.99361,1e-05,0.94907]
[1778864840063,50.16,79289.93,0.0,0.99361,1e-05,0.94907]
[1778864840102,50.16,79289.93,0.0,0.99361,1e-05,0.94907]
[1778864842064,50.16,79290.86,0.0,0.99362,1e-05,0.94825]
[1778864842170,50.16,79290.86,0.0,0.99362,1e-05,0.94825]
[1778864842564,50.16,79287.9,0.0,0.9936,1e-05,0.95086]
[1778864843524,50.16,79287.9,0.0,0.9936,1e-05,0.95086]
[1778864843571,50.16,79279.9,0.0,0.99355,1e-05,0.95793]
[1778864844578,50.16,79278.1,0.0,0.99353,1e-05,0.95953]
[1778864846592,50.16,79276.62,0.0,0.99352,1e-05,0.96084]
[1778864847599,50.16,79275.36,0.0,0.99352,1e-05,0.96196]
[1778864850620,50.16,79279.22,0.0,0.99354,1e-05,0.95853]
[1778864851627,50.16,79285.62,0.0,0.9936,1e-05,0.95142]
[1778864852634,50.16,79288.57,0.0,0.99362,1e-05,0.94882]
[1778864857671,50.16,79288.9,0.0,0.99362,1e-05,0.94853]
[1778864862707,50.16,79287.06,0.0,0.9936,1e-05,0.95015]
[1778864863714,50.16,79285.68,0.0,0.9936,1e-05,0.95136]
[1778864868749,50.16,79285.28,0.0,0.99359,1e-05,0.95172]
[1778864870763,50.16,79282.87,0.0,0.99358,1e-05,0.95384]
[1778864872777,50.16,79272.85,0.0,0.99351,1e-05,0.96274]
[1778864873784,50.16,79266.59,0.0,0.99346,1e-05,0.96833]
[1778864874792,50.16,79261.19,0.0,0.99343,1e-05,0.97317]
[1778864875799,50.16,79257.78,0.0,0.9934,1e-05,0.97624]
[1778864877813,50.16,79256.77,0.0,0.9934,1e-05,0.97715]
[1778864878821,50.16,79254.32,0.0,0.99338,1e-05,0.97936]
[1778864879827,50.16,79251.82,0.0,0.99336,1e-05,0.98163]
[1778864880834,50.16,79250.36,0.0,0.99335,1e-05,0.98295]
[1778864881728,50.16,79250.36,0.0,0.99335,1e-05,0.98295]
[1778864883855,50.16,79252.79,0.0,0.99337,1e-05,0.98075]
[1778864888890,50.16,79253.62,0.0,0.99337,1e-05,0.98]
[1778864892918,50.16,79260.88,0.0,0.99342,1e-05,0.97345]
[1778864897953,50.16,79261.77,0.0,0.99343,1e-05,0.97265]
[1778864909032,50.16,79261.57,0.0,0.99343,1e-05,0.97283]
[1778864914067,50.16,79270.29,0.0,0.9935,1e-05,0.96355]
[1778864915074,50.16,79273.45,0.0,0.99352,1e-05,0.96074]
[1778864916081,50.16,79272.06,0.0,0.99351,1e-05,0.96198]
[1778864924614,50.16,79272.25,0.0,0.99351,1e-05,0.96181]
[1778864924623,50.16,79274.74,0.0,0.99353,1e-05,0.95959]
[1778864925144,50.16,79276.7,0.0,0.99354,1e-05,0.95785]
[1778864927158,50.16,79275.53,0.0,0.99354,1e-05,0.95889]
[1778864932193,50.16,79275.69,0.0,0.99354,1e-05,0.95875]
[1778864935214,50.16,79278.07,0.0,0.99355,1e-05,0.95664]
[1778864936221,50.16,79282.72,0.0,0.99358,1e-05,0.95252]
[1778864937228,50.16,79284.82,0.0,0.9936,1e-05,0.95067]
[1778864938236,50.16,79277.47,0.0,0.99355,1e-05,0.95717]
[1778864939243,50.16,79272.18,0.0,0.99351,1e-05,0.96187]
[1778864941258,50.16,79274.96,0.0,0.99353,1e-05,0.9594]
[1778864942265,50.16,79280.42,0.0,0.99357,1e-05,0.95456]
[1778864943272,50.16,79283.7,0.0,0.99359,1e-05,0.95166]
[1778864949314,50.16,79283.47,0.0,0.99359,1e-05,0.95186]
[1778864950321,50.16,79282.06,0.0,0.99358,1e-05,0.95311]
[1778864954349,50.16,79277.64,0.0,0.99355,1e-05,0.95702]
[1778864955356,50.16,79275.62,0.0,0.99354,1e-05,0.95881]
[1778864956363,50.16,79273.98,0.0,0.99353,1e-05,0.96027]
[1778864957370,50.16,79271.45,0.0,0.99351,1e-05,0.96252]
[1778864961398,50.16,79266.92,0.0,0.99348,1e-05,0.96656]
[1778864962405,50.16,79265.63,0.0,0.99347,1e-05,0.96772]
[1778864963420,50.16,79265.63,0.0,0.99347,1e-05,0.96772]
[1778864964076,50.16,79265.56,0.0,0.99347,1e-05,0.96778]
[1778864964313,50.16,79265.56,0.0,0.99347,1e-05,0.96778]
[1778864964563,50.16,79265.56,0.0,0.99347,1e-05,0.96778]
[1778864964656,50.16,79264.11,0.0,0.99346,1e-05,0.96908]
[1778864966847,50.16,79262.22,0.0,0.99344,1e-05,0.97077]
[1778864967058,50.16,79262.22,0.0,0.99344,1e-05,0.97077]
[1778864967605,50.16,79262.22,0.0,0.99344,1e-05,0.97077]
[1778864970462,50.16,79273.3,0.0,0.99352,1e-05,0.96087]
[1778864971469,50.16,79275.62,0.0,0.99355,1e-05,0.95735]
[1778864975237,50.16,79274.99,0.0,0.99354,1e-05,0.95791]
[1778864975497,50.16,79266.44,0.0,0.99348,1e-05,0.96552]
[1778864976504,50.16,79262.46,0.0,0.99346,1e-05,0.96909]
[1778864980500,50.16,79262.9,0.0,0.99346,1e-05,0.96869]
[1778864980562,50.16,79262.9,0.0,0.99346,1e-05,0.96869]
[1778864980570,50.16,79262.9,0.0,0.99346,1e-05,0.96869]
[1778864980595,50.16,79263.41,0.0,0.99346,1e-05,0.96823]
[1778864980813,50.16,79263.41,0.0,0.99346,1e-05,0.96823]
[1778864986574,50.16,79262.35,0.0,0.99345,1e-05,0.96918]
[1778864988437,50.16,79262.05,0.0,0.99345,1e-05,0.96945]
[1778864989641,50.16,79261.97,0.0,0.99345,1e-05,0.96952]
[1778864989700,50.16,79261.97,0.0,0.99345,1e-05,0.96952]
[1778864989660,50.16,79262.18,0.0,0.99345,1e-05,0.96934]
[1778864989815,50.16,79262.18,0.0,0.99345,1e-05,0.96934]
[1778864990602,50.16,79261.94,0.0,0.99345,1e-05,0.96955]
[1778864993410,50.16,79261.95,0.0,0.99345,1e-05,0.96954]
[1778864997268,50.16,79260.97,0.0,0.99344,1e-05,0.97042]
[1778864997313,50.16,79260.97,0.0,0.99344,1e-05,0.97042]
[1778864997468,50.16,79260.97,0.0,0.99344,1e-05,0.97042]
[1778864997563,50.16,79260.97,0.0,0.99344,1e-05,0.97042]
[1778864997652,50.16,79260.98,0.0,0.99344,1e-05,0.97041]
[1778864998891,50.16,79262.19,0.0,0.99345,1e-05,0.96933]
[1778864999666,50.16,79268.46,0.0,0.9935,1e-05,0.96372]
[1778864999807,50.16,79268.46,0.0,0.9935,1e-05,0.96372]
[1778865000180,50.16,79268.46,0.0,0.9935,1e-05,0.96372]
[1778865004694,50.16,79267.35,0.0,0.99349,1e-05,0.96471]
[1778865004707,50.16,79267.35,0.0,0.99349,1e-05,0.96471]
[1778865004708,50.16,79265.42,0.0,0.99348,1e-05,0.96644]
[1778865004811,50.16,79265.42,0.0,0.99348,1e-05,0.96644]
[1778865006715,50.16,79254.51,0.0,0.9934,1e-05,0.97623]
[1778865007722,50.16,79251.8,0.0,0.99338,1e-05,0.97868]
[1778865009736,50.16,79257.75,0.0,0.99342,1e-05,0.97331]
[1778865010743,50.16,79263.85,0.0,0.99346,1e-05,0.96784]
[1778865011750,50.16,79266.72,0.0,0.99348,1e-05,0.96527]
[1778865012408,50.16,79266.72,0.0,0.99348,1e-05,0.96527]
[1778865012546,50.16,79266.72,0.0,0.99348,1e-05,0.96527]
[1778865012567,50.16,79266.72,0.0,0.99348,1e-05,0.96527]
[1778865012757,50.16,79267.62,0.0,0.99349,1e-05,0.96447]
[1778865018589,50.16,79265.93,0.0,0.99348,1e-05,0.96598]
[1778865022619,50.16,79266.36,0.0,0.99348,1e-05,0.9656]
[1778865022658,50.16,79266.36,0.0,0.99348,1e-05,0.9656]
[1778865022716,50.16,79267.16,0.0,0.99349,1e-05,0.96488]
[1778865022809,50.16,79267.16,0.0,0.99349,1e-05,0.96488]
[1778865023432,50.16,79267.16,0.0,0.99349,1e-05,0.96488]
[1778865023570,50.16,79267.16,0.0,0.99349,1e-05,0.96488]
[1778865025849,50.16,79270.0,0.0,0.99351,1e-05,0.96235]
[1778865027863,50.16,79272.9,0.0,0.99353,1e-05,0.95977]
[1778865029069,50.16,79272.9,0.0,0.99353,1e-05,0.95977]
[1778865029191,50.16,79272.9,0.0,0.99353,1e-05,0.95977]
[1778865029311,50.16,79272.9,0.0,0.99353,1e-05,0.95977]
[1778865029396,50.16,79273.24,0.0,0.99353,1e-05,0.95947]
[1778865030088,50.16,79273.24,0.0,0.99353,1e-05,0.95947]
[1778865030307,50.16,79273.24,0.0,0.99353,1e-05,0.95947]
[1778865030831,50.16,79272.78,0.0,0.99353,1e-05,0.95987]
[1778865031057,50.16,79272.78,0.0,0.99353,1e-05,0.95987]
[1778865036842,50.16,79278.1,0.0,0.99357,1e-05,0.9537]
[1778865036998,50.16,79278.1,0.0,0.99357,1e-05,0.9537]
[1778865037062,50.16,79278.1,0.0,0.99357,1e-05,0.9537]
[1778865037086,50.16,79278.18,0.0,0.99357,1e-05,0.95363]
[1778865037933,50.16,79274.24,0.0,0.99355,1e-05,0.95712]
[1778865038940,50.16,79269.49,0.0,0.99351,1e-05,0.96134]
[1778865040155,50.16,79269.49,0.0,0.99351,1e-05,0.96134]
[1778865040250,50.16,79269.49,0.0,0.99351,1e-05,0.96134]
[1778865040309,50.16,79269.49,0.0,0.99351,1e-05,0.96134]
[1778865042040,50.16,79269.16,0.0,0.99351,1e-05,0.96163]
[1778865042069,50.16,79269.16,0.0,0.99351,1e-05,0.96163]
[1778865042139,50.16,79269.16,0.0,0.99351,1e-05,0.96163]
[1778865042312,50.16,79269.16,0.0,0.99351,1e-05,0.96163]
[1778865042356,50.16,79267.61,0.0,0.9935,1e-05,0.96301]
[1778865045993,50.16,79262.05,0.0,0.99346,1e-05,0.96798]
[1778865046991,50.16,79262.05,0.0,0.99346,1e-05,0.96798]
[1778865047062,50.16,79262.05,0.0,0.99346,1e-05,0.96798]
[1778865047149,50.16,79262.05,0.0,0.99346,1e-05,0.96798]
[1778865047322,50.16,79262.05,0.0,0.99346,1e-05,0.96798]
[1778865047400,50.16,79262.05,0.0,0.99346,1e-05,0.96798]
[1778865047495,50.16,79260.52,0.0,0.99345,1e-05,0.96935]
[1778865048746,50.16,79260.52,0.0,0.99345,1e-05,0.96935]
[1778865048808,50.16,79260.52,0.0,0.99345,1e-05,0.96935]
[1778865049010,50.16,79260.45,0.0,0.99345,1e-05,0.96942]
[1778865049059,50.16,79260.45,0.0,0.99345,1e-05,0.96942]
[1778865050063,50.16,79259.76,0.0,0.99345,1e-05,0.97003]
[1778865050184,50.16,79259.76,0.0,0.99345,1e-05,0.97003]
[1778865050223,50.16,79259.76,0.0,0.99345,1e-05,0.97003]
[1778865050314,50.16,79259.76,0.0,0.99345,1e-05,0.97003]
[1778865050448,50.16,79259.76,0.0,0.99345,1e-05,0.97003]
[1778865050495,50.16,79258.15,0.0,0.99343,1e-05,0.97148]
[1778865051028,50.16,79254.41,0.0,0.99341,1e-05,0.97484]
[1778865052035,50.16,79247.11,0.0,0.99336,1e-05,0.98144]
[1778865054067,50.16,79247.45,0.0,0.99336,1e-05,0.98113]
[1778865054139,50.16,79247.45,0.0,0.99336,1e-05,0.98113]
[1778865054163,50.16,79247.5,0.0,0.99336,1e-05,0.98109]
[1778865054982,50.16,79247.5,0.0,0.99336,1e-05,0.98109]
[1778865055061,50.16,79247.5,0.0,0.99336,1e-05,0.98109]
[1778865055307,50.16,79247.5,0.0,0.99336,1e-05,0.98109]
[1778865056068,50.16,79246.19,0.0,0.99335,1e-05,0.98227]
[1778865056170,50.16,79246.19,0.0,0.99335,1e-05,0.98227]
[1778865056309,50.16,79246.19,0.0,0.99335,1e-05,0.98227]
[1778865056425,50.16,79246.19,0.0,0.99335,1e-05,0.98227]
[1778865056526,50.16,79245.28,0.0,0.99334,1e-05,0.9831]
[1778865060064,50.16,79245.33,0.0,0.99335,1e-05,0.98305]
[1778865060175,50.16,79245.33,0.0,0.99335,1e-05,0.98305]
[1778865060276,50.16,79245.26,0.0,0.99334,1e-05,0.98312]
[1778865062059,50.16,79244.45,0.0,0.99334,1e-05,0.98385]
[1778865062087,50.16,79244.45,0.0,0.99334,1e-05,0.98385]
[1778865062105,50.16,79250.35,0.0,0.99338,1e-05,0.97851]
[1778865065714,50.16,79251.88,0.0,0.99339,1e-05,0.97713]
[1778865065779,50.16,79251.88,0.0,0.99339,1e-05,0.97713]
[1778865065809,50.16,79251.88,0.0,0.99339,1e-05,0.97713]
[1778865066060,50.16,79252.75,0.0,0.9934,1e-05,0.97634]
[1778865066219,50.16,79252.75,0.0,0.9934,1e-05,0.97634]
[1778865066309,50.16,79252.75,0.0,0.9934,1e-05,0.97634]
[1778865066422,50.16,79252.75,0.0,0.9934,1e-05,0.97634]
[1778865066523,50.16,79252.71,0.0,0.9934,1e-05,0.97638]
[1778865070060,50.16,79252.71,0.0,0.9934,1e-05,0.97638]
[1778865070179,50.16,79252.71,0.0,0.9934,1e-05,0.97638]
[1778865070308,50.16,79252.71,0.0,0.9934,1e-05,0.97638]
[1778865070427,50.16,79252.71,0.0,0.9934,1e-05,0.97638]
[1778865070529,50.16,79252.71,0.0,0.9934,1e-05,0.97638]
[1778865073182,50.16,79258.39,0.0,0.99344,1e-05,0.97126]
[1778865073938,50.16,79258.39,0.0,0.99344,1e-05,0.97126]
[1778865073951,50.16,79258.39,0.0,0.99344,1e-05,0.97126]
[1778865074059,50.16,79258.39,0.0,0.99344,1e-05,0.97126]
[1778865074070,50.16,79258.39,0.0,0.99344,1e-05,0.97126]
[1778865074189,50.16,79262.66,0.0,0.99347,1e-05,0.96744]
[1778865076064,50.16,79263.31,0.0,0.99347,1e-05,0.96685]
[1778865076169,50.16,79263.31,0.0,0.99347,1e-05,0.96685]
[1778865076311,50.16,79263.31,0.0,0.99347,1e-05,0.96685]
[1778865076417,50.16,79263.31,0.0,0.99347,1e-05,0.96685]
[1778865076538,50.16,79263.31,0.0,0.99347,1e-05,0.96685]
[1778865076565,50.16,79263.31,0.0,0.99347,1e-05,0.96685]
[1778865076713,50.16,79263.31,0.0,0.99347,1e-05,0.96685]
[1778865076809,50.16,79263.31,0.0,0.99347,1e-05,0.96685]
[1778865076773,50.16,79264.43,0.0,0.99348,1e-05,0.96585]
[1778865080065,50.16,79265.58,0.0,0.99349,1e-05,0.96483]
[1778865080172,50.16,79265.58,0.0,0.99349,1e-05,0.96483]
[1778865080315,50.16,79265.58,0.0,0.99349,1e-05,0.96483]
[1778865080428,50.16,79265.58,0.0,0.99349,1e-05,0.96483]
[1778865080495,50.16,79264.96,0.0,0.99348,1e-05,0.96538]
[1778865084060,50.16,79264.8,0.0,0.99348,1e-05,0.96552]
[1778865084192,50.16,79264.8,0.0,0.99348,1e-05,0.96552]
[1778865084309,50.16,79264.8,0.0,0.99348,1e-05,0.96552]
[1778865084387,50.16,79264.8,0.0,0.99348,1e-05,0.96552]
[1778865084488,50.16,79264.06,0.0,0.99348,1e-05,0.96618]
[1778865087280,50.16,79266.01,0.0,0.99349,1e-05,0.96444]
[1778865088065,50.16,79266.01,0.0,0.99349,1e-05,0.96444]
[1778865088173,50.16,79266.01,0.0,0.99349,1e-05,0.96444]
[1778865088308,50.16,79266.01,0.0,0.99349,1e-05,0.96444]
[1778865088421,50.16,79266.01,0.0,0.99349,1e-05,0.96444]
[1778865088507,50.16,79267.4,0.0,0.9935,1e-05,0.9632]
[1778865090799,50.16,79267.22,0.0,0.9935,1e-05,0.96336]
[1778865090806,50.16,79267.22,0.0,0.9935,1e-05,0.96336]
[1778865091059,50.16,79267.03,0.0,0.9935,1e-05,0.96353]
[1778865092065,50.16,79266.96,0.0,0.99351,1e-05,0.96213]
[1778865092181,50.16,79266.96,0.0,0.99351,1e-05,0.96213]
[1778865092308,50.16,79266.96,0.0,0.99351,1e-05,0.96213]
[1778865092429,50.16,79266.96,0.0,0.99351,1e-05,0.96213]
[1778865092495,50.16,79266.96,0.0,0.99351,1e-05,0.96213]
[1778865093480,50.16,79266.96,0.0,0.99351,1e-05,0.96213]
[1778865094329,50.16,79269.36,0.0,0.99352,1e-05,0.95999]
[1778865096063,50.16,79270.06,0.0,0.99353,1e-05,0.95937]
[1778865096710,50.16,79270.06,0.0,0.99353,1e-05,0.95937]
[1778865096811,50.16,79270.06,0.0,0.99353,1e-05,0.95937]
[1778865096809,50.16,79270.88,0.0,0.99353,1e-05,0.95864]
[1778865097400,50.16,79270.88,0.0,0.99353,1e-05,0.95864]
[1778865097563,50.16,79270.88,0.0,0.99353,1e-05,0.95864]
[1778865097594,50.16,79270.88,0.0,0.99353,1e-05,0.95864]
[1778865097664,50.16,79273.03,0.0,0.99355,1e-05,0.95673]
[1778865098357,50.16,79276.16,0.0,0.99357,1e-05,0.95396]
[1778865099364,50.16,79278.92,0.0,0.99359,1e-05,0.95152]
[1778865100059,50.16,79278.92,0.0,0.99359,1e-05,0.95152]
[1778865100107,50.16,79278.92,0.0,0.99359,1e-05,0.95152]
[1778865100371,50.16,79280.82,0.0,0.9936,1e-05,0.94984]
[1778865103300,50.16,79279.73,0.0,0.99359,1e-05,0.95081]
[1778865103315,50.16,79279.73,0.0,0.99359,1e-05,0.95081]
[1778865103431,50.16,79279.73,0.0,0.99359,1e-05,0.95081]
[1778865103560,50.16,79279.73,0.0,0.99359,1e-05,0.95081]
[1778865103610,50.16,79278.14,0.0,0.99358,1e-05,0.95221]
[1778865108427,50.16,79273.64,0.0,0.99355,1e-05,0.95619]
[1778865109234,50.16,79273.64,0.0,0.99355,1e-05,0.95619]
[1778865109310,50.16,79273.64,0.0,0.99355,1e-05,0.95619]
[1778865109434,50.16,79268.51,0.0,0.99352,1e-05,0.96075]
[1778865110072,50.16,79268.51,0.0,0.99352,1e-05,0.96075]
[1778865110166,50.16,79268.51,0.0,0.99352,1e-05,0.96075]
[1778865110441,50.16,79267.03,0.0,0.99351,1e-05,0.96207]
[1778865113770,50.16,79266.84,0.0,0.9935,1e-05,0.96224]
[1778865113809,50.16,79266.84,0.0,0.9935,1e-05,0.96224]
[1778865113866,50.16,79266.84,0.0,0.9935,1e-05,0.96224]
[1778865114071,50.16,79266.69,0.0,0.9935,1e-05,0.96237]
[1778865114170,50.16,79266.69,0.0,0.9935,1e-05,0.96237]
[1778865114469,50.16,79266.35,0.0,0.9935,1e-05,0.96267]
[1778865118070,50.16,79265.31,0.0,0.99349,1e-05,0.9636]
[1778865118175,50.16,79265.31,0.0,0.99349,1e-05,0.9636]
[1778865118498,50.16,79265.67,0.0,0.9935,1e-05,0.96328]
[1778865120066,50.16,79265.23,0.0,0.99349,1e-05,0.96367]
[1778865120120,50.16,79265.23,0.0,0.99349,1e-05,0.96367]
[1778865120512,50.16,79263.6,0.0,0.99348,1e-05,0.96513]
[1778865122171,50.16,79264.13,0.0,0.99349,1e-05,0.96465]
[1778865122279,50.16,79264.13,0.0,0.99349,1e-05,0.96465]
[1778865122296,50.16,79264.13,0.0,0.99349,1e-05,0.96465]
[1778865122310,50.16,79264.13,0.0,0.99349,1e-05,0.96465]
[1778865124072,50.16,79263.11,0.0,0.99348,1e-05,0.96556]
[1778865124182,50.16,79263.11,0.0,0.99348,1e-05,0.96556]
[1778865124323,50.16,79263.11,0.0,0.99348,1e-05,0.96556]
[1778865124427,50.16,79263.11,0.0,0.99348,1e-05,0.96556]
[1778865124540,50.16,79260.98,0.0,0.99346,1e-05,0.96747]
[1778865128068,50.16,79261.47,0.0,0.99347,1e-05,0.96703]
[1778865128183,50.16,79261.47,0.0,0.99347,1e-05,0.96703]
[1778865128313,50.16,79261.47,0.0,0.99347,1e-05,0.96703]
[1778865128407,50.16,79261.47,0.0,0.99347,1e-05,0.96703]
[1778865128572,50.16,79261.36,0.0,0.99347,1e-05,0.96713]
[1778865129823,50.16,79261.36,0.0,0.99347,1e-05,0.96713]
[1778865129952,50.16,79260.81,0.0,0.99346,1e-05,0.96762]
[1778865130065,50.16,79260.81,0.0,0.99346,1e-05,0.96762]
[1778865132069,50.16,79260.36,0.0,0.99346,1e-05,0.96803]
[1778865132171,50.16,79260.36,0.0,0.99346,1e-05,0.96803]
[1778865132315,50.16,79260.36,0.0,0.99346,1e-05,0.96803]
[1778865132419,50.16,79260.36,0.0,0.99346,1e-05,0.96803]
[1778865132600,50.16,79260.8,0.0,0.99346,1e-05,0.96763]
[1778865133296,50.16,79260.8,0.0,0.99346,1e-05,0.96763]
[1778865133446,50.16,79260.8,0.0,0.99346,1e-05,0.96763]
[1778865133607,50.16,79273.37,0.0,0.99355,1e-05,0.95643]
[1778865134614,50.16,79278.66,0.0,0.99359,1e-05,0.95175]
[1778865135268,50.16,79278.66,0.0,0.99359,1e-05,0.95175]
[1778865135310,50.16,79278.66,0.0,0.99359,1e-05,0.95175]
[1778865135399,50.16,79278.66,0.0,0.99359,1e-05,0.95175]
[1778865135509,50.16,79278.66,0.0,0.99359,1e-05,0.95175]
[1778865135566,50.16,79278.66,0.0,0.99359,1e-05,0.95175]
[1778865136066,50.16,79278.67,0.0,0.99359,1e-05,0.95174]
[1778865136166,50.16,79278.67,0.0,0.99359,1e-05,0.95174]
[1778865136628,50.16,79279.21,0.0,0.99359,1e-05,0.95126]
[1778865138063,50.16,79279.38,0.0,0.99359,1e-05,0.95111]
[1778865138169,50.16,79279.38,0.0,0.99359,1e-05,0.95111]
[1778865138642,50.16,79279.49,0.0,0.99359,1e-05,0.95102]
[1778865140063,50.16,79279.42,0.0,0.99359,1e-05,0.95108]
[1778865140170,50.16,79279.42,0.0,0.99359,1e-05,0.95108]
[1778865140312,50.16,79279.42,0.0,0.99359,1e-05,0.95108]
[1778865140419,50.16,79279.42,0.0,0.99359,1e-05,0.95108]
[1778865140531,50.16,79279.42,0.0,0.99359,1e-05,0.95108]
[1778865140560,50.16,79279.42,0.0,0.99359,1e-05,0.95108]
[1778865140649,50.16,79279.42,0.0,0.99359,1e-05,0.95108]
[1778865140807,50.16,79279.42,0.0,0.99359,1e-05,0.95108]
[1778865140883,50.16,79279.35,0.0,0.99359,1e-05,0.95114]
[1778865140919,50.16,79279.35,0.0,0.99359,1e-05,0.95114]
[1778865141033,50.16,79279.35,0.0,0.99359,1e-05,0.95114]
[1778865141318,50.16,79279.35,0.0,0.99359,1e-05,0.95114]
[1778865141546,50.16,79279.35,0.0,0.99359,1e-05,0.95114]
[1778865141663,50.16,79279.53,0.0,0.99359,1e-05,0.95098]
[1778865144589,50.16,79279.16,0.0,0.99359,1e-05,0.95131]
[1778865144661,50.16,79279.16,0.0,0.99359,1e-05,0.95131]
[1778865144812,50.16,79279.16,0.0,0.99359,1e-05,0.95131]
[1778865147705,50.16,79280.55,0.0,0.9936,1e-05,0.95008]
[1778865148439,50.16,79280.55,0.0,0.9936,1e-05,0.95008]
[1778865148567,50.16,79280.55,0.0,0.9936,1e-05,0.95008]
[1778865148712,50.16,79280.29,0.0,0.9936,1e-05,0.95031]
[1778865151546,50.16,79279.95,0.0,0.99359,1e-05,0.95061]
[1778865151564,50.16,79279.95,0.0,0.99359,1e-05,0.95061]
[1778865151814,50.16,79279.95,0.0,0.99359,1e-05,0.95061]
[1778865151902,50.16,79281.57,0.0,0.99362,1e-05,0.94773]
[1778865152065,50.16,79281.57,0.0,0.99362,1e-05,0.94773]
[1778865152212,50.16,79281.57,0.0,0.99362,1e-05,0.94773]
[1778865152244,50.16,79281.57,0.0,0.99362,1e-05,0.94773]
[1778865154074,50.16,79281.77,0.0,0.99362,1e-05,0.94756]
[1778865154233,50.16,79281.77,0.0,0.99362,1e-05,0.94756]
[1778865154311,50.16,79281.77,0.0,0.99362,1e-05,0.94756]
[1778865154426,50.16,79281.77,0.0,0.99362,1e-05,0.94756]
[1778865154754,50.16,79281.51,0.0,0.99361,1e-05,0.94779]
[1778865158071,50.16,79281.85,0.0,0.99362,1e-05,0.94749]
[1778865158169,50.16,79281.85,0.0,0.99362,1e-05,0.94749]
[1778865158311,50.16,79281.85,0.0,0.99362,1e-05,0.94749]
[1778865158414,50.16,79281.85,0.0,0.99362,1e-05,0.94749]
[1778865158782,50.16,79281.84,0.0,0.99362,1e-05,0.9475]
[1778865161968,50.16,79282.55,0.0,0.99362,1e-05,0.94687]
[1778865162019,50.16,79282.55,0.0,0.99362,1e-05,0.94687]
[1778865162064,50.16,79282.55,0.0,0.99362,1e-05,0.94687]
[1778865162196,50.16,79282.55,0.0,0.99362,1e-05,0.94687]
[1778865162310,50.16,79282.55,0.0,0.99362,1e-05,0.94687]
[1778865162435,50.16,79282.55,0.0,0.99362,1e-05,0.94687]
[1778865162810,50.16,79282.57,0.0,0.99362,1e-05,0.94685]
[1778865164065,50.16,79282.46,0.0,0.99362,1e-05,0.94695]
[1778865164167,50.16,79282.46,0.0,0.99362,1e-05,0.94695]
[1778865164308,50.16,79282.46,0.0,0.99362,1e-05,0.94695]
[1778865164444,50.16,79282.46,0.0,0.99362,1e-05,0.94695]
[1778865166060,50.16,79282.44,0.0,0.99362,1e-05,0.94697]
[1778865166171,50.16,79282.44,0.0,0.99362,1e-05,0.94697]
[1778865166315,50.16,79282.44,0.0,0.99362,1e-05,0.94697]
[1778865166527,50.16,79282.44,0.0,0.99362,1e-05,0.94697]
[1778865166838,50.16,79282.43,0.0,0.99362,1e-05,0.94698]
[1778865168068,50.16,79282.43,0.0,0.99362,1e-05,0.94698]
[1778865168172,50.16,79282.43,0.0,0.99362,1e-05,0.94698]
[1778865168309,50.16,79282.43,0.0,0.99362,1e-05,0.94698]
[1778865168428,50.16,79282.43,0.0,0.99362,1e-05,0.94698]
[1778865169859,50.16,79273.95,0.0,0.99356,1e-05,0.95446]
[1778865170062,50.16,79273.95,0.0,0.99356,1e-05,0.95446]
[1778865170142,50.16,79273.95,0.0,0.99356,1e-05,0.95446]
[1778865170309,50.16,79273.95,0.0,0.99356,1e-05,0.95446]
[1778865170430,50.16,79273.95,0.0,0.99356,1e-05,0.95446]
[1778865170866,50.16,79273.13,0.0,0.99356,1e-05,0.95519]
[1778865172065,50.16,79272.84,0.0,0.99356,1e-05,0.95544]
[1778865172196,50.16,79272.84,0.0,0.99356,1e-05,0.95544]
[1778865172315,50.16,79272.84,0.0,0.99356,1e-05,0.95544]
[1778865172419,50.16,79272.84,0.0,0.99356,1e-05,0.95544]
[1778865174061,50.16,79272.46,0.0,0.99355,1e-05,0.95578]
[1778865174170,50.16,79272.46,0.0,0.99355,1e-05,0.95578]
[1778865174894,50.16,79272.8,0.0,0.99356,1e-05,0.95548]
[1778865176068,50.16,79272.77,0.0,0.99356,1e-05,0.9555]
[1778865176105,50.16,79272.77,0.0,0.99356,1e-05,0.9555]
[1778865176908,50.16,79272.01,0.0,0.99355,1e-05,0.95618]
[1778865180069,50.16,79272.96,0.0,0.99356,1e-05,0.95534]
[1778865180180,50.16,79272.96,0.0,0.99356,1e-05,0.95534]
[1778865180312,50.16,79272.96,0.0,0.99356,1e-05,0.95534]
[1778865180426,50.16,79272.96,0.0,0.99356,1e-05,0.95534]
[1778865180936,50.16,79272.91,0.0,0.99356,1e-05,0.95538]
[1778865184067,50.16,79272.74,0.0,0.99355,1e-05,0.95553]
[1778865184077,50.16,79272.74,0.0,0.99355,1e-05,0.95553]
[1778865184128,50.16,79272.74,0.0,0.99355,1e-05,0.95553]
[1778865184309,50.16,79272.74,0.0,0.99355,1e-05,0.95553]
[1778865184461,50.16,79272.74,0.0,0.99355,1e-05,0.95553]
[1778865184562,50.16,79270.99,0.0,0.99354,1e-05,0.95708]
[1778865184964,50.16,79269.06,0.0,0.99353,1e-05,0.9588]
[1778865186071,50.16,79269.06,0.0,0.99353,1e-05,0.9588]
[1778865186215,50.16,79269.06,0.0,0.99353,1e-05,0.9588]
[1778865186317,50.16,79269.06,0.0,0.99353,1e-05,0.9588]
[1778865186510,50.16,79269.06,0.0,0.99353,1e-05,0.9588]
[1778865186638,50.16,79269.06,0.0,0.99353,1e-05,0.9588]
[1778865186807,50.16,79269.06,0.0,0.99353,1e-05,0.9588]
[1778865186829,50.16,79269.06,0.0,0.99353,1e-05,0.9588]
[1778865186865,50.16,79267.5,0.0,0.99352,1e-05,0.96018]
[1778865188992,50.16,79248.45,0.0,0.99339,1e-05,0.97726]
[1778865190301,50.16,79248.45,0.0,0.99339,1e-05,0.97726]
[1778865190909,50.16,79239.08,0.0,0.99332,1e-05,0.98575]
[1778865191762,50.16,79239.08,0.0,0.99332,1e-05,0.98575]
[1778865191807,50.16,79239.08,0.0,0.99332,1e-05,0.98575]
[1778865191991,50.16,79239.41,0.0,0.99332,1e-05,0.98545]
[1778865192064,50.16,79239.41,0.0,0.99332,1e-05,0.98545]
[1778865192076,50.16,79236.33,0.0,0.9933,1e-05,0.98826]
[1778865193025,50.16,79230.02,0.0,0.99326,1e-05,0.99403]
[1778865195037,50.16,79228.35,0.0,0.99324,1e-05,0.99556]
[1778865200072,50.16,79228.35,0.0,0.99324,1e-05,0.99556]
[1778865201046,50.16,79228.35,0.0,0.99324,1e-05,0.99556]
[1778865201059,50.16,79228.35,0.0,0.99324,1e-05,0.99556]
[1778865201182,50.16,79228.35,0.0,0.99324,1e-05,0.99556]
[1778865201307,50.16,79228.35,0.0,0.99324,1e-05,0.99556]
[1778865201372,50.16,79228.35,0.0,0.99324,1e-05,0.99556]
[1778865204069,50.16,79228.09,0.0,0.99324,1e-05,0.9958]
[1778865204211,50.16,79228.09,0.0,0.99324,1e-05,0.9958]
[1778865204235,50.16,79225.98,0.0,0.99323,1e-05,0.99773]
[1778865205397,50.16,79225.98,0.0,0.99323,1e-05,0.99773]
[1778865205495,50.16,79221.33,0.0,0.99319,1e-05,1.00202]
[1778865207690,50.16,79221.28,0.0,0.99319,1e-05,1.00206]
[1778865207793,50.16,79221.28,0.0,0.99319,1e-05,1.00206]
[1778865207812,50.16,79221.28,0.0,0.99319,1e-05,1.00206]
[1778865207899,50.16,79221.28,0.0,0.99319,1e-05,1.00206]
[1778865207852,50.16,79214.41,0.0,0.99314,1e-05,1.00842]
[1778865208006,50.16,79214.41,0.0,0.99314,1e-05,1.00842]
[1778865208813,50.16,79214.41,0.0,0.99314,1e-05,1.00842]
[1778865208925,50.16,79214.41,0.0,0.99314,1e-05,1.00842]
[1778865208963,50.16,79211.44,0.0,0.99312,1e-05,1.01117]
[1778865214170,50.16,79210.82,0.0,0.99313,1e-05,1.01023]
[1778865215177,50.16,79205.96,0.0,0.99309,1e-05,1.01476]
[1778865216184,50.16,79202.58,0.0,0.99307,1e-05,1.01791]
[1778865218198,50.16,79201.53,0.0,0.99306,1e-05,1.01889]
[1778865221944,50.16,79205.74,0.0,0.99309,1e-05,1.01496]
[1778865222359,50.16,79207.18,0.0,0.9931,1e-05,1.01362]
[1778865223453,50.16,79207.18,0.0,0.9931,1e-05,1.01362]
[1778865223563,50.16,79207.18,0.0,0.9931,1e-05,1.01362]
[1778865223620,50.16,79205.94,0.0,0.99309,1e-05,1.01478]
[1778865229978,50.16,79204.97,0.0,0.99309,1e-05,1.01568]
[1778865230067,50.16,79204.01,0.0,0.99308,1e-05,1.01658]
[1778865230477,50.16,79204.01,0.0,0.99308,1e-05,1.01658]
[1778865230635,50.16,79204.01,0.0,0.99308,1e-05,1.01658]
[1778865230810,50.16,79204.01,0.0,0.99308,1e-05,1.01658]
[1778865230916,50.16,79204.01,0.0,0.99308,1e-05,1.01658]
[1778865230895,50.16,79204.37,0.0,0.99308,1e-05,1.01624]
[1778865236325,50.16,79207.74,0.0,0.99311,1e-05,1.0131]
[1778865237406,50.16,79207.74,0.0,0.99311,1e-05,1.0131]
[1778865237562,50.16,79207.74,0.0,0.99311,1e-05,1.0131]
[1778865237810,50.16,79207.74,0.0,0.99311,1e-05,1.0131]
[1778865237895,50.16,79208.18,0.0,0.99311,1e-05,1.01269]
[1778865243374,50.16,79208.58,0.0,0.99311,1e-05,1.01232]
[1778865248409,50.16,79208.7,0.0,0.99311,1e-05,1.0122]
[1778865251431,50.16,79205.15,0.0,0.99309,1e-05,1.01551]
[1778865252676,50.16,79205.15,0.0,0.99309,1e-05,1.01551]
[1778865252689,50.16,79205.15,0.0,0.99309,1e-05,1.01551]
[1778865252818,50.16,79205.15,0.0,0.99309,1e-05,1.01551]
[1778865252891,50.16,79204.71,0.0,0.99308,1e-05,1.01592]
[1778865258461,50.16,79203.88,0.0,0.99308,1e-05,1.0167]
[1778865258564,50.16,79203.88,0.0,0.99308,1e-05,1.0167]
[1778865260588,50.16,79203.92,0.0,0.99308,1e-05,1.01666]
[1778865260810,50.16,79203.92,0.0,0.99308,1e-05,1.01666]
[1778865266537,50.16,79203.47,0.0,0.99307,1e-05,1.01708]
[1778865267245,50.16,79203.47,0.0,0.99307,1e-05,1.01708]
[1778865267309,50.16,79203.47,0.0,0.99307,1e-05,1.01708]
[1778865267348,50.16,79203.47,0.0,0.99307,1e-05,1.01708]
[1778865267569,50.16,79203.47,0.0,0.99307,1e-05,1.01708]
[1778865267802,50.16,79203.47,0.0,0.99307,1e-05,1.01708]
[1778865267809,50.16,79203.47,0.0,0.99307,1e-05,1.01708]
[1778865267852,50.16,79203.47,0.0,0.99307,1e-05,1.01708]
[1778865267898,50.16,79202.79,0.0,0.99307,1e-05,1.01772]
[1778865268060,50.16,79202.79,0.0,0.99307,1e-05,1.01772]
[1778865268449,50.16,79202.79,0.0,0.99307,1e-05,1.01772]
[1778865273014,50.16,79203.53,0.0,0.99309,1e-05,1.0155]
[1778865275601,50.16,79210.59,0.0,0.99314,1e-05,1.00893]
[1778865277004,50.16,79210.59,0.0,0.99314,1e-05,1.00893]
[1778865276608,50.16,79213.87,0.0,0.99316,1e-05,1.00589]
[1778865277127,50.16,79213.87,0.0,0.99316,1e-05,1.00589]
[1778865277311,50.16,79213.87,0.0,0.99316,1e-05,1.00589]
[1778865277795,50.16,79213.87,0.0,0.99316,1e-05,1.00589]
[1778865277906,50.16,79213.87,0.0,0.99316,1e-05,1.00589]
[1778865277921,50.16,79215.15,0.0,0.99317,1e-05,1.0047]
[1778865281896,50.16,79216.42,0.0,0.99318,1e-05,1.00353]
[1778865287686,50.16,79217.26,0.0,0.99318,1e-05,1.00275]
[1778865291393,50.16,79218.82,0.0,0.9932,1e-05,1.00131]
[1778865291503,50.16,79218.82,0.0,0.9932,1e-05,1.00131]
[1778865291562,50.16,79218.82,0.0,0.9932,1e-05,1.00131]
[1778865291715,50.16,79218.83,0.0,0.9932,1e-05,1.00131]
[1778865292296,50.16,79218.83,0.0,0.9932,1e-05,1.00131]
[1778865292315,50.16,79218.83,0.0,0.9932,1e-05,1.00131]
[1778865292352,50.16,79218.83,0.0,0.9932,1e-05,1.00131]
[1778865292558,50.16,79218.83,0.0,0.9932,1e-05,1.00131]
[1778865292722,50.16,79225.55,0.0,0.99324,1e-05,0.99512]
[1778865293729,50.16,79228.72,0.0,0.99327,1e-05,0.99222]
[1778865298118,50.16,79229.51,0.0,0.99327,1e-05,0.9915]
[1778865298204,50.16,79229.51,0.0,0.99327,1e-05,0.9915]
[1778865298318,50.16,79229.51,0.0,0.99327,1e-05,0.9915]
[1778865298684,50.16,79229.51,0.0,0.99327,1e-05,0.9915]
[1778865298731,50.16,79229.51,0.0,0.99327,1e-05,0.9915]
[1778865298810,50.16,79229.51,0.0,0.99327,1e-05,0.9915]
[1778865298895,50.16,79229.98,0.0,0.99328,1e-05,0.99107]
[1778865303769,50.16,79231.1,0.0,0.99328,1e-05,0.99004]
[1778865303810,50.16,79231.1,0.0,0.99328,1e-05,0.99004]
[1778865303882,50.16,79231.1,0.0,0.99328,1e-05,0.99004]
[1778865304064,50.16,79231.1,0.0,0.99328,1e-05,0.99004]
[1778865303911,50.16,79230.14,0.0,0.99328,1e-05,0.99092]
[1778865304131,50.16,79230.14,0.0,0.99328,1e-05,0.99092]
[1778865304806,50.16,79230.36,0.0,0.99328,1e-05,0.99072]
[1778865307809,50.16,79230.59,0.0,0.99328,1e-05,0.99051]
[1778865307922,50.16,79230.59,0.0,0.99328,1e-05,0.99051]
[1778865308058,50.16,79230.59,0.0,0.99328,1e-05,0.99051]
[1778865308023,50.16,79230.46,0.0,0.99328,1e-05,0.99063]
[1778865308199,50.16,79230.46,0.0,0.99328,1e-05,0.99063]
[1778865308834,50.16,79231.08,0.0,0.99328,1e-05,0.99006]
[1778865310012,50.16,79231.08,0.0,0.99328,1e-05,0.99006]
[1778865310059,50.16,79231.08,0.0,0.99328,1e-05,0.99006]
[1778865310069,50.16,79231.08,0.0,0.99328,1e-05,0.99006]
[1778865310308,50.16,79231.45,0.0,0.99329,1e-05,0.98972]
[1778865311808,50.16,79232.18,0.0,0.99329,1e-05,0.98906]
[1778865311831,50.16,79232.18,0.0,0.99329,1e-05,0.98906]
[1778865311855,50.16,79232.7,0.0,0.9933,1e-05,0.98858]
[1778865313814,50.16,79233.66,0.0,0.9933,1e-05,0.98771]
[1778865313882,50.16,79233.66,0.0,0.9933,1e-05,0.98771]
[1778865313927,50.16,79237.18,0.0,0.99333,1e-05,0.9845]
[1778865315812,50.16,79238.48,0.0,0.99334,1e-05,0.98332]
[1778865315958,50.16,79238.48,0.0,0.99334,1e-05,0.98332]
[1778865316007,50.16,79238.39,0.0,0.99334,1e-05,0.9834]
[1778865317282,50.16,79239.35,0.0,0.99334,1e-05,0.98253]
[1778865317308,50.16,79239.35,0.0,0.99334,1e-05,0.98253]
[1778865317350,50.16,79239.35,0.0,0.99334,1e-05,0.98253]
[1778865317561,50.16,79239.35,0.0,0.99334,1e-05,0.98253]
[1778865319812,50.16,79239.66,0.0,0.99334,1e-05,0.98225]
[1778865319921,50.16,79239.66,0.0,0.99334,1e-05,0.98225]
[1778865319995,50.16,79239.69,0.0,0.99334,1e-05,0.98222]
[1778865321810,50.16,79239.69,0.0,0.99334,1e-05,0.98222]
[1778865321951,50.16,79239.69,0.0,0.99334,1e-05,0.98222]
[1778865321995,50.16,79239.86,0.0,0.99335,1e-05,0.98207]
[1778865325808,50.16,79239.93,0.0,0.99335,1e-05,0.982]
[1778865325926,50.16,79239.93,0.0,0.99335,1e-05,0.982]
[1778865325952,50.16,79239.93,0.0,0.99335,1e-05,0.982]
[1778865327808,50.16,79239.72,0.0,0.99334,1e-05,0.98219]
[1778865327918,50.16,79239.72,0.0,0.99334,1e-05,0.98219]
[1778865327969,50.16,79240.42,0.0,0.99335,1e-05,0.98156]
[1778865331814,50.16,79242.4,0.0,0.99336,1e-05,0.97977]
[1778865331967,50.16,79242.4,0.0,0.99336,1e-05,0.97977]
[1778865331997,50.16,79245.83,0.0,0.9934,1e-05,0.97518]
[1778865334052,50.16,79245.37,0.0,0.99339,1e-05,0.9756]
[1778865334061,50.16,79245.37,0.0,0.99339,1e-05,0.9756]
[1778865334063,50.16,79245.37,0.0,0.99339,1e-05,0.9756]
[1778865334317,50.16,79246.3,0.0,0.9934,1e-05,0.97476]
[1778865336077,50.16,79246.82,0.0,0.9934,1e-05,0.97429]
[1778865336169,50.16,79246.33,0.0,0.9934,1e-05,0.97473]
[1778865336318,50.16,79246.33,0.0,0.9934,1e-05,0.97473]
[1778865336432,50.16,79246.33,0.0,0.9934,1e-05,0.97473]
[1778865337032,50.16,79246.13,0.0,0.9934,1e-05,0.97491]
[1778865339046,50.16,79249.53,0.0,0.99342,1e-05,0.97185]
[1778865339808,50.16,79249.53,0.0,0.99342,1e-05,0.97185]
[1778865339836,50.16,79249.53,0.0,0.99342,1e-05,0.97185]
[1778865340058,50.16,79249.53,0.0,0.99342,1e-05,0.97185]
[1778865340053,50.16,79251.42,0.0,0.99344,1e-05,0.97015]
[1778865340143,50.16,79251.42,0.0,0.99344,1e-05,0.97015]
[1778865341060,50.16,79257.35,0.0,0.99348,1e-05,0.96484]
[1778865342067,50.16,79260.08,0.0,0.9935,1e-05,0.9624]
[1778865343074,50.16,79255.41,0.0,0.99346,1e-05,0.96657]
[1778865343810,50.16,79255.41,0.0,0.99346,1e-05,0.96657]
[1778865343894,50.16,79255.41,0.0,0.99346,1e-05,0.96657]
[1778865344057,50.16,79255.41,0.0,0.99346,1e-05,0.96657]
[1778865344081,50.16,79253.6,0.0,0.99345,1e-05,0.96819]
[1778865344170,50.16,79253.6,0.0,0.99345,1e-05,0.96819]
[1778865346600,50.16,79254.09,0.0,0.99346,1e-05,0.96776]
[1778865346662,50.16,79254.09,0.0,0.99346,1e-05,0.96776]
[1778865346809,50.16,79254.09,0.0,0.99346,1e-05,0.96776]
[1778865347809,50.16,79253.04,0.0,0.99345,1e-05,0.9687]
[1778865347973,50.16,79253.04,0.0,0.99345,1e-05,0.9687]
[1778865348057,50.16,79253.04,0.0,0.99345,1e-05,0.9687]
[1778865348110,50.16,79253.99,0.0,0.99345,1e-05,0.96784]
[1778865348170,50.16,79253.99,0.0,0.99345,1e-05,0.96784]
[1778865351808,50.16,79253.77,0.0,0.99345,1e-05,0.96804]
[1778865351916,50.16,79253.77,0.0,0.99345,1e-05,0.96804]
[1778865352056,50.16,79253.77,0.0,0.99345,1e-05,0.96804]
[1778865352105,50.16,79253.77,0.0,0.99345,1e-05,0.96804]
[1778865352017,50.16,79253.77,0.0,0.99345,1e-05,0.96804]
[1778865352138,50.16,79253.8,0.0,0.99345,1e-05,0.96802]
[1778865355809,50.16,79254.01,0.0,0.99345,1e-05,0.96783]
[1778865355918,50.16,79254.01,0.0,0.99345,1e-05,0.96783]
[1778865356057,50.16,79254.01,0.0,0.99345,1e-05,0.96783]
[1778865355995,50.16,79254.07,0.0,0.99345,1e-05,0.96777]
[1778865356180,50.16,79254.07,0.0,0.99345,1e-05,0.96777]
[1778865356281,50.16,79254.08,0.0,0.99345,1e-05,0.96776]
[1778865359808,50.16,79254.13,0.0,0.99346,1e-05,0.96772]
[1778865359919,50.16,79254.13,0.0,0.99346,1e-05,0.96772]
[1778865360058,50.16,79254.13,0.0,0.99346,1e-05,0.96772]
[1778865359995,50.16,79254.14,0.0,0.99346,1e-05,0.96771]
[1778865360170,50.16,79254.14,0.0,0.99346,1e-05,0.96771]
[1778865360194,50.16,79253.75,0.0,0.99345,1e-05,0.96806]
[1778865362620,50.16,79253.71,0.0,0.99345,1e-05,0.9681]
[1778865362672,50.16,79253.71,0.0,0.99345,1e-05,0.9681]
[1778865362810,50.16,79253.71,0.0,0.99345,1e-05,0.9681]
[1778865363809,50.16,79253.94,0.0,0.99345,1e-05,0.96789]
[1778865363932,50.16,79253.94,0.0,0.99345,1e-05,0.96789]
[1778865364058,50.16,79253.94,0.0,0.99345,1e-05,0.96789]
[1778865364033,50.16,79257.14,0.0,0.99348,1e-05,0.96502]
[1778865364184,50.16,79257.14,0.0,0.99348,1e-05,0.96502]
[1778865364222,50.16,79258.3,0.0,0.99348,1e-05,0.96399]
[1778865367809,50.16,79259.63,0.0,0.99349,1e-05,0.9628]
[1778865367917,50.16,79259.63,0.0,0.99349,1e-05,0.9628]
[1778865368058,50.16,79259.63,0.0,0.99349,1e-05,0.9628]
[1778865368121,50.16,79257.37,0.0,0.99348,1e-05,0.96482]
[1778865368159,50.16,79257.37,0.0,0.99348,1e-05,0.96482]
[1778865371812,50.16,79256.81,0.0,0.99347,1e-05,0.96532]
[1778865371922,50.16,79256.81,0.0,0.99347,1e-05,0.96532]
[1778865372008,50.16,79258.73,0.0,0.99349,1e-05,0.9636]
[1778865373807,50.16,79259.23,0.0,0.99349,1e-05,0.96316]
[1778865373919,50.16,79259.23,0.0,0.99349,1e-05,0.96316]
[1778865374030,50.16,79259.23,0.0,0.99349,1e-05,0.96316]
[1778865374058,50.16,79259.23,0.0,0.99349,1e-05,0.96316]
[1778865374102,50.16,79259.23,0.0,0.99349,1e-05,0.96316]
[1778865374132,50.16,79259.2,0.0,0.99349,1e-05,0.96318]
[1778865377810,50.16,79260.68,0.0,0.9935,1e-05,0.96186]
[1778865377985,50.16,79260.68,0.0,0.9935,1e-05,0.96186]
[1778865378058,50.16,79260.68,0.0,0.9935,1e-05,0.96186]
[1778865378147,50.16,79260.68,0.0,0.9935,1e-05,0.96186]
[1778865378086,50.16,79263.29,0.0,0.99352,1e-05,0.95954]
[1778865379327,50.16,79265.73,0.0,0.99354,1e-05,0.95737]
[1778865380351,50.16,79265.73,0.0,0.99354,1e-05,0.95737]
[1778865380364,50.16,79265.73,0.0,0.99354,1e-05,0.95737]
[1778865380566,50.16,79265.73,0.0,0.99354,1e-05,0.95737]
[1778865381808,50.16,79265.73,0.0,0.99354,1e-05,0.95737]
[1778865381922,50.16,79265.73,0.0,0.99354,1e-05,0.95737]
[1778865382058,50.16,79265.73,0.0,0.99354,1e-05,0.95737]
[1778865382160,50.16,79265.59,0.0,0.99353,1e-05,0.95749]
[1778865382170,50.16,79265.59,0.0,0.99353,1e-05,0.95749]
[1778865383457,50.16,79265.3,0.0,0.99353,1e-05,0.95775]
[1778865383559,50.16,79265.3,0.0,0.99353,1e-05,0.95775]
[1778865383617,50.16,79265.24,0.0,0.99353,1e-05,0.95781]
[1778865389762,50.16,79264.03,0.0,0.99352,1e-05,0.95888]
[1778865389820,50.16,79264.03,0.0,0.99352,1e-05,0.95888]
[1778865389857,50.16,79260.94,0.0,0.9935,1e-05,0.96163]
[1778865391411,50.16,79257.95,0.0,0.99349,1e-05,0.96283]
[1778865394060,50.16,79258.09,0.0,0.99349,1e-05,0.96271]
[1778865394164,50.16,79258.09,0.0,0.99349,1e-05,0.96271]
[1778865394309,50.16,79258.0,0.0,0.99349,1e-05,0.96279]
[1778865397453,50.16,79251.33,0.0,0.99345,1e-05,0.96876]
[1778865398452,50.16,79251.33,0.0,0.99345,1e-05,0.96876]
[1778865398995,50.16,79251.33,0.0,0.99345,1e-05,0.96876]
[1778865399063,50.16,79251.33,0.0,0.99345,1e-05,0.96876]
[1778865399093,50.16,79248.96,0.0,0.99343,1e-05,0.97088]
[1778865399684,50.16,79248.96,0.0,0.99343,1e-05,0.97088]
[1778865399814,50.16,79248.96,0.0,0.99343,1e-05,0.97088]
[1778865400592,50.16,79248.47,0.0,0.99343,1e-05,0.97133]
[1778865400813,50.16,79248.47,0.0,0.99343,1e-05,0.97133]
[1778865400888,50.16,79247.99,0.0,0.99342,1e-05,0.97176]
[1778865403495,50.16,79245.57,0.0,0.99341,1e-05,0.97394]
[1778865408530,50.16,79246.04,0.0,0.99341,1e-05,0.97351]
[1778865413567,50.16,79245.01,0.0,0.9934,1e-05,0.97444]
[1778865414574,50.16,79240.85,0.0,0.99337,1e-05,0.9782]
[1778865416588,50.16,79238.33,0.0,0.99335,1e-05,0.98048]
[1778865417372,50.16,79238.33,0.0,0.99335,1e-05,0.98048]
[1778865417380,50.16,79238.33,0.0,0.99335,1e-05,0.98048]
[1778865417561,50.16,79238.33,0.0,0.99335,1e-05,0.98048]
[1778865418191,50.16,79238.33,0.0,0.99335,1e-05,0.98048]
[1778865418195,50.16,79238.07,0.0,0.99335,1e-05,0.98072]
[1778865418262,50.16,79238.07,0.0,0.99335,1e-05,0.98072]
[1778865418318,50.16,79238.07,0.0,0.99335,1e-05,0.98072]
[1778865419609,50.16,79235.72,0.0,0.99334,1e-05,0.98285]
[1778865422121,50.16,79234.18,0.0,0.99333,1e-05,0.98425]
[1778865422186,50.16,79234.18,0.0,0.99333,1e-05,0.98425]
[1778865422160,50.16,79233.16,0.0,0.99332,1e-05,0.98518]
[1778865422310,50.16,79233.16,0.0,0.99332,1e-05,0.98518]
[1778865422319,50.16,79233.16,0.0,0.99332,1e-05,0.98518]
[1778865422994,50.16,79233.16,0.0,0.99332,1e-05,0.98518]
[1778865423060,50.16,79233.16,0.0,0.99332,1e-05,0.98518]
[1778865423149,50.16,79233.16,0.0,0.99332,1e-05,0.98518]
[1778865423153,50.16,79230.95,0.0,0.9933,1e-05,0.98719]
[1778865423313,50.16,79230.95,0.0,0.9933,1e-05,0.98719]
[1778865423452,50.16,79230.95,0.0,0.9933,1e-05,0.98719]
[1778865423568,50.16,79230.95,0.0,0.9933,1e-05,0.98719]
[1778865423637,50.16,79231.52,0.0,0.99331,1e-05,0.98667]
[1778865426538,50.16,79231.6,0.0,0.99331,1e-05,0.9866]
[1778865428462,50.16,79231.39,0.0,0.99331,1e-05,0.98679]
[1778865432340,50.16,79231.49,0.0,0.99331,1e-05,0.9867]
[1778865433824,50.16,79231.0,0.0,0.9933,1e-05,0.98714]
[1778865433978,50.16,79231.0,0.0,0.9933,1e-05,0.98714]
[1778865434056,50.16,79230.5,0.0,0.9933,1e-05,0.9876]
[1778865434715,50.16,79222.7,0.0,0.99324,1e-05,0.99473]
[1778865435817,50.16,79222.7,0.0,0.99324,1e-05,0.99473]
[1778865435929,50.16,79222.7,0.0,0.99324,1e-05,0.99473]
[1778865436030,50.16,79220.28,0.0,0.99323,1e-05,0.99696]
[1778865436955,50.16,79220.28,0.0,0.99323,1e-05,0.99696]
[1778865437002,50.16,79220.28,0.0,0.99323,1e-05,0.99696]
[1778865437063,50.16,79220.28,0.0,0.99323,1e-05,0.99696]
[1778865437815,50.16,79220.69,0.0,0.99323,1e-05,0.99658]
[1778865437992,50.16,79220.69,0.0,0.99323,1e-05,0.99658]
[1778865438083,50.16,79220.55,0.0,0.99323,1e-05,0.99671]
[1778865439750,50.16,79218.21,0.0,0.99321,1e-05,0.99886]
[1778865441813,50.16,79217.64,0.0,0.99321,1e-05,0.99939]
[1778865441885,50.16,79217.64,0.0,0.99321,1e-05,0.99939]
[1778865442027,50.16,79217.64,0.0,0.99321,1e-05,0.99939]
[1778865442065,50.16,79217.64,0.0,0.99321,1e-05,0.99939]
[1778865442152,50.16,79217.64,0.0,0.99321,1e-05,0.99939]
[1778865442128,50.16,79214.7,0.0,0.99319,1e-05,1.0021]
[1778865442771,50.16,79211.36,0.0,0.99316,1e-05,1.00518]
[1778865444276,50.16,79212.15,0.0,0.99317,1e-05,1.00445]
[1778865444288,50.16,79212.15,0.0,0.99317,1e-05,1.00445]
[1778865444313,50.16,79212.15,0.0,0.99317,1e-05,1.00445]
[1778865445820,50.16,79211.77,0.0,0.99317,1e-05,1.00481]
[1778865445836,50.16,79211.77,0.0,0.99317,1e-05,1.00481]
[1778865446071,50.16,79211.77,0.0,0.99317,1e-05,1.00481]
[1778865446198,50.16,79211.77,0.0,0.99317,1e-05,1.00481]
[1778865446170,50.16,79212.53,0.0,0.99317,1e-05,1.0041]
[1778865446799,50.16,79216.13,0.0,0.9932,1e-05,1.00078]
[1778865447742,50.16,79216.13,0.0,0.9932,1e-05,1.00078]
[1778865447818,50.16,79216.13,0.0,0.9932,1e-05,1.00078]
[1778865447872,50.16,79216.13,0.0,0.9932,1e-05,1.00078]
[1778865448066,50.16,79216.13,0.0,0.9932,1e-05,1.00078]
[1778865449813,50.16,79217.0,0.0,0.9932,1e-05,0.99998]
[1778865449863,50.16,79217.0,0.0,0.9932,1e-05,0.99998]
[1778865450067,50.16,79217.0,0.0,0.9932,1e-05,0.99998]
[1778865450199,50.16,79217.0,0.0,0.9932,1e-05,0.99998]
[1778865450232,50.16,79217.51,0.0,0.99321,1e-05,0.99951]
[1778865453813,50.16,79217.44,0.0,0.99322,1e-05,0.99806]
[1778865453866,50.16,79217.44,0.0,0.99322,1e-05,0.99806]
[1778865454062,50.16,79217.44,0.0,0.99322,1e-05,0.99806]
[1778865454205,50.16,79217.44,0.0,0.99322,1e-05,0.99806]
[1778865454163,50.16,79217.3,0.0,0.99321,1e-05,0.99819]
[1778865457585,50.16,79216.23,0.0,0.99321,1e-05,0.99918]
[1778865457730,50.16,79216.23,0.0,0.99321,1e-05,0.99918]
[1778865457815,50.16,79216.23,0.0,0.99321,1e-05,0.99918]
[1778865457842,50.16,79216.23,0.0,0.99321,1e-05,0.99918]
[1778865457876,50.16,79215.69,0.0,0.9932,1e-05,0.99967]
[1778865459815,50.16,79216.03,0.0,0.99321,1e-05,0.99936]
[1778865459905,50.16,79216.03,0.0,0.99321,1e-05,0.99936]
[1778865459996,50.16,79215.33,0.0,0.9932,1e-05,1.00001]
[1778865463455,50.16,79213.73,0.0,0.99319,1e-05,1.00148]
[1778865463480,50.16,79213.73,0.0,0.99319,1e-05,1.00148]
[1778865463564,50.16,79213.73,0.0,0.99319,1e-05,1.00148]
[1778865463649,50.16,79213.73,0.0,0.99319,1e-05,1.00148]
[1778865463816,50.16,79213.73,0.0,0.99319,1e-05,1.00148]
[1778865463876,50.16,79213.73,0.0,0.99319,1e-05,1.00148]
[1778865463920,50.16,79213.73,0.0,0.99319,1e-05,1.00148]
[1778865463992,50.16,79213.73,0.0,0.99319,1e-05,1.00148]
[1778865464059,50.16,79213.73,0.0,0.99319,1e-05,1.00148]
[1778865464106,50.16,79213.73,0.0,0.99319,1e-05,1.00148]
[1778865464195,50.16,79209.57,0.0,0.99316,1e-05,1.00533]
[1778865465932,50.16,79211.22,0.0,0.99317,1e-05,1.0038]
[1778865467815,50.16,79210.81,0.0,0.99317,1e-05,1.00418]
[1778865467919,50.16,79210.81,0.0,0.99317,1e-05,1.00418]
[1778865468061,50.16,79210.81,0.0,0.99317,1e-05,1.00418]
[1778865468192,50.16,79210.81,0.0,0.99317,1e-05,1.00418]
[1778865468197,50.16,79209.98,0.0,0.99316,1e-05,1.00495]
[1778865471427,50.16,79210.05,0.0,0.99316,1e-05,1.00488]
[1778865471813,50.16,79210.05,0.0,0.99316,1e-05,1.00488]
[1778865471840,50.16,79210.05,0.0,0.99316,1e-05,1.00488]
[1778865472061,50.16,79210.05,0.0,0.99316,1e-05,1.00488]
[1778865472142,50.16,79210.05,0.0,0.99316,1e-05,1.00488]
[1778865472243,50.16,79214.49,0.0,0.99319,1e-05,1.00078]
[1778865473994,50.16,79212.91,0.0,0.99318,1e-05,1.00224]
[1778865475815,50.16,79212.35,0.0,0.99318,1e-05,1.00276]
[1778865475831,50.16,79212.35,0.0,0.99318,1e-05,1.00276]
[1778865477817,50.16,79214.16,0.0,0.99319,1e-05,1.00109]
[1778865477884,50.16,79214.16,0.0,0.99319,1e-05,1.00109]
[1778865478019,50.16,79214.16,0.0,0.99319,1e-05,1.00109]
[1778865478063,50.16,79214.16,0.0,0.99319,1e-05,1.00109]
[1778865478142,50.16,79214.16,0.0,0.99319,1e-05,1.00109]
[1778865479029,50.16,79216.43,0.0,0.99321,1e-05,0.99899]
[1778865481815,50.16,79216.06,0.0,0.99321,1e-05,0.99933]
[1778865481882,50.16,79216.06,0.0,0.99321,1e-05,0.99933]
[1778865483819,50.16,79217.15,0.0,0.99321,1e-05,0.99833]
[1778865483916,50.16,79217.15,0.0,0.99321,1e-05,0.99833]
[1778865484067,50.16,79221.0,0.0,0.99324,1e-05,0.99479]
[1778865487813,50.16,79220.21,0.0,0.99324,1e-05,0.99552]
[1778865487872,50.16,79220.21,0.0,0.99324,1e-05,0.99552]
[1778865489106,50.16,79208.61,0.0,0.99315,1e-05,1.00622]
[1778865489616,50.16,79208.61,0.0,0.99315,1e-05,1.00622]
[1778865489705,50.16,79208.61,0.0,0.99315,1e-05,1.00622]
[1778865489808,50.16,79208.61,0.0,0.99315,1e-05,1.00622]
[1778865490117,50.16,79204.75,0.0,0.99312,1e-05,1.0098]
[1778865493142,50.16,79203.0,0.0,0.99311,1e-05,1.01143]
[1778865493517,50.16,79203.0,0.0,0.99311,1e-05,1.01143]
[1778865493819,50.16,79203.0,0.0,0.99311,1e-05,1.01143]
[1778865497170,50.16,79207.48,0.0,0.99314,1e-05,1.00726]
[1778865497594,50.16,79207.48,0.0,0.99314,1e-05,1.00726]
[1778865497820,50.16,79207.48,0.0,0.99314,1e-05,1.00726]
[1778865498296,50.16,79208.3,0.0,0.99315,1e-05,1.0065]
[1778865498311,50.16,79208.3,0.0,0.99315,1e-05,1.0065]
[1778865498359,50.16,79208.3,0.0,0.99315,1e-05,1.0065]
[1778865498455,50.16,79208.3,0.0,0.99315,1e-05,1.0065]
[1778865499184,50.16,79207.98,0.0,0.99315,1e-05,1.0068]
[1778865500191,50.16,79210.51,0.0,0.99317,1e-05,1.00446]
[1778865501250,50.16,79210.51,0.0,0.99317,1e-05,1.00446]
[1778865503460,50.16,79211.09,0.0,0.99317,1e-05,1.00392]
[1778865503826,50.16,79211.09,0.0,0.99317,1e-05,1.00392]
[1778865504219,50.16,79211.04,0.0,0.99317,1e-05,1.00397]
[1778865506233,50.16,79212.42,0.0,0.99318,1e-05,1.00269]
[1778865506951,50.16,79212.42,0.0,0.99318,1e-05,1.00269]
[1778865507058,50.16,79212.42,0.0,0.99318,1e-05,1.00269]
[1778865507240,50.16,79215.73,0.0,0.9932,1e-05,0.99964]
[1778865507919,50.16,79215.73,0.0,0.9932,1e-05,0.99964]
[1778865508071,50.16,79215.73,0.0,0.9932,1e-05,0.99964]
[1778865508219,50.16,79215.73,0.0,0.9932,1e-05,0.99964]
[1778865508247,50.16,79217.17,0.0,0.99321,1e-05,0.99831]
[1778865511052,50.16,79217.99,0.0,0.99322,1e-05,0.99756]
[1778865511148,50.16,79217.99,0.0,0.99322,1e-05,0.99756]
[1778865516303,50.16,79221.67,0.0,0.99326,1e-05,0.99267]
[1778865517037,50.16,79221.67,0.0,0.99326,1e-05,0.99267]
[1778865519672,50.16,79222.65,0.0,0.99326,1e-05,0.99178]
[1778865523458,50.16,79222.06,0.0,0.99326,1e-05,0.99232]
[1778865529275,50.16,79223.03,0.0,0.99327,1e-05,0.99143]
[1778865529308,50.16,79223.03,0.0,0.99327,1e-05,0.99143]
[1778865529281,50.16,79222.98,0.0,0.99327,1e-05,0.99147]
[1778865529816,50.16,79222.98,0.0,0.99327,1e-05,0.99147]
[1778865529830,50.16,79222.98,0.0,0.99327,1e-05,0.99147]
[1778865530005,50.16,79222.98,0.0,0.99327,1e-05,0.99147]
[1778865530008,50.16,79225.69,0.0,0.99328,1e-05,0.989]
[1778865531408,50.16,79226.82,0.0,0.99329,1e-05,0.98796]
[1778865533456,50.16,79227.36,0.0,0.9933,1e-05,0.98747]
[1778865533575,50.16,79227.36,0.0,0.9933,1e-05,0.98747]
[1778865533621,50.16,79226.69,0.0,0.99329,1e-05,0.98808]
[1778865536772,50.16,79226.62,0.0,0.99329,1e-05,0.98815]
[1778865544139,50.16,79226.35,0.0,0.99329,1e-05,0.98839]
[1778865544159,50.16,79224.37,0.0,0.99328,1e-05,0.9902]
[1778865544583,50.16,79224.37,0.0,0.99328,1e-05,0.9902]
[1778865544639,50.16,79211.13,0.0,0.99318,1e-05,1.00237]
[1778865545506,50.16,79208.82,0.0,0.99316,1e-05,1.00451]
[1778865546513,50.16,79209.18,0.0,0.99317,1e-05,1.00417]
[1778865548528,50.16,79212.26,0.0,0.99319,1e-05,1.00133]
[1778865554569,50.16,79212.84,0.0,0.99319,1e-05,1.00079]
[1778865556583,50.16,79215.95,0.0,0.99322,1e-05,0.99793]
[1778865557590,50.16,79218.3,0.0,0.99323,1e-05,0.99577]
[1778865558597,50.16,79222.09,0.0,0.99326,1e-05,0.99229]
[1778865561618,50.16,79223.45,0.0,0.99327,1e-05,0.99104]
[1778865564639,50.16,79225.64,0.0,0.99328,1e-05,0.98904]
[1778865567660,50.16,79227.36,0.0,0.9933,1e-05,0.98747]
[1778865568477,50.16,79227.36,0.0,0.9933,1e-05,0.98747]
[1778865571688,50.16,79229.1,0.0,0.99332,1e-05,0.98439]
[1778865572640,50.16,79229.1,0.0,0.99332,1e-05,0.98439]
[1778865572813,50.16,79229.1,0.0,0.99332,1e-05,0.98439]
[1778865573299,50.16,79229.1,0.0,0.99332,1e-05,0.98439]
[1778865572915,50.16,79229.57,0.0,0.99332,1e-05,0.98396]
[1778865573702,50.16,79230.96,0.0,0.99333,1e-05,0.9827]
[1778865578737,50.16,79232.91,0.0,0.99335,1e-05,0.98093]
[1778865579447,50.16,79232.91,0.0,0.99335,1e-05,0.98093]
[1778865579860,50.16,79238.69,0.0,0.99339,1e-05,0.9757]
[1778865581758,50.16,79240.79,0.0,0.9934,1e-05,0.9738]
[1778865585786,50.16,79241.93,0.0,0.99341,1e-05,0.97278]
[1778865589815,50.16,79243.74,0.0,0.99342,1e-05,0.97115]
[1778865593465,50.16,79243.34,0.0,0.99342,1e-05,0.97151]
[1778865593570,50.16,79243.34,0.0,0.99342,1e-05,0.97151]
[1778865593843,50.16,79243.69,0.0,0.99342,1e-05,0.97119]
[1778865597150,50.16,79244.55,0.0,0.99343,1e-05,0.97042]
[1778865597312,50.16,79244.55,0.0,0.99343,1e-05,0.97042]
[1778865597164,50.16,79244.54,0.0,0.99343,1e-05,0.97043]
[1778865597835,50.16,79244.54,0.0,0.99343,1e-05,0.97043]
[1778865603102,50.16,79245.99,0.0,0.99344,1e-05,0.96912]
[1778865605927,50.16,79242.1,0.0,0.99341,1e-05,0.97262]
[1778865607187,50.16,79236.93,0.0,0.99337,1e-05,0.97729]
[1778865610648,50.16,79235.01,0.0,0.99336,1e-05,0.97903]
[1778865610661,50.16,79235.01,0.0,0.99336,1e-05,0.97903]
[1778865610810,50.16,79235.01,0.0,0.99336,1e-05,0.97903]
[1778865610965,50.16,79235.2,0.0,0.99336,1e-05,0.97885]
[1778865617007,50.16,79237.42,0.0,0.99338,1e-05,0.97685]
[1778865622042,50.16,79237.85,0.0,0.99338,1e-05,0.97646]
[1778865623508,50.16,79238.06,0.0,0.99338,1e-05,0.97627]
[1778865623563,50.16,79238.06,0.0,0.99338,1e-05,0.97627]
[1778865623576,50.16,79238.06,0.0,0.99338,1e-05,0.97627]
[1778865623814,50.16,79238.06,0.0,0.99338,1e-05,0.97627]
[1778865624056,50.16,79238.29,0.0,0.99338,1e-05,0.97606]
[1778865627077,50.16,79228.33,0.0,0.99331,1e-05,0.98509]
[1778865629021,50.16,79229.24,0.0,0.99332,1e-05,0.98426]
[1778865629058,50.16,79229.24,0.0,0.99332,1e-05,0.98426]
[1778865629064,50.16,79229.24,0.0,0.99332,1e-05,0.98426]
[1778865629311,50.16,79229.24,0.0,0.99332,1e-05,0.98426]
[1778865629374,50.16,79230.28,0.0,0.99333,1e-05,0.98332]
[1778865633119,50.16,79249.91,0.0,0.99347,1e-05,0.96414]
[1778865634126,50.16,79255.93,0.0,0.99352,1e-05,0.95876]
[1778865636953,50.16,79256.15,0.0,0.99352,1e-05,0.95857]
[1778865636962,50.16,79256.15,0.0,0.99352,1e-05,0.95857]
[1778865637061,50.16,79256.15,0.0,0.99352,1e-05,0.95857]
[1778865637148,50.16,79256.9,0.0,0.99352,1e-05,0.9579]
[1778865642182,50.16,79256.86,0.0,0.99352,1e-05,0.95794]
[1778865646210,50.16,79261.48,0.0,0.99355,1e-05,0.95384]
[1778865647217,50.16,79258.1,0.0,0.99353,1e-05,0.95684]
[1778865648665,50.16,79255.85,0.0,0.99352,1e-05,0.95884]
[1778865648757,50.16,79255.85,0.0,0.99352,1e-05,0.95884]
[1778865648812,50.16,79255.85,0.0,0.99352,1e-05,0.95884]
[1778865649235,50.16,79255.68,0.0,0.99351,1e-05,0.95899]
[1778865652256,50.16,79251.08,0.0,0.99348,1e-05,0.96309]
[1778865652870,50.16,79251.08,0.0,0.99348,1e-05,0.96309]
[1778865652967,50.16,79251.08,0.0,0.99348,1e-05,0.96309]
[1778865653062,50.16,79251.08,0.0,0.99348,1e-05,0.96309]
[1778865653265,50.16,79249.52,0.0,0.99347,1e-05,0.96448]
[1778865658301,50.16,79249.2,0.0,0.99347,1e-05,0.96477]
[1778865658474,50.16,79249.2,0.0,0.99347,1e-05,0.96477]
[1778865658576,50.16,79249.2,0.0,0.99347,1e-05,0.96477]
[1778865664342,50.16,79250.77,0.0,0.99348,1e-05,0.96337]
[1778865665191,50.16,79250.77,0.0,0.99348,1e-05,0.96337]
[1778865665251,50.16,79250.77,0.0,0.99348,1e-05,0.96337]
[1778865665315,50.16,79250.77,0.0,0.99348,1e-05,0.96337]
[1778865665349,50.16,79251.07,0.0,0.99348,1e-05,0.9631]
[1778865666728,50.16,79250.69,0.0,0.99348,1e-05,0.96344]
[1778865666814,50.16,79250.69,0.0,0.99348,1e-05,0.96344]
[1778865671976,50.16,79249.69,0.0,0.99347,1e-05,0.96433]
[1778865672060,50.16,79249.69,0.0,0.99347,1e-05,0.96433]
[1778865672128,50.16,79249.69,0.0,0.99347,1e-05,0.96433]
[1778865672279,50.16,79249.69,0.0,0.99347,1e-05,0.96433]
[1778865672312,50.16,79249.69,0.0,0.99347,1e-05,0.96433]
[1778865672402,50.16,79250.06,0.0,0.99348,1e-05,0.964]
[1778865677440,50.16,79249.98,0.0,0.99347,1e-05,0.96407]
[1778865680045,50.16,79251.1,0.0,0.99348,1e-05,0.96307]
[1778865680062,50.16,79251.1,0.0,0.99348,1e-05,0.96307]
[1778865680163,50.16,79251.1,0.0,0.99348,1e-05,0.96307]
[1778865680310,50.16,79251.1,0.0,0.99348,1e-05,0.96307]
[1778865680422,50.16,79251.1,0.0,0.99348,1e-05,0.96307]
[1778865680468,50.16,79251.12,0.0,0.99348,1e-05,0.96305]
[1778865681110,50.16,79251.12,0.0,0.99348,1e-05,0.96305]
[1778865681181,50.16,79251.12,0.0,0.99348,1e-05,0.96305]
[1778865681312,50.16,79251.12,0.0,0.99348,1e-05,0.96305]
[1778865683489,50.16,79245.01,0.0,0.99344,1e-05,0.96853]
[1778865683815,50.16,79245.01,0.0,0.99344,1e-05,0.96853]
[1778865683948,50.16,79245.01,0.0,0.99344,1e-05,0.96853]
[1778865684062,50.16,79245.01,0.0,0.99344,1e-05,0.96853]
[1778865684164,50.16,79245.01,0.0,0.99344,1e-05,0.96853]
[1778865684265,50.16,79245.01,0.0,0.99344,1e-05,0.96853]
[1778865687813,50.16,79244.39,0.0,0.99344,1e-05,0.96908]
[1778865687920,50.16,79244.39,0.0,0.99344,1e-05,0.96908]
[1778865687996,50.16,79244.18,0.0,0.99343,1e-05,0.96927]
[1778865688806,50.16,79244.18,0.0,0.99343,1e-05,0.96927]
[1778865688817,50.16,79244.18,0.0,0.99343,1e-05,0.96927]
[1778865688908,50.16,79244.41,0.0,0.99344,1e-05,0.96907]
[1778865691811,50.16,79244.8,0.0,0.99344,1e-05,0.96872]
[1778865691929,50.16,79244.8,0.0,0.99344,1e-05,0.96872]
[1778865692058,50.16,79244.8,0.0,0.99344,1e-05,0.96872]
[1778865692202,50.16,79244.8,0.0,0.99344,1e-05,0.96872]
[1778865692355,50.16,79244.8,0.0,0.99344,1e-05,0.96872]
[1778865692456,50.16,79244.81,0.0,0.99345,1e-05,0.96723]
[1778865692562,50.16,79244.81,0.0,0.99345,1e-05,0.96723]
[1778865692705,50.16,79244.81,0.0,0.99345,1e-05,0.96723]
[1778865692807,50.16,79244.81,0.0,0.99345,1e-05,0.96723]
[1778865692919,50.16,79244.81,0.0,0.99345,1e-05,0.96723]
[1778865693465,50.16,79244.81,0.0,0.99345,1e-05,0.96723]
[1778865693495,50.16,79244.84,0.0,0.99345,1e-05,0.9672]
[1778865695814,50.16,79243.84,0.0,0.99344,1e-05,0.9681]
[1778865695906,50.16,79233.75,0.0,0.99337,1e-05,0.97719]
[1778865696822,50.16,79233.75,0.0,0.99337,1e-05,0.97719]
[1778865697069,50.16,79233.75,0.0,0.99337,1e-05,0.97719]
[1778865697169,50.16,79233.75,0.0,0.99337,1e-05,0.97719]
[1778865697252,50.16,79230.94,0.0,0.99335,1e-05,0.97974]
[1778865697790,50.16,79230.94,0.0,0.99335,1e-05,0.97974]
[1778865697817,50.16,79230.94,0.0,0.99335,1e-05,0.97974]
[1778865697862,50.16,79230.94,0.0,0.99335,1e-05,0.97974]
[1778865698060,50.16,79230.94,0.0,0.99335,1e-05,0.97974]
[1778865699814,50.16,79230.63,0.0,0.99335,1e-05,0.98002]
[1778865700002,50.16,79230.63,0.0,0.99335,1e-05,0.98002]
[1778865700008,50.16,79231.19,0.0,0.99335,1e-05,0.97951]
[1778865703471,50.16,79233.48,0.0,0.99337,1e-05,0.97744]
[1778865703567,50.16,79233.48,0.0,0.99337,1e-05,0.97744]
[1778865704636,50.16,79234.92,0.0,0.99338,1e-05,0.97614]
[1778865707270,50.16,79235.62,0.0,0.99338,1e-05,0.9755]
[1778865707310,50.16,79235.62,0.0,0.99338,1e-05,0.9755]
[1778865707473,50.16,79235.62,0.0,0.99338,1e-05,0.9755]
[1778865707495,50.16,79235.29,0.0,0.99338,1e-05,0.9758]
[1778865707560,50.16,79235.29,0.0,0.99338,1e-05,0.9758]
[1778865707811,50.16,79235.29,0.0,0.99338,1e-05,0.9758]
[1778865708059,50.16,79235.29,0.0,0.99338,1e-05,0.9758]
[1778865708148,50.16,79235.29,0.0,0.99338,1e-05,0.9758]
[1778865708208,50.16,79235.29,0.0,0.99338,1e-05,0.9758]
[1778865711815,50.16,79237.18,0.0,0.9934,1e-05,0.97409]
[1778865711981,50.16,79237.18,0.0,0.9934,1e-05,0.97409]
[1778865711996,50.16,79240.1,0.0,0.99342,1e-05,0.97146]
[1778865713376,50.16,79240.1,0.0,0.99342,1e-05,0.97146]
[1778865713495,50.16,79240.1,0.0,0.99342,1e-05,0.97146]
[1778865713565,50.16,79240.88,0.0,0.99342,1e-05,0.97076]
[1778865715814,50.16,79241.2,0.0,0.99342,1e-05,0.97047]
[1778865715918,50.16,79241.2,0.0,0.99342,1e-05,0.97047]
[1778865716055,50.16,79241.2,0.0,0.99342,1e-05,0.97047]
[1778865716308,50.16,79241.2,0.0,0.99342,1e-05,0.97047]
[1778865716485,50.16,79241.2,0.0,0.99342,1e-05,0.97047]
[1778865716409,50.16,79241.17,0.0,0.99342,1e-05,0.9705]
[1778865718467,50.16,79240.25,0.0,0.99342,1e-05,0.97133]
[1778865718563,50.16,79240.01,0.0,0.99342,1e-05,0.97154]
[1778865718736,50.16,79240.0,0.0,0.99342,1e-05,0.97155]
[1778865724776,50.16,79238.86,0.0,0.99341,1e-05,0.97258]
[1778865726731,50.16,79237.74,0.0,0.9934,1e-05,0.97359]
[1778865726795,50.16,79237.74,0.0,0.9934,1e-05,0.97359]
[1778865726813,50.16,79237.74,0.0,0.9934,1e-05,0.97359]
[1778865726920,50.16,79237.74,0.0,0.9934,1e-05,0.97359]
[1778865726995,50.16,79237.57,0.0,0.9934,1e-05,0.97374]
[1778865729721,50.16,79239.51,0.0,0.99341,1e-05,0.97199]
[1778865729818,50.16,79239.51,0.0,0.99341,1e-05,0.97199]
[1778865729848,50.16,79239.51,0.0,0.99341,1e-05,0.97199]
[1778865730067,50.16,79239.51,0.0,0.99341,1e-05,0.97199]
[1778865730105,50.16,79240.03,0.0,0.99342,1e-05,0.97153]
[1778865731814,50.16,79240.84,0.0,0.99342,1e-05,0.9708]
[1778865731916,50.16,79240.84,0.0,0.99342,1e-05,0.9708]
[1778865732059,50.16,79240.84,0.0,0.99342,1e-05,0.9708]
[1778865732201,50.16,79240.84,0.0,0.99342,1e-05,0.9708]
[1778865732295,50.16,79241.54,0.0,0.99343,1e-05,0.97017]
[1778865735813,50.16,79242.82,0.0,0.99343,1e-05,0.96902]
[1778865735946,50.16,79242.82,0.0,0.99343,1e-05,0.96902]
[1778865736058,50.16,79242.82,0.0,0.99343,1e-05,0.96902]
[1778865736169,50.16,79242.82,0.0,0.99343,1e-05,0.96902]
[1778865736270,50.16,79242.79,0.0,0.99343,1e-05,0.96904]
[1778865737740,50.16,79242.8,0.0,0.99343,1e-05,0.96903]
[1778865737813,50.16,79242.8,0.0,0.99343,1e-05,0.96903]
[1778865737932,50.16,79242.8,0.0,0.99343,1e-05,0.96903]
[1778865738061,50.16,79242.8,0.0,0.99343,1e-05,0.96903]
[1778865739812,50.16,79242.81,0.0,0.99343,1e-05,0.96903]
[1778865739905,50.16,79242.81,0.0,0.99343,1e-05,0.96903]
[1778865740058,50.16,79242.81,0.0,0.99343,1e-05,0.96903]
[1778865740184,50.16,79242.81,0.0,0.99343,1e-05,0.96903]
[1778865740285,50.16,79242.82,0.0,0.99343,1e-05,0.96902]
[1778865741898,50.16,79245.53,0.0,0.99345,1e-05,0.96658]
[1778865743799,50.16,79245.31,0.0,0.99345,1e-05,0.96678]
[1778865743815,50.16,79245.31,0.0,0.99345,1e-05,0.96678]
[1778865743924,50.16,79245.31,0.0,0.99345,1e-05,0.96678]
[1778865744061,50.16,79245.31,0.0,0.99345,1e-05,0.96678]
[1778865744179,50.16,79245.31,0.0,0.99345,1e-05,0.96678]
[1778865744309,50.16,79245.31,0.0,0.99345,1e-05,0.96678]
[1778865744344,50.16,79245.39,0.0,0.99345,1e-05,0.96671]
[1778865744570,50.16,79245.39,0.0,0.99345,1e-05,0.96671]
[1778865744687,50.16,79245.39,0.0,0.99345,1e-05,0.96671]
[1778865744811,50.16,79245.39,0.0,0.99345,1e-05,0.96671]
[1778865744966,50.16,79245.39,0.0,0.99345,1e-05,0.96671]
[1778865744995,50.16,79245.72,0.0,0.99345,1e-05,0.96641]
[1778865747808,50.16,79245.17,0.0,0.99345,1e-05,0.96691]
[1778865747938,50.16,79245.17,0.0,0.99345,1e-05,0.96691]
[1778865748057,50.16,79245.17,0.0,0.99345,1e-05,0.96691]
[1778865748167,50.16,79245.17,0.0,0.99345,1e-05,0.96691]
[1778865748269,50.16,79245.6,0.0,0.99345,1e-05,0.96652]
[1778865748947,50.16,79252.61,0.0,0.9935,1e-05,0.96026]
[1778865751176,50.16,79253.59,0.0,0.99351,1e-05,0.95938]
[1778865751243,50.16,79253.59,0.0,0.99351,1e-05,0.95938]
[1778865751313,50.16,79253.59,0.0,0.99351,1e-05,0.95938]
[1778865751815,50.16,79253.69,0.0,0.99352,1e-05,0.95783]
[1778865751829,50.16,79253.69,0.0,0.99352,1e-05,0.95783]
[1778865751968,50.16,79253.72,0.0,0.99352,1e-05,0.9578]
[1778865755391,50.16,79254.55,0.0,0.99353,1e-05,0.95706]
[1778865755398,50.16,79254.55,0.0,0.99353,1e-05,0.95706]
[1778865755564,50.16,79254.55,0.0,0.99353,1e-05,0.95706]
[1778865755492,50.16,79254.95,0.0,0.99353,1e-05,0.95671]
[1778865755717,50.16,79254.95,0.0,0.99353,1e-05,0.95671]
[1778865755811,50.16,79254.95,0.0,0.99353,1e-05,0.95671]
[1778865755827,50.16,79254.95,0.0,0.99353,1e-05,0.95671]
[1778865755996,50.16,79254.99,0.0,0.99353,1e-05,0.95667]
[1778865756582,50.16,79254.99,0.0,0.99353,1e-05,0.95667]
[1778865756746,50.16,79254.99,0.0,0.99353,1e-05,0.95667]
[1778865756814,50.16,79254.99,0.0,0.99353,1e-05,0.95667]
[1778865759811,50.16,79256.36,0.0,0.99354,1e-05,0.95545]
[1778865759989,50.16,79256.36,0.0,0.99354,1e-05,0.95545]
[1778865760058,50.16,79256.36,0.0,0.99354,1e-05,0.95545]
[1778865760200,50.16,79256.36,0.0,0.99354,1e-05,0.95545]
[1778865760296,50.16,79257.23,0.0,0.99354,1e-05,0.95468]
[1778865766068,50.16,79257.38,0.0,0.99355,1e-05,0.95455]
[1778865769207,50.16,79256.97,0.0,0.99354,1e-05,0.95491]
[1778865770098,50.16,79260.47,0.0,0.99357,1e-05,0.95181]
[1778865771634,50.16,79259.89,0.0,0.99356,1e-05,0.95232]
[1778865771770,50.16,79259.89,0.0,0.99356,1e-05,0.95232]
[1778865771811,50.16,79259.89,0.0,0.99356,1e-05,0.95232]
[1778865775133,50.16,79263.58,0.0,0.99359,1e-05,0.94906]
[1778865777147,50.16,79274.28,0.0,0.99366,1e-05,0.93966]
[1778865778154,50.16,79280.9,0.0,0.99371,1e-05,0.93388]
[1778865779161,50.16,79285.73,0.0,0.99374,1e-05,0.92968]
[1778865781458,50.16,79286.55,0.0,0.99374,1e-05,0.92897]
[1778865781562,50.16,79286.55,0.0,0.99374,1e-05,0.92897]
[1778865781812,50.16,79286.11,0.0,0.99374,1e-05,0.92935]
[1778865783189,50.16,79289.84,0.0,0.99376,1e-05,0.92612]
[1778865784196,50.16,79295.34,0.0,0.9938,1e-05,0.92137]
[1778865785300,50.16,79298.58,0.0,0.99382,1e-05,0.91859]
[1778865786261,50.16,79303.4,0.0,0.99385,1e-05,0.91446]
[1778865789690,50.16,79302.78,0.0,0.99385,1e-05,0.91499]
[1778865789812,50.16,79302.78,0.0,0.99385,1e-05,0.91499]
[1778865789842,50.16,79302.78,0.0,0.99385,1e-05,0.91499]
[1778865790062,50.16,79302.78,0.0,0.99385,1e-05,0.91499]
[1778865795324,50.16,79297.22,0.0,0.99381,1e-05,0.91976]
[1778865796850,50.16,79296.57,0.0,0.99381,1e-05,0.92031]
[1778865796897,50.16,79296.57,0.0,0.99381,1e-05,0.92031]
[1778865797061,50.16,79296.57,0.0,0.99381,1e-05,0.92031]
[1778865800359,50.16,79294.66,0.0,0.9938,1e-05,0.92196]
[1778865806401,50.16,79292.39,0.0,0.99378,1e-05,0.92392]
[1778865807408,50.16,79288.0,0.0,0.99375,1e-05,0.92771]
[1778865807783,50.16,79288.0,0.0,0.99375,1e-05,0.92771]
[1778865807797,50.16,79288.0,0.0,0.99375,1e-05,0.92771]
[1778865807812,50.16,79288.0,0.0,0.99375,1e-05,0.92771]
[1778865813450,50.16,79288.93,0.0,0.99377,1e-05,0.92547]
[1778865817478,50.16,79287.07,0.0,0.99376,1e-05,0.92708]
[1778865818480,50.16,79287.07,0.0,0.99376,1e-05,0.92708]
[1778865818485,50.16,79288.57,0.0,0.99377,1e-05,0.92579]
[1778865820499,50.16,79291.75,0.0,0.99379,1e-05,0.92304]
[1778865821158,50.16,79291.75,0.0,0.99379,1e-05,0.92304]
[1778865821309,50.16,79291.75,0.0,0.99379,1e-05,0.92304]
[1778865823907,50.16,79293.2,0.0,0.9938,1e-05,0.92179]
[1778865824060,50.16,79293.2,0.0,0.9938,1e-05,0.92179]
[1778865824199,50.16,79293.2,0.0,0.9938,1e-05,0.92179]
[1778865824527,50.16,79293.31,0.0,0.9938,1e-05,0.92169]
[1778865829562,50.16,79291.96,0.0,0.99379,1e-05,0.92286]
[1778865834597,50.16,79291.42,0.0,0.99378,1e-05,0.92332]
[1778865836611,50.16,79290.12,0.0,0.99378,1e-05,0.92445]
[1778865838164,50.16,79290.09,0.0,0.99378,1e-05,0.92447]
[1778865838176,50.16,79290.09,0.0,0.99378,1e-05,0.92447]
[1778865838314,50.16,79290.09,0.0,0.99378,1e-05,0.92447]
[1778865843660,50.16,79291.72,0.0,0.99379,1e-05,0.92307]
[1778865845674,50.16,79297.52,0.0,0.99383,1e-05,0.91807]
[1778865847110,50.16,79297.52,0.0,0.99383,1e-05,0.91807]
[1778865847179,50.16,79297.52,0.0,0.99383,1e-05,0.91807]
[1778865847309,50.16,79297.52,0.0,0.99383,1e-05,0.91807]
[1778865847395,50.16,79299.32,0.0,0.99384,1e-05,0.91653]
[1778865847690,50.16,79301.52,0.0,0.99385,1e-05,0.91465]
[1778865849702,50.16,79299.87,0.0,0.99384,1e-05,0.91606]
[1778865852151,50.16,79300.24,0.0,0.99384,1e-05,0.91574]
[1778865852171,50.16,79300.24,0.0,0.99384,1e-05,0.91574]
[1778865852311,50.16,79300.24,0.0,0.99384,1e-05,0.91574]
[1778865852395,50.16,79304.4,0.0,0.99387,1e-05,0.91218]
[1778865852724,50.16,79305.74,0.0,0.99388,1e-05,0.91104]
[1778865855744,50.16,79312.44,0.0,0.99392,1e-05,0.90534]
[1778865856751,50.16,79316.75,0.0,0.99395,1e-05,0.90169]
[1778865858281,50.16,79316.75,0.0,0.99395,1e-05,0.90169]
[1778865858311,50.16,79316.75,0.0,0.99395,1e-05,0.90169]
[1778865858342,50.16,79316.75,0.0,0.99395,1e-05,0.90169]
[1778865858454,50.16,79316.75,0.0,0.99395,1e-05,0.90169]
[1778865858561,50.16,79316.75,0.0,0.99395,1e-05,0.90169]
[1778865858662,50.16,79312.43,0.0,0.99392,1e-05,0.90535]
[1778865858766,50.16,79309.13,0.0,0.9939,1e-05,0.90815]
[1778865861787,50.16,79309.44,0.0,0.9939,1e-05,0.90789]
[1778865867829,50.16,79309.81,0.0,0.99391,1e-05,0.90758]
[1778865872864,50.16,79305.9,0.0,0.99389,1e-05,0.90949]
[1778865874183,50.16,79305.9,0.0,0.99389,1e-05,0.90949]
[1778865874227,50.16,79305.9,0.0,0.99389,1e-05,0.90949]
[1778865874310,50.16,79305.9,0.0,0.99389,1e-05,0.90949]
[1778865874424,50.16,79305.9,0.0,0.99389,1e-05,0.90949]
[1778865874569,50.16,79305.9,0.0,0.99389,1e-05,0.90949]
[1778865874677,50.16,79305.9,0.0,0.99389,1e-05,0.90949]
[1778865874633,50.16,79308.41,0.0,0.99391,1e-05,0.90735]
[1778865874787,50.16,79308.41,0.0,0.99391,1e-05,0.90735]
[1778865874811,50.16,79308.41,0.0,0.99391,1e-05,0.90735]
[1778865874909,50.16,79308.41,0.0,0.99391,1e-05,0.90735]
[1778865875061,50.16,79308.41,0.0,0.99391,1e-05,0.90735]
[1778865875200,50.16,79308.41,0.0,0.99391,1e-05,0.90735]
[1778865875360,50.16,79308.41,0.0,0.99391,1e-05,0.90735]
[1778865875400,50.16,79314.73,0.0,0.99395,1e-05,0.902]
[1778865875842,50.16,79314.73,0.0,0.99395,1e-05,0.902]
[1778865875885,50.16,79323.05,0.0,0.994,1e-05,0.89498]
[1778865876892,50.16,79328.79,0.0,0.99404,1e-05,0.89017]
[1778865878906,50.16,79323.21,0.0,0.994,1e-05,0.89485]
[1778865880515,50.16,79323.21,0.0,0.994,1e-05,0.89485]
[1778865880559,50.16,79323.21,0.0,0.994,1e-05,0.89485]
[1778865880679,50.16,79323.21,0.0,0.994,1e-05,0.89485]
[1778865880808,50.16,79322.53,0.0,0.994,1e-05,0.89542]
[1778865880920,50.16,79321.38,0.0,0.99399,1e-05,0.89639]
[1778865883941,50.16,79319.23,0.0,0.99398,1e-05,0.8982]
[1778865884948,50.16,79314.09,0.0,0.99394,1e-05,0.90254]
[1778865886049,50.16,79314.09,0.0,0.99394,1e-05,0.90254]
[1778865886058,50.16,79314.09,0.0,0.99394,1e-05,0.90254]
[1778865886180,50.16,79314.09,0.0,0.99394,1e-05,0.90254]
[1778865886311,50.16,79314.09,0.0,0.99394,1e-05,0.90254]
[1778865886346,50.16,79314.09,0.0,0.99394,1e-05,0.90254]
[1778865886562,50.16,79314.09,0.0,0.99394,1e-05,0.90254]
[1778865886663,50.16,79311.98,0.0,0.99393,1e-05,0.90432]
[1778865886739,50.16,79311.98,0.0,0.99393,1e-05,0.90432]
[1778865889648,50.16,79311.53,0.0,0.99393,1e-05,0.90471]
[1778865889775,50.16,79311.6,0.0,0.99393,1e-05,0.90465]
[1778865889983,50.16,79307.83,0.0,0.9939,1e-05,0.90785]
[1778865890990,50.16,79306.08,0.0,0.99389,1e-05,0.90934]
[1778865891823,50.16,79306.08,0.0,0.99389,1e-05,0.90934]
[1778865891864,50.16,79306.08,0.0,0.99389,1e-05,0.90934]
[1778865891997,50.16,79301.49,0.0,0.99386,1e-05,0.91325]
[1778865896025,50.16,79300.21,0.0,0.99385,1e-05,0.91435]
[1778865902069,50.16,79295.37,0.0,0.99382,1e-05,0.9185]
[1778865902997,50.16,79295.37,0.0,0.99382,1e-05,0.9185]
[1778865903076,50.16,79294.04,0.0,0.99381,1e-05,0.91964]
[1778865904395,50.16,79299.94,0.0,0.99385,1e-05,0.91458]
[1778865905090,50.16,79303.52,0.0,0.99387,1e-05,0.91152]
[1778865908554,50.16,79302.9,0.0,0.99387,1e-05,0.91205]
[1778865908809,50.16,79302.93,0.0,0.99387,1e-05,0.91202]
[1778865909118,50.16,79302.58,0.0,0.99387,1e-05,0.91232]
[1778865912139,50.16,79309.8,0.0,0.99392,1e-05,0.90617]
[1778865913636,50.16,79309.8,0.0,0.99392,1e-05,0.90617]
[1778865913650,50.16,79317.19,0.0,0.99396,1e-05,0.89992]
[1778865913818,50.16,79317.19,0.0,0.99396,1e-05,0.89992]
[1778865914226,50.16,79317.19,0.0,0.99396,1e-05,0.89992]
[1778865914315,50.16,79317.19,0.0,0.99396,1e-05,0.89992]
[1778865914332,50.16,79319.0,0.0,0.99397,1e-05,0.89839]
[1778865918181,50.16,79327.04,0.0,0.99403,1e-05,0.89163]
[1778865920196,50.16,79330.12,0.0,0.99405,1e-05,0.88906]
[1778865923217,50.16,79326.26,0.0,0.99402,1e-05,0.89229]
[1778865924614,50.16,79326.26,0.0,0.99402,1e-05,0.89229]
[1778865927111,50.16,79329.53,0.0,0.99404,1e-05,0.88955]
[1778865927236,50.16,79329.53,0.0,0.99404,1e-05,0.88955]
[1778865927312,50.16,79329.53,0.0,0.99404,1e-05,0.88955]
[1778865927395,50.16,79330.95,0.0,0.99405,1e-05,0.88836]
[1778865928485,50.16,79330.95,0.0,0.99405,1e-05,0.88836]
[1778865928510,50.16,79334.39,0.0,0.99407,1e-05,0.8855]
[1778865933032,50.16,79334.41,0.0,0.99408,1e-05,0.88409]
[1778865933060,50.16,79334.41,0.0,0.99408,1e-05,0.88409]
[1778865933135,50.16,79334.41,0.0,0.99408,1e-05,0.88409]
[1778865936050,50.16,79333.44,0.0,0.99408,1e-05,0.8849]
[1778865936063,50.16,79333.44,0.0,0.99408,1e-05,0.8849]
[1778865936199,50.16,79333.44,0.0,0.99408,1e-05,0.8849]
[1778865936308,50.16,79333.44,0.0,0.99408,1e-05,0.8849]
[1778865936395,50.16,79332.88,0.0,0.99407,1e-05,0.88537]
[1778865938322,50.16,79327.58,0.0,0.99404,1e-05,0.88979]
[1778865942474,50.16,79327.65,0.0,0.99404,1e-05,0.88973]
[1778865942541,50.16,79327.65,0.0,0.99404,1e-05,0.88973]
[1778865942565,50.16,79327.65,0.0,0.99404,1e-05,0.88973]
[1778865942568,50.16,79326.46,0.0,0.99403,1e-05,0.89073]
[1778865948392,50.16,79327.35,0.0,0.99404,1e-05,0.88998]
[1778865953494,50.16,79328.23,0.0,0.99404,1e-05,0.88925]
[1778865953564,50.16,79328.23,0.0,0.99404,1e-05,0.88925]
[1778865954232,50.16,79329.03,0.0,0.99405,1e-05,0.88858]
[1778865954320,50.16,79329.03,0.0,0.99405,1e-05,0.88858]
[1778865954434,50.16,79329.46,0.0,0.99405,1e-05,0.88822]
[1778865955403,50.16,79329.46,0.0,0.99405,1e-05,0.88822]
[1778865955578,50.16,79329.46,0.0,0.99405,1e-05,0.88822]
[1778865955676,50.16,79329.1,0.0,0.99405,1e-05,0.88852]
[1778865960476,50.16,79332.99,0.0,0.99407,1e-05,0.88528]
[1778865961483,50.16,79339.58,0.0,0.99412,1e-05,0.8798]
[1778865962514,50.16,79339.58,0.0,0.99412,1e-05,0.8798]
[1778865962524,50.16,79339.58,0.0,0.99412,1e-05,0.8798]
[1778865962574,50.16,79339.58,0.0,0.99412,1e-05,0.8798]
[1778865962608,50.16,79341.12,0.0,0.99413,1e-05,0.87853]
[1778865963751,50.16,79341.12,0.0,0.99413,1e-05,0.87853]
[1778865963761,50.16,79341.12,0.0,0.99413,1e-05,0.87853]
[1778865963819,50.16,79341.91,0.0,0.99413,1e-05,0.87787]
[1778865968541,50.16,79345.96,0.0,0.99416,1e-05,0.87453]
[1778865969043,50.16,79345.96,0.0,0.99416,1e-05,0.87453]
[1778865969061,50.16,79345.96,0.0,0.99416,1e-05,0.87453]
[1778865969173,50.16,79345.96,0.0,0.99416,1e-05,0.87453]
[1778865969314,50.16,79345.96,0.0,0.99416,1e-05,0.87453]
[1778865969548,50.16,79346.01,0.0,0.99416,1e-05,0.87449]
[1778865970564,50.16,79349.22,0.0,0.99418,1e-05,0.87185]
[1778865972569,50.16,79353.85,0.0,0.99421,1e-05,0.86805]
[1778865975590,50.16,79359.59,0.0,0.99424,1e-05,0.86336]
[1778865977301,50.16,79360.53,0.0,0.99425,1e-05,0.8626]
[1778865977315,50.16,79360.53,0.0,0.99425,1e-05,0.8626]
[1778865977436,50.16,79360.53,0.0,0.99425,1e-05,0.8626]
[1778865977565,50.16,79360.53,0.0,0.99425,1e-05,0.8626]
[1778865977604,50.16,79360.44,0.0,0.99425,1e-05,0.86267]
[1778865982552,50.16,79357.94,0.0,0.99423,1e-05,0.86471]
[1778865982569,50.16,79357.94,0.0,0.99423,1e-05,0.86471]
[1778865982689,50.16,79357.94,0.0,0.99423,1e-05,0.86471]
[1778865982808,50.16,79357.94,0.0,0.99423,1e-05,0.86471]
[1778865986667,50.16,79361.04,0.0,0.99425,1e-05,0.86218]
[1778865987620,50.16,79361.04,0.0,0.99425,1e-05,0.86218]
[1778865987770,50.16,79361.04,0.0,0.99425,1e-05,0.86218]
[1778865987813,50.16,79361.04,0.0,0.99425,1e-05,0.86218]
[1778865987674,50.16,79362.15,0.0,0.99426,1e-05,0.86128]
[1778865987921,50.16,79362.15,0.0,0.99426,1e-05,0.86128]
[1778865988683,50.16,79362.26,0.0,0.99426,1e-05,0.86119]
[1778865990560,50.16,79362.05,0.0,0.99426,1e-05,0.86136]
[1778865990742,50.16,79362.05,0.0,0.99426,1e-05,0.86136]
[1778865990807,50.16,79362.05,0.0,0.99426,1e-05,0.86136]
[1778865990795,50.16,79362.31,0.0,0.99426,1e-05,0.86115]
[1778865990965,50.16,79362.31,0.0,0.99426,1e-05,0.86115]
[1778865991705,50.16,79362.09,0.0,0.99427,1e-05,0.85997]
[1778865994570,50.16,79362.76,0.0,0.99427,1e-05,0.85942]
[1778865994725,50.16,79362.76,0.0,0.99427,1e-05,0.85942]
[1778865994726,50.16,79362.87,0.0,0.99427,1e-05,0.85933]
[1778865998106,50.16,79365.32,0.0,0.99429,1e-05,0.85735]
[1778865998298,50.16,79365.32,0.0,0.99429,1e-05,0.85735]
[1778865998308,50.16,79365.32,0.0,0.99429,1e-05,0.85735]
[1778865998567,50.16,79365.32,0.0,0.99429,1e-05,0.85735]
[1778865998672,50.16,79365.32,0.0,0.99429,1e-05,0.85735]
[1778865998755,50.16,79364.47,0.0,0.99428,1e-05,0.85804]
[1778866000769,50.16,79360.65,0.0,0.99426,1e-05,0.86114]
[1778866001336,50.16,79360.65,0.0,0.99426,1e-05,0.86114]
[1778866001362,50.16,79360.65,0.0,0.99426,1e-05,0.86114]
[1778866001776,50.16,79375.58,0.0,0.99435,1e-05,0.84907]
[1778866002783,50.16,79378.32,0.0,0.99436,1e-05,0.84687]
[1778866003755,50.16,79378.32,0.0,0.99436,1e-05,0.84687]
[1778866003809,50.16,79378.32,0.0,0.99436,1e-05,0.84687]
[1778866003909,50.16,79377.98,0.0,0.99436,1e-05,0.84714]
[1778866004058,50.16,79377.98,0.0,0.99436,1e-05,0.84714]
[1778866004566,50.16,79377.98,0.0,0.99436,1e-05,0.84714]
[1778866004697,50.16,79377.98,0.0,0.99436,1e-05,0.84714]
[1778866004797,50.16,79378.31,0.0,0.99436,1e-05,0.84687]
[1778866007818,50.16,79373.13,0.0,0.99433,1e-05,0.85104]
[1778866008568,50.16,79373.13,0.0,0.99433,1e-05,0.85104]
[1778866008702,50.16,79373.13,0.0,0.99433,1e-05,0.85104]
[1778866008825,50.16,79370.82,0.0,0.99432,1e-05,0.8529]
[1778866010577,50.16,79370.82,0.0,0.99432,1e-05,0.8529]
[1778866010728,50.16,79370.82,0.0,0.99432,1e-05,0.8529]
[1778866010793,50.16,79363.03,0.0,0.99427,1e-05,0.8592]
[1778866010844,50.16,79356.76,0.0,0.99423,1e-05,0.86431]
[1778866012565,50.16,79356.76,0.0,0.99423,1e-05,0.86431]
[1778866012796,50.16,79356.76,0.0,0.99423,1e-05,0.86431]
[1778866012808,50.16,79356.76,0.0,0.99423,1e-05,0.86431]
[1778866012597,50.16,79357.99,0.0,0.99424,1e-05,0.8633]
[1778866012946,50.16,79357.99,0.0,0.99424,1e-05,0.8633]
[1778866012998,50.16,79356.32,0.0,0.99423,1e-05,0.86467]
[1778866016572,50.16,79356.74,0.0,0.99423,1e-05,0.86432]
[1778866016693,50.16,79356.74,0.0,0.99423,1e-05,0.86432]
[1778866016794,50.16,79353.01,0.0,0.99421,1e-05,0.86737]
[1778866016886,50.16,79344.68,0.0,0.99416,1e-05,0.87421]
[1778866018572,50.16,79344.68,0.0,0.99416,1e-05,0.87421]
[1778866018700,50.16,79344.68,0.0,0.99416,1e-05,0.87421]
[1778866018791,50.16,79344.68,0.0,0.99416,1e-05,0.87421]
[1778866018813,50.16,79344.68,0.0,0.99416,1e-05,0.87421]
[1778866018817,50.16,79344.68,0.0,0.99416,1e-05,0.87421]
[1778866018795,50.16,79344.11,0.0,0.99415,1e-05,0.87468]
[1778866019056,50.16,79344.11,0.0,0.99415,1e-05,0.87468]
[1778866019058,50.16,79344.11,0.0,0.99415,1e-05,0.87468]
[1778866019157,50.16,79344.46,0.0,0.99416,1e-05,0.87439]
[1778866022563,50.16,79344.28,0.0,0.99415,1e-05,0.87454]
[1778866022676,50.16,79344.28,0.0,0.99415,1e-05,0.87454]
[1778866022808,50.16,79344.28,0.0,0.99415,1e-05,0.87454]
[1778866022777,50.16,79344.27,0.0,0.99415,1e-05,0.87455]
[1778866022979,50.16,79344.27,0.0,0.99415,1e-05,0.87455]
[1778866023080,50.16,79344.23,0.0,0.99415,1e-05,0.87458]
[1778866024953,50.16,79339.89,0.0,0.99413,1e-05,0.87817]
[1778866026569,50.16,79339.89,0.0,0.99413,1e-05,0.87817]
[1778866026653,50.16,79339.89,0.0,0.99413,1e-05,0.87817]
[1778866026695,50.16,79339.76,0.0,0.99413,1e-05,0.87827]
[1778866028583,50.16,79337.62,0.0,0.99411,1e-05,0.88005]
[1778866028683,50.16,79337.62,0.0,0.99411,1e-05,0.88005]
[1778866028713,50.16,79336.92,0.0,0.99411,1e-05,0.88063]
[1778866028982,50.16,79332.6,0.0,0.99408,1e-05,0.88421]
[1778866030682,50.16,79330.31,0.0,0.99407,1e-05,0.88612]
[1778866030996,50.16,79320.32,0.0,0.994,1e-05,0.89448]
[1778866032568,50.16,79320.32,0.0,0.994,1e-05,0.89448]
[1778866032751,50.16,79320.32,0.0,0.994,1e-05,0.89448]
[1778866032809,50.16,79320.32,0.0,0.994,1e-05,0.89448]
[1778866032795,50.16,79316.23,0.0,0.99398,1e-05,0.89792]
[1778866032883,50.16,79316.23,0.0,0.99398,1e-05,0.89792]
[1778866033011,50.16,79316.73,0.0,0.99398,1e-05,0.8975]
[1778866035025,50.16,79322.11,0.0,0.99401,1e-05,0.89298]
[1778866036571,50.16,79322.11,0.0,0.99401,1e-05,0.89298]
[1778866036717,50.16,79322.11,0.0,0.99401,1e-05,0.89298]
[1778866036739,50.16,79322.14,0.0,0.99401,1e-05,0.89295]
[1778866037893,50.16,79321.17,0.0,0.99401,1e-05,0.89377]
[1778866038024,50.16,79321.17,0.0,0.99401,1e-05,0.89377]
[1778866038062,50.16,79321.17,0.0,0.99401,1e-05,0.89377]
[1778866038564,50.16,79321.17,0.0,0.99401,1e-05,0.89377]
[1778866038704,50.16,79321.17,0.0,0.99401,1e-05,0.89377]
[1778866038794,50.16,79321.15,0.0,0.99401,1e-05,0.89378]
[1778866040563,50.16,79321.28,0.0,0.99401,1e-05,0.89367]
[1778866040609,50.16,79321.28,0.0,0.99401,1e-05,0.89367]
[1778866040663,50.16,79321.32,0.0,0.99401,1e-05,0.89364]
[1778866044568,50.16,79320.1,0.0,0.994,1e-05,0.89467]
[1778866044658,50.16,79320.1,0.0,0.994,1e-05,0.89467]
[1778866044757,50.16,79320.22,0.0,0.994,1e-05,0.89456]
[1778866045095,50.16,79317.21,0.0,0.99398,1e-05,0.8971]
[1778866047109,50.16,79314.65,0.0,0.99396,1e-05,0.89926]
[1778866048050,50.16,79314.65,0.0,0.99396,1e-05,0.89926]
[1778866048060,50.16,79314.65,0.0,0.99396,1e-05,0.89926]
[1778866048078,50.16,79314.65,0.0,0.99396,1e-05,0.89926]
[1778866048311,50.16,79314.65,0.0,0.99396,1e-05,0.89926]
[1778866048561,50.16,79314.65,0.0,0.99396,1e-05,0.89926]
[1778866048671,50.16,79314.65,0.0,0.99396,1e-05,0.89926]
[1778866048708,50.16,79314.14,0.0,0.99396,1e-05,0.89969]
[1778866050569,50.16,79314.79,0.0,0.99397,1e-05,0.89914]
[1778866050716,50.16,79314.79,0.0,0.99397,1e-05,0.89914]
[1778866050758,50.16,79317.4,0.0,0.99398,1e-05,0.89694]
[1778866051137,50.16,79323.81,0.0,0.99403,1e-05,0.89016]
[1778866052582,50.16,79323.81,0.0,0.99403,1e-05,0.89016]
[1778866052673,50.16,79323.81,0.0,0.99403,1e-05,0.89016]
[1778866052812,50.16,79323.81,0.0,0.99403,1e-05,0.89016]
[1778866052772,50.16,79326.91,0.0,0.99405,1e-05,0.88757]
[1778866053446,50.16,79326.91,0.0,0.99405,1e-05,0.88757]
[1778866053592,50.16,79326.91,0.0,0.99405,1e-05,0.88757]
[1778866053807,50.16,79326.91,0.0,0.99405,1e-05,0.88757]
[1778866053624,50.16,79326.9,0.0,0.99405,1e-05,0.88758]
[1778866053895,50.16,79326.9,0.0,0.99405,1e-05,0.88758]
[1778866054160,50.16,79331.31,0.0,0.99408,1e-05,0.8839]
[1778866055167,50.16,79336.5,0.0,0.99411,1e-05,0.87959]
[1778866056570,50.16,79336.5,0.0,0.99411,1e-05,0.87959]
[1778866056712,50.16,79336.5,0.0,0.99411,1e-05,0.87959]
[1778866056812,50.16,79336.5,0.0,0.99411,1e-05,0.87959]
[1778866056795,50.16,79337.75,0.0,0.99412,1e-05,0.87856]
[1778866056945,50.16,79337.75,0.0,0.99412,1e-05,0.87856]
[1778866057181,50.16,79337.74,0.0,0.99412,1e-05,0.87857]
[1778866060655,50.16,79337.95,0.0,0.99412,1e-05,0.87839]
[1778866061209,50.16,79360.26,0.0,0.99426,1e-05,0.8601]
[1778866062216,50.16,79365.8,0.0,0.9943,1e-05,0.8556]
[1778866063817,50.16,79365.8,0.0,0.9943,1e-05,0.8556]
[1778866063896,50.16,79365.8,0.0,0.9943,1e-05,0.8556]
[1778866063895,50.16,79366.74,0.0,0.9943,1e-05,0.85484]
[1778866064432,50.16,79366.74,0.0,0.9943,1e-05,0.85484]
[1778866064521,50.16,79366.74,0.0,0.9943,1e-05,0.85484]
[1778866064598,50.16,79366.9,0.0,0.9943,1e-05,0.85471]
[1778866066163,50.16,79367.59,0.0,0.99431,1e-05,0.85416]
[1778866066275,50.16,79367.59,0.0,0.99431,1e-05,0.85416]
[1778866066309,50.16,79367.59,0.0,0.99431,1e-05,0.85416]
[1778866066565,50.16,79367.59,0.0,0.99431,1e-05,0.85416]
[1778866066674,50.16,79367.59,0.0,0.99431,1e-05,0.85416]
[1778866066806,50.16,79367.59,0.0,0.99431,1e-05,0.85416]
[1778866066896,50.16,79367.83,0.0,0.99431,1e-05,0.85396]
[1778866066918,50.16,79367.83,0.0,0.99431,1e-05,0.85396]
[1778866070577,50.16,79368.19,0.0,0.99431,1e-05,0.85367]
[1778866070685,50.16,79368.19,0.0,0.99431,1e-05,0.85367]
[1778866070730,50.16,79368.09,0.0,0.99431,1e-05,0.85375]
[1778866071280,50.16,79369.95,0.0,0.99432,1e-05,0.85225]
[1778866072287,50.16,79372.13,0.0,0.99434,1e-05,0.85049]
[1778866073497,50.16,79372.13,0.0,0.99434,1e-05,0.85049]
[1778866073565,50.16,79372.13,0.0,0.99434,1e-05,0.85049]
[1778866073604,50.16,79373.77,0.0,0.99435,1e-05,0.84918]
[1778866074301,50.16,79376.34,0.0,0.99436,1e-05,0.84711]
[1778866076166,50.16,79376.46,0.0,0.99436,1e-05,0.84701]
[1778866076314,50.16,79376.46,0.0,0.99436,1e-05,0.84701]
[1778866076324,50.16,79376.46,0.0,0.99436,1e-05,0.84701]
[1778866076569,50.16,79376.46,0.0,0.99436,1e-05,0.84701]
[1778866080045,50.16,79377.32,0.0,0.99437,1e-05,0.84633]
[1778866080600,50.16,79377.32,0.0,0.99437,1e-05,0.84633]
[1778866080616,50.16,79377.64,0.0,0.99437,1e-05,0.84607]
[1778866081214,50.16,79377.64,0.0,0.99437,1e-05,0.84607]
[1778866081351,50.16,79390.61,0.0,0.99445,1e-05,0.83573]
[1778866082358,50.16,79395.67,0.0,0.99448,1e-05,0.83172]
[1778866085399,50.16,79395.5,0.0,0.99448,1e-05,0.83186]
[1778866085509,50.16,79395.5,0.0,0.99448,1e-05,0.83186]
[1778866085875,50.16,79395.5,0.0,0.99448,1e-05,0.83186]
[1778866085610,50.16,79395.31,0.0,0.99448,1e-05,0.83201]
[1778866085943,50.16,79395.31,0.0,0.99448,1e-05,0.83201]
[1778866086072,50.16,79395.31,0.0,0.99448,1e-05,0.83201]
[1778866087563,50.16,79395.33,0.0,0.99448,1e-05,0.83199]
[1778866087670,50.16,79395.33,0.0,0.99448,1e-05,0.83199]
[1778866087771,50.16,79395.49,0.0,0.99448,1e-05,0.83187]
[1778866093440,50.16,79396.32,0.0,0.99448,1e-05,0.83121]
[1778866094446,50.16,79400.1,0.0,0.9945,1e-05,0.82823]
[1778866096058,50.16,79400.59,0.0,0.99451,1e-05,0.82785]
[1778866096460,50.16,79398.56,0.0,0.9945,1e-05,0.82944]
[1778866099481,50.16,79400.38,0.0,0.99451,1e-05,0.82801]
[1778866100140,50.16,79400.38,0.0,0.99451,1e-05,0.82801]
[1778866100237,50.16,79400.38,0.0,0.99451,1e-05,0.82801]
[1778866100311,50.16,79400.38,0.0,0.99451,1e-05,0.82801]
[1778866101495,50.16,79402.62,0.0,0.99452,1e-05,0.82625]
[1778866102502,50.16,79405.84,0.0,0.99454,1e-05,0.82372]
[1778866103509,50.16,79409.86,0.0,0.99456,1e-05,0.82058]
[1778866104516,50.16,79413.7,0.0,0.99459,1e-05,0.81759]
[1778866106338,50.16,79413.87,0.0,0.99459,1e-05,0.81746]
[1778866106450,50.16,79413.87,0.0,0.99459,1e-05,0.81746]
[1778866106563,50.16,79413.87,0.0,0.99459,1e-05,0.81746]
[1778866109551,50.16,79408.96,0.0,0.99456,1e-05,0.82128]
[1778866111565,50.16,79414.5,0.0,0.9946,1e-05,0.81566]
[1778866112534,50.16,79414.5,0.0,0.9946,1e-05,0.81566]
[1778866112587,50.16,79414.5,0.0,0.9946,1e-05,0.81566]
[1778866112653,50.16,79414.5,0.0,0.9946,1e-05,0.81566]
[1778866112811,50.16,79414.5,0.0,0.9946,1e-05,0.81566]
[1778866112897,50.16,79416.32,0.0,0.99461,1e-05,0.81424]
[1778866116949,50.16,79418.97,0.0,0.99462,1e-05,0.81219]
[1778866116960,50.16,79418.97,0.0,0.99462,1e-05,0.81219]
[1778866117063,50.16,79418.97,0.0,0.99462,1e-05,0.81219]
[1778866117607,50.16,79420.81,0.0,0.99464,1e-05,0.81077]
[1778866122642,50.16,79421.03,0.0,0.99464,1e-05,0.8106]
[1778866127680,50.16,79422.19,0.0,0.99464,1e-05,0.8097]
[1778866128688,50.16,79424.14,0.0,0.99465,1e-05,0.8082]
[1778866130741,50.16,79424.69,0.0,0.99466,1e-05,0.80777]
[1778866130808,50.16,79424.69,0.0,0.99466,1e-05,0.80777]
[1778866130813,50.16,79424.69,0.0,0.99466,1e-05,0.80777]
[1778866131065,50.16,79424.67,0.0,0.99466,1e-05,0.80779]
[1778866131710,50.16,79422.39,0.0,0.99464,1e-05,0.80955]
[1778866136745,50.16,79423.39,0.0,0.99465,1e-05,0.80877]
[1778866141782,50.16,79423.23,0.0,0.99465,1e-05,0.8089]
[1778866144801,50.16,79425.72,0.0,0.99466,1e-05,0.80698]
[1778866145816,50.16,79418.45,0.0,0.99462,1e-05,0.81259]
[1778866146823,50.16,79407.61,0.0,0.99456,1e-05,0.82102]
[1778866147829,50.16,79401.89,0.0,0.99452,1e-05,0.8255]
[1778866148837,50.16,79403.9,0.0,0.99454,1e-05,0.82393]
[1778866149803,50.16,79403.9,0.0,0.99454,1e-05,0.82393]
[1778866149809,50.16,79403.9,0.0,0.99454,1e-05,0.82393]
[1778866149892,50.16,79403.9,0.0,0.99454,1e-05,0.82393]
[1778866149904,50.16,79406.56,0.0,0.99455,1e-05,0.82184]
[1778866150060,50.16,79406.56,0.0,0.99455,1e-05,0.82184]
[1778866154880,50.16,79404.43,0.0,0.99454,1e-05,0.82351]
[1778866158034,50.16,79403.74,0.0,0.99453,1e-05,0.82405]
[1778866158061,50.16,79403.74,0.0,0.99453,1e-05,0.82405]
[1778866158153,50.16,79403.74,0.0,0.99453,1e-05,0.82405]
[1778866158309,50.16,79403.74,0.0,0.99453,1e-05,0.82405]
[1778866159915,50.16,79399.79,0.0,0.99451,1e-05,0.82715]
[1778866162944,50.16,79397.31,0.0,0.9945,1e-05,0.82911]
[1778866163948,50.16,79377.37,0.0,0.99438,1e-05,0.84494]
[1778866164956,50.16,79374.32,0.0,0.99436,1e-05,0.84739]
[1778866165962,50.16,79369.6,0.0,0.99433,1e-05,0.85118]
[1778866166906,50.16,79369.6,0.0,0.99433,1e-05,0.85118]
[1778866166932,50.16,79369.6,0.0,0.99433,1e-05,0.85118]
[1778866166969,50.16,79363.61,0.0,0.99429,1e-05,0.85602]
[1778866167976,50.16,79365.31,0.0,0.9943,1e-05,0.85465]
[1778866169990,50.16,79363.62,0.0,0.99429,1e-05,0.85601]
[1778866170981,50.16,79363.62,0.0,0.99429,1e-05,0.85601]
[1778866171880,50.16,79362.39,0.0,0.99428,1e-05,0.85701]
[1778866171992,50.16,79362.39,0.0,0.99428,1e-05,0.85701]
[1778866172061,50.16,79362.39,0.0,0.99429,1e-05,0.85565]
[1778866178049,50.16,79353.13,0.0,0.99424,1e-05,0.86318]
[1778866180038,50.16,79353.12,0.0,0.99424,1e-05,0.86319]
[1778866180064,50.16,79353.12,0.0,0.99424,1e-05,0.86319]
[1778866180128,50.16,79353.12,0.0,0.99424,1e-05,0.86319]
[1778866180309,50.16,79353.12,0.0,0.99424,1e-05,0.86319]
[1778866180318,50.16,79353.12,0.0,0.99424,1e-05,0.86319]
[1778866180396,50.16,79354.49,0.0,0.99424,1e-05,0.86207]
[1778866183059,50.16,79355.34,0.0,0.99425,1e-05,0.86138]
[1778866183174,50.16,79355.34,0.0,0.99425,1e-05,0.86138]
[1778866183321,50.16,79355.34,0.0,0.99425,1e-05,0.86138]
[1778866183564,50.16,79355.34,0.0,0.99425,1e-05,0.86138]
[1778866183795,50.16,79355.34,0.0,0.99425,1e-05,0.86138]
[1778866187059,50.16,79355.23,0.0,0.99425,1e-05,0.86147]
[1778866187106,50.16,79355.23,0.0,0.99425,1e-05,0.86147]
[1778866191059,50.16,79354.85,0.0,0.99425,1e-05,0.86178]
[1778866191189,50.16,79354.85,0.0,0.99425,1e-05,0.86178]
[1778866193060,50.16,79354.86,0.0,0.99425,1e-05,0.86177]
[1778866193201,50.16,79354.86,0.0,0.99425,1e-05,0.86177]
[1778866198721,50.16,79353.99,0.0,0.99424,1e-05,0.86248]
[1778866198809,50.16,79353.99,0.0,0.99424,1e-05,0.86248]
[1778866198841,50.16,79353.99,0.0,0.99424,1e-05,0.86248]
[1778866198901,50.16,79351.89,0.0,0.99423,1e-05,0.86419]
[1778866199063,50.16,79351.89,0.0,0.99423,1e-05,0.86419]
[1778866199196,50.16,79350.53,0.0,0.99422,1e-05,0.8653]
[1778866201210,50.16,79346.67,0.0,0.9942,1e-05,0.86846]
[1778866202217,50.16,79350.57,0.0,0.99422,1e-05,0.86527]
[1778866203224,50.16,79354.94,0.0,0.99425,1e-05,0.8617]
[1778866204231,50.16,79350.57,0.0,0.99422,1e-05,0.86527]
[1778866205406,50.16,79350.57,0.0,0.99422,1e-05,0.86527]
[1778866205568,50.16,79350.57,0.0,0.99422,1e-05,0.86527]
[1778866205682,50.16,79350.57,0.0,0.99422,1e-05,0.86527]
[1778866205809,50.16,79350.57,0.0,0.99422,1e-05,0.86527]
[1778866205922,50.16,79350.57,0.0,0.99422,1e-05,0.86527]
[1778866206023,50.16,79357.47,0.0,0.99426,1e-05,0.85964]
[1778866208788,50.16,79358.25,0.0,0.99427,1e-05,0.85901]
[1778866208927,50.16,79358.25,0.0,0.99427,1e-05,0.85901]
[1778866209266,50.16,79360.71,0.0,0.99428,1e-05,0.85702]
[1778866211060,50.16,79361.16,0.0,0.99429,1e-05,0.85665]
[1778866211186,50.16,79361.16,0.0,0.99429,1e-05,0.85665]
[1778866213058,50.16,79361.73,0.0,0.99429,1e-05,0.85619]
[1778866213204,50.16,79361.73,0.0,0.99429,1e-05,0.85619]
[1778866215063,50.16,79362.51,0.0,0.99429,1e-05,0.85556]
[1778866215119,50.16,79362.51,0.0,0.99429,1e-05,0.85556]
[1778866219229,50.16,79362.05,0.0,0.99429,1e-05,0.85593]
[1778866219378,50.16,79362.05,0.0,0.99429,1e-05,0.85593]
[1778866219809,50.16,79362.05,0.0,0.99429,1e-05,0.85593]
[1778866219919,50.16,79362.05,0.0,0.99429,1e-05,0.85593]
[1778866220343,50.16,79368.72,0.0,0.99433,1e-05,0.85054]
[1778866221352,50.16,79370.18,0.0,0.99434,1e-05,0.84937]
[1778866222357,50.16,79373.84,0.0,0.99436,1e-05,0.84643]
[1778866223374,50.16,79373.84,0.0,0.99436,1e-05,0.84643]
[1778866225380,50.16,79370.34,0.0,0.99434,1e-05,0.84924]
[1778866226387,50.16,79368.22,0.0,0.99433,1e-05,0.85095]
[1778866228401,50.16,79366.52,0.0,0.99432,1e-05,0.85232]
[1778866229408,50.16,79363.07,0.0,0.9943,1e-05,0.8551]
[1778866230415,50.16,79358.85,0.0,0.99427,1e-05,0.85852]
[1778866231422,50.16,79352.35,0.0,0.99424,1e-05,0.86245]
[1778866233497,50.16,79352.77,0.0,0.99424,1e-05,0.86211]
[1778866235450,50.16,79356.12,0.0,0.99426,1e-05,0.85938]
[1778866236457,50.16,79360.08,0.0,0.99429,1e-05,0.85617]
[1778866238057,50.16,79360.08,0.0,0.99429,1e-05,0.85617]
[1778866237464,50.16,79367.15,0.0,0.99433,1e-05,0.85046]
[1778866238310,50.16,79367.15,0.0,0.99433,1e-05,0.85046]
[1778866238511,50.16,79367.15,0.0,0.99433,1e-05,0.85046]
[1778866238814,50.16,79367.15,0.0,0.99433,1e-05,0.85046]
[1778866238923,50.16,79367.15,0.0,0.99433,1e-05,0.85046]
[1778866239010,50.16,79369.78,0.0,0.99435,1e-05,0.84834]
[1778866240486,50.16,79368.09,0.0,0.99434,1e-05,0.8497]
[1778866241492,50.16,79359.27,0.0,0.99428,1e-05,0.85683]
[1778866242499,50.16,79354.84,0.0,0.99426,1e-05,0.86042]
[1778866243506,50.16,79352.96,0.0,0.99424,1e-05,0.86195]
[1778866245520,50.16,79354.18,0.0,0.99425,1e-05,0.86096]
[1778866249460,50.16,79353.97,0.0,0.99425,1e-05,0.86113]
[1778866249548,50.16,79347.61,0.0,0.99421,1e-05,0.86632]
[1778866251562,50.16,79349.78,0.0,0.99422,1e-05,0.86455]
[1778866256597,50.16,79349.16,0.0,0.99422,1e-05,0.86505]
[1778866260625,50.16,79352.66,0.0,0.99424,1e-05,0.8622]
[1778866265660,50.16,79352.36,0.0,0.99424,1e-05,0.86244]
[1778866266667,50.16,79348.6,0.0,0.99422,1e-05,0.86551]
[1778866268681,50.16,79346.25,0.0,0.9942,1e-05,0.86744]
[1778866273717,50.16,79348.06,0.0,0.99421,1e-05,0.86595]
[1778866278752,50.16,79348.15,0.0,0.99421,1e-05,0.86588]
[1778866282780,50.16,79349.55,0.0,0.99422,1e-05,0.86474]
[1778866283787,50.16,79353.24,0.0,0.99425,1e-05,0.86173]
[1778866284794,50.16,79359.61,0.0,0.99429,1e-05,0.85655]
[1778866285801,50.16,79362.59,0.0,0.9943,1e-05,0.85414]
[1778866287815,50.16,79367.7,0.0,0.99433,1e-05,0.85002]
[1778866289829,50.16,79363.91,0.0,0.99431,1e-05,0.85307]
[1778866290836,50.16,79354.39,0.0,0.99425,1e-05,0.86079]
[1778866291843,50.16,79354.97,0.0,0.99427,1e-05,0.85896]
[1778866293857,50.16,79353.58,0.0,0.99426,1e-05,0.86009]
[1778866294864,50.16,79360.05,0.0,0.9943,1e-05,0.85484]
[1778866295872,50.16,79363.39,0.0,0.99432,1e-05,0.85214]
[1778866298506,50.16,79363.51,0.0,0.99432,1e-05,0.85204]
[1778866298563,50.16,79363.51,0.0,0.99432,1e-05,0.85204]
[1778866300230,50.16,79362.92,0.0,0.99431,1e-05,0.85252]
[1778866300312,50.16,79362.92,0.0,0.99431,1e-05,0.85252]
[1778866300424,50.16,79362.92,0.0,0.99431,1e-05,0.85252]
[1778866300907,50.16,79361.29,0.0,0.9943,1e-05,0.85384]
[1778866301915,50.16,79364.86,0.0,0.99433,1e-05,0.85095]
[1778866302921,50.16,79368.39,0.0,0.99435,1e-05,0.84811]
[1778866304418,50.16,79368.39,0.0,0.99435,1e-05,0.84811]
[1778866304426,50.16,79368.39,0.0,0.99435,1e-05,0.84811]
[1778866304561,50.16,79368.39,0.0,0.99435,1e-05,0.84811]
[1778866307956,50.16,79370.51,0.0,0.99436,1e-05,0.84641]
[1778866310977,50.16,79374.83,0.0,0.99439,1e-05,0.84295]
[1778866313136,50.16,79377.9,0.0,0.99441,1e-05,0.8405]
[1778866315008,50.16,79375.55,0.0,0.99439,1e-05,0.84237]
[1778866315853,50.16,79375.55,0.0,0.99439,1e-05,0.84237]
[1778866315960,50.16,79375.55,0.0,0.99439,1e-05,0.84237]
[1778866316060,50.16,79375.55,0.0,0.99439,1e-05,0.84237]
[1778866322055,50.16,79376.89,0.0,0.9944,1e-05,0.8413]
[1778866323062,50.16,79377.9,0.0,0.99441,1e-05,0.8405]
[1778866324382,50.16,79377.14,0.0,0.9944,1e-05,0.8411]
[1778866324428,50.16,79377.14,0.0,0.9944,1e-05,0.8411]
[1778866324562,50.16,79377.14,0.0,0.9944,1e-05,0.8411]
[1778866326083,50.16,79379.76,0.0,0.99442,1e-05,0.83902]
[1778866327090,50.16,79383.13,0.0,0.99444,1e-05,0.83634]
[1778866328097,50.16,79384.12,0.0,0.99444,1e-05,0.83555]
[1778866330140,50.16,79383.36,0.0,0.99444,1e-05,0.83615]
[1778866330159,50.16,79379.44,0.0,0.99441,1e-05,0.83927]
[1778866330253,50.16,79379.44,0.0,0.99441,1e-05,0.83927]
[1778866330317,50.16,79379.44,0.0,0.99441,1e-05,0.83927]
[1778866333132,50.16,79386.17,0.0,0.99446,1e-05,0.83392]
[1778866335146,50.16,79383.99,0.0,0.99444,1e-05,0.83565]
[1778866335579,50.16,79383.99,0.0,0.99444,1e-05,0.83565]
[1778866335690,50.16,79383.99,0.0,0.99444,1e-05,0.83565]
[1778866335811,50.16,79383.99,0.0,0.99444,1e-05,0.83565]
[1778866336153,50.16,79380.91,0.0,0.99442,1e-05,0.8381]
[1778866341188,50.16,79380.95,0.0,0.99442,1e-05,0.83807]
[1778866343512,50.16,79381.53,0.0,0.99443,1e-05,0.83761]
[1778866343572,50.16,79381.53,0.0,0.99443,1e-05,0.83761]
[1778866343613,50.16,79381.93,0.0,0.99443,1e-05,0.83729]
[1778866345336,50.16,79382.2,0.0,0.99443,1e-05,0.83707]
[1778866345468,50.16,79382.2,0.0,0.99443,1e-05,0.83707]
[1778866345563,50.16,79382.2,0.0,0.99443,1e-05,0.83707]
[1778866347236,50.16,79387.11,0.0,0.99446,1e-05,0.83318]
[1778866348348,50.16,79387.11,0.0,0.99446,1e-05,0.83318]
[1778866348561,50.16,79387.11,0.0,0.99446,1e-05,0.83318]
[1778866348663,50.16,79390.23,0.0,0.99448,1e-05,0.83071]
[1778866353548,50.16,79392.96,0.0,0.9945,1e-05,0.82724]
[1778866353565,50.16,79392.96,0.0,0.9945,1e-05,0.82724]
[1778866353673,50.16,79392.96,0.0,0.9945,1e-05,0.82724]
[1778866353792,50.16,79392.96,0.0,0.9945,1e-05,0.82724]
[1778866353814,50.16,79392.96,0.0,0.9945,1e-05,0.82724]
[1778866354284,50.16,79387.69,0.0,0.99447,1e-05,0.83139]
[1778866356037,50.16,79387.69,0.0,0.99447,1e-05,0.83139]
[1778866356062,50.16,79387.69,0.0,0.99447,1e-05,0.83139]
[1778866356107,50.16,79387.69,0.0,0.99447,1e-05,0.83139]
[1778866356196,50.16,79387.42,0.0,0.99447,1e-05,0.83161]
[1778866356314,50.16,79387.42,0.0,0.99447,1e-05,0.83161]
[1778866362340,50.16,79389.75,0.0,0.99449,1e-05,0.82977]
[1778866367375,50.16,79389.82,0.0,0.99449,1e-05,0.82971]
[1778866368508,50.16,79389.82,0.0,0.99449,1e-05,0.82971]
[1778866368597,50.16,79394.07,0.0,0.99451,1e-05,0.82636]
[1778866370094,50.16,79394.07,0.0,0.99451,1e-05,0.82636]
[1778866370222,50.16,79394.07,0.0,0.99451,1e-05,0.82636]
[1778866370309,50.16,79394.88,0.0,0.99452,1e-05,0.82573]
[1778866370659,50.16,79394.88,0.0,0.99452,1e-05,0.82573]
[1778866370809,50.16,79394.88,0.0,0.99452,1e-05,0.82573]
[1778866371074,50.16,79394.88,0.0,0.99452,1e-05,0.82573]
[1778866371163,50.16,79394.9,0.0,0.99452,1e-05,0.82571]
[1778866374265,50.16,79396.97,0.0,0.99453,1e-05,0.82409]
[1778866374275,50.16,79396.97,0.0,0.99453,1e-05,0.82409]
[1778866374312,50.16,79396.97,0.0,0.99453,1e-05,0.82409]
[1778866374426,50.16,79396.97,0.0,0.99453,1e-05,0.82409]
[1778866377062,50.16,79399.03,0.0,0.99454,1e-05,0.82247]
[1778866377126,50.16,79399.03,0.0,0.99454,1e-05,0.82247]
[1778866378454,50.16,79395.67,0.0,0.99452,1e-05,0.82511]
[1778866381068,50.16,79395.22,0.0,0.99452,1e-05,0.82546]
[1778866381178,50.16,79395.22,0.0,0.99452,1e-05,0.82546]
[1778866381315,50.16,79395.78,0.0,0.99452,1e-05,0.82502]
[1778866381335,50.16,79395.78,0.0,0.99452,1e-05,0.82502]
[1778866381905,50.16,79395.78,0.0,0.99452,1e-05,0.82502]
[1778866381970,50.16,79395.78,0.0,0.99452,1e-05,0.82502]
[1778866382064,50.16,79395.78,0.0,0.99452,1e-05,0.82502]
[1778866382165,50.16,79395.62,0.0,0.99452,1e-05,0.82514]
[1778866387517,50.16,79396.06,0.0,0.99452,1e-05,0.8248]
[1778866388613,50.16,79396.06,0.0,0.99452,1e-05,0.8248]
[1778866388677,50.16,79396.06,0.0,0.99452,1e-05,0.8248]
[1778866388811,50.16,79396.06,0.0,0.99452,1e-05,0.8248]
[1778866388931,50.16,79396.06,0.0,0.99452,1e-05,0.8248]
[1778866389303,50.16,79396.78,0.0,0.99453,1e-05,0.82423]
[1778866389315,50.16,79396.78,0.0,0.99453,1e-05,0.82423]
[1778866389413,50.16,79396.78,0.0,0.99453,1e-05,0.82423]
[1778866389562,50.16,79396.78,0.0,0.99453,1e-05,0.82423]
[1778866389563,50.16,79396.54,0.0,0.99453,1e-05,0.82442]
[1778866391058,50.16,79396.54,0.0,0.99453,1e-05,0.82442]
[1778866391204,50.16,79396.54,0.0,0.99453,1e-05,0.82442]
[1778866391310,50.16,79396.58,0.0,0.99453,1e-05,0.82439]
[1778866391447,50.16,79396.58,0.0,0.99453,1e-05,0.82439]
[1778866393559,50.16,79391.42,0.0,0.9945,1e-05,0.82845]
[1778866395066,50.16,79391.42,0.0,0.9945,1e-05,0.82845]
[1778866395170,50.16,79391.42,0.0,0.9945,1e-05,0.82845]
[1778866395310,50.16,79388.86,0.0,0.99448,1e-05,0.83047]
[1778866395436,50.16,79388.86,0.0,0.99448,1e-05,0.83047]
[1778866396582,50.16,79396.27,0.0,0.99452,1e-05,0.82463]
[1778866397970,50.16,79396.27,0.0,0.99452,1e-05,0.82463]
[1778866398031,50.16,79396.27,0.0,0.99452,1e-05,0.82463]
[1778866398070,50.16,79396.27,0.0,0.99452,1e-05,0.82463]
[1778866398130,50.16,79399.42,0.0,0.99454,1e-05,0.82217]
[1778866399062,50.16,79399.42,0.0,0.99454,1e-05,0.82217]
[1778866399191,50.16,79399.42,0.0,0.99454,1e-05,0.82217]
[1778866399310,50.16,79399.77,0.0,0.99455,1e-05,0.82189]
[1778866399440,50.16,79399.77,0.0,0.99455,1e-05,0.82189]
[1778866403073,50.16,79399.96,0.0,0.99455,1e-05,0.82174]
[1778866403114,50.16,79399.96,0.0,0.99455,1e-05,0.82174]
[1778866403786,50.16,79399.91,0.0,0.99455,1e-05,0.82178]
[1778866403811,50.16,79399.91,0.0,0.99455,1e-05,0.82178]
[1778866403822,50.16,79399.91,0.0,0.99455,1e-05,0.82178]
[1778866404065,50.16,79399.91,0.0,0.99455,1e-05,0.82178]
[1778866404139,50.16,79404.1,0.0,0.99457,1e-05,0.81851]
[1778866405645,50.16,79412.7,0.0,0.99462,1e-05,0.81183]
[1778866407072,50.16,79412.7,0.0,0.99462,1e-05,0.81183]
[1778866407218,50.16,79412.7,0.0,0.99462,1e-05,0.81183]
[1778866407163,50.16,79416.24,0.0,0.99464,1e-05,0.80909]
[1778866407316,50.16,79416.24,0.0,0.99464,1e-05,0.80909]
[1778866407398,50.16,79416.24,0.0,0.99464,1e-05,0.80909]
[1778866409900,50.16,79418.11,0.0,0.99465,1e-05,0.80764]
[1778866409967,50.16,79418.11,0.0,0.99465,1e-05,0.80764]
[1778866410062,50.16,79418.11,0.0,0.99465,1e-05,0.80764]
[1778866410161,50.16,79419.64,0.0,0.99466,1e-05,0.80647]
[1778866411064,50.16,79419.64,0.0,0.99466,1e-05,0.80647]
[1778866411174,50.16,79419.64,0.0,0.99466,1e-05,0.80647]
[1778866411310,50.16,79419.84,0.0,0.99467,1e-05,0.80501]
[1778866411388,50.16,79419.84,0.0,0.99467,1e-05,0.80501]
[1778866412694,50.16,79424.92,0.0,0.9947,1e-05,0.80111]
[1778866415063,50.16,79425.82,0.0,0.99471,1e-05,0.80043]
[1778866415168,50.16,79425.82,0.0,0.99471,1e-05,0.80043]
[1778866415308,50.16,79425.53,0.0,0.9947,1e-05,0.80065]
[1778866415445,50.16,79425.53,0.0,0.9947,1e-05,0.80065]
[1778866419067,50.16,79424.63,0.0,0.9947,1e-05,0.80134]
[1778866419212,50.16,79424.63,0.0,0.9947,1e-05,0.80134]
[1778866419308,50.16,79424.09,0.0,0.9947,1e-05,0.80175]
[1778866419375,50.16,79424.09,0.0,0.9947,1e-05,0.80175]
[1778866421806,50.16,79424.57,0.0,0.9947,1e-05,0.80138]
[1778866421903,50.16,79424.57,0.0,0.9947,1e-05,0.80138]
[1778866422061,50.16,79424.57,0.0,0.9947,1e-05,0.80138]
[1778866422094,50.16,79424.57,0.0,0.9947,1e-05,0.80138]
[1778866423069,50.16,79424.57,0.0,0.9947,1e-05,0.80138]
[1778866423202,50.16,79424.57,0.0,0.9947,1e-05,0.80138]
[1778866423313,50.16,79424.07,0.0,0.9947,1e-05,0.80177]
[1778866423462,50.16,79424.07,0.0,0.9947,1e-05,0.80177]
[1778866425786,50.16,79431.88,0.0,0.99474,1e-05,0.7958]
[1778866426683,50.16,79431.88,0.0,0.99474,1e-05,0.7958]
[1778866426817,50.16,79431.88,0.0,0.99474,1e-05,0.7958]
[1778866427064,50.16,79431.88,0.0,0.99474,1e-05,0.7958]
[1778866427261,50.16,79431.88,0.0,0.99474,1e-05,0.7958]
[1778866427311,50.16,79433.81,0.0,0.99475,1e-05,0.79433]
[1778866427333,50.16,79433.81,0.0,0.99475,1e-05,0.79433]
[1778866428518,50.16,79431.63,0.0,0.99474,1e-05,0.79599]
[1778866428559,50.16,79431.63,0.0,0.99474,1e-05,0.79599]
[1778866433430,50.16,79430.67,0.0,0.99473,1e-05,0.79672]
[1778866433522,50.16,79430.67,0.0,0.99473,1e-05,0.79672]
[1778866433569,50.16,79430.67,0.0,0.99473,1e-05,0.79672]
[1778866433842,50.16,79429.52,0.0,0.99473,1e-05,0.7976]
[1778866438877,50.16,79430.33,0.0,0.99473,1e-05,0.79698]
[1778866442234,50.16,79430.51,0.0,0.99473,1e-05,0.79684]
[1778866442314,50.16,79430.51,0.0,0.99473,1e-05,0.79684]
[1778866442276,50.16,79431.1,0.0,0.99474,1e-05,0.79639]
[1778866442373,50.16,79431.1,0.0,0.99474,1e-05,0.79639]
[1778866442438,50.16,79431.1,0.0,0.99474,1e-05,0.79639]
[1778866442514,50.16,79431.1,0.0,0.99474,1e-05,0.79639]
[1778866442567,50.16,79431.1,0.0,0.99474,1e-05,0.79639]
[1778866442905,50.16,79433.2,0.0,0.99475,1e-05,0.7948]
[1778866443912,50.16,79429.1,0.0,0.99472,1e-05,0.79792]
[1778866444919,50.16,79416.52,0.0,0.99465,1e-05,0.80757]
[1778866445624,50.16,79416.52,0.0,0.99465,1e-05,0.80757]
[1778866445691,50.16,79416.52,0.0,0.99465,1e-05,0.80757]
[1778866445817,50.16,79416.52,0.0,0.99465,1e-05,0.80757]
[1778866445926,50.16,79422.36,0.0,0.99469,1e-05,0.80308]
[1778866447842,50.16,79424.6,0.0,0.9947,1e-05,0.80136]
[1778866447853,50.16,79424.6,0.0,0.9947,1e-05,0.80136]
[1778866448062,50.16,79424.6,0.0,0.9947,1e-05,0.80136]
[1778866448084,50.16,79426.83,0.0,0.99471,1e-05,0.79965]
[1778866453983,50.16,79429.59,0.0,0.99473,1e-05,0.79755]
[1778866454990,50.16,79433.34,0.0,0.99475,1e-05,0.79469]
[1778866455907,50.16,79433.34,0.0,0.99475,1e-05,0.79469]
[1778866455917,50.16,79433.34,0.0,0.99475,1e-05,0.79469]
[1778866456045,50.16,79433.34,0.0,0.99475,1e-05,0.79469]
[1778866456055,50.16,79433.34,0.0,0.99475,1e-05,0.79469]
[1778866456069,50.16,79433.34,0.0,0.99475,1e-05,0.79469]
[1778866456123,50.16,79434.34,0.0,0.99475,1e-05,0.79393]
[1778866459057,50.16,79433.38,0.0,0.99475,1e-05,0.79466]
[1778866459267,50.16,79433.38,0.0,0.99475,1e-05,0.79466]
[1778866459309,50.16,79433.38,0.0,0.99475,1e-05,0.79466]
[1778866459392,50.16,79433.79,0.0,0.99475,1e-05,0.79435]
[1778866463063,50.16,79434.78,0.0,0.99476,1e-05,0.79359]
[1778866463172,50.16,79434.78,0.0,0.99476,1e-05,0.79359]
[1778866463466,50.16,79435.84,0.0,0.99476,1e-05,0.79279]
[1778866463657,50.16,79435.84,0.0,0.99476,1e-05,0.79279]
[1778866464053,50.16,79439.47,0.0,0.99478,1e-05,0.79004]
[1778866466067,50.16,79429.81,0.0,0.99473,1e-05,0.79738]
[1778866467235,50.16,79429.81,0.0,0.99473,1e-05,0.79738]
[1778866467334,50.16,79425.94,0.0,0.99471,1e-05,0.80033]
[1778866467369,50.16,79425.94,0.0,0.99471,1e-05,0.80033]
[1778866467387,50.16,79425.94,0.0,0.99471,1e-05,0.80033]
[1778866467502,50.16,79425.94,0.0,0.99471,1e-05,0.80033]
[1778866467565,50.16,79425.94,0.0,0.99471,1e-05,0.80033]
[1778866467615,50.16,79425.94,0.0,0.99471,1e-05,0.80033]
[1778866467762,50.16,79425.94,0.0,0.99471,1e-05,0.80033]
[1778866467882,50.16,79425.94,0.0,0.99471,1e-05,0.80033]
[1778866468081,50.16,79426.96,0.0,0.99471,1e-05,0.79955]
[1778866469568,50.16,79427.03,0.0,0.99471,1e-05,0.7995]
[1778866469691,50.16,79427.03,0.0,0.99471,1e-05,0.7995]
[1778866470095,50.16,79427.84,0.0,0.99472,1e-05,0.79888]
[1778866471562,50.16,79428.12,0.0,0.99473,1e-05,0.79738]
[1778866471623,50.16,79428.12,0.0,0.99473,1e-05,0.79738]
[1778866471815,50.16,79428.12,0.0,0.99473,1e-05,0.79738]
[1778866472057,50.16,79428.12,0.0,0.99473,1e-05,0.79738]
[1778866472178,50.16,79428.12,0.0,0.99473,1e-05,0.79738]
[1778866473572,50.16,79428.4,0.0,0.99473,1e-05,0.79716]
[1778866473831,50.16,79428.4,0.0,0.99473,1e-05,0.79716]
[1778866474123,50.16,79423.87,0.0,0.9947,1e-05,0.80063]
[1778866475130,50.16,79418.14,0.0,0.99467,1e-05,0.80502]
[1778866475506,50.16,79418.14,0.0,0.99467,1e-05,0.80502]
[1778866475574,50.16,79418.14,0.0,0.99467,1e-05,0.80502]
[1778866475810,50.16,79418.14,0.0,0.99467,1e-05,0.80502]
[1778866476220,50.16,79418.14,0.0,0.99467,1e-05,0.80502]
[1778866476311,50.16,79418.14,0.0,0.99467,1e-05,0.80502]
[1778866476294,50.16,79418.33,0.0,0.99467,1e-05,0.80488]
[1778866477301,50.16,79418.33,0.0,0.99467,1e-05,0.80488]
[1778866477312,50.16,79418.33,0.0,0.99467,1e-05,0.80488]
[1778866477374,50.16,79417.88,0.0,0.99467,1e-05,0.80522]
[1778866478151,50.16,79416.52,0.0,0.99466,1e-05,0.80627]
[1778866478513,50.16,79416.52,0.0,0.99466,1e-05,0.80627]
[1778866479563,50.16,79417.33,0.0,0.99467,1e-05,0.80565]
[1778866480225,50.16,79417.33,0.0,0.99467,1e-05,0.80565]
[1778866480321,50.16,79419.55,0.0,0.99468,1e-05,0.80394]
[1778866481173,50.16,79421.99,0.0,0.99469,1e-05,0.80207]
[1778866482180,50.16,79424.27,0.0,0.99471,1e-05,0.80032]
[1778866483516,50.16,79424.18,0.0,0.9947,1e-05,0.80039]
[1778866488579,50.16,79421.33,0.0,0.99469,1e-05,0.80257]
[1778866489521,50.16,79421.01,0.0,0.99469,1e-05,0.80282]
[1778866489554,50.16,79421.01,0.0,0.99469,1e-05,0.80282]
[1778866489575,50.16,79421.01,0.0,0.99469,1e-05,0.80282]
[1778866489600,50.16,79421.01,0.0,0.99469,1e-05,0.80282]
[1778866489664,50.16,79421.01,0.0,0.99469,1e-05,0.80282]
[1778866489813,50.16,79421.01,0.0,0.99469,1e-05,0.80282]
[1778866489884,50.16,79421.01,0.0,0.99469,1e-05,0.80282]
[1778866490236,50.16,79420.49,0.0,0.99468,1e-05,0.80322]
[1778866493565,50.16,79420.13,0.0,0.99468,1e-05,0.80349]
[1778866493672,50.16,79420.13,0.0,0.99468,1e-05,0.80349]
[1778866494264,50.16,79420.27,0.0,0.99468,1e-05,0.80339]
[1778866495271,50.16,79423.34,0.0,0.9947,1e-05,0.80103]
[1778866495571,50.16,79423.34,0.0,0.9947,1e-05,0.80103]
[1778866495614,50.16,79423.34,0.0,0.9947,1e-05,0.80103]
[1778866495950,50.16,79423.34,0.0,0.9947,1e-05,0.80103]
[1778866495961,50.16,79423.34,0.0,0.9947,1e-05,0.80103]
[1778866496062,50.16,79423.34,0.0,0.9947,1e-05,0.80103]
[1778866496278,50.16,79423.91,0.0,0.9947,1e-05,0.80059]
[1778866499569,50.16,79424.8,0.0,0.99471,1e-05,0.79991]
[1778866499646,50.16,79424.8,0.0,0.99471,1e-05,0.79991]
[1778866500310,50.16,79426.04,0.0,0.99472,1e-05,0.79897]
[1778866500754,50.16,79426.04,0.0,0.99472,1e-05,0.79897]
[1778866500808,50.16,79426.04,0.0,0.99472,1e-05,0.79897]
[1778866500823,50.16,79426.04,0.0,0.99472,1e-05,0.79897]
[1778866501059,50.16,79426.04,0.0,0.99472,1e-05,0.79897]
[1778866501182,50.16,79426.04,0.0,0.99472,1e-05,0.79897]
[1778866501317,50.16,79428.81,0.0,0.99473,1e-05,0.79685]
[1778866501578,50.16,79428.81,0.0,0.99473,1e-05,0.79685]
[1778866501609,50.16,79428.81,0.0,0.99473,1e-05,0.79685]
[1778866501774,50.16,79428.81,0.0,0.99473,1e-05,0.79685]
[1778866501810,50.16,79428.81,0.0,0.99473,1e-05,0.79685]
[1778866501905,50.16,79428.81,0.0,0.99473,1e-05,0.79685]
[1778866502045,50.16,79428.81,0.0,0.99473,1e-05,0.79685]
[1778866502194,50.16,79428.81,0.0,0.99473,1e-05,0.79685]
[1778866502324,50.16,79430.51,0.0,0.99474,1e-05,0.79556]
[1778866503163,50.16,79430.51,0.0,0.99474,1e-05,0.79556]
[1778866505347,50.16,79440.34,0.0,0.9948,1e-05,0.7881]
[1778866505955,50.16,79440.34,0.0,0.9948,1e-05,0.7881]
[1778866506021,50.16,79440.34,0.0,0.9948,1e-05,0.7881]
[1778866506088,50.16,79440.34,0.0,0.9948,1e-05,0.7881]
[1778866506164,50.16,79440.34,0.0,0.9948,1e-05,0.7881]
[1778866506355,50.16,79443.2,0.0,0.99481,1e-05,0.78594]
[1778866507127,50.16,79443.2,0.0,0.99481,1e-05,0.78594]
[1778866507248,50.16,79443.2,0.0,0.99481,1e-05,0.78594]
[1778866507361,50.16,79443.24,0.0,0.99481,1e-05,0.78591]
[1778866508764,50.16,79442.35,0.0,0.99481,1e-05,0.78658]
[1778866508886,50.16,79442.35,0.0,0.99481,1e-05,0.78658]
[1778866509322,50.16,79442.35,0.0,0.99481,1e-05,0.78658]
[1778866509377,50.16,79441.36,0.0,0.9948,1e-05,0.78733]
[1778866509438,50.16,79441.36,0.0,0.9948,1e-05,0.78733]
[1778866509564,50.16,79441.36,0.0,0.9948,1e-05,0.78733]
[1778866509714,50.16,79441.36,0.0,0.9948,1e-05,0.78733]
[1778866511314,50.16,79442.49,0.0,0.99481,1e-05,0.78648]
[1778866511391,50.16,79442.57,0.0,0.99481,1e-05,0.78642]
[1778866511512,50.16,79442.57,0.0,0.99481,1e-05,0.78642]
[1778866511561,50.16,79442.57,0.0,0.99481,1e-05,0.78642]
[1778866511730,50.16,79442.57,0.0,0.99481,1e-05,0.78642]
[1778866512400,50.16,79438.61,0.0,0.99479,1e-05,0.78941]
[1778866514180,50.16,79437.74,0.0,0.99478,1e-05,0.79007]
[1778866514240,50.16,79437.74,0.0,0.99478,1e-05,0.79007]
[1778866514308,50.16,79437.74,0.0,0.99478,1e-05,0.79007]
[1778866514414,50.16,79443.6,0.0,0.99482,1e-05,0.78564]
[1778866514461,50.16,79443.6,0.0,0.99482,1e-05,0.78564]
[1778866514716,50.16,79443.6,0.0,0.99482,1e-05,0.78564]
[1778866514848,50.16,79443.6,0.0,0.99482,1e-05,0.78564]
[1778866514895,50.16,79443.6,0.0,0.99482,1e-05,0.78564]
[1778866517314,50.16,79444.92,0.0,0.99482,1e-05,0.78465]
[1778866517386,50.16,79444.92,0.0,0.99482,1e-05,0.78465]
[1778866517396,50.16,79446.59,0.0,0.99483,1e-05,0.78339]
[1778866519311,50.16,79447.05,0.0,0.99484,1e-05,0.78305]
[1778866519409,50.16,79448.58,0.0,0.99484,1e-05,0.7819]
[1778866519479,50.16,79448.58,0.0,0.99484,1e-05,0.7819]
[1778866523481,50.16,79451.46,0.0,0.99486,1e-05,0.77974]
[1778866524768,50.16,79451.46,0.0,0.99486,1e-05,0.77974]
[1778866525222,50.16,79451.46,0.0,0.99486,1e-05,0.77974]
[1778866526295,50.16,79453.18,0.0,0.99487,1e-05,0.77845]
[1778866527509,50.16,79451.15,0.0,0.99486,1e-05,0.77997]
[1778866528516,50.16,79446.1,0.0,0.99483,1e-05,0.78376]
[1778866533551,50.16,79446.03,0.0,0.99484,1e-05,0.78254]
[1778866536572,50.16,79448.0,0.0,0.99485,1e-05,0.78106]
[1778866538586,50.16,79449.35,0.0,0.99486,1e-05,0.78005]
[1778866539593,50.16,79451.24,0.0,0.99487,1e-05,0.77864]
[1778866544628,50.16,79451.88,0.0,0.99487,1e-05,0.77816]
[1778866547649,50.16,79447.62,0.0,0.99485,1e-05,0.78135]
[1778866548656,50.16,79445.17,0.0,0.99483,1e-05,0.78319]
[1778866549663,50.16,79440.51,0.0,0.99481,1e-05,0.78669]
[1778866550670,50.16,79438.95,0.0,0.9948,1e-05,0.78787]
[1778866555705,50.16,79439.09,0.0,0.9948,1e-05,0.78777]
[1778866560740,50.16,79439.12,0.0,0.9948,1e-05,0.78774]
[1778866565775,50.16,79438.87,0.0,0.9948,1e-05,0.78793]
[1778866572824,50.16,79430.86,0.0,0.99475,1e-05,0.794]
[1778866573831,50.16,79428.38,0.0,0.99474,1e-05,0.79589]
[1778866575845,50.16,79421.4,0.0,0.9947,1e-05,0.80122]
[1778866577312,50.16,79421.4,0.0,0.9947,1e-05,0.80122]
[1778866577391,50.16,79421.4,0.0,0.9947,1e-05,0.80122]
[1778866577412,50.16,79418.88,0.0,0.99468,1e-05,0.80316]
[1778866578867,50.16,79412.21,0.0,0.99464,1e-05,0.80829]
[1778866580104,50.16,79412.21,0.0,0.99464,1e-05,0.80829]
[1778866580158,50.16,79409.38,0.0,0.99463,1e-05,0.81048]
[1778866585403,50.16,79409.09,0.0,0.99463,1e-05,0.8107]
[1778866585430,50.16,79411.71,0.0,0.99464,1e-05,0.80868]
[1778866586062,50.16,79413.99,0.0,0.99465,1e-05,0.80692]
[1778866591957,50.16,79414.37,0.0,0.99466,1e-05,0.80532]
[1778866597250,50.16,79414.12,0.0,0.99466,1e-05,0.80552]
[1778866598000,50.16,79424.02,0.0,0.99472,1e-05,0.79793]
[1778866599007,50.16,79424.84,0.0,0.99473,1e-05,0.7973]
[1778866603038,50.16,79428.36,0.0,0.99475,1e-05,0.79462]
[1778866604045,50.16,79432.35,0.0,0.99477,1e-05,0.79159]
[1778866606059,50.16,79433.94,0.0,0.99478,1e-05,0.79038]
[1778866608073,50.16,79436.9,0.0,0.99479,1e-05,0.78814]
[1778866612101,50.16,79438.22,0.0,0.9948,1e-05,0.78714]
[1778866612931,50.16,79438.22,0.0,0.9948,1e-05,0.78714]
[1778866614115,50.16,79443.28,0.0,0.99483,1e-05,0.78333]
[1778866615128,50.16,79444.79,0.0,0.99484,1e-05,0.7822]
[1778866617141,50.16,79447.48,0.0,0.99485,1e-05,0.78018]
[1778866618148,50.16,79449.47,0.0,0.99487,1e-05,0.77869]
[1778866620166,50.16,79444.39,0.0,0.99484,1e-05,0.7825]
[1778866621169,50.16,79438.96,0.0,0.99481,1e-05,0.78659]
[1778866623629,50.16,79439.54,0.0,0.99481,1e-05,0.78615]
[1778866626204,50.16,79441.93,0.0,0.99482,1e-05,0.78435]
[1778866627211,50.16,79443.59,0.0,0.99483,1e-05,0.7831]
[1778866628219,50.16,79441.92,0.0,0.99482,1e-05,0.78436]
[1778866628857,50.16,79441.92,0.0,0.99482,1e-05,0.78436]
[1778866629060,50.16,79441.92,0.0,0.99482,1e-05,0.78436]
[1778866629193,50.16,79441.92,0.0,0.99482,1e-05,0.78436]
[1778866629225,50.16,79435.53,0.0,0.99479,1e-05,0.78918]
[1778866630232,50.16,79432.02,0.0,0.99477,1e-05,0.79184]
[1778866632246,50.16,79430.15,0.0,0.99476,1e-05,0.79326]
[1778866637281,50.16,79430.52,0.0,0.99476,1e-05,0.79298]
[1778866641509,50.16,79427.55,0.0,0.99474,1e-05,0.79523]
[1778866642316,50.16,79429.07,0.0,0.99475,1e-05,0.79408]
[1778866643323,50.16,79431.99,0.0,0.99477,1e-05,0.79186]
[1778866644469,50.16,79433.08,0.0,0.99477,1e-05,0.79103]
[1778866648623,50.16,79433.95,0.0,0.99478,1e-05,0.79037]
[1778866648808,50.16,79433.95,0.0,0.99478,1e-05,0.79037]
[1778866649365,50.16,79434.05,0.0,0.99478,1e-05,0.7903]
[1778866653336,50.16,79434.55,0.0,0.99479,1e-05,0.78864]
[1778866653394,50.16,79434.52,0.0,0.99479,1e-05,0.78866]
[1778866658431,50.16,79436.93,0.0,0.9948,1e-05,0.78684]
[1778866665480,50.16,79437.72,0.0,0.99481,1e-05,0.78624]
[1778866667494,50.16,79430.5,0.0,0.99477,1e-05,0.79171]
[1778866671496,50.16,79429.25,0.0,0.99476,1e-05,0.79265]
[1778866671562,50.16,79429.25,0.0,0.99476,1e-05,0.79265]
[1778866671522,50.16,79429.42,0.0,0.99476,1e-05,0.79253]
[1778866671604,50.16,79429.42,0.0,0.99476,1e-05,0.79253]
[1778866671750,50.16,79429.42,0.0,0.99476,1e-05,0.79253]
[1778866671812,50.16,79429.42,0.0,0.99476,1e-05,0.79253]
[1778866671897,50.16,79429.42,0.0,0.99476,1e-05,0.79253]
[1778866672060,50.16,79429.42,0.0,0.99476,1e-05,0.79253]
[1778866672529,50.16,79429.67,0.0,0.99476,1e-05,0.79234]
[1778866677564,50.16,79427.27,0.0,0.99475,1e-05,0.79416]
[1778866679754,50.16,79428.18,0.0,0.99475,1e-05,0.79347]
[1778866679810,50.16,79428.18,0.0,0.99475,1e-05,0.79347]
[1778866679874,50.16,79428.18,0.0,0.99475,1e-05,0.79347]
[1778866680028,50.16,79428.18,0.0,0.99475,1e-05,0.79347]
[1778866680060,50.16,79428.18,0.0,0.99475,1e-05,0.79347]
[1778866680164,50.16,79428.18,0.0,0.99475,1e-05,0.79347]
[1778866680307,50.16,79428.18,0.0,0.99475,1e-05,0.79347]
[1778866680585,50.16,79428.41,0.0,0.99475,1e-05,0.79329]
[1778866685620,50.16,79428.38,0.0,0.99475,1e-05,0.79332]
[1778866687634,50.16,79422.26,0.0,0.99472,1e-05,0.79798]
[1778866688641,50.16,79417.2,0.0,0.99469,1e-05,0.80185]
[1778866690655,50.16,79415.53,0.0,0.99468,1e-05,0.80313]
[1778866692597,50.16,79415.53,0.0,0.99468,1e-05,0.80313]
[1778866692663,50.16,79413.93,0.0,0.99467,1e-05,0.80436]
[1778866692712,50.16,79413.93,0.0,0.99467,1e-05,0.80436]
[1778866692773,50.16,79413.93,0.0,0.99467,1e-05,0.80436]
[1778866692811,50.16,79413.93,0.0,0.99467,1e-05,0.80436]
[1778866692913,50.16,79413.88,0.0,0.99467,1e-05,0.8044]
[1778866695690,50.16,79406.12,0.0,0.99462,1e-05,0.81039]
[1778866696697,50.16,79397.08,0.0,0.99457,1e-05,0.81741]
[1778866697704,50.16,79386.86,0.0,0.99451,1e-05,0.82542]
[1778866698711,50.16,79375.24,0.0,0.99444,1e-05,0.8346]
[1778866699718,50.16,79369.4,0.0,0.99441,1e-05,0.83924]
[1778866700725,50.16,79369.58,0.0,0.99441,1e-05,0.8391]
[1778866704753,50.16,79366.64,0.0,0.99439,1e-05,0.84145]
[1778866707775,50.16,79369.63,0.0,0.99441,1e-05,0.83906]
[1778866708781,50.16,79374.46,0.0,0.99444,1e-05,0.83521]
[1778866709788,50.16,79381.8,0.0,0.99448,1e-05,0.8294]
[1778866710795,50.16,79389.57,0.0,0.99453,1e-05,0.82329]
[1778866712809,50.16,79391.82,0.0,0.99455,1e-05,0.8202]
[1778866713724,50.16,79391.82,0.0,0.99455,1e-05,0.8202]
[1778866713737,50.16,79391.82,0.0,0.99455,1e-05,0.8202]
[1778866713810,50.16,79391.82,0.0,0.99455,1e-05,0.8202]
[1778866714085,50.16,79391.82,0.0,0.99455,1e-05,0.8202]
[1778866714205,50.16,79391.82,0.0,0.99455,1e-05,0.8202]
[1778866714310,50.16,79391.82,0.0,0.99455,1e-05,0.8202]
[1778866714397,50.16,79392.81,0.0,0.99456,1e-05,0.81943]
[1778866719858,50.16,79392.42,0.0,0.99455,1e-05,0.81974]
[1778866722175,50.16,79392.21,0.0,0.99455,1e-05,0.8199]
[1778866722311,50.16,79392.21,0.0,0.99455,1e-05,0.8199]
[1778866722317,50.16,79392.21,0.0,0.99455,1e-05,0.8199]
[1778866722369,50.16,79392.21,0.0,0.99455,1e-05,0.8199]
[1778866722428,50.16,79392.21,0.0,0.99455,1e-05,0.8199]
[1778866722563,50.16,79392.21,0.0,0.99455,1e-05,0.8199]
[1778866722580,50.16,79392.54,0.0,0.99455,1e-05,0.81964]
[1778866723529,50.16,79392.54,0.0,0.99455,1e-05,0.81964]
[1778866725600,50.16,79392.31,0.0,0.99455,1e-05,0.81982]
[1778866731911,50.16,79392.24,0.0,0.99455,1e-05,0.81988]
[1778866731918,50.16,79392.24,0.0,0.99455,1e-05,0.81988]
[1778866732063,50.16,79392.24,0.0,0.99455,1e-05,0.81988]
[1778866732128,50.16,79392.24,0.0,0.99455,1e-05,0.81988]
[1778866732173,50.16,79392.24,0.0,0.99455,1e-05,0.81988]
[1778866732311,50.16,79392.24,0.0,0.99455,1e-05,0.81988]
[1778866732366,50.16,79392.75,0.0,0.99455,1e-05,0.81948]
[1778866735315,50.16,79393.67,0.0,0.99456,1e-05,0.81876]
[1778866735435,50.16,79393.67,0.0,0.99456,1e-05,0.81876]
[1778866735536,50.16,79394.13,0.0,0.99456,1e-05,0.8184]
[1778866737310,50.16,79394.05,0.0,0.99456,1e-05,0.81846]
[1778866737473,50.16,79394.05,0.0,0.99456,1e-05,0.81846]
[1778866737513,50.16,79394.0,0.0,0.99456,1e-05,0.8185]
[1778866741313,50.16,79395.86,0.0,0.99457,1e-05,0.81705]
[1778866741462,50.16,79395.86,0.0,0.99457,1e-05,0.81705]
[1778866741542,50.16,79404.13,0.0,0.99462,1e-05,0.81062]
[1778866743020,50.16,79405.96,0.0,0.99463,1e-05,0.80921]
[1778866745234,50.16,79405.66,0.0,0.99463,1e-05,0.80944]
[1778866745291,50.16,79405.66,0.0,0.99463,1e-05,0.80944]
[1778866745311,50.16,79405.66,0.0,0.99463,1e-05,0.80944]
[1778866745420,50.16,79405.66,0.0,0.99463,1e-05,0.80944]
[1778866745497,50.16,79406.28,0.0,0.99463,1e-05,0.80896]
[1778866747310,50.16,79406.25,0.0,0.99463,1e-05,0.80898]
[1778866747436,50.16,79406.25,0.0,0.99463,1e-05,0.80898]
[1778866747495,50.16,79406.23,0.0,0.99463,1e-05,0.809]
[1778866749064,50.16,79411.87,0.0,0.99467,1e-05,0.80465]
[1778866750148,50.16,79411.87,0.0,0.99467,1e-05,0.80465]
[1778866750188,50.16,79436.05,0.0,0.99481,1e-05,0.78623]
[1778866751078,50.16,79450.69,0.0,0.99489,1e-05,0.77525]
[1778866752085,50.16,79447.13,0.0,0.99487,1e-05,0.7779]
[1778866753728,50.16,79447.38,0.0,0.99487,1e-05,0.77772]
[1778866753785,50.16,79447.38,0.0,0.99487,1e-05,0.77772]
[1778866754099,50.16,79445.93,0.0,0.99486,1e-05,0.7788]
[1778866755815,50.16,79444.42,0.0,0.99485,1e-05,0.77993]
[1778866755903,50.16,79444.42,0.0,0.99485,1e-05,0.77993]
[1778866756113,50.16,79450.4,0.0,0.99489,1e-05,0.77546]
[1778866759813,50.16,79452.12,0.0,0.9949,1e-05,0.77418]
[1778866759917,50.16,79452.12,0.0,0.9949,1e-05,0.77418]
[1778866760141,50.16,79451.38,0.0,0.99489,1e-05,0.77473]
[1778866765176,50.16,79455.65,0.0,0.99492,1e-05,0.77156]
[1778866767760,50.16,79458.03,0.0,0.99493,1e-05,0.76979]
[1778866767813,50.16,79458.03,0.0,0.99493,1e-05,0.76979]
[1778866767827,50.16,79458.03,0.0,0.99493,1e-05,0.76979]
[1778866768197,50.16,79457.7,0.0,0.99493,1e-05,0.77004]
[1778866769812,50.16,79457.75,0.0,0.99493,1e-05,0.77]
[1778866769872,50.16,79457.75,0.0,0.99493,1e-05,0.77]
[1778866770062,50.16,79457.75,0.0,0.99493,1e-05,0.77]
[1778866770121,50.16,79457.75,0.0,0.99493,1e-05,0.77]
[1778866770474,50.16,79457.75,0.0,0.99493,1e-05,0.77]
[1778866770558,50.16,79457.75,0.0,0.99493,1e-05,0.77]
[1778866770658,50.16,79458.44,0.0,0.99493,1e-05,0.76949]
[1778866770810,50.16,79458.44,0.0,0.99493,1e-05,0.76949]
[1778866773809,50.16,79457.89,0.0,0.99494,1e-05,0.76864]
[1778866774005,50.16,79457.89,0.0,0.99494,1e-05,0.76864]
[1778866774059,50.16,79457.89,0.0,0.99494,1e-05,0.76864]
[1778866774177,50.16,79457.89,0.0,0.99494,1e-05,0.76864]
[1778866774240,50.16,79458.28,0.0,0.99494,1e-05,0.76835]
[1778866777812,50.16,79458.26,0.0,0.99494,1e-05,0.76836]
[1778866777863,50.16,79458.26,0.0,0.99494,1e-05,0.76836]
[1778866778060,50.16,79458.26,0.0,0.99494,1e-05,0.76836]
[1778866778212,50.16,79458.26,0.0,0.99494,1e-05,0.76836]
[1778866778268,50.16,79458.31,0.0,0.99494,1e-05,0.76833]
[1778866779780,50.16,79458.27,0.0,0.99494,1e-05,0.76836]
[1778866779809,50.16,79458.27,0.0,0.99494,1e-05,0.76836]
[1778866779820,50.16,79458.27,0.0,0.99494,1e-05,0.76836]
[1778866780063,50.16,79458.27,0.0,0.99494,1e-05,0.76836]
[1778866781811,50.16,79458.13,0.0,0.99494,1e-05,0.76846]
[1778866781967,50.16,79458.13,0.0,0.99494,1e-05,0.76846]
[1778866782057,50.16,79458.13,0.0,0.99494,1e-05,0.76846]
[1778866782236,50.16,79458.13,0.0,0.99494,1e-05,0.76846]
[1778866782296,50.16,79458.37,0.0,0.99494,1e-05,0.76828]
[1778866785317,50.16,79453.85,0.0,0.99491,1e-05,0.77163]
[1778866785812,50.16,79453.85,0.0,0.99491,1e-05,0.77163]
[1778866786044,50.16,79453.85,0.0,0.99491,1e-05,0.77163]
[1778866786057,50.16,79453.85,0.0,0.99491,1e-05,0.77163]
[1778866786205,50.16,79453.85,0.0,0.99491,1e-05,0.77163]
[1778866786324,50.16,79451.77,0.0,0.9949,1e-05,0.77318]
[1778866787564,50.16,79451.77,0.0,0.9949,1e-05,0.77318]
[1778866787636,50.16,79451.77,0.0,0.9949,1e-05,0.77318]
[1778866787816,50.16,79450.47,0.0,0.9949,1e-05,0.77415]
[1778866787941,50.16,79450.47,0.0,0.9949,1e-05,0.77415]
[1778866789814,50.16,79451.11,0.0,0.9949,1e-05,0.77367]
[1778866789933,50.16,79451.11,0.0,0.9949,1e-05,0.77367]
[1778866790051,50.16,79451.11,0.0,0.9949,1e-05,0.77367]
[1778866790059,50.16,79451.11,0.0,0.9949,1e-05,0.77367]
[1778866790275,50.16,79451.11,0.0,0.9949,1e-05,0.77367]
[1778866790352,50.16,79449.41,0.0,0.99489,1e-05,0.77494]
[1778866791359,50.16,79446.15,0.0,0.99487,1e-05,0.77737]
[1778866793373,50.16,79448.84,0.0,0.99489,1e-05,0.77536]
[1778866793816,50.16,79448.84,0.0,0.99489,1e-05,0.77536]
[1778866793948,50.16,79448.84,0.0,0.99489,1e-05,0.77536]
[1778866794057,50.16,79448.84,0.0,0.99489,1e-05,0.77536]
[1778866794167,50.16,79448.84,0.0,0.99489,1e-05,0.77536]
[1778866794380,50.16,79451.69,0.0,0.9949,1e-05,0.77324]
[1778866797813,50.16,79453.54,0.0,0.99491,1e-05,0.77186]
[1778866797969,50.16,79453.54,0.0,0.99491,1e-05,0.77186]
[1778866798058,50.16,79453.54,0.0,0.99491,1e-05,0.77186]
[1778866798123,50.16,79453.54,0.0,0.99491,1e-05,0.77186]
[1778866798408,50.16,79454.37,0.0,0.99492,1e-05,0.77125]
[1778866801821,50.16,79452.66,0.0,0.99491,1e-05,0.77252]
[1778866801949,50.16,79452.66,0.0,0.99491,1e-05,0.77252]
[1778866802062,50.16,79452.66,0.0,0.99491,1e-05,0.77252]
[1778866802188,50.16,79452.66,0.0,0.99491,1e-05,0.77252]
[1778866802439,50.16,79454.12,0.0,0.99492,1e-05,0.77143]
[1778866805460,50.16,79456.08,0.0,0.99493,1e-05,0.76998]
[1778866805816,50.16,79456.08,0.0,0.99493,1e-05,0.76998]
[1778866805931,50.16,79456.08,0.0,0.99493,1e-05,0.76998]
[1778866806061,50.16,79456.08,0.0,0.99493,1e-05,0.76998]
[1778866806307,50.16,79456.08,0.0,0.99493,1e-05,0.76998]
[1778866806559,50.16,79456.08,0.0,0.99493,1e-05,0.76998]
[1778866806655,50.16,79456.08,0.0,0.99493,1e-05,0.76998]
[1778866806659,50.16,79456.08,0.0,0.99493,1e-05,0.76998]
[1778866808965,50.16,79456.09,0.0,0.99493,1e-05,0.76997]
[1778866809058,50.16,79456.09,0.0,0.99493,1e-05,0.76997]
[1778866809097,50.16,79456.09,0.0,0.99493,1e-05,0.76997]
[1778866809808,50.16,79457.54,0.0,0.99493,1e-05,0.7689]
[1778866810020,50.16,79457.54,0.0,0.99493,1e-05,0.7689]
[1778866810058,50.16,79457.54,0.0,0.99493,1e-05,0.7689]
[1778866810202,50.16,79457.54,0.0,0.99493,1e-05,0.7689]
[1778866810497,50.16,79457.66,0.0,0.99494,1e-05,0.76881]
[1778866811813,50.16,79457.66,0.0,0.99494,1e-05,0.76881]
[1778866811870,50.16,79457.66,0.0,0.99494,1e-05,0.76881]
[1778866812059,50.16,79457.66,0.0,0.99494,1e-05,0.76881]
[1778866812254,50.16,79457.66,0.0,0.99494,1e-05,0.76881]
[1778866813812,50.16,79457.69,0.0,0.99494,1e-05,0.76879]
[1778866813935,50.16,79457.69,0.0,0.99494,1e-05,0.76879]
[1778866814057,50.16,79457.69,0.0,0.99494,1e-05,0.76879]
[1778866814190,50.16,79457.69,0.0,0.99494,1e-05,0.76879]
[1778866814524,50.16,79455.84,0.0,0.99493,1e-05,0.77016]
[1778866815811,50.16,79455.27,0.0,0.99492,1e-05,0.77058]
[1778866815954,50.16,79455.27,0.0,0.99492,1e-05,0.77058]
[1778866816076,50.16,79455.27,0.0,0.99492,1e-05,0.77058]
[1778866816251,50.16,79455.27,0.0,0.99492,1e-05,0.77058]
[1778866817813,50.16,79455.09,0.0,0.99492,1e-05,0.77071]
[1778866817969,50.16,79455.09,0.0,0.99492,1e-05,0.77071]
[1778866818552,50.16,79454.9,0.0,0.99492,1e-05,0.77085]
[1778866819808,50.16,79454.95,0.0,0.99492,1e-05,0.77082]
[1778866819938,50.16,79454.95,0.0,0.99492,1e-05,0.77082]
[1778866820060,50.16,79454.95,0.0,0.99492,1e-05,0.77082]
[1778866820196,50.16,79454.95,0.0,0.99492,1e-05,0.77082]
[1778866821812,50.16,79454.93,0.0,0.99492,1e-05,0.77083]
[1778866822005,50.16,79454.93,0.0,0.99492,1e-05,0.77083]
[1778866822580,50.16,79454.91,0.0,0.99492,1e-05,0.77085]
[1778866823587,50.16,79456.78,0.0,0.99493,1e-05,0.76946]
[1778866823790,50.16,79456.78,0.0,0.99493,1e-05,0.76946]
[1778866823808,50.16,79456.78,0.0,0.99493,1e-05,0.76946]
[1778866823900,50.16,79456.78,0.0,0.99493,1e-05,0.76946]
[1778866824058,50.16,79456.78,0.0,0.99493,1e-05,0.76946]
[1778866824109,50.16,79456.78,0.0,0.99493,1e-05,0.76946]
[1778866825816,50.16,79457.46,0.0,0.99493,1e-05,0.76896]
[1778866825907,50.16,79457.46,0.0,0.99493,1e-05,0.76896]
[1778866826608,50.16,79457.01,0.0,0.99493,1e-05,0.76929]
[1778866827615,50.16,79455.01,0.0,0.99492,1e-05,0.77077]
[1778866828489,50.16,79455.01,0.0,0.99492,1e-05,0.77077]
[1778866828496,50.16,79455.01,0.0,0.99492,1e-05,0.77077]
[1778866828566,50.16,79455.01,0.0,0.99492,1e-05,0.77077]
[1778866828636,50.16,79455.01,0.0,0.99492,1e-05,0.77077]
[1778866828666,50.16,79453.47,0.0,0.99491,1e-05,0.77192]
[1778866831643,50.16,79456.16,0.0,0.99493,1e-05,0.76866]
[1778866831819,50.16,79456.16,0.0,0.99493,1e-05,0.76866]
[1778866831884,50.16,79456.16,0.0,0.99493,1e-05,0.76866]
[1778866832065,50.16,79456.16,0.0,0.99493,1e-05,0.76866]
[1778866835249,50.16,79455.27,0.0,0.99493,1e-05,0.76932]
[1778866835671,50.16,79453.66,0.0,0.99492,1e-05,0.77051]
[1778866838047,50.16,79453.63,0.0,0.99492,1e-05,0.77054]
[1778866838060,50.16,79453.63,0.0,0.99492,1e-05,0.77054]
[1778866838123,50.16,79453.63,0.0,0.99492,1e-05,0.77054]
[1778866838310,50.16,79453.63,0.0,0.99492,1e-05,0.77054]
[1778866838357,50.16,79453.63,0.0,0.99492,1e-05,0.77054]
[1778866839699,50.16,79449.72,0.0,0.9949,1e-05,0.77344]
[1778866840706,50.16,79448.12,0.0,0.99489,1e-05,0.77463]
[1778866841652,50.16,79448.12,0.0,0.99489,1e-05,0.77463]
[1778866841735,50.16,79448.12,0.0,0.99489,1e-05,0.77463]
[1778866841746,50.16,79437.31,0.0,0.99483,1e-05,0.78272]
[1778866842248,50.16,79437.31,0.0,0.99483,1e-05,0.78272]
[1778866842722,50.16,79443.83,0.0,0.99487,1e-05,0.77783]
[1778866843814,50.16,79443.34,0.0,0.99486,1e-05,0.7782]
[1778866843875,50.16,79443.34,0.0,0.99486,1e-05,0.7782]
[1778866845743,50.16,79437.23,0.0,0.99483,1e-05,0.78278]
[1778866846589,50.16,79437.23,0.0,0.99483,1e-05,0.78278]
[1778866846731,50.16,79437.23,0.0,0.99483,1e-05,0.78278]
[1778866846750,50.16,79435.38,0.0,0.99482,1e-05,0.78418]
[1778866847757,50.16,79430.24,0.0,0.99479,1e-05,0.78805]
[1778866848324,50.16,79430.24,0.0,0.99479,1e-05,0.78805]
[1778866848422,50.16,79430.24,0.0,0.99479,1e-05,0.78805]
[1778866848764,50.16,79433.67,0.0,0.99481,1e-05,0.78546]
[1778866850317,50.16,79433.67,0.0,0.99481,1e-05,0.78546]
[1778866850465,50.16,79433.67,0.0,0.99481,1e-05,0.78546]
[1778866856319,50.16,79434.63,0.0,0.99481,1e-05,0.78474]
[1778866856507,50.16,79434.63,0.0,0.99481,1e-05,0.78474]
[1778866856595,50.16,79431.15,0.0,0.99479,1e-05,0.78737]
[1778866856822,50.16,79428.9,0.0,0.99478,1e-05,0.78907]
[1778866861985,50.16,79429.68,0.0,0.99479,1e-05,0.78848]
[1778866862158,50.16,79429.68,0.0,0.99479,1e-05,0.78848]
[1778866866892,50.16,79433.67,0.0,0.99481,1e-05,0.78546]
[1778866871929,50.16,79434.21,0.0,0.99481,1e-05,0.78506]
[1778866875379,50.16,79434.28,0.0,0.99481,1e-05,0.785]
[1778866875513,50.16,79434.28,0.0,0.99481,1e-05,0.785]
[1778866876314,50.16,79434.21,0.0,0.99481,1e-05,0.78506]
[1778866876402,50.16,79434.21,0.0,0.99481,1e-05,0.78506]
[1778866878978,50.16,79432.17,0.0,0.9948,1e-05,0.7866]
[1778866882075,50.16,79431.58,0.0,0.9948,1e-05,0.78704]
[1778866885020,50.16,79426.63,0.0,0.99477,1e-05,0.79079]
[1778866886027,50.16,79424.5,0.0,0.99476,1e-05,0.79241]
[1778866891062,50.16,79425.94,0.0,0.99477,1e-05,0.79003]
[1778866895403,50.16,79424.98,0.0,0.99477,1e-05,0.79075]
[1778866897104,50.16,79420.26,0.0,0.99474,1e-05,0.79434]
[1778866898111,50.16,79416.78,0.0,0.99472,1e-05,0.797]
[1778866899118,50.16,79413.86,0.0,0.9947,1e-05,0.79923]
[1778866904154,50.16,79412.92,0.0,0.9947,1e-05,0.79995]
[1778866906170,50.16,79404.56,0.0,0.99465,1e-05,0.80638]
[1778866907175,50.16,79390.51,0.0,0.99457,1e-05,0.81728]
[1778866908182,50.16,79389.48,0.0,0.99456,1e-05,0.81808]
[1778866910872,50.16,79388.8,0.0,0.99456,1e-05,0.81861]
[1778866910962,50.16,79388.8,0.0,0.99456,1e-05,0.81861]
[1778866911203,50.16,79388.22,0.0,0.99455,1e-05,0.81906]
[1778866914597,50.16,79387.61,0.0,0.99455,1e-05,0.81954]
[1778866915231,50.16,79390.51,0.0,0.99457,1e-05,0.81728]
[1778866916238,50.16,79392.75,0.0,0.99458,1e-05,0.81553]
[1778866917073,50.16,79392.75,0.0,0.99458,1e-05,0.81553]
[1778866917208,50.16,79392.75,0.0,0.99458,1e-05,0.81553]
[1778866922280,50.16,79393.77,0.0,0.99459,1e-05,0.81474]
[1778866923287,50.16,79391.43,0.0,0.99457,1e-05,0.81656]
[1778866924294,50.16,79382.45,0.0,0.99452,1e-05,0.82359]
[1778866925301,50.16,79380.71,0.0,0.99451,1e-05,0.82495]
[1778866928322,50.16,79377.88,0.0,0.99449,1e-05,0.82718]
[1778866933357,50.16,79378.73,0.0,0.9945,1e-05,0.82651]
[1778866934364,50.16,79380.33,0.0,0.99451,1e-05,0.82525]
[1778866939399,50.16,79380.56,0.0,0.99451,1e-05,0.82507]
[1778866942420,50.16,79376.45,0.0,0.99448,1e-05,0.82831]
[1778866943427,50.16,79371.31,0.0,0.99445,1e-05,0.83238]
[1778866944434,50.16,79368.97,0.0,0.99444,1e-05,0.83423]
[1778866945441,50.16,79371.95,0.0,0.99446,1e-05,0.83187]
[1778866946448,50.16,79373.71,0.0,0.99447,1e-05,0.83048]
[1778866951483,50.16,79372.94,0.0,0.99447,1e-05,0.82975]
[1778866956523,50.16,79373.04,0.0,0.99447,1e-05,0.82967]
[1778866958536,50.16,79371.24,0.0,0.99446,1e-05,0.8311]
[1778866963572,50.16,79372.62,0.0,0.99447,1e-05,0.83001]
[1778866964578,50.16,79378.18,0.0,0.9945,1e-05,0.82562]
[1778866965585,50.16,79381.47,0.0,0.99452,1e-05,0.82303]
[1778866970620,50.16,79373.59,0.0,0.99447,1e-05,0.82924]
[1778866971627,50.16,79371.66,0.0,0.99446,1e-05,0.83076]
[1778866976662,50.16,79369.39,0.0,0.99445,1e-05,0.83256]
[1778866981697,50.16,79369.74,0.0,0.99445,1e-05,0.83229]
[1778866986733,50.16,79369.82,0.0,0.99445,1e-05,0.83222]
[1778866990761,50.16,79367.68,0.0,0.99444,1e-05,0.83392]
[1778866991768,50.16,79364.92,0.0,0.99442,1e-05,0.83611]
[1778866994789,50.16,79363.37,0.0,0.99441,1e-05,0.83735]
[1778866999824,50.16,79362.37,0.0,0.99441,1e-05,0.83815]
[1778867002847,50.16,79367.06,0.0,0.99444,1e-05,0.83441]
[1778867003853,50.16,79368.42,0.0,0.99444,1e-05,0.83333]
[1778867009897,50.16,79368.41,0.0,0.99444,1e-05,0.83334]
[1778867014932,50.16,79368.4,0.0,0.99445,1e-05,0.83201]
[1778867023661,50.16,79368.39,0.0,0.99445,1e-05,0.83202]
[1778867023812,50.16,79368.39,0.0,0.99445,1e-05,0.83202]
[1778867025007,50.16,79372.1,0.0,0.99447,1e-05,0.82909]
[1778867026935,50.16,79372.1,0.0,0.99447,1e-05,0.82909]
[1778867026011,50.16,79370.55,0.0,0.99447,1e-05,0.83031]
[1778867027068,50.16,79370.55,0.0,0.99447,1e-05,0.83031]
[1778867027109,50.16,79370.55,0.0,0.99447,1e-05,0.83031]
[1778867027115,50.16,79367.08,0.0,0.99444,1e-05,0.83306]
[1778867028025,50.16,79364.09,0.0,0.99443,1e-05,0.83544]
[1778867029032,50.16,79362.41,0.0,0.99442,1e-05,0.83677]
[1778867032053,50.16,79359.74,0.0,0.9944,1e-05,0.8389]
[1778867033060,50.16,79358.12,0.0,0.99439,1e-05,0.8402]
[1778867035247,50.16,79358.28,0.0,0.99439,1e-05,0.84007]
[1778867035311,50.16,79358.28,0.0,0.99439,1e-05,0.84007]
[1778867035366,50.16,79358.28,0.0,0.99439,1e-05,0.84007]
[1778867035559,50.16,79358.28,0.0,0.99439,1e-05,0.84007]
[1778867035623,50.16,79360.03,0.0,0.9944,1e-05,0.83867]
[1778867036081,50.16,79361.29,0.0,0.99441,1e-05,0.83767]
[1778867040375,50.16,79361.24,0.0,0.99441,1e-05,0.83771]
[1778867043537,50.16,79360.33,0.0,0.9944,1e-05,0.83843]
[1778867045441,50.16,79361.16,0.0,0.99441,1e-05,0.83777]
[1778867045560,50.16,79361.16,0.0,0.99441,1e-05,0.83777]
[1778867045570,50.16,79361.16,0.0,0.99441,1e-05,0.83777]
[1778867045807,50.16,79361.16,0.0,0.99441,1e-05,0.83777]
[1778867048154,50.16,79361.39,0.0,0.99441,1e-05,0.83759]
[1778867048316,50.16,79361.39,0.0,0.99441,1e-05,0.83759]
[1778867048787,50.16,79361.39,0.0,0.99441,1e-05,0.83759]
[1778867048805,50.16,79362.09,0.0,0.99441,1e-05,0.83703]
[1778867049824,50.16,79362.09,0.0,0.99441,1e-05,0.83703]
[1778867049896,50.16,79362.09,0.0,0.99441,1e-05,0.83703]
[1778867049895,50.16,79367.86,0.0,0.99445,1e-05,0.83244]
[1778867050059,50.16,79367.86,0.0,0.99445,1e-05,0.83244]
[1778867050180,50.16,79369.28,0.0,0.99446,1e-05,0.83132]
[1778867052194,50.16,79372.73,0.0,0.99448,1e-05,0.82859]
[1778867053201,50.16,79375.42,0.0,0.99449,1e-05,0.82647]
[1778867058236,50.16,79375.33,0.0,0.99449,1e-05,0.82654]
[1778867063271,50.16,79375.4,0.0,0.99449,1e-05,0.82648]
[1778867068306,50.16,79376.44,0.0,0.9945,1e-05,0.82566]
[1778867070102,50.16,79376.52,0.0,0.9945,1e-05,0.8256]
[1778867070175,50.16,79376.52,0.0,0.9945,1e-05,0.8256]
[1778867070312,50.16,79376.52,0.0,0.9945,1e-05,0.8256]
[1778867076362,50.16,79376.42,0.0,0.99451,1e-05,0.82435]
[1778867081397,50.16,79376.91,0.0,0.99451,1e-05,0.82397]
[1778867083557,50.16,79376.94,0.0,0.99451,1e-05,0.82394]
[1778867083807,50.16,79376.94,0.0,0.99451,1e-05,0.82394]
[1778867083894,50.16,79375.21,0.0,0.9945,1e-05,0.8253]
[1778867089838,50.16,79374.95,0.0,0.9945,1e-05,0.82551]
[1778867090059,50.16,79375.11,0.0,0.9945,1e-05,0.82538]
[1778867090948,50.16,79375.11,0.0,0.9945,1e-05,0.82538]
[1778867091061,50.16,79375.36,0.0,0.9945,1e-05,0.82518]
[1778867091034,50.16,79375.36,0.0,0.9945,1e-05,0.82518]
[1778867096503,50.16,79374.48,0.0,0.9945,1e-05,0.82588]
[1778867098723,50.16,79372.95,0.0,0.99449,1e-05,0.82708]
[1778867098813,50.16,79372.95,0.0,0.99449,1e-05,0.82708]
[1778867098831,50.16,79372.95,0.0,0.99449,1e-05,0.82708]
[1778867099060,50.16,79373.09,0.0,0.99449,1e-05,0.82697]
[1778867099285,50.16,79373.09,0.0,0.99449,1e-05,0.82697]
[1778867099308,50.16,79373.09,0.0,0.99449,1e-05,0.82697]
[1778867099405,50.16,79373.09,0.0,0.99449,1e-05,0.82697]
[1778867099560,50.16,79373.09,0.0,0.99449,1e-05,0.82697]
[1778867099594,50.16,79373.22,0.0,0.99449,1e-05,0.82687]
[1778867101537,50.16,79365.23,0.0,0.99444,1e-05,0.83319]
[1778867103551,50.16,79370.85,0.0,0.99448,1e-05,0.82874]
[1778867106237,50.16,79368.27,0.0,0.99446,1e-05,0.83078]
[1778867106311,50.16,79368.27,0.0,0.99446,1e-05,0.83078]
[1778867106607,50.16,79368.27,0.0,0.99446,1e-05,0.83078]
[1778867106814,50.16,79368.27,0.0,0.99446,1e-05,0.83078]
[1778867107579,50.16,79358.73,0.0,0.9944,1e-05,0.83837]
[1778867109923,50.16,79358.79,0.0,0.9944,1e-05,0.83832]
[1778867109933,50.16,79358.79,0.0,0.9944,1e-05,0.83832]
[1778867109995,50.16,79359.47,0.0,0.99441,1e-05,0.83778]
[1778867110061,50.16,79359.47,0.0,0.99441,1e-05,0.83778]
[1778867112615,50.16,79366.89,0.0,0.99445,1e-05,0.83188]
[1778867113622,50.16,79377.0,0.0,0.99451,1e-05,0.82389]
[1778867114629,50.16,79382.63,0.0,0.99455,1e-05,0.81948]
[1778867115897,50.16,79382.63,0.0,0.99455,1e-05,0.81948]
[1778867115957,50.16,79382.63,0.0,0.99455,1e-05,0.81948]
[1778867116065,50.16,79383.41,0.0,0.99455,1e-05,0.81887]
[1778867116512,50.16,79383.41,0.0,0.99455,1e-05,0.81887]
[1778867116551,50.16,79383.41,0.0,0.99455,1e-05,0.81887]
[1778867116561,50.16,79383.41,0.0,0.99455,1e-05,0.81887]
[1778867116643,50.16,79379.71,0.0,0.99453,1e-05,0.82177]
[1778867121678,50.16,79379.72,0.0,0.99453,1e-05,0.82176]
[1778867123553,50.16,79378.7,0.0,0.99452,1e-05,0.82256]
[1778867123634,50.16,79378.7,0.0,0.99452,1e-05,0.82256]
[1778867123816,50.16,79378.7,0.0,0.99452,1e-05,0.82256]
[1778867123860,50.16,79378.7,0.0,0.99452,1e-05,0.82256]
[1778867123990,50.16,79378.7,0.0,0.99452,1e-05,0.82256]
[1778867123998,50.16,79378.7,0.0,0.99452,1e-05,0.82256]
[1778867123996,50.16,79378.22,0.0,0.99452,1e-05,0.82294]
[1778867124061,50.16,79378.22,0.0,0.99452,1e-05,0.82294]
[1778867124699,50.16,79378.75,0.0,0.99452,1e-05,0.82252]
[1778867127064,50.16,79378.99,0.0,0.99452,1e-05,0.82233]
[1778867127173,50.16,79378.99,0.0,0.99452,1e-05,0.82233]
[1778867127263,50.16,79378.99,0.0,0.99452,1e-05,0.82233]
[1778867127308,50.16,79378.99,0.0,0.99452,1e-05,0.82233]
[1778867127536,50.16,79378.99,0.0,0.99452,1e-05,0.82233]
[1778867127559,50.16,79378.99,0.0,0.99452,1e-05,0.82233]
[1778867127714,50.16,79378.99,0.0,0.99452,1e-05,0.82233]
[1778867128727,50.16,79382.11,0.0,0.99454,1e-05,0.81989]
[1778867130741,50.16,79389.37,0.0,0.99459,1e-05,0.81422]
[1778867132518,50.16,79391.66,0.0,0.99461,1e-05,0.81113]
[1778867132563,50.16,79391.66,0.0,0.99461,1e-05,0.81113]
[1778867132573,50.16,79391.66,0.0,0.99461,1e-05,0.81113]
[1778867132814,50.16,79391.66,0.0,0.99461,1e-05,0.81113]
[1778867132899,50.16,79391.66,0.0,0.99461,1e-05,0.81113]
[1778867132998,50.16,79394.68,0.0,0.99463,1e-05,0.80879]
[1778867133422,50.16,79394.68,0.0,0.99463,1e-05,0.80879]
[1778867133539,50.16,79394.68,0.0,0.99463,1e-05,0.80879]
[1778867133560,50.16,79394.68,0.0,0.99463,1e-05,0.80879]
[1778867133762,50.16,79394.05,0.0,0.99462,1e-05,0.80927]
[1778867135058,50.16,79394.05,0.0,0.99462,1e-05,0.80927]
[1778867135243,50.16,79393.5,0.0,0.99462,1e-05,0.8097]
[1778867135308,50.16,79393.5,0.0,0.99462,1e-05,0.8097]
[1778867135425,50.16,79393.5,0.0,0.99462,1e-05,0.8097]
[1778867139057,50.16,79393.62,0.0,0.99462,1e-05,0.80961]
[1778867139127,50.16,79393.25,0.0,0.99462,1e-05,0.80989]
[1778867141062,50.16,79393.44,0.0,0.99462,1e-05,0.80975]
[1778867141148,50.16,79393.8,0.0,0.99462,1e-05,0.80947]
[1778867142082,50.16,79393.47,0.0,0.99462,1e-05,0.80972]
[1778867142210,50.16,79393.47,0.0,0.99462,1e-05,0.80972]
[1778867142315,50.16,79393.47,0.0,0.99462,1e-05,0.80972]
[1778867143061,50.16,79393.47,0.0,0.99462,1e-05,0.80972]
[1778867142826,50.16,79387.95,0.0,0.99459,1e-05,0.81401]
[1778867143112,50.16,79387.95,0.0,0.99459,1e-05,0.81401]
[1778867143833,50.16,79383.51,0.0,0.99456,1e-05,0.81747]
[1778867147075,50.16,79383.83,0.0,0.99456,1e-05,0.81722]
[1778867147289,50.16,79385.95,0.0,0.99457,1e-05,0.81557]
[1778867147308,50.16,79385.95,0.0,0.99457,1e-05,0.81557]
[1778867147475,50.16,79385.95,0.0,0.99457,1e-05,0.81557]
[1778867149594,50.16,79386.35,0.0,0.99458,1e-05,0.81526]
[1778867149605,50.16,79386.35,0.0,0.99458,1e-05,0.81526]
[1778867149808,50.16,79386.35,0.0,0.99458,1e-05,0.81526]
[1778867149875,50.16,79387.85,0.0,0.99459,1e-05,0.81409]
[1778867151074,50.16,79387.85,0.0,0.99459,1e-05,0.81409]
[1778867151113,50.16,79389.17,0.0,0.99459,1e-05,0.81306]
[1778867155067,50.16,79387.79,0.0,0.99458,1e-05,0.81413]
[1778867155083,50.16,79387.79,0.0,0.99458,1e-05,0.81413]
[1778867158566,50.16,79386.32,0.0,0.99458,1e-05,0.81528]
[1778867158745,50.16,79386.32,0.0,0.99458,1e-05,0.81528]
[1778867158810,50.16,79386.32,0.0,0.99458,1e-05,0.81528]
[1778867159415,50.16,79386.44,0.0,0.99458,1e-05,0.81519]
[1778867159562,50.16,79386.44,0.0,0.99458,1e-05,0.81519]
[1778867159945,50.16,79386.83,0.0,0.99458,1e-05,0.81488]
[1778867162966,50.16,79389.82,0.0,0.9946,1e-05,0.81255]
[1778867163738,50.16,79389.82,0.0,0.9946,1e-05,0.81255]
[1778867163824,50.16,79389.82,0.0,0.9946,1e-05,0.81255]
[1778867163973,50.16,79389.4,0.0,0.99459,1e-05,0.81288]
[1778867164137,50.16,79389.4,0.0,0.99459,1e-05,0.81288]
[1778867165987,50.16,79392.21,0.0,0.99461,1e-05,0.8107]
[1778867167069,50.16,79392.21,0.0,0.99461,1e-05,0.8107]
[1778867167095,50.16,79395.03,0.0,0.99463,1e-05,0.80851]
[1778867167136,50.16,79395.03,0.0,0.99463,1e-05,0.80851]
[1778867167200,50.16,79395.03,0.0,0.99463,1e-05,0.80851]
[1778867167315,50.16,79395.03,0.0,0.99463,1e-05,0.80851]
[1778867168001,50.16,79395.3,0.0,0.99463,1e-05,0.80831]
[1778867169066,50.16,79395.3,0.0,0.99463,1e-05,0.80831]
[1778867169156,50.16,79395.58,0.0,0.99463,1e-05,0.80809]
[1778867170015,50.16,79392.43,0.0,0.99461,1e-05,0.81053]
[1778867173003,50.16,79390.47,0.0,0.9946,1e-05,0.81205]
[1778867173082,50.16,79390.47,0.0,0.9946,1e-05,0.81205]
[1778867175062,50.16,79390.89,0.0,0.9946,1e-05,0.81172]
[1778867175197,50.16,79390.28,0.0,0.9946,1e-05,0.8122]
[1778867177061,50.16,79390.28,0.0,0.9946,1e-05,0.8122]
[1778867177170,50.16,79390.39,0.0,0.9946,1e-05,0.81211]
[1778867180640,50.16,79391.67,0.0,0.99461,1e-05,0.81112]
[1778867180730,50.16,79391.67,0.0,0.99461,1e-05,0.81112]
[1778867180809,50.16,79391.67,0.0,0.99461,1e-05,0.81112]
[1778867181065,50.16,79391.67,0.0,0.99461,1e-05,0.81112]
[1778867181093,50.16,79391.82,0.0,0.99461,1e-05,0.811]
[1778867181129,50.16,79391.82,0.0,0.99461,1e-05,0.811]
[1778867184739,50.16,79391.44,0.0,0.99461,1e-05,0.8113]
[1778867184752,50.16,79391.44,0.0,0.99461,1e-05,0.8113]
[1778867184812,50.16,79391.44,0.0,0.99461,1e-05,0.8113]
[1778867185879,50.16,79390.87,0.0,0.9946,1e-05,0.81174]
[1778867185935,50.16,79390.87,0.0,0.9946,1e-05,0.81174]
[1778867186060,50.16,79390.87,0.0,0.9946,1e-05,0.81174]
[1778867186008,50.16,79389.9,0.0,0.9946,1e-05,0.81249]
[1778867191171,50.16,79390.27,0.0,0.99461,1e-05,0.81089]
[1778867196207,50.16,79390.32,0.0,0.99461,1e-05,0.81085]
[1778867197815,50.16,79390.32,0.0,0.99461,1e-05,0.81085]
[1778867197946,50.16,79390.32,0.0,0.99461,1e-05,0.81085]
[1778867198060,50.16,79390.32,0.0,0.99461,1e-05,0.81085]
[1778867198047,50.16,79386.8,0.0,0.99459,1e-05,0.81359]
[1778867198897,50.16,79386.8,0.0,0.99459,1e-05,0.81359]
[1778867198956,50.16,79386.8,0.0,0.99459,1e-05,0.81359]
[1778867199062,50.16,79386.8,0.0,0.99459,1e-05,0.81359]
[1778867199099,50.16,79385.33,0.0,0.99458,1e-05,0.81473]
[1778867200236,50.16,79376.94,0.0,0.99453,1e-05,0.82129]
[1778867201305,50.16,79376.94,0.0,0.99453,1e-05,0.82129]
[1778867201314,50.16,79376.94,0.0,0.99453,1e-05,0.82129]
[1778867201560,50.16,79376.94,0.0,0.99453,1e-05,0.82129]
[1778867201682,50.16,79376.94,0.0,0.99453,1e-05,0.82129]
[1778867201783,50.16,79372.62,0.0,0.9945,1e-05,0.82469]
[1778867202679,50.16,79372.62,0.0,0.9945,1e-05,0.82469]
[1778867202809,50.16,79372.62,0.0,0.9945,1e-05,0.82469]
[1778867202814,50.16,79372.62,0.0,0.9945,1e-05,0.82469]
[1778867203068,50.16,79372.62,0.0,0.9945,1e-05,0.82469]
[1778867202895,50.16,79370.79,0.0,0.99449,1e-05,0.82613]
[1778867205066,50.16,79370.77,0.0,0.99449,1e-05,0.82614]
[1778867205230,50.16,79370.9,0.0,0.99449,1e-05,0.82604]
[1778867205309,50.16,79370.9,0.0,0.99449,1e-05,0.82604]
[1778867205433,50.16,79370.9,0.0,0.99449,1e-05,0.82604]
[1778867205559,50.16,79370.9,0.0,0.99449,1e-05,0.82604]
[1778867205571,50.16,79370.9,0.0,0.99449,1e-05,0.82604]
[1778867209066,50.16,79371.23,0.0,0.9945,1e-05,0.82578]
[1778867209307,50.16,79371.25,0.0,0.9945,1e-05,0.82577]
[1778867210306,50.16,79376.0,0.0,0.99452,1e-05,0.82203]
[1778867211235,50.16,79376.0,0.0,0.99452,1e-05,0.82203]
[1778867211310,50.16,79376.0,0.0,0.99452,1e-05,0.82203]
[1778867211381,50.16,79376.0,0.0,0.99452,1e-05,0.82203]
[1778867211566,50.16,79376.0,0.0,0.99452,1e-05,0.82203]
[1778867211626,50.16,79376.54,0.0,0.99453,1e-05,0.82161]
[1778867213349,50.16,79378.04,0.0,0.99454,1e-05,0.82043]
[1778867213501,50.16,79378.04,0.0,0.99454,1e-05,0.82043]
[1778867214560,50.16,79378.06,0.0,0.99454,1e-05,0.82041]
[1778867214568,50.16,79378.06,0.0,0.99454,1e-05,0.82041]
[1778867217961,50.16,79377.12,0.0,0.99453,1e-05,0.82115]
[1778867218001,50.16,79373.44,0.0,0.99451,1e-05,0.82404]
[1778867219101,50.16,79373.44,0.0,0.99451,1e-05,0.82404]
[1778867219110,50.16,79373.44,0.0,0.99451,1e-05,0.82404]
[1778867219133,50.16,79372.63,0.0,0.9945,1e-05,0.82468]
[1778867219310,50.16,79372.63,0.0,0.9945,1e-05,0.82468]
[1778867223553,50.16,79370.9,0.0,0.99449,1e-05,0.82604]
[1778867229297,50.16,79370.81,0.0,0.99449,1e-05,0.82611]
[1778867229311,50.16,79370.81,0.0,0.99449,1e-05,0.82611]
[1778867229355,50.16,79370.81,0.0,0.99449,1e-05,0.82611]
[1778867229562,50.16,79370.81,0.0,0.99449,1e-05,0.82611]
[1778867229566,50.16,79370.5,0.0,0.99449,1e-05,0.82636]
[1778867231105,50.16,79370.5,0.0,0.99449,1e-05,0.82636]
[1778867230446,50.16,79364.96,0.0,0.99446,1e-05,0.83074]
[1778867231312,50.16,79364.96,0.0,0.99446,1e-05,0.83074]
[1778867231331,50.16,79364.96,0.0,0.99446,1e-05,0.83074]
[1778867231453,50.16,79361.66,0.0,0.99444,1e-05,0.83335]
[1778867235674,50.16,79360.03,0.0,0.99443,1e-05,0.83465]
[1778867235742,50.16,79360.03,0.0,0.99443,1e-05,0.83465]
[1778867235808,50.16,79360.03,0.0,0.99443,1e-05,0.83465]
[1778867235908,50.16,79358.05,0.0,0.99442,1e-05,0.83622]
[1778867238502,50.16,79351.58,0.0,0.99438,1e-05,0.84139]
[1778867240516,50.16,79348.78,0.0,0.99436,1e-05,0.84364]
[1778867245551,50.16,79349.31,0.0,0.99436,1e-05,0.84321]
[1778867248772,50.16,79352.36,0.0,0.99438,1e-05,0.84077]
[1778867250002,50.16,79354.64,0.0,0.99439,1e-05,0.83894]
[1778867251614,50.16,79354.32,0.0,0.99439,1e-05,0.8392]
[1778867251687,50.16,79354.32,0.0,0.99439,1e-05,0.8392]
[1778867251811,50.16,79354.32,0.0,0.99439,1e-05,0.8392]
[1778867251895,50.16,79353.98,0.0,0.9944,1e-05,0.83813]
[1778867253607,50.16,79361.29,0.0,0.99444,1e-05,0.83231]
[1778867254614,50.16,79363.58,0.0,0.99446,1e-05,0.83049]
[1778867259649,50.16,79369.22,0.0,0.99449,1e-05,0.82604]
[1778867261067,50.16,79369.22,0.0,0.99449,1e-05,0.82604]
[1778867261131,50.16,79369.22,0.0,0.99449,1e-05,0.82604]
[1778867261159,50.16,79371.43,0.0,0.9945,1e-05,0.8243]
[1778867261312,50.16,79371.43,0.0,0.9945,1e-05,0.8243]
[1778867266698,50.16,79375.41,0.0,0.99453,1e-05,0.82117]
[1778867268818,50.16,79376.06,0.0,0.99453,1e-05,0.82066]
[1778867268829,50.16,79376.06,0.0,0.99453,1e-05,0.82066]
[1778867269071,50.16,79376.06,0.0,0.99453,1e-05,0.82066]
[1778867269158,50.16,79376.06,0.0,0.99453,1e-05,0.82066]
[1778867269195,50.16,79376.66,0.0,0.99454,1e-05,0.82019]
[1778867269315,50.16,79376.66,0.0,0.99454,1e-05,0.82019]
[1778867269433,50.16,79376.66,0.0,0.99454,1e-05,0.82019]
[1778867269719,50.16,79376.23,0.0,0.99453,1e-05,0.82053]
[1778867273066,50.16,79376.42,0.0,0.99453,1e-05,0.82038]
[1778867273138,50.16,79376.31,0.0,0.99453,1e-05,0.82046]
[1778867273226,50.16,79376.31,0.0,0.99453,1e-05,0.82046]
[1778867276991,50.16,79375.99,0.0,0.99453,1e-05,0.82071]
[1778867277129,50.16,79375.99,0.0,0.99453,1e-05,0.82071]
[1778867276996,50.16,79376.56,0.0,0.99454,1e-05,0.82027]
[1778867277311,50.16,79376.56,0.0,0.99454,1e-05,0.82027]
[1778867277358,50.16,79376.56,0.0,0.99454,1e-05,0.82027]
[1778867277775,50.16,79380.72,0.0,0.99456,1e-05,0.81701]
[1778867281064,50.16,79381.82,0.0,0.99457,1e-05,0.81615]
[1778867281106,50.16,79381.94,0.0,0.99457,1e-05,0.81606]
[1778867283062,50.16,79381.54,0.0,0.99457,1e-05,0.81637]
[1778867283153,50.16,79381.54,0.0,0.99457,1e-05,0.81637]
[1778867283160,50.16,79380.86,0.0,0.99456,1e-05,0.8169]
[1778867285068,50.16,79381.14,0.0,0.99456,1e-05,0.81668]
[1778867285184,50.16,79381.14,0.0,0.99456,1e-05,0.81668]
[1778867285196,50.16,79381.36,0.0,0.99456,1e-05,0.81651]
[1778867285310,50.16,79381.36,0.0,0.99456,1e-05,0.81651]
[1778867285461,50.16,79381.36,0.0,0.99456,1e-05,0.81651]
[1778867285831,50.16,79381.54,0.0,0.99457,1e-05,0.81637]
[1778867289064,50.16,79381.03,0.0,0.99456,1e-05,0.81677]
[1778867289077,50.16,79381.03,0.0,0.99456,1e-05,0.81677]
[1778867289160,50.16,79379.62,0.0,0.99455,1e-05,0.81787]
[1778867291065,50.16,79379.34,0.0,0.99455,1e-05,0.81809]
[1778867291098,50.16,79381.87,0.0,0.99457,1e-05,0.81611]
[1778867291290,50.16,79381.87,0.0,0.99457,1e-05,0.81611]
[1778867293887,50.16,79383.55,0.0,0.99458,1e-05,0.8148]
[1778867295063,50.16,79383.55,0.0,0.99458,1e-05,0.8148]
[1778867295148,50.16,79383.55,0.0,0.99458,1e-05,0.8148]
[1778867295160,50.16,79382.37,0.0,0.99457,1e-05,0.81572]
[1778867295308,50.16,79382.37,0.0,0.99457,1e-05,0.81572]
[1778867295388,50.16,79382.37,0.0,0.99457,1e-05,0.81572]
[1778867295823,50.16,79382.37,0.0,0.99457,1e-05,0.81572]
[1778867296110,50.16,79382.37,0.0,0.99457,1e-05,0.81572]
[1778867296151,50.16,79376.13,0.0,0.99453,1e-05,0.8206]
[1778867296908,50.16,79370.87,0.0,0.9945,1e-05,0.82474]
[1778867300936,50.16,79372.43,0.0,0.99451,1e-05,0.82351]
[1778867301725,50.16,79372.43,0.0,0.99451,1e-05,0.82351]
[1778867306978,50.16,79369.95,0.0,0.9945,1e-05,0.82546]
[1778867307985,50.16,79368.5,0.0,0.99449,1e-05,0.8266]
[1778867308992,50.16,79367.03,0.0,0.99448,1e-05,0.82777]
[1778867313020,50.16,79364.34,0.0,0.99447,1e-05,0.82856]
[1778867318055,50.16,79363.4,0.0,0.99447,1e-05,0.8293]
[1778867323090,50.16,79363.71,0.0,0.99447,1e-05,0.82906]
[1778867328125,50.16,79353.56,0.0,0.99441,1e-05,0.83712]
[1778867329132,50.16,79350.97,0.0,0.99439,1e-05,0.83919]
[1778867334167,50.16,79349.86,0.0,0.99438,1e-05,0.84007]
[1778867339202,50.16,79349.47,0.0,0.99438,1e-05,0.84039]
[1778867341216,50.16,79347.9,0.0,0.99437,1e-05,0.84164]
[1778867342223,50.16,79349.53,0.0,0.99438,1e-05,0.84034]
[1778867343230,50.16,79352.94,0.0,0.9944,1e-05,0.83761]
[1778867348267,50.16,79353.44,0.0,0.99441,1e-05,0.83721]
[1778867353302,50.16,79360.5,0.0,0.99445,1e-05,0.8316]
[1778867354309,50.16,79362.56,0.0,0.99446,1e-05,0.82997]
[1778867358338,50.16,79363.87,0.0,0.99447,1e-05,0.82893]
[1778867361359,50.16,79361.52,0.0,0.99445,1e-05,0.83079]
[1778867364380,50.16,79366.48,0.0,0.99448,1e-05,0.82687]
[1778867365387,50.16,79368.6,0.0,0.9945,1e-05,0.8252]
[1778867367401,50.16,79369.9,0.0,0.9945,1e-05,0.82417]
[1778867369415,50.16,79372.21,0.0,0.99452,1e-05,0.82236]
[1778867370422,50.16,79375.22,0.0,0.99454,1e-05,0.81999]
[1778867375457,50.16,79375.71,0.0,0.99455,1e-05,0.81829]
[1778867385527,50.16,79376.84,0.0,0.99455,1e-05,0.8174]
[1778867386539,50.16,79374.11,0.0,0.99454,1e-05,0.81954]
[1778867390567,50.16,79376.65,0.0,0.99455,1e-05,0.81755]
[1778867391574,50.16,79378.6,0.0,0.99456,1e-05,0.81603]
[1778867394595,50.16,79380.82,0.0,0.99458,1e-05,0.8143]
[1778867398623,50.16,79384.4,0.0,0.9946,1e-05,0.81151]
[1778867399631,50.16,79386.67,0.0,0.99461,1e-05,0.80975]
[1778867402651,50.16,79391.14,0.0,0.99464,1e-05,0.80629]
[1778867405672,50.16,79385.79,0.0,0.99461,1e-05,0.81043]
[1778867410708,50.16,79384.43,0.0,0.9946,1e-05,0.81149]
[1778867412721,50.16,79389.0,0.0,0.99463,1e-05,0.80795]
[1778867413728,50.16,79391.91,0.0,0.99464,1e-05,0.8057]
[1778867414735,50.16,79394.15,0.0,0.99466,1e-05,0.80397]
[1778867419770,50.16,79394.36,0.0,0.99466,1e-05,0.80381]
[1778867423798,50.16,79402.83,0.0,0.99471,1e-05,0.7973]
[1778867424805,50.16,79404.56,0.0,0.99472,1e-05,0.79598]
[1778867426819,50.16,79407.34,0.0,0.99473,1e-05,0.79386]
[1778867429840,50.16,79408.94,0.0,0.99474,1e-05,0.79264]
[1778867431854,50.16,79403.86,0.0,0.99472,1e-05,0.79522]
[1778867432861,50.16,79397.9,0.0,0.99469,1e-05,0.79978]
[1778867435884,50.16,79395.88,0.0,0.99467,1e-05,0.80133]
[1778867439912,50.16,79393.15,0.0,0.99466,1e-05,0.80344]
[1778867444947,50.16,79394.03,0.0,0.99466,1e-05,0.80276]
[1778867449982,50.16,79393.29,0.0,0.99466,1e-05,0.80333]
[1778867455017,50.16,79393.74,0.0,0.99466,1e-05,0.80298]
[1778867460052,50.16,79394.07,0.0,0.99466,1e-05,0.80273]
[1778867462067,50.16,79398.01,0.0,0.99469,1e-05,0.7997]
[1778867463556,50.16,79398.74,0.0,0.99469,1e-05,0.79914]
[1778867465070,50.16,79397.82,0.0,0.99469,1e-05,0.79984]
[1778867465270,50.16,79397.82,0.0,0.99469,1e-05,0.79984]
[1778867468109,50.16,79400.19,0.0,0.9947,1e-05,0.79803]
[1778867469116,50.16,79405.45,0.0,0.99473,1e-05,0.79401]
[1778867469442,50.16,79405.45,0.0,0.99473,1e-05,0.79401]
[1778867469564,50.16,79405.45,0.0,0.99473,1e-05,0.79401]
[1778867469747,50.16,79405.45,0.0,0.99473,1e-05,0.79401]
[1778867470123,50.16,79407.47,0.0,0.99474,1e-05,0.79247]
[1778867470764,50.16,79407.47,0.0,0.99474,1e-05,0.79247]
[1778867470780,50.16,79407.47,0.0,0.99474,1e-05,0.79247]
[1778867470813,50.16,79407.47,0.0,0.99474,1e-05,0.79247]
[1778867472137,50.16,79401.18,0.0,0.99471,1e-05,0.79727]
[1778867473144,50.16,79398.37,0.0,0.99469,1e-05,0.79942]
[1778867478179,50.16,79399.16,0.0,0.99469,1e-05,0.79882]
[1778867479186,50.16,79401.46,0.0,0.99471,1e-05,0.79706]
[1778867480193,50.16,79402.88,0.0,0.99472,1e-05,0.79597]
[1778867483649,50.16,79403.08,0.0,0.99472,1e-05,0.79582]
[1778867483713,50.16,79403.08,0.0,0.99472,1e-05,0.79582]
[1778867483807,50.16,79403.08,0.0,0.99472,1e-05,0.79582]
[1778867489256,50.16,79403.64,0.0,0.99472,1e-05,0.79539]
[1778867494292,50.16,79403.8,0.0,0.99473,1e-05,0.79397]
[1778867495299,50.16,79402.01,0.0,0.99472,1e-05,0.79534]
[1778867496306,50.16,79396.91,0.0,0.99469,1e-05,0.79924]
[1778867497313,50.16,79395.48,0.0,0.99468,1e-05,0.80034]
[1778867497775,50.16,79395.48,0.0,0.99468,1e-05,0.80034]
[1778867497811,50.16,79395.48,0.0,0.99468,1e-05,0.80034]
[1778867497918,50.16,79395.48,0.0,0.99468,1e-05,0.80034]
[1778867497973,50.16,79395.48,0.0,0.99468,1e-05,0.80034]
[1778867498320,50.16,79393.2,0.0,0.99467,1e-05,0.80209]
[1778867499327,50.16,79390.75,0.0,0.99465,1e-05,0.80398]
[1778867504362,50.16,79391.32,0.0,0.99466,1e-05,0.80354]
[1778867505369,50.16,79389.54,0.0,0.99465,1e-05,0.80491]
[1778867511411,50.16,79388.49,0.0,0.99464,1e-05,0.80572]
[1778867513913,50.16,79388.25,0.0,0.99464,1e-05,0.80591]
[1778867513970,50.16,79388.25,0.0,0.99464,1e-05,0.80591]
[1778867514057,50.16,79388.25,0.0,0.99464,1e-05,0.80591]
[1778867518460,50.16,79386.49,0.0,0.99463,1e-05,0.80727]
[1778867519467,50.16,79384.79,0.0,0.99462,1e-05,0.80859]
[1778867521060,50.16,79384.79,0.0,0.99462,1e-05,0.80859]
[1778867521176,50.16,79384.79,0.0,0.99462,1e-05,0.80859]
[1778867521310,50.16,79384.79,0.0,0.99462,1e-05,0.80859]
[1778867526516,50.16,79384.97,0.0,0.99462,1e-05,0.80845]
[1778867531050,50.16,79384.87,0.0,0.99462,1e-05,0.80852]
[1778867531062,50.16,79384.87,0.0,0.99462,1e-05,0.80852]
[1778867531226,50.16,79384.87,0.0,0.99462,1e-05,0.80852]
[1778867531309,50.16,79384.87,0.0,0.99462,1e-05,0.80852]
[1778867534572,50.16,79382.22,0.0,0.9946,1e-05,0.81058]
[1778867538246,50.16,79381.34,0.0,0.9946,1e-05,0.81126]
[1778867538253,50.16,79381.34,0.0,0.9946,1e-05,0.81126]
[1778867538311,50.16,79381.34,0.0,0.9946,1e-05,0.81126]
[1778867538343,50.16,79376.67,0.0,0.99457,1e-05,0.8149]
[1778867541623,50.16,79372.89,0.0,0.99455,1e-05,0.81785]
[1778867542630,50.16,79369.98,0.0,0.99453,1e-05,0.82013]
[1778867543638,50.16,79365.77,0.0,0.99451,1e-05,0.82344]
[1778867545820,50.16,79366.24,0.0,0.99451,1e-05,0.82307]
[1778867546065,50.16,79366.24,0.0,0.99451,1e-05,0.82307]
[1778867546307,50.16,79366.24,0.0,0.99451,1e-05,0.82307]
[1778867554714,50.16,79365.55,0.0,0.99451,1e-05,0.82228]
[1778867557007,50.16,79365.55,0.0,0.99451,1e-05,0.82228]
[1778867558742,50.16,79363.61,0.0,0.9945,1e-05,0.82381]
[1778867561520,50.16,79362.8,0.0,0.9945,1e-05,0.82445]
[1778867561562,50.16,79362.8,0.0,0.9945,1e-05,0.82445]
[1778867561612,50.16,79362.8,0.0,0.9945,1e-05,0.82445]
[1778867561811,50.16,79362.8,0.0,0.9945,1e-05,0.82445]
[1778867567805,50.16,79361.68,0.0,0.99449,1e-05,0.82533]
[1778867570826,50.16,79357.03,0.0,0.99446,1e-05,0.829]
[1778867571664,50.16,79357.03,0.0,0.99446,1e-05,0.829]
[1778867571804,50.16,79357.03,0.0,0.99446,1e-05,0.829]
[1778867572061,50.16,79357.03,0.0,0.99446,1e-05,0.829]
[1778867572159,50.16,79353.64,0.0,0.99444,1e-05,0.83169]
[1778867576868,50.16,79350.82,0.0,0.99442,1e-05,0.83393]
[1778867578882,50.16,79356.15,0.0,0.99446,1e-05,0.8297]
[1778867579954,50.16,79356.15,0.0,0.99446,1e-05,0.8297]
[1778867580030,50.16,79356.15,0.0,0.99446,1e-05,0.8297]
[1778867580059,50.16,79356.15,0.0,0.99446,1e-05,0.8297]
[1778867583573,50.16,79356.9,0.0,0.99446,1e-05,0.82911]
[1778867587119,50.16,79355.78,0.0,0.99445,1e-05,0.82999]
[1778867587309,50.16,79355.78,0.0,0.99445,1e-05,0.82999]
[1778867587453,50.16,79355.78,0.0,0.99445,1e-05,0.82999]
[1778867587340,50.16,79355.69,0.0,0.99445,1e-05,0.83007]
[1778867590966,50.16,79360.91,0.0,0.99448,1e-05,0.82594]
[1778867592286,50.16,79360.91,0.0,0.99448,1e-05,0.82594]
[1778867592296,50.16,79360.91,0.0,0.99448,1e-05,0.82594]
[1778867592312,50.16,79360.91,0.0,0.99448,1e-05,0.82594]
[1778867592315,50.16,79361.91,0.0,0.99449,1e-05,0.82515]
[1778867592980,50.16,79363.31,0.0,0.9945,1e-05,0.82405]
[1778867597008,50.16,79369.21,0.0,0.99453,1e-05,0.81941]
[1778867598015,50.16,79378.04,0.0,0.99459,1e-05,0.81251]
[1778867599022,50.16,79380.1,0.0,0.9946,1e-05,0.81091]
[1778867600029,50.16,79382.54,0.0,0.99461,1e-05,0.80902]
[1778867602590,50.16,79382.69,0.0,0.99461,1e-05,0.8089]
[1778867602687,50.16,79382.69,0.0,0.99461,1e-05,0.8089]
[1778867602813,50.16,79382.69,0.0,0.99461,1e-05,0.8089]
[1778867603573,50.16,79382.69,0.0,0.99461,1e-05,0.8089]
[1778867603809,50.16,79382.69,0.0,0.99461,1e-05,0.8089]
[1778867605252,50.16,79382.69,0.0,0.99461,1e-05,0.8089]
[1778867605317,50.16,79382.69,0.0,0.99461,1e-05,0.8089]
[1778867605372,50.16,79383.82,0.0,0.99462,1e-05,0.80803]
[1778867612113,50.16,79384.06,0.0,0.99463,1e-05,0.80653]
[1778867615134,50.16,79388.52,0.0,0.99466,1e-05,0.80309]
[1778867618023,50.16,79389.56,0.0,0.99466,1e-05,0.80229]
[1778867618065,50.16,79389.56,0.0,0.99466,1e-05,0.80229]
[1778867618073,50.16,79389.56,0.0,0.99466,1e-05,0.80229]
[1778867619126,50.16,79389.46,0.0,0.99466,1e-05,0.80236]
[1778867619238,50.16,79389.46,0.0,0.99466,1e-05,0.80236]
[1778867619312,50.16,79389.46,0.0,0.99466,1e-05,0.80236]
[1778867619327,50.16,79392.07,0.0,0.99468,1e-05,0.80036]
[1778867621066,50.16,79392.08,0.0,0.99468,1e-05,0.80035]
[1778867621211,50.16,79392.08,0.0,0.99468,1e-05,0.80035]
[1778867621308,50.16,79392.08,0.0,0.99468,1e-05,0.80035]
[1778867621446,50.16,79392.08,0.0,0.99468,1e-05,0.80035]
[1778867625060,50.16,79392.07,0.0,0.99468,1e-05,0.80036]
[1778867625247,50.16,79392.07,0.0,0.99468,1e-05,0.80036]
[1778867629065,50.16,79391.92,0.0,0.99468,1e-05,0.80047]
[1778867629143,50.16,79391.92,0.0,0.99468,1e-05,0.80047]
[1778867631060,50.16,79391.92,0.0,0.99468,1e-05,0.80047]
[1778867631261,50.16,79391.92,0.0,0.99468,1e-05,0.80047]
[1778867631310,50.16,79391.92,0.0,0.99468,1e-05,0.80047]
[1778867631449,50.16,79391.92,0.0,0.99468,1e-05,0.80047]
[1778867635060,50.16,79391.95,0.0,0.99468,1e-05,0.80045]
[1778867635245,50.16,79391.95,0.0,0.99468,1e-05,0.80045]
[1778867637062,50.16,79391.98,0.0,0.99468,1e-05,0.80043]
[1778867637145,50.16,79391.98,0.0,0.99468,1e-05,0.80043]
[1778867638571,50.16,79391.98,0.0,0.99468,1e-05,0.80043]
[1778867639074,50.16,79391.98,0.0,0.99468,1e-05,0.80043]
[1778867639262,50.16,79391.98,0.0,0.99468,1e-05,0.80043]
[1778867641912,50.16,79391.98,0.0,0.99468,1e-05,0.80043]
[1778867643069,50.16,79391.98,0.0,0.99468,1e-05,0.80043]
[1778867643273,50.16,79391.98,0.0,0.99468,1e-05,0.80043]
[1778867643312,50.16,79391.98,0.0,0.99468,1e-05,0.80043]
[1778867643476,50.16,79391.98,0.0,0.99468,1e-05,0.80043]
[1778867644338,50.16,79395.34,0.0,0.9947,1e-05,0.79785]
[1778867646602,50.16,79396.31,0.0,0.9947,1e-05,0.7971]
[1778867646654,50.16,79396.31,0.0,0.9947,1e-05,0.7971]
[1778867646811,50.16,79396.31,0.0,0.9947,1e-05,0.7971]
[1778867647063,50.16,79396.31,0.0,0.9947,1e-05,0.7971]
[1778867647196,50.16,79396.31,0.0,0.9947,1e-05,0.7971]
[1778867647359,50.16,79393.09,0.0,0.99468,1e-05,0.79957]
[1778867651063,50.16,79391.4,0.0,0.99467,1e-05,0.80087]
[1778867651172,50.16,79391.4,0.0,0.99467,1e-05,0.80087]
[1778867655065,50.16,79391.19,0.0,0.99467,1e-05,0.80103]
[1778867655326,50.16,79391.19,0.0,0.99467,1e-05,0.80103]
[1778867655563,50.16,79391.19,0.0,0.99467,1e-05,0.80103]
[1778867655804,50.16,79390.78,0.0,0.99467,1e-05,0.80135]
[1778867658572,50.16,79391.28,0.0,0.99467,1e-05,0.80096]
[1778867659093,50.16,79391.29,0.0,0.99467,1e-05,0.80096]
[1778867664258,50.16,79389.04,0.0,0.99466,1e-05,0.80269]
[1778867664286,50.16,79389.04,0.0,0.99466,1e-05,0.80269]
[1778867664311,50.16,79389.04,0.0,0.99466,1e-05,0.80269]
[1778867664478,50.16,79389.34,0.0,0.99466,1e-05,0.80246]
[1778867666492,50.16,79393.42,0.0,0.99469,1e-05,0.79932]
[1778867666707,50.16,79393.42,0.0,0.99469,1e-05,0.79932]
[1778867666808,50.16,79393.42,0.0,0.99469,1e-05,0.79932]
[1778867667058,50.16,79393.42,0.0,0.99469,1e-05,0.79932]
[1778867669068,50.16,79394.25,0.0,0.99469,1e-05,0.79868]
[1778867669172,50.16,79394.25,0.0,0.99469,1e-05,0.79868]
[1778867669313,50.16,79394.25,0.0,0.99469,1e-05,0.79868]
[1778867669321,50.16,79394.25,0.0,0.99469,1e-05,0.79868]
[1778867670206,50.16,79396.46,0.0,0.9947,1e-05,0.79699]
[1778867670319,50.16,79396.46,0.0,0.9947,1e-05,0.79699]
[1778867670560,50.16,79396.46,0.0,0.9947,1e-05,0.79699]
[1778867670520,50.16,79398.8,0.0,0.99472,1e-05,0.7952]
[1778867673064,50.16,79399.39,0.0,0.99473,1e-05,0.79345]
[1778867673175,50.16,79399.39,0.0,0.99473,1e-05,0.79345]
[1778867673320,50.16,79399.39,0.0,0.99473,1e-05,0.79345]
[1778867673567,50.16,79399.39,0.0,0.99473,1e-05,0.79345]
[1778867673599,50.16,79399.39,0.0,0.99473,1e-05,0.79345]
[1778867677064,50.16,79398.59,0.0,0.99472,1e-05,0.79406]
[1778867677194,50.16,79398.59,0.0,0.99472,1e-05,0.79406]
[1778867677309,50.16,79398.59,0.0,0.99472,1e-05,0.79406]
[1778867677391,50.16,79398.59,0.0,0.99472,1e-05,0.79406]
[1778867681060,50.16,79400.81,0.0,0.99474,1e-05,0.79237]
[1778867681182,50.16,79400.81,0.0,0.99474,1e-05,0.79237]
[1778867681313,50.16,79400.81,0.0,0.99474,1e-05,0.79237]
[1778867681369,50.16,79400.81,0.0,0.99474,1e-05,0.79237]
[1778867681484,50.16,79400.81,0.0,0.99474,1e-05,0.79237]
[1778867681495,50.16,79400.81,0.0,0.99474,1e-05,0.79237]
[1778867681562,50.16,79400.81,0.0,0.99474,1e-05,0.79237]
[1778867681598,50.16,79401.45,0.0,0.99474,1e-05,0.79188]
[1778867681808,50.16,79401.45,0.0,0.99474,1e-05,0.79188]
[1778867681908,50.16,79401.45,0.0,0.99474,1e-05,0.79188]
[1778867685065,50.16,79401.52,0.0,0.99474,1e-05,0.79183]
[1778867685197,50.16,79401.52,0.0,0.99474,1e-05,0.79183]
[1778867685310,50.16,79401.52,0.0,0.99474,1e-05,0.79183]
[1778867685569,50.16,79401.52,0.0,0.99474,1e-05,0.79183]
[1778867689064,50.16,79398.83,0.0,0.99473,1e-05,0.79388]
[1778867689219,50.16,79398.83,0.0,0.99473,1e-05,0.79388]
[1778867693065,50.16,79398.03,0.0,0.99472,1e-05,0.79449]
[1778867693164,50.16,79398.03,0.0,0.99472,1e-05,0.79449]
[1778867697064,50.16,79398.18,0.0,0.99472,1e-05,0.79438]
[1778867697119,50.16,79398.18,0.0,0.99472,1e-05,0.79438]
[1778867698131,50.16,79398.11,0.0,0.99472,1e-05,0.79443]
[1778867698226,50.16,79398.11,0.0,0.99472,1e-05,0.79443]
[1778867698311,50.16,79398.11,0.0,0.99472,1e-05,0.79443]
[1778867698569,50.16,79398.11,0.0,0.99472,1e-05,0.79443]
[1778867698625,50.16,79398.35,0.0,0.99472,1e-05,0.79425]
[1778867699076,50.16,79398.35,0.0,0.99472,1e-05,0.79425]
[1778867700732,50.16,79402.18,0.0,0.99474,1e-05,0.79133]
[1778867703170,50.16,79402.25,0.0,0.99475,1e-05,0.79127]
[1778867703315,50.16,79402.25,0.0,0.99475,1e-05,0.79127]
[1778867703807,50.16,79402.66,0.0,0.99475,1e-05,0.79096]
[1778867703988,50.16,79402.66,0.0,0.99475,1e-05,0.79096]
[1778867704060,50.16,79402.66,0.0,0.99475,1e-05,0.79096]
[1778867704109,50.16,79402.66,0.0,0.99475,1e-05,0.79096]
[1778867704310,50.16,79402.66,0.0,0.99475,1e-05,0.79096]
[1778867704409,50.16,79402.57,0.0,0.99475,1e-05,0.79103]
[1778867707059,50.16,79403.69,0.0,0.99475,1e-05,0.79018]
[1778867707227,50.16,79403.69,0.0,0.99475,1e-05,0.79018]
[1778867709069,50.16,79403.75,0.0,0.99475,1e-05,0.79013]
[1778867709154,50.16,79403.75,0.0,0.99475,1e-05,0.79013]
[1778867711063,50.16,79403.06,0.0,0.99475,1e-05,0.79066]
[1778867711311,50.16,79403.06,0.0,0.99475,1e-05,0.79066]
[1778867711563,50.16,79403.06,0.0,0.99475,1e-05,0.79066]
[1778867711642,50.16,79403.06,0.0,0.99475,1e-05,0.79066]
[1778867711809,50.16,79406.89,0.0,0.99477,1e-05,0.78775]
[1778867712816,50.16,79412.56,0.0,0.9948,1e-05,0.78346]
[1778867715071,50.16,79413.31,0.0,0.99481,1e-05,0.7829]
[1778867715172,50.16,79413.31,0.0,0.99481,1e-05,0.7829]
[1778867716356,50.16,79413.69,0.0,0.99481,1e-05,0.78261]
[1778867716443,50.16,79413.69,0.0,0.99481,1e-05,0.78261]
[1778867716569,50.16,79413.69,0.0,0.99481,1e-05,0.78261]
[1778867716643,50.16,79412.74,0.0,0.99481,1e-05,0.78333]
[1778867717064,50.16,79412.74,0.0,0.99481,1e-05,0.78333]
[1778867717172,50.16,79412.74,0.0,0.99481,1e-05,0.78333]
[1778867719061,50.16,79413.05,0.0,0.99481,1e-05,0.78309]
[1778867719224,50.16,79413.05,0.0,0.99481,1e-05,0.78309]
[1778867723064,50.16,79412.97,0.0,0.99481,1e-05,0.78315]
[1778867723210,50.16,79412.97,0.0,0.99481,1e-05,0.78315]
[1778867727065,50.16,79413.04,0.0,0.99481,1e-05,0.7831]
[1778867727207,50.16,79413.04,0.0,0.99481,1e-05,0.7831]
[1778867731012,50.16,79412.98,0.0,0.99481,1e-05,0.78314]
[1778867731026,50.16,79412.98,0.0,0.99481,1e-05,0.78314]
[1778867731067,50.16,79412.98,0.0,0.99481,1e-05,0.78314]
[1778867731165,50.16,79412.98,0.0,0.99481,1e-05,0.78314]
[1778867731266,50.16,79412.64,0.0,0.99481,1e-05,0.78212]
[1778867735065,50.16,79412.95,0.0,0.99481,1e-05,0.78189]
[1778867735171,50.16,79412.95,0.0,0.99481,1e-05,0.78189]
[1778867737064,50.16,79414.54,0.0,0.99482,1e-05,0.78069]
[1778867737207,50.16,79414.54,0.0,0.99482,1e-05,0.78069]
[1778867737784,50.16,79414.78,0.0,0.99483,1e-05,0.78051]
[1778867737812,50.16,79414.78,0.0,0.99483,1e-05,0.78051]
[1778867737844,50.16,79414.78,0.0,0.99483,1e-05,0.78051]
[1778867738064,50.16,79414.78,0.0,0.99483,1e-05,0.78051]
[1778867738162,50.16,79414.5,0.0,0.99482,1e-05,0.78072]
[1778867741062,50.16,79414.04,0.0,0.99482,1e-05,0.78106]
[1778867741185,50.16,79414.04,0.0,0.99482,1e-05,0.78106]
[1778867743065,50.16,79414.48,0.0,0.99482,1e-05,0.78073]
[1778867743210,50.16,79414.48,0.0,0.99482,1e-05,0.78073]
[1778867743567,50.16,79414.48,0.0,0.99482,1e-05,0.78073]
[1778867743815,50.16,79415.44,0.0,0.99483,1e-05,0.78001]
[1778867744076,50.16,79415.44,0.0,0.99483,1e-05,0.78001]
[1778867744309,50.16,79415.44,0.0,0.99483,1e-05,0.78001]
[1778867744366,50.16,79415.8,0.0,0.99483,1e-05,0.77974]
[1778867745987,50.16,79416.06,0.0,0.99483,1e-05,0.77955]
[1778867746063,50.16,79416.06,0.0,0.99483,1e-05,0.77955]
[1778867746105,50.16,79416.15,0.0,0.99483,1e-05,0.77948]
[1778867746987,50.16,79416.15,0.0,0.99483,1e-05,0.77948]
[1778867748062,50.16,79424.94,0.0,0.99488,1e-05,0.7729]
[1778867749069,50.16,79424.94,0.0,0.99488,1e-05,0.7729]
[1778867749358,50.16,79424.94,0.0,0.99488,1e-05,0.7729]
[1778867749396,50.16,79424.63,0.0,0.99488,1e-05,0.77313]
[1778867750325,50.16,79424.63,0.0,0.99488,1e-05,0.77313]
[1778867750447,50.16,79424.63,0.0,0.99488,1e-05,0.77313]
[1778867750564,50.16,79424.63,0.0,0.99488,1e-05,0.77313]
[1778867750598,50.16,79423.19,0.0,0.99487,1e-05,0.7742]
[1778867753063,50.16,79422.3,0.0,0.99487,1e-05,0.77487]
[1778867753225,50.16,79422.3,0.0,0.99487,1e-05,0.77487]
[1778867755061,50.16,79421.76,0.0,0.99486,1e-05,0.77527]
[1778867755232,50.16,79421.76,0.0,0.99486,1e-05,0.77527]
[1778867759063,50.16,79423.05,0.0,0.99487,1e-05,0.77431]
[1778867759205,50.16,79423.05,0.0,0.99487,1e-05,0.77431]
[1778867762160,50.16,79418.48,0.0,0.99485,1e-05,0.77773]
[1778867763064,50.16,79418.48,0.0,0.99485,1e-05,0.77773]
[1778867763177,50.16,79418.48,0.0,0.99485,1e-05,0.77773]
[1778867763913,50.16,79416.79,0.0,0.99484,1e-05,0.779]
[1778867764052,50.16,79416.79,0.0,0.99484,1e-05,0.779]
[1778867764067,50.16,79416.79,0.0,0.99484,1e-05,0.779]
[1778867764211,50.16,79416.79,0.0,0.99484,1e-05,0.779]
[1778867764264,50.16,79416.88,0.0,0.99484,1e-05,0.77893]
[1778867767064,50.16,79414.57,0.0,0.99482,1e-05,0.78067]
[1778867767181,50.16,79414.57,0.0,0.99482,1e-05,0.78067]
[1778867767196,50.16,79420.27,0.0,0.99486,1e-05,0.77639]
[1778867768203,50.16,79428.4,0.0,0.9949,1e-05,0.77032]
[1778867768932,50.16,79428.4,0.0,0.9949,1e-05,0.77032]
[1778867769000,50.16,79428.4,0.0,0.9949,1e-05,0.77032]
[1778867769059,50.16,79428.4,0.0,0.9949,1e-05,0.77032]
[1778867769107,50.16,79428.4,0.0,0.9949,1e-05,0.77032]
[1778867769211,50.16,79431.0,0.0,0.99492,1e-05,0.76839]
[1778867770610,50.16,79431.0,0.0,0.99492,1e-05,0.76839]
[1778867770667,50.16,79431.0,0.0,0.99492,1e-05,0.76839]
[1778867770632,50.16,79435.83,0.0,0.99494,1e-05,0.76481]
[1778867770814,50.16,79435.83,0.0,0.99494,1e-05,0.76481]
[1778867770937,50.16,79435.83,0.0,0.99494,1e-05,0.76481]
[1778867771065,50.16,79435.83,0.0,0.99494,1e-05,0.76481]
[1778867771069,50.16,79435.83,0.0,0.99494,1e-05,0.76481]
[1778867771179,50.16,79435.83,0.0,0.99494,1e-05,0.76481]
[1778867771311,50.16,79435.83,0.0,0.99494,1e-05,0.76481]
[1778867771402,50.16,79435.83,0.0,0.99494,1e-05,0.76481]
[1778867771563,50.16,79435.83,0.0,0.99494,1e-05,0.76481]
[1778867771649,50.16,79435.83,0.0,0.99494,1e-05,0.76481]
[1778867771614,50.16,79432.03,0.0,0.99492,1e-05,0.76762]
[1778867773238,50.16,79435.56,0.0,0.99494,1e-05,0.76501]
[1778867774245,50.16,79439.43,0.0,0.99496,1e-05,0.76215]
[1778867775061,50.16,79439.43,0.0,0.99496,1e-05,0.76215]
[1778867775170,50.16,79439.43,0.0,0.99496,1e-05,0.76215]
[1778867775276,50.16,79439.43,0.0,0.99496,1e-05,0.76215]
[1778867775312,50.16,79439.43,0.0,0.99496,1e-05,0.76215]
[1778867775404,50.16,79439.43,0.0,0.99496,1e-05,0.76215]
[1778867775563,50.16,79439.43,0.0,0.99496,1e-05,0.76215]
[1778867775603,50.16,79436.86,0.0,0.99495,1e-05,0.76405]
[1778867775738,50.16,79436.86,0.0,0.99495,1e-05,0.76405]
[1778867776259,50.16,79433.11,0.0,0.99493,1e-05,0.76682]
[1778867778273,50.16,79435.12,0.0,0.99494,1e-05,0.76533]
[1778867779068,50.16,79435.12,0.0,0.99494,1e-05,0.76533]
[1778867779232,50.16,79435.12,0.0,0.99494,1e-05,0.76533]
[1778867779310,50.16,79435.12,0.0,0.99494,1e-05,0.76533]
[1778867779366,50.16,79435.12,0.0,0.99494,1e-05,0.76533]
[1778867779465,50.16,79440.13,0.0,0.99497,1e-05,0.76164]
[1778867779894,50.16,79440.13,0.0,0.99497,1e-05,0.76164]
[1778867779934,50.16,79440.13,0.0,0.99497,1e-05,0.76164]
[1778867780059,50.16,79440.13,0.0,0.99497,1e-05,0.76164]
[1778867780287,50.16,79443.25,0.0,0.99498,1e-05,0.75934]
[1778867782301,50.16,79445.49,0.0,0.995,1e-05,0.7577]
[1778867783067,50.16,79445.49,0.0,0.995,1e-05,0.7577]
[1778867783077,50.16,79445.49,0.0,0.995,1e-05,0.7577]
[1778867783094,50.16,79445.49,0.0,0.995,1e-05,0.7577]
[1778867783313,50.16,79445.49,0.0,0.995,1e-05,0.7577]
[1778867783399,50.16,79445.49,0.0,0.995,1e-05,0.7577]
[1778867783646,50.16,79445.49,0.0,0.995,1e-05,0.7577]
[1778867783657,50.16,79445.49,0.0,0.995,1e-05,0.7577]
[1778867783661,50.16,79445.4,0.0,0.995,1e-05,0.75776]
[1778867783809,50.16,79445.4,0.0,0.995,1e-05,0.75776]
[1778867783846,50.16,79445.4,0.0,0.995,1e-05,0.75776]
[1778867784315,50.16,79443.27,0.0,0.99498,1e-05,0.75933]
[1778867785322,50.16,79456.82,0.0,0.99506,1e-05,0.74942]
[1778867786329,50.16,79464.46,0.0,0.9951,1e-05,0.74389]
[1778867787061,50.16,79464.46,0.0,0.9951,1e-05,0.74389]
[1778867787163,50.16,79464.46,0.0,0.9951,1e-05,0.74389]
[1778867787307,50.16,79464.46,0.0,0.9951,1e-05,0.74389]
[1778867787359,50.16,79464.46,0.0,0.9951,1e-05,0.74389]
[1778867787365,50.16,79468.3,0.0,0.99512,1e-05,0.74112]
[1778867788343,50.16,79472.24,0.0,0.99514,1e-05,0.73829]
[1778867789578,50.16,79472.24,0.0,0.99514,1e-05,0.73829]
[1778867789704,50.16,79472.24,0.0,0.99514,1e-05,0.73829]
[1778867789647,50.16,79475.19,0.0,0.99516,1e-05,0.73618]
[1778867791074,50.16,79476.2,0.0,0.99516,1e-05,0.73546]
[1778867791189,50.16,79476.2,0.0,0.99516,1e-05,0.73546]
[1778867791308,50.16,79476.2,0.0,0.99516,1e-05,0.73546]
[1778867791449,50.16,79476.2,0.0,0.99516,1e-05,0.73546]
[1778867791481,50.16,79471.46,0.0,0.99515,1e-05,0.73762]
[1778867792371,50.16,79467.1,0.0,0.99512,1e-05,0.74076]
[1778867792785,50.16,79467.1,0.0,0.99512,1e-05,0.74076]
[1778867792792,50.16,79467.1,0.0,0.99512,1e-05,0.74076]
[1778867792807,50.16,79467.1,0.0,0.99512,1e-05,0.74076]
[1778867792955,50.16,79467.1,0.0,0.99512,1e-05,0.74076]
[1778867793378,50.16,79463.9,0.0,0.99511,1e-05,0.74306]
[1778867795061,50.16,79462.72,0.0,0.9951,1e-05,0.74391]
[1778867795172,50.16,79462.72,0.0,0.9951,1e-05,0.74391]
[1778867795392,50.16,79459.28,0.0,0.99508,1e-05,0.7464]
[1778867796399,50.16,79457.51,0.0,0.99507,1e-05,0.74768]
[1778867798579,50.16,79457.75,0.0,0.99507,1e-05,0.74751]
[1778867798811,50.16,79457.39,0.0,0.99507,1e-05,0.74777]
[1778867799077,50.16,79457.39,0.0,0.99507,1e-05,0.74777]
[1778867799186,50.16,79457.39,0.0,0.99507,1e-05,0.74777]
[1778867799420,50.16,79457.41,0.0,0.99507,1e-05,0.74776]
[1778867800568,50.16,79457.41,0.0,0.99507,1e-05,0.74776]
[1778867800808,50.16,79457.42,0.0,0.99507,1e-05,0.74775]
[1778867801315,50.16,79457.42,0.0,0.99507,1e-05,0.74775]
[1778867802441,50.16,79454.7,0.0,0.99506,1e-05,0.74972]
[1778867803066,50.16,79454.7,0.0,0.99506,1e-05,0.74972]
[1778867803318,50.16,79454.7,0.0,0.99506,1e-05,0.74972]
[1778867803448,50.16,79459.86,0.0,0.99508,1e-05,0.74598]
[1778867804053,50.16,79459.86,0.0,0.99508,1e-05,0.74598]
[1778867804100,50.16,79459.86,0.0,0.99508,1e-05,0.74598]
[1778867804180,50.16,79459.86,0.0,0.99508,1e-05,0.74598]
[1778867804564,50.16,79459.86,0.0,0.99508,1e-05,0.74598]
[1778867804685,50.16,79459.86,0.0,0.99508,1e-05,0.74598]
[1778867804596,50.16,79462.12,0.0,0.9951,1e-05,0.74435]
[1778867806609,50.16,79462.14,0.0,0.9951,1e-05,0.74433]
[1778867806681,50.16,79462.14,0.0,0.9951,1e-05,0.74433]
[1778867806710,50.16,79461.26,0.0,0.99509,1e-05,0.74497]
[1778867806808,50.16,79461.26,0.0,0.99509,1e-05,0.74497]
[1778867806925,50.16,79461.26,0.0,0.99509,1e-05,0.74497]
[1778867807476,50.16,79462.59,0.0,0.9951,1e-05,0.74401]
[1778867809059,50.16,79462.73,0.0,0.9951,1e-05,0.74391]
[1778867809102,50.16,79462.73,0.0,0.9951,1e-05,0.74391]
[1778867809490,50.16,79463.12,0.0,0.9951,1e-05,0.74362]
[1778867811064,50.16,79463.32,0.0,0.9951,1e-05,0.74348]
[1778867811141,50.16,79463.32,0.0,0.9951,1e-05,0.74348]
[1778867811506,50.16,79461.89,0.0,0.99509,1e-05,0.74451]
[1778867813585,50.16,79462.09,0.0,0.9951,1e-05,0.74437]
[1778867813808,50.16,79462.09,0.0,0.9951,1e-05,0.74437]
[1778867815073,50.16,79462.04,0.0,0.9951,1e-05,0.7444]
[1778867815282,50.16,79462.04,0.0,0.9951,1e-05,0.7444]
[1778867815534,50.16,79462.15,0.0,0.9951,1e-05,0.74432]
[1778867817063,50.16,79462.14,0.0,0.9951,1e-05,0.74433]
[1778867817138,50.16,79462.14,0.0,0.9951,1e-05,0.74433]
[1778867817548,50.16,79457.8,0.0,0.99507,1e-05,0.74747]
[1778867819229,50.16,79456.57,0.0,0.99507,1e-05,0.74836]
[1778867821066,50.16,79456.04,0.0,0.99506,1e-05,0.74875]
[1778867821282,50.16,79456.04,0.0,0.99506,1e-05,0.74875]
[1778867821576,50.16,79455.26,0.0,0.99506,1e-05,0.74932]
[1778867823062,50.16,79454.65,0.0,0.99506,1e-05,0.74976]
[1778867823208,50.16,79454.65,0.0,0.99506,1e-05,0.74976]
[1778867823590,50.16,79454.69,0.0,0.99506,1e-05,0.74973]
[1778867825605,50.16,79451.0,0.0,0.99504,1e-05,0.75242]
[1778867827063,50.16,79450.52,0.0,0.99503,1e-05,0.75277]
[1778867827186,50.16,79450.52,0.0,0.99503,1e-05,0.75277]
[1778867827618,50.16,79450.69,0.0,0.99503,1e-05,0.75264]
[1778867829074,50.16,79450.9,0.0,0.99503,1e-05,0.75249]
[1778867829138,50.16,79450.9,0.0,0.99503,1e-05,0.75249]
[1778867829279,50.16,79450.9,0.0,0.99503,1e-05,0.75249]
[1778867829310,50.16,79450.9,0.0,0.99503,1e-05,0.75249]
[1778867829460,50.16,79450.9,0.0,0.99503,1e-05,0.75249]
[1778867829632,50.16,79450.52,0.0,0.99503,1e-05,0.75277]
[1778867834667,50.16,79451.83,0.0,0.99504,1e-05,0.75181]
[1778867836767,50.16,79451.49,0.0,0.99504,1e-05,0.75206]
[1778867836827,50.16,79451.46,0.0,0.99504,1e-05,0.75208]
[1778867840710,50.16,79441.61,0.0,0.99498,1e-05,0.75929]
[1778867841717,50.16,79434.89,0.0,0.99495,1e-05,0.76424]
[1778867842724,50.16,79432.71,0.0,0.99493,1e-05,0.76586]
[1778867843569,50.16,79432.71,0.0,0.99493,1e-05,0.76586]
[1778867843688,50.16,79432.71,0.0,0.99493,1e-05,0.76586]
[1778867843731,50.16,79430.98,0.0,0.99492,1e-05,0.76714]
[1778867845745,50.16,79428.6,0.0,0.99491,1e-05,0.7689]
[1778867846752,50.16,79421.89,0.0,0.99487,1e-05,0.7739]
[1778867847684,50.16,79421.89,0.0,0.99487,1e-05,0.7739]
[1778867848767,50.16,79420.43,0.0,0.99487,1e-05,0.77499]
[1778867851787,50.16,79419.15,0.0,0.99487,1e-05,0.77468]
[1778867853614,50.16,79419.13,0.0,0.99487,1e-05,0.77469]
[1778867853802,50.16,79416.63,0.0,0.99485,1e-05,0.77656]
[1778867854808,50.16,79411.08,0.0,0.99482,1e-05,0.78073]
[1778867856663,50.16,79411.08,0.0,0.99482,1e-05,0.78073]
[1778867856665,50.16,79409.34,0.0,0.99481,1e-05,0.78204]
[1778867856941,50.16,79409.34,0.0,0.99481,1e-05,0.78204]
[1778867857075,50.16,79409.34,0.0,0.99481,1e-05,0.78204]
[1778867857171,50.16,79409.34,0.0,0.99481,1e-05,0.78204]
[1778867857208,50.16,79409.24,0.0,0.99481,1e-05,0.78212]
[1778867858836,50.16,79411.11,0.0,0.99482,1e-05,0.78071]
[1778867859843,50.16,79406.19,0.0,0.99479,1e-05,0.78442]
[1778867863746,50.16,79406.16,0.0,0.99479,1e-05,0.78444]
[1778867863809,50.16,79406.16,0.0,0.99479,1e-05,0.78444]
[1778867863871,50.16,79406.53,0.0,0.99479,1e-05,0.78416]
[1778867868104,50.16,79407.05,0.0,0.9948,1e-05,0.78377]
[1778867868906,50.16,79408.28,0.0,0.9948,1e-05,0.78284]
[1778867871208,50.16,79412.78,0.0,0.99483,1e-05,0.77945]
[1778867871927,50.16,79414.1,0.0,0.99484,1e-05,0.77846]
[1778867876962,50.16,79414.19,0.0,0.99484,1e-05,0.77839]
[1778867879428,50.16,79414.89,0.0,0.99484,1e-05,0.77787]
[1778867884012,50.16,79413.64,0.0,0.99484,1e-05,0.77881]
[1778867889046,50.16,79414.08,0.0,0.99484,1e-05,0.77848]
[1778867892067,50.16,79411.49,0.0,0.99482,1e-05,0.78042]
[1778867893074,50.16,79409.98,0.0,0.99481,1e-05,0.78156]
[1778867898587,50.16,79410.55,0.0,0.99482,1e-05,0.78113]
[1778867899070,50.16,79410.67,0.0,0.99482,1e-05,0.78104]
[1778867899191,50.16,79410.67,0.0,0.99482,1e-05,0.78104]
[1778867899317,50.16,79410.67,0.0,0.99482,1e-05,0.78104]
[1778867900124,50.16,79412.34,0.0,0.99483,1e-05,0.77978]
[1778867904493,50.16,79411.37,0.0,0.99482,1e-05,0.78051]
[1778867904568,50.16,79411.37,0.0,0.99482,1e-05,0.78051]
[1778867904647,50.16,79411.81,0.0,0.99482,1e-05,0.78018]
[1778867905322,50.16,79411.81,0.0,0.99482,1e-05,0.78018]
[1778867910196,50.16,79413.63,0.0,0.99484,1e-05,0.77881]
[1778867912104,50.16,79414.13,0.0,0.99485,1e-05,0.77716]
[1778867912230,50.16,79414.13,0.0,0.99485,1e-05,0.77716]
[1778867912309,50.16,79414.13,0.0,0.99485,1e-05,0.77716]
[1778867912395,50.16,79418.7,0.0,0.99487,1e-05,0.77374]
[1778867913744,50.16,79418.7,0.0,0.99487,1e-05,0.77374]
[1778867913807,50.16,79418.7,0.0,0.99487,1e-05,0.77374]
[1778867914222,50.16,79419.2,0.0,0.99487,1e-05,0.77337]
[1778867916236,50.16,79421.39,0.0,0.99489,1e-05,0.77173]
[1778867917061,50.16,79421.39,0.0,0.99489,1e-05,0.77173]
[1778867917627,50.16,79421.39,0.0,0.99489,1e-05,0.77173]
[1778867917810,50.16,79421.39,0.0,0.99489,1e-05,0.77173]
[1778867917672,50.16,79423.63,0.0,0.9949,1e-05,0.77006]
[1778867918325,50.16,79423.63,0.0,0.9949,1e-05,0.77006]
[1778867918461,50.16,79423.63,0.0,0.9949,1e-05,0.77006]
[1778867918561,50.16,79423.63,0.0,0.9949,1e-05,0.77006]
[1778867924292,50.16,79423.0,0.0,0.9949,1e-05,0.77053]
[1778867928680,50.16,79423.01,0.0,0.9949,1e-05,0.77053]
[1778867928795,50.16,79423.01,0.0,0.9949,1e-05,0.77053]
[1778867928808,50.16,79423.01,0.0,0.9949,1e-05,0.77053]
[1778867928991,50.16,79422.96,0.0,0.9949,1e-05,0.77056]
[1778867929006,50.16,79422.96,0.0,0.9949,1e-05,0.77056]
[1778867929062,50.16,79422.96,0.0,0.9949,1e-05,0.77056]
[1778867929327,50.16,79423.0,0.0,0.9949,1e-05,0.77053]
[1778867935369,50.16,79423.0,0.0,0.9949,1e-05,0.77053]
[1778867941411,50.16,79429.55,0.0,0.99493,1e-05,0.76567]
[1778867942418,50.16,79433.26,0.0,0.99495,1e-05,0.76293]
[1778867944421,50.16,79434.07,0.0,0.99496,1e-05,0.76233]
[1778867944460,50.16,79434.07,0.0,0.99496,1e-05,0.76233]
[1778867944564,50.16,79434.07,0.0,0.99496,1e-05,0.76233]
[1778867944570,50.16,79434.07,0.0,0.99496,1e-05,0.76233]
[1778867944622,50.16,79434.07,0.0,0.99496,1e-05,0.76233]
[1778867944811,50.16,79434.07,0.0,0.99496,1e-05,0.76233]
[1778867944895,50.16,79434.82,0.0,0.99496,1e-05,0.76178]
[1778867945439,50.16,79431.94,0.0,0.99495,1e-05,0.7639]
[1778867948460,50.16,79422.07,0.0,0.99489,1e-05,0.77123]
[1778867949468,50.16,79415.8,0.0,0.99486,1e-05,0.77591]
[1778867950873,50.16,79415.8,0.0,0.99486,1e-05,0.77591]
[1778867951008,50.16,79416.45,0.0,0.99486,1e-05,0.77542]
[1778867951023,50.16,79416.45,0.0,0.99486,1e-05,0.77542]
[1778867951062,50.16,79416.45,0.0,0.99486,1e-05,0.77542]
[1778867951113,50.16,79416.45,0.0,0.99486,1e-05,0.77542]
[1778867951312,50.16,79416.45,0.0,0.99486,1e-05,0.77542]
[1778867951483,50.16,79418.05,0.0,0.99487,1e-05,0.77423]
[1778867953592,50.16,79418.58,0.0,0.99487,1e-05,0.77383]
[1778867954504,50.16,79414.76,0.0,0.99485,1e-05,0.77669]
[1778867955511,50.16,79411.6,0.0,0.99483,1e-05,0.77906]
[1778867959327,50.16,79411.21,0.0,0.99483,1e-05,0.77935]
[1778867959388,50.16,79411.21,0.0,0.99483,1e-05,0.77935]
[1778867959485,50.16,79411.21,0.0,0.99483,1e-05,0.77935]
[1778867959560,50.16,79411.21,0.0,0.99483,1e-05,0.77935]
[1778867959653,50.16,79411.21,0.0,0.99483,1e-05,0.77935]
[1778867959807,50.16,79411.21,0.0,0.99483,1e-05,0.77935]
[1778867959908,50.16,79411.06,0.0,0.99483,1e-05,0.77947]
[1778867962560,50.16,79413.84,0.0,0.99484,1e-05,0.77738]
[1778867968602,50.16,79415.81,0.0,0.99486,1e-05,0.7759]
[1778867969172,50.16,79415.81,0.0,0.99486,1e-05,0.7759]
[1778867969284,50.16,79415.81,0.0,0.99486,1e-05,0.7759]
[1778867969294,50.16,79415.81,0.0,0.99486,1e-05,0.7759]
[1778867969309,50.16,79415.81,0.0,0.99486,1e-05,0.7759]
[1778867969418,50.16,79415.81,0.0,0.99486,1e-05,0.7759]
[1778867969560,50.16,79415.81,0.0,0.99486,1e-05,0.7759]
[1778867969609,50.16,79415.8,0.0,0.99486,1e-05,0.77591]
[1778867973063,50.16,79419.8,0.0,0.99489,1e-05,0.77165]
[1778867973223,50.16,79419.8,0.0,0.99489,1e-05,0.77165]
[1778867973637,50.16,79422.53,0.0,0.9949,1e-05,0.76961]
[1778867974390,50.16,79422.53,0.0,0.9949,1e-05,0.76961]
[1778867974454,50.16,79422.53,0.0,0.9949,1e-05,0.76961]
[1778867974561,50.16,79422.53,0.0,0.9949,1e-05,0.76961]
[1778867974644,50.16,79422.75,0.0,0.9949,1e-05,0.76945]
[1778867975065,50.16,79422.75,0.0,0.9949,1e-05,0.76945]
[1778867975174,50.16,79422.75,0.0,0.9949,1e-05,0.76945]
[1778867977062,50.16,79422.68,0.0,0.9949,1e-05,0.7695]
[1778867977257,50.16,79422.68,0.0,0.9949,1e-05,0.7695]
[1778867981066,50.16,79423.21,0.0,0.99491,1e-05,0.76911]
[1778867981279,50.16,79423.21,0.0,0.99491,1e-05,0.76911]
[1778867983063,50.16,79423.45,0.0,0.99491,1e-05,0.76893]
[1778867983162,50.16,79423.45,0.0,0.99491,1e-05,0.76893]
[1778867988743,50.16,79427.87,0.0,0.99493,1e-05,0.76565]
[1778867989998,50.16,79429.9,0.0,0.99494,1e-05,0.76415]
[1778867990061,50.16,79429.9,0.0,0.99494,1e-05,0.76415]
[1778867990117,50.16,79429.9,0.0,0.99494,1e-05,0.76415]
[1778867990310,50.16,79429.9,0.0,0.99494,1e-05,0.76415]
[1778867990382,50.16,79429.9,0.0,0.99494,1e-05,0.76415]
[1778867990508,50.16,79429.9,0.0,0.99494,1e-05,0.76415]
[1778867990560,50.16,79429.9,0.0,0.99494,1e-05,0.76415]
[1778867990616,50.16,79429.9,0.0,0.99494,1e-05,0.76415]
[1778867990629,50.16,79429.9,0.0,0.99494,1e-05,0.76415]
[1778867990747,50.16,79429.9,0.0,0.99494,1e-05,0.76415]
[1778867990807,50.16,79429.9,0.0,0.99494,1e-05,0.76415]
[1778867990820,50.16,79431.06,0.0,0.99495,1e-05,0.76329]
[1778867993063,50.16,79433.34,0.0,0.99496,1e-05,0.76161]
[1778867993173,50.16,79433.34,0.0,0.99496,1e-05,0.76161]
[1778867993310,50.16,79433.34,0.0,0.99496,1e-05,0.76161]
[1778867993446,50.16,79433.34,0.0,0.99496,1e-05,0.76161]
[1778867997059,50.16,79433.88,0.0,0.99496,1e-05,0.76121]
[1778867997204,50.16,79433.88,0.0,0.99496,1e-05,0.76121]
[1778867998584,50.16,79433.99,0.0,0.99497,1e-05,0.76113]
[1778867999075,50.16,79433.97,0.0,0.99497,1e-05,0.76114]
[1778868001836,50.16,79429.61,0.0,0.99494,1e-05,0.76436]
[1778868002888,50.16,79429.61,0.0,0.99494,1e-05,0.76436]
[1778868002890,50.16,79432.73,0.0,0.99496,1e-05,0.76206]
[1778868003071,50.16,79432.73,0.0,0.99496,1e-05,0.76206]
[1778868003406,50.16,79432.73,0.0,0.99496,1e-05,0.76206]
[1778868003572,50.16,79432.73,0.0,0.99496,1e-05,0.76206]
[1778868003850,50.16,79432.54,0.0,0.99496,1e-05,0.7622]
[1778868007880,50.16,79435.17,0.0,0.99497,1e-05,0.76026]
[1778868008887,50.16,79441.51,0.0,0.99501,1e-05,0.75561]
[1778868010901,50.16,79444.24,0.0,0.99502,1e-05,0.75361]
[1778868013833,50.16,79441.92,0.0,0.99501,1e-05,0.7553]
[1778868013961,50.16,79441.92,0.0,0.99501,1e-05,0.7553]
[1778868014066,50.16,79442.4,0.0,0.99501,1e-05,0.75495]
[1778868014076,50.16,79442.4,0.0,0.99501,1e-05,0.75495]
[1778868014310,50.16,79442.4,0.0,0.99501,1e-05,0.75495]
[1778868014696,50.16,79442.4,0.0,0.99501,1e-05,0.75495]
[1778868014766,50.16,79442.4,0.0,0.99501,1e-05,0.75495]
[1778868014808,50.16,79442.4,0.0,0.99501,1e-05,0.75495]
[1778868014929,50.16,79448.96,0.0,0.99505,1e-05,0.75017]
[1778868015939,50.16,79465.7,0.0,0.99514,1e-05,0.73807]
[1778868016950,50.16,79470.75,0.0,0.99517,1e-05,0.73445]
[1778868017956,50.16,79475.97,0.0,0.99519,1e-05,0.73073]
[1778868018963,50.16,79482.53,0.0,0.99523,1e-05,0.72607]
[1778868022031,50.16,79488.56,0.0,0.99526,1e-05,0.72182]
[1778868022995,50.16,79493.65,0.0,0.99529,1e-05,0.71824]
[1778868025010,50.16,79490.64,0.0,0.99527,1e-05,0.72036]
[1778868026017,50.16,79483.46,0.0,0.99523,1e-05,0.72542]
[1778868027024,50.16,79477.95,0.0,0.9952,1e-05,0.72932]
[1778868029424,50.16,79478.08,0.0,0.9952,1e-05,0.72923]
[1778868029494,50.16,79478.08,0.0,0.9952,1e-05,0.72923]
[1778868029566,50.16,79478.08,0.0,0.9952,1e-05,0.72923]
[1778868029610,50.16,79478.08,0.0,0.9952,1e-05,0.72923]
[1778868029619,50.16,79478.08,0.0,0.9952,1e-05,0.72923]
[1778868029811,50.16,79478.08,0.0,0.9952,1e-05,0.72923]
[1778868029909,50.16,79475.6,0.0,0.99519,1e-05,0.73099]
[1778868033568,50.16,79479.16,0.0,0.99522,1e-05,0.72725]
[1778868033744,50.16,79479.16,0.0,0.99522,1e-05,0.72725]
[1778868033810,50.16,79479.16,0.0,0.99522,1e-05,0.72725]
[1778868033881,50.16,79479.16,0.0,0.99522,1e-05,0.72725]
[1778868033909,50.16,79476.56,0.0,0.9952,1e-05,0.72909]
[1778868034793,50.16,79476.56,0.0,0.9952,1e-05,0.72909]
[1778868034812,50.16,79476.56,0.0,0.9952,1e-05,0.72909]
[1778868034878,50.16,79476.56,0.0,0.9952,1e-05,0.72909]
[1778868034894,50.16,79475.65,0.0,0.9952,1e-05,0.72974]
[1778868035059,50.16,79475.65,0.0,0.9952,1e-05,0.72974]
[1778868037566,50.16,79474.15,0.0,0.99519,1e-05,0.7308]
[1778868037694,50.16,79474.15,0.0,0.99519,1e-05,0.7308]
[1778868037795,50.16,79471.44,0.0,0.99518,1e-05,0.73273]
[1778868039612,50.16,79469.55,0.0,0.99517,1e-05,0.73408]
[1778868039738,50.16,79469.55,0.0,0.99517,1e-05,0.73408]
[1778868039808,50.16,79469.55,0.0,0.99517,1e-05,0.73408]
[1778868039818,50.16,79468.18,0.0,0.99516,1e-05,0.73506]
[1778868040115,50.16,79474.35,0.0,0.99519,1e-05,0.73066]
[1778868041569,50.16,79474.35,0.0,0.99519,1e-05,0.73066]
[1778868041685,50.16,79474.35,0.0,0.99519,1e-05,0.73066]
[1778868041786,50.16,79477.91,0.0,0.99521,1e-05,0.72813]
[1778868043568,50.16,79478.79,0.0,0.99522,1e-05,0.72751]
[1778868043619,50.16,79478.79,0.0,0.99522,1e-05,0.72751]
[1778868044593,50.16,79478.34,0.0,0.99521,1e-05,0.72783]
[1778868044736,50.16,79478.34,0.0,0.99521,1e-05,0.72783]
[1778868044810,50.16,79478.34,0.0,0.99521,1e-05,0.72783]
[1778868044824,50.16,79478.34,0.0,0.99521,1e-05,0.72783]
[1778868044911,50.16,79475.98,0.0,0.9952,1e-05,0.7295]
[1778868046161,50.16,79473.44,0.0,0.99519,1e-05,0.73131]
[1778868047205,50.16,79473.44,0.0,0.99519,1e-05,0.73131]
[1778868047256,50.16,79473.44,0.0,0.99519,1e-05,0.73131]
[1778868047318,50.16,79473.44,0.0,0.99519,1e-05,0.73131]
[1778868047388,50.16,79473.44,0.0,0.99519,1e-05,0.73131]
[1778868047567,50.16,79473.44,0.0,0.99519,1e-05,0.73131]
[1778868047647,50.16,79473.44,0.0,0.99519,1e-05,0.73131]
[1778868047667,50.16,79468.11,0.0,0.99516,1e-05,0.73511]
[1778868048595,50.16,79468.11,0.0,0.99516,1e-05,0.73511]
[1778868048809,50.16,79468.11,0.0,0.99516,1e-05,0.73511]
[1778868048872,50.16,79466.96,0.0,0.99515,1e-05,0.73594]
[1778868051601,50.16,79465.75,0.0,0.99515,1e-05,0.7368]
[1778868051809,50.16,79465.75,0.0,0.99515,1e-05,0.7368]
[1778868052022,50.16,79465.75,0.0,0.99515,1e-05,0.7368]
[1778868051909,50.16,79464.86,0.0,0.99514,1e-05,0.73744]
[1778868054218,50.16,79458.17,0.0,0.99511,1e-05,0.74225]
[1778868055563,50.16,79458.17,0.0,0.99511,1e-05,0.74225]
[1778868055714,50.16,79458.17,0.0,0.99511,1e-05,0.74225]
[1778868055815,50.16,79455.8,0.0,0.99509,1e-05,0.74396]
[1778868057584,50.16,79455.96,0.0,0.99509,1e-05,0.74385]
[1778868057746,50.16,79455.96,0.0,0.99509,1e-05,0.74385]
[1778868057809,50.16,79455.96,0.0,0.99509,1e-05,0.74385]
[1778868057850,50.16,79455.96,0.0,0.99509,1e-05,0.74385]
[1778868057909,50.16,79457.48,0.0,0.9951,1e-05,0.74275]
[1778868058910,50.16,79462.33,0.0,0.99513,1e-05,0.73926]
[1778868061564,50.16,79463.57,0.0,0.99514,1e-05,0.73837]
[1778868061634,50.16,79463.57,0.0,0.99514,1e-05,0.73837]
[1778868061695,50.16,79465.2,0.0,0.99514,1e-05,0.7372]
[1778868062274,50.16,79471.41,0.0,0.99518,1e-05,0.73276]
[1778868063572,50.16,79471.41,0.0,0.99518,1e-05,0.73276]
[1778868063658,50.16,79471.41,0.0,0.99518,1e-05,0.73276]
[1778868063672,50.16,79476.66,0.0,0.99521,1e-05,0.72902]
[1778868067565,50.16,79475.02,0.0,0.9952,1e-05,0.73018]
[1778868067613,50.16,79475.02,0.0,0.9952,1e-05,0.73018]
[1778868067676,50.16,79475.02,0.0,0.9952,1e-05,0.73018]
[1778868067808,50.16,79475.02,0.0,0.9952,1e-05,0.73018]
[1778868067909,50.16,79471.54,0.0,0.99518,1e-05,0.73266]
[1778868070780,50.16,79470.8,0.0,0.99517,1e-05,0.73319]
[1778868070808,50.16,79470.8,0.0,0.99517,1e-05,0.73319]
[1778868070927,50.16,79470.8,0.0,0.99517,1e-05,0.73319]
[1778868071028,50.16,79467.41,0.0,0.99516,1e-05,0.73561]
[1778868071059,50.16,79467.41,0.0,0.99516,1e-05,0.73561]
[1778868071077,50.16,79467.41,0.0,0.99516,1e-05,0.73561]
[1778868071142,50.16,79467.41,0.0,0.99516,1e-05,0.73561]
[1778868071314,50.16,79467.41,0.0,0.99516,1e-05,0.73561]
[1778868071481,50.16,79467.41,0.0,0.99516,1e-05,0.73561]
[1778868071578,50.16,79467.41,0.0,0.99516,1e-05,0.73561]
[1778868071605,50.16,79467.41,0.0,0.99516,1e-05,0.73561]
[1778868071695,50.16,79463.94,0.0,0.99514,1e-05,0.7381]
[1778868072351,50.16,79466.6,0.0,0.99515,1e-05,0.73619]
[1778868075562,50.16,79468.33,0.0,0.99516,1e-05,0.73496]
[1778868075683,50.16,79468.33,0.0,0.99516,1e-05,0.73496]
[1778868075708,50.16,79469.04,0.0,0.99516,1e-05,0.73445]
[1778868076184,50.16,79469.04,0.0,0.99516,1e-05,0.73445]
[1778868076248,50.16,79469.04,0.0,0.99516,1e-05,0.73445]
[1778868076310,50.16,79469.04,0.0,0.99516,1e-05,0.73445]
[1778868076561,50.16,79469.04,0.0,0.99516,1e-05,0.73445]
[1778868076684,50.16,79469.04,0.0,0.99516,1e-05,0.73445]
[1778868076709,50.16,79471.71,0.0,0.99518,1e-05,0.73254]
[1778868077561,50.16,79471.71,0.0,0.99518,1e-05,0.73254]
[1778868077626,50.16,79471.71,0.0,0.99518,1e-05,0.73254]
[1778868077691,50.16,79475.71,0.0,0.9952,1e-05,0.72969]
[1778868078393,50.16,79480.12,0.0,0.99522,1e-05,0.72657]
[1778868079567,50.16,79480.12,0.0,0.99522,1e-05,0.72657]
[1778868079759,50.16,79480.12,0.0,0.99522,1e-05,0.72657]
[1778868079807,50.16,79480.12,0.0,0.99522,1e-05,0.72657]
[1778868079948,50.16,79480.12,0.0,0.99522,1e-05,0.72657]
[1778868080017,50.16,79483.09,0.0,0.99524,1e-05,0.72446]
[1778868081566,50.16,79483.14,0.0,0.99524,1e-05,0.72443]
[1778868081696,50.16,79483.14,0.0,0.99524,1e-05,0.72443]
[1778868081809,50.16,79483.14,0.0,0.99524,1e-05,0.72443]
[1778868081973,50.16,79483.14,0.0,0.99524,1e-05,0.72443]
[1778868082010,50.16,79487.42,0.0,0.99526,1e-05,0.72141]
[1778868083559,50.16,79488.71,0.0,0.99527,1e-05,0.7205]
[1778868083735,50.16,79488.71,0.0,0.99527,1e-05,0.7205]
[1778868085565,50.16,79490.91,0.0,0.99528,1e-05,0.71896]
[1778868085670,50.16,79490.91,0.0,0.99528,1e-05,0.71896]
[1778868085772,50.16,79491.38,0.0,0.99528,1e-05,0.71863]
[1778868086449,50.16,79493.55,0.0,0.99529,1e-05,0.71711]
[1778868087565,50.16,79493.55,0.0,0.99529,1e-05,0.71711]
[1778868087624,50.16,79493.55,0.0,0.99529,1e-05,0.71711]
[1778868087725,50.16,79495.52,0.0,0.9953,1e-05,0.71573]
[1778868089573,50.16,79496.27,0.0,0.99531,1e-05,0.71521]
[1778868089697,50.16,79496.27,0.0,0.99531,1e-05,0.71521]
[1778868089795,50.16,79499.24,0.0,0.99532,1e-05,0.71313]
[1778868092491,50.16,79497.82,0.0,0.99532,1e-05,0.71292]
[1778868093563,50.16,79497.82,0.0,0.99532,1e-05,0.71292]
[1778868093619,50.16,79497.82,0.0,0.99532,1e-05,0.71292]
[1778868093661,50.16,79497.33,0.0,0.99532,1e-05,0.71326]
[1778868095565,50.16,79496.73,0.0,0.99532,1e-05,0.71368]
[1778868095645,50.16,79496.73,0.0,0.99532,1e-05,0.71368]
[1778868095709,50.16,79496.74,0.0,0.99532,1e-05,0.71368]
[1778868097567,50.16,79498.01,0.0,0.99532,1e-05,0.71279]
[1778868097770,50.16,79498.01,0.0,0.99532,1e-05,0.71279]
[1778868097817,50.16,79498.01,0.0,0.99532,1e-05,0.71279]
[1778868098065,50.16,79498.01,0.0,0.99532,1e-05,0.71279]
[1778868097919,50.16,79497.78,0.0,0.99532,1e-05,0.71295]
[1778868098217,50.16,79497.78,0.0,0.99532,1e-05,0.71295]
[1778868098270,50.16,79497.78,0.0,0.99532,1e-05,0.71295]
[1778868098633,50.16,79497.78,0.0,0.99532,1e-05,0.71295]
[1778868098806,50.16,79497.78,0.0,0.99532,1e-05,0.71295]
[1778868098820,50.16,79497.78,0.0,0.99532,1e-05,0.71295]
[1778868098907,50.16,79500.62,0.0,0.99534,1e-05,0.71097]
[1778868101564,50.16,79500.85,0.0,0.99534,1e-05,0.71081]
[1778868101680,50.16,79500.85,0.0,0.99534,1e-05,0.71081]
[1778868101781,50.16,79500.34,0.0,0.99534,1e-05,0.71117]
[1778868102644,50.16,79500.34,0.0,0.99534,1e-05,0.71117]
[1778868102846,50.16,79500.34,0.0,0.99534,1e-05,0.71117]
[1778868102850,50.16,79500.34,0.0,0.99534,1e-05,0.71117]
[1778868102948,50.16,79500.78,0.0,0.99534,1e-05,0.71086]
[1778868103568,50.16,79494.91,0.0,0.99531,1e-05,0.71495]
[1778868104575,50.16,79489.71,0.0,0.99528,1e-05,0.71859]
[1778868105564,50.16,79489.71,0.0,0.99528,1e-05,0.71859]
[1778868105649,50.16,79489.71,0.0,0.99528,1e-05,0.71859]
[1778868105718,50.16,79489.71,0.0,0.99528,1e-05,0.71859]
[1778868105811,50.16,79489.71,0.0,0.99528,1e-05,0.71859]
[1778868105918,50.16,79489.71,0.0,0.99528,1e-05,0.71859]
[1778868105921,50.16,79487.38,0.0,0.99527,1e-05,0.72023]
[1778868106589,50.16,79483.45,0.0,0.99525,1e-05,0.723]
[1778868107596,50.16,79477.31,0.0,0.99522,1e-05,0.72734]
[1778868108826,50.16,79477.31,0.0,0.99522,1e-05,0.72734]
[1778868108906,50.16,79475.21,0.0,0.99521,1e-05,0.72883]
[1778868109610,50.16,79479.8,0.0,0.99523,1e-05,0.72558]
[1778868110617,50.16,79481.86,0.0,0.99524,1e-05,0.72412]
[1778868111624,50.16,79485.11,0.0,0.99526,1e-05,0.72183]
[1778868113644,50.16,79486.61,0.0,0.99527,1e-05,0.72077]
[1778868118679,50.16,79485.64,0.0,0.99526,1e-05,0.72145]
[1778868120693,50.16,79480.3,0.0,0.99523,1e-05,0.72522]
[1778868121700,50.16,79473.49,0.0,0.9952,1e-05,0.73005]
[1778868124721,50.16,79471.66,0.0,0.99519,1e-05,0.73135]
[1778868128750,50.16,79480.93,0.0,0.99524,1e-05,0.72478]
[1778868129757,50.16,79487.54,0.0,0.99527,1e-05,0.72012]
[1778868130764,50.16,79489.97,0.0,0.99528,1e-05,0.71841]
[1778868132778,50.16,79491.15,0.0,0.99529,1e-05,0.71758]
[1778868134792,50.16,79492.71,0.0,0.9953,1e-05,0.71649]
[1778868136806,50.16,79496.15,0.0,0.99532,1e-05,0.71409]
[1778868137813,50.16,79500.95,0.0,0.99534,1e-05,0.71074]
[1778868140834,50.16,79499.15,0.0,0.99533,1e-05,0.712]
[1778868141841,50.16,79500.32,0.0,0.99534,1e-05,0.71118]
[1778868146876,50.16,79499.96,0.0,0.99533,1e-05,0.71143]
[1778868149897,50.16,79501.51,0.0,0.99534,1e-05,0.71036]
[1778868150413,50.16,79501.51,0.0,0.99534,1e-05,0.71036]
[1778868154932,50.16,79505.56,0.0,0.99537,1e-05,0.70635]
[1778868155939,50.16,79507.75,0.0,0.99538,1e-05,0.70484]
[1778868156946,50.16,79510.73,0.0,0.9954,1e-05,0.70279]
[1778868159967,50.16,79507.71,0.0,0.99538,1e-05,0.70487]
[1778868162988,50.16,79509.07,0.0,0.99539,1e-05,0.70393]
[1778868168023,50.16,79508.89,0.0,0.99539,1e-05,0.70405]
[1778868171044,50.16,79502.5,0.0,0.99536,1e-05,0.70847]
[1778868172051,50.16,79495.87,0.0,0.99532,1e-05,0.71308]
[1778868173058,50.16,79498.44,0.0,0.99533,1e-05,0.71129]
[1778868174065,50.16,79506.28,0.0,0.99538,1e-05,0.70586]
[1778868175072,50.16,79508.7,0.0,0.99539,1e-05,0.70419]
[1778868176079,50.16,79510.9,0.0,0.9954,1e-05,0.70267]
[1778868177086,50.16,79512.18,0.0,0.99541,1e-05,0.70179]
[1778868182123,50.16,79513.92,0.0,0.99541,1e-05,0.70059]
[1778868183129,50.16,79519.78,0.0,0.99544,1e-05,0.69658]
[1778868187157,50.16,79517.49,0.0,0.99543,1e-05,0.69815]
[1778868189171,50.16,79518.72,0.0,0.99544,1e-05,0.6973]
[1778868194209,50.16,79519.09,0.0,0.99544,1e-05,0.69705]
[1778868199245,50.16,79519.11,0.0,0.99544,1e-05,0.69704]
[1778868200251,50.16,79521.53,0.0,0.99545,1e-05,0.69538]
[1778868205286,50.16,79521.23,0.0,0.99545,1e-05,0.69559]
[1778868210321,50.16,79523.58,0.0,0.99546,1e-05,0.69399]
[1778868215356,50.16,79523.0,0.0,0.99547,1e-05,0.69321]
[1778868221398,50.16,79523.32,0.0,0.99547,1e-05,0.69299]
[1778868222405,50.16,79527.08,0.0,0.99549,1e-05,0.69043]
[1778868223412,50.16,79529.46,0.0,0.9955,1e-05,0.68882]
[1778868228447,50.16,79528.39,0.0,0.99549,1e-05,0.68955]
[1778868231468,50.16,79530.9,0.0,0.99551,1e-05,0.68785]
[1778868235496,50.16,79532.28,0.0,0.99551,1e-05,0.68692]
[1778868240531,50.16,79532.22,0.0,0.99551,1e-05,0.68696]
[1778868244559,50.16,79531.06,0.0,0.99551,1e-05,0.68774]
[1778868245566,50.16,79523.77,0.0,0.99547,1e-05,0.69268]
[1778868246573,50.16,79521.47,0.0,0.99546,1e-05,0.69425]
[1778868251609,50.16,79521.79,0.0,0.99546,1e-05,0.69403]
[1778868252616,50.16,79520.43,0.0,0.99545,1e-05,0.69496]
[1778868257651,50.16,79518.82,0.0,0.99545,1e-05,0.69606]
[1778868264700,50.16,79517.81,0.0,0.99544,1e-05,0.69675]
[1778868269735,50.16,79517.82,0.0,0.99544,1e-05,0.69674]
[1778868271750,50.16,79512.98,0.0,0.99542,1e-05,0.69887]
[1778868272756,50.16,79511.87,0.0,0.99542,1e-05,0.69963]
[1778868273763,50.16,79510.68,0.0,0.99541,1e-05,0.70045]
[1778868278798,50.16,79506.83,0.0,0.99539,1e-05,0.7031]
[1778868279805,50.16,79503.74,0.0,0.99538,1e-05,0.70523]
[1778868284840,50.16,79503.08,0.0,0.99537,1e-05,0.70568]
[1778868287861,50.16,79501.85,0.0,0.99537,1e-05,0.70653]
[1778868292896,50.16,79502.44,0.0,0.99537,1e-05,0.70613]
[1778868297931,50.16,79502.68,0.0,0.99537,1e-05,0.70596]
[1778868301961,50.16,79503.9,0.0,0.99538,1e-05,0.70512]
[1778868302968,50.16,79502.6,0.0,0.99537,1e-05,0.70602]
[1778868305989,50.16,79501.25,0.0,0.99536,1e-05,0.70695]
[1778868306996,50.16,79498.22,0.0,0.99535,1e-05,0.70905]
[1778868309014,50.16,79495.93,0.0,0.99534,1e-05,0.71064]
[1778868310021,50.16,79493.24,0.0,0.99532,1e-05,0.71251]
[1778868312035,50.16,79502.13,0.0,0.99537,1e-05,0.70634]
[1778868313042,50.16,79499.83,0.0,0.99536,1e-05,0.70793]
[1778868314049,50.16,79493.49,0.0,0.99532,1e-05,0.71234]
[1778868315056,50.16,79488.39,0.0,0.9953,1e-05,0.7159]
[1778868320091,50.16,79489.1,0.0,0.9953,1e-05,0.7154]
[1778868322105,50.16,79487.94,0.0,0.9953,1e-05,0.71622]
[1778868322343,50.16,79487.94,0.0,0.9953,1e-05,0.71622]
[1778868324119,50.16,79470.49,0.0,0.9952,1e-05,0.72852]
[1778868325126,50.16,79458.63,0.0,0.99514,1e-05,0.73699]
[1778868326133,50.16,79452.56,0.0,0.99511,1e-05,0.74136]
[1778868331168,50.16,79453.93,0.0,0.99512,1e-05,0.73913]
[1778868334189,50.16,79456.75,0.0,0.99514,1e-05,0.73711]
[1778868335196,50.16,79461.25,0.0,0.99516,1e-05,0.73388]
[1778868336203,50.16,79463.75,0.0,0.99518,1e-05,0.7321]
[1778868338221,50.16,79465.4,0.0,0.99518,1e-05,0.73092]
[1778868340235,50.16,79455.39,0.0,0.99513,1e-05,0.73808]
[1778868341242,50.16,79452.23,0.0,0.99511,1e-05,0.74036]
[1778868344263,50.16,79455.88,0.0,0.99513,1e-05,0.73773]
[1778868345270,50.16,79459.1,0.0,0.99515,1e-05,0.73542]
[1778868349300,50.16,79454.19,0.0,0.99512,1e-05,0.73895]
[1778868350307,50.16,79452.85,0.0,0.99512,1e-05,0.73991]
[1778868354335,50.16,79456.34,0.0,0.99514,1e-05,0.7374]
[1778868355342,50.16,79460.24,0.0,0.99516,1e-05,0.73461]
[1778868357356,50.16,79464.61,0.0,0.99518,1e-05,0.73148]
[1778868358363,50.16,79466.02,0.0,0.99519,1e-05,0.73048]
[1778868359370,50.16,79463.77,0.0,0.99518,1e-05,0.73208]
[1778868361384,50.16,79462.55,0.0,0.99517,1e-05,0.73295]
[1778868363398,50.16,79458.55,0.0,0.99515,1e-05,0.73582]
[1778868364405,50.16,79455.04,0.0,0.99513,1e-05,0.73833]
[1778868365412,50.16,79453.82,0.0,0.99512,1e-05,0.73921]
[1778868366421,50.16,79449.58,0.0,0.9951,1e-05,0.74227]
[1778868367427,50.16,79445.17,0.0,0.99508,1e-05,0.74546]
[1778868368434,50.16,79437.37,0.0,0.99503,1e-05,0.75113]
[1778868369441,50.16,79435.39,0.0,0.99502,1e-05,0.75258]
[1778868370448,50.16,79433.67,0.0,0.99501,1e-05,0.75383]
[1778868375484,50.16,79433.27,0.0,0.99501,1e-05,0.75413]
[1778868378505,50.16,79431.46,0.0,0.995,1e-05,0.75545]
[1778868380519,50.16,79429.19,0.0,0.99499,1e-05,0.75712]
[1778868381526,50.16,79426.28,0.0,0.99497,1e-05,0.75926]
[1778868386751,50.16,79426.29,0.0,0.99497,1e-05,0.75925]
[1778868387568,50.16,79422.57,0.0,0.99495,1e-05,0.76199]
[1778868388575,50.16,79418.81,0.0,0.99493,1e-05,0.76477]
[1778868392606,50.16,79416.18,0.0,0.99492,1e-05,0.76546]
[1778868397639,50.16,79416.01,0.0,0.99492,1e-05,0.76558]
[1778868402306,50.16,79416.6,0.0,0.99493,1e-05,0.76515]
[1778868402674,50.16,79420.5,0.0,0.99495,1e-05,0.76226]
[1778868403681,50.16,79421.92,0.0,0.99496,1e-05,0.76121]
[1778868406703,50.16,79423.44,0.0,0.99496,1e-05,0.76009]
[1778868407710,50.16,79424.88,0.0,0.99497,1e-05,0.75903]
[1778868412745,50.16,79424.36,0.0,0.99497,1e-05,0.75941]
[1778868415766,50.16,79421.3,0.0,0.99495,1e-05,0.76167]
[1778868417236,50.16,79415.72,0.0,0.99492,1e-05,0.7658]
[1778868417780,50.16,79413.96,0.0,0.99491,1e-05,0.7671]
[1778868419794,50.16,79412.57,0.0,0.9949,1e-05,0.76814]
[1778868424829,50.16,79412.92,0.0,0.99491,1e-05,0.76788]
[1778868428610,50.16,79412.65,0.0,0.9949,1e-05,0.76808]
[1778868428810,50.16,79412.65,0.0,0.9949,1e-05,0.76808]
[1778868430478,50.16,79412.81,0.0,0.9949,1e-05,0.76796]
[1778868430563,50.16,79412.81,0.0,0.9949,1e-05,0.76796]
[1778868430719,50.16,79412.81,0.0,0.9949,1e-05,0.76796]
[1778868430871,50.16,79412.61,0.0,0.9949,1e-05,0.76811]
[1778868435906,50.16,79411.43,0.0,0.9949,1e-05,0.76899]
[1778868440941,50.16,79411.17,0.0,0.9949,1e-05,0.76918]
[1778868442452,50.16,79411.08,0.0,0.99489,1e-05,0.76925]
[1778868442564,50.16,79411.08,0.0,0.99489,1e-05,0.76925]
[1778868442572,50.16,79411.08,0.0,0.99489,1e-05,0.76925]
[1778868442810,50.16,79411.08,0.0,0.99489,1e-05,0.76925]
[1778868443633,50.16,79411.0,0.0,0.99489,1e-05,0.76931]
[1778868444969,50.16,79413.43,0.0,0.99491,1e-05,0.7675]
[1778868448674,50.16,79413.03,0.0,0.99491,1e-05,0.7678]
[1778868448760,50.16,79413.03,0.0,0.99491,1e-05,0.7678]
[1778868448811,50.16,79413.03,0.0,0.99491,1e-05,0.7678]
[1778868452021,50.16,79416.53,0.0,0.99493,1e-05,0.76393]
[1778868453028,50.16,79419.1,0.0,0.99495,1e-05,0.76203]
[1778868453546,50.16,79419.1,0.0,0.99495,1e-05,0.76203]
[1778868453562,50.16,79419.1,0.0,0.99495,1e-05,0.76203]
[1778868453640,50.16,79419.1,0.0,0.99495,1e-05,0.76203]
[1778868453804,50.16,79419.1,0.0,0.99495,1e-05,0.76203]
[1778868454035,50.16,79414.47,0.0,0.99492,1e-05,0.76546]
[1778868455042,50.16,79411.07,0.0,0.9949,1e-05,0.76798]
[1778868459070,50.16,79414.48,0.0,0.99492,1e-05,0.76545]
[1778868460077,50.16,79420.53,0.0,0.99496,1e-05,0.76098]
[1778868460852,50.16,79420.53,0.0,0.99496,1e-05,0.76098]
[1778868460899,50.16,79420.53,0.0,0.99496,1e-05,0.76098]
[1778868461058,50.16,79420.53,0.0,0.99496,1e-05,0.76098]
[1778868461084,50.16,79424.54,0.0,0.99498,1e-05,0.75802]
[1778868462093,50.16,79427.37,0.0,0.99499,1e-05,0.75594]
[1778868464107,50.16,79429.31,0.0,0.995,1e-05,0.75452]
[1778868468338,50.16,79429.44,0.0,0.99501,1e-05,0.75442]
[1778868468387,50.16,79432.48,0.0,0.99502,1e-05,0.7522]
[1778868470149,50.16,79434.82,0.0,0.99503,1e-05,0.75049]
[1778868471856,50.16,79435.7,0.0,0.99504,1e-05,0.74985]
[1778868471922,50.16,79435.7,0.0,0.99504,1e-05,0.74985]
[1778868472064,50.16,79435.7,0.0,0.99504,1e-05,0.74985]
[1778868472163,50.16,79441.23,0.0,0.99507,1e-05,0.74583]
[1778868473170,50.16,79444.96,0.0,0.99509,1e-05,0.74313]
[1778868474177,50.16,79447.77,0.0,0.99511,1e-05,0.7411]
[1778868475185,50.16,79451.05,0.0,0.99512,1e-05,0.73874]
[1778868476192,50.16,79453.73,0.0,0.99514,1e-05,0.73681]
[1778868477199,50.16,79451.63,0.0,0.99513,1e-05,0.73832]
[1778868478157,50.16,79451.63,0.0,0.99513,1e-05,0.73832]
[1778868478309,50.16,79451.63,0.0,0.99513,1e-05,0.73832]
[1778868478311,50.16,79451.63,0.0,0.99513,1e-05,0.73832]
[1778868478411,50.16,79452.95,0.0,0.99513,1e-05,0.73737]
[1778868478561,50.16,79452.95,0.0,0.99513,1e-05,0.73737]
[1778868481240,50.16,79454.32,0.0,0.99514,1e-05,0.73639]
[1778868484261,50.16,79450.72,0.0,0.99512,1e-05,0.73897]
[1778868485268,50.16,79448.51,0.0,0.99511,1e-05,0.74057]
[1778868486543,50.16,79448.15,0.0,0.99511,1e-05,0.74083]
[1778868486559,50.16,79448.15,0.0,0.99511,1e-05,0.74083]
[1778868486660,50.16,79448.15,0.0,0.99511,1e-05,0.74083]
[1778868486809,50.16,79448.15,0.0,0.99511,1e-05,0.74083]
[1778868488290,50.16,79442.82,0.0,0.99508,1e-05,0.74468]
[1778868489297,50.16,79440.73,0.0,0.99507,1e-05,0.74619]
[1778868492318,50.16,79442.87,0.0,0.99508,1e-05,0.74464]
[1778868493325,50.16,79444.82,0.0,0.99509,1e-05,0.74323]
[1778868494332,50.16,79449.03,0.0,0.99511,1e-05,0.74019]
[1778868494929,50.16,79449.03,0.0,0.99511,1e-05,0.74019]
[1778868495005,50.16,79449.03,0.0,0.99511,1e-05,0.74019]
[1778868495059,50.16,79449.03,0.0,0.99511,1e-05,0.74019]
[1778868495339,50.16,79451.67,0.0,0.99513,1e-05,0.73829]
[1778868496347,50.16,79454.56,0.0,0.99514,1e-05,0.73621]
[1778868497354,50.16,79455.63,0.0,0.99515,1e-05,0.73545]
[1778868499368,50.16,79452.94,0.0,0.99513,1e-05,0.73738]
[1778868500705,50.16,79452.02,0.0,0.99513,1e-05,0.73804]
[1778868500809,50.16,79452.02,0.0,0.99513,1e-05,0.73804]
[1778868500817,50.16,79452.02,0.0,0.99513,1e-05,0.73804]
[1778868501061,50.16,79452.02,0.0,0.99513,1e-05,0.73804]
[1778868503612,50.16,79451.2,0.0,0.99512,1e-05,0.73863]
[1778868503816,50.16,79451.2,0.0,0.99512,1e-05,0.73863]
[1778868504403,50.16,79451.87,0.0,0.99513,1e-05,0.73815]
[1778868505364,50.16,79451.87,0.0,0.99513,1e-05,0.73815]
[1778868505410,50.16,79454.54,0.0,0.99514,1e-05,0.73623]
[1778868505566,50.16,79454.54,0.0,0.99514,1e-05,0.73623]
[1778868507146,50.16,79453.13,0.0,0.99513,1e-05,0.73724]
[1778868507159,50.16,79453.13,0.0,0.99513,1e-05,0.73724]
[1778868507310,50.16,79453.13,0.0,0.99513,1e-05,0.73724]
[1778868509438,50.16,79448.91,0.0,0.99511,1e-05,0.74028]
[1778868510827,50.16,79448.21,0.0,0.99511,1e-05,0.74078]
[1778868510891,50.16,79448.21,0.0,0.99511,1e-05,0.74078]
[1778868511015,50.16,79448.21,0.0,0.99511,1e-05,0.74078]
[1778868511059,50.16,79448.21,0.0,0.99511,1e-05,0.74078]
[1778868511452,50.16,79447.78,0.0,0.99511,1e-05,0.73986]
[1778868512117,50.16,79447.78,0.0,0.99511,1e-05,0.73986]
[1778868512236,50.16,79447.78,0.0,0.99511,1e-05,0.73986]
[1778868512310,50.16,79447.78,0.0,0.99511,1e-05,0.73986]
[1778868514473,50.16,79443.52,0.0,0.99509,1e-05,0.74293]
[1778868519508,50.16,79434.9,0.0,0.99504,1e-05,0.74919]
[1778868520515,50.16,79428.67,0.0,0.99501,1e-05,0.75373]
[1778868521522,50.16,79422.23,0.0,0.99497,1e-05,0.75846]
[1778868522529,50.16,79419.34,0.0,0.99496,1e-05,0.76059]
[1778868523913,50.16,79419.34,0.0,0.99496,1e-05,0.76059]
[1778868524060,50.16,79419.34,0.0,0.99496,1e-05,0.76059]
[1778868524071,50.16,79419.34,0.0,0.99496,1e-05,0.76059]
[1778868524172,50.16,79416.23,0.0,0.99494,1e-05,0.76289]
[1778868525174,50.16,79416.23,0.0,0.99494,1e-05,0.76289]
[1778868525238,50.16,79416.23,0.0,0.99494,1e-05,0.76289]
[1778868525310,50.16,79416.23,0.0,0.99494,1e-05,0.76289]
[1778868525394,50.16,79415.64,0.0,0.99494,1e-05,0.76333]
[1778868527562,50.16,79416.36,0.0,0.99494,1e-05,0.76279]
[1778868527676,50.16,79416.36,0.0,0.99494,1e-05,0.76279]
[1778868529561,50.16,79419.8,0.0,0.99496,1e-05,0.76025]
[1778868529727,50.16,79419.8,0.0,0.99496,1e-05,0.76025]
[1778868533559,50.16,79420.08,0.0,0.99496,1e-05,0.76005]
[1778868533777,50.16,79420.08,0.0,0.99496,1e-05,0.76005]
[1778868533807,50.16,79420.08,0.0,0.99496,1e-05,0.76005]
[1778868533998,50.16,79420.08,0.0,0.99496,1e-05,0.76005]
[1778868537566,50.16,79417.33,0.0,0.99495,1e-05,0.76208]
[1778868537631,50.16,79417.33,0.0,0.99495,1e-05,0.76208]
[1778868538923,50.16,79417.8,0.0,0.99495,1e-05,0.76173]
[1778868539012,50.16,79417.8,0.0,0.99495,1e-05,0.76173]
[1778868539060,50.16,79417.8,0.0,0.99495,1e-05,0.76173]
[1778868539160,50.16,79417.07,0.0,0.99494,1e-05,0.76227]
[1778868539561,50.16,79417.07,0.0,0.99494,1e-05,0.76227]
[1778868539699,50.16,79417.07,0.0,0.99494,1e-05,0.76227]
[1778868543562,50.16,79417.67,0.0,0.99495,1e-05,0.76182]
[1778868543730,50.16,79417.67,0.0,0.99495,1e-05,0.76182]
[1778868543836,50.16,79417.67,0.0,0.99495,1e-05,0.76182]
[1778868544066,50.16,79417.67,0.0,0.99495,1e-05,0.76182]
[1778868545690,50.16,79427.1,0.0,0.995,1e-05,0.75488]
[1778868546773,50.16,79427.1,0.0,0.995,1e-05,0.75488]
[1778868546821,50.16,79427.1,0.0,0.995,1e-05,0.75488]
[1778868546877,50.16,79427.1,0.0,0.995,1e-05,0.75488]
[1778868547034,50.16,79427.1,0.0,0.995,1e-05,0.75488]
[1778868547062,50.16,79427.1,0.0,0.995,1e-05,0.75488]
[1778868547154,50.16,79427.1,0.0,0.995,1e-05,0.75488]
[1778868547310,50.16,79427.1,0.0,0.995,1e-05,0.75488]
[1778868547409,50.16,79429.07,0.0,0.99501,1e-05,0.75344]
[1778868549568,50.16,79429.77,0.0,0.99502,1e-05,0.75293]
[1778868549736,50.16,79429.77,0.0,0.99502,1e-05,0.75293]
[1778868551560,50.16,79429.88,0.0,0.99502,1e-05,0.75285]
[1778868551746,50.16,79429.88,0.0,0.99502,1e-05,0.75285]
[1778868551807,50.16,79429.88,0.0,0.99502,1e-05,0.75285]
[1778868551955,50.16,79429.88,0.0,0.99502,1e-05,0.75285]
[1778868555561,50.16,79428.99,0.0,0.99501,1e-05,0.7535]
[1778868555742,50.16,79428.99,0.0,0.99501,1e-05,0.7535]
[1778868555808,50.16,79428.99,0.0,0.99501,1e-05,0.7535]
[1778868555925,50.16,79428.99,0.0,0.99501,1e-05,0.7535]
[1778868558615,50.16,79429.42,0.0,0.99501,1e-05,0.75319]
[1778868559569,50.16,79427.97,0.0,0.99501,1e-05,0.75425]
[1778868560468,50.16,79427.97,0.0,0.99501,1e-05,0.75425]
[1778868560569,50.16,79426.48,0.0,0.995,1e-05,0.75534]
[1778868560790,50.16,79426.48,0.0,0.995,1e-05,0.75534]
[1778868560815,50.16,79426.48,0.0,0.995,1e-05,0.75534]
[1778868561252,50.16,79426.48,0.0,0.995,1e-05,0.75534]
[1778868561311,50.16,79426.48,0.0,0.995,1e-05,0.75534]
[1778868561396,50.16,79425.36,0.0,0.99499,1e-05,0.75616]
[1778868562815,50.16,79430.09,0.0,0.99502,1e-05,0.7527]
[1778868563564,50.16,79430.09,0.0,0.99502,1e-05,0.7527]
[1778868563756,50.16,79430.09,0.0,0.99502,1e-05,0.7527]
[1778868565564,50.16,79434.54,0.0,0.99504,1e-05,0.74945]
[1778868565697,50.16,79434.54,0.0,0.99504,1e-05,0.74945]
[1778868566361,50.16,79434.54,0.0,0.99504,1e-05,0.74945]
[1778868566526,50.16,79434.54,0.0,0.99504,1e-05,0.74945]
[1778868566388,50.16,79433.33,0.0,0.99503,1e-05,0.75033]
[1778868566562,50.16,79433.33,0.0,0.99503,1e-05,0.75033]
[1778868566846,50.16,79433.48,0.0,0.99504,1e-05,0.75022]
[1778868567562,50.16,79433.48,0.0,0.99504,1e-05,0.75022]
[1778868567628,50.16,79433.48,0.0,0.99504,1e-05,0.75022]
[1778868568616,50.16,79435.24,0.0,0.99505,1e-05,0.74894]
[1778868568812,50.16,79435.24,0.0,0.99505,1e-05,0.74894]
[1778868575504,50.16,79431.79,0.0,0.99503,1e-05,0.7502]
[1778868575528,50.16,79431.34,0.0,0.99503,1e-05,0.75053]
[1778868575567,50.16,79431.34,0.0,0.99503,1e-05,0.75053]
[1778868575967,50.16,79431.34,0.0,0.99503,1e-05,0.75053]
[1778868576067,50.16,79431.34,0.0,0.99503,1e-05,0.75053]
[1778868576227,50.16,79431.34,0.0,0.99503,1e-05,0.75053]
[1778868576295,50.16,79431.32,0.0,0.99503,1e-05,0.75055]
[1778868578930,50.16,79414.78,0.0,0.99494,1e-05,0.7627]
[1778868579574,50.16,79414.78,0.0,0.99494,1e-05,0.7627]
[1778868579686,50.16,79414.78,0.0,0.99494,1e-05,0.7627]
[1778868579937,50.16,79409.3,0.0,0.99491,1e-05,0.76676]
[1778868580659,50.16,79409.3,0.0,0.99491,1e-05,0.76676]
[1778868580671,50.16,79409.3,0.0,0.99491,1e-05,0.76676]
[1778868580812,50.16,79409.3,0.0,0.99491,1e-05,0.76676]
[1778868580944,50.16,79409.05,0.0,0.99491,1e-05,0.76695]
[1778868583183,50.16,79410.32,0.0,0.99492,1e-05,0.766]
[1778868583301,50.16,79410.32,0.0,0.99492,1e-05,0.766]
[1778868583310,50.16,79410.32,0.0,0.99492,1e-05,0.766]
[1778868583436,50.16,79410.32,0.0,0.99492,1e-05,0.766]
[1778868585572,50.16,79407.25,0.0,0.9949,1e-05,0.76828]
[1778868585714,50.16,79407.25,0.0,0.9949,1e-05,0.76828]
[1778868585979,50.16,79404.42,0.0,0.99488,1e-05,0.77039]
[1778868587580,50.16,79404.33,0.0,0.99488,1e-05,0.77046]
[1778868587673,50.16,79404.33,0.0,0.99488,1e-05,0.77046]
[1778868587995,50.16,79415.66,0.0,0.99495,1e-05,0.76205]
[1778868589002,50.16,79428.57,0.0,0.99502,1e-05,0.75255]
[1778868589577,50.16,79428.57,0.0,0.99502,1e-05,0.75255]
[1778868589670,50.16,79428.57,0.0,0.99502,1e-05,0.75255]
[1778868590010,50.16,79424.8,0.0,0.995,1e-05,0.75532]
[1778868591928,50.16,79424.25,0.0,0.99499,1e-05,0.75572]
[1778868591996,50.16,79424.25,0.0,0.99499,1e-05,0.75572]
[1778868592060,50.16,79424.25,0.0,0.99499,1e-05,0.75572]
[1778868592154,50.16,79425.25,0.0,0.995,1e-05,0.75499]
[1778868593569,50.16,79425.25,0.0,0.995,1e-05,0.75499]
[1778868593728,50.16,79425.7,0.0,0.995,1e-05,0.75466]
[1778868593810,50.16,79425.7,0.0,0.995,1e-05,0.75466]
[1778868593859,50.16,79425.7,0.0,0.995,1e-05,0.75466]
[1778868596053,50.16,79430.54,0.0,0.99503,1e-05,0.75112]
[1778868597559,50.16,79430.54,0.0,0.99503,1e-05,0.75112]
[1778868597059,50.16,79425.63,0.0,0.995,1e-05,0.75471]
[1778868597748,50.16,79425.63,0.0,0.995,1e-05,0.75471]
[1778868597809,50.16,79425.63,0.0,0.995,1e-05,0.75471]
[1778868597953,50.16,79425.63,0.0,0.995,1e-05,0.75471]
[1778868598066,50.16,79423.04,0.0,0.99499,1e-05,0.75661]
[1778868599616,50.16,79422.73,0.0,0.99498,1e-05,0.75684]
[1778868599701,50.16,79422.73,0.0,0.99498,1e-05,0.75684]
[1778868599810,50.16,79422.73,0.0,0.99498,1e-05,0.75684]
[1778868599818,50.16,79422.73,0.0,0.99498,1e-05,0.75684]
[1778868600080,50.16,79422.23,0.0,0.99498,1e-05,0.7572]
[1778868601566,50.16,79422.23,0.0,0.99498,1e-05,0.7572]
[1778868601088,50.16,79417.52,0.0,0.99496,1e-05,0.76067]
[1778868601620,50.16,79417.52,0.0,0.99496,1e-05,0.76067]
[1778868602095,50.16,79412.72,0.0,0.99493,1e-05,0.76422]
[1778868603103,50.16,79408.86,0.0,0.99491,1e-05,0.76709]
[1778868605568,50.16,79409.38,0.0,0.99491,1e-05,0.7667]
[1778868605738,50.16,79407.68,0.0,0.9949,1e-05,0.76796]
[1778868606918,50.16,79406.97,0.0,0.9949,1e-05,0.76849]
[1778868607060,50.16,79406.97,0.0,0.9949,1e-05,0.76849]
[1778868607317,50.16,79406.97,0.0,0.9949,1e-05,0.76849]
[1778868607562,50.16,79406.97,0.0,0.9949,1e-05,0.76849]
[1778868607373,50.16,79406.16,0.0,0.99489,1e-05,0.7691]
[1778868607758,50.16,79406.16,0.0,0.99489,1e-05,0.7691]
[1778868607807,50.16,79406.16,0.0,0.99489,1e-05,0.7691]
[1778868607971,50.16,79406.16,0.0,0.99489,1e-05,0.7691]
[1778868611575,50.16,79403.27,0.0,0.99488,1e-05,0.77125]
[1778868611648,50.16,79402.68,0.0,0.99487,1e-05,0.77169]
[1778868613631,50.16,79402.18,0.0,0.99487,1e-05,0.77207]
[1778868613809,50.16,79402.18,0.0,0.99487,1e-05,0.77207]
[1778868614411,50.16,79402.18,0.0,0.99487,1e-05,0.77207]
[1778868614566,50.16,79402.18,0.0,0.99487,1e-05,0.77207]
[1778868614595,50.16,79402.7,0.0,0.99487,1e-05,0.77168]
[1778868616355,50.16,79402.25,0.0,0.99487,1e-05,0.77201]
[1778868616570,50.16,79402.25,0.0,0.99487,1e-05,0.77201]
[1778868616595,50.16,79402.2,0.0,0.99487,1e-05,0.77205]
[1778868621228,50.16,79405.34,0.0,0.99489,1e-05,0.76971]
[1778868621791,50.16,79405.34,0.0,0.99489,1e-05,0.76971]
[1778868621805,50.16,79405.34,0.0,0.99489,1e-05,0.76971]
[1778868622061,50.16,79405.34,0.0,0.99489,1e-05,0.76971]
[1778868622235,50.16,79405.33,0.0,0.99489,1e-05,0.76971]
[1778868623925,50.16,79406.59,0.0,0.99489,1e-05,0.76878]
[1778868624061,50.16,79406.59,0.0,0.99489,1e-05,0.76878]
[1778868624066,50.16,79406.59,0.0,0.99489,1e-05,0.76878]
[1778868624309,50.16,79406.59,0.0,0.99489,1e-05,0.76878]
[1778868628277,50.16,79410.6,0.0,0.99492,1e-05,0.76579]
[1778868630236,50.16,79412.03,0.0,0.99492,1e-05,0.76473]
[1778868630285,50.16,79412.03,0.0,0.99492,1e-05,0.76473]
[1778868630309,50.16,79412.03,0.0,0.99492,1e-05,0.76473]
[1778868630489,50.16,79412.03,0.0,0.99492,1e-05,0.76473]
[1778868630499,50.16,79412.03,0.0,0.99492,1e-05,0.76473]
[1778868630560,50.16,79412.03,0.0,0.99492,1e-05,0.76473]
[1778868630595,50.16,79412.98,0.0,0.99493,1e-05,0.76403]
[1778868630624,50.16,79412.98,0.0,0.99493,1e-05,0.76403]
[1778868630812,50.16,79412.98,0.0,0.99493,1e-05,0.76403]
[1778868631298,50.16,79414.32,0.0,0.99495,1e-05,0.76177]
[1778868632305,50.16,79416.89,0.0,0.99496,1e-05,0.75987]
[1778868633563,50.16,79416.89,0.0,0.99496,1e-05,0.75987]
[1778868633747,50.16,79418.28,0.0,0.99497,1e-05,0.75885]
[1778868633809,50.16,79418.28,0.0,0.99497,1e-05,0.75885]
[1778868633961,50.16,79418.28,0.0,0.99497,1e-05,0.75885]
[1778868637577,50.16,79418.65,0.0,0.99497,1e-05,0.75858]
[1778868637699,50.16,79418.88,0.0,0.99497,1e-05,0.75841]
[1778868637838,50.16,79418.88,0.0,0.99497,1e-05,0.75841]
[1778868637965,50.16,79418.88,0.0,0.99497,1e-05,0.75841]
[1778868638027,50.16,79418.88,0.0,0.99497,1e-05,0.75841]
[1778868638349,50.16,79422.03,0.0,0.99499,1e-05,0.75609]
[1778868639356,50.16,79425.36,0.0,0.99501,1e-05,0.75365]
[1778868641564,50.16,79425.02,0.0,0.99501,1e-05,0.7539]
[1778868641636,50.16,79425.61,0.0,0.99501,1e-05,0.75347]
[1778868642726,50.16,79426.6,0.0,0.99501,1e-05,0.75274]
[1778868642809,50.16,79426.6,0.0,0.99501,1e-05,0.75274]
[1778868642836,50.16,79426.6,0.0,0.99501,1e-05,0.75274]
[1778868643384,50.16,79429.39,0.0,0.99503,1e-05,0.7507]
[1778868645565,50.16,79430.77,0.0,0.99504,1e-05,0.7497]
[1778868645595,50.16,79431.63,0.0,0.99504,1e-05,0.74907]
[1778868645634,50.16,79431.63,0.0,0.99504,1e-05,0.74907]
[1778868647564,50.16,79432.07,0.0,0.99504,1e-05,0.74875]
[1778868647603,50.16,79432.63,0.0,0.99505,1e-05,0.74834]
[1778868647733,50.16,79432.63,0.0,0.99505,1e-05,0.74834]
[1778868649567,50.16,79433.69,0.0,0.99505,1e-05,0.74757]
[1778868649640,50.16,79433.51,0.0,0.99505,1e-05,0.7477]
[1778868649814,50.16,79433.51,0.0,0.99505,1e-05,0.7477]
[1778868649895,50.16,79433.51,0.0,0.99505,1e-05,0.7477]
[1778868650433,50.16,79434.83,0.0,0.99506,1e-05,0.74674]
[1778868653564,50.16,79434.79,0.0,0.99506,1e-05,0.74677]
[1778868653614,50.16,79433.66,0.0,0.99505,1e-05,0.74759]
[1778868653720,50.16,79433.66,0.0,0.99505,1e-05,0.74759]
[1778868657568,50.16,79430.23,0.0,0.99503,1e-05,0.75009]
[1778868657677,50.16,79430.52,0.0,0.99504,1e-05,0.74988]
[1778868658629,50.16,79430.52,0.0,0.99504,1e-05,0.74988]
[1778868658489,50.16,79430.53,0.0,0.99504,1e-05,0.74987]
[1778868659577,50.16,79430.53,0.0,0.99504,1e-05,0.74987]
[1778868659608,50.16,79430.53,0.0,0.99504,1e-05,0.74987]
[1778868660503,50.16,79430.33,0.0,0.99503,1e-05,0.75002]
[1778868661510,50.16,79422.08,0.0,0.99499,1e-05,0.75606]
[1778868662517,50.16,79417.14,0.0,0.99496,1e-05,0.75969]
[1778868663562,50.16,79417.14,0.0,0.99496,1e-05,0.75969]
[1778868663524,50.16,79422.43,0.0,0.99499,1e-05,0.7558]
[1778868663677,50.16,79422.43,0.0,0.99499,1e-05,0.7558]
[1778868664532,50.16,79423.35,0.0,0.995,1e-05,0.75512]
[1778868665585,50.16,79423.35,0.0,0.995,1e-05,0.75512]
[1778868665658,50.16,79423.17,0.0,0.99499,1e-05,0.75526]
[1778868665805,50.16,79423.17,0.0,0.99499,1e-05,0.75526]
[1778868666062,50.16,79423.17,0.0,0.99499,1e-05,0.75526]
[1778868666095,50.16,79423.17,0.0,0.99499,1e-05,0.75526]
[1778868666545,50.16,79423.03,0.0,0.99499,1e-05,0.75536]
[1778868667552,50.16,79428.91,0.0,0.99503,1e-05,0.75105]
[1778868668559,50.16,79431.77,0.0,0.99504,1e-05,0.74897]
[1778868669497,50.16,79431.77,0.0,0.99504,1e-05,0.74897]
[1778868669564,50.16,79431.77,0.0,0.99504,1e-05,0.74897]
[1778868669576,50.16,79431.77,0.0,0.99504,1e-05,0.74897]
[1778868669614,50.16,79431.77,0.0,0.99504,1e-05,0.74897]
[1778868669622,50.16,79431.77,0.0,0.99504,1e-05,0.74897]
[1778868669663,50.16,79432.66,0.0,0.99505,1e-05,0.74832]
[1778868671579,50.16,79433.71,0.0,0.99505,1e-05,0.74756]
[1778868671688,50.16,79433.71,0.0,0.99505,1e-05,0.74756]
[1778868671708,50.16,79433.69,0.0,0.99505,1e-05,0.74757]
[1778868675568,50.16,79435.41,0.0,0.99506,1e-05,0.74632]
[1778868675715,50.16,79435.41,0.0,0.99506,1e-05,0.74632]
[1778868675608,50.16,79437.67,0.0,0.99507,1e-05,0.74468]
[1778868679572,50.16,79439.45,0.0,0.99508,1e-05,0.74339]
[1778868679636,50.16,79439.51,0.0,0.99508,1e-05,0.74335]
[1778868679724,50.16,79439.51,0.0,0.99508,1e-05,0.74335]
[1778868683567,50.16,79441.18,0.0,0.99509,1e-05,0.74214]
[1778868683684,50.16,79441.18,0.0,0.99509,1e-05,0.74214]
[1778868683664,50.16,79441.22,0.0,0.99509,1e-05,0.74211]
[1778868685572,50.16,79441.16,0.0,0.99509,1e-05,0.74216]
[1778868685673,50.16,79441.16,0.0,0.99509,1e-05,0.74216]
[1778868685678,50.16,79441.13,0.0,0.99509,1e-05,0.74218]
[1778868687572,50.16,79440.62,0.0,0.99509,1e-05,0.74255]
[1778868687633,50.16,79440.62,0.0,0.99509,1e-05,0.74255]
[1778868687692,50.16,79440.45,0.0,0.99509,1e-05,0.74267]
[1778868688849,50.16,79440.59,0.0,0.99509,1e-05,0.74257]
[1778868689060,50.16,79440.59,0.0,0.99509,1e-05,0.74257]
[1778868689118,50.16,79440.59,0.0,0.99509,1e-05,0.74257]
[1778868691913,50.16,79440.44,0.0,0.9951,1e-05,0.74144]
[1778868692062,50.16,79440.44,0.0,0.9951,1e-05,0.74144]
[1778868692579,50.16,79440.44,0.0,0.9951,1e-05,0.74144]
[1778868692727,50.16,79440.56,0.0,0.9951,1e-05,0.74135]
[1778868693623,50.16,79440.56,0.0,0.9951,1e-05,0.74135]
[1778868695574,50.16,79440.51,0.0,0.9951,1e-05,0.74139]
[1778868695594,50.16,79440.56,0.0,0.9951,1e-05,0.74135]
[1778868695822,50.16,79440.56,0.0,0.9951,1e-05,0.74135]
[1778868697325,50.16,79440.91,0.0,0.9951,1e-05,0.7411]
[1778868697562,50.16,79440.91,0.0,0.9951,1e-05,0.7411]
[1778868697574,50.16,79441.13,0.0,0.9951,1e-05,0.74094]
[1778868698685,50.16,79441.13,0.0,0.9951,1e-05,0.74094]
[1778868698703,50.16,79448.55,0.0,0.99514,1e-05,0.7356]
[1778868699571,50.16,79448.55,0.0,0.99514,1e-05,0.7356]
[1778868699705,50.16,79448.55,0.0,0.99514,1e-05,0.7356]
[1778868699731,50.16,79451.49,0.0,0.99516,1e-05,0.73349]
[1778868699776,50.16,79456.07,0.0,0.99518,1e-05,0.73022]
[1778868701572,50.16,79456.07,0.0,0.99518,1e-05,0.73022]
[1778868701610,50.16,79457.42,0.0,0.99519,1e-05,0.72926]
[1778868701774,50.16,79457.42,0.0,0.99519,1e-05,0.72926]
[1778868701815,50.16,79457.42,0.0,0.99519,1e-05,0.72926]
[1778868701992,50.16,79457.42,0.0,0.99519,1e-05,0.72926]
[1778868701996,50.16,79457.27,0.0,0.99519,1e-05,0.72937]
[1778868705573,50.16,79457.8,0.0,0.99519,1e-05,0.72899]
[1778868705664,50.16,79457.9,0.0,0.99519,1e-05,0.72892]
[1778868705754,50.16,79457.9,0.0,0.99519,1e-05,0.72892]
[1778868705814,50.16,79457.9,0.0,0.99519,1e-05,0.72892]
[1778868705984,50.16,79457.9,0.0,0.99519,1e-05,0.72892]
[1778868706085,50.16,79457.22,0.0,0.99519,1e-05,0.7294]
[1778868709568,50.16,79457.01,0.0,0.99519,1e-05,0.72955]
[1778868709574,50.16,79449.1,0.0,0.99514,1e-05,0.7352]
[1778868709758,50.16,79449.1,0.0,0.99514,1e-05,0.7352]
[1778868709820,50.16,79449.1,0.0,0.99514,1e-05,0.7352]
[1778868709900,50.16,79449.1,0.0,0.99514,1e-05,0.7352]
[1778868709963,50.16,79442.8,0.0,0.99511,1e-05,0.73973]
[1778868711861,50.16,79442.12,0.0,0.99511,1e-05,0.74022]
[1778868713569,50.16,79442.12,0.0,0.99511,1e-05,0.74022]
[1778868713595,50.16,79442.12,0.0,0.99511,1e-05,0.74022]
[1778868713663,50.16,79442.23,0.0,0.99511,1e-05,0.74014]
[1778868713851,50.16,79442.23,0.0,0.99511,1e-05,0.74014]
[1778868714063,50.16,79442.23,0.0,0.99511,1e-05,0.74014]
[1778868714128,50.16,79441.47,0.0,0.9951,1e-05,0.74069]
[1778868714882,50.16,79439.14,0.0,0.99509,1e-05,0.74238]
[1778868716199,50.16,79439.14,0.0,0.99509,1e-05,0.74238]
[1778868716311,50.16,79439.14,0.0,0.99509,1e-05,0.74238]
[1778868716458,50.16,79439.14,0.0,0.99509,1e-05,0.74238]
[1778868716549,50.16,79438.88,0.0,0.99509,1e-05,0.74256]
[1778868717513,50.16,79438.88,0.0,0.99509,1e-05,0.74256]
[1778868717573,50.16,79438.88,0.0,0.99509,1e-05,0.74256]
[1778868717813,50.16,79438.68,0.0,0.99509,1e-05,0.74271]
[1778868719561,50.16,79440.51,0.0,0.9951,1e-05,0.74139]
[1778868719721,50.16,79440.51,0.0,0.9951,1e-05,0.74139]
[1778868719661,50.16,79441.22,0.0,0.9951,1e-05,0.74087]
[1778868720924,50.16,79445.63,0.0,0.99513,1e-05,0.7377]
[1778868721810,50.16,79445.63,0.0,0.99513,1e-05,0.7377]
[1778868721893,50.16,79445.63,0.0,0.99513,1e-05,0.7377]
[1778868722062,50.16,79445.63,0.0,0.99513,1e-05,0.7377]
[1778868722169,50.16,79445.63,0.0,0.99513,1e-05,0.7377]
[1778868722195,50.16,79449.82,0.0,0.99515,1e-05,0.73469]
[1778868723275,50.16,79449.82,0.0,0.99515,1e-05,0.73469]
[1778868723565,50.16,79449.82,0.0,0.99515,1e-05,0.73469]
[1778868723569,50.16,79449.82,0.0,0.99515,1e-05,0.73469]
[1778868723719,50.16,79449.82,0.0,0.99515,1e-05,0.73469]
[1778868723596,50.16,79452.7,0.0,0.99516,1e-05,0.73263]
[1778868723945,50.16,79463.04,0.0,0.99522,1e-05,0.72527]
[1778868725570,50.16,79463.04,0.0,0.99522,1e-05,0.72527]
[1778868725682,50.16,79463.04,0.0,0.99522,1e-05,0.72527]
[1778868725630,50.16,79465.2,0.0,0.99523,1e-05,0.72374]
[1778868727575,50.16,79465.3,0.0,0.99523,1e-05,0.72367]
[1778868727705,50.16,79465.3,0.0,0.99523,1e-05,0.72367]
[1778868727621,50.16,79465.73,0.0,0.99523,1e-05,0.72336]
[1778868728980,50.16,79467.84,0.0,0.99524,1e-05,0.72187]
[1778868730996,50.16,79468.39,0.0,0.99525,1e-05,0.72148]
[1778868731140,50.16,79468.39,0.0,0.99525,1e-05,0.72148]
[1778868731239,50.16,79473.66,0.0,0.99527,1e-05,0.71777]
[1778868732018,50.16,79473.66,0.0,0.99527,1e-05,0.71777]
[1778868732385,50.16,79473.66,0.0,0.99527,1e-05,0.71777]
[1778868732458,50.16,79485.16,0.0,0.99533,1e-05,0.70973]
[1778868733587,50.16,79485.16,0.0,0.99533,1e-05,0.70973]
[1778868733726,50.16,79485.16,0.0,0.99533,1e-05,0.70973]
[1778868733770,50.16,79490.85,0.0,0.99536,1e-05,0.70579]
[1778868735022,50.16,79484.32,0.0,0.99533,1e-05,0.71032]
[1778868735917,50.16,79484.32,0.0,0.99533,1e-05,0.71032]
[1778868736080,50.16,79484.32,0.0,0.99533,1e-05,0.71032]
[1778868736161,50.16,79477.23,0.0,0.99529,1e-05,0.71527]
[1778868737059,50.16,79474.13,0.0,0.99528,1e-05,0.71744]
[1778868738066,50.16,79477.12,0.0,0.99529,1e-05,0.71535]
[1778868739253,50.16,79477.12,0.0,0.99529,1e-05,0.71535]
[1778868739262,50.16,79477.12,0.0,0.99529,1e-05,0.71535]
[1778868739280,50.16,79477.12,0.0,0.99529,1e-05,0.71535]
[1778868739308,50.16,79477.12,0.0,0.99529,1e-05,0.71535]
[1778868739403,50.16,79477.12,0.0,0.99529,1e-05,0.71535]
[1778868739493,50.16,79477.13,0.0,0.99529,1e-05,0.71534]
[1778868739811,50.16,79477.13,0.0,0.99529,1e-05,0.71534]
[1778868739921,50.16,79477.13,0.0,0.99529,1e-05,0.71534]
[1778868740062,50.16,79477.13,0.0,0.99529,1e-05,0.71534]
[1778868740222,50.16,79477.13,0.0,0.99529,1e-05,0.71534]
[1778868740286,50.16,79476.97,0.0,0.99529,1e-05,0.71545]
[1778868743558,50.16,79475.85,0.0,0.99529,1e-05,0.71624]
[1778868743596,50.16,79475.68,0.0,0.99529,1e-05,0.71636]
[1778868743826,50.16,79475.68,0.0,0.99529,1e-05,0.71636]
[1778868745271,50.16,79475.46,0.0,0.99528,1e-05,0.71651]
[1778868745568,50.16,79475.46,0.0,0.99528,1e-05,0.71651]
[1778868745783,50.16,79475.46,0.0,0.99528,1e-05,0.71651]
[1778868745663,50.16,79476.14,0.0,0.99529,1e-05,0.71603]
[1778868746633,50.16,79476.14,0.0,0.99529,1e-05,0.71603]
[1778868747129,50.16,79480.09,0.0,0.99531,1e-05,0.71327]
[1778868749570,50.16,79479.54,0.0,0.99531,1e-05,0.71365]
[1778868749695,50.16,79479.54,0.0,0.99531,1e-05,0.71365]
[1778868749663,50.16,79480.15,0.0,0.99531,1e-05,0.71323]
[1778868751157,50.16,79482.82,0.0,0.99533,1e-05,0.71016]
[1778868752164,50.16,79487.35,0.0,0.99535,1e-05,0.70701]
[1778868755337,50.16,79487.57,0.0,0.99536,1e-05,0.70686]
[1778868758855,50.16,79487.11,0.0,0.99535,1e-05,0.70718]
[1778868760220,50.16,79489.95,0.0,0.99537,1e-05,0.70521]
[1778868761229,50.16,79491.58,0.0,0.99538,1e-05,0.70409]
[1778868761894,50.16,79491.58,0.0,0.99538,1e-05,0.70409]
[1778868762066,50.16,79491.58,0.0,0.99538,1e-05,0.70409]
[1778868762100,50.16,79491.58,0.0,0.99538,1e-05,0.70409]
[1778868762234,50.16,79491.54,0.0,0.99538,1e-05,0.70411]
[1778868764248,50.16,79489.31,0.0,0.99536,1e-05,0.70566]
[1778868767270,50.16,79492.99,0.0,0.99538,1e-05,0.70311]
[1778868768276,50.16,79497.26,0.0,0.9954,1e-05,0.70017]
[1778868769283,50.16,79499.34,0.0,0.99542,1e-05,0.69874]
[1778868771297,50.16,79497.54,0.0,0.99541,1e-05,0.69998]
[1778868772304,50.16,79496.51,0.0,0.9954,1e-05,0.70069]
[1778868777339,50.16,79496.45,0.0,0.9954,1e-05,0.70073]
[1778868780360,50.16,79494.99,0.0,0.99539,1e-05,0.70173]
[1778868782374,50.16,79496.16,0.0,0.9954,1e-05,0.70093]
[1778868787409,50.16,79495.48,0.0,0.9954,1e-05,0.7014]
[1778868788861,50.16,79494.78,0.0,0.99539,1e-05,0.70188]
[1778868789060,50.16,79494.78,0.0,0.99539,1e-05,0.70188]
[1778868789109,50.16,79494.78,0.0,0.99539,1e-05,0.70188]
[1778868791437,50.16,79489.5,0.0,0.99537,1e-05,0.70552]
[1778868792399,50.16,79489.5,0.0,0.99537,1e-05,0.70552]
[1778868792562,50.16,79489.5,0.0,0.99537,1e-05,0.70552]
[1778868792624,50.16,79488.05,0.0,0.99536,1e-05,0.70653]
[1778868798486,50.16,79486.23,0.0,0.99535,1e-05,0.70779]
[1778868799910,50.16,79486.59,0.0,0.99535,1e-05,0.70754]
[1778868799927,50.16,79486.59,0.0,0.99535,1e-05,0.70754]
[1778868800063,50.16,79486.59,0.0,0.99535,1e-05,0.70754]
[1778868800141,50.16,79486.59,0.0,0.99535,1e-05,0.70754]
[1778868800237,50.16,79486.59,0.0,0.99535,1e-05,0.70754]
[1778868800310,50.16,79486.59,0.0,0.99535,1e-05,0.70754]
[1778868800500,50.16,79487.12,0.0,0.99535,1e-05,0.70717]
[1778868803521,50.16,79482.6,0.0,0.99533,1e-05,0.71031]
[1778868805919,50.16,79481.07,0.0,0.99532,1e-05,0.71138]
[1778868805993,50.16,79481.07,0.0,0.99532,1e-05,0.71138]
[1778868806059,50.16,79481.07,0.0,0.99532,1e-05,0.71138]
[1778868806074,50.16,79481.07,0.0,0.99532,1e-05,0.71138]
[1778868806206,50.16,79481.07,0.0,0.99532,1e-05,0.71138]
[1778868806311,50.16,79481.07,0.0,0.99532,1e-05,0.71138]
[1778868806542,50.16,79480.89,0.0,0.99532,1e-05,0.71151]
[1778868811577,50.16,79479.65,0.0,0.99532,1e-05,0.71117]
[1778868812584,50.16,79475.59,0.0,0.9953,1e-05,0.714]
[1778868813591,50.16,79471.11,0.0,0.99528,1e-05,0.71714]
[1778868815605,50.16,79467.06,0.0,0.99526,1e-05,0.71999]
[1778868815908,50.16,79467.06,0.0,0.99526,1e-05,0.71999]
[1778868815983,50.16,79467.06,0.0,0.99526,1e-05,0.71999]
[1778868816060,50.16,79467.06,0.0,0.99526,1e-05,0.71999]
[1778868816095,50.16,79467.06,0.0,0.99526,1e-05,0.71999]
[1778868816105,50.16,79467.06,0.0,0.99526,1e-05,0.71999]
[1778868816308,50.16,79467.06,0.0,0.99526,1e-05,0.71999]
[1778868816612,50.16,79466.7,0.0,0.99525,1e-05,0.72024]
[1778868821647,50.16,79466.08,0.0,0.99525,1e-05,0.72068]
[1778868823661,50.16,79448.27,0.0,0.99516,1e-05,0.73334]
[1778868824668,50.16,79444.89,0.0,0.99514,1e-05,0.73576]
[1778868829704,50.16,79446.09,0.0,0.99514,1e-05,0.7349]
[1778868831719,50.16,79449.48,0.0,0.99516,1e-05,0.73247]
[1778868832547,50.16,79449.48,0.0,0.99516,1e-05,0.73247]
[1778868832563,50.16,79449.48,0.0,0.99516,1e-05,0.73247]
[1778868832567,50.16,79449.48,0.0,0.99516,1e-05,0.73247]
[1778868832638,50.16,79449.48,0.0,0.99516,1e-05,0.73247]
[1778868832753,50.16,79449.48,0.0,0.99516,1e-05,0.73247]
[1778868832808,50.16,79449.48,0.0,0.99516,1e-05,0.73247]
[1778868832795,50.16,79449.68,0.0,0.99516,1e-05,0.73233]
[1778868833866,50.16,79449.68,0.0,0.99516,1e-05,0.73233]
[1778868839691,50.16,79450.07,0.0,0.99517,1e-05,0.73205]
[1778868841790,50.16,79456.58,0.0,0.9952,1e-05,0.72741]
[1778868842100,50.16,79456.58,0.0,0.9952,1e-05,0.72741]
[1778868842162,50.16,79456.58,0.0,0.9952,1e-05,0.72741]
[1778868842238,50.16,79456.58,0.0,0.9952,1e-05,0.72741]
[1778868842311,50.16,79456.58,0.0,0.9952,1e-05,0.72741]
[1778868842797,50.16,79457.16,0.0,0.9952,1e-05,0.727]
[1778868847832,50.16,79458.48,0.0,0.99521,1e-05,0.72606]
[1778868849697,50.16,79459.37,0.0,0.99522,1e-05,0.72543]
[1778868849706,50.16,79459.37,0.0,0.99522,1e-05,0.72543]
[1778868849754,50.16,79459.37,0.0,0.99522,1e-05,0.72543]
[1778868849817,50.16,79459.37,0.0,0.99522,1e-05,0.72543]
[1778868849850,50.16,79459.33,0.0,0.99521,1e-05,0.72546]
[1778868850062,50.16,79459.33,0.0,0.99521,1e-05,0.72546]
[1778868854885,50.16,79463.44,0.0,0.99524,1e-05,0.72255]
[1778868855892,50.16,79466.54,0.0,0.99525,1e-05,0.72036]
[1778868856278,50.16,79466.54,0.0,0.99525,1e-05,0.72036]
[1778868856291,50.16,79466.54,0.0,0.99525,1e-05,0.72036]
[1778868856314,50.16,79466.54,0.0,0.99525,1e-05,0.72036]
[1778868856351,50.16,79466.54,0.0,0.99525,1e-05,0.72036]
[1778868856433,50.16,79466.54,0.0,0.99525,1e-05,0.72036]
[1778868856562,50.16,79466.54,0.0,0.99525,1e-05,0.72036]
[1778868856580,50.16,79466.54,0.0,0.99525,1e-05,0.72036]
[1778868856899,50.16,79466.25,0.0,0.99525,1e-05,0.72056]
[1778868858884,50.16,79466.42,0.0,0.99525,1e-05,0.72044]
[1778868859061,50.16,79466.08,0.0,0.99525,1e-05,0.72068]
[1778868859925,50.16,79466.21,0.0,0.99525,1e-05,0.72059]
[1778868864111,50.16,79467.23,0.0,0.99526,1e-05,0.71987]
[1778868864316,50.16,79467.23,0.0,0.99526,1e-05,0.71987]
[1778868864454,50.16,79467.23,0.0,0.99526,1e-05,0.71987]
[1778868864554,50.16,79466.39,0.0,0.99525,1e-05,0.72046]
[1778868865896,50.16,79461.86,0.0,0.99523,1e-05,0.72366]
[1778868867562,50.16,79461.48,0.0,0.99523,1e-05,0.72393]
[1778868867617,50.16,79461.48,0.0,0.99523,1e-05,0.72393]
[1778868867716,50.16,79461.85,0.0,0.99523,1e-05,0.72367]
[1778868868641,50.16,79461.85,0.0,0.99523,1e-05,0.72367]
[1778868868810,50.16,79461.85,0.0,0.99523,1e-05,0.72367]
[1778868868844,50.16,79459.74,0.0,0.99522,1e-05,0.72516]
[1778868869565,50.16,79459.74,0.0,0.99522,1e-05,0.72516]
[1778868869670,50.16,79459.74,0.0,0.99522,1e-05,0.72516]
[1778868869813,50.16,79459.74,0.0,0.99522,1e-05,0.72516]
[1778868869990,50.16,79454.37,0.0,0.99519,1e-05,0.72898]
[1778868870997,50.16,79451.49,0.0,0.99517,1e-05,0.73103]
[1778868872015,50.16,79451.49,0.0,0.99517,1e-05,0.73103]
[1778868872069,50.16,79451.49,0.0,0.99517,1e-05,0.73103]
[1778868872152,50.16,79451.49,0.0,0.99517,1e-05,0.73103]
[1778868872167,50.16,79449.33,0.0,0.99517,1e-05,0.73135]
[1778868873564,50.16,79449.33,0.0,0.99517,1e-05,0.73135]
[1778868873701,50.16,79449.33,0.0,0.99517,1e-05,0.73135]
[1778868875562,50.16,79449.06,0.0,0.99517,1e-05,0.73154]
[1778868875743,50.16,79449.06,0.0,0.99517,1e-05,0.73154]
[1778868875796,50.16,79449.48,0.0,0.99517,1e-05,0.73124]
[1778868877559,50.16,79449.24,0.0,0.99517,1e-05,0.73141]
[1778868877822,50.16,79449.24,0.0,0.99517,1e-05,0.73141]
[1778868879562,50.16,79449.26,0.0,0.99517,1e-05,0.7314]
[1778868879776,50.16,79449.26,0.0,0.99517,1e-05,0.7314]
[1778868879876,50.16,79449.06,0.0,0.99517,1e-05,0.73154]
[1778868881562,50.16,79449.5,0.0,0.99517,1e-05,0.73123]
[1778868881736,50.16,79449.5,0.0,0.99517,1e-05,0.73123]
[1778868881795,50.16,79449.5,0.0,0.99517,1e-05,0.73123]
[1778868885563,50.16,79448.66,0.0,0.99517,1e-05,0.73183]
[1778868885703,50.16,79448.66,0.0,0.99517,1e-05,0.73183]
[1778868885794,50.16,79448.77,0.0,0.99517,1e-05,0.73175]
[1778868889561,50.16,79450.19,0.0,0.99517,1e-05,0.73073]
[1778868889605,50.16,79450.19,0.0,0.99517,1e-05,0.73073]
[1778868889661,50.16,79450.61,0.0,0.99518,1e-05,0.73043]
[1778868891563,50.16,79450.58,0.0,0.99518,1e-05,0.73046]
[1778868891675,50.16,79450.58,0.0,0.99518,1e-05,0.73046]
[1778868891776,50.16,79450.06,0.0,0.99517,1e-05,0.73083]
[1778868893565,50.16,79449.81,0.0,0.99517,1e-05,0.731]
[1778868893708,50.16,79449.81,0.0,0.99517,1e-05,0.731]
[1778868893798,50.16,79450.05,0.0,0.99517,1e-05,0.73083]
[1778868895567,50.16,79450.08,0.0,0.99517,1e-05,0.73081]
[1778868895623,50.16,79450.08,0.0,0.99517,1e-05,0.73081]
[1778868895708,50.16,79449.72,0.0,0.99517,1e-05,0.73107]
[1778868901209,50.16,79449.24,0.0,0.99517,1e-05,0.73141]
[1778868906894,50.16,79448.96,0.0,0.99517,1e-05,0.73161]
[1778868906949,50.16,79448.96,0.0,0.99517,1e-05,0.73161]
[1778868907059,50.16,79448.96,0.0,0.99517,1e-05,0.73161]
[1778868908882,50.16,79448.9,0.0,0.99517,1e-05,0.73165]
[1778868908987,50.16,79448.3,0.0,0.99516,1e-05,0.73208]
[1778868909059,50.16,79448.3,0.0,0.99516,1e-05,0.73208]
[1778868909265,50.16,79448.27,0.0,0.99516,1e-05,0.7321]
[1778868913965,50.16,79450.47,0.0,0.99518,1e-05,0.73053]
[1778868914012,50.16,79450.72,0.0,0.99518,1e-05,0.73036]
[1778868914059,50.16,79450.72,0.0,0.99518,1e-05,0.73036]
[1778868914140,50.16,79450.72,0.0,0.99518,1e-05,0.73036]
[1778868914583,50.16,79450.72,0.0,0.99518,1e-05,0.73036]
[1778868914628,50.16,79450.72,0.0,0.99518,1e-05,0.73036]
[1778868914810,50.16,79450.72,0.0,0.99518,1e-05,0.73036]
[1778868914880,50.16,79450.72,0.0,0.99518,1e-05,0.73036]
[1778868914895,50.16,79450.3,0.0,0.99517,1e-05,0.73065]
[1778868917575,50.16,79450.21,0.0,0.99517,1e-05,0.73072]
[1778868917632,50.16,79450.21,0.0,0.99517,1e-05,0.73072]
[1778868917715,50.16,79451.16,0.0,0.99518,1e-05,0.73004]
[1778868921565,50.16,79451.68,0.0,0.99518,1e-05,0.72967]
[1778868921694,50.16,79451.68,0.0,0.99518,1e-05,0.72967]
[1778868921795,50.16,79451.62,0.0,0.99518,1e-05,0.72971]
[1778868923566,50.16,79452.77,0.0,0.99519,1e-05,0.72889]
[1778868923675,50.16,79452.77,0.0,0.99519,1e-05,0.72889]
[1778868923775,50.16,79453.43,0.0,0.99519,1e-05,0.72842]
[1778868925567,50.16,79454.14,0.0,0.9952,1e-05,0.72792]
[1778868925678,50.16,79454.14,0.0,0.9952,1e-05,0.72792]
[1778868925696,50.16,79456.3,0.0,0.99521,1e-05,0.72638]
[1778868926390,50.16,79458.69,0.0,0.99522,1e-05,0.72469]
[1778868927397,50.16,79455.43,0.0,0.9952,1e-05,0.727]
[1778868928404,50.16,79449.73,0.0,0.99517,1e-05,0.73106]
[1778868929200,50.16,79449.73,0.0,0.99517,1e-05,0.73106]
[1778868929296,50.16,79449.73,0.0,0.99517,1e-05,0.73106]
[1778868929310,50.16,79449.73,0.0,0.99517,1e-05,0.73106]
[1778868929378,50.16,79449.73,0.0,0.99517,1e-05,0.73106]
[1778868929419,50.16,79449.73,0.0,0.99517,1e-05,0.73106]
[1778868929565,50.16,79449.73,0.0,0.99517,1e-05,0.73106]
[1778868929721,50.16,79449.73,0.0,0.99517,1e-05,0.73106]
[1778868929795,50.16,79449.03,0.0,0.99517,1e-05,0.73156]
[1778868930418,50.16,79451.58,0.0,0.99518,1e-05,0.72974]
[1778868931575,50.16,79451.58,0.0,0.99518,1e-05,0.72974]
[1778868931730,50.16,79451.58,0.0,0.99518,1e-05,0.72974]
[1778868931758,50.16,79452.46,0.0,0.99519,1e-05,0.72789]
[1778868935565,50.16,79453.62,0.0,0.9952,1e-05,0.72706]
[1778868935674,50.16,79453.62,0.0,0.9952,1e-05,0.72706]
[1778868935765,50.16,79452.53,0.0,0.99519,1e-05,0.72784]
[1778868936460,50.16,79448.89,0.0,0.99517,1e-05,0.73043]
[1778868937572,50.16,79448.89,0.0,0.99517,1e-05,0.73043]
[1778868937700,50.16,79448.89,0.0,0.99517,1e-05,0.73043]
[1778868937795,50.16,79447.61,0.0,0.99517,1e-05,0.73135]
[1778868938643,50.16,79447.61,0.0,0.99517,1e-05,0.73135]
[1778868938814,50.16,79447.61,0.0,0.99517,1e-05,0.73135]
[1778868938875,50.16,79446.75,0.0,0.99516,1e-05,0.73196]
[1778868942502,50.16,79434.61,0.0,0.9951,1e-05,0.74069]
[1778868943197,50.16,79434.61,0.0,0.9951,1e-05,0.74069]
[1778868943314,50.16,79434.61,0.0,0.9951,1e-05,0.74069]
[1778868943472,50.16,79434.61,0.0,0.9951,1e-05,0.74069]
[1778868943509,50.16,79430.15,0.0,0.99507,1e-05,0.74391]
[1778868944516,50.16,79421.81,0.0,0.99503,1e-05,0.74998]
[1778868945561,50.16,79421.81,0.0,0.99503,1e-05,0.74998]
[1778868945670,50.16,79421.81,0.0,0.99503,1e-05,0.74998]
[1778868945770,50.16,79418.2,0.0,0.99501,1e-05,0.75262]
[1778868947566,50.16,79417.27,0.0,0.995,1e-05,0.7533]
[1778868947786,50.16,79417.27,0.0,0.995,1e-05,0.7533]
[1778868947810,50.16,79417.27,0.0,0.995,1e-05,0.7533]
[1778868948007,50.16,79417.03,0.0,0.995,1e-05,0.75348]
[1778868950558,50.16,79414.28,0.0,0.99499,1e-05,0.75549]
[1778868951567,50.16,79414.28,0.0,0.99499,1e-05,0.75549]
[1778868951636,50.16,79414.28,0.0,0.99499,1e-05,0.75549]
[1778868951662,50.16,79412.93,0.0,0.99498,1e-05,0.75649]
[1778868953579,50.16,79405.68,0.0,0.99494,1e-05,0.76183]
[1778868955582,50.16,79404.53,0.0,0.99493,1e-05,0.76269]
[1778868955693,50.16,79404.53,0.0,0.99493,1e-05,0.76269]
[1778868955794,50.16,79404.73,0.0,0.99493,1e-05,0.76254]
[1778868957565,50.16,79404.36,0.0,0.99493,1e-05,0.76281]
[1778868957645,50.16,79404.36,0.0,0.99493,1e-05,0.76281]
[1778868957692,50.16,79402.93,0.0,0.99492,1e-05,0.76387]
[1778868960628,50.16,79397.4,0.0,0.99489,1e-05,0.76798]
[1778868961570,50.16,79397.4,0.0,0.99489,1e-05,0.76798]
[1778868961685,50.16,79397.4,0.0,0.99489,1e-05,0.76798]
[1778868961784,50.16,79399.58,0.0,0.9949,1e-05,0.76636]
[1778868962642,50.16,79401.68,0.0,0.99492,1e-05,0.7648]
[1778868963646,50.16,79401.68,0.0,0.99492,1e-05,0.7648]
[1778868963818,50.16,79401.68,0.0,0.99492,1e-05,0.7648]
[1778868963879,50.16,79402.4,0.0,0.99492,1e-05,0.76426]
[1778868967944,50.16,79401.64,0.0,0.99492,1e-05,0.76483]
[1778868968060,50.16,79401.74,0.0,0.99492,1e-05,0.76475]
[1778868968257,50.16,79401.74,0.0,0.99492,1e-05,0.76475]
[1778868968640,50.16,79401.74,0.0,0.99492,1e-05,0.76475]
[1778868968684,50.16,79401.01,0.0,0.99491,1e-05,0.7653]
[1778868970484,50.16,79401.7,0.0,0.99492,1e-05,0.76478]
[1778868971564,50.16,79401.88,0.0,0.99492,1e-05,0.76465]
[1778868971761,50.16,79401.88,0.0,0.99492,1e-05,0.76465]
[1778868971795,50.16,79401.64,0.0,0.99492,1e-05,0.76483]
[1778868973567,50.16,79401.64,0.0,0.99492,1e-05,0.76483]
[1778868973758,50.16,79401.64,0.0,0.99492,1e-05,0.76483]
[1778868973795,50.16,79401.64,0.0,0.99492,1e-05,0.76483]
[1778868975568,50.16,79401.04,0.0,0.99491,1e-05,0.76527]
[1778868975641,50.16,79401.04,0.0,0.99491,1e-05,0.76527]
[1778868975733,50.16,79401.45,0.0,0.99491,1e-05,0.76497]
[1778868979565,50.16,79401.37,0.0,0.99491,1e-05,0.76503]
[1778868979761,50.16,79401.37,0.0,0.99491,1e-05,0.76503]
[1778868979811,50.16,79401.37,0.0,0.99491,1e-05,0.76503]
[1778868979941,50.16,79401.37,0.0,0.99491,1e-05,0.76503]
[1778868979910,50.16,79401.52,0.0,0.99492,1e-05,0.76492]
[1778868983566,50.16,79400.74,0.0,0.99491,1e-05,0.7655]
[1778868983789,50.16,79400.08,0.0,0.99491,1e-05,0.76599]
[1778868986268,50.16,79400.38,0.0,0.99491,1e-05,0.76576]
[1778868986313,50.16,79400.38,0.0,0.99491,1e-05,0.76576]
[1778868986498,50.16,79400.38,0.0,0.99491,1e-05,0.76576]
[1778868986814,50.16,79400.15,0.0,0.99491,1e-05,0.76594]
[1778868989564,50.16,79400.46,0.0,0.99491,1e-05,0.76571]
[1778868989692,50.16,79400.46,0.0,0.99491,1e-05,0.76571]
[1778868989832,50.16,79400.18,0.0,0.99491,1e-05,0.76591]
[1778868993563,50.16,79400.14,0.0,0.99491,1e-05,0.76594]
[1778868993733,50.16,79400.14,0.0,0.99491,1e-05,0.76594]
[1778868993860,50.16,79400.48,0.0,0.99492,1e-05,0.76442]
[1778868995565,50.16,79400.52,0.0,0.99492,1e-05,0.76439]
[1778868995718,50.16,79400.52,0.0,0.99492,1e-05,0.76439]
[1778868995816,50.16,79400.52,0.0,0.99492,1e-05,0.76439]
[1778868995874,50.16,79399.96,0.0,0.99491,1e-05,0.76481]
[1778868996063,50.16,79399.96,0.0,0.99491,1e-05,0.76481]
[1778868996274,50.16,79399.96,0.0,0.99491,1e-05,0.76481]
[1778868996882,50.16,79399.89,0.0,0.99491,1e-05,0.76486]
[1778868999570,50.16,79398.35,0.0,0.99491,1e-05,0.766]
[1778868999683,50.16,79398.35,0.0,0.99491,1e-05,0.766]
[1778868999902,50.16,79398.94,0.0,0.99491,1e-05,0.76556]
[1778869001579,50.16,79399.19,0.0,0.99491,1e-05,0.76538]
[1778869001691,50.16,79399.19,0.0,0.99491,1e-05,0.76538]
[1778869001916,50.16,79399.54,0.0,0.99491,1e-05,0.76512]
[1778869004466,50.16,79399.68,0.0,0.99491,1e-05,0.76501]
[1778869004558,50.16,79399.68,0.0,0.99491,1e-05,0.76501]
[1778869004607,50.16,79399.68,0.0,0.99491,1e-05,0.76501]
[1778869004807,50.16,79399.68,0.0,0.99491,1e-05,0.76501]
[1778869005570,50.16,79398.74,0.0,0.99491,1e-05,0.76571]
[1778869005705,50.16,79398.74,0.0,0.99491,1e-05,0.76571]
[1778869005944,50.16,79399.43,0.0,0.99491,1e-05,0.7652]
[1778869007958,50.16,79395.41,0.0,0.99489,1e-05,0.76819]
[1778869008639,50.16,79395.41,0.0,0.99489,1e-05,0.76819]
[1778869008647,50.16,79395.41,0.0,0.99489,1e-05,0.76819]
[1778869008798,50.16,79395.41,0.0,0.99489,1e-05,0.76819]
[1778869008819,50.16,79395.41,0.0,0.99489,1e-05,0.76819]
[1778869008965,50.16,79393.21,0.0,0.99488,1e-05,0.76983]
[1778869010810,50.16,79393.24,0.0,0.99488,1e-05,0.76981]
[1778869011058,50.16,79393.24,0.0,0.99488,1e-05,0.76981]
[1778869011206,50.16,79393.24,0.0,0.99488,1e-05,0.76981]
[1778869011564,50.16,79393.24,0.0,0.99488,1e-05,0.76981]
[1778869011646,50.16,79393.24,0.0,0.99488,1e-05,0.76981]
[1778869011986,50.16,79393.23,0.0,0.99488,1e-05,0.76982]
[1778869013575,50.16,79393.31,0.0,0.99488,1e-05,0.76976]
[1778869013684,50.16,79393.31,0.0,0.99488,1e-05,0.76976]
[1778869014000,50.16,79393.26,0.0,0.99488,1e-05,0.76979]
[1778869016016,50.16,79395.25,0.0,0.99489,1e-05,0.76831]
[1778869017574,50.16,79396.43,0.0,0.99489,1e-05,0.76743]
[1778869017788,50.16,79396.43,0.0,0.99489,1e-05,0.76743]
[1778869017810,50.16,79396.43,0.0,0.99489,1e-05,0.76743]
[1778869017867,50.16,79396.43,0.0,0.99489,1e-05,0.76743]
[1778869018029,50.16,79395.16,0.0,0.99489,1e-05,0.76838]
[1778869021424,50.16,79393.84,0.0,0.99488,1e-05,0.76936]
[1778869021438,50.16,79393.84,0.0,0.99488,1e-05,0.76936]
[1778869021569,50.16,79393.84,0.0,0.99488,1e-05,0.76936]
[1778869021676,50.16,79393.84,0.0,0.99488,1e-05,0.76936]
[1778869022064,50.16,79391.89,0.0,0.99487,1e-05,0.77082]
[1778869023095,50.16,79391.89,0.0,0.99487,1e-05,0.77082]
[1778869023226,50.16,79391.89,0.0,0.99487,1e-05,0.77082]
[1778869023343,50.16,79386.96,0.0,0.99484,1e-05,0.77451]
[1778869024102,50.16,79380.96,0.0,0.99481,1e-05,0.77903]
[1778869026723,50.16,79380.82,0.0,0.99481,1e-05,0.77913]
[1778869026947,50.16,79377.09,0.0,0.99478,1e-05,0.78195]
[1778869027438,50.16,79375.64,0.0,0.99478,1e-05,0.78305]
[1778869028912,50.16,79375.64,0.0,0.99478,1e-05,0.78305]
[1778869029261,50.16,79374.05,0.0,0.99477,1e-05,0.78425]
[1778869031151,50.16,79376.55,0.0,0.99478,1e-05,0.78236]
[1778869032158,50.16,79379.07,0.0,0.9948,1e-05,0.78045]
[1778869036191,50.16,79382.83,0.0,0.99482,1e-05,0.77762]
[1778869039213,50.16,79376.36,0.0,0.99478,1e-05,0.7825]
[1778869040220,50.16,79373.36,0.0,0.99476,1e-05,0.78478]
[1778869041227,50.16,79376.63,0.0,0.99478,1e-05,0.7823]
[1778869046262,50.16,79376.47,0.0,0.99478,1e-05,0.78242]
[1778869047269,50.16,79375.09,0.0,0.99477,1e-05,0.78346]
[1778869048276,50.16,79373.68,0.0,0.99476,1e-05,0.78453]
[1778869053904,50.16,79373.52,0.0,0.99477,1e-05,0.78336]
[1778869053920,50.16,79370.13,0.0,0.99475,1e-05,0.78594]
[1778869055325,50.16,79368.75,0.0,0.99474,1e-05,0.78698]
[1778869056605,50.16,79368.75,0.0,0.99474,1e-05,0.78698]
[1778869056811,50.16,79368.75,0.0,0.99474,1e-05,0.78698]
[1778869056873,50.16,79368.75,0.0,0.99474,1e-05,0.78698]
[1778869056895,50.16,79368.17,0.0,0.99474,1e-05,0.78743]
[1778869057575,50.16,79368.17,0.0,0.99474,1e-05,0.78743]
[1778869057739,50.16,79368.17,0.0,0.99474,1e-05,0.78743]
[1778869059353,50.16,79366.17,0.0,0.99473,1e-05,0.78895]
[1778869064388,50.16,79366.44,0.0,0.99473,1e-05,0.78874]
[1778869068290,50.16,79365.94,0.0,0.99473,1e-05,0.78913]
[1778869070677,50.16,79364.83,0.0,0.99472,1e-05,0.78997]
[1778869071075,50.16,79359.21,0.0,0.99469,1e-05,0.79427]
[1778869071583,50.16,79353.92,0.0,0.99466,1e-05,0.79834]
[1778869072445,50.16,79348.32,0.0,0.99463,1e-05,0.80267]
[1778869073452,50.16,79346.25,0.0,0.99461,1e-05,0.80427]
[1778869075466,50.16,79344.96,0.0,0.99461,1e-05,0.80527]
[1778869076473,50.16,79343.13,0.0,0.99459,1e-05,0.80669]
[1778869078487,50.16,79341.23,0.0,0.99458,1e-05,0.80817]
[1778869080501,50.16,79336.76,0.0,0.99456,1e-05,0.81166]
[1778869081508,50.16,79335.48,0.0,0.99455,1e-05,0.81266]
[1778869084529,50.16,79330.89,0.0,0.99452,1e-05,0.81626]
[1778869087550,50.16,79329.77,0.0,0.99451,1e-05,0.81714]
[1778869088557,50.16,79331.41,0.0,0.99452,1e-05,0.81585]
[1778869090844,50.16,79331.01,0.0,0.99452,1e-05,0.81616]
[1778869091578,50.16,79327.97,0.0,0.9945,1e-05,0.81855]
[1778869093022,50.16,79325.34,0.0,0.99449,1e-05,0.82062]
[1778869097622,50.16,79321.8,0.0,0.99447,1e-05,0.82342]
[1778869098627,50.16,79320.25,0.0,0.99446,1e-05,0.82465]
[1778869099634,50.16,79318.9,0.0,0.99445,1e-05,0.82572]
[1778869100641,50.16,79313.17,0.0,0.99441,1e-05,0.83027]
[1778869101648,50.16,79306.89,0.0,0.99438,1e-05,0.83529]
[1778869103662,50.16,79305.51,0.0,0.99437,1e-05,0.83639]
[1778869104669,50.16,79303.99,0.0,0.99436,1e-05,0.83761]
[1778869105676,50.16,79301.71,0.0,0.99434,1e-05,0.83945]
[1778869106711,50.16,79301.71,0.0,0.99434,1e-05,0.83945]
[1778869106736,50.16,79291.13,0.0,0.99428,1e-05,0.84799]
[1778869108144,50.16,79286.48,0.0,0.99425,1e-05,0.85177]
[1778869108984,50.16,79286.48,0.0,0.99425,1e-05,0.85177]
[1778869108993,50.16,79281.87,0.0,0.99422,1e-05,0.85553]
[1778869109718,50.16,79262.15,0.0,0.99409,1e-05,0.87178]
[1778869110725,50.16,79260.94,0.0,0.99409,1e-05,0.87279]
[1778869112953,50.16,79262.42,0.0,0.99411,1e-05,0.87016]
[1778869113074,50.16,79262.42,0.0,0.99411,1e-05,0.87016]
[1778869113105,50.16,79262.88,0.0,0.99411,1e-05,0.86978]
[1778869113746,50.16,79265.41,0.0,0.99412,1e-05,0.86768]
[1778869115760,50.16,79262.38,0.0,0.9941,1e-05,0.87019]
[1778869116614,50.16,79262.38,0.0,0.9941,1e-05,0.87019]
[1778869116767,50.16,79261.17,0.0,0.9941,1e-05,0.8712]
[1778869117774,50.16,79259.09,0.0,0.99408,1e-05,0.87293]
[1778869118781,50.16,79256.01,0.0,0.99406,1e-05,0.87549]
[1778869119788,50.16,79246.45,0.0,0.994,1e-05,0.88349]
[1778869120795,50.16,79244.69,0.0,0.99399,1e-05,0.88497]
[1778869121802,50.16,79241.58,0.0,0.99397,1e-05,0.88759]
[1778869123095,50.16,79236.13,0.0,0.99393,1e-05,0.8922]
[1778869123664,50.16,79236.13,0.0,0.99393,1e-05,0.8922]
[1778869123816,50.16,79231.38,0.0,0.9939,1e-05,0.89623]
[1778869125083,50.16,79231.38,0.0,0.9939,1e-05,0.89623]
[1778869125124,50.16,79231.38,0.0,0.9939,1e-05,0.89623]
[1778869125321,50.16,79232.08,0.0,0.99391,1e-05,0.89564]
[1778869126129,50.16,79232.08,0.0,0.99391,1e-05,0.89564]
[1778869126312,50.16,79231.54,0.0,0.9939,1e-05,0.8961]
[1778869126377,50.16,79231.54,0.0,0.9939,1e-05,0.8961]
[1778869126837,50.16,79231.33,0.0,0.9939,1e-05,0.89628]
[1778869129858,50.16,79238.31,0.0,0.99395,1e-05,0.89036]
[1778869130865,50.16,79244.46,0.0,0.99399,1e-05,0.88517]
[1778869132879,50.16,79246.37,0.0,0.994,1e-05,0.88356]
[1778869133886,50.16,79247.99,0.0,0.99401,1e-05,0.8822]
[1778869135900,50.16,79249.02,0.0,0.99402,1e-05,0.88134]
[1778869137386,50.16,79249.68,0.0,0.99402,1e-05,0.88078]
[1778869137514,50.16,79249.68,0.0,0.99402,1e-05,0.88078]
[1778869137563,50.16,79249.68,0.0,0.99402,1e-05,0.88078]
[1778869140935,50.16,79245.47,0.0,0.994,1e-05,0.88432]
[1778869141942,50.16,79241.65,0.0,0.99397,1e-05,0.88753]
[1778869143956,50.16,79235.09,0.0,0.99393,1e-05,0.89308]
[1778869144963,50.16,79227.35,0.0,0.99388,1e-05,0.89967]
[1778869145970,50.16,79223.19,0.0,0.99385,1e-05,0.90322]
[1778869146981,50.16,79209.94,0.0,0.99376,1e-05,0.91463]
[1778869147987,50.16,79201.01,0.0,0.9937,1e-05,0.92238]
[1778869148996,50.16,79198.8,0.0,0.99368,1e-05,0.92431]
[1778869150006,50.16,79182.47,0.0,0.99357,1e-05,0.93866]
[1778869151012,50.16,79189.62,0.0,0.99362,1e-05,0.93236]
[1778869152020,50.16,79197.59,0.0,0.99368,1e-05,0.92537]
[1778869153026,50.16,79195.22,0.0,0.99366,1e-05,0.92744]
[1778869154033,50.16,79197.18,0.0,0.99367,1e-05,0.92573]
[1778869155040,50.16,79199.33,0.0,0.99369,1e-05,0.92385]
[1778869156048,50.16,79200.63,0.0,0.9937,1e-05,0.92271]
[1778869157055,50.16,79206.73,0.0,0.99374,1e-05,0.91741]
[1778869159069,50.16,79210.94,0.0,0.99377,1e-05,0.91376]
[1778869160076,50.16,79212.25,0.0,0.99378,1e-05,0.91263]
[1778869161595,50.16,79213.3,0.0,0.99378,1e-05,0.91172]
[1778869161751,50.16,79213.3,0.0,0.99378,1e-05,0.91172]
[1778869162090,50.16,79217.86,0.0,0.99381,1e-05,0.9078]
[1778869163097,50.16,79220.46,0.0,0.99383,1e-05,0.90556]
[1778869164111,50.16,79220.46,0.0,0.99383,1e-05,0.90556]
[1778869164320,50.16,79220.05,0.0,0.99383,1e-05,0.90591]
[1778869164576,50.16,79220.05,0.0,0.99383,1e-05,0.90591]
[1778869165113,50.16,79222.53,0.0,0.99384,1e-05,0.90379]
[1778869166118,50.16,79224.8,0.0,0.99386,1e-05,0.90184]
[1778869168132,50.16,79222.9,0.0,0.99385,1e-05,0.90347]
[1778869169139,50.16,79225.25,0.0,0.99386,1e-05,0.90146]
[1778869170146,50.16,79229.61,0.0,0.99389,1e-05,0.89774]
[1778869171154,50.16,79233.06,0.0,0.99392,1e-05,0.89338]
[1778869172161,50.16,79234.18,0.0,0.99393,1e-05,0.89243]
[1778869173168,50.16,79236.08,0.0,0.99394,1e-05,0.89082]
[1778869173828,50.16,79236.08,0.0,0.99394,1e-05,0.89082]
[1778869173972,50.16,79236.08,0.0,0.99394,1e-05,0.89082]
[1778869174060,50.16,79236.08,0.0,0.99394,1e-05,0.89082]
[1778869175182,50.16,79239.01,0.0,0.99396,1e-05,0.88834]
[1778869178204,50.16,79244.11,0.0,0.994,1e-05,0.88405]
[1778869180218,50.16,79246.21,0.0,0.99401,1e-05,0.88228]
[1778869181225,50.16,79248.04,0.0,0.99402,1e-05,0.88075]
[1778869181793,50.16,79248.04,0.0,0.99402,1e-05,0.88075]
[1778869181804,50.16,79248.04,0.0,0.99402,1e-05,0.88075]
[1778869182062,50.16,79248.04,0.0,0.99402,1e-05,0.88075]
[1778869183239,50.16,79241.3,0.0,0.99398,1e-05,0.88641]
[1778869183905,50.16,79241.3,0.0,0.99398,1e-05,0.88641]
[1778869184059,50.16,79241.3,0.0,0.99398,1e-05,0.88641]
[1778869184246,50.16,79236.18,0.0,0.99394,1e-05,0.89074]
[1778869186630,50.16,79235.79,0.0,0.99394,1e-05,0.89107]
[1778869186833,50.16,79235.79,0.0,0.99394,1e-05,0.89107]
[1778869186841,50.16,79229.45,0.0,0.9939,1e-05,0.89645]
[1778869187991,50.16,79229.45,0.0,0.9939,1e-05,0.89645]
[1778869188060,50.16,79229.45,0.0,0.9939,1e-05,0.89645]
[1778869188074,50.16,79225.83,0.0,0.99388,1e-05,0.89953]
[1778869188274,50.16,79220.29,0.0,0.99384,1e-05,0.90427]
[1778869189281,50.16,79214.33,0.0,0.9938,1e-05,0.90939]
[1778869190288,50.16,79209.74,0.0,0.99377,1e-05,0.91335]
[1778869191296,50.16,79203.36,0.0,0.99372,1e-05,0.91888]
[1778869192302,50.16,79194.08,0.0,0.99366,1e-05,0.92698]
[1778869193309,50.16,79191.91,0.0,0.99365,1e-05,0.92888]
[1778869194316,50.16,79186.81,0.0,0.99361,1e-05,0.93336]
[1778869195324,50.16,79182.66,0.0,0.99358,1e-05,0.93702]
[1778869196331,50.16,79186.07,0.0,0.99361,1e-05,0.93401]
[1778869200359,50.16,79190.19,0.0,0.99363,1e-05,0.93039]
[1778869202373,50.16,79198.7,0.0,0.99369,1e-05,0.92294]
[1778869203380,50.16,79203.42,0.0,0.99373,1e-05,0.91883]
[1778869204839,50.16,79203.42,0.0,0.99373,1e-05,0.91883]
[1778869204981,50.16,79203.42,0.0,0.99373,1e-05,0.91883]
[1778869205065,50.16,79203.42,0.0,0.99373,1e-05,0.91883]
[1778869205130,50.16,79204.23,0.0,0.99373,1e-05,0.91813]
[1778869206447,50.16,79203.92,0.0,0.99373,1e-05,0.9184]
[1778869206560,50.16,79203.92,0.0,0.99373,1e-05,0.9184]
[1778869206568,50.16,79203.92,0.0,0.99373,1e-05,0.9184]
[1778869206808,50.16,79203.92,0.0,0.99373,1e-05,0.9184]
[1778869206814,50.16,79202.45,0.0,0.99372,1e-05,0.91967]
[1778869208416,50.16,79199.08,0.0,0.9937,1e-05,0.92261]
[1778869209422,50.16,79195.5,0.0,0.99367,1e-05,0.92573]
[1778869211994,50.16,79196.3,0.0,0.99368,1e-05,0.92503]
[1778869212061,50.16,79196.3,0.0,0.99368,1e-05,0.92503]
[1778869212138,50.16,79196.3,0.0,0.99368,1e-05,0.92503]
[1778869212221,50.16,79202.01,0.0,0.99372,1e-05,0.92006]
[1778869212308,50.16,79202.01,0.0,0.99372,1e-05,0.92006]
[1778869213463,50.16,79206.35,0.0,0.99374,1e-05,0.91629]
[1778869214470,50.16,79211.84,0.0,0.99378,1e-05,0.91154]
[1778869216484,50.16,79204.89,0.0,0.99373,1e-05,0.91755]
[1778869217783,50.16,79204.89,0.0,0.99373,1e-05,0.91755]
[1778869217809,50.16,79204.89,0.0,0.99373,1e-05,0.91755]
[1778869217852,50.16,79204.89,0.0,0.99373,1e-05,0.91755]
[1778869218059,50.16,79204.89,0.0,0.99373,1e-05,0.91755]
[1778869220252,50.16,79200.13,0.0,0.9937,1e-05,0.92169]
[1778869219506,50.16,79196.14,0.0,0.99368,1e-05,0.92517]
[1778869220309,50.16,79196.14,0.0,0.99368,1e-05,0.92517]
[1778869220425,50.16,79196.14,0.0,0.99368,1e-05,0.92517]
[1778869220564,50.16,79196.14,0.0,0.99368,1e-05,0.92517]
[1778869220601,50.16,79198.1,0.0,0.99369,1e-05,0.92346]
[1778869221523,50.16,79204.04,0.0,0.99373,1e-05,0.91829]
[1778869222531,50.16,79214.36,0.0,0.9938,1e-05,0.90937]
[1778869223537,50.16,79219.54,0.0,0.99383,1e-05,0.90491]
[1778869224545,50.16,79216.46,0.0,0.99381,1e-05,0.90756]
[1778869225386,50.16,79216.46,0.0,0.99381,1e-05,0.90756]
[1778869225398,50.16,79216.46,0.0,0.99381,1e-05,0.90756]
[1778869225567,50.16,79216.46,0.0,0.99381,1e-05,0.90756]
[1778869225635,50.16,79216.46,0.0,0.99381,1e-05,0.90756]
[1778869227245,50.16,79217.91,0.0,0.99382,1e-05,0.90631]
[1778869227246,50.16,79220.39,0.0,0.99384,1e-05,0.90418]
[1778869227309,50.16,79220.39,0.0,0.99384,1e-05,0.90418]
[1778869227315,50.16,79220.39,0.0,0.99384,1e-05,0.90418]
[1778869227558,50.16,79220.39,0.0,0.99384,1e-05,0.90418]
[1778869227565,50.16,79221.1,0.0,0.99384,1e-05,0.90358]
[1778869228562,50.16,79221.1,0.0,0.99384,1e-05,0.90358]
[1778869228677,50.16,79221.1,0.0,0.99384,1e-05,0.90358]
[1778869230565,50.16,79223.16,0.0,0.99386,1e-05,0.90181]
[1778869230679,50.16,79223.16,0.0,0.99386,1e-05,0.90181]
[1778869234079,50.16,79224.66,0.0,0.99388,1e-05,0.8991]
[1778869234154,50.16,79224.66,0.0,0.99388,1e-05,0.8991]
[1778869234308,50.16,79224.66,0.0,0.99388,1e-05,0.8991]
[1778869234500,50.16,79224.94,0.0,0.99388,1e-05,0.89886]
[1778869234564,50.16,79224.94,0.0,0.99388,1e-05,0.89886]
[1778869234567,50.16,79224.94,0.0,0.99388,1e-05,0.89886]
[1778869234809,50.16,79224.94,0.0,0.99388,1e-05,0.89886]
[1778869234870,50.16,79224.53,0.0,0.99388,1e-05,0.89921]
[1778869239102,50.16,79226.35,0.0,0.99389,1e-05,0.89766]
[1778869239243,50.16,79226.35,0.0,0.99389,1e-05,0.89766]
[1778869239307,50.16,79226.35,0.0,0.99389,1e-05,0.89766]
[1778869239497,50.16,79226.64,0.0,0.99389,1e-05,0.89741]
[1778869240544,50.16,79225.05,0.0,0.99388,1e-05,0.89877]
[1778869240566,50.16,79225.05,0.0,0.99388,1e-05,0.89877]
[1778869240578,50.16,79225.05,0.0,0.99388,1e-05,0.89877]
[1778869240810,50.16,79225.05,0.0,0.99388,1e-05,0.89877]
[1778869240909,50.16,79224.93,0.0,0.99388,1e-05,0.89887]
[1778869242558,50.16,79225.46,0.0,0.99388,1e-05,0.89842]
[1778869242688,50.16,79225.46,0.0,0.99388,1e-05,0.89842]
[1778869244562,50.16,79226.84,0.0,0.99389,1e-05,0.89724]
[1778869244711,50.16,79226.84,0.0,0.99389,1e-05,0.89724]
[1778869248559,50.16,79229.35,0.0,0.99391,1e-05,0.89511]
[1778869248703,50.16,79229.35,0.0,0.99391,1e-05,0.89511]
[1778869250561,50.16,79229.27,0.0,0.99391,1e-05,0.89517]
[1778869250741,50.16,79229.27,0.0,0.99391,1e-05,0.89517]
[1778869250807,50.16,79229.27,0.0,0.99391,1e-05,0.89517]
[1778869250937,50.16,79229.27,0.0,0.99391,1e-05,0.89517]
[1778869254561,50.16,79228.85,0.0,0.99391,1e-05,0.89553]
[1778869254654,50.16,79228.85,0.0,0.99391,1e-05,0.89553]
[1778869256147,50.16,79229.63,0.0,0.99391,1e-05,0.89487]
[1778869256300,50.16,79229.63,0.0,0.99391,1e-05,0.89487]
[1778869256311,50.16,79229.63,0.0,0.99391,1e-05,0.89487]
[1778869256327,50.16,79229.4,0.0,0.99391,1e-05,0.89506]
[1778869258562,50.16,79229.46,0.0,0.99391,1e-05,0.89501]
[1778869258738,50.16,79229.46,0.0,0.99391,1e-05,0.89501]
[1778869260563,50.16,79229.22,0.0,0.99391,1e-05,0.89522]
[1778869260735,50.16,79229.22,0.0,0.99391,1e-05,0.89522]
[1778869262599,50.16,79229.42,0.0,0.99391,1e-05,0.89505]
[1778869262779,50.16,79229.42,0.0,0.99391,1e-05,0.89505]
[1778869262809,50.16,79229.42,0.0,0.99391,1e-05,0.89505]
[1778869263007,50.16,79229.42,0.0,0.99391,1e-05,0.89505]
[1778869263109,50.16,79235.27,0.0,0.99395,1e-05,0.89009]
[1778869265134,50.16,79237.39,0.0,0.99396,1e-05,0.88829]
[1778869265304,50.16,79237.39,0.0,0.99396,1e-05,0.88829]
[1778869265332,50.16,79238.7,0.0,0.99397,1e-05,0.88719]
[1778869265563,50.16,79238.7,0.0,0.99397,1e-05,0.88719]
[1778869266565,50.16,79238.21,0.0,0.99397,1e-05,0.8876]
[1778869266681,50.16,79238.21,0.0,0.99397,1e-05,0.8876]
[1778869268919,50.16,79238.23,0.0,0.99397,1e-05,0.88758]
[1778869269062,50.16,79238.23,0.0,0.99397,1e-05,0.88758]
[1778869271650,50.16,79241.29,0.0,0.99399,1e-05,0.88501]
[1778869271665,50.16,79241.29,0.0,0.99399,1e-05,0.88501]
[1778869271817,50.16,79241.29,0.0,0.99399,1e-05,0.88501]
[1778869272426,50.16,79241.16,0.0,0.99399,1e-05,0.88511]
[1778869272537,50.16,79241.16,0.0,0.99399,1e-05,0.88511]
[1778869272559,50.16,79241.16,0.0,0.99399,1e-05,0.88511]
[1778869272883,50.16,79241.38,0.0,0.99399,1e-05,0.88493]
[1778869277919,50.16,79244.36,0.0,0.99401,1e-05,0.88242]
[1778869278926,50.16,79254.51,0.0,0.99407,1e-05,0.87394]
[1778869279933,50.16,79255.95,0.0,0.99408,1e-05,0.87274]
[1778869280940,50.16,79263.59,0.0,0.99413,1e-05,0.8664]
[1778869281947,50.16,79268.1,0.0,0.99416,1e-05,0.86268]
[1778869282954,50.16,79271.28,0.0,0.99418,1e-05,0.86006]
[1778869285684,50.16,79271.59,0.0,0.99418,1e-05,0.85981]
[1778869285698,50.16,79271.59,0.0,0.99418,1e-05,0.85981]
[1778869285811,50.16,79271.59,0.0,0.99418,1e-05,0.85981]
[1778869287643,50.16,79268.81,0.0,0.99416,1e-05,0.86209]
[1778869287718,50.16,79268.81,0.0,0.99416,1e-05,0.86209]
[1778869287812,50.16,79268.81,0.0,0.99416,1e-05,0.86209]
[1778869287989,50.16,79268.87,0.0,0.99416,1e-05,0.86205]
[1778869288659,50.16,79268.87,0.0,0.99416,1e-05,0.86205]
[1778869290344,50.16,79268.9,0.0,0.99416,1e-05,0.86202]
[1778869292017,50.16,79261.64,0.0,0.99413,1e-05,0.86662]
[1778869293617,50.16,79261.17,0.0,0.99412,1e-05,0.86701]
[1778869293735,50.16,79261.17,0.0,0.99412,1e-05,0.86701]
[1778869293810,50.16,79261.17,0.0,0.99412,1e-05,0.86701]
[1778869293890,50.16,79261.17,0.0,0.99412,1e-05,0.86701]
[1778869293952,50.16,79261.17,0.0,0.99412,1e-05,0.86701]
[1778869294061,50.16,79261.17,0.0,0.99412,1e-05,0.86701]
[1778869294313,50.16,79261.17,0.0,0.99412,1e-05,0.86701]
[1778869294160,50.16,79260.87,0.0,0.99412,1e-05,0.86726]
[1778869294963,50.16,79260.87,0.0,0.99412,1e-05,0.86726]
[1778869295104,50.16,79260.87,0.0,0.99412,1e-05,0.86726]
[1778869295308,50.16,79260.87,0.0,0.99412,1e-05,0.86726]
[1778869295323,50.16,79265.82,0.0,0.99415,1e-05,0.86317]
[1778869295450,50.16,79265.82,0.0,0.99415,1e-05,0.86317]
[1778869296046,50.16,79271.42,0.0,0.99419,1e-05,0.85856]
[1778869298060,50.16,79277.11,0.0,0.99423,1e-05,0.8539]
[1778869298572,50.16,79277.11,0.0,0.99423,1e-05,0.8539]
[1778869298685,50.16,79277.11,0.0,0.99423,1e-05,0.8539]
[1778869299181,50.16,79277.11,0.0,0.99423,1e-05,0.8539]
[1778869299196,50.16,79277.11,0.0,0.99423,1e-05,0.8539]
[1778869299308,50.16,79277.11,0.0,0.99423,1e-05,0.8539]
[1778869299296,50.16,79277.11,0.0,0.99423,1e-05,0.8539]
[1778869300568,50.16,79278.47,0.0,0.99423,1e-05,0.85279]
[1778869300673,50.16,79278.47,0.0,0.99423,1e-05,0.85279]
[1778869302568,50.16,79278.09,0.0,0.99423,1e-05,0.8531]
[1778869302705,50.16,79278.09,0.0,0.99423,1e-05,0.8531]
[1778869306567,50.16,79278.47,0.0,0.99423,1e-05,0.85279]
[1778869306636,50.16,79278.47,0.0,0.99423,1e-05,0.85279]
[1778869306809,50.16,79278.47,0.0,0.99423,1e-05,0.85279]
[1778869306901,50.16,79278.47,0.0,0.99423,1e-05,0.85279]
[1778869308668,50.16,79279.42,0.0,0.99424,1e-05,0.85202]
[1778869308808,50.16,79279.42,0.0,0.99424,1e-05,0.85202]
[1778869312159,50.16,79272.24,0.0,0.9942,1e-05,0.85789]
[1778869313166,50.16,79264.58,0.0,0.99415,1e-05,0.86419]
[1778869313561,50.16,79264.58,0.0,0.99415,1e-05,0.86419]
[1778869313812,50.16,79264.58,0.0,0.99415,1e-05,0.86419]
[1778869313932,50.16,79264.58,0.0,0.99415,1e-05,0.86419]
[1778869314120,50.16,79264.58,0.0,0.99415,1e-05,0.86419]
[1778869314257,50.16,79264.58,0.0,0.99415,1e-05,0.86419]
[1778869314311,50.16,79264.58,0.0,0.99415,1e-05,0.86419]
[1778869314395,50.16,79263.95,0.0,0.99414,1e-05,0.86471]
[1778869316562,50.16,79263.32,0.0,0.99414,1e-05,0.86523]
[1778869316781,50.16,79263.32,0.0,0.99414,1e-05,0.86523]
[1778869316810,50.16,79263.32,0.0,0.99414,1e-05,0.86523]
[1778869316895,50.16,79263.32,0.0,0.99414,1e-05,0.86523]
[1778869320565,50.16,79265.6,0.0,0.99415,1e-05,0.86335]
[1778869320695,50.16,79265.6,0.0,0.99415,1e-05,0.86335]
[1778869322089,50.16,79265.48,0.0,0.99415,1e-05,0.86345]
[1778869322198,50.16,79265.48,0.0,0.99415,1e-05,0.86345]
[1778869322309,50.16,79265.48,0.0,0.99415,1e-05,0.86345]
[1778869322229,50.16,79265.45,0.0,0.99415,1e-05,0.86347]
[1778869322575,50.16,79265.45,0.0,0.99415,1e-05,0.86347]
[1778869322688,50.16,79265.45,0.0,0.99415,1e-05,0.86347]
[1778869326568,50.16,79266.34,0.0,0.99416,1e-05,0.86274]
[1778869326707,50.16,79266.34,0.0,0.99416,1e-05,0.86274]
[1778869330570,50.16,79265.55,0.0,0.99415,1e-05,0.86339]
[1778869330609,50.16,79265.55,0.0,0.99415,1e-05,0.86339]
[1778869331173,50.16,79265.55,0.0,0.99415,1e-05,0.86339]
[1778869331310,50.16,79265.55,0.0,0.99415,1e-05,0.86339]
[1778869331321,50.16,79265.55,0.0,0.99415,1e-05,0.86339]
[1778869331409,50.16,79266.74,0.0,0.99416,1e-05,0.86241]
[1778869331561,50.16,79266.74,0.0,0.99416,1e-05,0.86241]
[1778869331678,50.16,79266.74,0.0,0.99416,1e-05,0.86241]
[1778869332300,50.16,79267.6,0.0,0.99417,1e-05,0.8617]
[1778869334569,50.16,79267.6,0.0,0.99417,1e-05,0.8617]
[1778869334686,50.16,79267.6,0.0,0.99417,1e-05,0.8617]
[1778869334811,50.16,79267.6,0.0,0.99417,1e-05,0.8617]
[1778869334838,50.16,79267.6,0.0,0.99417,1e-05,0.8617]
[1778869335321,50.16,79267.75,0.0,0.99417,1e-05,0.86158]
[1778869336567,50.16,79267.55,0.0,0.99417,1e-05,0.86174]
[1778869336767,50.16,79267.55,0.0,0.99417,1e-05,0.86174]
[1778869336808,50.16,79267.55,0.0,0.99417,1e-05,0.86174]
[1778869336996,50.16,79267.55,0.0,0.99417,1e-05,0.86174]
[1778869337335,50.16,79267.59,0.0,0.99417,1e-05,0.86171]
[1778869338565,50.16,79267.51,0.0,0.99417,1e-05,0.86178]
[1778869338671,50.16,79267.51,0.0,0.99417,1e-05,0.86178]
[1778869340564,50.16,79267.5,0.0,0.99417,1e-05,0.86178]
[1778869340799,50.16,79267.5,0.0,0.99417,1e-05,0.86178]
[1778869341363,50.16,79267.49,0.0,0.99417,1e-05,0.86179]
[1778869342572,50.16,79267.49,0.0,0.99417,1e-05,0.86179]
[1778869342706,50.16,79267.49,0.0,0.99417,1e-05,0.86179]
[1778869342795,50.16,79267.49,0.0,0.99417,1e-05,0.86179]
[1778869344384,50.16,79270.43,0.0,0.99418,1e-05,0.85938]
[1778869345391,50.16,79272.98,0.0,0.9942,1e-05,0.85728]
[1778869346567,50.16,79273.57,0.0,0.9942,1e-05,0.8568]
[1778869346680,50.16,79273.57,0.0,0.9942,1e-05,0.8568]
[1778869347405,50.16,79273.96,0.0,0.99421,1e-05,0.85648]
[1778869348412,50.16,79279.39,0.0,0.99424,1e-05,0.85204]
[1778869349107,50.16,79279.39,0.0,0.99424,1e-05,0.85204]
[1778869349171,50.16,79279.39,0.0,0.99424,1e-05,0.85204]
[1778869349257,50.16,79279.39,0.0,0.99424,1e-05,0.85204]
[1778869349310,50.16,79279.39,0.0,0.99424,1e-05,0.85204]
[1778869349343,50.16,79279.39,0.0,0.99424,1e-05,0.85204]
[1778869349419,50.16,79284.27,0.0,0.99427,1e-05,0.84807]
[1778869350426,50.16,79289.53,0.0,0.9943,1e-05,0.84381]
[1778869352565,50.16,79291.76,0.0,0.99433,1e-05,0.84065]
[1778869352694,50.16,79291.76,0.0,0.99433,1e-05,0.84065]
[1778869352812,50.16,79291.76,0.0,0.99433,1e-05,0.84065]
[1778869352826,50.16,79291.76,0.0,0.99433,1e-05,0.84065]
[1778869352893,50.16,79293.54,0.0,0.99434,1e-05,0.83921]
[1778869353451,50.16,79305.21,0.0,0.99441,1e-05,0.82986]
[1778869355466,50.16,79301.92,0.0,0.99439,1e-05,0.83249]
[1778869356574,50.16,79301.92,0.0,0.99439,1e-05,0.83249]
[1778869356720,50.16,79301.92,0.0,0.99439,1e-05,0.83249]
[1778869356795,50.16,79300.75,0.0,0.99438,1e-05,0.83343]
[1778869358601,50.16,79298.95,0.0,0.99437,1e-05,0.83487]
[1778869358613,50.16,79298.95,0.0,0.99437,1e-05,0.83487]
[1778869358735,50.16,79298.95,0.0,0.99437,1e-05,0.83487]
[1778869358810,50.16,79298.95,0.0,0.99437,1e-05,0.83487]
[1778869360566,50.16,79298.45,0.0,0.99437,1e-05,0.83527]
[1778869360609,50.16,79298.45,0.0,0.99437,1e-05,0.83527]
[1778869360629,50.16,79298.53,0.0,0.99437,1e-05,0.8352]
[1778869361507,50.16,79301.44,0.0,0.99439,1e-05,0.83287]
[1778869364565,50.16,79303.31,0.0,0.9944,1e-05,0.83138]
[1778869364640,50.16,79303.31,0.0,0.9944,1e-05,0.83138]
[1778869364708,50.16,79303.55,0.0,0.9944,1e-05,0.83119]
[1778869365783,50.16,79303.55,0.0,0.9944,1e-05,0.83119]
[1778869365809,50.16,79303.55,0.0,0.9944,1e-05,0.83119]
[1778869365951,50.16,79303.55,0.0,0.9944,1e-05,0.83119]
[1778869366565,50.16,79303.02,0.0,0.9944,1e-05,0.83161]
[1778869366607,50.16,79303.02,0.0,0.9944,1e-05,0.83161]
[1778869366631,50.16,79303.93,0.0,0.9944,1e-05,0.83088]
[1778869368560,50.16,79303.13,0.0,0.9944,1e-05,0.83152]
[1778869368698,50.16,79303.13,0.0,0.9944,1e-05,0.83152]
[1778869368799,50.16,79305.52,0.0,0.99441,1e-05,0.82962]
[1778869370576,50.16,79307.03,0.0,0.99442,1e-05,0.82841]
[1778869370595,50.16,79307.03,0.0,0.99442,1e-05,0.82841]
[1778869370692,50.16,79307.03,0.0,0.99442,1e-05,0.82841]
[1778869370811,50.16,79307.03,0.0,0.99442,1e-05,0.82841]
[1778869370924,50.16,79307.03,0.0,0.99442,1e-05,0.82841]
[1778869371059,50.16,79307.03,0.0,0.99442,1e-05,0.82841]
[1778869371065,50.16,79307.03,0.0,0.99442,1e-05,0.82841]
[1778869371136,50.16,79312.53,0.0,0.99445,1e-05,0.82404]
[1778869371810,50.16,79312.53,0.0,0.99445,1e-05,0.82404]
[1778869371923,50.16,79312.53,0.0,0.99445,1e-05,0.82404]
[1778869374563,50.16,79313.17,0.0,0.99446,1e-05,0.82354]
[1778869374730,50.16,79313.17,0.0,0.99446,1e-05,0.82354]
[1778869374961,50.16,79313.17,0.0,0.99446,1e-05,0.82354]
[1778869375057,50.16,79313.17,0.0,0.99446,1e-05,0.82354]
[1778869375110,50.16,79313.17,0.0,0.99446,1e-05,0.82354]
[1778869375307,50.16,79313.17,0.0,0.99446,1e-05,0.82354]
[1778869375428,50.16,79313.17,0.0,0.99446,1e-05,0.82354]
[1778869375395,50.16,79313.44,0.0,0.99446,1e-05,0.82332]
[1778869377426,50.16,79313.24,0.0,0.99446,1e-05,0.82348]
[1778869378562,50.16,79313.32,0.0,0.99446,1e-05,0.82342]
[1778869378674,50.16,79313.32,0.0,0.99446,1e-05,0.82342]
[1778869378775,50.16,79311.22,0.0,0.99445,1e-05,0.82508]
[1778869379633,50.16,79309.75,0.0,0.99444,1e-05,0.82625]
[1778869380572,50.16,79309.75,0.0,0.99444,1e-05,0.82625]
[1778869380691,50.16,79309.75,0.0,0.99444,1e-05,0.82625]
[1778869381339,50.16,79309.75,0.0,0.99444,1e-05,0.82625]
[1778869381397,50.16,79309.59,0.0,0.99444,1e-05,0.82638]
[1778869382654,50.16,79310.96,0.0,0.99444,1e-05,0.82529]
[1778869387689,50.16,79310.76,0.0,0.99444,1e-05,0.82545]
[1778869392724,50.16,79310.49,0.0,0.99444,1e-05,0.82566]
[1778869394738,50.16,79311.85,0.0,0.99445,1e-05,0.82458]
[1778869396752,50.16,79309.81,0.0,0.99444,1e-05,0.8262]
[1778869397759,50.16,79305.01,0.0,0.99441,1e-05,0.83002]
[1778869398924,50.16,79292.97,0.0,0.99433,1e-05,0.83967]
[1778869399773,50.16,79290.64,0.0,0.99432,1e-05,0.84155]
[1778869400780,50.16,79287.53,0.0,0.9943,1e-05,0.84406]
[1778869403801,50.16,79292.39,0.0,0.99433,1e-05,0.84014]
[1778869404808,50.16,79294.22,0.0,0.99434,1e-05,0.83866]
[1778869406822,50.16,79292.59,0.0,0.99433,1e-05,0.83998]
[1778869408466,50.16,79292.59,0.0,0.99433,1e-05,0.83998]
[1778869408472,50.16,79291.23,0.0,0.99432,1e-05,0.84107]
[1778869409296,50.16,79288.03,0.0,0.9943,1e-05,0.84366]
[1778869409844,50.16,79285.01,0.0,0.99428,1e-05,0.8461]
[1778869410851,50.16,79278.44,0.0,0.99424,1e-05,0.85144]
[1778869411858,50.16,79276.63,0.0,0.99424,1e-05,0.85154]
[1778869412865,50.16,79274.92,0.0,0.99423,1e-05,0.85293]
[1778869414308,50.16,79274.92,0.0,0.99423,1e-05,0.85293]
[1778869414460,50.16,79274.92,0.0,0.99423,1e-05,0.85293]
[1778869414319,50.16,79274.33,0.0,0.99423,1e-05,0.85342]
[1778869415033,50.16,79274.33,0.0,0.99423,1e-05,0.85342]
[1778869415134,50.16,79269.7,0.0,0.9942,1e-05,0.8572]
[1778869420921,50.16,79265.69,0.0,0.99417,1e-05,0.8605]
[1778869422935,50.16,79268.22,0.0,0.99419,1e-05,0.85842]
[1778869427970,50.16,79268.99,0.0,0.99419,1e-05,0.85779]
[1778869433005,50.16,79267.78,0.0,0.99419,1e-05,0.85878]
[1778869436026,50.16,79270.19,0.0,0.9942,1e-05,0.8568]
[1778869437033,50.16,79273.26,0.0,0.99422,1e-05,0.85429]
[1778869438040,50.16,79270.74,0.0,0.9942,1e-05,0.85635]
[1778869439047,50.16,79269.23,0.0,0.99419,1e-05,0.85759]
[1778869441061,50.16,79274.61,0.0,0.99423,1e-05,0.85319]
[1778869442068,50.16,79282.33,0.0,0.99428,1e-05,0.8469]
[1778869443078,50.16,79293.55,0.0,0.99435,1e-05,0.83784]
[1778869444085,50.16,79301.23,0.0,0.99439,1e-05,0.83169]
[1778869446100,50.16,79302.47,0.0,0.9944,1e-05,0.8307]
[1778869448115,50.16,79306.14,0.0,0.99442,1e-05,0.82777]
[1778869453151,50.16,79306.87,0.0,0.99443,1e-05,0.82719]
[1778869455165,50.16,79305.12,0.0,0.99442,1e-05,0.82858]
[1778869455634,50.16,79305.12,0.0,0.99442,1e-05,0.82858]
[1778869456455,50.16,79298.93,0.0,0.99438,1e-05,0.83353]
[1778869457323,50.16,79295.13,0.0,0.99436,1e-05,0.83657]
[1778869458186,50.16,79293.76,0.0,0.99435,1e-05,0.83767]
[1778869463221,50.16,79293.24,0.0,0.99434,1e-05,0.83809]
[1778869463945,50.16,79293.24,0.0,0.99434,1e-05,0.83809]
[1778869467249,50.16,79290.99,0.0,0.99433,1e-05,0.8399]
[1778869467571,50.16,79290.99,0.0,0.99433,1e-05,0.8399]
[1778869467786,50.16,79290.99,0.0,0.99433,1e-05,0.8399]
[1778869468059,50.16,79290.99,0.0,0.99433,1e-05,0.8399]
[1778869468261,50.16,79302.46,0.0,0.9944,1e-05,0.8307]
[1778869469079,50.16,79302.46,0.0,0.9944,1e-05,0.8307]
[1778869469264,50.16,79312.34,0.0,0.99446,1e-05,0.82285]
[1778869470271,50.16,79313.19,0.0,0.99447,1e-05,0.82218]
[1778869472286,50.16,79315.83,0.0,0.99449,1e-05,0.81875]
[1778869473293,50.16,79317.29,0.0,0.9945,1e-05,0.8176]
[1778869478328,50.16,79316.98,0.0,0.9945,1e-05,0.81785]
[1778869479335,50.16,79313.61,0.0,0.99448,1e-05,0.8205]
[1778869480342,50.16,79312.04,0.0,0.99447,1e-05,0.82174]
[1778869482356,50.16,79308.14,0.0,0.99445,1e-05,0.82483]
[1778869487391,50.16,79308.58,0.0,0.99445,1e-05,0.82448]
[1778869492426,50.16,79309.2,0.0,0.99445,1e-05,0.82399]
[1778869495448,50.16,79307.78,0.0,0.99444,1e-05,0.82512]
[1778869496454,50.16,79309.46,0.0,0.99445,1e-05,0.82379]
[1778869497461,50.16,79310.91,0.0,0.99446,1e-05,0.82264]
[1778869498468,50.16,79309.11,0.0,0.99445,1e-05,0.82406]
[1778869502496,50.16,79308.04,0.0,0.99444,1e-05,0.82491]
[1778869505517,50.16,79306.78,0.0,0.99444,1e-05,0.82591]
[1778869508538,50.16,79307.91,0.0,0.99444,1e-05,0.82502]
[1778869511559,50.16,79309.46,0.0,0.99445,1e-05,0.82379]
[1778869513672,50.16,79308.73,0.0,0.99445,1e-05,0.82437]
[1778869513809,50.16,79308.73,0.0,0.99445,1e-05,0.82437]
[1778869513899,50.16,79308.73,0.0,0.99445,1e-05,0.82437]
[1778869515475,50.16,79308.73,0.0,0.99445,1e-05,0.82437]
[1778869515565,50.16,79308.73,0.0,0.99445,1e-05,0.82437]
[1778869515587,50.16,79309.28,0.0,0.99445,1e-05,0.82393]
[1778869518638,50.16,79309.37,0.0,0.99445,1e-05,0.82386]
[1778869521081,50.16,79309.59,0.0,0.99445,1e-05,0.82368]
[1778869522636,50.16,79295.87,0.0,0.99437,1e-05,0.83462]
[1778869523643,50.16,79285.48,0.0,0.99431,1e-05,0.84298]
[1778869524650,50.16,79275.09,0.0,0.99424,1e-05,0.85142]
[1778869525657,50.16,79272.63,0.0,0.99423,1e-05,0.85342]
[1778869526664,50.16,79265.03,0.0,0.99418,1e-05,0.85965]
[1778869528680,50.16,79264.35,0.0,0.99417,1e-05,0.86021]
[1778869533714,50.16,79261.95,0.0,0.99417,1e-05,0.8608]
[1778869534721,50.16,79257.36,0.0,0.99414,1e-05,0.86458]
[1778869537571,50.16,79254.92,0.0,0.99412,1e-05,0.8666]
[1778869537582,50.16,79254.92,0.0,0.99412,1e-05,0.8666]
[1778869537812,50.16,79255.08,0.0,0.99412,1e-05,0.86647]
[1778869537831,50.16,79255.08,0.0,0.99412,1e-05,0.86647]
[1778869537986,50.16,79255.08,0.0,0.99412,1e-05,0.86647]
[1778869538060,50.16,79255.08,0.0,0.99412,1e-05,0.86647]
[1778869538095,50.16,79255.73,0.0,0.99413,1e-05,0.86593]
[1778869544064,50.16,79254.88,0.0,0.99412,1e-05,0.86663]
[1778869544791,50.16,79241.92,0.0,0.99404,1e-05,0.87742]
[1778869545798,50.16,79239.62,0.0,0.99402,1e-05,0.87934]
[1778869547183,50.16,79239.62,0.0,0.99402,1e-05,0.87934]
[1778869547313,50.16,79239.62,0.0,0.99402,1e-05,0.87934]
[1778869547324,50.16,79239.62,0.0,0.99402,1e-05,0.87934]
[1778869547562,50.16,79239.62,0.0,0.99402,1e-05,0.87934]
[1778869547649,50.16,79244.06,0.0,0.99405,1e-05,0.87563]
[1778869548819,50.16,79250.39,0.0,0.99409,1e-05,0.87035]
[1778869550682,50.16,79251.61,0.0,0.9941,1e-05,0.86934]
[1778869550740,50.16,79251.61,0.0,0.9941,1e-05,0.86934]
[1778869550812,50.16,79251.61,0.0,0.9941,1e-05,0.86934]
[1778869550833,50.16,79251.6,0.0,0.9941,1e-05,0.86935]
[1778869552853,50.16,79257.67,0.0,0.99414,1e-05,0.86432]
[1778869553855,50.16,79269.03,0.0,0.99421,1e-05,0.85499]
[1778869554862,50.16,79269.25,0.0,0.99421,1e-05,0.85481]
[1778869556852,50.16,79269.63,0.0,0.99422,1e-05,0.85449]
[1778869556861,50.16,79269.63,0.0,0.99422,1e-05,0.85449]
[1778869556926,50.16,79269.63,0.0,0.99422,1e-05,0.85449]
[1778869557062,50.16,79269.63,0.0,0.99422,1e-05,0.85449]
[1778869557159,50.16,79269.55,0.0,0.99421,1e-05,0.85456]
[1778869558679,50.16,79270.47,0.0,0.99422,1e-05,0.85381]
[1778869560369,50.16,79270.34,0.0,0.99422,1e-05,0.85391]
[1778869561911,50.16,79276.46,0.0,0.99426,1e-05,0.84892]
[1778869562918,50.16,79280.77,0.0,0.99429,1e-05,0.84542]
[1778869565410,50.16,79281.62,0.0,0.99429,1e-05,0.84474]
[1778869565510,50.16,79281.62,0.0,0.99429,1e-05,0.84474]
[1778869565522,50.16,79281.62,0.0,0.99429,1e-05,0.84474]
[1778869565558,50.16,79281.62,0.0,0.99429,1e-05,0.84474]
[1778869565665,50.16,79281.62,0.0,0.99429,1e-05,0.84474]
[1778869565611,50.16,79282.64,0.0,0.9943,1e-05,0.84391]
[1778869565814,50.16,79282.64,0.0,0.9943,1e-05,0.84391]
[1778869568961,50.16,79287.79,0.0,0.99433,1e-05,0.83975]
[1778869573674,50.16,79290.5,0.0,0.99435,1e-05,0.83757]
[1778869574191,50.16,79290.49,0.0,0.99435,1e-05,0.83758]
[1778869574308,50.16,79290.49,0.0,0.99435,1e-05,0.83758]
[1778869574560,50.16,79290.49,0.0,0.99435,1e-05,0.83758]
[1778869574568,50.16,79290.49,0.0,0.99435,1e-05,0.83758]
[1778869574645,50.16,79290.49,0.0,0.99435,1e-05,0.83758]
[1778869574646,50.16,79290.15,0.0,0.99434,1e-05,0.83785]
[1778869574815,50.16,79290.15,0.0,0.99434,1e-05,0.83785]
[1778869578586,50.16,79288.11,0.0,0.99433,1e-05,0.83949]
[1778869578661,50.16,79288.11,0.0,0.99433,1e-05,0.83949]
[1778869578645,50.16,79283.61,0.0,0.9943,1e-05,0.84312]
[1778869578811,50.16,79283.61,0.0,0.9943,1e-05,0.84312]
[1778869579041,50.16,79279.43,0.0,0.99428,1e-05,0.84651]
[1778869579874,50.16,79279.43,0.0,0.99428,1e-05,0.84651]
[1778869579942,50.16,79279.43,0.0,0.99428,1e-05,0.84651]
[1778869580061,50.16,79279.43,0.0,0.99428,1e-05,0.84651]
[1778869580160,50.16,79276.3,0.0,0.99426,1e-05,0.84905]
[1778869586090,50.16,79276.11,0.0,0.99426,1e-05,0.84921]
[1778869591125,50.16,79270.13,0.0,0.99423,1e-05,0.8527]
[1778869594571,50.16,79269.04,0.0,0.99422,1e-05,0.85359]
[1778869594612,50.16,79269.04,0.0,0.99422,1e-05,0.85359]
[1778869594630,50.16,79269.2,0.0,0.99422,1e-05,0.85346]
[1778869594816,50.16,79269.2,0.0,0.99422,1e-05,0.85346]
[1778869594888,50.16,79269.2,0.0,0.99422,1e-05,0.85346]
[1778869595153,50.16,79269.67,0.0,0.99422,1e-05,0.85308]
[1778869598560,50.16,79269.22,0.0,0.99422,1e-05,0.85345]
[1778869598595,50.16,79268.97,0.0,0.99422,1e-05,0.85365]
[1778869598734,50.16,79268.97,0.0,0.99422,1e-05,0.85365]
[1778869600561,50.16,79269.6,0.0,0.99422,1e-05,0.85314]
[1778869600662,50.16,79269.37,0.0,0.99422,1e-05,0.85332]
[1778869600733,50.16,79269.37,0.0,0.99422,1e-05,0.85332]
[1778869601197,50.16,79266.5,0.0,0.9942,1e-05,0.85567]
[1778869603211,50.16,79261.98,0.0,0.99418,1e-05,0.85938]
[1778869604573,50.16,79261.98,0.0,0.99418,1e-05,0.85938]
[1778869604671,50.16,79261.98,0.0,0.99418,1e-05,0.85938]
[1778869604614,50.16,79262.8,0.0,0.99418,1e-05,0.85871]
[1778869606565,50.16,79264.48,0.0,0.99419,1e-05,0.85733]
[1778869606663,50.16,79265.92,0.0,0.9942,1e-05,0.85615]
[1778869606735,50.16,79265.92,0.0,0.9942,1e-05,0.85615]
[1778869608953,50.16,79267.7,0.0,0.99421,1e-05,0.85469]
[1778869610572,50.16,79267.93,0.0,0.99421,1e-05,0.8545]
[1778869610653,50.16,79267.38,0.0,0.99421,1e-05,0.85495]
[1778869610770,50.16,79267.38,0.0,0.99421,1e-05,0.85495]
[1778869610815,50.16,79267.38,0.0,0.99421,1e-05,0.85495]
[1778869611269,50.16,79266.93,0.0,0.99421,1e-05,0.85532]
[1778869613283,50.16,79261.98,0.0,0.99418,1e-05,0.85938]
[1778869614290,50.16,79258.76,0.0,0.99416,1e-05,0.86203]
[1778869615297,50.16,79271.94,0.0,0.99424,1e-05,0.85123]
[1778869616304,50.16,79276.06,0.0,0.99426,1e-05,0.84787]
[1778869617247,50.16,79276.06,0.0,0.99426,1e-05,0.84787]
[1778869617309,50.16,79276.06,0.0,0.99426,1e-05,0.84787]
[1778869617317,50.16,79276.06,0.0,0.99426,1e-05,0.84787]
[1778869617560,50.16,79276.06,0.0,0.99426,1e-05,0.84787]
[1778869617706,50.16,79276.06,0.0,0.99426,1e-05,0.84787]
[1778869617595,50.16,79279.51,0.0,0.99429,1e-05,0.84507]
[1778869617738,50.16,79279.51,0.0,0.99429,1e-05,0.84507]
[1778869617810,50.16,79279.51,0.0,0.99429,1e-05,0.84507]
[1778869617823,50.16,79279.51,0.0,0.99429,1e-05,0.84507]
[1778869618066,50.16,79279.51,0.0,0.99429,1e-05,0.84507]
[1778869623626,50.16,79280.37,0.0,0.99429,1e-05,0.84438]
[1778869623710,50.16,79280.37,0.0,0.99429,1e-05,0.84438]
[1778869623714,50.16,79280.37,0.0,0.99429,1e-05,0.84438]
[1778869623814,50.16,79279.6,0.0,0.99429,1e-05,0.845]
[1778869623824,50.16,79279.6,0.0,0.99429,1e-05,0.845]
[1778869624062,50.16,79279.6,0.0,0.99429,1e-05,0.845]
[1778869624360,50.16,79279.27,0.0,0.99428,1e-05,0.84527]
[1778869626374,50.16,79273.07,0.0,0.99425,1e-05,0.85031]
[1778869628738,50.16,79272.44,0.0,0.99424,1e-05,0.85082]
[1778869628749,50.16,79272.44,0.0,0.99424,1e-05,0.85082]
[1778869628808,50.16,79272.44,0.0,0.99424,1e-05,0.85082]
[1778869629701,50.16,79272.44,0.0,0.99424,1e-05,0.85082]
[1778869629707,50.16,79272.99,0.0,0.99425,1e-05,0.85037]
[1778869629764,50.16,79272.99,0.0,0.99425,1e-05,0.85037]
[1778869629808,50.16,79272.99,0.0,0.99425,1e-05,0.85037]
[1778869633952,50.16,79275.61,0.0,0.99426,1e-05,0.84824]
[1778869637748,50.16,79273.4,0.0,0.99425,1e-05,0.85004]
[1778869637849,50.16,79273.29,0.0,0.99425,1e-05,0.85013]
[1778869637856,50.16,79273.29,0.0,0.99425,1e-05,0.85013]
[1778869637920,50.16,79273.29,0.0,0.99425,1e-05,0.85013]
[1778869638062,50.16,79273.29,0.0,0.99425,1e-05,0.85013]
[1778869638305,50.16,79273.29,0.0,0.99425,1e-05,0.85013]
[1778869638458,50.16,79273.39,0.0,0.99425,1e-05,0.85005]
[1778869641479,50.16,79259.97,0.0,0.99416,1e-05,0.86104]
[1778869642591,50.16,79259.97,0.0,0.99416,1e-05,0.86104]
[1778869642734,50.16,79259.97,0.0,0.99416,1e-05,0.86104]
[1778869642747,50.16,79258.04,0.0,0.99415,1e-05,0.86263]
[1778869642793,50.16,79258.04,0.0,0.99415,1e-05,0.86263]
[1778869642812,50.16,79258.04,0.0,0.99415,1e-05,0.86263]
[1778869642855,50.16,79258.04,0.0,0.99415,1e-05,0.86263]
[1778869643061,50.16,79258.04,0.0,0.99415,1e-05,0.86263]
[1778869643672,50.16,79258.04,0.0,0.99415,1e-05,0.86263]
[1778869643493,50.16,79258.75,0.0,0.99416,1e-05,0.86204]
[1778869646572,50.16,79261.15,0.0,0.99417,1e-05,0.86006]
[1778869646683,50.16,79261.15,0.0,0.99417,1e-05,0.86006]
[1778869646813,50.16,79260.52,0.0,0.99417,1e-05,0.86058]
[1778869646932,50.16,79260.52,0.0,0.99417,1e-05,0.86058]
[1778869648325,50.16,79258.6,0.0,0.99415,1e-05,0.86216]
[1778869648335,50.16,79258.6,0.0,0.99415,1e-05,0.86216]
[1778869648563,50.16,79258.6,0.0,0.99415,1e-05,0.86216]
[1778869648635,50.16,79258.6,0.0,0.99415,1e-05,0.86216]
[1778869648717,50.16,79258.6,0.0,0.99415,1e-05,0.86216]
[1778869648757,50.16,79259.08,0.0,0.99416,1e-05,0.86177]
[1778869649961,50.16,79259.75,0.0,0.99416,1e-05,0.86122]
[1778869650567,50.16,79259.75,0.0,0.99416,1e-05,0.86122]
[1778869650762,50.16,79260.69,0.0,0.99417,1e-05,0.86044]
[1778869654563,50.16,79259.62,0.0,0.99417,1e-05,0.85993]
[1778869654745,50.16,79259.62,0.0,0.99417,1e-05,0.85993]
[1778869654570,50.16,79259.68,0.0,0.99417,1e-05,0.85988]
[1778869654806,50.16,79259.68,0.0,0.99417,1e-05,0.85988]
[1778869654966,50.16,79259.68,0.0,0.99417,1e-05,0.85988]
[1778869655577,50.16,79262.53,0.0,0.99419,1e-05,0.85754]
[1778869658560,50.16,79263.2,0.0,0.99419,1e-05,0.85699]
[1778869658729,50.16,79263.2,0.0,0.99419,1e-05,0.85699]
[1778869658598,50.16,79263.69,0.0,0.9942,1e-05,0.85659]
[1778869660568,50.16,79263.87,0.0,0.9942,1e-05,0.85644]
[1778869660616,50.16,79263.87,0.0,0.9942,1e-05,0.85644]
[1778869660664,50.16,79263.61,0.0,0.9942,1e-05,0.85666]
[1778869664569,50.16,79264.15,0.0,0.9942,1e-05,0.85621]
[1778869664634,50.16,79264.15,0.0,0.9942,1e-05,0.85621]
[1778869664640,50.16,79269.64,0.0,0.99423,1e-05,0.85172]
[1778869664808,50.16,79269.64,0.0,0.99423,1e-05,0.85172]
[1778869665059,50.16,79269.64,0.0,0.99423,1e-05,0.85172]
[1778869665217,50.16,79269.64,0.0,0.99423,1e-05,0.85172]
[1778869665647,50.16,79270.42,0.0,0.99424,1e-05,0.85109]
[1778869666654,50.16,79261.52,0.0,0.99418,1e-05,0.85837]
[1778869667661,50.16,79258.66,0.0,0.99416,1e-05,0.86072]
[1778869668562,50.16,79258.66,0.0,0.99416,1e-05,0.86072]
[1778869668747,50.16,79258.7,0.0,0.99416,1e-05,0.86069]
[1778869668811,50.16,79258.7,0.0,0.99416,1e-05,0.86069]
[1778869669676,50.16,79258.4,0.0,0.99416,1e-05,0.86094]
[1778869674257,50.16,79258.08,0.0,0.99416,1e-05,0.8612]
[1778869674313,50.16,79258.08,0.0,0.99416,1e-05,0.8612]
[1778869674440,50.16,79258.08,0.0,0.99416,1e-05,0.8612]
[1778869674495,50.16,79258.08,0.0,0.99416,1e-05,0.8612]
[1778869676569,50.16,79257.06,0.0,0.99415,1e-05,0.86204]
[1778869676734,50.16,79257.06,0.0,0.99415,1e-05,0.86204]
[1778869676795,50.16,79256.22,0.0,0.99415,1e-05,0.86273]
[1778869676811,50.16,79256.22,0.0,0.99415,1e-05,0.86273]
[1778869676936,50.16,79256.22,0.0,0.99415,1e-05,0.86273]
[1778869677735,50.16,79256.05,0.0,0.99415,1e-05,0.86287]
[1778869679757,50.16,79253.07,0.0,0.99413,1e-05,0.86534]
[1778869680580,50.16,79253.07,0.0,0.99413,1e-05,0.86534]
[1778869680764,50.16,79244.66,0.0,0.99407,1e-05,0.87232]
[1778869680841,50.16,79244.66,0.0,0.99407,1e-05,0.87232]
[1778869680920,50.16,79244.66,0.0,0.99407,1e-05,0.87232]
[1778869681539,50.16,79244.66,0.0,0.99407,1e-05,0.87232]
[1778869681777,50.16,79244.66,0.0,0.99407,1e-05,0.87232]
[1778869681771,50.16,79238.15,0.0,0.99403,1e-05,0.87775]
[1778869681810,50.16,79238.15,0.0,0.99403,1e-05,0.87775]
[1778869681959,50.16,79238.15,0.0,0.99403,1e-05,0.87775]
[1778869682778,50.16,79240.65,0.0,0.99405,1e-05,0.87566]
[1778869683542,50.16,79240.65,0.0,0.99405,1e-05,0.87566]
[1778869683565,50.16,79240.65,0.0,0.99405,1e-05,0.87566]
[1778869683578,50.16,79240.65,0.0,0.99405,1e-05,0.87566]
[1778869684566,50.16,79240.89,0.0,0.99405,1e-05,0.87546]
[1778869684746,50.16,79240.89,0.0,0.99405,1e-05,0.87546]
[1778869684811,50.16,79238.14,0.0,0.99403,1e-05,0.87776]
[1778869684859,50.16,79238.14,0.0,0.99403,1e-05,0.87776]
[1778869685799,50.16,79238.93,0.0,0.99404,1e-05,0.8771]
[1778869686569,50.16,79238.93,0.0,0.99404,1e-05,0.8771]
[1778869686708,50.16,79238.93,0.0,0.99404,1e-05,0.8771]
[1778869688560,50.16,79239.88,0.0,0.99404,1e-05,0.8763]
[1778869688783,50.16,79239.88,0.0,0.99404,1e-05,0.8763]
[1778869688811,50.16,79239.88,0.0,0.99404,1e-05,0.8763]
[1778869688795,50.16,79239.56,0.0,0.99404,1e-05,0.87657]
[1778869689019,50.16,79239.56,0.0,0.99404,1e-05,0.87657]
[1778869689040,50.16,79239.51,0.0,0.99404,1e-05,0.87661]
[1778869690570,50.16,79239.51,0.0,0.99404,1e-05,0.87661]
[1778869690611,50.16,79239.51,0.0,0.99404,1e-05,0.87661]
[1778869692561,50.16,79238.25,0.0,0.99403,1e-05,0.87767]
[1778869692679,50.16,79238.25,0.0,0.99403,1e-05,0.87767]
[1778869692708,50.16,79254.02,0.0,0.99413,1e-05,0.86455]
[1778869692874,50.16,79254.02,0.0,0.99413,1e-05,0.86455]
[1778869693061,50.16,79254.02,0.0,0.99413,1e-05,0.86455]
[1778869693215,50.16,79254.02,0.0,0.99413,1e-05,0.86455]
[1778869693694,50.16,79254.02,0.0,0.99413,1e-05,0.86455]
[1778869693816,50.16,79254.02,0.0,0.99413,1e-05,0.86455]
[1778869693695,50.16,79261.95,0.0,0.99418,1e-05,0.85802]
[1778869696568,50.16,79262.4,0.0,0.99419,1e-05,0.85765]
[1778869696745,50.16,79262.4,0.0,0.99419,1e-05,0.85765]
[1778869696809,50.16,79262.4,0.0,0.99419,1e-05,0.85765]
[1778869696795,50.16,79263.06,0.0,0.99419,1e-05,0.85711]
[1778869697059,50.16,79263.06,0.0,0.99419,1e-05,0.85711]
[1778869697095,50.16,79262.68,0.0,0.99419,1e-05,0.85742]
[1778869699550,50.16,79262.75,0.0,0.99419,1e-05,0.85736]
[1778869699560,50.16,79262.75,0.0,0.99419,1e-05,0.85736]
[1778869699622,50.16,79262.75,0.0,0.99419,1e-05,0.85736]
[1778869700563,50.16,79265.01,0.0,0.9942,1e-05,0.85551]
[1778869700574,50.16,79265.01,0.0,0.9942,1e-05,0.85551]
[1778869700654,50.16,79268.46,0.0,0.99423,1e-05,0.85269]
[1778869702571,50.16,79268.17,0.0,0.99422,1e-05,0.85292]
[1778869702791,50.16,79268.17,0.0,0.99422,1e-05,0.85292]
[1778869702813,50.16,79268.17,0.0,0.99422,1e-05,0.85292]
[1778869703031,50.16,79268.63,0.0,0.99423,1e-05,0.85255]
[1778869703694,50.16,79268.63,0.0,0.99423,1e-05,0.85255]
[1778869703807,50.16,79268.63,0.0,0.99423,1e-05,0.85255]
[1778869703926,50.16,79268.54,0.0,0.99423,1e-05,0.85262]
[1778869705851,50.16,79269.25,0.0,0.99423,1e-05,0.85204]
[1778869706563,50.16,79269.25,0.0,0.99423,1e-05,0.85204]
[1778869706661,50.16,79269.2,0.0,0.99423,1e-05,0.85208]
[1778869707108,50.16,79269.2,0.0,0.99423,1e-05,0.85208]
[1778869707166,50.16,79273.47,0.0,0.99426,1e-05,0.8486]
[1778869710568,50.16,79274.18,0.0,0.99426,1e-05,0.84803]
[1778869710685,50.16,79274.18,0.0,0.99426,1e-05,0.84803]
[1778869710709,50.16,79273.11,0.0,0.99426,1e-05,0.8489]
[1778869712568,50.16,79271.48,0.0,0.99425,1e-05,0.85022]
[1778869712655,50.16,79271.48,0.0,0.99425,1e-05,0.85022]
[1778869712662,50.16,79271.1,0.0,0.99425,1e-05,0.84915]
[1778869715007,50.16,79266.71,0.0,0.99422,1e-05,0.85273]
[1778869716569,50.16,79266.71,0.0,0.99422,1e-05,0.85273]
[1778869716604,50.16,79266.71,0.0,0.99422,1e-05,0.85273]
[1778869716628,50.16,79265.93,0.0,0.99422,1e-05,0.85337]
[1778869718572,50.16,79266.95,0.0,0.99423,1e-05,0.85254]
[1778869718673,50.16,79266.95,0.0,0.99423,1e-05,0.85254]
[1778869718771,50.16,79269.09,0.0,0.99424,1e-05,0.85079]
[1778869722570,50.16,79268.24,0.0,0.99423,1e-05,0.85149]
[1778869722625,50.16,79268.24,0.0,0.99423,1e-05,0.85149]
[1778869722662,50.16,79270.15,0.0,0.99425,1e-05,0.84993]
[1778869724572,50.16,79269.22,0.0,0.99424,1e-05,0.85069]
[1778869724739,50.16,79269.22,0.0,0.99424,1e-05,0.85069]
[1778869724811,50.16,79269.22,0.0,0.99424,1e-05,0.85069]
[1778869724796,50.16,79267.97,0.0,0.99423,1e-05,0.85171]
[1778869725093,50.16,79267.97,0.0,0.99423,1e-05,0.85171]
[1778869728570,50.16,79268.02,0.0,0.99423,1e-05,0.85167]
[1778869728691,50.16,79268.02,0.0,0.99423,1e-05,0.85167]
[1778869729042,50.16,79268.39,0.0,0.99423,1e-05,0.85136]
[1778869729060,50.16,79268.39,0.0,0.99423,1e-05,0.85136]
[1778869729396,50.16,79268.39,0.0,0.99423,1e-05,0.85136]
[1778869729561,50.16,79268.39,0.0,0.99423,1e-05,0.85136]
[1778869729661,50.16,79269.71,0.0,0.99424,1e-05,0.85029]
[1778869730405,50.16,79269.71,0.0,0.99424,1e-05,0.85029]
[1778869730563,50.16,79269.71,0.0,0.99424,1e-05,0.85029]
[1778869730719,50.16,79269.71,0.0,0.99424,1e-05,0.85029]
[1778869730775,50.16,79269.19,0.0,0.99424,1e-05,0.85071]
[1778869732569,50.16,79269.48,0.0,0.99424,1e-05,0.85047]
[1778869732804,50.16,79269.48,0.0,0.99424,1e-05,0.85047]
[1778869738166,50.16,79264.82,0.0,0.99421,1e-05,0.85428]
[1778869739274,50.16,79264.82,0.0,0.99421,1e-05,0.85428]
[1778869739309,50.16,79264.82,0.0,0.99421,1e-05,0.85428]
[1778869739452,50.16,79264.82,0.0,0.99421,1e-05,0.85428]
[1778869739561,50.16,79264.82,0.0,0.99421,1e-05,0.85428]
[1778869739690,50.16,79264.82,0.0,0.99421,1e-05,0.85428]
[1778869739803,50.16,79264.82,0.0,0.99421,1e-05,0.85428]
[1778869739808,50.16,79264.82,0.0,0.99421,1e-05,0.85428]
[1778869739780,50.16,79263.41,0.0,0.9942,1e-05,0.85543]
[1778869739926,50.16,79263.41,0.0,0.9942,1e-05,0.85543]
[1778869740180,50.16,79260.7,0.0,0.99419,1e-05,0.85766]
[1778869742164,50.16,79260.83,0.0,0.99419,1e-05,0.85755]
[1778869742793,50.16,79260.83,0.0,0.99419,1e-05,0.85755]
[1778869742805,50.16,79256.88,0.0,0.99416,1e-05,0.8608]
[1778869743201,50.16,79243.13,0.0,0.99407,1e-05,0.87219]
[1778869743985,50.16,79243.13,0.0,0.99407,1e-05,0.87219]
[1778869743991,50.16,79243.13,0.0,0.99407,1e-05,0.87219]
[1778869744060,50.16,79243.13,0.0,0.99407,1e-05,0.87219]
[1778869744571,50.16,79243.13,0.0,0.99407,1e-05,0.87219]
[1778869744756,50.16,79243.13,0.0,0.99407,1e-05,0.87219]
[1778869744809,50.16,79243.13,0.0,0.99407,1e-05,0.87219]
[1778869744797,50.16,79240.59,0.0,0.99406,1e-05,0.8743]
[1778869745679,50.16,79240.59,0.0,0.99406,1e-05,0.8743]
[1778869745712,50.16,79240.59,0.0,0.99406,1e-05,0.8743]
[1778869745811,50.16,79240.59,0.0,0.99406,1e-05,0.8743]
[1778869745772,50.16,79243.28,0.0,0.99407,1e-05,0.87206]
[1778869745885,50.16,79243.28,0.0,0.99407,1e-05,0.87206]
[1778869748349,50.16,79241.96,0.0,0.99407,1e-05,0.87316]
[1778869748572,50.16,79241.96,0.0,0.99407,1e-05,0.87316]
[1778869748676,50.16,79241.96,0.0,0.99407,1e-05,0.87316]
[1778869748708,50.16,79241.07,0.0,0.99406,1e-05,0.8739]
[1778869750255,50.16,79248.14,0.0,0.99411,1e-05,0.86802]
[1778869750997,50.16,79248.14,0.0,0.99411,1e-05,0.86802]
[1778869751065,50.16,79248.14,0.0,0.99411,1e-05,0.86802]
[1778869751072,50.16,79248.14,0.0,0.99411,1e-05,0.86802]
[1778869751711,50.16,79248.14,0.0,0.99411,1e-05,0.86802]
[1778869751720,50.16,79248.14,0.0,0.99411,1e-05,0.86802]
[1778869751810,50.16,79248.14,0.0,0.99411,1e-05,0.86802]
[1778869751837,50.16,79248.14,0.0,0.99411,1e-05,0.86802]
[1778869751802,50.16,79255.54,0.0,0.99415,1e-05,0.8619]
[1778869752268,50.16,79252.53,0.0,0.99413,1e-05,0.86439]
[1778869754564,50.16,79251.82,0.0,0.99413,1e-05,0.86497]
[1778869754816,50.16,79251.82,0.0,0.99413,1e-05,0.86497]
[1778869754877,50.16,79251.84,0.0,0.99413,1e-05,0.86496]
[1778869758567,50.16,79252.01,0.0,0.99413,1e-05,0.86482]
[1778869758693,50.16,79252.01,0.0,0.99413,1e-05,0.86482]
[1778869758793,50.16,79252.25,0.0,0.99413,1e-05,0.86462]
[1778869759079,50.16,79252.25,0.0,0.99413,1e-05,0.86462]
[1778869762565,50.16,79251.2,0.0,0.99413,1e-05,0.86549]
[1778869762716,50.16,79251.2,0.0,0.99413,1e-05,0.86549]
[1778869762795,50.16,79250.98,0.0,0.99412,1e-05,0.86567]
[1778869764565,50.16,79251.06,0.0,0.99412,1e-05,0.8656]
[1778869764719,50.16,79251.06,0.0,0.99412,1e-05,0.8656]
[1778869764794,50.16,79250.96,0.0,0.99412,1e-05,0.86569]
[1778869768565,50.16,79249.65,0.0,0.99412,1e-05,0.86677]
[1778869768734,50.16,79249.65,0.0,0.99412,1e-05,0.86677]
[1778869768738,50.16,79249.62,0.0,0.99412,1e-05,0.86679]
[1778869769387,50.16,79246.2,0.0,0.99409,1e-05,0.86963]
[1778869772565,50.16,79245.35,0.0,0.9941,1e-05,0.86894]
[1778869772800,50.16,79245.35,0.0,0.9941,1e-05,0.86894]
[1778869772807,50.16,79245.35,0.0,0.9941,1e-05,0.86894]
[1778869772661,50.16,79245.15,0.0,0.9941,1e-05,0.8691]
[1778869773066,50.16,79245.15,0.0,0.9941,1e-05,0.8691]
[1778869773415,50.16,79245.23,0.0,0.9941,1e-05,0.86904]
[1778869776566,50.16,79244.4,0.0,0.99409,1e-05,0.86973]
[1778869776763,50.16,79244.4,0.0,0.99409,1e-05,0.86973]
[1778869776786,50.16,79244.68,0.0,0.99409,1e-05,0.86949]
[1778869779457,50.16,79246.22,0.0,0.9941,1e-05,0.86821]
[1778869780148,50.16,79246.22,0.0,0.9941,1e-05,0.86821]
[1778869780271,50.16,79246.22,0.0,0.9941,1e-05,0.86821]
[1778869780310,50.16,79246.22,0.0,0.9941,1e-05,0.86821]
[1778869780412,50.16,79246.22,0.0,0.9941,1e-05,0.86821]
[1778869780464,50.16,79250.27,0.0,0.99413,1e-05,0.86486]
[1778869781471,50.16,79251.66,0.0,0.99414,1e-05,0.86371]
[1778869787513,50.16,79252.09,0.0,0.99414,1e-05,0.86336]
[1778869787963,50.16,79252.09,0.0,0.99414,1e-05,0.86336]
[1778869791541,50.16,79250.46,0.0,0.99413,1e-05,0.8647]
[1778869792548,50.16,79247.53,0.0,0.99411,1e-05,0.86713]
[1778869796576,50.16,79250.03,0.0,0.99413,1e-05,0.86506]
[1778869801611,50.16,79247.82,0.0,0.99411,1e-05,0.86689]
[1778869805639,50.16,79249.34,0.0,0.99412,1e-05,0.86563]
[1778869807653,50.16,79247.91,0.0,0.99411,1e-05,0.86681]
[1778869808660,50.16,79246.51,0.0,0.9941,1e-05,0.86797]
[1778869810674,50.16,79251.96,0.0,0.99414,1e-05,0.86346]
[1778869811681,50.16,79253.93,0.0,0.99415,1e-05,0.86184]
[1778869816718,50.16,79250.8,0.0,0.99413,1e-05,0.86442]
[1778869819741,50.16,79249.03,0.0,0.99412,1e-05,0.86589]
[1778869820747,50.16,79229.9,0.0,0.994,1e-05,0.88185]
[1778869821754,50.16,79236.84,0.0,0.99404,1e-05,0.87603]
[1778869826789,50.16,79236.33,0.0,0.99404,1e-05,0.87645]
[1778869828990,50.16,79236.64,0.0,0.99404,1e-05,0.87619]
[1778869831824,50.16,79234.31,0.0,0.99403,1e-05,0.87673]
[1778869832872,50.16,79234.31,0.0,0.99403,1e-05,0.87673]
[1778869832912,50.16,79233.94,0.0,0.99403,1e-05,0.87704]
[1778869833065,50.16,79233.94,0.0,0.99403,1e-05,0.87704]
[1778869833584,50.16,79233.94,0.0,0.99403,1e-05,0.87704]
[1778869833811,50.16,79233.94,0.0,0.99403,1e-05,0.87704]
[1778869833928,50.16,79233.94,0.0,0.99403,1e-05,0.87704]
[1778869833838,50.16,79234.29,0.0,0.99403,1e-05,0.87675]
[1778869837866,50.16,79233.12,0.0,0.99403,1e-05,0.87773]
[1778869838686,50.16,79233.12,0.0,0.99403,1e-05,0.87773]
[1778869838808,50.16,79233.12,0.0,0.99403,1e-05,0.87773]
[1778869838874,50.16,79233.08,0.0,0.99403,1e-05,0.87776]
[1778869843909,50.16,79232.84,0.0,0.99403,1e-05,0.87796]
[1778869845008,50.16,79232.84,0.0,0.99403,1e-05,0.87796]
[1778869847939,50.16,79235.33,0.0,0.99404,1e-05,0.87588]
[1778869851967,50.16,79242.2,0.0,0.99409,1e-05,0.87015]
[1778869852974,50.16,79246.14,0.0,0.99411,1e-05,0.86688]
[1778869854629,50.16,79246.2,0.0,0.99411,1e-05,0.86683]
[1778869854683,50.16,79246.2,0.0,0.99411,1e-05,0.86683]
[1778869854988,50.16,79240.49,0.0,0.99407,1e-05,0.87157]
[1778869855997,50.16,79239.09,0.0,0.99407,1e-05,0.87274]
[1778869857003,50.16,79240.33,0.0,0.99407,1e-05,0.87171]
[1778869858693,50.16,79240.33,0.0,0.99407,1e-05,0.87171]
[1778869860527,50.16,79240.0,0.0,0.99407,1e-05,0.87198]
[1778869860564,50.16,79240.0,0.0,0.99407,1e-05,0.87198]
[1778869860618,50.16,79240.0,0.0,0.99407,1e-05,0.87198]
[1778869860640,50.16,79240.02,0.0,0.99407,1e-05,0.87197]
[1778869861035,50.16,79238.57,0.0,0.99406,1e-05,0.87317]
[1778869864057,50.16,79234.43,0.0,0.99404,1e-05,0.87663]
[1778869865063,50.16,79231.35,0.0,0.99402,1e-05,0.87921]
[1778869868778,50.16,79232.63,0.0,0.99402,1e-05,0.87814]
[1778869869091,50.16,79233.8,0.0,0.99403,1e-05,0.87716]
[1778869870098,50.16,79228.1,0.0,0.99399,1e-05,0.88194]
[1778869871105,50.16,79205.36,0.0,0.99384,1e-05,0.90125]
[1778869872112,50.16,79202.08,0.0,0.99382,1e-05,0.90406]
[1778869873468,50.16,79202.08,0.0,0.99382,1e-05,0.90406]
[1778869874127,50.16,79186.62,0.0,0.99372,1e-05,0.91742]
[1778869875367,50.16,79186.62,0.0,0.99372,1e-05,0.91742]
[1778869875425,50.16,79182.33,0.0,0.99369,1e-05,0.92116]
[1778869876141,50.16,79183.5,0.0,0.9937,1e-05,0.92014]
[1778869877488,50.16,79183.5,0.0,0.9937,1e-05,0.92014]
[1778869877565,50.16,79183.5,0.0,0.9937,1e-05,0.92014]
[1778869877665,50.16,79185.58,0.0,0.99371,1e-05,0.91833]
[1778869878155,50.16,79187.02,0.0,0.99372,1e-05,0.91708]
[1778869879519,50.16,79187.02,0.0,0.99372,1e-05,0.91708]
[1778869880169,50.16,79195.51,0.0,0.99378,1e-05,0.90972]
[1778869881176,50.16,79198.81,0.0,0.9938,1e-05,0.90687]
[1778869882183,50.16,79194.75,0.0,0.99377,1e-05,0.91038]
[1778869883596,50.16,79189.24,0.0,0.99373,1e-05,0.91515]
[1778869884197,50.16,79188.18,0.0,0.99373,1e-05,0.91607]
[1778869885204,50.16,79191.1,0.0,0.99375,1e-05,0.91353]
[1778869887218,50.16,79188.58,0.0,0.99373,1e-05,0.91572]
[1778869888690,50.16,79188.58,0.0,0.99373,1e-05,0.91572]
[1778869888807,50.16,79188.58,0.0,0.99373,1e-05,0.91572]
[1778869888871,50.16,79187.09,0.0,0.99372,1e-05,0.91702]
[1778869890464,50.16,79187.12,0.0,0.99372,1e-05,0.91699]
[1778869891579,50.16,79186.5,0.0,0.99372,1e-05,0.91753]
[1778869891605,50.16,79184.71,0.0,0.99371,1e-05,0.91763]
[1778869892253,50.16,79179.77,0.0,0.99368,1e-05,0.92193]
[1778869894959,50.16,79178.06,0.0,0.99367,1e-05,0.92343]
[1778869895027,50.16,79178.06,0.0,0.99367,1e-05,0.92343]
[1778869894995,50.16,79176.89,0.0,0.99366,1e-05,0.92445]
[1778869895057,50.16,79176.89,0.0,0.99366,1e-05,0.92445]
[1778869895274,50.16,79176.52,0.0,0.99366,1e-05,0.92478]
[1778869899508,50.16,79181.46,0.0,0.99369,1e-05,0.92046]
[1778869901316,50.16,79186.84,0.0,0.99373,1e-05,0.91578]
[1778869903697,50.16,79188.62,0.0,0.99374,1e-05,0.91423]
[1778869905344,50.16,79180.93,0.0,0.99369,1e-05,0.92092]
[1778869906447,50.16,79180.93,0.0,0.99369,1e-05,0.92092]
[1778869906476,50.16,79176.11,0.0,0.99365,1e-05,0.92514]
[1778869907362,50.16,79176.11,0.0,0.99365,1e-05,0.92514]
[1778869907437,50.16,79176.11,0.0,0.99365,1e-05,0.92514]
[1778869907568,50.16,79176.11,0.0,0.99365,1e-05,0.92514]
[1778869907628,50.16,79174.72,0.0,0.99365,1e-05,0.92635]
[1778869914004,50.16,79174.07,0.0,0.99364,1e-05,0.92692]
[1778869917428,50.16,79166.12,0.0,0.99359,1e-05,0.93392]
[1778869918224,50.16,79166.12,0.0,0.99359,1e-05,0.93392]
[1778869918693,50.16,79166.12,0.0,0.99359,1e-05,0.93392]
[1778869919932,50.16,79165.01,0.0,0.99358,1e-05,0.9349]
[1778869920012,50.16,79163.76,0.0,0.99357,1e-05,0.93601]
[1778869921701,50.16,79163.37,0.0,0.99357,1e-05,0.93636]
[1778869921813,50.16,79163.37,0.0,0.99357,1e-05,0.93636]
[1778869921895,50.16,79161.34,0.0,0.99355,1e-05,0.93815]
[1778869927010,50.16,79161.92,0.0,0.99356,1e-05,0.93764]
[1778869927062,50.16,79161.92,0.0,0.99356,1e-05,0.93764]
[1778869927119,50.16,79162.46,0.0,0.99356,1e-05,0.93716]
[1778869927308,50.16,79162.46,0.0,0.99356,1e-05,0.93716]
[1778869927498,50.16,79160.32,0.0,0.99355,1e-05,0.93906]
[1778869932533,50.16,79159.34,0.0,0.99354,1e-05,0.93993]
[1778869933978,50.16,79159.34,0.0,0.99354,1e-05,0.93993]
[1778869934058,50.16,79159.34,0.0,0.99354,1e-05,0.93993]
[1778869934025,50.16,79157.48,0.0,0.99353,1e-05,0.94158]
[1778869934104,50.16,79157.48,0.0,0.99353,1e-05,0.94158]
[1778869934312,50.16,79157.48,0.0,0.99353,1e-05,0.94158]
[1778869934548,50.16,79157.84,0.0,0.99353,1e-05,0.94126]
[1778869939583,50.16,79160.83,0.0,0.99355,1e-05,0.93861]
[1778869942795,50.16,79157.94,0.0,0.99353,1e-05,0.94117]
[1778869943995,50.16,79157.94,0.0,0.99353,1e-05,0.94117]
[1778869946497,50.16,79157.04,0.0,0.99352,1e-05,0.94197]
[1778869946563,50.16,79157.04,0.0,0.99352,1e-05,0.94197]
[1778869946614,50.16,79157.04,0.0,0.99352,1e-05,0.94197]
[1778869946808,50.16,79157.04,0.0,0.99352,1e-05,0.94197]
[1778869946908,50.16,79156.99,0.0,0.99352,1e-05,0.94202]
[1778869947568,50.16,79156.99,0.0,0.99352,1e-05,0.94202]
[1778869947710,50.16,79156.99,0.0,0.99352,1e-05,0.94202]
[1778869947812,50.16,79156.99,0.0,0.99352,1e-05,0.94202]
[1778869950688,50.16,79159.95,0.0,0.99354,1e-05,0.93939]
[1778869955598,50.16,79165.83,0.0,0.99359,1e-05,0.9327]
[1778869955727,50.16,79165.83,0.0,0.99359,1e-05,0.9327]
[1778869955808,50.16,79165.83,0.0,0.99359,1e-05,0.9327]
[1778869955810,50.16,79164.63,0.0,0.99359,1e-05,0.93376]
[1778869956631,50.16,79164.63,0.0,0.99359,1e-05,0.93376]
[1778869956761,50.16,79164.63,0.0,0.99359,1e-05,0.93376]
[1778869956811,50.16,79164.63,0.0,0.99359,1e-05,0.93376]
[1778869962744,50.16,79162.65,0.0,0.99357,1e-05,0.93551]
[1778869963777,50.16,79162.65,0.0,0.99357,1e-05,0.93551]
[1778869963813,50.16,79162.65,0.0,0.99357,1e-05,0.93551]
[1778869963817,50.16,79162.65,0.0,0.99357,1e-05,0.93551]
[1778869964060,50.16,79162.65,0.0,0.99357,1e-05,0.93551]
[1778869963899,50.16,79162.67,0.0,0.99357,1e-05,0.93549]
[1778869964758,50.16,79158.44,0.0,0.99354,1e-05,0.93924]
[1778869966190,50.16,79157.75,0.0,0.99354,1e-05,0.93986]
[1778869966218,50.16,79157.75,0.0,0.99354,1e-05,0.93986]
[1778869966310,50.16,79157.75,0.0,0.99354,1e-05,0.93986]
[1778869970049,50.16,79155.33,0.0,0.99352,1e-05,0.94201]
[1778869970062,50.16,79155.33,0.0,0.99352,1e-05,0.94201]
[1778869970177,50.16,79155.41,0.0,0.99352,1e-05,0.94194]
[1778869970318,50.16,79155.41,0.0,0.99352,1e-05,0.94194]
[1778869970809,50.16,79156.45,0.0,0.99353,1e-05,0.94101]
[1778869971816,50.16,79161.92,0.0,0.99357,1e-05,0.93616]
[1778869972535,50.16,79161.92,0.0,0.99357,1e-05,0.93616]
[1778869972561,50.16,79161.92,0.0,0.99357,1e-05,0.93616]
[1778869972641,50.16,79161.92,0.0,0.99357,1e-05,0.93616]
[1778869972809,50.16,79161.92,0.0,0.99357,1e-05,0.93616]
[1778869977858,50.16,79162.27,0.0,0.99357,1e-05,0.93585]
[1778869979257,50.16,79162.46,0.0,0.99357,1e-05,0.93568]
[1778869979266,50.16,79162.46,0.0,0.99357,1e-05,0.93568]
[1778869979309,50.16,79162.46,0.0,0.99357,1e-05,0.93568]
[1778869979872,50.16,79162.57,0.0,0.99357,1e-05,0.93558]
[1778869981290,50.16,79162.51,0.0,0.99357,1e-05,0.93564]
[1778869981302,50.16,79162.51,0.0,0.99357,1e-05,0.93564]
[1778869981312,50.16,79162.51,0.0,0.99357,1e-05,0.93564]
[1778869986921,50.16,79163.81,0.0,0.99358,1e-05,0.93449]
[1778869987906,50.16,79163.81,0.0,0.99358,1e-05,0.93449]
[1778869988025,50.16,79163.81,0.0,0.99358,1e-05,0.93449]
[1778869988059,50.16,79163.81,0.0,0.99358,1e-05,0.93449]
[1778869988126,50.16,79163.96,0.0,0.99358,1e-05,0.93435]
[1778869988228,50.16,79163.96,0.0,0.99358,1e-05,0.93435]
[1778869988900,50.16,79163.96,0.0,0.99358,1e-05,0.93435]
[1778869989010,50.16,79163.96,0.0,0.99358,1e-05,0.93435]
[1778869989058,50.16,79163.96,0.0,0.99358,1e-05,0.93435]
[1778869991564,50.16,79165.05,0.0,0.99359,1e-05,0.93339]
[1778869991792,50.16,79165.05,0.0,0.99359,1e-05,0.93339]
[1778869991810,50.16,79165.05,0.0,0.99359,1e-05,0.93339]
[1778869992023,50.16,79165.05,0.0,0.99359,1e-05,0.93339]
[1778869992124,50.16,79166.66,0.0,0.9936,1e-05,0.93197]
[1778869994029,50.16,79164.5,0.0,0.99358,1e-05,0.93388]
[1778869994216,50.16,79163.6,0.0,0.99358,1e-05,0.93467]
[1778869994314,50.16,79163.6,0.0,0.99358,1e-05,0.93467]
[1778869995568,50.16,79164.09,0.0,0.99358,1e-05,0.93424]
[1778869995733,50.16,79164.09,0.0,0.99358,1e-05,0.93424]
[1778869995812,50.16,79164.09,0.0,0.99358,1e-05,0.93424]
[1778869995942,50.16,79164.09,0.0,0.99358,1e-05,0.93424]
[1778869996060,50.16,79164.09,0.0,0.99358,1e-05,0.93424]
[1778869995984,50.16,79162.5,0.0,0.99357,1e-05,0.93565]
[1778869996991,50.16,79155.95,0.0,0.99352,1e-05,0.94146]
[1778869998157,50.16,79154.48,0.0,0.99351,1e-05,0.94276]
[1778869998312,50.16,79154.48,0.0,0.99351,1e-05,0.94276]
[1778869998368,50.16,79154.48,0.0,0.99351,1e-05,0.94276]
[1778869999005,50.16,79153.98,0.0,0.99351,1e-05,0.94321]
[1778870001595,50.16,79154.59,0.0,0.99352,1e-05,0.94267]
[1778870001907,50.16,79154.59,0.0,0.99352,1e-05,0.94267]
[1778870002058,50.16,79154.59,0.0,0.99352,1e-05,0.94267]
[1778870002130,50.16,79154.59,0.0,0.99352,1e-05,0.94267]
[1778870002027,50.16,79146.68,0.0,0.99346,1e-05,0.94973]
[1778870003034,50.16,79144.51,0.0,0.99344,1e-05,0.95168]
[1778870005564,50.16,79142.5,0.0,0.99343,1e-05,0.95348]
[1778870005640,50.16,79142.5,0.0,0.99343,1e-05,0.95348]
[1778870006055,50.16,79143.14,0.0,0.99343,1e-05,0.95291]
[1778870007063,50.16,79139.76,0.0,0.99341,1e-05,0.95595]
[1778870007572,50.16,79139.76,0.0,0.99341,1e-05,0.95595]
[1778870007643,50.16,79139.76,0.0,0.99341,1e-05,0.95595]
[1778870008070,50.16,79141.87,0.0,0.99343,1e-05,0.95405]
[1778870011093,50.16,79142.23,0.0,0.99343,1e-05,0.95373]
[1778870011146,50.16,79142.23,0.0,0.99343,1e-05,0.95373]
[1778870011308,50.16,79143.74,0.0,0.99345,1e-05,0.95087]
[1778870011564,50.16,79143.74,0.0,0.99345,1e-05,0.95087]
[1778870011732,50.16,79143.74,0.0,0.99345,1e-05,0.95087]
[1778870011807,50.16,79143.74,0.0,0.99345,1e-05,0.95087]
[1778870011946,50.16,79143.74,0.0,0.99345,1e-05,0.95087]
[1778870012099,50.16,79146.81,0.0,0.99347,1e-05,0.94812]
[1778870013106,50.16,79152.62,0.0,0.99351,1e-05,0.94293]
[1778870014113,50.16,79156.11,0.0,0.99354,1e-05,0.93983]
[1778870015565,50.16,79154.36,0.0,0.99352,1e-05,0.94138]
[1778870015698,50.16,79154.36,0.0,0.99352,1e-05,0.94138]
[1778870016127,50.16,79152.15,0.0,0.99351,1e-05,0.94335]
[1778870017134,50.16,79143.7,0.0,0.99345,1e-05,0.95091]
[1778870018141,50.16,79137.88,0.0,0.99341,1e-05,0.95614]
[1778870018749,50.16,79137.88,0.0,0.99341,1e-05,0.95614]
[1778870018810,50.16,79137.88,0.0,0.99341,1e-05,0.95614]
[1778870018879,50.16,79137.88,0.0,0.99341,1e-05,0.95614]
[1778870019148,50.16,79135.41,0.0,0.99339,1e-05,0.95837]
[1778870019845,50.16,79135.41,0.0,0.99339,1e-05,0.95837]
[1778870019859,50.16,79135.41,0.0,0.99339,1e-05,0.95837]
[1778870020061,50.16,79135.41,0.0,0.99339,1e-05,0.95837]
[1778870021577,50.16,79135.5,0.0,0.99339,1e-05,0.95829]
[1778870021639,50.16,79135.5,0.0,0.99339,1e-05,0.95829]
[1778870021808,50.16,79135.5,0.0,0.99339,1e-05,0.95829]
[1778870021948,50.16,79135.5,0.0,0.99339,1e-05,0.95829]
[1778870021995,50.16,79136.43,0.0,0.9934,1e-05,0.95745]
[1778870022169,50.16,79143.99,0.0,0.99345,1e-05,0.95065]
[1778870023176,50.16,79150.54,0.0,0.9935,1e-05,0.94479]
[1778870024994,50.16,79150.54,0.0,0.9935,1e-05,0.94479]
[1778870025010,50.16,79150.54,0.0,0.9935,1e-05,0.94479]
[1778870025057,50.16,79150.54,0.0,0.9935,1e-05,0.94479]
[1778870025154,50.16,79150.54,0.0,0.9935,1e-05,0.94479]
[1778870025111,50.16,79153.89,0.0,0.99352,1e-05,0.9418]
[1778870025678,50.16,79153.89,0.0,0.99352,1e-05,0.9418]
[1778870025782,50.16,79153.89,0.0,0.99352,1e-05,0.9418]
[1778870025783,50.16,79153.89,0.0,0.99352,1e-05,0.9418]
[1778870025816,50.16,79153.89,0.0,0.99352,1e-05,0.9418]
[1778870026197,50.16,79157.52,0.0,0.99355,1e-05,0.93858]
[1778870027566,50.16,79157.52,0.0,0.99355,1e-05,0.93858]
[1778870027698,50.16,79157.52,0.0,0.99355,1e-05,0.93858]
[1778870027765,50.16,79161.7,0.0,0.99357,1e-05,0.93487]
[1778870029564,50.16,79161.68,0.0,0.99357,1e-05,0.93489]
[1778870029812,50.16,79161.68,0.0,0.99357,1e-05,0.93489]
[1778870030060,50.16,79161.68,0.0,0.99357,1e-05,0.93489]
[1778870030095,50.16,79162.51,0.0,0.99358,1e-05,0.93416]
[1778870030182,50.16,79162.51,0.0,0.99358,1e-05,0.93416]
[1778870031232,50.16,79168.33,0.0,0.99362,1e-05,0.92903]
[1778870032433,50.16,79168.33,0.0,0.99362,1e-05,0.92903]
[1778870032559,50.16,79168.33,0.0,0.99362,1e-05,0.92903]
[1778870032810,50.16,79168.33,0.0,0.99362,1e-05,0.92903]
[1778870033566,50.16,79169.76,0.0,0.99363,1e-05,0.92777]
[1778870033691,50.16,79169.76,0.0,0.99363,1e-05,0.92777]
[1778870033792,50.16,79168.12,0.0,0.99362,1e-05,0.92921]
[1778870034253,50.16,79161.66,0.0,0.99357,1e-05,0.93491]
[1778870035260,50.16,79156.38,0.0,0.99354,1e-05,0.93959]
[1778870036517,50.16,79156.38,0.0,0.99354,1e-05,0.93959]
[1778870036529,50.16,79156.38,0.0,0.99354,1e-05,0.93959]
[1778870036558,50.16,79156.38,0.0,0.99354,1e-05,0.93959]
[1778870036686,50.16,79156.38,0.0,0.99354,1e-05,0.93959]
[1778870036695,50.16,79153.8,0.0,0.99352,1e-05,0.94188]
[1778870037346,50.16,79153.8,0.0,0.99352,1e-05,0.94188]
[1778870037460,50.16,79153.8,0.0,0.99352,1e-05,0.94188]
[1778870037567,50.16,79153.8,0.0,0.99352,1e-05,0.94188]
[1778870039565,50.16,79152.28,0.0,0.99351,1e-05,0.94324]
[1778870039674,50.16,79152.28,0.0,0.99351,1e-05,0.94324]
[1778870039775,50.16,79150.12,0.0,0.99349,1e-05,0.94516]
[1778870041302,50.16,79145.68,0.0,0.99346,1e-05,0.94913]
[1778870042817,50.16,79145.68,0.0,0.99346,1e-05,0.94913]
[1778870042827,50.16,79145.68,0.0,0.99346,1e-05,0.94913]
[1778870043060,50.16,79145.68,0.0,0.99346,1e-05,0.94913]
[1778870043576,50.16,79144.36,0.0,0.99345,1e-05,0.95031]
[1778870043720,50.16,79144.36,0.0,0.99345,1e-05,0.95031]
[1778870043735,50.16,79143.66,0.0,0.99345,1e-05,0.95094]
[1778870044323,50.16,79145.66,0.0,0.99346,1e-05,0.94915]
[1778870045565,50.16,79145.66,0.0,0.99346,1e-05,0.94915]
[1778870045753,50.16,79145.66,0.0,0.99346,1e-05,0.94915]
[1778870045808,50.16,79145.66,0.0,0.99346,1e-05,0.94915]
[1778870045909,50.16,79145.66,0.0,0.99346,1e-05,0.94915]
[1778870045963,50.16,79151.04,0.0,0.9935,1e-05,0.94434]
[1778870046337,50.16,79156.43,0.0,0.99354,1e-05,0.93954]
[1778870047923,50.16,79156.43,0.0,0.99354,1e-05,0.93954]
[1778870048040,50.16,79156.43,0.0,0.99354,1e-05,0.93954]
[1778870048060,50.16,79156.43,0.0,0.99354,1e-05,0.93954]
[1778870049572,50.16,79159.27,0.0,0.99356,1e-05,0.93702]
[1778870049648,50.16,79159.27,0.0,0.99356,1e-05,0.93702]
[1778870049666,50.16,79159.2,0.0,0.99356,1e-05,0.93709]
[1778870051564,50.16,79159.57,0.0,0.99356,1e-05,0.93676]
[1778870051748,50.16,79159.57,0.0,0.99356,1e-05,0.93676]
[1778870051807,50.16,79159.57,0.0,0.99356,1e-05,0.93676]
[1778870051983,50.16,79159.57,0.0,0.99356,1e-05,0.93676]
[1778870052033,50.16,79162.87,0.0,0.99358,1e-05,0.93384]
[1778870052737,50.16,79162.87,0.0,0.99358,1e-05,0.93384]
[1778870052800,50.16,79162.87,0.0,0.99358,1e-05,0.93384]
[1778870052829,50.16,79162.87,0.0,0.99358,1e-05,0.93384]
[1778870052950,50.16,79162.87,0.0,0.99358,1e-05,0.93384]
[1778870053048,50.16,79163.88,0.0,0.99359,1e-05,0.93295]
[1778870053386,50.16,79170.7,0.0,0.99364,1e-05,0.92694]
[1778870055481,50.16,79169.56,0.0,0.99363,1e-05,0.92794]
[1778870055541,50.16,79169.56,0.0,0.99363,1e-05,0.92794]
[1778870055576,50.16,79169.56,0.0,0.99363,1e-05,0.92794]
[1778870059039,50.16,79170.97,0.0,0.99364,1e-05,0.92671]
[1778870059057,50.16,79170.97,0.0,0.99364,1e-05,0.92671]
[1778870059127,50.16,79171.51,0.0,0.99364,1e-05,0.92623]
[1778870064752,50.16,79173.15,0.0,0.99365,1e-05,0.92479]
[1778870065560,50.16,79172.59,0.0,0.99365,1e-05,0.92529]
[1778870065622,50.16,79172.59,0.0,0.99365,1e-05,0.92529]
[1778870065652,50.16,79173.22,0.0,0.99365,1e-05,0.92473]
[1778870067233,50.16,79174.35,0.0,0.99366,1e-05,0.92374]
[1778870067331,50.16,79174.35,0.0,0.99366,1e-05,0.92374]
[1778870067444,50.16,79174.35,0.0,0.99366,1e-05,0.92374]
[1778870067574,50.16,79174.35,0.0,0.99366,1e-05,0.92374]
[1778870067699,50.16,79174.35,0.0,0.99366,1e-05,0.92374]
[1778870067750,50.16,79174.4,0.0,0.99366,1e-05,0.9237]
[1778870071565,50.16,79174.32,0.0,0.99366,1e-05,0.92377]
[1778870071705,50.16,79174.32,0.0,0.99366,1e-05,0.92377]
[1778870071795,50.16,79174.47,0.0,0.99367,1e-05,0.92217]
[1778870073568,50.16,79174.47,0.0,0.99367,1e-05,0.92217]
[1778870073791,50.16,79174.47,0.0,0.99367,1e-05,0.92217]
[1778870073809,50.16,79174.47,0.0,0.99367,1e-05,0.92217]
[1778870074042,50.16,79174.47,0.0,0.99367,1e-05,0.92217]
[1778870074058,50.16,79174.47,0.0,0.99367,1e-05,0.92217]
[1778870074142,50.16,79178.58,0.0,0.9937,1e-05,0.91859]
[1778870074221,50.16,79178.58,0.0,0.9937,1e-05,0.91859]
[1778870074534,50.16,79181.95,0.0,0.99372,1e-05,0.91565]
[1778870076529,50.16,79181.85,0.0,0.99372,1e-05,0.91574]
[1778870076558,50.16,79181.85,0.0,0.99372,1e-05,0.91574]
[1778870076632,50.16,79181.85,0.0,0.99372,1e-05,0.91574]
[1778870076809,50.16,79181.85,0.0,0.99372,1e-05,0.91574]
[1778870077568,50.16,79181.28,0.0,0.99372,1e-05,0.91623]
[1778870077821,50.16,79181.28,0.0,0.99372,1e-05,0.91623]
[1778870078059,50.16,79181.28,0.0,0.99372,1e-05,0.91623]
[1778870078095,50.16,79186.9,0.0,0.99376,1e-05,0.91136]
[1778870078225,50.16,79186.9,0.0,0.99376,1e-05,0.91136]
[1778870078562,50.16,79193.24,0.0,0.9938,1e-05,0.90589]
[1778870079569,50.16,79196.95,0.0,0.99383,1e-05,0.9027]
[1778870080822,50.16,79196.95,0.0,0.99383,1e-05,0.9027]
[1778870080927,50.16,79196.95,0.0,0.99383,1e-05,0.9027]
[1778870081060,50.16,79196.95,0.0,0.99383,1e-05,0.9027]
[1778870081566,50.16,79196.95,0.0,0.99383,1e-05,0.9027]
[1778870081819,50.16,79196.95,0.0,0.99383,1e-05,0.9027]
[1778870081895,50.16,79197.52,0.0,0.99383,1e-05,0.90221]
[1778870087625,50.16,79197.77,0.0,0.99383,1e-05,0.90199]
[1778870090646,50.16,79200.9,0.0,0.99385,1e-05,0.89931]
[1778870091780,50.16,79200.9,0.0,0.99385,1e-05,0.89931]
[1778870094214,50.16,79201.87,0.0,0.99386,1e-05,0.89848]
[1778870094310,50.16,79201.54,0.0,0.99386,1e-05,0.89876]
[1778870094371,50.16,79201.54,0.0,0.99386,1e-05,0.89876]
[1778870094567,50.16,79201.54,0.0,0.99386,1e-05,0.89876]
[1778870098706,50.16,79198.52,0.0,0.99384,1e-05,0.90135]
[1778870099713,50.16,79188.68,0.0,0.99377,1e-05,0.90982]
[1778870100885,50.16,79188.68,0.0,0.99377,1e-05,0.90982]
[1778870100947,50.16,79188.68,0.0,0.99377,1e-05,0.90982]
[1778870101060,50.16,79188.68,0.0,0.99377,1e-05,0.90982]
[1778870101159,50.16,79191.6,0.0,0.99379,1e-05,0.9073]
[1778870104165,50.16,79191.93,0.0,0.99379,1e-05,0.90701]
[1778870104176,50.16,79191.93,0.0,0.99379,1e-05,0.90701]
[1778870104808,50.16,79192.8,0.0,0.9938,1e-05,0.90626]
[1778870104863,50.16,79192.8,0.0,0.9938,1e-05,0.90626]
[1778870104964,50.16,79192.81,0.0,0.9938,1e-05,0.90626]
[1778870106763,50.16,79199.07,0.0,0.99384,1e-05,0.90088]
[1778870107577,50.16,79199.07,0.0,0.99384,1e-05,0.90088]
[1778870107674,50.16,79199.07,0.0,0.99384,1e-05,0.90088]
[1778870107809,50.16,79199.07,0.0,0.99384,1e-05,0.90088]
[1778870107875,50.16,79193.43,0.0,0.9938,1e-05,0.90572]
[1778870108777,50.16,79191.03,0.0,0.99379,1e-05,0.90779]
[1778870113708,50.16,79190.85,0.0,0.99378,1e-05,0.90795]
[1778870113814,50.16,79190.85,0.0,0.99378,1e-05,0.90795]
[1778870113876,50.16,79190.76,0.0,0.99378,1e-05,0.90802]
[1778870114819,50.16,79193.88,0.0,0.9938,1e-05,0.90533]
[1778870115578,50.16,79193.88,0.0,0.9938,1e-05,0.90533]
[1778870115914,50.16,79193.88,0.0,0.9938,1e-05,0.90533]
[1778870115964,50.16,79193.88,0.0,0.9938,1e-05,0.90533]
[1778870116060,50.16,79193.88,0.0,0.9938,1e-05,0.90533]
[1778870116194,50.16,79193.88,0.0,0.9938,1e-05,0.90533]
[1778870116159,50.16,79197.46,0.0,0.99383,1e-05,0.90226]
[1778870118847,50.16,79192.79,0.0,0.9938,1e-05,0.90627]
[1778870119566,50.16,79192.79,0.0,0.9938,1e-05,0.90627]
[1778870119778,50.16,79192.79,0.0,0.9938,1e-05,0.90627]
[1778870120866,50.16,79189.2,0.0,0.99377,1e-05,0.90937]
[1778870121577,50.16,79189.2,0.0,0.99377,1e-05,0.90937]
[1778870121689,50.16,79189.2,0.0,0.99377,1e-05,0.90937]
[1778870121872,50.16,79176.31,0.0,0.99369,1e-05,0.92056]
[1778870122879,50.16,79176.69,0.0,0.99369,1e-05,0.92023]
[1778870124624,50.16,79175.48,0.0,0.99368,1e-05,0.92129]
[1778870124771,50.16,79175.48,0.0,0.99368,1e-05,0.92129]
[1778870124807,50.16,79175.48,0.0,0.99368,1e-05,0.92129]
[1778870124839,50.16,79175.48,0.0,0.99368,1e-05,0.92129]
[1778870126907,50.16,79176.75,0.0,0.99369,1e-05,0.92018]
[1778870127568,50.16,79176.75,0.0,0.99369,1e-05,0.92018]
[1778870127727,50.16,79176.75,0.0,0.99369,1e-05,0.92018]
[1778870128705,50.16,79177.03,0.0,0.99369,1e-05,0.91994]
[1778870128809,50.16,79177.03,0.0,0.99369,1e-05,0.91994]
[1778870131993,50.16,79177.29,0.0,0.99369,1e-05,0.91971]
[1778870132066,50.16,79177.29,0.0,0.99369,1e-05,0.91971]
[1778870132165,50.16,79177.29,0.0,0.9937,1e-05,0.91825]
[1778870132629,50.16,79177.29,0.0,0.9937,1e-05,0.91825]
[1778870132807,50.16,79177.29,0.0,0.9937,1e-05,0.91825]
[1778870133091,50.16,79177.29,0.0,0.9937,1e-05,0.91825]
[1778870133306,50.16,79177.33,0.0,0.9937,1e-05,0.91821]
[1778870133536,50.16,79177.33,0.0,0.9937,1e-05,0.91821]
[1778870135578,50.16,79177.57,0.0,0.9937,1e-05,0.918]
[1778870135752,50.16,79177.57,0.0,0.9937,1e-05,0.918]
[1778870137564,50.16,79178.26,0.0,0.99371,1e-05,0.9174]
[1778870137734,50.16,79178.26,0.0,0.99371,1e-05,0.9174]
[1778870144246,50.16,79178.21,0.0,0.99371,1e-05,0.91745]
[1778870144260,50.16,79173.61,0.0,0.99368,1e-05,0.92146]
[1778870145033,50.16,79171.71,0.0,0.99366,1e-05,0.92312]
[1778870145370,50.16,79171.71,0.0,0.99366,1e-05,0.92312]
[1778870145436,50.16,79171.71,0.0,0.99366,1e-05,0.92312]
[1778870145560,50.16,79171.71,0.0,0.99366,1e-05,0.92312]
[1778870148054,50.16,79172.85,0.0,0.99367,1e-05,0.92212]
[1778870154044,50.16,79172.36,0.0,0.99367,1e-05,0.92255]
[1778870154058,50.16,79172.36,0.0,0.99367,1e-05,0.92255]
[1778870154096,50.16,79172.51,0.0,0.99367,1e-05,0.92242]
[1778870155576,50.16,79173.75,0.0,0.99368,1e-05,0.92134]
[1778870155716,50.16,79173.75,0.0,0.99368,1e-05,0.92134]
[1778870155815,50.16,79173.75,0.0,0.99368,1e-05,0.92134]
[1778870156507,50.16,79173.81,0.0,0.99368,1e-05,0.92128]
[1778870156562,50.16,79173.81,0.0,0.99368,1e-05,0.92128]
[1778870157119,50.16,79173.95,0.0,0.99368,1e-05,0.92116]
[1778870158126,50.16,79188.38,0.0,0.99378,1e-05,0.90863]
[1778870158774,50.16,79188.38,0.0,0.99378,1e-05,0.90863]
[1778870159234,50.16,79188.38,0.0,0.99378,1e-05,0.90863]
[1778870159133,50.16,79192.97,0.0,0.99381,1e-05,0.90467]
[1778870159308,50.16,79192.97,0.0,0.99381,1e-05,0.90467]
[1778870161287,50.16,79192.5,0.0,0.99381,1e-05,0.90508]
[1778870161147,50.16,79185.91,0.0,0.99376,1e-05,0.91076]
[1778870161309,50.16,79185.91,0.0,0.99376,1e-05,0.91076]
[1778870162155,50.16,79180.52,0.0,0.99372,1e-05,0.91544]
[1778870162376,50.16,79180.52,0.0,0.99372,1e-05,0.91544]
[1778870163917,50.16,79182.9,0.0,0.99374,1e-05,0.91337]
[1778870164048,50.16,79182.9,0.0,0.99374,1e-05,0.91337]
[1778870164063,50.16,79182.9,0.0,0.99374,1e-05,0.91337]
[1778870164169,50.16,79186.25,0.0,0.99376,1e-05,0.91047]
[1778870165329,50.16,79187.08,0.0,0.99377,1e-05,0.90975]
[1778870165446,50.16,79187.08,0.0,0.99377,1e-05,0.90975]
[1778870165570,50.16,79187.08,0.0,0.99377,1e-05,0.90975]
[1778870165683,50.16,79187.08,0.0,0.99377,1e-05,0.90975]
[1778870168607,50.16,79188.19,0.0,0.99378,1e-05,0.90879]
[1778870168811,50.16,79188.19,0.0,0.99378,1e-05,0.90879]
[1778870169204,50.16,79187.85,0.0,0.99377,1e-05,0.90909]
[1778870170222,50.16,79187.85,0.0,0.99377,1e-05,0.90909]
[1778870170211,50.16,79190.72,0.0,0.99379,1e-05,0.90661]
[1778870172225,50.16,79193.78,0.0,0.99381,1e-05,0.90397]
[1778870172861,50.16,79193.78,0.0,0.99381,1e-05,0.90397]
[1778870173015,50.16,79193.78,0.0,0.99381,1e-05,0.90397]
[1778870173061,50.16,79193.78,0.0,0.99381,1e-05,0.90397]
[1778870173232,50.16,79193.65,0.0,0.99381,1e-05,0.90409]
[1778870173713,50.16,79193.65,0.0,0.99381,1e-05,0.90409]
[1778870178268,50.16,79197.02,0.0,0.99384,1e-05,0.90119]
[1778870179275,50.16,79202.35,0.0,0.99387,1e-05,0.89663]
[1778870179396,50.16,79202.35,0.0,0.99387,1e-05,0.89663]
[1778870179564,50.16,79202.35,0.0,0.99387,1e-05,0.89663]
[1778870180015,50.16,79202.35,0.0,0.99387,1e-05,0.89663]
[1778870181574,50.16,79204.38,0.0,0.99388,1e-05,0.8949]
[1778870181683,50.16,79204.38,0.0,0.99388,1e-05,0.8949]
[1778870181813,50.16,79204.38,0.0,0.99388,1e-05,0.8949]
[1778870182297,50.16,79206.35,0.0,0.9939,1e-05,0.89322]
[1778870183304,50.16,79209.93,0.0,0.99392,1e-05,0.89018]
[1778870185318,50.16,79213.45,0.0,0.99394,1e-05,0.8872]
[1778870187333,50.16,79219.9,0.0,0.99399,1e-05,0.88175]
[1778870190276,50.16,79222.27,0.0,0.994,1e-05,0.87976]
[1778870190308,50.16,79222.27,0.0,0.994,1e-05,0.87976]
[1778870190399,50.16,79222.63,0.0,0.99401,1e-05,0.87946]
[1778870190567,50.16,79222.63,0.0,0.99401,1e-05,0.87946]
[1778870190647,50.16,79222.73,0.0,0.99401,1e-05,0.87937]
[1778870193302,50.16,79227.06,0.0,0.99404,1e-05,0.87433]
[1778870196396,50.16,79235.84,0.0,0.9941,1e-05,0.86702]
[1778870199417,50.16,79239.0,0.0,0.99412,1e-05,0.8644]
[1778870202438,50.16,79245.33,0.0,0.99416,1e-05,0.85917]
[1778870203445,50.16,79258.85,0.0,0.99425,1e-05,0.8481]
[1778870204452,50.16,79264.81,0.0,0.99428,1e-05,0.84325]
[1778870205461,50.16,79265.21,0.0,0.99429,1e-05,0.84293]
[1778870206468,50.16,79269.07,0.0,0.99431,1e-05,0.83981]
[1778870210498,50.16,79274.91,0.0,0.99435,1e-05,0.8351]
[1778870211816,50.16,79274.91,0.0,0.99435,1e-05,0.8351]
[1778870212345,50.16,79278.14,0.0,0.99437,1e-05,0.83251]
[1778870214070,50.16,79279.26,0.0,0.99437,1e-05,0.83161]
[1778870214077,50.16,79288.14,0.0,0.99443,1e-05,0.82452]
[1778870214528,50.16,79281.28,0.0,0.99439,1e-05,0.82999]
[1778870215535,50.16,79277.61,0.0,0.99436,1e-05,0.83293]
[1778870216759,50.16,79277.61,0.0,0.99436,1e-05,0.83293]
[1778870216813,50.16,79277.61,0.0,0.99436,1e-05,0.83293]
[1778870216935,50.16,79277.61,0.0,0.99436,1e-05,0.83293]
[1778870217067,50.16,79277.61,0.0,0.99436,1e-05,0.83293]
[1778870217136,50.16,79277.61,0.0,0.99436,1e-05,0.83293]
[1778870217236,50.16,79277.59,0.0,0.99436,1e-05,0.83295]
[1778870218556,50.16,79273.6,0.0,0.99434,1e-05,0.83615]
[1778870220657,50.16,79269.83,0.0,0.99432,1e-05,0.83919]
[1778870225991,50.16,79268.98,0.0,0.99431,1e-05,0.83988]
[1778870226061,50.16,79268.98,0.0,0.99431,1e-05,0.83988]
[1778870226111,50.16,79268.98,0.0,0.99431,1e-05,0.83988]
[1778870226310,50.16,79268.98,0.0,0.99431,1e-05,0.83988]
[1778870226145,50.16,79269.14,0.0,0.99431,1e-05,0.83975]
[1778870229633,50.16,79276.08,0.0,0.99436,1e-05,0.83416]
[1778870233713,50.16,79276.48,0.0,0.99436,1e-05,0.83384]
[1778870233812,50.16,79276.48,0.0,0.99436,1e-05,0.83384]
[1778870235222,50.16,79276.56,0.0,0.99436,1e-05,0.83378]
[1778870235308,50.16,79276.56,0.0,0.99436,1e-05,0.83378]
[1778870235236,50.16,79276.56,0.0,0.99436,1e-05,0.83378]
[1778870235389,50.16,79276.56,0.0,0.99436,1e-05,0.83378]
[1778870235579,50.16,79276.56,0.0,0.99436,1e-05,0.83378]
[1778870235802,50.16,79276.56,0.0,0.99436,1e-05,0.83378]
[1778870235817,50.16,79276.56,0.0,0.99436,1e-05,0.83378]
[1778870235836,50.16,79276.71,0.0,0.99436,1e-05,0.83366]
[1778870242003,50.16,79278.79,0.0,0.99437,1e-05,0.83199]
[1778870242061,50.16,79278.79,0.0,0.99437,1e-05,0.83199]
[1778870242071,50.16,79278.79,0.0,0.99437,1e-05,0.83199]
[1778870242313,50.16,79278.79,0.0,0.99437,1e-05,0.83199]
[1778870242159,50.16,79277.22,0.0,0.99436,1e-05,0.83325]
[1778870242847,50.16,79277.22,0.0,0.99436,1e-05,0.83325]
[1778870242856,50.16,79277.22,0.0,0.99436,1e-05,0.83325]
[1778870243057,50.16,79277.22,0.0,0.99436,1e-05,0.83325]
[1778870248773,50.16,79277.31,0.0,0.99436,1e-05,0.83317]
[1778870249779,50.16,79272.44,0.0,0.99433,1e-05,0.83709]
[1778870250786,50.16,79261.28,0.0,0.99426,1e-05,0.84612]
[1778870251793,50.16,79259.14,0.0,0.99426,1e-05,0.84648]
[1778870253126,50.16,79259.14,0.0,0.99426,1e-05,0.84648]
[1778870253309,50.16,79259.14,0.0,0.99426,1e-05,0.84648]
[1778870253320,50.16,79259.14,0.0,0.99426,1e-05,0.84648]
[1778870253136,50.16,79258.01,0.0,0.99425,1e-05,0.8474]
[1778870253571,50.16,79258.01,0.0,0.99425,1e-05,0.8474]
[1778870254352,50.16,79258.01,0.0,0.99425,1e-05,0.8474]
[1778870253807,50.16,79256.98,0.0,0.99424,1e-05,0.84824]
[1778870254500,50.16,79256.98,0.0,0.99424,1e-05,0.84824]
[1778870254563,50.16,79256.98,0.0,0.99424,1e-05,0.84824]
[1778870255821,50.16,79248.2,0.0,0.99419,1e-05,0.85542]
[1778870256829,50.16,79248.52,0.0,0.99419,1e-05,0.85516]
[1778870258886,50.16,79247.32,0.0,0.99418,1e-05,0.85614]
[1778870258998,50.16,79247.32,0.0,0.99418,1e-05,0.85614]
[1778870259063,50.16,79247.32,0.0,0.99418,1e-05,0.85614]
[1778870259123,50.16,79247.32,0.0,0.99418,1e-05,0.85614]
[1778870259163,50.16,79247.77,0.0,0.99419,1e-05,0.85577]
[1778870259849,50.16,79251.69,0.0,0.99421,1e-05,0.85256]
[1778870261577,50.16,79253.7,0.0,0.99422,1e-05,0.85092]
[1778870261701,50.16,79253.7,0.0,0.99422,1e-05,0.85092]
[1778870261863,50.16,79256.39,0.0,0.99424,1e-05,0.84872]
[1778870262870,50.16,79252.66,0.0,0.99422,1e-05,0.85177]
[1778870264207,50.16,79252.66,0.0,0.99422,1e-05,0.85177]
[1778870264308,50.16,79252.66,0.0,0.99422,1e-05,0.85177]
[1778870264318,50.16,79252.66,0.0,0.99422,1e-05,0.85177]
[1778870264556,50.16,79252.45,0.0,0.99422,1e-05,0.85194]
[1778870265564,50.16,79252.45,0.0,0.99422,1e-05,0.85194]
[1778870265709,50.16,79252.45,0.0,0.99422,1e-05,0.85194]
[1778870265891,50.16,79255.21,0.0,0.99423,1e-05,0.84968]
[1778870267567,50.16,79256.86,0.0,0.99424,1e-05,0.84834]
[1778870267712,50.16,79256.86,0.0,0.99424,1e-05,0.84834]
[1778870267905,50.16,79257.05,0.0,0.99425,1e-05,0.84818]
[1778870269584,50.16,79256.25,0.0,0.99424,1e-05,0.84883]
[1778870269643,50.16,79256.25,0.0,0.99424,1e-05,0.84883]
[1778870269925,50.16,79254.55,0.0,0.99423,1e-05,0.85022]
[1778870273566,50.16,79255.42,0.0,0.99423,1e-05,0.84951]
[1778870273812,50.16,79255.42,0.0,0.99423,1e-05,0.84951]
[1778870273957,50.16,79254.25,0.0,0.99423,1e-05,0.85047]
[1778870277347,50.16,79253.72,0.0,0.99422,1e-05,0.8509]
[1778870277482,50.16,79254.13,0.0,0.99423,1e-05,0.85056]
[1778870277566,50.16,79254.13,0.0,0.99423,1e-05,0.85056]
[1778870277670,50.16,79254.13,0.0,0.99423,1e-05,0.85056]
[1778870277985,50.16,79253.89,0.0,0.99423,1e-05,0.85076]
[1778870281564,50.16,79251.85,0.0,0.99421,1e-05,0.85243]
[1778870281686,50.16,79251.85,0.0,0.99421,1e-05,0.85243]
[1778870282013,50.16,79251.94,0.0,0.99421,1e-05,0.85235]
[1778870283020,50.16,79255.99,0.0,0.99424,1e-05,0.84905]
[1778870285041,50.16,79257.01,0.0,0.99424,1e-05,0.84822]
[1778870285063,50.16,79257.01,0.0,0.99424,1e-05,0.84822]
[1778870285154,50.16,79257.01,0.0,0.99424,1e-05,0.84822]
[1778870285309,50.16,79257.01,0.0,0.99424,1e-05,0.84822]
[1778870285564,50.16,79255.69,0.0,0.99424,1e-05,0.84929]
[1778870285652,50.16,79255.69,0.0,0.99424,1e-05,0.84929]
[1778870286041,50.16,79255.22,0.0,0.99423,1e-05,0.84967]
[1778870287564,50.16,79255.63,0.0,0.99424,1e-05,0.84934]
[1778870287714,50.16,79255.63,0.0,0.99424,1e-05,0.84934]
[1778870288055,50.16,79255.68,0.0,0.99424,1e-05,0.8493]
[1778870291564,50.16,79255.99,0.0,0.99424,1e-05,0.84905]
[1778870291726,50.16,79255.99,0.0,0.99424,1e-05,0.84905]
[1778870292086,50.16,79256.2,0.0,0.99424,1e-05,0.84888]
[1778870294100,50.16,79261.44,0.0,0.99427,1e-05,0.84461]
[1778870295565,50.16,79263.16,0.0,0.99428,1e-05,0.84322]
[1778870295707,50.16,79263.16,0.0,0.99428,1e-05,0.84322]
[1778870296114,50.16,79266.47,0.0,0.9943,1e-05,0.84054]
[1778870297633,50.16,79265.8,0.0,0.9943,1e-05,0.84108]
[1778870297712,50.16,79265.8,0.0,0.9943,1e-05,0.84108]
[1778870297809,50.16,79265.8,0.0,0.9943,1e-05,0.84108]
[1778870299562,50.16,79264.88,0.0,0.99429,1e-05,0.84182]
[1778870299682,50.16,79264.88,0.0,0.99429,1e-05,0.84182]
[1778870300144,50.16,79255.96,0.0,0.99424,1e-05,0.84907]
[1778870301151,50.16,79253.12,0.0,0.99422,1e-05,0.85139]
[1778870301566,50.16,79253.12,0.0,0.99422,1e-05,0.85139]
[1778870301689,50.16,79253.12,0.0,0.99422,1e-05,0.85139]
[1778870301966,50.16,79253.12,0.0,0.99422,1e-05,0.85139]
[1778870302027,50.16,79253.12,0.0,0.99422,1e-05,0.85139]
[1778870302063,50.16,79253.12,0.0,0.99422,1e-05,0.85139]
[1778870302158,50.16,79252.99,0.0,0.99422,1e-05,0.8515]
[1778870305179,50.16,79255.62,0.0,0.99424,1e-05,0.84935]
[1778870305564,50.16,79255.62,0.0,0.99424,1e-05,0.84935]
[1778870305641,50.16,79255.62,0.0,0.99424,1e-05,0.84935]
[1778870306186,50.16,79257.3,0.0,0.99425,1e-05,0.84798]
[1778870307568,50.16,79257.12,0.0,0.99425,1e-05,0.84813]
[1778870307767,50.16,79257.12,0.0,0.99425,1e-05,0.84813]
[1778870307809,50.16,79257.12,0.0,0.99425,1e-05,0.84813]
[1778870308036,50.16,79257.12,0.0,0.99425,1e-05,0.84813]
[1778870308095,50.16,79257.12,0.0,0.99425,1e-05,0.84813]
[1778870310214,50.16,79259.66,0.0,0.99426,1e-05,0.84606]
[1778870311221,50.16,79263.36,0.0,0.99429,1e-05,0.84168]
[1778870311514,50.16,79263.36,0.0,0.99429,1e-05,0.84168]
[1778870311573,50.16,79263.36,0.0,0.99429,1e-05,0.84168]
[1778870311666,50.16,79263.36,0.0,0.99429,1e-05,0.84168]
[1778870311809,50.16,79263.36,0.0,0.99429,1e-05,0.84168]
[1778870312228,50.16,79263.3,0.0,0.99429,1e-05,0.84173]
[1778870314242,50.16,79261.22,0.0,0.99428,1e-05,0.84341]
[1778870315561,50.16,79261.22,0.0,0.99428,1e-05,0.84341]
[1778870315772,50.16,79261.22,0.0,0.99428,1e-05,0.84341]
[1778870315808,50.16,79261.22,0.0,0.99428,1e-05,0.84341]
[1778870316035,50.16,79261.22,0.0,0.99428,1e-05,0.84341]
[1778870316256,50.16,79260.85,0.0,0.99428,1e-05,0.84371]
[1778870319560,50.16,79262.38,0.0,0.99429,1e-05,0.84247]
[1778870319696,50.16,79262.38,0.0,0.99429,1e-05,0.84247]
[1778870320284,50.16,79262.22,0.0,0.99429,1e-05,0.8426]
[1778870323561,50.16,79261.59,0.0,0.99428,1e-05,0.84311]
[1778870323709,50.16,79261.59,0.0,0.99428,1e-05,0.84311]
[1778870323810,50.16,79261.59,0.0,0.99428,1e-05,0.84311]
[1778870324072,50.16,79261.59,0.0,0.99428,1e-05,0.84311]
[1778870324134,50.16,79261.59,0.0,0.99428,1e-05,0.84311]
[1778870324312,50.16,79261.56,0.0,0.99428,1e-05,0.84314]
[1778870327002,50.16,79260.41,0.0,0.99428,1e-05,0.84407]
[1778870327062,50.16,79260.41,0.0,0.99428,1e-05,0.84407]
[1778870327828,50.16,79260.75,0.0,0.99428,1e-05,0.8438]
[1778870328062,50.16,79260.75,0.0,0.99428,1e-05,0.8438]
[1778870328340,50.16,79261.25,0.0,0.99428,1e-05,0.84339]
[1778870328707,50.16,79261.25,0.0,0.99428,1e-05,0.84339]
[1778870334382,50.16,79250.43,0.0,0.99421,1e-05,0.8522]
[1778870335389,50.16,79246.49,0.0,0.99419,1e-05,0.85543]
[1778870336231,50.16,79246.49,0.0,0.99419,1e-05,0.85543]
[1778870336311,50.16,79246.49,0.0,0.99419,1e-05,0.85543]
[1778870336396,50.16,79246.39,0.0,0.99419,1e-05,0.85552]
[1778870336510,50.16,79246.39,0.0,0.99419,1e-05,0.85552]
[1778870336546,50.16,79246.39,0.0,0.99419,1e-05,0.85552]
[1778870336565,50.16,79246.39,0.0,0.99419,1e-05,0.85552]
[1778870337403,50.16,79246.4,0.0,0.99419,1e-05,0.85551]
[1778870339068,50.16,79246.71,0.0,0.99419,1e-05,0.85525]
[1778870341732,50.16,79247.16,0.0,0.99419,1e-05,0.85488]
[1778870341817,50.16,79247.16,0.0,0.99419,1e-05,0.85488]
[1778870341920,50.16,79247.16,0.0,0.99419,1e-05,0.85488]
[1778870342065,50.16,79247.16,0.0,0.99419,1e-05,0.85488]
[1778870342438,50.16,79246.91,0.0,0.99419,1e-05,0.85509]
[1778870342820,50.16,79246.91,0.0,0.99419,1e-05,0.85509]
[1778870343063,50.16,79246.91,0.0,0.99419,1e-05,0.85509]
[1778870343095,50.16,79246.91,0.0,0.99419,1e-05,0.85509]
[1778870344583,50.16,79242.52,0.0,0.99416,1e-05,0.8587]
[1778870350117,50.16,79240.5,0.0,0.99415,1e-05,0.86036]
[1778870350253,50.16,79240.5,0.0,0.99415,1e-05,0.86036]
[1778870350312,50.16,79240.5,0.0,0.99415,1e-05,0.86036]
[1778870350345,50.16,79240.45,0.0,0.99415,1e-05,0.8604]
[1778870350923,50.16,79240.45,0.0,0.99415,1e-05,0.8604]
[1778870351063,50.16,79240.45,0.0,0.99415,1e-05,0.8604]
[1778870351069,50.16,79240.45,0.0,0.99415,1e-05,0.8604]
[1778870351310,50.16,79240.45,0.0,0.99415,1e-05,0.8604]
[1778870356668,50.16,79241.8,0.0,0.99416,1e-05,0.85929]
[1778870359187,50.16,79241.02,0.0,0.99415,1e-05,0.85993]
[1778870359314,50.16,79241.02,0.0,0.99415,1e-05,0.85993]
[1778870359320,50.16,79241.02,0.0,0.99415,1e-05,0.85993]
[1778870359437,50.16,79241.02,0.0,0.99415,1e-05,0.85993]
[1778870359404,50.16,79239.94,0.0,0.99415,1e-05,0.86082]
[1778870359561,50.16,79239.94,0.0,0.99415,1e-05,0.86082]
[1778870359568,50.16,79239.94,0.0,0.99415,1e-05,0.86082]
[1778870359809,50.16,79239.94,0.0,0.99415,1e-05,0.86082]
[1778870365731,50.16,79241.45,0.0,0.99416,1e-05,0.85958]
[1778870369071,50.16,79241.56,0.0,0.99416,1e-05,0.85949]
[1778870370040,50.16,79241.15,0.0,0.99415,1e-05,0.85983]
[1778870373787,50.16,79238.38,0.0,0.99414,1e-05,0.86071]
[1778870375886,50.16,79237.27,0.0,0.99414,1e-05,0.86163]
[1778870375993,50.16,79237.27,0.0,0.99414,1e-05,0.86163]
[1778870376003,50.16,79237.27,0.0,0.99414,1e-05,0.86163]
[1778870376061,50.16,79237.27,0.0,0.99414,1e-05,0.86163]
[1778870376216,50.16,79237.27,0.0,0.99414,1e-05,0.86163]
[1778870376313,50.16,79237.27,0.0,0.99414,1e-05,0.86163]
[1778870376395,50.16,79236.8,0.0,0.99413,1e-05,0.86202]
[1778870378822,50.16,79230.76,0.0,0.9941,1e-05,0.86702]
[1778870379829,50.16,79222.67,0.0,0.99404,1e-05,0.87376]
[1778870382220,50.16,79222.63,0.0,0.99404,1e-05,0.8738]
[1778870382296,50.16,79222.63,0.0,0.99404,1e-05,0.8738]
[1778870382314,50.16,79222.63,0.0,0.99404,1e-05,0.8738]
[1778870382323,50.16,79222.63,0.0,0.99404,1e-05,0.8738]
[1778870382418,50.16,79222.67,0.0,0.99404,1e-05,0.87376]
[1778870382561,50.16,79222.67,0.0,0.99404,1e-05,0.87376]
[1778870383730,50.16,79223.09,0.0,0.99405,1e-05,0.87341]
[1778870385297,50.16,79223.04,0.0,0.99405,1e-05,0.87346]
[1778870386878,50.16,79218.27,0.0,0.99401,1e-05,0.87745]
[1778870387563,50.16,79218.27,0.0,0.99401,1e-05,0.87745]
[1778870387692,50.16,79218.27,0.0,0.99401,1e-05,0.87745]
[1778870387885,50.16,79218.49,0.0,0.99402,1e-05,0.87727]
[1778870388787,50.16,79218.49,0.0,0.99402,1e-05,0.87727]
[1778870388794,50.16,79218.49,0.0,0.99402,1e-05,0.87727]
[1778870388810,50.16,79218.49,0.0,0.99402,1e-05,0.87727]
[1778870388963,50.16,79218.49,0.0,0.99402,1e-05,0.87727]
[1778870389575,50.16,79218.98,0.0,0.99402,1e-05,0.87685]
[1778870389701,50.16,79218.98,0.0,0.99402,1e-05,0.87685]
[1778870389901,50.16,79217.55,0.0,0.99401,1e-05,0.87805]
[1778870390907,50.16,79220.06,0.0,0.99403,1e-05,0.87595]
[1778870391567,50.16,79220.06,0.0,0.99403,1e-05,0.87595]
[1778870391682,50.16,79220.06,0.0,0.99403,1e-05,0.87595]
[1778870391822,50.16,79220.06,0.0,0.99403,1e-05,0.87595]
[1778870392061,50.16,79220.06,0.0,0.99403,1e-05,0.87595]
[1778870392170,50.16,79220.06,0.0,0.99403,1e-05,0.87595]
[1778870392271,50.16,79222.12,0.0,0.99404,1e-05,0.87422]
[1778870395568,50.16,79222.8,0.0,0.99404,1e-05,0.87366]
[1778870395753,50.16,79222.8,0.0,0.99404,1e-05,0.87366]
[1778870395809,50.16,79222.8,0.0,0.99404,1e-05,0.87366]
[1778870396018,50.16,79222.8,0.0,0.99404,1e-05,0.87366]
[1778870396063,50.16,79222.8,0.0,0.99404,1e-05,0.87366]
[1778870397957,50.16,79224.91,0.0,0.99406,1e-05,0.87189]
[1778870398964,50.16,79227.76,0.0,0.99408,1e-05,0.86952]
[1778870399564,50.16,79227.76,0.0,0.99408,1e-05,0.86952]
[1778870399664,50.16,79227.76,0.0,0.99408,1e-05,0.86952]
[1778870399971,50.16,79227.83,0.0,0.99408,1e-05,0.86946]
[1778870403560,50.16,79227.66,0.0,0.99408,1e-05,0.8696]
[1778870403687,50.16,79227.66,0.0,0.99408,1e-05,0.8696]
[1778870404000,50.16,79232.07,0.0,0.9941,1e-05,0.86594]
[1778870405008,50.16,79249.44,0.0,0.99422,1e-05,0.85163]
[1778870405563,50.16,79249.44,0.0,0.99422,1e-05,0.85163]
[1778870405681,50.16,79249.44,0.0,0.99422,1e-05,0.85163]
[1778870406013,50.16,79249.94,0.0,0.99422,1e-05,0.85122]
[1778870408027,50.16,79246.53,0.0,0.9942,1e-05,0.85401]
[1778870409039,50.16,79241.27,0.0,0.99416,1e-05,0.85833]
[1778870409565,50.16,79241.27,0.0,0.99416,1e-05,0.85833]
[1778870409679,50.16,79241.27,0.0,0.99416,1e-05,0.85833]
[1778870410047,50.16,79233.02,0.0,0.99411,1e-05,0.86515]
[1778870411054,50.16,79229.8,0.0,0.99409,1e-05,0.86782]
[1778870413565,50.16,79229.15,0.0,0.99409,1e-05,0.86836]
[1778870413674,50.16,79229.15,0.0,0.99409,1e-05,0.86836]
[1778870413809,50.16,79229.15,0.0,0.99409,1e-05,0.86836]
[1778870413820,50.16,79229.15,0.0,0.99409,1e-05,0.86836]
[1778870414075,50.16,79229.53,0.0,0.99409,1e-05,0.86805]
[1778870417564,50.16,79229.27,0.0,0.99409,1e-05,0.86826]
[1778870417738,50.16,79229.27,0.0,0.99409,1e-05,0.86826]
[1778870417811,50.16,79229.27,0.0,0.99409,1e-05,0.86826]
[1778870417993,50.16,79229.27,0.0,0.99409,1e-05,0.86826]
[1778870418059,50.16,79229.27,0.0,0.99409,1e-05,0.86826]
[1778870418251,50.16,79229.27,0.0,0.99409,1e-05,0.86826]
[1778870418254,50.16,79229.27,0.0,0.99409,1e-05,0.86826]
[1778870418717,50.16,79229.27,0.0,0.99409,1e-05,0.86826]
[1778870419571,50.16,79229.57,0.0,0.99409,1e-05,0.86801]
[1778870420317,50.16,79229.57,0.0,0.99409,1e-05,0.86801]
[1778870420561,50.16,79229.26,0.0,0.99409,1e-05,0.86827]
[1778870420818,50.16,79229.26,0.0,0.99409,1e-05,0.86827]
[1778870421124,50.16,79228.39,0.0,0.99408,1e-05,0.86899]
[1778870421572,50.16,79228.39,0.0,0.99408,1e-05,0.86899]
[1778870421770,50.16,79228.39,0.0,0.99408,1e-05,0.86899]
[1778870421812,50.16,79228.39,0.0,0.99408,1e-05,0.86899]
[1778870421960,50.16,79228.39,0.0,0.99408,1e-05,0.86899]
[1778870423564,50.16,79229.7,0.0,0.99409,1e-05,0.8679]
[1778870423704,50.16,79229.7,0.0,0.99409,1e-05,0.8679]
[1778870424145,50.16,79234.48,0.0,0.99412,1e-05,0.86394]
[1778870425423,50.16,79234.48,0.0,0.99412,1e-05,0.86394]
[1778870425561,50.16,79234.48,0.0,0.99412,1e-05,0.86394]
[1778870425522,50.16,79241.27,0.0,0.99416,1e-05,0.85833]
[1778870425567,50.16,79241.27,0.0,0.99416,1e-05,0.85833]
[1778870425817,50.16,79241.27,0.0,0.99416,1e-05,0.85833]
[1778870425891,50.16,79241.27,0.0,0.99416,1e-05,0.85833]
[1778870426061,50.16,79241.27,0.0,0.99416,1e-05,0.85833]
[1778870426187,50.16,79241.27,0.0,0.99416,1e-05,0.85833]
[1778870426320,50.16,79241.27,0.0,0.99416,1e-05,0.85833]
[1778870426395,50.16,79243.81,0.0,0.99418,1e-05,0.85624]
[1778870426645,50.16,79243.81,0.0,0.99418,1e-05,0.85624]
[1778870427166,50.16,79244.53,0.0,0.99418,1e-05,0.85565]
[1778870429560,50.16,79244.42,0.0,0.99418,1e-05,0.85574]
[1778870429694,50.16,79244.42,0.0,0.99418,1e-05,0.85574]
[1778870430187,50.16,79244.12,0.0,0.99418,1e-05,0.85599]
[1778870433563,50.16,79244.33,0.0,0.99419,1e-05,0.85443]
[1778870433708,50.16,79244.43,0.0,0.99419,1e-05,0.85434]
[1778870433795,50.16,79244.43,0.0,0.99419,1e-05,0.85434]
[1778870433807,50.16,79244.43,0.0,0.99419,1e-05,0.85434]
[1778870433926,50.16,79244.43,0.0,0.99419,1e-05,0.85434]
[1778870434059,50.16,79244.43,0.0,0.99419,1e-05,0.85434]
[1778870434099,50.16,79244.43,0.0,0.99419,1e-05,0.85434]
[1778870434215,50.16,79244.47,0.0,0.99419,1e-05,0.85431]
[1778870436229,50.16,79247.25,0.0,0.99421,1e-05,0.85203]
[1778870437540,50.16,79247.25,0.0,0.99421,1e-05,0.85203]
[1778870437567,50.16,79247.25,0.0,0.99421,1e-05,0.85203]
[1778870437550,50.16,79251.62,0.0,0.99424,1e-05,0.84846]
[1778870437707,50.16,79251.62,0.0,0.99424,1e-05,0.84846]
[1778870438243,50.16,79251.67,0.0,0.99424,1e-05,0.84842]
[1778870440257,50.16,79254.69,0.0,0.99426,1e-05,0.84596]
[1778870441566,50.16,79254.69,0.0,0.99426,1e-05,0.84596]
[1778870441633,50.16,79254.73,0.0,0.99426,1e-05,0.84593]
[1778870442271,50.16,79255.53,0.0,0.99426,1e-05,0.84528]
[1778870445567,50.16,79255.76,0.0,0.99426,1e-05,0.84509]
[1778870445684,50.16,79256.17,0.0,0.99427,1e-05,0.84476]
[1778870445809,50.16,79256.17,0.0,0.99427,1e-05,0.84476]
[1778870445951,50.16,79256.17,0.0,0.99427,1e-05,0.84476]
[1778870445995,50.16,79256.17,0.0,0.99427,1e-05,0.84476]
[1778870447875,50.16,79256.17,0.0,0.99427,1e-05,0.84476]
[1778870447886,50.16,79256.17,0.0,0.99427,1e-05,0.84476]
[1778870448058,50.16,79256.17,0.0,0.99427,1e-05,0.84476]
[1778870448260,50.16,79256.17,0.0,0.99427,1e-05,0.84476]
[1778870449559,50.16,79257.31,0.0,0.99427,1e-05,0.84383]
[1778870449670,50.16,79256.54,0.0,0.99427,1e-05,0.84446]
[1778870450327,50.16,79256.91,0.0,0.99427,1e-05,0.84416]
[1778870451334,50.16,79254.94,0.0,0.99426,1e-05,0.84576]
[1778870453562,50.16,79254.94,0.0,0.99426,1e-05,0.84576]
[1778870453781,50.16,79255.47,0.0,0.99426,1e-05,0.84533]
[1778870454449,50.16,79255.47,0.0,0.99426,1e-05,0.84533]
[1778870454502,50.16,79256.07,0.0,0.99427,1e-05,0.84484]
[1778870457561,50.16,79255.9,0.0,0.99427,1e-05,0.84498]
[1778870457669,50.16,79256.17,0.0,0.99427,1e-05,0.84476]
[1778870457810,50.16,79256.17,0.0,0.99427,1e-05,0.84476]
[1778870457922,50.16,79256.17,0.0,0.99427,1e-05,0.84476]
[1778870458383,50.16,79255.49,0.0,0.99426,1e-05,0.84531]
[1778870461565,50.16,79256.18,0.0,0.99427,1e-05,0.84475]
[1778870461640,50.16,79256.08,0.0,0.99427,1e-05,0.84483]
[1778870462285,50.16,79256.08,0.0,0.99427,1e-05,0.84483]
[1778870462410,50.16,79256.08,0.0,0.99427,1e-05,0.84483]
[1778870462563,50.16,79256.08,0.0,0.99427,1e-05,0.84483]
[1778870462576,50.16,79261.14,0.0,0.9943,1e-05,0.84073]
[1778870462679,50.16,79261.14,0.0,0.9943,1e-05,0.84073]
[1778870463418,50.16,79266.75,0.0,0.99433,1e-05,0.8362]
[1778870464425,50.16,79268.56,0.0,0.99434,1e-05,0.83474]
[1778870469460,50.16,79268.5,0.0,0.99434,1e-05,0.83479]
[1778870470467,50.16,79266.14,0.0,0.99433,1e-05,0.83669]
[1778870471524,50.16,79266.14,0.0,0.99433,1e-05,0.83669]
[1778870477516,50.16,79270.0,0.0,0.99435,1e-05,0.83359]
[1778870479531,50.16,79268.66,0.0,0.99434,1e-05,0.83466]
[1778870483558,50.16,79264.81,0.0,0.99432,1e-05,0.83776]
[1778870484565,50.16,79261.99,0.0,0.9943,1e-05,0.84004]
[1778870490531,50.16,79261.61,0.0,0.9943,1e-05,0.84035]
[1778870494213,50.16,79261.3,0.0,0.99431,1e-05,0.83923]
[1778870497918,50.16,79260.71,0.0,0.9943,1e-05,0.8397]
[1778870498060,50.16,79260.71,0.0,0.9943,1e-05,0.8397]
[1778870498230,50.16,79260.71,0.0,0.9943,1e-05,0.8397]
[1778870498273,50.16,79260.77,0.0,0.9943,1e-05,0.83965]
[1778870498719,50.16,79260.77,0.0,0.9943,1e-05,0.83965]
[1778870498807,50.16,79260.77,0.0,0.9943,1e-05,0.83965]
[1778870498896,50.16,79261.06,0.0,0.99431,1e-05,0.83942]
[1778870504117,50.16,79261.73,0.0,0.99431,1e-05,0.83888]
[1778870509740,50.16,79261.04,0.0,0.99431,1e-05,0.83944]
[1778870514395,50.16,79262.46,0.0,0.99432,1e-05,0.83829]
[1778870516335,50.16,79263.66,0.0,0.99432,1e-05,0.83732]
[1778870521825,50.16,79263.78,0.0,0.99432,1e-05,0.83722]
[1778870523839,50.16,79258.2,0.0,0.99429,1e-05,0.84173]
[1778870524846,50.16,79252.6,0.0,0.99425,1e-05,0.84628]
[1778870525853,50.16,79254.27,0.0,0.99426,1e-05,0.84492]
[1778870526860,50.16,79257.8,0.0,0.99429,1e-05,0.84206]
[1778870527870,50.16,79251.94,0.0,0.99425,1e-05,0.84682]
[1778870529092,50.16,79251.94,0.0,0.99425,1e-05,0.84682]
[1778870529309,50.16,79251.94,0.0,0.99425,1e-05,0.84682]
[1778870530475,50.16,79251.23,0.0,0.99424,1e-05,0.8474]
[1778870530996,50.16,79227.59,0.0,0.99409,1e-05,0.86685]
[1778870532084,50.16,79212.66,0.0,0.994,1e-05,0.87933]
[1778870532988,50.16,79212.66,0.0,0.994,1e-05,0.87933]
[1778870533008,50.16,79207.48,0.0,0.99396,1e-05,0.88369]
[1778870534251,50.16,79207.48,0.0,0.99396,1e-05,0.88369]
[1778870534355,50.16,79207.48,0.0,0.99396,1e-05,0.88369]
[1778870534390,50.16,79206.84,0.0,0.99396,1e-05,0.88423]
[1778870538043,50.16,79208.67,0.0,0.99397,1e-05,0.88269]
[1778870542071,50.16,79202.9,0.0,0.99393,1e-05,0.88757]
[1778870543308,50.16,79202.9,0.0,0.99393,1e-05,0.88757]
[1778870546099,50.16,79200.91,0.0,0.99392,1e-05,0.88925]
[1778870551134,50.16,79204.61,0.0,0.99395,1e-05,0.88469]
[1778870552141,50.16,79207.84,0.0,0.99397,1e-05,0.88196]
[1778870553580,50.16,79207.84,0.0,0.99397,1e-05,0.88196]
[1778870553691,50.16,79207.84,0.0,0.99397,1e-05,0.88196]
[1778870553815,50.16,79207.85,0.0,0.99397,1e-05,0.88195]
[1778870554155,50.16,79205.65,0.0,0.99396,1e-05,0.88381]
[1778870555162,50.16,79198.58,0.0,0.99391,1e-05,0.8898]
[1778870556169,50.16,79194.03,0.0,0.99388,1e-05,0.89367]
[1778870557176,50.16,79188.59,0.0,0.99385,1e-05,0.89832]
[1778870558184,50.16,79177.61,0.0,0.99377,1e-05,0.90777]
[1778870559080,50.16,79177.61,0.0,0.99377,1e-05,0.90777]
[1778870559190,50.16,79176.46,0.0,0.99376,1e-05,0.90876]
[1778870560197,50.16,79182.07,0.0,0.9938,1e-05,0.90392]
[1778870562055,50.16,79181.84,0.0,0.9938,1e-05,0.90412]
[1778870562320,50.16,79181.84,0.0,0.9938,1e-05,0.90412]
[1778870562434,50.16,79181.84,0.0,0.9938,1e-05,0.90412]
[1778870562496,50.16,79179.94,0.0,0.99379,1e-05,0.90576]
[1778870563314,50.16,79179.94,0.0,0.99379,1e-05,0.90576]
[1778870563468,50.16,79179.94,0.0,0.99379,1e-05,0.90576]
[1778870563565,50.16,79179.94,0.0,0.99379,1e-05,0.90576]
[1778870567246,50.16,79182.4,0.0,0.9938,1e-05,0.90364]
[1778870568253,50.16,79184.64,0.0,0.99382,1e-05,0.90171]
[1778870569260,50.16,79186.98,0.0,0.99384,1e-05,0.8997]
[1778870570267,50.16,79191.13,0.0,0.99386,1e-05,0.89615]
[1778870572281,50.16,79192.46,0.0,0.99387,1e-05,0.89501]
[1778870572864,50.16,79192.46,0.0,0.99387,1e-05,0.89501]
[1778870572877,50.16,79192.46,0.0,0.99387,1e-05,0.89501]
[1778870573070,50.16,79192.46,0.0,0.99387,1e-05,0.89501]
[1778870577401,50.16,79194.27,0.0,0.99388,1e-05,0.89347]
[1778870579330,50.16,79196.29,0.0,0.9939,1e-05,0.89175]
[1778870580337,50.16,79197.81,0.0,0.99391,1e-05,0.89045]
[1778870582524,50.16,79198.08,0.0,0.99391,1e-05,0.89023]
[1778870582564,50.16,79198.08,0.0,0.99391,1e-05,0.89023]
[1778870582575,50.16,79198.08,0.0,0.99391,1e-05,0.89023]
[1778870582625,50.16,79200.47,0.0,0.99393,1e-05,0.8882]
[1778870582813,50.16,79200.47,0.0,0.99393,1e-05,0.8882]
[1778870583725,50.16,79200.47,0.0,0.99393,1e-05,0.8882]
[1778870583358,50.16,79204.62,0.0,0.99395,1e-05,0.88468]
[1778870583808,50.16,79204.62,0.0,0.99395,1e-05,0.88468]
[1778870584365,50.16,79205.13,0.0,0.99396,1e-05,0.88425]
[1778870587389,50.16,79208.14,0.0,0.99398,1e-05,0.88171]
[1778870589550,50.16,79209.58,0.0,0.99399,1e-05,0.8805]
[1778870589566,50.16,79209.58,0.0,0.99399,1e-05,0.8805]
[1778870589664,50.16,79209.56,0.0,0.99399,1e-05,0.88051]
[1778870590749,50.16,79209.56,0.0,0.99399,1e-05,0.88051]
[1778870590809,50.16,79209.77,0.0,0.99399,1e-05,0.88034]
[1778870590860,50.16,79209.77,0.0,0.99399,1e-05,0.88034]
[1778870591061,50.16,79209.77,0.0,0.99399,1e-05,0.88034]
[1778870596449,50.16,79209.69,0.0,0.99399,1e-05,0.8804]
[1778870598463,50.16,79217.25,0.0,0.99404,1e-05,0.87406]
[1778870601484,50.16,79219.62,0.0,0.99405,1e-05,0.87208]
[1778870603498,50.16,79224.56,0.0,0.99408,1e-05,0.86796]
[1778870605062,50.16,79224.06,0.0,0.99408,1e-05,0.86838]
[1778870605259,50.16,79224.06,0.0,0.99408,1e-05,0.86838]
[1778870605309,50.16,79224.06,0.0,0.99408,1e-05,0.86838]
[1778870605835,50.16,79224.4,0.0,0.99408,1e-05,0.86809]
[1778870605919,50.16,79224.4,0.0,0.99408,1e-05,0.86809]
[1778870606061,50.16,79224.4,0.0,0.99408,1e-05,0.86809]
[1778870606519,50.16,79224.16,0.0,0.99408,1e-05,0.86829]
[1778870610547,50.16,79228.6,0.0,0.99411,1e-05,0.8646]
[1778870613795,50.16,79229.71,0.0,0.99413,1e-05,0.86228]
[1778870613812,50.16,79229.71,0.0,0.99413,1e-05,0.86228]
[1778870614060,50.16,79229.71,0.0,0.99413,1e-05,0.86228]
[1778870614663,50.16,79229.71,0.0,0.99413,1e-05,0.86228]
[1778870614720,50.16,79229.71,0.0,0.99413,1e-05,0.86228]
[1778870614664,50.16,79229.83,0.0,0.99413,1e-05,0.86218]
[1778870614810,50.16,79229.83,0.0,0.99413,1e-05,0.86218]
[1778870615582,50.16,79230.14,0.0,0.99413,1e-05,0.86193]
[1778870618603,50.16,79233.56,0.0,0.99415,1e-05,0.8591]
[1778870619610,50.16,79236.56,0.0,0.99417,1e-05,0.85663]
[1778870621876,50.16,79239.02,0.0,0.99419,1e-05,0.85461]
[1778870621883,50.16,79239.02,0.0,0.99419,1e-05,0.85461]
[1778870622060,50.16,79239.02,0.0,0.99419,1e-05,0.85461]
[1778870622359,50.16,79239.02,0.0,0.99419,1e-05,0.85461]
[1778870622474,50.16,79239.02,0.0,0.99419,1e-05,0.85461]
[1778870622564,50.16,79239.02,0.0,0.99419,1e-05,0.85461]
[1778870622631,50.16,79238.97,0.0,0.99419,1e-05,0.85465]
[1778870623729,50.16,79238.97,0.0,0.99419,1e-05,0.85465]
[1778870625547,50.16,79239.25,0.0,0.99419,1e-05,0.85442]
[1778870630933,50.16,79240.24,0.0,0.99419,1e-05,0.85361]
[1778870631061,50.16,79240.24,0.0,0.99419,1e-05,0.85361]
[1778870631069,50.16,79240.24,0.0,0.99419,1e-05,0.85361]
[1778870631107,50.16,79240.24,0.0,0.99419,1e-05,0.85361]
[1778870631267,50.16,79240.24,0.0,0.99419,1e-05,0.85361]
[1778870631310,50.16,79240.24,0.0,0.99419,1e-05,0.85361]
[1778870631694,50.16,79240.47,0.0,0.99419,1e-05,0.85342]
[1778870634312,50.16,79240.68,0.0,0.9942,1e-05,0.85325]
[1778870634519,50.16,79240.68,0.0,0.9942,1e-05,0.85325]
[1778870634624,50.16,79240.68,0.0,0.9942,1e-05,0.85325]
[1778870638684,50.16,79241.69,0.0,0.9942,1e-05,0.85242]
[1778870638771,50.16,79241.69,0.0,0.9942,1e-05,0.85242]
[1778870638741,50.16,79241.69,0.0,0.9942,1e-05,0.85242]
[1778870639751,50.16,79241.71,0.0,0.9942,1e-05,0.8524]
[1778870639840,50.16,79241.71,0.0,0.9942,1e-05,0.8524]
[1778870639879,50.16,79241.71,0.0,0.9942,1e-05,0.8524]
[1778870642314,50.16,79241.71,0.0,0.9942,1e-05,0.8524]
[1778870642521,50.16,79241.71,0.0,0.9942,1e-05,0.8524]
[1778870644314,50.16,79241.34,0.0,0.9942,1e-05,0.85271]
[1778870644414,50.16,79241.34,0.0,0.9942,1e-05,0.85271]
[1778870647754,50.16,79242.11,0.0,0.99421,1e-05,0.85208]
[1778870647810,50.16,79242.11,0.0,0.99421,1e-05,0.85208]
[1778870647807,50.16,79243.25,0.0,0.99421,1e-05,0.85114]
[1778870647868,50.16,79243.25,0.0,0.99421,1e-05,0.85114]
[1778870648057,50.16,79243.25,0.0,0.99421,1e-05,0.85114]
[1778870648314,50.16,79243.25,0.0,0.99421,1e-05,0.85114]
[1778870648444,50.16,79243.25,0.0,0.99421,1e-05,0.85114]
[1778870648814,50.16,79242.71,0.0,0.99421,1e-05,0.85158]
[1778870650828,50.16,79245.48,0.0,0.99423,1e-05,0.84932]
[1778870652315,50.16,79245.48,0.0,0.99423,1e-05,0.84932]
[1778870652517,50.16,79245.48,0.0,0.99423,1e-05,0.84932]
[1778870655029,50.16,79246.14,0.0,0.99423,1e-05,0.84878]
[1778870655059,50.16,79246.14,0.0,0.99423,1e-05,0.84878]
[1778870655068,50.16,79246.14,0.0,0.99423,1e-05,0.84878]
[1778870655309,50.16,79246.14,0.0,0.99423,1e-05,0.84878]
[1778870655314,50.16,79246.14,0.0,0.99423,1e-05,0.84878]
[1778870656320,50.16,79246.14,0.0,0.99423,1e-05,0.84878]
[1778870656461,50.16,79246.14,0.0,0.99423,1e-05,0.84878]
[1778870658735,50.16,79247.26,0.0,0.99424,1e-05,0.84787]
[1778870660332,50.16,79247.23,0.0,0.99424,1e-05,0.84789]
[1778870661932,50.16,79247.29,0.0,0.99424,1e-05,0.84784]
[1778870662064,50.16,79247.29,0.0,0.99424,1e-05,0.84784]
[1778870662560,50.16,79247.29,0.0,0.99424,1e-05,0.84784]
[1778870664321,50.16,79247.29,0.0,0.99424,1e-05,0.84784]
[1778870664569,50.16,79247.29,0.0,0.99424,1e-05,0.84784]
[1778870668315,50.16,79247.61,0.0,0.99424,1e-05,0.84758]
[1778870668495,50.16,79247.61,0.0,0.99424,1e-05,0.84758]
[1778870670316,50.16,79247.63,0.0,0.99424,1e-05,0.84757]
[1778870670456,50.16,79247.63,0.0,0.99424,1e-05,0.84757]
[1778870671902,50.16,79247.63,0.0,0.99424,1e-05,0.84757]
[1778870671966,50.16,79247.63,0.0,0.99424,1e-05,0.84757]
[1778870672062,50.16,79247.63,0.0,0.99424,1e-05,0.84757]
[1778870674313,50.16,79247.63,0.0,0.99424,1e-05,0.84757]
[1778870674561,50.16,79247.63,0.0,0.99424,1e-05,0.84757]
[1778870674599,50.16,79247.92,0.0,0.99425,1e-05,0.84595]
[1778870676313,50.16,79247.98,0.0,0.99425,1e-05,0.8459]
[1778870676515,50.16,79247.98,0.0,0.99425,1e-05,0.8459]
[1778870680318,50.16,79248.12,0.0,0.99425,1e-05,0.84578]
[1778870680567,50.16,79248.12,0.0,0.99425,1e-05,0.84578]
[1778870684063,50.16,79251.85,0.0,0.99428,1e-05,0.84275]
[1778870686287,50.16,79252.61,0.0,0.99428,1e-05,0.84214]
[1778870686322,50.16,79252.61,0.0,0.99428,1e-05,0.84214]
[1778870686335,50.16,79252.61,0.0,0.99428,1e-05,0.84214]
[1778870686562,50.16,79252.61,0.0,0.99428,1e-05,0.84214]
[1778870686600,50.16,79252.61,0.0,0.99428,1e-05,0.84214]
[1778870686708,50.16,79252.61,0.0,0.99428,1e-05,0.84214]
[1778870686811,50.16,79252.61,0.0,0.99428,1e-05,0.84214]
[1778870686823,50.16,79252.61,0.0,0.99428,1e-05,0.84214]
[1778870686797,50.16,79252.61,0.0,0.99428,1e-05,0.84214]
[1778870687084,50.16,79253.23,0.0,0.99428,1e-05,0.84163]
[1778870690308,50.16,79253.13,0.0,0.99428,1e-05,0.84171]
[1778870690465,50.16,79253.13,0.0,0.99428,1e-05,0.84171]
[1778870690559,50.16,79253.13,0.0,0.99428,1e-05,0.84171]
[1778870690714,50.16,79253.13,0.0,0.99428,1e-05,0.84171]
[1778870690774,50.16,79253.09,0.0,0.99428,1e-05,0.84175]
[1778870694307,50.16,79252.7,0.0,0.99428,1e-05,0.84206]
[1778870694665,50.16,79252.7,0.0,0.99428,1e-05,0.84206]
[1778870694807,50.16,79252.7,0.0,0.99428,1e-05,0.84206]
[1778870694923,50.16,79252.99,0.0,0.99428,1e-05,0.84183]
[1778870695057,50.16,79252.99,0.0,0.99428,1e-05,0.84183]
[1778870695312,50.16,79252.99,0.0,0.99428,1e-05,0.84183]
[1778870698319,50.16,79253.84,0.0,0.99429,1e-05,0.84114]
[1778870698469,50.16,79253.84,0.0,0.99429,1e-05,0.84114]
[1778870698873,50.16,79254.39,0.0,0.99429,1e-05,0.84069]
[1778870699003,50.16,79254.39,0.0,0.99429,1e-05,0.84069]
[1778870699060,50.16,79254.39,0.0,0.99429,1e-05,0.84069]
[1778870699168,50.16,79254.41,0.0,0.99429,1e-05,0.84068]
[1778870702401,50.16,79254.1,0.0,0.99429,1e-05,0.84093]
[1778870702807,50.16,79254.1,0.0,0.99429,1e-05,0.84093]
[1778870703196,50.16,79240.75,0.0,0.99421,1e-05,0.8518]
[1778870704319,50.16,79240.75,0.0,0.99421,1e-05,0.8518]
[1778870704433,50.16,79240.75,0.0,0.99421,1e-05,0.8518]
[1778870704519,50.16,79240.62,0.0,0.9942,1e-05,0.85191]
[1778870705193,50.16,79240.62,0.0,0.9942,1e-05,0.85191]
[1778870705280,50.16,79240.62,0.0,0.9942,1e-05,0.85191]
[1778870705313,50.16,79240.62,0.0,0.9942,1e-05,0.85191]
[1778870705355,50.16,79239.64,0.0,0.9942,1e-05,0.85271]
[1778870706217,50.16,79235.98,0.0,0.99418,1e-05,0.85571]
[1778870708312,50.16,79234.55,0.0,0.99417,1e-05,0.85689]
[1778870708440,50.16,79234.55,0.0,0.99417,1e-05,0.85689]
[1778870710723,50.16,79231.32,0.0,0.99415,1e-05,0.85955]
[1778870710733,50.16,79231.32,0.0,0.99415,1e-05,0.85955]
[1778870710808,50.16,79231.32,0.0,0.99415,1e-05,0.85955]
[1778870710878,50.16,79235.81,0.0,0.99417,1e-05,0.85585]
[1778870710903,50.16,79235.81,0.0,0.99417,1e-05,0.85585]
[1778870712020,50.16,79236.38,0.0,0.99418,1e-05,0.85539]
[1778870712058,50.16,79236.38,0.0,0.99418,1e-05,0.85539]
[1778870712085,50.16,79236.38,0.0,0.99418,1e-05,0.85539]
[1778870714309,50.16,79236.88,0.0,0.99418,1e-05,0.85498]
[1778870714512,50.16,79236.88,0.0,0.99418,1e-05,0.85498]
[1778870714558,50.16,79236.88,0.0,0.99418,1e-05,0.85498]
[1778870714715,50.16,79236.88,0.0,0.99418,1e-05,0.85498]
[1778870714724,50.16,79236.54,0.0,0.99418,1e-05,0.85525]
[1778870716288,50.16,79239.13,0.0,0.9942,1e-05,0.85313]
[1778870718316,50.16,79240.01,0.0,0.9942,1e-05,0.85241]
[1778870718479,50.16,79240.01,0.0,0.9942,1e-05,0.85241]
[1778870718562,50.16,79240.01,0.0,0.9942,1e-05,0.85241]
[1778870718694,50.16,79240.01,0.0,0.9942,1e-05,0.85241]
[1778870718785,50.16,79239.92,0.0,0.9942,1e-05,0.85248]
[1778870722318,50.16,79239.79,0.0,0.9942,1e-05,0.85259]
[1778870722521,50.16,79239.79,0.0,0.9942,1e-05,0.85259]
[1778870722559,50.16,79239.79,0.0,0.9942,1e-05,0.85259]
[1778870722770,50.16,79239.79,0.0,0.9942,1e-05,0.85259]
[1778870722871,50.16,79239.28,0.0,0.9942,1e-05,0.85301]
[1778870726308,50.16,79238.95,0.0,0.99419,1e-05,0.85328]
[1778870726460,50.16,79238.95,0.0,0.99419,1e-05,0.85328]
[1778870726561,50.16,79238.95,0.0,0.99419,1e-05,0.85328]
[1778870726724,50.16,79238.95,0.0,0.99419,1e-05,0.85328]
[1778870726798,50.16,79239.37,0.0,0.9942,1e-05,0.85293]
[1778870730320,50.16,79237.41,0.0,0.99418,1e-05,0.85454]
[1778870730425,50.16,79237.41,0.0,0.99418,1e-05,0.85454]
[1778870730562,50.16,79237.41,0.0,0.99418,1e-05,0.85454]
[1778870730637,50.16,79237.41,0.0,0.99418,1e-05,0.85454]
[1778870730661,50.16,79238.5,0.0,0.99419,1e-05,0.85365]
[1778870734314,50.16,79237.77,0.0,0.9942,1e-05,0.85285]
[1778870734560,50.16,79237.77,0.0,0.9942,1e-05,0.85285]
[1778870734807,50.16,79237.77,0.0,0.9942,1e-05,0.85285]
[1778870734662,50.16,79238.47,0.0,0.9942,1e-05,0.85228]
[1778870735086,50.16,79238.47,0.0,0.9942,1e-05,0.85228]
[1778870735423,50.16,79238.89,0.0,0.9942,1e-05,0.85193]
[1778870738307,50.16,79238.92,0.0,0.9942,1e-05,0.85191]
[1778870738478,50.16,79238.92,0.0,0.9942,1e-05,0.85191]
[1778870738579,50.16,79238.93,0.0,0.9942,1e-05,0.8519]
[1778870739451,50.16,79231.38,0.0,0.99416,1e-05,0.85811]
[1778870740085,50.16,79231.38,0.0,0.99416,1e-05,0.85811]
[1778870740164,50.16,79231.38,0.0,0.99416,1e-05,0.85811]
[1778870740318,50.16,79231.38,0.0,0.99416,1e-05,0.85811]
[1778870740690,50.16,79231.38,0.0,0.99416,1e-05,0.85811]
[1778870740741,50.16,79231.38,0.0,0.99416,1e-05,0.85811]
[1778870740808,50.16,79231.38,0.0,0.99416,1e-05,0.85811]
[1778870740859,50.16,79231.38,0.0,0.99416,1e-05,0.85811]
[1778870740863,50.16,79225.61,0.0,0.99412,1e-05,0.86287]
[1778870741465,50.16,79220.41,0.0,0.99408,1e-05,0.86719]
[1778870742472,50.16,79214.2,0.0,0.99404,1e-05,0.87237]
[1778870743479,50.16,79210.87,0.0,0.99402,1e-05,0.87515]
[1778870744041,50.16,79210.87,0.0,0.99402,1e-05,0.87515]
[1778870744058,50.16,79210.87,0.0,0.99402,1e-05,0.87515]
[1778870744120,50.16,79210.87,0.0,0.99402,1e-05,0.87515]
[1778870744326,50.16,79210.87,0.0,0.99402,1e-05,0.87515]
[1778870744486,50.16,79208.73,0.0,0.99401,1e-05,0.87695]
[1778870745493,50.16,79206.82,0.0,0.994,1e-05,0.87855]
[1778870747221,50.16,79207.14,0.0,0.994,1e-05,0.87829]
[1778870747312,50.16,79207.14,0.0,0.994,1e-05,0.87829]
[1778870747810,50.16,79207.14,0.0,0.994,1e-05,0.87829]
[1778870747895,50.16,79206.09,0.0,0.99399,1e-05,0.87917]
[1778870750310,50.16,79206.0,0.0,0.99399,1e-05,0.87924]
[1778870750428,50.16,79206.0,0.0,0.99399,1e-05,0.87924]
[1778870750528,50.16,79205.44,0.0,0.99399,1e-05,0.87972]
[1778870754313,50.16,79205.99,0.0,0.99399,1e-05,0.87925]
[1778870754651,50.16,79205.99,0.0,0.99399,1e-05,0.87925]
[1778870754753,50.16,79205.86,0.0,0.99399,1e-05,0.87936]
[1778870755724,50.16,79205.86,0.0,0.99399,1e-05,0.87936]
[1778870755866,50.16,79205.86,0.0,0.99399,1e-05,0.87936]
[1778870755893,50.16,79204.59,0.0,0.99398,1e-05,0.88043]
[1778870756126,50.16,79204.59,0.0,0.99398,1e-05,0.88043]
[1778870756311,50.16,79204.59,0.0,0.99398,1e-05,0.88043]
[1778870756523,50.16,79204.59,0.0,0.99398,1e-05,0.88043]
[1778870756576,50.16,79200.9,0.0,0.99396,1e-05,0.88355]
[1778870757709,50.16,79200.9,0.0,0.99396,1e-05,0.88355]
[1778870758315,50.16,79199.57,0.0,0.99395,1e-05,0.88467]
[1778870758449,50.16,79199.57,0.0,0.99395,1e-05,0.88467]
[1778870758562,50.16,79199.57,0.0,0.99395,1e-05,0.88467]
[1778870758903,50.16,79199.57,0.0,0.99395,1e-05,0.88467]
[1778870758590,50.16,79198.52,0.0,0.99394,1e-05,0.88556]
[1778870760604,50.16,79197.0,0.0,0.99393,1e-05,0.88685]
[1778870762316,50.16,79196.92,0.0,0.99393,1e-05,0.88691]
[1778870762514,50.16,79196.92,0.0,0.99393,1e-05,0.88691]
[1778870762618,50.16,79196.06,0.0,0.99392,1e-05,0.88764]
[1778870763625,50.16,79199.43,0.0,0.99395,1e-05,0.88479]
[1778870765651,50.16,79200.54,0.0,0.99395,1e-05,0.88385]
[1778870765744,50.16,79190.22,0.0,0.99389,1e-05,0.89261]
[1778870765971,50.16,79190.22,0.0,0.99389,1e-05,0.89261]
[1778870766646,50.16,79179.46,0.0,0.99381,1e-05,0.90182]
[1778870767653,50.16,79172.58,0.0,0.99377,1e-05,0.90775]
[1778870768316,50.16,79172.58,0.0,0.99377,1e-05,0.90775]
[1778870768370,50.16,79172.58,0.0,0.99377,1e-05,0.90775]
[1778870768463,50.16,79172.58,0.0,0.99377,1e-05,0.90775]
[1778870768660,50.16,79174.85,0.0,0.99378,1e-05,0.90579]
[1778870769672,50.16,79170.89,0.0,0.99376,1e-05,0.90922]
[1778870770674,50.16,79172.79,0.0,0.99377,1e-05,0.90757]
[1778870771682,50.16,79175.12,0.0,0.99378,1e-05,0.90556]
[1778870773696,50.16,79178.13,0.0,0.9938,1e-05,0.90297]
[1778870774121,50.16,79178.13,0.0,0.9938,1e-05,0.90297]
[1778870775710,50.16,79175.51,0.0,0.99379,1e-05,0.90522]
[1778870777724,50.16,79172.55,0.0,0.99377,1e-05,0.90778]
[1778870777971,50.16,79172.55,0.0,0.99377,1e-05,0.90778]
[1778870778068,50.16,79172.55,0.0,0.99377,1e-05,0.90778]
[1778870778173,50.16,79172.55,0.0,0.99377,1e-05,0.90778]
[1778870778741,50.16,79172.55,0.0,0.99377,1e-05,0.90778]
[1778870780327,50.16,79174.06,0.0,0.99378,1e-05,0.90647]
[1778870780419,50.16,79174.06,0.0,0.99378,1e-05,0.90647]
[1778870780568,50.16,79174.06,0.0,0.99378,1e-05,0.90647]
[1778870780745,50.16,79177.99,0.0,0.9938,1e-05,0.90309]
[1778870781752,50.16,79184.89,0.0,0.99385,1e-05,0.89716]
[1778870782299,50.16,79184.89,0.0,0.99385,1e-05,0.89716]
[1778870782759,50.16,79193.78,0.0,0.99391,1e-05,0.88958]
[1778870783766,50.16,79193.54,0.0,0.99391,1e-05,0.88978]
[1778870788801,50.16,79192.68,0.0,0.9939,1e-05,0.89051]
[1778870793387,50.16,79192.48,0.0,0.99391,1e-05,0.88925]
[1778870794220,50.16,79191.37,0.0,0.9939,1e-05,0.89019]
[1778870795850,50.16,79192.89,0.0,0.99391,1e-05,0.8889]
[1778870797864,50.16,79194.07,0.0,0.99392,1e-05,0.8879]
[1778870798871,50.16,79195.45,0.0,0.99393,1e-05,0.88673]
[1778870801892,50.16,79192.99,0.0,0.99391,1e-05,0.88882]
[1778870803906,50.16,79191.51,0.0,0.9939,1e-05,0.89007]
[1778870808749,50.16,79191.19,0.0,0.9939,1e-05,0.89035]
[1778870810576,50.16,79191.22,0.0,0.9939,1e-05,0.89032]
[1778870810808,50.16,79191.22,0.0,0.9939,1e-05,0.89032]
[1778870810955,50.16,79191.13,0.0,0.9939,1e-05,0.8904]
[1778870811004,50.16,79191.13,0.0,0.9939,1e-05,0.8904]
[1778870811059,50.16,79191.13,0.0,0.9939,1e-05,0.8904]
[1778870811268,50.16,79191.13,0.0,0.9939,1e-05,0.8904]
[1778870812969,50.16,79191.08,0.0,0.9939,1e-05,0.89044]
[1778870819011,50.16,79190.74,0.0,0.9939,1e-05,0.89073]
[1778870821028,50.16,79192.81,0.0,0.99391,1e-05,0.88897]
[1778870823752,50.16,79192.84,0.0,0.99391,1e-05,0.88894]
[1778870823809,50.16,79192.84,0.0,0.99391,1e-05,0.88894]
[1778870823818,50.16,79191.17,0.0,0.9939,1e-05,0.89036]
[1778870824941,50.16,79187.96,0.0,0.99388,1e-05,0.8931]
[1778870825096,50.16,79181.3,0.0,0.99384,1e-05,0.89879]
[1778870826316,50.16,79181.3,0.0,0.99384,1e-05,0.89879]
[1778870826320,50.16,79181.3,0.0,0.99384,1e-05,0.89879]
[1778870826564,50.16,79181.3,0.0,0.99384,1e-05,0.89879]
[1778870826736,50.16,79181.3,0.0,0.99384,1e-05,0.89879]
[1778870831098,50.16,79176.54,0.0,0.9938,1e-05,0.90288]
[1778870832105,50.16,79173.96,0.0,0.99379,1e-05,0.90511]
[1778870836674,50.16,79173.25,0.0,0.99378,1e-05,0.90572]
[1778870838744,50.16,79173.89,0.0,0.99379,1e-05,0.90517]
[1778870838811,50.16,79173.89,0.0,0.99379,1e-05,0.90517]
[1778870838851,50.16,79176.66,0.0,0.9938,1e-05,0.90278]
[1778870840336,50.16,79177.48,0.0,0.99381,1e-05,0.90208]
[1778870840561,50.16,79177.48,0.0,0.99381,1e-05,0.90208]
[1778870840675,50.16,79177.48,0.0,0.99381,1e-05,0.90208]
[1778870840762,50.16,79177.51,0.0,0.99381,1e-05,0.90205]
[1778870847211,50.16,79180.03,0.0,0.99383,1e-05,0.89988]
[1778870851239,50.16,79181.81,0.0,0.99385,1e-05,0.89691]
[1778870852362,50.16,79181.81,0.0,0.99385,1e-05,0.89691]
[1778870852378,50.16,79181.81,0.0,0.99385,1e-05,0.89691]
[1778870852559,50.16,79181.81,0.0,0.99385,1e-05,0.89691]
[1778870855267,50.16,79180.14,0.0,0.99384,1e-05,0.89834]
[1778870860302,50.16,79180.17,0.0,0.99384,1e-05,0.89832]
[1778870865337,50.16,79180.59,0.0,0.99384,1e-05,0.89796]
[1778870866344,50.16,79182.94,0.0,0.99386,1e-05,0.89595]
[1778870869365,50.16,79190.42,0.0,0.99391,1e-05,0.88957]
[1778870871635,50.16,79191.18,0.0,0.99391,1e-05,0.88892]
[1778870871786,50.16,79191.18,0.0,0.99391,1e-05,0.88892]
[1778870871810,50.16,79191.18,0.0,0.99391,1e-05,0.88892]
[1778870877421,50.16,79191.8,0.0,0.99392,1e-05,0.88839]
[1778870882456,50.16,79191.82,0.0,0.99392,1e-05,0.88838]
[1778870887491,50.16,79191.71,0.0,0.99391,1e-05,0.88847]
[1778870891519,50.16,79192.75,0.0,0.99392,1e-05,0.88759]
[1778870893533,50.16,79195.05,0.0,0.99394,1e-05,0.88564]
[1778870897899,50.16,79195.97,0.0,0.99394,1e-05,0.88486]
[1778870897923,50.16,79195.97,0.0,0.99394,1e-05,0.88486]
[1778870898059,50.16,79195.97,0.0,0.99394,1e-05,0.88486]
[1778870899578,50.16,79199.22,0.0,0.99396,1e-05,0.88211]
[1778870900585,50.16,79201.77,0.0,0.99398,1e-05,0.87996]
[1778870901592,50.16,79200.39,0.0,0.99397,1e-05,0.88112]
[1778870903055,50.16,79200.39,0.0,0.99397,1e-05,0.88112]
[1778870903307,50.16,79200.34,0.0,0.99397,1e-05,0.88117]
[1778870903313,50.16,79200.34,0.0,0.99397,1e-05,0.88117]
[1778870903372,50.16,79200.34,0.0,0.99397,1e-05,0.88117]
[1778870903558,50.16,79200.34,0.0,0.99397,1e-05,0.88117]
[1778870907636,50.16,79198.68,0.0,0.99396,1e-05,0.88257]
[1778870910657,50.16,79201.19,0.0,0.99398,1e-05,0.88045]
[1778870912671,50.16,79202.62,0.0,0.994,1e-05,0.87782]
[1778870913514,50.16,79202.62,0.0,0.994,1e-05,0.87782]
[1778870913527,50.16,79202.62,0.0,0.994,1e-05,0.87782]
[1778870913568,50.16,79202.62,0.0,0.994,1e-05,0.87782]
[1778870918713,50.16,79203.38,0.0,0.994,1e-05,0.87718]
[1778870919720,50.16,79202.46,0.0,0.994,1e-05,0.87796]
[1778870920483,50.16,79202.46,0.0,0.994,1e-05,0.87796]
[1778870920518,50.16,79202.46,0.0,0.994,1e-05,0.87796]
[1778870920565,50.16,79202.46,0.0,0.994,1e-05,0.87796]
[1778870923749,50.16,79202.32,0.0,0.99399,1e-05,0.87807]
[1778870923807,50.16,79202.32,0.0,0.99399,1e-05,0.87807]
[1778870923897,50.16,79202.35,0.0,0.99399,1e-05,0.87805]
[1778870929790,50.16,79202.81,0.0,0.994,1e-05,0.87766]
[1778870930607,50.16,79202.81,0.0,0.994,1e-05,0.87766]
[1778870930813,50.16,79202.81,0.0,0.994,1e-05,0.87766]
[1778870930889,50.16,79202.94,0.0,0.994,1e-05,0.87755]
[1778870931886,50.16,79202.94,0.0,0.994,1e-05,0.87755]
[1778870932061,50.16,79202.94,0.0,0.994,1e-05,0.87755]
[1778870932073,50.16,79202.94,0.0,0.994,1e-05,0.87755]
[1778870932313,50.16,79202.85,0.0,0.994,1e-05,0.87763]
[1778870937846,50.16,79202.85,0.0,0.994,1e-05,0.87763]
[1778870938753,50.16,79202.85,0.0,0.994,1e-05,0.87763]
[1778870940527,50.16,79202.72,0.0,0.994,1e-05,0.87774]
[1778870942881,50.16,79206.69,0.0,0.99402,1e-05,0.87441]
[1778870945967,50.16,79209.1,0.0,0.99404,1e-05,0.87239]
[1778870945974,50.16,79209.1,0.0,0.99404,1e-05,0.87239]
[1778870946062,50.16,79209.1,0.0,0.99404,1e-05,0.87239]
[1778870946662,50.16,79210.94,0.0,0.99405,1e-05,0.87085]
[1778870946799,50.16,79210.94,0.0,0.99405,1e-05,0.87085]
[1778870946810,50.16,79210.94,0.0,0.99405,1e-05,0.87085]
[1778870946909,50.16,79212.96,0.0,0.99406,1e-05,0.86916]
[1778870949930,50.16,79217.59,0.0,0.99409,1e-05,0.86531]
[1778870952270,50.16,79218.25,0.0,0.9941,1e-05,0.86476]
[1778870952312,50.16,79218.25,0.0,0.9941,1e-05,0.86476]
[1778870952328,50.16,79218.25,0.0,0.9941,1e-05,0.86476]
[1778870952566,50.16,79218.25,0.0,0.9941,1e-05,0.86476]
[1778870952772,50.16,79218.25,0.0,0.9941,1e-05,0.86476]
[1778870952809,50.16,79218.25,0.0,0.9941,1e-05,0.86476]
[1778870952817,50.16,79218.25,0.0,0.9941,1e-05,0.86476]
[1778870953060,50.16,79218.25,0.0,0.9941,1e-05,0.86476]
[1778870953095,50.16,79218.16,0.0,0.9941,1e-05,0.86484]
[1778870957986,50.16,79214.64,0.0,0.99408,1e-05,0.86776]
[1778870959226,50.16,79214.65,0.0,0.99408,1e-05,0.86776]
[1778870959234,50.16,79214.65,0.0,0.99408,1e-05,0.86776]
[1778870959310,50.16,79214.65,0.0,0.99408,1e-05,0.86776]
[1778870959389,50.16,79214.65,0.0,0.99408,1e-05,0.86776]
[1778870962312,50.16,79214.94,0.0,0.99408,1e-05,0.86751]
[1778870962339,50.16,79214.94,0.0,0.99408,1e-05,0.86751]
[1778870964315,50.16,79215.81,0.0,0.99408,1e-05,0.86679]
[1778870964515,50.16,79215.81,0.0,0.99408,1e-05,0.86679]
[1778870964561,50.16,79215.81,0.0,0.99408,1e-05,0.86679]
[1778870964773,50.16,79215.81,0.0,0.99408,1e-05,0.86679]
[1778870965844,50.16,79215.5,0.0,0.99408,1e-05,0.86705]
[1778870965958,50.16,79215.5,0.0,0.99408,1e-05,0.86705]
[1778870966060,50.16,79215.5,0.0,0.99408,1e-05,0.86705]
[1778870966042,50.16,79215.55,0.0,0.99408,1e-05,0.86701]
[1778870967049,50.16,79218.52,0.0,0.9941,1e-05,0.86454]
[1778870968315,50.16,79219.32,0.0,0.99411,1e-05,0.86387]
[1778870968372,50.16,79219.32,0.0,0.99411,1e-05,0.86387]
[1778870972313,50.16,79223.16,0.0,0.99414,1e-05,0.85929]
[1778870972542,50.16,79223.16,0.0,0.99414,1e-05,0.85929]
[1778870974153,50.16,79223.15,0.0,0.99414,1e-05,0.8593]
[1778870976233,50.16,79221.58,0.0,0.99413,1e-05,0.8606]
[1778870976319,50.16,79221.58,0.0,0.99413,1e-05,0.8606]
[1778870976326,50.16,79221.58,0.0,0.99413,1e-05,0.8606]
[1778870976431,50.16,79221.58,0.0,0.99413,1e-05,0.8606]
[1778870976580,50.16,79221.58,0.0,0.99413,1e-05,0.8606]
[1778870976711,50.16,79221.58,0.0,0.99413,1e-05,0.8606]
[1778870977120,50.16,79221.55,0.0,0.99413,1e-05,0.86062]
[1778870980320,50.16,79221.69,0.0,0.99413,1e-05,0.86051]
[1778870980479,50.16,79221.69,0.0,0.99413,1e-05,0.86051]
[1778870980562,50.16,79221.69,0.0,0.99413,1e-05,0.86051]
[1778870980599,50.16,79221.69,0.0,0.99413,1e-05,0.86051]
[1778870983761,50.16,79221.58,0.0,0.99413,1e-05,0.8606]
[1778870984312,50.16,79221.58,0.0,0.99413,1e-05,0.8606]
[1778870985645,50.16,79221.6,0.0,0.99413,1e-05,0.86058]
[1778870985813,50.16,79221.6,0.0,0.99413,1e-05,0.86058]
[1778870985870,50.16,79221.6,0.0,0.99413,1e-05,0.86058]
[1778870988316,50.16,79221.6,0.0,0.99413,1e-05,0.86058]
[1778870988514,50.16,79221.6,0.0,0.99413,1e-05,0.86058]
[1778870992317,50.16,79221.47,0.0,0.99413,1e-05,0.86069]
[1778870992514,50.16,79221.47,0.0,0.99413,1e-05,0.86069]
[1778870992951,50.16,79221.47,0.0,0.99413,1e-05,0.86069]
[1778870993065,50.16,79221.47,0.0,0.99413,1e-05,0.86069]
[1778870993147,50.16,79221.47,0.0,0.99413,1e-05,0.86069]
[1778870993311,50.16,79221.47,0.0,0.99413,1e-05,0.86069]
[1778870993760,50.16,79221.47,0.0,0.99413,1e-05,0.86069]
[1778870995246,50.16,79227.01,0.0,0.99416,1e-05,0.85612]
[1778870996316,50.16,79227.01,0.0,0.99416,1e-05,0.85612]
[1778870996588,50.16,79227.01,0.0,0.99416,1e-05,0.85612]
[1778870996820,50.16,79227.01,0.0,0.99416,1e-05,0.85612]
[1778870996935,50.16,79227.01,0.0,0.99416,1e-05,0.85612]
[1778870996995,50.16,79232.11,0.0,0.9942,1e-05,0.85193]
[1778870997813,50.16,79232.11,0.0,0.9942,1e-05,0.85193]
[1778870997977,50.16,79232.11,0.0,0.9942,1e-05,0.85193]
[1778870998062,50.16,79232.11,0.0,0.9942,1e-05,0.85193]
[1778870998067,50.16,79233.9,0.0,0.99421,1e-05,0.85046]
[1778870998267,50.16,79240.89,0.0,0.99425,1e-05,0.84475]
[1778871000314,50.16,79242.26,0.0,0.99426,1e-05,0.84364]
[1778871000575,50.16,79242.26,0.0,0.99426,1e-05,0.84364]
[1778871001288,50.16,79238.58,0.0,0.99424,1e-05,0.84664]
[1778871002329,50.16,79238.58,0.0,0.99424,1e-05,0.84664]
[1778871002435,50.16,79238.58,0.0,0.99424,1e-05,0.84664]
[1778871005140,50.16,79238.24,0.0,0.99424,1e-05,0.84691]
[1778871005160,50.16,79238.65,0.0,0.99424,1e-05,0.84658]
[1778871005210,50.16,79238.65,0.0,0.99424,1e-05,0.84658]
[1778871005310,50.16,79238.65,0.0,0.99424,1e-05,0.84658]
[1778871005317,50.16,79239.58,0.0,0.99424,1e-05,0.84582]
[1778871006317,50.16,79239.58,0.0,0.99424,1e-05,0.84582]
[1778871006529,50.16,79239.58,0.0,0.99424,1e-05,0.84582]
[1778871008316,50.16,79239.58,0.0,0.99424,1e-05,0.84582]
[1778871008547,50.16,79239.58,0.0,0.99424,1e-05,0.84582]
[1778871012315,50.16,79239.11,0.0,0.99424,1e-05,0.8462]
[1778871012395,50.16,79239.11,0.0,0.99424,1e-05,0.8462]
[1778871014380,50.16,79247.65,0.0,0.9943,1e-05,0.83927]
[1778871015387,50.16,79251.7,0.0,0.99432,1e-05,0.83599]
[1778871017035,50.16,79251.7,0.0,0.99432,1e-05,0.83599]
[1778871017061,50.16,79251.7,0.0,0.99432,1e-05,0.83599]
[1778871017190,50.16,79251.7,0.0,0.99432,1e-05,0.83599]
[1778871017311,50.16,79252.27,0.0,0.99432,1e-05,0.83553]
[1778871017390,50.16,79252.27,0.0,0.99432,1e-05,0.83553]
[1778871017406,50.16,79252.27,0.0,0.99432,1e-05,0.83553]
[1778871017501,50.16,79252.27,0.0,0.99432,1e-05,0.83553]
[1778871017564,50.16,79252.27,0.0,0.99432,1e-05,0.83553]
[1778871017586,50.16,79251.52,0.0,0.99432,1e-05,0.83614]
[1778871018752,50.16,79251.52,0.0,0.99432,1e-05,0.83614]
[1778871018810,50.16,79251.52,0.0,0.99432,1e-05,0.83614]
[1778871022343,50.16,79249.68,0.0,0.99431,1e-05,0.83763]
[1778871022565,50.16,79249.68,0.0,0.99431,1e-05,0.83763]
[1778871023068,50.16,79249.68,0.0,0.99431,1e-05,0.83763]
[1778871023310,50.16,79249.5,0.0,0.99431,1e-05,0.83777]
[1778871023517,50.16,79249.5,0.0,0.99431,1e-05,0.83777]
[1778871026313,50.16,79249.81,0.0,0.99431,1e-05,0.83752]
[1778871026405,50.16,79249.81,0.0,0.99431,1e-05,0.83752]
[1778871028759,50.16,79250.37,0.0,0.99431,1e-05,0.83707]
[1778871030323,50.16,79250.03,0.0,0.99431,1e-05,0.83734]
[1778871030464,50.16,79250.03,0.0,0.99431,1e-05,0.83734]
[1778871030566,50.16,79250.03,0.0,0.99431,1e-05,0.83734]
[1778871030652,50.16,79250.03,0.0,0.99431,1e-05,0.83734]
[1778871033722,50.16,79249.84,0.0,0.99432,1e-05,0.83612]
[1778871033812,50.16,79249.84,0.0,0.99432,1e-05,0.83612]
[1778871035514,50.16,79249.85,0.0,0.99432,1e-05,0.83611]
[1778871035570,50.16,79249.85,0.0,0.99432,1e-05,0.83611]
[1778871036238,50.16,79249.81,0.0,0.99432,1e-05,0.83615]
[1778871036310,50.16,79249.81,0.0,0.99432,1e-05,0.83615]
[1778871036659,50.16,79249.81,0.0,0.99432,1e-05,0.83615]
[1778871038739,50.16,79249.67,0.0,0.99432,1e-05,0.83626]
[1778871040318,50.16,79249.86,0.0,0.99432,1e-05,0.83611]
[1778871041693,50.16,79249.88,0.0,0.99432,1e-05,0.83609]
[1778871041810,50.16,79249.88,0.0,0.99432,1e-05,0.83609]
[1778871041959,50.16,79249.88,0.0,0.99432,1e-05,0.83609]
[1778871042059,50.16,79249.88,0.0,0.99432,1e-05,0.83609]
[1778871042232,50.16,79249.59,0.0,0.99432,1e-05,0.83632]
[1778871044082,50.16,79249.82,0.0,0.99432,1e-05,0.83614]
[1778871044098,50.16,79249.82,0.0,0.99432,1e-05,0.83614]
[1778871044119,50.16,79249.79,0.0,0.99432,1e-05,0.83616]
[1778871044328,50.16,79249.79,0.0,0.99432,1e-05,0.83616]
[1778871044513,50.16,79249.79,0.0,0.99432,1e-05,0.83616]
[1778871045598,50.16,79238.0,0.0,0.99424,1e-05,0.84572]
[1778871046605,50.16,79230.9,0.0,0.9942,1e-05,0.85153]
[1778871047612,50.16,79233.57,0.0,0.99422,1e-05,0.84934]
[1778871048318,50.16,79233.57,0.0,0.99422,1e-05,0.84934]
[1778871048391,50.16,79233.57,0.0,0.99422,1e-05,0.84934]
[1778871049626,50.16,79239.25,0.0,0.99425,1e-05,0.84471]
[1778871050315,50.16,79239.25,0.0,0.99425,1e-05,0.84471]
[1778871050457,50.16,79239.25,0.0,0.99425,1e-05,0.84471]
[1778871051127,50.16,79239.25,0.0,0.99425,1e-05,0.84471]
[1778871051151,50.16,79241.82,0.0,0.99427,1e-05,0.84262]
[1778871051312,50.16,79241.82,0.0,0.99427,1e-05,0.84262]
[1778871051322,50.16,79241.82,0.0,0.99427,1e-05,0.84262]
[1778871051640,50.16,79242.32,0.0,0.99427,1e-05,0.84221]
[1778871053654,50.16,79248.03,0.0,0.99431,1e-05,0.83758]
[1778871054252,50.16,79248.03,0.0,0.99431,1e-05,0.83758]
[1778871054311,50.16,79248.03,0.0,0.99431,1e-05,0.83758]
[1778871054334,50.16,79248.03,0.0,0.99431,1e-05,0.83758]
[1778871054470,50.16,79248.03,0.0,0.99431,1e-05,0.83758]
[1778871054661,50.16,79249.18,0.0,0.99431,1e-05,0.83665]
[1778871056313,50.16,79248.91,0.0,0.99431,1e-05,0.83687]
[1778871056545,50.16,79248.91,0.0,0.99431,1e-05,0.83687]
[1778871059165,50.16,79249.14,0.0,0.99431,1e-05,0.83669]
[1778871059312,50.16,79249.07,0.0,0.99431,1e-05,0.83674]
[1778871059697,50.16,79249.19,0.0,0.99431,1e-05,0.83665]
[1778871065200,50.16,79246.87,0.0,0.9943,1e-05,0.83852]
[1778871065310,50.16,79246.95,0.0,0.9943,1e-05,0.83846]
[1778871065739,50.16,79246.9,0.0,0.9943,1e-05,0.8385]
[1778871070774,50.16,79255.38,0.0,0.99435,1e-05,0.83166]
[1778871071781,50.16,79260.47,0.0,0.99438,1e-05,0.82758]
[1778871072750,50.16,79260.47,0.0,0.99438,1e-05,0.82758]
[1778871072812,50.16,79260.47,0.0,0.99438,1e-05,0.82758]
[1778871072823,50.16,79260.47,0.0,0.99438,1e-05,0.82758]
[1778871072893,50.16,79260.47,0.0,0.99438,1e-05,0.82758]
[1778871072980,50.16,79260.47,0.0,0.99438,1e-05,0.82758]
[1778871073067,50.16,79260.47,0.0,0.99438,1e-05,0.82758]
[1778871073073,50.16,79263.13,0.0,0.9944,1e-05,0.82545]
[1778871074802,50.16,79253.84,0.0,0.99434,1e-05,0.8329]
[1778871075809,50.16,79248.82,0.0,0.99431,1e-05,0.83694]
[1778871076816,50.16,79241.81,0.0,0.99427,1e-05,0.84262]
[1778871077541,50.16,79241.81,0.0,0.99427,1e-05,0.84262]
[1778871077568,50.16,79241.81,0.0,0.99427,1e-05,0.84262]
[1778871077631,50.16,79241.81,0.0,0.99427,1e-05,0.84262]
[1778871077737,50.16,79241.81,0.0,0.99427,1e-05,0.84262]
[1778871077812,50.16,79241.81,0.0,0.99427,1e-05,0.84262]
[1778871077823,50.16,79241.81,0.0,0.99427,1e-05,0.84262]
[1778871078072,50.16,79241.81,0.0,0.99427,1e-05,0.84262]
[1778871078097,50.16,79239.28,0.0,0.99425,1e-05,0.84468]
[1778871080315,50.16,79237.74,0.0,0.99424,1e-05,0.84594]
[1778871080412,50.16,79237.74,0.0,0.99424,1e-05,0.84594]
[1778871080564,50.16,79237.74,0.0,0.99424,1e-05,0.84594]
[1778871080725,50.16,79237.74,0.0,0.99424,1e-05,0.84594]
[1778871083734,50.16,79235.8,0.0,0.99423,1e-05,0.84752]
[1778871083810,50.16,79235.8,0.0,0.99423,1e-05,0.84752]
[1778871083866,50.16,79235.8,0.0,0.99423,1e-05,0.84752]
[1778871084063,50.16,79235.8,0.0,0.99423,1e-05,0.84752]
[1778871084174,50.16,79235.8,0.0,0.99423,1e-05,0.84752]
[1778871084068,50.16,79236.29,0.0,0.99423,1e-05,0.84712]
[1778871084321,50.16,79236.29,0.0,0.99423,1e-05,0.84712]
[1778871085879,50.16,79229.5,0.0,0.99419,1e-05,0.85268]
[1778871086886,50.16,79220.15,0.0,0.99413,1e-05,0.86038]
[1778871087947,50.16,79220.15,0.0,0.99413,1e-05,0.86038]
[1778871088061,50.16,79220.15,0.0,0.99413,1e-05,0.86038]
[1778871088103,50.16,79214.43,0.0,0.99409,1e-05,0.86512]
[1778871088477,50.16,79214.43,0.0,0.99409,1e-05,0.86512]
[1778871088756,50.16,79214.43,0.0,0.99409,1e-05,0.86512]
[1778871088916,50.16,79211.43,0.0,0.99407,1e-05,0.86762]
[1778871090322,50.16,79209.23,0.0,0.99406,1e-05,0.86945]
[1778871090930,50.16,79205.66,0.0,0.99404,1e-05,0.87243]
[1778871091877,50.16,79205.66,0.0,0.99404,1e-05,0.87243]
[1778871091937,50.16,79203.88,0.0,0.99403,1e-05,0.87251]
[1778871092318,50.16,79203.88,0.0,0.99403,1e-05,0.87251]
[1778871092575,50.16,79203.88,0.0,0.99403,1e-05,0.87251]
[1778871092780,50.16,79203.88,0.0,0.99403,1e-05,0.87251]
[1778871092816,50.16,79203.88,0.0,0.99403,1e-05,0.87251]
[1778871092914,50.16,79203.88,0.0,0.99403,1e-05,0.87251]
[1778871093061,50.16,79203.88,0.0,0.99403,1e-05,0.87251]
[1778871093158,50.16,79203.88,0.0,0.99403,1e-05,0.87251]
[1778871093253,50.16,79203.48,0.0,0.99403,1e-05,0.87284]
[1778871094319,50.16,79205.14,0.0,0.99404,1e-05,0.87145]
[1778871094463,50.16,79205.14,0.0,0.99404,1e-05,0.87145]
[1778871096310,50.16,79207.46,0.0,0.99406,1e-05,0.86951]
[1778871096477,50.16,79207.46,0.0,0.99406,1e-05,0.86951]
[1778871096973,50.16,79207.38,0.0,0.99406,1e-05,0.86958]
[1778871098317,50.16,79207.38,0.0,0.99406,1e-05,0.86958]
[1778871098461,50.16,79207.38,0.0,0.99406,1e-05,0.86958]
[1778871098987,50.16,79207.74,0.0,0.99406,1e-05,0.86928]
[1778871102316,50.16,79207.72,0.0,0.99406,1e-05,0.8693]
[1778871102424,50.16,79207.72,0.0,0.99406,1e-05,0.8693]
[1778871103015,50.16,79209.52,0.0,0.99407,1e-05,0.8678]
[1778871106316,50.16,79210.35,0.0,0.99408,1e-05,0.8671]
[1778871106431,50.16,79210.35,0.0,0.99408,1e-05,0.8671]
[1778871107043,50.16,79210.51,0.0,0.99408,1e-05,0.86697]
[1778871108317,50.16,79210.58,0.0,0.99408,1e-05,0.86691]
[1778871108401,50.16,79210.58,0.0,0.99408,1e-05,0.86691]
[1778871109057,50.16,79210.62,0.0,0.99408,1e-05,0.86688]
[1778871112078,50.16,79213.54,0.0,0.9941,1e-05,0.86445]
[1778871112316,50.16,79213.54,0.0,0.9941,1e-05,0.86445]
[1778871112422,50.16,79213.54,0.0,0.9941,1e-05,0.86445]
[1778871113085,50.16,79217.49,0.0,0.99412,1e-05,0.86118]
[1778871116333,50.16,79216.93,0.0,0.99412,1e-05,0.86164]
[1778871116622,50.16,79216.93,0.0,0.99412,1e-05,0.86164]
[1778871116814,50.16,79216.93,0.0,0.99412,1e-05,0.86164]
[1778871116925,50.16,79216.93,0.0,0.99412,1e-05,0.86164]
[1778871117060,50.16,79216.93,0.0,0.99412,1e-05,0.86164]
[1778871117177,50.16,79216.93,0.0,0.99412,1e-05,0.86164]
[1778871117267,50.16,79225.13,0.0,0.99417,1e-05,0.85487]
[1778871118120,50.16,79227.38,0.0,0.99419,1e-05,0.85302]
[1778871120317,50.16,79226.17,0.0,0.99418,1e-05,0.85402]
[1778871120442,50.16,79226.17,0.0,0.99418,1e-05,0.85402]
[1778871120571,50.16,79226.17,0.0,0.99418,1e-05,0.85402]
[1778871120714,50.16,79226.17,0.0,0.99418,1e-05,0.85402]
[1778871120808,50.16,79226.17,0.0,0.99418,1e-05,0.85402]
[1778871121004,50.16,79226.17,0.0,0.99418,1e-05,0.85402]
[1778871121057,50.16,79226.17,0.0,0.99418,1e-05,0.85402]
[1778871121276,50.16,79226.17,0.0,0.99418,1e-05,0.85402]
[1778871121294,50.16,79228.22,0.0,0.99419,1e-05,0.85233]
[1778871122148,50.16,79230.62,0.0,0.99421,1e-05,0.85037]
[1778871123155,50.16,79232.97,0.0,0.99422,1e-05,0.84844]
[1778871124313,50.16,79233.45,0.0,0.99422,1e-05,0.84805]
[1778871124519,50.16,79233.45,0.0,0.99422,1e-05,0.84805]
[1778871124560,50.16,79233.45,0.0,0.99422,1e-05,0.84805]
[1778871124695,50.16,79233.45,0.0,0.99422,1e-05,0.84805]
[1778871125169,50.16,79233.37,0.0,0.99422,1e-05,0.84812]
[1778871128308,50.16,79233.24,0.0,0.99422,1e-05,0.84822]
[1778871128432,50.16,79233.24,0.0,0.99422,1e-05,0.84822]
[1778871128559,50.16,79233.24,0.0,0.99422,1e-05,0.84822]
[1778871128794,50.16,79233.24,0.0,0.99422,1e-05,0.84822]
[1778871129197,50.16,79233.3,0.0,0.99422,1e-05,0.84817]
[1778871132312,50.16,79232.93,0.0,0.99422,1e-05,0.84848]
[1778871132392,50.16,79233.07,0.0,0.99422,1e-05,0.84836]
[1778871133225,50.16,79233.11,0.0,0.99422,1e-05,0.84833]
[1778871134315,50.16,79233.11,0.0,0.99422,1e-05,0.84833]
[1778871134509,50.16,79234.19,0.0,0.99423,1e-05,0.84745]
[1778871134568,50.16,79234.19,0.0,0.99423,1e-05,0.84745]
[1778871134691,50.16,79234.19,0.0,0.99423,1e-05,0.84745]
[1778871135145,50.16,79234.19,0.0,0.99423,1e-05,0.84745]
[1778871135154,50.16,79234.19,0.0,0.99423,1e-05,0.84745]
[1778871135309,50.16,79234.19,0.0,0.99423,1e-05,0.84745]
[1778871135239,50.16,79235.63,0.0,0.99424,1e-05,0.84627]
[1778871138315,50.16,79237.19,0.0,0.99425,1e-05,0.845]
[1778871138445,50.16,79237.06,0.0,0.99425,1e-05,0.8451]
[1778871139268,50.16,79236.85,0.0,0.99425,1e-05,0.84528]
[1778871140315,50.16,79236.85,0.0,0.99425,1e-05,0.84528]
[1778871140427,50.16,79236.8,0.0,0.99424,1e-05,0.84532]
[1778871141282,50.16,79235.94,0.0,0.99424,1e-05,0.84602]
[1778871141693,50.16,79235.94,0.0,0.99424,1e-05,0.84602]
[1778871141810,50.16,79235.94,0.0,0.99424,1e-05,0.84602]
[1778871141819,50.16,79235.94,0.0,0.99424,1e-05,0.84602]
[1778871142061,50.16,79235.94,0.0,0.99424,1e-05,0.84602]
[1778871142174,50.16,79235.94,0.0,0.99424,1e-05,0.84602]
[1778871144314,50.16,79234.06,0.0,0.99423,1e-05,0.84755]
[1778871144522,50.16,79234.13,0.0,0.99423,1e-05,0.84749]
[1778871144559,50.16,79234.13,0.0,0.99423,1e-05,0.84749]
[1778871144803,50.16,79234.13,0.0,0.99423,1e-05,0.84749]
[1778871145310,50.16,79234.73,0.0,0.99423,1e-05,0.847]
[1778871148315,50.16,79235.89,0.0,0.99424,1e-05,0.84606]
[1778871148467,50.16,79235.89,0.0,0.99424,1e-05,0.84606]
[1778871148526,50.16,79236.0,0.0,0.99424,1e-05,0.84597]
[1778871151789,50.16,79237.14,0.0,0.99425,1e-05,0.84504]
[1778871151946,50.16,79237.14,0.0,0.99425,1e-05,0.84504]
[1778871152058,50.16,79237.14,0.0,0.99425,1e-05,0.84504]
[1778871152284,50.16,79237.14,0.0,0.99425,1e-05,0.84504]
[1778871152320,50.16,79237.14,0.0,0.99425,1e-05,0.84504]
[1778871152436,50.16,79237.05,0.0,0.99426,1e-05,0.84373]
[1778871152563,50.16,79237.05,0.0,0.99426,1e-05,0.84373]
[1778871152676,50.16,79237.05,0.0,0.99426,1e-05,0.84373]
[1778871152764,50.16,79238.95,0.0,0.99427,1e-05,0.84218]
[1778871156318,50.16,79239.46,0.0,0.99427,1e-05,0.84177]
[1778871156420,50.16,79239.53,0.0,0.99427,1e-05,0.84171]
[1778871156495,50.16,79239.52,0.0,0.99427,1e-05,0.84172]
[1778871159157,50.16,79239.62,0.0,0.99427,1e-05,0.84164]
[1778871159213,50.16,79239.62,0.0,0.99427,1e-05,0.84164]
[1778871159506,50.16,79241.01,0.0,0.99428,1e-05,0.84051]
[1778871160415,50.16,79244.1,0.0,0.9943,1e-05,0.83801]
[1778871161422,50.16,79246.25,0.0,0.99431,1e-05,0.83627]
[1778871165450,50.16,79250.75,0.0,0.99434,1e-05,0.83264]
[1778871166457,50.16,79252.31,0.0,0.99435,1e-05,0.83139]
[1778871171492,50.16,79251.86,0.0,0.99435,1e-05,0.83175]
[1778871172499,50.16,79250.52,0.0,0.99434,1e-05,0.83283]
[1778871173506,50.16,79245.13,0.0,0.99431,1e-05,0.83718]
[1778871174513,50.16,79242.66,0.0,0.99429,1e-05,0.83917]
[1778871180555,50.16,79243.79,0.0,0.9943,1e-05,0.83826]
[1778871181562,50.16,79248.38,0.0,0.99433,1e-05,0.83455]
[1778871182569,50.16,79252.39,0.0,0.99435,1e-05,0.83132]
[1778871183576,50.16,79254.14,0.0,0.99436,1e-05,0.82992]
[1778871188611,50.16,79253.88,0.0,0.99436,1e-05,0.83013]
[1778871193646,50.16,79255.15,0.0,0.99437,1e-05,0.82911]
[1778871198682,50.16,79256.09,0.0,0.99438,1e-05,0.82836]
[1778871199689,50.16,79261.51,0.0,0.99441,1e-05,0.82402]
[1778871200697,50.16,79264.41,0.0,0.99443,1e-05,0.82171]
[1778871201703,50.16,79266.62,0.0,0.99444,1e-05,0.81996]
[1778871204200,50.16,79267.54,0.0,0.99445,1e-05,0.81923]
[1778871205731,50.16,79265.37,0.0,0.99443,1e-05,0.82095]
[1778871206738,50.16,79253.19,0.0,0.99436,1e-05,0.83068]
[1778871207815,50.16,79253.19,0.0,0.99436,1e-05,0.83068]
[1778871208063,50.16,79253.19,0.0,0.99436,1e-05,0.83068]
[1778871208189,50.16,79253.19,0.0,0.99436,1e-05,0.83068]
[1778871208247,50.16,79248.42,0.0,0.99433,1e-05,0.83452]
[1778871210954,50.16,79248.43,0.0,0.99433,1e-05,0.83451]
[1778871211782,50.16,79224.49,0.0,0.99419,1e-05,0.85261]
[1778871212789,50.16,79218.96,0.0,0.99415,1e-05,0.85716]
[1778871214817,50.16,79219.32,0.0,0.99415,1e-05,0.85686]
[1778871214883,50.16,79219.32,0.0,0.99415,1e-05,0.85686]
[1778871214964,50.16,79219.32,0.0,0.99415,1e-05,0.85686]
[1778871215096,50.16,79219.32,0.0,0.99415,1e-05,0.85686]
[1778871215113,50.16,79219.32,0.0,0.99415,1e-05,0.85686]
[1778871215196,50.16,79219.41,0.0,0.99415,1e-05,0.85679]
[1778871220821,50.16,79219.61,0.0,0.99415,1e-05,0.85662]
[1778871220856,50.16,79219.61,0.0,0.99415,1e-05,0.85662]
[1778871220901,50.16,79221.42,0.0,0.99417,1e-05,0.85513]
[1778871221852,50.16,79218.9,0.0,0.99415,1e-05,0.85721]
[1778871224195,50.16,79219.83,0.0,0.99416,1e-05,0.85644]
[1778871224311,50.16,79219.83,0.0,0.99416,1e-05,0.85644]
[1778871224832,50.16,79220.14,0.0,0.99416,1e-05,0.85618]
[1778871224976,50.16,79220.14,0.0,0.99416,1e-05,0.85618]
[1778871225006,50.16,79220.81,0.0,0.99416,1e-05,0.85563]
[1778871226887,50.16,79225.73,0.0,0.99419,1e-05,0.85159]
[1778871228296,50.16,79224.18,0.0,0.99418,1e-05,0.85286]
[1778871228821,50.16,79224.18,0.0,0.99418,1e-05,0.85286]
[1778871228880,50.16,79224.18,0.0,0.99418,1e-05,0.85286]
[1778871228901,50.16,79225.06,0.0,0.99419,1e-05,0.85214]
[1778871230915,50.16,79223.63,0.0,0.99418,1e-05,0.85331]
[1778871232582,50.16,79223.33,0.0,0.99418,1e-05,0.85356]
[1778871232656,50.16,79223.33,0.0,0.99418,1e-05,0.85356]
[1778871232813,50.16,79223.33,0.0,0.99418,1e-05,0.85356]
[1778871232929,50.16,79221.93,0.0,0.99417,1e-05,0.85471]
[1778871237964,50.16,79222.7,0.0,0.99417,1e-05,0.85408]
[1778871240028,50.16,79222.7,0.0,0.99417,1e-05,0.85408]
[1778871240985,50.16,79224.5,0.0,0.99419,1e-05,0.8526]
[1778871242999,50.16,79225.81,0.0,0.99419,1e-05,0.85152]
[1778871243775,50.16,79225.81,0.0,0.99419,1e-05,0.85152]
[1778871243811,50.16,79225.81,0.0,0.99419,1e-05,0.85152]
[1778871243922,50.16,79225.81,0.0,0.99419,1e-05,0.85152]
[1778871244060,50.16,79225.81,0.0,0.99419,1e-05,0.85152]
[1778871247027,50.16,79222.16,0.0,0.99417,1e-05,0.85452]
[1778871248034,50.16,79220.61,0.0,0.99416,1e-05,0.8558]
[1778871248765,50.16,79220.61,0.0,0.99416,1e-05,0.8558]
[1778871254076,50.16,79220.35,0.0,0.99416,1e-05,0.85601]
[1778871256350,50.16,79219.7,0.0,0.99415,1e-05,0.85655]
[1778871256424,50.16,79219.7,0.0,0.99415,1e-05,0.85655]
[1778871256563,50.16,79219.66,0.0,0.99415,1e-05,0.85658]
[1778871261587,50.16,79219.93,0.0,0.99416,1e-05,0.85636]
[1778871261812,50.16,79219.93,0.0,0.99416,1e-05,0.85636]
[1778871261879,50.16,79219.93,0.0,0.99416,1e-05,0.85636]
[1778871262134,50.16,79219.08,0.0,0.99415,1e-05,0.85706]
[1778871263139,50.16,79216.1,0.0,0.99413,1e-05,0.85952]
[1778871263770,50.16,79216.1,0.0,0.99413,1e-05,0.85952]
[1778871263815,50.16,79216.1,0.0,0.99413,1e-05,0.85952]
[1778871264146,50.16,79219.34,0.0,0.99415,1e-05,0.85684]
[1778871265153,50.16,79222.18,0.0,0.99417,1e-05,0.8545]
[1778871266160,50.16,79226.96,0.0,0.9942,1e-05,0.85058]
[1778871266793,50.16,79226.96,0.0,0.9942,1e-05,0.85058]
[1778871267005,50.16,79226.96,0.0,0.9942,1e-05,0.85058]
[1778871267061,50.16,79226.96,0.0,0.9942,1e-05,0.85058]
[1778871267067,50.16,79226.96,0.0,0.9942,1e-05,0.85058]
[1778871267238,50.16,79226.96,0.0,0.9942,1e-05,0.85058]
[1778871267316,50.16,79226.96,0.0,0.9942,1e-05,0.85058]
[1778871267319,50.16,79230.55,0.0,0.99422,1e-05,0.84764]
[1778871271195,50.16,79239.95,0.0,0.99429,1e-05,0.83861]
[1778871272202,50.16,79248.88,0.0,0.99435,1e-05,0.83141]
[1778871273209,50.16,79250.11,0.0,0.99436,1e-05,0.83042]
[1778871273773,50.16,79250.11,0.0,0.99436,1e-05,0.83042]
[1778871274216,50.16,79250.85,0.0,0.99436,1e-05,0.82982]
[1778871277237,50.16,79255.91,0.0,0.99439,1e-05,0.82577]
[1778871278951,50.16,79257.03,0.0,0.9944,1e-05,0.82488]
[1778871279251,50.16,79259.11,0.0,0.99441,1e-05,0.82322]
[1778871280710,50.16,79259.49,0.0,0.99441,1e-05,0.82291]
[1778871280821,50.16,79259.49,0.0,0.99441,1e-05,0.82291]
[1778871280828,50.16,79259.49,0.0,0.99441,1e-05,0.82291]
[1778871281064,50.16,79259.49,0.0,0.99441,1e-05,0.82291]
[1778871283771,50.16,79259.35,0.0,0.99441,1e-05,0.82303]
[1778871285588,50.16,79259.55,0.0,0.99441,1e-05,0.82287]
[1778871286300,50.16,79261.12,0.0,0.99442,1e-05,0.82162]
[1778871287307,50.16,79264.42,0.0,0.99444,1e-05,0.81899]
[1778871289321,50.16,79262.95,0.0,0.99444,1e-05,0.82016]
[1778871290736,50.16,79261.9,0.0,0.99443,1e-05,0.821]
[1778871290791,50.16,79261.9,0.0,0.99443,1e-05,0.821]
[1778871290862,50.16,79261.9,0.0,0.99443,1e-05,0.821]
[1778871293778,50.16,79261.75,0.0,0.99443,1e-05,0.82112]
[1778871294570,50.16,79261.74,0.0,0.99443,1e-05,0.82112]
[1778871295363,50.16,79261.77,0.0,0.99443,1e-05,0.8211]
[1778871295696,50.16,79261.77,0.0,0.99443,1e-05,0.8211]
[1778871295811,50.16,79261.77,0.0,0.99443,1e-05,0.8211]
[1778871296370,50.16,79261.86,0.0,0.99443,1e-05,0.82103]
[1778871298559,50.16,79261.87,0.0,0.99443,1e-05,0.82102]
[1778871298654,50.16,79261.87,0.0,0.99443,1e-05,0.82102]
[1778871299391,50.16,79261.18,0.0,0.99442,1e-05,0.82157]
[1778871300398,50.16,79258.52,0.0,0.99441,1e-05,0.82369]
[1778871301405,50.16,79252.65,0.0,0.99437,1e-05,0.82838]
[1778871302414,50.16,79248.97,0.0,0.99435,1e-05,0.83133]
[1778871304877,50.16,79249.03,0.0,0.99435,1e-05,0.83129]
[1778871304887,50.16,79249.03,0.0,0.99435,1e-05,0.83129]
[1778871305066,50.16,79249.03,0.0,0.99435,1e-05,0.83129]
[1778871305435,50.16,79246.69,0.0,0.99433,1e-05,0.83317]
[1778871306442,50.16,79248.21,0.0,0.99434,1e-05,0.83195]
[1778871307449,50.16,79250.05,0.0,0.99436,1e-05,0.83047]
[1778871310470,50.16,79248.71,0.0,0.99435,1e-05,0.83154]
[1778871311023,50.16,79248.71,0.0,0.99435,1e-05,0.83154]
[1778871311060,50.16,79248.71,0.0,0.99435,1e-05,0.83154]
[1778871311154,50.16,79248.71,0.0,0.99435,1e-05,0.83154]
[1778871311318,50.16,79248.71,0.0,0.99435,1e-05,0.83154]
[1778871312484,50.16,79246.64,0.0,0.99433,1e-05,0.83321]
[1778871314498,50.16,79247.9,0.0,0.99434,1e-05,0.83219]
[1778871316512,50.16,79249.43,0.0,0.99435,1e-05,0.83096]
[1778871319534,50.16,79252.95,0.0,0.99437,1e-05,0.82814]
[1778871321040,50.16,79252.95,0.0,0.99437,1e-05,0.82814]
[1778871321066,50.16,79252.95,0.0,0.99437,1e-05,0.82814]
[1778871321208,50.16,79252.95,0.0,0.99437,1e-05,0.82814]
[1778871321310,50.16,79252.95,0.0,0.99437,1e-05,0.82814]
[1778871322555,50.16,79256.31,0.0,0.99439,1e-05,0.82545]
[1778871323562,50.16,79257.47,0.0,0.9944,1e-05,0.82453]
[1778871325576,50.16,79258.71,0.0,0.99441,1e-05,0.82354]
[1778871328170,50.16,79259.68,0.0,0.99442,1e-05,0.82276]
[1778871328310,50.16,79259.68,0.0,0.99442,1e-05,0.82276]
[1778871328324,50.16,79259.68,0.0,0.99442,1e-05,0.82276]
[1778871328347,50.16,79264.34,0.0,0.99444,1e-05,0.81906]
[1778871328562,50.16,79264.34,0.0,0.99444,1e-05,0.81906]
[1778871328598,50.16,79266.08,0.0,0.99445,1e-05,0.81768]
[1778871329605,50.16,79268.51,0.0,0.99447,1e-05,0.81575]
[1778871334640,50.16,79267.68,0.0,0.99447,1e-05,0.81506]
[1778871338485,50.16,79267.79,0.0,0.99447,1e-05,0.81497]
[1778871338495,50.16,79267.79,0.0,0.99447,1e-05,0.81497]
[1778871338571,50.16,79267.79,0.0,0.99447,1e-05,0.81497]
[1778871339675,50.16,79269.6,0.0,0.99449,1e-05,0.81354]
[1778871342696,50.16,79270.89,0.0,0.99449,1e-05,0.81252]
[1778871343703,50.16,79275.37,0.0,0.99452,1e-05,0.809]
[1778871344710,50.16,79277.82,0.0,0.99453,1e-05,0.80708]
[1778871346440,50.16,79277.82,0.0,0.99453,1e-05,0.80708]
[1778871346546,50.16,79277.59,0.0,0.99453,1e-05,0.80726]
[1778871346564,50.16,79277.59,0.0,0.99453,1e-05,0.80726]
[1778871348777,50.16,79277.7,0.0,0.99453,1e-05,0.80717]
[1778871348808,50.16,79277.7,0.0,0.99453,1e-05,0.80717]
[1778871348902,50.16,79277.7,0.0,0.99453,1e-05,0.80717]
[1778871352752,50.16,79277.16,0.0,0.99453,1e-05,0.80759]
[1778871352810,50.16,79277.16,0.0,0.99453,1e-05,0.80759]
[1778871353234,50.16,79277.16,0.0,0.99453,1e-05,0.80759]
[1778871353245,50.16,79277.16,0.0,0.99453,1e-05,0.80759]
[1778871353313,50.16,79277.16,0.0,0.99453,1e-05,0.80759]
[1778871353392,50.16,79277.23,0.0,0.99453,1e-05,0.80754]
[1778871358787,50.16,79275.31,0.0,0.99452,1e-05,0.80905]
[1778871360536,50.16,79276.47,0.0,0.99453,1e-05,0.80814]
[1778871361173,50.16,79277.2,0.0,0.99453,1e-05,0.80756]
[1778871361311,50.16,79277.2,0.0,0.99453,1e-05,0.80756]
[1778871361448,50.16,79277.2,0.0,0.99453,1e-05,0.80756]
[1778871361563,50.16,79277.25,0.0,0.99453,1e-05,0.80752]
[1778871361681,50.16,79277.25,0.0,0.99453,1e-05,0.80752]
[1778871363336,50.16,79277.32,0.0,0.99453,1e-05,0.80747]
[1778871363449,50.16,79277.32,0.0,0.99453,1e-05,0.80747]
[1778871363495,50.16,79281.57,0.0,0.99456,1e-05,0.80414]
[1778871363561,50.16,79281.57,0.0,0.99456,1e-05,0.80414]
[1778871364565,50.16,79281.84,0.0,0.99456,1e-05,0.80393]
[1778871364918,50.16,79281.84,0.0,0.99456,1e-05,0.80393]
[1778871365072,50.16,79281.84,0.0,0.99456,1e-05,0.80393]
[1778871365310,50.16,79281.84,0.0,0.99456,1e-05,0.80393]
[1778871365488,50.16,79281.84,0.0,0.99456,1e-05,0.80393]
[1778871367871,50.16,79287.54,0.0,0.99459,1e-05,0.79949]
[1778871368567,50.16,79287.54,0.0,0.99459,1e-05,0.79949]
[1778871368697,50.16,79287.54,0.0,0.99459,1e-05,0.79949]
[1778871372281,50.16,79291.64,0.0,0.99462,1e-05,0.7963]
[1778871372288,50.16,79291.64,0.0,0.99462,1e-05,0.7963]
[1778871372309,50.16,79291.64,0.0,0.99462,1e-05,0.7963]
[1778871372316,50.16,79291.94,0.0,0.99462,1e-05,0.79607]
[1778871372566,50.16,79291.94,0.0,0.99462,1e-05,0.79607]
[1778871372586,50.16,79291.94,0.0,0.99462,1e-05,0.79607]
[1778871376564,50.16,79291.55,0.0,0.99462,1e-05,0.79637]
[1778871376707,50.16,79291.55,0.0,0.99462,1e-05,0.79637]
[1778871376938,50.16,79295.79,0.0,0.99464,1e-05,0.79309]
[1778871378569,50.16,79294.12,0.0,0.99463,1e-05,0.79438]
[1778871378604,50.16,79294.12,0.0,0.99463,1e-05,0.79438]
[1778871378773,50.16,79294.12,0.0,0.99463,1e-05,0.79438]
[1778871378810,50.16,79294.12,0.0,0.99463,1e-05,0.79438]
[1778871380259,50.16,79295.3,0.0,0.99464,1e-05,0.79347]
[1778871380315,50.16,79295.3,0.0,0.99464,1e-05,0.79347]
[1778871380490,50.16,79295.3,0.0,0.99464,1e-05,0.79347]
[1778871380511,50.16,79295.11,0.0,0.99464,1e-05,0.79362]
[1778871380706,50.16,79295.11,0.0,0.99464,1e-05,0.79362]
[1778871384565,50.16,79294.58,0.0,0.99464,1e-05,0.79403]
[1778871383987,50.16,79291.6,0.0,0.99462,1e-05,0.79634]
[1778871384789,50.16,79291.6,0.0,0.99462,1e-05,0.79634]
[1778871384808,50.16,79291.6,0.0,0.99462,1e-05,0.79634]
[1778871384925,50.16,79291.6,0.0,0.99462,1e-05,0.79634]
[1778871385058,50.16,79291.6,0.0,0.99462,1e-05,0.79634]
[1778871385159,50.16,79291.6,0.0,0.99462,1e-05,0.79634]
[1778871387008,50.16,79298.0,0.0,0.99466,1e-05,0.79139]
[1778871388565,50.16,79298.0,0.0,0.99466,1e-05,0.79139]
[1778871388015,50.16,79303.01,0.0,0.99469,1e-05,0.78753]
[1778871388752,50.16,79303.01,0.0,0.99469,1e-05,0.78753]
[1778871389232,50.16,79303.01,0.0,0.99469,1e-05,0.78753]
[1778871390578,50.16,79302.39,0.0,0.99468,1e-05,0.78801]
[1778871390692,50.16,79302.39,0.0,0.99468,1e-05,0.78801]
[1778871390812,50.16,79302.39,0.0,0.99468,1e-05,0.78801]
[1778871390848,50.16,79302.39,0.0,0.99468,1e-05,0.78801]
[1778871391036,50.16,79302.84,0.0,0.99469,1e-05,0.78635]
[1778871393742,50.16,79303.03,0.0,0.99469,1e-05,0.7862]
[1778871393813,50.16,79303.03,0.0,0.99469,1e-05,0.7862]
[1778871395302,50.16,79302.49,0.0,0.99469,1e-05,0.78662]
[1778871395318,50.16,79302.49,0.0,0.99469,1e-05,0.78662]
[1778871395688,50.16,79301.92,0.0,0.99469,1e-05,0.78705]
[1778871398570,50.16,79302.27,0.0,0.99469,1e-05,0.78678]
[1778871398636,50.16,79301.3,0.0,0.99468,1e-05,0.78753]
[1778871402568,50.16,79297.29,0.0,0.99466,1e-05,0.79061]
[1778871402616,50.16,79297.1,0.0,0.99466,1e-05,0.79076]
[1778871402682,50.16,79297.1,0.0,0.99466,1e-05,0.79076]
[1778871402811,50.16,79297.1,0.0,0.99466,1e-05,0.79076]
[1778871403120,50.16,79297.07,0.0,0.99466,1e-05,0.79078]
[1778871404569,50.16,79297.07,0.0,0.99466,1e-05,0.79078]
[1778871404628,50.16,79296.75,0.0,0.99466,1e-05,0.79103]
[1778871406574,50.16,79296.76,0.0,0.99466,1e-05,0.79102]
[1778871406770,50.16,79296.75,0.0,0.99466,1e-05,0.79103]
[1778871406811,50.16,79296.75,0.0,0.99466,1e-05,0.79103]
[1778871406988,50.16,79296.75,0.0,0.99466,1e-05,0.79103]
[1778871407066,50.16,79296.75,0.0,0.99466,1e-05,0.79103]
[1778871407172,50.16,79296.75,0.0,0.99466,1e-05,0.79103]
[1778871410568,50.16,79296.2,0.0,0.99465,1e-05,0.79145]
[1778871410694,50.16,79295.83,0.0,0.99465,1e-05,0.79174]
[1778871412104,50.16,79296.03,0.0,0.99465,1e-05,0.79158]
[1778871412164,50.16,79296.03,0.0,0.99465,1e-05,0.79158]
[1778871412308,50.16,79296.03,0.0,0.99465,1e-05,0.79158]
[1778871412582,50.16,79296.03,0.0,0.99465,1e-05,0.79158]
[1778871412357,50.16,79295.87,0.0,0.99465,1e-05,0.79171]
[1778871412787,50.16,79295.87,0.0,0.99465,1e-05,0.79171]
[1778871412811,50.16,79295.87,0.0,0.99465,1e-05,0.79171]
[1778871412927,50.16,79295.87,0.0,0.99465,1e-05,0.79171]
[1778871413063,50.16,79295.87,0.0,0.99465,1e-05,0.79171]
[1778871413088,50.16,79295.87,0.0,0.99465,1e-05,0.79171]
[1778871416568,50.16,79295.05,0.0,0.99465,1e-05,0.79234]
[1778871416212,50.16,79289.79,0.0,0.99462,1e-05,0.79641]
[1778871416716,50.16,79289.79,0.0,0.99462,1e-05,0.79641]
[1778871417219,50.16,79285.59,0.0,0.99459,1e-05,0.79967]
[1778871418570,50.16,79285.59,0.0,0.99459,1e-05,0.79967]
[1778871418226,50.16,79282.57,0.0,0.99457,1e-05,0.80202]
[1778871418679,50.16,79282.57,0.0,0.99457,1e-05,0.80202]
[1778871419665,50.16,79282.07,0.0,0.99457,1e-05,0.80241]
[1778871419732,50.16,79282.07,0.0,0.99457,1e-05,0.80241]
[1778871419811,50.16,79282.07,0.0,0.99457,1e-05,0.80241]
[1778871421247,50.16,79282.55,0.0,0.99457,1e-05,0.80204]
[1778871422565,50.16,79282.55,0.0,0.99457,1e-05,0.80204]
[1778871422819,50.16,79284.57,0.0,0.99458,1e-05,0.80046]
[1778871423261,50.16,79287.73,0.0,0.9946,1e-05,0.79801]
[1778871425607,50.16,79287.52,0.0,0.9946,1e-05,0.79817]
[1778871425677,50.16,79287.3,0.0,0.9946,1e-05,0.79834]
[1778871425812,50.16,79287.3,0.0,0.9946,1e-05,0.79834]
[1778871426562,50.16,79287.3,0.0,0.9946,1e-05,0.79834]
[1778871426285,50.16,79287.41,0.0,0.9946,1e-05,0.79826]
[1778871426619,50.16,79287.41,0.0,0.9946,1e-05,0.79826]
[1778871428565,50.16,79285.56,0.0,0.99459,1e-05,0.79969]
[1778871428764,50.16,79285.56,0.0,0.99459,1e-05,0.79969]
[1778871428810,50.16,79285.56,0.0,0.99459,1e-05,0.79969]
[1778871429036,50.16,79285.56,0.0,0.99459,1e-05,0.79969]
[1778871429064,50.16,79285.56,0.0,0.99459,1e-05,0.79969]
[1778871429324,50.16,79285.56,0.0,0.99459,1e-05,0.79969]
[1778871432564,50.16,79286.32,0.0,0.99459,1e-05,0.7991]
[1778871432654,50.16,79286.77,0.0,0.9946,1e-05,0.79875]
[1778871433776,50.16,79286.73,0.0,0.9946,1e-05,0.79878]
[1778871433810,50.16,79286.73,0.0,0.9946,1e-05,0.79878]
[1778871437947,50.16,79286.87,0.0,0.9946,1e-05,0.79868]
[1778871438061,50.16,79286.87,0.0,0.9946,1e-05,0.79868]
[1778871439201,50.16,79286.28,0.0,0.99459,1e-05,0.79913]
[1778871443989,50.16,79286.44,0.0,0.9946,1e-05,0.79901]
[1778871445526,50.16,79286.33,0.0,0.9946,1e-05,0.7991]
[1778871445567,50.16,79286.33,0.0,0.9946,1e-05,0.7991]
[1778871445573,50.16,79286.33,0.0,0.9946,1e-05,0.7991]
[1778871445625,50.16,79286.3,0.0,0.99459,1e-05,0.79912]
[1778871445814,50.16,79286.3,0.0,0.99459,1e-05,0.79912]
[1778871448441,50.16,79282.15,0.0,0.99457,1e-05,0.80235]
[1778871449005,50.16,79282.15,0.0,0.99457,1e-05,0.80235]
[1778871449063,50.16,79282.15,0.0,0.99457,1e-05,0.80235]
[1778871449242,50.16,79282.15,0.0,0.99457,1e-05,0.80235]
[1778871449312,50.16,79282.15,0.0,0.99457,1e-05,0.80235]
[1778871449720,50.16,79279.83,0.0,0.99456,1e-05,0.80416]
[1778871449730,50.16,79279.83,0.0,0.99456,1e-05,0.80416]
[1778871449815,50.16,79279.83,0.0,0.99456,1e-05,0.80416]
[1778871450455,50.16,79278.98,0.0,0.99455,1e-05,0.80483]
[1778871451462,50.16,79277.59,0.0,0.99455,1e-05,0.80458]
[1778871456497,50.16,79278.57,0.0,0.99456,1e-05,0.80381]
[1778871461532,50.16,79278.62,0.0,0.99456,1e-05,0.80377]
[1778871464553,50.16,79273.65,0.0,0.99453,1e-05,0.80766]
[1778871465560,50.16,79270.74,0.0,0.99451,1e-05,0.80995]
[1778871467574,50.16,79267.4,0.0,0.99449,1e-05,0.81258]
[1778871468404,50.16,79267.4,0.0,0.99449,1e-05,0.81258]
[1778871468532,50.16,79267.4,0.0,0.99449,1e-05,0.81258]
[1778871468571,50.16,79267.4,0.0,0.99449,1e-05,0.81258]
[1778871468779,50.16,79267.4,0.0,0.99449,1e-05,0.81258]
[1778871469094,50.16,79267.4,0.0,0.99449,1e-05,0.81258]
[1778871469314,50.16,79267.4,0.0,0.99449,1e-05,0.81258]
[1778871473616,50.16,79267.15,0.0,0.99449,1e-05,0.81278]
[1778871474623,50.16,79262.16,0.0,0.99446,1e-05,0.81672]
[1778871475033,50.16,79262.16,0.0,0.99446,1e-05,0.81672]
[1778871475063,50.16,79262.16,0.0,0.99446,1e-05,0.81672]
[1778871475630,50.16,79253.46,0.0,0.9944,1e-05,0.82364]
[1778871476637,50.16,79248.79,0.0,0.99437,1e-05,0.82737]
[1778871477644,50.16,79245.21,0.0,0.99435,1e-05,0.83024]
[1778871480673,50.16,79239.08,0.0,0.99431,1e-05,0.83518]
[1778871482822,50.16,79237.53,0.0,0.9943,1e-05,0.83643]
[1778871482961,50.16,79237.53,0.0,0.9943,1e-05,0.83643]
[1778871483060,50.16,79237.53,0.0,0.9943,1e-05,0.83643]
[1778871483278,50.16,79237.53,0.0,0.9943,1e-05,0.83643]
[1778871483287,50.16,79237.53,0.0,0.9943,1e-05,0.83643]
[1778871483310,50.16,79237.53,0.0,0.9943,1e-05,0.83643]
[1778871483317,50.16,79239.52,0.0,0.99432,1e-05,0.83483]
[1778871488722,50.16,79244.43,0.0,0.99435,1e-05,0.83087]
[1778871491433,50.16,79246.35,0.0,0.99436,1e-05,0.82933]
[1778871491502,50.16,79246.35,0.0,0.99436,1e-05,0.82933]
[1778871491562,50.16,79246.35,0.0,0.99436,1e-05,0.82933]
[1778871491889,50.16,79247.54,0.0,0.99437,1e-05,0.82837]
[1778871491929,50.16,79247.54,0.0,0.99437,1e-05,0.82837]
[1778871492058,50.16,79247.54,0.0,0.99437,1e-05,0.82837]
[1778871492110,50.16,79247.92,0.0,0.99437,1e-05,0.82807]
[1778871494236,50.16,79247.92,0.0,0.99437,1e-05,0.82807]
[1778871498985,50.16,79247.88,0.0,0.99437,1e-05,0.8281]
[1778871499061,50.16,79247.88,0.0,0.99437,1e-05,0.8281]
[1778871499250,50.16,79247.88,0.0,0.99437,1e-05,0.8281]
[1778871499314,50.16,79247.88,0.0,0.99437,1e-05,0.8281]
[1778871499349,50.16,79247.91,0.0,0.99437,1e-05,0.82808]
[1778871500783,50.16,79247.91,0.0,0.99437,1e-05,0.82808]
[1778871500809,50.16,79247.91,0.0,0.99437,1e-05,0.82808]
[1778871500859,50.16,79247.91,0.0,0.99437,1e-05,0.82808]
[1778871500898,50.16,79247.79,0.0,0.99437,1e-05,0.82817]
[1778871504559,50.16,79248.11,0.0,0.99437,1e-05,0.82792]
[1778871504566,50.16,79248.11,0.0,0.99437,1e-05,0.82792]
[1778871505153,50.16,79245.83,0.0,0.99436,1e-05,0.82975]
[1778871505311,50.16,79245.83,0.0,0.99436,1e-05,0.82975]
[1778871505321,50.16,79245.83,0.0,0.99436,1e-05,0.82975]
[1778871505564,50.16,79245.83,0.0,0.99436,1e-05,0.82975]
[1778871505661,50.16,79245.68,0.0,0.99436,1e-05,0.82987]
[1778871506570,50.16,79245.68,0.0,0.99436,1e-05,0.82987]
[1778871506690,50.16,79245.68,0.0,0.99436,1e-05,0.82987]
[1778871506648,50.16,79242.71,0.0,0.99434,1e-05,0.83226]
[1778871506813,50.16,79242.71,0.0,0.99434,1e-05,0.83226]
[1778871506881,50.16,79242.71,0.0,0.99434,1e-05,0.83226]
[1778871508781,50.16,79240.38,0.0,0.99432,1e-05,0.83413]
[1778871508808,50.16,79240.38,0.0,0.99432,1e-05,0.83413]
[1778871511364,50.16,79240.63,0.0,0.99432,1e-05,0.83393]
[1778871511567,50.16,79240.63,0.0,0.99432,1e-05,0.83393]
[1778871511730,50.16,79240.59,0.0,0.99433,1e-05,0.83259]
[1778871514565,50.16,79240.59,0.0,0.99433,1e-05,0.83259]
[1778871514700,50.16,79239.82,0.0,0.99433,1e-05,0.83321]
[1778871515280,50.16,79239.82,0.0,0.99433,1e-05,0.83321]
[1778871515311,50.16,79239.82,0.0,0.99433,1e-05,0.83321]
[1778871515398,50.16,79239.82,0.0,0.99433,1e-05,0.83321]
[1778871515561,50.16,79239.82,0.0,0.99433,1e-05,0.83321]
[1778871515607,50.16,79239.17,0.0,0.99432,1e-05,0.83373]
[1778871516575,50.16,79239.17,0.0,0.99432,1e-05,0.83373]
[1778871516637,50.16,79239.17,0.0,0.99432,1e-05,0.83373]
[1778871516794,50.16,79238.39,0.0,0.99432,1e-05,0.83436]
[1778871516814,50.16,79238.39,0.0,0.99432,1e-05,0.83436]
[1778871516968,50.16,79238.39,0.0,0.99432,1e-05,0.83436]
[1778871517062,50.16,79238.39,0.0,0.99432,1e-05,0.83436]
[1778871517129,50.16,79238.39,0.0,0.99432,1e-05,0.83436]
[1778871520571,50.16,79238.74,0.0,0.99432,1e-05,0.83408]
[1778871520606,50.16,79238.74,0.0,0.99432,1e-05,0.83408]
[1778871522571,50.16,79238.71,0.0,0.99432,1e-05,0.8341]
[1778871522612,50.16,79238.71,0.0,0.99432,1e-05,0.8341]
[1778871523137,50.16,79238.84,0.0,0.99432,1e-05,0.834]
[1778871523147,50.16,79238.84,0.0,0.99432,1e-05,0.834]
[1778871523310,50.16,79238.84,0.0,0.99432,1e-05,0.834]
[1778871523420,50.16,79238.84,0.0,0.99432,1e-05,0.834]
[1778871523508,50.16,79239.91,0.0,0.99433,1e-05,0.83314]
[1778871523783,50.16,79239.91,0.0,0.99433,1e-05,0.83314]
[1778871523812,50.16,79239.91,0.0,0.99433,1e-05,0.83314]
[1778871526580,50.16,79243.23,0.0,0.99435,1e-05,0.83046]
[1778871526689,50.16,79243.23,0.0,0.99435,1e-05,0.83046]
[1778871526671,50.16,79243.23,0.0,0.99435,1e-05,0.83046]
[1778871526815,50.16,79243.23,0.0,0.99435,1e-05,0.83046]
[1778871526916,50.16,79243.23,0.0,0.99435,1e-05,0.83046]
[1778871526988,50.16,79242.94,0.0,0.99435,1e-05,0.8307]
[1778871529579,50.16,79243.04,0.0,0.99435,1e-05,0.83062]
[1778871529808,50.16,79243.04,0.0,0.99435,1e-05,0.83062]
[1778871530069,50.16,79243.04,0.0,0.99435,1e-05,0.83062]
[1778871530574,50.16,79243.04,0.0,0.99435,1e-05,0.83062]
[1778871530663,50.16,79243.16,0.0,0.99435,1e-05,0.83052]
[1778871530789,50.16,79243.16,0.0,0.99435,1e-05,0.83052]
[1778871532583,50.16,79243.07,0.0,0.99435,1e-05,0.83059]
[1778871532676,50.16,79243.07,0.0,0.99435,1e-05,0.83059]
[1778871532750,50.16,79243.07,0.0,0.99435,1e-05,0.83059]
[1778871536572,50.16,79243.17,0.0,0.99435,1e-05,0.83051]
[1778871536667,50.16,79243.17,0.0,0.99435,1e-05,0.83051]
[1778871536770,50.16,79243.17,0.0,0.99435,1e-05,0.83051]
[1778871538784,50.16,79243.05,0.0,0.99435,1e-05,0.83061]
[1778871538808,50.16,79243.05,0.0,0.99435,1e-05,0.83061]
[1778871538857,50.16,79243.05,0.0,0.99435,1e-05,0.83061]
[1778871540743,50.16,79243.05,0.0,0.99435,1e-05,0.83061]
[1778871540812,50.16,79243.05,0.0,0.99435,1e-05,0.83061]
[1778871541557,50.16,79243.05,0.0,0.99435,1e-05,0.83061]
[1778871541650,50.16,79243.09,0.0,0.99435,1e-05,0.83058]
[1778871543100,50.16,79247.19,0.0,0.99437,1e-05,0.82729]
[1778871544561,50.16,79247.19,0.0,0.99437,1e-05,0.82729]
[1778871544657,50.16,79247.19,0.0,0.99437,1e-05,0.82729]
[1778871544660,50.16,79247.66,0.0,0.99438,1e-05,0.82691]
[1778871548559,50.16,79247.63,0.0,0.99438,1e-05,0.82693]
[1778871548713,50.16,79247.63,0.0,0.99438,1e-05,0.82693]
[1778871548659,50.16,79247.63,0.0,0.99438,1e-05,0.82693]
[1778871550572,50.16,79248.28,0.0,0.99438,1e-05,0.82641]
[1778871550702,50.16,79248.28,0.0,0.99438,1e-05,0.82641]
[1778871550619,50.16,79250.35,0.0,0.99439,1e-05,0.82476]
[1778871554568,50.16,79249.45,0.0,0.99439,1e-05,0.82548]
[1778871554624,50.16,79249.42,0.0,0.99439,1e-05,0.8255]
[1778871554780,50.16,79249.42,0.0,0.99439,1e-05,0.8255]
[1778871554811,50.16,79249.42,0.0,0.99439,1e-05,0.8255]
[1778871554948,50.16,79249.42,0.0,0.99439,1e-05,0.8255]
[1778871555063,50.16,79249.42,0.0,0.99439,1e-05,0.8255]
[1778871555294,50.16,79249.42,0.0,0.99439,1e-05,0.8255]
[1778871555395,50.16,79249.25,0.0,0.99439,1e-05,0.82564]
[1778871558578,50.16,79250.03,0.0,0.99439,1e-05,0.82501]
[1778871558595,50.16,79252.43,0.0,0.99441,1e-05,0.8231]
[1778871558747,50.16,79252.43,0.0,0.99441,1e-05,0.8231]
[1778871558809,50.16,79252.43,0.0,0.99441,1e-05,0.8231]
[1778871559125,50.16,79252.43,0.0,0.99441,1e-05,0.8231]
[1778871559310,50.16,79252.43,0.0,0.99441,1e-05,0.8231]
[1778871559458,50.16,79252.43,0.0,0.99441,1e-05,0.8231]
[1778871559495,50.16,79256.44,0.0,0.99443,1e-05,0.8199]
[1778871560571,50.16,79256.44,0.0,0.99443,1e-05,0.8199]
[1778871560645,50.16,79256.44,0.0,0.99443,1e-05,0.8199]
[1778871560661,50.16,79258.77,0.0,0.99445,1e-05,0.81805]
[1778871562573,50.16,79259.29,0.0,0.99445,1e-05,0.81764]
[1778871562672,50.16,79259.82,0.0,0.99445,1e-05,0.81722]
[1778871562828,50.16,79259.82,0.0,0.99445,1e-05,0.81722]
[1778871566569,50.16,79259.8,0.0,0.99445,1e-05,0.81724]
[1778871566645,50.16,79260.2,0.0,0.99445,1e-05,0.81692]
[1778871566842,50.16,79260.2,0.0,0.99445,1e-05,0.81692]
[1778871567062,50.16,79260.2,0.0,0.99445,1e-05,0.81692]
[1778871567149,50.16,79260.2,0.0,0.99445,1e-05,0.81692]
[1778871567269,50.16,79260.23,0.0,0.99445,1e-05,0.8169]
[1778871569283,50.16,79262.1,0.0,0.99447,1e-05,0.81542]
[1778871570578,50.16,79262.1,0.0,0.99447,1e-05,0.81542]
[1778871570736,50.16,79262.1,0.0,0.99447,1e-05,0.81542]
[1778871570589,50.16,79262.67,0.0,0.99447,1e-05,0.81496]
[1778871571680,50.16,79262.67,0.0,0.99447,1e-05,0.81496]
[1778871571780,50.16,79262.86,0.0,0.99448,1e-05,0.81346]
[1778871571798,50.16,79262.86,0.0,0.99448,1e-05,0.81346]
[1778871571807,50.16,79262.86,0.0,0.99448,1e-05,0.81346]
[1778871573311,50.16,79266.16,0.0,0.9945,1e-05,0.81086]
[1778871574575,50.16,79266.16,0.0,0.9945,1e-05,0.81086]
[1778871574689,50.16,79266.16,0.0,0.9945,1e-05,0.81086]
[1778871574611,50.16,79267.14,0.0,0.99451,1e-05,0.81009]
[1778871576578,50.16,79267.45,0.0,0.99451,1e-05,0.80984]
[1778871576649,50.16,79267.45,0.0,0.99451,1e-05,0.80984]
[1778871576666,50.16,79267.75,0.0,0.99451,1e-05,0.80961]
[1778871577339,50.16,79270.44,0.0,0.99453,1e-05,0.80749]
[1778871578463,50.16,79270.44,0.0,0.99453,1e-05,0.80749]
[1778871578576,50.16,79270.44,0.0,0.99453,1e-05,0.80749]
[1778871578712,50.16,79270.44,0.0,0.99453,1e-05,0.80749]
[1778871578666,50.16,79272.52,0.0,0.99454,1e-05,0.80586]
[1778871578808,50.16,79272.52,0.0,0.99454,1e-05,0.80586]
[1778871578837,50.16,79272.52,0.0,0.99454,1e-05,0.80586]
[1778871579353,50.16,79272.65,0.0,0.99454,1e-05,0.80576]
[1778871582568,50.16,79272.55,0.0,0.99454,1e-05,0.80584]
[1778871582667,50.16,79271.59,0.0,0.99453,1e-05,0.80659]
[1778871582922,50.16,79271.59,0.0,0.99453,1e-05,0.80659]
[1778871583061,50.16,79271.59,0.0,0.99453,1e-05,0.80659]
[1778871583151,50.16,79271.59,0.0,0.99453,1e-05,0.80659]
[1778871583381,50.16,79270.76,0.0,0.99453,1e-05,0.80724]
[1778871584244,50.16,79270.76,0.0,0.99453,1e-05,0.80724]
[1778871584310,50.16,79270.76,0.0,0.99453,1e-05,0.80724]
[1778871584388,50.16,79271.05,0.0,0.99453,1e-05,0.80702]
[1778871589423,50.16,79271.29,0.0,0.99453,1e-05,0.80683]
[1778871590640,50.16,79271.29,0.0,0.99453,1e-05,0.80683]
[1778871590808,50.16,79271.15,0.0,0.99453,1e-05,0.80694]
[1778871591278,50.16,79271.15,0.0,0.99453,1e-05,0.80694]
[1778871591307,50.16,79271.15,0.0,0.99453,1e-05,0.80694]
[1778871591450,50.16,79271.15,0.0,0.99453,1e-05,0.80694]
[1778871591508,50.16,79271.44,0.0,0.99453,1e-05,0.80671]
[1778871592444,50.16,79269.0,0.0,0.99452,1e-05,0.80862]
[1778871594568,50.16,79267.06,0.0,0.99451,1e-05,0.81015]
[1778871594617,50.16,79267.06,0.0,0.99451,1e-05,0.81015]
[1778871594774,50.16,79267.06,0.0,0.99451,1e-05,0.81015]
[1778871594703,50.16,79264.42,0.0,0.99449,1e-05,0.81223]
[1778871594811,50.16,79264.42,0.0,0.99449,1e-05,0.81223]
[1778871594913,50.16,79264.42,0.0,0.99449,1e-05,0.81223]
[1778871595059,50.16,79264.42,0.0,0.99449,1e-05,0.81223]
[1778871595178,50.16,79264.42,0.0,0.99449,1e-05,0.81223]
[1778871595465,50.16,79261.17,0.0,0.99447,1e-05,0.8148]
[1778871596472,50.16,79259.07,0.0,0.99446,1e-05,0.81646]
[1778871597580,50.16,79259.07,0.0,0.99446,1e-05,0.81646]
[1778871597655,50.16,79259.07,0.0,0.99446,1e-05,0.81646]
[1778871597776,50.16,79251.48,0.0,0.99441,1e-05,0.82249]
[1778871598060,50.16,79251.48,0.0,0.99441,1e-05,0.82249]
[1778871598086,50.16,79251.48,0.0,0.99441,1e-05,0.82249]
[1778871598211,50.16,79251.48,0.0,0.99441,1e-05,0.82249]
[1778871598333,50.16,79251.48,0.0,0.99441,1e-05,0.82249]
[1778871598570,50.16,79251.48,0.0,0.99441,1e-05,0.82249]
[1778871598730,50.16,79251.48,0.0,0.99441,1e-05,0.82249]
[1778871598667,50.16,79249.07,0.0,0.99439,1e-05,0.82442]
[1778871600500,50.16,79247.02,0.0,0.99438,1e-05,0.82606]
[1778871600856,50.16,79247.02,0.0,0.99438,1e-05,0.82606]
[1778871601060,50.16,79247.02,0.0,0.99438,1e-05,0.82606]
[1778871601276,50.16,79247.02,0.0,0.99438,1e-05,0.82606]
[1778871601310,50.16,79247.02,0.0,0.99438,1e-05,0.82606]
[1778871601405,50.16,79247.02,0.0,0.99438,1e-05,0.82606]
[1778871601589,50.16,79247.02,0.0,0.99438,1e-05,0.82606]
[1778871601653,50.16,79247.02,0.0,0.99438,1e-05,0.82606]
[1778871601721,50.16,79248.62,0.0,0.99439,1e-05,0.82478]
[1778871601812,50.16,79248.62,0.0,0.99439,1e-05,0.82478]
[1778871601871,50.16,79248.62,0.0,0.99439,1e-05,0.82478]
[1778871602514,50.16,79249.28,0.0,0.9944,1e-05,0.82425]
[1778871603521,50.16,79247.53,0.0,0.99439,1e-05,0.82565]
[1778871604572,50.16,79247.53,0.0,0.99439,1e-05,0.82565]
[1778871604720,50.16,79247.53,0.0,0.99439,1e-05,0.82565]
[1778871604595,50.16,79250.16,0.0,0.9944,1e-05,0.82355]
[1778871606566,50.16,79251.17,0.0,0.99441,1e-05,0.82274]
[1778871606631,50.16,79251.17,0.0,0.99441,1e-05,0.82274]
[1778871606709,50.16,79252.08,0.0,0.99441,1e-05,0.82202]
[1778871608558,50.16,79256.45,0.0,0.99444,1e-05,0.81854]
[1778871609512,50.16,79256.45,0.0,0.99444,1e-05,0.81854]
[1778871609559,50.16,79256.45,0.0,0.99444,1e-05,0.81854]
[1778871609571,50.16,79256.45,0.0,0.99444,1e-05,0.81854]
[1778871609696,50.16,79256.98,0.0,0.99444,1e-05,0.81812]
[1778871609812,50.16,79256.98,0.0,0.99444,1e-05,0.81812]
[1778871609848,50.16,79256.98,0.0,0.99444,1e-05,0.81812]
[1778871610572,50.16,79256.77,0.0,0.99444,1e-05,0.81828]
[1778871611533,50.16,79256.77,0.0,0.99444,1e-05,0.81828]
[1778871611761,50.16,79256.77,0.0,0.99444,1e-05,0.81828]
[1778871611579,50.16,79256.63,0.0,0.99444,1e-05,0.8184]
[1778871611810,50.16,79256.63,0.0,0.99444,1e-05,0.8184]
[1778871611958,50.16,79256.63,0.0,0.99444,1e-05,0.8184]
[1778871612586,50.16,79257.05,0.0,0.99444,1e-05,0.81806]
[1778871615345,50.16,79256.67,0.0,0.99444,1e-05,0.81836]
[1778871619635,50.16,79247.16,0.0,0.99438,1e-05,0.82594]
[1778871620063,50.16,79247.16,0.0,0.99438,1e-05,0.82594]
[1778871620642,50.16,79240.14,0.0,0.99434,1e-05,0.83158]
[1778871621649,50.16,79234.31,0.0,0.9943,1e-05,0.83628]
[1778871622534,50.16,79234.31,0.0,0.9943,1e-05,0.83628]
[1778871622605,50.16,79234.31,0.0,0.9943,1e-05,0.83628]
[1778871622657,50.16,79239.12,0.0,0.99433,1e-05,0.8324]
[1778871623333,50.16,79239.12,0.0,0.99433,1e-05,0.8324]
[1778871623409,50.16,79239.12,0.0,0.99433,1e-05,0.8324]
[1778871623497,50.16,79239.12,0.0,0.99433,1e-05,0.8324]
[1778871623632,50.16,79239.12,0.0,0.99433,1e-05,0.8324]
[1778871623664,50.16,79241.86,0.0,0.99435,1e-05,0.83019]
[1778871623818,50.16,79241.86,0.0,0.99435,1e-05,0.83019]
[1778871626685,50.16,79240.53,0.0,0.99434,1e-05,0.83126]
[1778871629322,50.16,79240.41,0.0,0.99434,1e-05,0.83136]
[1778871629397,50.16,79240.41,0.0,0.99434,1e-05,0.83136]
[1778871629706,50.16,79242.18,0.0,0.99435,1e-05,0.82994]
[1778871630713,50.16,79243.91,0.0,0.99436,1e-05,0.82855]
[1778871633795,50.16,79242.14,0.0,0.99436,1e-05,0.8286]
[1778871634741,50.16,79240.28,0.0,0.99435,1e-05,0.83009]
[1778871635748,50.16,79238.77,0.0,0.99434,1e-05,0.83131]
[1778871640783,50.16,79240.63,0.0,0.99435,1e-05,0.82981]
[1778871644251,50.16,79241.03,0.0,0.99435,1e-05,0.82949]
[1778871644309,50.16,79241.03,0.0,0.99435,1e-05,0.82949]
[1778871644811,50.16,79241.08,0.0,0.99435,1e-05,0.82945]
[1778871645716,50.16,79241.08,0.0,0.99435,1e-05,0.82945]
[1778871645811,50.16,79241.08,0.0,0.99435,1e-05,0.82945]
[1778871645818,50.16,79240.8,0.0,0.99435,1e-05,0.82968]
[1778871650853,50.16,79240.67,0.0,0.99435,1e-05,0.82978]
[1778871653874,50.16,79235.56,0.0,0.99432,1e-05,0.83389]
[1778871657451,50.16,79233.75,0.0,0.99431,1e-05,0.83536]
[1778871657534,50.16,79233.75,0.0,0.99431,1e-05,0.83536]
[1778871657561,50.16,79233.75,0.0,0.99431,1e-05,0.83536]
[1778871657617,50.16,79233.75,0.0,0.99431,1e-05,0.83536]
[1778871657812,50.16,79233.75,0.0,0.99431,1e-05,0.83536]
[1778871657819,50.16,79233.75,0.0,0.99431,1e-05,0.83536]
[1778871657737,50.16,79234.18,0.0,0.99431,1e-05,0.83501]
[1778871658062,50.16,79234.18,0.0,0.99431,1e-05,0.83501]
[1778871658156,50.16,79237.77,0.0,0.99433,1e-05,0.83211]
[1778871658909,50.16,79240.74,0.0,0.99435,1e-05,0.82972]
[1778871660923,50.16,79244.12,0.0,0.99437,1e-05,0.82701]
[1778871662118,50.16,79244.12,0.0,0.99437,1e-05,0.82701]
[1778871662194,50.16,79244.12,0.0,0.99437,1e-05,0.82701]
[1778871662231,50.16,79244.12,0.0,0.99437,1e-05,0.82701]
[1778871662314,50.16,79244.12,0.0,0.99437,1e-05,0.82701]
[1778871662323,50.16,79244.12,0.0,0.99437,1e-05,0.82701]
[1778871662567,50.16,79244.12,0.0,0.99437,1e-05,0.82701]
[1778871662618,50.16,79244.64,0.0,0.99438,1e-05,0.82659]
[1778871667972,50.16,79244.81,0.0,0.99438,1e-05,0.82646]
[1778871673007,50.16,79244.07,0.0,0.99437,1e-05,0.82705]
[1778871676028,50.16,79247.51,0.0,0.99439,1e-05,0.8243]
[1778871677562,50.16,79247.51,0.0,0.99439,1e-05,0.8243]
[1778871677620,50.16,79247.51,0.0,0.99439,1e-05,0.8243]
[1778871677667,50.16,79247.51,0.0,0.99439,1e-05,0.8243]
[1778871677808,50.16,79247.51,0.0,0.99439,1e-05,0.8243]
[1778871677695,50.16,79250.84,0.0,0.99441,1e-05,0.82164]
[1778871678065,50.16,79250.84,0.0,0.99441,1e-05,0.82164]
[1778871678129,50.16,79247.57,0.0,0.99439,1e-05,0.82425]
[1778871681063,50.16,79244.72,0.0,0.99438,1e-05,0.82653]
[1778871681945,50.16,79244.72,0.0,0.99438,1e-05,0.82653]
[1778871682067,50.16,79244.72,0.0,0.99438,1e-05,0.82653]
[1778871682072,50.16,79244.72,0.0,0.99438,1e-05,0.82653]
[1778871682182,50.16,79244.72,0.0,0.99438,1e-05,0.82653]
[1778871682315,50.16,79244.72,0.0,0.99438,1e-05,0.82653]
[1778871682333,50.16,79243.21,0.0,0.99437,1e-05,0.82774]
[1778871684277,50.16,79242.46,0.0,0.99436,1e-05,0.82834]
[1778871689083,50.16,79242.96,0.0,0.99437,1e-05,0.82794]
[1778871693155,50.16,79232.99,0.0,0.99431,1e-05,0.83459]
[1778871694162,50.16,79212.66,0.0,0.99418,1e-05,0.85115]
[1778871695169,50.16,79205.42,0.0,0.99414,1e-05,0.85712]
[1778871697183,50.16,79204.62,0.0,0.99413,1e-05,0.85778]
[1778871699197,50.16,79200.37,0.0,0.9941,1e-05,0.8613]
[1778871700503,50.16,79187.26,0.0,0.99402,1e-05,0.87223]
[1778871701211,50.16,79181.85,0.0,0.99398,1e-05,0.87678]
[1778871702218,50.16,79178.81,0.0,0.99396,1e-05,0.87934]
[1778871707253,50.16,79178.85,0.0,0.99396,1e-05,0.87931]
[1778871709725,50.16,79179.38,0.0,0.99397,1e-05,0.87886]
[1778871709812,50.16,79179.38,0.0,0.99397,1e-05,0.87886]
[1778871709870,50.16,79179.38,0.0,0.99397,1e-05,0.87886]
[1778871709904,50.16,79179.34,0.0,0.99397,1e-05,0.8789]
[1778871710025,50.16,79179.34,0.0,0.99397,1e-05,0.8789]
[1778871710062,50.16,79179.34,0.0,0.99397,1e-05,0.8789]
[1778871710277,50.16,79179.58,0.0,0.99397,1e-05,0.87869]
[1778871711284,50.16,79187.65,0.0,0.99402,1e-05,0.8719]
[1778871712292,50.16,79192.4,0.0,0.99405,1e-05,0.86793]
[1778871714595,50.16,79193.7,0.0,0.99406,1e-05,0.86685]
[1778871714661,50.16,79193.7,0.0,0.99406,1e-05,0.86685]
[1778871714741,50.16,79193.7,0.0,0.99406,1e-05,0.86685]
[1778871714811,50.16,79193.7,0.0,0.99406,1e-05,0.86685]
[1778871714862,50.16,79193.7,0.0,0.99406,1e-05,0.86685]
[1778871714796,50.16,79194.89,0.0,0.99407,1e-05,0.86585]
[1778871715313,50.16,79194.9,0.0,0.99407,1e-05,0.86584]
[1778871717310,50.16,79195.25,0.0,0.99407,1e-05,0.86555]
[1778871717392,50.16,79195.25,0.0,0.99407,1e-05,0.86555]
[1778871717410,50.16,79196.94,0.0,0.99408,1e-05,0.86415]
[1778871719271,50.16,79199.27,0.0,0.9941,1e-05,0.86221]
[1778871719322,50.16,79199.27,0.0,0.9941,1e-05,0.86221]
[1778871719341,50.16,79199.35,0.0,0.9941,1e-05,0.86214]
[1778871720348,50.16,79195.69,0.0,0.99407,1e-05,0.86519]
[1778871721121,50.16,79195.69,0.0,0.99407,1e-05,0.86519]
[1778871721200,50.16,79195.69,0.0,0.99407,1e-05,0.86519]
[1778871721313,50.16,79195.69,0.0,0.99407,1e-05,0.86519]
[1778871721355,50.16,79194.41,0.0,0.99407,1e-05,0.86625]
[1778871722171,50.16,79194.41,0.0,0.99407,1e-05,0.86625]
[1778871722317,50.16,79194.41,0.0,0.99407,1e-05,0.86625]
[1778871722343,50.16,79194.41,0.0,0.99407,1e-05,0.86625]
[1778871724376,50.16,79199.07,0.0,0.9941,1e-05,0.86238]
[1778871725314,50.16,79199.07,0.0,0.9941,1e-05,0.86238]
[1778871725561,50.16,79199.07,0.0,0.9941,1e-05,0.86238]
[1778871725701,50.16,79199.07,0.0,0.9941,1e-05,0.86238]
[1778871725812,50.16,79199.07,0.0,0.9941,1e-05,0.86238]
[1778871725895,50.16,79200.25,0.0,0.9941,1e-05,0.8614]
[1778871725989,50.16,79200.25,0.0,0.9941,1e-05,0.8614]
[1778871731425,50.16,79201.19,0.0,0.99411,1e-05,0.86062]
[1778871733754,50.16,79202.61,0.0,0.99412,1e-05,0.85944]
[1778871733761,50.16,79202.61,0.0,0.99412,1e-05,0.85944]
[1778871733808,50.16,79202.61,0.0,0.99412,1e-05,0.85944]
[1778871733845,50.16,79202.04,0.0,0.99412,1e-05,0.85991]
[1778871734024,50.16,79202.04,0.0,0.99412,1e-05,0.85991]
[1778871734058,50.16,79202.04,0.0,0.99412,1e-05,0.85991]
[1778871735453,50.16,79198.82,0.0,0.99409,1e-05,0.86258]
[1778871736460,50.16,79192.31,0.0,0.99405,1e-05,0.86801]
[1778871737968,50.16,79191.14,0.0,0.99404,1e-05,0.86898]
[1778871737974,50.16,79191.14,0.0,0.99404,1e-05,0.86898]
[1778871738053,50.16,79191.14,0.0,0.99404,1e-05,0.86898]
[1778871738311,50.16,79191.14,0.0,0.99404,1e-05,0.86898]
[1778871738490,50.16,79191.14,0.0,0.99404,1e-05,0.86898]
[1778871738495,50.16,79190.74,0.0,0.99404,1e-05,0.86932]
[1778871741313,50.16,79189.32,0.0,0.99403,1e-05,0.87051]
[1778871741413,50.16,79189.32,0.0,0.99403,1e-05,0.87051]
[1778871741564,50.16,79189.32,0.0,0.99403,1e-05,0.87051]
[1778871741629,50.16,79189.32,0.0,0.99403,1e-05,0.87051]
[1778871747537,50.16,79188.72,0.0,0.99403,1e-05,0.87101]
[1778871752574,50.16,79187.69,0.0,0.99403,1e-05,0.87045]
[1778871753310,50.16,79187.69,0.0,0.99403,1e-05,0.87045]
[1778871753424,50.16,79187.69,0.0,0.99403,1e-05,0.87045]
[1778871753565,50.16,79187.69,0.0,0.99403,1e-05,0.87045]
[1778871753736,50.16,79187.69,0.0,0.99403,1e-05,0.87045]
[1778871753800,50.16,79187.13,0.0,0.99403,1e-05,0.87092]
[1778871754277,50.16,79187.13,0.0,0.99403,1e-05,0.87092]
[1778871755333,50.16,79187.42,0.0,0.99403,1e-05,0.87068]
[1778871755696,50.16,79187.42,0.0,0.99403,1e-05,0.87068]
[1778871755810,50.16,79187.42,0.0,0.99403,1e-05,0.87068]
[1778871756548,50.16,79187.37,0.0,0.99403,1e-05,0.87072]
[1778871757318,50.16,79187.54,0.0,0.99403,1e-05,0.87058]
[1778871757451,50.16,79187.54,0.0,0.99403,1e-05,0.87058]
[1778871757609,50.16,79187.46,0.0,0.99403,1e-05,0.87064]
[1778871759318,50.16,79186.05,0.0,0.99402,1e-05,0.87182]
[1778871759478,50.16,79186.05,0.0,0.99402,1e-05,0.87182]
[1778871761310,50.16,79185.18,0.0,0.99401,1e-05,0.87255]
[1778871761450,50.16,79185.18,0.0,0.99401,1e-05,0.87255]
[1778871761509,50.16,79185.18,0.0,0.99401,1e-05,0.87255]
[1778871762644,50.16,79180.16,0.0,0.99398,1e-05,0.87677]
[1778871763651,50.16,79177.72,0.0,0.99397,1e-05,0.87883]
[1778871764619,50.16,79177.72,0.0,0.99397,1e-05,0.87883]
[1778871764685,50.16,79177.72,0.0,0.99397,1e-05,0.87883]
[1778871764811,50.16,79177.72,0.0,0.99397,1e-05,0.87883]
[1778871764816,50.16,79177.72,0.0,0.99397,1e-05,0.87883]
[1778871764925,50.16,79177.72,0.0,0.99397,1e-05,0.87883]
[1778871764895,50.16,79176.89,0.0,0.99396,1e-05,0.87953]
[1778871765062,50.16,79176.89,0.0,0.99396,1e-05,0.87953]
[1778871765197,50.16,79176.89,0.0,0.99396,1e-05,0.87953]
[1778871765665,50.16,79176.96,0.0,0.99396,1e-05,0.87947]
[1778871766672,50.16,79179.38,0.0,0.99398,1e-05,0.87743]
[1778871767315,50.16,79179.38,0.0,0.99398,1e-05,0.87743]
[1778871767466,50.16,79179.38,0.0,0.99398,1e-05,0.87743]
[1778871767679,50.16,79183.8,0.0,0.99401,1e-05,0.87371]
[1778871768686,50.16,79186.3,0.0,0.99402,1e-05,0.87161]
[1778871770700,50.16,79188.6,0.0,0.99404,1e-05,0.86969]
[1778871771313,50.16,79188.6,0.0,0.99404,1e-05,0.86969]
[1778871771449,50.16,79188.6,0.0,0.99404,1e-05,0.86969]
[1778871771550,50.16,79188.6,0.0,0.99404,1e-05,0.86969]
[1778871773312,50.16,79188.69,0.0,0.99404,1e-05,0.86961]
[1778871773403,50.16,79188.69,0.0,0.99404,1e-05,0.86961]
[1778871774728,50.16,79187.63,0.0,0.99403,1e-05,0.8705]
[1778871775313,50.16,79187.63,0.0,0.99403,1e-05,0.8705]
[1778871775559,50.16,79187.63,0.0,0.99403,1e-05,0.8705]
[1778871775735,50.16,79187.52,0.0,0.99403,1e-05,0.87059]
[1778871777310,50.16,79187.31,0.0,0.99403,1e-05,0.87077]
[1778871777354,50.16,79187.31,0.0,0.99403,1e-05,0.87077]
[1778871778794,50.16,79187.31,0.0,0.99403,1e-05,0.87077]
[1778871778864,50.16,79187.12,0.0,0.99403,1e-05,0.87093]
[1778871780465,50.16,79187.17,0.0,0.99403,1e-05,0.87089]
[1778871780571,50.16,79187.17,0.0,0.99403,1e-05,0.87089]
[1778871780719,50.16,79187.17,0.0,0.99403,1e-05,0.87089]
[1778871780774,50.16,79187.17,0.0,0.99403,1e-05,0.87089]
[1778871783314,50.16,79186.23,0.0,0.99402,1e-05,0.87167]
[1778871783513,50.16,79186.23,0.0,0.99402,1e-05,0.87167]
[1778871783791,50.16,79186.93,0.0,0.99403,1e-05,0.87109]
[1778871785310,50.16,79185.89,0.0,0.99402,1e-05,0.87196]
[1778871785477,50.16,79185.89,0.0,0.99402,1e-05,0.87196]
[1778871785805,50.16,79187.59,0.0,0.99403,1e-05,0.87053]
[1778871787315,50.16,79187.31,0.0,0.99403,1e-05,0.87077]
[1778871787419,50.16,79187.31,0.0,0.99403,1e-05,0.87077]
[1778871787819,50.16,79187.59,0.0,0.99403,1e-05,0.87053]
[1778871789310,50.16,79187.63,0.0,0.99403,1e-05,0.8705]
[1778871789491,50.16,79187.63,0.0,0.99403,1e-05,0.8705]
[1778871789833,50.16,79188.21,0.0,0.99403,1e-05,0.87001]
[1778871791315,50.16,79188.19,0.0,0.99403,1e-05,0.87003]
[1778871791600,50.16,79188.19,0.0,0.99403,1e-05,0.87003]
[1778871792854,50.16,79188.23,0.0,0.99403,1e-05,0.87]
[1778871795314,50.16,79188.27,0.0,0.99403,1e-05,0.86996]
[1778871795467,50.16,79188.27,0.0,0.99403,1e-05,0.86996]
[1778871795875,50.16,79188.24,0.0,0.99403,1e-05,0.86999]
[1778871799312,50.16,79188.66,0.0,0.99404,1e-05,0.86964]
[1778871799365,50.16,79188.66,0.0,0.99404,1e-05,0.86964]
[1778871801309,50.16,79188.66,0.0,0.99404,1e-05,0.86964]
[1778871801558,50.16,79188.66,0.0,0.99404,1e-05,0.86964]
[1778871801659,50.16,79188.66,0.0,0.99404,1e-05,0.86964]
[1778871804282,50.16,79188.61,0.0,0.99404,1e-05,0.86968]
[1778871804309,50.16,79188.61,0.0,0.99404,1e-05,0.86968]
[1778871805320,50.16,79188.61,0.0,0.99404,1e-05,0.86968]
[1778871805592,50.16,79188.61,0.0,0.99404,1e-05,0.86968]
[1778871805808,50.16,79188.61,0.0,0.99404,1e-05,0.86968]
[1778871805909,50.16,79188.61,0.0,0.99404,1e-05,0.86968]
[1778871806955,50.16,79182.03,0.0,0.99399,1e-05,0.8752]
[1778871807961,50.16,79174.78,0.0,0.99395,1e-05,0.88132]
[1778871808308,50.16,79174.78,0.0,0.99395,1e-05,0.88132]
[1778871808474,50.16,79174.78,0.0,0.99395,1e-05,0.88132]
[1778871808969,50.16,79172.29,0.0,0.99393,1e-05,0.88343]
[1778871815010,50.16,79173.57,0.0,0.99395,1e-05,0.88091]
[1778871817084,50.16,79173.47,0.0,0.99395,1e-05,0.88099]
[1778871817153,50.16,79173.47,0.0,0.99395,1e-05,0.88099]
[1778871817249,50.16,79173.47,0.0,0.99395,1e-05,0.88099]
[1778871817316,50.16,79173.47,0.0,0.99395,1e-05,0.88099]
[1778871817399,50.16,79172.55,0.0,0.99394,1e-05,0.88177]
[1778871822059,50.16,79169.34,0.0,0.99392,1e-05,0.88449]
[1778871823234,50.16,79169.34,0.0,0.99392,1e-05,0.88449]
[1778871823243,50.16,79169.34,0.0,0.99392,1e-05,0.88449]
[1778871823320,50.16,79169.34,0.0,0.99392,1e-05,0.88449]
[1778871823322,50.16,79169.34,0.0,0.99392,1e-05,0.88449]
[1778871823564,50.16,79169.34,0.0,0.99392,1e-05,0.88449]
[1778871823594,50.16,79170.29,0.0,0.99393,1e-05,0.88369]
[1778871824073,50.16,79167.43,0.0,0.99391,1e-05,0.88611]
[1778871825080,50.16,79158.17,0.0,0.99384,1e-05,0.89402]
[1778871826087,50.16,79155.7,0.0,0.99383,1e-05,0.89614]
[1778871830115,50.16,79148.7,0.0,0.99378,1e-05,0.90216]
[1778871831122,50.16,79143.82,0.0,0.99375,1e-05,0.90638]
[1778871832129,50.16,79137.6,0.0,0.9937,1e-05,0.91179]
[1778871833136,50.16,79132.91,0.0,0.99367,1e-05,0.91588]
[1778871834290,50.16,79132.91,0.0,0.99367,1e-05,0.91588]
[1778871834371,50.16,79130.17,0.0,0.99365,1e-05,0.91828]
[1778871835335,50.16,79122.17,0.0,0.9936,1e-05,0.92532]
[1778871836164,50.16,79115.53,0.0,0.99355,1e-05,0.93119]
[1778871837448,50.16,79099.59,0.0,0.99344,1e-05,0.94542]
[1778871838485,50.16,79099.59,0.0,0.99344,1e-05,0.94542]
[1778871838547,50.16,79086.02,0.0,0.99334,1e-05,0.95767]
[1778871839200,50.16,79089.12,0.0,0.99336,1e-05,0.95486]
[1778871840207,50.16,79086.5,0.0,0.99334,1e-05,0.95724]
[1778871842221,50.16,79082.4,0.0,0.99331,1e-05,0.96097]
[1778871843101,50.16,79082.4,0.0,0.99331,1e-05,0.96097]
[1778871843450,50.16,79067.93,0.0,0.99321,1e-05,0.97422]
[1778871844236,50.16,79073.99,0.0,0.99325,1e-05,0.96865]
[1778871845243,50.16,79097.93,0.0,0.99343,1e-05,0.94691]
[1778871846250,50.16,79103.32,0.0,0.99346,1e-05,0.94207]
[1778871847070,50.16,79103.32,0.0,0.99346,1e-05,0.94207]
[1778871847257,50.16,79107.46,0.0,0.99349,1e-05,0.93837]
[1778871852292,50.16,79110.03,0.0,0.99351,1e-05,0.93608]
[1778871854306,50.16,79115.68,0.0,0.99355,1e-05,0.93106]
[1778871855313,50.16,79122.95,0.0,0.9936,1e-05,0.92463]
[1778871857327,50.16,79126.77,0.0,0.99363,1e-05,0.92127]
[1778871859341,50.16,79122.91,0.0,0.9936,1e-05,0.92466]
[1778871861370,50.16,79121.35,0.0,0.99359,1e-05,0.92604]
[1778871861378,50.16,79121.35,0.0,0.99359,1e-05,0.92604]
[1778871861563,50.16,79121.35,0.0,0.99359,1e-05,0.92604]
[1778871861647,50.16,79121.35,0.0,0.99359,1e-05,0.92604]
[1778871861690,50.16,79121.35,0.0,0.99359,1e-05,0.92604]
[1778871861784,50.16,79121.35,0.0,0.99359,1e-05,0.92604]
[1778871861813,50.16,79121.35,0.0,0.99359,1e-05,0.92604]
[1778871861964,50.16,79121.35,0.0,0.99359,1e-05,0.92604]
[1778871862062,50.16,79121.35,0.0,0.99359,1e-05,0.92604]
[1778871862005,50.16,79119.97,0.0,0.99358,1e-05,0.92726]
[1778871862117,50.16,79119.97,0.0,0.99358,1e-05,0.92726]
[1778871862362,50.16,79119.7,0.0,0.99358,1e-05,0.9275]
[1778871863369,50.16,79122.63,0.0,0.9936,1e-05,0.92491]
[1778871865067,50.16,79122.63,0.0,0.9936,1e-05,0.92491]
[1778871865228,50.16,79122.93,0.0,0.9936,1e-05,0.92465]
[1778871865314,50.16,79122.93,0.0,0.9936,1e-05,0.92465]
[1778871865339,50.16,79122.93,0.0,0.9936,1e-05,0.92465]
[1778871865383,50.16,79125.33,0.0,0.99362,1e-05,0.92253]
[1778871867397,50.16,79127.47,0.0,0.99363,1e-05,0.92065]
[1778871868795,50.16,79127.47,0.0,0.99363,1e-05,0.92065]
[1778871868803,50.16,79127.47,0.0,0.99363,1e-05,0.92065]
[1778871868812,50.16,79127.47,0.0,0.99363,1e-05,0.92065]
[1778871868947,50.16,79127.47,0.0,0.99363,1e-05,0.92065]
[1778871869062,50.16,79127.47,0.0,0.99363,1e-05,0.92065]
[1778871868977,50.16,79128.16,0.0,0.99364,1e-05,0.92005]
[1778871869168,50.16,79128.16,0.0,0.99364,1e-05,0.92005]
[1778871869310,50.16,79128.16,0.0,0.99364,1e-05,0.92005]
[1778871869438,50.16,79128.16,0.0,0.99364,1e-05,0.92005]
[1778871871063,50.16,79127.31,0.0,0.99363,1e-05,0.92079]
[1778871871198,50.16,79127.34,0.0,0.99363,1e-05,0.92077]
[1778871871309,50.16,79127.34,0.0,0.99363,1e-05,0.92077]
[1778871871416,50.16,79127.34,0.0,0.99363,1e-05,0.92077]
[1778871871518,50.16,79127.92,0.0,0.99365,1e-05,0.91878]
[1778871873062,50.16,79127.92,0.0,0.99365,1e-05,0.91878]
[1778871873251,50.16,79128.6,0.0,0.99365,1e-05,0.91818]
[1778871873312,50.16,79128.6,0.0,0.99365,1e-05,0.91818]
[1778871873408,50.16,79128.6,0.0,0.99365,1e-05,0.91818]
[1778871875067,50.16,79129.6,0.0,0.99366,1e-05,0.9173]
[1778871875113,50.16,79129.75,0.0,0.99366,1e-05,0.91717]
[1778871875453,50.16,79129.67,0.0,0.99366,1e-05,0.91724]
[1778871877060,50.16,79129.67,0.0,0.99366,1e-05,0.91724]
[1778871877180,50.16,79130.15,0.0,0.99366,1e-05,0.91682]
[1778871877310,50.16,79130.15,0.0,0.99366,1e-05,0.91682]
[1778871877334,50.16,79130.15,0.0,0.99366,1e-05,0.91682]
[1778871878058,50.16,79130.15,0.0,0.99366,1e-05,0.91682]
[1778871877469,50.16,79134.04,0.0,0.99369,1e-05,0.91342]
[1778871878837,50.16,79134.04,0.0,0.99369,1e-05,0.91342]
[1778871878878,50.16,79118.9,0.0,0.99358,1e-05,0.92672]
[1778871879485,50.16,79107.52,0.0,0.9935,1e-05,0.93682]
[1778871880297,50.16,79107.52,0.0,0.9935,1e-05,0.93682]
[1778871880310,50.16,79107.52,0.0,0.9935,1e-05,0.93682]
[1778871880427,50.16,79107.52,0.0,0.9935,1e-05,0.93682]
[1778871881070,50.16,79107.52,0.0,0.9935,1e-05,0.93682]
[1778871881082,50.16,79107.5,0.0,0.9935,1e-05,0.93683]
[1778871881199,50.16,79107.5,0.0,0.9935,1e-05,0.93683]
[1778871881311,50.16,79107.5,0.0,0.9935,1e-05,0.93683]
[1778871881375,50.16,79107.5,0.0,0.9935,1e-05,0.93683]
[1778871882575,50.16,79107.36,0.0,0.9935,1e-05,0.93696]
[1778871882676,50.16,79092.31,0.0,0.9934,1e-05,0.95046]
[1778871883514,50.16,79077.4,0.0,0.99329,1e-05,0.964]
[1778871884521,50.16,79070.1,0.0,0.99323,1e-05,0.97069]
[1778871886303,50.16,79070.24,0.0,0.99323,1e-05,0.97056]
[1778871886357,50.16,79070.24,0.0,0.99323,1e-05,0.97056]
[1778871886535,50.16,79069.26,0.0,0.99323,1e-05,0.97146]
[1778871888313,50.16,79067.51,0.0,0.99321,1e-05,0.97307]
[1778871888448,50.16,79067.51,0.0,0.99321,1e-05,0.97307]
[1778871888560,50.16,79067.51,0.0,0.99321,1e-05,0.97307]
[1778871888810,50.16,79067.51,0.0,0.99321,1e-05,0.97307]
[1778871888817,50.16,79067.04,0.0,0.99321,1e-05,0.9735]
[1778871889558,50.16,79061.05,0.0,0.99317,1e-05,0.97903]
[1778871891572,50.16,79056.47,0.0,0.99313,1e-05,0.98328]
[1778871893357,50.16,79056.38,0.0,0.99313,1e-05,0.98336]
[1778871893434,50.16,79056.38,0.0,0.99313,1e-05,0.98336]
[1778871893586,50.16,79064.91,0.0,0.9932,1e-05,0.97547]
[1778871894593,50.16,79071.22,0.0,0.99324,1e-05,0.96966]
[1778871895318,50.16,79071.22,0.0,0.99324,1e-05,0.96966]
[1778871895441,50.16,79071.22,0.0,0.99324,1e-05,0.96966]
[1778871895713,50.16,79071.22,0.0,0.99324,1e-05,0.96966]
[1778871895723,50.16,79071.22,0.0,0.99324,1e-05,0.96966]
[1778871895795,50.16,79075.48,0.0,0.99327,1e-05,0.96575]
[1778871899319,50.16,79076.92,0.0,0.99328,1e-05,0.96444]
[1778871899385,50.16,79076.92,0.0,0.99328,1e-05,0.96444]
[1778871899631,50.16,79075.99,0.0,0.99328,1e-05,0.96529]
[1778871903319,50.16,79076.06,0.0,0.99328,1e-05,0.96522]
[1778871903427,50.16,79076.06,0.0,0.99328,1e-05,0.96522]
[1778871903659,50.16,79082.07,0.0,0.99332,1e-05,0.95974]
[1778871904559,50.16,79082.07,0.0,0.99332,1e-05,0.95974]
[1778871904669,50.16,79082.07,0.0,0.99332,1e-05,0.95974]
[1778871904885,50.16,79082.07,0.0,0.99332,1e-05,0.95974]
[1778871904959,50.16,79082.07,0.0,0.99332,1e-05,0.95974]
[1778871905039,50.16,79086.04,0.0,0.99335,1e-05,0.95613]
[1778871906680,50.16,79088.75,0.0,0.99337,1e-05,0.95368]
[1778871907322,50.16,79088.75,0.0,0.99337,1e-05,0.95368]
[1778871911715,50.16,79090.31,0.0,0.99338,1e-05,0.95227]
[1778871913585,50.16,79090.55,0.0,0.99338,1e-05,0.95205]
[1778871913623,50.16,79090.55,0.0,0.99338,1e-05,0.95205]
[1778871913729,50.16,79093.3,0.0,0.9934,1e-05,0.94957]
[1778871916750,50.16,79094.98,0.0,0.99341,1e-05,0.94805]
[1778871917320,50.16,79094.98,0.0,0.99341,1e-05,0.94805]
[1778871917454,50.16,79094.98,0.0,0.99341,1e-05,0.94805]
[1778871917572,50.16,79094.98,0.0,0.99341,1e-05,0.94805]
[1778871917760,50.16,79093.34,0.0,0.9934,1e-05,0.94953]
[1778871918258,50.16,79093.34,0.0,0.9934,1e-05,0.94953]
[1778871919007,50.16,79085.57,0.0,0.99335,1e-05,0.95656]
[1778871919771,50.16,79082.7,0.0,0.99333,1e-05,0.95917]
[1778871920778,50.16,79087.52,0.0,0.99336,1e-05,0.95479]
[1778871921785,50.16,79090.07,0.0,0.99338,1e-05,0.95249]
[1778871922792,50.16,79088.28,0.0,0.99337,1e-05,0.9541]
[1778871924807,50.16,79085.44,0.0,0.99335,1e-05,0.95668]
[1778871925814,50.16,79084.07,0.0,0.99334,1e-05,0.95792]
[1778871926821,50.16,79082.69,0.0,0.99333,1e-05,0.95918]
[1778871931856,50.16,79082.34,0.0,0.99333,1e-05,0.95797]
[1778871936895,50.16,79082.51,0.0,0.99333,1e-05,0.95782]
[1778871938909,50.16,79087.73,0.0,0.99337,1e-05,0.95308]
[1778871939916,50.16,79091.98,0.0,0.9934,1e-05,0.94924]
[1778871940923,50.16,79093.96,0.0,0.99342,1e-05,0.94746]
[1778871942937,50.16,79092.23,0.0,0.9934,1e-05,0.94902]
[1778871947972,50.16,79092.28,0.0,0.99341,1e-05,0.94897]
[1778871953007,50.16,79092.46,0.0,0.99341,1e-05,0.94881]
[1778871957035,50.16,79098.8,0.0,0.99345,1e-05,0.94311]
[1778871958042,50.16,79102.42,0.0,0.99348,1e-05,0.93987]
[1778871959049,50.16,79103.79,0.0,0.99349,1e-05,0.93865]
[1778871960056,50.16,79106.37,0.0,0.99351,1e-05,0.93634]
[1778871961063,50.16,79111.7,0.0,0.99354,1e-05,0.9316]
[1778871966098,50.16,79111.53,0.0,0.99354,1e-05,0.93175]
[1778871968112,50.16,79118.66,0.0,0.99359,1e-05,0.92544]
[1778871969119,50.16,79120.84,0.0,0.99361,1e-05,0.92352]
[1778871971144,50.16,79114.32,0.0,0.99356,1e-05,0.92928]
[1778871972143,50.16,79088.93,0.0,0.99338,1e-05,0.952]
[1778871973151,50.16,79091.34,0.0,0.9934,1e-05,0.94982]
[1778871974158,50.16,79093.86,0.0,0.99342,1e-05,0.94755]
[1778871975148,50.16,79093.86,0.0,0.99342,1e-05,0.94755]
[1778871975165,50.16,79094.05,0.0,0.99342,1e-05,0.94738]
[1778871977179,50.16,79095.44,0.0,0.99343,1e-05,0.94613]
[1778871978186,50.16,79096.85,0.0,0.99344,1e-05,0.94486]
[1778871979686,50.16,79096.85,0.0,0.99344,1e-05,0.94486]
[1778871980200,50.16,79100.3,0.0,0.99346,1e-05,0.94177]
[1778871981323,50.16,79100.3,0.0,0.99346,1e-05,0.94177]
[1778871981442,50.16,79100.3,0.0,0.99346,1e-05,0.94177]
[1778871985235,50.16,79098.73,0.0,0.99345,1e-05,0.94317]
[1778871988389,50.16,79099.33,0.0,0.99346,1e-05,0.94264]
[1778871989263,50.16,79101.38,0.0,0.99347,1e-05,0.9408]
[1778871990270,50.16,79099.9,0.0,0.99346,1e-05,0.94213]
[1778871995305,50.16,79100.93,0.0,0.99348,1e-05,0.9397]
[1778872000340,50.16,79108.83,0.0,0.99353,1e-05,0.93266]
[1778872001347,50.16,79112.24,0.0,0.99356,1e-05,0.92963]
[1778872002354,50.16,79114.01,0.0,0.99357,1e-05,0.92806]
[1778872003361,50.16,79115.56,0.0,0.99358,1e-05,0.92669]
[1778872004368,50.16,79118.41,0.0,0.9936,1e-05,0.92418]
[1778872005375,50.16,79121.41,0.0,0.99362,1e-05,0.92153]
[1778872006382,50.16,79125.75,0.0,0.99365,1e-05,0.91772]
[1778872007389,50.16,79129.78,0.0,0.99368,1e-05,0.9142]
[1778872008396,50.16,79131.0,0.0,0.99369,1e-05,0.91313]
[1778872010410,50.16,79129.33,0.0,0.99368,1e-05,0.91459]
[1778872011417,50.16,79127.63,0.0,0.99366,1e-05,0.91608]
[1778872012424,50.16,79125.3,0.0,0.99365,1e-05,0.91812]
[1778872013431,50.16,79123.2,0.0,0.99363,1e-05,0.91996]
[1778872014438,50.16,79120.76,0.0,0.99362,1e-05,0.92211]
[1778872015445,50.16,79114.78,0.0,0.99358,1e-05,0.92738]
[1778872016452,50.16,79112.91,0.0,0.99356,1e-05,0.92904]
[1778872017459,50.16,79111.28,0.0,0.99355,1e-05,0.93048]
[1778872018466,50.16,79104.9,0.0,0.99351,1e-05,0.93615]
[1778872019473,50.16,79099.87,0.0,0.99347,1e-05,0.94065]
[1778872020480,50.16,79096.31,0.0,0.99344,1e-05,0.94384]
[1778872021487,50.16,79094.31,0.0,0.99343,1e-05,0.94563]
[1778872026522,50.16,79095.33,0.0,0.99344,1e-05,0.94472]
[1778872031557,50.16,79095.67,0.0,0.99344,1e-05,0.94441]
[1778872036592,50.16,79096.7,0.0,0.99345,1e-05,0.94349]
[1778872039613,50.16,79095.45,0.0,0.99344,1e-05,0.94461]
[1778872040620,50.16,79103.49,0.0,0.9935,1e-05,0.93741]
[1778872041627,50.16,79106.66,0.0,0.99352,1e-05,0.93459]
[1778872042634,50.16,79110.06,0.0,0.99354,1e-05,0.93156]
[1778872044648,50.16,79108.21,0.0,0.99353,1e-05,0.93321]
[1778872045655,50.16,79105.79,0.0,0.99351,1e-05,0.93536]
[1778872050690,50.16,79103.77,0.0,0.9935,1e-05,0.93716]
[1778872051697,50.16,79102.41,0.0,0.9935,1e-05,0.93687]
[1778872056733,50.16,79105.62,0.0,0.99352,1e-05,0.93401]
[1778872058746,50.16,79107.12,0.0,0.99353,1e-05,0.93268]
[1778872060760,50.16,79108.41,0.0,0.99354,1e-05,0.93153]
[1778872063812,50.16,79108.39,0.0,0.99354,1e-05,0.93155]
[1778872065504,50.16,79108.92,0.0,0.99354,1e-05,0.93108]
[1778872066058,50.16,79108.92,0.0,0.99354,1e-05,0.93108]
[1778872066067,50.16,79108.92,0.0,0.99354,1e-05,0.93108]
[1778872066213,50.16,79108.92,0.0,0.99354,1e-05,0.93108]
[1778872066314,50.16,79109.49,0.0,0.99355,1e-05,0.93058]
[1778872067809,50.16,79108.36,0.0,0.99354,1e-05,0.93158]
[1778872071837,50.16,79107.28,0.0,0.99353,1e-05,0.93254]
[1778872074858,50.16,79108.97,0.0,0.99354,1e-05,0.93104]
[1778872075865,50.16,79110.12,0.0,0.99355,1e-05,0.93002]
[1778872081207,50.16,79110.3,0.0,0.99355,1e-05,0.92986]
[1778872083156,50.16,79112.7,0.0,0.99357,1e-05,0.92773]
[1778872083921,50.16,79115.47,0.0,0.99359,1e-05,0.92528]
[1778872087949,50.16,79112.74,0.0,0.99357,1e-05,0.9277]
[1778872088956,50.16,79110.88,0.0,0.99356,1e-05,0.92934]
[1778872089963,50.16,79109.83,0.0,0.99355,1e-05,0.93027]
[1778872092985,50.16,79112.62,0.0,0.99357,1e-05,0.9278]
[1778872093992,50.16,79113.65,0.0,0.99358,1e-05,0.92689]
[1778872099028,50.16,79115.83,0.0,0.99359,1e-05,0.92497]
[1778872100035,50.16,79120.53,0.0,0.99363,1e-05,0.92083]
[1778872101042,50.16,79123.86,0.0,0.99365,1e-05,0.9179]
[1778872102049,50.16,79125.05,0.0,0.99366,1e-05,0.91686]
[1778872105070,50.16,79130.35,0.0,0.99369,1e-05,0.91223]
[1778872106077,50.16,79134.94,0.0,0.99373,1e-05,0.90823]
[1778872107084,50.16,79136.51,0.0,0.99374,1e-05,0.90687]
[1778872109098,50.16,79134.79,0.0,0.99372,1e-05,0.90836]
[1778872114133,50.16,79135.43,0.0,0.99374,1e-05,0.90634]
[1778872115140,50.16,79133.42,0.0,0.99372,1e-05,0.90808]
[1778872116147,50.16,79132.17,0.0,0.99372,1e-05,0.90917]
[1778872119168,50.16,79130.73,0.0,0.99371,1e-05,0.91042]
[1778872121182,50.16,79128.35,0.0,0.99369,1e-05,0.9125]
[1778872122189,50.16,79130.81,0.0,0.99371,1e-05,0.91035]
[1778872123196,50.16,79132.42,0.0,0.99372,1e-05,0.90895]
[1778872128231,50.16,79132.46,0.0,0.99372,1e-05,0.90892]
[1778872129370,50.16,79132.46,0.0,0.99372,1e-05,0.90892]
[1778872129238,50.16,79131.48,0.0,0.99371,1e-05,0.90977]
[1778872133329,50.16,79130.86,0.0,0.99371,1e-05,0.91031]
[1778872133503,50.16,79130.81,0.0,0.99371,1e-05,0.91035]
[1778872133566,50.16,79130.81,0.0,0.99371,1e-05,0.91035]
[1778872134273,50.16,79130.22,0.0,0.9937,1e-05,0.91087]
[1778872139310,50.16,79132.0,0.0,0.99371,1e-05,0.90932]
[1778872145911,50.16,79133.06,0.0,0.99372,1e-05,0.90839]
[1778872145999,50.16,79133.06,0.0,0.99372,1e-05,0.90839]
[1778872146065,50.16,79133.06,0.0,0.99372,1e-05,0.90839]
[1778872146158,50.16,79133.06,0.0,0.99372,1e-05,0.90839]
[1778872146225,50.16,79133.06,0.0,0.99372,1e-05,0.90839]
[1778872146311,50.16,79133.06,0.0,0.99372,1e-05,0.90839]
[1778872146357,50.16,79128.82,0.0,0.99369,1e-05,0.91209]
[1778872147364,50.16,79122.25,0.0,0.99365,1e-05,0.91783]
[1778872149378,50.16,79120.25,0.0,0.99363,1e-05,0.91959]
[1778872150688,50.16,79120.6,0.0,0.99364,1e-05,0.91928]
[1778872150765,50.16,79120.6,0.0,0.99364,1e-05,0.91928]
[1778872150813,50.16,79120.6,0.0,0.99364,1e-05,0.91928]
[1778872150837,50.16,79120.6,0.0,0.99364,1e-05,0.91928]
[1778872150939,50.16,79120.6,0.0,0.99364,1e-05,0.91928]
[1778872151061,50.16,79120.6,0.0,0.99364,1e-05,0.91928]
[1778872151392,50.16,79120.03,0.0,0.99363,1e-05,0.91978]
[1778872153406,50.16,79116.73,0.0,0.99361,1e-05,0.92269]
[1778872155420,50.16,79112.48,0.0,0.99358,1e-05,0.92644]
[1778872157924,50.16,79114.28,0.0,0.99359,1e-05,0.92485]
[1778872158062,50.16,79114.28,0.0,0.99359,1e-05,0.92485]
[1778872158076,50.16,79114.28,0.0,0.99359,1e-05,0.92485]
[1778872158237,50.16,79114.28,0.0,0.99359,1e-05,0.92485]
[1778872158316,50.16,79114.28,0.0,0.99359,1e-05,0.92485]
[1778872158327,50.16,79114.28,0.0,0.99359,1e-05,0.92485]
[1778872158379,50.16,79116.35,0.0,0.99361,1e-05,0.92302]
[1778872158560,50.16,79116.35,0.0,0.99361,1e-05,0.92302]
[1778872158609,50.16,79119.91,0.0,0.99363,1e-05,0.91989]
[1778872160455,50.16,79122.82,0.0,0.99365,1e-05,0.91733]
[1778872165490,50.16,79122.87,0.0,0.99365,1e-05,0.91729]
[1778872166784,50.16,79122.87,0.0,0.99365,1e-05,0.91729]
[1778872166835,50.16,79111.86,0.0,0.99357,1e-05,0.92698]
[1778872167508,50.16,79088.77,0.0,0.99341,1e-05,0.9476]
[1778872168514,50.16,79078.14,0.0,0.99333,1e-05,0.95722]
[1778872169521,50.16,79077.95,0.0,0.99333,1e-05,0.95739]
[1778872170588,50.16,79077.95,0.0,0.99333,1e-05,0.95739]
[1778872172119,50.16,79077.63,0.0,0.99333,1e-05,0.95768]
[1778872172125,50.16,79077.63,0.0,0.99333,1e-05,0.95768]
[1778872172246,50.16,79077.63,0.0,0.99333,1e-05,0.95768]
[1778872172311,50.16,79077.63,0.0,0.99333,1e-05,0.95768]
[1778872172394,50.16,79077.84,0.0,0.99334,1e-05,0.95596]
[1778872177577,50.16,79087.6,0.0,0.99341,1e-05,0.94714]
[1778872179381,50.16,79087.6,0.0,0.99341,1e-05,0.94714]
[1778872179427,50.16,79090.1,0.0,0.99343,1e-05,0.94489]
[1778872179962,50.16,79090.1,0.0,0.99343,1e-05,0.94489]
[1778872180070,50.16,79090.1,0.0,0.99343,1e-05,0.94489]
[1778872180080,50.16,79090.1,0.0,0.99343,1e-05,0.94489]
[1778872180081,50.16,79090.1,0.0,0.99343,1e-05,0.94489]
[1778872180191,50.16,79090.1,0.0,0.99343,1e-05,0.94489]
[1778872180313,50.16,79090.1,0.0,0.99343,1e-05,0.94489]
[1778872180318,50.16,79090.23,0.0,0.99343,1e-05,0.94477]
[1778872182612,50.16,79093.4,0.0,0.99345,1e-05,0.94192]
[1778872187647,50.16,79094.99,0.0,0.99347,1e-05,0.9405]
[1778872192682,50.16,79095.23,0.0,0.99347,1e-05,0.94028]
[1778872197717,50.16,79091.24,0.0,0.99344,1e-05,0.94386]
[1778872198725,50.16,79088.01,0.0,0.99342,1e-05,0.94677]
[1778872201150,50.16,79087.08,0.0,0.99341,1e-05,0.94761]
[1778872201167,50.16,79087.08,0.0,0.99341,1e-05,0.94761]
[1778872201277,50.16,79087.08,0.0,0.99341,1e-05,0.94761]
[1778872201310,50.16,79087.08,0.0,0.99341,1e-05,0.94761]
[1778872201402,50.16,79087.08,0.0,0.99341,1e-05,0.94761]
[1778872201371,50.16,79085.79,0.0,0.9934,1e-05,0.94877]
[1778872201583,50.16,79085.79,0.0,0.9934,1e-05,0.94877]
[1778872205774,50.16,79081.8,0.0,0.99337,1e-05,0.95237]
[1778872206781,50.16,79078.39,0.0,0.99335,1e-05,0.95546]
[1778872207840,50.16,79078.39,0.0,0.99335,1e-05,0.95546]
[1778872207926,50.16,79078.39,0.0,0.99335,1e-05,0.95546]
[1778872207935,50.16,79078.39,0.0,0.99335,1e-05,0.95546]
[1778872207982,50.16,79078.39,0.0,0.99335,1e-05,0.95546]
[1778872208071,50.16,79078.39,0.0,0.99335,1e-05,0.95546]
[1778872208113,50.16,79078.39,0.0,0.99335,1e-05,0.95546]
[1778872208169,50.16,79075.53,0.0,0.99333,1e-05,0.95806]
[1778872210564,50.16,79074.25,0.0,0.99332,1e-05,0.95923]
[1778872210708,50.16,79074.25,0.0,0.99332,1e-05,0.95923]
[1778872210833,50.16,79073.94,0.0,0.99331,1e-05,0.95951]
[1778872214565,50.16,79073.6,0.0,0.99331,1e-05,0.95982]
[1778872214741,50.16,79073.6,0.0,0.99331,1e-05,0.95982]
[1778872214810,50.16,79073.6,0.0,0.99331,1e-05,0.95982]
[1778872215180,50.16,79073.6,0.0,0.99331,1e-05,0.95982]
[1778872215218,50.16,79071.5,0.0,0.9933,1e-05,0.96173]
[1778872218562,50.16,79070.98,0.0,0.99329,1e-05,0.96221]
[1778872218641,50.16,79070.98,0.0,0.99329,1e-05,0.96221]
[1778872218827,50.16,79070.98,0.0,0.99329,1e-05,0.96221]
[1778872218888,50.16,79070.15,0.0,0.99329,1e-05,0.96297]
[1778872220721,50.16,79070.03,0.0,0.99329,1e-05,0.96308]
[1778872225864,50.16,79070.53,0.0,0.99329,1e-05,0.96262]
[1778872225866,50.16,79070.53,0.0,0.99329,1e-05,0.96262]
[1778872226031,50.16,79070.53,0.0,0.99329,1e-05,0.96262]
[1778872226059,50.16,79070.53,0.0,0.99329,1e-05,0.96262]
[1778872226074,50.16,79069.51,0.0,0.99328,1e-05,0.96355]
[1778872226944,50.16,79064.25,0.0,0.99324,1e-05,0.96837]
[1778872227951,50.16,79061.53,0.0,0.99322,1e-05,0.97087]
[1778872231979,50.16,79059.22,0.0,0.99322,1e-05,0.97145]
[1778872235153,50.16,79060.17,0.0,0.99322,1e-05,0.97058]
[1778872235158,50.16,79060.17,0.0,0.99322,1e-05,0.97058]
[1778872235233,50.16,79060.17,0.0,0.99322,1e-05,0.97058]
[1778872235308,50.16,79060.17,0.0,0.99322,1e-05,0.97058]
[1778872235413,50.16,79060.17,0.0,0.99322,1e-05,0.97058]
[1778872235395,50.16,79059.96,0.0,0.99322,1e-05,0.97077]
[1778872238565,50.16,79059.59,0.0,0.99322,1e-05,0.97111]
[1778872238654,50.16,79059.59,0.0,0.99322,1e-05,0.97111]
[1778872240035,50.16,79054.62,0.0,0.99318,1e-05,0.9757]
[1778872240564,50.16,79054.62,0.0,0.99318,1e-05,0.9757]
[1778872240577,50.16,79054.62,0.0,0.99318,1e-05,0.9757]
[1778872240771,50.16,79054.62,0.0,0.99318,1e-05,0.9757]
[1778872240820,50.16,79054.62,0.0,0.99318,1e-05,0.9757]
[1778872241042,50.16,79052.06,0.0,0.99316,1e-05,0.97806]
[1778872242043,50.16,79052.06,0.0,0.99316,1e-05,0.97806]
[1778872242061,50.16,79052.06,0.0,0.99316,1e-05,0.97806]
[1778872242199,50.16,79052.06,0.0,0.99316,1e-05,0.97806]
[1778872242295,50.16,79050.13,0.0,0.99315,1e-05,0.97985]
[1778872244562,50.16,79049.49,0.0,0.99314,1e-05,0.98045]
[1778872244616,50.16,79049.49,0.0,0.99314,1e-05,0.98045]
[1778872245070,50.16,79049.5,0.0,0.99314,1e-05,0.98044]
[1778872246563,50.16,79048.8,0.0,0.99314,1e-05,0.98109]
[1778872246703,50.16,79048.8,0.0,0.99314,1e-05,0.98109]
[1778872247084,50.16,79049.18,0.0,0.99314,1e-05,0.98073]
[1778872248384,50.16,79049.18,0.0,0.99314,1e-05,0.98073]
[1778872248479,50.16,79049.18,0.0,0.99314,1e-05,0.98073]
[1778872248561,50.16,79048.44,0.0,0.99314,1e-05,0.98142]
[1778872248642,50.16,79048.44,0.0,0.99314,1e-05,0.98142]
[1778872250563,50.16,79048.6,0.0,0.99314,1e-05,0.98127]
[1778872250714,50.16,79048.6,0.0,0.99314,1e-05,0.98127]
[1778872251112,50.16,79052.28,0.0,0.99317,1e-05,0.97786]
[1778872252119,50.16,79057.93,0.0,0.99321,1e-05,0.97264]
[1778872252565,50.16,79057.93,0.0,0.99321,1e-05,0.97264]
[1778872252657,50.16,79057.93,0.0,0.99321,1e-05,0.97264]
[1778872252812,50.16,79057.93,0.0,0.99321,1e-05,0.97264]
[1778872253069,50.16,79057.93,0.0,0.99321,1e-05,0.97264]
[1778872253187,50.16,79057.93,0.0,0.99321,1e-05,0.97264]
[1778872253288,50.16,79057.6,0.0,0.9932,1e-05,0.97295]
[1778872256562,50.16,79057.63,0.0,0.9932,1e-05,0.97292]
[1778872256818,50.16,79057.63,0.0,0.9932,1e-05,0.97292]
[1778872257154,50.16,79057.64,0.0,0.9932,1e-05,0.97291]
[1778872260560,50.16,79057.73,0.0,0.99321,1e-05,0.97283]
[1778872260639,50.16,79057.73,0.0,0.99321,1e-05,0.97283]
[1778872260807,50.16,79057.73,0.0,0.99321,1e-05,0.97283]
[1778872260925,50.16,79057.73,0.0,0.99321,1e-05,0.97283]
[1778872261058,50.16,79057.73,0.0,0.99321,1e-05,0.97283]
[1778872261193,50.16,79057.73,0.0,0.99321,1e-05,0.97283]
[1778872261228,50.16,79061.12,0.0,0.99323,1e-05,0.96971]
[1778872263196,50.16,79064.93,0.0,0.99326,1e-05,0.96621]
[1778872264561,50.16,79066.65,0.0,0.99327,1e-05,0.96463]
[1778872264660,50.16,79066.65,0.0,0.99327,1e-05,0.96463]
[1778872265210,50.16,79067.02,0.0,0.99327,1e-05,0.9643]
[1778872266217,50.16,79069.7,0.0,0.99329,1e-05,0.96185]
[1778872266574,50.16,79069.7,0.0,0.99329,1e-05,0.96185]
[1778872266629,50.16,79069.7,0.0,0.99329,1e-05,0.96185]
[1778872268231,50.16,79069.49,0.0,0.99329,1e-05,0.96204]
[1778872270562,50.16,79069.45,0.0,0.99329,1e-05,0.96208]
[1778872270634,50.16,79069.45,0.0,0.99329,1e-05,0.96208]
[1778872271253,50.16,79070.05,0.0,0.9933,1e-05,0.96153]
[1778872272565,50.16,79069.72,0.0,0.99329,1e-05,0.96183]
[1778872272750,50.16,79069.72,0.0,0.99329,1e-05,0.96183]
[1778872272810,50.16,79069.72,0.0,0.99329,1e-05,0.96183]
[1778872273035,50.16,79069.72,0.0,0.99329,1e-05,0.96183]
[1778872273065,50.16,79069.72,0.0,0.99329,1e-05,0.96183]
[1778872273306,50.16,79069.72,0.0,0.99329,1e-05,0.96183]
[1778872273319,50.16,79069.9,0.0,0.99329,1e-05,0.96166]
[1778872276564,50.16,79068.44,0.0,0.99328,1e-05,0.963]
[1778872276700,50.16,79068.44,0.0,0.99328,1e-05,0.963]
[1778872277295,50.16,79069.66,0.0,0.99329,1e-05,0.96188]
[1778872280565,50.16,79071.06,0.0,0.9933,1e-05,0.96061]
[1778872280621,50.16,79071.06,0.0,0.9933,1e-05,0.96061]
[1778872281323,50.16,79065.88,0.0,0.99327,1e-05,0.96534]
[1778872284563,50.16,79067.15,0.0,0.99327,1e-05,0.96418]
[1778872284661,50.16,79067.15,0.0,0.99327,1e-05,0.96418]
[1778872285351,50.16,79064.49,0.0,0.99326,1e-05,0.96661]
[1778872288568,50.16,79065.89,0.0,0.99327,1e-05,0.96533]
[1778872288717,50.16,79065.89,0.0,0.99327,1e-05,0.96533]
[1778872288813,50.16,79065.89,0.0,0.99327,1e-05,0.96533]
[1778872288909,50.16,79065.89,0.0,0.99327,1e-05,0.96533]
[1778872289058,50.16,79065.89,0.0,0.99327,1e-05,0.96533]
[1778872289235,50.16,79065.89,0.0,0.99327,1e-05,0.96533]
[1778872289379,50.16,79066.95,0.0,0.99327,1e-05,0.96436]
[1778872290386,50.16,79070.62,0.0,0.9933,1e-05,0.96101]
[1778872291393,50.16,79073.63,0.0,0.99333,1e-05,0.95674]
[1778872292570,50.16,79073.23,0.0,0.99333,1e-05,0.9571]
[1778872292650,50.16,79073.23,0.0,0.99333,1e-05,0.9571]
[1778872293407,50.16,79073.21,0.0,0.99333,1e-05,0.95712]
[1778872296571,50.16,79072.69,0.0,0.99333,1e-05,0.95759]
[1778872296811,50.16,79072.69,0.0,0.99333,1e-05,0.95759]
[1778872297058,50.16,79072.69,0.0,0.99333,1e-05,0.95759]
[1778872297110,50.16,79072.69,0.0,0.99333,1e-05,0.95759]
[1778872297436,50.16,79073.1,0.0,0.99333,1e-05,0.95722]
[1778872298442,50.16,79075.77,0.0,0.99335,1e-05,0.95479]
[1778872299449,50.16,79078.47,0.0,0.99337,1e-05,0.95235]
[1778872300456,50.16,79081.5,0.0,0.99339,1e-05,0.94961]
[1778872300567,50.16,79081.5,0.0,0.99339,1e-05,0.94961]
[1778872300715,50.16,79081.5,0.0,0.99339,1e-05,0.94961]
[1778872301232,50.16,79081.5,0.0,0.99339,1e-05,0.94961]
[1778872301309,50.16,79081.5,0.0,0.99339,1e-05,0.94961]
[1778872301480,50.16,79081.5,0.0,0.99339,1e-05,0.94961]
[1778872301495,50.16,79081.47,0.0,0.99339,1e-05,0.94963]
[1778872302470,50.16,79083.23,0.0,0.9934,1e-05,0.94805]
[1778872302573,50.16,79083.23,0.0,0.9934,1e-05,0.94805]
[1778872302684,50.16,79083.23,0.0,0.9934,1e-05,0.94805]
[1778872303479,50.16,79083.5,0.0,0.9934,1e-05,0.9478]
[1778872305493,50.16,79081.8,0.0,0.99339,1e-05,0.94934]
[1778872306565,50.16,79081.8,0.0,0.99339,1e-05,0.94934]
[1778872306750,50.16,79081.14,0.0,0.99339,1e-05,0.94993]
[1778872307537,50.16,79081.14,0.0,0.99339,1e-05,0.94993]
[1778872307507,50.16,79081.52,0.0,0.99339,1e-05,0.94959]
[1778872307619,50.16,79081.52,0.0,0.99339,1e-05,0.94959]
[1778872307747,50.16,79081.52,0.0,0.99339,1e-05,0.94959]
[1778872307807,50.16,79081.52,0.0,0.99339,1e-05,0.94959]
[1778872307958,50.16,79081.52,0.0,0.99339,1e-05,0.94959]
[1778872311535,50.16,79083.25,0.0,0.9934,1e-05,0.94803]
[1778872313549,50.16,79081.41,0.0,0.99339,1e-05,0.94969]
[1778872314547,50.16,79081.41,0.0,0.99339,1e-05,0.94969]
[1778872315563,50.16,79079.94,0.0,0.99338,1e-05,0.95102]
[1778872320598,50.16,79079.08,0.0,0.99337,1e-05,0.9518]
[1778872322280,50.16,79079.08,0.0,0.99337,1e-05,0.9518]
[1778872322300,50.16,79079.08,0.0,0.99337,1e-05,0.9518]
[1778872322325,50.16,79078.62,0.0,0.99337,1e-05,0.95221]
[1778872322612,50.16,79073.02,0.0,0.99333,1e-05,0.95729]
[1778872323828,50.16,79073.02,0.0,0.99333,1e-05,0.95729]
[1778872323895,50.16,79068.3,0.0,0.99329,1e-05,0.96159]
[1778872324626,50.16,79066.04,0.0,0.99328,1e-05,0.96366]
[1778872326937,50.16,79065.64,0.0,0.99327,1e-05,0.96402]
[1778872327058,50.16,79065.64,0.0,0.99327,1e-05,0.96402]
[1778872327333,50.16,79065.64,0.0,0.99327,1e-05,0.96402]
[1778872329658,50.16,79065.7,0.0,0.99327,1e-05,0.96397]
[1778872335704,50.16,79065.77,0.0,0.99327,1e-05,0.96391]
[1778872337718,50.16,79063.97,0.0,0.99326,1e-05,0.96555]
[1778872339547,50.16,79056.53,0.0,0.99321,1e-05,0.97239]
[1778872340125,50.16,79051.86,0.0,0.99317,1e-05,0.9767]
[1778872341746,50.16,79050.29,0.0,0.99316,1e-05,0.97815]
[1778872344767,50.16,79048.93,0.0,0.99315,1e-05,0.97941]
[1778872345774,50.16,79046.69,0.0,0.99313,1e-05,0.98149]
[1778872347788,50.16,79044.67,0.0,0.99312,1e-05,0.98337]
[1778872348795,50.16,79050.35,0.0,0.99316,1e-05,0.9781]
[1778872349802,50.16,79046.51,0.0,0.99313,1e-05,0.98166]
[1778872350809,50.16,79041.88,0.0,0.9931,1e-05,0.98597]
[1778872351816,50.16,79038.68,0.0,0.99308,1e-05,0.98739]
[1778872353313,50.16,79038.68,0.0,0.99308,1e-05,0.98739]
[1778872353366,50.16,79038.68,0.0,0.99308,1e-05,0.98739]
[1778872353395,50.16,79033.57,0.0,0.99305,1e-05,0.99217]
[1778872353830,50.16,79031.77,0.0,0.99303,1e-05,0.99386]
[1778872355844,50.16,79026.76,0.0,0.99299,1e-05,0.99858]
[1778872357012,50.16,79026.76,0.0,0.99299,1e-05,0.99858]
[1778872357107,50.16,79028.32,0.0,0.99301,1e-05,0.99711]
[1778872357858,50.16,79025.06,0.0,0.99298,1e-05,1.00018]
[1778872358865,50.16,79027.17,0.0,0.993,1e-05,0.99819]
[1778872359872,50.16,79024.76,0.0,0.99298,1e-05,1.00046]
[1778872360879,50.16,79029.29,0.0,0.99301,1e-05,0.99619]
[1778872361886,50.16,79031.64,0.0,0.99303,1e-05,0.99399]
[1778872362893,50.16,79036.67,0.0,0.99307,1e-05,0.98927]
[1778872363900,50.16,79039.59,0.0,0.99309,1e-05,0.98654]
[1778872368935,50.16,79040.79,0.0,0.9931,1e-05,0.98543]
[1778872369942,50.16,79042.18,0.0,0.99311,1e-05,0.98413]
[1778872371033,50.16,79047.15,0.0,0.99315,1e-05,0.97951]
[1778872371956,50.16,79048.85,0.0,0.99316,1e-05,0.97794]
[1778872372963,50.16,79050.57,0.0,0.99317,1e-05,0.97634]
[1778872373970,50.16,79052.25,0.0,0.99319,1e-05,0.97479]
[1778872376991,50.16,79054.17,0.0,0.9932,1e-05,0.97302]
[1778872377998,50.16,79057.95,0.0,0.99323,1e-05,0.96954]
[1778872382029,50.16,79059.25,0.0,0.99324,1e-05,0.96834]
[1778872383036,50.16,79061.38,0.0,0.99325,1e-05,0.96639]
[1778872386057,50.16,79063.05,0.0,0.99327,1e-05,0.96486]
[1778872387064,50.16,79056.43,0.0,0.99322,1e-05,0.97094]
[1778872388071,50.16,79054.3,0.0,0.9932,1e-05,0.9729]
[1778872390085,50.16,79065.02,0.0,0.99328,1e-05,0.96306]
[1778872391092,50.16,79068.47,0.0,0.99331,1e-05,0.95991]
[1778872393106,50.16,79070.09,0.0,0.99332,1e-05,0.95843]
[1778872399149,50.16,79069.35,0.0,0.99331,1e-05,0.95911]
[1778872402170,50.16,79060.51,0.0,0.99325,1e-05,0.96719]
[1778872403177,50.16,79056.7,0.0,0.99322,1e-05,0.97069]
[1778872404184,50.16,79050.83,0.0,0.99318,1e-05,0.9761]
[1778872405192,50.16,79046.18,0.0,0.99314,1e-05,0.98041]
[1778872408836,50.16,79045.2,0.0,0.99313,1e-05,0.98132]
[1778872409064,50.16,79045.2,0.0,0.99313,1e-05,0.98132]
[1778872409220,50.16,79041.53,0.0,0.99311,1e-05,0.98474]
[1778872411234,50.16,79043.6,0.0,0.99313,1e-05,0.98125]
[1778872414827,50.16,79042.61,0.0,0.99312,1e-05,0.98217]
[1778872415057,50.16,79042.61,0.0,0.99312,1e-05,0.98217]
[1778872415492,50.16,79042.61,0.0,0.99312,1e-05,0.98217]
[1778872415497,50.16,79042.7,0.0,0.99313,1e-05,0.98209]
[1778872416269,50.16,79045.04,0.0,0.99314,1e-05,0.97992]
[1778872417276,50.16,79046.59,0.0,0.99315,1e-05,0.97848]
[1778872418283,50.16,79051.23,0.0,0.99319,1e-05,0.97419]
[1778872419408,50.16,79051.23,0.0,0.99319,1e-05,0.97419]
[1778872419562,50.16,79051.23,0.0,0.99319,1e-05,0.97419]
[1778872419599,50.16,79054.05,0.0,0.99321,1e-05,0.97159]
[1778872421268,50.16,79054.36,0.0,0.99321,1e-05,0.9713]
[1778872421313,50.16,79054.36,0.0,0.99321,1e-05,0.9713]
[1778872421493,50.16,79054.36,0.0,0.99321,1e-05,0.9713]
[1778872421567,50.16,79054.36,0.0,0.99321,1e-05,0.9713]
[1778872423318,50.16,79055.88,0.0,0.99322,1e-05,0.9699]
[1778872424411,50.16,79055.88,0.0,0.99322,1e-05,0.9699]
[1778872425332,50.16,79057.72,0.0,0.99324,1e-05,0.96821]
[1778872426930,50.16,79057.61,0.0,0.99324,1e-05,0.96831]
[1778872429360,50.16,79059.02,0.0,0.99325,1e-05,0.96702]
[1778872432720,50.16,79059.08,0.0,0.99325,1e-05,0.96696]
[1778872432814,50.16,79059.08,0.0,0.99325,1e-05,0.96696]
[1778872432832,50.16,79059.08,0.0,0.99325,1e-05,0.96696]
[1778872433059,50.16,79059.08,0.0,0.99325,1e-05,0.96696]
[1778872433388,50.16,79055.37,0.0,0.99322,1e-05,0.97037]
[1778872433839,50.16,79055.37,0.0,0.99322,1e-05,0.97037]
[1778872434395,50.16,79053.27,0.0,0.9932,1e-05,0.9723]
[1778872439010,50.16,79053.49,0.0,0.99321,1e-05,0.9721]
[1778872439430,50.16,79058.56,0.0,0.99324,1e-05,0.96744]
[1778872440437,50.16,79060.89,0.0,0.99326,1e-05,0.9653]
[1778872441999,50.16,79061.68,0.0,0.99327,1e-05,0.96458]
[1778872442060,50.16,79061.68,0.0,0.99327,1e-05,0.96458]
[1778872442069,50.16,79061.68,0.0,0.99327,1e-05,0.96458]
[1778872442311,50.16,79061.68,0.0,0.99327,1e-05,0.96458]
[1778872447486,50.16,79064.3,0.0,0.99328,1e-05,0.96218]
[1778872449375,50.16,79064.63,0.0,0.99329,1e-05,0.96188]
[1778872449480,50.16,79064.63,0.0,0.99329,1e-05,0.96188]
[1778872449562,50.16,79064.63,0.0,0.99329,1e-05,0.96188]
[1778872450128,50.16,79064.54,0.0,0.99329,1e-05,0.96196]
[1778872451514,50.16,79066.99,0.0,0.9933,1e-05,0.95973]
[1778872452521,50.16,79071.45,0.0,0.99334,1e-05,0.95567]
[1778872453528,50.16,79074.03,0.0,0.99336,1e-05,0.95333]
[1778872454535,50.16,79075.33,0.0,0.99337,1e-05,0.95215]
[1778872454722,50.16,79075.33,0.0,0.99337,1e-05,0.95215]
[1778872454732,50.16,79075.33,0.0,0.99337,1e-05,0.95215]
[1778872454814,50.16,79075.33,0.0,0.99337,1e-05,0.95215]
[1778872457556,50.16,79071.82,0.0,0.99334,1e-05,0.95533]
[1778872458563,50.16,79069.73,0.0,0.99332,1e-05,0.95723]
[1778872460885,50.16,79069.01,0.0,0.99332,1e-05,0.95789]
[1778872460932,50.16,79069.01,0.0,0.99332,1e-05,0.95789]
[1778872461050,50.16,79069.01,0.0,0.99332,1e-05,0.95789]
[1778872461062,50.16,79069.01,0.0,0.99332,1e-05,0.95789]
[1778872461584,50.16,79065.97,0.0,0.9933,1e-05,0.96066]
[1778872462591,50.16,79061.61,0.0,0.99327,1e-05,0.96464]
[1778872464605,50.16,79060.14,0.0,0.99325,1e-05,0.96599]
[1778872468637,50.16,79058.26,0.0,0.99324,1e-05,0.96771]
[1778872471658,50.16,79056.29,0.0,0.99324,1e-05,0.96798]
[1778872472762,50.16,79055.64,0.0,0.99323,1e-05,0.96858]
[1778872472770,50.16,79055.64,0.0,0.99323,1e-05,0.96858]
[1778872472811,50.16,79055.64,0.0,0.99323,1e-05,0.96858]
[1778872478707,50.16,79055.68,0.0,0.99323,1e-05,0.96854]
[1778872483742,50.16,79053.28,0.0,0.99321,1e-05,0.97075]
[1778872484749,50.16,79048.55,0.0,0.99318,1e-05,0.97511]
[1778872485327,50.16,79048.55,0.0,0.99318,1e-05,0.97511]
[1778872485392,50.16,79048.55,0.0,0.99318,1e-05,0.97511]
[1778872485568,50.16,79048.55,0.0,0.99318,1e-05,0.97511]
[1778872488777,50.16,79046.48,0.0,0.99316,1e-05,0.97703]
[1778872490963,50.16,79046.27,0.0,0.99316,1e-05,0.97722]
[1778872491063,50.16,79046.27,0.0,0.99316,1e-05,0.97722]
[1778872491235,50.16,79046.27,0.0,0.99316,1e-05,0.97722]
[1778872491311,50.16,79046.27,0.0,0.99316,1e-05,0.97722]
[1778872492805,50.16,79043.76,0.0,0.99314,1e-05,0.97955]
[1778872494819,50.16,79041.33,0.0,0.99313,1e-05,0.98181]
[1778872499855,50.16,79042.33,0.0,0.99313,1e-05,0.98088]
[1778872502560,50.16,79047.1,0.0,0.99317,1e-05,0.97646]
[1778872502876,50.16,79049.78,0.0,0.99319,1e-05,0.97398]
[1778872503981,50.16,79049.78,0.0,0.99319,1e-05,0.97398]
[1778872504061,50.16,79049.78,0.0,0.99319,1e-05,0.97398]
[1778872504071,50.16,79049.78,0.0,0.99319,1e-05,0.97398]
[1778872504311,50.16,79049.78,0.0,0.99319,1e-05,0.97398]
[1778872504395,50.16,79051.07,0.0,0.9932,1e-05,0.97279]
[1778872509925,50.16,79053.8,0.0,0.99322,1e-05,0.97027]
[1778872512184,50.16,79053.88,0.0,0.99322,1e-05,0.9702]
[1778872512263,50.16,79053.88,0.0,0.99322,1e-05,0.9702]
[1778872512314,50.16,79053.88,0.0,0.99322,1e-05,0.9702]
[1778872513953,50.16,79059.3,0.0,0.99326,1e-05,0.96522]
[1778872514960,50.16,79062.26,0.0,0.99328,1e-05,0.96251]
[1778872516421,50.16,79062.26,0.0,0.99328,1e-05,0.96251]
[1778872516517,50.16,79062.26,0.0,0.99328,1e-05,0.96251]
[1778872516562,50.16,79062.26,0.0,0.99328,1e-05,0.96251]
[1778872516618,50.16,79064.8,0.0,0.9933,1e-05,0.96019]
[1778872521002,50.16,79066.34,0.0,0.99331,1e-05,0.95879]
[1778872522009,50.16,79068.81,0.0,0.99333,1e-05,0.95654]
[1778872523686,50.16,79068.81,0.0,0.99333,1e-05,0.95654]
[1778872523749,50.16,79068.81,0.0,0.99333,1e-05,0.95654]
[1778872523787,50.16,79071.56,0.0,0.99335,1e-05,0.95404]
[1778872523810,50.16,79071.56,0.0,0.99335,1e-05,0.95404]
[1778872524023,50.16,79068.74,0.0,0.99333,1e-05,0.9566]
[1778872526037,50.16,79070.09,0.0,0.99334,1e-05,0.95538]
[1778872527044,50.16,79072.3,0.0,0.99335,1e-05,0.95337]
[1778872528326,50.16,79072.3,0.0,0.99335,1e-05,0.95337]
[1778872528468,50.16,79072.3,0.0,0.99335,1e-05,0.95337]
[1778872528565,50.16,79072.3,0.0,0.99335,1e-05,0.95337]
[1778872528595,50.16,79075.6,0.0,0.99338,1e-05,0.95038]
[1778872530067,50.16,79073.75,0.0,0.99336,1e-05,0.95206]
[1778872535102,50.16,79073.93,0.0,0.99338,1e-05,0.95037]
[1778872539130,50.16,79075.1,0.0,0.99338,1e-05,0.94931]
[1778872544150,50.16,79075.7,0.0,0.99339,1e-05,0.94877]
[1778872546857,50.16,79075.11,0.0,0.99338,1e-05,0.94931]
[1778872546968,50.16,79075.11,0.0,0.99338,1e-05,0.94931]
[1778872547060,50.16,79075.11,0.0,0.99338,1e-05,0.94931]
[1778872552221,50.16,79075.82,0.0,0.99339,1e-05,0.94866]
[1778872554235,50.16,79077.46,0.0,0.9934,1e-05,0.94718]
[1778872555896,50.16,79078.42,0.0,0.99341,1e-05,0.94632]
[1778872555974,50.16,79078.42,0.0,0.99341,1e-05,0.94632]
[1778872556061,50.16,79078.42,0.0,0.99341,1e-05,0.94632]
[1778872559443,50.16,79077.67,0.0,0.9934,1e-05,0.94699]
[1778872560573,50.16,79077.25,0.0,0.9934,1e-05,0.94737]
[1778872560731,50.16,79077.25,0.0,0.9934,1e-05,0.94737]
[1778872560817,50.16,79077.25,0.0,0.9934,1e-05,0.94737]
[1778872560794,50.16,79077.41,0.0,0.9934,1e-05,0.94723]
[1778872561224,50.16,79077.41,0.0,0.9934,1e-05,0.94723]
[1778872562296,50.16,79066.54,0.0,0.99332,1e-05,0.95708]
[1778872563303,50.16,79065.96,0.0,0.99332,1e-05,0.9576]
[1778872563889,50.16,79065.96,0.0,0.99332,1e-05,0.9576]
[1778872564310,50.16,79070.87,0.0,0.99335,1e-05,0.95314]
[1778872565104,50.16,79070.87,0.0,0.99335,1e-05,0.95314]
[1778872565311,50.16,79070.87,0.0,0.99335,1e-05,0.95314]
[1778872565597,50.16,79070.87,0.0,0.99335,1e-05,0.95314]
[1778872565812,50.16,79070.87,0.0,0.99335,1e-05,0.95314]
[1778872566043,50.16,79070.09,0.0,0.99335,1e-05,0.95385]
[1778872566061,50.16,79070.09,0.0,0.99335,1e-05,0.95385]
[1778872566175,50.16,79070.09,0.0,0.99335,1e-05,0.95385]
[1778872566520,50.16,79070.09,0.0,0.99335,1e-05,0.95385]
[1778872566576,50.16,79070.09,0.0,0.99335,1e-05,0.95385]
[1778872566660,50.16,79070.09,0.0,0.99335,1e-05,0.95385]
[1778872566811,50.16,79070.09,0.0,0.99335,1e-05,0.95385]
[1778872566756,50.16,79069.66,0.0,0.99334,1e-05,0.95424]
[1778872567331,50.16,79065.36,0.0,0.99331,1e-05,0.95815]
[1778872568574,50.16,79065.36,0.0,0.99331,1e-05,0.95815]
[1778872568716,50.16,79065.36,0.0,0.99331,1e-05,0.95815]
[1778872568779,50.16,79060.39,0.0,0.99328,1e-05,0.96269]
[1778872569464,50.16,79060.39,0.0,0.99328,1e-05,0.96269]
[1778872569564,50.16,79060.39,0.0,0.99328,1e-05,0.96269]
[1778872571359,50.16,79064.07,0.0,0.9933,1e-05,0.95933]
[1778872573335,50.16,79066.12,0.0,0.99332,1e-05,0.95746]
[1778872573570,50.16,79066.12,0.0,0.99332,1e-05,0.95746]
[1778872573824,50.16,79066.12,0.0,0.99332,1e-05,0.95746]
[1778872573929,50.16,79066.75,0.0,0.99332,1e-05,0.95689]
[1778872574029,50.16,79066.75,0.0,0.99332,1e-05,0.95689]
[1778872574065,50.16,79066.75,0.0,0.99332,1e-05,0.95689]
[1778872574073,50.16,79066.75,0.0,0.99332,1e-05,0.95689]
[1778872574311,50.16,79066.75,0.0,0.99332,1e-05,0.95689]
[1778872574380,50.16,79066.73,0.0,0.99332,1e-05,0.9569]
[1778872576561,50.16,79066.51,0.0,0.99332,1e-05,0.9571]
[1778872576719,50.16,79066.51,0.0,0.99332,1e-05,0.9571]
[1778872578563,50.16,79066.97,0.0,0.99333,1e-05,0.95669]
[1778872578846,50.16,79066.97,0.0,0.99333,1e-05,0.95669]
[1778872579273,50.16,79066.83,0.0,0.99332,1e-05,0.95681]
[1778872579309,50.16,79066.83,0.0,0.99332,1e-05,0.95681]
[1778872580422,50.16,79071.47,0.0,0.99336,1e-05,0.9526]
[1778872581676,50.16,79071.47,0.0,0.99336,1e-05,0.9526]
[1778872581774,50.16,79071.47,0.0,0.99336,1e-05,0.9526]
[1778872581809,50.16,79078.35,0.0,0.99341,1e-05,0.94638]
[1778872581885,50.16,79078.35,0.0,0.99341,1e-05,0.94638]
[1778872583451,50.16,79083.78,0.0,0.99345,1e-05,0.9415]
[1778872584564,50.16,79083.78,0.0,0.99345,1e-05,0.9415]
[1778872584819,50.16,79083.78,0.0,0.99345,1e-05,0.9415]
[1778872584580,50.16,79087.09,0.0,0.99347,1e-05,0.93853]
[1778872585329,50.16,79087.09,0.0,0.99347,1e-05,0.93853]
[1778872585480,50.16,79087.09,0.0,0.99347,1e-05,0.93853]
[1778872585561,50.16,79087.09,0.0,0.99347,1e-05,0.93853]
[1778872585595,50.16,79088.19,0.0,0.99348,1e-05,0.93755]
[1778872588562,50.16,79088.4,0.0,0.99348,1e-05,0.93736]
[1778872588709,50.16,79088.4,0.0,0.99348,1e-05,0.93736]
[1778872590563,50.16,79086.21,0.0,0.99346,1e-05,0.93932]
[1778872590750,50.16,79086.21,0.0,0.99346,1e-05,0.93932]
[1778872590779,50.16,79089.2,0.0,0.99349,1e-05,0.93664]
[1778872591066,50.16,79089.2,0.0,0.99349,1e-05,0.93664]
[1778872591085,50.16,79089.2,0.0,0.99349,1e-05,0.93664]
[1778872591506,50.16,79086.32,0.0,0.99347,1e-05,0.93771]
[1778872593389,50.16,79085.94,0.0,0.99347,1e-05,0.93805]
[1778872593562,50.16,79085.94,0.0,0.99347,1e-05,0.93805]
[1778872593570,50.16,79085.94,0.0,0.99347,1e-05,0.93805]
[1778872593811,50.16,79085.94,0.0,0.99347,1e-05,0.93805]
[1778872593660,50.16,79086.11,0.0,0.99347,1e-05,0.9379]
[1778872594564,50.16,79086.11,0.0,0.99347,1e-05,0.9379]
[1778872594819,50.16,79086.11,0.0,0.99347,1e-05,0.9379]
[1778872597548,50.16,79083.2,0.0,0.99345,1e-05,0.94051]
[1778872598570,50.16,79083.2,0.0,0.99345,1e-05,0.94051]
[1778872598629,50.16,79083.2,0.0,0.99345,1e-05,0.94051]
[1778872598664,50.16,79080.32,0.0,0.99343,1e-05,0.94309]
[1778872598970,50.16,79080.32,0.0,0.99343,1e-05,0.94309]
[1778872599061,50.16,79080.32,0.0,0.99343,1e-05,0.94309]
[1778872599562,50.16,79078.99,0.0,0.99342,1e-05,0.94429]
[1778872601576,50.16,79084.79,0.0,0.99346,1e-05,0.93908]
[1778872602571,50.16,79084.79,0.0,0.99346,1e-05,0.93908]
[1778872602579,50.16,79084.79,0.0,0.99346,1e-05,0.93908]
[1778872602799,50.16,79084.79,0.0,0.99346,1e-05,0.93908]
[1778872602809,50.16,79084.79,0.0,0.99346,1e-05,0.93908]
[1778872602970,50.16,79085.83,0.0,0.99347,1e-05,0.93815]
[1778872603059,50.16,79085.83,0.0,0.99347,1e-05,0.93815]
[1778872603293,50.16,79085.83,0.0,0.99347,1e-05,0.93815]
[1778872603920,50.16,79087.42,0.0,0.99348,1e-05,0.93673]
[1778872603960,50.16,79087.42,0.0,0.99348,1e-05,0.93673]
[1778872604063,50.16,79087.42,0.0,0.99348,1e-05,0.93673]
[1778872604454,50.16,79087.42,0.0,0.99348,1e-05,0.93673]
[1778872604597,50.16,79088.05,0.0,0.99349,1e-05,0.93617]
[1778872606564,50.16,79090.4,0.0,0.9935,1e-05,0.93407]
[1778872606757,50.16,79090.4,0.0,0.9935,1e-05,0.93407]
[1778872606808,50.16,79090.4,0.0,0.9935,1e-05,0.93407]
[1778872606913,50.16,79091.73,0.0,0.99351,1e-05,0.93288]
[1778872607057,50.16,79091.73,0.0,0.99351,1e-05,0.93288]
[1778872608504,50.16,79092.82,0.0,0.99352,1e-05,0.93191]
[1778872608625,50.16,79095.51,0.0,0.99354,1e-05,0.92952]
[1778872608992,50.16,79095.51,0.0,0.99354,1e-05,0.92952]
[1778872609062,50.16,79095.51,0.0,0.99354,1e-05,0.92952]
[1778872609071,50.16,79095.51,0.0,0.99354,1e-05,0.92952]
[1778872609314,50.16,79095.51,0.0,0.99354,1e-05,0.92952]
[1778872609632,50.16,79098.03,0.0,0.99356,1e-05,0.92729]
[1778872613426,50.16,79099.93,0.0,0.99357,1e-05,0.9256]
[1778872613503,50.16,79099.93,0.0,0.99357,1e-05,0.9256]
[1778872613566,50.16,79099.93,0.0,0.99357,1e-05,0.9256]
[1778872613663,50.16,79105.38,0.0,0.99361,1e-05,0.92079]
[1778872615677,50.16,79109.68,0.0,0.99364,1e-05,0.91701]
[1778872617322,50.16,79109.48,0.0,0.99364,1e-05,0.91719]
[1778872617356,50.16,79109.48,0.0,0.99364,1e-05,0.91719]
[1778872617564,50.16,79109.48,0.0,0.99364,1e-05,0.91719]
[1778872617691,50.16,79110.86,0.0,0.99365,1e-05,0.91598]
[1778872622480,50.16,79110.4,0.0,0.99364,1e-05,0.91638]
[1778872622563,50.16,79110.4,0.0,0.99364,1e-05,0.91638]
[1778872622582,50.16,79110.4,0.0,0.99364,1e-05,0.91638]
[1778872623060,50.16,79108.57,0.0,0.99363,1e-05,0.91799]
[1778872623145,50.16,79108.57,0.0,0.99363,1e-05,0.91799]
[1778872625303,50.16,79107.38,0.0,0.99362,1e-05,0.91903]
[1778872625308,50.16,79107.38,0.0,0.99362,1e-05,0.91903]
[1778872625417,50.16,79107.38,0.0,0.99362,1e-05,0.91903]
[1778872625565,50.16,79107.38,0.0,0.99362,1e-05,0.91903]
[1778872625748,50.16,79107.37,0.0,0.99362,1e-05,0.91904]
[1778872627839,50.16,79107.22,0.0,0.99362,1e-05,0.91917]
[1778872630059,50.16,79107.57,0.0,0.99362,1e-05,0.91887]
[1778872630179,50.16,79107.57,0.0,0.99362,1e-05,0.91887]
[1778872630313,50.16,79107.57,0.0,0.99362,1e-05,0.91887]
[1778872630786,50.16,79108.1,0.0,0.99363,1e-05,0.9184]
[1778872634814,50.16,79104.83,0.0,0.99361,1e-05,0.92128]
[1778872637039,50.16,79104.78,0.0,0.99361,1e-05,0.92132]
[1778872637063,50.16,79104.78,0.0,0.99361,1e-05,0.92132]
[1778872637094,50.16,79104.78,0.0,0.99361,1e-05,0.92132]
[1778872637309,50.16,79104.78,0.0,0.99361,1e-05,0.92132]
[1778872637838,50.16,79104.12,0.0,0.9936,1e-05,0.9219]
[1778872642874,50.16,79105.96,0.0,0.99361,1e-05,0.92028]
[1778872643843,50.16,79105.96,0.0,0.99361,1e-05,0.92028]
[1778872645494,50.16,79104.29,0.0,0.9936,1e-05,0.92175]
[1778872645563,50.16,79104.29,0.0,0.9936,1e-05,0.92175]
[1778872645598,50.16,79104.29,0.0,0.9936,1e-05,0.92175]
[1778872650930,50.16,79104.02,0.0,0.9936,1e-05,0.92199]
[1778872651640,50.16,79104.02,0.0,0.9936,1e-05,0.92199]
[1778872651807,50.16,79104.02,0.0,0.9936,1e-05,0.92199]
[1778872651815,50.16,79104.02,0.0,0.9936,1e-05,0.92199]
[1778872651937,50.16,79103.78,0.0,0.99361,1e-05,0.92071]
[1778872652061,50.16,79103.78,0.0,0.99361,1e-05,0.92071]
[1778872654484,50.16,79104.03,0.0,0.99361,1e-05,0.92049]
[1778872654572,50.16,79104.03,0.0,0.99361,1e-05,0.92049]
[1778872659815,50.16,79104.46,0.0,0.99361,1e-05,0.92012]
[1778872661419,50.16,79104.69,0.0,0.99361,1e-05,0.91991]
[1778872661427,50.16,79104.69,0.0,0.99361,1e-05,0.91991]
[1778872661562,50.16,79104.69,0.0,0.99361,1e-05,0.91991]
[1778872661662,50.16,79104.97,0.0,0.99362,1e-05,0.91967]
[1778872663014,50.16,79099.98,0.0,0.99358,1e-05,0.92407]
[1778872664042,50.16,79087.0,0.0,0.99349,1e-05,0.9356]
[1778872665960,50.16,79087.0,0.0,0.99349,1e-05,0.9356]
[1778872665049,50.16,79078.06,0.0,0.99343,1e-05,0.94361]
[1778872666061,50.16,79078.06,0.0,0.99343,1e-05,0.94361]
[1778872666070,50.16,79078.06,0.0,0.99343,1e-05,0.94361]
[1778872666315,50.16,79078.06,0.0,0.99343,1e-05,0.94361]
[1778872666368,50.16,79076.39,0.0,0.99341,1e-05,0.94511]
[1778872667063,50.16,79080.81,0.0,0.99345,1e-05,0.94114]
[1778872668849,50.16,79080.81,0.0,0.99345,1e-05,0.94114]
[1778872670430,50.16,79079.15,0.0,0.99343,1e-05,0.94263]
[1778872673105,50.16,79083.96,0.0,0.99347,1e-05,0.93832]
[1778872675936,50.16,79085.71,0.0,0.99348,1e-05,0.93675]
[1778872676060,50.16,79085.22,0.0,0.99348,1e-05,0.93719]
[1778872676069,50.16,79085.22,0.0,0.99348,1e-05,0.93719]
[1778872676311,50.16,79085.22,0.0,0.99348,1e-05,0.93719]
[1778872676395,50.16,79081.36,0.0,0.99345,1e-05,0.94065]
[1778872682168,50.16,79078.73,0.0,0.99343,1e-05,0.94301]
[1778872684812,50.16,79080.25,0.0,0.99344,1e-05,0.94164]
[1778872684938,50.16,79080.25,0.0,0.99344,1e-05,0.94164]
[1778872684909,50.16,79081.57,0.0,0.99345,1e-05,0.94046]
[1778872685060,50.16,79081.57,0.0,0.99345,1e-05,0.94046]
[1778872685065,50.16,79081.57,0.0,0.99345,1e-05,0.94046]
[1778872685310,50.16,79081.57,0.0,0.99345,1e-05,0.94046]
[1778872685409,50.16,79081.57,0.0,0.99345,1e-05,0.94046]
[1778872686196,50.16,79078.5,0.0,0.99343,1e-05,0.94322]
[1778872687203,50.16,79076.3,0.0,0.99341,1e-05,0.9452]
[1778872688211,50.16,79071.4,0.0,0.99338,1e-05,0.94962]
[1778872689218,50.16,79061.76,0.0,0.99331,1e-05,0.95837]
[1778872690588,50.16,79061.76,0.0,0.99331,1e-05,0.95837]
[1778872690666,50.16,79061.76,0.0,0.99331,1e-05,0.95837]
[1778872690800,50.16,79061.76,0.0,0.99331,1e-05,0.95837]
[1778872690809,50.16,79061.76,0.0,0.99331,1e-05,0.95837]
[1778872690892,50.16,79057.93,0.0,0.99328,1e-05,0.96187]
[1778872691021,50.16,79057.93,0.0,0.99328,1e-05,0.96187]
[1778872691060,50.16,79057.93,0.0,0.99328,1e-05,0.96187]
[1778872691153,50.16,79057.93,0.0,0.99328,1e-05,0.96187]
[1778872691232,50.16,79057.49,0.0,0.99328,1e-05,0.96227]
[1778872694561,50.16,79057.05,0.0,0.99327,1e-05,0.96267]
[1778872694757,50.16,79057.05,0.0,0.99327,1e-05,0.96267]
[1778872694858,50.16,79063.08,0.0,0.99332,1e-05,0.95717]
[1778872695260,50.16,79067.87,0.0,0.99335,1e-05,0.95281]
[1778872697469,50.16,79068.23,0.0,0.99336,1e-05,0.95249]
[1778872697528,50.16,79068.23,0.0,0.99336,1e-05,0.95249]
[1778872697657,50.16,79068.23,0.0,0.99336,1e-05,0.95249]
[1778872697812,50.16,79068.23,0.0,0.99336,1e-05,0.95249]
[1778872697904,50.16,79068.66,0.0,0.99336,1e-05,0.9521]
[1778872698281,50.16,79071.42,0.0,0.99338,1e-05,0.9496]
[1778872699492,50.16,79071.42,0.0,0.99338,1e-05,0.9496]
[1778872699562,50.16,79071.42,0.0,0.99338,1e-05,0.9496]
[1778872699608,50.16,79074.46,0.0,0.9934,1e-05,0.94685]
[1778872700577,50.16,79074.46,0.0,0.9934,1e-05,0.94685]
[1778872700641,50.16,79075.45,0.0,0.99341,1e-05,0.94596]
[1778872702393,50.16,79077.6,0.0,0.99342,1e-05,0.94402]
[1778872702569,50.16,79077.6,0.0,0.99342,1e-05,0.94402]
[1778872702651,50.16,79077.67,0.0,0.99342,1e-05,0.94396]
[1778872704479,50.16,79077.46,0.0,0.99342,1e-05,0.94415]
[1778872708539,50.16,79076.99,0.0,0.99342,1e-05,0.94457]
[1778872710879,50.16,79076.99,0.0,0.99342,1e-05,0.94457]
[1778872710935,50.16,79076.99,0.0,0.99342,1e-05,0.94457]
[1778872711004,50.16,79078.72,0.0,0.99344,1e-05,0.9415]
[1778872711062,50.16,79078.72,0.0,0.99344,1e-05,0.9415]
[1778872711118,50.16,79078.72,0.0,0.99344,1e-05,0.9415]
[1778872711372,50.16,79079.4,0.0,0.99345,1e-05,0.94089]
[1778872713214,50.16,79081.16,0.0,0.99346,1e-05,0.93932]
[1778872713277,50.16,79081.16,0.0,0.99346,1e-05,0.93932]
[1778872713310,50.16,79081.16,0.0,0.99346,1e-05,0.93932]
[1778872714559,50.16,79079.59,0.0,0.99345,1e-05,0.94072]
[1778872714565,50.16,79079.59,0.0,0.99345,1e-05,0.94072]
[1778872714595,50.16,79078.7,0.0,0.99344,1e-05,0.94152]
[1778872716565,50.16,79079.75,0.0,0.99345,1e-05,0.94058]
[1778872716942,50.16,79079.75,0.0,0.99345,1e-05,0.94058]
[1778872716996,50.16,79079.39,0.0,0.99345,1e-05,0.9409]
[1778872717060,50.16,79079.39,0.0,0.99345,1e-05,0.9409]
[1778872717106,50.16,79079.39,0.0,0.99345,1e-05,0.9409]
[1778872717414,50.16,79079.85,0.0,0.99345,1e-05,0.94049]
[1778872718421,50.16,79074.73,0.0,0.99341,1e-05,0.94509]
[1778872719428,50.16,79071.15,0.0,0.99339,1e-05,0.94832]
[1778872720566,50.16,79071.15,0.0,0.99339,1e-05,0.94832]
[1778872720669,50.16,79071.15,0.0,0.99339,1e-05,0.94832]
[1778872720770,50.16,79069.68,0.0,0.99338,1e-05,0.94965]
[1778872722053,50.16,79069.42,0.0,0.99337,1e-05,0.94989]
[1778872722220,50.16,79069.42,0.0,0.99337,1e-05,0.94989]
[1778872722310,50.16,79069.42,0.0,0.99337,1e-05,0.94989]
[1778872722563,50.16,79069.42,0.0,0.99337,1e-05,0.94989]
[1778872722698,50.16,79069.42,0.0,0.99337,1e-05,0.94989]
[1778872722794,50.16,79070.67,0.0,0.99338,1e-05,0.94876]
[1778872723456,50.16,79073.26,0.0,0.9934,1e-05,0.94642]
[1778872726563,50.16,79072.97,0.0,0.9934,1e-05,0.94668]
[1778872726765,50.16,79072.97,0.0,0.9934,1e-05,0.94668]
[1778872726866,50.16,79073.47,0.0,0.9934,1e-05,0.94623]
[1778872728564,50.16,79074.56,0.0,0.99341,1e-05,0.94525]
[1778872728736,50.16,79074.56,0.0,0.99341,1e-05,0.94525]
[1778872728808,50.16,79074.56,0.0,0.99341,1e-05,0.94525]
[1778872728902,50.16,79075.01,0.0,0.99341,1e-05,0.94484]
[1778872729073,50.16,79075.01,0.0,0.99341,1e-05,0.94484]
[1778872729307,50.16,79075.01,0.0,0.99341,1e-05,0.94484]
[1778872729324,50.16,79075.01,0.0,0.99341,1e-05,0.94484]
[1778872729500,50.16,79074.87,0.0,0.99341,1e-05,0.94497]
[1778872732569,50.16,79074.86,0.0,0.99341,1e-05,0.94498]
[1778872732631,50.16,79074.86,0.0,0.99341,1e-05,0.94498]
[1778872732695,50.16,79074.73,0.0,0.99341,1e-05,0.94509]
[1778872736564,50.16,79073.57,0.0,0.9934,1e-05,0.94614]
[1778872736674,50.16,79073.57,0.0,0.9934,1e-05,0.94614]
[1778872736775,50.16,79073.77,0.0,0.99341,1e-05,0.94596]
[1778872738562,50.16,79073.89,0.0,0.99341,1e-05,0.94585]
[1778872738714,50.16,79073.89,0.0,0.99341,1e-05,0.94585]
[1778872738851,50.16,79073.89,0.0,0.99341,1e-05,0.94585]
[1778872738900,50.16,79074.56,0.0,0.99341,1e-05,0.94525]
[1778872739082,50.16,79074.56,0.0,0.99341,1e-05,0.94525]
[1778872739201,50.16,79074.56,0.0,0.99341,1e-05,0.94525]
[1778872739313,50.16,79074.56,0.0,0.99341,1e-05,0.94525]
[1778872739563,50.16,79074.56,0.0,0.99341,1e-05,0.94525]
[1778872739808,50.16,79074.56,0.0,0.99341,1e-05,0.94525]
[1778872739895,50.16,79075.01,0.0,0.99341,1e-05,0.94484]
[1778872740585,50.16,79075.01,0.0,0.99341,1e-05,0.94484]
[1778872740808,50.16,79075.01,0.0,0.99341,1e-05,0.94484]
[1778872741014,50.16,79075.01,0.0,0.99341,1e-05,0.94484]
[1778872740909,50.16,79074.42,0.0,0.99341,1e-05,0.94537]
[1778872741057,50.16,79074.42,0.0,0.99341,1e-05,0.94537]
[1778872741119,50.16,79074.42,0.0,0.99341,1e-05,0.94537]
[1778872741584,50.16,79075.5,0.0,0.99342,1e-05,0.9444]
[1778872744605,50.16,79073.67,0.0,0.9934,1e-05,0.94605]
[1778872745942,50.16,79073.67,0.0,0.9934,1e-05,0.94605]
[1778872748837,50.16,79072.7,0.0,0.9934,1e-05,0.94692]
[1778872748846,50.16,79072.7,0.0,0.9934,1e-05,0.94692]
[1778872749008,50.16,79072.7,0.0,0.9934,1e-05,0.94692]
[1778872749640,50.16,79077.14,0.0,0.99343,1e-05,0.94292]
[1778872750647,50.16,79081.24,0.0,0.99346,1e-05,0.93924]
[1778872751654,50.16,79088.3,0.0,0.99351,1e-05,0.93293]
[1778872752661,50.16,79090.43,0.0,0.99352,1e-05,0.93104]
[1778872754032,50.16,79090.43,0.0,0.99352,1e-05,0.93104]
[1778872754038,50.16,79090.43,0.0,0.99352,1e-05,0.93104]
[1778872753668,50.16,79092.94,0.0,0.99354,1e-05,0.92881]
[1778872754060,50.16,79092.94,0.0,0.99354,1e-05,0.92881]
[1778872755682,50.16,79087.69,0.0,0.9935,1e-05,0.93348]
[1778872756689,50.16,79085.55,0.0,0.99349,1e-05,0.93539]
[1778872757696,50.16,79083.8,0.0,0.99348,1e-05,0.93695]
[1778872759710,50.16,79082.22,0.0,0.99347,1e-05,0.93837]
[1778872761393,50.16,79081.42,0.0,0.99346,1e-05,0.93908]
[1778872761459,50.16,79081.42,0.0,0.99346,1e-05,0.93908]
[1778872761562,50.16,79081.42,0.0,0.99346,1e-05,0.93908]
[1778872766759,50.16,79080.17,0.0,0.99345,1e-05,0.9402]
[1778872769389,50.16,79080.47,0.0,0.99345,1e-05,0.93993]
[1778872769514,50.16,79080.47,0.0,0.99345,1e-05,0.93993]
[1778872769566,50.16,79080.47,0.0,0.99345,1e-05,0.93993]
[1778872774815,50.16,79080.11,0.0,0.99346,1e-05,0.93875]
[1778872778880,50.16,79079.94,0.0,0.99346,1e-05,0.9389]
[1778872780857,50.16,79076.89,0.0,0.99344,1e-05,0.94163]
[1778872781544,50.16,79076.89,0.0,0.99344,1e-05,0.94163]
[1778872781563,50.16,79076.89,0.0,0.99344,1e-05,0.94163]
[1778872781676,50.16,79076.89,0.0,0.99344,1e-05,0.94163]
[1778872781865,50.16,79074.87,0.0,0.99342,1e-05,0.94345]
[1778872782683,50.16,79074.87,0.0,0.99342,1e-05,0.94345]
[1778872782810,50.16,79074.87,0.0,0.99342,1e-05,0.94345]
[1778872782818,50.16,79074.87,0.0,0.99342,1e-05,0.94345]
[1778872782939,50.16,79074.87,0.0,0.99342,1e-05,0.94345]
[1778872783061,50.16,79074.87,0.0,0.99342,1e-05,0.94345]
[1778872782999,50.16,79073.19,0.0,0.99341,1e-05,0.94496]
[1778872784885,50.16,79066.95,0.0,0.99337,1e-05,0.9506]
[1778872785097,50.16,79066.95,0.0,0.99337,1e-05,0.9506]
[1778872785892,50.16,79064.16,0.0,0.99335,1e-05,0.95313]
[1778872786909,50.16,79062.08,0.0,0.99333,1e-05,0.95502]
[1778872788921,50.16,79063.59,0.0,0.99334,1e-05,0.95365]
[1778872791527,50.16,79064.33,0.0,0.99335,1e-05,0.95297]
[1778872791558,50.16,79064.33,0.0,0.99335,1e-05,0.95297]
[1778872791637,50.16,79064.33,0.0,0.99335,1e-05,0.95297]
[1778872791814,50.16,79064.33,0.0,0.99335,1e-05,0.95297]
[1778872793856,50.16,79064.5,0.0,0.99335,1e-05,0.95282]
[1778872794963,50.16,79069.31,0.0,0.99338,1e-05,0.94846]
[1778872795632,50.16,79069.31,0.0,0.99338,1e-05,0.94846]
[1778872795807,50.16,79069.31,0.0,0.99338,1e-05,0.94846]
[1778872795912,50.16,79069.31,0.0,0.99338,1e-05,0.94846]
[1778872795970,50.16,79070.45,0.0,0.99339,1e-05,0.94743]
[1778872798852,50.16,79069.84,0.0,0.99339,1e-05,0.94799]
[1778872799060,50.16,79069.84,0.0,0.99339,1e-05,0.94799]
[1778872799134,50.16,79069.59,0.0,0.99339,1e-05,0.94821]
[1778872800453,50.16,79069.59,0.0,0.99339,1e-05,0.94821]
[1778872802012,50.16,79067.51,0.0,0.99337,1e-05,0.95009]
[1778872803019,50.16,79065.89,0.0,0.99336,1e-05,0.95156]
[1778872803280,50.16,79065.89,0.0,0.99336,1e-05,0.95156]
[1778872803313,50.16,79065.89,0.0,0.99336,1e-05,0.95156]
[1778872803387,50.16,79065.89,0.0,0.99336,1e-05,0.95156]
[1778872803563,50.16,79065.89,0.0,0.99336,1e-05,0.95156]
[1778872804029,50.16,79069.7,0.0,0.99339,1e-05,0.94811]
[1778872804550,50.16,79069.7,0.0,0.99339,1e-05,0.94811]
[1778872805036,50.16,79075.07,0.0,0.99342,1e-05,0.94327]
[1778872806043,50.16,79070.84,0.0,0.99339,1e-05,0.94708]
[1778872807047,50.16,79070.84,0.0,0.99339,1e-05,0.94708]
[1778872807071,50.16,79070.84,0.0,0.99339,1e-05,0.94708]
[1778872807079,50.16,79066.65,0.0,0.99336,1e-05,0.95087]
[1778872808017,50.16,79066.65,0.0,0.99336,1e-05,0.95087]
[1778872808062,50.16,79066.65,0.0,0.99336,1e-05,0.95087]
[1778872811078,50.16,79068.78,0.0,0.99338,1e-05,0.94894]
[1778872814099,50.16,79066.57,0.0,0.99336,1e-05,0.95094]
[1778872815106,50.16,79063.43,0.0,0.99334,1e-05,0.95379]
[1778872815580,50.16,79063.43,0.0,0.99334,1e-05,0.95379]
[1778872815682,50.16,79063.43,0.0,0.99334,1e-05,0.95379]
[1778872815813,50.16,79063.43,0.0,0.99334,1e-05,0.95379]
[1778872818409,50.16,79062.93,0.0,0.99334,1e-05,0.95425]
[1778872819496,50.16,79063.63,0.0,0.99334,1e-05,0.95361]
[1778872819597,50.16,79066.95,0.0,0.99337,1e-05,0.9506]
[1778872820141,50.16,79068.74,0.0,0.99338,1e-05,0.94898]
[1778872822720,50.16,79068.77,0.0,0.99338,1e-05,0.94895]
[1778872822814,50.16,79068.77,0.0,0.99338,1e-05,0.94895]
[1778872823791,50.16,79069.6,0.0,0.99339,1e-05,0.9482]
[1778872823815,50.16,79069.6,0.0,0.99339,1e-05,0.9482]
[1778872823908,50.16,79069.6,0.0,0.99339,1e-05,0.9482]
[1778872824009,50.16,79069.77,0.0,0.99339,1e-05,0.94805]
[1778872825176,50.16,79068.05,0.0,0.99337,1e-05,0.9496]
[1778872827190,50.16,79069.23,0.0,0.99338,1e-05,0.94854]
[1778872829204,50.16,79070.39,0.0,0.99339,1e-05,0.94749]
[1778872830973,50.16,79070.39,0.0,0.99339,1e-05,0.94749]
[1778872831062,50.16,79070.39,0.0,0.99339,1e-05,0.94749]
[1778872831090,50.16,79070.39,0.0,0.99339,1e-05,0.94749]
[1778872831310,50.16,79070.92,0.0,0.9934,1e-05,0.94701]
[1778872834502,50.16,79071.34,0.0,0.99341,1e-05,0.94511]
[1778872834571,50.16,79071.34,0.0,0.99341,1e-05,0.94511]
[1778872834603,50.16,79071.36,0.0,0.99341,1e-05,0.94509]
[1778872836253,50.16,79069.68,0.0,0.9934,1e-05,0.94661]
[1778872838567,50.16,79069.74,0.0,0.9934,1e-05,0.94656]
[1778872838994,50.16,79071.54,0.0,0.99341,1e-05,0.94493]
[1778872839776,50.16,79071.54,0.0,0.99341,1e-05,0.94493]
[1778872840017,50.16,79071.54,0.0,0.99341,1e-05,0.94493]
[1778872840062,50.16,79071.54,0.0,0.99341,1e-05,0.94493]
[1778872840095,50.16,79074.81,0.0,0.99343,1e-05,0.94199]
[1778872840331,50.16,79074.81,0.0,0.99343,1e-05,0.94199]
[1778872840565,50.16,79074.81,0.0,0.99343,1e-05,0.94199]
[1778872845316,50.16,79070.8,0.0,0.9934,1e-05,0.9456]
[1778872847148,50.16,79070.8,0.0,0.9934,1e-05,0.9456]
[1778872846323,50.16,79064.55,0.0,0.99336,1e-05,0.95125]
[1778872847279,50.16,79064.55,0.0,0.99336,1e-05,0.95125]
[1778872847310,50.16,79064.55,0.0,0.99336,1e-05,0.95125]
[1778872848340,50.16,79065.55,0.0,0.99337,1e-05,0.95034]
[1778872848437,50.16,79068.94,0.0,0.99339,1e-05,0.94728]
[1778872854379,50.16,79069.52,0.0,0.9934,1e-05,0.94675]
[1778872858169,50.16,79070.24,0.0,0.9934,1e-05,0.9461]
[1778872858299,50.16,79070.24,0.0,0.9934,1e-05,0.9461]
[1778872858309,50.16,79070.24,0.0,0.9934,1e-05,0.9461]
[1778872863442,50.16,79070.11,0.0,0.9934,1e-05,0.94622]
[1778872864993,50.16,79070.11,0.0,0.9934,1e-05,0.94622]
[1778872865059,50.16,79070.11,0.0,0.9934,1e-05,0.94622]
[1778872865070,50.16,79070.11,0.0,0.9934,1e-05,0.94622]
[1778872868561,50.16,79069.23,0.0,0.99339,1e-05,0.94702]
[1778872868724,50.16,79069.23,0.0,0.99339,1e-05,0.94702]
[1778872868825,50.16,79064.68,0.0,0.99336,1e-05,0.95113]
[1778872869484,50.16,79061.54,0.0,0.99334,1e-05,0.95398]
[1778872872569,50.16,79062.17,0.0,0.99334,1e-05,0.95341]
[1778872872611,50.16,79062.17,0.0,0.99334,1e-05,0.95341]
[1778872874510,50.16,79062.49,0.0,0.99334,1e-05,0.95312]
[1778872876588,50.16,79062.73,0.0,0.99335,1e-05,0.9529]
[1778872876710,50.16,79062.73,0.0,0.99335,1e-05,0.9529]
[1778872878821,50.16,79062.59,0.0,0.99335,1e-05,0.95303]
[1778872879060,50.16,79062.59,0.0,0.99335,1e-05,0.95303]
[1778872879105,50.16,79062.16,0.0,0.99334,1e-05,0.95342]
[1778872879394,50.16,79062.16,0.0,0.99334,1e-05,0.95342]
[1778872879565,50.16,79062.16,0.0,0.99334,1e-05,0.95342]
[1778872879705,50.16,79062.16,0.0,0.99334,1e-05,0.95342]
[1778872882556,50.16,79062.37,0.0,0.99334,1e-05,0.95323]
[1778872882689,50.16,79062.37,0.0,0.99334,1e-05,0.95323]
[1778872884571,50.16,79062.43,0.0,0.99334,1e-05,0.95317]
[1778872884707,50.16,79062.43,0.0,0.99334,1e-05,0.95317]
[1778872885597,50.16,79064.29,0.0,0.99336,1e-05,0.95149]
[1778872886604,50.16,79065.93,0.0,0.99337,1e-05,0.95]
[1778872888566,50.16,79066.1,0.0,0.99337,1e-05,0.94985]
[1778872888721,50.16,79066.1,0.0,0.99337,1e-05,0.94985]
[1778872888862,50.16,79066.1,0.0,0.99337,1e-05,0.94985]
[1778872888867,50.16,79066.1,0.0,0.99337,1e-05,0.94985]
[1778872889064,50.16,79066.1,0.0,0.99337,1e-05,0.94985]
[1778872889105,50.16,79066.92,0.0,0.99338,1e-05,0.9491]
[1778872889245,50.16,79066.92,0.0,0.99338,1e-05,0.9491]
[1778872889313,50.16,79066.92,0.0,0.99338,1e-05,0.9491]
[1778872889875,50.16,79070.42,0.0,0.9934,1e-05,0.94594]
[1778872890496,50.16,79070.42,0.0,0.9934,1e-05,0.94594]
[1778872890632,50.16,79073.82,0.0,0.99343,1e-05,0.94288]
[1778872892023,50.16,79073.82,0.0,0.99343,1e-05,0.94288]
[1778872892069,50.16,79073.82,0.0,0.99343,1e-05,0.94288]
[1778872892116,50.16,79074.53,0.0,0.99344,1e-05,0.94073]
[1778872892419,50.16,79074.53,0.0,0.99344,1e-05,0.94073]
[1778872893859,50.16,79075.11,0.0,0.99345,1e-05,0.94021]
[1778872894571,50.16,79075.11,0.0,0.99345,1e-05,0.94021]
[1778872895663,50.16,79076.49,0.0,0.99346,1e-05,0.93897]
[1778872898569,50.16,79077.31,0.0,0.99346,1e-05,0.93823]
[1778872898834,50.16,79077.31,0.0,0.99346,1e-05,0.93823]
[1778872899695,50.16,79082.05,0.0,0.9935,1e-05,0.934]
[1778872900565,50.16,79082.05,0.0,0.9935,1e-05,0.934]
[1778872900733,50.16,79082.05,0.0,0.9935,1e-05,0.934]
[1778872900760,50.16,79086.18,0.0,0.99352,1e-05,0.93032]
[1778872902564,50.16,79087.91,0.0,0.99354,1e-05,0.92878]
[1778872902770,50.16,79087.91,0.0,0.99354,1e-05,0.92878]
[1778872902809,50.16,79087.91,0.0,0.99354,1e-05,0.92878]
[1778872903030,50.16,79087.91,0.0,0.99354,1e-05,0.92878]
[1778872903058,50.16,79087.91,0.0,0.99354,1e-05,0.92878]
[1778872903149,50.16,79087.91,0.0,0.99354,1e-05,0.92878]
[1778872904731,50.16,79093.47,0.0,0.99358,1e-05,0.92385]
[1778872906562,50.16,79095.39,0.0,0.99359,1e-05,0.92215]
[1778872906655,50.16,79095.39,0.0,0.99359,1e-05,0.92215]
[1778872907303,50.16,79097.41,0.0,0.9936,1e-05,0.92037]
[1778872907414,50.16,79097.41,0.0,0.9936,1e-05,0.92037]
[1778872907562,50.16,79097.41,0.0,0.9936,1e-05,0.92037]
[1778872907753,50.16,79098.03,0.0,0.99361,1e-05,0.91982]
[1778872908571,50.16,79098.03,0.0,0.99361,1e-05,0.91982]
[1778872908797,50.16,79098.03,0.0,0.99361,1e-05,0.91982]
[1778872908813,50.16,79098.03,0.0,0.99361,1e-05,0.91982]
[1778872908861,50.16,79098.03,0.0,0.99361,1e-05,0.91982]
[1778872910738,50.16,79096.58,0.0,0.9936,1e-05,0.9211]
[1778872912566,50.16,79095.02,0.0,0.99359,1e-05,0.92248]
[1778872912837,50.16,79095.02,0.0,0.99359,1e-05,0.92248]
[1778872913854,50.16,79094.65,0.0,0.99358,1e-05,0.92281]
[1778872915671,50.16,79093.95,0.0,0.99358,1e-05,0.92343]
[1778872916568,50.16,79094.13,0.0,0.99358,1e-05,0.92327]
[1778872916634,50.16,79094.13,0.0,0.99358,1e-05,0.92327]
[1778872920566,50.16,79092.65,0.0,0.99357,1e-05,0.92458]
[1778872920773,50.16,79092.65,0.0,0.99357,1e-05,0.92458]
[1778872922564,50.16,79093.78,0.0,0.99358,1e-05,0.92358]
[1778872922721,50.16,79093.78,0.0,0.99358,1e-05,0.92358]
[1778872922857,50.16,79099.2,0.0,0.99362,1e-05,0.91879]
[1778872923862,50.16,79099.2,0.0,0.99362,1e-05,0.91879]
[1778872923872,50.16,79099.2,0.0,0.99362,1e-05,0.91879]
[1778872924062,50.16,79099.2,0.0,0.99362,1e-05,0.91879]
[1778872924135,50.16,79100.26,0.0,0.99362,1e-05,0.91786]
[1778872925502,50.16,79100.75,0.0,0.99363,1e-05,0.91743]
[1778872925563,50.16,79100.75,0.0,0.99363,1e-05,0.91743]
[1778872925613,50.16,79100.75,0.0,0.99363,1e-05,0.91743]
[1778872925889,50.16,79097.29,0.0,0.9936,1e-05,0.92048]
[1778872927903,50.16,79093.38,0.0,0.99358,1e-05,0.92393]
[1778872928565,50.16,79093.38,0.0,0.99358,1e-05,0.92393]
[1778872928636,50.16,79093.38,0.0,0.99358,1e-05,0.92393]
[1778872930168,50.16,79094.16,0.0,0.99358,1e-05,0.92324]
[1778872930178,50.16,79094.16,0.0,0.99358,1e-05,0.92324]
[1778872930312,50.16,79095.01,0.0,0.99359,1e-05,0.92249]
[1778872930567,50.16,79095.01,0.0,0.99359,1e-05,0.92249]
[1778872930675,50.16,79095.01,0.0,0.99359,1e-05,0.92249]
[1778872930925,50.16,79098.16,0.0,0.99361,1e-05,0.91971]
[1778872931932,50.16,79104.17,0.0,0.99365,1e-05,0.91443]
[1778872932570,50.16,79104.17,0.0,0.99365,1e-05,0.91443]
[1778872932648,50.16,79104.17,0.0,0.99365,1e-05,0.91443]
[1778872932764,50.16,79104.17,0.0,0.99365,1e-05,0.91443]
[1778872932812,50.16,79104.17,0.0,0.99365,1e-05,0.91443]
[1778872932969,50.16,79104.17,0.0,0.99365,1e-05,0.91443]
[1778872933060,50.16,79104.17,0.0,0.99365,1e-05,0.91443]
[1778872933122,50.16,79104.17,0.0,0.99365,1e-05,0.91443]
[1778872936582,50.16,79103.98,0.0,0.99365,1e-05,0.9146]
[1778872936793,50.16,79103.98,0.0,0.99365,1e-05,0.9146]
[1778872936967,50.16,79110.89,0.0,0.9937,1e-05,0.90855]
[1778872938567,50.16,79113.22,0.0,0.99371,1e-05,0.90652]
[1778872938624,50.16,79113.22,0.0,0.99371,1e-05,0.90652]
[1778872939989,50.16,79119.03,0.0,0.99375,1e-05,0.90148]
[1778872940571,50.16,79119.03,0.0,0.99375,1e-05,0.90148]
[1778872940684,50.16,79119.03,0.0,0.99375,1e-05,0.90148]
[1778872942048,50.16,79118.49,0.0,0.99375,1e-05,0.90195]
[1778872942060,50.16,79118.49,0.0,0.99375,1e-05,0.90195]
[1778872942200,50.16,79118.49,0.0,0.99375,1e-05,0.90195]
[1778872942149,50.16,79117.65,0.0,0.99374,1e-05,0.90268]
[1778872942308,50.16,79117.65,0.0,0.99374,1e-05,0.90268]
[1778872942321,50.16,79117.65,0.0,0.99374,1e-05,0.90268]
[1778872942564,50.16,79117.65,0.0,0.99374,1e-05,0.90268]
[1778872943010,50.16,79116.14,0.0,0.99373,1e-05,0.90399]
[1778872944017,50.16,79105.94,0.0,0.99366,1e-05,0.91288]
[1778872944585,50.16,79105.94,0.0,0.99366,1e-05,0.91288]
[1778872944751,50.16,79105.94,0.0,0.99366,1e-05,0.91288]
[1778872944814,50.16,79105.94,0.0,0.99366,1e-05,0.91288]
[1778872944930,50.16,79105.94,0.0,0.99366,1e-05,0.91288]
[1778872945061,50.16,79105.94,0.0,0.99366,1e-05,0.91288]
[1778872945242,50.16,79105.94,0.0,0.99366,1e-05,0.91288]
[1778872945160,50.16,79101.99,0.0,0.99364,1e-05,0.91634]
[1778872947038,50.16,79105.1,0.0,0.99366,1e-05,0.91361]
[1778872947291,50.16,79105.1,0.0,0.99366,1e-05,0.91361]
[1778872947311,50.16,79105.1,0.0,0.99366,1e-05,0.91361]
[1778872947412,50.16,79105.1,0.0,0.99366,1e-05,0.91361]
[1778872947560,50.16,79105.1,0.0,0.99366,1e-05,0.91361]
[1778872948045,50.16,79105.85,0.0,0.99366,1e-05,0.91296]
[1778872948568,50.16,79105.85,0.0,0.99366,1e-05,0.91296]
[1778872948684,50.16,79105.85,0.0,0.99366,1e-05,0.91296]
[1778872950567,50.16,79109.75,0.0,0.99369,1e-05,0.90955]
[1778872950685,50.16,79109.75,0.0,0.99369,1e-05,0.90955]
[1778872952073,50.16,79106.08,0.0,0.99367,1e-05,0.91128]
[1778872954568,50.16,79106.87,0.0,0.99368,1e-05,0.91058]
[1778872954619,50.16,79106.87,0.0,0.99368,1e-05,0.91058]
[1778872957666,50.16,79106.77,0.0,0.99368,1e-05,0.91067]
[1778872957677,50.16,79106.77,0.0,0.99368,1e-05,0.91067]
[1778872957811,50.16,79106.77,0.0,0.99368,1e-05,0.91067]
[1778872958115,50.16,79107.21,0.0,0.99368,1e-05,0.91029]
[1778872958865,50.16,79107.21,0.0,0.99368,1e-05,0.91029]
[1778872960129,50.16,79110.67,0.0,0.99371,1e-05,0.90727]
[1778872960474,50.16,79110.67,0.0,0.99371,1e-05,0.90727]
[1778872960568,50.16,79110.67,0.0,0.99371,1e-05,0.90727]
[1778872960783,50.16,79110.67,0.0,0.99371,1e-05,0.90727]
[1778872960813,50.16,79110.67,0.0,0.99371,1e-05,0.90727]
[1778872966172,50.16,79110.58,0.0,0.99371,1e-05,0.90735]
[1778872971207,50.16,79109.38,0.0,0.9937,1e-05,0.90839]
[1778872976027,50.16,79111.94,0.0,0.99371,1e-05,0.90616]
[1778872976058,50.16,79111.94,0.0,0.99371,1e-05,0.90616]
[1778872976131,50.16,79111.94,0.0,0.99371,1e-05,0.90616]
[1778872976242,50.16,79115.92,0.0,0.99374,1e-05,0.90271]
[1778872977059,50.16,79115.92,0.0,0.99374,1e-05,0.90271]
[1778872977172,50.16,79115.92,0.0,0.99374,1e-05,0.90271]
[1778872978065,50.16,79117.57,0.0,0.99375,1e-05,0.90128]
[1778872978131,50.16,79117.57,0.0,0.99375,1e-05,0.90128]
[1778872978256,50.16,79117.22,0.0,0.99375,1e-05,0.90158]
[1778872978309,50.16,79117.22,0.0,0.99375,1e-05,0.90158]
[1778872981277,50.16,79119.97,0.0,0.99377,1e-05,0.8992]
[1778872986226,50.16,79120.42,0.0,0.99377,1e-05,0.89881]
[1778872989270,50.16,79121.3,0.0,0.99378,1e-05,0.89805]
[1778872989308,50.16,79121.09,0.0,0.99378,1e-05,0.89823]
[1778872989325,50.16,79121.09,0.0,0.99378,1e-05,0.89823]
[1778872989561,50.16,79121.09,0.0,0.99378,1e-05,0.89823]
[1778872989595,50.16,79121.3,0.0,0.99378,1e-05,0.89805]
[1778872995376,50.16,79124.25,0.0,0.9938,1e-05,0.89551]
[1778872996594,50.16,79124.25,0.0,0.9938,1e-05,0.89551]
[1778872996651,50.16,79124.25,0.0,0.9938,1e-05,0.89551]
[1778872996811,50.16,79124.25,0.0,0.9938,1e-05,0.89551]
[1778872996911,50.16,79124.47,0.0,0.9938,1e-05,0.89532]
[1778873002425,50.16,79123.11,0.0,0.99379,1e-05,0.89649]
[1778873005446,50.16,79116.98,0.0,0.99375,1e-05,0.90179]
[1778873006453,50.16,79113.35,0.0,0.99372,1e-05,0.90494]
[1778873008567,50.16,79113.37,0.0,0.99372,1e-05,0.90492]
[1778873008678,50.16,79113.37,0.0,0.99372,1e-05,0.90492]
[1778873008810,50.16,79113.37,0.0,0.99372,1e-05,0.90492]
[1778873008895,50.16,79114.55,0.0,0.99373,1e-05,0.9039]
[1778873011488,50.16,79119.11,0.0,0.99377,1e-05,0.89848]
[1778873013697,50.16,79121.06,0.0,0.99379,1e-05,0.89679]
[1778873013810,50.16,79121.06,0.0,0.99379,1e-05,0.89679]
[1778873013816,50.16,79121.06,0.0,0.99379,1e-05,0.89679]
[1778873014059,50.16,79121.06,0.0,0.99379,1e-05,0.89679]
[1778873014128,50.16,79123.56,0.0,0.9938,1e-05,0.89464]
[1778873019544,50.16,79124.04,0.0,0.99381,1e-05,0.89423]
[1778873026119,50.16,79124.37,0.0,0.99381,1e-05,0.89394]
[1778873029797,50.16,79124.69,0.0,0.99381,1e-05,0.89367]
[1778873029804,50.16,79124.69,0.0,0.99381,1e-05,0.89367]
[1778873030058,50.16,79124.69,0.0,0.99381,1e-05,0.89367]
[1778873030094,50.16,79124.82,0.0,0.99381,1e-05,0.89356]
[1778873034547,50.16,79125.77,0.0,0.99382,1e-05,0.89274]
[1778873037731,50.16,79125.8,0.0,0.99382,1e-05,0.89271]
[1778873037863,50.16,79125.8,0.0,0.99382,1e-05,0.89271]
[1778873037940,50.16,79125.8,0.0,0.99382,1e-05,0.89271]
[1778873038064,50.16,79125.8,0.0,0.99382,1e-05,0.89271]
[1778873038126,50.16,79125.8,0.0,0.99382,1e-05,0.89271]
[1778873038153,50.16,79125.75,0.0,0.99382,1e-05,0.89276]
[1778873038920,50.16,79125.75,0.0,0.99382,1e-05,0.89276]
[1778873039063,50.16,79125.75,0.0,0.99382,1e-05,0.89276]
[1778873040479,50.16,79124.37,0.0,0.99381,1e-05,0.89394]
[1778873040691,50.16,79119.39,0.0,0.99378,1e-05,0.89824]
[1778873041698,50.16,79112.96,0.0,0.99373,1e-05,0.9038]
[1778873042805,50.16,79112.96,0.0,0.99373,1e-05,0.9038]
[1778873042848,50.16,79112.96,0.0,0.99373,1e-05,0.9038]
[1778873043063,50.16,79112.96,0.0,0.99373,1e-05,0.9038]
[1778873043099,50.16,79109.58,0.0,0.99371,1e-05,0.90674]
[1778873044564,50.16,79110.12,0.0,0.99371,1e-05,0.90627]
[1778873046735,50.16,79101.26,0.0,0.99365,1e-05,0.91401]
[1778873047740,50.16,79097.04,0.0,0.99362,1e-05,0.91772]
[1778873048419,50.16,79097.04,0.0,0.99362,1e-05,0.91772]
[1778873048747,50.16,79094.42,0.0,0.9936,1e-05,0.92003]
[1778873049754,50.16,79102.31,0.0,0.99366,1e-05,0.91309]
[1778873050761,50.16,79106.2,0.0,0.99369,1e-05,0.90969]
[1778873051414,50.16,79106.2,0.0,0.99369,1e-05,0.90969]
[1778873051423,50.16,79106.2,0.0,0.99369,1e-05,0.90969]
[1778873051563,50.16,79106.2,0.0,0.99369,1e-05,0.90969]
[1778873051768,50.16,79107.58,0.0,0.99369,1e-05,0.90849]
[1778873052775,50.16,79109.91,0.0,0.99371,1e-05,0.90646]
[1778873057810,50.16,79110.01,0.0,0.99371,1e-05,0.90637]
[1778873059743,50.16,79111.02,0.0,0.99372,1e-05,0.90549]
[1778873059752,50.16,79111.02,0.0,0.99372,1e-05,0.90549]
[1778873059809,50.16,79111.02,0.0,0.99372,1e-05,0.90549]
[1778873059824,50.16,79112.08,0.0,0.99373,1e-05,0.90457]
[1778873060429,50.16,79112.08,0.0,0.99373,1e-05,0.90457]
[1778873061838,50.16,79109.19,0.0,0.99371,1e-05,0.90708]
[1778873066873,50.16,79110.11,0.0,0.99371,1e-05,0.90628]
[1778873071912,50.16,79109.64,0.0,0.99372,1e-05,0.90522]
[1778873072961,50.16,79109.64,0.0,0.99372,1e-05,0.90522]
[1778873073058,50.16,79109.64,0.0,0.99372,1e-05,0.90522]
[1778873073071,50.16,79109.64,0.0,0.99372,1e-05,0.90522]
[1778873073310,50.16,79109.64,0.0,0.99372,1e-05,0.90522]
[1778873073161,50.16,79109.45,0.0,0.99372,1e-05,0.90538]
[1778873074571,50.16,79108.59,0.0,0.99371,1e-05,0.90613]
[1778873080194,50.16,79109.95,0.0,0.99372,1e-05,0.90495]
[1778873080565,50.16,79109.99,0.0,0.99372,1e-05,0.90491]
[1778873080765,50.16,79109.99,0.0,0.99372,1e-05,0.90491]
[1778873081663,50.16,79110.22,0.0,0.99372,1e-05,0.90471]
[1778873081737,50.16,79110.22,0.0,0.99372,1e-05,0.90471]
[1778873081793,50.16,79110.22,0.0,0.99372,1e-05,0.90471]
[1778873081810,50.16,79110.22,0.0,0.99372,1e-05,0.90471]
[1778873081935,50.16,79110.22,0.0,0.99372,1e-05,0.90471]
[1778873081982,50.16,79112.14,0.0,0.99374,1e-05,0.90304]
[1778873082989,50.16,79114.93,0.0,0.99376,1e-05,0.90063]
[1778873083900,50.16,79114.93,0.0,0.99376,1e-05,0.90063]
[1778873084067,50.16,79114.93,0.0,0.99376,1e-05,0.90063]
[1778873084108,50.16,79116.14,0.0,0.99376,1e-05,0.89958]
[1778873090038,50.16,79116.42,0.0,0.99377,1e-05,0.89934]
[1778873092437,50.16,79117.6,0.0,0.99377,1e-05,0.89832]
[1778873092562,50.16,79117.6,0.0,0.99377,1e-05,0.89832]
[1778873092853,50.16,79117.6,0.0,0.99377,1e-05,0.89832]
[1778873093057,50.16,79117.6,0.0,0.99377,1e-05,0.89832]
[1778873093274,50.16,79117.6,0.0,0.99377,1e-05,0.89832]
[1778873093294,50.16,79118.0,0.0,0.99378,1e-05,0.89797]
[1778873096568,50.16,79117.35,0.0,0.99377,1e-05,0.89853]
[1778873096741,50.16,79117.35,0.0,0.99377,1e-05,0.89853]
[1778873097299,50.16,79115.77,0.0,0.99376,1e-05,0.8999]
[1778873099101,50.16,79117.92,0.0,0.99378,1e-05,0.89804]
[1778873100568,50.16,79117.79,0.0,0.99378,1e-05,0.89815]
[1778873100638,50.16,79117.79,0.0,0.99378,1e-05,0.89815]
[1778873100808,50.16,79117.79,0.0,0.99378,1e-05,0.89815]
[1778873100920,50.16,79117.79,0.0,0.99378,1e-05,0.89815]
[1778873101115,50.16,79117.32,0.0,0.99377,1e-05,0.89856]
[1778873104559,50.16,79117.12,0.0,0.99377,1e-05,0.89873]
[1778873104615,50.16,79117.12,0.0,0.99377,1e-05,0.89873]
[1778873105143,50.16,79116.92,0.0,0.99377,1e-05,0.8989]
[1778873108558,50.16,79117.1,0.0,0.99377,1e-05,0.89875]
[1778873108814,50.16,79117.1,0.0,0.99377,1e-05,0.89875]
[1778873109174,50.16,79116.92,0.0,0.99377,1e-05,0.8989]
[1778873110563,50.16,79116.83,0.0,0.99377,1e-05,0.89898]
[1778873110694,50.16,79116.83,0.0,0.99377,1e-05,0.89898]
[1778873110808,50.16,79116.83,0.0,0.99377,1e-05,0.89898]
[1778873110896,50.16,79116.83,0.0,0.99377,1e-05,0.89898]
[1778873111188,50.16,79113.45,0.0,0.99375,1e-05,0.90191]
[1778873112195,50.16,79111.39,0.0,0.99373,1e-05,0.9037]
[1778873114568,50.16,79112.37,0.0,0.99374,1e-05,0.90285]
[1778873114953,50.16,79112.37,0.0,0.99374,1e-05,0.90285]
[1778873115059,50.16,79112.37,0.0,0.99374,1e-05,0.90285]
[1778873115269,50.16,79112.37,0.0,0.99374,1e-05,0.90285]
[1778873115295,50.16,79112.26,0.0,0.99374,1e-05,0.90294]
[1778873118238,50.16,79117.51,0.0,0.99377,1e-05,0.89839]
[1778873118570,50.16,79117.51,0.0,0.99377,1e-05,0.89839]
[1778873118727,50.16,79117.51,0.0,0.99377,1e-05,0.89839]
[1778873118854,50.16,79117.51,0.0,0.99377,1e-05,0.89839]
[1778873119060,50.16,79117.51,0.0,0.99377,1e-05,0.89839]
[1778873119174,50.16,79117.51,0.0,0.99377,1e-05,0.89839]
[1778873119309,50.16,79117.51,0.0,0.99377,1e-05,0.89839]
[1778873119353,50.16,79117.51,0.0,0.99377,1e-05,0.89839]
[1778873119395,50.16,79119.75,0.0,0.99379,1e-05,0.89646]
[1778873121259,50.16,79122.99,0.0,0.99381,1e-05,0.89367]
[1778873124524,50.16,79123.06,0.0,0.99381,1e-05,0.89361]
[1778873130322,50.16,79123.08,0.0,0.99381,1e-05,0.89359]
[1778873131329,50.16,79124.96,0.0,0.99383,1e-05,0.89052]
[1778873136366,50.16,79123.68,0.0,0.99383,1e-05,0.89162]
[1778873139355,50.16,79124.46,0.0,0.99383,1e-05,0.89095]
[1778873142409,50.16,79127.9,0.0,0.99385,1e-05,0.888]
[1778873146438,50.16,79129.22,0.0,0.99386,1e-05,0.88687]
[1778873151473,50.16,79130.01,0.0,0.99387,1e-05,0.88619]
[1778873152480,50.16,79125.23,0.0,0.99384,1e-05,0.89029]
[1778873153611,50.16,79118.53,0.0,0.99379,1e-05,0.89605]
[1778873154606,50.16,79118.53,0.0,0.99379,1e-05,0.89605]
[1778873154677,50.16,79114.63,0.0,0.99376,1e-05,0.89942]
[1778873155501,50.16,79112.83,0.0,0.99375,1e-05,0.90098]
[1778873157337,50.16,79112.83,0.0,0.99375,1e-05,0.90098]
[1778873157438,50.16,79111.97,0.0,0.99374,1e-05,0.90172]
[1778873157561,50.16,79111.97,0.0,0.99374,1e-05,0.90172]
[1778873157714,50.16,79111.97,0.0,0.99374,1e-05,0.90172]
[1778873157795,50.16,79112.55,0.0,0.99375,1e-05,0.90122]
[1778873158884,50.16,79112.55,0.0,0.99375,1e-05,0.90122]
[1778873159059,50.16,79112.55,0.0,0.99375,1e-05,0.90122]
[1778873159141,50.16,79112.92,0.0,0.99375,1e-05,0.9009]
[1778873161543,50.16,79114.44,0.0,0.99376,1e-05,0.89958]
[1778873164570,50.16,79114.08,0.0,0.99376,1e-05,0.89989]
[1778873165074,50.16,79114.08,0.0,0.99376,1e-05,0.89989]
[1778873167585,50.16,79115.96,0.0,0.99377,1e-05,0.89827]
[1778873168887,50.16,79115.96,0.0,0.99377,1e-05,0.89827]
[1778873170511,50.16,79115.96,0.0,0.99377,1e-05,0.89827]
[1778873175641,50.16,79115.78,0.0,0.99377,1e-05,0.89842]
[1778873180676,50.16,79116.3,0.0,0.99377,1e-05,0.89797]
[1778873183875,50.16,79116.28,0.0,0.99377,1e-05,0.89799]
[1778873184569,50.16,79115.97,0.0,0.99377,1e-05,0.89826]
[1778873185614,50.16,79116.04,0.0,0.99377,1e-05,0.8982]
[1778873185812,50.16,79116.04,0.0,0.99377,1e-05,0.8982]
[1778873186725,50.16,79109.78,0.0,0.99373,1e-05,0.90362]
[1778873187725,50.16,79099.7,0.0,0.99366,1e-05,0.91241]
[1778873188732,50.16,79090.67,0.0,0.9936,1e-05,0.92035]
[1778873189589,50.16,79090.67,0.0,0.9936,1e-05,0.92035]
[1778873189739,50.16,79091.01,0.0,0.9936,1e-05,0.92005]
[1778873190746,50.16,79091.32,0.0,0.9936,1e-05,0.91978]
[1778873191753,50.16,79095.13,0.0,0.99364,1e-05,0.91494]
[1778873193378,50.16,79095.13,0.0,0.99364,1e-05,0.91494]
[1778873193883,50.16,79095.57,0.0,0.99364,1e-05,0.91455]
[1778873194037,50.16,79095.57,0.0,0.99364,1e-05,0.91455]
[1778873194064,50.16,79095.57,0.0,0.99364,1e-05,0.91455]
[1778873194136,50.16,79097.21,0.0,0.99365,1e-05,0.91311]
[1778873195959,50.16,79098.31,0.0,0.99366,1e-05,0.91215]
[1778873196061,50.16,79098.31,0.0,0.99366,1e-05,0.91215]
[1778873199587,50.16,79098.81,0.0,0.99366,1e-05,0.91171]
[1778873201234,50.16,79098.92,0.0,0.99366,1e-05,0.91161]
[1778873201302,50.16,79098.92,0.0,0.99366,1e-05,0.91161]
[1778873201395,50.16,79100.32,0.0,0.99367,1e-05,0.91039]
[1778873202065,50.16,79100.32,0.0,0.99367,1e-05,0.91039]
[1778873202159,50.16,79104.06,0.0,0.9937,1e-05,0.90712]
[1778873203669,50.16,79105.09,0.0,0.99371,1e-05,0.90623]
[1778873204674,50.16,79105.13,0.0,0.99371,1e-05,0.90619]
[1778873204719,50.16,79105.13,0.0,0.99371,1e-05,0.90619]
[1778873204813,50.16,79105.13,0.0,0.99371,1e-05,0.90619]
[1778873210886,50.16,79106.53,0.0,0.99372,1e-05,0.90497]
[1778873215083,50.16,79106.15,0.0,0.99371,1e-05,0.9053]
[1778873215184,50.16,79095.72,0.0,0.99364,1e-05,0.91442]
[1778873215921,50.16,79094.41,0.0,0.99363,1e-05,0.91557]
[1778873218407,50.16,79093.68,0.0,0.99363,1e-05,0.91621]
[1778873218506,50.16,79094.89,0.0,0.99364,1e-05,0.91515]
[1778873218766,50.16,79094.89,0.0,0.99364,1e-05,0.91515]
[1778873218807,50.16,79094.89,0.0,0.99364,1e-05,0.91515]
[1778873218872,50.16,79094.89,0.0,0.99364,1e-05,0.91515]
[1778873218942,50.16,79095.27,0.0,0.99364,1e-05,0.91481]
[1778873219588,50.16,79095.27,0.0,0.99364,1e-05,0.91481]
[1778873219809,50.16,79095.27,0.0,0.99364,1e-05,0.91481]
[1778873220324,50.16,79095.27,0.0,0.99364,1e-05,0.91481]
[1778873220458,50.16,79095.27,0.0,0.99364,1e-05,0.91481]
[1778873220494,50.16,79095.17,0.0,0.99364,1e-05,0.9149]
[1778873220569,50.16,79095.17,0.0,0.99364,1e-05,0.9149]
[1778873223977,50.16,79098.05,0.0,0.99366,1e-05,0.91237]
[1778873225178,50.16,79098.05,0.0,0.99366,1e-05,0.91237]
[1778873228895,50.16,79099.15,0.0,0.99367,1e-05,0.91141]
[1778873228962,50.16,79099.15,0.0,0.99367,1e-05,0.91141]
[1778873229072,50.16,79099.15,0.0,0.99367,1e-05,0.91141]
[1778873229495,50.16,79097.62,0.0,0.99366,1e-05,0.91275]
[1778873230296,50.16,79088.61,0.0,0.99359,1e-05,0.92068]
[1778873231026,50.16,79088.92,0.0,0.99359,1e-05,0.9204]
[1778873236063,50.16,79089.1,0.0,0.9936,1e-05,0.92024]
[1778873239594,50.16,79089.79,0.0,0.9936,1e-05,0.91963]
[1778873239809,50.16,79089.79,0.0,0.9936,1e-05,0.91963]
[1778873240091,50.16,79090.62,0.0,0.99361,1e-05,0.9189]
[1778873242653,50.16,79090.71,0.0,0.99361,1e-05,0.91882]
[1778873242666,50.16,79090.71,0.0,0.99361,1e-05,0.91882]
[1778873242812,50.16,79090.71,0.0,0.99361,1e-05,0.91882]
[1778873243852,50.16,79090.72,0.0,0.99361,1e-05,0.91881]
[1778873245618,50.16,79089.01,0.0,0.9936,1e-05,0.92032]
[1778873245809,50.16,79089.01,0.0,0.9936,1e-05,0.92032]
[1778873246134,50.16,79089.15,0.0,0.9936,1e-05,0.9202]
[1778873251169,50.16,79090.89,0.0,0.99362,1e-05,0.91717]
[1778873254061,50.16,79090.8,0.0,0.99362,1e-05,0.91725]
[1778873254198,50.16,79090.8,0.0,0.99362,1e-05,0.91725]
[1778873254321,50.16,79090.8,0.0,0.99362,1e-05,0.91725]
[1778873254430,50.16,79090.8,0.0,0.99362,1e-05,0.91725]
[1778873254492,50.16,79090.8,0.0,0.99362,1e-05,0.91725]
[1778873254531,50.16,79090.98,0.0,0.99362,1e-05,0.9171]
[1778873259225,50.16,79087.73,0.0,0.9936,1e-05,0.91996]
[1778873260232,50.16,79083.72,0.0,0.99357,1e-05,0.9235]
[1778873262803,50.16,79080.91,0.0,0.99355,1e-05,0.92599]
[1778873262811,50.16,79080.91,0.0,0.99355,1e-05,0.92599]
[1778873263058,50.16,79080.91,0.0,0.99355,1e-05,0.92599]
[1778873263450,50.16,79080.91,0.0,0.99355,1e-05,0.92599]
[1778873263486,50.16,79080.91,0.0,0.99355,1e-05,0.92599]
[1778873263562,50.16,79080.91,0.0,0.99355,1e-05,0.92599]
[1778873263489,50.16,79080.33,0.0,0.99354,1e-05,0.92651]
[1778873267281,50.16,79087.01,0.0,0.99359,1e-05,0.92059]
[1778873269295,50.16,79091.3,0.0,0.99362,1e-05,0.91681]
[1778873270401,50.16,79091.3,0.0,0.99362,1e-05,0.91681]
[1778873270524,50.16,79091.3,0.0,0.99362,1e-05,0.91681]
[1778873270571,50.16,79091.3,0.0,0.99362,1e-05,0.91681]
[1778873270895,50.16,79091.19,0.0,0.99362,1e-05,0.91691]
[1778873271017,50.16,79091.19,0.0,0.99362,1e-05,0.91691]
[1778873271059,50.16,79091.19,0.0,0.99362,1e-05,0.91691]
[1778873271309,50.16,79091.15,0.0,0.99362,1e-05,0.91695]
[1778873273323,50.16,79094.12,0.0,0.99364,1e-05,0.91434]
[1778873278883,50.16,79094.5,0.0,0.99364,1e-05,0.914]
[1778873280607,50.16,79094.23,0.0,0.99364,1e-05,0.91424]
[1778873282518,50.16,79094.22,0.0,0.99364,1e-05,0.91425]
[1778873282566,50.16,79094.22,0.0,0.99364,1e-05,0.91425]
[1778873282726,50.16,79093.05,0.0,0.99363,1e-05,0.91528]
[1778873282810,50.16,79093.05,0.0,0.99363,1e-05,0.91528]
[1778873282964,50.16,79093.05,0.0,0.99363,1e-05,0.91528]
[1778873283065,50.16,79093.05,0.0,0.99363,1e-05,0.91528]
[1778873283069,50.16,79093.05,0.0,0.99363,1e-05,0.91528]
[1778873283198,50.16,79093.05,0.0,0.99363,1e-05,0.91528]
[1778873283309,50.16,79093.05,0.0,0.99363,1e-05,0.91528]
[1778873283393,50.16,79092.54,0.0,0.99363,1e-05,0.91572]
[1778873288428,50.16,79093.14,0.0,0.99363,1e-05,0.9152]
[1778873289594,50.16,79093.14,0.0,0.99363,1e-05,0.9152]
[1778873295477,50.16,79093.43,0.0,0.99364,1e-05,0.91494]
[1778873296714,50.16,79093.47,0.0,0.99364,1e-05,0.91491]
[1778873296777,50.16,79093.47,0.0,0.99364,1e-05,0.91491]
[1778873296811,50.16,79093.47,0.0,0.99364,1e-05,0.91491]
[1778873296933,50.16,79093.47,0.0,0.99364,1e-05,0.91491]
[1778873296980,50.16,79093.47,0.0,0.99364,1e-05,0.91491]
[1778873297061,50.16,79093.47,0.0,0.99364,1e-05,0.91491]
[1778873297311,50.16,79093.47,0.0,0.99364,1e-05,0.91491]
[1778873297491,50.16,79094.44,0.0,0.99364,1e-05,0.91405]
[1778873299505,50.16,79098.47,0.0,0.99367,1e-05,0.91052]
[1778873300314,50.16,79098.47,0.0,0.99367,1e-05,0.91052]
[1778873300512,50.16,79089.31,0.0,0.99361,1e-05,0.91857]
[1778873300704,50.16,79089.31,0.0,0.99361,1e-05,0.91857]
[1778873301519,50.16,79085.47,0.0,0.99358,1e-05,0.92195]
[1778873302559,50.16,79085.47,0.0,0.99358,1e-05,0.92195]
[1778873302577,50.16,79085.47,0.0,0.99358,1e-05,0.92195]
[1778873302594,50.16,79085.0,0.0,0.99358,1e-05,0.92237]
[1778873302810,50.16,79085.0,0.0,0.99358,1e-05,0.92237]
[1778873303893,50.16,79085.17,0.0,0.99358,1e-05,0.92222]
[1778873304312,50.16,79085.17,0.0,0.99358,1e-05,0.92222]
[1778873305626,50.16,79085.69,0.0,0.99358,1e-05,0.92176]
[1778873306317,50.16,79085.69,0.0,0.99358,1e-05,0.92176]
[1778873306383,50.16,79085.69,0.0,0.99358,1e-05,0.92176]
[1778873307563,50.16,79088.52,0.0,0.9936,1e-05,0.91926]
[1778873309049,50.16,79089.19,0.0,0.99361,1e-05,0.91867]
[1778873309065,50.16,79089.19,0.0,0.99361,1e-05,0.91867]
[1778873309165,50.16,79089.19,0.0,0.99361,1e-05,0.91867]
[1778873309320,50.16,79089.19,0.0,0.99361,1e-05,0.91867]
[1778873309577,50.16,79090.47,0.0,0.99362,1e-05,0.91754]
[1778873310320,50.16,79090.47,0.0,0.99362,1e-05,0.91754]
[1778873310382,50.16,79090.47,0.0,0.99362,1e-05,0.91754]
[1778873310584,50.16,79094.26,0.0,0.99364,1e-05,0.91421]
[1778873312322,50.16,79097.48,0.0,0.99367,1e-05,0.90991]
[1778873312362,50.16,79097.48,0.0,0.99367,1e-05,0.90991]
[1778873316329,50.16,79097.05,0.0,0.99367,1e-05,0.91028]
[1778873316583,50.16,79097.05,0.0,0.99367,1e-05,0.91028]
[1778873320319,50.16,79096.89,0.0,0.99367,1e-05,0.91042]
[1778873320416,50.16,79096.89,0.0,0.99367,1e-05,0.91042]
[1778873322329,50.16,79099.23,0.0,0.99369,1e-05,0.90838]
[1778873322454,50.16,79099.23,0.0,0.99369,1e-05,0.90838]
[1778873322566,50.16,79099.23,0.0,0.99369,1e-05,0.90838]
[1778873322568,50.16,79099.23,0.0,0.99369,1e-05,0.90838]
[1778873322601,50.16,79099.81,0.0,0.99369,1e-05,0.90787]
[1778873322676,50.16,79099.81,0.0,0.99369,1e-05,0.90787]
[1778873322809,50.16,79099.81,0.0,0.99369,1e-05,0.90787]
[1778873322810,50.16,79099.81,0.0,0.99369,1e-05,0.90787]
[1778873322857,50.16,79100.06,0.0,0.99369,1e-05,0.90765]
[1778873324314,50.16,79100.06,0.0,0.99369,1e-05,0.90765]
[1778873324427,50.16,79100.06,0.0,0.99369,1e-05,0.90765]
[1778873326311,50.16,79100.57,0.0,0.9937,1e-05,0.90721]
[1778873326446,50.16,79100.57,0.0,0.9937,1e-05,0.90721]
[1778873326558,50.16,79100.57,0.0,0.9937,1e-05,0.90721]
[1778873326570,50.16,79100.57,0.0,0.9937,1e-05,0.90721]
[1778873326494,50.16,79100.27,0.0,0.99369,1e-05,0.90747]
[1778873326696,50.16,79099.72,0.0,0.99369,1e-05,0.90795]
[1778873328316,50.16,79099.72,0.0,0.99369,1e-05,0.90795]
[1778873328436,50.16,79099.72,0.0,0.99369,1e-05,0.90795]
[1778873330308,50.16,79100.33,0.0,0.99369,1e-05,0.90742]
[1778873330515,50.16,79100.33,0.0,0.99369,1e-05,0.90742]
[1778873330594,50.16,79099.81,0.0,0.99369,1e-05,0.90787]
[1778873332316,50.16,79098.9,0.0,0.99368,1e-05,0.90867]
[1778873332425,50.16,79098.9,0.0,0.99368,1e-05,0.90867]
[1778873332506,50.16,79099.39,0.0,0.99369,1e-05,0.90824]
[1778873333885,50.16,79099.36,0.0,0.99369,1e-05,0.90827]
[1778873336319,50.16,79099.31,0.0,0.99369,1e-05,0.90831]
[1778873336411,50.16,79099.56,0.0,0.99369,1e-05,0.90809]
[1778873336793,50.16,79099.56,0.0,0.99369,1e-05,0.90809]
[1778873336819,50.16,79099.56,0.0,0.99369,1e-05,0.90809]
[1778873336915,50.16,79099.53,0.0,0.99369,1e-05,0.90812]
[1778873338865,50.16,79100.23,0.0,0.99369,1e-05,0.90751]
[1778873339058,50.16,79100.23,0.0,0.99369,1e-05,0.90751]
[1778873340847,50.16,79103.16,0.0,0.99371,1e-05,0.90495]
[1778873342110,50.16,79103.16,0.0,0.99371,1e-05,0.90495]
[1778873342320,50.16,79103.16,0.0,0.99371,1e-05,0.90495]
[1778873343869,50.16,79112.42,0.0,0.99378,1e-05,0.89693]
[1778873344876,50.16,79115.86,0.0,0.9938,1e-05,0.89396]
[1778873346192,50.16,79115.86,0.0,0.9938,1e-05,0.89396]
[1778873346206,50.16,79115.86,0.0,0.9938,1e-05,0.89396]
[1778873346280,50.16,79115.86,0.0,0.9938,1e-05,0.89396]
[1778873346317,50.16,79115.86,0.0,0.9938,1e-05,0.89396]
[1778873346382,50.16,79115.86,0.0,0.9938,1e-05,0.89396]
[1778873346564,50.16,79115.86,0.0,0.9938,1e-05,0.89396]
[1778873346395,50.16,79115.54,0.0,0.9938,1e-05,0.89423]
[1778873351926,50.16,79113.3,0.0,0.99378,1e-05,0.89617]
[1778873353944,50.16,79107.72,0.0,0.99375,1e-05,0.90099]
[1778873356011,50.16,79105.84,0.0,0.99373,1e-05,0.90262]
[1778873356066,50.16,79105.84,0.0,0.99373,1e-05,0.90262]
[1778873356072,50.16,79105.84,0.0,0.99373,1e-05,0.90262]
[1778873356077,50.16,79105.84,0.0,0.99373,1e-05,0.90262]
[1778873356193,50.16,79105.84,0.0,0.99373,1e-05,0.90262]
[1778873356323,50.16,79105.84,0.0,0.99373,1e-05,0.90262]
[1778873356373,50.16,79103.58,0.0,0.99372,1e-05,0.90459]
[1778873358878,50.16,79103.54,0.0,0.99372,1e-05,0.90462]
[1778873364011,50.16,79101.37,0.0,0.9937,1e-05,0.90651]
[1778873364844,50.16,79101.37,0.0,0.9937,1e-05,0.90651]
[1778873366201,50.16,79099.07,0.0,0.99369,1e-05,0.90852]
[1778873366232,50.16,79099.07,0.0,0.99369,1e-05,0.90852]
[1778873366246,50.16,79099.07,0.0,0.99369,1e-05,0.90852]
[1778873366329,50.16,79099.07,0.0,0.99369,1e-05,0.90852]
[1778873366372,50.16,79099.07,0.0,0.99369,1e-05,0.90852]
[1778873366564,50.16,79099.07,0.0,0.99369,1e-05,0.90852]
[1778873366594,50.16,79097.73,0.0,0.99368,1e-05,0.90969]
[1778873369607,50.16,79097.66,0.0,0.99368,1e-05,0.90975]
[1778873374139,50.16,79097.58,0.0,0.99369,1e-05,0.90834]
[1778873375101,50.16,79094.0,0.0,0.99366,1e-05,0.91147]
[1778873376100,50.16,79077.3,0.0,0.99354,1e-05,0.92619]
[1778873377107,50.16,79074.2,0.0,0.99352,1e-05,0.92895]
[1778873378267,50.16,79074.2,0.0,0.99352,1e-05,0.92895]
[1778873378317,50.16,79074.2,0.0,0.99352,1e-05,0.92895]
[1778873378565,50.16,79074.2,0.0,0.99352,1e-05,0.92895]
[1778873378570,50.16,79074.45,0.0,0.99352,1e-05,0.92873]
[1778873379610,50.16,79074.45,0.0,0.99352,1e-05,0.92873]
[1778873384156,50.16,79078.41,0.0,0.99355,1e-05,0.92521]
[1778873385798,50.16,79080.6,0.0,0.99357,1e-05,0.92327]
[1778873386481,50.16,79080.6,0.0,0.99357,1e-05,0.92327]
[1778873386564,50.16,79080.6,0.0,0.99357,1e-05,0.92327]
[1778873386572,50.16,79080.6,0.0,0.99357,1e-05,0.92327]
[1778873386639,50.16,79079.86,0.0,0.99356,1e-05,0.92392]
[1778873386812,50.16,79079.86,0.0,0.99356,1e-05,0.92392]
[1778873386938,50.16,79079.86,0.0,0.99356,1e-05,0.92392]
[1778873387059,50.16,79079.86,0.0,0.99356,1e-05,0.92392]
[1778873387154,50.16,79079.86,0.0,0.99356,1e-05,0.92392]
[1778873387177,50.16,79080.01,0.0,0.99356,1e-05,0.92379]
[1778873390308,50.16,79079.46,0.0,0.99356,1e-05,0.92428]
[1778873390507,50.16,79079.46,0.0,0.99356,1e-05,0.92428]
[1778873390510,50.16,79079.97,0.0,0.99356,1e-05,0.92383]
[1778873394329,50.16,79079.74,0.0,0.99356,1e-05,0.92403]
[1778873394433,50.16,79079.74,0.0,0.99356,1e-05,0.92403]
[1778873394478,50.16,79079.94,0.0,0.99356,1e-05,0.92385]
[1778873395235,50.16,79082.87,0.0,0.99358,1e-05,0.92126]
[1778873396380,50.16,79082.87,0.0,0.99358,1e-05,0.92126]
[1778873396492,50.16,79082.87,0.0,0.99358,1e-05,0.92126]
[1778873396563,50.16,79082.87,0.0,0.99358,1e-05,0.92126]
[1778873396600,50.16,79082.87,0.0,0.99358,1e-05,0.92126]
[1778873398323,50.16,79083.87,0.0,0.99359,1e-05,0.92038]
[1778873398433,50.16,79083.87,0.0,0.99359,1e-05,0.92038]
[1778873398534,50.16,79084.92,0.0,0.9936,1e-05,0.91945]
[1778873399608,50.16,79084.92,0.0,0.9936,1e-05,0.91945]
[1778873400326,50.16,79086.8,0.0,0.99361,1e-05,0.91779]
[1778873400423,50.16,79086.33,0.0,0.99361,1e-05,0.91821]
[1778873404276,50.16,79085.73,0.0,0.9936,1e-05,0.91874]
[1778873404322,50.16,79085.73,0.0,0.9936,1e-05,0.91874]
[1778873404373,50.16,79085.73,0.0,0.9936,1e-05,0.91874]
[1778873404398,50.16,79085.78,0.0,0.9936,1e-05,0.91869]
[1778873406313,50.16,79091.62,0.0,0.99364,1e-05,0.91356]
[1778873407320,50.16,79096.41,0.0,0.99368,1e-05,0.90936]
[1778873408314,50.16,79096.41,0.0,0.99368,1e-05,0.90936]
[1778873408348,50.16,79096.41,0.0,0.99368,1e-05,0.90936]
[1778873408410,50.16,79096.52,0.0,0.99368,1e-05,0.90927]
[1778873410320,50.16,79096.38,0.0,0.99368,1e-05,0.90939]
[1778873410385,50.16,79096.38,0.0,0.99368,1e-05,0.90939]
[1778873410395,50.16,79095.88,0.0,0.99367,1e-05,0.90982]
[1778873412319,50.16,79095.59,0.0,0.99367,1e-05,0.91008]
[1778873412638,50.16,79095.59,0.0,0.99367,1e-05,0.91008]
[1778873412694,50.16,79095.85,0.0,0.99367,1e-05,0.90985]
[1778873413364,50.16,79098.79,0.0,0.99369,1e-05,0.90728]
[1778873414371,50.16,79103.92,0.0,0.99373,1e-05,0.90282]
[1778873416315,50.16,79105.24,0.0,0.99374,1e-05,0.90167]
[1778873416478,50.16,79105.24,0.0,0.99374,1e-05,0.90167]
[1778873416575,50.16,79106.32,0.0,0.99375,1e-05,0.90074]
[1778873418319,50.16,79106.53,0.0,0.99375,1e-05,0.90055]
[1778873418381,50.16,79106.53,0.0,0.99375,1e-05,0.90055]
[1778873418640,50.16,79106.38,0.0,0.99375,1e-05,0.90068]
[1778873422320,50.16,79106.99,0.0,0.99375,1e-05,0.90015]
[1778873422424,50.16,79106.99,0.0,0.99375,1e-05,0.90015]
[1778873422564,50.16,79106.99,0.0,0.99375,1e-05,0.90015]
[1778873422637,50.16,79111.88,0.0,0.99378,1e-05,0.89593]
[1778873422758,50.16,79111.88,0.0,0.99378,1e-05,0.89593]
[1778873423434,50.16,79114.83,0.0,0.9938,1e-05,0.89338]
[1778873426311,50.16,79114.6,0.0,0.9938,1e-05,0.89358]
[1778873426415,50.16,79114.6,0.0,0.9938,1e-05,0.89358]
[1778873426564,50.16,79114.6,0.0,0.9938,1e-05,0.89358]
[1778873426680,50.16,79114.6,0.0,0.9938,1e-05,0.89358]
[1778873426621,50.16,79114.82,0.0,0.9938,1e-05,0.89339]
[1778873429636,50.16,79115.06,0.0,0.99381,1e-05,0.89319]
[1778873430308,50.16,79115.06,0.0,0.99381,1e-05,0.89319]
[1778873430418,50.16,79115.06,0.0,0.99381,1e-05,0.89319]
[1778873430559,50.16,79115.06,0.0,0.99381,1e-05,0.89319]
[1778873430672,50.16,79115.06,0.0,0.99381,1e-05,0.89319]
[1778873430659,50.16,79114.6,0.0,0.9938,1e-05,0.89358]
[1778873432501,50.16,79118.76,0.0,0.99384,1e-05,0.88855]
[1778873434327,50.16,79119.69,0.0,0.99385,1e-05,0.88775]
[1778873434441,50.16,79119.69,0.0,0.99385,1e-05,0.88775]
[1778873434562,50.16,79119.69,0.0,0.99385,1e-05,0.88775]
[1778873434660,50.16,79119.84,0.0,0.99385,1e-05,0.88762]
[1778873434819,50.16,79119.84,0.0,0.99385,1e-05,0.88762]
[1778873438310,50.16,79119.65,0.0,0.99385,1e-05,0.88778]
[1778873438507,50.16,79119.65,0.0,0.99385,1e-05,0.88778]
[1778873438565,50.16,79119.65,0.0,0.99385,1e-05,0.88778]
[1778873438665,50.16,79119.62,0.0,0.99385,1e-05,0.88781]
[1778873438833,50.16,79119.62,0.0,0.99385,1e-05,0.88781]
[1778873438885,50.16,79119.62,0.0,0.99385,1e-05,0.88781]
[1778873439550,50.16,79116.92,0.0,0.99383,1e-05,0.89012]
[1778873440582,50.16,79116.92,0.0,0.99383,1e-05,0.89012]
[1778873440808,50.16,79117.6,0.0,0.99383,1e-05,0.88954]
[1778873440988,50.16,79117.6,0.0,0.99383,1e-05,0.88954]
[1778873441564,50.16,79117.77,0.0,0.99383,1e-05,0.8894]
[1778873444342,50.16,79118.2,0.0,0.99384,1e-05,0.88903]
[1778873444614,50.16,79118.2,0.0,0.99384,1e-05,0.88903]
[1778873444708,50.16,79121.15,0.0,0.99386,1e-05,0.8865]
[1778873445592,50.16,79124.05,0.0,0.99388,1e-05,0.88402]
[1778873448323,50.16,79125.75,0.0,0.99389,1e-05,0.88257]
[1778873448516,50.16,79125.75,0.0,0.99389,1e-05,0.88257]
[1778873448613,50.16,79126.99,0.0,0.9939,1e-05,0.88152]
[1778873451634,50.16,79133.71,0.0,0.99394,1e-05,0.87581]
[1778873452326,50.16,79133.71,0.0,0.99394,1e-05,0.87581]
[1778873452464,50.16,79133.71,0.0,0.99394,1e-05,0.87581]
[1778873452641,50.16,79132.31,0.0,0.99393,1e-05,0.877]
[1778873455662,50.16,79135.14,0.0,0.99395,1e-05,0.8746]
[1778873456321,50.16,79135.14,0.0,0.99395,1e-05,0.8746]
[1778873456447,50.16,79135.14,0.0,0.99395,1e-05,0.8746]
[1778873456669,50.16,79137.07,0.0,0.99396,1e-05,0.87297]
[1778873458316,50.16,79137.51,0.0,0.99397,1e-05,0.8726]
[1778873458377,50.16,79137.51,0.0,0.99397,1e-05,0.8726]
[1778873458683,50.16,79137.66,0.0,0.99397,1e-05,0.87247]
[1778873460320,50.16,79137.44,0.0,0.99397,1e-05,0.87266]
[1778873460392,50.16,79137.44,0.0,0.99397,1e-05,0.87266]
[1778873460697,50.16,79141.84,0.0,0.994,1e-05,0.86895]
[1778873461704,50.16,79144.64,0.0,0.99401,1e-05,0.8666]
[1778873462711,50.16,79150.69,0.0,0.99405,1e-05,0.86153]
[1778873463565,50.16,79150.69,0.0,0.99405,1e-05,0.86153]
[1778873463692,50.16,79150.69,0.0,0.99405,1e-05,0.86153]
[1778873463705,50.16,79150.69,0.0,0.99405,1e-05,0.86153]
[1778873463718,50.16,79151.97,0.0,0.99406,1e-05,0.86046]
[1778873463809,50.16,79151.97,0.0,0.99406,1e-05,0.86046]
[1778873463981,50.16,79151.97,0.0,0.99406,1e-05,0.86046]
[1778873464728,50.16,79152.04,0.0,0.99406,1e-05,0.86041]
[1778873466314,50.16,79151.72,0.0,0.99406,1e-05,0.86067]
[1778873466371,50.16,79151.72,0.0,0.99406,1e-05,0.86067]
[1778873466739,50.16,79151.63,0.0,0.99406,1e-05,0.86075]
[1778873468319,50.16,79151.91,0.0,0.99406,1e-05,0.86051]
[1778873468504,50.16,79151.91,0.0,0.99406,1e-05,0.86051]
[1778873468561,50.16,79151.91,0.0,0.99406,1e-05,0.86051]
[1778873468753,50.16,79151.55,0.0,0.99406,1e-05,0.86081]
[1778873468826,50.16,79151.55,0.0,0.99406,1e-05,0.86081]
[1778873468890,50.16,79151.55,0.0,0.99406,1e-05,0.86081]
[1778873470767,50.16,79146.75,0.0,0.99403,1e-05,0.86483]
[1778873471544,50.16,79146.75,0.0,0.99403,1e-05,0.86483]
[1778873471565,50.16,79146.75,0.0,0.99403,1e-05,0.86483]
[1778873471665,50.16,79146.75,0.0,0.99403,1e-05,0.86483]
[1778873472316,50.16,79145.24,0.0,0.99402,1e-05,0.86609]
[1778873472454,50.16,79145.24,0.0,0.99402,1e-05,0.86609]
[1778873472781,50.16,79147.73,0.0,0.99403,1e-05,0.86401]
[1778873473788,50.16,79150.56,0.0,0.99405,1e-05,0.86164]
[1778873474318,50.16,79150.56,0.0,0.99405,1e-05,0.86164]
[1778873474535,50.16,79150.56,0.0,0.99405,1e-05,0.86164]
[1778873474560,50.16,79150.56,0.0,0.99405,1e-05,0.86164]
[1778873474624,50.16,79150.56,0.0,0.99405,1e-05,0.86164]
[1778873474793,50.16,79150.56,0.0,0.99405,1e-05,0.86164]
[1778873478317,50.16,79152.36,0.0,0.99407,1e-05,0.86014]
[1778873478677,50.16,79152.36,0.0,0.99407,1e-05,0.86014]
[1778873478778,50.16,79151.59,0.0,0.99406,1e-05,0.86078]
[1778873482308,50.16,79151.48,0.0,0.99406,1e-05,0.86087]
[1778873482475,50.16,79151.48,0.0,0.99406,1e-05,0.86087]
[1778873482494,50.16,79153.19,0.0,0.99407,1e-05,0.85945]
[1778873483515,50.16,79153.19,0.0,0.99407,1e-05,0.85945]
[1778873483565,50.16,79153.19,0.0,0.99407,1e-05,0.85945]
[1778873483644,50.16,79153.19,0.0,0.99407,1e-05,0.85945]
[1778873483808,50.16,79153.46,0.0,0.99407,1e-05,0.85922]
[1778873484316,50.16,79153.46,0.0,0.99407,1e-05,0.85922]
[1778873484430,50.16,79153.46,0.0,0.99407,1e-05,0.85922]
[1778873484562,50.16,79153.46,0.0,0.99407,1e-05,0.85922]
[1778873484738,50.16,79153.46,0.0,0.99407,1e-05,0.85922]
[1778873484799,50.16,79155.37,0.0,0.99409,1e-05,0.85763]
[1778873486879,50.16,79153.53,0.0,0.99407,1e-05,0.85916]
[1778873488318,50.16,79153.53,0.0,0.99407,1e-05,0.85916]
[1778873488438,50.16,79153.53,0.0,0.99407,1e-05,0.85916]
[1778873488542,50.16,79153.53,0.0,0.99407,1e-05,0.85916]
[1778873488561,50.16,79153.53,0.0,0.99407,1e-05,0.85916]
[1778873488674,50.16,79153.53,0.0,0.99407,1e-05,0.85916]
[1778873488775,50.16,79153.38,0.0,0.99407,1e-05,0.85929]
[1778873489061,50.16,79153.38,0.0,0.99407,1e-05,0.85929]
[1778873489386,50.16,79153.38,0.0,0.99407,1e-05,0.85929]
[1778873492395,50.16,79152.9,0.0,0.99407,1e-05,0.85969]
[1778873492560,50.16,79152.9,0.0,0.99407,1e-05,0.85969]
[1778873492595,50.16,79153.8,0.0,0.99408,1e-05,0.85752]
[1778873493365,50.16,79153.8,0.0,0.99408,1e-05,0.85752]
[1778873497350,50.16,79154.22,0.0,0.99409,1e-05,0.85717]
[1778873498964,50.16,79152.96,0.0,0.99408,1e-05,0.85822]
[1778873502992,50.16,79150.87,0.0,0.99407,1e-05,0.85996]
[1778873506013,50.16,79149.24,0.0,0.99405,1e-05,0.86132]
[1778873511048,50.16,79146.32,0.0,0.99404,1e-05,0.86376]
[1778873512055,50.16,79141.42,0.0,0.994,1e-05,0.86787]
[1778873514070,50.16,79137.68,0.0,0.99398,1e-05,0.87102]
[1778873518098,50.16,79139.19,0.0,0.99399,1e-05,0.86974]
[1778873523133,50.16,79137.53,0.0,0.99398,1e-05,0.87114]
[1778873525147,50.16,79132.02,0.0,0.99394,1e-05,0.8758]
[1778873526154,50.16,79127.94,0.0,0.99391,1e-05,0.87926]
[1778873528168,50.16,79127.37,0.0,0.99391,1e-05,0.87974]
[1778873531189,50.16,79125.46,0.0,0.9939,1e-05,0.88137]
[1778873537232,50.16,79125.35,0.0,0.9939,1e-05,0.88146]
[1778873539248,50.16,79126.99,0.0,0.99391,1e-05,0.88007]
[1778873542269,50.16,79129.16,0.0,0.99392,1e-05,0.87822]
[1778873547304,50.16,79129.82,0.0,0.99393,1e-05,0.87766]
[1778873548896,50.16,79129.23,0.0,0.99392,1e-05,0.87816]
[1778873550977,50.16,79129.43,0.0,0.99392,1e-05,0.87799]
[1778873551059,50.16,79129.43,0.0,0.99392,1e-05,0.87799]
[1778873551230,50.16,79129.43,0.0,0.99392,1e-05,0.87799]
[1778873551332,50.16,79129.05,0.0,0.99393,1e-05,0.87687]
[1778873553897,50.16,79128.15,0.0,0.99392,1e-05,0.87763]
[1778873554065,50.16,79128.15,0.0,0.99392,1e-05,0.87763]
[1778873554353,50.16,79128.51,0.0,0.99393,1e-05,0.87733]
[1778873557363,50.16,79128.58,0.0,0.99393,1e-05,0.87727]
[1778873562409,50.16,79128.56,0.0,0.99393,1e-05,0.87729]
[1778873565434,50.16,79121.0,0.0,0.99388,1e-05,0.88372]
[1778873566376,50.16,79121.0,0.0,0.99388,1e-05,0.88372]
[1778873566453,50.16,79121.0,0.0,0.99388,1e-05,0.88372]
[1778873566514,50.16,79115.23,0.0,0.99384,1e-05,0.88866]
[1778873567446,50.16,79113.19,0.0,0.99382,1e-05,0.89041]
[1778873572481,50.16,79114.07,0.0,0.99383,1e-05,0.88965]
[1778873574654,50.16,79114.36,0.0,0.99383,1e-05,0.8894]
[1778873578523,50.16,79111.96,0.0,0.99381,1e-05,0.89146]
[1778873579004,50.16,79111.96,0.0,0.99381,1e-05,0.89146]
[1778873579648,50.16,79111.96,0.0,0.99381,1e-05,0.89146]
[1778873579708,50.16,79109.31,0.0,0.9938,1e-05,0.89375]
[1778873581976,50.16,79108.99,0.0,0.99379,1e-05,0.89402]
[1778873582062,50.16,79108.99,0.0,0.99379,1e-05,0.89402]
[1778873582092,50.16,79108.99,0.0,0.99379,1e-05,0.89402]
[1778873582551,50.16,79108.71,0.0,0.99379,1e-05,0.89426]
[1778873583883,50.16,79108.71,0.0,0.99379,1e-05,0.89426]
[1778873584060,50.16,79108.97,0.0,0.99379,1e-05,0.89404]
[1778873584565,50.16,79108.54,0.0,0.99379,1e-05,0.89441]
[1778873585507,50.16,79108.54,0.0,0.99379,1e-05,0.89441]
[1778873588593,50.16,79109.98,0.0,0.9938,1e-05,0.89317]
[1778873593628,50.16,79113.66,0.0,0.99383,1e-05,0.89]
[1778873599670,50.16,79112.34,0.0,0.99382,1e-05,0.89114]
[1778873601684,50.16,79109.1,0.0,0.99379,1e-05,0.89393]
[1778873602050,50.16,79109.1,0.0,0.99379,1e-05,0.89393]
[1778873602895,50.16,79098.95,0.0,0.99372,1e-05,0.90271]
[1778873603698,50.16,79092.17,0.0,0.99368,1e-05,0.90862]
[1778873605712,50.16,79090.61,0.0,0.99367,1e-05,0.90998]
[1778873607726,50.16,79087.41,0.0,0.99364,1e-05,0.91279]
[1778873608733,50.16,79085.15,0.0,0.99363,1e-05,0.91477]
[1778873609740,50.16,79081.45,0.0,0.9936,1e-05,0.91803]
[1778873614775,50.16,79080.66,0.0,0.99361,1e-05,0.91723]
[1778873615782,50.16,79085.51,0.0,0.99364,1e-05,0.91297]
[1778873618912,50.16,79084.88,0.0,0.99364,1e-05,0.91352]
[1778873618803,50.16,79086.7,0.0,0.99365,1e-05,0.91192]
[1778873619810,50.16,79089.01,0.0,0.99367,1e-05,0.9099]
[1778873620737,50.16,79089.01,0.0,0.99367,1e-05,0.9099]
[1778873620817,50.16,79088.49,0.0,0.99366,1e-05,0.91036]
[1778873621022,50.16,79088.49,0.0,0.99366,1e-05,0.91036]
[1778873621871,50.16,79088.49,0.0,0.99366,1e-05,0.91036]
[1778873621895,50.16,79091.29,0.0,0.99368,1e-05,0.90791]
[1778873627870,50.16,79093.06,0.0,0.99369,1e-05,0.90636]
[1778873631898,50.16,79091.62,0.0,0.99368,1e-05,0.90762]
[1778873633912,50.16,79090.14,0.0,0.99367,1e-05,0.90891]
[1778873638947,50.16,79086.91,0.0,0.99365,1e-05,0.91174]
[1778873639678,50.16,79086.91,0.0,0.99365,1e-05,0.91174]
[1778873639809,50.16,79086.91,0.0,0.99365,1e-05,0.91174]
[1778873639954,50.16,79086.39,0.0,0.99365,1e-05,0.9122]
[1778873643661,50.16,79085.19,0.0,0.99364,1e-05,0.91325]
[1778873643808,50.16,79085.19,0.0,0.99364,1e-05,0.91325]
[1778873643895,50.16,79084.84,0.0,0.99364,1e-05,0.91356]
[1778873644663,50.16,79084.84,0.0,0.99364,1e-05,0.91356]
[1778873649552,50.16,79085.45,0.0,0.99364,1e-05,0.91302]
[1778873654053,50.16,79091.34,0.0,0.99368,1e-05,0.90786]
[1778873655060,50.16,79095.14,0.0,0.99371,1e-05,0.90455]
[1778873657074,50.16,79102.3,0.0,0.99376,1e-05,0.89833]
[1778873658905,50.16,79102.3,0.0,0.99376,1e-05,0.89833]
[1778873660594,50.16,79104.37,0.0,0.99377,1e-05,0.89654]
[1778873660614,50.16,79104.37,0.0,0.99377,1e-05,0.89654]
[1778873660705,50.16,79104.37,0.0,0.99377,1e-05,0.89654]
[1778873660771,50.16,79104.37,0.0,0.99377,1e-05,0.89654]
[1778873660810,50.16,79104.37,0.0,0.99377,1e-05,0.89654]
[1778873660951,50.16,79104.37,0.0,0.99377,1e-05,0.89654]
[1778873660872,50.16,79104.73,0.0,0.99377,1e-05,0.89623]
[1778873661061,50.16,79104.73,0.0,0.99377,1e-05,0.89623]
[1778873664681,50.16,79106.69,0.0,0.99379,1e-05,0.89454]
[1778873668014,50.16,79107.07,0.0,0.99379,1e-05,0.89421]
[1778873669698,50.16,79107.63,0.0,0.99379,1e-05,0.89373]
[1778873671172,50.16,79113.2,0.0,0.99384,1e-05,0.88748]
[1778873673221,50.16,79113.62,0.0,0.99385,1e-05,0.88712]
[1778873673312,50.16,79113.62,0.0,0.99385,1e-05,0.88712]
[1778873673580,50.16,79113.62,0.0,0.99385,1e-05,0.88712]
[1778873673810,50.16,79113.62,0.0,0.99385,1e-05,0.88712]
[1778873673872,50.16,79113.99,0.0,0.99385,1e-05,0.8868]
[1778873674089,50.16,79113.99,0.0,0.99385,1e-05,0.8868]
[1778873674326,50.16,79113.99,0.0,0.99385,1e-05,0.8868]
[1778873674416,50.16,79113.99,0.0,0.99385,1e-05,0.8868]
[1778873680235,50.16,79114.97,0.0,0.99385,1e-05,0.88596]
[1778873685270,50.16,79117.95,0.0,0.99387,1e-05,0.88342]
[1778873688347,50.16,79117.15,0.0,0.99387,1e-05,0.8841]
[1778873688425,50.16,79117.15,0.0,0.99387,1e-05,0.8841]
[1778873688560,50.16,79117.15,0.0,0.99387,1e-05,0.8841]
[1778873688565,50.16,79117.15,0.0,0.99387,1e-05,0.8841]
[1778873688641,50.16,79117.15,0.0,0.99387,1e-05,0.8841]
[1778873688809,50.16,79117.15,0.0,0.99387,1e-05,0.8841]
[1778873688900,50.16,79117.15,0.0,0.99387,1e-05,0.8841]
[1778873688970,50.16,79116.57,0.0,0.99387,1e-05,0.88459]
[1778873690445,50.16,79116.64,0.0,0.99387,1e-05,0.88453]
[1778873694661,50.16,79118.7,0.0,0.99388,1e-05,0.88278]
[1778873697275,50.16,79118.85,0.0,0.99388,1e-05,0.88265]
[1778873697313,50.16,79118.85,0.0,0.99388,1e-05,0.88265]
[1778873697323,50.16,79118.85,0.0,0.99388,1e-05,0.88265]
[1778873697561,50.16,79118.85,0.0,0.99388,1e-05,0.88265]
[1778873697588,50.16,79118.85,0.0,0.99388,1e-05,0.88265]
[1778873697817,50.16,79118.85,0.0,0.99388,1e-05,0.88265]
[1778873697916,50.16,79119.16,0.0,0.99388,1e-05,0.88238]
[1778873698595,50.16,79119.16,0.0,0.99388,1e-05,0.88238]
[1778873698809,50.16,79119.16,0.0,0.99388,1e-05,0.88238]
[1778873701382,50.16,79122.4,0.0,0.9939,1e-05,0.87962]
[1778873705957,50.16,79122.36,0.0,0.9939,1e-05,0.87966]
[1778873706001,50.16,79121.71,0.0,0.9939,1e-05,0.88021]
[1778873706062,50.16,79121.71,0.0,0.9939,1e-05,0.88021]
[1778873706073,50.16,79121.71,0.0,0.9939,1e-05,0.88021]
[1778873706092,50.16,79121.71,0.0,0.9939,1e-05,0.88021]
[1778873706203,50.16,79121.71,0.0,0.9939,1e-05,0.88021]
[1778873706317,50.16,79121.71,0.0,0.9939,1e-05,0.88021]
[1778873706420,50.16,79119.58,0.0,0.99389,1e-05,0.88202]
[1778873709664,50.16,79118.18,0.0,0.99388,1e-05,0.88322]
[1778873712462,50.16,79111.77,0.0,0.99383,1e-05,0.8887]
[1778873713514,50.16,79111.77,0.0,0.99383,1e-05,0.8887]
[1778873713521,50.16,79105.81,0.0,0.99379,1e-05,0.89383]
[1778873715105,50.16,79105.49,0.0,0.99379,1e-05,0.89411]
[1778873715216,50.16,79105.49,0.0,0.99379,1e-05,0.89411]
[1778873715310,50.16,79105.49,0.0,0.99379,1e-05,0.89411]
[1778873715322,50.16,79105.49,0.0,0.99379,1e-05,0.89411]
[1778873715568,50.16,79105.49,0.0,0.99379,1e-05,0.89411]
[1778873715669,50.16,79103.78,0.0,0.99378,1e-05,0.89558]
[1778873721525,50.16,79099.47,0.0,0.99375,1e-05,0.89931]
[1778873722532,50.16,79092.49,0.0,0.9937,1e-05,0.90538]
[1778873723899,50.16,79092.49,0.0,0.9937,1e-05,0.90538]
[1778873725574,50.16,79090.36,0.0,0.99369,1e-05,0.90724]
[1778873725634,50.16,79090.36,0.0,0.99369,1e-05,0.90724]
[1778873725688,50.16,79090.36,0.0,0.99369,1e-05,0.90724]
[1778873725818,50.16,79090.36,0.0,0.99369,1e-05,0.90724]
[1778873725955,50.16,79090.36,0.0,0.99369,1e-05,0.90724]
[1778873726036,50.16,79091.03,0.0,0.99369,1e-05,0.90665]
[1778873726064,50.16,79091.03,0.0,0.99369,1e-05,0.90665]
[1778873726178,50.16,79091.03,0.0,0.99369,1e-05,0.90665]
[1778873726560,50.16,79091.35,0.0,0.99369,1e-05,0.90637]
[1778873728318,50.16,79091.76,0.0,0.99369,1e-05,0.90602]
[1778873728513,50.16,79091.76,0.0,0.99369,1e-05,0.90602]
[1778873728574,50.16,79091.91,0.0,0.9937,1e-05,0.90588]
[1778873730314,50.16,79091.97,0.0,0.9937,1e-05,0.90583]
[1778873730471,50.16,79091.97,0.0,0.9937,1e-05,0.90583]
[1778873730542,50.16,79091.97,0.0,0.9937,1e-05,0.90583]
[1778873732319,50.16,79091.79,0.0,0.99371,1e-05,0.90451]
[1778873732456,50.16,79091.79,0.0,0.99371,1e-05,0.90451]
[1778873732605,50.16,79089.01,0.0,0.99369,1e-05,0.90693]
[1778873733612,50.16,79079.14,0.0,0.99362,1e-05,0.91559]
[1778873734619,50.16,79074.71,0.0,0.99359,1e-05,0.91949]
[1778873735626,50.16,79070.41,0.0,0.99356,1e-05,0.9233]
[1778873736317,50.16,79070.41,0.0,0.99356,1e-05,0.9233]
[1778873736390,50.16,79070.41,0.0,0.99356,1e-05,0.9233]
[1778873736633,50.16,79068.11,0.0,0.99354,1e-05,0.92534]
[1778873737641,50.16,79063.36,0.0,0.99351,1e-05,0.92956]
[1778873738313,50.16,79063.36,0.0,0.99351,1e-05,0.92956]
[1778873738408,50.16,79063.36,0.0,0.99351,1e-05,0.92956]
[1778873738821,50.16,79063.36,0.0,0.99351,1e-05,0.92956]
[1778873739060,50.16,79063.36,0.0,0.99351,1e-05,0.92956]
[1778873738918,50.16,79058.75,0.0,0.99347,1e-05,0.93368]
[1778873741669,50.16,79061.99,0.0,0.9935,1e-05,0.93079]
[1778873743305,50.16,79062.12,0.0,0.9935,1e-05,0.93067]
[1778873743432,50.16,79062.12,0.0,0.9935,1e-05,0.93067]
[1778873743563,50.16,79062.12,0.0,0.9935,1e-05,0.93067]
[1778873745697,50.16,79065.06,0.0,0.99352,1e-05,0.92805]
[1778873747982,50.16,79065.46,0.0,0.99352,1e-05,0.92769]
[1778873748057,50.16,79065.46,0.0,0.99352,1e-05,0.92769]
[1778873748022,50.16,79064.84,0.0,0.99352,1e-05,0.92825]
[1778873748437,50.16,79064.84,0.0,0.99352,1e-05,0.92825]
[1778873748566,50.16,79064.84,0.0,0.99352,1e-05,0.92825]
[1778873748573,50.16,79064.84,0.0,0.99352,1e-05,0.92825]
[1778873748811,50.16,79064.84,0.0,0.99352,1e-05,0.92825]
[1778873748895,50.16,79065.09,0.0,0.99352,1e-05,0.92802]
[1778873750732,50.16,79070.46,0.0,0.99356,1e-05,0.92325]
[1778873753762,50.16,79071.28,0.0,0.99356,1e-05,0.92253]
[1778873753812,50.16,79071.28,0.0,0.99356,1e-05,0.92253]
[1778873753866,50.16,79071.28,0.0,0.99356,1e-05,0.92253]
[1778873754071,50.16,79071.28,0.0,0.99356,1e-05,0.92253]
[1778873754079,50.16,79071.31,0.0,0.99356,1e-05,0.9225]
[1778873754124,50.16,79071.31,0.0,0.99356,1e-05,0.9225]
[1778873754318,50.16,79071.31,0.0,0.99356,1e-05,0.9225]
[1778873754429,50.16,79071.31,0.0,0.99356,1e-05,0.9225]
[1778873756318,50.16,79072.88,0.0,0.99357,1e-05,0.92111]
[1778873756444,50.16,79072.88,0.0,0.99357,1e-05,0.92111]
[1778873756560,50.16,79072.88,0.0,0.99357,1e-05,0.92111]
[1778873756706,50.16,79072.88,0.0,0.99357,1e-05,0.92111]
[1778873756774,50.16,79074.96,0.0,0.99359,1e-05,0.91927]
[1778873758318,50.16,79075.08,0.0,0.99359,1e-05,0.91917]
[1778873758455,50.16,79075.08,0.0,0.99359,1e-05,0.91917]
[1778873759986,50.16,79076.78,0.0,0.9936,1e-05,0.91767]
[1778873760072,50.16,79079.66,0.0,0.99362,1e-05,0.91513]
[1778873760220,50.16,79079.66,0.0,0.99362,1e-05,0.91513]
[1778873760309,50.16,79079.66,0.0,0.99362,1e-05,0.91513]
[1778873760551,50.16,79079.66,0.0,0.99362,1e-05,0.91513]
[1778873760802,50.16,79081.24,0.0,0.99363,1e-05,0.91374]
[1778873762314,50.16,79083.09,0.0,0.99364,1e-05,0.91211]
[1778873762553,50.16,79083.09,0.0,0.99364,1e-05,0.91211]
[1778873762817,50.16,79087.56,0.0,0.99368,1e-05,0.9082]
[1778873764316,50.16,79087.73,0.0,0.99368,1e-05,0.90805]
[1778873764415,50.16,79087.73,0.0,0.99368,1e-05,0.90805]
[1778873764831,50.16,79090.78,0.0,0.9937,1e-05,0.90539]
[1778873766322,50.16,79092.98,0.0,0.99371,1e-05,0.90347]
[1778873766488,50.16,79092.98,0.0,0.99371,1e-05,0.90347]
[1778873766845,50.16,79094.19,0.0,0.99372,1e-05,0.90242]
[1778873769687,50.16,79094.88,0.0,0.99373,1e-05,0.90182]
[1778873769866,50.16,79092.24,0.0,0.99371,1e-05,0.90412]
[1778873770321,50.16,79092.24,0.0,0.99371,1e-05,0.90412]
[1778873770873,50.16,79092.09,0.0,0.99371,1e-05,0.90425]
[1778873772445,50.16,79093.14,0.0,0.99371,1e-05,0.90333]
[1778873772564,50.16,79093.14,0.0,0.99371,1e-05,0.90333]
[1778873773088,50.16,79093.14,0.0,0.99371,1e-05,0.90333]
[1778873772888,50.16,79093.0,0.0,0.99371,1e-05,0.90346]
[1778873776317,50.16,79094.61,0.0,0.99372,1e-05,0.90205]
[1778873776503,50.16,79094.61,0.0,0.99372,1e-05,0.90205]
[1778873776916,50.16,79093.78,0.0,0.99372,1e-05,0.90278]
[1778873780320,50.16,79094.07,0.0,0.99372,1e-05,0.90252]
[1778873780438,50.16,79094.07,0.0,0.99372,1e-05,0.90252]
[1778873780944,50.16,79094.09,0.0,0.99372,1e-05,0.90251]
[1778873784323,50.16,79096.12,0.0,0.99374,1e-05,0.90074]
[1778873784543,50.16,79096.12,0.0,0.99374,1e-05,0.90074]
[1778873784683,50.16,79096.12,0.0,0.99374,1e-05,0.90074]
[1778873784972,50.16,79097.76,0.0,0.99375,1e-05,0.89932]
[1778873786326,50.16,79097.62,0.0,0.99375,1e-05,0.89944]
[1778873786349,50.16,79097.62,0.0,0.99375,1e-05,0.89944]
[1778873786569,50.16,79097.62,0.0,0.99375,1e-05,0.89944]
[1778873786662,50.16,79097.62,0.0,0.99375,1e-05,0.89944]
[1778873786986,50.16,79098.1,0.0,0.99375,1e-05,0.89903]
[1778873788322,50.16,79098.89,0.0,0.99375,1e-05,0.89834]
[1778873789000,50.16,79100.45,0.0,0.99376,1e-05,0.89699]
[1778873790007,50.16,79107.65,0.0,0.99381,1e-05,0.89078]
[1778873790229,50.16,79107.65,0.0,0.99381,1e-05,0.89078]
[1778873790322,50.16,79107.65,0.0,0.99381,1e-05,0.89078]
[1778873790490,50.16,79107.65,0.0,0.99381,1e-05,0.89078]
[1778873790564,50.16,79107.65,0.0,0.99381,1e-05,0.89078]
[1778873790723,50.16,79107.65,0.0,0.99381,1e-05,0.89078]
[1778873792322,50.16,79107.93,0.0,0.99383,1e-05,0.88908]
[1778873792668,50.16,79107.93,0.0,0.99383,1e-05,0.88908]
[1778873793032,50.16,79109.25,0.0,0.99384,1e-05,0.88795]
[1778873794041,50.16,79112.18,0.0,0.99385,1e-05,0.88544]
[1778873794321,50.16,79112.18,0.0,0.99385,1e-05,0.88544]
[1778873794420,50.16,79112.18,0.0,0.99385,1e-05,0.88544]
[1778873795048,50.16,79114.44,0.0,0.99387,1e-05,0.8835]
[1778873798321,50.16,79113.91,0.0,0.99387,1e-05,0.88396]
[1778873798394,50.16,79113.91,0.0,0.99387,1e-05,0.88396]
[1778873799076,50.16,79114.21,0.0,0.99387,1e-05,0.8837]
[1778873802097,50.16,79116.48,0.0,0.99388,1e-05,0.88176]
[1778873802323,50.16,79116.48,0.0,0.99388,1e-05,0.88176]
[1778873802576,50.16,79116.48,0.0,0.99388,1e-05,0.88176]
[1778873803104,50.16,79117.05,0.0,0.99389,1e-05,0.88128]
[1778873804316,50.16,79116.88,0.0,0.99389,1e-05,0.88142]
[1778873804466,50.16,79116.88,0.0,0.99389,1e-05,0.88142]
[1778873805118,50.16,79117.08,0.0,0.99389,1e-05,0.88125]
[1778873806125,50.16,79122.09,0.0,0.99392,1e-05,0.87699]
[1778873808323,50.16,79122.83,0.0,0.99393,1e-05,0.87636]
[1778873808387,50.16,79122.83,0.0,0.99393,1e-05,0.87636]
[1778873809060,50.16,79122.83,0.0,0.99393,1e-05,0.87636]
[1778873809095,50.16,79118.14,0.0,0.9939,1e-05,0.88035]
[1778873809146,50.16,79118.14,0.0,0.9939,1e-05,0.88035]
[1778873809315,50.16,79118.14,0.0,0.9939,1e-05,0.88035]
[1778873809394,50.16,79115.19,0.0,0.99388,1e-05,0.88286]
[1778873810322,50.16,79115.19,0.0,0.99388,1e-05,0.88286]
[1778873810488,50.16,79115.19,0.0,0.99388,1e-05,0.88286]
[1778873810563,50.16,79115.19,0.0,0.99388,1e-05,0.88286]
[1778873810817,50.16,79115.19,0.0,0.99388,1e-05,0.88286]
[1778873810911,50.16,79116.35,0.0,0.99388,1e-05,0.88187]
[1778873813914,50.16,79116.27,0.0,0.99388,1e-05,0.88194]
[1778873814062,50.16,79116.27,0.0,0.99388,1e-05,0.88194]
[1778873814078,50.16,79116.54,0.0,0.99388,1e-05,0.88171]
[1778873815659,50.16,79116.37,0.0,0.99388,1e-05,0.88186]
[1778873815819,50.16,79116.37,0.0,0.99388,1e-05,0.88186]
[1778873815917,50.16,79116.78,0.0,0.99389,1e-05,0.88151]
[1778873819645,50.16,79116.74,0.0,0.99389,1e-05,0.88154]
[1778873820009,50.16,79116.74,0.0,0.99389,1e-05,0.88154]
[1778873820066,50.16,79116.74,0.0,0.99389,1e-05,0.88154]
[1778873825258,50.16,79117.54,0.0,0.99389,1e-05,0.88086]
[1778873827066,50.16,79117.54,0.0,0.99389,1e-05,0.88086]
[1778873827314,50.16,79117.54,0.0,0.99389,1e-05,0.88086]
[1778873827481,50.16,79117.54,0.0,0.99389,1e-05,0.88086]
[1778873829286,50.16,79125.39,0.0,0.99394,1e-05,0.87419]
[1778873830313,50.16,79125.39,0.0,0.99394,1e-05,0.87419]
[1778873830340,50.16,79125.39,0.0,0.99394,1e-05,0.87419]
[1778873830398,50.16,79127.86,0.0,0.99396,1e-05,0.8721]
[1778873831287,50.16,79127.86,0.0,0.99396,1e-05,0.8721]
[1778873831313,50.16,79127.86,0.0,0.99396,1e-05,0.8721]
[1778873831412,50.16,79127.86,0.0,0.99396,1e-05,0.8721]
[1778873831562,50.16,79127.86,0.0,0.99396,1e-05,0.8721]
[1778873831632,50.16,79125.0,0.0,0.99394,1e-05,0.87452]
[1778873834318,50.16,79125.36,0.0,0.99394,1e-05,0.87422]
[1778873834487,50.16,79125.36,0.0,0.99394,1e-05,0.87422]
[1778873834564,50.16,79125.36,0.0,0.99394,1e-05,0.87422]
[1778873834646,50.16,79125.36,0.0,0.99394,1e-05,0.87422]
[1778873836335,50.16,79122.05,0.0,0.99392,1e-05,0.87702]
[1778873838320,50.16,79121.82,0.0,0.99392,1e-05,0.87722]
[1778873838456,50.16,79121.82,0.0,0.99392,1e-05,0.87722]
[1778873838564,50.16,79121.82,0.0,0.99392,1e-05,0.87722]
[1778873838674,50.16,79121.82,0.0,0.99392,1e-05,0.87722]
[1778873838967,50.16,79121.82,0.0,0.99392,1e-05,0.87722]
[1778873838974,50.16,79121.82,0.0,0.99392,1e-05,0.87722]
[1778873839060,50.16,79121.82,0.0,0.99392,1e-05,0.87722]
[1778873839118,50.16,79121.82,0.0,0.99392,1e-05,0.87722]
[1778873839159,50.16,79121.8,0.0,0.99392,1e-05,0.87724]
[1778873842319,50.16,79121.92,0.0,0.99392,1e-05,0.87713]
[1778873842595,50.16,79121.92,0.0,0.99392,1e-05,0.87713]
[1778873842696,50.16,79121.92,0.0,0.99392,1e-05,0.87713]
[1778873846323,50.16,79124.12,0.0,0.99394,1e-05,0.87527]
[1778873846456,50.16,79124.12,0.0,0.99394,1e-05,0.87527]
[1778873846495,50.16,79123.89,0.0,0.99393,1e-05,0.87546]
[1778873850319,50.16,79124.6,0.0,0.99394,1e-05,0.87486]
[1778873850404,50.16,79124.6,0.0,0.99394,1e-05,0.87486]
[1778873850433,50.16,79124.59,0.0,0.99394,1e-05,0.87487]
[1778873851441,50.16,79128.2,0.0,0.99397,1e-05,0.87038]
[1778873853561,50.16,79128.53,0.0,0.99397,1e-05,0.8701]
[1778873853575,50.16,79128.53,0.0,0.99397,1e-05,0.8701]
[1778873853613,50.16,79128.53,0.0,0.99397,1e-05,0.8701]
[1778873853682,50.16,79128.53,0.0,0.99397,1e-05,0.8701]
[1778873853813,50.16,79128.53,0.0,0.99397,1e-05,0.8701]
[1778873853870,50.16,79128.53,0.0,0.99397,1e-05,0.8701]
[1778873853894,50.16,79130.3,0.0,0.99399,1e-05,0.86861]
[1778873856314,50.16,79129.82,0.0,0.99398,1e-05,0.86901]
[1778873856588,50.16,79129.82,0.0,0.99398,1e-05,0.86901]
[1778873856689,50.16,79130.01,0.0,0.99398,1e-05,0.86885]
[1778873859681,50.16,79130.08,0.0,0.99399,1e-05,0.86879]
[1778873860309,50.16,79130.18,0.0,0.99399,1e-05,0.86871]
[1778873860404,50.16,79130.18,0.0,0.99399,1e-05,0.86871]
[1778873860504,50.16,79130.74,0.0,0.99399,1e-05,0.86824]
[1778873862327,50.16,79131.46,0.0,0.99399,1e-05,0.86763]
[1778873862486,50.16,79131.46,0.0,0.99399,1e-05,0.86763]
[1778873862562,50.16,79131.46,0.0,0.99399,1e-05,0.86763]
[1778873862588,50.16,79131.46,0.0,0.99399,1e-05,0.86763]
[1778873862689,50.16,79131.57,0.0,0.994,1e-05,0.86754]
[1778873865539,50.16,79134.05,0.0,0.99401,1e-05,0.86545]
[1778873866330,50.16,79134.05,0.0,0.99401,1e-05,0.86545]
[1778873866483,50.16,79134.05,0.0,0.99401,1e-05,0.86545]
[1778873866560,50.16,79134.05,0.0,0.99401,1e-05,0.86545]
[1778873866592,50.16,79134.05,0.0,0.99401,1e-05,0.86545]
[1778873866598,50.16,79134.16,0.0,0.99401,1e-05,0.86536]
[1778873869567,50.16,79131.77,0.0,0.994,1e-05,0.86737]
[1778873870315,50.16,79131.77,0.0,0.994,1e-05,0.86737]
[1778873870446,50.16,79131.77,0.0,0.994,1e-05,0.86737]
[1778873870564,50.16,79131.77,0.0,0.994,1e-05,0.86737]
[1778873870691,50.16,79131.77,0.0,0.994,1e-05,0.86737]
[1778873870796,50.16,79132.02,0.0,0.994,1e-05,0.86716]
[1778873873912,50.16,79131.98,0.0,0.994,1e-05,0.86719]
[1778873874064,50.16,79131.98,0.0,0.994,1e-05,0.86719]
[1778873874329,50.16,79131.98,0.0,0.994,1e-05,0.86719]
[1778873875668,50.16,79131.98,0.0,0.994,1e-05,0.86719]
[1778873875810,50.16,79131.98,0.0,0.994,1e-05,0.86719]
[1778873876192,50.16,79131.98,0.0,0.994,1e-05,0.86719]
[1778873876194,50.16,79132.01,0.0,0.994,1e-05,0.86717]
[1778873878324,50.16,79132.08,0.0,0.994,1e-05,0.86711]
[1778873878458,50.16,79132.08,0.0,0.994,1e-05,0.86711]
[1778873878570,50.16,79132.08,0.0,0.994,1e-05,0.86711]
[1778873878807,50.16,79132.08,0.0,0.994,1e-05,0.86711]
[1778873879216,50.16,79130.66,0.0,0.99399,1e-05,0.8683]
[1778873879309,50.16,79130.66,0.0,0.99399,1e-05,0.8683]
[1778873879706,50.16,79130.63,0.0,0.99399,1e-05,0.86833]
[1778873882322,50.16,79131.39,0.0,0.99399,1e-05,0.86769]
[1778873882709,50.16,79131.39,0.0,0.99399,1e-05,0.86769]
[1778873882811,50.16,79131.39,0.0,0.99399,1e-05,0.86769]
[1778873882872,50.16,79131.75,0.0,0.994,1e-05,0.86739]
[1778873883562,50.16,79131.75,0.0,0.994,1e-05,0.86739]
[1778873883808,50.16,79131.75,0.0,0.994,1e-05,0.86739]
[1778873883936,50.16,79131.75,0.0,0.994,1e-05,0.86739]
[1778873884029,50.16,79132.31,0.0,0.994,1e-05,0.86691]
[1778873886314,50.16,79132.91,0.0,0.994,1e-05,0.86641]
[1778873886423,50.16,79132.91,0.0,0.994,1e-05,0.86641]
[1778873886687,50.16,79129.5,0.0,0.99398,1e-05,0.86928]
[1778873888316,50.16,79128.98,0.0,0.99398,1e-05,0.86972]
[1778873888416,50.16,79128.98,0.0,0.99398,1e-05,0.86972]
[1778873889058,50.16,79128.98,0.0,0.99398,1e-05,0.86972]
[1778873889159,50.16,79128.25,0.0,0.99397,1e-05,0.87033]
[1778873889282,50.16,79128.25,0.0,0.99397,1e-05,0.87033]
[1778873889308,50.16,79128.25,0.0,0.99397,1e-05,0.87033]
[1778873889613,50.16,79128.25,0.0,0.99397,1e-05,0.87033]
[1778873889684,50.16,79128.25,0.0,0.99397,1e-05,0.87033]
[1778873889709,50.16,79128.84,0.0,0.99398,1e-05,0.86984]
[1778873892316,50.16,79128.4,0.0,0.99397,1e-05,0.87021]
[1778873892515,50.16,79128.4,0.0,0.99397,1e-05,0.87021]
[1778873892562,50.16,79128.4,0.0,0.99397,1e-05,0.87021]
[1778873892670,50.16,79128.4,0.0,0.99397,1e-05,0.87021]
[1778873892730,50.16,79129.05,0.0,0.99398,1e-05,0.86966]
[1778873893737,50.16,79131.3,0.0,0.99399,1e-05,0.86776]
[1778873896314,50.16,79133.16,0.0,0.99401,1e-05,0.8662]
[1778873896430,50.16,79133.16,0.0,0.99401,1e-05,0.8662]
[1778873896561,50.16,79133.16,0.0,0.99401,1e-05,0.8662]
[1778873896779,50.16,79133.16,0.0,0.99401,1e-05,0.8662]
[1778873896794,50.16,79133.07,0.0,0.99401,1e-05,0.86628]
[1778873900310,50.16,79134.68,0.0,0.99402,1e-05,0.86492]
[1778873900604,50.16,79134.68,0.0,0.99402,1e-05,0.86492]
[1778873900786,50.16,79133.97,0.0,0.99401,1e-05,0.86552]
[1778873903924,50.16,79134.45,0.0,0.99401,1e-05,0.86512]
[1778873904060,50.16,79134.45,0.0,0.99401,1e-05,0.86512]
[1778873904090,50.16,79134.25,0.0,0.99401,1e-05,0.86528]
[1778873905888,50.16,79134.2,0.0,0.99401,1e-05,0.86533]
[1778873906059,50.16,79134.2,0.0,0.99401,1e-05,0.86533]
[1778873906159,50.16,79134.32,0.0,0.99401,1e-05,0.86523]
[1778873906676,50.16,79134.32,0.0,0.99401,1e-05,0.86523]
[1778873908325,50.16,79133.9,0.0,0.99401,1e-05,0.86558]
[1778873908436,50.16,79133.9,0.0,0.99401,1e-05,0.86558]
[1778873909683,50.16,79133.9,0.0,0.99401,1e-05,0.86558]
[1778873909808,50.16,79133.9,0.0,0.99401,1e-05,0.86558]
[1778873909850,50.16,79133.98,0.0,0.99401,1e-05,0.86551]
[1778873912982,50.16,79136.31,0.0,0.99404,1e-05,0.86213]
[1778873913065,50.16,79136.31,0.0,0.99404,1e-05,0.86213]
[1778873913184,50.16,79136.31,0.0,0.99404,1e-05,0.86213]
[1778873913195,50.16,79136.97,0.0,0.99404,1e-05,0.86157]
[1778873914704,50.16,79136.97,0.0,0.99404,1e-05,0.86157]
[1778873916311,50.16,79136.19,0.0,0.99404,1e-05,0.86223]
[1778873916532,50.16,79136.19,0.0,0.99404,1e-05,0.86223]
[1778873916898,50.16,79135.87,0.0,0.99403,1e-05,0.86249]
[1778873918327,50.16,79137.5,0.0,0.99404,1e-05,0.86113]
[1778873918912,50.16,79137.9,0.0,0.99405,1e-05,0.8608]
[1778873919258,50.16,79137.9,0.0,0.99405,1e-05,0.8608]
[1778873919315,50.16,79137.9,0.0,0.99405,1e-05,0.8608]
[1778873919380,50.16,79137.9,0.0,0.99405,1e-05,0.8608]
[1778873919919,50.16,79138.48,0.0,0.99405,1e-05,0.86031]
[1778873922321,50.16,79138.1,0.0,0.99405,1e-05,0.86063]
[1778873922630,50.16,79138.1,0.0,0.99405,1e-05,0.86063]
[1778873922940,50.16,79138.82,0.0,0.99405,1e-05,0.86003]
[1778873924696,50.16,79138.82,0.0,0.99405,1e-05,0.86003]
[1778873924809,50.16,79138.82,0.0,0.99405,1e-05,0.86003]
[1778873924954,50.16,79138.24,0.0,0.99405,1e-05,0.86051]
[1778873929993,50.16,79136.23,0.0,0.99404,1e-05,0.86219]
[1778873935035,50.16,79130.84,0.0,0.994,1e-05,0.86671]
[1778873935924,50.16,79130.84,0.0,0.994,1e-05,0.86671]
[1778873936063,50.16,79130.84,0.0,0.994,1e-05,0.86671]
[1778873936093,50.16,79122.98,0.0,0.99395,1e-05,0.87334]
[1778873936312,50.16,79122.98,0.0,0.99395,1e-05,0.87334]
[1778873938330,50.16,79121.25,0.0,0.99394,1e-05,0.87481]
[1778873938380,50.16,79121.25,0.0,0.99394,1e-05,0.87481]
[1778873939064,50.16,79120.13,0.0,0.99393,1e-05,0.87576]
[1778873941078,50.16,79114.97,0.0,0.99389,1e-05,0.88014]
[1778873942318,50.16,79114.0,0.0,0.99389,1e-05,0.88097]
[1778873942386,50.16,79114.0,0.0,0.99389,1e-05,0.88097]
[1778873943092,50.16,79115.9,0.0,0.9939,1e-05,0.87935]
[1778873946115,50.16,79118.64,0.0,0.99392,1e-05,0.87702]
[1778873946323,50.16,79118.64,0.0,0.99392,1e-05,0.87702]
[1778873946548,50.16,79118.64,0.0,0.99392,1e-05,0.87702]
[1778873946564,50.16,79118.64,0.0,0.99392,1e-05,0.87702]
[1778873946819,50.16,79118.64,0.0,0.99392,1e-05,0.87702]
[1778873946894,50.16,79118.64,0.0,0.99392,1e-05,0.87702]
[1778873950311,50.16,79119.06,0.0,0.99392,1e-05,0.87667]
[1778873950548,50.16,79119.06,0.0,0.99392,1e-05,0.87667]
[1778873950567,50.16,79119.06,0.0,0.99392,1e-05,0.87667]
[1778873950818,50.16,79119.06,0.0,0.99392,1e-05,0.87667]
[1778873950894,50.16,79119.06,0.0,0.99392,1e-05,0.87667]
[1778873954173,50.16,79122.89,0.0,0.99395,1e-05,0.87342]
[1778873954310,50.16,79122.89,0.0,0.99395,1e-05,0.87342]
[1778873954468,50.16,79122.89,0.0,0.99395,1e-05,0.87342]
[1778873954562,50.16,79122.89,0.0,0.99395,1e-05,0.87342]
[1778873954676,50.16,79122.89,0.0,0.99395,1e-05,0.87342]
[1778873955180,50.16,79125.19,0.0,0.99396,1e-05,0.87147]
[1778873956319,50.16,79125.53,0.0,0.99396,1e-05,0.87119]
[1778873956381,50.16,79125.53,0.0,0.99396,1e-05,0.87119]
[1778873957194,50.16,79131.91,0.0,0.99401,1e-05,0.86581]
[1778873958045,50.16,79131.91,0.0,0.99401,1e-05,0.86581]
[1778873958059,50.16,79131.91,0.0,0.99401,1e-05,0.86581]
[1778873958270,50.16,79131.91,0.0,0.99401,1e-05,0.86581]
[1778873958201,50.16,79134.0,0.0,0.99402,1e-05,0.86406]
[1778873958313,50.16,79134.0,0.0,0.99402,1e-05,0.86406]
[1778873958398,50.16,79134.0,0.0,0.99402,1e-05,0.86406]
[1778873958569,50.16,79134.0,0.0,0.99402,1e-05,0.86406]
[1778873958737,50.16,79134.0,0.0,0.99402,1e-05,0.86406]
[1778873958928,50.16,79134.0,0.0,0.99402,1e-05,0.86406]
[1778873959068,50.16,79134.0,0.0,0.99402,1e-05,0.86406]
[1778873959209,50.16,79136.36,0.0,0.99404,1e-05,0.86208]
[1778873962088,50.16,79135.65,0.0,0.99403,1e-05,0.86268]
[1778873962319,50.16,79135.93,0.0,0.99403,1e-05,0.86244]
[1778873962516,50.16,79135.93,0.0,0.99403,1e-05,0.86244]
[1778873963236,50.16,79136.28,0.0,0.99404,1e-05,0.86215]
[1778873963502,50.16,79136.28,0.0,0.99404,1e-05,0.86215]
[1778873963557,50.16,79136.28,0.0,0.99404,1e-05,0.86215]
[1778873963709,50.16,79136.28,0.0,0.99404,1e-05,0.86215]
[1778873963812,50.16,79136.28,0.0,0.99404,1e-05,0.86215]
[1778873966316,50.16,79138.82,0.0,0.99405,1e-05,0.86003]
[1778873966547,50.16,79138.82,0.0,0.99405,1e-05,0.86003]
[1778873967264,50.16,79139.59,0.0,0.99406,1e-05,0.85938]
[1778873968932,50.16,79140.18,0.0,0.99406,1e-05,0.85889]
[1778873969059,50.16,79140.18,0.0,0.99406,1e-05,0.85889]
[1778873969279,50.16,79140.61,0.0,0.99406,1e-05,0.85853]
[1778873970322,50.16,79140.63,0.0,0.99406,1e-05,0.85852]
[1778873971008,50.16,79140.63,0.0,0.99406,1e-05,0.85852]
[1778873971063,50.16,79140.63,0.0,0.99406,1e-05,0.85852]
[1778873971292,50.16,79140.73,0.0,0.99407,1e-05,0.85701]
[1778873976330,50.16,79137.26,0.0,0.99405,1e-05,0.8599]
[1778873977855,50.16,79137.26,0.0,0.99405,1e-05,0.8599]
[1778873978002,50.16,79137.26,0.0,0.99405,1e-05,0.8599]
[1778873978058,50.16,79137.26,0.0,0.99405,1e-05,0.8599]
[1778873978185,50.16,79137.26,0.0,0.99405,1e-05,0.8599]
[1778873980950,50.16,79137.3,0.0,0.99405,1e-05,0.85987]
[1778873980993,50.16,79137.3,0.0,0.99405,1e-05,0.85987]
[1778873981058,50.16,79137.3,0.0,0.99405,1e-05,0.85987]
[1778873981159,50.16,79136.96,0.0,0.99405,1e-05,0.86015]
[1778873982372,50.16,79139.69,0.0,0.99407,1e-05,0.85787]
[1778873984386,50.16,79141.91,0.0,0.99408,1e-05,0.85603]
[1778873985393,50.16,79139.9,0.0,0.99407,1e-05,0.8577]
[1778873988353,50.16,79139.86,0.0,0.99407,1e-05,0.85773]
[1778873989096,50.16,79139.86,0.0,0.99407,1e-05,0.85773]
[1778873989113,50.16,79139.86,0.0,0.99407,1e-05,0.85773]
[1778873989312,50.16,79139.86,0.0,0.99407,1e-05,0.85773]
[1778873989194,50.16,79139.75,0.0,0.99407,1e-05,0.85782]
[1778873989360,50.16,79139.75,0.0,0.99407,1e-05,0.85782]
[1778873989572,50.16,79139.75,0.0,0.99407,1e-05,0.85782]
[1778873989679,50.16,79139.75,0.0,0.99407,1e-05,0.85782]
[1778873989811,50.16,79139.75,0.0,0.99407,1e-05,0.85782]
[1778873989932,50.16,79139.75,0.0,0.99407,1e-05,0.85782]
[1778873989995,50.16,79138.87,0.0,0.99406,1e-05,0.85856]
[1778873992317,50.16,79138.4,0.0,0.99406,1e-05,0.85895]
[1778873991436,50.16,79140.66,0.0,0.99407,1e-05,0.85707]
[1778873992455,50.16,79140.66,0.0,0.99407,1e-05,0.85707]
[1778873992536,50.16,79140.97,0.0,0.99408,1e-05,0.85681]
[1778873993921,50.16,79140.97,0.0,0.99408,1e-05,0.85681]
[1778873994014,50.16,79142.98,0.0,0.99409,1e-05,0.85514]
[1778873996072,50.16,79142.06,0.0,0.99408,1e-05,0.8559]
[1778873996315,50.16,79142.06,0.0,0.99408,1e-05,0.8559]
[1778873996650,50.16,79141.67,0.0,0.99408,1e-05,0.85623]
[1778873996698,50.16,79141.99,0.0,0.99408,1e-05,0.85596]
[1778873998315,50.16,79141.99,0.0,0.99408,1e-05,0.85596]
[1778873998462,50.16,79142.46,0.0,0.99409,1e-05,0.85557]
[1778873998567,50.16,79142.46,0.0,0.99409,1e-05,0.85557]
[1778873998578,50.16,79142.46,0.0,0.99409,1e-05,0.85557]
[1778873998613,50.16,79139.82,0.0,0.99407,1e-05,0.85777]
[1778874000499,50.16,79136.14,0.0,0.99404,1e-05,0.86084]
[1778874002317,50.16,79136.14,0.0,0.99404,1e-05,0.86084]
[1778874002500,50.16,79136.56,0.0,0.99405,1e-05,0.86049]
[1778874002513,50.16,79136.58,0.0,0.99405,1e-05,0.86047]
[1778874006314,50.16,79136.59,0.0,0.99405,1e-05,0.86046]
[1778874006560,50.16,79136.59,0.0,0.99405,1e-05,0.86046]
[1778874006807,50.16,79136.59,0.0,0.99405,1e-05,0.86046]
[1778874006815,50.16,79136.59,0.0,0.99405,1e-05,0.86046]
[1778874006908,50.16,79136.75,0.0,0.99405,1e-05,0.86033]
[1778874010309,50.16,79136.29,0.0,0.99405,1e-05,0.86071]
[1778874010568,50.16,79136.51,0.0,0.99405,1e-05,0.86053]
[1778874010808,50.16,79136.51,0.0,0.99405,1e-05,0.86053]
[1778874011027,50.16,79136.51,0.0,0.99405,1e-05,0.86053]
[1778874011095,50.16,79136.96,0.0,0.99405,1e-05,0.86015]
[1778874013502,50.16,79136.86,0.0,0.99405,1e-05,0.86024]
[1778874014203,50.16,79136.86,0.0,0.99405,1e-05,0.86024]
[1778874014254,50.16,79128.32,0.0,0.99399,1e-05,0.8674]
[1778874015038,50.16,79128.32,0.0,0.99399,1e-05,0.8674]
[1778874015094,50.16,79121.87,0.0,0.99395,1e-05,0.87284]
[1778874015788,50.16,79115.47,0.0,0.99391,1e-05,0.87827]
[1778874016662,50.16,79113.31,0.0,0.99389,1e-05,0.8801]
[1778874018625,50.16,79113.38,0.0,0.99389,1e-05,0.88004]
[1778874019716,50.16,79113.38,0.0,0.99389,1e-05,0.88004]
[1778874019809,50.16,79113.38,0.0,0.99389,1e-05,0.88004]
[1778874023367,50.16,79113.09,0.0,0.99389,1e-05,0.88029]
[1778874023560,50.16,79112.06,0.0,0.99388,1e-05,0.88117]
[1778874023822,50.16,79112.06,0.0,0.99388,1e-05,0.88117]
[1778874023909,50.16,79111.83,0.0,0.99388,1e-05,0.88137]
[1778874030208,50.16,79111.34,0.0,0.99388,1e-05,0.88178]
[1778874032723,50.16,79108.83,0.0,0.99387,1e-05,0.88247]
[1778874033732,50.16,79105.79,0.0,0.99385,1e-05,0.88507]
[1778874034738,50.16,79099.12,0.0,0.99381,1e-05,0.8908]
[1778874036752,50.16,79096.96,0.0,0.99379,1e-05,0.89266]
[1778874038441,50.16,79096.93,0.0,0.99379,1e-05,0.89268]
[1778874038561,50.16,79096.93,0.0,0.99379,1e-05,0.89268]
[1778874038567,50.16,79096.93,0.0,0.99379,1e-05,0.89268]
[1778874038808,50.16,79096.93,0.0,0.99379,1e-05,0.89268]
[1778874039773,50.16,79093.06,0.0,0.99376,1e-05,0.89603]
[1778874044710,50.16,79093.67,0.0,0.99377,1e-05,0.8955]
[1778874047585,50.16,79094.58,0.0,0.99377,1e-05,0.89471]
[1778874047787,50.16,79094.58,0.0,0.99377,1e-05,0.89471]
[1778874047812,50.16,79094.58,0.0,0.99377,1e-05,0.89471]
[1778874047909,50.16,79094.58,0.0,0.99377,1e-05,0.89471]
[1778874047987,50.16,79094.84,0.0,0.99378,1e-05,0.89449]
[1778874048836,50.16,79091.73,0.0,0.99375,1e-05,0.89718]
[1778874049843,50.16,79079.57,0.0,0.99367,1e-05,0.90776]
[1778874050850,50.16,79074.04,0.0,0.99363,1e-05,0.91261]
[1778874051857,50.16,79077.2,0.0,0.99365,1e-05,0.90984]
[1778874053914,50.16,79077.19,0.0,0.99365,1e-05,0.90985]
[1778874054029,50.16,79077.19,0.0,0.99365,1e-05,0.90985]
[1778874054060,50.16,79077.19,0.0,0.99365,1e-05,0.90985]
[1778874054121,50.16,79080.21,0.0,0.99367,1e-05,0.9072]
[1778874055885,50.16,79081.42,0.0,0.99368,1e-05,0.90614]
[1778874056892,50.16,79085.01,0.0,0.99371,1e-05,0.90301]
[1778874058208,50.16,79086.82,0.0,0.99372,1e-05,0.90144]
[1778874061266,50.16,79087.75,0.0,0.99373,1e-05,0.90063]
[1778874061284,50.16,79087.75,0.0,0.99373,1e-05,0.90063]
[1778874061311,50.16,79087.75,0.0,0.99373,1e-05,0.90063]
[1778874062934,50.16,79093.71,0.0,0.99377,1e-05,0.89546]
[1778874063944,50.16,79100.42,0.0,0.99381,1e-05,0.88968]
[1778874064950,50.16,79101.75,0.0,0.99382,1e-05,0.88853]
[1778874065900,50.16,79101.75,0.0,0.99382,1e-05,0.88853]
[1778874065976,50.16,79101.75,0.0,0.99382,1e-05,0.88853]
[1778874066063,50.16,79101.75,0.0,0.99382,1e-05,0.88853]
[1778874066964,50.16,79104.91,0.0,0.99384,1e-05,0.88582]
[1778874067971,50.16,79107.13,0.0,0.99386,1e-05,0.88392]
[1778874073008,50.16,79107.53,0.0,0.99386,1e-05,0.88358]
[1778874073923,50.16,79107.53,0.0,0.99386,1e-05,0.88358]
[1778874074061,50.16,79107.53,0.0,0.99386,1e-05,0.88358]
[1778874074104,50.16,79107.89,0.0,0.99387,1e-05,0.88327]
[1778874075560,50.16,79107.85,0.0,0.99386,1e-05,0.88331]
[1778874075811,50.16,79107.85,0.0,0.99386,1e-05,0.88331]
[1778874076030,50.16,79107.41,0.0,0.99386,1e-05,0.88368]
[1778874077037,50.16,79110.49,0.0,0.99388,1e-05,0.88105]
[1778874078044,50.16,79116.21,0.0,0.99392,1e-05,0.87619]
[1778874079532,50.16,79117.78,0.0,0.99393,1e-05,0.87486]
[1778874079568,50.16,79117.78,0.0,0.99393,1e-05,0.87486]
[1778874079599,50.16,79117.78,0.0,0.99393,1e-05,0.87486]
[1778874079814,50.16,79117.78,0.0,0.99393,1e-05,0.87486]
[1778874080469,50.16,79117.56,0.0,0.99393,1e-05,0.87504]
[1778874080478,50.16,79117.56,0.0,0.99393,1e-05,0.87504]
[1778874080564,50.16,79117.56,0.0,0.99393,1e-05,0.87504]
[1778874081065,50.16,79117.95,0.0,0.99393,1e-05,0.87471]
[1778874083923,50.16,79120.47,0.0,0.99395,1e-05,0.87258]
[1778874085736,50.16,79120.41,0.0,0.99395,1e-05,0.87263]
[1778874091135,50.16,79119.73,0.0,0.99395,1e-05,0.87176]
[1778874091494,50.16,79119.73,0.0,0.99395,1e-05,0.87176]
[1778874091561,50.16,79119.73,0.0,0.99395,1e-05,0.87176]
[1778874091570,50.16,79119.73,0.0,0.99395,1e-05,0.87176]
[1778874091810,50.16,79119.73,0.0,0.99395,1e-05,0.87176]
[1778874092431,50.16,79119.73,0.0,0.99395,1e-05,0.87176]
[1778874092443,50.16,79119.73,0.0,0.99395,1e-05,0.87176]
[1778874092560,50.16,79119.58,0.0,0.99395,1e-05,0.87189]
[1778874093149,50.16,79118.94,0.0,0.99395,1e-05,0.87243]
[1778874098184,50.16,79119.03,0.0,0.99395,1e-05,0.87235]
[1778874098922,50.16,79119.03,0.0,0.99395,1e-05,0.87235]
[1778874100765,50.16,79119.72,0.0,0.99395,1e-05,0.87177]
[1778874102043,50.16,79119.07,0.0,0.99395,1e-05,0.87232]
[1778874102063,50.16,79119.07,0.0,0.99395,1e-05,0.87232]
[1778874102075,50.16,79119.07,0.0,0.99395,1e-05,0.87232]
[1778874102314,50.16,79119.07,0.0,0.99395,1e-05,0.87232]
[1778874102489,50.16,79119.79,0.0,0.99396,1e-05,0.87171]
[1778874102564,50.16,79119.79,0.0,0.99396,1e-05,0.87171]
[1778874102708,50.16,79119.79,0.0,0.99396,1e-05,0.87171]
[1778874102812,50.16,79119.79,0.0,0.99396,1e-05,0.87171]
[1778874103219,50.16,79119.52,0.0,0.99395,1e-05,0.87194]
[1778874108254,50.16,79118.9,0.0,0.99395,1e-05,0.87246]
[1778874113294,50.16,79119.61,0.0,0.99395,1e-05,0.87186]
[1778874113763,50.16,79119.61,0.0,0.99395,1e-05,0.87186]
[1778874113809,50.16,79119.61,0.0,0.99395,1e-05,0.87186]
[1778874113821,50.16,79119.61,0.0,0.99395,1e-05,0.87186]
[1778874114064,50.16,79119.61,0.0,0.99395,1e-05,0.87186]
[1778874114292,50.16,79119.61,0.0,0.99395,1e-05,0.87186]
[1778874114315,50.16,79119.61,0.0,0.99395,1e-05,0.87186]
[1778874114411,50.16,79119.69,0.0,0.99395,1e-05,0.87179]
[1778874114563,50.16,79119.69,0.0,0.99395,1e-05,0.87179]
[1778874119774,50.16,79118.67,0.0,0.99395,1e-05,0.87266]
[1778874119821,50.16,79118.67,0.0,0.99395,1e-05,0.87266]
[1778874120064,50.16,79118.67,0.0,0.99395,1e-05,0.87266]
[1778874125378,50.16,79124.34,0.0,0.99399,1e-05,0.86787]
[1778874126250,50.16,79124.34,0.0,0.99399,1e-05,0.86787]
[1778874126412,50.16,79124.34,0.0,0.99399,1e-05,0.86787]
[1778874126542,50.16,79126.67,0.0,0.994,1e-05,0.86591]
[1778874126573,50.16,79126.67,0.0,0.994,1e-05,0.86591]
[1778874126641,50.16,79126.67,0.0,0.994,1e-05,0.86591]
[1778874126665,50.16,79126.67,0.0,0.994,1e-05,0.86591]
[1778874126815,50.16,79126.67,0.0,0.994,1e-05,0.86591]
[1778874127393,50.16,79125.63,0.0,0.99399,1e-05,0.86678]
[1778874128400,50.16,79122.37,0.0,0.99397,1e-05,0.86953]
[1778874128919,50.16,79122.37,0.0,0.99397,1e-05,0.86953]
[1778874129060,50.16,79122.37,0.0,0.99397,1e-05,0.86953]
[1778874130414,50.16,79127.08,0.0,0.994,1e-05,0.86556]
[1778874130882,50.16,79127.08,0.0,0.994,1e-05,0.86556]
[1778874131066,50.16,79127.08,0.0,0.994,1e-05,0.86556]
[1778874131421,50.16,79127.53,0.0,0.99401,1e-05,0.86519]
[1778874131623,50.16,79127.53,0.0,0.99401,1e-05,0.86519]
[1778874131810,50.16,79127.53,0.0,0.99401,1e-05,0.86519]
[1778874132313,50.16,79127.53,0.0,0.99401,1e-05,0.86519]
[1778874132433,50.16,79127.53,0.0,0.99401,1e-05,0.86519]
[1778874132428,50.16,79127.18,0.0,0.994,1e-05,0.86548]
[1778874134318,50.16,79125.02,0.0,0.99399,1e-05,0.8673]
[1778874134442,50.16,79121.04,0.0,0.99396,1e-05,0.87065]
[1778874134527,50.16,79121.04,0.0,0.99396,1e-05,0.87065]
[1778874136315,50.16,79118.86,0.0,0.99395,1e-05,0.87249]
[1778874136568,50.16,79119.77,0.0,0.99396,1e-05,0.87172]
[1778874140317,50.16,79119.96,0.0,0.99396,1e-05,0.87156]
[1778874140572,50.16,79119.71,0.0,0.99395,1e-05,0.87178]
[1778874142302,50.16,79119.46,0.0,0.99395,1e-05,0.87199]
[1778874142316,50.16,79119.46,0.0,0.99395,1e-05,0.87199]
[1778874142320,50.16,79119.46,0.0,0.99395,1e-05,0.87199]
[1778874142501,50.16,79119.5,0.0,0.99395,1e-05,0.87195]
[1778874142562,50.16,79119.5,0.0,0.99395,1e-05,0.87195]
[1778874144318,50.16,79119.28,0.0,0.99395,1e-05,0.87214]
[1778874144434,50.16,79119.28,0.0,0.99395,1e-05,0.87214]
[1778874149550,50.16,79118.82,0.0,0.99395,1e-05,0.87253]
[1778874151495,50.16,79118.82,0.0,0.99395,1e-05,0.87253]
[1778874151559,50.16,79117.94,0.0,0.99394,1e-05,0.87327]
[1778874151625,50.16,79117.94,0.0,0.99394,1e-05,0.87327]
[1778874151817,50.16,79117.94,0.0,0.99394,1e-05,0.87327]
[1778874151973,50.16,79117.94,0.0,0.99394,1e-05,0.87327]
[1778874152061,50.16,79117.94,0.0,0.99394,1e-05,0.87327]
[1778874152127,50.16,79117.94,0.0,0.99394,1e-05,0.87327]
[1778874152181,50.16,79117.94,0.0,0.99394,1e-05,0.87327]
[1778874152311,50.16,79117.94,0.0,0.99394,1e-05,0.87327]
[1778874152368,50.16,79116.2,0.0,0.99394,1e-05,0.8733]
[1778874152571,50.16,79110.92,0.0,0.99391,1e-05,0.87778]
[1778874153924,50.16,79110.92,0.0,0.99391,1e-05,0.87778]
[1778874154323,50.16,79110.92,0.0,0.99391,1e-05,0.87778]
[1778874155613,50.16,79106.52,0.0,0.99388,1e-05,0.88153]
[1778874155810,50.16,79106.52,0.0,0.99388,1e-05,0.88153]
[1778874155880,50.16,79106.52,0.0,0.99388,1e-05,0.88153]
[1778874156599,50.16,79102.15,0.0,0.99385,1e-05,0.88527]
[1778874158315,50.16,79102.15,0.0,0.99385,1e-05,0.88527]
[1778874158516,50.16,79102.15,0.0,0.99385,1e-05,0.88527]
[1778874158332,50.16,79098.44,0.0,0.99382,1e-05,0.88845]
[1778874158564,50.16,79098.44,0.0,0.99382,1e-05,0.88845]
[1778874158671,50.16,79098.44,0.0,0.99382,1e-05,0.88845]
[1778874159189,50.16,79098.44,0.0,0.99382,1e-05,0.88845]
[1778874159312,50.16,79098.44,0.0,0.99382,1e-05,0.88845]
[1778874159318,50.16,79098.44,0.0,0.99382,1e-05,0.88845]
[1778874159395,50.16,79098.25,0.0,0.99382,1e-05,0.88861]
[1778874159562,50.16,79098.25,0.0,0.99382,1e-05,0.88861]
[1778874159745,50.16,79098.25,0.0,0.99382,1e-05,0.88861]
[1778874159809,50.16,79098.25,0.0,0.99382,1e-05,0.88861]
[1778874164312,50.16,79098.51,0.0,0.99382,1e-05,0.88839]
[1778874164560,50.16,79098.39,0.0,0.99382,1e-05,0.88849]
[1778874164702,50.16,79098.39,0.0,0.99382,1e-05,0.88849]
[1778874166296,50.16,79098.29,0.0,0.99382,1e-05,0.88858]
[1778874166313,50.16,79098.29,0.0,0.99382,1e-05,0.88858]
[1778874166362,50.16,79098.29,0.0,0.99382,1e-05,0.88858]
[1778874166394,50.16,79098.2,0.0,0.99382,1e-05,0.88866]
[1778874166562,50.16,79098.2,0.0,0.99382,1e-05,0.88866]
[1778874168319,50.16,79098.36,0.0,0.99382,1e-05,0.88852]
[1778874168377,50.16,79098.36,0.0,0.99382,1e-05,0.88852]
[1778874168937,50.16,79098.09,0.0,0.99382,1e-05,0.88875]
[1778874169071,50.16,79098.09,0.0,0.99382,1e-05,0.88875]
[1778874169098,50.16,79095.59,0.0,0.9938,1e-05,0.8909]
[1778874170920,50.16,79093.5,0.0,0.99379,1e-05,0.8927]
[1778874171063,50.16,79093.5,0.0,0.99379,1e-05,0.8927]
[1778874171577,50.16,79092.07,0.0,0.99378,1e-05,0.89394]
[1778874171899,50.16,79092.07,0.0,0.99378,1e-05,0.89394]
[1778874171979,50.16,79092.07,0.0,0.99378,1e-05,0.89394]
[1778874172064,50.16,79092.07,0.0,0.99378,1e-05,0.89394]
[1778874172070,50.16,79091.57,0.0,0.99377,1e-05,0.89437]
[1778874174323,50.16,79090.3,0.0,0.99376,1e-05,0.89547]
[1778874174577,50.16,79090.26,0.0,0.99376,1e-05,0.8955]
[1778874174810,50.16,79090.26,0.0,0.99376,1e-05,0.8955]
[1778874175070,50.16,79090.26,0.0,0.99376,1e-05,0.8955]
[1778874175310,50.16,79090.26,0.0,0.99376,1e-05,0.8955]
[1778874175439,50.16,79090.26,0.0,0.99376,1e-05,0.8955]
[1778874178309,50.16,79087.92,0.0,0.99375,1e-05,0.89753]
[1778874178376,50.16,79087.92,0.0,0.99375,1e-05,0.89753]
[1778874178944,50.16,79087.61,0.0,0.99375,1e-05,0.8978]
[1778874179006,50.16,79087.61,0.0,0.99375,1e-05,0.8978]
[1778874179062,50.16,79087.61,0.0,0.99375,1e-05,0.8978]
[1778874179098,50.16,79087.19,0.0,0.99374,1e-05,0.89816]
[1778874180321,50.16,79087.19,0.0,0.99374,1e-05,0.89816]
[1778874180439,50.16,79087.19,0.0,0.99374,1e-05,0.89816]
[1778874180562,50.16,79087.4,0.0,0.99374,1e-05,0.89798]
[1778874180677,50.16,79087.4,0.0,0.99374,1e-05,0.89798]
[1778874181774,50.16,79084.58,0.0,0.99373,1e-05,0.90043]
[1778874184318,50.16,79084.14,0.0,0.99372,1e-05,0.90081]
[1778874184595,50.16,79084.09,0.0,0.99372,1e-05,0.90085]
[1778874188317,50.16,79085.26,0.0,0.99373,1e-05,0.89984]
[1778874188371,50.16,79085.26,0.0,0.99373,1e-05,0.89984]
[1778874188387,50.16,79079.23,0.0,0.99369,1e-05,0.90509]
[1778874188823,50.16,79076.32,0.0,0.99367,1e-05,0.90763]
[1778874191502,50.16,79075.23,0.0,0.99366,1e-05,0.90859]
[1778874191561,50.16,79073.99,0.0,0.99365,1e-05,0.90967]
[1778874191620,50.16,79073.99,0.0,0.99365,1e-05,0.90967]
[1778874191844,50.16,79070.66,0.0,0.99363,1e-05,0.91259]
[1778874192851,50.16,79059.38,0.0,0.99355,1e-05,0.92256]
[1778874194313,50.16,79059.38,0.0,0.99355,1e-05,0.92256]
[1778874194436,50.16,79059.38,0.0,0.99355,1e-05,0.92256]
[1778874194561,50.16,79059.38,0.0,0.99355,1e-05,0.92256]
[1778874194513,50.16,79052.59,0.0,0.9935,1e-05,0.9286]
[1778874194679,50.16,79052.59,0.0,0.9935,1e-05,0.9286]
[1778874195872,50.16,79057.02,0.0,0.99353,1e-05,0.92465]
[1778874196879,50.16,79063.4,0.0,0.99358,1e-05,0.919]
[1778874198082,50.16,79063.4,0.0,0.99358,1e-05,0.919]
[1778874198146,50.16,79063.4,0.0,0.99358,1e-05,0.919]
[1778874198312,50.16,79063.4,0.0,0.99358,1e-05,0.919]
[1778874198408,50.16,79063.4,0.0,0.99358,1e-05,0.919]
[1778874198509,50.16,79065.35,0.0,0.99359,1e-05,0.91727]
[1778874199403,50.16,79065.35,0.0,0.99359,1e-05,0.91727]
[1778874199476,50.16,79065.35,0.0,0.99359,1e-05,0.91727]
[1778874199562,50.16,79065.35,0.0,0.99359,1e-05,0.91727]
[1778874199508,50.16,79066.69,0.0,0.9936,1e-05,0.91609]
[1778874200314,50.16,79066.69,0.0,0.9936,1e-05,0.91609]
[1778874200488,50.16,79066.69,0.0,0.9936,1e-05,0.91609]
[1778874200561,50.16,79066.69,0.0,0.9936,1e-05,0.91609]
[1778874200494,50.16,79071.56,0.0,0.99363,1e-05,0.9118]
[1778874200720,50.16,79071.56,0.0,0.99363,1e-05,0.9118]
[1778874200828,50.16,79071.56,0.0,0.99363,1e-05,0.9118]
[1778874204320,50.16,79073.38,0.0,0.99365,1e-05,0.91021]
[1778874209971,50.16,79074.57,0.0,0.99366,1e-05,0.90916]
[1778874214000,50.16,79072.91,0.0,0.99365,1e-05,0.90913]
[1778874215007,50.16,79070.34,0.0,0.99364,1e-05,0.91138]
[1778874218675,50.16,79071.28,0.0,0.99364,1e-05,0.91056]
[1778874218809,50.16,79071.28,0.0,0.99364,1e-05,0.91056]
[1778874220199,50.16,79072.27,0.0,0.99365,1e-05,0.90969]
[1778874220309,50.16,79072.27,0.0,0.99365,1e-05,0.90969]
[1778874220410,50.16,79072.64,0.0,0.99365,1e-05,0.90937]
[1778874223064,50.16,79076.87,0.0,0.99368,1e-05,0.90566]
[1778874223652,50.16,79076.87,0.0,0.99368,1e-05,0.90566]
[1778874223808,50.16,79076.87,0.0,0.99368,1e-05,0.90566]
[1778874224071,50.16,79080.48,0.0,0.99371,1e-05,0.90251]
[1778874229108,50.16,79079.69,0.0,0.9937,1e-05,0.9032]
[1778874234143,50.16,79080.66,0.0,0.99371,1e-05,0.90236]
[1778874237165,50.16,79083.6,0.0,0.99373,1e-05,0.8998]
[1778874238104,50.16,79083.6,0.0,0.99373,1e-05,0.8998]
[1778874238315,50.16,79083.6,0.0,0.99373,1e-05,0.8998]
[1778874239361,50.16,79085.42,0.0,0.99374,1e-05,0.89822]
[1778874239562,50.16,79085.42,0.0,0.99374,1e-05,0.89822]
[1778874239564,50.16,79085.78,0.0,0.99374,1e-05,0.89791]
[1778874245152,50.16,79083.82,0.0,0.99373,1e-05,0.89961]
[1778874245309,50.16,79083.82,0.0,0.99373,1e-05,0.89961]
[1778874250256,50.16,79086.61,0.0,0.99375,1e-05,0.89719]
[1778874252494,50.16,79086.51,0.0,0.99375,1e-05,0.89728]
[1778874252563,50.16,79086.51,0.0,0.99375,1e-05,0.89728]
[1778874253143,50.16,79088.05,0.0,0.99376,1e-05,0.89594]
[1778874253312,50.16,79088.05,0.0,0.99376,1e-05,0.89594]
[1778874253350,50.16,79088.03,0.0,0.99376,1e-05,0.89596]
[1778874259003,50.16,79087.41,0.0,0.99375,1e-05,0.8965]
[1778874259061,50.16,79087.41,0.0,0.99375,1e-05,0.8965]
[1778874264357,50.16,79088.31,0.0,0.99376,1e-05,0.89572]
[1778874269392,50.16,79088.57,0.0,0.99376,1e-05,0.89549]
[1778874272384,50.16,79088.83,0.0,0.99377,1e-05,0.89379]
[1778874272560,50.16,79088.83,0.0,0.99377,1e-05,0.89379]
[1778874273817,50.16,79091.08,0.0,0.99379,1e-05,0.89185]
[1778874274060,50.16,79091.08,0.0,0.99379,1e-05,0.89185]
[1778874274427,50.16,79090.78,0.0,0.99379,1e-05,0.89211]
[1778874280470,50.16,79090.48,0.0,0.99379,1e-05,0.89237]
[1778874285520,50.16,79090.38,0.0,0.99379,1e-05,0.89246]
[1778874285545,50.16,79086.6,0.0,0.99376,1e-05,0.89572]
[1778874286311,50.16,79086.6,0.0,0.99376,1e-05,0.89572]
[1778874287519,50.16,79082.42,0.0,0.99373,1e-05,0.89935]
[1778874290843,50.16,79084.06,0.0,0.99374,1e-05,0.89792]
[1778874291060,50.16,79084.06,0.0,0.99374,1e-05,0.89792]
[1778874291548,50.16,79084.3,0.0,0.99374,1e-05,0.89772]
[1778874292309,50.16,79084.3,0.0,0.99374,1e-05,0.89772]
[1778874297590,50.16,79083.92,0.0,0.99374,1e-05,0.89804]
[1778874302625,50.16,79090.65,0.0,0.99379,1e-05,0.89222]
[1778874303632,50.16,79099.59,0.0,0.99385,1e-05,0.88454]
[1778874304639,50.16,79104.89,0.0,0.99388,1e-05,0.88001]
[1778874305123,50.16,79104.89,0.0,0.99388,1e-05,0.88001]
[1778874305316,50.16,79104.89,0.0,0.99388,1e-05,0.88001]
[1778874305646,50.16,79110.09,0.0,0.99392,1e-05,0.87558]
[1778874306319,50.16,79110.09,0.0,0.99392,1e-05,0.87558]
[1778874306382,50.16,79110.09,0.0,0.99392,1e-05,0.87558]
[1778874306653,50.16,79110.53,0.0,0.99392,1e-05,0.87521]
[1778874307660,50.16,79113.75,0.0,0.99394,1e-05,0.87248]
[1778874310318,50.16,79113.22,0.0,0.99394,1e-05,0.87293]
[1778874310361,50.16,79113.22,0.0,0.99394,1e-05,0.87293]
[1778874310416,50.16,79113.22,0.0,0.99394,1e-05,0.87293]
[1778874311055,50.16,79113.22,0.0,0.99394,1e-05,0.87293]
[1778874311094,50.16,79113.22,0.0,0.99394,1e-05,0.87293]
[1778874311308,50.16,79113.22,0.0,0.99394,1e-05,0.87293]
[1778874312318,50.16,79112.56,0.0,0.99394,1e-05,0.87349]
[1778874312409,50.16,79112.56,0.0,0.99394,1e-05,0.87349]
[1778874312491,50.16,79112.56,0.0,0.99394,1e-05,0.87349]
[1778874312571,50.16,79112.56,0.0,0.99394,1e-05,0.87349]
[1778874312617,50.16,79107.71,0.0,0.9939,1e-05,0.87761]
[1778874313702,50.16,79103.33,0.0,0.99387,1e-05,0.88134]
[1778874317525,50.16,79103.01,0.0,0.99387,1e-05,0.88161]
[1778874317568,50.16,79103.01,0.0,0.99387,1e-05,0.88161]
[1778874317621,50.16,79103.01,0.0,0.99387,1e-05,0.88161]
[1778874317611,50.16,79103.67,0.0,0.99388,1e-05,0.88105]
[1778874319284,50.16,79103.36,0.0,0.99387,1e-05,0.88131]
[1778874319320,50.16,79103.36,0.0,0.99387,1e-05,0.88131]
[1778874319391,50.16,79103.36,0.0,0.99387,1e-05,0.88131]
[1778874319558,50.16,79103.36,0.0,0.99387,1e-05,0.88131]
[1778874320326,50.16,79103.1,0.0,0.99387,1e-05,0.88154]
[1778874320430,50.16,79103.1,0.0,0.99387,1e-05,0.88154]
[1778874320530,50.16,79101.53,0.0,0.99386,1e-05,0.88288]
[1778874321065,50.16,79101.53,0.0,0.99386,1e-05,0.88288]
[1778874321183,50.16,79101.53,0.0,0.99386,1e-05,0.88288]
[1778874321198,50.16,79101.07,0.0,0.99386,1e-05,0.88327]
[1778874321761,50.16,79094.92,0.0,0.99382,1e-05,0.88854]
[1778874324321,50.16,79093.31,0.0,0.99381,1e-05,0.88993]
[1778874324356,50.16,79093.31,0.0,0.99381,1e-05,0.88993]
[1778874324455,50.16,79094.45,0.0,0.99381,1e-05,0.88895]
[1778874324907,50.16,79094.45,0.0,0.99381,1e-05,0.88895]
[1778874325015,50.16,79094.45,0.0,0.99381,1e-05,0.88895]
[1778874325066,50.16,79094.45,0.0,0.99381,1e-05,0.88895]
[1778874328318,50.16,79096.96,0.0,0.99383,1e-05,0.88679]
[1778874328421,50.16,79096.96,0.0,0.99383,1e-05,0.88679]
[1778874328566,50.16,79096.96,0.0,0.99383,1e-05,0.88679]
[1778874328670,50.16,79096.96,0.0,0.99383,1e-05,0.88679]
[1778874328662,50.16,79096.88,0.0,0.99383,1e-05,0.88686]
[1778874332317,50.16,79096.33,0.0,0.99383,1e-05,0.88733]
[1778874332401,50.16,79096.33,0.0,0.99383,1e-05,0.88733]
[1778874332567,50.16,79096.33,0.0,0.99383,1e-05,0.88733]
[1778874332636,50.16,79096.33,0.0,0.99383,1e-05,0.88733]
[1778874332662,50.16,79097.6,0.0,0.99384,1e-05,0.88478]
[1778874336318,50.16,79097.44,0.0,0.99384,1e-05,0.88492]
[1778874336396,50.16,79097.44,0.0,0.99384,1e-05,0.88492]
[1778874336569,50.16,79097.44,0.0,0.99384,1e-05,0.88492]
[1778874336661,50.16,79097.44,0.0,0.99384,1e-05,0.88492]
[1778874336703,50.16,79097.87,0.0,0.99385,1e-05,0.88455]
[1778874340015,50.16,79097.69,0.0,0.99385,1e-05,0.8847]
[1778874340060,50.16,79097.69,0.0,0.99385,1e-05,0.8847]
[1778874340118,50.16,79097.69,0.0,0.99385,1e-05,0.8847]
[1778874340312,50.16,79097.69,0.0,0.99385,1e-05,0.8847]
[1778874340420,50.16,79097.69,0.0,0.99385,1e-05,0.8847]
[1778874340518,50.16,79097.55,0.0,0.99384,1e-05,0.88482]
[1778874342314,50.16,79097.07,0.0,0.99384,1e-05,0.88524]
[1778874342418,50.16,79097.07,0.0,0.99384,1e-05,0.88524]
[1778874342519,50.16,79096.68,0.0,0.99384,1e-05,0.88557]
[1778874345601,50.16,79096.99,0.0,0.99384,1e-05,0.8853]
[1778874345658,50.16,79096.99,0.0,0.99384,1e-05,0.8853]
[1778874345811,50.16,79096.28,0.0,0.99384,1e-05,0.88591]
[1778874346317,50.16,79096.28,0.0,0.99384,1e-05,0.88591]
[1778874346370,50.16,79096.28,0.0,0.99384,1e-05,0.88591]
[1778874346395,50.16,79096.34,0.0,0.99384,1e-05,0.88586]
[1778874348317,50.16,79096.48,0.0,0.99384,1e-05,0.88574]
[1778874348419,50.16,79096.48,0.0,0.99384,1e-05,0.88574]
[1778874348560,50.16,79096.48,0.0,0.99384,1e-05,0.88574]
[1778874348677,50.16,79096.48,0.0,0.99384,1e-05,0.88574]
[1778874348660,50.16,79096.27,0.0,0.99384,1e-05,0.88592]
[1778874352315,50.16,79096.8,0.0,0.99384,1e-05,0.88547]
[1778874352420,50.16,79096.8,0.0,0.99384,1e-05,0.88547]
[1778874352558,50.16,79096.8,0.0,0.99384,1e-05,0.88547]
[1778874352669,50.16,79096.8,0.0,0.99384,1e-05,0.88547]
[1778874352659,50.16,79096.8,0.0,0.99384,1e-05,0.88547]
[1778874356313,50.16,79096.01,0.0,0.99383,1e-05,0.88614]
[1778874356332,50.16,79096.01,0.0,0.99383,1e-05,0.88614]
[1778874356394,50.16,79095.35,0.0,0.99383,1e-05,0.88671]
[1778874358246,50.16,79095.67,0.0,0.99383,1e-05,0.88644]
[1778874358314,50.16,79095.67,0.0,0.99383,1e-05,0.88644]
[1778874358382,50.16,79095.67,0.0,0.99383,1e-05,0.88644]
[1778874358560,50.16,79095.67,0.0,0.99383,1e-05,0.88644]
[1778874358749,50.16,79095.4,0.0,0.99383,1e-05,0.88667]
[1778874358793,50.16,79095.4,0.0,0.99383,1e-05,0.88667]
[1778874358809,50.16,79095.4,0.0,0.99383,1e-05,0.88667]
[1778874358910,50.16,79095.4,0.0,0.99383,1e-05,0.88667]
[1778874359061,50.16,79095.4,0.0,0.99383,1e-05,0.88667]
[1778874359166,50.16,79095.4,0.0,0.99383,1e-05,0.88667]
[1778874359267,50.16,79089.41,0.0,0.99379,1e-05,0.89182]
[1778874360026,50.16,79091.94,0.0,0.99381,1e-05,0.88964]
[1778874362034,50.16,79093.09,0.0,0.99381,1e-05,0.88865]
[1778874362060,50.16,79093.09,0.0,0.99381,1e-05,0.88865]
[1778874362136,50.16,79093.09,0.0,0.99381,1e-05,0.88865]
[1778874362319,50.16,79093.09,0.0,0.99381,1e-05,0.88865]
[1778874362497,50.16,79093.09,0.0,0.99381,1e-05,0.88865]
[1778874362566,50.16,79093.09,0.0,0.99381,1e-05,0.88865]
[1778874362598,50.16,79091.71,0.0,0.9938,1e-05,0.88984]
[1778874364864,50.16,79091.82,0.0,0.9938,1e-05,0.88974]
[1778874365065,50.16,79091.82,0.0,0.9938,1e-05,0.88974]
[1778874365115,50.16,79091.82,0.0,0.9938,1e-05,0.88974]
[1778874365206,50.16,79091.14,0.0,0.9938,1e-05,0.89033]
[1778874368309,50.16,79092.31,0.0,0.99381,1e-05,0.88932]
[1778874368423,50.16,79092.31,0.0,0.99381,1e-05,0.88932]
[1778874368524,50.16,79091.53,0.0,0.9938,1e-05,0.88999]
[1778874372283,50.16,79091.55,0.0,0.9938,1e-05,0.88998]
[1778874372496,50.16,79091.55,0.0,0.9938,1e-05,0.88998]
[1778874373019,50.16,79091.49,0.0,0.9938,1e-05,0.89003]
[1778874373063,50.16,79091.49,0.0,0.9938,1e-05,0.89003]
[1778874373175,50.16,79091.49,0.0,0.9938,1e-05,0.89003]
[1778874373313,50.16,79091.49,0.0,0.9938,1e-05,0.89003]
[1778874374124,50.16,79089.46,0.0,0.99379,1e-05,0.89178]
[1778874375567,50.16,79089.46,0.0,0.99379,1e-05,0.89178]
[1778874375596,50.16,79086.78,0.0,0.99377,1e-05,0.89409]
[1778874375814,50.16,79086.78,0.0,0.99377,1e-05,0.89409]
[1778874376079,50.16,79086.78,0.0,0.99377,1e-05,0.89409]
[1778874376138,50.16,79086.76,0.0,0.99377,1e-05,0.89411]
[1778874378853,50.16,79085.94,0.0,0.99376,1e-05,0.89482]
[1778874378923,50.16,79085.94,0.0,0.99376,1e-05,0.89482]
[1778874379061,50.16,79085.94,0.0,0.99376,1e-05,0.89482]
[1778874381536,50.16,79084.14,0.0,0.99375,1e-05,0.89638]
[1778874387215,50.16,79084.04,0.0,0.99375,1e-05,0.89646]
[1778874391243,50.16,79082.27,0.0,0.99375,1e-05,0.89652]
[1778874392256,50.16,79080.29,0.0,0.99374,1e-05,0.89824]
[1778874397500,50.16,79079.93,0.0,0.99373,1e-05,0.89855]
[1778874397515,50.16,79077.9,0.0,0.99372,1e-05,0.90032]
[1778874398678,50.16,79077.9,0.0,0.99372,1e-05,0.90032]
[1778874398741,50.16,79076.59,0.0,0.99371,1e-05,0.90146]
[1778874398783,50.16,79076.59,0.0,0.99371,1e-05,0.90146]
[1778874398814,50.16,79076.59,0.0,0.99371,1e-05,0.90146]
[1778874400611,50.16,79077.19,0.0,0.99371,1e-05,0.90093]
[1778874400702,50.16,79076.91,0.0,0.99371,1e-05,0.90118]
[1778874400809,50.16,79076.91,0.0,0.99371,1e-05,0.90118]
[1778874400918,50.16,79076.91,0.0,0.99371,1e-05,0.90118]
[1778874401314,50.16,79077.13,0.0,0.99371,1e-05,0.90099]
[1778874406349,50.16,79077.16,0.0,0.99371,1e-05,0.90096]
[1778874409370,50.16,79078.22,0.0,0.99372,1e-05,0.90004]
[1778874412286,50.16,79078.22,0.0,0.99372,1e-05,0.90004]
[1778874412317,50.16,79078.22,0.0,0.99372,1e-05,0.90004]
[1778874412399,50.16,79078.22,0.0,0.99372,1e-05,0.90004]
[1778874412504,50.16,79078.22,0.0,0.99372,1e-05,0.90004]
[1778874412564,50.16,79078.22,0.0,0.99372,1e-05,0.90004]
[1778874412606,50.16,79078.94,0.0,0.99373,1e-05,0.89941]
[1778874414748,50.16,79080.17,0.0,0.99373,1e-05,0.89834]
[1778874416323,50.16,79081.03,0.0,0.99374,1e-05,0.8976]
[1778874416357,50.16,79081.03,0.0,0.99374,1e-05,0.8976]
[1778874416424,50.16,79081.25,0.0,0.99374,1e-05,0.89741]
[1778874417491,50.16,79081.25,0.0,0.99374,1e-05,0.89741]
[1778874420319,50.16,79083.07,0.0,0.99375,1e-05,0.89583]
[1778874420337,50.16,79083.07,0.0,0.99375,1e-05,0.89583]
[1778874420565,50.16,79083.07,0.0,0.99375,1e-05,0.89583]
[1778874420586,50.16,79083.07,0.0,0.99375,1e-05,0.89583]
[1778874420811,50.16,79083.48,0.0,0.99376,1e-05,0.89547]
[1778874421459,50.16,79086.87,0.0,0.99378,1e-05,0.89254]
[1778874422467,50.16,79091.24,0.0,0.99381,1e-05,0.88878]
[1778874427504,50.16,79093.14,0.0,0.99382,1e-05,0.88714]
[1778874432539,50.16,79088.46,0.0,0.99379,1e-05,0.89117]
[1778874433546,50.16,79085.1,0.0,0.99377,1e-05,0.89407]
[1778874435489,50.16,79082.87,0.0,0.99375,1e-05,0.896]
[1778874435566,50.16,79082.87,0.0,0.99375,1e-05,0.896]
[1778874435602,50.16,79082.87,0.0,0.99375,1e-05,0.896]
[1778874435812,50.16,79082.87,0.0,0.99375,1e-05,0.896]
[1778874435873,50.16,79082.87,0.0,0.99375,1e-05,0.896]
[1778874436937,50.16,79082.87,0.0,0.99375,1e-05,0.896]
[1778874437046,50.16,79082.87,0.0,0.99375,1e-05,0.896]
[1778874437061,50.16,79082.87,0.0,0.99375,1e-05,0.896]
[1778874437500,50.16,79082.87,0.0,0.99375,1e-05,0.896]
[1778874437562,50.16,79082.87,0.0,0.99375,1e-05,0.896]
[1778874437574,50.16,79085.06,0.0,0.99377,1e-05,0.89411]
[1778874438581,50.16,79090.92,0.0,0.99381,1e-05,0.88905]
[1778874440565,50.16,79092.98,0.0,0.99382,1e-05,0.88728]
[1778874440814,50.16,79095.54,0.0,0.99384,1e-05,0.88508]
[1778874441215,50.16,79095.54,0.0,0.99384,1e-05,0.88508]
[1778874441284,50.16,79095.54,0.0,0.99384,1e-05,0.88508]
[1778874441313,50.16,79095.54,0.0,0.99384,1e-05,0.88508]
[1778874441395,50.16,79095.54,0.0,0.99384,1e-05,0.88508]
[1778874441602,50.16,79097.02,0.0,0.99385,1e-05,0.88382]
[1778874442511,50.16,79097.02,0.0,0.99385,1e-05,0.88382]
[1778874444317,50.16,79098.32,0.0,0.99386,1e-05,0.8827]
[1778874444421,50.16,79098.32,0.0,0.99386,1e-05,0.8827]
[1778874444561,50.16,79098.32,0.0,0.99386,1e-05,0.8827]
[1778874444674,50.16,79098.32,0.0,0.99386,1e-05,0.8827]
[1778874448308,50.16,79097.6,0.0,0.99385,1e-05,0.88332]
[1778874449524,50.16,79098.99,0.0,0.99386,1e-05,0.88213]
[1778874449667,50.16,79102.46,0.0,0.99389,1e-05,0.87917]
[1778874452313,50.16,79104.25,0.0,0.99391,1e-05,0.87619]
[1778874452332,50.16,79104.25,0.0,0.99391,1e-05,0.87619]
[1778874452427,50.16,79104.25,0.0,0.99391,1e-05,0.87619]
[1778874452564,50.16,79104.25,0.0,0.99391,1e-05,0.87619]
[1778874452688,50.16,79104.92,0.0,0.99391,1e-05,0.87562]
[1778874453712,50.16,79107.96,0.0,0.99393,1e-05,0.87304]
[1778874454317,50.16,79107.96,0.0,0.99393,1e-05,0.87304]
[1778874454425,50.16,79107.96,0.0,0.99393,1e-05,0.87304]
[1778874455718,50.16,79116.29,0.0,0.99399,1e-05,0.86601]
[1778874456724,50.16,79121.29,0.0,0.99402,1e-05,0.86181]
[1778874458316,50.16,79123.65,0.0,0.99404,1e-05,0.85983]
[1778874458367,50.16,79123.65,0.0,0.99404,1e-05,0.85983]
[1778874460486,50.16,79122.91,0.0,0.99403,1e-05,0.86045]
[1778874460562,50.16,79122.91,0.0,0.99403,1e-05,0.86045]
[1778874460588,50.16,79122.91,0.0,0.99403,1e-05,0.86045]
[1778874460811,50.16,79122.91,0.0,0.99403,1e-05,0.86045]
[1778874460752,50.16,79122.57,0.0,0.99403,1e-05,0.86073]
[1778874463472,50.16,79122.79,0.0,0.99403,1e-05,0.86055]
[1778874463566,50.16,79122.79,0.0,0.99403,1e-05,0.86055]
[1778874463583,50.16,79122.79,0.0,0.99403,1e-05,0.86055]
[1778874463809,50.16,79122.79,0.0,0.99403,1e-05,0.86055]
[1778874463861,50.16,79123.47,0.0,0.99404,1e-05,0.85998]
[1778874466317,50.16,79123.39,0.0,0.99404,1e-05,0.86005]
[1778874466422,50.16,79123.39,0.0,0.99404,1e-05,0.86005]
[1778874466563,50.16,79123.39,0.0,0.99404,1e-05,0.86005]
[1778874466603,50.16,79123.39,0.0,0.99404,1e-05,0.86005]
[1778874467505,50.16,79123.41,0.0,0.99404,1e-05,0.86003]
[1778874467560,50.16,79123.41,0.0,0.99404,1e-05,0.86003]
[1778874472348,50.16,79125.02,0.0,0.99405,1e-05,0.85868]
[1778874472562,50.16,79125.02,0.0,0.99405,1e-05,0.85868]
[1778874472578,50.16,79125.02,0.0,0.99405,1e-05,0.85868]
[1778874474850,50.16,79120.88,0.0,0.99402,1e-05,0.86215]
[1778874476317,50.16,79120.88,0.0,0.99402,1e-05,0.86215]
[1778874476395,50.16,79117.55,0.0,0.994,1e-05,0.86495]
[1778874477199,50.16,79117.55,0.0,0.994,1e-05,0.86495]
[1778874477315,50.16,79117.55,0.0,0.994,1e-05,0.86495]
[1778874477412,50.16,79117.55,0.0,0.994,1e-05,0.86495]
[1778874478370,50.16,79115.89,0.0,0.99399,1e-05,0.86634]
[1778874478481,50.16,79115.89,0.0,0.99399,1e-05,0.86634]
[1778874478563,50.16,79115.89,0.0,0.99399,1e-05,0.86634]
[1778874478662,50.16,79112.91,0.0,0.99397,1e-05,0.86885]
[1778874480315,50.16,79114.58,0.0,0.99398,1e-05,0.86745]
[1778874480345,50.16,79114.58,0.0,0.99398,1e-05,0.86745]
[1778874484315,50.16,79114.51,0.0,0.99398,1e-05,0.8675]
[1778874484364,50.16,79114.51,0.0,0.99398,1e-05,0.8675]
[1778874486318,50.16,79114.43,0.0,0.99398,1e-05,0.86757]
[1778874486423,50.16,79114.43,0.0,0.99398,1e-05,0.86757]
[1778874486563,50.16,79114.43,0.0,0.99398,1e-05,0.86757]
[1778874486625,50.16,79114.43,0.0,0.99398,1e-05,0.86757]
[1778874487506,50.16,79113.81,0.0,0.99397,1e-05,0.8681]
[1778874487516,50.16,79113.81,0.0,0.99397,1e-05,0.8681]
[1778874487563,50.16,79113.81,0.0,0.99397,1e-05,0.8681]
[1778874487673,50.16,79113.69,0.0,0.99397,1e-05,0.8682]
[1778874490962,50.16,79113.36,0.0,0.99397,1e-05,0.86847]
[1778874492976,50.16,79113.72,0.0,0.99397,1e-05,0.86817]
[1778874494127,50.16,79113.72,0.0,0.99397,1e-05,0.86817]
[1778874494321,50.16,79113.72,0.0,0.99397,1e-05,0.86817]
[1778874494427,50.16,79113.72,0.0,0.99397,1e-05,0.86817]
[1778874494486,50.16,79113.81,0.0,0.99397,1e-05,0.8681]
[1778874498317,50.16,79114.04,0.0,0.99398,1e-05,0.8679]
[1778874498421,50.16,79114.04,0.0,0.99398,1e-05,0.8679]
[1778874498563,50.16,79114.04,0.0,0.99398,1e-05,0.8679]
[1778874498679,50.16,79114.04,0.0,0.99398,1e-05,0.8679]
[1778874501263,50.16,79114.07,0.0,0.99398,1e-05,0.86788]
[1778874501313,50.16,79114.07,0.0,0.99398,1e-05,0.86788]
[1778874501373,50.16,79114.07,0.0,0.99398,1e-05,0.86788]
[1778874501560,50.16,79114.07,0.0,0.99398,1e-05,0.86788]
[1778874501659,50.16,79113.79,0.0,0.99397,1e-05,0.86811]
[1778874502316,50.16,79113.79,0.0,0.99397,1e-05,0.86811]
[1778874502425,50.16,79113.79,0.0,0.99397,1e-05,0.86811]
[1778874502508,50.16,79113.79,0.0,0.99397,1e-05,0.86811]
[1778874502566,50.16,79113.79,0.0,0.99397,1e-05,0.86811]
[1778874503993,50.16,79113.68,0.0,0.99397,1e-05,0.8682]
[1778874504061,50.16,79113.68,0.0,0.99397,1e-05,0.8682]
[1778874504169,50.16,79113.68,0.0,0.99397,1e-05,0.8682]
[1778874504318,50.16,79113.68,0.0,0.99397,1e-05,0.8682]
[1778874504420,50.16,79113.68,0.0,0.99397,1e-05,0.8682]
[1778874508321,50.16,79113.84,0.0,0.99397,1e-05,0.86807]
[1778874508431,50.16,79113.84,0.0,0.99397,1e-05,0.86807]
[1778874512323,50.16,79113.13,0.0,0.99398,1e-05,0.86723]
[1778874512370,50.16,79113.13,0.0,0.99398,1e-05,0.86723]
[1778874513116,50.16,79107.42,0.0,0.99394,1e-05,0.87205]
[1778874514123,50.16,79099.99,0.0,0.99389,1e-05,0.87836]
[1778874515621,50.16,79099.99,0.0,0.99389,1e-05,0.87836]
[1778874515672,50.16,79099.99,0.0,0.99389,1e-05,0.87836]
[1778874515809,50.16,79099.99,0.0,0.99389,1e-05,0.87836]
[1778874515883,50.16,79099.99,0.0,0.99389,1e-05,0.87836]
[1778874515773,50.16,79100.06,0.0,0.99389,1e-05,0.8783]
[1778874517185,50.16,79100.7,0.0,0.9939,1e-05,0.87776]
[1778874517264,50.16,79100.7,0.0,0.9939,1e-05,0.87776]
[1778874517308,50.16,79100.7,0.0,0.9939,1e-05,0.87776]
[1778874517395,50.16,79100.77,0.0,0.9939,1e-05,0.8777]
[1778874518316,50.16,79100.77,0.0,0.9939,1e-05,0.8777]
[1778874518422,50.16,79100.77,0.0,0.9939,1e-05,0.8777]
[1778874518568,50.16,79100.77,0.0,0.9939,1e-05,0.8777]
[1778874518664,50.16,79100.77,0.0,0.9939,1e-05,0.8777]
[1778874522316,50.16,79097.06,0.0,0.99387,1e-05,0.88086]
[1778874522420,50.16,79097.06,0.0,0.99387,1e-05,0.88086]
[1778874522536,50.16,79097.06,0.0,0.99387,1e-05,0.88086]
[1778874522560,50.16,79097.06,0.0,0.99387,1e-05,0.88086]
[1778874524166,50.16,79098.1,0.0,0.99388,1e-05,0.87997]
[1778874524311,50.16,79098.1,0.0,0.99388,1e-05,0.87997]
[1778874524578,50.16,79098.1,0.0,0.99388,1e-05,0.87997]
[1778874525208,50.16,79102.13,0.0,0.9939,1e-05,0.87654]
[1778874526869,50.16,79102.13,0.0,0.9939,1e-05,0.87654]
[1778874526968,50.16,79102.54,0.0,0.99391,1e-05,0.87619]
[1778874527063,50.16,79102.54,0.0,0.99391,1e-05,0.87619]
[1778874527500,50.16,79102.54,0.0,0.99391,1e-05,0.87619]
[1778874527562,50.16,79102.44,0.0,0.99391,1e-05,0.87628]
[1778874528332,50.16,79102.44,0.0,0.99391,1e-05,0.87628]
[1778874528433,50.16,79102.44,0.0,0.99391,1e-05,0.87628]
[1778874529761,50.16,79102.43,0.0,0.99391,1e-05,0.87628]
[1778874530323,50.16,79102.67,0.0,0.99391,1e-05,0.87608]
[1778874531755,50.16,79102.76,0.0,0.99391,1e-05,0.876]
[1778874531814,50.16,79102.76,0.0,0.99391,1e-05,0.876]
[1778874531862,50.16,79102.76,0.0,0.99391,1e-05,0.876]
[1778874532726,50.16,79103.24,0.0,0.99391,1e-05,0.8756]
[1778874532811,50.16,79103.24,0.0,0.99391,1e-05,0.8756]
[1778874532837,50.16,79103.24,0.0,0.99391,1e-05,0.8756]
[1778874532887,50.16,79104.53,0.0,0.99392,1e-05,0.8745]
[1778874533063,50.16,79104.53,0.0,0.99392,1e-05,0.8745]
[1778874534311,50.16,79104.73,0.0,0.99392,1e-05,0.87433]
[1778874534422,50.16,79104.73,0.0,0.99392,1e-05,0.87433]
[1778874534453,50.16,79104.73,0.0,0.99392,1e-05,0.87433]
[1778874534623,50.16,79104.73,0.0,0.99392,1e-05,0.87433]
[1778874535278,50.16,79107.35,0.0,0.99394,1e-05,0.87211]
[1778874536285,50.16,79110.7,0.0,0.99396,1e-05,0.86928]
[1778874538312,50.16,79110.94,0.0,0.99396,1e-05,0.86907]
[1778874538341,50.16,79110.94,0.0,0.99396,1e-05,0.86907]
[1778874539011,50.16,79110.98,0.0,0.99396,1e-05,0.86904]
[1778874539062,50.16,79110.98,0.0,0.99396,1e-05,0.86904]
[1778874539311,50.16,79110.98,0.0,0.99396,1e-05,0.86904]
[1778874539410,50.16,79114.66,0.0,0.99399,1e-05,0.86594]
[1778874540313,50.16,79118.1,0.0,0.99401,1e-05,0.86304]
[1778874541320,50.16,79122.42,0.0,0.99404,1e-05,0.85943]
[1778874542320,50.16,79122.42,0.0,0.99404,1e-05,0.85943]
[1778874542417,50.16,79122.42,0.0,0.99404,1e-05,0.85943]
[1778874542565,50.16,79122.42,0.0,0.99404,1e-05,0.85943]
[1778874542679,50.16,79122.42,0.0,0.99404,1e-05,0.85943]
[1778874542780,50.16,79126.54,0.0,0.99407,1e-05,0.85598]
[1778874543218,50.16,79126.54,0.0,0.99407,1e-05,0.85598]
[1778874543237,50.16,79126.54,0.0,0.99407,1e-05,0.85598]
[1778874543312,50.16,79126.54,0.0,0.99407,1e-05,0.85598]
[1778874543334,50.16,79126.89,0.0,0.99407,1e-05,0.85569]
[1778874546320,50.16,79127.76,0.0,0.99408,1e-05,0.85497]
[1778874546428,50.16,79127.76,0.0,0.99408,1e-05,0.85497]
[1778874546573,50.16,79127.76,0.0,0.99408,1e-05,0.85497]
[1778874546684,50.16,79127.76,0.0,0.99408,1e-05,0.85497]
[1778874548369,50.16,79133.25,0.0,0.99411,1e-05,0.85041]
[1778874549249,50.16,79133.25,0.0,0.99411,1e-05,0.85041]
[1778874549285,50.16,79133.25,0.0,0.99411,1e-05,0.85041]
[1778874549310,50.16,79133.25,0.0,0.99411,1e-05,0.85041]
[1778874549376,50.16,79134.46,0.0,0.99412,1e-05,0.8494]
[1778874550322,50.16,79134.46,0.0,0.99412,1e-05,0.8494]
[1778874550427,50.16,79134.46,0.0,0.99412,1e-05,0.8494]
[1778874550564,50.16,79134.46,0.0,0.99412,1e-05,0.8494]
[1778874550668,50.16,79134.46,0.0,0.99412,1e-05,0.8494]
[1778874551390,50.16,79137.39,0.0,0.99414,1e-05,0.84698]
[1778874554318,50.16,79138.32,0.0,0.99415,1e-05,0.84621]
[1778874554366,50.16,79138.32,0.0,0.99415,1e-05,0.84621]
[1778874557525,50.16,79137.1,0.0,0.99414,1e-05,0.84722]
[1778874557565,50.16,79137.1,0.0,0.99414,1e-05,0.84722]
[1778874560504,50.16,79137.11,0.0,0.99414,1e-05,0.84721]
[1778874560566,50.16,79137.11,0.0,0.99414,1e-05,0.84721]
[1778874560585,50.16,79137.11,0.0,0.99414,1e-05,0.84721]
[1778874560812,50.16,79137.11,0.0,0.99414,1e-05,0.84721]
[1778874560895,50.16,79137.72,0.0,0.99414,1e-05,0.84671]
[1778874562362,50.16,79138.79,0.0,0.99415,1e-05,0.84582]
[1778874562519,50.16,79138.79,0.0,0.99415,1e-05,0.84582]
[1778874562572,50.16,79142.66,0.0,0.99417,1e-05,0.84264]
[1778874563379,50.16,79142.66,0.0,0.99417,1e-05,0.84264]
[1778874563474,50.16,79145.29,0.0,0.99419,1e-05,0.84048]
[1778874565190,50.16,79145.21,0.0,0.99419,1e-05,0.84054]
[1778874565298,50.16,79145.21,0.0,0.99419,1e-05,0.84054]
[1778874565310,50.16,79145.21,0.0,0.99419,1e-05,0.84054]
[1778874565488,50.16,79143.66,0.0,0.99418,1e-05,0.84181]
[1778874566318,50.16,79143.66,0.0,0.99418,1e-05,0.84181]
[1778874566342,50.16,79143.66,0.0,0.99418,1e-05,0.84181]
[1778874568319,50.16,79143.8,0.0,0.99418,1e-05,0.8417]
[1778874568425,50.16,79143.8,0.0,0.99418,1e-05,0.8417]
[1778874570319,50.16,79143.81,0.0,0.99418,1e-05,0.84169]
[1778874570359,50.16,79143.81,0.0,0.99418,1e-05,0.84169]
[1778874574312,50.16,79144.15,0.0,0.99419,1e-05,0.84]
[1778874574418,50.16,79144.15,0.0,0.99419,1e-05,0.84]
[1778874574525,50.16,79144.15,0.0,0.99419,1e-05,0.84]
[1778874574563,50.16,79144.15,0.0,0.99419,1e-05,0.84]
[1778874574673,50.16,79144.15,0.0,0.99419,1e-05,0.84]
[1778874575558,50.16,79140.03,0.0,0.99417,1e-05,0.84339]
[1778874576565,50.16,79137.5,0.0,0.99415,1e-05,0.84547]
[1778874578094,50.16,79136.01,0.0,0.99414,1e-05,0.8467]
[1778874578205,50.16,79136.01,0.0,0.99414,1e-05,0.8467]
[1778874578331,50.16,79136.01,0.0,0.99414,1e-05,0.8467]
[1778874578446,50.16,79136.01,0.0,0.99414,1e-05,0.8467]
[1778874578563,50.16,79136.01,0.0,0.99414,1e-05,0.8467]
[1778874578639,50.16,79136.01,0.0,0.99414,1e-05,0.8467]
[1778874578740,50.16,79136.34,0.0,0.99414,1e-05,0.84643]
[1778874582318,50.16,79136.19,0.0,0.99414,1e-05,0.84655]
[1778874582402,50.16,79136.19,0.0,0.99414,1e-05,0.84655]
[1778874582503,50.16,79136.19,0.0,0.99414,1e-05,0.84655]
[1778874582566,50.16,79136.19,0.0,0.99414,1e-05,0.84655]
[1778874587642,50.16,79136.41,0.0,0.99414,1e-05,0.84637]
[1778874588117,50.16,79136.41,0.0,0.99414,1e-05,0.84637]
[1778874588176,50.16,79136.41,0.0,0.99414,1e-05,0.84637]
[1778874588314,50.16,79136.41,0.0,0.99414,1e-05,0.84637]
[1778874588696,50.16,79136.41,0.0,0.99414,1e-05,0.84637]
[1778874588812,50.16,79136.41,0.0,0.99414,1e-05,0.84637]
[1778874588910,50.16,79136.41,0.0,0.99414,1e-05,0.84637]
[1778874589195,50.16,79136.41,0.0,0.99414,1e-05,0.84637]
[1778874589310,50.16,79136.41,0.0,0.99414,1e-05,0.84637]
[1778874589425,50.16,79136.41,0.0,0.99414,1e-05,0.84637]
[1778874589656,50.16,79140.03,0.0,0.99417,1e-05,0.84339]
[1778874592311,50.16,79141.88,0.0,0.99418,1e-05,0.84187]
[1778874592343,50.16,79141.88,0.0,0.99418,1e-05,0.84187]
[1778874592677,50.16,79142.02,0.0,0.99418,1e-05,0.84175]
[1778874593684,50.16,79134.87,0.0,0.99413,1e-05,0.84764]
[1778874594321,50.16,79134.87,0.0,0.99413,1e-05,0.84764]
[1778874594349,50.16,79134.87,0.0,0.99413,1e-05,0.84764]
[1778874594691,50.16,79134.96,0.0,0.99413,1e-05,0.84757]
[1778874598324,50.16,79133.98,0.0,0.99413,1e-05,0.84838]
[1778874598425,50.16,79133.98,0.0,0.99413,1e-05,0.84838]
[1778874598566,50.16,79133.98,0.0,0.99413,1e-05,0.84838]
[1778874598675,50.16,79133.98,0.0,0.99413,1e-05,0.84838]
[1778874598894,50.16,79134.38,0.0,0.99413,1e-05,0.84805]
[1778874600734,50.16,79119.01,0.0,0.99403,1e-05,0.86085]
[1778874601741,50.16,79113.96,0.0,0.99399,1e-05,0.86508]
[1778874602748,50.16,79109.9,0.0,0.99397,1e-05,0.86851]
[1778874603755,50.16,79112.74,0.0,0.99399,1e-05,0.86611]
[1778874604383,50.16,79112.74,0.0,0.99399,1e-05,0.86611]
[1778874604469,50.16,79112.74,0.0,0.99399,1e-05,0.86611]
[1778874604671,50.16,79112.74,0.0,0.99399,1e-05,0.86611]
[1778874604782,50.16,79112.74,0.0,0.99399,1e-05,0.86611]
[1778874604826,50.16,79111.15,0.0,0.99398,1e-05,0.86745]
[1778874605770,50.16,79116.09,0.0,0.99401,1e-05,0.86329]
[1778874606571,50.16,79116.09,0.0,0.99401,1e-05,0.86329]
[1778874606671,50.16,79116.09,0.0,0.99401,1e-05,0.86329]
[1778874606777,50.16,79115.38,0.0,0.994,1e-05,0.86389]
[1778874607784,50.16,79108.77,0.0,0.99396,1e-05,0.86946]
[1778874608576,50.16,79108.77,0.0,0.99396,1e-05,0.86946]
[1778874608680,50.16,79108.77,0.0,0.99396,1e-05,0.86946]
[1778874608812,50.16,79108.77,0.0,0.99396,1e-05,0.86946]
[1778874608909,50.16,79108.77,0.0,0.99396,1e-05,0.86946]
[1778874608903,50.16,79106.2,0.0,0.99394,1e-05,0.87163]
[1778874612366,50.16,79108.04,0.0,0.99395,1e-05,0.87008]
[1778874612388,50.16,79108.04,0.0,0.99395,1e-05,0.87008]
[1778874612462,50.16,79108.04,0.0,0.99395,1e-05,0.87008]
[1778874612528,50.16,79108.04,0.0,0.99395,1e-05,0.87008]
[1778874612570,50.16,79108.04,0.0,0.99395,1e-05,0.87008]
[1778874612638,50.16,79108.04,0.0,0.99395,1e-05,0.87008]
[1778874612819,50.16,79112.96,0.0,0.99399,1e-05,0.86593]
[1778874613826,50.16,79117.51,0.0,0.99402,1e-05,0.8621]
[1778874614570,50.16,79117.51,0.0,0.99402,1e-05,0.8621]
[1778874614610,50.16,79117.51,0.0,0.99402,1e-05,0.8621]
[1778874614833,50.16,79117.82,0.0,0.99402,1e-05,0.86184]
[1778874618567,50.16,79119.28,0.0,0.99403,1e-05,0.86062]
[1778874618673,50.16,79119.28,0.0,0.99403,1e-05,0.86062]
[1778874618861,50.16,79120.41,0.0,0.99404,1e-05,0.85967]
[1778874619868,50.16,79122.68,0.0,0.99405,1e-05,0.85778]
[1778874620581,50.16,79122.68,0.0,0.99405,1e-05,0.85778]
[1778874620676,50.16,79122.68,0.0,0.99405,1e-05,0.85778]
[1778874620875,50.16,79125.64,0.0,0.99407,1e-05,0.85531]
[1778874621882,50.16,79129.18,0.0,0.99409,1e-05,0.85236]
[1778874622154,50.16,79129.18,0.0,0.99409,1e-05,0.85236]
[1778874622264,50.16,79129.18,0.0,0.99409,1e-05,0.85236]
[1778874622309,50.16,79129.18,0.0,0.99409,1e-05,0.85236]
[1778874622571,50.16,79129.18,0.0,0.99409,1e-05,0.85236]
[1778874622675,50.16,79129.18,0.0,0.99409,1e-05,0.85236]
[1778874622889,50.16,79129.93,0.0,0.9941,1e-05,0.85174]
[1778874626571,50.16,79129.95,0.0,0.9941,1e-05,0.85172]
[1778874626674,50.16,79129.95,0.0,0.9941,1e-05,0.85172]
[1778874626917,50.16,79129.98,0.0,0.9941,1e-05,0.8517]
[1778874630570,50.16,79129.83,0.0,0.9941,1e-05,0.85182]
[1778874630674,50.16,79129.83,0.0,0.9941,1e-05,0.85182]
[1778874630945,50.16,79130.25,0.0,0.9941,1e-05,0.85147]
[1778874631952,50.16,79134.04,0.0,0.99414,1e-05,0.84691]
[1778874633966,50.16,79136.22,0.0,0.99415,1e-05,0.84511]
[1778874634170,50.16,79136.22,0.0,0.99415,1e-05,0.84511]
[1778874634278,50.16,79136.22,0.0,0.99415,1e-05,0.84511]
[1778874634308,50.16,79136.22,0.0,0.99415,1e-05,0.84511]
[1778874634405,50.16,79136.22,0.0,0.99415,1e-05,0.84511]
[1778874635249,50.16,79135.98,0.0,0.99415,1e-05,0.84531]
[1778874635308,50.16,79135.98,0.0,0.99415,1e-05,0.84531]
[1778874635358,50.16,79135.98,0.0,0.99415,1e-05,0.84531]
[1778874635980,50.16,79136.01,0.0,0.99415,1e-05,0.84528]
[1778874636987,50.16,79138.21,0.0,0.99416,1e-05,0.84347]
[1778874641017,50.16,79139.83,0.0,0.99417,1e-05,0.84214]
[1778874641682,50.16,79139.83,0.0,0.99417,1e-05,0.84214]
[1778874641850,50.16,79139.83,0.0,0.99417,1e-05,0.84214]
[1778874644038,50.16,79135.53,0.0,0.99415,1e-05,0.84568]
[1778874645045,50.16,79132.37,0.0,0.99413,1e-05,0.84829]
[1778874650080,50.16,79132.35,0.0,0.99413,1e-05,0.84831]
[1778874651087,50.16,79129.59,0.0,0.99411,1e-05,0.8506]
[1778874652094,50.16,79126.34,0.0,0.99409,1e-05,0.85329]
[1778874658136,50.16,79126.5,0.0,0.99409,1e-05,0.85316]
[1778874661157,50.16,79118.01,0.0,0.99403,1e-05,0.86025]
[1778874662526,50.16,79118.01,0.0,0.99403,1e-05,0.86025]
[1778874662554,50.16,79109.31,0.0,0.99397,1e-05,0.86756]
[1778874663171,50.16,79105.96,0.0,0.99395,1e-05,0.87039]
[1778874666192,50.16,79107.39,0.0,0.99396,1e-05,0.86918]
[1778874668604,50.16,79107.39,0.0,0.99396,1e-05,0.86918]
[1778874668810,50.16,79107.39,0.0,0.99396,1e-05,0.86918]
[1778874668909,50.16,79107.71,0.0,0.99396,1e-05,0.86891]
[1778874669289,50.16,79107.71,0.0,0.99396,1e-05,0.86891]
[1778874669313,50.16,79107.71,0.0,0.99396,1e-05,0.86891]
[1778874669388,50.16,79107.71,0.0,0.99396,1e-05,0.86891]
[1778874669410,50.16,79111.09,0.0,0.99398,1e-05,0.86606]
[1778874673241,50.16,79112.81,0.0,0.994,1e-05,0.86461]
[1778874675316,50.16,79113.23,0.0,0.994,1e-05,0.86426]
[1778874678276,50.16,79111.37,0.0,0.99399,1e-05,0.86582]
[1778874680291,50.16,79110.14,0.0,0.99398,1e-05,0.86686]
[1778874682512,50.16,79110.51,0.0,0.99398,1e-05,0.86655]
[1778874682569,50.16,79110.51,0.0,0.99398,1e-05,0.86655]
[1778874682613,50.16,79111.87,0.0,0.99399,1e-05,0.8654]
[1778874685754,50.16,79112.47,0.0,0.99399,1e-05,0.8649]
[1778874685769,50.16,79114.07,0.0,0.994,1e-05,0.86355]
[1778874686311,50.16,79114.07,0.0,0.994,1e-05,0.86355]
[1778874686353,50.16,79114.07,0.0,0.994,1e-05,0.86355]
[1778874686411,50.16,79114.07,0.0,0.994,1e-05,0.86355]
[1778874688347,50.16,79116.54,0.0,0.99402,1e-05,0.86148]
[1778874689355,50.16,79120.32,0.0,0.99405,1e-05,0.85831]
[1778874690362,50.16,79126.96,0.0,0.99409,1e-05,0.85278]
[1778874691369,50.16,79130.2,0.0,0.99412,1e-05,0.84867]
[1778874692520,50.16,79130.2,0.0,0.99412,1e-05,0.84867]
[1778874692567,50.16,79130.2,0.0,0.99412,1e-05,0.84867]
[1778874692600,50.16,79132.48,0.0,0.99414,1e-05,0.84678]
[1778874693383,50.16,79135.98,0.0,0.99416,1e-05,0.84389]
[1778874694597,50.16,79135.98,0.0,0.99416,1e-05,0.84389]
[1778874694815,50.16,79135.98,0.0,0.99416,1e-05,0.84389]
[1778874694903,50.16,79138.98,0.0,0.99418,1e-05,0.84142]
[1778874695250,50.16,79138.98,0.0,0.99418,1e-05,0.84142]
[1778874697512,50.16,79138.52,0.0,0.99418,1e-05,0.8418]
[1778874697560,50.16,79138.52,0.0,0.99418,1e-05,0.8418]
[1778874697613,50.16,79138.07,0.0,0.99417,1e-05,0.84217]
[1778874698418,50.16,79133.52,0.0,0.99414,1e-05,0.84592]
[1778874699848,50.16,79133.52,0.0,0.99414,1e-05,0.84592]
[1778874700062,50.16,79133.52,0.0,0.99414,1e-05,0.84592]
[1778874700097,50.16,79130.74,0.0,0.99412,1e-05,0.84822]
[1778874700571,50.16,79130.74,0.0,0.99412,1e-05,0.84822]
[1778874706474,50.16,79131.06,0.0,0.99413,1e-05,0.84796]
[1778874711509,50.16,79130.75,0.0,0.99412,1e-05,0.84821]
[1778874716544,50.16,79131.53,0.0,0.99413,1e-05,0.84757]
[1778874721620,50.16,79129.36,0.0,0.99412,1e-05,0.84936]
[1778874722586,50.16,79123.59,0.0,0.99408,1e-05,0.85416]
[1778874726728,50.16,79121.32,0.0,0.99406,1e-05,0.85605]
[1778874726811,50.16,79121.32,0.0,0.99406,1e-05,0.85605]
[1778874726833,50.16,79121.32,0.0,0.99406,1e-05,0.85605]
[1778874727059,50.16,79121.32,0.0,0.99406,1e-05,0.85605]
[1778874727116,50.16,79121.86,0.0,0.99407,1e-05,0.8556]
[1778874727514,50.16,79121.86,0.0,0.99407,1e-05,0.8556]
[1778874731662,50.16,79118.86,0.0,0.99405,1e-05,0.8581]
[1778874732250,50.16,79118.86,0.0,0.99405,1e-05,0.8581]
[1778874732316,50.16,79118.86,0.0,0.99405,1e-05,0.8581]
[1778874732343,50.16,79118.86,0.0,0.99405,1e-05,0.8581]
[1778874733110,50.16,79118.86,0.0,0.99405,1e-05,0.8581]
[1778874733208,50.16,79117.55,0.0,0.99404,1e-05,0.8592]
[1778874733314,50.16,79117.55,0.0,0.99404,1e-05,0.8592]
[1778874733676,50.16,79118.19,0.0,0.99404,1e-05,0.85866]
[1778874737515,50.16,79117.51,0.0,0.99404,1e-05,0.85923]
[1778874737564,50.16,79117.51,0.0,0.99404,1e-05,0.85923]
[1778874742739,50.16,79116.72,0.0,0.99403,1e-05,0.85989]
[1778874743746,50.16,79122.14,0.0,0.99407,1e-05,0.85536]
[1778874745095,50.16,79125.56,0.0,0.99409,1e-05,0.85252]
[1778874745239,50.16,79125.56,0.0,0.99409,1e-05,0.85252]
[1778874747197,50.16,79128.2,0.0,0.99411,1e-05,0.85032]
[1778874747248,50.16,79128.2,0.0,0.99411,1e-05,0.85032]
[1778874747314,50.16,79128.2,0.0,0.99411,1e-05,0.85032]
[1778874747774,50.16,79130.78,0.0,0.99412,1e-05,0.84819]
[1778874749788,50.16,79133.59,0.0,0.99414,1e-05,0.84586]
[1778874751802,50.16,79131.19,0.0,0.99414,1e-05,0.84643]
[1778874754048,50.16,79131.41,0.0,0.99414,1e-05,0.84625]
[1778874754062,50.16,79131.41,0.0,0.99414,1e-05,0.84625]
[1778874754142,50.16,79131.55,0.0,0.99414,1e-05,0.84613]
[1778874754314,50.16,79131.55,0.0,0.99414,1e-05,0.84613]
[1778874757601,50.16,79131.88,0.0,0.99414,1e-05,0.84586]
[1778874761031,50.16,79128.84,0.0,0.99412,1e-05,0.84837]
[1778874761054,50.16,79128.84,0.0,0.99412,1e-05,0.84837]
[1778874761062,50.16,79128.84,0.0,0.99412,1e-05,0.84837]
[1778874761133,50.16,79129.46,0.0,0.99413,1e-05,0.84786]
[1778874766907,50.16,79135.25,0.0,0.99416,1e-05,0.84308]
[1778874769359,50.16,79137.51,0.0,0.99418,1e-05,0.84122]
[1778874769420,50.16,79137.51,0.0,0.99418,1e-05,0.84122]
[1778874769561,50.16,79137.51,0.0,0.99418,1e-05,0.84122]
[1778874769928,50.16,79137.17,0.0,0.99418,1e-05,0.8415]
[1778874774963,50.16,79136.44,0.0,0.99417,1e-05,0.8421]
[1778874779998,50.16,79133.51,0.0,0.99415,1e-05,0.84451]
[1778874782458,50.16,79133.39,0.0,0.99415,1e-05,0.84461]
[1778874782506,50.16,79133.39,0.0,0.99415,1e-05,0.84461]
[1778874782563,50.16,79133.39,0.0,0.99415,1e-05,0.84461]
[1778874783019,50.16,79133.7,0.0,0.99415,1e-05,0.84435]
[1778874787514,50.16,79133.87,0.0,0.99415,1e-05,0.84421]
[1778874791940,50.16,79133.62,0.0,0.99415,1e-05,0.84442]
[1778874792308,50.16,79133.61,0.0,0.99415,1e-05,0.84443]
[1778874792418,50.16,79133.61,0.0,0.99415,1e-05,0.84443]
[1778874792478,50.16,79133.61,0.0,0.99415,1e-05,0.84443]
[1778874794600,50.16,79133.84,0.0,0.99415,1e-05,0.84424]
[1778874795237,50.16,79133.88,0.0,0.99415,1e-05,0.84421]
[1778874797898,50.16,79133.87,0.0,0.99415,1e-05,0.84421]
[1778874798960,50.16,79132.91,0.0,0.99415,1e-05,0.84501]
[1778874799065,50.16,79132.91,0.0,0.99415,1e-05,0.84501]
[1778874799070,50.16,79132.91,0.0,0.99415,1e-05,0.84501]
[1778874799131,50.16,79134.89,0.0,0.99416,1e-05,0.84337]
[1778874799312,50.16,79134.89,0.0,0.99416,1e-05,0.84337]
[1778874801145,50.16,79140.86,0.0,0.9942,1e-05,0.83847]
[1778874802152,50.16,79146.66,0.0,0.99424,1e-05,0.83372]
[1778874803159,50.16,79149.7,0.0,0.99426,1e-05,0.83125]
[1778874804272,50.16,79150.05,0.0,0.99426,1e-05,0.83096]
[1778874804289,50.16,79150.05,0.0,0.99426,1e-05,0.83096]
[1778874804309,50.16,79150.05,0.0,0.99426,1e-05,0.83096]
[1778874805175,50.16,79150.09,0.0,0.99426,1e-05,0.83093]
[1778874807189,50.16,79147.21,0.0,0.99424,1e-05,0.83328]
[1778874808145,50.16,79147.21,0.0,0.99424,1e-05,0.83328]
[1778874808196,50.16,79144.28,0.0,0.99422,1e-05,0.83567]
[1778874809203,50.16,79139.5,0.0,0.99419,1e-05,0.83958]
[1778874811888,50.16,79139.12,0.0,0.99419,1e-05,0.8399]
[1778874811943,50.16,79139.12,0.0,0.99419,1e-05,0.8399]
[1778874812065,50.16,79139.12,0.0,0.99419,1e-05,0.8399]
[1778874812164,50.16,79139.85,0.0,0.9942,1e-05,0.83789]
[1778874817261,50.16,79140.07,0.0,0.9942,1e-05,0.83771]
[1778874820373,50.16,79139.9,0.0,0.9942,1e-05,0.83784]
[1778874820485,50.16,79139.9,0.0,0.9942,1e-05,0.83784]
[1778874820571,50.16,79139.9,0.0,0.9942,1e-05,0.83784]
[1778874820632,50.16,79140.16,0.0,0.9942,1e-05,0.83763]
[1778874822294,50.16,79132.57,0.0,0.99416,1e-05,0.84387]
[1778874823301,50.16,79129.8,0.0,0.99414,1e-05,0.84616]
[1778874824942,50.16,79129.8,0.0,0.99414,1e-05,0.84616]
[1778874825026,50.16,79129.8,0.0,0.99414,1e-05,0.84616]
[1778874825062,50.16,79129.8,0.0,0.99414,1e-05,0.84616]
[1778874825095,50.16,79129.72,0.0,0.99414,1e-05,0.84622]
[1778874826322,50.16,79120.13,0.0,0.99407,1e-05,0.85418]
[1778874827329,50.16,79114.6,0.0,0.99404,1e-05,0.8588]
[1778874831358,50.16,79109.78,0.0,0.99401,1e-05,0.86284]
[1778874833248,50.16,79109.64,0.0,0.994,1e-05,0.86295]
[1778874833312,50.16,79109.64,0.0,0.994,1e-05,0.86295]
[1778874833352,50.16,79109.64,0.0,0.994,1e-05,0.86295]
[1778874833562,50.16,79109.64,0.0,0.994,1e-05,0.86295]
[1778874833646,50.16,79110.43,0.0,0.99401,1e-05,0.86229]
[1778874835616,50.16,79109.65,0.0,0.994,1e-05,0.86295]
[1778874835805,50.16,79106.06,0.0,0.99398,1e-05,0.86597]
[1778874837524,50.16,79104.05,0.0,0.99397,1e-05,0.86766]
[1778874838575,50.16,79102.4,0.0,0.99396,1e-05,0.86906]
[1778874838604,50.16,79102.4,0.0,0.99396,1e-05,0.86906]
[1778874838810,50.16,79102.4,0.0,0.99396,1e-05,0.86906]
[1778874838817,50.16,79102.4,0.0,0.99396,1e-05,0.86906]
[1778874838921,50.16,79102.4,0.0,0.99396,1e-05,0.86906]
[1778874839064,50.16,79102.4,0.0,0.99396,1e-05,0.86906]
[1778874839140,50.16,79101.36,0.0,0.99395,1e-05,0.86994]
[1778874840423,50.16,79091.96,0.0,0.99389,1e-05,0.87792]
[1778874841429,50.16,79078.76,0.0,0.99379,1e-05,0.88924]
[1778874842436,50.16,79074.56,0.0,0.99377,1e-05,0.89286]
[1778874843443,50.16,79078.93,0.0,0.9938,1e-05,0.88909]
[1778874844450,50.16,79083.03,0.0,0.99382,1e-05,0.88556]
[1778874845457,50.16,79086.78,0.0,0.99385,1e-05,0.88235]
[1778874847087,50.16,79086.78,0.0,0.99385,1e-05,0.88235]
[1778874847168,50.16,79086.78,0.0,0.99385,1e-05,0.88235]
[1778874847154,50.16,79090.28,0.0,0.99387,1e-05,0.87935]
[1778874847319,50.16,79090.28,0.0,0.99387,1e-05,0.87935]
[1778874847471,50.16,79092.03,0.0,0.99389,1e-05,0.87786]
[1778874848478,50.16,79095.93,0.0,0.99391,1e-05,0.87454]
[1778874849486,50.16,79099.16,0.0,0.99393,1e-05,0.8718]
[1778874851500,50.16,79095.52,0.0,0.99391,1e-05,0.87489]
[1778874852841,50.16,79095.52,0.0,0.99391,1e-05,0.87489]
[1778874852884,50.16,79095.52,0.0,0.99391,1e-05,0.87489]
[1778874853070,50.16,79095.52,0.0,0.99391,1e-05,0.87489]
[1778874853094,50.16,79095.4,0.0,0.99391,1e-05,0.87499]
[1778874855753,50.16,79095.43,0.0,0.99391,1e-05,0.87497]
[1778874855784,50.16,79095.43,0.0,0.99391,1e-05,0.87497]
[1778874855809,50.16,79095.43,0.0,0.99391,1e-05,0.87497]
[1778874861117,50.16,79097.59,0.0,0.99392,1e-05,0.87313]
[1778874861230,50.16,79097.59,0.0,0.99392,1e-05,0.87313]
[1778874861229,50.16,79098.91,0.0,0.99393,1e-05,0.87201]
[1778874861325,50.16,79098.91,0.0,0.99393,1e-05,0.87201]
[1778874861424,50.16,79098.91,0.0,0.99393,1e-05,0.87201]
[1778874861570,50.16,79102.53,0.0,0.99396,1e-05,0.86895]
[1778874862577,50.16,79105.37,0.0,0.99398,1e-05,0.86655]
[1778874864224,50.16,79105.37,0.0,0.99398,1e-05,0.86655]
[1778874864264,50.16,79108.86,0.0,0.994,1e-05,0.86361]
[1778874864274,50.16,79108.86,0.0,0.994,1e-05,0.86361]
[1778874864315,50.16,79108.86,0.0,0.994,1e-05,0.86361]
[1778874864565,50.16,79108.86,0.0,0.994,1e-05,0.86361]
[1778874864605,50.16,79108.86,0.0,0.994,1e-05,0.86361]
[1778874864629,50.16,79109.28,0.0,0.994,1e-05,0.86326]
[1778874866566,50.16,79109.06,0.0,0.994,1e-05,0.86344]
[1778874866671,50.16,79109.06,0.0,0.994,1e-05,0.86344]
[1778874866695,50.16,79108.36,0.0,0.994,1e-05,0.86403]
[1778874870573,50.16,79108.92,0.0,0.994,1e-05,0.86356]
[1778874870675,50.16,79108.92,0.0,0.994,1e-05,0.86356]
[1778874870756,50.16,79112.85,0.0,0.99403,1e-05,0.86026]
[1778874871640,50.16,79111.36,0.0,0.99403,1e-05,0.86007]
[1778874872647,50.16,79114.48,0.0,0.99405,1e-05,0.85746]
[1778874874293,50.16,79115.1,0.0,0.99405,1e-05,0.85694]
[1778874874310,50.16,79115.1,0.0,0.99405,1e-05,0.85694]
[1778874874341,50.16,79115.1,0.0,0.99405,1e-05,0.85694]
[1778874874585,50.16,79115.1,0.0,0.99405,1e-05,0.85694]
[1778874874618,50.16,79115.1,0.0,0.99405,1e-05,0.85694]
[1778874874661,50.16,79116.82,0.0,0.99406,1e-05,0.85551]
[1778874878570,50.16,79115.28,0.0,0.99405,1e-05,0.85679]
[1778874878604,50.16,79115.28,0.0,0.99405,1e-05,0.85679]
[1778874878689,50.16,79115.18,0.0,0.99405,1e-05,0.85688]
[1778874881129,50.16,79115.24,0.0,0.99405,1e-05,0.85683]
[1778874881186,50.16,79115.24,0.0,0.99405,1e-05,0.85683]
[1778874881230,50.16,79112.5,0.0,0.99403,1e-05,0.85912]
[1778874881314,50.16,79112.5,0.0,0.99403,1e-05,0.85912]
[1778874882519,50.16,79113.55,0.0,0.99404,1e-05,0.85824]
[1778874882573,50.16,79113.55,0.0,0.99404,1e-05,0.85824]
[1778874882717,50.16,79113.42,0.0,0.99404,1e-05,0.85835]
[1778874883579,50.16,79113.42,0.0,0.99404,1e-05,0.85835]
[1778874883809,50.16,79113.42,0.0,0.99404,1e-05,0.85835]
[1778874884208,50.16,79113.42,0.0,0.99404,1e-05,0.85835]
[1778874883909,50.16,79113.01,0.0,0.99404,1e-05,0.85869]
[1778874886571,50.16,79114.06,0.0,0.99404,1e-05,0.85781]
[1778874886759,50.16,79114.06,0.0,0.99404,1e-05,0.85781]
[1778874886792,50.16,79111.1,0.0,0.99402,1e-05,0.86029]
[1778874887762,50.16,79111.1,0.0,0.99402,1e-05,0.86029]
[1778874887810,50.16,79111.1,0.0,0.99402,1e-05,0.86029]
[1778874887814,50.16,79111.1,0.0,0.99402,1e-05,0.86029]
[1778874888064,50.16,79111.1,0.0,0.99402,1e-05,0.86029]
[1778874890581,50.16,79109.43,0.0,0.99401,1e-05,0.86169]
[1778874890612,50.16,79109.43,0.0,0.99401,1e-05,0.86169]
[1778874890773,50.16,79107.58,0.0,0.994,1e-05,0.86324]
[1778874894520,50.16,79107.67,0.0,0.994,1e-05,0.86317]
[1778874894566,50.16,79107.67,0.0,0.994,1e-05,0.86317]
[1778874894636,50.16,79107.67,0.0,0.994,1e-05,0.86317]
[1778874894813,50.16,79107.67,0.0,0.994,1e-05,0.86317]
[1778874894921,50.16,79107.67,0.0,0.994,1e-05,0.86317]
[1778874894996,50.16,79107.64,0.0,0.994,1e-05,0.86319]
[1778874898567,50.16,79108.79,0.0,0.99401,1e-05,0.86223]
[1778874898670,50.16,79108.79,0.0,0.99401,1e-05,0.86223]
[1778874898830,50.16,79108.81,0.0,0.99401,1e-05,0.86221]
[1778874900568,50.16,79107.87,0.0,0.994,1e-05,0.863]
[1778874900631,50.16,79107.87,0.0,0.994,1e-05,0.863]
[1778874900844,50.16,79106.78,0.0,0.99399,1e-05,0.86392]
[1778874902583,50.16,79108.2,0.0,0.994,1e-05,0.86272]
[1778874902695,50.16,79108.2,0.0,0.994,1e-05,0.86272]
[1778874902809,50.16,79108.2,0.0,0.994,1e-05,0.86272]
[1778874902891,50.16,79108.2,0.0,0.994,1e-05,0.86272]
[1778874902895,50.16,79107.29,0.0,0.994,1e-05,0.86349]
[1778874905184,50.16,79105.54,0.0,0.99399,1e-05,0.86496]
[1778874905288,50.16,79105.54,0.0,0.99399,1e-05,0.86496]
[1778874905309,50.16,79105.54,0.0,0.99399,1e-05,0.86496]
[1778874905879,50.16,79102.21,0.0,0.99396,1e-05,0.86777]
[1778874906565,50.16,79102.21,0.0,0.99396,1e-05,0.86777]
[1778874906632,50.16,79102.21,0.0,0.99396,1e-05,0.86777]
[1778874906886,50.16,79101.56,0.0,0.99396,1e-05,0.86832]
[1778874908888,50.16,79102.53,0.0,0.99397,1e-05,0.8675]
[1778874908951,50.16,79102.53,0.0,0.99397,1e-05,0.8675]
[1778874909059,50.16,79102.53,0.0,0.99397,1e-05,0.8675]
[1778874909558,50.16,79103.78,0.0,0.99397,1e-05,0.86644]
[1778874909607,50.16,79103.78,0.0,0.99397,1e-05,0.86644]
[1778874909639,50.16,79103.78,0.0,0.99397,1e-05,0.86644]
[1778874909760,50.16,79103.78,0.0,0.99397,1e-05,0.86644]
[1778874909908,50.16,79107.58,0.0,0.994,1e-05,0.86324]
[1778874912528,50.16,79107.37,0.0,0.994,1e-05,0.86342]
[1778874912582,50.16,79107.37,0.0,0.994,1e-05,0.86342]
[1778874912929,50.16,79106.3,0.0,0.99399,1e-05,0.86432]
[1778874913633,50.16,79106.3,0.0,0.99399,1e-05,0.86432]
[1778874913701,50.16,79106.3,0.0,0.99399,1e-05,0.86432]
[1778874913810,50.16,79106.3,0.0,0.99399,1e-05,0.86432]
[1778874913936,50.16,79111.49,0.0,0.99403,1e-05,0.85996]
[1778874915614,50.16,79112.57,0.0,0.99403,1e-05,0.85906]
[1778874915691,50.16,79112.57,0.0,0.99403,1e-05,0.85906]
[1778874915942,50.16,79112.57,0.0,0.99403,1e-05,0.85906]
[1778874915950,50.16,79116.65,0.0,0.99406,1e-05,0.85565]
[1778874917717,50.16,79116.93,0.0,0.99406,1e-05,0.85541]
[1778874917809,50.16,79116.93,0.0,0.99406,1e-05,0.85541]
[1778874917832,50.16,79116.93,0.0,0.99406,1e-05,0.85541]
[1778874918064,50.16,79116.93,0.0,0.99406,1e-05,0.85541]
[1778874918568,50.16,79117.83,0.0,0.99407,1e-05,0.85466]
[1778874918653,50.16,79117.83,0.0,0.99407,1e-05,0.85466]
[1778874918971,50.16,79119.25,0.0,0.99408,1e-05,0.85348]
[1778874920566,50.16,79118.73,0.0,0.99407,1e-05,0.85391]
[1778874920595,50.16,79118.73,0.0,0.99407,1e-05,0.85391]
[1778874920985,50.16,79117.22,0.0,0.99406,1e-05,0.85517]
[1778874924011,50.16,79111.84,0.0,0.99403,1e-05,0.85967]
[1778874924582,50.16,79111.84,0.0,0.99403,1e-05,0.85967]
[1778874924648,50.16,79111.84,0.0,0.99403,1e-05,0.85967]
[1778874924812,50.16,79111.84,0.0,0.99403,1e-05,0.85967]
[1778874924921,50.16,79111.84,0.0,0.99403,1e-05,0.85967]
[1778874925015,50.16,79110.15,0.0,0.99402,1e-05,0.86109]
[1778874926953,50.16,79108.97,0.0,0.99401,1e-05,0.86208]
[1778874927059,50.16,79108.97,0.0,0.99401,1e-05,0.86208]
[1778874927066,50.16,79108.97,0.0,0.99401,1e-05,0.86208]
[1778874927320,50.16,79108.97,0.0,0.99401,1e-05,0.86208]
[1778874928568,50.16,79108.51,0.0,0.99401,1e-05,0.86246]
[1778874928583,50.16,79108.51,0.0,0.99401,1e-05,0.86246]
[1778874928603,50.16,79108.51,0.0,0.99401,1e-05,0.86246]
[1778874928807,50.16,79108.51,0.0,0.99401,1e-05,0.86246]
[1778874928876,50.16,79108.51,0.0,0.99401,1e-05,0.86246]
[1778874929043,50.16,79107.84,0.0,0.994,1e-05,0.86303]
[1778874930050,50.16,79106.13,0.0,0.99399,1e-05,0.86446]
[1778874931057,50.16,79109.41,0.0,0.99402,1e-05,0.86027]
[1778874932784,50.16,79110.02,0.0,0.99403,1e-05,0.85976]
[1778874932811,50.16,79110.02,0.0,0.99403,1e-05,0.85976]
[1778874932892,50.16,79110.02,0.0,0.99403,1e-05,0.85976]
[1778874933061,50.16,79110.02,0.0,0.99403,1e-05,0.85976]
[1778874933071,50.16,79107.97,0.0,0.99401,1e-05,0.86148]
[1778874934344,50.16,79107.7,0.0,0.99401,1e-05,0.8617]
[1778874941320,50.16,79108.03,0.0,0.99401,1e-05,0.86143]
[1778874941426,50.16,79108.46,0.0,0.99402,1e-05,0.86107]
[1778874941561,50.16,79108.46,0.0,0.99402,1e-05,0.86107]
[1778874943141,50.16,79111.01,0.0,0.99403,1e-05,0.85893]
[1778874944148,50.16,79114.52,0.0,0.99406,1e-05,0.85599]
[1778874947010,50.16,79114.19,0.0,0.99405,1e-05,0.85627]
[1778874947038,50.16,79114.19,0.0,0.99405,1e-05,0.85627]
[1778874947059,50.16,79114.19,0.0,0.99405,1e-05,0.85627]
[1778874947169,50.16,79116.65,0.0,0.99407,1e-05,0.85422]
[1778874948176,50.16,79119.84,0.0,0.99409,1e-05,0.85156]
[1778874950191,50.16,79122.14,0.0,0.99411,1e-05,0.84965]
[1778874951209,50.16,79122.14,0.0,0.99411,1e-05,0.84965]
[1778874951250,50.16,79122.14,0.0,0.99411,1e-05,0.84965]
[1778874951312,50.16,79122.14,0.0,0.99411,1e-05,0.84965]
[1778874954220,50.16,79125.01,0.0,0.99413,1e-05,0.84727]
[1778874958247,50.16,79122.89,0.0,0.99411,1e-05,0.84903]
[1778874959255,50.16,79116.03,0.0,0.99407,1e-05,0.85473]
[1778874960262,50.16,79111.0,0.0,0.99403,1e-05,0.85894]
[1778874961269,50.16,79112.27,0.0,0.99404,1e-05,0.85787]
[1778874963205,50.16,79112.47,0.0,0.99404,1e-05,0.85771]
[1778874963312,50.16,79112.47,0.0,0.99404,1e-05,0.85771]
[1778874963314,50.16,79112.47,0.0,0.99404,1e-05,0.85771]
[1778874963562,50.16,79112.44,0.0,0.99404,1e-05,0.85773]
[1778874964290,50.16,79115.06,0.0,0.99406,1e-05,0.85554]
[1778874965297,50.16,79117.6,0.0,0.99408,1e-05,0.85343]
[1778874966304,50.16,79119.91,0.0,0.99409,1e-05,0.8515]
[1778874968318,50.16,79118.6,0.0,0.99408,1e-05,0.85259]
[1778874968921,50.16,79118.6,0.0,0.99408,1e-05,0.85259]
[1778874968996,50.16,79118.6,0.0,0.99408,1e-05,0.85259]
[1778874969059,50.16,79118.6,0.0,0.99408,1e-05,0.85259]
[1778874969325,50.16,79116.01,0.0,0.99407,1e-05,0.85475]
[1778874973353,50.16,79113.67,0.0,0.99405,1e-05,0.8567]
[1778874974217,50.16,79113.67,0.0,0.99405,1e-05,0.8567]
[1778874974276,50.16,79113.67,0.0,0.99405,1e-05,0.8567]
[1778874974312,50.16,79113.67,0.0,0.99405,1e-05,0.8567]
[1778874974360,50.16,79106.68,0.0,0.994,1e-05,0.86256]
[1778874974560,50.16,79106.68,0.0,0.994,1e-05,0.86256]
[1778874974654,50.16,79106.68,0.0,0.994,1e-05,0.86256]
[1778874975367,50.16,79102.98,0.0,0.99398,1e-05,0.86567]
[1778874976374,50.16,79099.35,0.0,0.99395,1e-05,0.86874]
[1778874977381,50.16,79097.9,0.0,0.99394,1e-05,0.86996]
[1778874978562,50.16,79097.9,0.0,0.99394,1e-05,0.86996]
[1778874978674,50.16,79097.9,0.0,0.99394,1e-05,0.86996]
[1778874980561,50.16,79098.14,0.0,0.99395,1e-05,0.86976]
[1778874980673,50.16,79098.14,0.0,0.99395,1e-05,0.86976]
[1778874984561,50.16,79098.09,0.0,0.99395,1e-05,0.8698]
[1778874984675,50.16,79098.09,0.0,0.99395,1e-05,0.8698]
[1778874984776,50.16,79102.73,0.0,0.99398,1e-05,0.86588]
[1778874987451,50.16,79099.31,0.0,0.99395,1e-05,0.86877]
[1778874988565,50.16,79099.31,0.0,0.99395,1e-05,0.86877]
[1778874988642,50.16,79099.31,0.0,0.99395,1e-05,0.86877]
[1778874988649,50.16,79097.55,0.0,0.99394,1e-05,0.87026]
[1778874989465,50.16,79098.86,0.0,0.99395,1e-05,0.86915]
[1778874992564,50.16,79099.16,0.0,0.99396,1e-05,0.86745]
[1778874992675,50.16,79099.16,0.0,0.99396,1e-05,0.86745]
[1778874996565,50.16,79100.52,0.0,0.99397,1e-05,0.8663]
[1778874996653,50.16,79100.52,0.0,0.99397,1e-05,0.8663]
[1778875000559,50.16,79100.34,0.0,0.99397,1e-05,0.86645]
[1778875000668,50.16,79100.34,0.0,0.99397,1e-05,0.86645]
[1778875002566,50.16,79100.92,0.0,0.99398,1e-05,0.86597]
[1778875002675,50.16,79100.92,0.0,0.99398,1e-05,0.86597]
[1778875002807,50.16,79100.92,0.0,0.99398,1e-05,0.86597]
[1778875002914,50.16,79100.92,0.0,0.99398,1e-05,0.86597]
[1778875003469,50.16,79101.56,0.0,0.99398,1e-05,0.86543]
[1778875003605,50.16,79101.56,0.0,0.99398,1e-05,0.86543]
[1778875003640,50.16,79105.55,0.0,0.99401,1e-05,0.86207]
[1778875006562,50.16,79104.78,0.0,0.994,1e-05,0.86272]
[1778875006674,50.16,79104.78,0.0,0.994,1e-05,0.86272]
[1778875007527,50.16,79104.78,0.0,0.994,1e-05,0.86272]
[1778875007591,50.16,79102.25,0.0,0.99398,1e-05,0.86484]
[1778875010583,50.16,79102.24,0.0,0.99398,1e-05,0.86485]
[1778875011874,50.16,79102.3,0.0,0.99398,1e-05,0.8648]
[1778875011962,50.16,79106.72,0.0,0.99401,1e-05,0.86109]
[1778875012563,50.16,79106.72,0.0,0.99401,1e-05,0.86109]
[1778875012814,50.16,79106.72,0.0,0.99401,1e-05,0.86109]
[1778875013063,50.16,79106.72,0.0,0.99401,1e-05,0.86109]
[1778875013116,50.16,79106.72,0.0,0.99401,1e-05,0.86109]
[1778875013149,50.16,79108.08,0.0,0.99402,1e-05,0.85995]
[1778875013633,50.16,79110.02,0.0,0.99404,1e-05,0.85832]
[1778875015647,50.16,79111.45,0.0,0.99405,1e-05,0.85712]
[1778875016559,50.16,79111.45,0.0,0.99405,1e-05,0.85712]
[1778875016668,50.16,79111.45,0.0,0.99405,1e-05,0.85712]
[1778875018424,50.16,79111.45,0.0,0.99405,1e-05,0.85712]
[1778875018465,50.16,79111.45,0.0,0.99405,1e-05,0.85712]
[1778875018668,50.16,79112.57,0.0,0.99405,1e-05,0.85619]
[1778875019675,50.16,79117.18,0.0,0.99408,1e-05,0.85235]
[1778875020564,50.16,79117.18,0.0,0.99408,1e-05,0.85235]
[1778875020673,50.16,79117.18,0.0,0.99408,1e-05,0.85235]
[1778875020682,50.16,79119.56,0.0,0.9941,1e-05,0.85037]
[1778875021689,50.16,79118.31,0.0,0.99409,1e-05,0.85141]
[1778875023097,50.16,79115.4,0.0,0.99407,1e-05,0.85383]
[1778875024102,50.16,79112.2,0.0,0.99405,1e-05,0.8565]
[1778875024562,50.16,79112.2,0.0,0.99405,1e-05,0.8565]
[1778875024674,50.16,79112.2,0.0,0.99405,1e-05,0.8565]
[1778875027538,50.16,79113.27,0.0,0.99406,1e-05,0.8556]
[1778875027562,50.16,79113.27,0.0,0.99406,1e-05,0.8556]
[1778875028574,50.16,79113.83,0.0,0.99406,1e-05,0.85514]
[1778875028626,50.16,79113.83,0.0,0.99406,1e-05,0.85514]
[1778875028819,50.16,79113.83,0.0,0.99406,1e-05,0.85514]
[1778875028833,50.16,79114.23,0.0,0.99406,1e-05,0.8548]
[1778875030601,50.16,79114.25,0.0,0.99406,1e-05,0.85479]
[1778875030810,50.16,79114.25,0.0,0.99406,1e-05,0.85479]
[1778875031114,50.16,79114.25,0.0,0.99406,1e-05,0.85479]
[1778875032529,50.16,79112.61,0.0,0.99405,1e-05,0.85615]
[1778875034560,50.16,79111.59,0.0,0.99405,1e-05,0.85701]
[1778875034671,50.16,79111.59,0.0,0.99405,1e-05,0.85701]
[1778875036394,50.16,79111.7,0.0,0.99405,1e-05,0.85692]
[1778875036567,50.16,79111.91,0.0,0.99405,1e-05,0.85674]
[1778875036837,50.16,79111.91,0.0,0.99405,1e-05,0.85674]
[1778875037062,50.16,79111.91,0.0,0.99405,1e-05,0.85674]
[1778875037125,50.16,79112.44,0.0,0.99405,1e-05,0.8563]
[1778875037521,50.16,79112.44,0.0,0.99405,1e-05,0.8563]
[1778875038567,50.16,79112.53,0.0,0.99405,1e-05,0.85622]
[1778875038617,50.16,79112.53,0.0,0.99405,1e-05,0.85622]
[1778875042566,50.16,79112.41,0.0,0.99405,1e-05,0.85632]
[1778875042823,50.16,79112.41,0.0,0.99405,1e-05,0.85632]
[1778875043760,50.16,79112.5,0.0,0.99405,1e-05,0.85625]
[1778875043815,50.16,79112.5,0.0,0.99405,1e-05,0.85625]
[1778875043867,50.16,79112.5,0.0,0.99405,1e-05,0.85625]
[1778875044062,50.16,79112.5,0.0,0.99405,1e-05,0.85625]
[1778875044159,50.16,79113.1,0.0,0.99406,1e-05,0.85575]
[1778875044560,50.16,79113.1,0.0,0.99406,1e-05,0.85575]
[1778875044667,50.16,79113.1,0.0,0.99406,1e-05,0.85575]
[1778875048561,50.16,79112.9,0.0,0.99405,1e-05,0.85591]
[1778875048675,50.16,79112.9,0.0,0.99405,1e-05,0.85591]
[1778875050572,50.16,79113.12,0.0,0.99406,1e-05,0.85573]
[1778875050678,50.16,79113.12,0.0,0.99406,1e-05,0.85573]
[1778875050812,50.16,79113.12,0.0,0.99406,1e-05,0.85573]
[1778875050921,50.16,79113.12,0.0,0.99406,1e-05,0.85573]
[1778875054566,50.16,79113.2,0.0,0.99407,1e-05,0.85423]
[1778875054674,50.16,79113.2,0.0,0.99407,1e-05,0.85423]
[1778875055929,50.16,79116.66,0.0,0.99409,1e-05,0.85135]
[1778875056575,50.16,79116.66,0.0,0.99409,1e-05,0.85135]
[1778875056687,50.16,79116.66,0.0,0.99409,1e-05,0.85135]
[1778875060567,50.16,79118.0,0.0,0.9941,1e-05,0.85024]
[1778875060645,50.16,79118.0,0.0,0.9941,1e-05,0.85024]
[1778875060814,50.16,79118.0,0.0,0.9941,1e-05,0.85024]
[1778875060823,50.16,79118.0,0.0,0.9941,1e-05,0.85024]
[1778875060925,50.16,79118.0,0.0,0.9941,1e-05,0.85024]
[1778875061070,50.16,79118.0,0.0,0.9941,1e-05,0.85024]
[1778875061094,50.16,79118.13,0.0,0.9941,1e-05,0.85013]
[1778875064564,50.16,79118.52,0.0,0.9941,1e-05,0.8498]
[1778875064643,50.16,79118.52,0.0,0.9941,1e-05,0.8498]
[1778875065999,50.16,79125.12,0.0,0.99414,1e-05,0.84434]
[1778875068568,50.16,79124.71,0.0,0.99414,1e-05,0.84468]
[1778875068604,50.16,79124.71,0.0,0.99414,1e-05,0.84468]
[1778875068746,50.16,79124.71,0.0,0.99414,1e-05,0.84468]
[1778875068811,50.16,79124.71,0.0,0.99414,1e-05,0.84468]
[1778875068856,50.16,79124.71,0.0,0.99414,1e-05,0.84468]
[1778875069067,50.16,79124.71,0.0,0.99414,1e-05,0.84468]
[1778875069117,50.16,79121.39,0.0,0.99412,1e-05,0.84742]
[1778875070568,50.16,79121.68,0.0,0.99412,1e-05,0.84718]
[1778875070678,50.16,79121.68,0.0,0.99412,1e-05,0.84718]
[1778875074564,50.16,79121.61,0.0,0.99412,1e-05,0.84724]
[1778875074669,50.16,79121.61,0.0,0.99412,1e-05,0.84724]
[1778875076563,50.16,79121.64,0.0,0.99412,1e-05,0.84722]
[1778875076681,50.16,79121.64,0.0,0.99412,1e-05,0.84722]
[1778875079444,50.16,79120.83,0.0,0.99412,1e-05,0.84789]
[1778875079465,50.16,79120.83,0.0,0.99412,1e-05,0.84789]
[1778875079567,50.16,79121.0,0.0,0.99412,1e-05,0.84775]
[1778875080130,50.16,79121.86,0.0,0.99412,1e-05,0.84703]
[1778875080568,50.16,79121.86,0.0,0.99412,1e-05,0.84703]
[1778875080674,50.16,79121.86,0.0,0.99412,1e-05,0.84703]
[1778875081137,50.16,79117.04,0.0,0.99409,1e-05,0.85103]
[1778875082144,50.16,79111.68,0.0,0.99406,1e-05,0.8555]
[1778875084572,50.16,79111.05,0.0,0.99405,1e-05,0.85602]
[1778875084660,50.16,79111.05,0.0,0.99405,1e-05,0.85602]
[1778875090096,50.16,79113.8,0.0,0.99407,1e-05,0.85373]
[1778875090187,50.16,79113.8,0.0,0.99407,1e-05,0.85373]
[1778875090311,50.16,79113.8,0.0,0.99407,1e-05,0.85373]
[1778875090370,50.16,79113.93,0.0,0.99407,1e-05,0.85362]
[1778875092543,50.16,79114.14,0.0,0.99407,1e-05,0.85345]
[1778875094572,50.16,79114.02,0.0,0.99407,1e-05,0.85355]
[1778875094677,50.16,79114.02,0.0,0.99407,1e-05,0.85355]
[1778875094816,50.16,79114.02,0.0,0.99407,1e-05,0.85355]
[1778875094916,50.16,79114.02,0.0,0.99407,1e-05,0.85355]
[1778875096896,50.16,79113.73,0.0,0.99407,1e-05,0.85379]
[1778875098570,50.16,79112.9,0.0,0.99406,1e-05,0.85448]
[1778875098678,50.16,79112.9,0.0,0.99406,1e-05,0.85448]
[1778875099247,50.16,79112.9,0.0,0.99406,1e-05,0.85448]
[1778875099312,50.16,79112.9,0.0,0.99406,1e-05,0.85448]
[1778875099359,50.16,79112.9,0.0,0.99406,1e-05,0.85448]
[1778875099395,50.16,79112.52,0.0,0.99406,1e-05,0.8548]
[1778875099561,50.16,79112.52,0.0,0.99406,1e-05,0.8548]
[1778875102567,50.16,79112.56,0.0,0.99406,1e-05,0.85476]
[1778875102673,50.16,79112.56,0.0,0.99406,1e-05,0.85476]
[1778875104568,50.16,79112.62,0.0,0.99406,1e-05,0.85471]
[1778875104678,50.16,79112.62,0.0,0.99406,1e-05,0.85471]
[1778875108562,50.16,79112.59,0.0,0.99406,1e-05,0.85474]
[1778875108670,50.16,79112.59,0.0,0.99406,1e-05,0.85474]
[1778875110568,50.16,79112.72,0.0,0.99406,1e-05,0.85463]
[1778875110669,50.16,79112.72,0.0,0.99406,1e-05,0.85463]
[1778875114042,50.16,79112.72,0.0,0.99407,1e-05,0.8532]
[1778875114062,50.16,79112.72,0.0,0.99407,1e-05,0.8532]
[1778875114102,50.16,79112.72,0.0,0.99407,1e-05,0.8532]
[1778875114314,50.16,79112.72,0.0,0.99407,1e-05,0.8532]
[1778875114368,50.16,79112.75,0.0,0.99407,1e-05,0.85317]
[1778875114567,50.16,79112.75,0.0,0.99407,1e-05,0.85317]
[1778875114607,50.16,79112.75,0.0,0.99407,1e-05,0.85317]
[1778875118562,50.16,79113.65,0.0,0.99408,1e-05,0.85242]
[1778875118676,50.16,79113.65,0.0,0.99408,1e-05,0.85242]
[1778875119027,50.16,79113.65,0.0,0.99408,1e-05,0.85242]
[1778875119054,50.16,79113.65,0.0,0.99408,1e-05,0.85242]
[1778875119312,50.16,79113.65,0.0,0.99408,1e-05,0.85242]
[1778875119403,50.16,79118.05,0.0,0.99411,1e-05,0.84877]
[1778875120570,50.16,79118.27,0.0,0.99411,1e-05,0.84858]
[1778875120611,50.16,79118.27,0.0,0.99411,1e-05,0.84858]
[1778875122572,50.16,79121.71,0.0,0.99413,1e-05,0.84574]
[1778875122660,50.16,79121.71,0.0,0.99413,1e-05,0.84574]
[1778875124571,50.16,79122.24,0.0,0.99414,1e-05,0.8453]
[1778875124679,50.16,79122.24,0.0,0.99414,1e-05,0.8453]
[1778875125563,50.16,79124.11,0.0,0.99415,1e-05,0.84375]
[1778875125674,50.16,79124.11,0.0,0.99415,1e-05,0.84375]
[1778875125817,50.16,79124.11,0.0,0.99415,1e-05,0.84375]
[1778875126452,50.16,79124.86,0.0,0.99415,1e-05,0.84313]
[1778875128566,50.16,79124.85,0.0,0.99415,1e-05,0.84314]
[1778875128646,50.16,79124.85,0.0,0.99415,1e-05,0.84314]
[1778875130571,50.16,79125.98,0.0,0.99416,1e-05,0.84221]
[1778875130674,50.16,79125.98,0.0,0.99416,1e-05,0.84221]
[1778875134573,50.16,79125.51,0.0,0.99416,1e-05,0.8426]
[1778875134592,50.16,79125.51,0.0,0.99416,1e-05,0.8426]
[1778875137529,50.16,79129.22,0.0,0.99418,1e-05,0.83955]
[1778875137741,50.16,79129.22,0.0,0.99418,1e-05,0.83955]
[1778875137766,50.16,79129.22,0.0,0.99418,1e-05,0.83955]
[1778875137811,50.16,79129.22,0.0,0.99418,1e-05,0.83955]
[1778875138537,50.16,79129.84,0.0,0.99419,1e-05,0.83904]
[1778875138569,50.16,79129.84,0.0,0.99419,1e-05,0.83904]
[1778875138608,50.16,79129.84,0.0,0.99419,1e-05,0.83904]
[1778875139546,50.16,79132.81,0.0,0.9942,1e-05,0.8366]
[1778875140577,50.16,79132.81,0.0,0.9942,1e-05,0.8366]
[1778875140628,50.16,79132.81,0.0,0.9942,1e-05,0.8366]
[1778875144200,50.16,79132.78,0.0,0.9942,1e-05,0.83662]
[1778875144307,50.16,79132.78,0.0,0.9942,1e-05,0.83662]
[1778875144356,50.16,79133.46,0.0,0.99421,1e-05,0.83607]
[1778875144567,50.16,79133.46,0.0,0.99421,1e-05,0.83607]
[1778875145454,50.16,79133.46,0.0,0.99421,1e-05,0.83607]
[1778875145503,50.16,79133.46,0.0,0.99421,1e-05,0.83607]
[1778875145560,50.16,79132.54,0.0,0.9942,1e-05,0.83682]
[1778875149587,50.16,79132.51,0.0,0.9942,1e-05,0.83685]
[1778875149699,50.16,79132.51,0.0,0.9942,1e-05,0.83685]
[1778875149811,50.16,79132.51,0.0,0.9942,1e-05,0.83685]
[1778875150403,50.16,79132.51,0.0,0.9942,1e-05,0.83685]
[1778875150416,50.16,79132.51,0.0,0.9942,1e-05,0.83685]
[1778875150504,50.16,79134.09,0.0,0.99421,1e-05,0.83555]
[1778875150560,50.16,79134.09,0.0,0.99421,1e-05,0.83555]
[1778875150573,50.16,79134.09,0.0,0.99421,1e-05,0.83555]
[1778875150621,50.16,79128.95,0.0,0.99418,1e-05,0.83977]
[1778875151628,50.16,79126.3,0.0,0.99416,1e-05,0.84195]
[1778875152635,50.16,79123.9,0.0,0.99415,1e-05,0.84393]
[1778875156564,50.16,79123.69,0.0,0.99415,1e-05,0.8441]
[1778875157461,50.16,79123.69,0.0,0.99415,1e-05,0.8441]
[1778875157546,50.16,79123.69,0.0,0.99415,1e-05,0.8441]
[1778875157477,50.16,79121.68,0.0,0.99413,1e-05,0.84576]
[1778875157571,50.16,79121.68,0.0,0.99413,1e-05,0.84576]
[1778875158679,50.16,79124.97,0.0,0.99415,1e-05,0.84304]
[1778875159900,50.16,79124.97,0.0,0.99415,1e-05,0.84304]
[1778875160065,50.16,79124.97,0.0,0.99415,1e-05,0.84304]
[1778875160375,50.16,79124.97,0.0,0.99415,1e-05,0.84304]
[1778875160440,50.16,79127.38,0.0,0.99417,1e-05,0.84106]
[1778875164312,50.16,79126.43,0.0,0.99416,1e-05,0.84184]
[1778875164721,50.16,79130.2,0.0,0.99419,1e-05,0.83874]
[1778875166637,50.16,79131.51,0.0,0.9942,1e-05,0.83767]
[1778875166674,50.16,79131.51,0.0,0.9942,1e-05,0.83767]
[1778875166811,50.16,79131.51,0.0,0.9942,1e-05,0.83767]
[1778875166850,50.16,79128.77,0.0,0.99418,1e-05,0.83992]
[1778875170763,50.16,79123.01,0.0,0.99414,1e-05,0.84466]
[1778875172226,50.16,79123.01,0.0,0.99414,1e-05,0.84466]
[1778875172267,50.16,79123.01,0.0,0.99414,1e-05,0.84466]
[1778875172311,50.16,79123.01,0.0,0.99414,1e-05,0.84466]
[1778875172320,50.16,79123.79,0.0,0.99416,1e-05,0.8426]
[1778875177889,50.16,79123.35,0.0,0.99415,1e-05,0.84296]
[1778875177999,50.16,79123.35,0.0,0.99415,1e-05,0.84296]
[1778875178061,50.16,79123.35,0.0,0.99415,1e-05,0.84296]
[1778875178107,50.16,79123.35,0.0,0.99415,1e-05,0.84296]
[1778875178314,50.16,79123.35,0.0,0.99415,1e-05,0.84296]
[1778875178398,50.16,79123.35,0.0,0.99415,1e-05,0.84296]
[1778875178496,50.16,79118.24,0.0,0.99412,1e-05,0.84718]
[1778875178820,50.16,79116.12,0.0,0.99411,1e-05,0.84894]
[1778875180564,50.16,79116.12,0.0,0.99411,1e-05,0.84894]
[1778875180677,50.16,79116.72,0.0,0.99411,1e-05,0.84844]
[1778875180834,50.16,79116.73,0.0,0.99411,1e-05,0.84844]
[1778875181841,50.16,79113.81,0.0,0.99409,1e-05,0.85086]
[1778875184565,50.16,79111.96,0.0,0.99408,1e-05,0.8524]
[1778875184674,50.16,79112.06,0.0,0.99408,1e-05,0.85232]
[1778875185349,50.16,79112.06,0.0,0.99408,1e-05,0.85232]
[1778875185396,50.16,79111.91,0.0,0.99408,1e-05,0.85244]
[1778875186571,50.16,79111.91,0.0,0.99408,1e-05,0.85244]
[1778875185869,50.16,79115.46,0.0,0.9941,1e-05,0.84949]
[1778875186629,50.16,79115.46,0.0,0.9941,1e-05,0.84949]
[1778875186876,50.16,79118.12,0.0,0.99412,1e-05,0.84728]
[1778875188593,50.16,79118.12,0.0,0.99412,1e-05,0.84728]
[1778875188665,50.16,79119.94,0.0,0.99413,1e-05,0.84578]
[1778875188811,50.16,79119.94,0.0,0.99413,1e-05,0.84578]
[1778875188918,50.16,79119.94,0.0,0.99413,1e-05,0.84578]
[1778875188971,50.16,79120.94,0.0,0.99414,1e-05,0.84495]
[1778875190550,50.16,79120.94,0.0,0.99414,1e-05,0.84495]
[1778875190638,50.16,79120.7,0.0,0.99414,1e-05,0.84515]
[1778875190904,50.16,79117.9,0.0,0.99412,1e-05,0.84747]
[1778875191975,50.16,79117.9,0.0,0.99412,1e-05,0.84747]
[1778875192057,50.16,79117.9,0.0,0.99412,1e-05,0.84747]
[1778875192158,50.16,79112.52,0.0,0.99408,1e-05,0.85193]
[1778875192920,50.16,79100.56,0.0,0.994,1e-05,0.86194]
[1778875194572,50.16,79100.56,0.0,0.994,1e-05,0.86194]
[1778875194598,50.16,79100.56,0.0,0.994,1e-05,0.86194]
[1778875193927,50.16,79096.24,0.0,0.99397,1e-05,0.86557]
[1778875194937,50.16,79094.11,0.0,0.99396,1e-05,0.86737]
[1778875195946,50.16,79098.08,0.0,0.99399,1e-05,0.86402]
[1778875197100,50.16,79098.08,0.0,0.99399,1e-05,0.86402]
[1778875197170,50.16,79098.08,0.0,0.99399,1e-05,0.86402]
[1778875197311,50.16,79098.08,0.0,0.99399,1e-05,0.86402]
[1778875197417,50.16,79098.08,0.0,0.99399,1e-05,0.86402]
[1778875197495,50.16,79104.26,0.0,0.99403,1e-05,0.85883]
[1778875197961,50.16,79107.68,0.0,0.99405,1e-05,0.85597]
[1778875198633,50.16,79107.68,0.0,0.99405,1e-05,0.85597]
[1778875198659,50.16,79107.68,0.0,0.99405,1e-05,0.85597]
[1778875198967,50.16,79112.85,0.0,0.99408,1e-05,0.85166]
[1778875199741,50.16,79112.85,0.0,0.99408,1e-05,0.85166]
[1778875200044,50.16,79112.85,0.0,0.99408,1e-05,0.85166]
[1778875200058,50.16,79112.85,0.0,0.99408,1e-05,0.85166]
[1778875200155,50.16,79112.85,0.0,0.99408,1e-05,0.85166]
[1778875200195,50.16,79105.84,0.0,0.99404,1e-05,0.85751]
[1778875201352,50.16,79105.84,0.0,0.99404,1e-05,0.85751]
[1778875201999,50.16,79119.21,0.0,0.99413,1e-05,0.84638]
[1778875203006,50.16,79133.22,0.0,0.99422,1e-05,0.83485]
[1778875204138,50.16,79133.22,0.0,0.99422,1e-05,0.83485]
[1778875204206,50.16,79133.22,0.0,0.99422,1e-05,0.83485]
[1778875204347,50.16,79134.0,0.0,0.99422,1e-05,0.83422]
[1778875205349,50.16,79134.0,0.0,0.99422,1e-05,0.83422]
[1778875205412,50.16,79134.0,0.0,0.99422,1e-05,0.83422]
[1778875205511,50.16,79136.26,0.0,0.99424,1e-05,0.83237]
[1778875206029,50.16,79139.32,0.0,0.99426,1e-05,0.82988]
[1778875210231,50.16,79140.13,0.0,0.99426,1e-05,0.82922]
[1778875210367,50.16,79138.16,0.0,0.99425,1e-05,0.83082]
[1778875211064,50.16,79136.68,0.0,0.99424,1e-05,0.83203]
[1778875214085,50.16,79138.68,0.0,0.99425,1e-05,0.8304]
[1778875216099,50.16,79140.64,0.0,0.99426,1e-05,0.8288]
[1778875221134,50.16,79139.02,0.0,0.99425,1e-05,0.83012]
[1778875226169,50.16,79137.54,0.0,0.99424,1e-05,0.83133]
[1778875228183,50.16,79139.85,0.0,0.99426,1e-05,0.82945]
[1778875229190,50.16,79143.16,0.0,0.99428,1e-05,0.82676]
[1778875230197,50.16,79147.03,0.0,0.99431,1e-05,0.82362]
[1778875232211,50.16,79151.02,0.0,0.99434,1e-05,0.81901]
[1778875233218,50.16,79154.43,0.0,0.99436,1e-05,0.81627]
[1778875234225,50.16,79156.88,0.0,0.99438,1e-05,0.81431]
[1778875236239,50.16,79154.58,0.0,0.99436,1e-05,0.81615]
[1778875240267,50.16,79161.22,0.0,0.9944,1e-05,0.81084]
[1778875241274,50.16,79164.97,0.0,0.99443,1e-05,0.80785]
[1778875242281,50.16,79169.56,0.0,0.99446,1e-05,0.8042]
[1778875243289,50.16,79168.23,0.0,0.99445,1e-05,0.80526]
[1778875248324,50.16,79167.82,0.0,0.99445,1e-05,0.80558]
[1778875250338,50.16,79164.78,0.0,0.99443,1e-05,0.808]
[1778875255373,50.16,79164.28,0.0,0.99442,1e-05,0.8084]
[1778875257387,50.16,79162.75,0.0,0.99441,1e-05,0.80962]
[1778875261420,50.16,79158.24,0.0,0.99439,1e-05,0.81322]
[1778875263432,50.16,79164.24,0.0,0.99442,1e-05,0.80843]
[1778875264439,50.16,79167.8,0.0,0.99445,1e-05,0.8056]
[1778875267544,50.16,79168.05,0.0,0.99445,1e-05,0.8054]
[1778875267813,50.16,79167.37,0.0,0.99444,1e-05,0.80594]
[1778875268077,50.16,79167.37,0.0,0.99444,1e-05,0.80594]
[1778875268469,50.16,79171.11,0.0,0.99447,1e-05,0.80298]
[1778875269476,50.16,79174.38,0.0,0.99449,1e-05,0.80039]
[1778875272333,50.16,79175.33,0.0,0.99449,1e-05,0.79964]
[1778875272562,50.16,79175.33,0.0,0.99449,1e-05,0.79964]
[1778875272674,50.16,79175.33,0.0,0.99449,1e-05,0.79964]
[1778875272661,50.16,79174.25,0.0,0.99449,1e-05,0.80049]
[1778875274511,50.16,79168.4,0.0,0.99445,1e-05,0.80512]
[1778875275518,50.16,79165.94,0.0,0.99443,1e-05,0.80708]
[1778875277549,50.16,79166.55,0.0,0.99444,1e-05,0.80659]
[1778875279570,50.16,79166.16,0.0,0.99444,1e-05,0.8069]
[1778875279594,50.16,79163.99,0.0,0.99442,1e-05,0.80863]
[1778875281479,50.16,79163.49,0.0,0.99442,1e-05,0.80903]
[1778875281560,50.16,79172.04,0.0,0.99447,1e-05,0.80224]
[1778875282567,50.16,79176.08,0.0,0.9945,1e-05,0.79905]
[1778875283574,50.16,79177.26,0.0,0.9945,1e-05,0.79812]
[1778875286595,50.16,79183.31,0.0,0.99454,1e-05,0.79337]
[1778875287602,50.16,79186.2,0.0,0.99456,1e-05,0.79111]
[1778875288609,50.16,79182.0,0.0,0.99453,1e-05,0.7944]
[1778875288979,50.16,79182.0,0.0,0.99453,1e-05,0.7944]
[1778875289616,50.16,79176.85,0.0,0.9945,1e-05,0.79844]
[1778875290623,50.16,79169.42,0.0,0.99446,1e-05,0.80431]
[1778875291630,50.16,79154.11,0.0,0.99437,1e-05,0.81514]
[1778875292637,50.16,79146.94,0.0,0.99432,1e-05,0.82091]
[1778875293644,50.16,79144.68,0.0,0.99431,1e-05,0.82273]
[1778875295658,50.16,79142.8,0.0,0.9943,1e-05,0.82425]
[1778875296666,50.16,79147.74,0.0,0.99433,1e-05,0.82026]
[1778875297548,50.16,79147.74,0.0,0.99433,1e-05,0.82026]
[1778875298679,50.16,79150.8,0.0,0.99435,1e-05,0.8178]
[1778875301700,50.16,79156.76,0.0,0.99439,1e-05,0.81302]
[1778875302707,50.16,79164.48,0.0,0.99443,1e-05,0.80686]
[1778875303142,50.16,79164.48,0.0,0.99443,1e-05,0.80686]
[1778875303714,50.16,79169.5,0.0,0.99447,1e-05,0.80288]
[1778875305597,50.16,79169.25,0.0,0.99446,1e-05,0.80308]
[1778875307544,50.16,79169.31,0.0,0.99446,1e-05,0.80303]
[1778875307571,50.16,79169.31,0.0,0.99446,1e-05,0.80303]
[1778875307593,50.16,79169.31,0.0,0.99446,1e-05,0.80303]
[1778875307742,50.16,79169.46,0.0,0.99447,1e-05,0.80291]
[1778875307811,50.16,79169.46,0.0,0.99447,1e-05,0.80291]
[1778875308749,50.16,79166.98,0.0,0.99445,1e-05,0.80488]
[1778875309758,50.16,79163.61,0.0,0.99443,1e-05,0.80755]
[1778875311576,50.16,79163.61,0.0,0.99443,1e-05,0.80755]
[1778875311676,50.16,79163.61,0.0,0.99443,1e-05,0.80755]
[1778875311706,50.16,79162.96,0.0,0.99442,1e-05,0.80807]
[1778875311770,50.16,79161.76,0.0,0.99442,1e-05,0.80902]
[1778875313022,50.16,79161.76,0.0,0.99442,1e-05,0.80902]
[1778875313042,50.16,79161.76,0.0,0.99442,1e-05,0.80902]
[1778875313063,50.16,79161.76,0.0,0.99442,1e-05,0.80902]
[1778875313784,50.16,79160.42,0.0,0.99441,1e-05,0.81009]
[1778875314791,50.16,79152.91,0.0,0.99436,1e-05,0.8161]
[1778875315798,50.16,79149.18,0.0,0.99434,1e-05,0.8191]
[1778875318819,50.16,79147.63,0.0,0.99433,1e-05,0.82035]
[1778875321844,50.16,79150.41,0.0,0.99435,1e-05,0.81811]
[1778875322852,50.16,79153.01,0.0,0.99436,1e-05,0.81602]
[1778875323860,50.16,79157.2,0.0,0.99439,1e-05,0.81266]
[1778875325874,50.16,79159.64,0.0,0.9944,1e-05,0.81072]
[1778875326882,50.16,79158.24,0.0,0.9944,1e-05,0.81183]
[1778875329054,50.16,79157.33,0.0,0.99439,1e-05,0.81256]
[1778875329062,50.16,79157.33,0.0,0.99439,1e-05,0.81256]
[1778875329159,50.16,79157.33,0.0,0.99439,1e-05,0.81256]
[1778875329314,50.16,79157.33,0.0,0.99439,1e-05,0.81256]
[1778875334566,50.16,79157.99,0.0,0.99439,1e-05,0.81203]
[1778875335595,50.16,79161.38,0.0,0.99441,1e-05,0.80933]
[1778875335945,50.16,79163.6,0.0,0.99443,1e-05,0.80756]
[1778875337959,50.16,79157.82,0.0,0.99439,1e-05,0.81217]
[1778875338966,50.16,79155.61,0.0,0.99438,1e-05,0.81394]
[1778875340886,50.16,79154.84,0.0,0.99437,1e-05,0.81455]
[1778875340933,50.16,79154.84,0.0,0.99437,1e-05,0.81455]
[1778875341066,50.16,79154.84,0.0,0.99437,1e-05,0.81455]
[1778875341987,50.16,79157.62,0.0,0.99439,1e-05,0.81233]
[1778875342994,50.16,79163.67,0.0,0.99443,1e-05,0.8075]
[1778875345008,50.16,79163.23,0.0,0.99443,1e-05,0.80785]
[1778875347022,50.16,79162.14,0.0,0.99442,1e-05,0.80872]
[1778875352546,50.16,79162.5,0.0,0.99443,1e-05,0.80706]
[1778875353573,50.16,79161.6,0.0,0.99443,1e-05,0.80777]
[1778875353682,50.16,79161.6,0.0,0.99443,1e-05,0.80777]
[1778875353782,50.16,79161.39,0.0,0.99442,1e-05,0.80794]
[1778875353822,50.16,79161.39,0.0,0.99442,1e-05,0.80794]
[1778875356703,50.16,79161.09,0.0,0.99442,1e-05,0.80818]
[1778875363134,50.16,79157.17,0.0,0.9944,1e-05,0.81131]
[1778875366155,50.16,79163.58,0.0,0.99444,1e-05,0.8062]
[1778875367162,50.16,79167.26,0.0,0.99446,1e-05,0.80328]
[1778875369614,50.16,79168.39,0.0,0.99447,1e-05,0.80239]
[1778875369723,50.16,79168.39,0.0,0.99447,1e-05,0.80239]
[1778875369818,50.16,79168.39,0.0,0.99447,1e-05,0.80239]
[1778875370305,50.16,79168.39,0.0,0.99447,1e-05,0.80239]
[1778875370409,50.16,79168.39,0.0,0.99447,1e-05,0.80239]
[1778875370563,50.16,79168.39,0.0,0.99447,1e-05,0.80239]
[1778875370624,50.16,79168.39,0.0,0.99447,1e-05,0.80239]
[1778875376225,50.16,79168.41,0.0,0.99447,1e-05,0.80237]
[1778875377548,50.16,79168.41,0.0,0.99447,1e-05,0.80237]
[1778875378239,50.16,79168.35,0.0,0.99447,1e-05,0.80242]
[1778875378311,50.16,79168.35,0.0,0.99447,1e-05,0.80242]
[1778875378339,50.16,79168.35,0.0,0.99447,1e-05,0.80242]
[1778875378568,50.16,79168.35,0.0,0.99447,1e-05,0.80242]
[1778875380254,50.16,79158.62,0.0,0.99441,1e-05,0.81015]
[1778875380972,50.16,79158.62,0.0,0.99441,1e-05,0.81015]
[1778875381261,50.16,79155.66,0.0,0.99439,1e-05,0.81251]
[1778875381908,50.16,79155.66,0.0,0.99439,1e-05,0.81251]
[1778875381925,50.16,79155.66,0.0,0.99439,1e-05,0.81251]
[1778875382060,50.16,79155.66,0.0,0.99439,1e-05,0.81251]
[1778875382268,50.16,79155.56,0.0,0.99439,1e-05,0.81259]
[1778875383936,50.16,79154.79,0.0,0.99438,1e-05,0.81321]
[1778875383985,50.16,79154.79,0.0,0.99438,1e-05,0.81321]
[1778875384063,50.16,79154.79,0.0,0.99438,1e-05,0.81321]
[1778875385293,50.16,79148.4,0.0,0.99434,1e-05,0.81834]
[1778875389625,50.16,79146.62,0.0,0.99433,1e-05,0.81977]
[1778875389648,50.16,79146.62,0.0,0.99433,1e-05,0.81977]
[1778875389813,50.16,79146.62,0.0,0.99433,1e-05,0.81977]
[1778875392342,50.16,79140.74,0.0,0.99429,1e-05,0.82452]
[1778875394356,50.16,79147.89,0.0,0.99434,1e-05,0.81875]
[1778875396198,50.16,79149.15,0.0,0.99435,1e-05,0.81773]
[1778875396308,50.16,79149.15,0.0,0.99435,1e-05,0.81773]
[1778875396564,50.16,79149.15,0.0,0.99435,1e-05,0.81773]
[1778875397311,50.16,79149.42,0.0,0.99435,1e-05,0.81752]
[1778875397358,50.16,79149.42,0.0,0.99435,1e-05,0.81752]
[1778875397467,50.16,79149.42,0.0,0.99435,1e-05,0.81752]
[1778875397564,50.16,79149.42,0.0,0.99435,1e-05,0.81752]
[1778875397662,50.16,79149.49,0.0,0.99435,1e-05,0.81746]
[1778875403419,50.16,79148.43,0.0,0.99434,1e-05,0.81831]
[1778875407548,50.16,79148.15,0.0,0.99434,1e-05,0.81854]
[1778875411596,50.16,79148.11,0.0,0.99434,1e-05,0.81857]
[1778875414755,50.16,79148.87,0.0,0.99435,1e-05,0.81657]
[1778875414813,50.16,79148.87,0.0,0.99435,1e-05,0.81657]
[1778875414873,50.16,79148.76,0.0,0.99435,1e-05,0.81666]
[1778875415849,50.16,79148.76,0.0,0.99435,1e-05,0.81666]
[1778875415922,50.16,79148.7,0.0,0.99435,1e-05,0.81671]
[1778875416062,50.16,79148.7,0.0,0.99435,1e-05,0.81671]
[1778875416510,50.16,79148.82,0.0,0.99435,1e-05,0.81661]
[1778875417554,50.16,79148.82,0.0,0.99435,1e-05,0.81661]
[1778875417569,50.16,79148.82,0.0,0.99435,1e-05,0.81661]
[1778875419532,50.16,79154.94,0.0,0.99439,1e-05,0.8117]
[1778875420544,50.16,79154.94,0.0,0.99439,1e-05,0.8117]
[1778875420565,50.16,79154.94,0.0,0.99439,1e-05,0.8117]
[1778875420664,50.16,79154.94,0.0,0.99439,1e-05,0.8117]
[1778875420741,50.16,79157.87,0.0,0.99441,1e-05,0.80937]
[1778875422102,50.16,79159.57,0.0,0.99442,1e-05,0.80801]
[1778875422188,50.16,79159.57,0.0,0.99442,1e-05,0.80801]
[1778875422315,50.16,79159.57,0.0,0.99442,1e-05,0.80801]
[1778875422553,50.16,79159.16,0.0,0.99442,1e-05,0.80834]
[1778875423571,50.16,79159.16,0.0,0.99442,1e-05,0.80834]
[1778875423589,50.16,79159.16,0.0,0.99442,1e-05,0.80834]
[1778875426581,50.16,79164.61,0.0,0.99445,1e-05,0.80401]
[1778875427571,50.16,79164.61,0.0,0.99445,1e-05,0.80401]
[1778875427648,50.16,79164.61,0.0,0.99445,1e-05,0.80401]
[1778875430201,50.16,79166.28,0.0,0.99446,1e-05,0.80268]
[1778875430308,50.16,79166.28,0.0,0.99446,1e-05,0.80268]
[1778875430571,50.16,79166.28,0.0,0.99446,1e-05,0.80268]
[1778875430609,50.16,79166.45,0.0,0.99446,1e-05,0.80255]
[1778875431568,50.16,79166.45,0.0,0.99446,1e-05,0.80255]
[1778875431611,50.16,79166.45,0.0,0.99446,1e-05,0.80255]
[1778875433582,50.16,79166.69,0.0,0.99447,1e-05,0.80236]
[1778875433686,50.16,79166.69,0.0,0.99447,1e-05,0.80236]
[1778875437542,50.16,79165.71,0.0,0.99446,1e-05,0.80314]
[1778875437574,50.16,79165.71,0.0,0.99446,1e-05,0.80314]
[1778875440842,50.16,79165.66,0.0,0.99446,1e-05,0.80317]
[1778875440883,50.16,79165.84,0.0,0.99446,1e-05,0.80303]
[1778875440997,50.16,79165.84,0.0,0.99446,1e-05,0.80303]
[1778875441072,50.16,79165.84,0.0,0.99446,1e-05,0.80303]
[1778875441135,50.16,79165.84,0.0,0.99446,1e-05,0.80303]
[1778875441686,50.16,79165.99,0.0,0.99446,1e-05,0.80291]
[1778875442693,50.16,79162.91,0.0,0.99444,1e-05,0.80536]
[1778875443571,50.16,79162.91,0.0,0.99444,1e-05,0.80536]
[1778875443680,50.16,79162.91,0.0,0.99444,1e-05,0.80536]
[1778875445569,50.16,79162.68,0.0,0.99444,1e-05,0.80554]
[1778875445678,50.16,79162.68,0.0,0.99444,1e-05,0.80554]
[1778875447570,50.16,79164.1,0.0,0.99445,1e-05,0.80441]
[1778875447686,50.16,79164.1,0.0,0.99445,1e-05,0.80441]
[1778875447794,50.16,79164.1,0.0,0.99445,1e-05,0.80441]
[1778875447809,50.16,79164.1,0.0,0.99445,1e-05,0.80441]
[1778875447900,50.16,79163.73,0.0,0.99445,1e-05,0.8047]
[1778875449322,50.16,79164.5,0.0,0.99445,1e-05,0.80409]
[1778875449419,50.16,79164.5,0.0,0.99445,1e-05,0.80409]
[1778875449563,50.16,79164.5,0.0,0.99445,1e-05,0.80409]
[1778875449665,50.16,79164.5,0.0,0.99445,1e-05,0.80409]
[1778875449745,50.16,79164.37,0.0,0.99445,1e-05,0.8042]
[1778875451570,50.16,79164.01,0.0,0.99445,1e-05,0.80448]
[1778875451649,50.16,79164.01,0.0,0.99445,1e-05,0.80448]
[1778875453567,50.16,79165.83,0.0,0.99446,1e-05,0.80304]
[1778875453675,50.16,79165.83,0.0,0.99446,1e-05,0.80304]
[1778875453818,50.16,79165.83,0.0,0.99446,1e-05,0.80304]
[1778875453894,50.16,79165.23,0.0,0.99446,1e-05,0.80352]
[1778875453927,50.16,79165.23,0.0,0.99446,1e-05,0.80352]
[1778875455787,50.16,79153.78,0.0,0.99439,1e-05,0.81263]
[1778875456794,50.16,79147.3,0.0,0.99434,1e-05,0.81783]
[1778875457548,50.16,79147.3,0.0,0.99434,1e-05,0.81783]
[1778875457574,50.16,79147.3,0.0,0.99434,1e-05,0.81783]
[1778875457801,50.16,79145.15,0.0,0.99433,1e-05,0.81956]
[1778875460129,50.16,79144.86,0.0,0.99433,1e-05,0.8198]
[1778875460313,50.16,79144.86,0.0,0.99433,1e-05,0.8198]
[1778875460805,50.16,79144.86,0.0,0.99433,1e-05,0.8198]
[1778875460822,50.16,79144.82,0.0,0.99433,1e-05,0.81983]
[1778875463566,50.16,79145.29,0.0,0.99433,1e-05,0.81945]
[1778875463641,50.16,79145.29,0.0,0.99433,1e-05,0.81945]
[1778875463843,50.16,79144.65,0.0,0.99433,1e-05,0.81996]
[1778875467570,50.16,79144.38,0.0,0.99433,1e-05,0.82018]
[1778875467684,50.16,79144.38,0.0,0.99433,1e-05,0.82018]
[1778875467873,50.16,79143.66,0.0,0.99432,1e-05,0.82076]
[1778875468880,50.16,79133.67,0.0,0.99426,1e-05,0.82886]
[1778875469887,50.16,79132.09,0.0,0.99425,1e-05,0.83014]
[1778875471569,50.16,79132.61,0.0,0.99425,1e-05,0.82972]
[1778875471658,50.16,79132.61,0.0,0.99425,1e-05,0.82972]
[1778875471901,50.16,79133.11,0.0,0.99426,1e-05,0.82791]
[1778875475573,50.16,79133.59,0.0,0.99427,1e-05,0.82752]
[1778875475607,50.16,79133.59,0.0,0.99427,1e-05,0.82752]
[1778875475929,50.16,79133.93,0.0,0.99427,1e-05,0.82724]
[1778875477572,50.16,79133.93,0.0,0.99427,1e-05,0.82724]
[1778875477685,50.16,79133.93,0.0,0.99427,1e-05,0.82724]
[1778875477782,50.16,79135.83,0.0,0.99428,1e-05,0.8257]
[1778875477944,50.16,79140.57,0.0,0.99431,1e-05,0.82186]
[1778875481574,50.16,79140.82,0.0,0.99431,1e-05,0.82166]
[1778875481611,50.16,79140.82,0.0,0.99431,1e-05,0.82166]
[1778875481666,50.16,79139.98,0.0,0.99431,1e-05,0.82234]
[1778875483571,50.16,79139.43,0.0,0.9943,1e-05,0.82278]
[1778875483596,50.16,79139.43,0.0,0.9943,1e-05,0.82278]
[1778875483665,50.16,79139.43,0.0,0.9943,1e-05,0.82278]
[1778875485575,50.16,79139.91,0.0,0.99431,1e-05,0.8224]
[1778875485622,50.16,79139.91,0.0,0.99431,1e-05,0.8224]
[1778875485695,50.16,79139.88,0.0,0.99431,1e-05,0.82242]
[1778875487573,50.16,79140.02,0.0,0.99431,1e-05,0.82231]
[1778875487688,50.16,79140.02,0.0,0.99431,1e-05,0.82231]
[1778875487694,50.16,79139.56,0.0,0.9943,1e-05,0.82268]
[1778875490027,50.16,79142.53,0.0,0.99432,1e-05,0.82028]
[1778875491283,50.16,79142.53,0.0,0.99432,1e-05,0.82028]
[1778875491311,50.16,79142.53,0.0,0.99432,1e-05,0.82028]
[1778875491324,50.16,79142.53,0.0,0.99432,1e-05,0.82028]
[1778875491573,50.16,79142.53,0.0,0.99432,1e-05,0.82028]
[1778875491690,50.16,79142.53,0.0,0.99432,1e-05,0.82028]
[1778875491787,50.16,79142.5,0.0,0.99432,1e-05,0.8203]
[1778875493570,50.16,79142.72,0.0,0.99432,1e-05,0.82013]
[1778875493644,50.16,79142.72,0.0,0.99432,1e-05,0.82013]
[1778875493744,50.16,79143.99,0.0,0.99433,1e-05,0.8191]
[1778875494055,50.16,79146.61,0.0,0.99435,1e-05,0.81699]
[1778875497570,50.16,79147.79,0.0,0.99436,1e-05,0.81605]
[1778875497678,50.16,79147.79,0.0,0.99436,1e-05,0.81605]
[1778875497777,50.16,79148.59,0.0,0.99436,1e-05,0.8154]
[1778875499090,50.16,79152.33,0.0,0.99439,1e-05,0.81241]
[1778875501570,50.16,79152.41,0.0,0.99439,1e-05,0.81234]
[1778875501666,50.16,79152.41,0.0,0.99439,1e-05,0.81234]
[1778875501765,50.16,79152.41,0.0,0.99439,1e-05,0.81234]
[1778875503576,50.16,79152.52,0.0,0.99439,1e-05,0.81226]
[1778875503679,50.16,79152.52,0.0,0.99439,1e-05,0.81226]
[1778875503780,50.16,79151.42,0.0,0.99438,1e-05,0.81314]
[1778875505132,50.16,79146.61,0.0,0.99435,1e-05,0.81699]
[1778875507566,50.16,79146.05,0.0,0.99435,1e-05,0.81745]
[1778875507674,50.16,79146.05,0.0,0.99435,1e-05,0.81745]
[1778875507775,50.16,79144.03,0.0,0.99433,1e-05,0.81907]
[1778875511568,50.16,79141.99,0.0,0.99432,1e-05,0.82072]
[1778875511636,50.16,79141.99,0.0,0.99432,1e-05,0.82072]
[1778875511664,50.16,79139.59,0.0,0.9943,1e-05,0.82265]
[1778875512198,50.16,79134.94,0.0,0.99428,1e-05,0.82642]
[1778875515572,50.16,79132.9,0.0,0.99426,1e-05,0.82808]
[1778875515677,50.16,79132.9,0.0,0.99426,1e-05,0.82808]
[1778875515778,50.16,79132.59,0.0,0.99426,1e-05,0.82833]
[1778875517569,50.16,79132.19,0.0,0.99426,1e-05,0.82866]
[1778875517632,50.16,79132.19,0.0,0.99426,1e-05,0.82866]
[1778875517663,50.16,79132.8,0.0,0.99426,1e-05,0.82816]
[1778875518707,50.16,79126.71,0.0,0.99422,1e-05,0.83313]
[1778875520254,50.16,79120.13,0.0,0.99418,1e-05,0.83852]
[1778875521572,50.16,79120.13,0.0,0.99418,1e-05,0.83852]
[1778875521695,50.16,79120.13,0.0,0.99418,1e-05,0.83852]
[1778875521753,50.16,79115.49,0.0,0.99415,1e-05,0.84234]
[1778875525573,50.16,79114.93,0.0,0.99415,1e-05,0.8428]
[1778875525653,50.16,79114.93,0.0,0.99415,1e-05,0.8428]
[1778875525817,50.16,79114.93,0.0,0.99415,1e-05,0.8428]
[1778875525902,50.16,79114.93,0.0,0.99415,1e-05,0.8428]
[1778875525895,50.16,79114.94,0.0,0.99415,1e-05,0.84279]
[1778875526296,50.16,79110.37,0.0,0.99412,1e-05,0.84657]
[1778875527303,50.16,79093.78,0.0,0.99401,1e-05,0.86042]
[1778875528310,50.16,79086.57,0.0,0.99396,1e-05,0.86649]
[1778875530641,50.16,79086.57,0.0,0.99396,1e-05,0.86649]
[1778875530745,50.16,79086.57,0.0,0.99396,1e-05,0.86649]
[1778875530863,50.16,79086.57,0.0,0.99396,1e-05,0.86649]
[1778875530963,50.16,79086.57,0.0,0.99396,1e-05,0.86649]
[1778875530908,50.16,79088.24,0.0,0.99397,1e-05,0.86508]
[1778875532040,50.16,79088.29,0.0,0.99398,1e-05,0.86359]
[1778875532142,50.16,79088.29,0.0,0.99398,1e-05,0.86359]
[1778875532312,50.16,79088.29,0.0,0.99398,1e-05,0.86359]
[1778875532398,50.16,79088.29,0.0,0.99398,1e-05,0.86359]
[1778875532821,50.16,79088.29,0.0,0.99398,1e-05,0.86359]
[1778875532928,50.16,79088.29,0.0,0.99398,1e-05,0.86359]
[1778875532889,50.16,79096.35,0.0,0.99403,1e-05,0.85682]
[1778875533060,50.16,79096.35,0.0,0.99403,1e-05,0.85682]
[1778875533171,50.16,79096.35,0.0,0.99403,1e-05,0.85682]
[1778875533310,50.16,79096.35,0.0,0.99403,1e-05,0.85682]
[1778875533353,50.16,79096.35,0.0,0.99403,1e-05,0.85682]
[1778875533395,50.16,79102.15,0.0,0.99407,1e-05,0.85197]
[1778875534820,50.16,79102.15,0.0,0.99407,1e-05,0.85197]
[1778875534930,50.16,79102.15,0.0,0.99407,1e-05,0.85197]
[1778875535063,50.16,79102.11,0.0,0.99407,1e-05,0.85201]
[1778875535169,50.16,79102.11,0.0,0.99407,1e-05,0.85201]
[1778875535310,50.16,79102.11,0.0,0.99407,1e-05,0.85201]
[1778875535417,50.16,79102.11,0.0,0.99407,1e-05,0.85201]
[1778875536811,50.16,79101.69,0.0,0.99407,1e-05,0.85236]
[1778875536920,50.16,79101.69,0.0,0.99407,1e-05,0.85236]
[1778875536895,50.16,79101.59,0.0,0.99407,1e-05,0.85244]
[1778875537373,50.16,79097.4,0.0,0.99404,1e-05,0.85594]
[1778875538837,50.16,79097.4,0.0,0.99404,1e-05,0.85594]
[1778875538944,50.16,79097.4,0.0,0.99404,1e-05,0.85594]
[1778875539065,50.16,79096.56,0.0,0.99403,1e-05,0.85664]
[1778875539171,50.16,79096.56,0.0,0.99403,1e-05,0.85664]
[1778875539313,50.16,79096.56,0.0,0.99403,1e-05,0.85664]
[1778875539404,50.16,79096.56,0.0,0.99403,1e-05,0.85664]
[1778875540394,50.16,79093.34,0.0,0.99401,1e-05,0.85934]
[1778875541401,50.16,79078.48,0.0,0.99391,1e-05,0.87189]
[1778875542408,50.16,79073.34,0.0,0.99388,1e-05,0.87627]
[1778875543126,50.16,79073.34,0.0,0.99388,1e-05,0.87627]
[1778875543231,50.16,79073.34,0.0,0.99388,1e-05,0.87627]
[1778875544588,50.16,79074.0,0.0,0.99388,1e-05,0.87571]
[1778875544630,50.16,79074.0,0.0,0.99388,1e-05,0.87571]
[1778875544731,50.16,79073.94,0.0,0.99388,1e-05,0.87576]
[1778875546572,50.16,79072.96,0.0,0.99387,1e-05,0.8766]
[1778875546670,50.16,79072.96,0.0,0.99387,1e-05,0.8766]
[1778875546771,50.16,79072.91,0.0,0.99387,1e-05,0.87664]
[1778875550571,50.16,79072.8,0.0,0.99387,1e-05,0.87673]
[1778875550677,50.16,79072.8,0.0,0.99387,1e-05,0.87673]
[1778875550939,50.16,79072.8,0.0,0.99387,1e-05,0.87673]
[1778875550985,50.16,79072.8,0.0,0.99387,1e-05,0.87673]
[1778875550994,50.16,79059.53,0.0,0.99378,1e-05,0.88813]
[1778875551309,50.16,79059.53,0.0,0.99378,1e-05,0.88813]
[1778875551372,50.16,79059.53,0.0,0.99378,1e-05,0.88813]
[1778875551471,50.16,79056.07,0.0,0.99376,1e-05,0.89112]
[1778875552575,50.16,79056.07,0.0,0.99376,1e-05,0.89112]
[1778875552643,50.16,79056.07,0.0,0.99376,1e-05,0.89112]
[1778875552666,50.16,79056.89,0.0,0.99376,1e-05,0.89041]
[1778875554493,50.16,79052.83,0.0,0.99374,1e-05,0.89393]
[1778875555728,50.16,79052.83,0.0,0.99374,1e-05,0.89393]
[1778875555802,50.16,79050.07,0.0,0.99372,1e-05,0.89632]
[1778875556569,50.16,79050.07,0.0,0.99372,1e-05,0.89632]
[1778875556677,50.16,79050.07,0.0,0.99372,1e-05,0.89632]
[1778875557011,50.16,79050.76,0.0,0.99372,1e-05,0.89572]
[1778875557514,50.16,79053.31,0.0,0.99374,1e-05,0.89351]
[1778875559633,50.16,79053.68,0.0,0.99374,1e-05,0.89319]
[1778875559723,50.16,79053.68,0.0,0.99374,1e-05,0.89319]
[1778875559912,50.16,79053.68,0.0,0.99374,1e-05,0.89319]
[1778875559955,50.16,79053.04,0.0,0.99374,1e-05,0.89374]
[1778875560136,50.16,79053.04,0.0,0.99374,1e-05,0.89374]
[1778875560310,50.16,79053.04,0.0,0.99374,1e-05,0.89374]
[1778875560418,50.16,79053.04,0.0,0.99374,1e-05,0.89374]
[1778875560698,50.16,79053.04,0.0,0.99374,1e-05,0.89374]
[1778875560815,50.16,79053.04,0.0,0.99374,1e-05,0.89374]
[1778875560896,50.16,79061.96,0.0,0.9938,1e-05,0.88603]
[1778875561058,50.16,79061.96,0.0,0.9938,1e-05,0.88603]
[1778875561159,50.16,79061.96,0.0,0.9938,1e-05,0.88603]
[1778875561270,50.16,79061.96,0.0,0.9938,1e-05,0.88603]
[1778875561308,50.16,79061.96,0.0,0.9938,1e-05,0.88603]
[1778875561411,50.16,79061.96,0.0,0.9938,1e-05,0.88603]
[1778875561542,50.16,79073.01,0.0,0.99388,1e-05,0.87655]
[1778875562550,50.16,79074.33,0.0,0.99388,1e-05,0.87543]
[1778875564563,50.16,79071.11,0.0,0.99386,1e-05,0.87818]
[1778875567585,50.16,79072.5,0.0,0.99387,1e-05,0.87699]
[1778875570560,50.16,79072.33,0.0,0.99387,1e-05,0.87713]
[1778875573630,50.16,79076.69,0.0,0.9939,1e-05,0.87342]
[1778875574637,50.16,79080.95,0.0,0.99393,1e-05,0.8698]
[1778875578665,50.16,79082.97,0.0,0.99394,1e-05,0.86809]
[1778875582693,50.16,79086.53,0.0,0.99397,1e-05,0.86508]
[1778875583700,50.16,79094.0,0.0,0.99402,1e-05,0.85879]
[1778875584707,50.16,79097.48,0.0,0.99404,1e-05,0.85587]
[1778875585715,50.16,79099.71,0.0,0.99405,1e-05,0.85401]
[1778875586721,50.16,79106.0,0.0,0.9941,1e-05,0.84877]
[1778875587729,50.16,79109.08,0.0,0.99412,1e-05,0.84622]
[1778875592764,50.16,79109.33,0.0,0.99413,1e-05,0.84458]
[1778875597564,50.16,79110.32,0.0,0.99413,1e-05,0.84376]
[1778875598806,50.16,79118.52,0.0,0.99419,1e-05,0.83701]
[1778875599813,50.16,79120.84,0.0,0.9942,1e-05,0.83511]
[1778875600083,50.16,79120.84,0.0,0.9942,1e-05,0.83511]
[1778875600315,50.16,79120.84,0.0,0.9942,1e-05,0.83511]
[1778875600589,50.16,79120.84,0.0,0.9942,1e-05,0.83511]
[1778875600820,50.16,79119.88,0.0,0.9942,1e-05,0.83589]
[1778875606862,50.16,79120.6,0.0,0.9942,1e-05,0.8353]
[1778875611897,50.16,79121.36,0.0,0.99421,1e-05,0.83468]
[1778875613911,50.16,79124.01,0.0,0.99422,1e-05,0.83251]
[1778875614918,50.16,79127.95,0.0,0.99425,1e-05,0.8293]
[1778875615925,50.16,79129.36,0.0,0.99426,1e-05,0.82815]
[1778875617939,50.16,79130.36,0.0,0.99426,1e-05,0.82734]
[1778875622818,50.16,79130.98,0.0,0.99427,1e-05,0.82683]
[1778875622976,50.16,79124.3,0.0,0.99423,1e-05,0.83228]
[1778875624991,50.16,79122.81,0.0,0.99422,1e-05,0.83349]
[1778875627005,50.16,79124.16,0.0,0.99422,1e-05,0.83239]
[1778875632041,50.16,79124.0,0.0,0.99422,1e-05,0.83252]
[1778875637076,50.16,79124.44,0.0,0.99423,1e-05,0.83216]
[1778875638083,50.16,79125.55,0.0,0.99423,1e-05,0.83125]
[1778875641104,50.16,79127.47,0.0,0.99425,1e-05,0.82969]
[1778875642111,50.16,79131.25,0.0,0.99427,1e-05,0.82661]
[1778875643118,50.16,79119.79,0.0,0.9942,1e-05,0.83597]
[1778875644125,50.16,79108.0,0.0,0.99412,1e-05,0.84568]
[1778875645132,50.16,79105.03,0.0,0.9941,1e-05,0.84815]
[1778875646139,50.16,79103.24,0.0,0.99409,1e-05,0.84963]
[1778875647146,50.16,79096.19,0.0,0.99404,1e-05,0.85551]
[1778875648790,50.16,79096.19,0.0,0.99404,1e-05,0.85551]
[1778875648997,50.16,79086.54,0.0,0.99398,1e-05,0.86362]
[1778875649668,50.16,79080.95,0.0,0.99394,1e-05,0.86834]
[1778875650168,50.16,79078.96,0.0,0.99393,1e-05,0.87003]
[1778875652182,50.16,79087.72,0.0,0.99399,1e-05,0.86118]
[1778875653189,50.16,79097.45,0.0,0.99406,1e-05,0.85302]
[1778875654198,50.16,79100.13,0.0,0.99408,1e-05,0.85079]
[1778875655205,50.16,79101.56,0.0,0.99409,1e-05,0.8496]
[1778875656212,50.16,79103.16,0.0,0.9941,1e-05,0.84827]
[1778875657219,50.16,79105.73,0.0,0.99411,1e-05,0.84614]
[1778875659233,50.16,79106.8,0.0,0.99412,1e-05,0.84525]
[1778875663261,50.16,79110.17,0.0,0.99414,1e-05,0.84246]
[1778875664268,50.16,79115.69,0.0,0.99418,1e-05,0.83792]
[1778875668296,50.16,79117.26,0.0,0.99419,1e-05,0.83663]
[1778875673331,50.16,79125.34,0.0,0.99424,1e-05,0.83002]
[1778875674338,50.16,79130.25,0.0,0.99427,1e-05,0.82602]
[1778875675345,50.16,79132.98,0.0,0.99429,1e-05,0.82381]
[1778875678366,50.16,79136.39,0.0,0.99431,1e-05,0.82105]
[1778875684339,50.16,79136.61,0.0,0.99431,1e-05,0.82087]
[1778875692467,50.16,79137.95,0.0,0.99432,1e-05,0.81979]
[1778875693474,50.16,79136.44,0.0,0.99431,1e-05,0.82101]
[1778875694481,50.16,79134.42,0.0,0.9943,1e-05,0.82264]
[1778875699516,50.16,79133.53,0.0,0.99429,1e-05,0.82336]
[1778875702537,50.16,79137.52,0.0,0.99432,1e-05,0.82014]
[1778875703544,50.16,79138.8,0.0,0.99433,1e-05,0.8191]
[1778875707567,50.16,79138.43,0.0,0.99433,1e-05,0.8194]
[1778875707813,50.16,79138.43,0.0,0.99433,1e-05,0.8194]
[1778875707843,50.16,79138.42,0.0,0.99433,1e-05,0.81941]
[1778875709586,50.16,79134.12,0.0,0.9943,1e-05,0.82288]
[1778875710268,50.16,79134.12,0.0,0.9943,1e-05,0.82288]
[1778875710321,50.16,79134.12,0.0,0.9943,1e-05,0.82288]
[1778875710570,50.16,79134.12,0.0,0.9943,1e-05,0.82288]
[1778875710848,50.16,79134.12,0.0,0.9943,1e-05,0.82288]
[1778875710945,50.16,79131.05,0.0,0.99428,1e-05,0.82537]
[1778875714621,50.16,79125.66,0.0,0.99425,1e-05,0.82835]
[1778875717568,50.16,79124.73,0.0,0.99425,1e-05,0.82911]
[1778875717814,50.16,79124.73,0.0,0.99425,1e-05,0.82911]
[1778875719814,50.16,79124.63,0.0,0.99425,1e-05,0.82919]
[1778875719922,50.16,79124.63,0.0,0.99425,1e-05,0.82919]
[1778875720060,50.16,79124.63,0.0,0.99425,1e-05,0.82919]
[1778875720159,50.16,79125.55,0.0,0.99425,1e-05,0.82844]
[1778875721929,50.16,79124.62,0.0,0.99425,1e-05,0.8292]
[1778875722559,50.16,79124.72,0.0,0.99425,1e-05,0.82911]
[1778875727824,50.16,79124.3,0.0,0.99424,1e-05,0.82946]
[1778875728058,50.16,79124.3,0.0,0.99424,1e-05,0.82946]
[1778875728096,50.16,79128.41,0.0,0.99427,1e-05,0.82611]
[1778875731707,50.16,79129.08,0.0,0.99428,1e-05,0.82557]
[1778875731814,50.16,79129.08,0.0,0.99428,1e-05,0.82557]
[1778875732060,50.16,79129.08,0.0,0.99428,1e-05,0.82557]
[1778875732067,50.16,79129.1,0.0,0.99428,1e-05,0.82555]
[1778875734761,50.16,79133.12,0.0,0.9943,1e-05,0.82229]
[1778875739449,50.16,79130.4,0.0,0.99428,1e-05,0.8245]
[1778875739554,50.16,79130.4,0.0,0.99428,1e-05,0.8245]
[1778875739571,50.16,79130.4,0.0,0.99428,1e-05,0.8245]
[1778875739796,50.16,79130.0,0.0,0.99428,1e-05,0.82482]
[1778875741810,50.16,79117.95,0.0,0.9942,1e-05,0.83465]
[1778875742817,50.16,79110.87,0.0,0.99416,1e-05,0.84046]
[1778875746845,50.16,79108.34,0.0,0.99414,1e-05,0.84255]
[1778875747852,50.16,79105.21,0.0,0.99412,1e-05,0.84514]
[1778875748859,50.16,79101.66,0.0,0.9941,1e-05,0.84808]
[1778875753894,50.16,79100.89,0.0,0.99409,1e-05,0.84872]
[1778875754635,50.16,79100.89,0.0,0.99409,1e-05,0.84872]
[1778875754732,50.16,79100.89,0.0,0.99409,1e-05,0.84872]
[1778875754815,50.16,79100.89,0.0,0.99409,1e-05,0.84872]
[1778875754965,50.16,79100.89,0.0,0.99409,1e-05,0.84872]
[1778875756916,50.16,79105.58,0.0,0.99412,1e-05,0.84483]
[1778875757569,50.16,79105.58,0.0,0.99412,1e-05,0.84483]
[1778875760565,50.16,79109.82,0.0,0.99415,1e-05,0.84133]
[1778875760673,50.16,79109.82,0.0,0.99415,1e-05,0.84133]
[1778875760734,50.16,79109.82,0.0,0.99415,1e-05,0.84133]
[1778875760794,50.16,79109.82,0.0,0.99415,1e-05,0.84133]
[1778875760811,50.16,79109.82,0.0,0.99415,1e-05,0.84133]
[1778875760944,50.16,79109.52,0.0,0.99415,1e-05,0.84158]
[1778875762529,50.16,79108.61,0.0,0.99414,1e-05,0.84233]
[1778875767993,50.16,79108.31,0.0,0.99414,1e-05,0.84258]
[1778875770580,50.16,79108.67,0.0,0.99414,1e-05,0.84228]
[1778875772509,50.16,79108.35,0.0,0.99415,1e-05,0.84112]
[1778875772563,50.16,79108.35,0.0,0.99415,1e-05,0.84112]
[1778875772566,50.16,79108.35,0.0,0.99415,1e-05,0.84112]
[1778875773687,50.16,79108.35,0.0,0.99415,1e-05,0.84112]
[1778875773798,50.16,79108.35,0.0,0.99415,1e-05,0.84112]
[1778875773811,50.16,79108.35,0.0,0.99415,1e-05,0.84112]
[1778875773900,50.16,79108.35,0.0,0.99415,1e-05,0.84112]
[1778875775042,50.16,79105.64,0.0,0.99413,1e-05,0.84336]
[1778875776049,50.16,79100.32,0.0,0.9941,1e-05,0.84777]
[1778875776837,50.16,79100.32,0.0,0.9941,1e-05,0.84777]
[1778875777066,50.16,79100.32,0.0,0.9941,1e-05,0.84777]
[1778875777162,50.16,79096.27,0.0,0.99407,1e-05,0.85114]
[1778875778518,50.16,79095.24,0.0,0.99406,1e-05,0.85199]
[1778875778532,50.16,79095.24,0.0,0.99406,1e-05,0.85199]
[1778875778567,50.16,79095.24,0.0,0.99406,1e-05,0.85199]
[1778875784105,50.16,79098.28,0.0,0.99408,1e-05,0.84946]
[1778875786119,50.16,79095.08,0.0,0.99406,1e-05,0.85213]
[1778875790444,50.16,79092.67,0.0,0.99405,1e-05,0.85414]
[1778875790550,50.16,79092.67,0.0,0.99405,1e-05,0.85414]
[1778875790566,50.16,79092.67,0.0,0.99405,1e-05,0.85414]
[1778875791154,50.16,79092.51,0.0,0.99405,1e-05,0.85427]
[1778875791608,50.16,79092.51,0.0,0.99405,1e-05,0.85427]
[1778875791719,50.16,79092.51,0.0,0.99405,1e-05,0.85427]
[1778875791808,50.16,79092.51,0.0,0.99405,1e-05,0.85427]
[1778875797196,50.16,79093.2,0.0,0.99405,1e-05,0.8537]
[1778875798403,50.16,79092.94,0.0,0.99405,1e-05,0.85391]
[1778875798517,50.16,79092.94,0.0,0.99405,1e-05,0.85391]
[1778875798568,50.16,79092.94,0.0,0.99405,1e-05,0.85391]
[1778875799210,50.16,79092.89,0.0,0.99405,1e-05,0.85396]
[1778875801229,50.16,79089.26,0.0,0.99402,1e-05,0.85699]
[1778875802234,50.16,79082.23,0.0,0.99398,1e-05,0.8629]
[1778875804587,50.16,79079.97,0.0,0.99396,1e-05,0.86481]
[1778875804618,50.16,79079.97,0.0,0.99396,1e-05,0.86481]
[1778875804812,50.16,79079.97,0.0,0.99396,1e-05,0.86481]
[1778875805255,50.16,79086.52,0.0,0.99401,1e-05,0.85929]
[1778875806262,50.16,79094.51,0.0,0.99406,1e-05,0.8526]
[1778875807270,50.16,79098.79,0.0,0.99409,1e-05,0.84904]
[1778875808294,50.16,79103.91,0.0,0.99412,1e-05,0.84479]
[1778875809284,50.16,79097.64,0.0,0.99408,1e-05,0.85]
[1778875810870,50.16,79097.64,0.0,0.99408,1e-05,0.85]
[1778875810922,50.16,79097.64,0.0,0.99408,1e-05,0.85]
[1778875811062,50.16,79097.64,0.0,0.99408,1e-05,0.85]
[1778875811165,50.16,79097.64,0.0,0.99408,1e-05,0.85]
[1778875811208,50.16,79094.7,0.0,0.99406,1e-05,0.85245]
[1778875811314,50.16,79094.7,0.0,0.99406,1e-05,0.85245]
[1778875811370,50.16,79094.7,0.0,0.99406,1e-05,0.85245]
[1778875812255,50.16,79094.7,0.0,0.99406,1e-05,0.85245]
[1778875811471,50.16,79094.29,0.0,0.99406,1e-05,0.85279]
[1778875812310,50.16,79094.29,0.0,0.99406,1e-05,0.85279]
[1778875812317,50.16,79094.29,0.0,0.99406,1e-05,0.85279]
[1778875812572,50.16,79094.29,0.0,0.99406,1e-05,0.85279]
[1778875814561,50.16,79094.94,0.0,0.99406,1e-05,0.85225]
[1778875814652,50.16,79094.94,0.0,0.99406,1e-05,0.85225]
[1778875814753,50.16,79095.69,0.0,0.99407,1e-05,0.85162]
[1778875817568,50.16,79094.82,0.0,0.99406,1e-05,0.85235]
[1778875818570,50.16,79094.6,0.0,0.99406,1e-05,0.85253]
[1778875818665,50.16,79094.71,0.0,0.99406,1e-05,0.85244]
[1778875824342,50.16,79095.16,0.0,0.99406,1e-05,0.85206]
[1778875824570,50.16,79095.16,0.0,0.99406,1e-05,0.85206]
[1778875824675,50.16,79095.16,0.0,0.99406,1e-05,0.85206]
[1778875824755,50.16,79094.63,0.0,0.99406,1e-05,0.8525]
[1778875825448,50.16,79094.63,0.0,0.99406,1e-05,0.8525]
[1778875825545,50.16,79094.63,0.0,0.99406,1e-05,0.8525]
[1778875825564,50.16,79094.63,0.0,0.99406,1e-05,0.8525]
[1778875826571,50.16,79093.92,0.0,0.99406,1e-05,0.8531]
[1778875826665,50.16,79093.92,0.0,0.99406,1e-05,0.8531]
[1778875826766,50.16,79092.61,0.0,0.99405,1e-05,0.85419]
[1778875828417,50.16,79089.82,0.0,0.99403,1e-05,0.85653]
[1778875830569,50.16,79088.66,0.0,0.99402,1e-05,0.8575]
[1778875830612,50.16,79088.66,0.0,0.99402,1e-05,0.8575]
[1778875830699,50.16,79088.83,0.0,0.99402,1e-05,0.85736]
[1778875832446,50.16,79083.58,0.0,0.994,1e-05,0.86032]
[1778875833452,50.16,79077.13,0.0,0.99395,1e-05,0.86576]
[1778875834569,50.16,79077.13,0.0,0.99395,1e-05,0.86576]
[1778875834596,50.16,79077.13,0.0,0.99395,1e-05,0.86576]
[1778875834647,50.16,79077.83,0.0,0.99396,1e-05,0.86517]
[1778875837565,50.16,79076.25,0.0,0.99395,1e-05,0.8665]
[1778875837814,50.16,79076.25,0.0,0.99395,1e-05,0.8665]
[1778875837843,50.16,79074.7,0.0,0.99394,1e-05,0.86782]
[1778875838433,50.16,79074.7,0.0,0.99394,1e-05,0.86782]
[1778875838519,50.16,79074.7,0.0,0.99394,1e-05,0.86782]
[1778875838571,50.16,79074.7,0.0,0.99394,1e-05,0.86782]
[1778875841957,50.16,79075.23,0.0,0.99394,1e-05,0.86737]
[1778875842063,50.16,79075.23,0.0,0.99394,1e-05,0.86737]
[1778875842161,50.16,79075.1,0.0,0.99394,1e-05,0.86748]
[1778875842719,50.16,79075.1,0.0,0.99394,1e-05,0.86748]
[1778875843932,50.16,79076.92,0.0,0.99395,1e-05,0.86594]
[1778875843989,50.16,79076.92,0.0,0.99395,1e-05,0.86594]
[1778875844061,50.16,79076.92,0.0,0.99395,1e-05,0.86594]
[1778875844562,50.16,79078.79,0.0,0.99396,1e-05,0.86436]
[1778875844607,50.16,79078.79,0.0,0.99396,1e-05,0.86436]
[1778875844662,50.16,79078.99,0.0,0.99397,1e-05,0.86419]
[1778875845536,50.16,79083.29,0.0,0.99399,1e-05,0.86056]
[1778875846568,50.16,79083.29,0.0,0.99399,1e-05,0.86056]
[1778875846635,50.16,79083.29,0.0,0.99399,1e-05,0.86056]
[1778875846650,50.16,79084.67,0.0,0.994,1e-05,0.8594]
[1778875848557,50.16,79087.37,0.0,0.99402,1e-05,0.85714]
[1778875850063,50.16,79087.37,0.0,0.99402,1e-05,0.85714]
[1778875850169,50.16,79087.37,0.0,0.99402,1e-05,0.85714]
[1778875850313,50.16,79087.92,0.0,0.99402,1e-05,0.85668]
[1778875850573,50.16,79087.92,0.0,0.99402,1e-05,0.85668]
[1778875850606,50.16,79087.92,0.0,0.99402,1e-05,0.85668]
[1778875850706,50.16,79088.03,0.0,0.99403,1e-05,0.85658]
[1778875854573,50.16,79088.35,0.0,0.99403,1e-05,0.85632]
[1778875854674,50.16,79088.35,0.0,0.99403,1e-05,0.85632]
[1778875854775,50.16,79083.92,0.0,0.994,1e-05,0.86003]
[1778875858577,50.16,79083.52,0.0,0.994,1e-05,0.86037]
[1778875858670,50.16,79083.52,0.0,0.994,1e-05,0.86037]
[1778875859292,50.16,79083.52,0.0,0.994,1e-05,0.86037]
[1778875859311,50.16,79083.52,0.0,0.994,1e-05,0.86037]
[1778875859320,50.16,79079.8,0.0,0.99397,1e-05,0.8635]
[1778875859562,50.16,79079.8,0.0,0.99397,1e-05,0.8635]
[1778875859634,50.16,79076.72,0.0,0.99395,1e-05,0.86611]
[1778875862568,50.16,79074.46,0.0,0.99393,1e-05,0.86802]
[1778875862622,50.16,79074.46,0.0,0.99393,1e-05,0.86802]
[1778875862655,50.16,79074.89,0.0,0.99394,1e-05,0.86766]
[1778875864575,50.16,79074.38,0.0,0.99393,1e-05,0.86809]
[1778875864612,50.16,79074.38,0.0,0.99393,1e-05,0.86809]
[1778875864670,50.16,79074.7,0.0,0.99394,1e-05,0.86782]
[1778875866684,50.16,79070.34,0.0,0.99391,1e-05,0.87152]
[1778875867691,50.16,79067.86,0.0,0.99389,1e-05,0.87363]
[1778875868567,50.16,79067.86,0.0,0.99389,1e-05,0.87363]
[1778875868673,50.16,79067.86,0.0,0.99389,1e-05,0.87363]
[1778875868698,50.16,79074.08,0.0,0.99393,1e-05,0.86834]
[1778875871044,50.16,79076.31,0.0,0.99395,1e-05,0.86645]
[1778875871061,50.16,79076.31,0.0,0.99395,1e-05,0.86645]
[1778875871093,50.16,79076.31,0.0,0.99395,1e-05,0.86645]
[1778875871311,50.16,79076.31,0.0,0.99395,1e-05,0.86645]
[1778875871194,50.16,79078.78,0.0,0.99396,1e-05,0.86437]
[1778875871359,50.16,79078.78,0.0,0.99396,1e-05,0.86437]
[1778875872570,50.16,79078.0,0.0,0.99396,1e-05,0.86502]
[1778875872658,50.16,79078.0,0.0,0.99396,1e-05,0.86502]
[1778875872726,50.16,79078.19,0.0,0.99396,1e-05,0.86486]
[1778875874573,50.16,79077.61,0.0,0.99396,1e-05,0.86535]
[1778875874675,50.16,79077.61,0.0,0.99396,1e-05,0.86535]
[1778875874816,50.16,79077.61,0.0,0.99396,1e-05,0.86535]
[1778875874910,50.16,79077.61,0.0,0.99396,1e-05,0.86535]
[1778875874998,50.16,79077.51,0.0,0.99396,1e-05,0.86544]
[1778875876754,50.16,79074.57,0.0,0.99394,1e-05,0.86793]
[1778875878580,50.16,79074.17,0.0,0.99393,1e-05,0.86827]
[1778875878686,50.16,79074.17,0.0,0.99393,1e-05,0.86827]
[1778875878768,50.16,79074.55,0.0,0.99394,1e-05,0.86794]
[1778875882566,50.16,79073.53,0.0,0.99393,1e-05,0.86881]
[1778875882570,50.16,79073.53,0.0,0.99393,1e-05,0.86881]
[1778875882815,50.16,79073.53,0.0,0.99393,1e-05,0.86881]
[1778875882916,50.16,79073.56,0.0,0.99393,1e-05,0.86878]
[1778875884624,50.16,79073.76,0.0,0.99393,1e-05,0.86861]
[1778875884809,50.16,79073.76,0.0,0.99393,1e-05,0.86861]
[1778875884811,50.16,79073.54,0.0,0.99393,1e-05,0.8688]
[1778875887550,50.16,79073.57,0.0,0.99393,1e-05,0.86877]
[1778875891665,50.16,79073.77,0.0,0.99393,1e-05,0.86861]
[1778875896895,50.16,79073.91,0.0,0.99394,1e-05,0.86703]
[1778875901930,50.16,79073.38,0.0,0.99394,1e-05,0.86748]
[1778875903340,50.16,79073.38,0.0,0.99394,1e-05,0.86748]
[1778875903396,50.16,79073.51,0.0,0.99394,1e-05,0.86737]
[1778875903561,50.16,79073.51,0.0,0.99394,1e-05,0.86737]
[1778875903944,50.16,79073.47,0.0,0.99394,1e-05,0.8674]
[1778875908979,50.16,79072.33,0.0,0.99393,1e-05,0.86837]
[1778875909986,50.16,79069.8,0.0,0.99391,1e-05,0.87052]
[1778875912000,50.16,79067.31,0.0,0.9939,1e-05,0.87264]
[1778875913007,50.16,79070.97,0.0,0.99392,1e-05,0.86952]
[1778875913434,50.16,79070.97,0.0,0.99392,1e-05,0.86952]
[1778875913550,50.16,79070.97,0.0,0.99392,1e-05,0.86952]
[1778875913560,50.16,79070.97,0.0,0.99392,1e-05,0.86952]
[1778875914014,50.16,79072.91,0.0,0.99393,1e-05,0.86788]
[1778875919049,50.16,79072.71,0.0,0.99393,1e-05,0.86805]
[1778875924084,50.16,79072.15,0.0,0.99393,1e-05,0.86852]
[1778875929119,50.16,79072.09,0.0,0.99393,1e-05,0.86857]
[1778875932347,50.16,79072.31,0.0,0.99393,1e-05,0.86839]
[1778875932349,50.16,79072.31,0.0,0.99393,1e-05,0.86839]
[1778875932377,50.16,79072.31,0.0,0.99393,1e-05,0.86839]
[1778875932568,50.16,79072.26,0.0,0.99393,1e-05,0.86843]
[1778875933147,50.16,79072.2,0.0,0.99393,1e-05,0.86848]
[1778875938182,50.16,79072.23,0.0,0.99393,1e-05,0.86845]
[1778875942314,50.16,79072.14,0.0,0.99393,1e-05,0.86853]
[1778875942421,50.16,79072.37,0.0,0.99393,1e-05,0.86834]
[1778875942564,50.16,79072.37,0.0,0.99393,1e-05,0.86834]
[1778875942571,50.16,79072.37,0.0,0.99393,1e-05,0.86834]
[1778875943227,50.16,79072.51,0.0,0.99393,1e-05,0.86822]
[1778875946346,50.16,79072.76,0.0,0.99393,1e-05,0.868]
[1778875947255,50.16,79076.74,0.0,0.99396,1e-05,0.86464]
[1778875947931,50.16,79076.74,0.0,0.99396,1e-05,0.86464]
[1778875948027,50.16,79076.74,0.0,0.99396,1e-05,0.86464]
[1778875948036,50.16,79076.74,0.0,0.99396,1e-05,0.86464]
[1778875948060,50.16,79076.74,0.0,0.99396,1e-05,0.86464]
[1778875948148,50.16,79076.74,0.0,0.99396,1e-05,0.86464]
[1778875948312,50.16,79076.74,0.0,0.99396,1e-05,0.86464]
[1778875948384,50.16,79076.74,0.0,0.99396,1e-05,0.86464]
[1778875948357,50.16,79079.82,0.0,0.99398,1e-05,0.86204]
[1778875950565,50.16,79079.2,0.0,0.99398,1e-05,0.86256]
[1778875950676,50.16,79079.2,0.0,0.99398,1e-05,0.86256]
[1778875951286,50.16,79076.86,0.0,0.99397,1e-05,0.86308]
[1778875952293,50.16,79074.4,0.0,0.99395,1e-05,0.86516]
[1778875952574,50.16,79074.4,0.0,0.99395,1e-05,0.86516]
[1778875952635,50.16,79074.4,0.0,0.99395,1e-05,0.86516]
[1778875953300,50.16,79073.0,0.0,0.99394,1e-05,0.86634]
[1778875955314,50.16,79077.08,0.0,0.99397,1e-05,0.8629]
[1778875956321,50.16,79080.39,0.0,0.99399,1e-05,0.86011]
[1778875956568,50.16,79080.39,0.0,0.99399,1e-05,0.86011]
[1778875956677,50.16,79080.39,0.0,0.99399,1e-05,0.86011]
[1778875957328,50.16,79082.4,0.0,0.99401,1e-05,0.85842]
[1778875959342,50.16,79087.52,0.0,0.99404,1e-05,0.85413]
[1778875960161,50.16,79087.52,0.0,0.99404,1e-05,0.85413]
[1778875960271,50.16,79087.52,0.0,0.99404,1e-05,0.85413]
[1778875960310,50.16,79087.52,0.0,0.99404,1e-05,0.85413]
[1778875960379,50.16,79087.52,0.0,0.99404,1e-05,0.85413]
[1778875960349,50.16,79090.78,0.0,0.99406,1e-05,0.8514]
[1778875962566,50.16,79089.61,0.0,0.99406,1e-05,0.85238]
[1778875962673,50.16,79089.61,0.0,0.99406,1e-05,0.85238]
[1778875963370,50.16,79087.0,0.0,0.99404,1e-05,0.85456]
[1778875964574,50.16,79086.02,0.0,0.99403,1e-05,0.85538]
[1778875964649,50.16,79086.02,0.0,0.99403,1e-05,0.85538]
[1778875965384,50.16,79086.1,0.0,0.99403,1e-05,0.85532]
[1778875967575,50.16,79085.91,0.0,0.99403,1e-05,0.85547]
[1778875967813,50.16,79085.91,0.0,0.99403,1e-05,0.85547]
[1778875968405,50.16,79086.09,0.0,0.99403,1e-05,0.85532]
[1778875971251,50.16,79086.84,0.0,0.99404,1e-05,0.8547]
[1778875971310,50.16,79086.84,0.0,0.99404,1e-05,0.8547]
[1778875971384,50.16,79086.84,0.0,0.99404,1e-05,0.8547]
[1778875971426,50.16,79086.9,0.0,0.99404,1e-05,0.85465]
[1778875972589,50.16,79087.07,0.0,0.99404,1e-05,0.8545]
[1778875974579,50.16,79086.9,0.0,0.99404,1e-05,0.85465]
[1778875974614,50.16,79086.9,0.0,0.99404,1e-05,0.85465]
[1778875974707,50.16,79086.82,0.0,0.99404,1e-05,0.85471]
[1778875978577,50.16,79086.95,0.0,0.99404,1e-05,0.8546]
[1778875978630,50.16,79086.95,0.0,0.99404,1e-05,0.8546]
[1778875978670,50.16,79087.06,0.0,0.99404,1e-05,0.85451]
[1778875982576,50.16,79086.47,0.0,0.99403,1e-05,0.85501]
[1778875982678,50.16,79086.47,0.0,0.99403,1e-05,0.85501]
[1778875982778,50.16,79086.44,0.0,0.99403,1e-05,0.85503]
[1778875986575,50.16,79087.36,0.0,0.99404,1e-05,0.85426]
[1778875986637,50.16,79087.36,0.0,0.99404,1e-05,0.85426]
[1778875986665,50.16,79087.75,0.0,0.99404,1e-05,0.85393]
[1778875987580,50.16,79087.75,0.0,0.99404,1e-05,0.85393]
[1778875987817,50.16,79087.75,0.0,0.99404,1e-05,0.85393]
[1778875987868,50.16,79089.86,0.0,0.99406,1e-05,0.85217]
[1778875993582,50.16,79090.71,0.0,0.99406,1e-05,0.85146]
[1778875995728,50.16,79091.28,0.0,0.99407,1e-05,0.85099]
[1778875995809,50.16,79091.28,0.0,0.99407,1e-05,0.85099]
[1778875995922,50.16,79091.28,0.0,0.99407,1e-05,0.85099]
[1778875996023,50.16,79090.84,0.0,0.99406,1e-05,0.85135]
[1778875998572,50.16,79091.11,0.0,0.99407,1e-05,0.85113]
[1778875998588,50.16,79091.11,0.0,0.99407,1e-05,0.85113]
[1778875998617,50.16,79091.07,0.0,0.99407,1e-05,0.85116]
[1778876002585,50.16,79091.5,0.0,0.99407,1e-05,0.8508]
[1778876002640,50.16,79091.5,0.0,0.99407,1e-05,0.8508]
[1778876002734,50.16,79091.5,0.0,0.99407,1e-05,0.8508]
[1778876006577,50.16,79091.41,0.0,0.99407,1e-05,0.85088]
[1778876006684,50.16,79091.41,0.0,0.99407,1e-05,0.85088]
[1778876006771,50.16,79099.36,0.0,0.99412,1e-05,0.84427]
[1778876007680,50.16,79102.83,0.0,0.99414,1e-05,0.8414]
[1778876008687,50.16,79105.37,0.0,0.99416,1e-05,0.83931]
[1778876010572,50.16,79107.08,0.0,0.99417,1e-05,0.8379]
[1778876010678,50.16,79107.08,0.0,0.99417,1e-05,0.8379]
[1778876010701,50.16,79109.61,0.0,0.99419,1e-05,0.83582]
[1778876012576,50.16,79111.75,0.0,0.99421,1e-05,0.83265]
[1778876012657,50.16,79111.75,0.0,0.99421,1e-05,0.83265]
[1778876012715,50.16,79111.05,0.0,0.99421,1e-05,0.83322]
[1778876014582,50.16,79111.03,0.0,0.99421,1e-05,0.83324]
[1778876014678,50.16,79111.03,0.0,0.99421,1e-05,0.83324]
[1778876014811,50.16,79111.03,0.0,0.99421,1e-05,0.83324]
[1778876014829,50.16,79111.03,0.0,0.99421,1e-05,0.83324]
[1778876014894,50.16,79112.17,0.0,0.99421,1e-05,0.83231]
[1778876015736,50.16,79114.36,0.0,0.99423,1e-05,0.83052]
[1778876018579,50.16,79115.34,0.0,0.99423,1e-05,0.82972]
[1778876018612,50.16,79115.34,0.0,0.99423,1e-05,0.82972]
[1778876018757,50.16,79115.79,0.0,0.99424,1e-05,0.82935]
[1778876020574,50.16,79115.65,0.0,0.99424,1e-05,0.82946]
[1778876020675,50.16,79115.65,0.0,0.99424,1e-05,0.82946]
[1778876020771,50.16,79115.23,0.0,0.99423,1e-05,0.82981]
[1778876024575,50.16,79116.82,0.0,0.99424,1e-05,0.82851]
[1778876024616,50.16,79116.82,0.0,0.99424,1e-05,0.82851]
[1778876024810,50.16,79116.82,0.0,0.99424,1e-05,0.82851]
[1778876024894,50.16,79116.82,0.0,0.99424,1e-05,0.82851]
[1778876024995,50.16,79116.78,0.0,0.99424,1e-05,0.82854]
[1778876028578,50.16,79115.48,0.0,0.99424,1e-05,0.8296]
[1778876028679,50.16,79115.48,0.0,0.99424,1e-05,0.8296]
[1778876028821,50.16,79115.48,0.0,0.99424,1e-05,0.8296]
[1778876028928,50.16,79115.48,0.0,0.99424,1e-05,0.8296]
[1778876029027,50.16,79114.86,0.0,0.99423,1e-05,0.83011]
[1778876032583,50.16,79115.27,0.0,0.99423,1e-05,0.82977]
[1778876032679,50.16,79115.27,0.0,0.99423,1e-05,0.82977]
[1778876032855,50.16,79115.47,0.0,0.99424,1e-05,0.82961]
[1778876035876,50.16,79113.25,0.0,0.99422,1e-05,0.83142]
[1778876036574,50.16,79113.25,0.0,0.99422,1e-05,0.83142]
[1778876036676,50.16,79113.25,0.0,0.99422,1e-05,0.83142]
[1778876036883,50.16,79112.91,0.0,0.99422,1e-05,0.8317]
[1778876038577,50.16,79112.47,0.0,0.99422,1e-05,0.83206]
[1778876038678,50.16,79112.47,0.0,0.99422,1e-05,0.83206]
[1778876038897,50.16,79111.64,0.0,0.99421,1e-05,0.83274]
[1778876040575,50.16,79111.23,0.0,0.99421,1e-05,0.83308]
[1778876040653,50.16,79111.23,0.0,0.99421,1e-05,0.83308]
[1778876040911,50.16,79111.22,0.0,0.99421,1e-05,0.83308]
[1778876042572,50.16,79111.75,0.0,0.99421,1e-05,0.83265]
[1778876042673,50.16,79111.75,0.0,0.99421,1e-05,0.83265]
[1778876042779,50.16,79111.75,0.0,0.99421,1e-05,0.83265]
[1778876042809,50.16,79111.75,0.0,0.99421,1e-05,0.83265]
[1778876042905,50.16,79111.75,0.0,0.99421,1e-05,0.83265]
[1778876043058,50.16,79111.75,0.0,0.99421,1e-05,0.83265]
[1778876043108,50.16,79108.38,0.0,0.99419,1e-05,0.83541]
[1778876043932,50.16,79105.9,0.0,0.99417,1e-05,0.83745]
[1778876044848,50.16,79105.9,0.0,0.99417,1e-05,0.83745]
[1778876046953,50.16,79102.84,0.0,0.99415,1e-05,0.83997]
[1778876048216,50.16,79102.84,0.0,0.99415,1e-05,0.83997]
[1778876048309,50.16,79102.84,0.0,0.99415,1e-05,0.83997]
[1778876048324,50.16,79102.84,0.0,0.99415,1e-05,0.83997]
[1778876048967,50.16,79098.61,0.0,0.99413,1e-05,0.84347]
[1778876050580,50.16,79097.54,0.0,0.99412,1e-05,0.84435]
[1778876050674,50.16,79097.54,0.0,0.99412,1e-05,0.84435]
[1778876050983,50.16,79095.8,0.0,0.99411,1e-05,0.84579]
[1778876054183,50.16,79095.17,0.0,0.9941,1e-05,0.84632]
[1778876054491,50.16,79099.85,0.0,0.99413,1e-05,0.84244]
[1778876055011,50.16,79105.36,0.0,0.99417,1e-05,0.83789]
[1778876060044,50.16,79105.99,0.0,0.99417,1e-05,0.83738]
[1778876062058,50.16,79107.78,0.0,0.99419,1e-05,0.83591]
[1778876065079,50.16,79109.63,0.0,0.9942,1e-05,0.83439]
[1778876067093,50.16,79111.82,0.0,0.99421,1e-05,0.83259]
[1778876068100,50.16,79110.04,0.0,0.9942,1e-05,0.83405]
[1778876072128,50.16,79108.83,0.0,0.9942,1e-05,0.83363]
[1778876077164,50.16,79108.18,0.0,0.9942,1e-05,0.83416]
[1778876082199,50.16,79107.98,0.0,0.9942,1e-05,0.83432]
[1778876082576,50.16,79107.98,0.0,0.9942,1e-05,0.83432]
[1778876085703,50.16,79108.49,0.0,0.9942,1e-05,0.8339]
[1778876085814,50.16,79108.49,0.0,0.9942,1e-05,0.8339]
[1778876085924,50.16,79108.49,0.0,0.9942,1e-05,0.8339]
[1778876086011,50.16,79108.49,0.0,0.9942,1e-05,0.8339]
[1778876092575,50.16,79108.27,0.0,0.9942,1e-05,0.83408]
[1778876092811,50.16,79108.27,0.0,0.9942,1e-05,0.83408]
[1778876092859,50.16,79108.27,0.0,0.9942,1e-05,0.83408]
[1778876095290,50.16,79109.69,0.0,0.99421,1e-05,0.83292]
[1778876097745,50.16,79109.37,0.0,0.99421,1e-05,0.83318]
[1778876101332,50.16,79110.91,0.0,0.99422,1e-05,0.83192]
[1778876104353,50.16,79108.22,0.0,0.9942,1e-05,0.83413]
[1778876109388,50.16,79108.57,0.0,0.9942,1e-05,0.83384]
[1778876114423,50.16,79108.9,0.0,0.9942,1e-05,0.83357]
[1778876119458,50.16,79108.22,0.0,0.9942,1e-05,0.83413]
[1778876124493,50.16,79109.16,0.0,0.9942,1e-05,0.83336]
[1778876127464,50.16,79108.71,0.0,0.9942,1e-05,0.83372]
[1778876127580,50.16,79108.71,0.0,0.9942,1e-05,0.83372]
[1778876133556,50.16,79109.07,0.0,0.99421,1e-05,0.83201]
[1778876134580,50.16,79109.07,0.0,0.99421,1e-05,0.83201]
[1778876134807,50.16,79109.04,0.0,0.99421,1e-05,0.83204]
[1778876134916,50.16,79109.04,0.0,0.99421,1e-05,0.83204]
[1778876140605,50.16,79108.88,0.0,0.99421,1e-05,0.83217]
[1778876147575,50.16,79109.07,0.0,0.99421,1e-05,0.83201]
[1778876147813,50.16,79109.07,0.0,0.99421,1e-05,0.83201]
[1778876152818,50.16,79109.32,0.0,0.99421,1e-05,0.83181]
[1778876153495,50.16,79108.0,0.0,0.99421,1e-05,0.83289]
[1778876154574,50.16,79108.0,0.0,0.99421,1e-05,0.83289]
[1778876154597,50.16,79108.0,0.0,0.99421,1e-05,0.83289]
[1778876154599,50.16,79104.72,0.0,0.99418,1e-05,0.83558]
[1778876154815,50.16,79104.72,0.0,0.99418,1e-05,0.83558]
[1778876155323,50.16,79104.72,0.0,0.99418,1e-05,0.83558]
[1778876155394,50.16,79102.83,0.0,0.99417,1e-05,0.83713]
[1778876156717,50.16,79100.86,0.0,0.99416,1e-05,0.83876]
[1778876157727,50.16,79098.39,0.0,0.99414,1e-05,0.84079]
[1778876162424,50.16,79099.13,0.0,0.99415,1e-05,0.84018]
[1778876162521,50.16,79100.71,0.0,0.99416,1e-05,0.83888]
[1778876162763,50.16,79105.94,0.0,0.99419,1e-05,0.83458]
[1778876163770,50.16,79111.73,0.0,0.99423,1e-05,0.82984]
[1778876169812,50.16,79112.4,0.0,0.99423,1e-05,0.82929]
[1778876174850,50.16,79110.25,0.0,0.99422,1e-05,0.83105]
[1778876175857,50.16,79108.66,0.0,0.99421,1e-05,0.83235]
[1778876177136,50.16,79106.43,0.0,0.9942,1e-05,0.83418]
[1778876182907,50.16,79106.41,0.0,0.9942,1e-05,0.83419]
[1778876185928,50.16,79104.89,0.0,0.99419,1e-05,0.83544]
[1778876189956,50.16,79103.4,0.0,0.99418,1e-05,0.83666]
[1778876190963,50.16,79098.79,0.0,0.99415,1e-05,0.84046]
[1778876192594,50.16,79098.79,0.0,0.99415,1e-05,0.84046]
[1778876192621,50.16,79095.31,0.0,0.99413,1e-05,0.84191]
[1778876192812,50.16,79095.31,0.0,0.99413,1e-05,0.84191]
[1778876192977,50.16,79093.89,0.0,0.99412,1e-05,0.84309]
[1778876195624,50.16,79094.46,0.0,0.99413,1e-05,0.84261]
[1778876195664,50.16,79094.4,0.0,0.99413,1e-05,0.84266]
[1778876195812,50.16,79094.4,0.0,0.99413,1e-05,0.84266]
[1778876196326,50.16,79094.4,0.0,0.99413,1e-05,0.84266]
[1778876196376,50.16,79094.65,0.0,0.99413,1e-05,0.84246]
[1778876197005,50.16,79093.26,0.0,0.99412,1e-05,0.84361]
[1778876202040,50.16,79090.65,0.0,0.9941,1e-05,0.84577]
[1778876203047,50.16,79088.22,0.0,0.99409,1e-05,0.84779]
[1778876207588,50.16,79088.16,0.0,0.99409,1e-05,0.84784]
[1778876207811,50.16,79087.99,0.0,0.99408,1e-05,0.84798]
[1778876208564,50.16,79087.91,0.0,0.99408,1e-05,0.84805]
[1778876210567,50.16,79087.07,0.0,0.99408,1e-05,0.84875]
[1778876210635,50.16,79087.07,0.0,0.99408,1e-05,0.84875]
[1778876210595,50.16,79086.53,0.0,0.99407,1e-05,0.8492]
[1778876210809,50.16,79086.53,0.0,0.99407,1e-05,0.8492]
[1778876211103,50.16,79085.92,0.0,0.99407,1e-05,0.84971]
[1778876211943,50.16,79085.92,0.0,0.99407,1e-05,0.84971]
[1778876212057,50.16,79085.92,0.0,0.99407,1e-05,0.84971]
[1778876212684,50.16,79085.92,0.0,0.99407,1e-05,0.84971]
[1778876212814,50.16,79085.88,0.0,0.99407,1e-05,0.84974]
[1778876218152,50.16,79085.16,0.0,0.99407,1e-05,0.85034]
[1778876221173,50.16,79079.58,0.0,0.99403,1e-05,0.855]
[1778876226208,50.16,79081.02,0.0,0.99404,1e-05,0.8538]
[1778876229229,50.16,79086.46,0.0,0.99407,1e-05,0.84926]
[1778876230236,50.16,79089.43,0.0,0.99409,1e-05,0.84679]
[1778876232586,50.16,79089.28,0.0,0.99409,1e-05,0.84691]
[1778876233522,50.16,79088.83,0.0,0.99409,1e-05,0.84728]
[1778876233561,50.16,79088.83,0.0,0.99409,1e-05,0.84728]
[1778876233711,50.16,79088.83,0.0,0.99409,1e-05,0.84728]
[1778876233621,50.16,79088.93,0.0,0.99409,1e-05,0.8472]
[1778876233811,50.16,79088.93,0.0,0.99409,1e-05,0.8472]
[1778876233826,50.16,79088.93,0.0,0.99409,1e-05,0.8472]
[1778876234059,50.16,79088.93,0.0,0.99409,1e-05,0.8472]
[1778876239299,50.16,79088.69,0.0,0.99409,1e-05,0.8474]
[1778876244335,50.16,79087.93,0.0,0.99408,1e-05,0.84803]
[1778876249369,50.16,79093.38,0.0,0.99412,1e-05,0.84351]
[1778876254404,50.16,79094.82,0.0,0.99414,1e-05,0.84089]
[1778876256799,50.16,79094.78,0.0,0.99414,1e-05,0.84092]
[1778876256810,50.16,79094.78,0.0,0.99414,1e-05,0.84092]
[1778876256857,50.16,79094.78,0.0,0.99414,1e-05,0.84092]
[1778876256905,50.16,79094.78,0.0,0.99414,1e-05,0.84092]
[1778876257064,50.16,79094.78,0.0,0.99414,1e-05,0.84092]
[1778876257425,50.16,79095.3,0.0,0.99414,1e-05,0.84049]
[1778876262460,50.16,79095.8,0.0,0.99415,1e-05,0.84008]
[1778876269509,50.16,79095.69,0.0,0.99414,1e-05,0.84017]
[1778876272592,50.16,79095.69,0.0,0.99414,1e-05,0.84017]
[1778876278022,50.16,79095.69,0.0,0.99414,1e-05,0.84017]
[1778876283607,50.16,79095.58,0.0,0.99414,1e-05,0.84026]
[1778876285621,50.16,79101.71,0.0,0.99418,1e-05,0.83521]
[1778876286628,50.16,79104.48,0.0,0.9942,1e-05,0.83294]
[1778876291664,50.16,79103.81,0.0,0.9942,1e-05,0.83349]
[1778876292591,50.16,79103.81,0.0,0.9942,1e-05,0.83349]
[1778876293912,50.16,79104.21,0.0,0.9942,1e-05,0.83316]
[1778876293973,50.16,79104.21,0.0,0.9942,1e-05,0.83316]
[1778876294012,50.16,79104.21,0.0,0.9942,1e-05,0.83316]
[1778876294059,50.16,79104.21,0.0,0.9942,1e-05,0.83316]
[1778876298713,50.16,79104.24,0.0,0.9942,1e-05,0.83314]
[1778876303748,50.16,79103.96,0.0,0.9942,1e-05,0.83337]
[1778876306774,50.16,79113.74,0.0,0.99426,1e-05,0.82538]
[1778876307780,50.16,79121.16,0.0,0.99431,1e-05,0.81936]
[1778876308787,50.16,79130.68,0.0,0.99437,1e-05,0.8117]
[1778876309794,50.16,79131.76,0.0,0.99438,1e-05,0.81084]
[1778876311808,50.16,79130.28,0.0,0.99438,1e-05,0.81063]
[1778876314886,50.16,79126.04,0.0,0.99435,1e-05,0.81403]
[1778876315893,50.16,79128.99,0.0,0.99437,1e-05,0.81166]
[1778876316900,50.16,79131.77,0.0,0.99439,1e-05,0.80944]
[1778876319810,50.16,79131.51,0.0,0.99439,1e-05,0.80965]
[1778876319846,50.16,79130.81,0.0,0.99438,1e-05,0.81021]
[1778876320066,50.16,79130.81,0.0,0.99438,1e-05,0.81021]
[1778876320396,50.16,79130.81,0.0,0.99438,1e-05,0.81021]
[1778876320503,50.16,79130.81,0.0,0.99438,1e-05,0.81021]
[1778876320570,50.16,79130.81,0.0,0.99438,1e-05,0.81021]
[1778876320663,50.16,79128.17,0.0,0.99436,1e-05,0.81232]
[1778876325963,50.16,79125.73,0.0,0.99435,1e-05,0.81428]
[1778876329885,50.16,79126.36,0.0,0.99435,1e-05,0.81378]
[1778876329911,50.16,79126.36,0.0,0.99435,1e-05,0.81378]
[1778876330042,50.16,79126.36,0.0,0.99435,1e-05,0.81378]
[1778876330062,50.16,79126.36,0.0,0.99435,1e-05,0.81378]
[1778876330157,50.16,79126.36,0.0,0.99435,1e-05,0.81378]
[1778876330308,50.16,79126.36,0.0,0.99435,1e-05,0.81378]
[1778876330319,50.16,79125.46,0.0,0.99435,1e-05,0.8145]
[1778876334471,50.16,79124.59,0.0,0.99434,1e-05,0.8152]
[1778876334503,50.16,79124.59,0.0,0.99434,1e-05,0.8152]
[1778876334570,50.16,79124.59,0.0,0.99434,1e-05,0.8152]
[1778876334666,50.16,79125.77,0.0,0.99435,1e-05,0.81425]
[1778876337969,50.16,79125.0,0.0,0.99434,1e-05,0.81487]
[1778876338060,50.16,79125.0,0.0,0.99434,1e-05,0.81487]
[1778876338081,50.16,79125.0,0.0,0.99434,1e-05,0.81487]
[1778876338311,50.16,79125.0,0.0,0.99434,1e-05,0.81487]
[1778876342216,50.16,79123.76,0.0,0.99434,1e-05,0.81587]
[1778876342263,50.16,79123.76,0.0,0.99434,1e-05,0.81587]
[1778876342314,50.16,79123.76,0.0,0.99434,1e-05,0.81587]
[1778876342364,50.16,79124.31,0.0,0.99434,1e-05,0.81543]
[1778876348120,50.16,79124.19,0.0,0.99434,1e-05,0.81552]
[1778876349127,50.16,79119.12,0.0,0.99431,1e-05,0.81961]
[1778876350547,50.16,79119.12,0.0,0.99431,1e-05,0.81961]
[1778876350573,50.16,79119.12,0.0,0.99431,1e-05,0.81961]
[1778876350654,50.16,79119.12,0.0,0.99431,1e-05,0.81961]
[1778876350707,50.16,79116.68,0.0,0.99429,1e-05,0.82159]
[1778876350959,50.16,79116.68,0.0,0.99429,1e-05,0.82159]
[1778876351059,50.16,79116.68,0.0,0.99429,1e-05,0.82159]
[1778876351068,50.16,79116.68,0.0,0.99429,1e-05,0.82159]
[1778876351312,50.16,79116.68,0.0,0.99429,1e-05,0.82159]
[1778876352571,50.16,79116.58,0.0,0.99429,1e-05,0.82167]
[1778876352596,50.16,79116.58,0.0,0.99429,1e-05,0.82167]
[1778876352812,50.16,79116.58,0.0,0.99429,1e-05,0.82167]
[1778876352662,50.16,79116.66,0.0,0.99429,1e-05,0.8216]
[1778876352869,50.16,79116.66,0.0,0.99429,1e-05,0.8216]
[1778876354559,50.16,79116.66,0.0,0.99429,1e-05,0.8216]
[1778876354672,50.16,79116.66,0.0,0.99429,1e-05,0.8216]
[1778876354812,50.16,79116.66,0.0,0.99429,1e-05,0.8216]
[1778876357013,50.16,79116.16,0.0,0.99429,1e-05,0.82201]
[1778876357598,50.16,79116.16,0.0,0.99429,1e-05,0.82201]
[1778876358575,50.16,79116.16,0.0,0.99429,1e-05,0.82201]
[1778876358604,50.16,79116.16,0.0,0.99429,1e-05,0.82201]
[1778876358820,50.16,79116.16,0.0,0.99429,1e-05,0.82201]
[1778876363231,50.16,79115.91,0.0,0.99429,1e-05,0.82221]
[1778876364578,50.16,79115.81,0.0,0.99428,1e-05,0.82229]
[1778876364631,50.16,79115.81,0.0,0.99428,1e-05,0.82229]
[1778876364668,50.16,79115.81,0.0,0.99428,1e-05,0.82229]
[1778876366572,50.16,79116.09,0.0,0.99429,1e-05,0.82207]
[1778876366634,50.16,79116.09,0.0,0.99429,1e-05,0.82207]
[1778876366735,50.16,79116.65,0.0,0.99429,1e-05,0.82161]
[1778876367603,50.16,79116.65,0.0,0.99429,1e-05,0.82161]
[1778876370157,50.16,79116.13,0.0,0.99429,1e-05,0.82203]
[1778876370201,50.16,79116.13,0.0,0.99429,1e-05,0.82203]
[1778876370312,50.16,79116.13,0.0,0.99429,1e-05,0.82203]
[1778876370424,50.16,79116.13,0.0,0.99429,1e-05,0.82203]
[1778876370574,50.16,79116.13,0.0,0.99429,1e-05,0.82203]
[1778876370675,50.16,79116.13,0.0,0.99429,1e-05,0.82203]
[1778876370777,50.16,79116.13,0.0,0.99429,1e-05,0.82203]
[1778876372570,50.16,79116.17,0.0,0.9943,1e-05,0.8206]
[1778876372672,50.16,79116.17,0.0,0.9943,1e-05,0.8206]
[1778876372773,50.16,79116.17,0.0,0.9943,1e-05,0.8206]
[1778876376577,50.16,79113.72,0.0,0.99428,1e-05,0.82258]
[1778876376669,50.16,79113.72,0.0,0.99428,1e-05,0.82258]
[1778876376770,50.16,79111.15,0.0,0.99426,1e-05,0.82467]
[1778876380672,50.16,79111.74,0.0,0.99427,1e-05,0.82419]
[1778876380773,50.16,79111.87,0.0,0.99427,1e-05,0.82408]
[1778876382606,50.16,79112.26,0.0,0.99427,1e-05,0.82377]
[1778876382811,50.16,79112.26,0.0,0.99427,1e-05,0.82377]
[1778876383365,50.16,79115.4,0.0,0.99429,1e-05,0.82122]
[1778876384571,50.16,79115.4,0.0,0.99429,1e-05,0.82122]
[1778876384676,50.16,79115.4,0.0,0.99429,1e-05,0.82122]
[1778876384814,50.16,79115.4,0.0,0.99429,1e-05,0.82122]
[1778876384912,50.16,79116.71,0.0,0.9943,1e-05,0.82016]
[1778876387684,50.16,79117.22,0.0,0.9943,1e-05,0.81975]
[1778876388572,50.16,79117.22,0.0,0.9943,1e-05,0.81975]
[1778876388676,50.16,79117.22,0.0,0.9943,1e-05,0.81975]
[1778876390588,50.16,79117.36,0.0,0.9943,1e-05,0.81963]
[1778876390662,50.16,79114.37,0.0,0.99429,1e-05,0.82205]
[1778876391267,50.16,79114.37,0.0,0.99429,1e-05,0.82205]
[1778876391310,50.16,79114.37,0.0,0.99429,1e-05,0.82205]
[1778876391417,50.16,79114.37,0.0,0.99429,1e-05,0.82205]
[1778876391421,50.16,79109.96,0.0,0.99426,1e-05,0.82564]
[1778876392596,50.16,79109.96,0.0,0.99426,1e-05,0.82564]
[1778876394580,50.16,79107.82,0.0,0.99424,1e-05,0.82738]
[1778876394681,50.16,79107.82,0.0,0.99424,1e-05,0.82738]
[1778876394782,50.16,79107.82,0.0,0.99424,1e-05,0.82738]
[1778876396576,50.16,79107.23,0.0,0.99424,1e-05,0.82786]
[1778876396690,50.16,79107.23,0.0,0.99424,1e-05,0.82786]
[1778876396790,50.16,79107.39,0.0,0.99424,1e-05,0.82773]
[1778876400570,50.16,79107.0,0.0,0.99424,1e-05,0.82805]
[1778876400678,50.16,79107.0,0.0,0.99424,1e-05,0.82805]
[1778876400779,50.16,79106.46,0.0,0.99423,1e-05,0.82849]
[1778876402577,50.16,79106.49,0.0,0.99423,1e-05,0.82847]
[1778876402684,50.16,79106.49,0.0,0.99423,1e-05,0.82847]
[1778876402785,50.16,79106.43,0.0,0.99423,1e-05,0.82851]
[1778876404512,50.16,79100.09,0.0,0.99419,1e-05,0.8337]
[1778876405519,50.16,79095.5,0.0,0.99416,1e-05,0.83748]
[1778876406573,50.16,79095.5,0.0,0.99416,1e-05,0.83748]
[1778876406678,50.16,79095.5,0.0,0.99416,1e-05,0.83748]
[1778876406779,50.16,79095.33,0.0,0.99416,1e-05,0.83762]
[1778876410573,50.16,79095.51,0.0,0.99416,1e-05,0.83747]
[1778876410662,50.16,79095.51,0.0,0.99416,1e-05,0.83747]
[1778876410764,50.16,79095.51,0.0,0.99416,1e-05,0.83747]
[1778876411561,50.16,79091.48,0.0,0.99414,1e-05,0.84079]
[1778876412573,50.16,79091.48,0.0,0.99414,1e-05,0.84079]
[1778876412678,50.16,79091.48,0.0,0.99414,1e-05,0.84079]
[1778876412779,50.16,79090.22,0.0,0.99413,1e-05,0.84184]
[1778876416573,50.16,79088.55,0.0,0.99412,1e-05,0.84322]
[1778876416676,50.16,79088.55,0.0,0.99412,1e-05,0.84322]
[1778876416734,50.16,79082.63,0.0,0.99408,1e-05,0.84813]
[1778876417603,50.16,79079.64,0.0,0.99406,1e-05,0.85063]
[1778876418570,50.16,79079.64,0.0,0.99406,1e-05,0.85063]
[1778876418677,50.16,79079.64,0.0,0.99406,1e-05,0.85063]
[1778876418778,50.16,79076.54,0.0,0.99404,1e-05,0.85322]
[1778876420580,50.16,79075.12,0.0,0.99403,1e-05,0.85441]
[1778876420624,50.16,79075.12,0.0,0.99403,1e-05,0.85441]
[1778876420708,50.16,79075.12,0.0,0.99403,1e-05,0.85441]
[1778876422574,50.16,79075.08,0.0,0.99403,1e-05,0.85444]
[1778876422616,50.16,79075.08,0.0,0.99403,1e-05,0.85444]
[1778876422638,50.16,79074.67,0.0,0.99402,1e-05,0.85478]
[1778876426573,50.16,79074.67,0.0,0.99402,1e-05,0.85478]
[1778876426677,50.16,79074.67,0.0,0.99402,1e-05,0.85478]
[1778876426778,50.16,79074.67,0.0,0.99402,1e-05,0.85478]
[1778876427602,50.16,79074.67,0.0,0.99402,1e-05,0.85478]
[1778876427813,50.16,79074.67,0.0,0.99402,1e-05,0.85478]
[1778876427881,50.16,79074.79,0.0,0.99403,1e-05,0.85468]
[1778876429687,50.16,79074.9,0.0,0.99403,1e-05,0.85459]
[1778876429813,50.16,79074.9,0.0,0.99403,1e-05,0.85459]
[1778876429894,50.16,79074.67,0.0,0.99402,1e-05,0.85478]
[1778876434723,50.16,79063.33,0.0,0.99396,1e-05,0.86288]
[1778876435730,50.16,79052.93,0.0,0.99389,1e-05,0.87171]
[1778876436737,50.16,79052.26,0.0,0.99388,1e-05,0.87228]
[1778876437599,50.16,79052.26,0.0,0.99388,1e-05,0.87228]
[1778876441904,50.16,79051.43,0.0,0.99388,1e-05,0.87299]
[1778876445479,50.16,79047.96,0.0,0.99385,1e-05,0.87595]
[1778876447814,50.16,79043.22,0.0,0.99382,1e-05,0.88002]
[1778876450690,50.16,79042.14,0.0,0.99381,1e-05,0.88095]
[1778876450794,50.16,79042.14,0.0,0.99381,1e-05,0.88095]
[1778876450815,50.16,79042.14,0.0,0.99381,1e-05,0.88095]
[1778876450817,50.16,79042.14,0.0,0.99381,1e-05,0.88095]
[1778876450918,50.16,79042.14,0.0,0.99381,1e-05,0.88095]
[1778876450895,50.16,79041.62,0.0,0.99381,1e-05,0.88139]
[1778876451059,50.16,79041.62,0.0,0.99381,1e-05,0.88139]
[1778876451844,50.16,79040.86,0.0,0.9938,1e-05,0.88205]
[1778876454865,50.16,79038.24,0.0,0.99379,1e-05,0.88431]
[1778876459900,50.16,79039.64,0.0,0.9938,1e-05,0.8831]
[1778876462826,50.16,79039.77,0.0,0.9938,1e-05,0.88299]
[1778876462859,50.16,79039.77,0.0,0.9938,1e-05,0.88299]
[1778876462893,50.16,79039.77,0.0,0.9938,1e-05,0.88299]
[1778876462921,50.16,79040.2,0.0,0.9938,1e-05,0.88262]
[1778876462998,50.16,79040.2,0.0,0.9938,1e-05,0.88262]
[1778876463063,50.16,79040.2,0.0,0.9938,1e-05,0.88262]
[1778876463928,50.16,79044.12,0.0,0.99383,1e-05,0.87924]
[1778876466949,50.16,79047.31,0.0,0.99385,1e-05,0.87651]
[1778876470977,50.16,79044.52,0.0,0.99383,1e-05,0.8789]
[1778876474431,50.16,79042.66,0.0,0.99382,1e-05,0.8805]
[1778876474544,50.16,79042.66,0.0,0.99382,1e-05,0.8805]
[1778876474575,50.16,79042.66,0.0,0.99382,1e-05,0.8805]
[1778876474656,50.16,79042.66,0.0,0.99382,1e-05,0.8805]
[1778876474810,50.16,79042.66,0.0,0.99382,1e-05,0.8805]
[1778876474894,50.16,79042.66,0.0,0.99382,1e-05,0.8805]
[1778876481049,50.16,79043.75,0.0,0.99382,1e-05,0.87956]
[1778876483063,50.16,79041.08,0.0,0.99381,1e-05,0.88186]
[1778876485003,50.16,79041.12,0.0,0.99381,1e-05,0.88182]
[1778876485053,50.16,79041.12,0.0,0.99381,1e-05,0.88182]
[1778876485125,50.16,79041.12,0.0,0.99381,1e-05,0.88182]
[1778876485169,50.16,79041.12,0.0,0.99381,1e-05,0.88182]
[1778876485313,50.16,79041.12,0.0,0.99381,1e-05,0.88182]
[1778876485335,50.16,79041.12,0.0,0.99381,1e-05,0.88182]
[1778876488098,50.16,79038.07,0.0,0.99379,1e-05,0.88445]
[1778876493137,50.16,79038.71,0.0,0.9938,1e-05,0.88242]
[1778876498172,50.16,79038.55,0.0,0.9938,1e-05,0.88256]
[1778876503226,50.16,79037.68,0.0,0.99379,1e-05,0.88331]
[1778876503285,50.16,79037.68,0.0,0.99379,1e-05,0.88331]
[1778876503311,50.16,79037.68,0.0,0.99379,1e-05,0.88331]
[1778876503392,50.16,79037.68,0.0,0.99379,1e-05,0.88331]
[1778876503560,50.16,79037.68,0.0,0.99379,1e-05,0.88331]
[1778876503595,50.16,79037.44,0.0,0.99379,1e-05,0.88351]
[1778876506560,50.16,79037.74,0.0,0.99379,1e-05,0.88325]
[1778876506589,50.16,79037.74,0.0,0.99379,1e-05,0.88325]
[1778876506595,50.16,79043.02,0.0,0.99383,1e-05,0.87871]
[1778876507238,50.16,79045.65,0.0,0.99385,1e-05,0.87646]
[1778876509891,50.16,79045.87,0.0,0.99385,1e-05,0.87627]
[1778876509921,50.16,79045.87,0.0,0.99385,1e-05,0.87627]
[1778876510007,50.16,79046.12,0.0,0.99385,1e-05,0.87605]
[1778876510059,50.16,79046.12,0.0,0.99385,1e-05,0.87605]
[1778876512273,50.16,79053.68,0.0,0.9939,1e-05,0.8696]
[1778876513423,50.16,79053.68,0.0,0.9939,1e-05,0.8696]
[1778876513533,50.16,79053.68,0.0,0.9939,1e-05,0.8696]
[1778876513562,50.16,79053.68,0.0,0.9939,1e-05,0.8696]
[1778876513676,50.16,79053.68,0.0,0.9939,1e-05,0.8696]
[1778876513808,50.16,79053.68,0.0,0.9939,1e-05,0.8696]
[1778876513918,50.16,79053.68,0.0,0.9939,1e-05,0.8696]
[1778876516022,50.16,79053.29,0.0,0.9939,1e-05,0.86993]
[1778876516061,50.16,79054.77,0.0,0.99391,1e-05,0.86867]
[1778876516130,50.16,79054.77,0.0,0.99391,1e-05,0.86867]
[1778876516559,50.16,79054.77,0.0,0.99391,1e-05,0.86867]
[1778876516665,50.16,79054.77,0.0,0.99391,1e-05,0.86867]
[1778876516766,50.16,79055.88,0.0,0.99392,1e-05,0.86773]
[1778876518570,50.16,79055.85,0.0,0.99392,1e-05,0.86776]
[1778876518680,50.16,79055.85,0.0,0.99392,1e-05,0.86776]
[1778876518700,50.16,79055.81,0.0,0.99392,1e-05,0.86779]
[1778876522571,50.16,79057.04,0.0,0.99393,1e-05,0.86675]
[1778876522675,50.16,79057.04,0.0,0.99393,1e-05,0.86675]
[1778876522775,50.16,79057.23,0.0,0.99393,1e-05,0.86659]
[1778876526568,50.16,79057.21,0.0,0.99393,1e-05,0.8666]
[1778876526679,50.16,79057.21,0.0,0.99393,1e-05,0.8666]
[1778876526779,50.16,79057.18,0.0,0.99393,1e-05,0.86663]
[1778876529392,50.16,79061.83,0.0,0.99396,1e-05,0.86269]
[1778876530575,50.16,79061.83,0.0,0.99396,1e-05,0.86269]
[1778876530653,50.16,79061.83,0.0,0.99396,1e-05,0.86269]
[1778876530754,50.16,79065.31,0.0,0.99398,1e-05,0.85975]
[1778876532608,50.16,79065.28,0.0,0.99398,1e-05,0.85978]
[1778876532813,50.16,79065.28,0.0,0.99398,1e-05,0.85978]
[1778876532888,50.16,79065.54,0.0,0.99398,1e-05,0.85956]
[1778876534428,50.16,79071.38,0.0,0.99402,1e-05,0.85465]
[1778876536223,50.16,79071.8,0.0,0.99403,1e-05,0.8543]
[1778876536313,50.16,79071.8,0.0,0.99403,1e-05,0.8543]
[1778876536842,50.16,79071.8,0.0,0.99403,1e-05,0.8543]
[1778876536879,50.16,79072.14,0.0,0.99403,1e-05,0.85401]
[1778876537059,50.16,79072.14,0.0,0.99403,1e-05,0.85401]
[1778876537184,50.16,79072.14,0.0,0.99403,1e-05,0.85401]
[1778876537449,50.16,79073.42,0.0,0.99404,1e-05,0.85294]
[1778876540558,50.16,79074.74,0.0,0.99404,1e-05,0.85184]
[1778876540666,50.16,79074.74,0.0,0.99404,1e-05,0.85184]
[1778876540702,50.16,79074.58,0.0,0.99404,1e-05,0.85197]
[1778876542567,50.16,79075.57,0.0,0.99405,1e-05,0.85114]
[1778876542611,50.16,79075.57,0.0,0.99405,1e-05,0.85114]
[1778876542663,50.16,79075.96,0.0,0.99405,1e-05,0.85082]
[1778876544571,50.16,79076.1,0.0,0.99405,1e-05,0.8507]
[1778876544660,50.16,79076.1,0.0,0.99405,1e-05,0.8507]
[1778876544703,50.16,79076.27,0.0,0.99405,1e-05,0.85056]
[1778876545505,50.16,79078.46,0.0,0.99407,1e-05,0.84873]
[1778876546562,50.16,79078.46,0.0,0.99407,1e-05,0.84873]
[1778876546670,50.16,79078.46,0.0,0.99407,1e-05,0.84873]
[1778876546772,50.16,79079.46,0.0,0.99408,1e-05,0.8479]
[1778876550565,50.16,79080.02,0.0,0.99408,1e-05,0.84743]
[1778876550642,50.16,79080.02,0.0,0.99408,1e-05,0.84743]
[1778876550707,50.16,79080.02,0.0,0.99408,1e-05,0.84743]
[1778876554564,50.16,79082.2,0.0,0.9941,1e-05,0.84418]
[1778876554608,50.16,79082.2,0.0,0.9941,1e-05,0.84418]
[1778876554662,50.16,79082.2,0.0,0.9941,1e-05,0.84418]
[1778876558575,50.16,79083.44,0.0,0.99411,1e-05,0.84316]
[1778876558683,50.16,79083.44,0.0,0.99411,1e-05,0.84316]
[1778876558784,50.16,79083.4,0.0,0.99411,1e-05,0.84319]
[1778876560566,50.16,79083.37,0.0,0.99411,1e-05,0.84321]
[1778876560675,50.16,79083.37,0.0,0.99411,1e-05,0.84321]
[1778876560776,50.16,79083.19,0.0,0.99411,1e-05,0.84336]
[1778876562567,50.16,79083.17,0.0,0.99411,1e-05,0.84338]
[1778876562671,50.16,79083.17,0.0,0.99411,1e-05,0.84338]
[1778876562772,50.16,79082.55,0.0,0.99411,1e-05,0.84389]
[1778876566569,50.16,79082.81,0.0,0.99411,1e-05,0.84368]
[1778876566673,50.16,79082.81,0.0,0.99411,1e-05,0.84368]
[1778876566808,50.16,79082.81,0.0,0.99411,1e-05,0.84368]
[1778876566877,50.16,79082.81,0.0,0.99411,1e-05,0.84368]
[1778876566895,50.16,79085.79,0.0,0.99413,1e-05,0.84121]
[1778876567616,50.16,79085.79,0.0,0.99413,1e-05,0.84121]
[1778876567814,50.16,79085.79,0.0,0.99413,1e-05,0.84121]
[1778876567840,50.16,79089.47,0.0,0.99415,1e-05,0.83817]
[1778876570586,50.16,79089.41,0.0,0.99415,1e-05,0.83822]
[1778876571009,50.16,79089.41,0.0,0.99415,1e-05,0.83822]
[1778876571065,50.16,79089.41,0.0,0.99415,1e-05,0.83822]
[1778876570684,50.16,79090.19,0.0,0.99416,1e-05,0.83758]
[1778876571761,50.16,79090.19,0.0,0.99416,1e-05,0.83758]
[1778876571810,50.16,79090.19,0.0,0.99416,1e-05,0.83758]
[1778876571899,50.16,79090.19,0.0,0.99416,1e-05,0.83758]
[1778876571994,50.16,79090.47,0.0,0.99416,1e-05,0.83735]
[1778876572608,50.16,79090.47,0.0,0.99416,1e-05,0.83735]
[1778876574598,50.16,79090.14,0.0,0.99416,1e-05,0.83762]
[1778876574712,50.16,79091.54,0.0,0.99417,1e-05,0.83646]
[1778876575503,50.16,79091.54,0.0,0.99417,1e-05,0.83646]
[1778876575562,50.16,79091.54,0.0,0.99417,1e-05,0.83646]
[1778876575798,50.16,79091.54,0.0,0.99417,1e-05,0.83646]
[1778876575807,50.16,79091.54,0.0,0.99417,1e-05,0.83646]
[1778876575908,50.16,79091.88,0.0,0.99417,1e-05,0.83618]
[1778876576397,50.16,79091.88,0.0,0.99417,1e-05,0.83618]
[1778876578568,50.16,79091.97,0.0,0.99417,1e-05,0.83611]
[1778876578626,50.16,79091.97,0.0,0.99417,1e-05,0.83611]
[1778876578695,50.16,79091.97,0.0,0.99417,1e-05,0.83611]
[1778876580573,50.16,79091.99,0.0,0.99417,1e-05,0.83609]
[1778876580679,50.16,79091.99,0.0,0.99417,1e-05,0.83609]
[1778876580780,50.16,79091.99,0.0,0.99417,1e-05,0.83609]
[1778876584567,50.16,79093.2,0.0,0.99418,1e-05,0.8351]
[1778876584683,50.16,79093.2,0.0,0.99418,1e-05,0.8351]
[1778876584782,50.16,79093.21,0.0,0.99418,1e-05,0.83509]
[1778876587627,50.16,79092.0,0.0,0.99417,1e-05,0.83609]
[1778876587813,50.16,79092.0,0.0,0.99417,1e-05,0.83609]
[1778876587900,50.16,79092.08,0.0,0.99417,1e-05,0.83602]
[1778876593951,50.16,79093.12,0.0,0.99418,1e-05,0.83516]
[1778876594058,50.16,79093.12,0.0,0.99418,1e-05,0.83516]
[1778876594381,50.16,79093.16,0.0,0.99418,1e-05,0.83513]
[1778876594852,50.16,79093.2,0.0,0.99418,1e-05,0.8351]
[1778876596565,50.16,79093.23,0.0,0.99418,1e-05,0.83507]
[1778876596704,50.16,79093.23,0.0,0.99418,1e-05,0.83507]
[1778876596866,50.16,79093.27,0.0,0.99418,1e-05,0.83504]
[1778876597873,50.16,79096.12,0.0,0.9942,1e-05,0.8327]
[1778876598567,50.16,79096.12,0.0,0.9942,1e-05,0.8327]
[1778876598648,50.16,79096.12,0.0,0.9942,1e-05,0.8327]
[1778876598880,50.16,79100.5,0.0,0.99422,1e-05,0.82911]
[1778876602575,50.16,79100.85,0.0,0.99423,1e-05,0.82883]
[1778876602813,50.16,79100.85,0.0,0.99423,1e-05,0.82883]
[1778876602913,50.16,79100.85,0.0,0.99423,1e-05,0.82883]
[1778876607943,50.16,79100.68,0.0,0.99423,1e-05,0.82897]
[1778876612483,50.16,79100.34,0.0,0.99423,1e-05,0.82783]
[1778876612566,50.16,79100.34,0.0,0.99423,1e-05,0.82783]
[1778876612978,50.16,79100.24,0.0,0.99423,1e-05,0.82791]
[1778876616575,50.16,79100.57,0.0,0.99423,1e-05,0.82764]
[1778876617006,50.16,79100.65,0.0,0.99423,1e-05,0.82758]
[1778876617469,50.16,79100.65,0.0,0.99423,1e-05,0.82758]
[1778876617567,50.16,79100.65,0.0,0.99423,1e-05,0.82758]
[1778876617616,50.16,79100.65,0.0,0.99423,1e-05,0.82758]
[1778876620564,50.16,79100.79,0.0,0.99424,1e-05,0.82746]
[1778876620671,50.16,79100.79,0.0,0.99424,1e-05,0.82746]
[1778876620812,50.16,79100.79,0.0,0.99424,1e-05,0.82746]
[1778876620917,50.16,79100.79,0.0,0.99424,1e-05,0.82746]
[1778876623582,50.16,79100.93,0.0,0.99424,1e-05,0.82735]
[1778876624564,50.16,79101.0,0.0,0.99424,1e-05,0.82729]
[1778876624737,50.16,79101.0,0.0,0.99424,1e-05,0.82729]
[1778876625462,50.16,79101.28,0.0,0.99424,1e-05,0.82706]
[1778876625560,50.16,79101.28,0.0,0.99424,1e-05,0.82706]
[1778876625571,50.16,79101.28,0.0,0.99424,1e-05,0.82706]
[1778876626069,50.16,79100.99,0.0,0.99424,1e-05,0.8273]
[1778876626569,50.16,79100.99,0.0,0.99424,1e-05,0.8273]
[1778876626672,50.16,79100.99,0.0,0.99424,1e-05,0.8273]
[1778876628562,50.16,79100.57,0.0,0.99423,1e-05,0.82764]
[1778876628676,50.16,79100.57,0.0,0.99423,1e-05,0.82764]
[1778876629090,50.16,79100.51,0.0,0.99423,1e-05,0.82769]
[1778876630563,50.16,79100.35,0.0,0.99423,1e-05,0.82782]
[1778876630676,50.16,79100.35,0.0,0.99423,1e-05,0.82782]
[1778876632572,50.16,79100.32,0.0,0.99423,1e-05,0.82785]
[1778876632661,50.16,79100.32,0.0,0.99423,1e-05,0.82785]
[1778876632762,50.16,79100.32,0.0,0.99423,1e-05,0.82785]
[1778876634571,50.16,79100.32,0.0,0.99423,1e-05,0.82785]
[1778876634638,50.16,79100.32,0.0,0.99423,1e-05,0.82785]
[1778876635132,50.16,79101.18,0.0,0.99424,1e-05,0.82714]
[1778876637146,50.16,79104.63,0.0,0.99426,1e-05,0.82433]
[1778876638571,50.16,79104.63,0.0,0.99426,1e-05,0.82433]
[1778876638640,50.16,79104.63,0.0,0.99426,1e-05,0.82433]
[1778876638665,50.16,79105.47,0.0,0.99427,1e-05,0.82365]
[1778876640569,50.16,79105.41,0.0,0.99427,1e-05,0.8237]
[1778876640590,50.16,79105.41,0.0,0.99427,1e-05,0.8237]
[1778876640664,50.16,79105.33,0.0,0.99426,1e-05,0.82376]
[1778876641174,50.16,79102.78,0.0,0.99425,1e-05,0.82584]
[1778876642578,50.16,79102.78,0.0,0.99425,1e-05,0.82584]
[1778876642647,50.16,79102.78,0.0,0.99425,1e-05,0.82584]
[1778876642668,50.16,79099.9,0.0,0.99423,1e-05,0.82819]
[1778876643188,50.16,79097.21,0.0,0.99421,1e-05,0.83039]
[1778876644195,50.16,79094.95,0.0,0.9942,1e-05,0.83224]
[1778876646584,50.16,79094.3,0.0,0.99419,1e-05,0.83277]
[1778876646626,50.16,79094.3,0.0,0.99419,1e-05,0.83277]
[1778876646677,50.16,79093.64,0.0,0.99419,1e-05,0.83331]
[1778876648223,50.16,79086.83,0.0,0.99414,1e-05,0.83892]
[1778876649230,50.16,79083.93,0.0,0.99413,1e-05,0.84132]
[1778876650388,50.16,79083.93,0.0,0.99413,1e-05,0.84132]
[1778876650486,50.16,79083.93,0.0,0.99413,1e-05,0.84132]
[1778876650565,50.16,79083.93,0.0,0.99413,1e-05,0.84132]
[1778876650573,50.16,79083.93,0.0,0.99413,1e-05,0.84132]
[1778876650675,50.16,79083.93,0.0,0.99413,1e-05,0.84132]
[1778876650695,50.16,79082.95,0.0,0.99412,1e-05,0.84213]
[1778876652571,50.16,79082.63,0.0,0.99412,1e-05,0.84239]
[1778876652815,50.16,79082.63,0.0,0.99412,1e-05,0.84239]
[1778876653259,50.16,79089.36,0.0,0.99416,1e-05,0.83683]
[1778876655272,50.16,79092.74,0.0,0.99418,1e-05,0.83405]
[1778876659531,50.16,79091.76,0.0,0.99418,1e-05,0.83486]
[1778876659561,50.16,79091.76,0.0,0.99418,1e-05,0.83486]
[1778876659632,50.16,79089.14,0.0,0.99416,1e-05,0.83702]
[1778876660196,50.16,79089.14,0.0,0.99416,1e-05,0.83702]
[1778876662572,50.16,79087.28,0.0,0.99415,1e-05,0.83855]
[1778876662680,50.16,79087.28,0.0,0.99415,1e-05,0.83855]
[1778876662707,50.16,79087.8,0.0,0.99415,1e-05,0.83812]
[1778876666570,50.16,79088.18,0.0,0.99415,1e-05,0.83781]
[1778876666678,50.16,79088.18,0.0,0.99415,1e-05,0.83781]
[1778876666779,50.16,79088.56,0.0,0.99416,1e-05,0.83749]
[1778876668572,50.16,79088.72,0.0,0.99416,1e-05,0.83736]
[1778876668617,50.16,79088.72,0.0,0.99416,1e-05,0.83736]
[1778876668663,50.16,79088.81,0.0,0.99416,1e-05,0.83729]
[1778876670568,50.16,79088.6,0.0,0.99416,1e-05,0.83746]
[1778876670676,50.16,79088.6,0.0,0.99416,1e-05,0.83746]
[1778876670807,50.16,79088.6,0.0,0.99416,1e-05,0.83746]
[1778876670917,50.16,79088.6,0.0,0.99416,1e-05,0.83746]
[1778876670999,50.16,79088.81,0.0,0.99416,1e-05,0.83729]
[1778876672621,50.16,79088.81,0.0,0.99416,1e-05,0.83729]
[1778876672815,50.16,79088.81,0.0,0.99416,1e-05,0.83729]
[1778876674574,50.16,79088.81,0.0,0.99417,1e-05,0.83586]
[1778876674675,50.16,79086.12,0.0,0.99415,1e-05,0.83808]
[1778876675715,50.16,79086.12,0.0,0.99415,1e-05,0.83808]
[1778876675813,50.16,79086.12,0.0,0.99415,1e-05,0.83808]
[1778876676009,50.16,79086.12,0.0,0.99415,1e-05,0.83808]
[1778876676066,50.16,79086.12,0.0,0.99415,1e-05,0.83808]
[1778876676097,50.16,79080.42,0.0,0.99411,1e-05,0.84279]
[1778876676528,50.16,79080.42,0.0,0.99411,1e-05,0.84279]
[1778876676612,50.16,79078.0,0.0,0.9941,1e-05,0.8448]
[1778876678568,50.16,79077.86,0.0,0.99409,1e-05,0.84492]
[1778876678643,50.16,79077.86,0.0,0.99409,1e-05,0.84492]
[1778876678696,50.16,79077.95,0.0,0.9941,1e-05,0.84484]
[1778876682571,50.16,79078.02,0.0,0.9941,1e-05,0.84479]
[1778876682686,50.16,79078.02,0.0,0.9941,1e-05,0.84479]
[1778876682787,50.16,79079.09,0.0,0.9941,1e-05,0.8439]
[1778876684568,50.16,79079.29,0.0,0.9941,1e-05,0.84373]
[1778876684672,50.16,79079.29,0.0,0.9941,1e-05,0.84373]
[1778876684773,50.16,79079.05,0.0,0.9941,1e-05,0.84393]
[1778876688570,50.16,79079.3,0.0,0.9941,1e-05,0.84372]
[1778876688613,50.16,79079.3,0.0,0.9941,1e-05,0.84372]
[1778876688714,50.16,79079.14,0.0,0.9941,1e-05,0.84386]
[1778876690566,50.16,79079.21,0.0,0.9941,1e-05,0.8438]
[1778876690612,50.16,79079.21,0.0,0.9941,1e-05,0.8438]
[1778876692538,50.16,79079.04,0.0,0.9941,1e-05,0.84394]
[1778876692564,50.16,79079.04,0.0,0.9941,1e-05,0.84394]
[1778876692656,50.16,79079.04,0.0,0.9941,1e-05,0.84394]
[1778876692748,50.16,79076.35,0.0,0.99408,1e-05,0.84617]
[1778876696569,50.16,79075.53,0.0,0.99408,1e-05,0.84686]
[1778876696636,50.16,79075.53,0.0,0.99408,1e-05,0.84686]
[1778876697617,50.16,79075.53,0.0,0.99408,1e-05,0.84686]
[1778876697817,50.16,79075.53,0.0,0.99408,1e-05,0.84686]
[1778876697880,50.16,79073.65,0.0,0.99407,1e-05,0.84842]
[1778876702497,50.16,79073.65,0.0,0.99407,1e-05,0.84842]
[1778876702595,50.16,79073.65,0.0,0.99407,1e-05,0.84842]
[1778876703369,50.16,79073.64,0.0,0.99407,1e-05,0.84843]
[1778876706566,50.16,79072.77,0.0,0.99406,1e-05,0.84916]
[1778876706671,50.16,79072.77,0.0,0.99406,1e-05,0.84916]
[1778876708566,50.16,79072.79,0.0,0.99406,1e-05,0.84914]
[1778876708680,50.16,79072.79,0.0,0.99406,1e-05,0.84914]
[1778876710569,50.16,79073.11,0.0,0.99406,1e-05,0.84887]
[1778876710650,50.16,79073.11,0.0,0.99406,1e-05,0.84887]
[1778876714568,50.16,79071.91,0.0,0.99406,1e-05,0.84987]
[1778876714681,50.16,79071.91,0.0,0.99406,1e-05,0.84987]
[1778876716565,50.16,79072.21,0.0,0.99406,1e-05,0.84962]
[1778876716674,50.16,79072.21,0.0,0.99406,1e-05,0.84962]
[1778876720576,50.16,79072.36,0.0,0.99406,1e-05,0.8495]
[1778876720681,50.16,79072.36,0.0,0.99406,1e-05,0.8495]
[1778876724568,50.16,79071.98,0.0,0.99406,1e-05,0.84982]
[1778876724679,50.16,79071.98,0.0,0.99406,1e-05,0.84982]
[1778876726811,50.16,79072.37,0.0,0.99406,1e-05,0.84949]
[1778876728567,50.16,79072.35,0.0,0.99406,1e-05,0.84951]
[1778876728596,50.16,79072.35,0.0,0.99406,1e-05,0.84951]
[1778876731806,50.16,79073.94,0.0,0.99408,1e-05,0.84674]
[1778876737176,50.16,79074.58,0.0,0.99408,1e-05,0.84621]
[1778876737202,50.16,79074.58,0.0,0.99408,1e-05,0.84621]
[1778876737622,50.16,79074.84,0.0,0.99408,1e-05,0.84599]
[1778876737810,50.16,79074.84,0.0,0.99408,1e-05,0.84599]
[1778876740302,50.16,79075.43,0.0,0.99409,1e-05,0.8455]
[1778876740320,50.16,79075.43,0.0,0.99409,1e-05,0.8455]
[1778876740402,50.16,79075.43,0.0,0.99409,1e-05,0.8455]
[1778876740572,50.16,79075.43,0.0,0.99409,1e-05,0.8455]
[1778876740869,50.16,79075.48,0.0,0.99409,1e-05,0.84546]
[1778876745904,50.16,79076.02,0.0,0.99409,1e-05,0.84501]
[1778876746911,50.16,79074.52,0.0,0.99408,1e-05,0.84626]
[1778876748251,50.16,79074.52,0.0,0.99408,1e-05,0.84626]
[1778876747918,50.16,79072.77,0.0,0.99407,1e-05,0.84772]
[1778876748279,50.16,79072.77,0.0,0.99407,1e-05,0.84772]
[1778876748313,50.16,79072.77,0.0,0.99407,1e-05,0.84772]
[1778876748416,50.16,79072.77,0.0,0.99407,1e-05,0.84772]
[1778876753961,50.16,79074.36,0.0,0.99408,1e-05,0.84639]
[1778876754347,50.16,79074.36,0.0,0.99408,1e-05,0.84639]
[1778876754967,50.16,79075.71,0.0,0.99409,1e-05,0.84527]
[1778876757619,50.16,79075.81,0.0,0.99409,1e-05,0.84519]
[1778876757814,50.16,79075.81,0.0,0.99409,1e-05,0.84519]
[1778876757989,50.16,79075.7,0.0,0.99409,1e-05,0.84528]
[1778876763025,50.16,79075.99,0.0,0.99409,1e-05,0.84504]
[1778876763908,50.16,79075.99,0.0,0.99409,1e-05,0.84504]
[1778876764058,50.16,79075.99,0.0,0.99409,1e-05,0.84504]
[1778876764160,50.16,79075.99,0.0,0.99409,1e-05,0.84504]
[1778876764808,50.16,79075.99,0.0,0.99409,1e-05,0.84504]
[1778876764921,50.16,79075.99,0.0,0.99409,1e-05,0.84504]
[1778876770074,50.16,79076.53,0.0,0.9941,1e-05,0.84459]
[1778876772623,50.16,79076.47,0.0,0.9941,1e-05,0.84464]
[1778876772813,50.16,79076.47,0.0,0.9941,1e-05,0.84464]
[1778876776268,50.16,79076.9,0.0,0.9941,1e-05,0.84428]
[1778876777619,50.16,79079.14,0.0,0.99411,1e-05,0.84242]
[1778876777812,50.16,79079.14,0.0,0.99411,1e-05,0.84242]
[1778876778697,50.16,79079.14,0.0,0.99411,1e-05,0.84242]
[1778876778813,50.16,79079.14,0.0,0.99411,1e-05,0.84242]
[1778876778822,50.16,79079.14,0.0,0.99411,1e-05,0.84242]
[1778876779061,50.16,79079.14,0.0,0.99411,1e-05,0.84242]
[1778876779137,50.16,79079.18,0.0,0.99411,1e-05,0.84239]
[1778876782260,50.16,79079.36,0.0,0.99411,1e-05,0.84224]
[1778876782309,50.16,79079.36,0.0,0.99411,1e-05,0.84224]
[1778876786186,50.16,79082.21,0.0,0.99413,1e-05,0.83988]
[1778876787193,50.16,79091.8,0.0,0.9942,1e-05,0.83198]
[1778876788200,50.16,79093.9,0.0,0.99421,1e-05,0.83026]
[1778876789207,50.16,79097.39,0.0,0.99423,1e-05,0.82741]
[1778876794242,50.16,79099.47,0.0,0.99426,1e-05,0.8243]
[1778876795249,50.16,79102.6,0.0,0.99428,1e-05,0.82175]
[1778876797620,50.16,79100.35,0.0,0.99426,1e-05,0.82358]
[1778876799154,50.16,79100.68,0.0,0.99426,1e-05,0.82331]
[1778876799277,50.16,79100.36,0.0,0.99426,1e-05,0.82357]
[1778876799770,50.16,79100.36,0.0,0.99426,1e-05,0.82357]
[1778876799812,50.16,79100.36,0.0,0.99426,1e-05,0.82357]
[1778876800284,50.16,79099.8,0.0,0.99426,1e-05,0.82403]
[1778876800737,50.16,79099.8,0.0,0.99426,1e-05,0.82403]
[1778876800769,50.16,79099.8,0.0,0.99426,1e-05,0.82403]
[1778876800809,50.16,79099.8,0.0,0.99426,1e-05,0.82403]
[1778876802618,50.16,79099.31,0.0,0.99425,1e-05,0.82443]
[1778876806806,50.16,79097.99,0.0,0.99425,1e-05,0.8255]
[1778876807588,50.16,79097.39,0.0,0.99424,1e-05,0.82599]
[1778876809400,50.16,79097.0,0.0,0.99424,1e-05,0.82631]
[1778876809463,50.16,79097.0,0.0,0.99424,1e-05,0.82631]
[1778876809561,50.16,79097.0,0.0,0.99424,1e-05,0.82631]
[1778876809825,50.16,79097.0,0.0,0.99424,1e-05,0.82631]
[1778876809926,50.16,79097.0,0.0,0.99424,1e-05,0.82631]
[1778876810064,50.16,79097.0,0.0,0.99424,1e-05,0.82631]
[1778876810125,50.16,79096.95,0.0,0.99424,1e-05,0.82635]
[1778876812587,50.16,79096.92,0.0,0.99424,1e-05,0.82638]
[1778876819019,50.16,79098.04,0.0,0.99425,1e-05,0.82546]
[1778876819037,50.16,79098.04,0.0,0.99425,1e-05,0.82546]
[1778876819061,50.16,79098.04,0.0,0.99425,1e-05,0.82546]
[1778876819120,50.16,79098.04,0.0,0.99425,1e-05,0.82546]
[1778876823850,50.16,79096.84,0.0,0.99424,1e-05,0.82644]
[1778876826603,50.16,79096.79,0.0,0.99424,1e-05,0.82648]
[1778876826638,50.16,79096.79,0.0,0.99424,1e-05,0.82648]
[1778876826815,50.16,79096.79,0.0,0.99424,1e-05,0.82648]
[1778876831369,50.16,79095.62,0.0,0.99423,1e-05,0.82744]
[1778876831419,50.16,79095.62,0.0,0.99423,1e-05,0.82744]
[1778876831540,50.16,79095.62,0.0,0.99423,1e-05,0.82744]
[1778876831560,50.16,79095.62,0.0,0.99423,1e-05,0.82744]
[1778876831586,50.16,79095.5,0.0,0.99423,1e-05,0.82754]
[1778876832625,50.16,79095.5,0.0,0.99423,1e-05,0.82754]
[1778876836313,50.16,79095.64,0.0,0.99423,1e-05,0.82742]
[1778876838415,50.16,79093.68,0.0,0.99422,1e-05,0.82902]
[1778876838514,50.16,79093.68,0.0,0.99422,1e-05,0.82902]
[1778876838573,50.16,79093.68,0.0,0.99422,1e-05,0.82902]
[1778876840045,50.16,79093.59,0.0,0.99422,1e-05,0.8291]
[1778876840058,50.16,79093.59,0.0,0.99422,1e-05,0.8291]
[1778876840070,50.16,79093.59,0.0,0.99422,1e-05,0.8291]
[1778876840312,50.16,79093.59,0.0,0.99422,1e-05,0.8291]
[1778876840141,50.16,79093.24,0.0,0.99422,1e-05,0.82938]
[1778876841575,50.16,79089.24,0.0,0.99419,1e-05,0.83266]
[1778876842625,50.16,79089.24,0.0,0.99419,1e-05,0.83266]
[1778876844596,50.16,79085.06,0.0,0.99416,1e-05,0.8361]
[1778876845363,50.16,79085.06,0.0,0.99416,1e-05,0.8361]
[1778876845567,50.16,79085.06,0.0,0.99416,1e-05,0.8361]
[1778876845799,50.16,79085.06,0.0,0.99416,1e-05,0.8361]
[1778876845813,50.16,79085.06,0.0,0.99416,1e-05,0.8361]
[1778876845935,50.16,79085.06,0.0,0.99416,1e-05,0.8361]
[1778876845972,50.16,79085.06,0.0,0.99416,1e-05,0.8361]
[1778876846049,50.16,79085.06,0.0,0.99416,1e-05,0.8361]
[1778876846073,50.16,79085.06,0.0,0.99416,1e-05,0.8361]
[1778876846100,50.16,79083.85,0.0,0.99415,1e-05,0.8371]
[1778876848566,50.16,79083.12,0.0,0.99415,1e-05,0.8377]
[1778876848718,50.16,79083.12,0.0,0.99415,1e-05,0.8377]
[1778876848819,50.16,79082.99,0.0,0.99415,1e-05,0.83781]
[1778876850577,50.16,79082.69,0.0,0.99415,1e-05,0.83805]
[1778876850685,50.16,79082.69,0.0,0.99415,1e-05,0.83805]
[1778876850783,50.16,79081.5,0.0,0.99414,1e-05,0.83904]
[1778876852573,50.16,79081.42,0.0,0.99415,1e-05,0.83767]
[1778876852680,50.16,79081.42,0.0,0.99415,1e-05,0.83767]
[1778876852704,50.16,79081.38,0.0,0.99415,1e-05,0.83771]
[1778876856576,50.16,79081.16,0.0,0.99415,1e-05,0.83789]
[1778876856680,50.16,79081.16,0.0,0.99415,1e-05,0.83789]
[1778876856781,50.16,79081.16,0.0,0.99415,1e-05,0.83789]
[1778876857687,50.16,79077.73,0.0,0.99412,1e-05,0.84072]
[1778876858574,50.16,79077.73,0.0,0.99412,1e-05,0.84072]
[1778876858607,50.16,79077.73,0.0,0.99412,1e-05,0.84072]
[1778876858695,50.16,79076.28,0.0,0.99411,1e-05,0.84192]
[1778876860579,50.16,79075.19,0.0,0.99411,1e-05,0.84283]
[1778876860686,50.16,79075.19,0.0,0.99411,1e-05,0.84283]
[1778876860708,50.16,79075.01,0.0,0.99411,1e-05,0.84298]
[1778876862626,50.16,79075.13,0.0,0.99411,1e-05,0.84288]
[1778876862813,50.16,79075.13,0.0,0.99411,1e-05,0.84288]
[1778876862815,50.16,79075.09,0.0,0.99411,1e-05,0.84291]
[1778876864283,50.16,79075.09,0.0,0.99411,1e-05,0.84291]
[1778876864310,50.16,79075.09,0.0,0.99411,1e-05,0.84291]
[1778876864575,50.16,79075.35,0.0,0.99411,1e-05,0.84269]
[1778876866784,50.16,79076.37,0.0,0.99411,1e-05,0.84185]
[1778876866809,50.16,79076.37,0.0,0.99411,1e-05,0.84185]
[1778876866898,50.16,79078.15,0.0,0.99413,1e-05,0.84037]
[1778876872792,50.16,79077.85,0.0,0.99412,1e-05,0.84062]
[1778876878834,50.16,79076.63,0.0,0.99412,1e-05,0.84163]
[1778876884267,50.16,79076.61,0.0,0.99412,1e-05,0.84165]
[1778876884311,50.16,79076.61,0.0,0.99412,1e-05,0.84165]
[1778876884323,50.16,79076.61,0.0,0.99412,1e-05,0.84165]
[1778876884295,50.16,79076.82,0.0,0.99412,1e-05,0.84148]
[1778876884575,50.16,79076.82,0.0,0.99412,1e-05,0.84148]
[1778876885338,50.16,79076.82,0.0,0.99412,1e-05,0.84148]
[1778876885362,50.16,79074.58,0.0,0.9941,1e-05,0.84333]
[1778876885452,50.16,79074.58,0.0,0.9941,1e-05,0.84333]
[1778876885562,50.16,79074.58,0.0,0.9941,1e-05,0.84333]
[1778876887628,50.16,79072.62,0.0,0.99409,1e-05,0.84496]
[1778876891083,50.16,79073.19,0.0,0.99409,1e-05,0.84449]
[1778876891301,50.16,79073.19,0.0,0.99409,1e-05,0.84449]
[1778876891316,50.16,79073.19,0.0,0.99409,1e-05,0.84449]
[1778876891395,50.16,79072.55,0.0,0.99409,1e-05,0.84502]
[1778876891582,50.16,79072.55,0.0,0.99409,1e-05,0.84502]
[1778876891670,50.16,79072.55,0.0,0.99409,1e-05,0.84502]
[1778876891813,50.16,79072.55,0.0,0.99409,1e-05,0.84502]
[1778876892624,50.16,79074.62,0.0,0.9941,1e-05,0.8433]
[1778876897572,50.16,79075.57,0.0,0.99411,1e-05,0.84251]
[1778876897967,50.16,79079.11,0.0,0.99413,1e-05,0.83958]
[1778876898974,50.16,79082.25,0.0,0.99415,1e-05,0.83699]
[1778876900972,50.16,79081.71,0.0,0.99415,1e-05,0.83743]
[1778876901060,50.16,79081.71,0.0,0.99415,1e-05,0.83743]
[1778876901083,50.16,79081.71,0.0,0.99415,1e-05,0.83743]
[1778876901311,50.16,79081.71,0.0,0.99415,1e-05,0.83743]
[1778876901368,50.16,79081.78,0.0,0.99415,1e-05,0.83738]
[1778876901505,50.16,79081.78,0.0,0.99415,1e-05,0.83738]
[1778876901562,50.16,79081.78,0.0,0.99415,1e-05,0.83738]
[1778876901614,50.16,79081.78,0.0,0.99415,1e-05,0.83738]
[1778876901814,50.16,79081.78,0.0,0.99415,1e-05,0.83738]
[1778876907030,50.16,79081.65,0.0,0.99415,1e-05,0.83748]
[1778876913072,50.16,79081.32,0.0,0.99416,1e-05,0.83633]
[1778876914122,50.16,79081.32,0.0,0.99416,1e-05,0.83633]
[1778876914232,50.16,79081.32,0.0,0.99416,1e-05,0.83633]
[1778876914312,50.16,79081.32,0.0,0.99416,1e-05,0.83633]
[1778876914395,50.16,79081.91,0.0,0.99416,1e-05,0.83584]
[1778876914438,50.16,79081.91,0.0,0.99416,1e-05,0.83584]
[1778876914487,50.16,79081.91,0.0,0.99416,1e-05,0.83584]
[1778876914581,50.16,79081.91,0.0,0.99416,1e-05,0.83584]
[1778876920121,50.16,79081.65,0.0,0.99416,1e-05,0.83605]
[1778876922639,50.16,79081.71,0.0,0.99416,1e-05,0.836]
[1778876925721,50.16,79084.15,0.0,0.99418,1e-05,0.834]
[1778876925812,50.16,79084.15,0.0,0.99418,1e-05,0.834]
[1778876925828,50.16,79084.15,0.0,0.99418,1e-05,0.834]
[1778876926055,50.16,79084.15,0.0,0.99418,1e-05,0.834]
[1778876926065,50.16,79084.15,0.0,0.99418,1e-05,0.834]
[1778876926310,50.16,79084.15,0.0,0.99418,1e-05,0.834]
[1778876926396,50.16,79084.18,0.0,0.99418,1e-05,0.83397]
[1778876926968,50.16,79084.18,0.0,0.99418,1e-05,0.83397]
[1778876927074,50.16,79084.18,0.0,0.99418,1e-05,0.83397]
[1778876927183,50.16,79084.18,0.0,0.99418,1e-05,0.83397]
[1778876927284,50.16,79082.25,0.0,0.99416,1e-05,0.83556]
[1778876930560,50.16,79083.74,0.0,0.99417,1e-05,0.83433]
[1778876930674,50.16,79083.74,0.0,0.99417,1e-05,0.83433]
[1778876931198,50.16,79083.86,0.0,0.99417,1e-05,0.83423]
[1778876932578,50.16,79084.07,0.0,0.99417,1e-05,0.83406]
[1778876932821,50.16,79084.07,0.0,0.99417,1e-05,0.83406]
[1778876933212,50.16,79083.97,0.0,0.99417,1e-05,0.83414]
[1778876938247,50.16,79085.43,0.0,0.99418,1e-05,0.83294]
[1778876939414,50.16,79085.43,0.0,0.99418,1e-05,0.83294]
[1778876939431,50.16,79086.68,0.0,0.99419,1e-05,0.83192]
[1778876939565,50.16,79086.68,0.0,0.99419,1e-05,0.83192]
[1778876939636,50.16,79086.68,0.0,0.99419,1e-05,0.83192]
[1778876940261,50.16,79085.63,0.0,0.99418,1e-05,0.83278]
[1778876942275,50.16,79092.26,0.0,0.99423,1e-05,0.82735]
[1778876942566,50.16,79092.26,0.0,0.99423,1e-05,0.82735]
[1778876942589,50.16,79092.26,0.0,0.99423,1e-05,0.82735]
[1778876942809,50.16,79092.26,0.0,0.99423,1e-05,0.82735]
[1778876942919,50.16,79092.26,0.0,0.99423,1e-05,0.82735]
[1778876943282,50.16,79099.94,0.0,0.99428,1e-05,0.8211]
[1778876944289,50.16,79103.1,0.0,0.9943,1e-05,0.81853]
[1778876946563,50.16,79103.07,0.0,0.9943,1e-05,0.81856]
[1778876946672,50.16,79103.07,0.0,0.9943,1e-05,0.81856]
[1778876947310,50.16,79102.55,0.0,0.99429,1e-05,0.81898]
[1778876950581,50.16,79101.33,0.0,0.99429,1e-05,0.81997]
[1778876950744,50.16,79101.33,0.0,0.99429,1e-05,0.81997]
[1778876950807,50.16,79101.33,0.0,0.99429,1e-05,0.81997]
[1778876950897,50.16,79101.33,0.0,0.99429,1e-05,0.81997]
[1778876951338,50.16,79101.35,0.0,0.99429,1e-05,0.81995]
[1778876954577,50.16,79102.08,0.0,0.99429,1e-05,0.81936]
[1778876954674,50.16,79102.08,0.0,0.99429,1e-05,0.81936]
[1778876955366,50.16,79102.06,0.0,0.99429,1e-05,0.81938]
[1778876956579,50.16,79101.74,0.0,0.99429,1e-05,0.81964]
[1778876956612,50.16,79101.74,0.0,0.99429,1e-05,0.81964]
[1778876957380,50.16,79101.39,0.0,0.99429,1e-05,0.81992]
[1778876957626,50.16,79101.39,0.0,0.99429,1e-05,0.81992]
[1778876957816,50.16,79101.39,0.0,0.99429,1e-05,0.81992]
[1778876958387,50.16,79101.17,0.0,0.99429,1e-05,0.8201]
[1778876958572,50.16,79101.17,0.0,0.99429,1e-05,0.8201]
[1778876958613,50.16,79101.17,0.0,0.99429,1e-05,0.8201]
[1778876958817,50.16,79101.17,0.0,0.99429,1e-05,0.8201]
[1778876958924,50.16,79101.17,0.0,0.99429,1e-05,0.8201]
[1778876962574,50.16,79103.31,0.0,0.9943,1e-05,0.81836]
[1778876964577,50.16,79103.54,0.0,0.9943,1e-05,0.81818]
[1778876965436,50.16,79106.54,0.0,0.99432,1e-05,0.81575]
[1778876965566,50.16,79106.54,0.0,0.99432,1e-05,0.81575]
[1778876965811,50.16,79106.54,0.0,0.99432,1e-05,0.81575]
[1778876965927,50.16,79106.54,0.0,0.99432,1e-05,0.81575]
[1778876966443,50.16,79111.17,0.0,0.99435,1e-05,0.81202]
[1778876967450,50.16,79114.12,0.0,0.99437,1e-05,0.80966]
[1778876967634,50.16,79114.12,0.0,0.99437,1e-05,0.80966]
[1778876968580,50.16,79114.67,0.0,0.99437,1e-05,0.80922]
[1778876969464,50.16,79114.6,0.0,0.99437,1e-05,0.80927]
[1778876970471,50.16,79117.01,0.0,0.99439,1e-05,0.80734]
[1778876971759,50.16,79119.6,0.0,0.99441,1e-05,0.80388]
[1778876971814,50.16,79119.6,0.0,0.99441,1e-05,0.80388]
[1778876972328,50.16,79119.6,0.0,0.99441,1e-05,0.80388]
[1778876972395,50.16,79119.6,0.0,0.99441,1e-05,0.80388]
[1778876972487,50.16,79122.02,0.0,0.99443,1e-05,0.80196]
[1778876974581,50.16,79121.79,0.0,0.99443,1e-05,0.80214]
[1778876974655,50.16,79121.79,0.0,0.99443,1e-05,0.80214]
[1778876974703,50.16,79122.29,0.0,0.99443,1e-05,0.80174]
[1778876977636,50.16,79121.4,0.0,0.99442,1e-05,0.80245]
[1778876977814,50.16,79121.4,0.0,0.99442,1e-05,0.80245]
[1778876977910,50.16,79121.32,0.0,0.99442,1e-05,0.80251]
[1778876982287,50.16,79122.29,0.0,0.99443,1e-05,0.80174]
[1778876982308,50.16,79122.29,0.0,0.99443,1e-05,0.80174]
[1778876982446,50.16,79122.29,0.0,0.99443,1e-05,0.80174]
[1778876982396,50.16,79122.67,0.0,0.99443,1e-05,0.80144]
[1778876982595,50.16,79122.67,0.0,0.99443,1e-05,0.80144]
[1778876982809,50.16,79122.67,0.0,0.99443,1e-05,0.80144]
[1778876983373,50.16,79123.02,0.0,0.99443,1e-05,0.80116]
[1778876984569,50.16,79125.43,0.0,0.99445,1e-05,0.79925]
[1778876987600,50.16,79127.53,0.0,0.99446,1e-05,0.79758]
[1778876987689,50.16,79127.53,0.0,0.99446,1e-05,0.79758]
[1778876993632,50.16,79130.04,0.0,0.99448,1e-05,0.7956]
[1778876994513,50.16,79130.04,0.0,0.99448,1e-05,0.7956]
[1778876994585,50.16,79130.04,0.0,0.99448,1e-05,0.7956]
[1778876994630,50.16,79130.04,0.0,0.99448,1e-05,0.7956]
[1778876994639,50.16,79135.2,0.0,0.99451,1e-05,0.79153]
[1778876995646,50.16,79140.48,0.0,0.99454,1e-05,0.78738]
[1778876996574,50.16,79140.48,0.0,0.99454,1e-05,0.78738]
[1778876996681,50.16,79140.48,0.0,0.99454,1e-05,0.78738]
[1778876996782,50.16,79140.77,0.0,0.99455,1e-05,0.78716]
[1778876998578,50.16,79139.92,0.0,0.99454,1e-05,0.78782]
[1778876998726,50.16,79139.92,0.0,0.99454,1e-05,0.78782]
[1778876998795,50.16,79139.57,0.0,0.99454,1e-05,0.7881]
[1778877001688,50.16,79141.93,0.0,0.99455,1e-05,0.78625]
[1778877002587,50.16,79141.93,0.0,0.99455,1e-05,0.78625]
[1778877002809,50.16,79141.93,0.0,0.99455,1e-05,0.78625]
[1778877002813,50.16,79144.16,0.0,0.99457,1e-05,0.78451]
[1778877003702,50.16,79149.76,0.0,0.9946,1e-05,0.78014]
[1778877004710,50.16,79156.36,0.0,0.99464,1e-05,0.77503]
[1778877006592,50.16,79157.08,0.0,0.99465,1e-05,0.77447]
[1778877006853,50.16,79157.08,0.0,0.99465,1e-05,0.77447]
[1778877008163,50.16,79136.98,0.0,0.99452,1e-05,0.79013]
[1778877008743,50.16,79110.75,0.0,0.99436,1e-05,0.81096]
[1778877009749,50.16,79108.58,0.0,0.99434,1e-05,0.81271]
[1778877010695,50.16,79108.58,0.0,0.99434,1e-05,0.81271]
[1778877010819,50.16,79108.58,0.0,0.99434,1e-05,0.81271]
[1778877010859,50.16,79107.34,0.0,0.99433,1e-05,0.81371]
[1778877012827,50.16,79108.45,0.0,0.99434,1e-05,0.81281]
[1778877012860,50.16,79108.45,0.0,0.99434,1e-05,0.81281]
[1778877012958,50.16,79106.64,0.0,0.99433,1e-05,0.81427]
[1778877014784,50.16,79110.63,0.0,0.99436,1e-05,0.81106]
[1778877016829,50.16,79111.15,0.0,0.99436,1e-05,0.81064]
[1778877016915,50.16,79111.15,0.0,0.99436,1e-05,0.81064]
[1778877017059,50.16,79111.15,0.0,0.99436,1e-05,0.81064]
[1778877017176,50.16,79111.15,0.0,0.99436,1e-05,0.81064]
[1778877017231,50.16,79114.6,0.0,0.99438,1e-05,0.80788]
[1778877020819,50.16,79114.0,0.0,0.99438,1e-05,0.80836]
[1778877020929,50.16,79114.0,0.0,0.99438,1e-05,0.80836]
[1778877021061,50.16,79114.0,0.0,0.99438,1e-05,0.80836]
[1778877021161,50.16,79114.0,0.0,0.99438,1e-05,0.80836]
[1778877021163,50.16,79113.41,0.0,0.99437,1e-05,0.80883]
[1778877023848,50.16,79104.14,0.0,0.99431,1e-05,0.81629]
[1778877024817,50.16,79104.14,0.0,0.99431,1e-05,0.81629]
[1778877024919,50.16,79104.14,0.0,0.99431,1e-05,0.81629]
[1778877025060,50.16,79104.14,0.0,0.99431,1e-05,0.81629]
[1778877025173,50.16,79104.14,0.0,0.99431,1e-05,0.81629]
[1778877025274,50.16,79100.09,0.0,0.99429,1e-05,0.81957]
[1778877025862,50.16,79102.95,0.0,0.99431,1e-05,0.81725]
[1778877027876,50.16,79107.27,0.0,0.99433,1e-05,0.81376]
[1778877028810,50.16,79107.27,0.0,0.99433,1e-05,0.81376]
[1778877028925,50.16,79107.27,0.0,0.99433,1e-05,0.81376]
[1778877028986,50.16,79109.12,0.0,0.99435,1e-05,0.81227]
[1778877029806,50.16,79109.12,0.0,0.99435,1e-05,0.81227]
[1778877029914,50.16,79109.12,0.0,0.99435,1e-05,0.81227]
[1778877030013,50.16,79109.48,0.0,0.99435,1e-05,0.81199]
[1778877032817,50.16,79111.72,0.0,0.99437,1e-05,0.80879]
[1778877032983,50.16,79111.72,0.0,0.99437,1e-05,0.80879]
[1778877033084,50.16,79115.5,0.0,0.9944,1e-05,0.80577]
[1778877033918,50.16,79118.02,0.0,0.99441,1e-05,0.80375]
[1778877036813,50.16,79117.64,0.0,0.99441,1e-05,0.80406]
[1778877036850,50.16,79117.64,0.0,0.99441,1e-05,0.80406]
[1778877036939,50.16,79117.6,0.0,0.99441,1e-05,0.80409]
[1778877038812,50.16,79117.42,0.0,0.99441,1e-05,0.80423]
[1778877038910,50.16,79117.42,0.0,0.99441,1e-05,0.80423]
[1778877038953,50.16,79117.47,0.0,0.99441,1e-05,0.80419]
[1778877041975,50.16,79120.93,0.0,0.99443,1e-05,0.80144]
[1778877042822,50.16,79120.93,0.0,0.99443,1e-05,0.80144]
[1778877042932,50.16,79120.93,0.0,0.99443,1e-05,0.80144]
[1778877042982,50.16,79120.92,0.0,0.99443,1e-05,0.80144]
[1778877046815,50.16,79121.52,0.0,0.99443,1e-05,0.80097]
[1778877046919,50.16,79121.52,0.0,0.99443,1e-05,0.80097]
[1778877047007,50.16,79121.52,0.0,0.99443,1e-05,0.80097]
[1778877048810,50.16,79122.27,0.0,0.99444,1e-05,0.80037]
[1778877048982,50.16,79122.27,0.0,0.99444,1e-05,0.80037]
[1778877049063,50.16,79122.27,0.0,0.99444,1e-05,0.80037]
[1778877049172,50.16,79122.27,0.0,0.99444,1e-05,0.80037]
[1778877049195,50.16,79122.27,0.0,0.99444,1e-05,0.80037]
[1778877052642,50.16,79122.7,0.0,0.99444,1e-05,0.80003]
[1778877052821,50.16,79122.7,0.0,0.99444,1e-05,0.80003]
[1778877053061,50.16,79122.58,0.0,0.99444,1e-05,0.80013]
[1778877055174,50.16,79122.63,0.0,0.99444,1e-05,0.80009]
[1778877061132,50.16,79124.02,0.0,0.99445,1e-05,0.79898]
[1778877062139,50.16,79126.56,0.0,0.99447,1e-05,0.79697]
[1778877066886,50.16,79126.38,0.0,0.99446,1e-05,0.79711]
[1778877067614,50.16,79126.52,0.0,0.99447,1e-05,0.797]
[1778877070195,50.16,79125.28,0.0,0.99446,1e-05,0.79798]
[1778877072629,50.16,79125.94,0.0,0.99446,1e-05,0.79746]
[1778877072814,50.16,79125.94,0.0,0.99446,1e-05,0.79746]
[1778877072923,50.16,79125.94,0.0,0.99446,1e-05,0.79746]
[1778877073024,50.16,79125.94,0.0,0.99446,1e-05,0.79746]
[1778877078253,50.16,79125.95,0.0,0.99446,1e-05,0.79745]
[1778877083288,50.16,79126.25,0.0,0.99446,1e-05,0.79722]
[1778877085305,50.16,79127.45,0.0,0.99447,1e-05,0.79627]
[1778877090342,50.16,79127.9,0.0,0.99447,1e-05,0.79591]
[1778877093607,50.16,79127.9,0.0,0.99448,1e-05,0.79453]
[1778877093641,50.16,79127.9,0.0,0.99448,1e-05,0.79453]
[1778877093809,50.16,79127.9,0.0,0.99448,1e-05,0.79453]
[1778877095378,50.16,79129.8,0.0,0.9945,1e-05,0.79303]
[1778877096384,50.16,79138.31,0.0,0.99455,1e-05,0.78635]
[1778877097391,50.16,79143.58,0.0,0.99458,1e-05,0.78223]
[1778877098398,50.16,79145.83,0.0,0.99459,1e-05,0.78048]
[1778877099405,50.16,79147.14,0.0,0.9946,1e-05,0.77946]
[1778877103433,50.16,79151.17,0.0,0.99463,1e-05,0.77634]
[1778877104440,50.16,79156.71,0.0,0.99466,1e-05,0.77206]
[1778877106454,50.16,79152.08,0.0,0.99463,1e-05,0.77563]
[1778877107461,50.16,79146.09,0.0,0.9946,1e-05,0.78028]
[1778877108468,50.16,79145.94,0.0,0.9946,1e-05,0.7804]
[1778877111250,50.16,79145.97,0.0,0.9946,1e-05,0.78037]
[1778877111295,50.16,79145.97,0.0,0.9946,1e-05,0.78037]
[1778877111312,50.16,79145.97,0.0,0.9946,1e-05,0.78037]
[1778877116524,50.16,79146.92,0.0,0.9946,1e-05,0.77963]
[1778877121559,50.16,79147.34,0.0,0.9946,1e-05,0.77931]
[1778877126594,50.16,79147.38,0.0,0.9946,1e-05,0.77928]
[1778877131629,50.16,79147.67,0.0,0.99461,1e-05,0.77905]
[1778877132272,50.16,79147.67,0.0,0.99461,1e-05,0.77905]
[1778877132310,50.16,79147.67,0.0,0.99461,1e-05,0.77905]
[1778877132337,50.16,79147.67,0.0,0.99461,1e-05,0.77905]
[1778877132562,50.16,79147.67,0.0,0.99461,1e-05,0.77905]
[1778877138618,50.16,79147.67,0.0,0.99461,1e-05,0.77905]
[1778877138678,50.16,79148.31,0.0,0.99461,1e-05,0.77855]
[1778877138817,50.16,79148.31,0.0,0.99461,1e-05,0.77855]
[1778877145727,50.16,79147.37,0.0,0.9946,1e-05,0.77928]
[1778877149755,50.16,79148.92,0.0,0.99461,1e-05,0.77808]
[1778877150762,50.16,79150.12,0.0,0.99462,1e-05,0.77715]
[1778877152277,50.16,79150.12,0.0,0.99462,1e-05,0.77715]
[1778877152312,50.16,79150.12,0.0,0.99462,1e-05,0.77715]
[1778877152560,50.16,79150.12,0.0,0.99462,1e-05,0.77715]
[1778877157811,50.16,79149.71,0.0,0.99463,1e-05,0.77611]
[1778877162846,50.16,79148.98,0.0,0.99462,1e-05,0.77668]
[1778877163853,50.16,79147.85,0.0,0.99462,1e-05,0.77755]
[1778877164860,50.16,79139.38,0.0,0.99456,1e-05,0.78415]
[1778877165868,50.16,79131.94,0.0,0.99452,1e-05,0.78997]
[1778877167936,50.16,79131.91,0.0,0.99452,1e-05,0.79]
[1778877168047,50.16,79131.91,0.0,0.99452,1e-05,0.79]
[1778877168062,50.16,79131.91,0.0,0.99452,1e-05,0.79]
[1778877172916,50.16,79130.08,0.0,0.99451,1e-05,0.79144]
[1778877177951,50.16,79130.76,0.0,0.99451,1e-05,0.7909]
[1778877178958,50.16,79132.68,0.0,0.99452,1e-05,0.78939]
[1778877183993,50.16,79132.93,0.0,0.99452,1e-05,0.7892]
[1778877187420,50.16,79133.12,0.0,0.99453,1e-05,0.78905]
[1778877187525,50.16,79133.12,0.0,0.99453,1e-05,0.78905]
[1778877187565,50.16,79133.12,0.0,0.99453,1e-05,0.78905]
[1778877191043,50.16,79138.05,0.0,0.99456,1e-05,0.78518]
[1778877192655,50.16,79138.05,0.0,0.99456,1e-05,0.78518]
[1778877192667,50.16,79142.52,0.0,0.99458,1e-05,0.7817]
[1778877192826,50.16,79142.52,0.0,0.99458,1e-05,0.7817]
[1778877193057,50.16,79142.97,0.0,0.99459,1e-05,0.78135]
[1778877195628,50.16,79144.22,0.0,0.99459,1e-05,0.78037]
[1778877195694,50.16,79145.82,0.0,0.9946,1e-05,0.77913]
[1778877195818,50.16,79145.82,0.0,0.9946,1e-05,0.77913]
[1778877196021,50.16,79145.82,0.0,0.9946,1e-05,0.77913]
[1778877196066,50.16,79145.82,0.0,0.9946,1e-05,0.77913]
[1778877196310,50.16,79145.82,0.0,0.9946,1e-05,0.77913]
[1778877199099,50.16,79150.05,0.0,0.99463,1e-05,0.77585]
[1778877200106,50.16,79152.9,0.0,0.99465,1e-05,0.77365]
[1778877203920,50.16,79154.99,0.0,0.99466,1e-05,0.77203]
[1778877203974,50.16,79154.99,0.0,0.99466,1e-05,0.77203]
[1778877204061,50.16,79154.99,0.0,0.99466,1e-05,0.77203]
[1778877204634,50.16,79154.99,0.0,0.99466,1e-05,0.77203]
[1778877204658,50.16,79154.99,0.0,0.99466,1e-05,0.77203]
[1778877204695,50.16,79154.97,0.0,0.99466,1e-05,0.77205]
[1778877204812,50.16,79154.97,0.0,0.99466,1e-05,0.77205]
[1778877212190,50.16,79153.32,0.0,0.99466,1e-05,0.77197]
[1778877217662,50.16,79152.29,0.0,0.99465,1e-05,0.77277]
[1778877217225,50.16,79147.65,0.0,0.99462,1e-05,0.77635]
[1778877218232,50.16,79144.16,0.0,0.9946,1e-05,0.77906]
[1778877219822,50.16,79143.1,0.0,0.9946,1e-05,0.77988]
[1778877219918,50.16,79143.1,0.0,0.9946,1e-05,0.77988]
[1778877220062,50.16,79143.1,0.0,0.9946,1e-05,0.77988]
[1778877221253,50.16,79138.94,0.0,0.99457,1e-05,0.78312]
[1778877221948,50.16,79138.94,0.0,0.99457,1e-05,0.78312]
[1778877222260,50.16,79132.9,0.0,0.99453,1e-05,0.78785]
[1778877225063,50.16,79130.65,0.0,0.99452,1e-05,0.78962]
[1778877225166,50.16,79130.65,0.0,0.99452,1e-05,0.78962]
[1778877225308,50.16,79130.65,0.0,0.99452,1e-05,0.78962]
[1778877225375,50.16,79130.51,0.0,0.99452,1e-05,0.78973]
[1778877226103,50.16,79130.51,0.0,0.99452,1e-05,0.78973]
[1778877226159,50.16,79130.51,0.0,0.99452,1e-05,0.78973]
[1778877226312,50.16,79130.51,0.0,0.99452,1e-05,0.78973]
[1778877226338,50.16,79130.51,0.0,0.99452,1e-05,0.78973]
[1778877228811,50.16,79131.04,0.0,0.99452,1e-05,0.78931]
[1778877228833,50.16,79131.04,0.0,0.99452,1e-05,0.78931]
[1778877229058,50.16,79131.04,0.0,0.99452,1e-05,0.78931]
[1778877229069,50.16,79131.04,0.0,0.99452,1e-05,0.78931]
[1778877232665,50.16,79132.35,0.0,0.99453,1e-05,0.78828]
[1778877232811,50.16,79132.22,0.0,0.99453,1e-05,0.78838]
[1778877236409,50.16,79132.59,0.0,0.99453,1e-05,0.78809]
[1778877236558,50.16,79132.59,0.0,0.99453,1e-05,0.78809]
[1778877237151,50.16,79131.95,0.0,0.99453,1e-05,0.78859]
[1778877237308,50.16,79131.95,0.0,0.99453,1e-05,0.78859]
[1778877237491,50.16,79131.95,0.0,0.99453,1e-05,0.78859]
[1778877237643,50.16,79131.95,0.0,0.99453,1e-05,0.78859]
[1778877240811,50.16,79131.83,0.0,0.99453,1e-05,0.78869]
[1778877240879,50.16,79131.83,0.0,0.99453,1e-05,0.78869]
[1778877241060,50.16,79131.83,0.0,0.99453,1e-05,0.78869]
[1778877241959,50.16,79131.6,0.0,0.99453,1e-05,0.78887]
[1778877244809,50.16,79131.44,0.0,0.99452,1e-05,0.78899]
[1778877244920,50.16,79131.44,0.0,0.99452,1e-05,0.78899]
[1778877246094,50.16,79131.39,0.0,0.99452,1e-05,0.78903]
[1778877246205,50.16,79131.39,0.0,0.99452,1e-05,0.78903]
[1778877246310,50.16,79131.39,0.0,0.99452,1e-05,0.78903]
[1778877246434,50.16,79131.39,0.0,0.99452,1e-05,0.78903]
[1778877246813,50.16,79131.39,0.0,0.99452,1e-05,0.78903]
[1778877246839,50.16,79131.39,0.0,0.99452,1e-05,0.78903]
[1778877250813,50.16,79131.38,0.0,0.99452,1e-05,0.78904]
[1778877250954,50.16,79131.38,0.0,0.99452,1e-05,0.78904]
[1778877252818,50.16,79131.38,0.0,0.99452,1e-05,0.78904]
[1778877252907,50.16,79131.38,0.0,0.99452,1e-05,0.78904]
[1778877256813,50.16,79131.56,0.0,0.99453,1e-05,0.7889]
[1778877256924,50.16,79131.56,0.0,0.99453,1e-05,0.7889]
[1778877260812,50.16,79132.98,0.0,0.99453,1e-05,0.78779]
[1778877260878,50.16,79132.98,0.0,0.99453,1e-05,0.78779]
[1778877264081,50.16,79133.17,0.0,0.99454,1e-05,0.78764]
[1778877264146,50.16,79133.17,0.0,0.99454,1e-05,0.78764]
[1778877264311,50.16,79133.17,0.0,0.99454,1e-05,0.78764]
[1778877264555,50.16,79133.09,0.0,0.99453,1e-05,0.7877]
[1778877264815,50.16,79133.09,0.0,0.99453,1e-05,0.7877]
[1778877264901,50.16,79133.09,0.0,0.99453,1e-05,0.7877]
[1778877271604,50.16,79132.94,0.0,0.99454,1e-05,0.78645]
[1778877276639,50.16,79132.78,0.0,0.99454,1e-05,0.78657]
[1778877281674,50.16,79131.46,0.0,0.99453,1e-05,0.78761]
[1778877284172,50.16,79130.89,0.0,0.99453,1e-05,0.78806]
[1778877284281,50.16,79130.89,0.0,0.99453,1e-05,0.78806]
[1778877284311,50.16,79130.89,0.0,0.99453,1e-05,0.78806]
[1778877284407,50.16,79130.89,0.0,0.99453,1e-05,0.78806]
[1778877284735,50.16,79130.89,0.0,0.99453,1e-05,0.78806]
[1778877284782,50.16,79130.89,0.0,0.99453,1e-05,0.78806]
[1778877284771,50.16,79130.89,0.0,0.99453,1e-05,0.78806]
[1778877284815,50.16,79130.89,0.0,0.99453,1e-05,0.78806]
[1778877285702,50.16,79131.35,0.0,0.99453,1e-05,0.78769]
[1778877286810,50.16,79131.04,0.0,0.99453,1e-05,0.78794]
[1778877286918,50.16,79131.04,0.0,0.99453,1e-05,0.78794]
[1778877287059,50.16,79131.04,0.0,0.99453,1e-05,0.78794]
[1778877287168,50.16,79131.04,0.0,0.99453,1e-05,0.78794]
[1778877290810,50.16,79130.91,0.0,0.99453,1e-05,0.78804]
[1778877290920,50.16,79130.91,0.0,0.99453,1e-05,0.78804]
[1778877291057,50.16,79130.91,0.0,0.99453,1e-05,0.78804]
[1778877291167,50.16,79130.91,0.0,0.99453,1e-05,0.78804]
[1778877294817,50.16,79130.93,0.0,0.99453,1e-05,0.78802]
[1778877294922,50.16,79130.93,0.0,0.99453,1e-05,0.78802]
[1778877295062,50.16,79130.93,0.0,0.99453,1e-05,0.78802]
[1778877295172,50.16,79130.93,0.0,0.99453,1e-05,0.78802]
[1778877297644,50.16,79130.8,0.0,0.99453,1e-05,0.78813]
[1778877297700,50.16,79130.8,0.0,0.99453,1e-05,0.78813]
[1778877297787,50.16,79130.88,0.0,0.99453,1e-05,0.78806]
[1778877298811,50.16,79130.88,0.0,0.99453,1e-05,0.78806]
[1778877298870,50.16,79130.79,0.0,0.99453,1e-05,0.78813]
[1778877299061,50.16,79130.79,0.0,0.99453,1e-05,0.78813]
[1778877299132,50.16,79130.79,0.0,0.99453,1e-05,0.78813]
[1778877303208,50.16,79130.66,0.0,0.99453,1e-05,0.78824]
[1778877306816,50.16,79130.9,0.0,0.99453,1e-05,0.78805]
[1778877306920,50.16,79129.36,0.0,0.99452,1e-05,0.78926]
[1778877307060,50.16,79129.36,0.0,0.99452,1e-05,0.78926]
[1778877307167,50.16,79129.36,0.0,0.99452,1e-05,0.78926]
[1778877307859,50.16,79122.9,0.0,0.99448,1e-05,0.79435]
[1778877308866,50.16,79117.26,0.0,0.99445,1e-05,0.79881]
[1778877310813,50.16,79117.26,0.0,0.99445,1e-05,0.79881]
[1778877310863,50.16,79116.32,0.0,0.99444,1e-05,0.79956]
[1778877311061,50.16,79116.32,0.0,0.99444,1e-05,0.79956]
[1778877311174,50.16,79116.32,0.0,0.99444,1e-05,0.79956]
[1778877312269,50.16,79116.64,0.0,0.99444,1e-05,0.7993]
[1778877312310,50.16,79116.64,0.0,0.99444,1e-05,0.7993]
[1778877312381,50.16,79116.64,0.0,0.99444,1e-05,0.7993]
[1778877312562,50.16,79116.64,0.0,0.99444,1e-05,0.7993]
[1778877312595,50.16,79116.52,0.0,0.99444,1e-05,0.7994]
[1778877314815,50.16,79116.52,0.0,0.99444,1e-05,0.7994]
[1778877314920,50.16,79116.33,0.0,0.99444,1e-05,0.79955]
[1778877315062,50.16,79116.33,0.0,0.99444,1e-05,0.79955]
[1778877315132,50.16,79116.33,0.0,0.99444,1e-05,0.79955]
[1778877318816,50.16,79116.33,0.0,0.99444,1e-05,0.79955]
[1778877318858,50.16,79116.12,0.0,0.99444,1e-05,0.79972]
[1778877319066,50.16,79116.12,0.0,0.99444,1e-05,0.79972]
[1778877319175,50.16,79116.12,0.0,0.99444,1e-05,0.79972]
[1778877322817,50.16,79115.24,0.0,0.99443,1e-05,0.80042]
[1778877322923,50.16,79115.28,0.0,0.99443,1e-05,0.80039]
[1778877323062,50.16,79115.28,0.0,0.99443,1e-05,0.80039]
[1778877323163,50.16,79115.28,0.0,0.99443,1e-05,0.80039]
[1778877324978,50.16,79102.95,0.0,0.99435,1e-05,0.81024]
[1778877325985,50.16,79101.68,0.0,0.99435,1e-05,0.81126]
[1778877327019,50.16,79101.68,0.0,0.99435,1e-05,0.81126]
[1778877327058,50.16,79101.68,0.0,0.99435,1e-05,0.81126]
[1778877327132,50.16,79101.68,0.0,0.99435,1e-05,0.81126]
[1778877327311,50.16,79101.68,0.0,0.99435,1e-05,0.81126]
[1778877327972,50.16,79100.98,0.0,0.99434,1e-05,0.81182]
[1778877328059,50.16,79100.98,0.0,0.99434,1e-05,0.81182]
[1778877328085,50.16,79100.98,0.0,0.99434,1e-05,0.81182]
[1778877328324,50.16,79100.98,0.0,0.99434,1e-05,0.81182]
[1778877328395,50.16,79100.42,0.0,0.99434,1e-05,0.81228]
[1778877330013,50.16,79103.07,0.0,0.99436,1e-05,0.81014]
[1778877332167,50.16,79103.07,0.0,0.99436,1e-05,0.81014]
[1778877332304,50.16,79103.07,0.0,0.99436,1e-05,0.81014]
[1778877332814,50.16,79103.07,0.0,0.99436,1e-05,0.81014]
[1778877332310,50.16,79107.93,0.0,0.9944,1e-05,0.80485]
[1778877332921,50.16,79107.93,0.0,0.9944,1e-05,0.80485]
[1778877333034,50.16,79114.54,0.0,0.99444,1e-05,0.79959]
[1778877334792,50.16,79114.54,0.0,0.99444,1e-05,0.79959]
[1778877334813,50.16,79114.54,0.0,0.99444,1e-05,0.79959]
[1778877334796,50.16,79115.24,0.0,0.99444,1e-05,0.79903]
[1778877335072,50.16,79115.24,0.0,0.99444,1e-05,0.79903]
[1778877335094,50.16,79114.81,0.0,0.99444,1e-05,0.79937]
[1778877339972,50.16,79114.83,0.0,0.99444,1e-05,0.79936]
[1778877342475,50.16,79117.23,0.0,0.99445,1e-05,0.79745]
[1778877342526,50.16,79117.23,0.0,0.99445,1e-05,0.79745]
[1778877342559,50.16,79117.23,0.0,0.99445,1e-05,0.79745]
[1778877342627,50.16,79117.21,0.0,0.99445,1e-05,0.79747]
[1778877347656,50.16,79116.7,0.0,0.99445,1e-05,0.79787]
[1778877350690,50.16,79116.53,0.0,0.99445,1e-05,0.79801]
[1778877350812,50.16,79116.53,0.0,0.99445,1e-05,0.79801]
[1778877350908,50.16,79116.16,0.0,0.99445,1e-05,0.7983]
[1778877351716,50.16,79116.16,0.0,0.99445,1e-05,0.7983]
[1778877351760,50.16,79116.16,0.0,0.99445,1e-05,0.7983]
[1778877351812,50.16,79116.16,0.0,0.99445,1e-05,0.7983]
[1778877351861,50.16,79115.94,0.0,0.99445,1e-05,0.79848]
[1778877357209,50.16,79115.41,0.0,0.99444,1e-05,0.7989]
[1778877358216,50.16,79110.07,0.0,0.99441,1e-05,0.80315]
[1778877359223,50.16,79103.04,0.0,0.99436,1e-05,0.80877]
[1778877361237,50.16,79102.44,0.0,0.99436,1e-05,0.80925]
[1778877363616,50.16,79102.98,0.0,0.99436,1e-05,0.80882]
[1778877363660,50.16,79102.98,0.0,0.99436,1e-05,0.80882]
[1778877363809,50.16,79102.98,0.0,0.99436,1e-05,0.80882]
[1778877363761,50.16,79102.72,0.0,0.99436,1e-05,0.80903]
[1778877369582,50.16,79104.01,0.0,0.99437,1e-05,0.80799]
[1778877370794,50.16,79100.93,0.0,0.99435,1e-05,0.81046]
[1778877373223,50.16,79099.72,0.0,0.99434,1e-05,0.81144]
[1778877373269,50.16,79099.72,0.0,0.99434,1e-05,0.81144]
[1778877373312,50.16,79099.72,0.0,0.99434,1e-05,0.81144]
[1778877373321,50.16,79099.22,0.0,0.99434,1e-05,0.81184]
[1778877378356,50.16,79099.35,0.0,0.99434,1e-05,0.81174]
[1778877383391,50.16,79098.39,0.0,0.99433,1e-05,0.81251]
[1778877385406,50.16,79095.77,0.0,0.99432,1e-05,0.81462]
[1778877388658,50.16,79094.55,0.0,0.99431,1e-05,0.81561]
[1778877388685,50.16,79094.55,0.0,0.99431,1e-05,0.81561]
[1778877388811,50.16,79094.55,0.0,0.99431,1e-05,0.81561]
[1778877388895,50.16,79094.39,0.0,0.99431,1e-05,0.81574]
[1778877392657,50.16,79094.52,0.0,0.99432,1e-05,0.81423]
[1778877392821,50.16,79094.52,0.0,0.99432,1e-05,0.81423]
[1778877396483,50.16,79097.94,0.0,0.99434,1e-05,0.81147]
[1778877397803,50.16,79097.94,0.0,0.99434,1e-05,0.81147]
[1778877397909,50.16,79097.94,0.0,0.99434,1e-05,0.81147]
[1778877397895,50.16,79096.75,0.0,0.99433,1e-05,0.81243]
[1778877398062,50.16,79096.75,0.0,0.99433,1e-05,0.81243]
[1778877398158,50.16,79096.75,0.0,0.99433,1e-05,0.81243]
[1778877398497,50.16,79096.87,0.0,0.99433,1e-05,0.81233]
[1778877399658,50.16,79096.87,0.0,0.99433,1e-05,0.81233]
[1778877399818,50.16,79096.87,0.0,0.99433,1e-05,0.81233]
[1778877400819,50.16,79096.63,0.0,0.99433,1e-05,0.81252]
[1778877400918,50.16,79096.63,0.0,0.99433,1e-05,0.81252]
[1778877400907,50.16,79096.84,0.0,0.99433,1e-05,0.81235]
[1778877401059,50.16,79096.84,0.0,0.99433,1e-05,0.81235]
[1778877401166,50.16,79096.84,0.0,0.99433,1e-05,0.81235]
[1778877402525,50.16,79096.94,0.0,0.99433,1e-05,0.81227]
[1778877404818,50.16,79096.94,0.0,0.99433,1e-05,0.81227]
[1778877404911,50.16,79096.94,0.0,0.99433,1e-05,0.81227]
[1778877404913,50.16,79096.85,0.0,0.99433,1e-05,0.81235]
[1778877405061,50.16,79096.85,0.0,0.99433,1e-05,0.81235]
[1778877405169,50.16,79096.85,0.0,0.99433,1e-05,0.81235]
[1778877405546,50.16,79097.41,0.0,0.99434,1e-05,0.8119]
[1778877408818,50.16,79096.17,0.0,0.99433,1e-05,0.81289]
[1778877408865,50.16,79096.17,0.0,0.99433,1e-05,0.81289]
[1778877408895,50.16,79095.95,0.0,0.99433,1e-05,0.81307]
[1778877410817,50.16,79096.52,0.0,0.99433,1e-05,0.81261]
[1778877410911,50.16,79096.52,0.0,0.99433,1e-05,0.81261]
[1778877410849,50.16,79096.23,0.0,0.99433,1e-05,0.81285]
[1778877411062,50.16,79096.23,0.0,0.99433,1e-05,0.81285]
[1778877411131,50.16,79096.23,0.0,0.99433,1e-05,0.81285]
[1778877411588,50.16,79096.24,0.0,0.99433,1e-05,0.81284]
[1778877412843,50.16,79096.24,0.0,0.99433,1e-05,0.81284]
[1778877412896,50.16,79096.24,0.0,0.99433,1e-05,0.81284]
[1778877413061,50.16,79096.27,0.0,0.99433,1e-05,0.81281]
[1778877414814,50.16,79096.3,0.0,0.99433,1e-05,0.81279]
[1778877414895,50.16,79096.16,0.0,0.99433,1e-05,0.8129]
[1778877414961,50.16,79096.16,0.0,0.99433,1e-05,0.8129]
[1778877415058,50.16,79096.16,0.0,0.99433,1e-05,0.8129]
[1778877415079,50.16,79096.16,0.0,0.99433,1e-05,0.8129]
[1778877415627,50.16,79096.29,0.0,0.99433,1e-05,0.8128]
[1778877418815,50.16,79095.99,0.0,0.99433,1e-05,0.81304]
[1778877418927,50.16,79095.99,0.0,0.99433,1e-05,0.81304]
[1778877418896,50.16,79096.02,0.0,0.99433,1e-05,0.81302]
[1778877419059,50.16,79096.02,0.0,0.99433,1e-05,0.81302]
[1778877419171,50.16,79096.02,0.0,0.99433,1e-05,0.81302]
[1778877419655,50.16,79095.64,0.0,0.99433,1e-05,0.81332]
[1778877422815,50.16,79095.52,0.0,0.99433,1e-05,0.81342]
[1778877422920,50.16,79095.52,0.0,0.99433,1e-05,0.81342]
[1778877422895,50.16,79095.42,0.0,0.99433,1e-05,0.8135]
[1778877424819,50.16,79095.42,0.0,0.99433,1e-05,0.8135]
[1778877424853,50.16,79095.42,0.0,0.99433,1e-05,0.8135]
[1778877424895,50.16,79095.42,0.0,0.99433,1e-05,0.8135]
[1778877428814,50.16,79095.39,0.0,0.99432,1e-05,0.81352]
[1778877428925,50.16,79095.39,0.0,0.99432,1e-05,0.81352]
[1778877428912,50.16,79095.39,0.0,0.99432,1e-05,0.81352]
[1778877432817,50.16,79095.31,0.0,0.99432,1e-05,0.81359]
[1778877432927,50.16,79095.31,0.0,0.99432,1e-05,0.81359]
[1778877432895,50.16,79094.79,0.0,0.99432,1e-05,0.81401]
[1778877433061,50.16,79094.79,0.0,0.99432,1e-05,0.81401]
[1778877433165,50.16,79094.79,0.0,0.99432,1e-05,0.81401]
[1778877433775,50.16,79095.02,0.0,0.99432,1e-05,0.81382]
[1778877436663,50.16,79094.67,0.0,0.99432,1e-05,0.8141]
[1778877436773,50.16,79094.67,0.0,0.99432,1e-05,0.8141]
[1778877436814,50.16,79094.67,0.0,0.99432,1e-05,0.8141]
[1778877436921,50.16,79094.67,0.0,0.99432,1e-05,0.8141]
[1778877436874,50.16,79094.67,0.0,0.99432,1e-05,0.8141]
[1778877437060,50.16,79094.67,0.0,0.99432,1e-05,0.8141]
[1778877437137,50.16,79094.67,0.0,0.99432,1e-05,0.8141]
[1778877438810,50.16,79094.53,0.0,0.99432,1e-05,0.81422]
[1778877440809,50.16,79094.53,0.0,0.99432,1e-05,0.81422]
[1778877440918,50.16,79094.53,0.0,0.99432,1e-05,0.81422]
[1778877440824,50.16,79094.41,0.0,0.99432,1e-05,0.81431]
[1778877441062,50.16,79094.41,0.0,0.99432,1e-05,0.81431]
[1778877441172,50.16,79094.41,0.0,0.99432,1e-05,0.81431]
[1778877441831,50.16,79094.61,0.0,0.99432,1e-05,0.81415]
[1778877444815,50.16,79094.57,0.0,0.99432,1e-05,0.81419]
[1778877444928,50.16,79094.57,0.0,0.99432,1e-05,0.81419]
[1778877444852,50.16,79094.68,0.0,0.99432,1e-05,0.8141]
[1778877445060,50.16,79094.68,0.0,0.99432,1e-05,0.8141]
[1778877445174,50.16,79094.68,0.0,0.99432,1e-05,0.8141]
[1778877445859,50.16,79094.41,0.0,0.99432,1e-05,0.81431]
[1778877448817,50.16,79094.31,0.0,0.99432,1e-05,0.8144]
[1778877448830,50.16,79094.31,0.0,0.99432,1e-05,0.8144]
[1778877448880,50.16,79094.35,0.0,0.99432,1e-05,0.81436]
[1778877452760,50.16,79094.43,0.0,0.99433,1e-05,0.81289]
[1778877452814,50.16,79094.43,0.0,0.99433,1e-05,0.81289]
[1778877452871,50.16,79094.43,0.0,0.99433,1e-05,0.81289]
[1778877453061,50.16,79094.38,0.0,0.99433,1e-05,0.81293]
[1778877462978,50.16,79093.48,0.0,0.99432,1e-05,0.81366]
[1778877463800,50.16,79093.48,0.0,0.99432,1e-05,0.81366]
[1778877467388,50.16,79093.21,0.0,0.99432,1e-05,0.81388]
[1778877467428,50.16,79093.21,0.0,0.99432,1e-05,0.81388]
[1778877467559,50.16,79093.21,0.0,0.99432,1e-05,0.81388]
[1778877474057,50.16,79092.98,0.0,0.99432,1e-05,0.81406]
[1778877479092,50.16,79093.06,0.0,0.99432,1e-05,0.814]
[1778877483120,50.16,79109.78,0.0,0.99443,1e-05,0.8006]
[1778877484127,50.16,79122.05,0.0,0.9945,1e-05,0.79088]
[1778877485134,50.16,79122.16,0.0,0.9945,1e-05,0.7908]
[1778877486796,50.16,79119.83,0.0,0.99449,1e-05,0.79263]
[1778877487669,50.16,79119.83,0.0,0.99449,1e-05,0.79263]
[1778877487670,50.16,79114.75,0.0,0.99446,1e-05,0.79665]
[1778877488832,50.16,79114.75,0.0,0.99446,1e-05,0.79665]
[1778877488985,50.16,79114.75,0.0,0.99446,1e-05,0.79665]
[1778877488866,50.16,79112.66,0.0,0.99444,1e-05,0.79831]
[1778877489077,50.16,79112.66,0.0,0.99444,1e-05,0.79831]
[1778877491640,50.16,79112.48,0.0,0.99444,1e-05,0.79845]
[1778877491810,50.16,79112.48,0.0,0.99444,1e-05,0.79845]
[1778877491909,50.16,79112.33,0.0,0.99444,1e-05,0.79857]
[1778877494815,50.16,79112.42,0.0,0.99444,1e-05,0.7985]
[1778877494916,50.16,79112.42,0.0,0.99444,1e-05,0.7985]
[1778877494997,50.16,79111.97,0.0,0.99444,1e-05,0.79886]
[1778877500241,50.16,79112.13,0.0,0.99444,1e-05,0.79873]
[1778877505276,50.16,79111.9,0.0,0.99444,1e-05,0.79891]
[1778877510751,50.16,79111.67,0.0,0.99444,1e-05,0.79909]
[1778877510815,50.16,79111.67,0.0,0.99444,1e-05,0.79909]
[1778877510856,50.16,79111.67,0.0,0.99444,1e-05,0.79909]
[1778877511059,50.16,79111.67,0.0,0.99444,1e-05,0.79909]
[1778877515346,50.16,79117.39,0.0,0.99448,1e-05,0.79318]
[1778877516996,50.16,79123.06,0.0,0.99452,1e-05,0.78871]
[1778877517360,50.16,79121.45,0.0,0.99451,1e-05,0.78998]
[1778877518846,50.16,79121.45,0.0,0.99451,1e-05,0.78998]
[1778877518897,50.16,79121.45,0.0,0.99451,1e-05,0.78998]
[1778877519059,50.16,79120.98,0.0,0.99451,1e-05,0.79035]
[1778877524409,50.16,79121.15,0.0,0.99451,1e-05,0.79022]
[1778877529444,50.16,79120.4,0.0,0.9945,1e-05,0.79081]
[1778877534480,50.16,79121.19,0.0,0.99451,1e-05,0.79018]
[1778877539681,50.16,79121.08,0.0,0.99451,1e-05,0.79027]
[1778877539781,50.16,79121.08,0.0,0.99451,1e-05,0.79027]
[1778877539808,50.16,79121.08,0.0,0.99451,1e-05,0.79027]
[1778877545558,50.16,79120.83,0.0,0.9945,1e-05,0.79047]
[1778877547881,50.16,79120.23,0.0,0.9945,1e-05,0.79094]
[1778877547921,50.16,79120.23,0.0,0.9945,1e-05,0.79094]
[1778877548061,50.16,79120.23,0.0,0.9945,1e-05,0.79094]
[1778877549586,50.16,79118.1,0.0,0.99449,1e-05,0.79262]
[1778877554621,50.16,79118.06,0.0,0.99449,1e-05,0.79265]
[1778877556635,50.16,79114.86,0.0,0.99447,1e-05,0.79518]
[1778877557642,50.16,79110.26,0.0,0.99444,1e-05,0.79883]
[1778877558649,50.16,79108.47,0.0,0.99443,1e-05,0.80025]
[1778877559238,50.16,79108.47,0.0,0.99443,1e-05,0.80025]
[1778877559264,50.16,79108.47,0.0,0.99443,1e-05,0.80025]
[1778877559310,50.16,79108.47,0.0,0.99443,1e-05,0.80025]
[1778877561670,50.16,79106.59,0.0,0.99442,1e-05,0.80175]
[1778877566705,50.16,79107.64,0.0,0.99442,1e-05,0.80091]
[1778877571740,50.16,79107.49,0.0,0.99443,1e-05,0.79964]
[1778877574136,50.16,79106.75,0.0,0.99443,1e-05,0.80023]
[1778877574244,50.16,79106.75,0.0,0.99443,1e-05,0.80023]
[1778877574309,50.16,79106.75,0.0,0.99443,1e-05,0.80023]
[1778877577666,50.16,79106.8,0.0,0.99443,1e-05,0.80019]
[1778877577808,50.16,79106.8,0.0,0.99443,1e-05,0.80019]
[1778877577815,50.16,79106.96,0.0,0.99443,1e-05,0.80006]
[1778877579563,50.16,79107.49,0.0,0.99443,1e-05,0.79964]
[1778877579823,50.16,79107.49,0.0,0.99443,1e-05,0.79964]
[1778877579957,50.16,79107.49,0.0,0.99443,1e-05,0.79964]
[1778877580065,50.16,79107.49,0.0,0.99443,1e-05,0.79964]
[1778877585839,50.16,79108.01,0.0,0.99443,1e-05,0.79923]
[1778877590874,50.16,79108.36,0.0,0.99444,1e-05,0.79895]
[1778877597688,50.16,79107.76,0.0,0.99443,1e-05,0.79943]
[1778877599851,50.16,79105.83,0.0,0.99442,1e-05,0.80096]
[1778877599886,50.16,79105.83,0.0,0.99442,1e-05,0.80096]
[1778877600061,50.16,79105.83,0.0,0.99442,1e-05,0.80096]
[1778877600446,50.16,79105.83,0.0,0.99442,1e-05,0.80096]
[1778877601326,50.16,79105.73,0.0,0.99442,1e-05,0.80104]
[1778877601467,50.16,79105.73,0.0,0.99442,1e-05,0.80104]
[1778877601569,50.16,79105.73,0.0,0.99442,1e-05,0.80104]
[1778877601951,50.16,79105.67,0.0,0.99442,1e-05,0.80109]
[1778877602828,50.16,79105.67,0.0,0.99442,1e-05,0.80109]
[1778877602871,50.16,79105.67,0.0,0.99442,1e-05,0.80109]
[1778877604814,50.16,79105.67,0.0,0.99442,1e-05,0.80109]
[1778877604920,50.16,79105.67,0.0,0.99442,1e-05,0.80109]
[1778877605059,50.16,79105.67,0.0,0.99442,1e-05,0.80109]
[1778877605168,50.16,79105.76,0.0,0.99442,1e-05,0.80102]
[1778877611014,50.16,79106.59,0.0,0.99442,1e-05,0.80036]
[1778877616049,50.16,79108.39,0.0,0.99444,1e-05,0.79893]
[1778877621084,50.16,79107.71,0.0,0.99443,1e-05,0.79947]
[1778877622573,50.16,79107.5,0.0,0.99443,1e-05,0.79963]
[1778877622674,50.16,79107.5,0.0,0.99443,1e-05,0.79963]
[1778877622822,50.16,79107.5,0.0,0.99443,1e-05,0.79963]
[1778877623562,50.16,79107.4,0.0,0.99443,1e-05,0.79971]
[1778877623594,50.16,79107.4,0.0,0.99443,1e-05,0.79971]
[1778877623813,50.16,79107.4,0.0,0.99443,1e-05,0.79971]
[1778877624105,50.16,79107.09,0.0,0.99443,1e-05,0.79996]
[1778877628047,50.16,79107.33,0.0,0.99443,1e-05,0.79977]
[1778877628059,50.16,79107.33,0.0,0.99443,1e-05,0.79977]
[1778877628316,50.16,79107.38,0.0,0.99443,1e-05,0.79973]
[1778877630816,50.16,79107.38,0.0,0.99443,1e-05,0.79973]
[1778877630929,50.16,79107.38,0.0,0.99443,1e-05,0.79973]
[1778877631065,50.16,79107.38,0.0,0.99443,1e-05,0.79973]
[1778877631175,50.16,79107.38,0.0,0.99444,1e-05,0.79834]
[1778877634817,50.16,79107.81,0.0,0.99444,1e-05,0.798]
[1778877634932,50.16,79107.81,0.0,0.99444,1e-05,0.798]
[1778877635062,50.16,79107.81,0.0,0.99444,1e-05,0.798]
[1778877635177,50.16,79108.63,0.0,0.99445,1e-05,0.79735]
[1778877637682,50.16,79108.81,0.0,0.99445,1e-05,0.79721]
[1778877637812,50.16,79108.81,0.0,0.99445,1e-05,0.79721]
[1778877640206,50.16,79108.77,0.0,0.99445,1e-05,0.79724]
[1778877640312,50.16,79108.77,0.0,0.99445,1e-05,0.79724]
[1778877640855,50.16,79108.77,0.0,0.99445,1e-05,0.79724]
[1778877640939,50.16,79108.77,0.0,0.99445,1e-05,0.79724]
[1778877641075,50.16,79108.77,0.0,0.99445,1e-05,0.79724]
[1778877641157,50.16,79109.2,0.0,0.99445,1e-05,0.7969]
[1778877641843,50.16,79109.2,0.0,0.99445,1e-05,0.7969]
[1778877642063,50.16,79109.2,0.0,0.99445,1e-05,0.7969]
[1778877642160,50.16,79109.49,0.0,0.99445,1e-05,0.79667]
[1778877644818,50.16,79108.76,0.0,0.99445,1e-05,0.79725]
[1778877644921,50.16,79108.76,0.0,0.99445,1e-05,0.79725]
[1778877648819,50.16,79106.89,0.0,0.99444,1e-05,0.79873]
[1778877648927,50.16,79106.89,0.0,0.99444,1e-05,0.79873]
[1778877650814,50.16,79107.11,0.0,0.99444,1e-05,0.79856]
[1778877650883,50.16,79107.11,0.0,0.99444,1e-05,0.79856]
[1778877654820,50.16,79107.2,0.0,0.99444,1e-05,0.79849]
[1778877654930,50.16,79107.2,0.0,0.99444,1e-05,0.79849]
[1778877655718,50.16,79106.95,0.0,0.99444,1e-05,0.79868]
[1778877655812,50.16,79106.95,0.0,0.99444,1e-05,0.79868]
[1778877655824,50.16,79106.95,0.0,0.99444,1e-05,0.79868]
[1778877656065,50.16,79106.95,0.0,0.99444,1e-05,0.79868]
[1778877656087,50.16,79106.93,0.0,0.99444,1e-05,0.7987]
[1778877658814,50.16,79107.12,0.0,0.99444,1e-05,0.79855]
[1778877658920,50.16,79107.12,0.0,0.99444,1e-05,0.79855]
[1778877662813,50.16,79106.7,0.0,0.99443,1e-05,0.79888]
[1778877662919,50.16,79106.7,0.0,0.99443,1e-05,0.79888]
[1778877666813,50.16,79107.39,0.0,0.99444,1e-05,0.79833]
[1778877666921,50.16,79107.39,0.0,0.99444,1e-05,0.79833]
[1778877670813,50.16,79107.29,0.0,0.99444,1e-05,0.79841]
[1778877670920,50.16,79107.29,0.0,0.99444,1e-05,0.79841]
[1778877672687,50.16,79107.57,0.0,0.99444,1e-05,0.79819]
[1778877672814,50.16,79107.57,0.0,0.99444,1e-05,0.79819]
[1778877676252,50.16,79107.04,0.0,0.99444,1e-05,0.79861]
[1778877676311,50.16,79107.04,0.0,0.99444,1e-05,0.79861]
[1778877676374,50.16,79107.04,0.0,0.99444,1e-05,0.79861]
[1778877677484,50.16,79102.43,0.0,0.99441,1e-05,0.80228]
[1778877678814,50.16,79102.43,0.0,0.99441,1e-05,0.80228]
[1778877678910,50.16,79102.43,0.0,0.99441,1e-05,0.80228]
[1778877679060,50.16,79102.43,0.0,0.99441,1e-05,0.80228]
[1778877679126,50.16,79102.43,0.0,0.99441,1e-05,0.80228]
[1778877679160,50.16,79097.78,0.0,0.99438,1e-05,0.806]
[1778877681512,50.16,79093.45,0.0,0.99435,1e-05,0.80947]
[1778877682540,50.16,79093.45,0.0,0.99435,1e-05,0.80947]
[1778877682561,50.16,79093.45,0.0,0.99435,1e-05,0.80947]
[1778877682597,50.16,79093.45,0.0,0.99435,1e-05,0.80947]
[1778877682810,50.16,79093.45,0.0,0.99435,1e-05,0.80947]
[1778877682900,50.16,79093.45,0.0,0.99435,1e-05,0.80947]
[1778877684815,50.16,79093.26,0.0,0.99435,1e-05,0.80963]
[1778877684926,50.16,79093.26,0.0,0.99435,1e-05,0.80963]
[1778877686547,50.16,79086.57,0.0,0.99431,1e-05,0.81502]
[1778877687554,50.16,79081.02,0.0,0.99427,1e-05,0.81952]
[1778877688796,50.16,79081.02,0.0,0.99427,1e-05,0.81952]
[1778877688816,50.16,79081.02,0.0,0.99427,1e-05,0.81952]
[1778877688856,50.16,79081.02,0.0,0.99427,1e-05,0.81952]
[1778877691582,50.16,79087.61,0.0,0.99432,1e-05,0.81277]
[1778877692816,50.16,79087.61,0.0,0.99432,1e-05,0.81277]
[1778877692913,50.16,79087.61,0.0,0.99432,1e-05,0.81277]
[1778877693059,50.16,79087.61,0.0,0.99432,1e-05,0.81277]
[1778877693176,50.16,79087.61,0.0,0.99432,1e-05,0.81277]
[1778877693123,50.16,79092.94,0.0,0.99436,1e-05,0.80848]
[1778877693596,50.16,79096.43,0.0,0.99438,1e-05,0.80568]
[1778877696183,50.16,79096.58,0.0,0.99438,1e-05,0.80556]
[1778877696239,50.16,79096.58,0.0,0.99438,1e-05,0.80556]
[1778877696310,50.16,79096.58,0.0,0.99438,1e-05,0.80556]
[1778877696811,50.16,79096.58,0.0,0.99438,1e-05,0.80556]
[1778877696851,50.16,79096.58,0.0,0.99438,1e-05,0.80556]
[1778877697063,50.16,79096.58,0.0,0.99438,1e-05,0.80556]
[1778877697089,50.16,79096.58,0.0,0.99438,1e-05,0.80556]
[1778877697163,50.16,79096.75,0.0,0.99438,1e-05,0.80543]
[1778877698631,50.16,79092.85,0.0,0.99436,1e-05,0.80856]
[1778877700809,50.16,79093.05,0.0,0.99436,1e-05,0.80839]
[1778877700865,50.16,79093.05,0.0,0.99436,1e-05,0.80839]
[1778877701060,50.16,79093.05,0.0,0.99436,1e-05,0.80839]
[1778877701172,50.16,79093.05,0.0,0.99436,1e-05,0.80839]
[1778877704809,50.16,79094.08,0.0,0.99436,1e-05,0.80757]
[1778877704920,50.16,79094.08,0.0,0.99436,1e-05,0.80757]
[1778877705058,50.16,79094.08,0.0,0.99436,1e-05,0.80757]
[1778877705172,50.16,79094.08,0.0,0.99436,1e-05,0.80757]
[1778877707156,50.16,79094.03,0.0,0.99436,1e-05,0.80761]
[1778877707211,50.16,79094.03,0.0,0.99436,1e-05,0.80761]
[1778877707158,50.16,79093.39,0.0,0.99436,1e-05,0.80812]
[1778877707310,50.16,79093.39,0.0,0.99436,1e-05,0.80812]
[1778877707694,50.16,79093.33,0.0,0.99436,1e-05,0.80817]
[1778877708812,50.16,79093.33,0.0,0.99436,1e-05,0.80817]
[1778877708927,50.16,79093.33,0.0,0.99436,1e-05,0.80817]
[1778877709059,50.16,79093.33,0.0,0.99436,1e-05,0.80817]
[1778877709081,50.16,79093.33,0.0,0.99436,1e-05,0.80817]
[1778877712671,50.16,79095.82,0.0,0.99438,1e-05,0.80617]
[1778877712811,50.16,79095.82,0.0,0.99438,1e-05,0.80617]
[1778877716798,50.16,79094.89,0.0,0.99437,1e-05,0.80692]
[1778877716808,50.16,79094.89,0.0,0.99437,1e-05,0.80692]
[1778877716881,50.16,79094.89,0.0,0.99437,1e-05,0.80692]
[1778877718823,50.16,79094.72,0.0,0.99437,1e-05,0.80705]
[1778877718928,50.16,79094.72,0.0,0.99437,1e-05,0.80705]
[1778877722821,50.16,79095.06,0.0,0.99437,1e-05,0.80678]
[1778877722891,50.16,79095.06,0.0,0.99437,1e-05,0.80678]
[1778877726818,50.16,79094.26,0.0,0.99437,1e-05,0.80742]
[1778877726930,50.16,79094.26,0.0,0.99437,1e-05,0.80742]
[1778877727060,50.16,79094.26,0.0,0.99437,1e-05,0.80742]
[1778877727171,50.16,79094.26,0.0,0.99437,1e-05,0.80742]
[1778877730816,50.16,79094.89,0.0,0.99437,1e-05,0.80692]
[1778877730929,50.16,79094.89,0.0,0.99437,1e-05,0.80692]
[1778877731060,50.16,79094.89,0.0,0.99437,1e-05,0.80692]
[1778877731104,50.16,79094.89,0.0,0.99437,1e-05,0.80692]
[1778877732388,50.16,79094.5,0.0,0.99437,1e-05,0.80723]
[1778877732444,50.16,79094.5,0.0,0.99437,1e-05,0.80723]
[1778877732578,50.16,79094.5,0.0,0.99437,1e-05,0.80723]
[1778877732680,50.16,79094.5,0.0,0.99437,1e-05,0.80723]
[1778877732819,50.16,79094.5,0.0,0.99437,1e-05,0.80723]
[1778877732869,50.16,79094.22,0.0,0.99436,1e-05,0.80746]
[1778877740502,50.16,79094.72,0.0,0.99437,1e-05,0.80705]
[1778877740560,50.16,79094.72,0.0,0.99437,1e-05,0.80705]
[1778877740596,50.16,79094.72,0.0,0.99437,1e-05,0.80705]
[1778877742820,50.16,79094.72,0.0,0.99437,1e-05,0.80705]
[1778877742930,50.16,79094.72,0.0,0.99437,1e-05,0.80705]
[1778877746819,50.16,79094.71,0.0,0.99437,1e-05,0.80706]
[1778877746869,50.16,79094.71,0.0,0.99437,1e-05,0.80706]
[1778877750822,50.16,79094.36,0.0,0.99437,1e-05,0.80734]
[1778877750942,50.16,79094.36,0.0,0.99437,1e-05,0.80734]
[1778877752814,50.16,79094.53,0.0,0.99438,1e-05,0.80581]
[1778877752923,50.16,79094.53,0.0,0.99438,1e-05,0.80581]
[1778877753807,50.16,79094.53,0.0,0.99438,1e-05,0.80581]
[1778877753917,50.16,79094.53,0.0,0.99438,1e-05,0.80581]
[1778877754057,50.16,79094.53,0.0,0.99438,1e-05,0.80581]
[1778877754168,50.16,79094.53,0.0,0.99438,1e-05,0.80581]
[1778877756816,50.16,79094.7,0.0,0.99438,1e-05,0.80567]
[1778877756864,50.16,79094.7,0.0,0.99438,1e-05,0.80567]
[1778877757058,50.16,79094.7,0.0,0.99438,1e-05,0.80567]
[1778877757159,50.16,79094.7,0.0,0.99438,1e-05,0.80567]
[1778877760811,50.16,79094.62,0.0,0.99438,1e-05,0.80574]
[1778877760918,50.16,79094.62,0.0,0.99438,1e-05,0.80574]
[1778877760999,50.16,79094.62,0.0,0.99438,1e-05,0.80574]
[1778877761040,50.16,79094.62,0.0,0.99438,1e-05,0.80574]
[1778877761067,50.16,79094.62,0.0,0.99438,1e-05,0.80574]
[1778877761172,50.16,79094.62,0.0,0.99438,1e-05,0.80574]
[1778877761273,50.16,79094.71,0.0,0.99438,1e-05,0.80566]
[1778877764812,50.16,79094.71,0.0,0.99438,1e-05,0.80566]
[1778877764924,50.16,79094.71,0.0,0.99438,1e-05,0.80566]
[1778877773149,50.16,79095.16,0.0,0.99438,1e-05,0.8053]
[1778877774372,50.16,79095.16,0.0,0.99438,1e-05,0.8053]
[1778877774420,50.16,79095.16,0.0,0.99438,1e-05,0.8053]
[1778877774559,50.16,79095.16,0.0,0.99438,1e-05,0.8053]
[1778877777427,50.16,79094.84,0.0,0.99438,1e-05,0.80556]
[1778877777533,50.16,79094.84,0.0,0.99438,1e-05,0.80556]
[1778877777561,50.16,79094.84,0.0,0.99438,1e-05,0.80556]
[1778877777634,50.16,79094.84,0.0,0.99438,1e-05,0.80556]
[1778877781048,50.16,79094.84,0.0,0.99438,1e-05,0.80556]
[1778877781061,50.16,79094.84,0.0,0.99438,1e-05,0.80556]
[1778877781158,50.16,79094.84,0.0,0.99438,1e-05,0.80556]
[1778877781205,50.16,79091.83,0.0,0.99436,1e-05,0.80797]
[1778877781810,50.16,79091.83,0.0,0.99436,1e-05,0.80797]
[1778877781926,50.16,79091.83,0.0,0.99436,1e-05,0.80797]
[1778877782213,50.16,79088.34,0.0,0.99434,1e-05,0.81078]
[1778877784226,50.16,79084.62,0.0,0.99431,1e-05,0.81378]
[1778877785991,50.16,79083.7,0.0,0.99431,1e-05,0.81452]
[1778877786059,50.16,79083.7,0.0,0.99431,1e-05,0.81452]
[1778877786099,50.16,79083.7,0.0,0.99431,1e-05,0.81452]
[1778877786310,50.16,79086.08,0.0,0.99432,1e-05,0.8126]
[1778877786494,50.16,79086.08,0.0,0.99432,1e-05,0.8126]
[1778877792282,50.16,79084.54,0.0,0.99431,1e-05,0.81385]
[1778877797252,50.16,79084.31,0.0,0.99431,1e-05,0.81403]
[1778877797301,50.16,79084.31,0.0,0.99431,1e-05,0.81403]
[1778877797310,50.16,79084.31,0.0,0.99431,1e-05,0.81403]
[1778877797317,50.16,79084.28,0.0,0.99431,1e-05,0.81406]
[1778877797688,50.16,79084.28,0.0,0.99431,1e-05,0.81406]
[1778877800338,50.16,79079.1,0.0,0.99428,1e-05,0.81825]
[1778877801596,50.16,79079.1,0.0,0.99428,1e-05,0.81825]
[1778877801813,50.16,79079.1,0.0,0.99428,1e-05,0.81825]
[1778877801921,50.16,79079.1,0.0,0.99428,1e-05,0.81825]
[1778877802549,50.16,79078.41,0.0,0.99427,1e-05,0.81881]
[1778877802562,50.16,79078.41,0.0,0.99427,1e-05,0.81881]
[1778877802611,50.16,79078.41,0.0,0.99427,1e-05,0.81881]
[1778877802824,50.16,79078.41,0.0,0.99427,1e-05,0.81881]
[1778877802917,50.16,79079.25,0.0,0.99428,1e-05,0.81813]
[1778877807687,50.16,79078.49,0.0,0.99427,1e-05,0.81875]
[1778877807816,50.16,79078.49,0.0,0.99427,1e-05,0.81875]
[1778877811608,50.16,79078.09,0.0,0.99427,1e-05,0.81907]
[1778877818465,50.16,79077.88,0.0,0.99428,1e-05,0.81783]
[1778877823500,50.16,79077.99,0.0,0.99428,1e-05,0.81774]
[1778877828708,50.16,79077.4,0.0,0.99428,1e-05,0.81822]
[1778877831715,50.16,79077.33,0.0,0.99428,1e-05,0.81827]
[1778877831745,50.16,79077.33,0.0,0.99428,1e-05,0.81827]
[1778877831809,50.16,79077.33,0.0,0.99428,1e-05,0.81827]
[1778877831846,50.16,79077.39,0.0,0.99428,1e-05,0.81823]
[1778877837599,50.16,79075.32,0.0,0.99426,1e-05,0.81991]
[1778877842634,50.16,79073.54,0.0,0.99425,1e-05,0.82136]
[1778877846664,50.16,79070.77,0.0,0.99423,1e-05,0.82361]
[1778877848164,50.16,79070.77,0.0,0.99423,1e-05,0.82361]
[1778877848235,50.16,79070.77,0.0,0.99423,1e-05,0.82361]
[1778877848310,50.16,79070.77,0.0,0.99423,1e-05,0.82361]
[1778877848329,50.16,79070.73,0.0,0.99423,1e-05,0.82365]
[1778877849683,50.16,79059.05,0.0,0.99416,1e-05,0.83323]
[1778877850690,50.16,79051.11,0.0,0.9941,1e-05,0.8398]
[1778877852704,50.16,79051.02,0.0,0.9941,1e-05,0.83987]
[1778877855725,50.16,79053.49,0.0,0.99412,1e-05,0.83783]
[1778877858121,50.16,79054.29,0.0,0.99412,1e-05,0.83716]
[1778877858166,50.16,79054.29,0.0,0.99412,1e-05,0.83716]
[1778877858308,50.16,79054.29,0.0,0.99412,1e-05,0.83716]
[1778877858267,50.16,79055.71,0.0,0.99413,1e-05,0.83599]
[1778877861574,50.16,79057.94,0.0,0.99415,1e-05,0.83415]
[1778877861694,50.16,79057.94,0.0,0.99415,1e-05,0.83415]
[1778877865479,50.16,79059.54,0.0,0.99416,1e-05,0.83283]
[1778877865567,50.16,79059.54,0.0,0.99416,1e-05,0.83283]
[1778877865590,50.16,79059.54,0.0,0.99416,1e-05,0.83283]
[1778877865808,50.16,79059.54,0.0,0.99416,1e-05,0.83283]
[1778877866020,50.16,79059.66,0.0,0.99416,1e-05,0.83273]
[1778877867697,50.16,79059.39,0.0,0.99416,1e-05,0.83295]
[1778877867810,50.16,79059.39,0.0,0.99416,1e-05,0.83295]
[1778877870728,50.16,79060.55,0.0,0.99417,1e-05,0.83199]
[1778877871745,50.16,79061.84,0.0,0.99417,1e-05,0.83093]
[1778877871811,50.16,79061.84,0.0,0.99417,1e-05,0.83093]
[1778877871855,50.16,79061.84,0.0,0.99417,1e-05,0.83093]
[1778877872061,50.16,79061.84,0.0,0.99417,1e-05,0.83093]
[1778877872064,50.16,79061.96,0.0,0.99418,1e-05,0.8294]
[1778877875598,50.16,79059.92,0.0,0.99417,1e-05,0.83108]
[1778877875662,50.16,79059.92,0.0,0.99417,1e-05,0.83108]
[1778877875810,50.16,79059.92,0.0,0.99417,1e-05,0.83108]
[1778877877698,50.16,79059.85,0.0,0.99417,1e-05,0.83114]
[1778877882917,50.16,79060.16,0.0,0.99417,1e-05,0.83088]
[1778877883795,50.16,79060.16,0.0,0.99417,1e-05,0.83088]
[1778877884850,50.16,79060.03,0.0,0.99417,1e-05,0.83099]
[1778877884908,50.16,79060.03,0.0,0.99417,1e-05,0.83099]
[1778877885062,50.16,79060.03,0.0,0.99417,1e-05,0.83099]
[1778877885088,50.16,79060.03,0.0,0.99417,1e-05,0.83099]
[1778877885147,50.16,79060.03,0.0,0.99417,1e-05,0.83099]
[1778877886874,50.16,79060.0,0.0,0.99417,1e-05,0.83102]
[1778877886977,50.16,79060.0,0.0,0.99417,1e-05,0.83102]
[1778877887060,50.16,79060.0,0.0,0.99417,1e-05,0.83102]
[1778877887570,50.16,79060.25,0.0,0.99417,1e-05,0.83081]
[1778877887619,50.16,79060.25,0.0,0.99417,1e-05,0.83081]
[1778877887952,50.16,79059.7,0.0,0.99417,1e-05,0.83126]
[1778877891569,50.16,79057.67,0.0,0.99416,1e-05,0.83293]
[1778877891672,50.16,79057.67,0.0,0.99416,1e-05,0.83293]
[1778877891980,50.16,79055.93,0.0,0.99415,1e-05,0.83437]
[1778877893570,50.16,79055.93,0.0,0.99415,1e-05,0.83437]
[1778877893628,50.16,79055.93,0.0,0.99415,1e-05,0.83437]
[1778877893994,50.16,79055.86,0.0,0.99414,1e-05,0.83443]
[1778877896608,50.16,79055.12,0.0,0.99414,1e-05,0.83504]
[1778877896715,50.16,79055.12,0.0,0.99414,1e-05,0.83504]
[1778877896810,50.16,79055.12,0.0,0.99414,1e-05,0.83504]
[1778877897569,50.16,79054.83,0.0,0.99414,1e-05,0.83528]
[1778877897678,50.16,79054.83,0.0,0.99414,1e-05,0.83528]
[1778877898023,50.16,79054.37,0.0,0.99413,1e-05,0.83566]
[1778877901571,50.16,79052.48,0.0,0.99412,1e-05,0.83722]
[1778877901664,50.16,79052.48,0.0,0.99412,1e-05,0.83722]
[1778877902052,50.16,79050.6,0.0,0.99411,1e-05,0.83878]
[1778877903059,50.16,79048.34,0.0,0.99409,1e-05,0.84066]
[1778877903567,50.16,79048.34,0.0,0.99409,1e-05,0.84066]
[1778877903600,50.16,79048.34,0.0,0.99409,1e-05,0.84066]
[1778877903811,50.16,79048.34,0.0,0.99409,1e-05,0.84066]
[1778877903916,50.16,79048.34,0.0,0.99409,1e-05,0.84066]
[1778877904066,50.16,79048.49,0.0,0.9941,1e-05,0.84053]
[1778877905972,50.16,79048.49,0.0,0.9941,1e-05,0.84053]
[1778877906063,50.16,79048.49,0.0,0.9941,1e-05,0.84053]
[1778877906080,50.16,79048.49,0.0,0.9941,1e-05,0.84053]
[1778877906310,50.16,79048.49,0.0,0.9941,1e-05,0.84053]
[1778877907572,50.16,79048.41,0.0,0.9941,1e-05,0.8406]
[1778877907674,50.16,79048.41,0.0,0.9941,1e-05,0.8406]
[1778877908094,50.16,79048.16,0.0,0.99409,1e-05,0.84081]
[1778877911116,50.16,79056.64,0.0,0.99415,1e-05,0.83378]
[1778877911572,50.16,79056.64,0.0,0.99415,1e-05,0.83378]
[1778877911682,50.16,79056.64,0.0,0.99415,1e-05,0.83378]
[1778877912123,50.16,79060.14,0.0,0.99417,1e-05,0.8309]
[1778877915571,50.16,79059.57,0.0,0.99417,1e-05,0.83137]
[1778877915622,50.16,79059.57,0.0,0.99417,1e-05,0.83137]
[1778877915812,50.16,79059.57,0.0,0.99417,1e-05,0.83137]
[1778877915839,50.16,79059.57,0.0,0.99417,1e-05,0.83137]
[1778877915978,50.16,79059.57,0.0,0.99417,1e-05,0.83137]
[1778877916061,50.16,79059.57,0.0,0.99417,1e-05,0.83137]
[1778877916186,50.16,79059.57,0.0,0.99417,1e-05,0.83137]
[1778877916310,50.16,79059.57,0.0,0.99417,1e-05,0.83137]
[1778877916411,50.16,79059.37,0.0,0.99417,1e-05,0.83153]
[1778877919570,50.16,79059.02,0.0,0.99417,1e-05,0.83182]
[1778877919674,50.16,79059.02,0.0,0.99417,1e-05,0.83182]
[1778877920179,50.16,79059.1,0.0,0.99417,1e-05,0.83176]
[1778877922193,50.16,79050.22,0.0,0.99411,1e-05,0.8391]
[1778877923164,50.16,79050.22,0.0,0.99411,1e-05,0.8391]
[1778877923272,50.16,79050.22,0.0,0.99411,1e-05,0.8391]
[1778877923310,50.16,79050.22,0.0,0.99411,1e-05,0.8391]
[1778877923416,50.16,79050.22,0.0,0.99411,1e-05,0.8391]
[1778877923327,50.16,79047.09,0.0,0.99409,1e-05,0.8417]
[1778877925576,50.16,79046.82,0.0,0.99408,1e-05,0.84192]
[1778877925645,50.16,79046.82,0.0,0.99408,1e-05,0.84192]
[1778877925816,50.16,79046.82,0.0,0.99408,1e-05,0.84192]
[1778877925892,50.16,79046.82,0.0,0.99408,1e-05,0.84192]
[1778877926221,50.16,79046.36,0.0,0.99408,1e-05,0.8423]
[1778877927228,50.16,79044.36,0.0,0.99407,1e-05,0.84397]
[1778877929568,50.16,79043.09,0.0,0.99406,1e-05,0.84503]
[1778877929632,50.16,79043.09,0.0,0.99406,1e-05,0.84503]
[1778877929662,50.16,79043.09,0.0,0.99406,1e-05,0.84503]
[1778877931178,50.16,79043.09,0.0,0.99406,1e-05,0.84503]
[1778877931289,50.16,79043.09,0.0,0.99406,1e-05,0.84503]
[1778877931310,50.16,79043.09,0.0,0.99406,1e-05,0.84503]
[1778877933569,50.16,79042.21,0.0,0.99406,1e-05,0.84432]
[1778877933595,50.16,79042.21,0.0,0.99406,1e-05,0.84432]
[1778877934277,50.16,79041.86,0.0,0.99406,1e-05,0.84461]
[1778877937701,50.16,79040.76,0.0,0.99405,1e-05,0.84553]
[1778877937810,50.16,79040.76,0.0,0.99405,1e-05,0.84553]
[1778877938305,50.16,79040.58,0.0,0.99405,1e-05,0.84568]
[1778877943340,50.16,79041.99,0.0,0.99406,1e-05,0.8445]
[1778877943493,50.16,79041.99,0.0,0.99406,1e-05,0.8445]
[1778877943564,50.16,79041.99,0.0,0.99406,1e-05,0.8445]
[1778877943675,50.16,79041.99,0.0,0.99406,1e-05,0.8445]
[1778877944347,50.16,79041.76,0.0,0.99406,1e-05,0.84469]
[1778877947567,50.16,79041.03,0.0,0.99406,1e-05,0.8453]
[1778877947676,50.16,79041.03,0.0,0.99406,1e-05,0.8453]
[1778877948375,50.16,79041.1,0.0,0.99406,1e-05,0.84524]
[1778877949572,50.16,79041.1,0.0,0.99406,1e-05,0.84524]
[1778877949677,50.16,79041.1,0.0,0.99406,1e-05,0.84524]
[1778877950389,50.16,79041.43,0.0,0.99406,1e-05,0.84497]
[1778877952851,50.16,79040.35,0.0,0.99405,1e-05,0.84587]
[1778877952866,50.16,79040.35,0.0,0.99405,1e-05,0.84587]
[1778877953063,50.16,79040.35,0.0,0.99405,1e-05,0.84587]
[1778877953568,50.16,79040.32,0.0,0.99405,1e-05,0.84589]
[1778877953682,50.16,79040.32,0.0,0.99405,1e-05,0.84589]
[1778877955424,50.16,79040.17,0.0,0.99405,1e-05,0.84602]
[1778877957567,50.16,79040.14,0.0,0.99405,1e-05,0.84604]
[1778877957696,50.16,79040.14,0.0,0.99405,1e-05,0.84604]
[1778877957795,50.16,79040.14,0.0,0.99405,1e-05,0.84604]
[1778877958445,50.16,79040.1,0.0,0.99405,1e-05,0.84608]
[1778877961654,50.16,79040.41,0.0,0.99405,1e-05,0.84582]
[1778877961814,50.16,79040.41,0.0,0.99405,1e-05,0.84582]
[1778877961934,50.16,79040.41,0.0,0.99405,1e-05,0.84582]
[1778877962473,50.16,79039.98,0.0,0.99405,1e-05,0.84618]
[1778877965563,50.16,79040.04,0.0,0.99405,1e-05,0.84613]
[1778877965682,50.16,79040.04,0.0,0.99405,1e-05,0.84613]
[1778877965775,50.16,79039.86,0.0,0.99405,1e-05,0.84628]
[1778877967569,50.16,79039.9,0.0,0.99405,1e-05,0.84624]
[1778877967676,50.16,79039.9,0.0,0.99405,1e-05,0.84624]
[1778877967777,50.16,79039.9,0.0,0.99405,1e-05,0.84624]
[1778877971573,50.16,79039.92,0.0,0.99405,1e-05,0.84623]
[1778877971652,50.16,79039.92,0.0,0.99405,1e-05,0.84623]
[1778877971774,50.16,79039.66,0.0,0.99405,1e-05,0.84644]
[1778877972543,50.16,79035.29,0.0,0.99402,1e-05,0.8501]
[1778877973550,50.16,79033.13,0.0,0.994,1e-05,0.85192]
[1778877975574,50.16,79033.1,0.0,0.994,1e-05,0.85194]
[1778877975606,50.16,79033.1,0.0,0.994,1e-05,0.85194]
[1778877975669,50.16,79033.1,0.0,0.994,1e-05,0.85194]
[1778877978971,50.16,79033.0,0.0,0.994,1e-05,0.85203]
[1778877979455,50.16,79031.05,0.0,0.99399,1e-05,0.85367]
[1778877979571,50.16,79031.05,0.0,0.99399,1e-05,0.85367]
[1778877979678,50.16,79031.05,0.0,0.99399,1e-05,0.85367]
[1778877979780,50.16,79030.97,0.0,0.99399,1e-05,0.85374]
[1778877982453,50.16,79031.25,0.0,0.99399,1e-05,0.8535]
[1778877982613,50.16,79035.4,0.0,0.99402,1e-05,0.85001]
[1778877984874,50.16,79036.24,0.0,0.99402,1e-05,0.84931]
[1778877984901,50.16,79036.24,0.0,0.99402,1e-05,0.84931]
[1778877985060,50.16,79036.24,0.0,0.99402,1e-05,0.84931]
[1778877987692,50.16,79037.25,0.0,0.99403,1e-05,0.84846]
[1778877991365,50.16,79037.32,0.0,0.99403,1e-05,0.8484]
[1778877991371,50.16,79039.18,0.0,0.99405,1e-05,0.8454]
[1778877991564,50.16,79039.18,0.0,0.99405,1e-05,0.8454]
[1778877991678,50.16,79039.18,0.0,0.99405,1e-05,0.8454]
[1778877991745,50.16,79039.67,0.0,0.99406,1e-05,0.84499]
[1778877992683,50.16,79045.45,0.0,0.9941,1e-05,0.84017]
[1778877993690,50.16,79049.73,0.0,0.99412,1e-05,0.83662]
[1778877994700,50.16,79052.16,0.0,0.99414,1e-05,0.83461]
[1778877995704,50.16,79053.96,0.0,0.99415,1e-05,0.83313]
[1778877996711,50.16,79055.21,0.0,0.99416,1e-05,0.8321]
[1778877997687,50.16,79055.21,0.0,0.99416,1e-05,0.8321]
[1778877997700,50.16,79055.21,0.0,0.99416,1e-05,0.8321]
[1778877997815,50.16,79055.21,0.0,0.99416,1e-05,0.8321]
[1778878002227,50.16,79061.13,0.0,0.9942,1e-05,0.82723]
[1778878002696,50.16,79061.13,0.0,0.9942,1e-05,0.82723]
[1778878002812,50.16,79061.13,0.0,0.9942,1e-05,0.82723]
[1778878002864,50.16,79063.9,0.0,0.99422,1e-05,0.82496]
[1778878005449,50.16,79064.52,0.0,0.99422,1e-05,0.82445]
[1778878005496,50.16,79064.52,0.0,0.99422,1e-05,0.82445]
[1778878005581,50.16,79065.41,0.0,0.99423,1e-05,0.82373]
[1778878008826,50.16,79065.81,0.0,0.99423,1e-05,0.8234]
[1778878009059,50.16,79065.81,0.0,0.99423,1e-05,0.8234]
[1778878009160,50.16,79067.97,0.0,0.99424,1e-05,0.82164]
[1778878012332,50.16,79067.22,0.0,0.99424,1e-05,0.82225]
[1778878012372,50.16,79067.22,0.0,0.99424,1e-05,0.82225]
[1778878012562,50.16,79066.6,0.0,0.99423,1e-05,0.82276]
[1778878017703,50.16,79065.91,0.0,0.99423,1e-05,0.82332]
[1778878020826,50.16,79065.82,0.0,0.99423,1e-05,0.82339]
[1778878021062,50.16,79065.82,0.0,0.99423,1e-05,0.82339]
[1778878022026,50.16,79065.62,0.0,0.99423,1e-05,0.82356]
[1778878022072,50.16,79065.62,0.0,0.99423,1e-05,0.82356]
[1778878022400,50.16,79065.62,0.0,0.99423,1e-05,0.82356]
[1778878022410,50.16,79065.62,0.0,0.99423,1e-05,0.82356]
[1778878022561,50.16,79065.62,0.0,0.99423,1e-05,0.82356]
[1778878022848,50.16,79065.62,0.0,0.99423,1e-05,0.82356]
[1778878023068,50.16,79065.62,0.0,0.99423,1e-05,0.82356]
[1778878023186,50.16,79065.62,0.0,0.99423,1e-05,0.82356]
[1778878023287,50.16,79065.89,0.0,0.99423,1e-05,0.82333]
[1778878025575,50.16,79065.44,0.0,0.99423,1e-05,0.8237]
[1778878025680,50.16,79065.44,0.0,0.99423,1e-05,0.8237]
[1778878027577,50.16,79065.7,0.0,0.99423,1e-05,0.82349]
[1778878027699,50.16,79065.7,0.0,0.99423,1e-05,0.82349]
[1778878027816,50.16,79065.7,0.0,0.99423,1e-05,0.82349]
[1778878032141,50.16,79065.43,0.0,0.99423,1e-05,0.82371]
[1778878032252,50.16,79065.43,0.0,0.99423,1e-05,0.82371]
[1778878032313,50.16,79065.43,0.0,0.99423,1e-05,0.82371]
[1778878032352,50.16,79065.77,0.0,0.99423,1e-05,0.82343]
[1778878034333,50.16,79065.76,0.0,0.99423,1e-05,0.82344]
[1778878034559,50.16,79065.66,0.0,0.99423,1e-05,0.82352]
[1778878034618,50.16,79065.66,0.0,0.99423,1e-05,0.82352]
[1778878037606,50.16,79065.61,0.0,0.99423,1e-05,0.82356]
[1778878037699,50.16,79065.61,0.0,0.99423,1e-05,0.82356]
[1778878037999,50.16,79062.3,0.0,0.99421,1e-05,0.82627]
[1778878039006,50.16,79051.25,0.0,0.99413,1e-05,0.83537]
[1778878040017,50.16,79049.4,0.0,0.99412,1e-05,0.8369]
[1778878041580,50.16,79051.03,0.0,0.99413,1e-05,0.83555]
[1778878041684,50.16,79051.03,0.0,0.99413,1e-05,0.83555]
[1778878043581,50.16,79050.88,0.0,0.99413,1e-05,0.83567]
[1778878043688,50.16,79050.88,0.0,0.99413,1e-05,0.83567]
[1778878045523,50.16,79051.21,0.0,0.99413,1e-05,0.8354]
[1778878045548,50.16,79051.1,0.0,0.99413,1e-05,0.83549]
[1778878045633,50.16,79051.1,0.0,0.99413,1e-05,0.83549]
[1778878045809,50.16,79051.1,0.0,0.99413,1e-05,0.83549]
[1778878047066,50.16,79054.15,0.0,0.99415,1e-05,0.83297]
[1778878047577,50.16,79054.15,0.0,0.99415,1e-05,0.83297]
[1778878047647,50.16,79054.15,0.0,0.99415,1e-05,0.83297]
[1778878048073,50.16,79058.95,0.0,0.99418,1e-05,0.82902]
[1778878049080,50.16,79062.55,0.0,0.99421,1e-05,0.82607]
[1778878051565,50.16,79063.95,0.0,0.99422,1e-05,0.82492]
[1778878051675,50.16,79063.88,0.0,0.99423,1e-05,0.82355]
[1778878052525,50.16,79063.88,0.0,0.99423,1e-05,0.82355]
[1778878052563,50.16,79063.88,0.0,0.99423,1e-05,0.82355]
[1778878052717,50.16,79063.93,0.0,0.99423,1e-05,0.82351]
[1778878052809,50.16,79063.93,0.0,0.99423,1e-05,0.82351]
[1778878053108,50.16,79063.99,0.0,0.99423,1e-05,0.82346]
[1778878055562,50.16,79064.25,0.0,0.99423,1e-05,0.82325]
[1778878055674,50.16,79064.34,0.0,0.99423,1e-05,0.82318]
[1778878061164,50.16,79064.22,0.0,0.99423,1e-05,0.82328]
[1778878062811,50.16,79064.06,0.0,0.99423,1e-05,0.82341]
[1778878062923,50.16,79064.06,0.0,0.99423,1e-05,0.82341]
[1778878063061,50.16,79064.06,0.0,0.99423,1e-05,0.82341]
[1778878063172,50.16,79064.06,0.0,0.99423,1e-05,0.82341]
[1778878064635,50.16,79066.39,0.0,0.99424,1e-05,0.82151]
[1778878064686,50.16,79066.39,0.0,0.99424,1e-05,0.82151]
[1778878064817,50.16,79066.39,0.0,0.99424,1e-05,0.82151]
[1778878065572,50.16,79066.39,0.0,0.99424,1e-05,0.82151]
[1778878065193,50.16,79065.58,0.0,0.99424,1e-05,0.82217]
[1778878065648,50.16,79065.58,0.0,0.99424,1e-05,0.82217]
[1778878069574,50.16,79066.29,0.0,0.99424,1e-05,0.82159]
[1778878069679,50.16,79066.18,0.0,0.99424,1e-05,0.82168]
[1778878073577,50.16,79066.19,0.0,0.99424,1e-05,0.82167]
[1778878073625,50.16,79065.87,0.0,0.99424,1e-05,0.82193]
[1778878075574,50.16,79065.94,0.0,0.99424,1e-05,0.82187]
[1778878075651,50.16,79066.8,0.0,0.99425,1e-05,0.82117]
[1778878076279,50.16,79066.8,0.0,0.99425,1e-05,0.82117]
[1778878076311,50.16,79066.8,0.0,0.99425,1e-05,0.82117]
[1778878076388,50.16,79066.8,0.0,0.99425,1e-05,0.82117]
[1778878076561,50.16,79066.8,0.0,0.99425,1e-05,0.82117]
[1778878076489,50.16,79065.78,0.0,0.99424,1e-05,0.822]
[1778878077576,50.16,79065.78,0.0,0.99424,1e-05,0.822]
[1778878077659,50.16,79065.99,0.0,0.99424,1e-05,0.82183]
[1778878079574,50.16,79065.78,0.0,0.99424,1e-05,0.822]
[1778878079657,50.16,79066.3,0.0,0.99424,1e-05,0.82158]
[1778878083577,50.16,79066.59,0.0,0.99424,1e-05,0.82134]
[1778878083609,50.16,79066.59,0.0,0.99424,1e-05,0.82134]
[1778878085577,50.16,79066.98,0.0,0.99425,1e-05,0.82102]
[1778878085651,50.16,79067.08,0.0,0.99425,1e-05,0.82094]
[1778878086698,50.16,79067.08,0.0,0.99425,1e-05,0.82094]
[1778878086757,50.16,79067.08,0.0,0.99425,1e-05,0.82094]
[1778878086814,50.16,79067.08,0.0,0.99425,1e-05,0.82094]
[1778878087352,50.16,79067.04,0.0,0.99425,1e-05,0.82098]
[1778878089570,50.16,79067.12,0.0,0.99425,1e-05,0.82091]
[1778878089680,50.16,79067.26,0.0,0.99425,1e-05,0.8208]
[1778878091570,50.16,79067.26,0.0,0.99425,1e-05,0.8208]
[1778878091672,50.16,79067.26,0.0,0.99425,1e-05,0.8208]
[1778878093569,50.16,79068.04,0.0,0.99425,1e-05,0.82016]
[1778878093672,50.16,79067.18,0.0,0.99425,1e-05,0.82086]
[1778878095575,50.16,79067.14,0.0,0.99425,1e-05,0.82089]
[1778878095673,50.16,79067.36,0.0,0.99425,1e-05,0.82071]
[1778878095921,50.16,79067.36,0.0,0.99425,1e-05,0.82071]
[1778878096030,50.16,79067.36,0.0,0.99425,1e-05,0.82071]
[1778878096062,50.16,79067.36,0.0,0.99425,1e-05,0.82071]
[1778878096414,50.16,79068.36,0.0,0.99426,1e-05,0.8199]
[1778878099569,50.16,79067.36,0.0,0.99425,1e-05,0.82071]
[1778878099679,50.16,79067.36,0.0,0.99425,1e-05,0.82071]
[1778878101567,50.16,79067.36,0.0,0.99425,1e-05,0.82071]
[1778878101672,50.16,79067.36,0.0,0.99425,1e-05,0.82071]
[1778878102712,50.16,79067.36,0.0,0.99425,1e-05,0.82071]
[1778878102813,50.16,79067.36,0.0,0.99425,1e-05,0.82071]
[1778878105477,50.16,79075.0,0.0,0.9943,1e-05,0.81451]
[1778878106589,50.16,79075.0,0.0,0.9943,1e-05,0.81451]
[1778878106484,50.16,79078.79,0.0,0.99432,1e-05,0.81145]
[1778878106813,50.16,79078.79,0.0,0.99432,1e-05,0.81145]
[1778878107070,50.16,79078.79,0.0,0.99432,1e-05,0.81145]
[1778878107477,50.16,79078.79,0.0,0.99432,1e-05,0.81145]
[1778878107506,50.16,79078.79,0.0,0.99432,1e-05,0.81145]
[1778878107570,50.16,79078.79,0.0,0.99432,1e-05,0.81145]
[1778878107606,50.16,79076.65,0.0,0.99431,1e-05,0.81318]
[1778878109569,50.16,79075.66,0.0,0.9943,1e-05,0.81398]
[1778878109586,50.16,79075.66,0.0,0.9943,1e-05,0.81398]
[1778878111571,50.16,79075.66,0.0,0.9943,1e-05,0.81398]
[1778878111623,50.16,79075.66,0.0,0.9943,1e-05,0.81398]
[1778878111575,50.16,79071.95,0.0,0.99429,1e-05,0.81557]
[1778878111813,50.16,79071.95,0.0,0.99429,1e-05,0.81557]
[1778878111923,50.16,79071.95,0.0,0.99429,1e-05,0.81557]
[1778878112526,50.16,79066.68,0.0,0.99425,1e-05,0.81985]
[1778878115570,50.16,79065.26,0.0,0.99425,1e-05,0.82101]
[1778878115636,50.16,79065.26,0.0,0.99425,1e-05,0.82101]
[1778878117574,50.16,79065.6,0.0,0.99425,1e-05,0.82073]
[1778878117680,50.16,79065.23,0.0,0.99425,1e-05,0.82103]
[1778878118654,50.16,79065.03,0.0,0.99424,1e-05,0.82119]
[1778878118689,50.16,79065.03,0.0,0.99424,1e-05,0.82119]
[1778878118814,50.16,79065.03,0.0,0.99424,1e-05,0.82119]
[1778878119568,50.16,79065.03,0.0,0.99424,1e-05,0.82119]
[1778878119575,50.16,79064.85,0.0,0.99424,1e-05,0.82134]
[1778878119680,50.16,79064.85,0.0,0.99424,1e-05,0.82134]
[1778878122600,50.16,79060.68,0.0,0.99422,1e-05,0.82475]
[1778878122739,50.16,79060.68,0.0,0.99422,1e-05,0.82475]
[1778878122812,50.16,79060.68,0.0,0.99422,1e-05,0.82475]
[1778878123604,50.16,79057.82,0.0,0.9942,1e-05,0.82709]
[1778878124763,50.16,79058.32,0.0,0.9942,1e-05,0.82668]
[1778878124815,50.16,79058.32,0.0,0.9942,1e-05,0.82668]
[1778878125034,50.16,79058.32,0.0,0.9942,1e-05,0.82668]
[1778878125065,50.16,79058.32,0.0,0.9942,1e-05,0.82668]
[1778878125632,50.16,79041.58,0.0,0.99409,1e-05,0.8405]
[1778878126630,50.16,79025.22,0.0,0.99398,1e-05,0.8542]
[1778878127176,50.16,79025.22,0.0,0.99398,1e-05,0.8542]
[1778878127637,50.16,79019.33,0.0,0.99394,1e-05,0.85918]
[1778878127698,50.16,79019.33,0.0,0.99394,1e-05,0.85918]
[1778878128868,50.16,79018.65,0.0,0.99393,1e-05,0.85975]
[1778878129651,50.16,79007.22,0.0,0.99386,1e-05,0.86949]
[1778878131171,50.16,79007.22,0.0,0.99386,1e-05,0.86949]
[1778878131215,50.16,78997.38,0.0,0.99379,1e-05,0.87795]
[1778878131666,50.16,78995.75,0.0,0.99378,1e-05,0.87935]
[1778878132915,50.16,78995.75,0.0,0.99378,1e-05,0.87935]
[1778878132987,50.16,78995.75,0.0,0.99378,1e-05,0.87935]
[1778878135069,50.16,78991.38,0.0,0.99375,1e-05,0.88314]
[1778878135136,50.16,78991.38,0.0,0.99375,1e-05,0.88314]
[1778878137071,50.16,78987.57,0.0,0.99372,1e-05,0.88644]
[1778878137175,50.16,78987.57,0.0,0.99372,1e-05,0.88644]
[1778878137321,50.16,78987.57,0.0,0.99372,1e-05,0.88644]
[1778878137406,50.16,78987.57,0.0,0.99372,1e-05,0.88644]
[1778878137708,50.16,78983.31,0.0,0.99369,1e-05,0.89016]
[1778878141065,50.16,78982.75,0.0,0.99368,1e-05,0.89065]
[1778878141150,50.16,78982.75,0.0,0.99368,1e-05,0.89065]
[1778878141161,50.16,78980.14,0.0,0.99367,1e-05,0.89293]
[1778878141739,50.16,78974.42,0.0,0.99362,1e-05,0.89795]
[1778878143071,50.16,78974.42,0.0,0.99362,1e-05,0.89795]
[1778878143171,50.16,78974.42,0.0,0.99362,1e-05,0.89795]
[1778878143308,50.16,78974.42,0.0,0.99362,1e-05,0.89795]
[1778878143420,50.16,78974.42,0.0,0.99362,1e-05,0.89795]
[1778878143521,50.16,78980.19,0.0,0.99367,1e-05,0.89289]
[1778878143753,50.16,78982.8,0.0,0.99368,1e-05,0.8906]
[1778878145782,50.16,78989.4,0.0,0.99373,1e-05,0.88485]
[1778878147061,50.16,78989.4,0.0,0.99373,1e-05,0.88485]
[1778878147108,50.16,78989.4,0.0,0.99373,1e-05,0.88485]
[1778878147159,50.16,78992.22,0.0,0.99375,1e-05,0.88241]
[1778878149067,50.16,78993.2,0.0,0.99376,1e-05,0.88156]
[1778878149149,50.16,78993.2,0.0,0.99376,1e-05,0.88156]
[1778878151822,50.16,78997.06,0.0,0.99378,1e-05,0.87822]
[1778878152804,50.16,78997.06,0.0,0.99378,1e-05,0.87822]
[1778878152826,50.16,78997.06,0.0,0.99378,1e-05,0.87822]
[1778878153069,50.16,78997.06,0.0,0.99378,1e-05,0.87822]
[1778878153108,50.16,78997.06,0.0,0.99378,1e-05,0.87822]
[1778878153897,50.16,78998.41,0.0,0.99379,1e-05,0.87706]
[1778878154002,50.16,78998.41,0.0,0.99379,1e-05,0.87706]
[1778878154062,50.16,78998.41,0.0,0.99379,1e-05,0.87706]
[1778878154100,50.16,78998.21,0.0,0.99379,1e-05,0.87723]
[1778878155067,50.16,78998.21,0.0,0.99379,1e-05,0.87723]
[1778878155141,50.16,78998.21,0.0,0.99379,1e-05,0.87723]
[1778878159064,50.16,78998.07,0.0,0.99379,1e-05,0.87735]
[1778878159169,50.16,78998.07,0.0,0.99379,1e-05,0.87735]
[1778878159313,50.16,78998.07,0.0,0.99379,1e-05,0.87735]
[1778878159438,50.16,78998.07,0.0,0.99379,1e-05,0.87735]
[1778878160886,50.16,79003.71,0.0,0.99383,1e-05,0.8725]
[1778878161893,50.16,79009.92,0.0,0.99387,1e-05,0.86718]
[1778878162709,50.16,79009.92,0.0,0.99387,1e-05,0.86718]
[1778878162813,50.16,79009.92,0.0,0.99387,1e-05,0.86718]
[1778878164132,50.16,79012.09,0.0,0.99389,1e-05,0.86533]
[1778878164237,50.16,79012.09,0.0,0.99389,1e-05,0.86533]
[1778878164313,50.16,79012.09,0.0,0.99389,1e-05,0.86533]
[1778878164334,50.16,79012.33,0.0,0.99389,1e-05,0.86512]
[1778878167002,50.16,79012.84,0.0,0.99389,1e-05,0.86469]
[1778878167065,50.16,79012.84,0.0,0.99389,1e-05,0.86469]
[1778878167177,50.16,79012.84,0.0,0.99389,1e-05,0.86469]
[1778878169077,50.16,79012.95,0.0,0.9939,1e-05,0.8646]
[1778878169171,50.16,79012.95,0.0,0.9939,1e-05,0.8646]
[1778878169310,50.16,79012.95,0.0,0.9939,1e-05,0.8646]
[1778878169483,50.16,79012.95,0.0,0.9939,1e-05,0.8646]
[1778878173061,50.16,79013.92,0.0,0.99391,1e-05,0.8623]
[1778878173170,50.16,79013.92,0.0,0.99391,1e-05,0.8623]
[1778878173309,50.16,79013.92,0.0,0.99391,1e-05,0.8623]
[1778878173405,50.16,79013.92,0.0,0.99391,1e-05,0.8623]
[1778878175753,50.16,79014.55,0.0,0.99392,1e-05,0.86176]
[1778878175815,50.16,79014.55,0.0,0.99392,1e-05,0.86176]
[1778878175861,50.16,79014.55,0.0,0.99392,1e-05,0.86176]
[1778878176060,50.16,79014.55,0.0,0.99392,1e-05,0.86176]
[1778878176070,50.16,79014.73,0.0,0.99392,1e-05,0.86161]
[1778878177063,50.16,79014.73,0.0,0.99392,1e-05,0.86161]
[1778878177076,50.16,79014.73,0.0,0.99392,1e-05,0.86161]
[1778878178006,50.16,79021.43,0.0,0.99396,1e-05,0.85593]
[1778878179068,50.16,79021.43,0.0,0.99396,1e-05,0.85593]
[1778878179244,50.16,79021.43,0.0,0.99396,1e-05,0.85593]
[1778878179310,50.16,79021.43,0.0,0.99396,1e-05,0.85593]
[1778878179358,50.16,79021.43,0.0,0.99396,1e-05,0.85593]
[1778878179411,50.16,79028.56,0.0,0.99401,1e-05,0.84993]
[1778878182715,50.16,79028.64,0.0,0.99401,1e-05,0.84986]
[1778878182809,50.16,79028.64,0.0,0.99401,1e-05,0.84986]
[1778878182915,50.16,79028.64,0.0,0.99401,1e-05,0.84986]
[1778878183071,50.16,79028.64,0.0,0.99401,1e-05,0.84986]
[1778878183180,50.16,79029.51,0.0,0.99402,1e-05,0.84913]
[1778878185367,50.16,79028.82,0.0,0.99401,1e-05,0.84971]
[1778878185562,50.16,79028.82,0.0,0.99401,1e-05,0.84971]
[1778878185630,50.16,79029.73,0.0,0.99402,1e-05,0.84895]
[1778878185998,50.16,79029.73,0.0,0.99402,1e-05,0.84895]
[1778878186077,50.16,79029.73,0.0,0.99402,1e-05,0.84895]
[1778878186185,50.16,79029.73,0.0,0.99402,1e-05,0.84895]
[1778878189070,50.16,79030.59,0.0,0.99403,1e-05,0.84823]
[1778878189175,50.16,79030.59,0.0,0.99403,1e-05,0.84823]
[1778878189311,50.16,79030.59,0.0,0.99403,1e-05,0.84823]
[1778878189421,50.16,79030.59,0.0,0.99403,1e-05,0.84823]
[1778878192108,50.16,79036.95,0.0,0.99407,1e-05,0.84291]
[1778878193074,50.16,79036.95,0.0,0.99407,1e-05,0.84291]
[1778878193175,50.16,79036.95,0.0,0.99407,1e-05,0.84291]
[1778878193311,50.16,79036.95,0.0,0.99407,1e-05,0.84291]
[1778878193434,50.16,79036.95,0.0,0.99407,1e-05,0.84291]
[1778878196355,50.16,79038.81,0.0,0.99408,1e-05,0.84136]
[1778878196463,50.16,79038.81,0.0,0.99408,1e-05,0.84136]
[1778878196567,50.16,79038.81,0.0,0.99408,1e-05,0.84136]
[1778878196669,50.16,79038.65,0.0,0.99408,1e-05,0.84149]
[1778878197066,50.16,79038.65,0.0,0.99408,1e-05,0.84149]
[1778878197179,50.16,79038.65,0.0,0.99408,1e-05,0.84149]
[1778878197310,50.16,79038.65,0.0,0.99408,1e-05,0.84149]
[1778878197424,50.16,79038.65,0.0,0.99408,1e-05,0.84149]
[1778878197525,50.16,79033.77,0.0,0.99405,1e-05,0.84556]
[1778878198150,50.16,79029.23,0.0,0.99402,1e-05,0.84937]
[1778878201066,50.16,79028.89,0.0,0.99401,1e-05,0.84965]
[1778878201141,50.16,79028.89,0.0,0.99401,1e-05,0.84965]
[1778878201977,50.16,79027.85,0.0,0.99401,1e-05,0.85053]
[1778878202022,50.16,79027.85,0.0,0.99401,1e-05,0.85053]
[1778878202099,50.16,79027.85,0.0,0.99401,1e-05,0.85053]
[1778878202144,50.16,79027.85,0.0,0.99401,1e-05,0.85053]
[1778878202178,50.16,79024.77,0.0,0.99399,1e-05,0.85312]
[1778878203067,50.16,79024.77,0.0,0.99399,1e-05,0.85312]
[1778878203174,50.16,79024.77,0.0,0.99399,1e-05,0.85312]
[1778878204192,50.16,79031.55,0.0,0.99403,1e-05,0.84742]
[1778878205070,50.16,79031.55,0.0,0.99403,1e-05,0.84742]
[1778878205120,50.16,79031.55,0.0,0.99403,1e-05,0.84742]
[1778878205383,50.16,79031.55,0.0,0.99403,1e-05,0.84742]
[1778878205493,50.16,79031.55,0.0,0.99403,1e-05,0.84742]
[1778878205560,50.16,79031.55,0.0,0.99403,1e-05,0.84742]
[1778878205594,50.16,79028.88,0.0,0.99401,1e-05,0.84966]
[1778878210546,50.16,79028.73,0.0,0.99401,1e-05,0.84979]
[1778878211072,50.16,79029.32,0.0,0.99402,1e-05,0.84929]
[1778878211172,50.16,79029.32,0.0,0.99402,1e-05,0.84929]
[1778878211313,50.16,79029.32,0.0,0.99402,1e-05,0.84929]
[1778878211411,50.16,79030.08,0.0,0.99402,1e-05,0.84865]
[1778878217107,50.16,79028.22,0.0,0.99401,1e-05,0.85022]
[1778878217141,50.16,79028.22,0.0,0.99401,1e-05,0.85022]
[1778878217313,50.16,79028.22,0.0,0.99401,1e-05,0.85022]
[1778878217416,50.16,79028.39,0.0,0.99401,1e-05,0.85007]
[1778878224223,50.16,79028.39,0.0,0.99401,1e-05,0.85007]
[1778878224277,50.16,79028.39,0.0,0.99401,1e-05,0.85007]
[1778878224308,50.16,79028.39,0.0,0.99401,1e-05,0.85007]
[1778878224405,50.16,79028.39,0.0,0.99401,1e-05,0.85007]
[1778878224506,50.16,79028.29,0.0,0.99401,1e-05,0.85016]
[1778878227062,50.16,79028.26,0.0,0.99401,1e-05,0.85018]
[1778878227182,50.16,79028.26,0.0,0.99401,1e-05,0.85018]
[1778878227280,50.16,79028.26,0.0,0.99401,1e-05,0.85018]
[1778878229065,50.16,79028.26,0.0,0.99401,1e-05,0.85018]
[1778878229184,50.16,79028.26,0.0,0.99401,1e-05,0.85018]
[1778878229368,50.16,79028.4,0.0,0.99401,1e-05,0.85006]
[1778878231382,50.16,79034.1,0.0,0.99406,1e-05,0.84384]
[1778878231855,50.16,79034.1,0.0,0.99406,1e-05,0.84384]
[1778878231904,50.16,79034.1,0.0,0.99406,1e-05,0.84384]
[1778878232059,50.16,79034.1,0.0,0.99406,1e-05,0.84384]
[1778878232142,50.16,79034.1,0.0,0.99406,1e-05,0.84384]
[1778878232389,50.16,79034.71,0.0,0.99406,1e-05,0.84333]
[1778878233396,50.16,79031.22,0.0,0.99404,1e-05,0.84625]
[1778878235067,50.16,79030.52,0.0,0.99403,1e-05,0.84683]
[1778878235175,50.16,79030.52,0.0,0.99403,1e-05,0.84683]
[1778878235410,50.16,79030.46,0.0,0.99403,1e-05,0.84688]
[1778878237424,50.16,79028.13,0.0,0.99402,1e-05,0.84883]
[1778878239067,50.16,79027.38,0.0,0.99401,1e-05,0.84946]
[1778878239172,50.16,79027.38,0.0,0.99401,1e-05,0.84946]
[1778878239438,50.16,79027.71,0.0,0.99402,1e-05,0.84919]
[1778878241062,50.16,79027.87,0.0,0.99402,1e-05,0.84905]
[1778878241179,50.16,79027.87,0.0,0.99402,1e-05,0.84905]
[1778878241452,50.16,79027.8,0.0,0.99402,1e-05,0.84911]
[1778878243466,50.16,79025.1,0.0,0.994,1e-05,0.85138]
[1778878245066,50.16,79024.96,0.0,0.994,1e-05,0.8515]
[1778878245180,50.16,79024.96,0.0,0.994,1e-05,0.8515]
[1778878245480,50.16,79024.89,0.0,0.994,1e-05,0.85156]
[1778878249061,50.16,79024.66,0.0,0.994,1e-05,0.85175]
[1778878249121,50.16,79024.66,0.0,0.994,1e-05,0.85175]
[1778878249508,50.16,79024.44,0.0,0.99399,1e-05,0.85193]
[1778878253061,50.16,79024.56,0.0,0.99399,1e-05,0.85183]
[1778878253167,50.16,79024.56,0.0,0.99399,1e-05,0.85183]
[1778878253536,50.16,79023.51,0.0,0.99399,1e-05,0.85272]
[1778878254290,50.16,79023.51,0.0,0.99399,1e-05,0.85272]
[1778878257078,50.16,79022.33,0.0,0.99398,1e-05,0.85371]
[1778878257201,50.16,79022.33,0.0,0.99398,1e-05,0.85371]
[1778878257705,50.16,79022.33,0.0,0.99398,1e-05,0.85371]
[1778878257773,50.16,79022.5,0.0,0.99398,1e-05,0.85357]
[1778878259836,50.16,79022.02,0.0,0.99398,1e-05,0.85397]
[1778878260585,50.16,79025.57,0.0,0.994,1e-05,0.85098]
[1778878261023,50.16,79025.57,0.0,0.994,1e-05,0.85098]
[1778878261064,50.16,79025.57,0.0,0.994,1e-05,0.85098]
[1778878261592,50.16,79028.47,0.0,0.99402,1e-05,0.84855]
[1778878261813,50.16,79028.47,0.0,0.99402,1e-05,0.84855]
[1778878261923,50.16,79028.47,0.0,0.99402,1e-05,0.84855]
[1778878262599,50.16,79027.79,0.0,0.99402,1e-05,0.84912]
[1778878264613,50.16,79030.54,0.0,0.99403,1e-05,0.84681]
[1778878265063,50.16,79030.54,0.0,0.99403,1e-05,0.84681]
[1778878265620,50.16,79034.53,0.0,0.99406,1e-05,0.84348]
[1778878268641,50.16,79032.82,0.0,0.99405,1e-05,0.84491]
[1778878273737,50.16,79032.04,0.0,0.99404,1e-05,0.84556]
[1778878273784,50.16,79028.78,0.0,0.99402,1e-05,0.84829]
[1778878279721,50.16,79030.82,0.0,0.99404,1e-05,0.84658]
[1778878280728,50.16,79033.15,0.0,0.99405,1e-05,0.84463]
[1778878284756,50.16,79028.22,0.0,0.99402,1e-05,0.84876]
[1778878285763,50.16,79024.4,0.0,0.99399,1e-05,0.85197]
[1778878287777,50.16,79026.52,0.0,0.99401,1e-05,0.85019]
[1778878288784,50.16,79027.7,0.0,0.99402,1e-05,0.84919]
[1778878289791,50.16,79031.17,0.0,0.99404,1e-05,0.84629]
[1778878290798,50.16,79034.16,0.0,0.99406,1e-05,0.84379]
[1778878293819,50.16,79031.42,0.0,0.99405,1e-05,0.84463]
[1778878295833,50.16,79035.3,0.0,0.99408,1e-05,0.84139]
[1778878296840,50.16,79037.79,0.0,0.99409,1e-05,0.83932]
[1778878297847,50.16,79040.95,0.0,0.99411,1e-05,0.83669]
[1778878300868,50.16,79037.11,0.0,0.99409,1e-05,0.83988]
[1778878301875,50.16,79031.06,0.0,0.99405,1e-05,0.84493]
[1778878303889,50.16,79029.66,0.0,0.99404,1e-05,0.8461]
[1778878304896,50.16,79031.5,0.0,0.99405,1e-05,0.84456]
[1778878309931,50.16,79027.24,0.0,0.99402,1e-05,0.84812]
[1778878310938,50.16,79025.11,0.0,0.99401,1e-05,0.84991]
[1778878315973,50.16,79025.55,0.0,0.99401,1e-05,0.84954]
[1778878317704,50.16,79025.55,0.0,0.99401,1e-05,0.84954]
[1778878317811,50.16,79025.55,0.0,0.99401,1e-05,0.84954]
[1778878317796,50.16,79027.98,0.0,0.99403,1e-05,0.8475]
[1778878317987,50.16,79029.3,0.0,0.99404,1e-05,0.8464]
[1778878321650,50.16,79028.05,0.0,0.99403,1e-05,0.84745]
[1778878321814,50.16,79028.05,0.0,0.99403,1e-05,0.84745]
[1778878322099,50.16,79029.88,0.0,0.99404,1e-05,0.84591]
[1778878323022,50.16,79038.17,0.0,0.9941,1e-05,0.839]
[1778878328058,50.16,79038.24,0.0,0.9941,1e-05,0.83894]
[1778878333095,50.16,79042.1,0.0,0.99412,1e-05,0.83574]
[1778878335816,50.16,79042.1,0.0,0.99412,1e-05,0.83574]
[1778878335868,50.16,79042.1,0.0,0.99412,1e-05,0.83574]
[1778878336058,50.16,79042.2,0.0,0.99412,1e-05,0.83566]
[1778878336116,50.16,79041.92,0.0,0.99412,1e-05,0.83589]
[1778878341151,50.16,79041.47,0.0,0.99412,1e-05,0.83626]
[1778878342703,50.16,79041.47,0.0,0.99412,1e-05,0.83626]
[1778878342809,50.16,79041.47,0.0,0.99412,1e-05,0.83626]
[1778878347590,50.16,79041.77,0.0,0.99412,1e-05,0.83602]
[1778878347808,50.16,79041.77,0.0,0.99412,1e-05,0.83602]
[1778878347924,50.16,79041.46,0.0,0.99412,1e-05,0.83627]
[1778878351877,50.16,79043.54,0.0,0.99413,1e-05,0.83455]
[1778878351984,50.16,79043.76,0.0,0.99414,1e-05,0.83293]
[1778878352059,50.16,79043.76,0.0,0.99414,1e-05,0.83293]
[1778878352228,50.16,79044.03,0.0,0.99414,1e-05,0.83271]
[1778878358270,50.16,79045.11,0.0,0.99415,1e-05,0.83182]
[1778878359702,50.16,79045.11,0.0,0.99415,1e-05,0.83182]
[1778878365319,50.16,79045.12,0.0,0.99415,1e-05,0.83181]
[1778878366292,50.16,79045.12,0.0,0.99415,1e-05,0.83181]
[1778878366313,50.16,79045.12,0.0,0.99415,1e-05,0.83181]
[1778878366405,50.16,79045.12,0.0,0.99415,1e-05,0.83181]
[1778878366561,50.16,79045.12,0.0,0.99415,1e-05,0.83181]
[1778878366611,50.16,79044.94,0.0,0.99415,1e-05,0.83196]
[1778878375389,50.16,79044.77,0.0,0.99415,1e-05,0.8321]
[1778878380424,50.16,79045.48,0.0,0.99415,1e-05,0.83151]
[1778878384056,50.16,79045.11,0.0,0.99415,1e-05,0.83182]
[1778878384175,50.16,79045.11,0.0,0.99415,1e-05,0.83182]
[1778878384314,50.16,79045.11,0.0,0.99415,1e-05,0.83182]
[1778878384452,50.16,79045.1,0.0,0.99415,1e-05,0.83182]
[1778878389487,50.16,79045.32,0.0,0.99415,1e-05,0.83164]
[1778878396536,50.16,79045.31,0.0,0.99415,1e-05,0.83165]
[1778878397704,50.16,79045.31,0.0,0.99415,1e-05,0.83165]
[1778878400564,50.16,79053.84,0.0,0.99421,1e-05,0.82464]
[1778878401245,50.16,79053.84,0.0,0.99421,1e-05,0.82464]
[1778878401316,50.16,79053.84,0.0,0.99421,1e-05,0.82464]
[1778878401575,50.16,79053.84,0.0,0.99421,1e-05,0.82464]
[1778878402227,50.16,79055.05,0.0,0.99422,1e-05,0.82365]
[1778878402312,50.16,79055.05,0.0,0.99422,1e-05,0.82365]
[1778878402343,50.16,79055.05,0.0,0.99422,1e-05,0.82365]
[1778878402561,50.16,79055.05,0.0,0.99422,1e-05,0.82365]
[1778878402578,50.16,79053.05,0.0,0.9942,1e-05,0.82529]
[1778878407616,50.16,79054.95,0.0,0.99422,1e-05,0.82373]
[1778878414547,50.16,79056.44,0.0,0.99424,1e-05,0.82109]
[1778878414566,50.16,79056.44,0.0,0.99424,1e-05,0.82109]
[1778878414688,50.16,79056.44,0.0,0.99424,1e-05,0.82109]
[1778878414810,50.16,79056.44,0.0,0.99424,1e-05,0.82109]
[1778878414894,50.16,79055.39,0.0,0.99423,1e-05,0.82195]
[1778878420707,50.16,79055.28,0.0,0.99423,1e-05,0.82204]
[1778878425742,50.16,79056.0,0.0,0.99423,1e-05,0.82145]
[1778878425979,50.16,79056.0,0.0,0.99423,1e-05,0.82145]
[1778878426035,50.16,79056.0,0.0,0.99423,1e-05,0.82145]
[1778878426061,50.16,79056.0,0.0,0.99423,1e-05,0.82145]
[1778878426749,50.16,79056.3,0.0,0.99424,1e-05,0.8212]
[1778878431784,50.16,79056.63,0.0,0.99424,1e-05,0.82093]
[1778878432710,50.16,79056.63,0.0,0.99424,1e-05,0.82093]
[1778878432814,50.16,79056.63,0.0,0.99424,1e-05,0.82093]
[1778878435812,50.16,79059.7,0.0,0.99426,1e-05,0.81843]
[1778878436700,50.16,79059.7,0.0,0.99426,1e-05,0.81843]
[1778878437109,50.16,79062.01,0.0,0.99427,1e-05,0.81656]
[1778878437310,50.16,79062.01,0.0,0.99427,1e-05,0.81656]
[1778878437333,50.16,79062.01,0.0,0.99427,1e-05,0.81656]
[1778878437563,50.16,79062.01,0.0,0.99427,1e-05,0.81656]
[1778878437826,50.16,79062.53,0.0,0.99428,1e-05,0.81613]
[1778878438502,50.16,79062.53,0.0,0.99428,1e-05,0.81613]
[1778878438564,50.16,79062.53,0.0,0.99428,1e-05,0.81613]
[1778878438698,50.16,79062.53,0.0,0.99428,1e-05,0.81613]
[1778878438814,50.16,79062.53,0.0,0.99428,1e-05,0.81613]
[1778878443868,50.16,79067.8,0.0,0.99431,1e-05,0.81186]
[1778878446889,50.16,79071.63,0.0,0.99433,1e-05,0.80877]
[1778878449340,50.16,79073.27,0.0,0.99435,1e-05,0.80745]
[1778878449348,50.16,79073.27,0.0,0.99435,1e-05,0.80745]
[1778878449562,50.16,79073.27,0.0,0.99435,1e-05,0.80745]
[1778878450917,50.16,79073.29,0.0,0.99435,1e-05,0.80744]
[1778878451802,50.16,79073.29,0.0,0.99435,1e-05,0.80744]
[1778878451808,50.16,79073.29,0.0,0.99435,1e-05,0.80744]
[1778878451908,50.16,79073.29,0.0,0.99435,1e-05,0.80744]
[1778878452059,50.16,79073.13,0.0,0.99434,1e-05,0.80757]
[1778878452714,50.16,79073.13,0.0,0.99434,1e-05,0.80757]
[1778878456414,50.16,79073.2,0.0,0.99434,1e-05,0.80751]
[1778878461996,50.16,79073.64,0.0,0.99435,1e-05,0.80716]
[1778878467714,50.16,79075.83,0.0,0.99436,1e-05,0.8054]
[1778878469232,50.16,79074.91,0.0,0.99436,1e-05,0.80613]
[1778878469295,50.16,79074.91,0.0,0.99436,1e-05,0.80613]
[1778878469316,50.16,79074.91,0.0,0.99436,1e-05,0.80613]
[1778878469393,50.16,79075.27,0.0,0.99436,1e-05,0.80585]
[1778878471213,50.16,79075.3,0.0,0.99436,1e-05,0.80582]
[1778878471316,50.16,79075.3,0.0,0.99436,1e-05,0.80582]
[1778878471324,50.16,79075.3,0.0,0.99436,1e-05,0.80582]
[1778878471561,50.16,79075.3,0.0,0.99436,1e-05,0.80582]
[1778878477100,50.16,79076.76,0.0,0.99438,1e-05,0.80325]
[1778878478755,50.16,79076.76,0.0,0.99438,1e-05,0.80325]
[1778878478814,50.16,79076.76,0.0,0.99438,1e-05,0.80325]
[1778878478821,50.16,79076.76,0.0,0.99438,1e-05,0.80325]
[1778878478911,50.16,79076.64,0.0,0.99438,1e-05,0.80334]
[1778878481060,50.16,79076.96,0.0,0.99438,1e-05,0.80309]
[1778878481167,50.16,79076.96,0.0,0.99438,1e-05,0.80309]
[1778878481270,50.16,79078.48,0.0,0.99439,1e-05,0.80187]
[1778878483071,50.16,79079.02,0.0,0.99439,1e-05,0.80144]
[1778878483098,50.16,79079.02,0.0,0.99439,1e-05,0.80144]
[1778878483142,50.16,79078.94,0.0,0.99439,1e-05,0.8015]
[1778878484815,50.16,79078.94,0.0,0.99439,1e-05,0.8015]
[1778878484833,50.16,79078.94,0.0,0.99439,1e-05,0.8015]
[1778878485064,50.16,79078.85,0.0,0.99439,1e-05,0.80157]
[1778878487072,50.16,79078.59,0.0,0.99439,1e-05,0.80178]
[1778878487118,50.16,79078.59,0.0,0.99439,1e-05,0.80178]
[1778878487170,50.16,79077.52,0.0,0.99438,1e-05,0.80264]
[1778878489070,50.16,79077.33,0.0,0.99438,1e-05,0.80279]
[1778878489180,50.16,79077.33,0.0,0.99438,1e-05,0.80279]
[1778878489319,50.16,79077.33,0.0,0.99438,1e-05,0.80279]
[1778878489456,50.16,79077.33,0.0,0.99438,1e-05,0.80279]
[1778878489554,50.16,79077.32,0.0,0.99438,1e-05,0.8028]
[1778878493071,50.16,79077.32,0.0,0.99438,1e-05,0.8028]
[1778878493178,50.16,79077.32,0.0,0.99438,1e-05,0.8028]
[1778878493323,50.16,79077.32,0.0,0.99438,1e-05,0.8028]
[1778878493425,50.16,79077.32,0.0,0.99438,1e-05,0.8028]
[1778878493526,50.16,79077.32,0.0,0.99438,1e-05,0.8028]
[1778878497070,50.16,79077.57,0.0,0.99438,1e-05,0.8026]
[1778878497178,50.16,79077.57,0.0,0.99438,1e-05,0.8026]
[1778878497318,50.16,79077.57,0.0,0.99438,1e-05,0.8026]
[1778878497428,50.16,79077.57,0.0,0.99438,1e-05,0.8026]
[1778878497529,50.16,79077.64,0.0,0.99438,1e-05,0.80254]
[1778878501071,50.16,79077.7,0.0,0.99438,1e-05,0.80249]
[1778878501189,50.16,79077.7,0.0,0.99438,1e-05,0.80249]
[1778878501314,50.16,79077.7,0.0,0.99438,1e-05,0.80249]
[1778878501438,50.16,79077.7,0.0,0.99438,1e-05,0.80249]
[1778878501528,50.16,79074.26,0.0,0.99436,1e-05,0.80525]
[1778878504292,50.16,79079.64,0.0,0.9944,1e-05,0.80094]
[1778878505079,50.16,79079.64,0.0,0.9944,1e-05,0.80094]
[1778878505131,50.16,79079.64,0.0,0.9944,1e-05,0.80094]
[1778878505299,50.16,79079.19,0.0,0.99439,1e-05,0.8013]
[1778878506266,50.16,79079.19,0.0,0.99439,1e-05,0.8013]
[1778878506311,50.16,79079.19,0.0,0.99439,1e-05,0.8013]
[1778878506374,50.16,79079.19,0.0,0.99439,1e-05,0.8013]
[1778878506561,50.16,79079.19,0.0,0.99439,1e-05,0.8013]
[1778878507744,50.16,79079.23,0.0,0.99439,1e-05,0.80127]
[1778878507812,50.16,79079.23,0.0,0.99439,1e-05,0.80127]
[1778878507910,50.16,79079.24,0.0,0.99439,1e-05,0.80126]
[1778878511660,50.16,79079.71,0.0,0.9944,1e-05,0.80089]
[1778878511815,50.16,79079.71,0.0,0.9944,1e-05,0.80089]
[1778878511998,50.16,79079.71,0.0,0.9944,1e-05,0.80089]
[1778878512031,50.16,79079.64,0.0,0.9944,1e-05,0.80094]
[1778878512713,50.16,79079.64,0.0,0.9944,1e-05,0.80094]
[1778878515063,50.16,79079.6,0.0,0.9944,1e-05,0.80098]
[1778878515152,50.16,79079.6,0.0,0.9944,1e-05,0.80098]
[1778878515160,50.16,79079.6,0.0,0.9944,1e-05,0.80098]
[1778878517383,50.16,79074.32,0.0,0.99436,1e-05,0.8052]
[1778878518141,50.16,79074.32,0.0,0.99436,1e-05,0.8052]
[1778878518390,50.16,79071.36,0.0,0.99434,1e-05,0.80758]
[1778878519076,50.16,79071.36,0.0,0.99434,1e-05,0.80758]
[1778878519155,50.16,79071.36,0.0,0.99434,1e-05,0.80758]
[1778878519397,50.16,79071.26,0.0,0.99434,1e-05,0.80766]
[1778878521072,50.16,79070.78,0.0,0.99434,1e-05,0.80805]
[1778878521173,50.16,79070.78,0.0,0.99434,1e-05,0.80805]
[1778878521177,50.16,79070.78,0.0,0.99434,1e-05,0.80805]
[1778878521291,50.16,79070.78,0.0,0.99434,1e-05,0.80805]
[1778878521312,50.16,79070.78,0.0,0.99434,1e-05,0.80805]
[1778878521411,50.16,79070.72,0.0,0.99434,1e-05,0.8081]
[1778878522418,50.16,79067.69,0.0,0.99432,1e-05,0.81054]
[1778878523425,50.16,79064.71,0.0,0.9943,1e-05,0.81295]
[1778878525075,50.16,79063.86,0.0,0.99429,1e-05,0.81364]
[1778878525169,50.16,79063.86,0.0,0.99429,1e-05,0.81364]
[1778878525439,50.16,79063.7,0.0,0.99429,1e-05,0.81377]
[1778878527073,50.16,79063.55,0.0,0.99429,1e-05,0.81389]
[1778878527178,50.16,79063.55,0.0,0.99429,1e-05,0.81389]
[1778878527453,50.16,79063.9,0.0,0.99429,1e-05,0.81361]
[1778878529960,50.16,79063.49,0.0,0.99429,1e-05,0.81394]
[1778878530059,50.16,79063.49,0.0,0.99429,1e-05,0.81394]
[1778878530069,50.16,79063.79,0.0,0.99429,1e-05,0.8137]
[1778878530309,50.16,79063.79,0.0,0.99429,1e-05,0.8137]
[1778878531069,50.16,79063.79,0.0,0.99429,1e-05,0.8137]
[1778878531217,50.16,79063.79,0.0,0.99429,1e-05,0.8137]
[1778878531481,50.16,79063.81,0.0,0.9943,1e-05,0.81226]
[1778878533068,50.16,79063.81,0.0,0.9943,1e-05,0.81226]
[1778878533171,50.16,79063.93,0.0,0.9943,1e-05,0.81217]
[1778878533495,50.16,79064.21,0.0,0.99431,1e-05,0.81194]
[1778878535069,50.16,79064.21,0.0,0.99431,1e-05,0.81194]
[1778878535175,50.16,79064.21,0.0,0.99431,1e-05,0.81194]
[1778878535509,50.16,79063.94,0.0,0.9943,1e-05,0.81216]
[1778878536516,50.16,79066.78,0.0,0.99432,1e-05,0.80987]
[1778878539070,50.16,79067.69,0.0,0.99433,1e-05,0.80913]
[1778878539190,50.16,79068.44,0.0,0.99433,1e-05,0.80853]
[1778878539537,50.16,79074.12,0.0,0.99437,1e-05,0.80396]
[1778878541069,50.16,79074.12,0.0,0.99437,1e-05,0.80396]
[1778878540544,50.16,79076.7,0.0,0.99439,1e-05,0.80189]
[1778878541158,50.16,79076.7,0.0,0.99439,1e-05,0.80189]
[1778878541175,50.16,79076.7,0.0,0.99439,1e-05,0.80189]
[1778878541311,50.16,79076.7,0.0,0.99439,1e-05,0.80189]
[1778878541554,50.16,79077.12,0.0,0.99439,1e-05,0.80156]
[1778878545065,50.16,79076.91,0.0,0.99439,1e-05,0.80173]
[1778878545181,50.16,79076.96,0.0,0.99439,1e-05,0.80169]
[1778878545583,50.16,79077.48,0.0,0.99439,1e-05,0.80127]
[1778878547068,50.16,79077.48,0.0,0.99439,1e-05,0.80127]
[1778878547188,50.16,79077.19,0.0,0.99439,1e-05,0.8015]
[1778878547597,50.16,79076.78,0.0,0.99439,1e-05,0.80183]
[1778878551071,50.16,79076.46,0.0,0.99438,1e-05,0.80209]
[1778878551178,50.16,79076.66,0.0,0.99439,1e-05,0.80193]
[1778878551625,50.16,79076.67,0.0,0.99439,1e-05,0.80192]
[1778878555069,50.16,79076.69,0.0,0.99439,1e-05,0.8019]
[1778878555082,50.16,79076.58,0.0,0.99439,1e-05,0.80199]
[1778878555186,50.16,79076.58,0.0,0.99439,1e-05,0.80199]
[1778878555653,50.16,79073.36,0.0,0.99436,1e-05,0.80457]
[1778878557074,50.16,79073.36,0.0,0.99436,1e-05,0.80457]
[1778878557182,50.16,79072.33,0.0,0.99436,1e-05,0.8054]
[1778878557810,50.16,79072.33,0.0,0.99436,1e-05,0.8054]
[1778878557862,50.16,79072.33,0.0,0.99436,1e-05,0.8054]
[1778878557963,50.16,79072.15,0.0,0.99436,1e-05,0.80554]
[1778878558801,50.16,79072.15,0.0,0.99436,1e-05,0.80554]
[1778878558808,50.16,79072.15,0.0,0.99436,1e-05,0.80554]
[1778878558866,50.16,79072.15,0.0,0.99436,1e-05,0.80554]
[1778878559064,50.16,79072.15,0.0,0.99436,1e-05,0.80554]
[1778878560688,50.16,79071.05,0.0,0.99435,1e-05,0.80643]
[1778878561695,50.16,79070.71,0.0,0.99435,1e-05,0.8067]
[1778878565064,50.16,79071.0,0.0,0.99435,1e-05,0.80647]
[1778878565171,50.16,79071.85,0.0,0.99436,1e-05,0.80578]
[1778878565311,50.16,79071.85,0.0,0.99436,1e-05,0.80578]
[1778878565426,50.16,79071.85,0.0,0.99436,1e-05,0.80578]
[1778878565723,50.16,79072.48,0.0,0.99436,1e-05,0.80528]
[1778878567712,50.16,79071.75,0.0,0.99435,1e-05,0.80586]
[1778878567811,50.16,79071.75,0.0,0.99435,1e-05,0.80586]
[1778878567888,50.16,79071.84,0.0,0.99436,1e-05,0.80579]
[1778878573783,50.16,79071.9,0.0,0.99436,1e-05,0.80574]
[1778878573815,50.16,79071.9,0.0,0.99436,1e-05,0.80574]
[1778878573884,50.16,79071.88,0.0,0.99436,1e-05,0.80576]
[1778878579821,50.16,79072.27,0.0,0.99436,1e-05,0.80545]
[1778878580150,50.16,79072.27,0.0,0.99436,1e-05,0.80545]
[1778878580175,50.16,79072.27,0.0,0.99436,1e-05,0.80545]
[1778878580313,50.16,79072.27,0.0,0.99436,1e-05,0.80545]
[1778878582712,50.16,79072.29,0.0,0.99436,1e-05,0.80543]
[1778878584364,50.16,79073.54,0.0,0.99437,1e-05,0.80443]
[1778878586839,50.16,79072.3,0.0,0.99436,1e-05,0.80542]
[1778878586946,50.16,79072.3,0.0,0.99436,1e-05,0.80542]
[1778878587075,50.16,79072.3,0.0,0.99436,1e-05,0.80542]
[1778878587111,50.16,79072.44,0.0,0.99436,1e-05,0.80531]
[1778878592912,50.16,79072.23,0.0,0.99437,1e-05,0.80407]
[1778878598954,50.16,79072.34,0.0,0.99437,1e-05,0.80399]
[1778878603989,50.16,79072.8,0.0,0.99437,1e-05,0.80362]
[1778878609024,50.16,79073.39,0.0,0.99437,1e-05,0.80314]
[1778878614059,50.16,79073.0,0.0,0.99437,1e-05,0.80346]
[1778878619094,50.16,79072.77,0.0,0.99437,1e-05,0.80364]
[1778878624129,50.16,79072.74,0.0,0.99437,1e-05,0.80366]
[1778878629164,50.16,79072.47,0.0,0.99437,1e-05,0.80388]
[1778878631178,50.16,79070.08,0.0,0.99435,1e-05,0.8058]
[1778878635840,50.16,79069.88,0.0,0.99435,1e-05,0.80596]
[1778878635919,50.16,79069.88,0.0,0.99435,1e-05,0.80596]
[1778878636062,50.16,79069.88,0.0,0.99435,1e-05,0.80596]
[1778878636162,50.16,79067.23,0.0,0.99434,1e-05,0.80809]
[1778878636508,50.16,79067.23,0.0,0.99434,1e-05,0.80809]
[1778878636559,50.16,79067.23,0.0,0.99434,1e-05,0.80809]
[1778878636632,50.16,79067.23,0.0,0.99434,1e-05,0.80809]
[1778878636809,50.16,79067.23,0.0,0.99434,1e-05,0.80809]
[1778878642255,50.16,79070.3,0.0,0.99435,1e-05,0.80562]
[1778878646283,50.16,79075.08,0.0,0.99439,1e-05,0.80179]
[1778878647283,50.16,79075.08,0.0,0.99439,1e-05,0.80179]
[1778878647312,50.16,79075.08,0.0,0.99439,1e-05,0.80179]
[1778878647438,50.16,79075.08,0.0,0.99439,1e-05,0.80179]
[1778878647561,50.16,79075.08,0.0,0.99439,1e-05,0.80179]
[1778878648012,50.16,79075.08,0.0,0.99439,1e-05,0.80179]
[1778878648059,50.16,79075.08,0.0,0.99439,1e-05,0.80179]
[1778878648118,50.16,79075.08,0.0,0.99439,1e-05,0.80179]
[1778878648080,50.16,79078.96,0.0,0.99441,1e-05,0.79869]
[1778878648308,50.16,79078.96,0.0,0.99441,1e-05,0.79869]
[1778878651319,50.16,79073.75,0.0,0.99439,1e-05,0.80145]
[1778878652325,50.16,79078.2,0.0,0.99441,1e-05,0.7979]
[1778878653349,50.16,79078.2,0.0,0.99441,1e-05,0.7979]
[1778878653402,50.16,79078.2,0.0,0.99441,1e-05,0.7979]
[1778878654149,50.16,79078.2,0.0,0.99441,1e-05,0.7979]
[1778878654177,50.16,79078.2,0.0,0.99441,1e-05,0.7979]
[1778878654165,50.16,79078.38,0.0,0.99442,1e-05,0.79776]
[1778878654208,50.16,79078.38,0.0,0.99442,1e-05,0.79776]
[1778878654401,50.16,79078.38,0.0,0.99442,1e-05,0.79776]
[1778878657714,50.16,79080.03,0.0,0.99443,1e-05,0.79644]
[1778878659211,50.16,79081.51,0.0,0.99444,1e-05,0.79527]
[1778878659276,50.16,79081.51,0.0,0.99444,1e-05,0.79527]
[1778878659309,50.16,79081.51,0.0,0.99444,1e-05,0.79527]
[1778878659383,50.16,79081.51,0.0,0.99444,1e-05,0.79527]
[1778878659637,50.16,79081.51,0.0,0.99444,1e-05,0.79527]
[1778878659693,50.16,79081.51,0.0,0.99444,1e-05,0.79527]
[1778878659812,50.16,79081.51,0.0,0.99444,1e-05,0.79527]
[1778878659910,50.16,79081.87,0.0,0.99444,1e-05,0.79498]
[1778878662316,50.16,79081.18,0.0,0.99443,1e-05,0.79553]
[1778878662421,50.16,79081.18,0.0,0.99443,1e-05,0.79553]
[1778878662563,50.16,79081.18,0.0,0.99443,1e-05,0.79553]
[1778878662674,50.16,79081.18,0.0,0.99443,1e-05,0.79553]
[1778878662774,50.16,79081.61,0.0,0.99444,1e-05,0.79519]
[1778878666308,50.16,79081.43,0.0,0.99444,1e-05,0.79533]
[1778878666393,50.16,79081.43,0.0,0.99444,1e-05,0.79533]
[1778878666559,50.16,79081.43,0.0,0.99444,1e-05,0.79533]
[1778878666670,50.16,79081.43,0.0,0.99444,1e-05,0.79533]
[1778878666771,50.16,79081.44,0.0,0.99444,1e-05,0.79532]
[1778878667716,50.16,79081.44,0.0,0.99444,1e-05,0.79532]
[1778878667810,50.16,79081.44,0.0,0.99444,1e-05,0.79532]
[1778878667888,50.16,79081.44,0.0,0.99444,1e-05,0.79532]
[1778878669707,50.16,79081.33,0.0,0.99443,1e-05,0.79541]
[1778878669810,50.16,79081.33,0.0,0.99443,1e-05,0.79541]
[1778878669912,50.16,79081.33,0.0,0.99443,1e-05,0.79541]
[1778878670575,50.16,79081.33,0.0,0.99443,1e-05,0.79541]
[1778878670809,50.16,79081.33,0.0,0.99443,1e-05,0.79541]
[1778878670918,50.16,79081.33,0.0,0.99443,1e-05,0.79541]
[1778878671018,50.16,79081.11,0.0,0.99443,1e-05,0.79558]
[1778878674309,50.16,79081.63,0.0,0.99444,1e-05,0.79517]
[1778878674387,50.16,79081.63,0.0,0.99444,1e-05,0.79517]
[1778878674485,50.16,79082.12,0.0,0.99444,1e-05,0.79478]
[1778878678311,50.16,79081.86,0.0,0.99444,1e-05,0.79499]
[1778878678407,50.16,79081.86,0.0,0.99444,1e-05,0.79499]
[1778878678568,50.16,79081.86,0.0,0.99444,1e-05,0.79499]
[1778878678678,50.16,79081.86,0.0,0.99444,1e-05,0.79499]
[1778878678779,50.16,79082.0,0.0,0.99444,1e-05,0.79488]
[1778878680527,50.16,79078.7,0.0,0.99442,1e-05,0.7975]
[1778878682319,50.16,79078.7,0.0,0.99442,1e-05,0.7975]
[1778878682434,50.16,79078.7,0.0,0.99442,1e-05,0.7975]
[1778878682540,50.16,79078.7,0.0,0.99442,1e-05,0.7975]
[1778878682571,50.16,79078.7,0.0,0.99442,1e-05,0.7975]
[1778878682592,50.16,79078.7,0.0,0.99442,1e-05,0.7975]
[1778878682811,50.16,79078.7,0.0,0.99442,1e-05,0.7975]
[1778878682910,50.16,79078.76,0.0,0.99442,1e-05,0.79745]
[1778878686315,50.16,79078.67,0.0,0.99442,1e-05,0.79753]
[1778878686417,50.16,79078.67,0.0,0.99442,1e-05,0.79753]
[1778878686566,50.16,79078.67,0.0,0.99442,1e-05,0.79753]
[1778878686654,50.16,79078.67,0.0,0.99442,1e-05,0.79753]
[1778878686813,50.16,79078.67,0.0,0.99442,1e-05,0.79753]
[1778878686924,50.16,79078.67,0.0,0.99442,1e-05,0.79753]
[1778878687025,50.16,79078.65,0.0,0.99442,1e-05,0.79754]
[1778878690316,50.16,79078.37,0.0,0.99442,1e-05,0.79776]
[1778878690421,50.16,79078.37,0.0,0.99442,1e-05,0.79776]
[1778878690598,50.16,79078.71,0.0,0.99442,1e-05,0.79749]
[1778878692315,50.16,79078.32,0.0,0.99442,1e-05,0.7978]
[1778878692364,50.16,79078.32,0.0,0.99442,1e-05,0.7978]
[1778878692611,50.16,79077.47,0.0,0.99441,1e-05,0.79848]
[1778878693618,50.16,79075.63,0.0,0.9944,1e-05,0.79995]
[1778878695866,50.16,79075.5,0.0,0.9944,1e-05,0.80005]
[1778878695917,50.16,79075.5,0.0,0.9944,1e-05,0.80005]
[1778878696029,50.16,79075.5,0.0,0.9944,1e-05,0.80005]
[1778878696135,50.16,79075.5,0.0,0.9944,1e-05,0.80005]
[1778878696207,50.16,79072.45,0.0,0.99438,1e-05,0.80249]
[1778878696639,50.16,79065.69,0.0,0.99433,1e-05,0.80792]
[1778878697646,50.16,79061.49,0.0,0.99431,1e-05,0.81131]
[1778878698316,50.16,79061.49,0.0,0.99431,1e-05,0.81131]
[1778878698428,50.16,79061.49,0.0,0.99431,1e-05,0.81131]
[1778878698566,50.16,79061.49,0.0,0.99431,1e-05,0.81131]
[1778878698675,50.16,79061.49,0.0,0.99431,1e-05,0.81131]
[1778878698776,50.16,79061.21,0.0,0.99431,1e-05,0.81154]
[1778878699265,50.16,79061.21,0.0,0.99431,1e-05,0.81154]
[1778878699283,50.16,79061.21,0.0,0.99431,1e-05,0.81154]
[1778878699310,50.16,79061.21,0.0,0.99431,1e-05,0.81154]
[1778878700667,50.16,79063.1,0.0,0.99432,1e-05,0.81001]
[1778878701674,50.16,79065.7,0.0,0.99433,1e-05,0.80792]
[1778878702318,50.16,79065.7,0.0,0.99433,1e-05,0.80792]
[1778878702443,50.16,79065.7,0.0,0.99433,1e-05,0.80792]
[1778878702560,50.16,79065.7,0.0,0.99433,1e-05,0.80792]
[1778878702632,50.16,79065.7,0.0,0.99433,1e-05,0.80792]
[1778878702681,50.16,79071.01,0.0,0.99437,1e-05,0.80365]
[1778878704513,50.16,79071.6,0.0,0.99437,1e-05,0.80318]
[1778878704562,50.16,79071.6,0.0,0.99437,1e-05,0.80318]
[1778878704572,50.16,79071.6,0.0,0.99437,1e-05,0.80318]
[1778878705870,50.16,79071.98,0.0,0.99438,1e-05,0.80287]
[1778878705934,50.16,79071.98,0.0,0.99438,1e-05,0.80287]
[1778878706060,50.16,79071.98,0.0,0.99438,1e-05,0.80287]
[1778878706195,50.16,79071.98,0.0,0.99438,1e-05,0.80287]
[1778878706160,50.16,79073.25,0.0,0.99438,1e-05,0.80185]
[1778878707724,50.16,79073.49,0.0,0.99438,1e-05,0.80166]
[1778878707816,50.16,79073.49,0.0,0.99438,1e-05,0.80166]
[1778878707876,50.16,79073.42,0.0,0.99438,1e-05,0.80172]
[1778878713758,50.16,79076.09,0.0,0.99441,1e-05,0.79819]
[1778878714765,50.16,79080.0,0.0,0.99444,1e-05,0.79507]
[1778878715622,50.16,79080.0,0.0,0.99444,1e-05,0.79507]
[1778878715812,50.16,79080.0,0.0,0.99444,1e-05,0.79507]
[1778878715819,50.16,79081.66,0.0,0.99445,1e-05,0.79375]
[1778878717720,50.16,79082.87,0.0,0.99445,1e-05,0.79279]
[1778878723010,50.16,79083.0,0.0,0.99445,1e-05,0.79269]
[1778878728864,50.16,79086.2,0.0,0.99448,1e-05,0.79016]
[1778878729871,50.16,79088.53,0.0,0.99449,1e-05,0.78832]
[1778878730424,50.16,79088.53,0.0,0.99449,1e-05,0.78832]
[1778878730879,50.16,79090.15,0.0,0.9945,1e-05,0.78704]
[1778878733957,50.16,79090.77,0.0,0.9945,1e-05,0.78655]
[1778878734056,50.16,79090.77,0.0,0.9945,1e-05,0.78655]
[1778878734314,50.16,79091.01,0.0,0.99451,1e-05,0.78636]
[1778878739941,50.16,79091.93,0.0,0.99451,1e-05,0.78564]
[1778878740581,50.16,79091.93,0.0,0.99451,1e-05,0.78564]
[1778878740948,50.16,79088.26,0.0,0.99449,1e-05,0.78853]
[1778878744976,50.16,79089.83,0.0,0.9945,1e-05,0.78729]
[1778878750011,50.16,79089.34,0.0,0.99449,1e-05,0.78768]
[1778878753032,50.16,79091.65,0.0,0.99451,1e-05,0.78586]
[1778878755046,50.16,79089.85,0.0,0.9945,1e-05,0.78728]
[1778878760081,50.16,79089.81,0.0,0.9945,1e-05,0.78731]
[1778878765116,50.16,79087.4,0.0,0.99448,1e-05,0.78921]
[1778878770151,50.16,79087.55,0.0,0.99448,1e-05,0.78909]
[1778878775186,50.16,79088.25,0.0,0.9945,1e-05,0.78715]
[1778878780221,50.16,79088.59,0.0,0.9945,1e-05,0.78689]
[1778878782724,50.16,79089.39,0.0,0.9945,1e-05,0.78626]
[1778878783099,50.16,79089.39,0.0,0.9945,1e-05,0.78626]
[1778878785256,50.16,79087.98,0.0,0.9945,1e-05,0.78737]
[1778878787154,50.16,79087.81,0.0,0.99449,1e-05,0.7875]
[1778878787255,50.16,79087.81,0.0,0.99449,1e-05,0.7875]
[1778878787810,50.16,79087.81,0.0,0.99449,1e-05,0.7875]
[1778878787932,50.16,79087.81,0.0,0.99449,1e-05,0.7875]
[1778878788278,50.16,79087.88,0.0,0.9945,1e-05,0.78745]
[1778878794320,50.16,79087.83,0.0,0.99449,1e-05,0.78748]
[1778878799355,50.16,79087.6,0.0,0.99449,1e-05,0.78767]
[1778878800362,50.16,79089.51,0.0,0.99451,1e-05,0.78616]
[1778878805397,50.16,79089.13,0.0,0.9945,1e-05,0.78646]
[1778878810432,50.16,79089.15,0.0,0.9945,1e-05,0.78644]
[1778878812713,50.16,79089.15,0.0,0.9945,1e-05,0.78644]
[1778878812813,50.16,79089.15,0.0,0.9945,1e-05,0.78644]
[1778878812911,50.16,79089.15,0.0,0.9945,1e-05,0.78644]
[1778878816328,50.16,79089.1,0.0,0.9945,1e-05,0.78648]
[1778878816558,50.16,79089.1,0.0,0.9945,1e-05,0.78648]
[1778878822516,50.16,79089.52,0.0,0.99451,1e-05,0.78615]
[1778878823977,50.16,79089.52,0.0,0.99451,1e-05,0.78615]
[1778878824061,50.16,79089.52,0.0,0.99451,1e-05,0.78615]
[1778878827718,50.16,79089.52,0.0,0.99451,1e-05,0.78615]
[1778878830553,50.16,79089.5,0.0,0.99451,1e-05,0.78617]
[1778878839278,50.16,79089.46,0.0,0.99451,1e-05,0.78482]
[1778878849256,50.16,79090.02,0.0,0.99452,1e-05,0.78438]
[1778878849269,50.16,79090.02,0.0,0.99452,1e-05,0.78438]
[1778878849309,50.16,79090.02,0.0,0.99452,1e-05,0.78438]
[1778878849665,50.16,79090.02,0.0,0.99452,1e-05,0.78438]
[1778878852722,50.16,79090.51,0.0,0.99452,1e-05,0.78399]
[1778878858053,50.16,79090.67,0.0,0.99452,1e-05,0.78387]
[1778878858318,50.16,79090.67,0.0,0.99452,1e-05,0.78387]
[1778878858128,50.16,79091.3,0.0,0.99453,1e-05,0.78337]
[1778878858431,50.16,79091.3,0.0,0.99453,1e-05,0.78337]
[1778878858768,50.16,79091.69,0.0,0.99453,1e-05,0.78307]
[1778878859810,50.16,79091.69,0.0,0.99453,1e-05,0.78307]
[1778878859925,50.16,79091.69,0.0,0.99453,1e-05,0.78307]
[1778878860064,50.16,79091.69,0.0,0.99453,1e-05,0.78307]
[1778878860175,50.16,79091.69,0.0,0.99453,1e-05,0.78307]
[1778878860321,50.16,79091.69,0.0,0.99453,1e-05,0.78307]
[1778878860387,50.16,79091.69,0.0,0.99453,1e-05,0.78307]
[1778878864317,50.16,79091.69,0.0,0.99453,1e-05,0.78307]
[1778878864427,50.16,79091.69,0.0,0.99453,1e-05,0.78307]
[1778878867783,50.16,79091.58,0.0,0.99453,1e-05,0.78315]
[1778878867810,50.16,79091.58,0.0,0.99453,1e-05,0.78315]
[1778878867844,50.16,79091.58,0.0,0.99453,1e-05,0.78315]
[1778878870416,50.16,79091.57,0.0,0.99453,1e-05,0.78316]
[1778878870561,50.16,79091.57,0.0,0.99453,1e-05,0.78316]
[1778878870668,50.16,79091.57,0.0,0.99453,1e-05,0.78316]
[1778878870808,50.16,79091.57,0.0,0.99453,1e-05,0.78316]
[1778878870915,50.16,79091.57,0.0,0.99453,1e-05,0.78316]
[1778878872715,50.16,79091.75,0.0,0.99453,1e-05,0.78302]
[1778878872811,50.16,79091.75,0.0,0.99453,1e-05,0.78302]
[1778878873873,50.16,79093.23,0.0,0.99454,1e-05,0.78186]
[1778878875887,50.16,79095.01,0.0,0.99455,1e-05,0.78046]
[1778878876427,50.16,79095.01,0.0,0.99455,1e-05,0.78046]
[1778878876564,50.16,79095.01,0.0,0.99455,1e-05,0.78046]
[1778878876719,50.16,79095.01,0.0,0.99455,1e-05,0.78046]
[1778878876810,50.16,79095.01,0.0,0.99455,1e-05,0.78046]
[1778878876876,50.16,79095.01,0.0,0.99455,1e-05,0.78046]
[1778878877717,50.16,79095.09,0.0,0.99455,1e-05,0.7804]
[1778878877809,50.16,79095.09,0.0,0.99455,1e-05,0.7804]
[1778878882667,50.16,79095.66,0.0,0.99455,1e-05,0.77996]
[1778878882763,50.16,79095.66,0.0,0.99455,1e-05,0.77996]
[1778878887626,50.16,79096.54,0.0,0.99456,1e-05,0.77927]
[1778878887810,50.16,79096.54,0.0,0.99456,1e-05,0.77927]
[1778878887908,50.16,79096.54,0.0,0.99456,1e-05,0.77927]
[1778878888057,50.16,79096.54,0.0,0.99456,1e-05,0.77927]
[1778878888168,50.16,79096.54,0.0,0.99456,1e-05,0.77927]
[1778878890311,50.16,79096.52,0.0,0.99456,1e-05,0.77928]
[1778878890332,50.16,79096.52,0.0,0.99456,1e-05,0.77928]
[1778878890992,50.16,79098.31,0.0,0.99457,1e-05,0.77788]
[1778878892322,50.16,79098.31,0.0,0.99457,1e-05,0.77788]
[1778878892431,50.16,79099.39,0.0,0.99459,1e-05,0.77567]
[1778878896319,50.16,79100.07,0.0,0.99459,1e-05,0.77514]
[1778878896451,50.16,79100.07,0.0,0.99459,1e-05,0.77514]
[1778878900319,50.16,79099.98,0.0,0.99459,1e-05,0.77521]
[1778878900421,50.16,79099.98,0.0,0.99459,1e-05,0.77521]
[1778878902325,50.16,79099.94,0.0,0.99459,1e-05,0.77524]
[1778878902353,50.16,79099.94,0.0,0.99459,1e-05,0.77524]
[1778878902840,50.16,79099.94,0.0,0.99459,1e-05,0.77524]
[1778878904085,50.16,79104.69,0.0,0.99462,1e-05,0.77155]
[1778878906319,50.16,79104.7,0.0,0.99462,1e-05,0.77155]
[1778878906342,50.16,79104.7,0.0,0.99462,1e-05,0.77155]
[1778878907106,50.16,79107.38,0.0,0.99463,1e-05,0.76947]
[1778878908321,50.16,79107.38,0.0,0.99463,1e-05,0.76947]
[1778878908420,50.16,79107.38,0.0,0.99463,1e-05,0.76947]
[1778878908389,50.16,79108.57,0.0,0.99464,1e-05,0.76855]
[1778878912315,50.16,79108.55,0.0,0.99464,1e-05,0.76857]
[1778878912420,50.16,79108.55,0.0,0.99464,1e-05,0.76857]
[1778878912730,50.16,79108.53,0.0,0.99464,1e-05,0.76858]
[1778878912814,50.16,79108.53,0.0,0.99464,1e-05,0.76858]
[1778878916482,50.16,79108.68,0.0,0.99464,1e-05,0.76847]
[1778878916559,50.16,79108.68,0.0,0.99464,1e-05,0.76847]
[1778878916599,50.16,79108.68,0.0,0.99464,1e-05,0.76847]
[1778878916808,50.16,79108.68,0.0,0.99464,1e-05,0.76847]
[1778878916865,50.16,79108.68,0.0,0.99464,1e-05,0.76847]
[1778878917176,50.16,79108.61,0.0,0.99464,1e-05,0.76852]
[1778878917732,50.16,79108.61,0.0,0.99464,1e-05,0.76852]
[1778878917810,50.16,79108.61,0.0,0.99464,1e-05,0.76852]
[1778878918183,50.16,79108.56,0.0,0.99464,1e-05,0.76856]
[1778878922300,50.16,79108.93,0.0,0.99464,1e-05,0.76827]
[1778878922316,50.16,79108.93,0.0,0.99464,1e-05,0.76827]
[1778878922425,50.16,79108.93,0.0,0.99464,1e-05,0.76827]
[1778878922560,50.16,79109.55,0.0,0.99465,1e-05,0.76779]
[1778878922674,50.16,79109.55,0.0,0.99465,1e-05,0.76779]
[1778878926316,50.16,79109.63,0.0,0.99465,1e-05,0.76773]
[1778878926348,50.16,79109.63,0.0,0.99465,1e-05,0.76773]
[1778878927725,50.16,79109.63,0.0,0.99465,1e-05,0.76773]
[1778878927810,50.16,79109.63,0.0,0.99465,1e-05,0.76773]
[1778878933003,50.16,79109.27,0.0,0.99465,1e-05,0.76801]
[1778878934315,50.16,79109.63,0.0,0.99465,1e-05,0.76773]
[1778878934339,50.16,79109.52,0.0,0.99465,1e-05,0.76782]
[1778878935094,50.16,79109.52,0.0,0.99465,1e-05,0.76782]
[1778878935314,50.16,79109.52,0.0,0.99465,1e-05,0.76782]
[1778878935368,50.16,79109.52,0.0,0.99465,1e-05,0.76782]
[1778878935744,50.16,79109.52,0.0,0.99465,1e-05,0.76782]
[1778878935815,50.16,79109.52,0.0,0.99465,1e-05,0.76782]
[1778878935852,50.16,79109.52,0.0,0.99465,1e-05,0.76782]
[1778878937724,50.16,79109.39,0.0,0.99465,1e-05,0.76792]
[1778878938320,50.16,79109.39,0.0,0.99465,1e-05,0.76792]
[1778878941291,50.16,79109.01,0.0,0.99464,1e-05,0.76821]
[1778878941308,50.16,79109.01,0.0,0.99464,1e-05,0.76821]
[1778878941385,50.16,79109.01,0.0,0.99464,1e-05,0.76821]
[1778878942725,50.16,79109.37,0.0,0.99465,1e-05,0.76793]
[1778878942810,50.16,79109.37,0.0,0.99465,1e-05,0.76793]
[1778878946298,50.16,79109.28,0.0,0.99465,1e-05,0.768]
[1778878946309,50.16,79109.28,0.0,0.99465,1e-05,0.768]
[1778878946489,50.16,79109.37,0.0,0.99465,1e-05,0.76793]
[1778878947737,50.16,79109.37,0.0,0.99465,1e-05,0.76793]
[1778878947808,50.16,79109.37,0.0,0.99465,1e-05,0.76793]
[1778878951256,50.16,79109.99,0.0,0.99465,1e-05,0.76745]
[1778878951308,50.16,79109.99,0.0,0.99465,1e-05,0.76745]
[1778878951368,50.16,79109.99,0.0,0.99465,1e-05,0.76745]
[1778878954277,50.16,79109.85,0.0,0.99466,1e-05,0.7662]
[1778878954313,50.16,79109.85,0.0,0.99466,1e-05,0.7662]
[1778878954444,50.16,79109.85,0.0,0.99466,1e-05,0.7662]
[1778878954483,50.16,79109.85,0.0,0.99466,1e-05,0.7662]
[1778878954564,50.16,79109.85,0.0,0.99466,1e-05,0.7662]
[1778878954695,50.16,79109.85,0.0,0.99466,1e-05,0.7662]
[1778878958314,50.16,79109.85,0.0,0.99466,1e-05,0.7662]
[1778878958452,50.16,79109.85,0.0,0.99466,1e-05,0.7662]
[1778878958560,50.16,79109.85,0.0,0.99466,1e-05,0.7662]
[1778878958568,50.16,79109.85,0.0,0.99466,1e-05,0.7662]
[1778878962313,50.16,79110.05,0.0,0.99466,1e-05,0.76605]
[1778878962387,50.16,79110.05,0.0,0.99466,1e-05,0.76605]
[1778878962560,50.16,79110.05,0.0,0.99466,1e-05,0.76605]
[1778878962670,50.16,79110.05,0.0,0.99466,1e-05,0.76605]
[1778878966309,50.16,79110.05,0.0,0.99466,1e-05,0.76605]
[1778878966337,50.16,79110.05,0.0,0.99466,1e-05,0.76605]
[1778878966521,50.16,79115.71,0.0,0.99469,1e-05,0.7617]
[1778878967733,50.16,79115.71,0.0,0.99469,1e-05,0.7617]
[1778878967811,50.16,79115.71,0.0,0.99469,1e-05,0.7617]
[1778878967863,50.16,79119.9,0.0,0.99472,1e-05,0.75849]
[1778878969661,50.16,79120.39,0.0,0.99472,1e-05,0.75812]
[1778878969812,50.16,79120.39,0.0,0.99472,1e-05,0.75812]
[1778878969871,50.16,79120.39,0.0,0.99472,1e-05,0.75812]
[1778878972248,50.16,79123.26,0.0,0.99474,1e-05,0.75593]
[1778878972322,50.16,79123.26,0.0,0.99474,1e-05,0.75593]
[1778878972470,50.16,79123.26,0.0,0.99474,1e-05,0.75593]
[1778878972908,50.16,79124.27,0.0,0.99475,1e-05,0.75516]
[1778878972979,50.16,79124.27,0.0,0.99475,1e-05,0.75516]
[1778878973062,50.16,79124.27,0.0,0.99475,1e-05,0.75516]
[1778878973076,50.16,79124.67,0.0,0.99475,1e-05,0.75485]
[1778878976318,50.16,79124.63,0.0,0.99475,1e-05,0.75488]
[1778878976426,50.16,79124.63,0.0,0.99475,1e-05,0.75488]
[1778878978316,50.16,79125.11,0.0,0.99475,1e-05,0.75452]
[1778878978437,50.16,79125.11,0.0,0.99475,1e-05,0.75452]
[1778878978323,50.16,79128.62,0.0,0.99477,1e-05,0.75185]
[1778878978605,50.16,79131.42,0.0,0.99479,1e-05,0.74973]
[1778878982321,50.16,79131.8,0.0,0.99479,1e-05,0.74944]
[1778878982440,50.16,79131.8,0.0,0.99479,1e-05,0.74944]
[1778878983396,50.16,79131.8,0.0,0.99479,1e-05,0.74944]
[1778878983465,50.16,79131.8,0.0,0.99479,1e-05,0.74944]
[1778878983563,50.16,79131.8,0.0,0.99479,1e-05,0.74944]
[1778878983640,50.16,79131.72,0.0,0.99479,1e-05,0.7495]
[1778878986315,50.16,79131.72,0.0,0.99479,1e-05,0.7495]
[1778878986455,50.16,79131.72,0.0,0.99479,1e-05,0.7495]
[1778878986809,50.16,79131.72,0.0,0.99479,1e-05,0.7495]
[1778878986920,50.16,79131.72,0.0,0.99479,1e-05,0.7495]
[1778878987058,50.16,79131.72,0.0,0.99479,1e-05,0.7495]
[1778878987104,50.16,79131.72,0.0,0.99479,1e-05,0.7495]
[1778878990310,50.16,79133.42,0.0,0.9948,1e-05,0.74822]
[1778878990353,50.16,79133.42,0.0,0.9948,1e-05,0.74822]
[1778878992327,50.16,79131.21,0.0,0.99479,1e-05,0.74989]
[1778878992432,50.16,79131.21,0.0,0.99479,1e-05,0.74989]
[1778878992562,50.16,79131.85,0.0,0.99479,1e-05,0.74941]
[1778878992669,50.16,79131.85,0.0,0.99479,1e-05,0.74941]
[1778878992810,50.16,79131.85,0.0,0.99479,1e-05,0.74941]
[1778878992825,50.16,79131.85,0.0,0.99479,1e-05,0.74941]
[1778878998745,50.16,79131.67,0.0,0.99479,1e-05,0.74954]
[1778879003509,50.16,79130.24,0.0,0.99478,1e-05,0.75062]
[1778879003561,50.16,79129.09,0.0,0.99478,1e-05,0.7515]
[1778879003621,50.16,79129.09,0.0,0.99478,1e-05,0.7515]
[1778879003809,50.16,79129.09,0.0,0.99478,1e-05,0.7515]
[1778879003826,50.16,79135.0,0.0,0.99481,1e-05,0.74703]
[1778879005795,50.16,79138.29,0.0,0.99483,1e-05,0.74455]
[1778879006752,50.16,79138.29,0.0,0.99483,1e-05,0.74455]
[1778879006810,50.16,79138.29,0.0,0.99483,1e-05,0.74455]
[1778879007058,50.16,79138.29,0.0,0.99483,1e-05,0.74455]
[1778879007134,50.16,79138.0,0.0,0.99483,1e-05,0.74477]
[1778879008755,50.16,79140.16,0.0,0.99484,1e-05,0.74314]
[1778879008867,50.16,79140.16,0.0,0.99484,1e-05,0.74314]
[1778879009815,50.16,79141.36,0.0,0.99485,1e-05,0.74224]
[1778879010040,50.16,79141.36,0.0,0.99485,1e-05,0.74224]
[1778879012856,50.16,79135.88,0.0,0.99483,1e-05,0.74503]
[1778879013907,50.16,79135.88,0.0,0.99483,1e-05,0.74503]
[1778879014408,50.16,79120.12,0.0,0.99473,1e-05,0.75697]
[1778879014861,50.16,79116.76,0.0,0.99471,1e-05,0.75954]
[1778879018827,50.16,79116.13,0.0,0.99471,1e-05,0.76002]
[1778879018883,50.16,79116.13,0.0,0.99471,1e-05,0.76002]
[1778879019062,50.16,79116.13,0.0,0.99471,1e-05,0.76002]
[1778879019162,50.16,79116.13,0.0,0.99471,1e-05,0.76002]
[1778879024825,50.16,79116.29,0.0,0.99471,1e-05,0.7599]
[1778879024887,50.16,79116.29,0.0,0.99471,1e-05,0.7599]
[1778879029967,50.16,79115.81,0.0,0.9947,1e-05,0.76027]
[1778879035233,50.16,79115.68,0.0,0.9947,1e-05,0.76037]
[1778879038111,50.16,79115.64,0.0,0.9947,1e-05,0.7604]
[1778879038257,50.16,79115.64,0.0,0.9947,1e-05,0.7604]
[1778879038309,50.16,79115.64,0.0,0.9947,1e-05,0.7604]
[1778879038350,50.16,79115.75,0.0,0.9947,1e-05,0.76031]
[1778879044065,50.16,79115.56,0.0,0.9947,1e-05,0.76046]
[1778879049100,50.16,79120.79,0.0,0.99473,1e-05,0.75646]
[1778879051579,50.16,79122.36,0.0,0.99474,1e-05,0.75527]
[1778879051640,50.16,79123.16,0.0,0.99475,1e-05,0.75466]
[1778879051809,50.16,79123.16,0.0,0.99475,1e-05,0.75466]
[1778879052121,50.16,79124.25,0.0,0.99476,1e-05,0.75383]
[1778879057157,50.16,79126.24,0.0,0.99477,1e-05,0.75232]
[1778879058164,50.16,79129.37,0.0,0.99479,1e-05,0.74994]
[1778879059607,50.16,79129.4,0.0,0.99479,1e-05,0.74992]
[1778879059621,50.16,79129.4,0.0,0.99479,1e-05,0.74992]
[1778879059811,50.16,79129.4,0.0,0.99479,1e-05,0.74992]
[1778879060178,50.16,79129.54,0.0,0.99479,1e-05,0.74982]
[1778879062734,50.16,79129.74,0.0,0.99479,1e-05,0.74966]
[1778879066596,50.16,79129.67,0.0,0.99479,1e-05,0.74972]
[1778879066823,50.16,79129.66,0.0,0.99479,1e-05,0.74972]
[1778879066981,50.16,79129.66,0.0,0.99479,1e-05,0.74972]
[1778879067717,50.16,79129.49,0.0,0.99479,1e-05,0.74985]
[1778879067814,50.16,79129.49,0.0,0.99479,1e-05,0.74985]
[1778879068209,50.16,79129.49,0.0,0.99479,1e-05,0.74985]
[1778879068292,50.16,79129.49,0.0,0.99479,1e-05,0.74985]
[1778879068310,50.16,79129.49,0.0,0.99479,1e-05,0.74985]
[1778879068385,50.16,79129.49,0.0,0.99479,1e-05,0.74985]
[1778879071594,50.16,79129.36,0.0,0.99479,1e-05,0.74995]
[1778879083340,50.16,79128.6,0.0,0.99479,1e-05,0.74919]
[1778879087729,50.16,79128.47,0.0,0.99479,1e-05,0.74929]
[1778879089090,50.16,79128.47,0.0,0.99479,1e-05,0.74929]
[1778879089311,50.16,79128.47,0.0,0.99479,1e-05,0.74929]
[1778879090389,50.16,79128.51,0.0,0.99479,1e-05,0.74926]
[1778879090817,50.16,79128.51,0.0,0.99479,1e-05,0.74926]
[1778879090888,50.16,79128.51,0.0,0.99479,1e-05,0.74926]
[1778879091067,50.16,79128.51,0.0,0.99479,1e-05,0.74926]
[1778879094417,50.16,79122.51,0.0,0.99475,1e-05,0.75381]
[1778879095424,50.16,79103.64,0.0,0.99464,1e-05,0.76828]
[1778879096066,50.16,79103.64,0.0,0.99464,1e-05,0.76828]
[1778879096312,50.16,79103.64,0.0,0.99464,1e-05,0.76828]
[1778879096431,50.16,79093.01,0.0,0.99457,1e-05,0.77653]
[1778879097438,50.16,79091.69,0.0,0.99457,1e-05,0.77756]
[1778879097737,50.16,79091.69,0.0,0.99457,1e-05,0.77756]
[1778879098445,50.16,79090.91,0.0,0.99456,1e-05,0.77817]
[1778879100459,50.16,79087.73,0.0,0.99454,1e-05,0.78066]
[1778879101300,50.16,79087.73,0.0,0.99454,1e-05,0.78066]
[1778879101466,50.16,79138.86,0.0,0.99485,1e-05,0.74146]
[1778879103480,50.16,79138.39,0.0,0.99485,1e-05,0.74181]
[1778879104487,50.16,79074.52,0.0,0.99446,1e-05,0.79107]
[1778879105494,50.16,79070.72,0.0,0.99443,1e-05,0.79408]
[1778879105814,50.16,79070.72,0.0,0.99443,1e-05,0.79408]
[1778879111515,50.16,79070.67,0.0,0.99443,1e-05,0.79412]
[1778879111567,50.16,79070.67,0.0,0.99443,1e-05,0.79412]
[1778879111576,50.16,79070.67,0.0,0.99443,1e-05,0.79412]
[1778879111536,50.16,79070.41,0.0,0.99443,1e-05,0.79433]
[1778879111808,50.16,79070.41,0.0,0.99443,1e-05,0.79433]
[1778879112543,50.16,79070.61,0.0,0.99443,1e-05,0.79417]
[1778879112737,50.16,79070.61,0.0,0.99443,1e-05,0.79417]
[1778879115581,50.16,79071.56,0.0,0.99444,1e-05,0.79341]
[1778879115692,50.16,79071.57,0.0,0.99444,1e-05,0.79341]
[1778879115811,50.16,79071.57,0.0,0.99444,1e-05,0.79341]
[1778879117369,50.16,79070.27,0.0,0.99443,1e-05,0.79444]
[1778879117383,50.16,79070.27,0.0,0.99443,1e-05,0.79444]
[1778879117565,50.16,79070.27,0.0,0.99443,1e-05,0.79444]
[1778879117578,50.16,79070.01,0.0,0.99443,1e-05,0.79465]
[1778879117672,50.16,79070.01,0.0,0.99443,1e-05,0.79465]
[1778879117702,50.16,79070.01,0.0,0.99443,1e-05,0.79465]
[1778879120819,50.16,79070.22,0.0,0.99443,1e-05,0.79448]
[1778879120924,50.16,79070.22,0.0,0.99443,1e-05,0.79448]
[1778879121058,50.16,79070.22,0.0,0.99443,1e-05,0.79448]
[1778879121159,50.16,79070.22,0.0,0.99443,1e-05,0.79448]
[1778879124810,50.16,79071.6,0.0,0.99444,1e-05,0.79338]
[1778879125268,50.16,79071.6,0.0,0.99444,1e-05,0.79338]
[1778879125634,50.16,79074.66,0.0,0.99446,1e-05,0.79096]
[1778879126819,50.16,79075.02,0.0,0.99446,1e-05,0.79067]
[1778879126938,50.16,79075.02,0.0,0.99446,1e-05,0.79067]
[1778879127322,50.16,79075.02,0.0,0.99446,1e-05,0.79067]
[1778879127403,50.16,79075.02,0.0,0.99446,1e-05,0.79067]
[1778879127561,50.16,79075.02,0.0,0.99446,1e-05,0.79067]
[1778879127648,50.16,79074.98,0.0,0.99446,1e-05,0.7907]
[1778879127736,50.16,79074.98,0.0,0.99446,1e-05,0.7907]
[1778879130822,50.16,79074.95,0.0,0.99446,1e-05,0.79073]
[1778879130933,50.16,79074.95,0.0,0.99446,1e-05,0.79073]
[1778879131065,50.16,79074.95,0.0,0.99446,1e-05,0.79073]
[1778879131163,50.16,79075.17,0.0,0.99447,1e-05,0.78916]
[1778879132299,50.16,79075.17,0.0,0.99447,1e-05,0.78916]
[1778879132731,50.16,79075.31,0.0,0.99447,1e-05,0.78905]
[1778879132812,50.16,79075.31,0.0,0.99447,1e-05,0.78905]
[1778879132876,50.16,79075.14,0.0,0.99447,1e-05,0.78918]
[1778879134697,50.16,79077.85,0.0,0.99449,1e-05,0.78704]
[1778879138362,50.16,79077.28,0.0,0.99449,1e-05,0.78749]
[1778879138523,50.16,79077.28,0.0,0.99449,1e-05,0.78749]
[1778879138562,50.16,79077.28,0.0,0.99449,1e-05,0.78749]
[1778879138662,50.16,79078.59,0.0,0.99449,1e-05,0.78646]
[1778879138684,50.16,79078.59,0.0,0.99449,1e-05,0.78646]
[1778879138815,50.16,79078.59,0.0,0.99449,1e-05,0.78646]
[1778879138840,50.16,79078.59,0.0,0.99449,1e-05,0.78646]
[1778879139196,50.16,79078.59,0.0,0.99449,1e-05,0.78646]
[1778879139313,50.16,79078.59,0.0,0.99449,1e-05,0.78646]
[1778879139319,50.16,79078.59,0.0,0.99449,1e-05,0.78646]
[1778879139564,50.16,79078.59,0.0,0.99449,1e-05,0.78646]
[1778879139565,50.16,79078.46,0.0,0.99449,1e-05,0.78656]
[1778879140820,50.16,79078.43,0.0,0.99449,1e-05,0.78659]
[1778879140986,50.16,79078.43,0.0,0.99449,1e-05,0.78659]
[1778879141013,50.16,79078.57,0.0,0.99449,1e-05,0.78648]
[1778879142818,50.16,79078.74,0.0,0.99449,1e-05,0.78634]
[1778879142924,50.16,79078.74,0.0,0.99449,1e-05,0.78634]
[1778879143023,50.16,79078.67,0.0,0.99449,1e-05,0.7864]
[1778879146824,50.16,79078.26,0.0,0.99449,1e-05,0.78672]
[1778879146863,50.16,79078.26,0.0,0.99449,1e-05,0.78672]
[1778879146912,50.16,79078.92,0.0,0.9945,1e-05,0.7862]
[1778879150821,50.16,79078.89,0.0,0.9945,1e-05,0.78622]
[1778879151018,50.16,79078.89,0.0,0.9945,1e-05,0.78622]
[1778879151116,50.16,79077.56,0.0,0.99449,1e-05,0.78727]
[1778879152821,50.16,79076.25,0.0,0.99448,1e-05,0.78831]
[1778879152873,50.16,79076.25,0.0,0.99448,1e-05,0.78831]
[1778879152914,50.16,79078.13,0.0,0.99449,1e-05,0.78682]
[1778879156823,50.16,79078.22,0.0,0.99449,1e-05,0.78675]
[1778879156927,50.16,79078.22,0.0,0.99449,1e-05,0.78675]
[1778879157028,50.16,79077.43,0.0,0.99449,1e-05,0.78737]
[1778879158852,50.16,79077.44,0.0,0.99449,1e-05,0.78737]
[1778879158977,50.16,79077.44,0.0,0.99449,1e-05,0.78737]
[1778879159063,50.16,79077.44,0.0,0.99449,1e-05,0.78737]
[1778879160818,50.16,79077.12,0.0,0.99448,1e-05,0.78762]
[1778879160926,50.16,79077.12,0.0,0.99448,1e-05,0.78762]
[1778879161023,50.16,79077.98,0.0,0.99449,1e-05,0.78694]
[1778879162749,50.16,79077.11,0.0,0.99448,1e-05,0.78763]
[1778879162826,50.16,79077.11,0.0,0.99448,1e-05,0.78763]
[1778879162895,50.16,79077.19,0.0,0.99448,1e-05,0.78756]
[1778879169614,50.16,79077.51,0.0,0.99449,1e-05,0.78731]
[1778879169811,50.16,79076.94,0.0,0.99448,1e-05,0.78776]
[1778879169919,50.16,79076.94,0.0,0.99448,1e-05,0.78776]
[1778879169944,50.16,79077.19,0.0,0.99448,1e-05,0.78756]
[1778879172734,50.16,79076.79,0.0,0.99448,1e-05,0.78788]
[1778879172823,50.16,79076.79,0.0,0.99448,1e-05,0.78788]
[1778879172965,50.16,79076.55,0.0,0.99448,1e-05,0.78807]
[1778879175869,50.16,79076.55,0.0,0.99448,1e-05,0.78807]
[1778879176621,50.16,79076.55,0.0,0.99448,1e-05,0.78807]
[1778879176660,50.16,79076.55,0.0,0.99448,1e-05,0.78807]
[1778879176823,50.16,79076.59,0.0,0.99448,1e-05,0.78804]
[1778879176924,50.16,79076.59,0.0,0.99448,1e-05,0.78804]
[1778879176993,50.16,79077.89,0.0,0.99449,1e-05,0.78701]
[1778879178824,50.16,79076.85,0.0,0.99448,1e-05,0.78783]
[1778879178940,50.16,79076.85,0.0,0.99448,1e-05,0.78783]
[1778879179007,50.16,79076.4,0.0,0.99448,1e-05,0.78819]
[1778879182729,50.16,79074.91,0.0,0.99447,1e-05,0.78937]
[1778879182825,50.16,79074.91,0.0,0.99447,1e-05,0.78937]
[1778879183038,50.16,79074.96,0.0,0.99447,1e-05,0.78933]
[1778879188343,50.16,79075.5,0.0,0.99447,1e-05,0.7889]
[1778879188820,50.16,79076.14,0.0,0.99448,1e-05,0.78839]
[1778879188926,50.16,79076.14,0.0,0.99448,1e-05,0.78839]
[1778879189080,50.16,79075.93,0.0,0.99448,1e-05,0.78856]
[1778879192824,50.16,79076.44,0.0,0.99449,1e-05,0.78677]
[1778879192930,50.16,79076.44,0.0,0.99449,1e-05,0.78677]
[1778879193108,50.16,79076.45,0.0,0.99449,1e-05,0.78676]
[1778879194823,50.16,79075.83,0.0,0.99449,1e-05,0.78725]
[1778879194927,50.16,79075.83,0.0,0.99449,1e-05,0.78725]
[1778879195123,50.16,79076.24,0.0,0.99449,1e-05,0.78693]
[1778879197735,50.16,79075.98,0.0,0.99449,1e-05,0.78713]
[1778879197811,50.16,79075.98,0.0,0.99449,1e-05,0.78713]
[1778879198144,50.16,79075.93,0.0,0.99449,1e-05,0.78717]
[1778879200394,50.16,79075.83,0.0,0.99449,1e-05,0.78725]
[1778879200562,50.16,79075.83,0.0,0.99449,1e-05,0.78725]
[1778879200590,50.16,79075.82,0.0,0.99449,1e-05,0.78726]
[1778879201312,50.16,79075.82,0.0,0.99449,1e-05,0.78726]
[1778879202822,50.16,79075.83,0.0,0.99449,1e-05,0.78725]
[1778879202968,50.16,79075.83,0.0,0.99449,1e-05,0.78725]
[1778879203179,50.16,79076.8,0.0,0.99449,1e-05,0.78648]
[1778879206826,50.16,79076.29,0.0,0.99449,1e-05,0.78689]
[1778879206910,50.16,79076.29,0.0,0.99449,1e-05,0.78689]
[1778879207207,50.16,79076.25,0.0,0.99449,1e-05,0.78692]
[1778879208820,50.16,79076.24,0.0,0.99449,1e-05,0.78693]
[1778879208924,50.16,79076.24,0.0,0.99449,1e-05,0.78693]
[1778879209221,50.16,79076.31,0.0,0.99449,1e-05,0.78687]
[1778879212822,50.16,79076.42,0.0,0.99449,1e-05,0.78678]
[1778879212856,50.16,79076.42,0.0,0.99449,1e-05,0.78678]
[1778879212903,50.16,79076.42,0.0,0.99449,1e-05,0.78678]
[1778879216830,50.16,79076.37,0.0,0.99449,1e-05,0.78682]
[1778879216940,50.16,79076.37,0.0,0.99449,1e-05,0.78682]
[1778879217020,50.16,79076.37,0.0,0.99449,1e-05,0.78682]
[1778879217065,50.16,79076.37,0.0,0.99449,1e-05,0.78682]
[1778879217081,50.16,79076.37,0.0,0.99449,1e-05,0.78682]
[1778879217313,50.16,79076.37,0.0,0.99449,1e-05,0.78682]
[1778879217413,50.16,79076.27,0.0,0.99449,1e-05,0.7869]
[1778879220816,50.16,79076.18,0.0,0.99449,1e-05,0.78697]
[1778879220941,50.16,79076.18,0.0,0.99449,1e-05,0.78697]
[1778879221305,50.16,79076.2,0.0,0.99449,1e-05,0.78696]
[1778879222820,50.16,79076.14,0.0,0.99449,1e-05,0.78701]
[1778879222956,50.16,79076.14,0.0,0.99449,1e-05,0.78701]
[1778879223055,50.16,79076.14,0.0,0.99449,1e-05,0.78701]
[1778879224816,50.16,79076.18,0.0,0.99449,1e-05,0.78697]
[1778879224922,50.16,79076.18,0.0,0.99449,1e-05,0.78697]
[1778879225022,50.16,79076.18,0.0,0.99449,1e-05,0.78697]
[1778879226818,50.16,79076.18,0.0,0.99449,1e-05,0.78697]
[1778879226985,50.16,79076.18,0.0,0.99449,1e-05,0.78697]
[1778879227347,50.16,79076.19,0.0,0.99449,1e-05,0.78697]
[1778879230815,50.16,79076.18,0.0,0.99449,1e-05,0.78697]
[1778879230945,50.16,79076.18,0.0,0.99449,1e-05,0.78697]
[1778879231375,50.16,79076.22,0.0,0.99449,1e-05,0.78694]
[1778879232820,50.16,79076.22,0.0,0.99449,1e-05,0.78694]
[1778879232949,50.16,79076.22,0.0,0.99449,1e-05,0.78694]
[1778879233389,50.16,79076.23,0.0,0.99449,1e-05,0.78693]
[1778879234817,50.16,79076.49,0.0,0.99449,1e-05,0.78673]
[1778879234927,50.16,79076.49,0.0,0.99449,1e-05,0.78673]
[1778879235403,50.16,79077.97,0.0,0.9945,1e-05,0.78556]
[1778879236410,50.16,79079.97,0.0,0.99451,1e-05,0.78399]
[1778879238424,50.16,79089.99,0.0,0.99457,1e-05,0.77614]
[1778879238815,50.16,79089.99,0.0,0.99457,1e-05,0.77614]
[1778879238875,50.16,79089.99,0.0,0.99457,1e-05,0.77614]
[1778879239431,50.16,79092.63,0.0,0.99459,1e-05,0.77408]
[1778879240438,50.16,79094.5,0.0,0.9946,1e-05,0.77263]
[1778879242814,50.16,79096.3,0.0,0.99461,1e-05,0.77123]
[1778879242866,50.16,79096.3,0.0,0.99461,1e-05,0.77123]
[1778879243459,50.16,79099.9,0.0,0.99464,1e-05,0.76844]
[1778879245243,50.16,79100.28,0.0,0.99464,1e-05,0.76815]
[1778879245311,50.16,79100.28,0.0,0.99464,1e-05,0.76815]
[1778879245361,50.16,79100.28,0.0,0.99464,1e-05,0.76815]
[1778879245474,50.16,79102.59,0.0,0.99465,1e-05,0.76636]
[1778879247695,50.16,79102.62,0.0,0.99465,1e-05,0.76634]
[1778879247763,50.16,79104.64,0.0,0.99466,1e-05,0.76478]
[1778879247814,50.16,79104.64,0.0,0.99466,1e-05,0.76478]
[1778879247821,50.16,79104.64,0.0,0.99466,1e-05,0.76478]
[1778879248059,50.16,79104.64,0.0,0.99466,1e-05,0.76478]
[1778879248813,50.16,79104.53,0.0,0.99466,1e-05,0.76487]
[1778879248924,50.16,79104.53,0.0,0.99466,1e-05,0.76487]
[1778879249060,50.16,79104.53,0.0,0.99466,1e-05,0.76487]
[1778879249281,50.16,79104.53,0.0,0.99466,1e-05,0.76487]
[1778879249382,50.16,79104.53,0.0,0.99466,1e-05,0.76487]
[1778879252739,50.16,79104.88,0.0,0.99467,1e-05,0.76324]
[1778879252820,50.16,79104.72,0.0,0.99467,1e-05,0.76336]
[1778879253529,50.16,79104.62,0.0,0.99467,1e-05,0.76344]
[1778879255243,50.16,79104.62,0.0,0.99467,1e-05,0.76344]
[1778879255311,50.16,79104.62,0.0,0.99467,1e-05,0.76344]
[1778879255543,50.16,79104.47,0.0,0.99467,1e-05,0.76355]
[1778879255826,50.16,79104.47,0.0,0.99467,1e-05,0.76355]
[1778879256058,50.16,79104.47,0.0,0.99467,1e-05,0.76355]
[1778879256267,50.16,79104.47,0.0,0.99467,1e-05,0.76355]
[1778879256550,50.16,79104.48,0.0,0.99467,1e-05,0.76355]
[1778879258002,50.16,79104.8,0.0,0.99467,1e-05,0.7633]
[1778879258063,50.16,79104.8,0.0,0.99467,1e-05,0.7633]
[1778879258304,50.16,79104.8,0.0,0.99467,1e-05,0.7633]
[1778879258564,50.16,79104.8,0.0,0.99467,1e-05,0.7633]
[1778879258811,50.16,79105.13,0.0,0.99468,1e-05,0.76305]
[1778879258934,50.16,79105.13,0.0,0.99468,1e-05,0.76305]
[1778879259058,50.16,79105.13,0.0,0.99468,1e-05,0.76305]
[1778879259203,50.16,79105.13,0.0,0.99468,1e-05,0.76305]
[1778879259571,50.16,79105.16,0.0,0.99468,1e-05,0.76302]
[1778879262808,50.16,79104.89,0.0,0.99468,1e-05,0.76323]
[1778879262973,50.16,79104.89,0.0,0.99468,1e-05,0.76323]
[1778879263599,50.16,79093.93,0.0,0.99461,1e-05,0.7717]
[1778879264606,50.16,79090.77,0.0,0.99459,1e-05,0.77416]
[1778879265613,50.16,79090.63,0.0,0.99459,1e-05,0.77427]
[1778879266815,50.16,79089.8,0.0,0.99458,1e-05,0.77491]
[1778879266969,50.16,79089.8,0.0,0.99458,1e-05,0.77491]
[1778879267058,50.16,79089.8,0.0,0.99458,1e-05,0.77491]
[1778879267124,50.16,79089.8,0.0,0.99458,1e-05,0.77491]
[1778879267627,50.16,79089.76,0.0,0.99458,1e-05,0.77494]
[1778879268634,50.16,79094.7,0.0,0.99461,1e-05,0.7711]
[1778879270816,50.16,79094.94,0.0,0.99461,1e-05,0.77092]
[1778879270918,50.16,79094.94,0.0,0.99461,1e-05,0.77092]
[1778879271019,50.16,79094.94,0.0,0.99461,1e-05,0.77092]
[1778879272259,50.16,79094.94,0.0,0.99461,1e-05,0.77092]
[1778879272312,50.16,79094.94,0.0,0.99461,1e-05,0.77092]
[1778879272320,50.16,79094.94,0.0,0.99461,1e-05,0.77092]
[1778879272561,50.16,79094.94,0.0,0.99461,1e-05,0.77092]
[1778879275741,50.16,79094.88,0.0,0.99461,1e-05,0.77096]
[1778879277738,50.16,79096.31,0.0,0.99462,1e-05,0.76985]
[1778879278643,50.16,79096.91,0.0,0.99463,1e-05,0.76939]
[1778879278705,50.16,79096.8,0.0,0.99463,1e-05,0.76948]
[1778879278818,50.16,79096.8,0.0,0.99463,1e-05,0.76948]
[1778879279620,50.16,79096.8,0.0,0.99463,1e-05,0.76948]
[1778879279701,50.16,79096.8,0.0,0.99463,1e-05,0.76948]
[1778879280852,50.16,79097.24,0.0,0.99463,1e-05,0.76913]
[1778879281065,50.16,79097.24,0.0,0.99463,1e-05,0.76913]
[1778879281074,50.16,79097.24,0.0,0.99463,1e-05,0.76913]
[1778879281314,50.16,79097.24,0.0,0.99463,1e-05,0.76913]
[1778879283740,50.16,79099.5,0.0,0.99464,1e-05,0.76739]
[1778879287804,50.16,79100.46,0.0,0.99465,1e-05,0.76665]
[1778879288063,50.16,79100.55,0.0,0.99465,1e-05,0.76658]
[1778879289710,50.16,79100.55,0.0,0.99465,1e-05,0.76658]
[1778879289782,50.16,79100.84,0.0,0.99465,1e-05,0.76635]
[1778879292712,50.16,79100.14,0.0,0.99465,1e-05,0.76689]
[1778879296093,50.16,79100.19,0.0,0.99465,1e-05,0.76685]
[1778879297712,50.16,79100.19,0.0,0.99465,1e-05,0.76685]
[1778879302121,50.16,79100.44,0.0,0.99465,1e-05,0.76666]
[1778879302151,50.16,79100.44,0.0,0.99465,1e-05,0.76666]
[1778879302312,50.16,79100.44,0.0,0.99465,1e-05,0.76666]
[1778879302696,50.16,79100.44,0.0,0.99465,1e-05,0.76666]
[1778879302822,50.16,79100.44,0.0,0.99465,1e-05,0.76666]
[1778879303882,50.16,79103.43,0.0,0.99467,1e-05,0.76436]
[1778879308917,50.16,79104.08,0.0,0.99467,1e-05,0.76385]
[1778879315185,50.16,79104.34,0.0,0.99468,1e-05,0.7623]
[1778879315208,50.16,79104.34,0.0,0.99468,1e-05,0.7623]
[1778879315318,50.16,79104.34,0.0,0.99468,1e-05,0.7623]
[1778879321001,50.16,79104.27,0.0,0.99468,1e-05,0.76235]
[1778879322802,50.16,79104.27,0.0,0.99468,1e-05,0.76235]
[1778879326625,50.16,79103.25,0.0,0.99467,1e-05,0.76314]
[1778879330064,50.16,79104.88,0.0,0.99468,1e-05,0.76188]
[1778879334247,50.16,79104.79,0.0,0.99468,1e-05,0.76195]
[1778879334314,50.16,79104.79,0.0,0.99468,1e-05,0.76195]
[1778879334355,50.16,79104.79,0.0,0.99468,1e-05,0.76195]
[1778879334562,50.16,79104.79,0.0,0.99468,1e-05,0.76195]
[1778879340134,50.16,79104.63,0.0,0.99468,1e-05,0.76207]
[1778879341754,50.16,79104.63,0.0,0.99468,1e-05,0.76207]
[1778879345592,50.16,79106.33,0.0,0.99469,1e-05,0.76077]
[1778879345675,50.16,79106.33,0.0,0.99469,1e-05,0.76077]
[1778879345812,50.16,79106.33,0.0,0.99469,1e-05,0.76077]
[1778879351211,50.16,79106.92,0.0,0.9947,1e-05,0.76032]
[1778879356426,50.16,79107.14,0.0,0.9947,1e-05,0.76015]
[1778879356432,50.16,79107.14,0.0,0.9947,1e-05,0.76015]
[1778879356560,50.16,79107.14,0.0,0.9947,1e-05,0.76015]
[1778879362288,50.16,79107.52,0.0,0.9947,1e-05,0.75986]
[1778879367753,50.16,79108.01,0.0,0.9947,1e-05,0.75948]
[1778879371175,50.16,79107.81,0.0,0.9947,1e-05,0.75963]
[1778879371286,50.16,79107.81,0.0,0.9947,1e-05,0.75963]
[1778879371314,50.16,79107.81,0.0,0.9947,1e-05,0.75963]
[1778879373470,50.16,79107.97,0.0,0.99471,1e-05,0.75816]
[1778879373814,50.16,79107.97,0.0,0.99471,1e-05,0.75816]
[1778879373495,50.16,79107.97,0.0,0.99471,1e-05,0.75816]
[1778879373955,50.16,79107.97,0.0,0.99471,1e-05,0.75816]
[1778879374372,50.16,79108.24,0.0,0.99471,1e-05,0.75795]
[1778879376386,50.16,79113.34,0.0,0.99474,1e-05,0.75406]
[1778879377393,50.16,79118.98,0.0,0.99478,1e-05,0.74978]
[1778879380414,50.16,79120.34,0.0,0.99479,1e-05,0.74875]
[1778879380991,50.16,79120.34,0.0,0.99479,1e-05,0.74875]
[1778879381062,50.16,79120.34,0.0,0.99479,1e-05,0.74875]
[1778879381125,50.16,79120.34,0.0,0.99479,1e-05,0.74875]
[1778879381310,50.16,79120.34,0.0,0.99479,1e-05,0.74875]
[1778879386456,50.16,79121.1,0.0,0.99479,1e-05,0.74817]
[1778879391491,50.16,79121.06,0.0,0.99479,1e-05,0.7482]
[1778879396781,50.16,79121.29,0.0,0.99479,1e-05,0.74803]
[1778879396799,50.16,79122.45,0.0,0.9948,1e-05,0.74715]
[1778879397680,50.16,79126.53,0.0,0.99482,1e-05,0.74407]
[1778879399436,50.16,79126.97,0.0,0.99483,1e-05,0.74374]
[1778879399540,50.16,79126.97,0.0,0.99483,1e-05,0.74374]
[1778879399559,50.16,79126.97,0.0,0.99483,1e-05,0.74374]
[1778879405590,50.16,79126.64,0.0,0.99482,1e-05,0.74399]
[1778879410625,50.16,79126.86,0.0,0.99483,1e-05,0.74382]
[1778879415660,50.16,79126.74,0.0,0.99483,1e-05,0.74392]
[1778879419254,50.16,79126.83,0.0,0.99483,1e-05,0.74385]
[1778879419310,50.16,79126.83,0.0,0.99483,1e-05,0.74385]
[1778879419319,50.16,79126.83,0.0,0.99483,1e-05,0.74385]
[1778879419561,50.16,79126.83,0.0,0.99483,1e-05,0.74385]
[1778879419571,50.16,79126.83,0.0,0.99483,1e-05,0.74385]
[1778879422813,50.16,79126.76,0.0,0.99483,1e-05,0.7439]
[1778879422916,50.16,79126.76,0.0,0.99483,1e-05,0.7439]
[1778879424817,50.16,79127.08,0.0,0.99483,1e-05,0.74366]
[1778879424990,50.16,79127.03,0.0,0.99483,1e-05,0.7437]
[1778879428815,50.16,79126.93,0.0,0.99483,1e-05,0.74377]
[1778879428878,50.16,79126.93,0.0,0.99483,1e-05,0.74377]
[1778879432818,50.16,79127.48,0.0,0.99484,1e-05,0.74203]
[1778879432913,50.16,79127.48,0.0,0.99484,1e-05,0.74203]
[1778879434815,50.16,79128.23,0.0,0.99484,1e-05,0.74146]
[1778879434915,50.16,79128.23,0.0,0.99484,1e-05,0.74146]
[1778879436807,50.16,79130.04,0.0,0.99485,1e-05,0.74011]
[1778879437753,50.16,79130.04,0.0,0.99485,1e-05,0.74011]
[1778879437809,50.16,79130.04,0.0,0.99485,1e-05,0.74011]
[1778879437814,50.16,79130.22,0.0,0.99485,1e-05,0.73997]
[1778879439946,50.16,79131.17,0.0,0.99486,1e-05,0.73926]
[1778879440066,50.16,79131.25,0.0,0.99486,1e-05,0.7392]
[1778879440172,50.16,79131.25,0.0,0.99486,1e-05,0.7392]
[1778879440835,50.16,79131.15,0.0,0.99486,1e-05,0.73927]
[1778879442816,50.16,79131.16,0.0,0.99486,1e-05,0.73927]
[1778879442923,50.16,79131.16,0.0,0.99486,1e-05,0.73927]
[1778879446815,50.16,79132.15,0.0,0.99487,1e-05,0.73852]
[1778879446952,50.16,79132.15,0.0,0.99487,1e-05,0.73852]
[1778879448812,50.16,79129.76,0.0,0.99485,1e-05,0.74031]
[1778879448921,50.16,79129.76,0.0,0.99485,1e-05,0.74031]
[1778879450815,50.16,79128.98,0.0,0.99485,1e-05,0.7409]
[1778879450881,50.16,79128.98,0.0,0.99485,1e-05,0.7409]
[1778879453994,50.16,79128.3,0.0,0.99484,1e-05,0.74141]
[1778879454049,50.16,79128.3,0.0,0.99484,1e-05,0.74141]
[1778879454062,50.16,79128.3,0.0,0.99484,1e-05,0.74141]
[1778879454818,50.16,79128.3,0.0,0.99484,1e-05,0.74141]
[1778879454949,50.16,79128.3,0.0,0.99484,1e-05,0.74141]
[1778879455940,50.16,79128.2,0.0,0.99484,1e-05,0.74149]
[1778879457757,50.16,79127.72,0.0,0.99484,1e-05,0.74185]
[1778879457808,50.16,79127.72,0.0,0.99484,1e-05,0.74185]
[1778879458962,50.16,79120.84,0.0,0.9948,1e-05,0.74703]
[1778879461983,50.16,79119.18,0.0,0.99479,1e-05,0.74828]
[1778879462850,50.16,79119.18,0.0,0.99479,1e-05,0.74828]
[1778879462910,50.16,79119.18,0.0,0.99479,1e-05,0.74828]
[1778879462990,50.16,79119.1,0.0,0.99479,1e-05,0.74834]
[1778879463063,50.16,79119.1,0.0,0.99479,1e-05,0.74834]
[1778879464576,50.16,79119.1,0.0,0.99479,1e-05,0.74834]
[1778879464816,50.16,79119.1,0.0,0.99479,1e-05,0.74834]
[1778879464952,50.16,79119.1,0.0,0.99479,1e-05,0.74834]
[1778879466065,50.16,79119.53,0.0,0.99479,1e-05,0.74802]
[1778879466214,50.16,79119.53,0.0,0.99479,1e-05,0.74802]
[1778879468817,50.16,79119.09,0.0,0.99479,1e-05,0.74835]
[1778879468947,50.16,79119.09,0.0,0.99479,1e-05,0.74835]
[1778879470816,50.16,79119.2,0.0,0.99479,1e-05,0.74827]
[1778879470925,50.16,79119.2,0.0,0.99479,1e-05,0.74827]
[1778879474812,50.16,79118.48,0.0,0.99478,1e-05,0.74881]
[1778879474933,50.16,79118.48,0.0,0.99478,1e-05,0.74881]
[1778879477749,50.16,79118.6,0.0,0.99479,1e-05,0.74872]
[1778879477810,50.16,79118.6,0.0,0.99479,1e-05,0.74872]
[1778879480600,50.16,79119.53,0.0,0.99479,1e-05,0.74802]
[1778879480736,50.16,79119.53,0.0,0.99479,1e-05,0.74802]
[1778879480812,50.16,79119.53,0.0,0.99479,1e-05,0.74802]
[1778879480914,50.16,79119.65,0.0,0.99479,1e-05,0.74793]
[1778879482110,50.16,79119.65,0.0,0.99479,1e-05,0.74793]
[1778879482309,50.16,79119.65,0.0,0.99479,1e-05,0.74793]
[1778879482700,50.16,79119.65,0.0,0.99479,1e-05,0.74793]
[1778879484814,50.16,79120.49,0.0,0.9948,1e-05,0.74729]
[1778879484961,50.16,79120.49,0.0,0.9948,1e-05,0.74729]
[1778879487750,50.16,79121.15,0.0,0.9948,1e-05,0.74679]
[1778879488819,50.16,79121.08,0.0,0.9948,1e-05,0.74685]
[1778879488970,50.16,79121.08,0.0,0.9948,1e-05,0.74685]
[1778879490816,50.16,79120.84,0.0,0.9948,1e-05,0.74703]
[1778879490923,50.16,79120.84,0.0,0.9948,1e-05,0.74703]
[1778879491058,50.16,79120.86,0.0,0.99481,1e-05,0.74568]
[1778879491192,50.16,79120.86,0.0,0.99481,1e-05,0.74568]
[1778879494377,50.16,79120.17,0.0,0.9948,1e-05,0.7462]
[1778879494813,50.16,79120.17,0.0,0.9948,1e-05,0.7462]
[1778879495087,50.16,79120.17,0.0,0.9948,1e-05,0.7462]
[1778879496222,50.16,79115.36,0.0,0.99478,1e-05,0.74984]
[1778879497755,50.16,79115.36,0.0,0.99478,1e-05,0.74984]
[1778879497777,50.16,79112.54,0.0,0.99476,1e-05,0.75198]
[1778879498816,50.16,79112.54,0.0,0.99476,1e-05,0.75198]
[1778879498847,50.16,79112.54,0.0,0.99476,1e-05,0.75198]
[1778879499879,50.16,79112.35,0.0,0.99476,1e-05,0.75212]
[1778879499922,50.16,79112.35,0.0,0.99476,1e-05,0.75212]
[1778879500023,50.16,79112.37,0.0,0.99476,1e-05,0.75211]
[1778879500062,50.16,79112.37,0.0,0.99476,1e-05,0.75211]
[1778879500820,50.16,79112.37,0.0,0.99476,1e-05,0.75211]
[1778879501221,50.16,79112.45,0.0,0.99476,1e-05,0.75205]
[1778879504823,50.16,79112.48,0.0,0.99476,1e-05,0.75202]
[1778879504932,50.16,79112.48,0.0,0.99476,1e-05,0.75202]
[1778879507757,50.16,79112.76,0.0,0.99476,1e-05,0.75181]
[1778879507811,50.16,79112.76,0.0,0.99476,1e-05,0.75181]
[1778879514351,50.16,79112.27,0.0,0.99476,1e-05,0.75218]
[1778879519386,50.16,79112.09,0.0,0.99476,1e-05,0.75232]
[1778879520567,50.16,79112.09,0.0,0.99476,1e-05,0.75232]
[1778879520660,50.16,79112.09,0.0,0.99476,1e-05,0.75232]
[1778879520812,50.16,79112.09,0.0,0.99476,1e-05,0.75232]
[1778879520913,50.16,79112.51,0.0,0.99476,1e-05,0.752]
[1778879525187,50.16,79111.56,0.0,0.99475,1e-05,0.75272]
[1778879525912,50.16,79111.56,0.0,0.99475,1e-05,0.75272]
[1778879525963,50.16,79111.56,0.0,0.99475,1e-05,0.75272]
[1778879526060,50.16,79111.56,0.0,0.99475,1e-05,0.75272]
[1778879526095,50.16,79111.49,0.0,0.99475,1e-05,0.75278]
[1778879526204,50.16,79111.49,0.0,0.99475,1e-05,0.75278]
[1778879526312,50.16,79111.49,0.0,0.99475,1e-05,0.75278]
[1778879526445,50.16,79111.49,0.0,0.99475,1e-05,0.75278]
[1778879527757,50.16,79111.49,0.0,0.99475,1e-05,0.75278]
[1778879527814,50.16,79111.49,0.0,0.99475,1e-05,0.75278]
[1778879530550,50.16,79110.41,0.0,0.99475,1e-05,0.7536]
[1778879530561,50.16,79110.41,0.0,0.99475,1e-05,0.7536]
[1778879530704,50.16,79110.41,0.0,0.99475,1e-05,0.7536]
[1778879532821,50.16,79110.41,0.0,0.99475,1e-05,0.7536]
[1778879532937,50.16,79110.41,0.0,0.99475,1e-05,0.7536]
[1778879534821,50.16,79110.41,0.0,0.99475,1e-05,0.7536]
[1778879534934,50.16,79110.41,0.0,0.99475,1e-05,0.7536]
[1778879534953,50.16,79107.61,0.0,0.99473,1e-05,0.75573]
[1778879536826,50.16,79107.5,0.0,0.99473,1e-05,0.75582]
[1778879536931,50.16,79107.5,0.0,0.99473,1e-05,0.75582]
[1778879537642,50.16,79107.5,0.0,0.99473,1e-05,0.75582]
[1778879537751,50.16,79107.5,0.0,0.99473,1e-05,0.75582]
[1778879537814,50.16,79107.5,0.0,0.99473,1e-05,0.75582]
[1778879541945,50.16,79107.5,0.0,0.99473,1e-05,0.75582]
[1778879542060,50.16,79107.5,0.0,0.99473,1e-05,0.75582]
[1778879541966,50.16,79107.49,0.0,0.99473,1e-05,0.75582]
[1778879542178,50.16,79107.49,0.0,0.99473,1e-05,0.75582]
[1778879544823,50.16,79107.54,0.0,0.99473,1e-05,0.75579]
[1778879544924,50.16,79107.54,0.0,0.99473,1e-05,0.75579]
[1778879548823,50.16,79107.54,0.0,0.99473,1e-05,0.75579]
[1778879548932,50.16,79107.54,0.0,0.99473,1e-05,0.75579]
[1778879552824,50.16,79108.62,0.0,0.99473,1e-05,0.75496]
[1778879552915,50.16,79108.62,0.0,0.99473,1e-05,0.75496]
[1778879555320,50.16,79108.62,0.0,0.99474,1e-05,0.75361]
[1778879555473,50.16,79108.62,0.0,0.99474,1e-05,0.75361]
[1778879555639,50.16,79117.1,0.0,0.99479,1e-05,0.74718]
[1778879556646,50.16,79119.78,0.0,0.99481,1e-05,0.74515]
[1778879557756,50.16,79119.78,0.0,0.99481,1e-05,0.74515]
[1778879557811,50.16,79119.78,0.0,0.99481,1e-05,0.74515]
[1778879559041,50.16,79119.86,0.0,0.99481,1e-05,0.74509]
[1778879559053,50.16,79119.86,0.0,0.99481,1e-05,0.74509]
[1778879559063,50.16,79119.86,0.0,0.99481,1e-05,0.74509]
[1778879559043,50.16,79119.68,0.0,0.99481,1e-05,0.74523]
[1778879559667,50.16,79119.97,0.0,0.99481,1e-05,0.74501]
[1778879562725,50.16,79121.53,0.0,0.99482,1e-05,0.74384]
[1778879562815,50.16,79121.53,0.0,0.99482,1e-05,0.74384]
[1778879562870,50.16,79121.53,0.0,0.99482,1e-05,0.74384]
[1778879565309,50.16,79122.3,0.0,0.99483,1e-05,0.74326]
[1778879565565,50.16,79122.3,0.0,0.99483,1e-05,0.74326]
[1778879565831,50.16,79122.3,0.0,0.99483,1e-05,0.74326]
[1778879567152,50.16,79122.53,0.0,0.99483,1e-05,0.74308]
[1778879567171,50.16,79122.53,0.0,0.99483,1e-05,0.74308]
[1778879567314,50.16,79122.53,0.0,0.99483,1e-05,0.74308]
[1778879567733,50.16,79122.85,0.0,0.99483,1e-05,0.74284]
[1778879568821,50.16,79122.85,0.0,0.99483,1e-05,0.74284]
[1778879568882,50.16,79122.85,0.0,0.99483,1e-05,0.74284]
[1778879570826,50.16,79122.68,0.0,0.99483,1e-05,0.74297]
[1778879570964,50.16,79122.68,0.0,0.99483,1e-05,0.74297]
[1778879574821,50.16,79122.71,0.0,0.99483,1e-05,0.74295]
[1778879574964,50.16,79122.71,0.0,0.99483,1e-05,0.74295]
[1778879578822,50.16,79122.71,0.0,0.99483,1e-05,0.74295]
[1778879578923,50.16,79122.71,0.0,0.99483,1e-05,0.74295]
[1778879580824,50.16,79128.75,0.0,0.99486,1e-05,0.73841]
[1778879581831,50.16,79135.15,0.0,0.9949,1e-05,0.73364]
[1778879582826,50.16,79135.15,0.0,0.9949,1e-05,0.73364]
[1778879582865,50.16,79135.15,0.0,0.9949,1e-05,0.73364]
[1778879583808,50.16,79135.94,0.0,0.99491,1e-05,0.73305]
[1778879583928,50.16,79135.94,0.0,0.99491,1e-05,0.73305]
[1778879584058,50.16,79135.94,0.0,0.99491,1e-05,0.73305]
[1778879584184,50.16,79135.94,0.0,0.99491,1e-05,0.73305]
[1778879585859,50.16,79138.93,0.0,0.99492,1e-05,0.73083]
[1778879586826,50.16,79138.93,0.0,0.99492,1e-05,0.73083]
[1778879586931,50.16,79138.93,0.0,0.99492,1e-05,0.73083]
[1778879587064,50.16,79138.93,0.0,0.99492,1e-05,0.73083]
[1778879587030,50.16,79143.82,0.0,0.99495,1e-05,0.72721]
[1778879587221,50.16,79143.82,0.0,0.99495,1e-05,0.72721]
[1778879589951,50.16,79145.68,0.0,0.99496,1e-05,0.72584]
[1778879589981,50.16,79145.68,0.0,0.99496,1e-05,0.72584]
[1778879590061,50.16,79145.68,0.0,0.99496,1e-05,0.72584]
[1778879590038,50.16,79145.71,0.0,0.99496,1e-05,0.72581]
[1778879590824,50.16,79145.71,0.0,0.99496,1e-05,0.72581]
[1778879590905,50.16,79145.71,0.0,0.99496,1e-05,0.72581]
[1778879591066,50.16,79145.71,0.0,0.99496,1e-05,0.72581]
[1778879591196,50.16,79146.14,0.0,0.99497,1e-05,0.7255]
[1778879596939,50.16,79149.27,0.0,0.99498,1e-05,0.72319]
[1778879597764,50.16,79149.27,0.0,0.99498,1e-05,0.72319]
[1778879598224,50.16,79148.13,0.0,0.99498,1e-05,0.72403]
[1778879598312,50.16,79148.13,0.0,0.99498,1e-05,0.72403]
[1778879598963,50.16,79148.13,0.0,0.99498,1e-05,0.72403]
[1778879599061,50.16,79148.13,0.0,0.99498,1e-05,0.72403]
[1778879599068,50.16,79148.13,0.0,0.99498,1e-05,0.72403]
[1778879599013,50.16,79147.79,0.0,0.99498,1e-05,0.72428]
[1778879599312,50.16,79147.79,0.0,0.99498,1e-05,0.72428]
[1778879599960,50.16,79147.95,0.0,0.99498,1e-05,0.72416]
[1778879601140,50.16,79148.96,0.0,0.99498,1e-05,0.72342]
[1778879601311,50.16,79148.96,0.0,0.99498,1e-05,0.72342]
[1778879602751,50.16,79149.84,0.0,0.99499,1e-05,0.72277]
[1778879604818,50.16,79149.04,0.0,0.99498,1e-05,0.72336]
[1778879604995,50.16,79153.57,0.0,0.99501,1e-05,0.72004]
[1778879605389,50.16,79153.57,0.0,0.99501,1e-05,0.72004]
[1778879605561,50.16,79153.57,0.0,0.99501,1e-05,0.72004]
[1778879606960,50.16,79152.87,0.0,0.99501,1e-05,0.72055]
[1778879607047,50.16,79152.87,0.0,0.99501,1e-05,0.72055]
[1778879607067,50.16,79152.87,0.0,0.99501,1e-05,0.72055]
[1778879607063,50.16,79152.64,0.0,0.995,1e-05,0.72072]
[1778879613051,50.16,79150.79,0.0,0.995,1e-05,0.72077]
[1778879617760,50.16,79151.97,0.0,0.99501,1e-05,0.7199]
[1778879618820,50.16,79152.47,0.0,0.99501,1e-05,0.71954]
[1778879624128,50.16,79151.09,0.0,0.995,1e-05,0.72055]
[1778879625982,50.16,79151.17,0.0,0.995,1e-05,0.72049]
[1778879626062,50.16,79151.17,0.0,0.995,1e-05,0.72049]
[1778879626142,50.16,79138.34,0.0,0.99493,1e-05,0.72995]
[1778879627097,50.16,79138.34,0.0,0.99493,1e-05,0.72995]
[1778879627149,50.16,79136.87,0.0,0.99492,1e-05,0.73104]
[1778879627176,50.16,79136.87,0.0,0.99492,1e-05,0.73104]
[1778879627312,50.16,79136.87,0.0,0.99492,1e-05,0.73104]
[1778879628156,50.16,79136.6,0.0,0.99492,1e-05,0.73124]
[1778879633191,50.16,79138.38,0.0,0.99493,1e-05,0.72992]
[1778879638357,50.16,79139.44,0.0,0.99494,1e-05,0.72913]
[1778879638365,50.16,79139.44,0.0,0.99494,1e-05,0.72913]
[1778879638558,50.16,79139.44,0.0,0.99494,1e-05,0.72913]
[1778879638570,50.16,79139.44,0.0,0.99494,1e-05,0.72913]
[1778879641068,50.16,79139.57,0.0,0.99494,1e-05,0.72904]
[1778879641130,50.16,79139.57,0.0,0.99494,1e-05,0.72904]
[1778879641159,50.16,79139.27,0.0,0.99493,1e-05,0.72926]
[1778879641309,50.16,79139.27,0.0,0.99493,1e-05,0.72926]
[1778879642756,50.16,79139.47,0.0,0.99494,1e-05,0.72911]
[1778879642821,50.16,79139.47,0.0,0.99494,1e-05,0.72911]
[1778879647560,50.16,79139.85,0.0,0.99494,1e-05,0.72883]
[1778879647635,50.16,79139.85,0.0,0.99494,1e-05,0.72883]
[1778879647730,50.16,79139.85,0.0,0.99494,1e-05,0.72883]
[1778879647973,50.16,79139.85,0.0,0.99494,1e-05,0.72883]
[1778879648811,50.16,79140.42,0.0,0.99494,1e-05,0.72841]
[1778879648894,50.16,79140.42,0.0,0.99494,1e-05,0.72841]
[1778879648897,50.16,79143.84,0.0,0.99496,1e-05,0.72588]
[1778879650198,50.16,79145.3,0.0,0.99497,1e-05,0.7248]
[1778879651236,50.16,79146.05,0.0,0.99497,1e-05,0.72425]
[1778879651309,50.16,79146.05,0.0,0.99497,1e-05,0.72425]
[1778879651342,50.16,79146.05,0.0,0.99497,1e-05,0.72425]
[1778879651564,50.16,79146.05,0.0,0.99497,1e-05,0.72425]
[1778879651569,50.16,79146.45,0.0,0.99498,1e-05,0.72396]
[1778879654338,50.16,79148.82,0.0,0.99499,1e-05,0.72222]
[1778879657196,50.16,79149.05,0.0,0.99499,1e-05,0.72205]
[1778879660764,50.16,79148.05,0.0,0.99499,1e-05,0.72278]
[1778879660776,50.16,79148.05,0.0,0.99499,1e-05,0.72278]
[1778879660825,50.16,79148.05,0.0,0.99499,1e-05,0.72278]
[1778879660865,50.16,79148.04,0.0,0.99499,1e-05,0.72279]
[1778879667434,50.16,79148.02,0.0,0.99499,1e-05,0.7228]
[1778879672761,50.16,79147.27,0.0,0.99498,1e-05,0.72335]
[1778879674933,50.16,79147.26,0.0,0.99499,1e-05,0.72205]
[1778879676060,50.16,79145.72,0.0,0.99498,1e-05,0.72319]
[1778879676179,50.16,79145.72,0.0,0.99498,1e-05,0.72319]
[1778879677757,50.16,79145.34,0.0,0.99498,1e-05,0.72347]
[1778879677809,50.16,79145.34,0.0,0.99498,1e-05,0.72347]
[1778879678880,50.16,79144.94,0.0,0.99498,1e-05,0.72376]
[1778879679072,50.16,79144.94,0.0,0.99498,1e-05,0.72376]
[1778879679167,50.16,79145.05,0.0,0.99498,1e-05,0.72368]
[1778879679350,50.16,79145.05,0.0,0.99498,1e-05,0.72368]
[1778879679563,50.16,79145.05,0.0,0.99498,1e-05,0.72368]
[1778879680527,50.16,79144.9,0.0,0.99498,1e-05,0.72379]
[1778879687761,50.16,79144.9,0.0,0.99498,1e-05,0.72379]
[1778879693105,50.16,79145.2,0.0,0.99498,1e-05,0.72357]
[1778879698714,50.16,79145.32,0.0,0.99498,1e-05,0.72348]
[1778879698827,50.16,79145.32,0.0,0.99498,1e-05,0.72348]
[1778879699067,50.16,79145.32,0.0,0.99498,1e-05,0.72348]
[1778879699122,50.16,79145.32,0.0,0.99498,1e-05,0.72348]
[1778879705182,50.16,79145.61,0.0,0.99498,1e-05,0.72327]
[1778879705787,50.16,79145.83,0.0,0.99498,1e-05,0.72311]
[1778879705819,50.16,79137.66,0.0,0.99493,1e-05,0.72914]
[1778879706710,50.16,79133.61,0.0,0.99491,1e-05,0.73214]
[1778879707839,50.16,79133.61,0.0,0.99491,1e-05,0.73214]
[1778879707902,50.16,79132.65,0.0,0.99491,1e-05,0.73285]
[1778879709140,50.16,79132.65,0.0,0.99491,1e-05,0.73285]
[1778879709314,50.16,79131.9,0.0,0.9949,1e-05,0.73341]
[1778879709567,50.16,79131.9,0.0,0.9949,1e-05,0.73341]
[1778879710060,50.16,79131.9,0.0,0.9949,1e-05,0.73341]
[1778879710092,50.16,79131.86,0.0,0.9949,1e-05,0.73344]
[1778879712757,50.16,79131.27,0.0,0.9949,1e-05,0.73388]
[1778879713331,50.16,79131.27,0.0,0.9949,1e-05,0.73388]
[1778879717322,50.16,79131.93,0.0,0.9949,1e-05,0.73339]
[1778879717940,50.16,79131.93,0.0,0.9949,1e-05,0.73339]
[1778879722761,50.16,79132.49,0.0,0.9949,1e-05,0.73297]
[1778879724308,50.16,79133.61,0.0,0.99491,1e-05,0.73214]
[1778879724562,50.16,79133.61,0.0,0.99491,1e-05,0.73214]
[1778879724836,50.16,79134.78,0.0,0.99492,1e-05,0.73127]
[1778879725316,50.16,79134.78,0.0,0.99492,1e-05,0.73127]
[1778879725658,50.16,79134.78,0.0,0.99492,1e-05,0.73127]
[1778879725811,50.16,79134.78,0.0,0.99492,1e-05,0.73127]
[1778879725843,50.16,79134.76,0.0,0.99492,1e-05,0.73129]
[1778879726294,50.16,79134.76,0.0,0.99492,1e-05,0.73129]
[1778879727857,50.16,79140.41,0.0,0.99495,1e-05,0.7271]
[1778879728864,50.16,79144.54,0.0,0.99497,1e-05,0.72405]
[1778879729314,50.16,79144.54,0.0,0.99497,1e-05,0.72405]
[1778879729414,50.16,79144.54,0.0,0.99497,1e-05,0.72405]
[1778879729871,50.16,79144.43,0.0,0.99497,1e-05,0.72414]
[1778879733330,50.16,79145.86,0.0,0.99499,1e-05,0.72178]
[1778879733376,50.16,79145.86,0.0,0.99499,1e-05,0.72178]
[1778879733899,50.16,79145.97,0.0,0.99499,1e-05,0.72169]
[1778879734326,50.16,79145.97,0.0,0.99499,1e-05,0.72169]
[1778879734468,50.16,79145.97,0.0,0.99499,1e-05,0.72169]
[1778879734559,50.16,79145.97,0.0,0.99499,1e-05,0.72169]
[1778879737326,50.16,79146.11,0.0,0.99499,1e-05,0.72159]
[1778879737496,50.16,79146.11,0.0,0.99499,1e-05,0.72159]
[1778879737566,50.16,79146.11,0.0,0.99499,1e-05,0.72159]
[1778879737646,50.16,79146.11,0.0,0.99499,1e-05,0.72159]
[1778879737927,50.16,79146.14,0.0,0.99499,1e-05,0.72157]
[1778879741324,50.16,79146.22,0.0,0.99499,1e-05,0.72151]
[1778879741443,50.16,79146.22,0.0,0.99499,1e-05,0.72151]
[1778879741955,50.16,79146.32,0.0,0.99499,1e-05,0.72144]
[1778879743320,50.16,79146.12,0.0,0.99499,1e-05,0.72158]
[1778879743446,50.16,79146.12,0.0,0.99499,1e-05,0.72158]
[1778879743969,50.16,79146.22,0.0,0.99499,1e-05,0.72151]
[1778879747324,50.16,79146.64,0.0,0.995,1e-05,0.7212]
[1778879747454,50.16,79146.64,0.0,0.995,1e-05,0.7212]
[1778879748000,50.16,79146.56,0.0,0.995,1e-05,0.72126]
[1778879748500,50.16,79146.56,0.0,0.995,1e-05,0.72126]
[1778879748557,50.16,79146.56,0.0,0.995,1e-05,0.72126]
[1778879748810,50.16,79146.56,0.0,0.995,1e-05,0.72126]
[1778879751326,50.16,79146.99,0.0,0.995,1e-05,0.72095]
[1778879751569,50.16,79146.99,0.0,0.995,1e-05,0.72095]
[1778879751808,50.16,79146.99,0.0,0.995,1e-05,0.72095]
[1778879751905,50.16,79146.99,0.0,0.995,1e-05,0.72095]
[1778879752058,50.16,79146.99,0.0,0.995,1e-05,0.72095]
[1778879752184,50.16,79146.99,0.0,0.995,1e-05,0.72095]
[1778879752285,50.16,79146.93,0.0,0.995,1e-05,0.72099]
[1778879755327,50.16,79147.12,0.0,0.995,1e-05,0.72085]
[1778879755458,50.16,79147.12,0.0,0.995,1e-05,0.72085]
[1778879755571,50.16,79147.12,0.0,0.995,1e-05,0.72085]
[1778879755687,50.16,79147.12,0.0,0.995,1e-05,0.72085]
[1778879756055,50.16,79147.09,0.0,0.995,1e-05,0.72087]
[1778879759625,50.16,79148.28,0.0,0.99501,1e-05,0.72]
[1778879760083,50.16,79148.4,0.0,0.99501,1e-05,0.71991]
[1778879763207,50.16,79148.65,0.0,0.99501,1e-05,0.71973]
[1778879763223,50.16,79148.65,0.0,0.99501,1e-05,0.71973]
[1778879763318,50.16,79148.44,0.0,0.99501,1e-05,0.71988]
[1778879769146,50.16,79149.4,0.0,0.99501,1e-05,0.71918]
[1778879769653,50.16,79149.4,0.0,0.99501,1e-05,0.71918]
[1778879769712,50.16,79149.4,0.0,0.99501,1e-05,0.71918]
[1778879769809,50.16,79149.4,0.0,0.99501,1e-05,0.71918]
[1778879769969,50.16,79149.4,0.0,0.99501,1e-05,0.71918]
[1778879770153,50.16,79149.11,0.0,0.99501,1e-05,0.71939]
[1778879775188,50.16,79149.64,0.0,0.99501,1e-05,0.719]
[1778879776896,50.16,79149.72,0.0,0.99501,1e-05,0.71894]
[1778879777783,50.16,79149.76,0.0,0.99501,1e-05,0.71892]
[1778879779201,50.16,79149.74,0.0,0.99501,1e-05,0.71893]
[1778879779244,50.16,79149.74,0.0,0.99501,1e-05,0.71893]
[1778879779319,50.16,79149.69,0.0,0.99501,1e-05,0.71897]
[1778879784626,50.16,79149.42,0.0,0.99501,1e-05,0.71916]
[1778879784812,50.16,79149.42,0.0,0.99501,1e-05,0.71916]
[1778879784971,50.16,79149.42,0.0,0.99501,1e-05,0.71916]
[1778879785055,50.16,79149.42,0.0,0.99501,1e-05,0.71916]
[1778879791301,50.16,79149.29,0.0,0.99502,1e-05,0.71796]
[1778879792759,50.16,79149.57,0.0,0.99502,1e-05,0.71775]
[1778879792810,50.16,79149.57,0.0,0.99502,1e-05,0.71775]
[1778879793315,50.16,79149.51,0.0,0.99502,1e-05,0.7178]
[1778879795747,50.16,79149.58,0.0,0.99502,1e-05,0.71774]
[1778879796862,50.16,79151.58,0.0,0.99503,1e-05,0.71628]
[1778879800230,50.16,79152.02,0.0,0.99504,1e-05,0.71596]
[1778879800310,50.16,79152.02,0.0,0.99504,1e-05,0.71596]
[1778879800335,50.16,79152.02,0.0,0.99504,1e-05,0.71596]
[1778879800562,50.16,79151.94,0.0,0.99503,1e-05,0.71602]
[1778879804392,50.16,79150.73,0.0,0.99503,1e-05,0.7169]
[1778879807761,50.16,79150.62,0.0,0.99503,1e-05,0.71698]
[1778879807809,50.16,79150.62,0.0,0.99503,1e-05,0.71698]
[1778879807881,50.16,79151.71,0.0,0.99503,1e-05,0.71619]
[1778879813455,50.16,79151.63,0.0,0.99503,1e-05,0.71625]
[1778879816469,50.16,79151.97,0.0,0.99504,1e-05,0.716]
[1778879816561,50.16,79151.97,0.0,0.99504,1e-05,0.716]
[1778879816572,50.16,79151.97,0.0,0.99504,1e-05,0.716]
[1778879816809,50.16,79151.97,0.0,0.99504,1e-05,0.716]
[1778879819505,50.16,79151.5,0.0,0.99503,1e-05,0.71634]
[1778879819565,50.16,79151.5,0.0,0.99503,1e-05,0.71634]
[1778879819662,50.16,79151.5,0.0,0.99503,1e-05,0.71634]
[1778879825539,50.16,79151.72,0.0,0.99503,1e-05,0.71618]
[1778879829570,50.16,79154.99,0.0,0.99505,1e-05,0.7138]
[1778879832591,50.16,79157.83,0.0,0.99507,1e-05,0.71173]
[1778879835612,50.16,79154.9,0.0,0.99505,1e-05,0.71386]
[1778879837626,50.16,79150.36,0.0,0.99503,1e-05,0.71717]
[1778879839753,50.16,79149.15,0.0,0.99502,1e-05,0.71806]
[1778879839810,50.16,79149.15,0.0,0.99502,1e-05,0.71806]
[1778879839820,50.16,79149.15,0.0,0.99502,1e-05,0.71806]
[1778879840067,50.16,79149.15,0.0,0.99502,1e-05,0.71806]
[1778879840413,50.16,79149.03,0.0,0.99502,1e-05,0.71815]
[1778879840445,50.16,79149.03,0.0,0.99502,1e-05,0.71815]
[1778879840561,50.16,79149.03,0.0,0.99502,1e-05,0.71815]
[1778879840647,50.16,79148.96,0.0,0.99502,1e-05,0.7182]
[1778879846689,50.16,79149.09,0.0,0.99502,1e-05,0.7181]
[1778879850596,50.16,79148.86,0.0,0.99502,1e-05,0.71827]
[1778879850709,50.16,79148.86,0.0,0.99502,1e-05,0.71827]
[1778879850810,50.16,79148.86,0.0,0.99502,1e-05,0.71827]
[1778879851077,50.16,79148.86,0.0,0.99502,1e-05,0.71827]
[1778879851180,50.16,79148.86,0.0,0.99502,1e-05,0.71827]
[1778879851316,50.16,79148.86,0.0,0.99502,1e-05,0.71827]
[1778879851226,50.16,79148.86,0.0,0.99503,1e-05,0.71697]
[1778879856759,50.16,79148.82,0.0,0.99503,1e-05,0.717]
[1778879862319,50.16,79148.82,0.0,0.99503,1e-05,0.717]
[1778879862374,50.16,79148.82,0.0,0.99503,1e-05,0.717]
[1778879862559,50.16,79148.82,0.0,0.99503,1e-05,0.717]
[1778879862789,50.16,79148.82,0.0,0.99503,1e-05,0.717]
[1778879862868,50.16,79148.82,0.0,0.99503,1e-05,0.717]
[1778879863073,50.16,79148.82,0.0,0.99503,1e-05,0.717]
[1778879863170,50.16,79148.82,0.0,0.99503,1e-05,0.717]
[1778879866661,50.16,79148.82,0.0,0.99503,1e-05,0.717]
[1778879866816,50.16,79148.82,0.0,0.99503,1e-05,0.717]
[1778879867764,50.16,79148.82,0.0,0.99503,1e-05,0.717]
[1778879867841,50.16,79148.82,0.0,0.99503,1e-05,0.717]
[1778879872871,50.16,79148.79,0.0,0.99503,1e-05,0.71702]
[1778879877670,50.16,79148.69,0.0,0.99503,1e-05,0.71709]
[1778879880797,50.16,79148.72,0.0,0.99503,1e-05,0.71707]
[1778879880812,50.16,79148.72,0.0,0.99503,1e-05,0.71707]
[1778879880860,50.16,79148.72,0.0,0.99503,1e-05,0.71707]
[1778879881061,50.16,79148.72,0.0,0.99503,1e-05,0.71707]
[1778879881184,50.16,79148.72,0.0,0.99503,1e-05,0.71707]
[1778879883312,50.16,79148.72,0.0,0.99503,1e-05,0.71707]
[1778879883451,50.16,79148.89,0.0,0.99503,1e-05,0.71695]
[1778879885317,50.16,79148.72,0.0,0.99503,1e-05,0.71707]
[1778879885424,50.16,79148.72,0.0,0.99503,1e-05,0.71707]
[1778879885964,50.16,79148.72,0.0,0.99503,1e-05,0.71707]
[1778879885974,50.16,79148.72,0.0,0.99503,1e-05,0.71707]
[1778879886060,50.16,79148.72,0.0,0.99503,1e-05,0.71707]
[1778879886065,50.16,79148.66,0.0,0.99502,1e-05,0.71711]
[1778879889325,50.16,79148.84,0.0,0.99503,1e-05,0.71698]
[1778879889470,50.16,79148.81,0.0,0.99503,1e-05,0.717]
[1778879893320,50.16,79148.81,0.0,0.99503,1e-05,0.717]
[1778879893410,50.16,79148.81,0.0,0.99503,1e-05,0.717]
[1778879894018,50.16,79153.38,0.0,0.99505,1e-05,0.71367]
[1778879895320,50.16,79153.38,0.0,0.99505,1e-05,0.71367]
[1778879895381,50.16,79153.38,0.0,0.99505,1e-05,0.71367]
[1778879896928,50.16,79153.89,0.0,0.99505,1e-05,0.7133]
[1778879896975,50.16,79153.89,0.0,0.99505,1e-05,0.7133]
[1778879897063,50.16,79153.89,0.0,0.99505,1e-05,0.7133]
[1778879897076,50.16,79153.99,0.0,0.99506,1e-05,0.71323]
[1778879897772,50.16,79153.99,0.0,0.99506,1e-05,0.71323]
[1778879899318,50.16,79154.03,0.0,0.99506,1e-05,0.7132]
[1778879900348,50.16,79154.14,0.0,0.99506,1e-05,0.71312]
[1778879900560,50.16,79154.1,0.0,0.99506,1e-05,0.71315]
[1778879901070,50.16,79154.1,0.0,0.99506,1e-05,0.71315]
[1778879901313,50.16,79154.1,0.0,0.99506,1e-05,0.71315]
[1778879901503,50.16,79154.27,0.0,0.99506,1e-05,0.71302]
[1778879902769,50.16,79154.71,0.0,0.99506,1e-05,0.7127]
[1778879903323,50.16,79154.71,0.0,0.99506,1e-05,0.7127]
[1778879904368,50.16,79154.99,0.0,0.99506,1e-05,0.7125]
[1778879904434,50.16,79154.99,0.0,0.99506,1e-05,0.7125]
[1778879904410,50.16,79154.91,0.0,0.99506,1e-05,0.71256]
[1778879904563,50.16,79154.91,0.0,0.99506,1e-05,0.71256]
[1778879905095,50.16,79155.07,0.0,0.99506,1e-05,0.71244]
[1778879906284,50.16,79155.07,0.0,0.99506,1e-05,0.71244]
[1778879906311,50.16,79155.07,0.0,0.99506,1e-05,0.71244]
[1778879906954,50.16,79155.07,0.0,0.99506,1e-05,0.71244]
[1778879909319,50.16,79155.46,0.0,0.99506,1e-05,0.71216]
[1778879909442,50.16,79155.46,0.0,0.99506,1e-05,0.71216]
[1778879911319,50.16,79155.76,0.0,0.99507,1e-05,0.71194]
[1778879911424,50.16,79155.76,0.0,0.99507,1e-05,0.71194]
[1778879913319,50.16,79153.57,0.0,0.99506,1e-05,0.71224]
[1778879913452,50.16,79153.57,0.0,0.99506,1e-05,0.71224]
[1778879917317,50.16,79152.39,0.0,0.99506,1e-05,0.71309]
[1778879917444,50.16,79152.39,0.0,0.99506,1e-05,0.71309]
[1778879919322,50.16,79153.72,0.0,0.99506,1e-05,0.71213]
[1778879919479,50.16,79154.99,0.0,0.99507,1e-05,0.71121]
[1778879919594,50.16,79154.99,0.0,0.99507,1e-05,0.71121]
[1778879919811,50.16,79154.99,0.0,0.99507,1e-05,0.71121]
[1778879919947,50.16,79154.99,0.0,0.99507,1e-05,0.71121]
[1778879920060,50.16,79154.99,0.0,0.99507,1e-05,0.71121]
[1778879920226,50.16,79154.99,0.0,0.99507,1e-05,0.71121]
[1778879921530,50.16,79154.88,0.0,0.99507,1e-05,0.71129]
[1778879921562,50.16,79154.88,0.0,0.99507,1e-05,0.71129]
[1778879921646,50.16,79154.88,0.0,0.99507,1e-05,0.71129]
[1778879921813,50.16,79154.88,0.0,0.99507,1e-05,0.71129]
[1778879922220,50.16,79154.63,0.0,0.99507,1e-05,0.71147]
[1778879922767,50.16,79154.63,0.0,0.99507,1e-05,0.71147]
[1778879923312,50.16,79154.63,0.0,0.99507,1e-05,0.71147]
[1778879924716,50.16,79154.65,0.0,0.99507,1e-05,0.71145]
[1778879924817,50.16,79154.65,0.0,0.99507,1e-05,0.71145]
[1778879925815,50.16,79154.56,0.0,0.99507,1e-05,0.71152]
[1778879926062,50.16,79154.56,0.0,0.99507,1e-05,0.71152]
[1778879926176,50.16,79154.56,0.0,0.99507,1e-05,0.71152]
[1778879929321,50.16,79154.7,0.0,0.99507,1e-05,0.71142]
[1778879929423,50.16,79154.7,0.0,0.99507,1e-05,0.71142]
[1778879933320,50.16,79155.28,0.0,0.99507,1e-05,0.711]
[1778879933456,50.16,79155.28,0.0,0.99507,1e-05,0.711]
[1778879937318,50.16,79155.09,0.0,0.99507,1e-05,0.71113]
[1778879937428,50.16,79155.09,0.0,0.99507,1e-05,0.71113]
[1778879937770,50.16,79155.18,0.0,0.99507,1e-05,0.71107]
[1778879939322,50.16,79155.29,0.0,0.99507,1e-05,0.71099]
[1778879939457,50.16,79155.29,0.0,0.99507,1e-05,0.71099]
[1778879939565,50.16,79154.58,0.0,0.99507,1e-05,0.7115]
[1778879939596,50.16,79154.58,0.0,0.99507,1e-05,0.7115]
[1778879939895,50.16,79154.58,0.0,0.99507,1e-05,0.7115]
[1778879939958,50.16,79154.58,0.0,0.99507,1e-05,0.7115]
[1778879940064,50.16,79154.58,0.0,0.99507,1e-05,0.7115]
[1778879940346,50.16,79154.82,0.0,0.99507,1e-05,0.71133]
[1778879942744,50.16,79154.82,0.0,0.99507,1e-05,0.71133]
[1778879942810,50.16,79154.82,0.0,0.99507,1e-05,0.71133]
[1778879944429,50.16,79154.62,0.0,0.99507,1e-05,0.71147]
[1778879944562,50.16,79154.39,0.0,0.99507,1e-05,0.71164]
[1778879944704,50.16,79154.39,0.0,0.99507,1e-05,0.71164]
[1778879946908,50.16,79155.07,0.0,0.99507,1e-05,0.71115]
[1778879947322,50.16,79155.07,0.0,0.99507,1e-05,0.71115]
[1778879947458,50.16,79155.07,0.0,0.99507,1e-05,0.71115]
[1778879949317,50.16,79155.18,0.0,0.99507,1e-05,0.71107]
[1778879949431,50.16,79155.18,0.0,0.99507,1e-05,0.71107]
[1778879951322,50.16,79155.28,0.0,0.99507,1e-05,0.711]
[1778879951414,50.16,79155.28,0.0,0.99507,1e-05,0.711]
[1778879953318,50.16,79155.16,0.0,0.99507,1e-05,0.71108]
[1778879953476,50.16,79155.16,0.0,0.99507,1e-05,0.71108]
[1778879954532,50.16,79155.18,0.0,0.99507,1e-05,0.71107]
[1778879954566,50.16,79155.18,0.0,0.99507,1e-05,0.71107]
[1778879954661,50.16,79155.18,0.0,0.99507,1e-05,0.71107]
[1778879957322,50.16,79155.36,0.0,0.99507,1e-05,0.71094]
[1778879957463,50.16,79155.36,0.0,0.99507,1e-05,0.71094]
[1778879958472,50.16,79152.05,0.0,0.99505,1e-05,0.71334]
[1778879961322,50.16,79151.89,0.0,0.99505,1e-05,0.71346]
[1778879961420,50.16,79151.89,0.0,0.99505,1e-05,0.71346]
[1778879961493,50.16,79151.6,0.0,0.99505,1e-05,0.71367]
[1778879962500,50.16,79154.98,0.0,0.99507,1e-05,0.71121]
[1778879963328,50.16,79154.98,0.0,0.99507,1e-05,0.71121]
[1778879963439,50.16,79154.98,0.0,0.99507,1e-05,0.71121]
[1778879963490,50.16,79154.98,0.0,0.99507,1e-05,0.71121]
[1778879967321,50.16,79155.09,0.0,0.99507,1e-05,0.71113]
[1778879967436,50.16,79155.09,0.0,0.99507,1e-05,0.71113]
[1778879967329,50.16,79155.01,0.0,0.99507,1e-05,0.71119]
[1778879969315,50.16,79155.01,0.0,0.99507,1e-05,0.71119]
[1778879969427,50.16,79155.01,0.0,0.99507,1e-05,0.71119]
[1778879969412,50.16,79155.05,0.0,0.99507,1e-05,0.71116]
[1778879971318,50.16,79155.05,0.0,0.99507,1e-05,0.71116]
[1778879971421,50.16,79155.05,0.0,0.99507,1e-05,0.71116]
[1778879971355,50.16,79154.73,0.0,0.99508,1e-05,0.7101]
[1778879975319,50.16,79153.74,0.0,0.99507,1e-05,0.71082]
[1778879975393,50.16,79153.74,0.0,0.99507,1e-05,0.71082]
[1778879975494,50.16,79153.74,0.0,0.99507,1e-05,0.71082]
[1778879979320,50.16,79153.78,0.0,0.99507,1e-05,0.71079]
[1778879979457,50.16,79153.78,0.0,0.99507,1e-05,0.71079]
[1778879979413,50.16,79154.28,0.0,0.99507,1e-05,0.71043]
[1778879982792,50.16,79154.69,0.0,0.99508,1e-05,0.71013]
[1778879983319,50.16,79154.69,0.0,0.99508,1e-05,0.71013]
[1778879983425,50.16,79154.69,0.0,0.99508,1e-05,0.71013]
[1778879983412,50.16,79154.69,0.0,0.99508,1e-05,0.71013]
[1778879983569,50.16,79154.69,0.0,0.99508,1e-05,0.71013]
[1778879983736,50.16,79154.69,0.0,0.99508,1e-05,0.71013]
[1778879987316,50.16,79154.76,0.0,0.99508,1e-05,0.71008]
[1778879987412,50.16,79154.55,0.0,0.99508,1e-05,0.71023]
[1778879987990,50.16,79154.55,0.0,0.99508,1e-05,0.71023]
[1778879991319,50.16,79154.55,0.0,0.99508,1e-05,0.71023]
[1778879991464,50.16,79154.55,0.0,0.99508,1e-05,0.71023]
[1778879991413,50.16,79154.5,0.0,0.99508,1e-05,0.71027]
[1778879993321,50.16,79154.5,0.0,0.99508,1e-05,0.71027]
[1778879993450,50.16,79154.5,0.0,0.99508,1e-05,0.71027]
[1778879993389,50.16,79154.5,0.0,0.99508,1e-05,0.71027]
[1778879995323,50.16,79154.5,0.0,0.99508,1e-05,0.71027]
[1778879995462,50.16,79154.5,0.0,0.99508,1e-05,0.71027]
[1778879995414,50.16,79154.46,0.0,0.99508,1e-05,0.7103]
[1778879997770,50.16,79154.51,0.0,0.99508,1e-05,0.71026]
[1778879999315,50.16,79154.47,0.0,0.99508,1e-05,0.71029]
[1778879999440,50.16,79154.47,0.0,0.99508,1e-05,0.71029]
[1778879999411,50.16,79154.54,0.0,0.99508,1e-05,0.71024]
[1778879999562,50.16,79154.54,0.0,0.99508,1e-05,0.71024]
[1778879999599,50.16,79154.54,0.0,0.99508,1e-05,0.71024]
[1778880001318,50.16,79154.55,0.0,0.99508,1e-05,0.71023]
[1778880001366,50.16,79154.55,0.0,0.99508,1e-05,0.71023]
[1778880001412,50.16,79154.65,0.0,0.99508,1e-05,0.71016]
[1778880003317,50.16,79154.47,0.0,0.99508,1e-05,0.71029]
[1778880004260,50.16,79153.34,0.0,0.99507,1e-05,0.71111]
[1778880005319,50.16,79152.77,0.0,0.99507,1e-05,0.71152]
[1778880005440,50.16,79152.77,0.0,0.99507,1e-05,0.71152]
[1778880005541,50.16,79152.92,0.0,0.99507,1e-05,0.71141]
[1778880005562,50.16,79152.92,0.0,0.99507,1e-05,0.71141]
[1778880005678,50.16,79152.92,0.0,0.99507,1e-05,0.71141]
[1778880005802,50.16,79152.83,0.0,0.99507,1e-05,0.71148]
[1778880007321,50.16,79152.83,0.0,0.99507,1e-05,0.71148]
[1778880007436,50.16,79152.83,0.0,0.99507,1e-05,0.71148]
[1778880007774,50.16,79152.56,0.0,0.99506,1e-05,0.71167]
[1778880009326,50.16,79152.82,0.0,0.99507,1e-05,0.71149]
[1778880009413,50.16,79152.7,0.0,0.99507,1e-05,0.71157]
[1778880010644,50.16,79151.56,0.0,0.99506,1e-05,0.7124]
[1778880010811,50.16,79151.56,0.0,0.99506,1e-05,0.7124]
[1778880011322,50.16,79151.56,0.0,0.99506,1e-05,0.7124]
[1778880011409,50.16,79151.89,0.0,0.99506,1e-05,0.71216]
[1778880013321,50.16,79150.73,0.0,0.99505,1e-05,0.713]
[1778880013449,50.16,79150.73,0.0,0.99505,1e-05,0.713]
[1778880013525,50.16,79146.75,0.0,0.99503,1e-05,0.7159]
[1778880017319,50.16,79145.84,0.0,0.99503,1e-05,0.71657]
[1778880017385,50.16,79145.84,0.0,0.99503,1e-05,0.71657]
[1778880017413,50.16,79144.7,0.0,0.99502,1e-05,0.7174]
[1778880017887,50.16,79141.51,0.0,0.995,1e-05,0.71974]
[1778880019321,50.16,79141.51,0.0,0.995,1e-05,0.71974]
[1778880019469,50.16,79141.51,0.0,0.995,1e-05,0.71974]
[1778880019497,50.16,79141.51,0.0,0.995,1e-05,0.71974]
[1778880019412,50.16,79140.85,0.0,0.995,1e-05,0.72022]
[1778880019627,50.16,79140.85,0.0,0.995,1e-05,0.72022]
[1778880019901,50.16,79139.68,0.0,0.99499,1e-05,0.72108]
[1778880023321,50.16,79138.22,0.0,0.99498,1e-05,0.72215]
[1778880023425,50.16,79138.22,0.0,0.99498,1e-05,0.72215]
[1778880023526,50.16,79137.56,0.0,0.99498,1e-05,0.72264]
[1778880023571,50.16,79137.56,0.0,0.99498,1e-05,0.72264]
[1778880023724,50.16,79137.56,0.0,0.99498,1e-05,0.72264]
[1778880023776,50.16,79137.56,0.0,0.99498,1e-05,0.72264]
[1778880023810,50.16,79137.56,0.0,0.99498,1e-05,0.72264]
[1778880023934,50.16,79137.56,0.0,0.99498,1e-05,0.72264]
[1778880024061,50.16,79137.56,0.0,0.99498,1e-05,0.72264]
[1778880024200,50.16,79137.56,0.0,0.99498,1e-05,0.72264]
[1778880024301,50.16,79133.87,0.0,0.99496,1e-05,0.72536]
[1778880027320,50.16,79132.13,0.0,0.99495,1e-05,0.72665]
[1778880027423,50.16,79132.13,0.0,0.99495,1e-05,0.72665]
[1778880027524,50.16,79132.05,0.0,0.99495,1e-05,0.72671]
[1778880029603,50.16,79132.05,0.0,0.99495,1e-05,0.72671]
[1778880029972,50.16,79112.21,0.0,0.99483,1e-05,0.7415]
[1778880030978,50.16,79091.9,0.0,0.99471,1e-05,0.75692]
[1778880031985,50.16,79093.73,0.0,0.99473,1e-05,0.75416]
[1778880032996,50.16,79096.51,0.0,0.99474,1e-05,0.75204]
[1778880033604,50.16,79096.51,0.0,0.99474,1e-05,0.75204]
[1778880033689,50.16,79096.51,0.0,0.99474,1e-05,0.75204]
[1778880034003,50.16,79096.21,0.0,0.99474,1e-05,0.75227]
[1778880037779,50.16,79098.06,0.0,0.99475,1e-05,0.75087]
[1778880037826,50.16,79098.06,0.0,0.99475,1e-05,0.75087]
[1778880038031,50.16,79098.07,0.0,0.99475,1e-05,0.75086]
[1778880038699,50.16,79098.07,0.0,0.99475,1e-05,0.75086]
[1778880038811,50.16,79098.07,0.0,0.99475,1e-05,0.75086]
[1778880039038,50.16,79099.27,0.0,0.99476,1e-05,0.74995]
[1778880042866,50.16,79098.89,0.0,0.99476,1e-05,0.75023]
[1778880045792,50.16,79097.35,0.0,0.99475,1e-05,0.75141]
[1778880051160,50.16,79097.54,0.0,0.99475,1e-05,0.75126]
[1778880056199,50.16,79099.35,0.0,0.99476,1e-05,0.74988]
[1778880061234,50.16,79099.33,0.0,0.99476,1e-05,0.7499]
[1778880063687,50.16,79099.92,0.0,0.99476,1e-05,0.74945]
[1778880063821,50.16,79099.92,0.0,0.99476,1e-05,0.74945]
[1778880064066,50.16,79099.92,0.0,0.99476,1e-05,0.74945]
[1778880064255,50.16,79099.86,0.0,0.99476,1e-05,0.7495]
[1778880065262,50.16,79093.09,0.0,0.99472,1e-05,0.75465]
[1778880066271,50.16,79088.97,0.0,0.9947,1e-05,0.75781]
[1778880068606,50.16,79088.95,0.0,0.9947,1e-05,0.75782]
[1778880069189,50.16,79088.64,0.0,0.9947,1e-05,0.75806]
[1778880069241,50.16,79088.64,0.0,0.9947,1e-05,0.75806]
[1778880069310,50.16,79088.64,0.0,0.9947,1e-05,0.75806]
[1778880069562,50.16,79088.64,0.0,0.9947,1e-05,0.75806]
[1778880069394,50.16,79088.55,0.0,0.9947,1e-05,0.75813]
[1778880073322,50.16,79083.55,0.0,0.99466,1e-05,0.76197]
[1778880075336,50.16,79080.11,0.0,0.99464,1e-05,0.76463]
[1778880075954,50.16,79080.11,0.0,0.99464,1e-05,0.76463]
[1778880076032,50.16,79080.11,0.0,0.99464,1e-05,0.76463]
[1778880076060,50.16,79080.11,0.0,0.99464,1e-05,0.76463]
[1778880076075,50.16,79080.11,0.0,0.99464,1e-05,0.76463]
[1778880076309,50.16,79080.11,0.0,0.99464,1e-05,0.76463]
[1778880076410,50.16,79080.11,0.0,0.99464,1e-05,0.76463]
[1778880082385,50.16,79082.15,0.0,0.99466,1e-05,0.76305]
[1778880089434,50.16,79081.68,0.0,0.99465,1e-05,0.76341]
[1778880092783,50.16,79081.94,0.0,0.99466,1e-05,0.76185]
[1778880094096,50.16,79081.95,0.0,0.99466,1e-05,0.76184]
[1778880094310,50.16,79081.95,0.0,0.99466,1e-05,0.76184]
[1778880094521,50.16,79081.95,0.0,0.99466,1e-05,0.76184]
[1778880094565,50.16,79081.95,0.0,0.99466,1e-05,0.76184]
[1778880094711,50.16,79081.96,0.0,0.99466,1e-05,0.76183]
[1778880094900,50.16,79081.96,0.0,0.99466,1e-05,0.76183]
[1778880095061,50.16,79081.96,0.0,0.99466,1e-05,0.76183]
[1778880095329,50.16,79081.96,0.0,0.99466,1e-05,0.76183]
[1778880095566,50.16,79081.96,0.0,0.99466,1e-05,0.76183]
[1778880095476,50.16,79082.06,0.0,0.99466,1e-05,0.76176]
[1778880100511,50.16,79081.75,0.0,0.99466,1e-05,0.76199]
[1778880106554,50.16,79081.68,0.0,0.99466,1e-05,0.76205]
[1778880107789,50.16,79082.04,0.0,0.99466,1e-05,0.76177]
[1778880108824,50.16,79082.08,0.0,0.99466,1e-05,0.76174]
[1778880111051,50.16,79082.36,0.0,0.99467,1e-05,0.76152]
[1778880111068,50.16,79082.36,0.0,0.99467,1e-05,0.76152]
[1778880111128,50.16,79082.36,0.0,0.99467,1e-05,0.76152]
[1778880112776,50.16,79082.33,0.0,0.99467,1e-05,0.76155]
[1778880114781,50.16,79083.68,0.0,0.99467,1e-05,0.76051]
[1778880114819,50.16,79083.68,0.0,0.99467,1e-05,0.76051]
[1778880114845,50.16,79083.68,0.0,0.99467,1e-05,0.76051]
[1778880115062,50.16,79083.68,0.0,0.99467,1e-05,0.76051]
[1778880115315,50.16,79083.68,0.0,0.99467,1e-05,0.76051]
[1778880115616,50.16,79083.85,0.0,0.99468,1e-05,0.76038]
[1778880117789,50.16,79082.72,0.0,0.99467,1e-05,0.76125]
[1778880118808,50.16,79082.76,0.0,0.99467,1e-05,0.76122]
[1778880118921,50.16,79082.76,0.0,0.99467,1e-05,0.76122]
[1778880119059,50.16,79082.76,0.0,0.99467,1e-05,0.76122]
[1778880119167,50.16,79082.76,0.0,0.99467,1e-05,0.76122]
[1778880122809,50.16,79082.95,0.0,0.99467,1e-05,0.76107]
[1778880122925,50.16,79082.95,0.0,0.99467,1e-05,0.76107]
[1778880123673,50.16,79083.27,0.0,0.99467,1e-05,0.76082]
[1778880126816,50.16,79083.44,0.0,0.99467,1e-05,0.76069]
[1778880127022,50.16,79083.44,0.0,0.99467,1e-05,0.76069]
[1778880127120,50.16,79083.55,0.0,0.99467,1e-05,0.76061]
[1778880128817,50.16,79083.55,0.0,0.99467,1e-05,0.76061]
[1778880128881,50.16,79083.55,0.0,0.99467,1e-05,0.76061]
[1778880128914,50.16,79083.55,0.0,0.99467,1e-05,0.76061]
[1778880132832,50.16,79083.55,0.0,0.99467,1e-05,0.76061]
[1778880132948,50.16,79083.55,0.0,0.99467,1e-05,0.76061]
[1778880133004,50.16,79084.34,0.0,0.99468,1e-05,0.76]
[1778880133748,50.16,79093.04,0.0,0.99473,1e-05,0.75334]
[1778880134755,50.16,79094.18,0.0,0.99474,1e-05,0.75247]
[1778880136820,50.16,79094.45,0.0,0.99474,1e-05,0.75226]
[1778880136894,50.16,79094.45,0.0,0.99474,1e-05,0.75226]
[1778880136914,50.16,79094.46,0.0,0.99474,1e-05,0.75226]
[1778880137776,50.16,79094.46,0.0,0.99474,1e-05,0.75226]
[1778880137788,50.16,79094.46,0.0,0.99474,1e-05,0.75226]
[1778880137810,50.16,79094.46,0.0,0.99474,1e-05,0.75226]
[1778880139545,50.16,79094.56,0.0,0.99474,1e-05,0.75218]
[1778880139574,50.16,79094.56,0.0,0.99474,1e-05,0.75218]
[1778880139654,50.16,79094.56,0.0,0.99474,1e-05,0.75218]
[1778880139640,50.16,79094.49,0.0,0.99474,1e-05,0.75223]
[1778880142814,50.16,79095.24,0.0,0.99475,1e-05,0.75166]
[1778880142977,50.16,79095.24,0.0,0.99475,1e-05,0.75166]
[1778880143076,50.16,79095.87,0.0,0.99475,1e-05,0.75118]
[1778880144818,50.16,79095.88,0.0,0.99475,1e-05,0.75117]
[1778880145037,50.16,79095.88,0.0,0.99475,1e-05,0.75117]
[1778880145135,50.16,79095.98,0.0,0.99475,1e-05,0.7511]
[1778880146818,50.16,79095.97,0.0,0.99475,1e-05,0.75111]
[1778880147012,50.16,79095.97,0.0,0.99475,1e-05,0.75111]
[1778880147021,50.16,79095.97,0.0,0.99475,1e-05,0.75111]
[1778880147781,50.16,79095.97,0.0,0.99475,1e-05,0.75111]
[1778880150818,50.16,79097.34,0.0,0.99476,1e-05,0.75006]
[1778880151589,50.16,79097.34,0.0,0.99476,1e-05,0.75006]
[1778880151593,50.16,79097.24,0.0,0.99477,1e-05,0.74879]
[1778880151813,50.16,79097.24,0.0,0.99477,1e-05,0.74879]
[1778880151880,50.16,79097.24,0.0,0.99477,1e-05,0.74879]
[1778880152060,50.16,79097.24,0.0,0.99477,1e-05,0.74879]
[1778880152170,50.16,79097.24,0.0,0.99477,1e-05,0.74879]
[1778880152272,50.16,79097.32,0.0,0.99477,1e-05,0.74873]
[1778880154816,50.16,79097.54,0.0,0.99477,1e-05,0.74856]
[1778880154922,50.16,79097.54,0.0,0.99477,1e-05,0.74856]
[1778880155065,50.16,79097.54,0.0,0.99477,1e-05,0.74856]
[1778880155221,50.16,79097.54,0.0,0.99477,1e-05,0.74856]
[1778880155322,50.16,79097.19,0.0,0.99477,1e-05,0.74883]
[1778880158816,50.16,79097.22,0.0,0.99477,1e-05,0.74881]
[1778880158953,50.16,79097.22,0.0,0.99477,1e-05,0.74881]
[1778880159060,50.16,79097.22,0.0,0.99477,1e-05,0.74881]
[1778880159116,50.16,79097.22,0.0,0.99477,1e-05,0.74881]
[1778880159159,50.16,79097.22,0.0,0.99477,1e-05,0.74881]
[1778880162817,50.16,79096.84,0.0,0.99476,1e-05,0.7491]
[1778880162927,50.16,79096.84,0.0,0.99476,1e-05,0.7491]
[1778880163067,50.16,79096.84,0.0,0.99476,1e-05,0.7491]
[1778880163187,50.16,79096.84,0.0,0.99476,1e-05,0.7491]
[1778880163272,50.16,79096.82,0.0,0.99476,1e-05,0.74911]
[1778880166819,50.16,79095.85,0.0,0.99476,1e-05,0.74985]
[1778880166922,50.16,79095.85,0.0,0.99476,1e-05,0.74985]
[1778880167063,50.16,79095.85,0.0,0.99476,1e-05,0.74985]
[1778880167180,50.16,79095.85,0.0,0.99476,1e-05,0.74985]
[1778880167265,50.16,79095.89,0.0,0.99476,1e-05,0.74982]
[1778880170008,50.16,79093.53,0.0,0.99474,1e-05,0.75161]
[1778880170813,50.16,79093.53,0.0,0.99474,1e-05,0.75161]
[1778880170828,50.16,79093.53,0.0,0.99474,1e-05,0.75161]
[1778880171060,50.16,79093.53,0.0,0.99474,1e-05,0.75161]
[1778880171179,50.16,79093.53,0.0,0.99474,1e-05,0.75161]
[1778880171275,50.16,79093.3,0.0,0.99474,1e-05,0.75179]
[1778880172782,50.16,79093.37,0.0,0.99474,1e-05,0.75174]
[1778880172817,50.16,79093.37,0.0,0.99474,1e-05,0.75174]
[1778880172861,50.16,79093.37,0.0,0.99474,1e-05,0.75174]
[1778880175625,50.16,79093.37,0.0,0.99474,1e-05,0.75174]
[1778880175813,50.16,79093.37,0.0,0.99474,1e-05,0.75174]
[1778880176617,50.16,79093.37,0.0,0.99474,1e-05,0.75174]
[1778880177056,50.16,79093.59,0.0,0.99474,1e-05,0.75157]
[1778880178814,50.16,79093.64,0.0,0.99474,1e-05,0.75153]
[1778880178948,50.16,79093.64,0.0,0.99474,1e-05,0.75153]
[1778880179070,50.16,79093.67,0.0,0.99474,1e-05,0.75151]
[1778880180816,50.16,79093.68,0.0,0.99474,1e-05,0.7515]
[1778880180953,50.16,79093.68,0.0,0.99474,1e-05,0.7515]
[1778880181084,50.16,79094.39,0.0,0.99475,1e-05,0.75096]
[1778880184819,50.16,79094.2,0.0,0.99475,1e-05,0.7511]
[1778880184908,50.16,79094.2,0.0,0.99475,1e-05,0.7511]
[1778880185112,50.16,79094.31,0.0,0.99475,1e-05,0.75102]
[1778880186819,50.16,79094.41,0.0,0.99475,1e-05,0.75094]
[1778880186838,50.16,79094.41,0.0,0.99475,1e-05,0.75094]
[1778880187127,50.16,79094.68,0.0,0.99475,1e-05,0.75074]
[1778880188815,50.16,79094.94,0.0,0.99475,1e-05,0.75054]
[1778880188843,50.16,79094.94,0.0,0.99475,1e-05,0.75054]
[1778880189140,50.16,79094.6,0.0,0.99475,1e-05,0.7508]
[1778880192817,50.16,79094.46,0.0,0.99475,1e-05,0.75091]
[1778880192959,50.16,79094.46,0.0,0.99475,1e-05,0.75091]
[1778880193059,50.16,79094.46,0.0,0.99475,1e-05,0.75091]
[1778880194815,50.16,79094.44,0.0,0.99475,1e-05,0.75092]
[1778880194928,50.16,79094.44,0.0,0.99475,1e-05,0.75092]
[1778880195029,50.16,79094.44,0.0,0.99475,1e-05,0.75092]
[1778880196815,50.16,79094.41,0.0,0.99475,1e-05,0.75094]
[1778880196928,50.16,79094.41,0.0,0.99475,1e-05,0.75094]
[1778880197196,50.16,79094.58,0.0,0.99475,1e-05,0.75081]
[1778880200813,50.16,79094.76,0.0,0.99475,1e-05,0.75068]
[1778880200902,50.16,79094.76,0.0,0.99475,1e-05,0.75068]
[1778880201224,50.16,79094.79,0.0,0.99475,1e-05,0.75065]
[1778880202785,50.16,79094.74,0.0,0.99475,1e-05,0.75069]
[1778880202815,50.16,79094.74,0.0,0.99475,1e-05,0.75069]
[1778880203238,50.16,79094.75,0.0,0.99475,1e-05,0.75068]
[1778880205522,50.16,79094.49,0.0,0.99475,1e-05,0.75088]
[1778880205562,50.16,79094.49,0.0,0.99475,1e-05,0.75088]
[1778880205624,50.16,79094.1,0.0,0.99475,1e-05,0.75118]
[1778880206123,50.16,79094.1,0.0,0.99475,1e-05,0.75118]
[1778880206319,50.16,79094.1,0.0,0.99475,1e-05,0.75118]
[1778880206423,50.16,79094.1,0.0,0.99475,1e-05,0.75118]
[1778880206525,50.16,79094.31,0.0,0.99475,1e-05,0.75102]
[1778880208817,50.16,79094.14,0.0,0.99475,1e-05,0.75115]
[1778880208917,50.16,79094.14,0.0,0.99475,1e-05,0.75115]
[1778880209018,50.16,79094.14,0.0,0.99475,1e-05,0.75115]
[1778880210822,50.16,79093.81,0.0,0.99475,1e-05,0.7514]
[1778880210929,50.16,79093.81,0.0,0.99475,1e-05,0.7514]
[1778880211031,50.16,79093.81,0.0,0.99475,1e-05,0.75005]
[1778880214819,50.16,79093.77,0.0,0.99475,1e-05,0.75008]
[1778880214945,50.16,79093.77,0.0,0.99475,1e-05,0.75008]
[1778880215322,50.16,79093.84,0.0,0.99476,1e-05,0.75003]
[1778880216816,50.16,79093.84,0.0,0.99476,1e-05,0.75003]
[1778880216929,50.16,79093.84,0.0,0.99476,1e-05,0.75003]
[1778880217030,50.16,79093.84,0.0,0.99476,1e-05,0.75003]
[1778880220815,50.16,79093.91,0.0,0.99476,1e-05,0.74997]
[1778880220914,50.16,79093.91,0.0,0.99476,1e-05,0.74997]
[1778880221015,50.16,79093.91,0.0,0.99476,1e-05,0.74997]
[1778880222777,50.16,79093.91,0.0,0.99476,1e-05,0.74997]
[1778880222815,50.16,79093.91,0.0,0.99476,1e-05,0.74997]
[1778880223378,50.16,79094.29,0.0,0.99476,1e-05,0.74969]
[1778880224841,50.16,79094.29,0.0,0.99476,1e-05,0.74969]
[1778880225061,50.16,79094.29,0.0,0.99476,1e-05,0.74969]
[1778880225178,50.16,79094.29,0.0,0.99476,1e-05,0.74969]
[1778880225392,50.16,79094.22,0.0,0.99476,1e-05,0.74974]
[1778880228817,50.16,79094.19,0.0,0.99476,1e-05,0.74976]
[1778880229061,50.16,79094.19,0.0,0.99476,1e-05,0.74976]
[1778880229307,50.16,79094.19,0.0,0.99476,1e-05,0.74976]
[1778880229451,50.16,79094.19,0.0,0.99476,1e-05,0.74976]
[1778880229552,50.16,79094.21,0.0,0.99476,1e-05,0.74975]
[1778880232812,50.16,79093.99,0.0,0.99476,1e-05,0.74991]
[1778880232949,50.16,79093.99,0.0,0.99476,1e-05,0.74991]
[1778880233058,50.16,79093.99,0.0,0.99476,1e-05,0.74991]
[1778880233200,50.16,79093.99,0.0,0.99476,1e-05,0.74991]
[1778880233448,50.16,79093.81,0.0,0.99475,1e-05,0.75005]
[1778880236814,50.16,79094.2,0.0,0.99476,1e-05,0.74975]
[1778880236954,50.16,79094.2,0.0,0.99476,1e-05,0.74975]
[1778880237060,50.16,79094.2,0.0,0.99476,1e-05,0.74975]
[1778880237182,50.16,79094.2,0.0,0.99476,1e-05,0.74975]
[1778880237780,50.16,79094.2,0.0,0.99476,1e-05,0.74975]
[1778880237283,50.16,79094.2,0.0,0.99476,1e-05,0.74975]
[1778880240817,50.16,79094.24,0.0,0.99476,1e-05,0.74972]
[1778880241293,50.16,79094.24,0.0,0.99476,1e-05,0.74972]
[1778880241314,50.16,79094.24,0.0,0.99476,1e-05,0.74972]
[1778880241351,50.16,79094.24,0.0,0.99476,1e-05,0.74972]
[1778880241504,50.16,79094.2,0.0,0.99476,1e-05,0.74975]
[1778880244815,50.16,79094.18,0.0,0.99476,1e-05,0.74977]
[1778880244947,50.16,79094.18,0.0,0.99476,1e-05,0.74977]
[1778880245061,50.16,79094.18,0.0,0.99476,1e-05,0.74977]
[1778880245295,50.16,79094.18,0.0,0.99476,1e-05,0.74977]
[1778880245532,50.16,79093.56,0.0,0.99475,1e-05,0.75024]
[1778880247783,50.16,79093.2,0.0,0.99475,1e-05,0.75051]
[1778880247811,50.16,79093.2,0.0,0.99475,1e-05,0.75051]
[1778880248553,50.16,79093.01,0.0,0.99475,1e-05,0.75066]
[1778880252805,50.16,79093.09,0.0,0.99475,1e-05,0.7506]
[1778880253060,50.16,79092.67,0.0,0.99475,1e-05,0.75092]
[1778880253782,50.16,79092.67,0.0,0.99475,1e-05,0.75092]
[1778880253588,50.16,79092.89,0.0,0.99475,1e-05,0.75075]
[1778880256808,50.16,79092.66,0.0,0.99475,1e-05,0.75093]
[1778880256939,50.16,79092.69,0.0,0.99475,1e-05,0.7509]
[1778880257058,50.16,79092.69,0.0,0.99475,1e-05,0.7509]
[1778880257193,50.16,79092.69,0.0,0.99475,1e-05,0.7509]
[1778880257616,50.16,79092.35,0.0,0.99475,1e-05,0.75116]
[1778880260821,50.16,79092.51,0.0,0.99475,1e-05,0.75104]
[1778880260938,50.16,79092.55,0.0,0.99475,1e-05,0.75101]
[1778880261063,50.16,79092.55,0.0,0.99475,1e-05,0.75101]
[1778880261265,50.16,79092.55,0.0,0.99475,1e-05,0.75101]
[1778880261644,50.16,79092.68,0.0,0.99475,1e-05,0.75091]
[1778880264817,50.16,79092.57,0.0,0.99475,1e-05,0.75099]
[1778880264891,50.16,79092.65,0.0,0.99475,1e-05,0.75093]
[1778880265062,50.16,79092.65,0.0,0.99475,1e-05,0.75093]
[1778880265227,50.16,79092.65,0.0,0.99475,1e-05,0.75093]
[1778880265672,50.16,79092.56,0.0,0.99475,1e-05,0.751]
[1778880267686,50.16,79090.37,0.0,0.99473,1e-05,0.75267]
[1778880268816,50.16,79090.37,0.0,0.99473,1e-05,0.75267]
[1778880268888,50.16,79090.5,0.0,0.99473,1e-05,0.75257]
[1778880269060,50.16,79090.5,0.0,0.99473,1e-05,0.75257]
[1778880269233,50.16,79090.5,0.0,0.99473,1e-05,0.75257]
[1778880269700,50.16,79092.69,0.0,0.99475,1e-05,0.7509]
[1778880272781,50.16,79092.58,0.0,0.99476,1e-05,0.74964]
[1778880272815,50.16,79092.58,0.0,0.99476,1e-05,0.74964]
[1778880273728,50.16,79092.53,0.0,0.99476,1e-05,0.74967]
[1778880278763,50.16,79092.31,0.0,0.99475,1e-05,0.74984]
[1778880279044,50.16,79092.31,0.0,0.99475,1e-05,0.74984]
[1778880279061,50.16,79092.31,0.0,0.99475,1e-05,0.74984]
[1778880279177,50.16,79092.31,0.0,0.99475,1e-05,0.74984]
[1778880280777,50.16,79092.69,0.0,0.99476,1e-05,0.74955]
[1778880282824,50.16,79092.65,0.0,0.99476,1e-05,0.74958]
[1778880282944,50.16,79092.71,0.0,0.99476,1e-05,0.74954]
[1778880283065,50.16,79092.71,0.0,0.99476,1e-05,0.74954]
[1778880283204,50.16,79092.71,0.0,0.99476,1e-05,0.74954]
[1778880282915,50.16,79092.71,0.0,0.99476,1e-05,0.74954]
[1778880284805,50.16,79092.63,0.0,0.99476,1e-05,0.7496]
[1778880286811,50.16,79092.35,0.0,0.99476,1e-05,0.74981]
[1778880286819,50.16,79092.42,0.0,0.99476,1e-05,0.74976]
[1778880286891,50.16,79092.42,0.0,0.99476,1e-05,0.74976]
[1778880287060,50.16,79092.42,0.0,0.99476,1e-05,0.74976]
[1778880287147,50.16,79092.42,0.0,0.99476,1e-05,0.74976]
[1778880287826,50.16,79092.49,0.0,0.99476,1e-05,0.7497]
[1778880290816,50.16,79092.64,0.0,0.99476,1e-05,0.74959]
[1778880290847,50.16,79092.63,0.0,0.99476,1e-05,0.7496]
[1778880290939,50.16,79092.63,0.0,0.99476,1e-05,0.7496]
[1778880291059,50.16,79092.63,0.0,0.99476,1e-05,0.7496]
[1778880291199,50.16,79092.63,0.0,0.99476,1e-05,0.7496]
[1778880291854,50.16,79092.07,0.0,0.99475,1e-05,0.75002]
[1778880294823,50.16,79092.13,0.0,0.99475,1e-05,0.74998]
[1778880294984,50.16,79092.3,0.0,0.99475,1e-05,0.74985]
[1778880295060,50.16,79092.3,0.0,0.99475,1e-05,0.74985]
[1778880295229,50.16,79092.3,0.0,0.99475,1e-05,0.74985]
[1778880295330,50.16,79092.43,0.0,0.99476,1e-05,0.74975]
[1778880298810,50.16,79092.65,0.0,0.99476,1e-05,0.74958]
[1778880298857,50.16,79092.54,0.0,0.99476,1e-05,0.74967]
[1778880298944,50.16,79092.54,0.0,0.99476,1e-05,0.74967]
[1778880299060,50.16,79092.54,0.0,0.99476,1e-05,0.74967]
[1778880299279,50.16,79092.54,0.0,0.99476,1e-05,0.74967]
[1778880299380,50.16,79092.81,0.0,0.99476,1e-05,0.74946]
[1778880300917,50.16,79095.06,0.0,0.99477,1e-05,0.74775]
[1778880302811,50.16,79095.06,0.0,0.99477,1e-05,0.74775]
[1778880301929,50.16,79097.2,0.0,0.99478,1e-05,0.74613]
[1778880302955,50.16,79097.2,0.0,0.99478,1e-05,0.74613]
[1778880303061,50.16,79097.2,0.0,0.99478,1e-05,0.74613]
[1778880303199,50.16,79097.2,0.0,0.99478,1e-05,0.74613]
[1778880303300,50.16,79095.78,0.0,0.99478,1e-05,0.74721]
[1778880306817,50.16,79096.34,0.0,0.99478,1e-05,0.74678]
[1778880306863,50.16,79096.34,0.0,0.99478,1e-05,0.74678]
[1778880307066,50.16,79096.21,0.0,0.99478,1e-05,0.74688]
[1778880307093,50.16,79096.21,0.0,0.99478,1e-05,0.74688]
[1778880307786,50.16,79096.21,0.0,0.99478,1e-05,0.74688]
[1778880307864,50.16,79096.38,0.0,0.99478,1e-05,0.74675]
[1778880310811,50.16,79096.28,0.0,0.99478,1e-05,0.74683]
[1778880310859,50.16,79096.05,0.0,0.99478,1e-05,0.747]
[1778880316024,50.16,79095.94,0.0,0.99478,1e-05,0.74709]
[1778880317259,50.16,79095.94,0.0,0.99478,1e-05,0.74709]
[1778880317314,50.16,79095.94,0.0,0.99478,1e-05,0.74709]
[1778880317580,50.16,79095.94,0.0,0.99478,1e-05,0.74709]
[1778880317790,50.16,79095.94,0.0,0.99478,1e-05,0.74709]
[1778880317831,50.16,79093.85,0.0,0.99476,1e-05,0.74867]
[1778880320823,50.16,79093.34,0.0,0.99476,1e-05,0.74906]
[1778880320824,50.16,79092.47,0.0,0.99476,1e-05,0.74972]
[1778880320950,50.16,79092.47,0.0,0.99476,1e-05,0.74972]
[1778880321065,50.16,79092.47,0.0,0.99476,1e-05,0.74972]
[1778880321217,50.16,79092.47,0.0,0.99476,1e-05,0.74972]
[1778880321304,50.16,79092.19,0.0,0.99475,1e-05,0.74993]
[1778880322875,50.16,79092.19,0.0,0.99475,1e-05,0.74993]
[1778880323073,50.16,79088.27,0.0,0.99473,1e-05,0.75292]
[1778880324814,50.16,79088.27,0.0,0.99473,1e-05,0.75292]
[1778880324835,50.16,79088.08,0.0,0.99473,1e-05,0.75306]
[1778880324978,50.16,79088.08,0.0,0.99473,1e-05,0.75306]
[1778880325062,50.16,79088.08,0.0,0.99473,1e-05,0.75306]
[1778880325170,50.16,79088.08,0.0,0.99473,1e-05,0.75306]
[1778880325262,50.16,79087.98,0.0,0.99473,1e-05,0.75314]
[1778880328822,50.16,79086.44,0.0,0.99472,1e-05,0.75432]
[1778880328108,50.16,79083.87,0.0,0.9947,1e-05,0.75628]
[1778880328901,50.16,79083.87,0.0,0.9947,1e-05,0.75628]
[1778880329115,50.16,79083.51,0.0,0.9947,1e-05,0.75656]
[1778880330819,50.16,79083.51,0.0,0.9947,1e-05,0.75656]
[1778880330980,50.16,79083.88,0.0,0.9947,1e-05,0.75628]
[1778880331082,50.16,79083.88,0.0,0.99471,1e-05,0.75492]
[1778880334820,50.16,79083.88,0.0,0.99471,1e-05,0.75492]
[1778880334979,50.16,79083.88,0.0,0.99471,1e-05,0.75492]
[1778880335080,50.16,79083.88,0.0,0.99471,1e-05,0.75492]
[1778880338820,50.16,79083.88,0.0,0.99471,1e-05,0.75492]
[1778880338907,50.16,79083.88,0.0,0.99471,1e-05,0.75492]
[1778880340817,50.16,79083.88,0.0,0.99471,1e-05,0.75492]
[1778880340192,50.16,79083.97,0.0,0.99471,1e-05,0.75485]
[1778880340928,50.16,79083.97,0.0,0.99471,1e-05,0.75485]
[1778880341199,50.16,79083.9,0.0,0.99471,1e-05,0.7549]
[1778880344817,50.16,79083.9,0.0,0.99471,1e-05,0.7549]
[1778880344946,50.16,79083.9,0.0,0.99471,1e-05,0.7549]
[1778880345047,50.16,79083.9,0.0,0.99471,1e-05,0.7549]
[1778880346816,50.16,79083.9,0.0,0.99471,1e-05,0.7549]
[1778880346863,50.16,79083.9,0.0,0.99471,1e-05,0.7549]
[1778880346839,50.16,79083.9,0.0,0.99471,1e-05,0.7549]
[1778880350816,50.16,79083.9,0.0,0.99471,1e-05,0.7549]
[1778880350895,50.16,79083.8,0.0,0.99471,1e-05,0.75498]
[1778880350942,50.16,79083.8,0.0,0.99471,1e-05,0.75498]
[1778880352033,50.16,79083.8,0.0,0.99471,1e-05,0.75498]
[1778880352190,50.16,79083.8,0.0,0.99471,1e-05,0.75498]
[1778880352818,50.16,79083.8,0.0,0.99471,1e-05,0.75498]
[1778880352889,50.16,79083.8,0.0,0.99471,1e-05,0.75498]
[1778880354811,50.16,79083.8,0.0,0.99471,1e-05,0.75498]
[1778880354910,50.16,79083.85,0.0,0.99471,1e-05,0.75494]
[1778880354937,50.16,79083.85,0.0,0.99471,1e-05,0.75494]
[1778880356817,50.16,79084.06,0.0,0.99471,1e-05,0.75478]
[1778880356872,50.16,79083.44,0.0,0.99471,1e-05,0.75525]
[1778880356955,50.16,79083.44,0.0,0.99471,1e-05,0.75525]
[1778880360819,50.16,79084.12,0.0,0.99471,1e-05,0.75473]
[1778880360910,50.16,79084.04,0.0,0.99471,1e-05,0.7548]
[1778880360981,50.16,79084.04,0.0,0.99471,1e-05,0.7548]
[1778880364818,50.16,79083.65,0.0,0.99471,1e-05,0.75509]
[1778880364913,50.16,79083.65,0.0,0.99471,1e-05,0.75509]
[1778880364990,50.16,79083.65,0.0,0.99471,1e-05,0.75509]
[1778880367793,50.16,79083.82,0.0,0.99471,1e-05,0.75496]
[1778880367809,50.16,79083.82,0.0,0.99471,1e-05,0.75496]
[1778880368822,50.16,79083.86,0.0,0.99471,1e-05,0.75493]
[1778880368912,50.16,79084.23,0.0,0.99472,1e-05,0.75465]
[1778880368980,50.16,79084.23,0.0,0.99472,1e-05,0.75465]
[1778880369069,50.16,79084.23,0.0,0.99472,1e-05,0.75465]
[1778880369138,50.16,79084.23,0.0,0.99472,1e-05,0.75465]
[1778880369395,50.16,79084.06,0.0,0.99471,1e-05,0.75478]
[1778880371408,50.16,79084.06,0.0,0.99471,1e-05,0.75478]
[1778880371561,50.16,79084.06,0.0,0.99471,1e-05,0.75478]
[1778880371607,50.16,79084.06,0.0,0.99471,1e-05,0.75478]
[1778880372815,50.16,79084.06,0.0,0.99471,1e-05,0.75478]
[1778880372929,50.16,79084.06,0.0,0.99471,1e-05,0.75478]
[1778880372911,50.16,79084.09,0.0,0.99471,1e-05,0.75476]
[1778880373061,50.16,79084.09,0.0,0.99471,1e-05,0.75476]
[1778880373176,50.16,79084.09,0.0,0.99471,1e-05,0.75476]
[1778880374815,50.16,79084.09,0.0,0.99471,1e-05,0.75476]
[1778880374915,50.16,79084.09,0.0,0.99471,1e-05,0.75476]
[1778880374912,50.16,79084.07,0.0,0.99471,1e-05,0.75477]
[1778880375062,50.16,79084.07,0.0,0.99471,1e-05,0.75477]
[1778880375297,50.16,79084.07,0.0,0.99471,1e-05,0.75477]
[1778880376813,50.16,79084.05,0.0,0.99471,1e-05,0.75479]
[1778880376911,50.16,79084.04,0.0,0.99471,1e-05,0.7548]
[1778880377019,50.16,79084.04,0.0,0.99471,1e-05,0.7548]
[1778880377059,50.16,79084.04,0.0,0.99471,1e-05,0.7548]
[1778880377169,50.16,79084.04,0.0,0.99471,1e-05,0.7548]
[1778880377451,50.16,79084.13,0.0,0.99471,1e-05,0.75473]
[1778880378812,50.16,79084.13,0.0,0.99471,1e-05,0.75473]
[1778880378986,50.16,79084.38,0.0,0.99472,1e-05,0.75454]
[1778880379060,50.16,79084.38,0.0,0.99472,1e-05,0.75454]
[1778880379229,50.16,79084.38,0.0,0.99472,1e-05,0.75454]
[1778880380813,50.16,79084.37,0.0,0.99472,1e-05,0.75454]
[1778880380909,50.16,79084.48,0.0,0.99472,1e-05,0.75446]
[1778880381059,50.16,79084.48,0.0,0.99472,1e-05,0.75446]
[1778880381187,50.16,79084.48,0.0,0.99472,1e-05,0.75446]
[1778880381479,50.16,79084.27,0.0,0.99472,1e-05,0.75462]
[1778880382819,50.16,79084.27,0.0,0.99472,1e-05,0.75462]
[1778880382927,50.16,79084.27,0.0,0.99472,1e-05,0.75462]
[1778880383060,50.16,79084.08,0.0,0.99471,1e-05,0.75477]
[1778880383171,50.16,79084.08,0.0,0.99471,1e-05,0.75477]
[1778880384817,50.16,79084.13,0.0,0.99471,1e-05,0.75473]
[1778880384912,50.16,79084.18,0.0,0.99471,1e-05,0.75469]
[1778880384962,50.16,79084.18,0.0,0.99471,1e-05,0.75469]
[1778880385059,50.16,79084.18,0.0,0.99471,1e-05,0.75469]
[1778880385085,50.16,79084.18,0.0,0.99471,1e-05,0.75469]
[1778880385507,50.16,79084.51,0.0,0.99472,1e-05,0.75444]
[1778880386809,50.16,79084.51,0.0,0.99472,1e-05,0.75444]
[1778880386937,50.16,79084.51,0.0,0.99472,1e-05,0.75444]
[1778880387060,50.16,79084.32,0.0,0.99472,1e-05,0.75458]
[1778880387183,50.16,79084.32,0.0,0.99472,1e-05,0.75458]
[1778880388822,50.16,79084.37,0.0,0.99472,1e-05,0.75454]
[1778880388881,50.16,79084.37,0.0,0.99472,1e-05,0.75454]
[1778880388887,50.16,79087.05,0.0,0.99473,1e-05,0.7525]
[1778880389062,50.16,79087.05,0.0,0.99473,1e-05,0.7525]
[1778880389238,50.16,79087.05,0.0,0.99473,1e-05,0.7525]
[1778880389535,50.16,79088.73,0.0,0.99474,1e-05,0.75122]
[1778880390816,50.16,79088.73,0.0,0.99474,1e-05,0.75122]
[1778880390960,50.16,79089.28,0.0,0.99475,1e-05,0.7508]
[1778880391063,50.16,79089.28,0.0,0.99475,1e-05,0.7508]
[1778880391288,50.16,79089.28,0.0,0.99475,1e-05,0.7508]
[1778880391549,50.16,79092.81,0.0,0.99478,1e-05,0.74677]
[1778880392801,50.16,79092.81,0.0,0.99478,1e-05,0.74677]
[1778880392809,50.16,79092.81,0.0,0.99478,1e-05,0.74677]
[1778880392876,50.16,79095.58,0.0,0.99479,1e-05,0.74467]
[1778880398939,50.16,79097.24,0.0,0.9948,1e-05,0.74341]
[1778880398959,50.16,79097.78,0.0,0.99481,1e-05,0.74301]
[1778880399064,50.16,79097.78,0.0,0.99481,1e-05,0.74301]
[1778880399173,50.16,79097.78,0.0,0.99481,1e-05,0.74301]
[1778880399606,50.16,79097.79,0.0,0.99481,1e-05,0.743]
[1778880402795,50.16,79097.59,0.0,0.99481,1e-05,0.74315]
[1778880402814,50.16,79097.59,0.0,0.99481,1e-05,0.74315]
[1778880402875,50.16,79097.33,0.0,0.9948,1e-05,0.74335]
[1778880408668,50.16,79097.0,0.0,0.9948,1e-05,0.7436]
[1778880409914,50.16,79097.0,0.0,0.9948,1e-05,0.7436]
[1778880410064,50.16,79097.04,0.0,0.9948,1e-05,0.74357]
[1778880410174,50.16,79097.04,0.0,0.9948,1e-05,0.74357]
[1778880410682,50.16,79097.1,0.0,0.9948,1e-05,0.74352]
[1778880412816,50.16,79097.03,0.0,0.9948,1e-05,0.74357]
[1778880412970,50.16,79097.03,0.0,0.9948,1e-05,0.74357]
[1778880412911,50.16,79097.05,0.0,0.9948,1e-05,0.74356]
[1778880413059,50.16,79097.05,0.0,0.9948,1e-05,0.74356]
[1778880413222,50.16,79097.05,0.0,0.9948,1e-05,0.74356]
[1778880413323,50.16,79097.05,0.0,0.9948,1e-05,0.74356]
[1778880416818,50.16,79096.68,0.0,0.9948,1e-05,0.74384]
[1778880416921,50.16,79096.68,0.0,0.9948,1e-05,0.74384]
[1778880416911,50.16,79097.05,0.0,0.9948,1e-05,0.74356]
[1778880417058,50.16,79097.05,0.0,0.9948,1e-05,0.74356]
[1778880417168,50.16,79097.05,0.0,0.9948,1e-05,0.74356]
[1778880417884,50.16,79097.05,0.0,0.9948,1e-05,0.74356]
[1778880418067,50.16,79097.05,0.0,0.9948,1e-05,0.74356]
[1778880420760,50.16,79096.86,0.0,0.9948,1e-05,0.7437]
[1778880422446,50.16,79096.94,0.0,0.9948,1e-05,0.74364]
[1778880422560,50.16,79096.94,0.0,0.9948,1e-05,0.74364]
[1778880422695,50.16,79096.94,0.0,0.9948,1e-05,0.74364]
[1778880422796,50.16,79096.94,0.0,0.9948,1e-05,0.74364]
[1778880424816,50.16,79097.23,0.0,0.9948,1e-05,0.74342]
[1778880424904,50.16,79097.23,0.0,0.9948,1e-05,0.74342]
[1778880424910,50.16,79097.4,0.0,0.9948,1e-05,0.74329]
[1778880425065,50.16,79097.4,0.0,0.9948,1e-05,0.74329]
[1778880425206,50.16,79097.4,0.0,0.9948,1e-05,0.74329]
[1778880425794,50.16,79097.09,0.0,0.9948,1e-05,0.74353]
[1778880428810,50.16,79097.12,0.0,0.9948,1e-05,0.7435]
[1778880428921,50.16,79097.12,0.0,0.9948,1e-05,0.7435]
[1778880428909,50.16,79097.12,0.0,0.9948,1e-05,0.7435]
[1778880429059,50.16,79097.12,0.0,0.9948,1e-05,0.7435]
[1778880429167,50.16,79097.12,0.0,0.9948,1e-05,0.7435]
[1778880430829,50.16,79097.31,0.0,0.9948,1e-05,0.74336]
[1778880432798,50.16,79097.15,0.0,0.9948,1e-05,0.74348]
[1778880432820,50.16,79097.15,0.0,0.9948,1e-05,0.74348]
[1778880432843,50.16,79097.2,0.0,0.9948,1e-05,0.74344]
[1778880437878,50.16,79097.58,0.0,0.99481,1e-05,0.74316]
[1778880444936,50.16,79097.52,0.0,0.9948,1e-05,0.7432]
[1778880445230,50.16,79097.52,0.0,0.9948,1e-05,0.7432]
[1778880445312,50.16,79097.52,0.0,0.9948,1e-05,0.7432]
[1778880445943,50.16,79097.53,0.0,0.9948,1e-05,0.7432]
[1778880446263,50.16,79097.53,0.0,0.9948,1e-05,0.7432]
[1778880446309,50.16,79097.53,0.0,0.9948,1e-05,0.7432]
[1778880446396,50.16,79097.53,0.0,0.9948,1e-05,0.7432]
[1778880446950,50.16,79097.46,0.0,0.9948,1e-05,0.74325]
[1778880447795,50.16,79097.46,0.0,0.9948,1e-05,0.74325]
[1778880448823,50.16,79097.4,0.0,0.9948,1e-05,0.74329]
[1778880448964,50.16,79097.52,0.0,0.9948,1e-05,0.7432]
[1778880450133,50.16,79097.46,0.0,0.9948,1e-05,0.74325]
[1778880450313,50.16,79097.46,0.0,0.9948,1e-05,0.74325]
[1778880450806,50.16,79097.46,0.0,0.9948,1e-05,0.74325]
[1778880451061,50.16,79097.46,0.0,0.9948,1e-05,0.74325]
[1778880451161,50.16,79097.46,0.0,0.9948,1e-05,0.74325]
[1778880451985,50.16,79099.48,0.0,0.99483,1e-05,0.74038]
[1778880452800,50.16,79099.48,0.0,0.99483,1e-05,0.74038]
[1778880454815,50.16,79102.97,0.0,0.99485,1e-05,0.73776]
[1778880454904,50.16,79102.97,0.0,0.99485,1e-05,0.73776]
[1778880455006,50.16,79103.53,0.0,0.99485,1e-05,0.73734]
[1778880455061,50.16,79103.53,0.0,0.99485,1e-05,0.73734]
[1778880456428,50.16,79103.53,0.0,0.99485,1e-05,0.73734]
[1778880457022,50.16,79103.56,0.0,0.99485,1e-05,0.73732]
[1778880458815,50.16,79103.56,0.0,0.99485,1e-05,0.73732]
[1778880458939,50.16,79103.56,0.0,0.99485,1e-05,0.73732]
[1778880458909,50.16,79105.01,0.0,0.99486,1e-05,0.73623]
[1778880460821,50.16,79105.05,0.0,0.99486,1e-05,0.7362]
[1778880460928,50.16,79105.05,0.0,0.99486,1e-05,0.7362]
[1778880460912,50.16,79105.05,0.0,0.99486,1e-05,0.7362]
[1778880462823,50.16,79105.11,0.0,0.99486,1e-05,0.73616]
[1778880462920,50.16,79105.11,0.0,0.99486,1e-05,0.73616]
[1778880463022,50.16,79105.11,0.0,0.99486,1e-05,0.73616]
[1778880466821,50.16,79105.93,0.0,0.99486,1e-05,0.73554]
[1778880466837,50.16,79105.93,0.0,0.99486,1e-05,0.73554]
[1778880466912,50.16,79105.75,0.0,0.99486,1e-05,0.73568]
[1778880470824,50.16,79107.48,0.0,0.99487,1e-05,0.73438]
[1778880470924,50.16,79107.48,0.0,0.99487,1e-05,0.73438]
[1778880471025,50.16,79106.18,0.0,0.99487,1e-05,0.73536]
[1778880472821,50.16,79106.67,0.0,0.99487,1e-05,0.73499]
[1778880472935,50.16,79106.67,0.0,0.99487,1e-05,0.73499]
[1778880473036,50.16,79106.59,0.0,0.99487,1e-05,0.73505]
[1778880476819,50.16,79106.52,0.0,0.99487,1e-05,0.7351]
[1778880476930,50.16,79106.52,0.0,0.99487,1e-05,0.7351]
[1778880477031,50.16,79106.55,0.0,0.99487,1e-05,0.73508]
[1778880478820,50.16,79106.63,0.0,0.99487,1e-05,0.73502]
[1778880478935,50.16,79106.63,0.0,0.99487,1e-05,0.73502]
[1778880479035,50.16,79107.03,0.0,0.99487,1e-05,0.73472]
[1778880480819,50.16,79106.89,0.0,0.99487,1e-05,0.73483]
[1778880480920,50.16,79106.89,0.0,0.99487,1e-05,0.73483]
[1778880481021,50.16,79106.86,0.0,0.99487,1e-05,0.73485]
[1778880482818,50.16,79107.02,0.0,0.99487,1e-05,0.73473]
[1778880482986,50.16,79107.02,0.0,0.99487,1e-05,0.73473]
[1778880482912,50.16,79107.01,0.0,0.99487,1e-05,0.73474]
[1778880486819,50.16,79106.85,0.0,0.99487,1e-05,0.73485]
[1778880486977,50.16,79106.85,0.0,0.99487,1e-05,0.73485]
[1778880486911,50.16,79106.72,0.0,0.99487,1e-05,0.73495]
[1778880490820,50.16,79106.71,0.0,0.99487,1e-05,0.73496]
[1778880490926,50.16,79106.71,0.0,0.99487,1e-05,0.73496]
[1778880491027,50.16,79106.71,0.0,0.99487,1e-05,0.73496]
[1778880492816,50.16,79106.71,0.0,0.99487,1e-05,0.73496]
[1778880492963,50.16,79106.71,0.0,0.99487,1e-05,0.73496]
[1778880492869,50.16,79106.85,0.0,0.99487,1e-05,0.73485]
[1778880496822,50.16,79107.3,0.0,0.99487,1e-05,0.73452]
[1778880496964,50.16,79107.3,0.0,0.99487,1e-05,0.73452]
[1778880496913,50.16,79107.19,0.0,0.99487,1e-05,0.7346]
[1778880498057,50.16,79107.19,0.0,0.99487,1e-05,0.7346]
[1778880498206,50.16,79106.78,0.0,0.99487,1e-05,0.73491]
[1778880498313,50.16,79106.78,0.0,0.99487,1e-05,0.73491]
[1778880498395,50.16,79106.78,0.0,0.99487,1e-05,0.73491]
[1778880500813,50.16,79107.38,0.0,0.99487,1e-05,0.73446]
[1778880500857,50.16,79107.38,0.0,0.99487,1e-05,0.73446]
[1778880501060,50.16,79107.38,0.0,0.99487,1e-05,0.73446]
[1778880500910,50.16,79107.42,0.0,0.99487,1e-05,0.73443]
[1778880501185,50.16,79107.42,0.0,0.99487,1e-05,0.73443]
[1778880504816,50.16,79107.2,0.0,0.99487,1e-05,0.73459]
[1778880505007,50.16,79107.2,0.0,0.99487,1e-05,0.73459]
[1778880505062,50.16,79107.2,0.0,0.99487,1e-05,0.73459]
[1778880504847,50.16,79107.37,0.0,0.99487,1e-05,0.73447]
[1778880505178,50.16,79107.37,0.0,0.99487,1e-05,0.73447]
[1778880506812,50.16,79107.37,0.0,0.99487,1e-05,0.73447]
[1778880506920,50.16,79107.37,0.0,0.99487,1e-05,0.73447]
[1778880507058,50.16,79107.37,0.0,0.99487,1e-05,0.73447]
[1778880507170,50.16,79107.37,0.0,0.99487,1e-05,0.73447]
[1778880508379,50.16,79107.34,0.0,0.99487,1e-05,0.73449]
[1778880510815,50.16,79107.34,0.0,0.99487,1e-05,0.73449]
[1778880510907,50.16,79107.34,0.0,0.99487,1e-05,0.73449]
[1778880511008,50.16,79107.34,0.0,0.99488,1e-05,0.73316]
[1778880514812,50.16,79107.34,0.0,0.99488,1e-05,0.73316]
[1778880514923,50.16,79107.34,0.0,0.99488,1e-05,0.73316]
[1778880515024,50.16,79107.34,0.0,0.99488,1e-05,0.73316]
[1778880518810,50.16,79107.35,0.0,0.99488,1e-05,0.73315]
[1778880518950,50.16,79107.35,0.0,0.99488,1e-05,0.73315]
[1778880519051,50.16,79107.55,0.0,0.99488,1e-05,0.733]
[1778880520840,50.16,79107.77,0.0,0.99488,1e-05,0.73284]
[1778880520948,50.16,79107.77,0.0,0.99488,1e-05,0.73284]
[1778880521036,50.16,79108.95,0.0,0.99489,1e-05,0.73196]
[1778880521210,50.16,79108.95,0.0,0.99489,1e-05,0.73196]
[1778880521220,50.16,79108.95,0.0,0.99489,1e-05,0.73196]
[1778880521307,50.16,79108.95,0.0,0.99489,1e-05,0.73196]
[1778880524811,50.16,79109.19,0.0,0.99489,1e-05,0.73178]
[1778880524954,50.16,79109.19,0.0,0.99489,1e-05,0.73178]
[1778880525059,50.16,79109.19,0.0,0.99489,1e-05,0.73178]
[1778880525055,50.16,79108.76,0.0,0.99489,1e-05,0.7321]
[1778880525207,50.16,79108.76,0.0,0.99489,1e-05,0.7321]
[1778880525498,50.16,79108.77,0.0,0.99489,1e-05,0.73209]
[1778880527810,50.16,79108.83,0.0,0.99489,1e-05,0.73205]
[1778880528808,50.16,79108.38,0.0,0.99489,1e-05,0.73238]
[1778880528931,50.16,79108.38,0.0,0.99489,1e-05,0.73238]
[1778880529057,50.16,79108.38,0.0,0.99489,1e-05,0.73238]
[1778880529032,50.16,79108.39,0.0,0.99489,1e-05,0.73237]
[1778880529995,50.16,79108.39,0.0,0.99489,1e-05,0.73237]
[1778880530063,50.16,79108.39,0.0,0.99489,1e-05,0.73237]
[1778880531139,50.16,79110.88,0.0,0.9949,1e-05,0.73052]
[1778880531314,50.16,79110.88,0.0,0.9949,1e-05,0.73052]
[1778880531723,50.16,79110.88,0.0,0.9949,1e-05,0.73052]
[1778880537582,50.16,79112.26,0.0,0.99491,1e-05,0.72949]
[1778880542901,50.16,79111.38,0.0,0.99491,1e-05,0.73015]
[1778880543064,50.16,79111.38,0.0,0.99491,1e-05,0.73015]
[1778880548441,50.16,79111.66,0.0,0.99491,1e-05,0.72994]
[1778880548566,50.16,79111.66,0.0,0.99491,1e-05,0.72994]
[1778880548705,50.16,79111.66,0.0,0.99491,1e-05,0.72994]
[1778880552275,50.16,79112.64,0.0,0.99491,1e-05,0.72921]
[1778880552312,50.16,79112.64,0.0,0.99491,1e-05,0.72921]
[1778880552334,50.16,79112.64,0.0,0.99491,1e-05,0.72921]
[1778880552562,50.16,79112.64,0.0,0.99491,1e-05,0.72921]
[1778880552687,50.16,79112.72,0.0,0.99491,1e-05,0.72915]
[1778880557722,50.16,79112.62,0.0,0.99491,1e-05,0.72923]
[1778880562757,50.16,79112.4,0.0,0.99491,1e-05,0.72939]
[1778880564771,50.16,79109.82,0.0,0.9949,1e-05,0.73131]
[1778880565241,50.16,79109.82,0.0,0.9949,1e-05,0.73131]
[1778880568569,50.16,79109.64,0.0,0.9949,1e-05,0.73144]
[1778880568626,50.16,79109.64,0.0,0.9949,1e-05,0.73144]
[1778880568810,50.16,79109.64,0.0,0.9949,1e-05,0.73144]
[1778880568871,50.16,79109.7,0.0,0.9949,1e-05,0.7314]
[1778880572811,50.16,79109.45,0.0,0.9949,1e-05,0.73026]
[1778880572827,50.16,79107.01,0.0,0.99489,1e-05,0.73208]
[1778880576621,50.16,79105.02,0.0,0.99488,1e-05,0.73356]
[1778880576670,50.16,79105.02,0.0,0.99488,1e-05,0.73356]
[1778880576819,50.16,79105.02,0.0,0.99488,1e-05,0.73356]
[1778880576855,50.16,79104.68,0.0,0.99487,1e-05,0.73381]
[1778880578089,50.16,79104.68,0.0,0.99487,1e-05,0.73381]
[1778880578312,50.16,79105.7,0.0,0.99488,1e-05,0.73305]
[1778880578727,50.16,79105.7,0.0,0.99488,1e-05,0.73305]
[1778880578829,50.16,79105.7,0.0,0.99488,1e-05,0.73305]
[1778880579063,50.16,79105.7,0.0,0.99488,1e-05,0.73305]
[1778880579131,50.16,79105.7,0.0,0.99488,1e-05,0.73305]
[1778880578869,50.16,79102.85,0.0,0.99486,1e-05,0.73518]
[1778880583904,50.16,79099.91,0.0,0.99485,1e-05,0.73739]
[1778880587060,50.16,79099.28,0.0,0.99484,1e-05,0.73786]
[1778880586926,50.16,79096.61,0.0,0.99483,1e-05,0.73987]
[1778880587175,50.16,79096.61,0.0,0.99483,1e-05,0.73987]
[1778880587312,50.16,79096.61,0.0,0.99483,1e-05,0.73987]
[1778880587427,50.16,79096.61,0.0,0.99483,1e-05,0.73987]
[1778880587563,50.16,79096.61,0.0,0.99483,1e-05,0.73987]
[1778880587573,50.16,79096.61,0.0,0.99483,1e-05,0.73987]
[1778880587815,50.16,79096.61,0.0,0.99483,1e-05,0.73987]
[1778880588065,50.16,79096.61,0.0,0.99483,1e-05,0.73987]
[1778880588093,50.16,79094.74,0.0,0.99482,1e-05,0.74128]
[1778880590236,50.16,79094.67,0.0,0.99482,1e-05,0.74133]
[1778880590312,50.16,79094.67,0.0,0.99482,1e-05,0.74133]
[1778880591029,50.16,79094.67,0.0,0.99482,1e-05,0.74133]
[1778880591065,50.16,79094.67,0.0,0.99482,1e-05,0.74133]
[1778880591114,50.16,79094.6,0.0,0.99481,1e-05,0.74138]
[1778880591297,50.16,79094.6,0.0,0.99481,1e-05,0.74138]
[1778880594810,50.16,79094.1,0.0,0.99481,1e-05,0.74176]
[1778880594926,50.16,79094.1,0.0,0.99481,1e-05,0.74176]
[1778880595989,50.16,79094.12,0.0,0.99481,1e-05,0.74174]
[1778880598817,50.16,79094.15,0.0,0.99481,1e-05,0.74172]
[1778880598969,50.16,79094.15,0.0,0.99481,1e-05,0.74172]
[1778880599059,50.16,79094.15,0.0,0.99481,1e-05,0.74172]
[1778880599141,50.16,79094.15,0.0,0.99481,1e-05,0.74172]
[1778880599070,50.16,79094.15,0.0,0.99481,1e-05,0.74172]
[1778880602809,50.16,79093.21,0.0,0.99481,1e-05,0.74243]
[1778880602932,50.16,79093.21,0.0,0.99481,1e-05,0.74243]
[1778880603058,50.16,79093.21,0.0,0.99481,1e-05,0.74243]
[1778880603159,50.16,79093.16,0.0,0.99481,1e-05,0.74247]
[1778880603183,50.16,79093.16,0.0,0.99481,1e-05,0.74247]
[1778880606807,50.16,79093.25,0.0,0.99481,1e-05,0.7424]
[1778880606960,50.16,79093.25,0.0,0.99481,1e-05,0.7424]
[1778880607071,50.16,79092.66,0.0,0.9948,1e-05,0.74284]
[1778880608816,50.16,79092.46,0.0,0.9948,1e-05,0.743]
[1778880608985,50.16,79092.46,0.0,0.9948,1e-05,0.743]
[1778880609085,50.16,79092.5,0.0,0.9948,1e-05,0.74297]
[1778880610814,50.16,79092.46,0.0,0.9948,1e-05,0.743]
[1778880610924,50.16,79092.46,0.0,0.9948,1e-05,0.743]
[1778880611058,50.16,79092.46,0.0,0.9948,1e-05,0.743]
[1778880611175,50.16,79092.46,0.0,0.9948,1e-05,0.743]
[1778880611159,50.16,79092.5,0.0,0.9948,1e-05,0.74297]
[1778880612809,50.16,79092.46,0.0,0.9948,1e-05,0.743]
[1778880613065,50.16,79092.46,0.0,0.9948,1e-05,0.743]
[1778880613133,50.16,79092.5,0.0,0.9948,1e-05,0.74297]
[1778880614675,50.16,79092.51,0.0,0.9948,1e-05,0.74296]
[1778880614817,50.16,79092.51,0.0,0.9948,1e-05,0.74296]
[1778880614849,50.16,79092.51,0.0,0.9948,1e-05,0.74296]
[1778880615127,50.16,79092.5,0.0,0.9948,1e-05,0.74297]
[1778880616815,50.16,79092.53,0.0,0.9948,1e-05,0.74294]
[1778880616838,50.16,79092.53,0.0,0.9948,1e-05,0.74294]
[1778880617141,50.16,79092.5,0.0,0.9948,1e-05,0.74297]
[1778880617806,50.16,79092.5,0.0,0.9948,1e-05,0.74297]
[1778880618063,50.16,79092.5,0.0,0.9948,1e-05,0.74297]
[1778880618145,50.16,79092.5,0.0,0.9948,1e-05,0.74297]
[1778880621055,50.16,79092.7,0.0,0.9948,1e-05,0.74281]
[1778880621310,50.16,79092.52,0.0,0.9948,1e-05,0.74295]
[1778880621424,50.16,79092.52,0.0,0.9948,1e-05,0.74295]
[1778880621639,50.16,79092.52,0.0,0.9948,1e-05,0.74295]
[1778880621828,50.16,79092.52,0.0,0.9948,1e-05,0.74295]
[1778880622058,50.16,79092.52,0.0,0.9948,1e-05,0.74295]
[1778880622092,50.16,79092.52,0.0,0.9948,1e-05,0.74295]
[1778880622176,50.16,79086.42,0.0,0.99477,1e-05,0.74757]
[1778880623183,50.16,79082.54,0.0,0.99474,1e-05,0.75052]
[1778880624817,50.16,79080.65,0.0,0.99473,1e-05,0.75196]
[1778880624952,50.16,79080.65,0.0,0.99473,1e-05,0.75196]
[1778880625197,50.16,79080.14,0.0,0.99473,1e-05,0.75235]
[1778880626923,50.16,79080.14,0.0,0.99473,1e-05,0.75235]
[1778880627010,50.16,79080.14,0.0,0.99473,1e-05,0.75235]
[1778880627020,50.16,79083.96,0.0,0.99475,1e-05,0.74944]
[1778880627435,50.16,79083.96,0.0,0.99475,1e-05,0.74944]
[1778880627547,50.16,79083.96,0.0,0.99475,1e-05,0.74944]
[1778880627559,50.16,79083.96,0.0,0.99475,1e-05,0.74944]
[1778880627736,50.16,79083.96,0.0,0.99475,1e-05,0.74944]
[1778880627820,50.16,79081.55,0.0,0.99474,1e-05,0.75128]
[1778880628218,50.16,79076.95,0.0,0.99471,1e-05,0.75479]
[1778880629225,50.16,79073.09,0.0,0.99468,1e-05,0.75775]
[1778880630817,50.16,79073.09,0.0,0.99468,1e-05,0.75775]
[1778880631004,50.16,79073.09,0.0,0.99468,1e-05,0.75775]
[1778880631050,50.16,79072.98,0.0,0.99469,1e-05,0.75647]
[1778880631239,50.16,79070.51,0.0,0.99468,1e-05,0.75837]
[1778880633253,50.16,79068.53,0.0,0.99467,1e-05,0.75989]
[1778880634817,50.16,79068.53,0.0,0.99467,1e-05,0.75989]
[1778880634967,50.16,79068.53,0.0,0.99467,1e-05,0.75989]
[1778880635202,50.16,79068.67,0.0,0.99467,1e-05,0.75979]
[1778880637077,50.16,79066.16,0.0,0.99465,1e-05,0.76172]
[1778880638817,50.16,79065.53,0.0,0.99465,1e-05,0.76221]
[1778880638876,50.16,79065.53,0.0,0.99465,1e-05,0.76221]
[1778880639063,50.16,79065.53,0.0,0.99465,1e-05,0.76221]
[1778880639114,50.16,79065.53,0.0,0.99465,1e-05,0.76221]
[1778880639151,50.16,79065.53,0.0,0.99465,1e-05,0.76221]
[1778880642807,50.16,79065.24,0.0,0.99465,1e-05,0.76243]
[1778880642818,50.16,79065.24,0.0,0.99465,1e-05,0.76243]
[1778880643061,50.16,79065.24,0.0,0.99465,1e-05,0.76243]
[1778880643120,50.16,79065.24,0.0,0.99465,1e-05,0.76243]
[1778880644825,50.16,79065.24,0.0,0.99465,1e-05,0.76243]
[1778880647051,50.16,79065.41,0.0,0.99465,1e-05,0.7623]
[1778880647064,50.16,79065.41,0.0,0.99465,1e-05,0.7623]
[1778880647128,50.16,79070.73,0.0,0.99468,1e-05,0.7582]
[1778880647451,50.16,79070.73,0.0,0.99468,1e-05,0.7582]
[1778880650812,50.16,79073.36,0.0,0.9947,1e-05,0.75618]
[1778880650921,50.16,79073.36,0.0,0.9947,1e-05,0.75618]
[1778880651022,50.16,79074.02,0.0,0.9947,1e-05,0.75568]
[1778880652816,50.16,79075.16,0.0,0.99471,1e-05,0.7548]
[1778880652934,50.16,79075.16,0.0,0.99471,1e-05,0.7548]
[1778880653036,50.16,79076.07,0.0,0.99471,1e-05,0.75411]
[1778880654611,50.16,79075.84,0.0,0.99471,1e-05,0.75428]
[1778880654695,50.16,79075.84,0.0,0.99471,1e-05,0.75428]
[1778880654817,50.16,79075.84,0.0,0.99471,1e-05,0.75428]
[1778880654876,50.16,79075.84,0.0,0.99471,1e-05,0.75428]
[1778880654901,50.16,79075.42,0.0,0.99471,1e-05,0.7546]
[1778880658814,50.16,79075.5,0.0,0.99471,1e-05,0.75454]
[1778880658960,50.16,79075.5,0.0,0.99471,1e-05,0.75454]
[1778880659061,50.16,79075.68,0.0,0.99471,1e-05,0.7544]
[1778880662816,50.16,79075.45,0.0,0.99471,1e-05,0.75458]
[1778880662922,50.16,79075.45,0.0,0.99471,1e-05,0.75458]
[1778880663023,50.16,79075.45,0.0,0.99471,1e-05,0.75458]
[1778880664818,50.16,79075.49,0.0,0.99471,1e-05,0.75455]
[1778880664867,50.16,79075.49,0.0,0.99471,1e-05,0.75455]
[1778880664956,50.16,79075.47,0.0,0.99471,1e-05,0.75456]
[1778880668816,50.16,79074.03,0.0,0.9947,1e-05,0.75567]
[1778880668937,50.16,79074.03,0.0,0.9947,1e-05,0.75567]
[1778880669038,50.16,79074.07,0.0,0.9947,1e-05,0.75564]
[1778880672820,50.16,79072.97,0.0,0.99469,1e-05,0.75648]
[1778880672930,50.16,79072.97,0.0,0.99469,1e-05,0.75648]
[1778880673032,50.16,79072.76,0.0,0.99469,1e-05,0.75664]
[1778880675633,50.16,79072.72,0.0,0.99469,1e-05,0.75667]
[1778880675694,50.16,79072.72,0.0,0.99469,1e-05,0.75667]
[1778880675811,50.16,79072.72,0.0,0.99469,1e-05,0.75667]
[1778880676817,50.16,79072.72,0.0,0.99469,1e-05,0.75667]
[1778880677036,50.16,79072.72,0.0,0.99469,1e-05,0.75667]
[1778880677060,50.16,79072.72,0.0,0.99469,1e-05,0.75667]
[1778880677243,50.16,79072.72,0.0,0.99469,1e-05,0.75667]
[1778880677137,50.16,79072.72,0.0,0.99469,1e-05,0.75667]
[1778880678570,50.16,79075.14,0.0,0.99471,1e-05,0.75482]
[1778880680812,50.16,79075.14,0.0,0.99471,1e-05,0.75482]
[1778880680938,50.16,79075.14,0.0,0.99471,1e-05,0.75482]
[1778880681061,50.16,79075.14,0.0,0.99471,1e-05,0.75482]
[1778880681195,50.16,79075.14,0.0,0.99471,1e-05,0.75482]
[1778880681160,50.16,79075.21,0.0,0.99471,1e-05,0.75476]
[1778880684817,50.16,79075.35,0.0,0.99471,1e-05,0.75466]
[1778880684937,50.16,79075.35,0.0,0.99471,1e-05,0.75466]
[1778880685060,50.16,79075.35,0.0,0.99471,1e-05,0.75466]
[1778880685195,50.16,79075.35,0.0,0.99471,1e-05,0.75466]
[1778880685159,50.16,79075.66,0.0,0.99471,1e-05,0.75442]
[1778880688818,50.16,79075.44,0.0,0.99471,1e-05,0.75459]
[1778880688951,50.16,79075.44,0.0,0.99471,1e-05,0.75459]
[1778880689059,50.16,79075.44,0.0,0.99471,1e-05,0.75459]
[1778880689165,50.16,79075.44,0.0,0.99471,1e-05,0.75459]
[1778880689159,50.16,79075.73,0.0,0.99471,1e-05,0.75437]
[1778880690654,50.16,79078.0,0.0,0.99472,1e-05,0.75263]
[1778880692813,50.16,79077.82,0.0,0.99473,1e-05,0.75141]
[1778880692854,50.16,79077.82,0.0,0.99473,1e-05,0.75141]
[1778880692914,50.16,79078.0,0.0,0.99473,1e-05,0.75127]
[1778880693841,50.16,79078.0,0.0,0.99473,1e-05,0.75127]
[1778880693978,50.16,79078.0,0.0,0.99473,1e-05,0.75127]
[1778880694061,50.16,79078.0,0.0,0.99473,1e-05,0.75127]
[1778880699717,50.16,79077.51,0.0,0.99473,1e-05,0.75165]
[1778880703399,50.16,79077.16,0.0,0.99473,1e-05,0.75191]
[1778880707810,50.16,79077.14,0.0,0.99473,1e-05,0.75193]
[1778880709502,50.16,79077.43,0.0,0.99473,1e-05,0.75171]
[1778880709565,50.16,79077.43,0.0,0.99473,1e-05,0.75171]
[1778880709646,50.16,79077.43,0.0,0.99473,1e-05,0.75171]
[1778880709809,50.16,79077.43,0.0,0.99473,1e-05,0.75171]
[1778880714287,50.16,79079.42,0.0,0.99474,1e-05,0.75019]
[1778880714815,50.16,79079.42,0.0,0.99474,1e-05,0.75019]
[1778880715041,50.16,79079.42,0.0,0.99474,1e-05,0.75019]
[1778880715142,50.16,79079.42,0.0,0.99474,1e-05,0.75019]
[1778880720864,50.16,79078.44,0.0,0.99474,1e-05,0.75094]
[1778880725899,50.16,79078.66,0.0,0.99474,1e-05,0.75077]
[1778880731918,50.16,79078.77,0.0,0.99474,1e-05,0.75069]
[1778880731929,50.16,79078.77,0.0,0.99474,1e-05,0.75069]
[1778880732066,50.16,79078.77,0.0,0.99474,1e-05,0.75069]
[1778880732404,50.16,79078.77,0.0,0.99474,1e-05,0.75069]
[1778880732948,50.16,79080.53,0.0,0.99475,1e-05,0.74935]
[1778880736977,50.16,79081.25,0.0,0.99475,1e-05,0.7488]
[1778880737985,50.16,79081.34,0.0,0.99475,1e-05,0.74873]
[1778880742012,50.16,79080.12,0.0,0.99475,1e-05,0.74966]
[1778880746040,50.16,79081.43,0.0,0.99475,1e-05,0.74866]
[1778880747114,50.16,79081.43,0.0,0.99475,1e-05,0.74866]
[1778880747307,50.16,79081.43,0.0,0.99475,1e-05,0.74866]
[1778880747562,50.16,79081.42,0.0,0.99475,1e-05,0.74867]
[1778880753089,50.16,79081.2,0.0,0.99476,1e-05,0.74748]
[1778880758127,50.16,79081.28,0.0,0.99476,1e-05,0.74742]
[1778880764169,50.16,79081.03,0.0,0.99476,1e-05,0.74761]
[1778880771218,50.16,79081.82,0.0,0.99477,1e-05,0.74701]
[1778880771386,50.16,79081.82,0.0,0.99477,1e-05,0.74701]
[1778880771560,50.16,79081.82,0.0,0.99477,1e-05,0.74701]
[1778880771570,50.16,79081.82,0.0,0.99477,1e-05,0.74701]
[1778880771810,50.16,79081.82,0.0,0.99477,1e-05,0.74701]
[1778880778267,50.16,79081.74,0.0,0.99476,1e-05,0.74707]
[1778880783302,50.16,79080.75,0.0,0.99476,1e-05,0.74783]
[1778880788337,50.16,79080.8,0.0,0.99476,1e-05,0.74779]
[1778880791691,50.16,79080.81,0.0,0.99476,1e-05,0.74778]
[1778880791750,50.16,79080.81,0.0,0.99476,1e-05,0.74778]
[1778880791813,50.16,79080.81,0.0,0.99476,1e-05,0.74778]
[1778880797400,50.16,79081.15,0.0,0.99476,1e-05,0.74752]
[1778880802435,50.16,79081.15,0.0,0.99476,1e-05,0.74752]
[1778880807825,50.16,79081.15,0.0,0.99476,1e-05,0.74752]
[1778880809739,50.16,79081.15,0.0,0.99476,1e-05,0.74752]
[1778880809810,50.16,79081.15,0.0,0.99476,1e-05,0.74752]
[1778880809849,50.16,79081.15,0.0,0.99476,1e-05,0.74752]
[1778880810062,50.16,79081.15,0.0,0.99476,1e-05,0.74752]
[1778880812366,50.16,79081.15,0.0,0.99476,1e-05,0.74752]
[1778880812565,50.16,79081.5,0.0,0.99477,1e-05,0.74591]
[1778880812660,50.16,79081.5,0.0,0.99477,1e-05,0.74591]
[1778880813831,50.16,79081.5,0.0,0.99477,1e-05,0.74591]
[1778880819554,50.16,79081.7,0.0,0.99477,1e-05,0.74575]
[1778880824589,50.16,79081.07,0.0,0.99477,1e-05,0.74623]
[1778880827917,50.16,79081.16,0.0,0.99477,1e-05,0.74616]
[1778880828067,50.16,79081.16,0.0,0.99477,1e-05,0.74616]
[1778880828268,50.16,79081.16,0.0,0.99477,1e-05,0.74616]
[1778880828311,50.16,79081.16,0.0,0.99477,1e-05,0.74616]
[1778880828324,50.16,79081.16,0.0,0.99477,1e-05,0.74616]
[1778880831099,50.16,79081.0,0.0,0.99477,1e-05,0.74629]
[1778880831309,50.16,79081.0,0.0,0.99477,1e-05,0.74629]
[1778880836673,50.16,79081.23,0.0,0.99477,1e-05,0.74611]
[1778880842057,50.16,79080.61,0.0,0.99477,1e-05,0.74658]
[1778880842103,50.16,79078.25,0.0,0.99475,1e-05,0.74838]
[1778880842821,50.16,79078.25,0.0,0.99475,1e-05,0.74838]
[1778880842910,50.16,79074.38,0.0,0.99473,1e-05,0.75132]
[1778880843782,50.16,79070.71,0.0,0.99471,1e-05,0.75413]
[1778880844815,50.16,79070.71,0.0,0.99471,1e-05,0.75413]
[1778880845087,50.16,79070.71,0.0,0.99471,1e-05,0.75413]
[1778880845099,50.16,79067.65,0.0,0.99469,1e-05,0.75648]
[1778880846443,50.16,79067.01,0.0,0.99468,1e-05,0.75697]
[1778880846565,50.16,79067.01,0.0,0.99468,1e-05,0.75697]
[1778880846570,50.16,79067.01,0.0,0.99468,1e-05,0.75697]
[1778880846825,50.16,79067.01,0.0,0.99468,1e-05,0.75697]
[1778880850771,50.16,79064.22,0.0,0.99467,1e-05,0.75911]
[1778880855806,50.16,79064.2,0.0,0.99467,1e-05,0.75913]
[1778880857811,50.16,79064.24,0.0,0.99467,1e-05,0.7591]
[1778880857864,50.16,79064.24,0.0,0.99467,1e-05,0.7591]
[1778880858059,50.16,79064.24,0.0,0.99467,1e-05,0.7591]
[1778880858102,50.16,79064.24,0.0,0.99467,1e-05,0.7591]
[1778880858827,50.16,79067.63,0.0,0.99469,1e-05,0.75649]
[1778880860809,50.16,79068.49,0.0,0.99469,1e-05,0.75583]
[1778880860928,50.16,79068.49,0.0,0.99469,1e-05,0.75583]
[1778880861059,50.16,79068.49,0.0,0.99469,1e-05,0.75583]
[1778880861165,50.16,79068.49,0.0,0.99469,1e-05,0.75583]
[1778880861266,50.16,79073.61,0.0,0.99472,1e-05,0.75191]
[1778880861848,50.16,79077.12,0.0,0.99475,1e-05,0.74924]
[1778880864813,50.16,79079.68,0.0,0.99476,1e-05,0.74729]
[1778880864947,50.16,79079.68,0.0,0.99476,1e-05,0.74729]
[1778880865063,50.16,79079.68,0.0,0.99476,1e-05,0.74729]
[1778880865223,50.16,79079.68,0.0,0.99476,1e-05,0.74729]
[1778880866883,50.16,79085.48,0.0,0.9948,1e-05,0.74289]
[1778880868809,50.16,79085.55,0.0,0.9948,1e-05,0.74284]
[1778880868885,50.16,79085.55,0.0,0.9948,1e-05,0.74284]
[1778880870582,50.16,79087.93,0.0,0.99481,1e-05,0.74104]
[1778880870605,50.16,79087.93,0.0,0.99481,1e-05,0.74104]
[1778880870816,50.16,79087.93,0.0,0.99481,1e-05,0.74104]
[1778880870840,50.16,79087.93,0.0,0.99481,1e-05,0.74104]
[1778880873932,50.16,79092.72,0.0,0.99485,1e-05,0.7361]
[1778880877417,50.16,79093.97,0.0,0.99486,1e-05,0.73516]
[1778880877428,50.16,79093.97,0.0,0.99486,1e-05,0.73516]
[1778880877563,50.16,79093.8,0.0,0.99486,1e-05,0.73529]
[1778880877621,50.16,79093.8,0.0,0.99486,1e-05,0.73529]
[1778880879428,50.16,79094.07,0.0,0.99486,1e-05,0.73509]
[1778880879435,50.16,79094.07,0.0,0.99486,1e-05,0.73509]
[1778880879558,50.16,79095.05,0.0,0.99486,1e-05,0.73435]
[1778880879659,50.16,79095.05,0.0,0.99486,1e-05,0.73435]
[1778880880811,50.16,79095.05,0.0,0.99486,1e-05,0.73435]
[1778880880965,50.16,79095.05,0.0,0.99486,1e-05,0.73435]
[1778880881059,50.16,79095.05,0.0,0.99486,1e-05,0.73435]
[1778880881227,50.16,79095.05,0.0,0.99486,1e-05,0.73435]
[1778880884817,50.16,79095.0,0.0,0.99486,1e-05,0.73439]
[1778880884991,50.16,79095.0,0.0,0.99486,1e-05,0.73439]
[1778880885061,50.16,79095.0,0.0,0.99486,1e-05,0.73439]
[1778880885167,50.16,79095.0,0.0,0.99486,1e-05,0.73439]
[1778880888814,50.16,79095.01,0.0,0.99486,1e-05,0.73438]
[1778880888931,50.16,79095.01,0.0,0.99486,1e-05,0.73438]
[1778880889062,50.16,79095.01,0.0,0.99486,1e-05,0.73438]
[1778880889196,50.16,79095.01,0.0,0.99486,1e-05,0.73438]
[1778880892813,50.16,79095.25,0.0,0.99486,1e-05,0.7342]
[1778880892941,50.16,79095.25,0.0,0.99486,1e-05,0.7342]
[1778880893063,50.16,79095.25,0.0,0.99486,1e-05,0.7342]
[1778880894047,50.16,79095.22,0.0,0.99486,1e-05,0.73423]
[1778880894068,50.16,79095.22,0.0,0.99486,1e-05,0.73423]
[1778880894167,50.16,79095.22,0.0,0.99486,1e-05,0.73423]
[1778880895446,50.16,79095.22,0.0,0.99486,1e-05,0.73423]
[1778880895079,50.16,79098.77,0.0,0.99488,1e-05,0.73157]
[1778880895564,50.16,79098.77,0.0,0.99488,1e-05,0.73157]
[1778880896345,50.16,79098.77,0.0,0.99488,1e-05,0.73157]
[1778880896415,50.16,79100.45,0.0,0.99489,1e-05,0.73032]
[1778880896560,50.16,79100.45,0.0,0.99489,1e-05,0.73032]
[1778880896656,50.16,79100.45,0.0,0.99489,1e-05,0.73032]
[1778880898815,50.16,79101.38,0.0,0.9949,1e-05,0.72963]
[1778880898925,50.16,79101.38,0.0,0.9949,1e-05,0.72963]
[1778880900817,50.16,79101.36,0.0,0.9949,1e-05,0.72964]
[1778880900952,50.16,79101.36,0.0,0.9949,1e-05,0.72964]
[1778880904815,50.16,79100.45,0.0,0.99489,1e-05,0.73032]
[1778880904931,50.16,79100.45,0.0,0.99489,1e-05,0.73032]
[1778880906829,50.16,79100.62,0.0,0.9949,1e-05,0.73019]
[1778880906939,50.16,79100.62,0.0,0.9949,1e-05,0.73019]
[1778880907060,50.16,79100.62,0.0,0.9949,1e-05,0.73019]
[1778880907164,50.16,79100.24,0.0,0.99489,1e-05,0.73048]
[1778880907946,50.16,79100.24,0.0,0.99489,1e-05,0.73048]
[1778880908061,50.16,79100.24,0.0,0.99489,1e-05,0.73048]
[1778880913974,50.16,79100.02,0.0,0.99489,1e-05,0.73064]
[1778880914061,50.16,79100.02,0.0,0.99489,1e-05,0.73064]
[1778880914211,50.16,79100.02,0.0,0.99489,1e-05,0.73064]
[1778880916817,50.16,79102.45,0.0,0.99491,1e-05,0.72883]
[1778880916861,50.16,79102.45,0.0,0.99491,1e-05,0.72883]
[1778880917059,50.16,79102.45,0.0,0.99491,1e-05,0.72883]
[1778880917128,50.16,79102.45,0.0,0.99491,1e-05,0.72883]
[1778880917234,50.16,79105.87,0.0,0.99493,1e-05,0.72629]
[1778880919614,50.16,79105.57,0.0,0.99493,1e-05,0.72651]
[1778880919674,50.16,79105.57,0.0,0.99493,1e-05,0.72651]
[1778880919811,50.16,79105.57,0.0,0.99493,1e-05,0.72651]
[1778880920256,50.16,79105.59,0.0,0.99493,1e-05,0.7265]
[1778880920810,50.16,79105.59,0.0,0.99493,1e-05,0.7265]
[1778880920895,50.16,79105.59,0.0,0.99493,1e-05,0.7265]
[1778880921062,50.16,79105.59,0.0,0.99493,1e-05,0.7265]
[1778880921119,50.16,79105.59,0.0,0.99493,1e-05,0.7265]
[1778880924818,50.16,79105.57,0.0,0.99493,1e-05,0.72651]
[1778880924970,50.16,79105.57,0.0,0.99493,1e-05,0.72651]
[1778880925060,50.16,79105.57,0.0,0.99493,1e-05,0.72651]
[1778880925198,50.16,79105.57,0.0,0.99493,1e-05,0.72651]
[1778880928818,50.16,79105.51,0.0,0.99492,1e-05,0.72656]
[1778880928964,50.16,79105.51,0.0,0.99492,1e-05,0.72656]
[1778880929061,50.16,79105.51,0.0,0.99492,1e-05,0.72656]
[1778880929217,50.16,79105.51,0.0,0.99492,1e-05,0.72656]
[1778880932820,50.16,79105.48,0.0,0.99493,1e-05,0.72526]
[1778880932935,50.16,79105.48,0.0,0.99493,1e-05,0.72526]
[1778880933062,50.16,79105.48,0.0,0.99493,1e-05,0.72526]
[1778880933199,50.16,79105.48,0.0,0.99493,1e-05,0.72526]
[1778880936816,50.16,79105.3,0.0,0.99493,1e-05,0.72539]
[1778880936838,50.16,79105.3,0.0,0.99493,1e-05,0.72539]
[1778880937060,50.16,79105.3,0.0,0.99493,1e-05,0.72539]
[1778880937180,50.16,79105.3,0.0,0.99493,1e-05,0.72539]
[1778880940608,50.16,79105.56,0.0,0.99493,1e-05,0.7252]
[1778880940622,50.16,79105.56,0.0,0.99493,1e-05,0.7252]
[1778880940818,50.16,79105.56,0.0,0.99493,1e-05,0.7252]
[1778880940863,50.16,79105.56,0.0,0.99493,1e-05,0.7252]
[1778880940970,50.16,79105.56,0.0,0.99493,1e-05,0.7252]
[1778880941033,50.16,79105.56,0.0,0.99493,1e-05,0.7252]
[1778880941403,50.16,79098.14,0.0,0.99489,1e-05,0.73071]
[1778880942410,50.16,79092.45,0.0,0.99486,1e-05,0.73497]
[1778880944424,50.16,79090.14,0.0,0.99484,1e-05,0.7367]
[1778880944811,50.16,79090.14,0.0,0.99484,1e-05,0.7367]
[1778880944970,50.16,79090.14,0.0,0.99484,1e-05,0.7367]
[1778880945062,50.16,79090.14,0.0,0.99484,1e-05,0.7367]
[1778880945109,50.16,79090.14,0.0,0.99484,1e-05,0.7367]
[1778880948815,50.16,79090.07,0.0,0.99484,1e-05,0.73675]
[1778880949021,50.16,79090.07,0.0,0.99484,1e-05,0.73675]
[1778880949065,50.16,79090.07,0.0,0.99484,1e-05,0.73675]
[1778880949199,50.16,79090.07,0.0,0.99484,1e-05,0.73675]
[1778880951473,50.16,79082.66,0.0,0.9948,1e-05,0.74233]
[1778880952480,50.16,79079.93,0.0,0.99478,1e-05,0.7444]
[1778880952809,50.16,79079.93,0.0,0.99478,1e-05,0.7444]
[1778880952809,50.16,79079.93,0.0,0.99478,1e-05,0.7444]
[1778880952960,50.16,79079.93,0.0,0.99478,1e-05,0.7444]
[1778880953062,50.16,79079.93,0.0,0.99478,1e-05,0.7444]
[1778880955512,50.16,79079.34,0.0,0.99478,1e-05,0.74485]
[1778880955563,50.16,79079.32,0.0,0.99478,1e-05,0.74486]
[1778880955570,50.16,79079.32,0.0,0.99478,1e-05,0.74486]
[1778880955819,50.16,79079.32,0.0,0.99478,1e-05,0.74486]
[1778880955529,50.16,79079.32,0.0,0.99478,1e-05,0.74486]
[1778880958523,50.16,79079.24,0.0,0.99478,1e-05,0.74492]
[1778880965572,50.16,79078.54,0.0,0.99477,1e-05,0.74545]
[1778880970607,50.16,79078.73,0.0,0.99477,1e-05,0.74531]
[1778880971564,50.16,79078.73,0.0,0.99477,1e-05,0.74531]
[1778880971572,50.16,79078.73,0.0,0.99477,1e-05,0.74531]
[1778880971808,50.16,79078.73,0.0,0.99477,1e-05,0.74531]
[1778880976427,50.16,79078.67,0.0,0.99477,1e-05,0.74535]
[1778880976440,50.16,79078.67,0.0,0.99477,1e-05,0.74535]
[1778880976564,50.16,79080.16,0.0,0.99478,1e-05,0.74422]
[1778880976678,50.16,79080.16,0.0,0.99478,1e-05,0.74422]
[1778880979408,50.16,79083.34,0.0,0.9948,1e-05,0.74182]
[1778880979517,50.16,79083.34,0.0,0.9948,1e-05,0.74182]
[1778880979481,50.16,79083.25,0.0,0.9948,1e-05,0.74189]
[1778880979562,50.16,79083.25,0.0,0.9948,1e-05,0.74189]
[1778880979700,50.16,79083.29,0.0,0.9948,1e-05,0.74186]
[1778880982245,50.16,79083.29,0.0,0.9948,1e-05,0.74186]
[1778880987757,50.16,79084.84,0.0,0.99481,1e-05,0.74069]
[1778880989771,50.16,79089.05,0.0,0.99484,1e-05,0.73752]
[1778880990778,50.16,79096.63,0.0,0.99488,1e-05,0.73184]
[1778880991785,50.16,79109.03,0.0,0.99496,1e-05,0.72131]
[1778880992792,50.16,79110.83,0.0,0.99497,1e-05,0.71999]
[1778880993665,50.16,79110.83,0.0,0.99497,1e-05,0.71999]
[1778880993812,50.16,79110.83,0.0,0.99497,1e-05,0.71999]
[1778880993815,50.16,79110.83,0.0,0.99497,1e-05,0.71999]
[1778880994062,50.16,79110.83,0.0,0.99497,1e-05,0.71999]
[1778880994160,50.16,79111.49,0.0,0.99498,1e-05,0.7195]
[1778880996820,50.16,79107.7,0.0,0.99496,1e-05,0.72229]
[1778881002091,50.16,79105.82,0.0,0.99494,1e-05,0.72368]
[1778881002235,50.16,79105.82,0.0,0.99494,1e-05,0.72368]
[1778881002310,50.16,79105.82,0.0,0.99494,1e-05,0.72368]
[1778881002322,50.16,79105.79,0.0,0.99494,1e-05,0.7237]
[1778881008905,50.16,79106.03,0.0,0.99495,1e-05,0.72353]
[1778881013940,50.16,79104.87,0.0,0.99494,1e-05,0.72439]
[1778881018975,50.16,79104.81,0.0,0.99494,1e-05,0.72443]
[1778881022190,50.16,79104.79,0.0,0.99494,1e-05,0.72444]
[1778881022203,50.16,79104.79,0.0,0.99494,1e-05,0.72444]
[1778881022309,50.16,79104.79,0.0,0.99494,1e-05,0.72444]
[1778881022410,50.16,79104.77,0.0,0.99494,1e-05,0.72446]
[1778881026025,50.16,79099.61,0.0,0.99491,1e-05,0.72829]
[1778881027033,50.16,79090.25,0.0,0.99485,1e-05,0.73528]
[1778881027646,50.16,79090.25,0.0,0.99485,1e-05,0.73528]
[1778881027779,50.16,79090.25,0.0,0.99485,1e-05,0.73528]
[1778881027812,50.16,79090.25,0.0,0.99485,1e-05,0.73528]
[1778881027954,50.16,79090.25,0.0,0.99485,1e-05,0.73528]
[1778881028040,50.16,79089.65,0.0,0.99485,1e-05,0.73573]
[1778881030418,50.16,79089.58,0.0,0.99485,1e-05,0.73578]
[1778881030564,50.16,79089.58,0.0,0.99485,1e-05,0.73578]
[1778881030689,50.16,79089.54,0.0,0.99485,1e-05,0.73581]
[1778881036096,50.16,79087.71,0.0,0.99484,1e-05,0.73718]
[1778881040580,50.16,79087.83,0.0,0.99484,1e-05,0.73709]
[1778881040648,50.16,79087.83,0.0,0.99484,1e-05,0.73709]
[1778881040818,50.16,79087.83,0.0,0.99484,1e-05,0.73709]
[1778881046170,50.16,79087.8,0.0,0.99484,1e-05,0.73712]
[1778881054226,50.16,79087.13,0.0,0.99484,1e-05,0.73628]
[1778881057831,50.16,79085.25,0.0,0.99483,1e-05,0.73769]
[1778881058061,50.16,79085.25,0.0,0.99483,1e-05,0.73769]
[1778881059261,50.16,79080.23,0.0,0.9948,1e-05,0.74148]
[1778881059924,50.16,79080.23,0.0,0.9948,1e-05,0.74148]
[1778881060063,50.16,79080.23,0.0,0.9948,1e-05,0.74148]
[1778881060148,50.16,79080.23,0.0,0.9948,1e-05,0.74148]
[1778881060308,50.16,79080.23,0.0,0.9948,1e-05,0.74148]
[1778881060602,50.16,79080.23,0.0,0.9948,1e-05,0.74148]
[1778881060373,50.16,79079.41,0.0,0.9948,1e-05,0.7421]
[1778881060818,50.16,79079.41,0.0,0.9948,1e-05,0.7421]
[1778881061275,50.16,79078.72,0.0,0.99479,1e-05,0.74262]
[1778881063289,50.16,79074.7,0.0,0.99477,1e-05,0.74566]
[1778881068324,50.16,79074.89,0.0,0.99477,1e-05,0.74552]
[1778881070526,50.16,79074.74,0.0,0.99477,1e-05,0.74563]
[1778881072878,50.16,79073.16,0.0,0.99476,1e-05,0.74683]
[1778881072889,50.16,79073.16,0.0,0.99476,1e-05,0.74683]
[1778881073062,50.16,79073.16,0.0,0.99476,1e-05,0.74683]
[1778881073359,50.16,79073.36,0.0,0.99476,1e-05,0.74668]
[1778881079401,50.16,79071.96,0.0,0.99475,1e-05,0.74775]
[1778881081415,50.16,79069.49,0.0,0.99474,1e-05,0.74963]
[1778881083485,50.16,79067.85,0.0,0.99473,1e-05,0.75088]
[1778881083555,50.16,79067.85,0.0,0.99473,1e-05,0.75088]
[1778881083505,50.16,79067.72,0.0,0.99473,1e-05,0.75098]
[1778881083812,50.16,79067.72,0.0,0.99473,1e-05,0.75098]
[1778881084436,50.16,79063.9,0.0,0.9947,1e-05,0.7539]
[1778881089471,50.16,79064.62,0.0,0.99471,1e-05,0.75335]
[1778881093499,50.16,79068.01,0.0,0.99473,1e-05,0.75076]
[1778881094506,50.16,79070.43,0.0,0.99474,1e-05,0.74891]
[1778881095718,50.16,79070.46,0.0,0.99474,1e-05,0.74889]
[1778881095803,50.16,79070.46,0.0,0.99474,1e-05,0.74889]
[1778881096061,50.16,79070.46,0.0,0.99474,1e-05,0.74889]
[1778881096520,50.16,79070.41,0.0,0.99474,1e-05,0.74893]
[1778881101555,50.16,79072.55,0.0,0.99476,1e-05,0.7473]
[1778881110618,50.16,79072.67,0.0,0.99476,1e-05,0.74721]
[1778881115653,50.16,79072.49,0.0,0.99476,1e-05,0.74599]
[1778881116209,50.16,79072.49,0.0,0.99476,1e-05,0.74599]
[1778881116310,50.16,79072.49,0.0,0.99476,1e-05,0.74599]
[1778881116316,50.16,79072.49,0.0,0.99476,1e-05,0.74599]
[1778881116560,50.16,79072.49,0.0,0.99476,1e-05,0.74599]
[1778881116660,50.16,79072.3,0.0,0.99476,1e-05,0.74614]
[1778881121695,50.16,79070.91,0.0,0.99475,1e-05,0.74719]
[1778881126064,50.16,79070.84,0.0,0.99475,1e-05,0.74725]
[1778881126071,50.16,79070.84,0.0,0.99475,1e-05,0.74725]
[1778881126310,50.16,79070.84,0.0,0.99475,1e-05,0.74725]
[1778881126411,50.16,79069.73,0.0,0.99475,1e-05,0.74809]
[1778881131765,50.16,79068.82,0.0,0.99474,1e-05,0.74878]
[1778881139821,50.16,79068.98,0.0,0.99474,1e-05,0.74866]
[1778881145863,50.16,79069.15,0.0,0.99474,1e-05,0.74853]
[1778881152912,50.16,79069.07,0.0,0.99474,1e-05,0.74859]
[1778881154176,50.16,79069.07,0.0,0.99474,1e-05,0.74859]
[1778881154267,50.16,79069.07,0.0,0.99474,1e-05,0.74859]
[1778881154311,50.16,79069.07,0.0,0.99474,1e-05,0.74859]
[1778881154422,50.16,79069.07,0.0,0.99474,1e-05,0.74859]
[1778881154523,50.16,79069.07,0.0,0.99474,1e-05,0.74859]
[1778881156814,50.16,79068.98,0.0,0.99474,1e-05,0.74866]
[1778881156845,50.16,79068.98,0.0,0.99474,1e-05,0.74866]
[1778881156941,50.16,79069.07,0.0,0.99474,1e-05,0.74859]
[1778881158809,50.16,79068.9,0.0,0.99474,1e-05,0.74872]
[1778881159005,50.16,79068.9,0.0,0.99474,1e-05,0.74872]
[1778881159107,50.16,79068.9,0.0,0.99474,1e-05,0.74872]
[1778881160814,50.16,79068.9,0.0,0.99474,1e-05,0.74872]
[1778881160997,50.16,79068.9,0.0,0.99474,1e-05,0.74872]
[1778881161976,50.16,79068.86,0.0,0.99474,1e-05,0.74875]
[1778881162809,50.16,79068.86,0.0,0.99474,1e-05,0.74875]
[1778881162986,50.16,79068.86,0.0,0.99474,1e-05,0.74875]
[1778881163087,50.16,79068.86,0.0,0.99474,1e-05,0.74875]
[1778881166809,50.16,79068.86,0.0,0.99474,1e-05,0.74875]
[1778881166975,50.16,79068.86,0.0,0.99474,1e-05,0.74875]
[1778881169479,50.16,79068.86,0.0,0.99474,1e-05,0.74875]
[1778881169597,50.16,79068.86,0.0,0.99474,1e-05,0.74875]
[1778881172047,50.16,79068.86,0.0,0.99475,1e-05,0.7474]
[1778881172807,50.16,79068.86,0.0,0.99475,1e-05,0.7474]
[1778881172837,50.16,79068.86,0.0,0.99475,1e-05,0.7474]
[1778881172909,50.16,79068.86,0.0,0.99475,1e-05,0.7474]
[1778881174317,50.16,79068.86,0.0,0.99475,1e-05,0.7474]
[1778881174566,50.16,79068.86,0.0,0.99475,1e-05,0.7474]
[1778881174618,50.16,79068.86,0.0,0.99475,1e-05,0.7474]
[1778881174815,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881174892,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881175063,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881175187,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881175288,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881178814,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881178917,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881179061,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881179193,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881182815,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881182905,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881182908,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881184810,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881184996,50.16,79069.07,0.0,0.99475,1e-05,0.74724]
[1778881185139,50.16,79069.2,0.0,0.99475,1e-05,0.74714]
[1778881188810,50.16,79069.13,0.0,0.99475,1e-05,0.74719]
[1778881188994,50.16,79069.13,0.0,0.99475,1e-05,0.74719]
[1778881189059,50.16,79069.13,0.0,0.99475,1e-05,0.74719]
[1778881189177,50.16,79069.13,0.0,0.99475,1e-05,0.74719]
[1778881189278,50.16,79069.13,0.0,0.99475,1e-05,0.74719]
[1778881192810,50.16,79069.01,0.0,0.99475,1e-05,0.74728]
[1778881192892,50.16,79069.01,0.0,0.99475,1e-05,0.74728]
[1778881192953,50.16,79069.01,0.0,0.99475,1e-05,0.74728]
[1778881195402,50.16,79069.01,0.0,0.99475,1e-05,0.74728]
[1778881196809,50.16,79067.09,0.0,0.99474,1e-05,0.74874]
[1778881196977,50.16,79067.09,0.0,0.99474,1e-05,0.74874]
[1778881197223,50.16,79067.06,0.0,0.99474,1e-05,0.74877]
[1778881198811,50.16,79067.06,0.0,0.99474,1e-05,0.74877]
[1778881198996,50.16,79067.06,0.0,0.99474,1e-05,0.74877]
[1778881199049,50.16,79067.06,0.0,0.99474,1e-05,0.74877]
[1778881201251,50.16,79065.52,0.0,0.99473,1e-05,0.74994]
[1778881202258,50.16,79063.8,0.0,0.99472,1e-05,0.75126]
[1778881202817,50.16,79063.8,0.0,0.99472,1e-05,0.75126]
[1778881202861,50.16,79063.8,0.0,0.99472,1e-05,0.75126]
[1778881203265,50.16,79060.35,0.0,0.9947,1e-05,0.7539]
[1778881206813,50.16,79060.05,0.0,0.9947,1e-05,0.75413]
[1778881206905,50.16,79060.05,0.0,0.9947,1e-05,0.75413]
[1778881207293,50.16,79060.12,0.0,0.9947,1e-05,0.75407]
[1778881210814,50.16,79060.08,0.0,0.9947,1e-05,0.7541]
[1778881210962,50.16,79060.08,0.0,0.9947,1e-05,0.7541]
[1778881211321,50.16,79060.15,0.0,0.9947,1e-05,0.75405]
[1778881214811,50.16,79060.12,0.0,0.9947,1e-05,0.75407]
[1778881214887,50.16,79060.12,0.0,0.9947,1e-05,0.75407]
[1778881215349,50.16,79060.08,0.0,0.9947,1e-05,0.7541]
[1778881220384,50.16,79060.12,0.0,0.9947,1e-05,0.75407]
[1778881222836,50.16,79060.08,0.0,0.9947,1e-05,0.7541]
[1778881223063,50.16,79060.08,0.0,0.9947,1e-05,0.7541]
[1778881223405,50.16,79060.11,0.0,0.9947,1e-05,0.75408]
[1778881224342,50.16,79060.11,0.0,0.9947,1e-05,0.75408]
[1778881224560,50.16,79060.11,0.0,0.9947,1e-05,0.75408]
[1778881224689,50.16,79060.11,0.0,0.9947,1e-05,0.75408]
[1778881224660,50.16,79060.11,0.0,0.9947,1e-05,0.75408]
[1778881226809,50.16,79059.97,0.0,0.9947,1e-05,0.75419]
[1778881226882,50.16,79059.97,0.0,0.9947,1e-05,0.75419]
[1778881227058,50.16,79059.97,0.0,0.9947,1e-05,0.75419]
[1778881227246,50.16,79059.97,0.0,0.9947,1e-05,0.75419]
[1778881227433,50.16,79059.93,0.0,0.9947,1e-05,0.75422]
[1778881230809,50.16,79059.9,0.0,0.9947,1e-05,0.75424]
[1778881230915,50.16,79059.9,0.0,0.9947,1e-05,0.75424]
[1778881231461,50.16,79059.83,0.0,0.99471,1e-05,0.75293]
[1778881232811,50.16,79059.79,0.0,0.99471,1e-05,0.75296]
[1778881232906,50.16,79059.79,0.0,0.99471,1e-05,0.75296]
[1778881233475,50.16,79059.53,0.0,0.9947,1e-05,0.75316]
[1778881234811,50.16,79059.53,0.0,0.9947,1e-05,0.75316]
[1778881234828,50.16,79059.53,0.0,0.9947,1e-05,0.75316]
[1778881235057,50.16,79059.53,0.0,0.9947,1e-05,0.75316]
[1778881235136,50.16,79059.53,0.0,0.9947,1e-05,0.75316]
[1778881235159,50.16,79059.53,0.0,0.9947,1e-05,0.75316]
[1778881238817,50.16,79059.39,0.0,0.9947,1e-05,0.75327]
[1778881238986,50.16,79059.39,0.0,0.9947,1e-05,0.75327]
[1778881239087,50.16,79059.39,0.0,0.9947,1e-05,0.75327]
[1778881240812,50.16,79059.39,0.0,0.9947,1e-05,0.75327]
[1778881240957,50.16,79059.39,0.0,0.9947,1e-05,0.75327]
[1778881241377,50.16,79059.39,0.0,0.9947,1e-05,0.75327]
[1778881241488,50.16,79059.39,0.0,0.9947,1e-05,0.75327]
[1778881241557,50.16,79059.39,0.0,0.9947,1e-05,0.75327]
[1778881241729,50.16,79059.39,0.0,0.9947,1e-05,0.75327]
[1778881241745,50.16,79065.29,0.0,0.99474,1e-05,0.74876]
[1778881242538,50.16,79071.31,0.0,0.99478,1e-05,0.74418]
[1778881243546,50.16,79074.15,0.0,0.99479,1e-05,0.74203]
[1778881244813,50.16,79074.68,0.0,0.9948,1e-05,0.74163]
[1778881245000,50.16,79074.68,0.0,0.9948,1e-05,0.74163]
[1778881245560,50.16,79074.92,0.0,0.9948,1e-05,0.74145]
[1778881248812,50.16,79074.94,0.0,0.9948,1e-05,0.74143]
[1778881248921,50.16,79074.94,0.0,0.9948,1e-05,0.74143]
[1778881249588,50.16,79074.9,0.0,0.9948,1e-05,0.74147]
[1778881250809,50.16,79074.9,0.0,0.9948,1e-05,0.74147]
[1778881250963,50.16,79074.99,0.0,0.9948,1e-05,0.7414]
[1778881251602,50.16,79075.43,0.0,0.9948,1e-05,0.74106]
[1778881255780,50.16,79075.49,0.0,0.9948,1e-05,0.74102]
[1778881262679,50.16,79075.83,0.0,0.9948,1e-05,0.74076]
[1778881267714,50.16,79075.9,0.0,0.9948,1e-05,0.74071]
[1778881273756,50.16,79075.9,0.0,0.9948,1e-05,0.74071]
[1778881278791,50.16,79076.13,0.0,0.9948,1e-05,0.74054]
[1778881283826,50.16,79076.2,0.0,0.9948,1e-05,0.74048]
[1778881295910,50.16,79076.37,0.0,0.99481,1e-05,0.73901]
[1778881301454,50.16,79076.35,0.0,0.99481,1e-05,0.73902]
[1778881307974,50.16,79076.85,0.0,0.99482,1e-05,0.73865]
[1778881308061,50.16,79076.85,0.0,0.99482,1e-05,0.73865]
[1778881309001,50.16,79080.21,0.0,0.99484,1e-05,0.73612]
[1778881310019,50.16,79080.21,0.0,0.99484,1e-05,0.73612]
[1778881310068,50.16,79080.21,0.0,0.99484,1e-05,0.73612]
[1778881310662,50.16,79080.21,0.0,0.99484,1e-05,0.73612]
[1778881310664,50.16,79083.88,0.0,0.99486,1e-05,0.73337]
[1778881311015,50.16,79089.28,0.0,0.99489,1e-05,0.72933]
[1778881312022,50.16,79091.56,0.0,0.99491,1e-05,0.72763]
[1778881317049,50.16,79091.67,0.0,0.99491,1e-05,0.72755]
[1778881322843,50.16,79091.73,0.0,0.99491,1e-05,0.72751]
[1778881323212,50.16,79091.73,0.0,0.99491,1e-05,0.72751]
[1778881323308,50.16,79091.73,0.0,0.99491,1e-05,0.72751]
[1778881324323,50.16,79091.73,0.0,0.99491,1e-05,0.72751]
[1778881324558,50.16,79091.73,0.0,0.99491,1e-05,0.72751]
[1778881324724,50.16,79091.73,0.0,0.99491,1e-05,0.72751]
[1778881325113,50.16,79091.41,0.0,0.9949,1e-05,0.72774]
[1778881327127,50.16,79083.99,0.0,0.99486,1e-05,0.73328]
[1778881328134,50.16,79076.1,0.0,0.99481,1e-05,0.73921]
[1778881329141,50.16,79072.89,0.0,0.99479,1e-05,0.74164]
[1778881332857,50.16,79072.73,0.0,0.99479,1e-05,0.74176]
[1778881332989,50.16,79072.82,0.0,0.99479,1e-05,0.74169]
[1778881333063,50.16,79072.82,0.0,0.99479,1e-05,0.74169]
[1778881338204,50.16,79073.2,0.0,0.9948,1e-05,0.7414]
[1778881343239,50.16,79074.0,0.0,0.9948,1e-05,0.7408]
[1778881346261,50.16,79076.57,0.0,0.99482,1e-05,0.73886]
[1778881347269,50.16,79079.18,0.0,0.99483,1e-05,0.73689]
[1778881348275,50.16,79080.93,0.0,0.99484,1e-05,0.73558]
[1778881350750,50.16,79081.21,0.0,0.99484,1e-05,0.73537]
[1778881350813,50.16,79081.21,0.0,0.99484,1e-05,0.73537]
[1778881350818,50.16,79081.21,0.0,0.99484,1e-05,0.73537]
[1778881351059,50.16,79081.29,0.0,0.99484,1e-05,0.73531]
[1778881357338,50.16,79081.94,0.0,0.99486,1e-05,0.73348]
[1778881362373,50.16,79082.05,0.0,0.99486,1e-05,0.7334]
[1778881366922,50.16,79082.56,0.0,0.99486,1e-05,0.73302]
[1778881367061,50.16,79082.56,0.0,0.99486,1e-05,0.73302]
[1778881367067,50.16,79082.56,0.0,0.99486,1e-05,0.73302]
[1778881367308,50.16,79082.56,0.0,0.99486,1e-05,0.73302]
[1778881372856,50.16,79082.56,0.0,0.99486,1e-05,0.73302]
[1778881373062,50.16,79082.53,0.0,0.99486,1e-05,0.73304]
[1778881373450,50.16,79082.49,0.0,0.99486,1e-05,0.73307]
[1778881374960,50.16,79082.49,0.0,0.99486,1e-05,0.73307]
[1778881381506,50.16,79082.29,0.0,0.99486,1e-05,0.73322]
[1778881387548,50.16,79081.44,0.0,0.99485,1e-05,0.73386]
[1778881392852,50.16,79079.7,0.0,0.99484,1e-05,0.73516]
[1778881394465,50.16,79079.65,0.0,0.99484,1e-05,0.7352]
[1778881394561,50.16,79079.65,0.0,0.99484,1e-05,0.7352]
[1778881394766,50.16,79079.65,0.0,0.99484,1e-05,0.7352]
[1778881394823,50.16,79079.65,0.0,0.99484,1e-05,0.7352]
[1778881394881,50.16,79079.65,0.0,0.99484,1e-05,0.7352]
[1778881394947,50.16,79079.65,0.0,0.99484,1e-05,0.7352]
[1778881395066,50.16,79079.57,0.0,0.99484,1e-05,0.73526]
[1778881395604,50.16,79080.1,0.0,0.99485,1e-05,0.73486]
[1778881400639,50.16,79079.82,0.0,0.99484,1e-05,0.73507]
[1778881403890,50.16,79079.4,0.0,0.99484,1e-05,0.73539]
[1778881403954,50.16,79079.4,0.0,0.99484,1e-05,0.73539]
[1778881404063,50.16,79079.42,0.0,0.99484,1e-05,0.73537]
[1778881404368,50.16,79079.42,0.0,0.99484,1e-05,0.73537]
[1778881404433,50.16,79079.42,0.0,0.99484,1e-05,0.73537]
[1778881404563,50.16,79079.42,0.0,0.99484,1e-05,0.73537]
[1778881404667,50.16,79079.4,0.0,0.99484,1e-05,0.73539]
[1778881407985,50.16,79079.52,0.0,0.99484,1e-05,0.7353]
[1778881412723,50.16,79070.71,0.0,0.9948,1e-05,0.74059]
[1778881413245,50.16,79070.71,0.0,0.9948,1e-05,0.74059]
[1778881413730,50.16,79062.31,0.0,0.99475,1e-05,0.74696]
[1778881415744,50.16,79060.84,0.0,0.99474,1e-05,0.74808]
[1778881416247,50.16,79060.84,0.0,0.99474,1e-05,0.74808]
[1778881416317,50.16,79060.84,0.0,0.99474,1e-05,0.74808]
[1778881416563,50.16,79060.84,0.0,0.99474,1e-05,0.74808]
[1778881416751,50.16,79060.84,0.0,0.99474,1e-05,0.74808]
[1778881416817,50.16,79060.84,0.0,0.99474,1e-05,0.74808]
[1778881416827,50.16,79060.84,0.0,0.99474,1e-05,0.74808]
[1778881416852,50.16,79060.84,0.0,0.99474,1e-05,0.74808]
[1778881417068,50.16,79060.84,0.0,0.99474,1e-05,0.74808]
[1778881427828,50.16,79060.81,0.0,0.99474,1e-05,0.7481]
[1778881430849,50.16,79057.43,0.0,0.99472,1e-05,0.75068]
[1778881431856,50.16,79050.93,0.0,0.99468,1e-05,0.75566]
[1778881433870,50.16,79047.82,0.0,0.99466,1e-05,0.75806]
[1778881436975,50.16,79045.56,0.0,0.99465,1e-05,0.7598]
[1778881437034,50.16,79045.35,0.0,0.99464,1e-05,0.75997]
[1778881437060,50.16,79045.35,0.0,0.99464,1e-05,0.75997]
[1778881438905,50.16,79054.63,0.0,0.9947,1e-05,0.75282]
[1778881439912,50.16,79074.35,0.0,0.99482,1e-05,0.73784]
[1778881440919,50.16,79079.47,0.0,0.99485,1e-05,0.73399]
[1778881441926,50.16,79079.81,0.0,0.99485,1e-05,0.73374]
[1778881445954,50.16,79083.26,0.0,0.99487,1e-05,0.73116]
[1778881447856,50.16,79083.0,0.0,0.99487,1e-05,0.73135]
[1778881448772,50.16,79082.92,0.0,0.99487,1e-05,0.73141]
[1778881448819,50.16,79082.92,0.0,0.99487,1e-05,0.73141]
[1778881448833,50.16,79082.92,0.0,0.99487,1e-05,0.73141]
[1778881449067,50.16,79083.24,0.0,0.99487,1e-05,0.73117]
[1778881449243,50.16,79083.24,0.0,0.99487,1e-05,0.73117]
[1778881449312,50.16,79083.24,0.0,0.99487,1e-05,0.73117]
[1778881449509,50.16,79083.24,0.0,0.99487,1e-05,0.73117]
[1778881450244,50.16,79083.24,0.0,0.99487,1e-05,0.73117]
[1778881450317,50.16,79083.24,0.0,0.99487,1e-05,0.73117]
[1778881450351,50.16,79083.24,0.0,0.99487,1e-05,0.73117]
[1778881450411,50.16,79083.24,0.0,0.99487,1e-05,0.73117]
[1778881452815,50.16,79083.22,0.0,0.99487,1e-05,0.73119]
[1778881453062,50.16,79083.15,0.0,0.99487,1e-05,0.73124]
[1778881456816,50.16,79083.55,0.0,0.99488,1e-05,0.73094]
[1778881456918,50.16,79083.55,0.0,0.99488,1e-05,0.73094]
[1778881457982,50.16,79083.55,0.0,0.99488,1e-05,0.73094]
[1778881458818,50.16,79083.71,0.0,0.99488,1e-05,0.73082]
[1778881458955,50.16,79083.71,0.0,0.99488,1e-05,0.73082]
[1778881459060,50.16,79083.83,0.0,0.99488,1e-05,0.73073]
[1778881459124,50.16,79083.83,0.0,0.99488,1e-05,0.73073]
[1778881462521,50.16,79085.2,0.0,0.99489,1e-05,0.72971]
[1778881462564,50.16,79085.2,0.0,0.99489,1e-05,0.72971]
[1778881462788,50.16,79085.2,0.0,0.99489,1e-05,0.72971]
[1778881462820,50.16,79085.2,0.0,0.99489,1e-05,0.72971]
[1778881462881,50.16,79085.2,0.0,0.99489,1e-05,0.72971]
[1778881462982,50.16,79085.24,0.0,0.99489,1e-05,0.72968]
[1778881463060,50.16,79085.24,0.0,0.99489,1e-05,0.72968]
[1778881463137,50.16,79085.24,0.0,0.99489,1e-05,0.72968]
[1778881466814,50.16,79085.84,0.0,0.99489,1e-05,0.72923]
[1778881466966,50.16,79085.84,0.0,0.99489,1e-05,0.72923]
[1778881468811,50.16,79085.66,0.0,0.99489,1e-05,0.72937]
[1778881468951,50.16,79085.66,0.0,0.99489,1e-05,0.72937]
[1778881470815,50.16,79085.66,0.0,0.99489,1e-05,0.72937]
[1778881470931,50.16,79085.66,0.0,0.99489,1e-05,0.72937]
[1778881472811,50.16,79085.59,0.0,0.9949,1e-05,0.72809]
[1778881472852,50.16,79085.59,0.0,0.9949,1e-05,0.72809]
[1778881476815,50.16,79086.31,0.0,0.9949,1e-05,0.72755]
[1778881476909,50.16,79086.31,0.0,0.9949,1e-05,0.72755]
[1778881477580,50.16,79086.34,0.0,0.9949,1e-05,0.72753]
[1778881479444,50.16,79086.82,0.0,0.9949,1e-05,0.72717]
[1778881479507,50.16,79086.82,0.0,0.9949,1e-05,0.72717]
[1778881479517,50.16,79087.95,0.0,0.99491,1e-05,0.72633]
[1778881480816,50.16,79087.95,0.0,0.99491,1e-05,0.72633]
[1778881485085,50.16,79087.7,0.0,0.99491,1e-05,0.72651]
[1778881485312,50.16,79087.7,0.0,0.99491,1e-05,0.72651]
[1778881485314,50.16,79086.42,0.0,0.9949,1e-05,0.72747]
[1778881486280,50.16,79086.42,0.0,0.9949,1e-05,0.72747]
[1778881486310,50.16,79086.42,0.0,0.9949,1e-05,0.72747]
[1778881486447,50.16,79086.42,0.0,0.9949,1e-05,0.72747]
[1778881488818,50.16,79085.3,0.0,0.9949,1e-05,0.7283]
[1778881489003,50.16,79085.3,0.0,0.9949,1e-05,0.7283]
[1778881489257,50.16,79080.95,0.0,0.99487,1e-05,0.73155]
[1778881491269,50.16,79076.55,0.0,0.99484,1e-05,0.73485]
[1778881492818,50.16,79076.55,0.0,0.99484,1e-05,0.73485]
[1778881492868,50.16,79076.55,0.0,0.99484,1e-05,0.73485]
[1778881494818,50.16,79077.07,0.0,0.99485,1e-05,0.73446]
[1778881494903,50.16,79082.06,0.0,0.99488,1e-05,0.73072]
[1778881495329,50.16,79082.06,0.0,0.99488,1e-05,0.73072]
[1778881495341,50.16,79091.44,0.0,0.99493,1e-05,0.72374]
[1778881496304,50.16,79096.38,0.0,0.99496,1e-05,0.72009]
[1778881498099,50.16,79096.49,0.0,0.99496,1e-05,0.72]
[1778881498155,50.16,79096.49,0.0,0.99496,1e-05,0.72]
[1778881498311,50.16,79096.49,0.0,0.99496,1e-05,0.72]
[1778881498823,50.16,79096.49,0.0,0.99496,1e-05,0.72]
[1778881498904,50.16,79096.49,0.0,0.99496,1e-05,0.72]
[1778881498921,50.16,79096.57,0.0,0.99496,1e-05,0.71995]
[1778881500815,50.16,79098.3,0.0,0.99497,1e-05,0.71867]
[1778881500908,50.16,79098.3,0.0,0.99497,1e-05,0.71867]
[1778881504813,50.16,79099.9,0.0,0.99498,1e-05,0.71749]
[1778881504889,50.16,79099.9,0.0,0.99498,1e-05,0.71749]
[1778881506021,50.16,79100.59,0.0,0.99499,1e-05,0.71699]
[1778881506059,50.16,79100.59,0.0,0.99499,1e-05,0.71699]
[1778881506066,50.16,79100.59,0.0,0.99499,1e-05,0.71699]
[1778881506051,50.16,79100.69,0.0,0.99499,1e-05,0.71691]
[1778881506308,50.16,79100.69,0.0,0.99499,1e-05,0.71691]
[1778881506818,50.16,79100.69,0.0,0.99499,1e-05,0.71691]
[1778881507012,50.16,79100.69,0.0,0.99499,1e-05,0.71691]
[1778881506866,50.16,79101.01,0.0,0.99499,1e-05,0.71668]
[1778881508388,50.16,79105.76,0.0,0.99502,1e-05,0.71319]
[1778881510817,50.16,79106.52,0.0,0.99502,1e-05,0.71264]
[1778881510848,50.16,79106.52,0.0,0.99502,1e-05,0.71264]
[1778881512816,50.16,79106.47,0.0,0.99502,1e-05,0.71267]
[1778881512879,50.16,79106.47,0.0,0.99502,1e-05,0.71267]
[1778881515437,50.16,79109.99,0.0,0.99504,1e-05,0.7101]
[1778881516814,50.16,79109.99,0.0,0.99504,1e-05,0.7101]
[1778881516984,50.16,79109.99,0.0,0.99504,1e-05,0.7101]
[1778881518030,50.16,79111.06,0.0,0.99505,1e-05,0.70932]
[1778881518059,50.16,79111.06,0.0,0.99505,1e-05,0.70932]
[1778881518131,50.16,79111.16,0.0,0.99505,1e-05,0.70925]
[1778881518309,50.16,79111.16,0.0,0.99505,1e-05,0.70925]
[1778881518458,50.16,79111.09,0.0,0.99505,1e-05,0.7093]
[1778881523493,50.16,79111.8,0.0,0.99505,1e-05,0.70879]
[1778881528529,50.16,79112.02,0.0,0.99505,1e-05,0.70863]
[1778881533566,50.16,79111.91,0.0,0.99506,1e-05,0.7074]
[1778881534374,50.16,79111.91,0.0,0.99506,1e-05,0.7074]
[1778881534432,50.16,79111.91,0.0,0.99506,1e-05,0.7074]
[1778881534564,50.16,79111.91,0.0,0.99506,1e-05,0.7074]
[1778881534595,50.16,79111.91,0.0,0.99506,1e-05,0.7074]
[1778881536146,50.16,79112.35,0.0,0.99506,1e-05,0.70708]
[1778881536298,50.16,79112.35,0.0,0.99506,1e-05,0.70708]
[1778881536307,50.16,79112.35,0.0,0.99506,1e-05,0.70708]
[1778881536816,50.16,79112.35,0.0,0.99506,1e-05,0.70708]
[1778881536955,50.16,79112.35,0.0,0.99506,1e-05,0.70708]
[1778881537060,50.16,79112.35,0.0,0.99506,1e-05,0.70708]
[1778881537056,50.16,79112.24,0.0,0.99506,1e-05,0.70716]
[1778881537168,50.16,79112.24,0.0,0.99506,1e-05,0.70716]
[1778881540812,50.16,79112.69,0.0,0.99506,1e-05,0.70683]
[1778881540952,50.16,79112.69,0.0,0.99506,1e-05,0.70683]
[1778881541061,50.16,79112.69,0.0,0.99506,1e-05,0.70683]
[1778881541241,50.16,79112.55,0.0,0.99506,1e-05,0.70694]
[1778881543175,50.16,79112.55,0.0,0.99506,1e-05,0.70694]
[1778881543313,50.16,79112.55,0.0,0.99506,1e-05,0.70694]
[1778881543636,50.16,79108.61,0.0,0.99504,1e-05,0.7098]
[1778881545227,50.16,79107.35,0.0,0.99503,1e-05,0.71072]
[1778881545309,50.16,79107.35,0.0,0.99503,1e-05,0.71072]
[1778881545650,50.16,79105.06,0.0,0.99502,1e-05,0.71239]
[1778881549507,50.16,79103.98,0.0,0.99501,1e-05,0.71318]
[1778881549568,50.16,79103.98,0.0,0.99501,1e-05,0.71318]
[1778881549617,50.16,79103.98,0.0,0.99501,1e-05,0.71318]
[1778881549678,50.16,79100.46,0.0,0.99499,1e-05,0.71576]
[1778881550685,50.16,79098.01,0.0,0.99498,1e-05,0.71757]
[1778881552814,50.16,79097.25,0.0,0.99498,1e-05,0.71812]
[1778881553001,50.16,79097.25,0.0,0.99498,1e-05,0.71812]
[1778881553060,50.16,79097.25,0.0,0.99498,1e-05,0.71812]
[1778881553147,50.16,79097.14,0.0,0.99497,1e-05,0.71821]
[1778881553707,50.16,79094.51,0.0,0.99496,1e-05,0.72014]
[1778881554714,50.16,79089.11,0.0,0.99493,1e-05,0.72414]
[1778881556811,50.16,79088.03,0.0,0.99492,1e-05,0.72494]
[1778881556949,50.16,79088.03,0.0,0.99492,1e-05,0.72494]
[1778881557061,50.16,79088.03,0.0,0.99492,1e-05,0.72494]
[1778881557093,50.16,79088.03,0.0,0.99492,1e-05,0.72494]
[1778881557017,50.16,79084.86,0.0,0.9949,1e-05,0.7273]
[1778881558280,50.16,79083.59,0.0,0.99489,1e-05,0.72824]
[1778881558313,50.16,79083.59,0.0,0.99489,1e-05,0.72824]
[1778881558325,50.16,79083.59,0.0,0.99489,1e-05,0.72824]
[1778881558564,50.16,79083.59,0.0,0.99489,1e-05,0.72824]
[1778881558742,50.16,79083.2,0.0,0.99489,1e-05,0.72853]
[1778881560809,50.16,79083.05,0.0,0.99489,1e-05,0.72865]
[1778881560939,50.16,79083.05,0.0,0.99489,1e-05,0.72865]
[1778881561062,50.16,79083.05,0.0,0.99489,1e-05,0.72865]
[1778881561184,50.16,79082.74,0.0,0.99489,1e-05,0.72888]
[1778881564811,50.16,79081.95,0.0,0.99488,1e-05,0.72947]
[1778881565023,50.16,79081.95,0.0,0.99488,1e-05,0.72947]
[1778881565057,50.16,79081.95,0.0,0.99488,1e-05,0.72947]
[1778881565124,50.16,79079.09,0.0,0.99487,1e-05,0.7316]
[1778881565214,50.16,79079.09,0.0,0.99487,1e-05,0.7316]
[1778881566798,50.16,79064.86,0.0,0.99478,1e-05,0.74232]
[1778881567394,50.16,79064.86,0.0,0.99478,1e-05,0.74232]
[1778881567458,50.16,79064.86,0.0,0.99478,1e-05,0.74232]
[1778881567562,50.16,79064.86,0.0,0.99478,1e-05,0.74232]
[1778881567633,50.16,79064.86,0.0,0.99478,1e-05,0.74232]
[1778881567805,50.16,79054.71,0.0,0.99472,1e-05,0.75004]
[1778881568812,50.16,79042.81,0.0,0.99465,1e-05,0.75918]
[1778881569819,50.16,79037.16,0.0,0.99461,1e-05,0.76355]
[1778881570807,50.16,79037.16,0.0,0.99461,1e-05,0.76355]
[1778881570814,50.16,79037.16,0.0,0.99461,1e-05,0.76355]
[1778881571833,50.16,79031.86,0.0,0.99458,1e-05,0.76768]
[1778881572811,50.16,79031.86,0.0,0.99458,1e-05,0.76768]
[1778881572921,50.16,79031.86,0.0,0.99458,1e-05,0.76768]
[1778881573847,50.16,79037.89,0.0,0.99462,1e-05,0.76299]
[1778881574854,50.16,79043.0,0.0,0.99465,1e-05,0.75903]
[1778881576066,50.16,79043.0,0.0,0.99465,1e-05,0.75903]
[1778881576152,50.16,79045.44,0.0,0.99466,1e-05,0.75715]
[1778881576323,50.16,79045.44,0.0,0.99466,1e-05,0.75715]
[1778881576560,50.16,79045.44,0.0,0.99466,1e-05,0.75715]
[1778881576619,50.16,79045.44,0.0,0.99466,1e-05,0.75715]
[1778881576868,50.16,79052.08,0.0,0.9947,1e-05,0.75205]
[1778881577875,50.16,79055.16,0.0,0.99472,1e-05,0.74969]
[1778881578808,50.16,79055.16,0.0,0.99472,1e-05,0.74969]
[1778881578967,50.16,79055.16,0.0,0.99472,1e-05,0.74969]
[1778881579058,50.16,79055.16,0.0,0.99472,1e-05,0.74969]
[1778881579115,50.16,79055.16,0.0,0.99472,1e-05,0.74969]
[1778881579068,50.16,79062.43,0.0,0.99477,1e-05,0.74416]
[1778881579889,50.16,79070.43,0.0,0.99482,1e-05,0.73811]
[1778881580896,50.16,79073.88,0.0,0.99484,1e-05,0.73551]
[1778881582813,50.16,79074.68,0.0,0.99484,1e-05,0.73491]
[1778881582935,50.16,79074.68,0.0,0.99484,1e-05,0.73491]
[1778881583033,50.16,79069.53,0.0,0.99481,1e-05,0.73878]
[1778881583917,50.16,79056.57,0.0,0.99473,1e-05,0.74862]
[1778881584924,50.16,79057.28,0.0,0.99474,1e-05,0.74808]
[1778881585955,50.16,79057.28,0.0,0.99474,1e-05,0.74808]
[1778881586061,50.16,79057.28,0.0,0.99474,1e-05,0.74808]
[1778881586072,50.16,79057.28,0.0,0.99474,1e-05,0.74808]
[1778881586162,50.16,79061.71,0.0,0.99476,1e-05,0.7447]
[1778881586938,50.16,79065.99,0.0,0.99479,1e-05,0.74146]
[1778881587307,50.16,79065.99,0.0,0.99479,1e-05,0.74146]
[1778881587491,50.16,79065.99,0.0,0.99479,1e-05,0.74146]
[1778881589959,50.16,79059.56,0.0,0.99475,1e-05,0.74634]
[1778881590378,50.16,79059.56,0.0,0.99475,1e-05,0.74634]
[1778881590518,50.16,79059.56,0.0,0.99475,1e-05,0.74634]
[1778881590561,50.16,79059.56,0.0,0.99475,1e-05,0.74634]
[1778881590966,50.16,79053.36,0.0,0.99471,1e-05,0.75107]
[1778881592153,50.16,79053.36,0.0,0.99471,1e-05,0.75107]
[1778881592166,50.16,79057.48,0.0,0.99475,1e-05,0.74657]
[1778881592282,50.16,79057.48,0.0,0.99475,1e-05,0.74657]
[1778881592308,50.16,79057.48,0.0,0.99475,1e-05,0.74657]
[1778881592469,50.16,79057.48,0.0,0.99475,1e-05,0.74657]
[1778881592980,50.16,79066.38,0.0,0.9948,1e-05,0.73982]
[1778881593844,50.16,79066.38,0.0,0.9948,1e-05,0.73982]
[1778881593987,50.16,79063.79,0.0,0.99479,1e-05,0.74177]
[1778881594994,50.16,79055.19,0.0,0.99473,1e-05,0.74831]
[1778881596001,50.16,79057.87,0.0,0.99475,1e-05,0.74627]
[1778881596344,50.16,79057.87,0.0,0.99475,1e-05,0.74627]
[1778881596430,50.16,79057.87,0.0,0.99475,1e-05,0.74627]
[1778881596561,50.16,79057.87,0.0,0.99475,1e-05,0.74627]
[1778881597008,50.16,79063.32,0.0,0.99478,1e-05,0.74213]
[1778881598015,50.16,79065.82,0.0,0.9948,1e-05,0.74024]
[1778881599022,50.16,79056.73,0.0,0.99474,1e-05,0.74714]
[1778881599458,50.16,79056.73,0.0,0.99474,1e-05,0.74714]
[1778881599546,50.16,79056.73,0.0,0.99474,1e-05,0.74714]
[1778881599562,50.16,79056.73,0.0,0.99474,1e-05,0.74714]
[1778881600029,50.16,79058.22,0.0,0.99475,1e-05,0.746]
[1778881601036,50.16,79063.05,0.0,0.99478,1e-05,0.74233]
[1778881603050,50.16,79053.13,0.0,0.99472,1e-05,0.74988]
[1778881604868,50.16,79055.19,0.0,0.99473,1e-05,0.74831]
[1778881604942,50.16,79055.19,0.0,0.99473,1e-05,0.74831]
[1778881605061,50.16,79055.19,0.0,0.99473,1e-05,0.74831]
[1778881605064,50.16,79062.34,0.0,0.99478,1e-05,0.74287]
[1778881606071,50.16,79055.5,0.0,0.99473,1e-05,0.74807]
[1778881607078,50.16,79051.13,0.0,0.99471,1e-05,0.75141]
[1778881607777,50.16,79051.13,0.0,0.99471,1e-05,0.75141]
[1778881607807,50.16,79051.13,0.0,0.99471,1e-05,0.75141]
[1778881607840,50.16,79051.13,0.0,0.99471,1e-05,0.75141]
[1778881608058,50.16,79051.13,0.0,0.99471,1e-05,0.75141]
[1778881608159,50.16,79048.02,0.0,0.99469,1e-05,0.7538]
[1778881609092,50.16,79051.88,0.0,0.99471,1e-05,0.75084]
[1778881610099,50.16,79054.5,0.0,0.99473,1e-05,0.74884]
[1778881614096,50.16,79056.68,0.0,0.99474,1e-05,0.74717]
[1778881614155,50.16,79056.69,0.0,0.99474,1e-05,0.74717]
[1778881614215,50.16,79056.69,0.0,0.99474,1e-05,0.74717]
[1778881614310,50.16,79056.69,0.0,0.99474,1e-05,0.74717]
[1778881615136,50.16,79056.6,0.0,0.99474,1e-05,0.74724]
[1778881620169,50.16,79056.57,0.0,0.99474,1e-05,0.74726]
[1778881624432,50.16,79057.09,0.0,0.99474,1e-05,0.74686]
[1778881624441,50.16,79057.09,0.0,0.99474,1e-05,0.74686]
[1778881624561,50.16,79057.09,0.0,0.99474,1e-05,0.74686]
[1778881627219,50.16,79057.12,0.0,0.99474,1e-05,0.74684]
[1778881633261,50.16,79057.11,0.0,0.99474,1e-05,0.74685]
[1778881638296,50.16,79057.25,0.0,0.99475,1e-05,0.74674]
[1778881641138,50.16,79057.28,0.0,0.99475,1e-05,0.74672]
[1778881641204,50.16,79057.28,0.0,0.99475,1e-05,0.74672]
[1778881641159,50.16,79057.3,0.0,0.99475,1e-05,0.7467]
[1778881641310,50.16,79057.3,0.0,0.99475,1e-05,0.7467]
[1778881641296,50.16,79057.3,0.0,0.99475,1e-05,0.7467]
[1778881646352,50.16,79057.56,0.0,0.99475,1e-05,0.7465]
[1778881648976,50.16,79057.57,0.0,0.99475,1e-05,0.7465]
[1778881649042,50.16,79057.57,0.0,0.99475,1e-05,0.7465]
[1778881649059,50.16,79057.57,0.0,0.99475,1e-05,0.7465]
[1778881649079,50.16,79057.31,0.0,0.99475,1e-05,0.74669]
[1778881649373,50.16,79055.23,0.0,0.99473,1e-05,0.74828]
[1778881652707,50.16,79056.48,0.0,0.99475,1e-05,0.74597]
[1778881652788,50.16,79056.48,0.0,0.99475,1e-05,0.74597]
[1778881652811,50.16,79056.48,0.0,0.99475,1e-05,0.74597]
[1778881652952,50.16,79056.48,0.0,0.99475,1e-05,0.74597]
[1778881653032,50.16,79054.64,0.0,0.99474,1e-05,0.74737]
[1778881654408,50.16,79052.68,0.0,0.99473,1e-05,0.74887]
[1778881656811,50.16,79052.06,0.0,0.99472,1e-05,0.74934]
[1778881656932,50.16,79052.06,0.0,0.99472,1e-05,0.74934]
[1778881657033,50.16,79051.44,0.0,0.99472,1e-05,0.74981]
[1778881658810,50.16,79051.07,0.0,0.99472,1e-05,0.7501]
[1778881658973,50.16,79051.07,0.0,0.99472,1e-05,0.7501]
[1778881659074,50.16,79050.51,0.0,0.99471,1e-05,0.75052]
[1778881659687,50.16,79050.51,0.0,0.99471,1e-05,0.75052]
[1778881659812,50.16,79050.51,0.0,0.99471,1e-05,0.75052]
[1778881660057,50.16,79050.51,0.0,0.99471,1e-05,0.75052]
[1778881660086,50.16,79050.51,0.0,0.99471,1e-05,0.75052]
[1778881660159,50.16,79050.46,0.0,0.99471,1e-05,0.75056]
[1778881661457,50.16,79046.13,0.0,0.99469,1e-05,0.75388]
[1778881662815,50.16,79046.13,0.0,0.99469,1e-05,0.75388]
[1778881662924,50.16,79046.13,0.0,0.99469,1e-05,0.75388]
[1778881663025,50.16,79045.23,0.0,0.99468,1e-05,0.75457]
[1778881666812,50.16,79044.11,0.0,0.99467,1e-05,0.75543]
[1778881666985,50.16,79044.11,0.0,0.99467,1e-05,0.75543]
[1778881667028,50.16,79043.74,0.0,0.99467,1e-05,0.75572]
[1778881668817,50.16,79043.69,0.0,0.99467,1e-05,0.75576]
[1778881669040,50.16,79043.69,0.0,0.99467,1e-05,0.75576]
[1778881669045,50.16,79043.69,0.0,0.99467,1e-05,0.75576]
[1778881670812,50.16,79043.74,0.0,0.99467,1e-05,0.75572]
[1778881670934,50.16,79043.74,0.0,0.99467,1e-05,0.75572]
[1778881671035,50.16,79043.81,0.0,0.99467,1e-05,0.75566]
[1778881672866,50.16,79043.64,0.0,0.99467,1e-05,0.7558]
[1778881673061,50.16,79043.64,0.0,0.99467,1e-05,0.7558]
[1778881673135,50.16,79043.69,0.0,0.99467,1e-05,0.75576]
[1778881675104,50.16,79043.04,0.0,0.99467,1e-05,0.75626]
[1778881675150,50.16,79043.4,0.0,0.99467,1e-05,0.75598]
[1778881675311,50.16,79043.4,0.0,0.99467,1e-05,0.75598]
[1778881675490,50.16,79043.4,0.0,0.99467,1e-05,0.75598]
[1778881675555,50.16,79042.25,0.0,0.99466,1e-05,0.75687]
[1778881678820,50.16,79042.39,0.0,0.99466,1e-05,0.75676]
[1778881679012,50.16,79042.39,0.0,0.99466,1e-05,0.75676]
[1778881679113,50.16,79041.83,0.0,0.99466,1e-05,0.75719]
[1778881682813,50.16,79041.71,0.0,0.99466,1e-05,0.75728]
[1778881682990,50.16,79041.71,0.0,0.99466,1e-05,0.75728]
[1778881683091,50.16,79041.74,0.0,0.99466,1e-05,0.75726]
[1778881684814,50.16,79041.7,0.0,0.99466,1e-05,0.75729]
[1778881684853,50.16,79041.7,0.0,0.99466,1e-05,0.75729]
[1778881685057,50.16,79041.7,0.0,0.99466,1e-05,0.75729]
[1778881685168,50.16,79041.7,0.0,0.99466,1e-05,0.75729]
[1778881685269,50.16,79041.44,0.0,0.99466,1e-05,0.75749]
[1778881687874,50.16,79041.91,0.0,0.99466,1e-05,0.75713]
[1778881688066,50.16,79041.91,0.0,0.99466,1e-05,0.75713]
[1778881688131,50.16,79041.78,0.0,0.99466,1e-05,0.75723]
[1778881693682,50.16,79042.34,0.0,0.99466,1e-05,0.7568]
[1778881694997,50.16,79042.34,0.0,0.99466,1e-05,0.7568]
[1778881695057,50.16,79042.34,0.0,0.99466,1e-05,0.7568]
[1778881695131,50.16,79042.34,0.0,0.99466,1e-05,0.7568]
[1778881695227,50.16,79042.43,0.0,0.99466,1e-05,0.75673]
[1778881697710,50.16,79040.39,0.0,0.99465,1e-05,0.7583]
[1778881698814,50.16,79040.39,0.0,0.99465,1e-05,0.7583]
[1778881698912,50.16,79040.39,0.0,0.99465,1e-05,0.7583]
[1778881699012,50.16,79040.15,0.0,0.99465,1e-05,0.75849]
[1778881700031,50.16,79040.15,0.0,0.99465,1e-05,0.75849]
[1778881702815,50.16,79039.19,0.0,0.99464,1e-05,0.75923]
[1778881702927,50.16,79039.19,0.0,0.99464,1e-05,0.75923]
[1778881703028,50.16,79036.61,0.0,0.99463,1e-05,0.76122]
[1778881704759,50.16,79034.52,0.0,0.99461,1e-05,0.76284]
[1778881706819,50.16,79034.27,0.0,0.99461,1e-05,0.76304]
[1778881706868,50.16,79034.27,0.0,0.99461,1e-05,0.76304]
[1778881707068,50.16,79034.27,0.0,0.99461,1e-05,0.76304]
[1778881707122,50.16,79034.27,0.0,0.99461,1e-05,0.76304]
[1778881707155,50.16,79033.97,0.0,0.99461,1e-05,0.76327]
[1778881708010,50.16,79033.97,0.0,0.99461,1e-05,0.76327]
[1778881710814,50.16,79033.74,0.0,0.99461,1e-05,0.76345]
[1778881710879,50.16,79033.74,0.0,0.99461,1e-05,0.76345]
[1778881711058,50.16,79033.74,0.0,0.99461,1e-05,0.76345]
[1778881711124,50.16,79033.72,0.0,0.99462,1e-05,0.76208]
[1778881712191,50.16,79033.72,0.0,0.99462,1e-05,0.76208]
[1778881712282,50.16,79030.68,0.0,0.9946,1e-05,0.76444]
[1778881712314,50.16,79030.68,0.0,0.9946,1e-05,0.76444]
[1778881712564,50.16,79030.68,0.0,0.9946,1e-05,0.76444]
[1778881712591,50.16,79030.68,0.0,0.9946,1e-05,0.76444]
[1778881712955,50.16,79030.68,0.0,0.9946,1e-05,0.76444]
[1778881712972,50.16,79025.91,0.0,0.99457,1e-05,0.76816]
[1778881713822,50.16,79022.05,0.0,0.99455,1e-05,0.77118]
[1778881714816,50.16,79022.05,0.0,0.99455,1e-05,0.77118]
[1778881714985,50.16,79022.05,0.0,0.99455,1e-05,0.77118]
[1778881715049,50.16,79022.28,0.0,0.99455,1e-05,0.771]
[1778881718818,50.16,79020.76,0.0,0.99454,1e-05,0.77219]
[1778881719053,50.16,79020.76,0.0,0.99454,1e-05,0.77219]
[1778881719154,50.16,79024.5,0.0,0.99456,1e-05,0.76926]
[1778881719317,50.16,79024.5,0.0,0.99456,1e-05,0.76926]
[1778881719864,50.16,79026.57,0.0,0.99457,1e-05,0.76764]
[1778881722822,50.16,79027.94,0.0,0.99458,1e-05,0.76658]
[1778881723022,50.16,79027.94,0.0,0.99458,1e-05,0.76658]
[1778881723052,50.16,79027.99,0.0,0.99458,1e-05,0.76654]
[1778881723428,50.16,79027.99,0.0,0.99458,1e-05,0.76654]
[1778881723663,50.16,79027.99,0.0,0.99458,1e-05,0.76654]
[1778881723807,50.16,79027.99,0.0,0.99458,1e-05,0.76654]
[1778881723861,50.16,79027.99,0.0,0.99458,1e-05,0.76654]
[1778881723892,50.16,79030.61,0.0,0.9946,1e-05,0.7645]
[1778881724899,50.16,79034.39,0.0,0.99462,1e-05,0.76156]
[1778881726819,50.16,79033.03,0.0,0.99461,1e-05,0.76262]
[1778881726911,50.16,79033.03,0.0,0.99461,1e-05,0.76262]
[1778881726913,50.16,79033.66,0.0,0.99462,1e-05,0.76213]
[1778881728010,50.16,79033.66,0.0,0.99462,1e-05,0.76213]
[1778881728062,50.16,79033.66,0.0,0.99462,1e-05,0.76213]
[1778881728118,50.16,79028.14,0.0,0.99458,1e-05,0.76642]
[1778881728927,50.16,79025.37,0.0,0.99457,1e-05,0.76858]
[1778881730941,50.16,79022.12,0.0,0.99455,1e-05,0.77112]
[1778881732473,50.16,79022.7,0.0,0.99455,1e-05,0.77067]
[1778881732561,50.16,79022.7,0.0,0.99455,1e-05,0.77067]
[1778881732688,50.16,79022.7,0.0,0.99455,1e-05,0.77067]
[1778881732955,50.16,79022.08,0.0,0.99455,1e-05,0.77115]
[1778881734816,50.16,79020.53,0.0,0.99454,1e-05,0.77237]
[1778881734882,50.16,79020.53,0.0,0.99454,1e-05,0.77237]
[1778881734969,50.16,79021.7,0.0,0.99454,1e-05,0.77145]
[1778881735976,50.16,79024.47,0.0,0.99456,1e-05,0.76928]
[1778881738353,50.16,79024.63,0.0,0.99456,1e-05,0.76916]
[1778881738465,50.16,79024.63,0.0,0.99456,1e-05,0.76916]
[1778881738559,50.16,79024.63,0.0,0.99456,1e-05,0.76916]
[1778881738818,50.16,79024.63,0.0,0.99456,1e-05,0.76916]
[1778881738882,50.16,79024.63,0.0,0.99456,1e-05,0.76916]
[1778881738981,50.16,79024.63,0.0,0.99456,1e-05,0.76916]
[1778881740819,50.16,79026.05,0.0,0.99457,1e-05,0.76805]
[1778881740871,50.16,79026.05,0.0,0.99457,1e-05,0.76805]
[1778881740885,50.16,79026.05,0.0,0.99457,1e-05,0.76805]
[1778881741080,50.16,79026.05,0.0,0.99457,1e-05,0.76805]
[1778881741151,50.16,79027.88,0.0,0.99458,1e-05,0.76662]
[1778881743026,50.16,79029.62,0.0,0.99459,1e-05,0.76527]
[1778881744033,50.16,79031.48,0.0,0.99461,1e-05,0.76382]
[1778881744816,50.16,79031.48,0.0,0.99461,1e-05,0.76382]
[1778881744950,50.16,79031.48,0.0,0.99461,1e-05,0.76382]
[1778881745061,50.16,79031.48,0.0,0.99461,1e-05,0.76382]
[1778881745182,50.16,79031.48,0.0,0.99461,1e-05,0.76382]
[1778881745236,50.16,79032.1,0.0,0.99461,1e-05,0.76334]
[1778881746955,50.16,79032.32,0.0,0.99461,1e-05,0.76317]
[1778881747068,50.16,79032.32,0.0,0.99461,1e-05,0.76317]
[1778881747308,50.16,79032.32,0.0,0.99461,1e-05,0.76317]
[1778881748812,50.16,79032.33,0.0,0.99461,1e-05,0.76316]
[1778881748846,50.16,79032.33,0.0,0.99461,1e-05,0.76316]
[1778881749057,50.16,79032.33,0.0,0.99461,1e-05,0.76316]
[1778881749244,50.16,79032.33,0.0,0.99461,1e-05,0.76316]
[1778881749068,50.16,79032.6,0.0,0.99461,1e-05,0.76295]
[1778881752809,50.16,79032.62,0.0,0.99461,1e-05,0.76294]
[1778881752983,50.16,79032.62,0.0,0.99461,1e-05,0.76294]
[1778881753058,50.16,79032.62,0.0,0.99461,1e-05,0.76294]
[1778881753179,50.16,79032.62,0.0,0.99461,1e-05,0.76294]
[1778881753190,50.16,79032.62,0.0,0.99461,1e-05,0.76294]
[1778881756809,50.16,79033.81,0.0,0.99462,1e-05,0.76201]
[1778881756912,50.16,79033.81,0.0,0.99462,1e-05,0.76201]
[1778881757059,50.16,79033.81,0.0,0.99462,1e-05,0.76201]
[1778881757093,50.16,79033.81,0.0,0.99462,1e-05,0.76201]
[1778881758131,50.16,79032.81,0.0,0.99461,1e-05,0.76279]
[1778881760249,50.16,79032.26,0.0,0.99461,1e-05,0.76322]
[1778881760291,50.16,79032.26,0.0,0.99461,1e-05,0.76322]
[1778881760315,50.16,79032.26,0.0,0.99461,1e-05,0.76322]
[1778881766187,50.16,79031.5,0.0,0.99461,1e-05,0.76381]
[1778881771007,50.16,79031.45,0.0,0.9946,1e-05,0.76384]
[1778881771351,50.16,79030.45,0.0,0.99461,1e-05,0.76324]
[1778881775080,50.16,79030.27,0.0,0.99461,1e-05,0.76338]
[1778881775146,50.16,79030.27,0.0,0.99461,1e-05,0.76338]
[1778881775308,50.16,79030.27,0.0,0.99461,1e-05,0.76338]
[1778881777273,50.16,79024.54,0.0,0.99457,1e-05,0.76784]
[1778881779287,50.16,79019.95,0.0,0.99454,1e-05,0.77143]
[1778881779824,50.16,79019.95,0.0,0.99454,1e-05,0.77143]
[1778881779995,50.16,79019.95,0.0,0.99454,1e-05,0.77143]
[1778881780057,50.16,79019.95,0.0,0.99454,1e-05,0.77143]
[1778881780178,50.16,79019.95,0.0,0.99454,1e-05,0.77143]
[1778881780294,50.16,79019.69,0.0,0.99454,1e-05,0.77163]
[1778881781301,50.16,79018.29,0.0,0.99453,1e-05,0.77273]
[1778881783214,50.16,79017.64,0.0,0.99453,1e-05,0.77324]
[1778881783229,50.16,79017.64,0.0,0.99453,1e-05,0.77324]
[1778881783313,50.16,79017.64,0.0,0.99453,1e-05,0.77324]
[1778881784322,50.16,79016.19,0.0,0.99452,1e-05,0.77438]
[1778881787434,50.16,79017.29,0.0,0.99453,1e-05,0.77352]
[1778881788350,50.16,79021.57,0.0,0.99455,1e-05,0.77016]
[1778881789357,50.16,79025.7,0.0,0.99458,1e-05,0.76694]
[1778881790366,50.16,79029.32,0.0,0.9946,1e-05,0.76412]
[1778881791862,50.16,79029.62,0.0,0.9946,1e-05,0.76388]
[1778881791953,50.16,79029.62,0.0,0.9946,1e-05,0.76388]
[1778881792060,50.16,79029.62,0.0,0.9946,1e-05,0.76388]
[1778881793385,50.16,79023.08,0.0,0.99456,1e-05,0.76898]
[1778881794392,50.16,79021.8,0.0,0.99455,1e-05,0.76998]
[1778881796406,50.16,79020.57,0.0,0.99455,1e-05,0.77094]
[1778881797828,50.16,79020.57,0.0,0.99455,1e-05,0.77094]
[1778881797895,50.16,79020.57,0.0,0.99455,1e-05,0.77094]
[1778881798058,50.16,79020.57,0.0,0.99455,1e-05,0.77094]
[1778881798159,50.16,79016.72,0.0,0.99452,1e-05,0.77396]
[1778881798420,50.16,79013.75,0.0,0.9945,1e-05,0.7763]
[1778881799427,50.16,79011.43,0.0,0.99449,1e-05,0.77813]
[1778881801441,50.16,79009.88,0.0,0.99448,1e-05,0.77935]
[1778881805469,50.16,79008.35,0.0,0.99447,1e-05,0.78056]
[1778881806476,50.16,79013.49,0.0,0.9945,1e-05,0.77651]
[1778881808490,50.16,79014.65,0.0,0.99451,1e-05,0.77559]
[1778881811511,50.16,79020.21,0.0,0.99454,1e-05,0.77123]
[1778881813160,50.16,79020.21,0.0,0.99454,1e-05,0.77123]
[1778881813275,50.16,79020.21,0.0,0.99454,1e-05,0.77123]
[1778881813312,50.16,79020.21,0.0,0.99454,1e-05,0.77123]
[1778881813376,50.16,79025.19,0.0,0.99458,1e-05,0.76733]
[1778881814532,50.16,79020.08,0.0,0.99454,1e-05,0.77133]
[1778881816546,50.16,79018.42,0.0,0.99453,1e-05,0.77263]
[1778881817553,50.16,79015.47,0.0,0.99451,1e-05,0.77495]
[1778881818560,50.16,79016.75,0.0,0.99452,1e-05,0.77394]
[1778881820258,50.16,79016.75,0.0,0.99452,1e-05,0.77394]
[1778881820310,50.16,79016.75,0.0,0.99452,1e-05,0.77394]
[1778881820320,50.16,79016.75,0.0,0.99452,1e-05,0.77394]
[1778881820411,50.16,79022.04,0.0,0.99456,1e-05,0.76979]
[1778881820562,50.16,79022.04,0.0,0.99456,1e-05,0.76979]
[1778881820574,50.16,79025.03,0.0,0.99457,1e-05,0.76746]
[1778881821581,50.16,79021.94,0.0,0.99455,1e-05,0.76987]
[1778881822875,50.16,79021.94,0.0,0.99455,1e-05,0.76987]
[1778881822953,50.16,79019.77,0.0,0.99454,1e-05,0.77157]
[1778881823595,50.16,79018.55,0.0,0.99453,1e-05,0.77253]
[1778881824695,50.16,79018.55,0.0,0.99453,1e-05,0.77253]
[1778881824710,50.16,79018.55,0.0,0.99453,1e-05,0.77253]
[1778881824823,50.16,79018.55,0.0,0.99453,1e-05,0.77253]
[1778881824828,50.16,79018.55,0.0,0.99453,1e-05,0.77253]
[1778881824929,50.16,79018.55,0.0,0.99453,1e-05,0.77253]
[1778881825067,50.16,79018.55,0.0,0.99453,1e-05,0.77253]
[1778881825167,50.16,79018.43,0.0,0.99453,1e-05,0.77262]
[1778881829640,50.16,79017.41,0.0,0.99453,1e-05,0.77342]
[1778881832661,50.16,79012.4,0.0,0.9945,1e-05,0.77597]
[1778881836689,50.16,79011.28,0.0,0.9945,1e-05,0.77685]
[1778881838135,50.16,79013.64,0.0,0.99451,1e-05,0.77499]
[1778881839710,50.16,79015.1,0.0,0.99452,1e-05,0.77384]
[1778881840717,50.16,79020.24,0.0,0.99455,1e-05,0.76981]
[1778881841724,50.16,79021.26,0.0,0.99456,1e-05,0.76901]
[1778881842731,50.16,79016.97,0.0,0.99453,1e-05,0.77237]
[1778881844292,50.16,79016.97,0.0,0.99453,1e-05,0.77237]
[1778881844310,50.16,79016.97,0.0,0.99453,1e-05,0.77237]
[1778881844345,50.16,79016.97,0.0,0.99453,1e-05,0.77237]
[1778881844561,50.16,79016.83,0.0,0.99453,1e-05,0.77248]
[1778881847766,50.16,79025.75,0.0,0.99459,1e-05,0.76551]
[1778881848773,50.16,79026.63,0.0,0.99459,1e-05,0.76483]
[1778881851259,50.16,79026.55,0.0,0.99459,1e-05,0.76489]
[1778881851275,50.16,79026.55,0.0,0.99459,1e-05,0.76489]
[1778881851309,50.16,79026.55,0.0,0.99459,1e-05,0.76489]
[1778881856830,50.16,79032.47,0.0,0.99463,1e-05,0.76029]
[1778881857837,50.16,79033.58,0.0,0.99464,1e-05,0.75944]
[1778881860858,50.16,79034.74,0.0,0.99464,1e-05,0.75854]
[1778881862376,50.16,79034.74,0.0,0.99464,1e-05,0.75854]
[1778881862548,50.16,79034.83,0.0,0.99464,1e-05,0.75847]
[1778881862561,50.16,79034.83,0.0,0.99464,1e-05,0.75847]
[1778881867907,50.16,79035.86,0.0,0.99465,1e-05,0.75767]
[1778881871935,50.16,79034.47,0.0,0.99464,1e-05,0.75875]
[1778881872942,50.16,79029.9,0.0,0.99461,1e-05,0.76229]
[1778881875174,50.16,79029.4,0.0,0.99461,1e-05,0.76267]
[1778881875298,50.16,79029.4,0.0,0.99461,1e-05,0.76267]
[1778881875309,50.16,79029.4,0.0,0.99461,1e-05,0.76267]
[1778881880999,50.16,79028.83,0.0,0.99461,1e-05,0.76312]
[1778881886034,50.16,79028.81,0.0,0.99461,1e-05,0.76313]
[1778881891069,50.16,79028.44,0.0,0.99461,1e-05,0.76204]
[1778881894091,50.16,79030.91,0.0,0.99463,1e-05,0.76012]
[1778881894779,50.16,79030.91,0.0,0.99463,1e-05,0.76012]
[1778881894792,50.16,79030.91,0.0,0.99463,1e-05,0.76012]
[1778881894815,50.16,79030.91,0.0,0.99463,1e-05,0.76012]
[1778881900133,50.16,79033.16,0.0,0.99464,1e-05,0.75838]
[1778881901379,50.16,79033.16,0.0,0.99464,1e-05,0.75838]
[1778881901464,50.16,79033.16,0.0,0.99464,1e-05,0.75838]
[1778881901410,50.16,79038.97,0.0,0.99468,1e-05,0.75391]
[1778881901569,50.16,79038.97,0.0,0.99468,1e-05,0.75391]
[1778881902147,50.16,79039.88,0.0,0.99469,1e-05,0.75321]
[1778881903154,50.16,79034.59,0.0,0.99465,1e-05,0.75728]
[1778881904061,50.16,79034.59,0.0,0.99465,1e-05,0.75728]
[1778881904184,50.16,79034.59,0.0,0.99465,1e-05,0.75728]
[1778881904308,50.16,79034.59,0.0,0.99465,1e-05,0.75728]
[1778881904409,50.16,79032.36,0.0,0.99464,1e-05,0.759]
[1778881908022,50.16,79032.07,0.0,0.99464,1e-05,0.75923]
[1778881908058,50.16,79032.07,0.0,0.99464,1e-05,0.75923]
[1778881908190,50.16,79032.03,0.0,0.99464,1e-05,0.75926]
[1778881910369,50.16,79032.03,0.0,0.99464,1e-05,0.75926]
[1778881910520,50.16,79032.03,0.0,0.99464,1e-05,0.75926]
[1778881910562,50.16,79032.03,0.0,0.99464,1e-05,0.75926]
[1778881910690,50.16,79032.03,0.0,0.99464,1e-05,0.75926]
[1778881912814,50.16,79032.04,0.0,0.99464,1e-05,0.75925]
[1778881913537,50.16,79032.04,0.0,0.99464,1e-05,0.75925]
[1778881913572,50.16,79032.04,0.0,0.99464,1e-05,0.75925]
[1778881913669,50.16,79032.04,0.0,0.99464,1e-05,0.75925]
[1778881916810,50.16,79031.68,0.0,0.99463,1e-05,0.75953]
[1778881916987,50.16,79031.68,0.0,0.99463,1e-05,0.75953]
[1778881918815,50.16,79031.52,0.0,0.99463,1e-05,0.75965]
[1778881918999,50.16,79031.52,0.0,0.99463,1e-05,0.75965]
[1778881920811,50.16,79031.59,0.0,0.99463,1e-05,0.7596]
[1778881920921,50.16,79031.59,0.0,0.99463,1e-05,0.7596]
[1778881924817,50.16,79031.56,0.0,0.99463,1e-05,0.75962]
[1778881924971,50.16,79031.56,0.0,0.99463,1e-05,0.75962]
[1778881928813,50.16,79031.94,0.0,0.99464,1e-05,0.75933]
[1778881928932,50.16,79031.94,0.0,0.99464,1e-05,0.75933]
[1778881932556,50.16,79027.69,0.0,0.99461,1e-05,0.76262]
[1778881932674,50.16,79027.69,0.0,0.99461,1e-05,0.76262]
[1778881932814,50.16,79027.69,0.0,0.99461,1e-05,0.76262]
[1778881932951,50.16,79027.69,0.0,0.99461,1e-05,0.76262]
[1778881933365,50.16,79028.08,0.0,0.99461,1e-05,0.76232]
[1778881934372,50.16,79023.56,0.0,0.99458,1e-05,0.76583]
[1778881934811,50.16,79023.56,0.0,0.99458,1e-05,0.76583]
[1778881934921,50.16,79023.56,0.0,0.99458,1e-05,0.76583]
[1778881935379,50.16,79019.84,0.0,0.99456,1e-05,0.76873]
[1778881936386,50.16,79023.66,0.0,0.99458,1e-05,0.76575]
[1778881936811,50.16,79023.66,0.0,0.99458,1e-05,0.76575]
[1778881936962,50.16,79023.66,0.0,0.99458,1e-05,0.76575]
[1778881937393,50.16,79031.53,0.0,0.99463,1e-05,0.75964]
[1778881938062,50.16,79031.53,0.0,0.99463,1e-05,0.75964]
[1778881938174,50.16,79031.53,0.0,0.99463,1e-05,0.75964]
[1778881938309,50.16,79031.53,0.0,0.99463,1e-05,0.75964]
[1778881938405,50.16,79031.53,0.0,0.99463,1e-05,0.75964]
[1778881939254,50.16,79033.6,0.0,0.99465,1e-05,0.75804]
[1778881939310,50.16,79033.6,0.0,0.99465,1e-05,0.75804]
[1778881939317,50.16,79033.6,0.0,0.99465,1e-05,0.75804]
[1778881939407,50.16,79033.67,0.0,0.99465,1e-05,0.75799]
[1778881939561,50.16,79033.67,0.0,0.99465,1e-05,0.75799]
[1778881940810,50.16,79035.12,0.0,0.99466,1e-05,0.75687]
[1778881940943,50.16,79035.12,0.0,0.99466,1e-05,0.75687]
[1778881941062,50.16,79035.12,0.0,0.99466,1e-05,0.75687]
[1778881941204,50.16,79035.12,0.0,0.99466,1e-05,0.75687]
[1778881944811,50.16,79035.85,0.0,0.99466,1e-05,0.75631]
[1778881944979,50.16,79035.85,0.0,0.99466,1e-05,0.75631]
[1778881945062,50.16,79035.85,0.0,0.99466,1e-05,0.75631]
[1778881945150,50.16,79035.85,0.0,0.99466,1e-05,0.75631]
[1778881948209,50.16,79036.93,0.0,0.99467,1e-05,0.75548]
[1778881948222,50.16,79036.93,0.0,0.99467,1e-05,0.75548]
[1778881948313,50.16,79036.93,0.0,0.99467,1e-05,0.75548]
[1778881948470,50.16,79037.41,0.0,0.99467,1e-05,0.75511]
[1778881948814,50.16,79037.41,0.0,0.99467,1e-05,0.75511]
[1778881948932,50.16,79037.41,0.0,0.99467,1e-05,0.75511]
[1778881949063,50.16,79037.41,0.0,0.99467,1e-05,0.75511]
[1778881949211,50.16,79037.41,0.0,0.99467,1e-05,0.75511]
[1778881955193,50.16,79039.95,0.0,0.9947,1e-05,0.75178]
[1778881955307,50.16,79039.95,0.0,0.9947,1e-05,0.75178]
[1778881955319,50.16,79039.95,0.0,0.9947,1e-05,0.75178]
[1778881956058,50.16,79042.28,0.0,0.99471,1e-05,0.75]
[1778881956796,50.16,79043.99,0.0,0.99472,1e-05,0.74869]
[1778881956812,50.16,79043.99,0.0,0.99472,1e-05,0.74869]
[1778881956895,50.16,79043.99,0.0,0.99472,1e-05,0.74869]
[1778881957065,50.16,79043.99,0.0,0.99472,1e-05,0.74869]
[1778881957533,50.16,79044.15,0.0,0.99472,1e-05,0.74857]
[1778881958022,50.16,79044.15,0.0,0.99472,1e-05,0.74857]
[1778881958817,50.16,79044.18,0.0,0.99472,1e-05,0.74855]
[1778881958995,50.16,79044.18,0.0,0.99472,1e-05,0.74855]
[1778881960268,50.16,79045.13,0.0,0.99473,1e-05,0.74782]
[1778881960811,50.16,79045.13,0.0,0.99473,1e-05,0.74782]
[1778881966596,50.16,79045.57,0.0,0.99473,1e-05,0.74748]
[1778881968114,50.16,79045.57,0.0,0.99473,1e-05,0.74748]
[1778881968235,50.16,79045.57,0.0,0.99473,1e-05,0.74748]
[1778881969057,50.16,79045.91,0.0,0.99473,1e-05,0.74723]
[1778881969242,50.16,79045.91,0.0,0.99473,1e-05,0.74723]
[1778881971239,50.16,79045.96,0.0,0.99473,1e-05,0.74719]
[1778881971295,50.16,79045.96,0.0,0.99473,1e-05,0.74719]
[1778881971310,50.16,79045.96,0.0,0.99473,1e-05,0.74719]
[1778881971388,50.16,79046.03,0.0,0.99473,1e-05,0.74713]
[1778881976666,50.16,79045.6,0.0,0.99473,1e-05,0.74746]
[1778881981701,50.16,79045.55,0.0,0.99473,1e-05,0.7475]
[1778881983332,50.16,79045.55,0.0,0.99473,1e-05,0.7475]
[1778881988750,50.16,79046.85,0.0,0.99474,1e-05,0.74651]
[1778881991470,50.16,79046.67,0.0,0.99474,1e-05,0.74665]
[1778881991561,50.16,79046.67,0.0,0.99474,1e-05,0.74665]
[1778881991520,50.16,79046.38,0.0,0.99473,1e-05,0.74687]
[1778881991611,50.16,79046.38,0.0,0.99473,1e-05,0.74687]
[1778881991812,50.16,79046.38,0.0,0.99473,1e-05,0.74687]
[1778881992778,50.16,79046.35,0.0,0.99473,1e-05,0.74689]
[1778881997813,50.16,79046.39,0.0,0.99473,1e-05,0.74686]
[1778881999827,50.16,79041.96,0.0,0.99471,1e-05,0.75024]
[1778882001281,50.16,79041.96,0.0,0.99471,1e-05,0.75024]
[1778882001291,50.16,79041.96,0.0,0.99471,1e-05,0.75024]
[1778882001310,50.16,79041.96,0.0,0.99471,1e-05,0.75024]
[1778882001382,50.16,79040.8,0.0,0.9947,1e-05,0.75113]
[1778882006876,50.16,79038.97,0.0,0.99469,1e-05,0.75254]
[1778882010468,50.16,79038.51,0.0,0.99469,1e-05,0.75289]
[1778882010535,50.16,79038.51,0.0,0.99469,1e-05,0.75289]
[1778882010563,50.16,79038.51,0.0,0.99469,1e-05,0.75289]
[1778882010563,50.16,79037.6,0.0,0.99468,1e-05,0.75359]
[1778882013925,50.16,79035.97,0.0,0.99468,1e-05,0.75347]
[1778882018960,50.16,79035.43,0.0,0.99468,1e-05,0.75389]
[1778882025309,50.16,79035.19,0.0,0.99468,1e-05,0.75407]
[1778882026847,50.16,79034.86,0.0,0.99467,1e-05,0.75432]
[1778882026929,50.16,79034.86,0.0,0.99467,1e-05,0.75432]
[1778882027062,50.16,79034.86,0.0,0.99467,1e-05,0.75432]
[1778882027154,50.16,79034.86,0.0,0.99467,1e-05,0.75432]
[1778882033058,50.16,79034.14,0.0,0.99467,1e-05,0.75488]
[1778882035072,50.16,79040.95,0.0,0.99471,1e-05,0.74965]
[1778882036151,50.16,79040.95,0.0,0.99471,1e-05,0.74965]
[1778882036161,50.16,79040.95,0.0,0.99471,1e-05,0.74965]
[1778882036315,50.16,79040.95,0.0,0.99471,1e-05,0.74965]
[1778882036363,50.16,79043.77,0.0,0.99473,1e-05,0.7475]
[1778882042121,50.16,79046.32,0.0,0.99474,1e-05,0.74555]
[1778882044190,50.16,79047.13,0.0,0.99475,1e-05,0.74493]
[1778882046293,50.16,79050.61,0.0,0.99477,1e-05,0.74229]
[1778882046310,50.16,79050.61,0.0,0.99477,1e-05,0.74229]
[1778882046319,50.16,79050.61,0.0,0.99477,1e-05,0.74229]
[1778882046563,50.16,79050.61,0.0,0.99477,1e-05,0.74229]
[1778882046401,50.16,79050.47,0.0,0.99477,1e-05,0.7424]
[1778882052191,50.16,79050.39,0.0,0.99477,1e-05,0.74246]
[1778882055095,50.16,79050.61,0.0,0.99477,1e-05,0.74229]
[1778882055184,50.16,79050.61,0.0,0.99477,1e-05,0.74229]
[1778882055309,50.16,79050.61,0.0,0.99477,1e-05,0.74229]
[1778882055357,50.16,79051.19,0.0,0.99477,1e-05,0.74185]
[1778882058233,50.16,79047.82,0.0,0.99475,1e-05,0.74441]
[1778882059378,50.16,79047.82,0.0,0.99475,1e-05,0.74441]
[1778882059460,50.16,79047.82,0.0,0.99475,1e-05,0.74441]
[1778882059561,50.16,79047.82,0.0,0.99475,1e-05,0.74441]
[1778882059479,50.16,79045.06,0.0,0.99474,1e-05,0.74651]
[1778882060247,50.16,79042.35,0.0,0.99472,1e-05,0.74858]
[1778882064620,50.16,79040.59,0.0,0.99471,1e-05,0.74993]
[1778882064716,50.16,79040.57,0.0,0.99471,1e-05,0.74994]
[1778882064813,50.16,79040.57,0.0,0.99471,1e-05,0.74994]
[1778882065282,50.16,79037.98,0.0,0.99469,1e-05,0.75193]
[1778882066289,50.16,79035.62,0.0,0.99468,1e-05,0.75374]
[1778882069310,50.16,79032.31,0.0,0.99466,1e-05,0.75629]
[1778882070881,50.16,79030.56,0.0,0.99465,1e-05,0.75764]
[1778882070957,50.16,79030.56,0.0,0.99465,1e-05,0.75764]
[1778882071060,50.16,79030.56,0.0,0.99465,1e-05,0.75764]
[1778882071325,50.16,79029.83,0.0,0.99465,1e-05,0.75683]
[1778882072331,50.16,79023.5,0.0,0.99461,1e-05,0.76172]
[1778882074775,50.16,79022.27,0.0,0.9946,1e-05,0.76268]
[1778882078088,50.16,79020.36,0.0,0.99459,1e-05,0.76416]
[1778882078157,50.16,79020.36,0.0,0.99459,1e-05,0.76416]
[1778882078309,50.16,79020.36,0.0,0.99459,1e-05,0.76416]
[1778882078373,50.16,79020.14,0.0,0.99459,1e-05,0.76434]
[1778882083408,50.16,79019.49,0.0,0.99459,1e-05,0.76484]
[1778882084001,50.16,79019.49,0.0,0.99459,1e-05,0.76484]
[1778882084063,50.16,79019.49,0.0,0.99459,1e-05,0.76484]
[1778882084143,50.16,79019.49,0.0,0.99459,1e-05,0.76484]
[1778882084310,50.16,79019.49,0.0,0.99459,1e-05,0.76484]
[1778882084415,50.16,79018.96,0.0,0.99458,1e-05,0.76525]
[1778882089453,50.16,79018.02,0.0,0.99458,1e-05,0.76599]
[1778882092474,50.16,79013.7,0.0,0.99455,1e-05,0.76936]
[1778882093481,50.16,79010.51,0.0,0.99453,1e-05,0.77186]
[1778882094264,50.16,79010.51,0.0,0.99453,1e-05,0.77186]
[1778882094310,50.16,79010.51,0.0,0.99453,1e-05,0.77186]
[1778882094395,50.16,79010.51,0.0,0.99453,1e-05,0.77186]
[1778882094563,50.16,79010.51,0.0,0.99453,1e-05,0.77186]
[1778882094662,50.16,79009.87,0.0,0.99453,1e-05,0.77236]
[1778882097516,50.16,79005.78,0.0,0.9945,1e-05,0.77558]
[1778882098523,50.16,79000.41,0.0,0.99447,1e-05,0.77982]
[1778882099530,50.16,78996.19,0.0,0.99444,1e-05,0.78317]
[1778882100021,50.16,78996.19,0.0,0.99444,1e-05,0.78317]
[1778882100058,50.16,78996.19,0.0,0.99444,1e-05,0.78317]
[1778882100069,50.16,78996.19,0.0,0.99444,1e-05,0.78317]
[1778882100309,50.16,78996.19,0.0,0.99444,1e-05,0.78317]
[1778882100537,50.16,78995.8,0.0,0.99444,1e-05,0.78348]
[1778882105425,50.16,78995.09,0.0,0.99443,1e-05,0.78405]
[1778882105434,50.16,78995.09,0.0,0.99443,1e-05,0.78405]
[1778882105559,50.16,78995.09,0.0,0.99443,1e-05,0.78405]
[1778882105622,50.16,78995.09,0.0,0.99443,1e-05,0.78405]
[1778882110607,50.16,78990.44,0.0,0.9944,1e-05,0.78775]
[1778882112364,50.16,78990.53,0.0,0.9944,1e-05,0.78768]
[1778882112488,50.16,78990.53,0.0,0.9944,1e-05,0.78768]
[1778882112561,50.16,78990.53,0.0,0.9944,1e-05,0.78768]
[1778882112668,50.16,78990.53,0.0,0.9944,1e-05,0.78768]
[1778882112648,50.16,78990.21,0.0,0.9944,1e-05,0.78793]
[1778882114814,50.16,78989.92,0.0,0.9944,1e-05,0.78817]
[1778882114997,50.16,78989.92,0.0,0.9944,1e-05,0.78817]
[1778882115061,50.16,78989.92,0.0,0.9944,1e-05,0.78817]
[1778882115139,50.16,78989.92,0.0,0.9944,1e-05,0.78817]
[1778882115642,50.16,78988.75,0.0,0.99439,1e-05,0.7891]
[1778882118665,50.16,78990.88,0.0,0.9944,1e-05,0.7874]
[1778882118812,50.16,78990.88,0.0,0.9944,1e-05,0.7874]
[1778882118853,50.16,78990.88,0.0,0.9944,1e-05,0.7874]
[1778882119672,50.16,78993.97,0.0,0.99442,1e-05,0.78494]
[1778882120817,50.16,78995.07,0.0,0.99443,1e-05,0.78406]
[1778882120903,50.16,78995.07,0.0,0.99443,1e-05,0.78406]
[1778882121686,50.16,78995.53,0.0,0.99443,1e-05,0.7837]
[1778882124707,50.16,78997.23,0.0,0.99445,1e-05,0.78234]
[1778882124815,50.16,78997.23,0.0,0.99445,1e-05,0.78234]
[1778882125000,50.16,78997.23,0.0,0.99445,1e-05,0.78234]
[1778882125714,50.16,78997.1,0.0,0.99444,1e-05,0.78245]
[1778882126812,50.16,78997.1,0.0,0.99444,1e-05,0.78245]
[1778882126940,50.16,78997.1,0.0,0.99444,1e-05,0.78245]
[1778882127057,50.16,78997.1,0.0,0.99444,1e-05,0.78245]
[1778882127168,50.16,78997.1,0.0,0.99444,1e-05,0.78245]
[1778882127269,50.16,78997.19,0.0,0.99445,1e-05,0.78238]
[1778882130815,50.16,78997.29,0.0,0.99445,1e-05,0.7823]
[1778882130937,50.16,78997.29,0.0,0.99445,1e-05,0.7823]
[1778882131022,50.16,78997.22,0.0,0.99446,1e-05,0.78094]
[1778882134817,50.16,78997.24,0.0,0.99446,1e-05,0.78093]
[1778882134876,50.16,78997.24,0.0,0.99446,1e-05,0.78093]
[1778882134917,50.16,78997.12,0.0,0.99445,1e-05,0.78102]
[1778882138813,50.16,78997.28,0.0,0.99446,1e-05,0.7809]
[1778882138986,50.16,78997.28,0.0,0.99446,1e-05,0.7809]
[1778882139079,50.16,78997.28,0.0,0.99446,1e-05,0.7809]
[1778882139812,50.16,78995.62,0.0,0.99445,1e-05,0.78221]
[1778882140819,50.16,78993.46,0.0,0.99443,1e-05,0.78393]
[1778882142822,50.16,78993.03,0.0,0.99443,1e-05,0.78427]
[1778882142930,50.16,78993.03,0.0,0.99443,1e-05,0.78427]
[1778882143027,50.16,78992.85,0.0,0.99443,1e-05,0.78442]
[1778882144902,50.16,78992.74,0.0,0.99443,1e-05,0.7845]
[1778882150889,50.16,78992.74,0.0,0.99443,1e-05,0.7845]
[1778882155924,50.16,78992.76,0.0,0.99443,1e-05,0.78449]
[1778882161966,50.16,78992.0,0.0,0.99442,1e-05,0.78509]
[1778882162899,50.16,78992.0,0.0,0.99442,1e-05,0.78509]
[1778882163064,50.16,78992.0,0.0,0.99442,1e-05,0.78509]
[1778882165683,50.16,78992.16,0.0,0.99442,1e-05,0.78496]
[1778882165701,50.16,78993.37,0.0,0.99443,1e-05,0.784]
[1778882165814,50.16,78993.37,0.0,0.99443,1e-05,0.784]
[1778882165938,50.16,78993.37,0.0,0.99443,1e-05,0.784]
[1778882165994,50.16,78994.08,0.0,0.99444,1e-05,0.78344]
[1778882167003,50.16,78999.48,0.0,0.99447,1e-05,0.77915]
[1778882168380,50.16,78999.48,0.0,0.99447,1e-05,0.77915]
[1778882168591,50.16,79007.15,0.0,0.99452,1e-05,0.7731]
[1778882170025,50.16,79003.66,0.0,0.9945,1e-05,0.77585]
[1778882171032,50.16,79001.9,0.0,0.99449,1e-05,0.77724]
[1778882172039,50.16,78999.99,0.0,0.99447,1e-05,0.77875]
[1778882173046,50.16,78998.85,0.0,0.99447,1e-05,0.77965]
[1778882174053,50.16,79000.56,0.0,0.99448,1e-05,0.7783]
[1778882178081,50.16,78999.02,0.0,0.99447,1e-05,0.77952]
[1778882179088,50.16,78996.13,0.0,0.99445,1e-05,0.78181]
[1778882180647,50.16,78996.13,0.0,0.99445,1e-05,0.78181]
[1778882180719,50.16,78996.13,0.0,0.99445,1e-05,0.78181]
[1778882180812,50.16,78996.23,0.0,0.99445,1e-05,0.78173]
[1778882182894,50.16,78995.26,0.0,0.99444,1e-05,0.7825]
[1778882184825,50.16,78994.99,0.0,0.99444,1e-05,0.78271]
[1778882185060,50.16,78994.99,0.0,0.99444,1e-05,0.78271]
[1778882185239,50.16,78994.99,0.0,0.99444,1e-05,0.78271]
[1778882185341,50.16,78994.21,0.0,0.99444,1e-05,0.78333]
[1778882189158,50.16,78993.21,0.0,0.99443,1e-05,0.78413]
[1778882190210,50.16,78993.21,0.0,0.99443,1e-05,0.78413]
[1778882190310,50.16,78993.21,0.0,0.99443,1e-05,0.78413]
[1778882190322,50.16,78993.21,0.0,0.99443,1e-05,0.78413]
[1778882190561,50.16,78993.21,0.0,0.99443,1e-05,0.78413]
[1778882198366,50.16,78993.44,0.0,0.99444,1e-05,0.78253]
[1778882201242,50.16,78991.18,0.0,0.99443,1e-05,0.78433]
[1778882202543,50.16,78991.18,0.0,0.99443,1e-05,0.78433]
[1778882202566,50.16,78991.18,0.0,0.99443,1e-05,0.78433]
[1778882202656,50.16,78991.18,0.0,0.99443,1e-05,0.78433]
[1778882202815,50.16,78990.26,0.0,0.99442,1e-05,0.78506]
[1778882207897,50.16,78989.87,0.0,0.99442,1e-05,0.78537]
[1778882208066,50.16,78989.87,0.0,0.99442,1e-05,0.78537]
[1778882208291,50.16,78988.87,0.0,0.99441,1e-05,0.78617]
[1778882210692,50.16,78988.62,0.0,0.99441,1e-05,0.78637]
[1778882210828,50.16,78988.58,0.0,0.99441,1e-05,0.7864]
[1778882211149,50.16,78988.58,0.0,0.99441,1e-05,0.7864]
[1778882211309,50.16,78988.58,0.0,0.99441,1e-05,0.7864]
[1778882216348,50.16,78987.81,0.0,0.9944,1e-05,0.78702]
[1778882221383,50.16,78985.15,0.0,0.99439,1e-05,0.78914]
[1778882222900,50.16,78985.31,0.0,0.99439,1e-05,0.78902]
[1778882224444,50.16,78985.0,0.0,0.99439,1e-05,0.78926]
[1778882225601,50.16,78984.91,0.0,0.99439,1e-05,0.78934]
[1778882225676,50.16,78984.91,0.0,0.99439,1e-05,0.78934]
[1778882225811,50.16,78984.91,0.0,0.99439,1e-05,0.78934]
[1778882226176,50.16,78982.91,0.0,0.99437,1e-05,0.79094]
[1778882226187,50.16,78982.91,0.0,0.99437,1e-05,0.79094]
[1778882226312,50.16,78982.91,0.0,0.99437,1e-05,0.79094]
[1778882226418,50.16,78981.42,0.0,0.99436,1e-05,0.79213]
[1778882230446,50.16,78978.1,0.0,0.99434,1e-05,0.7948]
[1778882234377,50.16,78975.53,0.0,0.99432,1e-05,0.79687]
[1778882234442,50.16,78975.53,0.0,0.99432,1e-05,0.79687]
[1778882234563,50.16,78975.53,0.0,0.99432,1e-05,0.79687]
[1778882237621,50.16,78975.48,0.0,0.99432,1e-05,0.79691]
[1778882237691,50.16,78975.48,0.0,0.99432,1e-05,0.79691]
[1778882237812,50.16,78975.48,0.0,0.99432,1e-05,0.79691]
[1778882237722,50.16,78975.48,0.0,0.99432,1e-05,0.79691]
[1778882243567,50.16,78946.51,0.0,0.99413,1e-05,0.82058]
[1778882243884,50.16,78946.51,0.0,0.99413,1e-05,0.82058]
[1778882244510,50.16,78946.51,0.0,0.99413,1e-05,0.82058]
[1778882244559,50.16,78893.09,0.0,0.99376,1e-05,0.8658]
[1778882245566,50.16,78882.51,0.0,0.99368,1e-05,0.875]
[1778882246573,50.16,78889.2,0.0,0.99373,1e-05,0.86917]
[1778882247131,50.16,78889.2,0.0,0.99373,1e-05,0.86917]
[1778882247580,50.16,78901.45,0.0,0.99382,1e-05,0.85859]
[1778882248587,50.16,78903.04,0.0,0.99383,1e-05,0.85722]
[1778882249669,50.16,78903.04,0.0,0.99383,1e-05,0.85722]
[1778882249815,50.16,78903.04,0.0,0.99383,1e-05,0.85722]
[1778882249838,50.16,78908.55,0.0,0.99387,1e-05,0.8525]
[1778882250601,50.16,78916.3,0.0,0.99392,1e-05,0.8459]
[1778882251608,50.16,78921.38,0.0,0.99397,1e-05,0.84011]
[1778882252615,50.16,78924.18,0.0,0.99399,1e-05,0.83775]
[1778882253622,50.16,78931.37,0.0,0.99404,1e-05,0.83171]
[1778882254629,50.16,78950.97,0.0,0.99417,1e-05,0.81545]
[1778882255636,50.16,78960.92,0.0,0.99424,1e-05,0.80729]
[1778882256643,50.16,78959.08,0.0,0.99423,1e-05,0.80879]
[1778882257650,50.16,78955.93,0.0,0.9942,1e-05,0.81137]
[1778882259664,50.16,78946.95,0.0,0.99414,1e-05,0.81876]
[1778882260671,50.16,78932.4,0.0,0.99405,1e-05,0.83085]
[1778882261678,50.16,78924.05,0.0,0.99399,1e-05,0.83786]
[1778882262685,50.16,78923.67,0.0,0.99399,1e-05,0.83818]
[1778882263692,50.16,78928.16,0.0,0.99402,1e-05,0.8344]
[1778882264699,50.16,78935.11,0.0,0.99406,1e-05,0.82859]
[1778882265707,50.16,78943.15,0.0,0.99412,1e-05,0.8219]
[1778882267720,50.16,78943.55,0.0,0.99412,1e-05,0.82157]
[1778882272511,50.16,78942.37,0.0,0.99411,1e-05,0.82255]
[1778882272562,50.16,78942.37,0.0,0.99411,1e-05,0.82255]
[1778882272576,50.16,78942.37,0.0,0.99411,1e-05,0.82255]
[1778882272810,50.16,78942.37,0.0,0.99411,1e-05,0.82255]
[1778882273538,50.16,78942.79,0.0,0.99412,1e-05,0.8222]
[1778882273563,50.16,78942.79,0.0,0.99412,1e-05,0.8222]
[1778882273650,50.16,78942.79,0.0,0.99412,1e-05,0.8222]
[1778882273811,50.16,78942.79,0.0,0.99412,1e-05,0.8222]
[1778882273762,50.16,78942.89,0.0,0.99412,1e-05,0.82212]
[1778882276783,50.16,78946.49,0.0,0.99414,1e-05,0.81914]
[1778882279804,50.16,78938.35,0.0,0.99409,1e-05,0.82589]
[1778882280811,50.16,78931.35,0.0,0.99404,1e-05,0.83173]
[1778882283143,50.16,78932.02,0.0,0.99404,1e-05,0.83117]
[1778882283251,50.16,78932.02,0.0,0.99404,1e-05,0.83117]
[1778882283319,50.16,78932.02,0.0,0.99404,1e-05,0.83117]
[1778882286068,50.16,78932.34,0.0,0.99405,1e-05,0.8309]
[1778882286141,50.16,78932.34,0.0,0.99405,1e-05,0.8309]
[1778882286311,50.16,78932.34,0.0,0.99405,1e-05,0.8309]
[1778882286853,50.16,78932.53,0.0,0.99405,1e-05,0.83074]
[1778882291888,50.16,78931.9,0.0,0.99404,1e-05,0.83127]
[1778882292906,50.16,78931.92,0.0,0.99404,1e-05,0.83125]
[1778882294268,50.16,78931.92,0.0,0.99404,1e-05,0.83125]
[1778882294310,50.16,78931.92,0.0,0.99404,1e-05,0.83125]
[1778882294319,50.16,78931.92,0.0,0.99404,1e-05,0.83125]
[1778882294560,50.16,78931.92,0.0,0.99404,1e-05,0.83125]
[1778882297883,50.16,78933.89,0.0,0.99406,1e-05,0.82961]
[1778882297989,50.16,78933.63,0.0,0.99405,1e-05,0.82982]
[1778882298083,50.16,78933.63,0.0,0.99405,1e-05,0.82982]
[1778882299548,50.16,78933.94,0.0,0.99406,1e-05,0.82956]
[1778882300514,50.16,78932.44,0.0,0.99405,1e-05,0.83082]
[1778882300563,50.16,78932.44,0.0,0.99405,1e-05,0.83082]
[1778882300634,50.16,78932.44,0.0,0.99405,1e-05,0.83082]
[1778882300811,50.16,78932.44,0.0,0.99405,1e-05,0.83082]
[1778882300846,50.16,78931.37,0.0,0.99404,1e-05,0.83171]
[1778882305986,50.16,78943.68,0.0,0.99412,1e-05,0.82146]
[1778882306993,50.16,78949.28,0.0,0.99416,1e-05,0.81684]
[1778882310516,50.16,78950.32,0.0,0.99417,1e-05,0.81598]
[1778882310527,50.16,78950.32,0.0,0.99417,1e-05,0.81598]
[1778882310561,50.16,78950.32,0.0,0.99417,1e-05,0.81598]
[1778882310640,50.16,78950.32,0.0,0.99417,1e-05,0.81598]
[1778882311276,50.16,78950.32,0.0,0.99417,1e-05,0.81598]
[1778882311315,50.16,78950.32,0.0,0.99417,1e-05,0.81598]
[1778882311393,50.16,78950.32,0.0,0.99417,1e-05,0.81598]
[1778882311562,50.16,78950.32,0.0,0.99417,1e-05,0.81598]
[1778882311591,50.16,78950.53,0.0,0.99418,1e-05,0.81435]
[1778882313315,50.16,78950.34,0.0,0.99418,1e-05,0.81451]
[1778882313430,50.16,78950.34,0.0,0.99418,1e-05,0.81451]
[1778882313559,50.16,78950.34,0.0,0.99418,1e-05,0.81451]
[1778882313767,50.16,78950.34,0.0,0.99418,1e-05,0.81451]
[1778882317319,50.16,78953.0,0.0,0.9942,1e-05,0.81232]
[1778882317577,50.16,78953.0,0.0,0.9942,1e-05,0.81232]
[1778882319091,50.16,78953.76,0.0,0.9942,1e-05,0.8117]
[1778882319234,50.16,78953.76,0.0,0.9942,1e-05,0.8117]
[1778882321314,50.16,78957.02,0.0,0.99422,1e-05,0.80903]
[1778882321321,50.16,78957.02,0.0,0.99422,1e-05,0.80903]
[1778882321408,50.16,78961.83,0.0,0.99425,1e-05,0.80511]
[1778882323105,50.16,78971.71,0.0,0.99432,1e-05,0.7971]
[1778882324112,50.16,78984.54,0.0,0.9944,1e-05,0.78679]
[1778882325310,50.16,78984.54,0.0,0.9944,1e-05,0.78679]
[1778882325441,50.16,78984.54,0.0,0.9944,1e-05,0.78679]
[1778882325559,50.16,78984.54,0.0,0.9944,1e-05,0.78679]
[1778882325681,50.16,78984.54,0.0,0.9944,1e-05,0.78679]
[1778882325782,50.16,78987.06,0.0,0.99442,1e-05,0.78478]
[1778882327133,50.16,78984.45,0.0,0.9944,1e-05,0.78687]
[1778882329310,50.16,78983.08,0.0,0.99439,1e-05,0.78796]
[1778882329357,50.16,78983.08,0.0,0.99439,1e-05,0.78796]
[1778882331316,50.16,78983.14,0.0,0.99439,1e-05,0.78791]
[1778882331451,50.16,78983.14,0.0,0.99439,1e-05,0.78791]
[1778882331578,50.16,78983.14,0.0,0.99439,1e-05,0.78791]
[1778882331681,50.16,78983.14,0.0,0.99439,1e-05,0.78791]
[1778882332978,50.16,78983.17,0.0,0.99439,1e-05,0.78789]
[1778882333060,50.16,78983.17,0.0,0.99439,1e-05,0.78789]
[1778882333122,50.16,78983.17,0.0,0.99439,1e-05,0.78789]
[1778882333316,50.16,78983.17,0.0,0.99439,1e-05,0.78789]
[1778882333388,50.16,78983.34,0.0,0.9944,1e-05,0.78775]
[1778882335314,50.16,78983.22,0.0,0.99439,1e-05,0.78785]
[1778882335506,50.16,78983.22,0.0,0.99439,1e-05,0.78785]
[1778882335607,50.16,78979.89,0.0,0.99437,1e-05,0.79051]
[1778882338210,50.16,78976.74,0.0,0.99435,1e-05,0.79304]
[1778882339254,50.16,78976.74,0.0,0.99435,1e-05,0.79304]
[1778882339316,50.16,78976.74,0.0,0.99435,1e-05,0.79304]
[1778882339319,50.16,78976.74,0.0,0.99435,1e-05,0.79304]
[1778882339494,50.16,78976.74,0.0,0.99435,1e-05,0.79304]
[1778882339564,50.16,78976.74,0.0,0.99435,1e-05,0.79304]
[1778882339611,50.16,78976.74,0.0,0.99435,1e-05,0.79304]
[1778882339810,50.16,78976.74,0.0,0.99435,1e-05,0.79304]
[1778882339907,50.16,78976.74,0.0,0.99435,1e-05,0.79304]
[1778882339834,50.16,78974.99,0.0,0.99434,1e-05,0.79445]
[1778882340061,50.16,78974.99,0.0,0.99434,1e-05,0.79445]
[1778882340156,50.16,78974.99,0.0,0.99434,1e-05,0.79445]
[1778882343319,50.16,78972.82,0.0,0.99433,1e-05,0.7962]
[1778882343455,50.16,78972.82,0.0,0.99433,1e-05,0.7962]
[1778882343562,50.16,78972.82,0.0,0.99433,1e-05,0.7962]
[1778882343639,50.16,78972.82,0.0,0.99433,1e-05,0.7962]
[1778882347314,50.16,78970.0,0.0,0.99431,1e-05,0.79848]
[1778882347428,50.16,78970.0,0.0,0.99431,1e-05,0.79848]
[1778882347539,50.16,78970.0,0.0,0.99431,1e-05,0.79848]
[1778882347654,50.16,78970.0,0.0,0.99431,1e-05,0.79848]
[1778882348281,50.16,78963.56,0.0,0.99427,1e-05,0.8037]
[1778882349287,50.16,78955.14,0.0,0.99421,1e-05,0.81057]
[1778882350294,50.16,78952.71,0.0,0.99419,1e-05,0.81256]
[1778882351315,50.16,78952.71,0.0,0.99419,1e-05,0.81256]
[1778882351521,50.16,78952.71,0.0,0.99419,1e-05,0.81256]
[1778882351558,50.16,78952.71,0.0,0.99419,1e-05,0.81256]
[1778882351729,50.16,78952.71,0.0,0.99419,1e-05,0.81256]
[1778882352640,50.16,78951.41,0.0,0.99418,1e-05,0.81363]
[1778882352683,50.16,78951.41,0.0,0.99418,1e-05,0.81363]
[1778882352812,50.16,78951.41,0.0,0.99418,1e-05,0.81363]
[1778882352887,50.16,78951.59,0.0,0.99419,1e-05,0.81348]
[1778882355313,50.16,78951.46,0.0,0.99419,1e-05,0.81359]
[1778882355450,50.16,78951.46,0.0,0.99419,1e-05,0.81359]
[1778882355559,50.16,78951.46,0.0,0.99419,1e-05,0.81359]
[1778882355713,50.16,78951.46,0.0,0.99419,1e-05,0.81359]
[1778882357908,50.16,78950.16,0.0,0.99418,1e-05,0.81466]
[1778882358068,50.16,78950.16,0.0,0.99418,1e-05,0.81466]
[1778882360033,50.16,78950.06,0.0,0.99418,1e-05,0.81474]
[1778882360060,50.16,78950.06,0.0,0.99418,1e-05,0.81474]
[1778882360796,50.16,78950.06,0.0,0.99418,1e-05,0.81474]
[1778882360819,50.16,78950.06,0.0,0.99418,1e-05,0.81474]
[1778882360925,50.16,78950.06,0.0,0.99418,1e-05,0.81474]
[1778882360928,50.16,78950.09,0.0,0.99418,1e-05,0.81472]
[1778882361372,50.16,78943.85,0.0,0.99413,1e-05,0.81986]
[1778882362908,50.16,78943.85,0.0,0.99413,1e-05,0.81986]
[1778882362379,50.16,78938.69,0.0,0.9941,1e-05,0.82414]
[1778882363321,50.16,78938.69,0.0,0.9941,1e-05,0.82414]
[1778882363464,50.16,78938.69,0.0,0.9941,1e-05,0.82414]
[1778882363570,50.16,78938.69,0.0,0.9941,1e-05,0.82414]
[1778882363622,50.16,78938.69,0.0,0.9941,1e-05,0.82414]
[1778882366900,50.16,78937.26,0.0,0.99409,1e-05,0.82533]
[1778882367310,50.16,78936.94,0.0,0.99409,1e-05,0.82559]
[1778882367572,50.16,78936.94,0.0,0.99409,1e-05,0.82559]
[1778882367808,50.16,78936.94,0.0,0.99409,1e-05,0.82559]
[1778882367909,50.16,78936.94,0.0,0.99409,1e-05,0.82559]
[1778882367838,50.16,78934.37,0.0,0.99407,1e-05,0.82773]
[1778882369928,50.16,78932.46,0.0,0.99406,1e-05,0.82933]
[1778882371012,50.16,78931.35,0.0,0.99405,1e-05,0.83025]
[1778882371061,50.16,78931.35,0.0,0.99405,1e-05,0.83025]
[1778882371064,50.16,78931.35,0.0,0.99405,1e-05,0.83025]
[1778882371318,50.16,78931.35,0.0,0.99405,1e-05,0.83025]
[1778882371530,50.16,78931.35,0.0,0.99405,1e-05,0.83025]
[1778882371630,50.16,78931.35,0.0,0.99406,1e-05,0.82878]
[1778882373456,50.16,78935.29,0.0,0.99409,1e-05,0.8255]
[1778882375311,50.16,78937.26,0.0,0.9941,1e-05,0.82386]
[1778882375373,50.16,78937.26,0.0,0.9941,1e-05,0.82386]
[1778882377316,50.16,78937.26,0.0,0.9941,1e-05,0.82386]
[1778882377491,50.16,78937.26,0.0,0.9941,1e-05,0.82386]
[1778882377560,50.16,78937.26,0.0,0.9941,1e-05,0.82386]
[1778882377636,50.16,78937.26,0.0,0.9941,1e-05,0.82386]
[1778882378292,50.16,78938.42,0.0,0.99411,1e-05,0.8229]
[1778882378303,50.16,78938.42,0.0,0.99411,1e-05,0.8229]
[1778882378568,50.16,78938.42,0.0,0.99411,1e-05,0.8229]
[1778882378666,50.16,78938.71,0.0,0.99411,1e-05,0.82266]
[1778882381311,50.16,78938.69,0.0,0.99411,1e-05,0.82267]
[1778882381407,50.16,78938.69,0.0,0.99411,1e-05,0.82267]
[1778882381562,50.16,78938.69,0.0,0.99411,1e-05,0.82267]
[1778882381642,50.16,78938.69,0.0,0.99411,1e-05,0.82267]
[1778882385312,50.16,78938.32,0.0,0.99411,1e-05,0.82298]
[1778882385421,50.16,78938.32,0.0,0.99411,1e-05,0.82298]
[1778882385560,50.16,78938.32,0.0,0.99411,1e-05,0.82298]
[1778882385707,50.16,78938.32,0.0,0.99411,1e-05,0.82298]
[1778882385807,50.16,78938.32,0.0,0.99411,1e-05,0.82298]
[1778882385999,50.16,78938.68,0.0,0.99411,1e-05,0.82268]
[1778882389315,50.16,78938.7,0.0,0.99411,1e-05,0.82266]
[1778882389497,50.16,78938.7,0.0,0.99411,1e-05,0.82266]
[1778882389559,50.16,78938.7,0.0,0.99411,1e-05,0.82266]
[1778882389710,50.16,78938.7,0.0,0.99411,1e-05,0.82266]
[1778882392909,50.16,78937.58,0.0,0.9941,1e-05,0.82359]
[1778882393066,50.16,78938.11,0.0,0.99411,1e-05,0.82315]
[1778882394166,50.16,78937.35,0.0,0.9941,1e-05,0.82379]
[1778882394309,50.16,78937.35,0.0,0.9941,1e-05,0.82379]
[1778882394380,50.16,78937.35,0.0,0.9941,1e-05,0.82379]
[1778882394563,50.16,78937.35,0.0,0.9941,1e-05,0.82379]
[1778882394603,50.16,78937.05,0.0,0.9941,1e-05,0.82403]
[1778882397628,50.16,78937.05,0.0,0.9941,1e-05,0.82403]
[1778882397816,50.16,78937.05,0.0,0.9941,1e-05,0.82403]
[1778882397858,50.16,78937.05,0.0,0.9941,1e-05,0.82403]
[1778882398069,50.16,78937.89,0.0,0.9941,1e-05,0.82334]
[1778882400212,50.16,78937.49,0.0,0.9941,1e-05,0.82367]
[1778882400312,50.16,78937.49,0.0,0.9941,1e-05,0.82367]
[1778882400326,50.16,78937.49,0.0,0.9941,1e-05,0.82367]
[1778882400573,50.16,78937.49,0.0,0.9941,1e-05,0.82367]
[1778882400645,50.16,78936.97,0.0,0.9941,1e-05,0.8241]
[1778882401318,50.16,78936.97,0.0,0.9941,1e-05,0.8241]
[1778882401512,50.16,78936.97,0.0,0.9941,1e-05,0.8241]
[1778882401564,50.16,78936.97,0.0,0.9941,1e-05,0.8241]
[1778882401724,50.16,78936.97,0.0,0.9941,1e-05,0.8241]
[1778882402659,50.16,78939.79,0.0,0.99412,1e-05,0.82176]
[1778882403418,50.16,78939.79,0.0,0.99412,1e-05,0.82176]
[1778882403511,50.16,78939.79,0.0,0.99412,1e-05,0.82176]
[1778882403666,50.16,78947.99,0.0,0.99417,1e-05,0.81499]
[1778882404673,50.16,78956.23,0.0,0.99423,1e-05,0.80823]
[1778882405841,50.16,78956.23,0.0,0.99423,1e-05,0.80823]
[1778882405957,50.16,78956.23,0.0,0.99423,1e-05,0.80823]
[1778882405993,50.16,78956.5,0.0,0.99423,1e-05,0.80801]
[1778882406059,50.16,78956.5,0.0,0.99423,1e-05,0.80801]
[1778882407314,50.16,78957.7,0.0,0.99424,1e-05,0.80703]
[1778882407468,50.16,78957.7,0.0,0.99424,1e-05,0.80703]
[1778882407695,50.16,78967.44,0.0,0.9943,1e-05,0.79911]
[1778882408701,50.16,78970.9,0.0,0.99432,1e-05,0.79632]
[1778882411185,50.16,78970.88,0.0,0.99432,1e-05,0.79633]
[1778882411290,50.16,78970.88,0.0,0.99432,1e-05,0.79633]
[1778882412729,50.16,78975.62,0.0,0.99435,1e-05,0.79252]
[1778882413116,50.16,78975.62,0.0,0.99435,1e-05,0.79252]
[1778882413187,50.16,78975.62,0.0,0.99435,1e-05,0.79252]
[1778882413322,50.16,78975.62,0.0,0.99435,1e-05,0.79252]
[1778882413462,50.16,78975.62,0.0,0.99435,1e-05,0.79252]
[1778882413563,50.16,78975.62,0.0,0.99435,1e-05,0.79252]
[1778882413638,50.16,78975.62,0.0,0.99435,1e-05,0.79252]
[1778882413742,50.16,78973.41,0.0,0.99434,1e-05,0.7943]
[1778882414744,50.16,78960.45,0.0,0.99426,1e-05,0.80479]
[1778882415751,50.16,78962.17,0.0,0.99427,1e-05,0.80339]
[1778882417316,50.16,78962.45,0.0,0.99427,1e-05,0.80316]
[1778882417344,50.16,78962.45,0.0,0.99427,1e-05,0.80316]
[1778882417828,50.16,78962.45,0.0,0.99427,1e-05,0.80316]
[1778882417965,50.16,78962.45,0.0,0.99427,1e-05,0.80316]
[1778882418001,50.16,78959.27,0.0,0.99425,1e-05,0.80575]
[1778882418059,50.16,78959.27,0.0,0.99425,1e-05,0.80575]
[1778882418772,50.16,78956.95,0.0,0.99423,1e-05,0.80764]
[1778882419323,50.16,78956.95,0.0,0.99423,1e-05,0.80764]
[1778882419441,50.16,78956.95,0.0,0.99423,1e-05,0.80764]
[1778882419565,50.16,78956.95,0.0,0.99423,1e-05,0.80764]
[1778882419698,50.16,78956.95,0.0,0.99423,1e-05,0.80764]
[1778882423320,50.16,78954.11,0.0,0.99421,1e-05,0.80997]
[1778882423446,50.16,78954.11,0.0,0.99421,1e-05,0.80997]
[1778882423565,50.16,78954.11,0.0,0.99421,1e-05,0.80997]
[1778882423704,50.16,78954.11,0.0,0.99421,1e-05,0.80997]
[1778882424167,50.16,78953.97,0.0,0.99421,1e-05,0.81008]
[1778882424292,50.16,78953.97,0.0,0.99421,1e-05,0.81008]
[1778882424310,50.16,78953.97,0.0,0.99421,1e-05,0.81008]
[1778882424431,50.16,78953.97,0.0,0.99421,1e-05,0.81008]
[1778882424814,50.16,78953.89,0.0,0.99421,1e-05,0.81015]
[1778882425821,50.16,78950.98,0.0,0.99419,1e-05,0.81253]
[1778882427318,50.16,78949.01,0.0,0.99418,1e-05,0.81415]
[1778882427431,50.16,78949.01,0.0,0.99418,1e-05,0.81415]
[1778882427561,50.16,78949.01,0.0,0.99418,1e-05,0.81415]
[1778882427722,50.16,78949.01,0.0,0.99418,1e-05,0.81415]
[1778882427835,50.16,78947.16,0.0,0.99417,1e-05,0.81567]
[1778882428842,50.16,78944.0,0.0,0.99415,1e-05,0.81828]
[1778882431318,50.16,78943.9,0.0,0.99414,1e-05,0.81836]
[1778882431473,50.16,78943.9,0.0,0.99414,1e-05,0.81836]
[1778882431564,50.16,78943.9,0.0,0.99414,1e-05,0.81836]
[1778882431581,50.16,78943.9,0.0,0.99414,1e-05,0.81836]
[1778882431866,50.16,78943.3,0.0,0.99415,1e-05,0.8174]
[1778882433880,50.16,78939.64,0.0,0.99413,1e-05,0.82042]
[1778882435321,50.16,78939.57,0.0,0.99413,1e-05,0.82048]
[1778882435381,50.16,78939.57,0.0,0.99413,1e-05,0.82048]
[1778882435896,50.16,78940.18,0.0,0.99413,1e-05,0.81998]
[1778882436972,50.16,78940.18,0.0,0.99413,1e-05,0.81998]
[1778882436988,50.16,78948.62,0.0,0.99419,1e-05,0.81302]
[1778882437058,50.16,78948.62,0.0,0.99419,1e-05,0.81302]
[1778882437065,50.16,78948.62,0.0,0.99419,1e-05,0.81302]
[1778882437622,50.16,78948.62,0.0,0.99419,1e-05,0.81302]
[1778882437691,50.16,78948.62,0.0,0.99419,1e-05,0.81302]
[1778882437811,50.16,78948.62,0.0,0.99419,1e-05,0.81302]
[1778882437864,50.16,78948.62,0.0,0.99419,1e-05,0.81302]
[1778882437908,50.16,78952.09,0.0,0.99421,1e-05,0.81017]
[1778882439312,50.16,78952.49,0.0,0.99421,1e-05,0.80984]
[1778882439452,50.16,78952.49,0.0,0.99421,1e-05,0.80984]
[1778882439563,50.16,78952.49,0.0,0.99421,1e-05,0.80984]
[1778882439617,50.16,78952.49,0.0,0.99421,1e-05,0.80984]
[1778882441321,50.16,78952.37,0.0,0.99421,1e-05,0.80994]
[1778882441462,50.16,78952.37,0.0,0.99421,1e-05,0.80994]
[1778882441564,50.16,78952.37,0.0,0.99421,1e-05,0.80994]
[1778882441644,50.16,78952.37,0.0,0.99421,1e-05,0.80994]
[1778882441941,50.16,78952.75,0.0,0.99421,1e-05,0.80963]
[1778882443310,50.16,78952.7,0.0,0.99421,1e-05,0.80967]
[1778882443414,50.16,78952.7,0.0,0.99421,1e-05,0.80967]
[1778882444951,50.16,78952.69,0.0,0.99421,1e-05,0.80968]
[1778882444961,50.16,78955.9,0.0,0.99423,1e-05,0.80705]
[1778882445191,50.16,78955.9,0.0,0.99423,1e-05,0.80705]
[1778882445968,50.16,78960.11,0.0,0.99426,1e-05,0.80362]
[1778882447317,50.16,78961.2,0.0,0.99427,1e-05,0.80274]
[1778882447445,50.16,78961.2,0.0,0.99427,1e-05,0.80274]
[1778882447982,50.16,78961.68,0.0,0.99427,1e-05,0.80235]
[1778882451314,50.16,78962.73,0.0,0.99428,1e-05,0.8015]
[1778882451440,50.16,78962.73,0.0,0.99428,1e-05,0.8015]
[1778882452011,50.16,78962.79,0.0,0.99428,1e-05,0.80145]
[1778882455313,50.16,78963.29,0.0,0.99428,1e-05,0.80104]
[1778882455479,50.16,78963.29,0.0,0.99428,1e-05,0.80104]
[1778882456038,50.16,78963.0,0.0,0.99428,1e-05,0.80128]
[1778882459321,50.16,78963.12,0.0,0.99428,1e-05,0.80118]
[1778882459448,50.16,78963.12,0.0,0.99428,1e-05,0.80118]
[1778882459863,50.16,78963.12,0.0,0.99428,1e-05,0.80118]
[1778882459943,50.16,78963.12,0.0,0.99428,1e-05,0.80118]
[1778882460058,50.16,78963.12,0.0,0.99428,1e-05,0.80118]
[1778882460066,50.16,78962.64,0.0,0.99428,1e-05,0.80157]
[1778882460809,50.16,78962.64,0.0,0.99428,1e-05,0.80157]
[1778882460816,50.16,78962.64,0.0,0.99428,1e-05,0.80157]
[1778882461073,50.16,78963.11,0.0,0.99428,1e-05,0.80119]
[1778882463319,50.16,78963.12,0.0,0.99428,1e-05,0.80118]
[1778882463391,50.16,78963.12,0.0,0.99428,1e-05,0.80118]
[1778882463566,50.16,78963.12,0.0,0.99428,1e-05,0.80118]
[1778882463637,50.16,78963.12,0.0,0.99428,1e-05,0.80118]
[1778882463728,50.16,78963.3,0.0,0.99428,1e-05,0.80103]
[1778882467311,50.16,78963.17,0.0,0.99428,1e-05,0.80114]
[1778882467417,50.16,78963.17,0.0,0.99428,1e-05,0.80114]
[1778882467519,50.16,78963.17,0.0,0.99428,1e-05,0.80114]
[1778882471535,50.16,78963.08,0.0,0.99428,1e-05,0.80121]
[1778882471590,50.16,78963.08,0.0,0.99428,1e-05,0.80121]
[1778882472000,50.16,78966.88,0.0,0.99431,1e-05,0.79813]
[1778882472151,50.16,78976.12,0.0,0.99437,1e-05,0.79069]
[1778882473157,50.16,78977.11,0.0,0.99437,1e-05,0.7899]
[1778882478192,50.16,78973.15,0.0,0.99435,1e-05,0.79308]
[1778882483227,50.16,78974.69,0.0,0.99436,1e-05,0.79184]
[1778882486248,50.16,78979.21,0.0,0.99439,1e-05,0.78822]
[1778882487974,50.16,78979.21,0.0,0.99439,1e-05,0.78822]
[1778882488054,50.16,78980.53,0.0,0.9944,1e-05,0.78716]
[1778882488262,50.16,78989.32,0.0,0.99445,1e-05,0.78016]
[1778882490020,50.16,78989.32,0.0,0.99445,1e-05,0.78016]
[1778882490062,50.16,78989.32,0.0,0.99445,1e-05,0.78016]
[1778882490021,50.16,79004.16,0.0,0.99455,1e-05,0.76847]
[1778882490132,50.16,79004.16,0.0,0.99455,1e-05,0.76847]
[1778882490276,50.16,79007.14,0.0,0.99457,1e-05,0.76614]
[1778882491283,50.16,79005.31,0.0,0.99456,1e-05,0.76618]
[1778882495312,50.16,79006.8,0.0,0.99457,1e-05,0.76501]
[1778882497326,50.16,79005.69,0.0,0.99457,1e-05,0.76588]
[1778882500685,50.16,79005.92,0.0,0.99457,1e-05,0.7657]
[1778882504375,50.16,79002.71,0.0,0.99455,1e-05,0.76821]
[1778882505382,50.16,78996.64,0.0,0.99451,1e-05,0.77297]
[1778882506389,50.16,78995.52,0.0,0.9945,1e-05,0.77386]
[1778882508403,50.16,78994.17,0.0,0.99449,1e-05,0.77492]
[1778882509410,50.16,78992.94,0.0,0.99449,1e-05,0.77589]
[1778882511424,50.16,78990.37,0.0,0.99447,1e-05,0.77792]
[1778882516459,50.16,78989.8,0.0,0.99447,1e-05,0.77837]
[1778882517927,50.16,78989.8,0.0,0.99447,1e-05,0.77837]
[1778882518062,50.16,78989.8,0.0,0.99447,1e-05,0.77837]
[1778882518114,50.16,78989.65,0.0,0.99447,1e-05,0.77849]
[1778882523508,50.16,78988.84,0.0,0.99446,1e-05,0.77913]
[1778882525646,50.16,78988.21,0.0,0.99446,1e-05,0.77963]
[1778882525815,50.16,78988.21,0.0,0.99446,1e-05,0.77963]
[1778882525872,50.16,78987.9,0.0,0.99445,1e-05,0.77988]
[1778882526810,50.16,78987.9,0.0,0.99445,1e-05,0.77988]
[1778882526954,50.16,78987.9,0.0,0.99445,1e-05,0.77988]
[1778882533095,50.16,78989.8,0.0,0.99447,1e-05,0.77837]
[1778882533325,50.16,78989.75,0.0,0.99447,1e-05,0.77841]
[1778882537172,50.16,78989.65,0.0,0.99447,1e-05,0.77849]
[1778882537311,50.16,78989.65,0.0,0.99447,1e-05,0.77849]
[1778882537381,50.16,78989.65,0.0,0.99447,1e-05,0.77849]
[1778882537607,50.16,78995.88,0.0,0.99451,1e-05,0.77357]
[1778882538614,50.16,79000.65,0.0,0.99454,1e-05,0.76982]
[1778882541635,50.16,78996.85,0.0,0.99451,1e-05,0.77281]
[1778882542642,50.16,78993.68,0.0,0.99449,1e-05,0.77531]
[1778882544656,50.16,78988.96,0.0,0.99446,1e-05,0.77904]
[1778882548099,50.16,78987.94,0.0,0.99445,1e-05,0.77985]
[1778882548268,50.16,78986.81,0.0,0.99445,1e-05,0.78074]
[1778882548314,50.16,78986.81,0.0,0.99445,1e-05,0.78074]
[1778882548684,50.16,78986.4,0.0,0.99444,1e-05,0.78107]
[1778882550698,50.16,78990.23,0.0,0.99447,1e-05,0.77803]
[1778882554825,50.16,78991.18,0.0,0.99448,1e-05,0.77587]
[1778882555060,50.16,78991.18,0.0,0.99448,1e-05,0.77587]
[1778882555160,50.16,78991.18,0.0,0.99448,1e-05,0.77587]
[1778882555580,50.16,78991.18,0.0,0.99448,1e-05,0.77587]
[1778882560768,50.16,78986.13,0.0,0.99445,1e-05,0.77987]
[1778882562782,50.16,78988.97,0.0,0.99447,1e-05,0.77762]
[1778882565162,50.16,78985.25,0.0,0.99445,1e-05,0.78057]
[1778882565808,50.16,78979.33,0.0,0.99441,1e-05,0.78528]
[1778882570865,50.16,78980.84,0.0,0.99442,1e-05,0.78408]
[1778882571002,50.16,78980.84,0.0,0.99442,1e-05,0.78408]
[1778882571060,50.16,78980.84,0.0,0.99442,1e-05,0.78408]
[1778882571103,50.16,78977.25,0.0,0.9944,1e-05,0.78694]
[1778882571850,50.16,78982.27,0.0,0.99443,1e-05,0.78294]
[1778882572857,50.16,78985.45,0.0,0.99445,1e-05,0.78041]
[1778882577920,50.16,78987.65,0.0,0.99446,1e-05,0.77867]
[1778882579052,50.16,78986.65,0.0,0.99446,1e-05,0.77946]
[1778882579086,50.16,78982.12,0.0,0.99443,1e-05,0.78306]
[1778882579907,50.16,78974.52,0.0,0.99438,1e-05,0.78913]
[1778882580325,50.16,78974.52,0.0,0.99438,1e-05,0.78913]
[1778882580559,50.16,78974.52,0.0,0.99438,1e-05,0.78913]
[1778882581968,50.16,78972.71,0.0,0.99437,1e-05,0.79058]
[1778882582061,50.16,78972.71,0.0,0.99437,1e-05,0.79058]
[1778882582072,50.16,78972.71,0.0,0.99437,1e-05,0.79058]
[1778882582158,50.16,78973.42,0.0,0.99437,1e-05,0.79001]
[1778882582311,50.16,78973.42,0.0,0.99437,1e-05,0.79001]
[1778882583935,50.16,78976.49,0.0,0.99439,1e-05,0.78755]
[1778882585167,50.16,78976.49,0.0,0.99439,1e-05,0.78755]
[1778882585312,50.16,78978.05,0.0,0.9944,1e-05,0.7863]
[1778882585323,50.16,78978.05,0.0,0.9944,1e-05,0.7863]
[1778882585559,50.16,78978.05,0.0,0.9944,1e-05,0.7863]
[1778882590984,50.16,78979.52,0.0,0.99441,1e-05,0.78513]
[1778882592998,50.16,78983.56,0.0,0.99444,1e-05,0.78191]
[1778882594005,50.16,78989.69,0.0,0.99448,1e-05,0.77705]
[1778882594961,50.16,78989.69,0.0,0.99448,1e-05,0.77705]
[1778882595020,50.16,78989.69,0.0,0.99448,1e-05,0.77705]
[1778882595061,50.16,78989.69,0.0,0.99448,1e-05,0.77705]
[1778882595160,50.16,78989.88,0.0,0.99448,1e-05,0.7769]
[1778882595968,50.16,78989.88,0.0,0.99448,1e-05,0.7769]
[1778882596033,50.16,78989.88,0.0,0.99448,1e-05,0.7769]
[1778882596065,50.16,78989.88,0.0,0.99448,1e-05,0.7769]
[1778882602917,50.16,78990.06,0.0,0.99448,1e-05,0.77676]
[1778882604757,50.16,78990.06,0.0,0.99448,1e-05,0.77676]
[1778882610117,50.16,78990.63,0.0,0.99448,1e-05,0.77631]
[1778882611612,50.16,78990.55,0.0,0.99449,1e-05,0.77497]
[1778882611696,50.16,78990.55,0.0,0.99449,1e-05,0.77497]
[1778882611813,50.16,78990.55,0.0,0.99449,1e-05,0.77497]
[1778882612131,50.16,78990.57,0.0,0.99449,1e-05,0.77495]
[1778882614235,50.16,78991.62,0.0,0.9945,1e-05,0.77412]
[1778882614309,50.16,78992.03,0.0,0.9945,1e-05,0.7738]
[1778882614559,50.16,78992.03,0.0,0.9945,1e-05,0.7738]
[1778882615152,50.16,78996.46,0.0,0.99453,1e-05,0.77031]
[1778882617166,50.16,78999.37,0.0,0.99455,1e-05,0.76803]
[1778882620061,50.16,78999.47,0.0,0.99455,1e-05,0.76795]
[1778882620206,50.16,78999.47,0.0,0.99455,1e-05,0.76795]
[1778882620187,50.16,78999.58,0.0,0.99455,1e-05,0.76787]
[1778882620311,50.16,78999.58,0.0,0.99455,1e-05,0.76787]
[1778882621194,50.16,78999.74,0.0,0.99455,1e-05,0.76774]
[1778882622630,50.16,78998.76,0.0,0.99454,1e-05,0.76851]
[1778882622775,50.16,78998.76,0.0,0.99454,1e-05,0.76851]
[1778882622813,50.16,78998.76,0.0,0.99454,1e-05,0.76851]
[1778882630257,50.16,79001.97,0.0,0.99456,1e-05,0.766]
[1778882632927,50.16,79003.25,0.0,0.99457,1e-05,0.765]
[1778882633225,50.16,79003.25,0.0,0.99457,1e-05,0.765]
[1778882633315,50.16,79003.48,0.0,0.99457,1e-05,0.76482]
[1778882633421,50.16,79003.48,0.0,0.99457,1e-05,0.76482]
[1778882633564,50.16,79003.48,0.0,0.99457,1e-05,0.76482]
[1778882633840,50.16,79003.48,0.0,0.99457,1e-05,0.76482]
[1778882633849,50.16,79003.48,0.0,0.99457,1e-05,0.76482]
[1778882634064,50.16,79003.48,0.0,0.99457,1e-05,0.76482]
[1778882634155,50.16,79003.64,0.0,0.99457,1e-05,0.7647]
[1778882641334,50.16,79003.69,0.0,0.99457,1e-05,0.76466]
[1778882648383,50.16,79003.93,0.0,0.99458,1e-05,0.76447]
[1778882654429,50.16,79007.75,0.0,0.9946,1e-05,0.76149]
[1778882655711,50.16,79007.75,0.0,0.9946,1e-05,0.76149]
[1778882655812,50.16,79007.75,0.0,0.9946,1e-05,0.76149]
[1778882655818,50.16,79007.75,0.0,0.9946,1e-05,0.76149]
[1778882656060,50.16,79007.75,0.0,0.9946,1e-05,0.76149]
[1778882656129,50.16,79007.75,0.0,0.9946,1e-05,0.76149]
[1778882656159,50.16,79007.62,0.0,0.9946,1e-05,0.7616]
[1778882656688,50.16,79007.62,0.0,0.9946,1e-05,0.7616]
[1778882656811,50.16,79007.62,0.0,0.9946,1e-05,0.7616]
[1778882656822,50.16,79007.62,0.0,0.9946,1e-05,0.7616]
[1778882657063,50.16,79007.62,0.0,0.9946,1e-05,0.7616]
[1778882657925,50.16,79007.3,0.0,0.9946,1e-05,0.76184]
[1778882658065,50.16,79007.3,0.0,0.9946,1e-05,0.76184]
[1778882658108,50.16,79007.62,0.0,0.9946,1e-05,0.7616]
[1778882663492,50.16,79005.95,0.0,0.99459,1e-05,0.7629]
[1778882664915,50.16,79005.95,0.0,0.99459,1e-05,0.7629]
[1778882665062,50.16,79005.95,0.0,0.99459,1e-05,0.7629]
[1778882665242,50.16,79005.95,0.0,0.99459,1e-05,0.7629]
[1778882665112,50.16,79005.92,0.0,0.99459,1e-05,0.76292]
[1778882667323,50.16,79005.78,0.0,0.99459,1e-05,0.76303]
[1778882667340,50.16,79005.78,0.0,0.99459,1e-05,0.76303]
[1778882667937,50.16,79005.78,0.0,0.99459,1e-05,0.76303]
[1778882668061,50.16,79005.78,0.0,0.99459,1e-05,0.76303]
[1778882668070,50.16,79005.78,0.0,0.99459,1e-05,0.76303]
[1778882668160,50.16,79005.78,0.0,0.99459,1e-05,0.76303]
[1778882668319,50.16,79005.78,0.0,0.99459,1e-05,0.76303]
[1778882669325,50.16,79005.78,0.0,0.99459,1e-05,0.76303]
[1778882669490,50.16,79005.78,0.0,0.99459,1e-05,0.76303]
[1778882669564,50.16,79005.78,0.0,0.99459,1e-05,0.76303]
[1778882669620,50.16,79005.78,0.0,0.99459,1e-05,0.76303]
[1778882669679,50.16,78998.0,0.0,0.99454,1e-05,0.76911]
[1778882671548,50.16,78995.17,0.0,0.99453,1e-05,0.76993]
[1778882673325,50.16,78994.36,0.0,0.99452,1e-05,0.77056]
[1778882673443,50.16,78994.36,0.0,0.99452,1e-05,0.77056]
[1778882673562,50.16,78994.1,0.0,0.99452,1e-05,0.77077]
[1778882676199,50.16,78994.23,0.0,0.99452,1e-05,0.77067]
[1778882676288,50.16,78993.81,0.0,0.99452,1e-05,0.771]
[1778882676347,50.16,78993.81,0.0,0.99452,1e-05,0.771]
[1778882677590,50.16,78996.39,0.0,0.99454,1e-05,0.76897]
[1778882679310,50.16,78996.39,0.0,0.99454,1e-05,0.76897]
[1778882679367,50.16,78997.68,0.0,0.99455,1e-05,0.76796]
[1778882679604,50.16,78998.18,0.0,0.99455,1e-05,0.76757]
[1778882680648,50.16,78998.18,0.0,0.99455,1e-05,0.76757]
[1778882680811,50.16,78998.18,0.0,0.99455,1e-05,0.76757]
[1778882680822,50.16,78998.18,0.0,0.99455,1e-05,0.76757]
[1778882681061,50.16,78998.18,0.0,0.99455,1e-05,0.76757]
[1778882683312,50.16,78997.55,0.0,0.99454,1e-05,0.76806]
[1778882683505,50.16,78997.55,0.0,0.99454,1e-05,0.76806]
[1778882683567,50.16,78997.55,0.0,0.99454,1e-05,0.76806]
[1778882683741,50.16,78997.55,0.0,0.99454,1e-05,0.76806]
[1778882683808,50.16,78997.55,0.0,0.99454,1e-05,0.76806]
[1778882683925,50.16,78997.55,0.0,0.99454,1e-05,0.76806]
[1778882684006,50.16,78997.55,0.0,0.99454,1e-05,0.76806]
[1778882687317,50.16,78997.52,0.0,0.99454,1e-05,0.76809]
[1778882687526,50.16,78997.52,0.0,0.99454,1e-05,0.76809]
[1778882687627,50.16,78997.52,0.0,0.99454,1e-05,0.76809]
[1778882691311,50.16,78998.97,0.0,0.99455,1e-05,0.76695]
[1778882691456,50.16,78998.97,0.0,0.99455,1e-05,0.76695]
[1778882691688,50.16,79007.54,0.0,0.99461,1e-05,0.76027]
[1778882693109,50.16,79007.54,0.0,0.99461,1e-05,0.76027]
[1778882693211,50.16,79011.04,0.0,0.99463,1e-05,0.75756]
[1778882694475,50.16,79011.49,0.0,0.99463,1e-05,0.75721]
[1778882694563,50.16,79011.49,0.0,0.99463,1e-05,0.75721]
[1778882695330,50.16,79011.17,0.0,0.99463,1e-05,0.75746]
[1778882696270,50.16,79011.17,0.0,0.99463,1e-05,0.75746]
[1778882696317,50.16,79011.17,0.0,0.99463,1e-05,0.75746]
[1778882695716,50.16,79012.0,0.0,0.99464,1e-05,0.75681]
[1778882696723,50.16,79011.78,0.0,0.99463,1e-05,0.75698]
[1778882697935,50.16,79011.78,0.0,0.99463,1e-05,0.75698]
[1778882701810,50.16,79012.4,0.0,0.99464,1e-05,0.75651]
[1778882705168,50.16,79015.99,0.0,0.99466,1e-05,0.75373]
[1778882705249,50.16,79015.99,0.0,0.99466,1e-05,0.75373]
[1778882705317,50.16,79015.99,0.0,0.99466,1e-05,0.75373]
[1778882705269,50.16,79016.7,0.0,0.99466,1e-05,0.75319]
[1778882705416,50.16,79016.7,0.0,0.99466,1e-05,0.75319]
[1778882705493,50.16,79016.7,0.0,0.99466,1e-05,0.75319]
[1778882705564,50.16,79016.7,0.0,0.99466,1e-05,0.75319]
[1778882710821,50.16,79017.66,0.0,0.99467,1e-05,0.75245]
[1778882714849,50.16,79020.24,0.0,0.99469,1e-05,0.75046]
[1778882719075,50.16,79020.48,0.0,0.99469,1e-05,0.75028]
[1778882719137,50.16,79020.48,0.0,0.99469,1e-05,0.75028]
[1778882719285,50.16,79020.48,0.0,0.99469,1e-05,0.75028]
[1778882719294,50.16,79020.48,0.0,0.99469,1e-05,0.75028]
[1778882719310,50.16,79020.48,0.0,0.99469,1e-05,0.75028]
[1778882719159,50.16,79021.1,0.0,0.99469,1e-05,0.7498]
[1778882724919,50.16,79020.62,0.0,0.99469,1e-05,0.75017]
[1778882729957,50.16,79018.45,0.0,0.99468,1e-05,0.75184]
[1778882731971,50.16,79016.9,0.0,0.99468,1e-05,0.75166]
[1778882732654,50.16,79016.9,0.0,0.99468,1e-05,0.75166]
[1778882732730,50.16,79016.9,0.0,0.99468,1e-05,0.75166]
[1778882732786,50.16,79016.9,0.0,0.99468,1e-05,0.75166]
[1778882732811,50.16,79016.9,0.0,0.99468,1e-05,0.75166]
[1778882732862,50.16,79016.9,0.0,0.99468,1e-05,0.75166]
[1778882733060,50.16,79016.9,0.0,0.99468,1e-05,0.75166]
[1778882733102,50.16,79014.8,0.0,0.99466,1e-05,0.75327]
[1778882737006,50.16,79010.41,0.0,0.99464,1e-05,0.75666]
[1778882738244,50.16,79010.41,0.0,0.99464,1e-05,0.75666]
[1778882738302,50.16,79010.41,0.0,0.99464,1e-05,0.75666]
[1778882738311,50.16,79010.41,0.0,0.99464,1e-05,0.75666]
[1778882738277,50.16,79009.36,0.0,0.99463,1e-05,0.75748]
[1778882738460,50.16,79009.36,0.0,0.99463,1e-05,0.75748]
[1778882738563,50.16,79009.36,0.0,0.99463,1e-05,0.75748]
[1778882738712,50.16,79009.36,0.0,0.99463,1e-05,0.75748]
[1778882739020,50.16,79009.93,0.0,0.99463,1e-05,0.75703]
[1778882741323,50.16,79011.17,0.0,0.99464,1e-05,0.75608]
[1778882741397,50.16,79010.69,0.0,0.99464,1e-05,0.75645]
[1778882741572,50.16,79010.69,0.0,0.99464,1e-05,0.75645]
[1778882741710,50.16,79010.69,0.0,0.99464,1e-05,0.75645]
[1778882745324,50.16,79008.65,0.0,0.99462,1e-05,0.75803]
[1778882745473,50.16,79009.07,0.0,0.99463,1e-05,0.7577]
[1778882747319,50.16,79007.32,0.0,0.99462,1e-05,0.75906]
[1778882747420,50.16,79008.57,0.0,0.99462,1e-05,0.75809]
[1778882747701,50.16,79008.57,0.0,0.99462,1e-05,0.75809]
[1778882747712,50.16,79008.57,0.0,0.99462,1e-05,0.75809]
[1778882747810,50.16,79008.57,0.0,0.99462,1e-05,0.75809]
[1778882747928,50.16,79008.57,0.0,0.99462,1e-05,0.75809]
[1778882748084,50.16,79008.64,0.0,0.99462,1e-05,0.75803]
[1778882750859,50.16,79007.02,0.0,0.99461,1e-05,0.75929]
[1778882755942,50.16,79008.0,0.0,0.99462,1e-05,0.75853]
[1778882756057,50.16,79008.0,0.0,0.99462,1e-05,0.75853]
[1778882756058,50.16,79008.0,0.0,0.99462,1e-05,0.75853]
[1778882756215,50.16,79008.0,0.0,0.99462,1e-05,0.75853]
[1778882756313,50.16,79008.0,0.0,0.99462,1e-05,0.75853]
[1778882756297,50.16,79007.46,0.0,0.99462,1e-05,0.75895]
[1778882756454,50.16,79007.46,0.0,0.99462,1e-05,0.75895]
[1778882757147,50.16,79007.47,0.0,0.99462,1e-05,0.75894]
[1778882757928,50.16,79007.47,0.0,0.99462,1e-05,0.75894]
[1778882758061,50.16,79007.47,0.0,0.99462,1e-05,0.75894]
[1778882758154,50.16,79007.5,0.0,0.99462,1e-05,0.75892]
[1778882763099,50.16,79005.59,0.0,0.99461,1e-05,0.7604]
[1778882763316,50.16,79005.59,0.0,0.99461,1e-05,0.7604]
[1778882763474,50.16,79007.09,0.0,0.99461,1e-05,0.75923]
[1778882764308,50.16,79007.09,0.0,0.99461,1e-05,0.75923]
[1778882764374,50.16,79007.09,0.0,0.99461,1e-05,0.75923]
[1778882764330,50.16,79006.61,0.0,0.99461,1e-05,0.75961]
[1778882767317,50.16,79007.16,0.0,0.99461,1e-05,0.75918]
[1778882767356,50.16,79006.64,0.0,0.99461,1e-05,0.75958]
[1778882767482,50.16,79006.64,0.0,0.99461,1e-05,0.75958]
[1778882767567,50.16,79006.64,0.0,0.99461,1e-05,0.75958]
[1778882767704,50.16,79006.64,0.0,0.99461,1e-05,0.75958]
[1778882768224,50.16,79006.34,0.0,0.99461,1e-05,0.75982]
[1778882771310,50.16,79007.34,0.0,0.99462,1e-05,0.75904]
[1778882771478,50.16,79007.3,0.0,0.99462,1e-05,0.75907]
[1778882771562,50.16,79007.3,0.0,0.99462,1e-05,0.75907]
[1778882771700,50.16,79007.3,0.0,0.99462,1e-05,0.75907]
[1778882772252,50.16,79007.09,0.0,0.99461,1e-05,0.75923]
[1778882773119,50.16,79007.09,0.0,0.99461,1e-05,0.75923]
[1778882773328,50.16,79007.09,0.0,0.99461,1e-05,0.75923]
[1778882773336,50.16,79006.97,0.0,0.99461,1e-05,0.75933]
[1778882774266,50.16,79010.08,0.0,0.99463,1e-05,0.75692]
[1778882775423,50.16,79010.35,0.0,0.99463,1e-05,0.75671]
[1778882775584,50.16,79010.35,0.0,0.99463,1e-05,0.75671]
[1778882775718,50.16,79010.35,0.0,0.99463,1e-05,0.75671]
[1778882776280,50.16,79010.27,0.0,0.99463,1e-05,0.75677]
[1778882779313,50.16,79011.05,0.0,0.99464,1e-05,0.75617]
[1778882779354,50.16,79011.05,0.0,0.99464,1e-05,0.75617]
[1778882779371,50.16,79011.09,0.0,0.99464,1e-05,0.75614]
[1778882781321,50.16,79011.05,0.0,0.99464,1e-05,0.75617]
[1778882781412,50.16,79011.09,0.0,0.99464,1e-05,0.75614]
[1778882781519,50.16,79011.09,0.0,0.99464,1e-05,0.75614]
[1778882781566,50.16,79011.09,0.0,0.99464,1e-05,0.75614]
[1778882781666,50.16,79011.09,0.0,0.99464,1e-05,0.75614]
[1778882782322,50.16,79011.12,0.0,0.99464,1e-05,0.75611]
[1778882784336,50.16,79015.77,0.0,0.99467,1e-05,0.75253]
[1778882785316,50.16,79015.77,0.0,0.99467,1e-05,0.75253]
[1778882785410,50.16,79015.0,0.0,0.99466,1e-05,0.75312]
[1778882785425,50.16,79015.0,0.0,0.99466,1e-05,0.75312]
[1778882785564,50.16,79015.0,0.0,0.99466,1e-05,0.75312]
[1778882785707,50.16,79015.0,0.0,0.99466,1e-05,0.75312]
[1778882786350,50.16,79015.75,0.0,0.99467,1e-05,0.75254]
[1778882788364,50.16,79012.44,0.0,0.99465,1e-05,0.75509]
[1778882789317,50.16,79012.44,0.0,0.99465,1e-05,0.75509]
[1778882789409,50.16,79012.09,0.0,0.99465,1e-05,0.75536]
[1778882789566,50.16,79012.09,0.0,0.99465,1e-05,0.75536]
[1778882792924,50.16,79011.65,0.0,0.99465,1e-05,0.75432]
[1778882793326,50.16,79011.65,0.0,0.99465,1e-05,0.75432]
[1778882793399,50.16,79010.24,0.0,0.99464,1e-05,0.75541]
[1778882794406,50.16,79007.34,0.0,0.99463,1e-05,0.75766]
[1778882795398,50.16,79007.34,0.0,0.99463,1e-05,0.75766]
[1778882795567,50.16,79009.22,0.0,0.99464,1e-05,0.7562]
[1778882796080,50.16,79009.22,0.0,0.99464,1e-05,0.7562]
[1778882796313,50.16,79009.22,0.0,0.99464,1e-05,0.7562]
[1778882796420,50.16,79009.14,0.0,0.99464,1e-05,0.75626]
[1778882796514,50.16,79009.14,0.0,0.99464,1e-05,0.75626]
[1778882799322,50.16,79009.64,0.0,0.99464,1e-05,0.75588]
[1778882799394,50.16,79008.38,0.0,0.99463,1e-05,0.75685]
[1778882799457,50.16,79008.38,0.0,0.99463,1e-05,0.75685]
[1778882801321,50.16,79008.38,0.0,0.99463,1e-05,0.75685]
[1778882801413,50.16,79007.62,0.0,0.99463,1e-05,0.75744]
[1778882801556,50.16,79007.62,0.0,0.99463,1e-05,0.75744]
[1778882803328,50.16,79005.92,0.0,0.99462,1e-05,0.75876]
[1778882803432,50.16,79005.92,0.0,0.99462,1e-05,0.75876]
[1778882803418,50.16,79007.72,0.0,0.99463,1e-05,0.75736]
[1778882805319,50.16,79007.6,0.0,0.99463,1e-05,0.75745]
[1778882805362,50.16,79007.6,0.0,0.99463,1e-05,0.75745]
[1778882805412,50.16,79007.97,0.0,0.99463,1e-05,0.75717]
[1778882807931,50.16,79008.0,0.0,0.99463,1e-05,0.75715]
[1778882808065,50.16,79008.0,0.0,0.99463,1e-05,0.75715]
[1778882808137,50.16,79003.69,0.0,0.9946,1e-05,0.76049]
[1778882809348,50.16,79003.69,0.0,0.9946,1e-05,0.76049]
[1778882809564,50.16,79003.56,0.0,0.9946,1e-05,0.76059]
[1778882809593,50.16,79003.56,0.0,0.9946,1e-05,0.76059]
[1778882809692,50.16,79003.56,0.0,0.9946,1e-05,0.76059]
[1778882813325,50.16,79003.95,0.0,0.9946,1e-05,0.76029]
[1778882813406,50.16,79003.95,0.0,0.9946,1e-05,0.76029]
[1778882813363,50.16,79004.62,0.0,0.99461,1e-05,0.75977]
[1778882813563,50.16,79004.62,0.0,0.99461,1e-05,0.75977]
[1778882813729,50.16,79004.62,0.0,0.99461,1e-05,0.75977]
[1778882813830,50.16,79004.62,0.0,0.99461,1e-05,0.75977]
[1778882817323,50.16,79004.8,0.0,0.99461,1e-05,0.75963]
[1778882817412,50.16,79004.86,0.0,0.99461,1e-05,0.75958]
[1778882817521,50.16,79004.86,0.0,0.99461,1e-05,0.75958]
[1778882817561,50.16,79004.86,0.0,0.99461,1e-05,0.75958]
[1778882817743,50.16,79004.86,0.0,0.99461,1e-05,0.75958]
[1778882817844,50.16,79004.92,0.0,0.99461,1e-05,0.75953]
[1778882821311,50.16,79006.16,0.0,0.99462,1e-05,0.75857]
[1778882821424,50.16,79006.16,0.0,0.99462,1e-05,0.75857]
[1778882821410,50.16,79005.64,0.0,0.99462,1e-05,0.75897]
[1778882821561,50.16,79005.64,0.0,0.99462,1e-05,0.75897]
[1778882821763,50.16,79005.64,0.0,0.99462,1e-05,0.75897]
[1778882821780,50.16,79005.33,0.0,0.99461,1e-05,0.75921]
[1778882825317,50.16,79005.01,0.0,0.99461,1e-05,0.75946]
[1778882825363,50.16,79005.01,0.0,0.99461,1e-05,0.75946]
[1778882825453,50.16,79005.08,0.0,0.99461,1e-05,0.75941]
[1778882827933,50.16,79006.31,0.0,0.99462,1e-05,0.75845]
[1778882828062,50.16,79006.31,0.0,0.99462,1e-05,0.75845]
[1778882828127,50.16,79006.59,0.0,0.99462,1e-05,0.75824]
[1778882829721,50.16,79007.38,0.0,0.99463,1e-05,0.75763]
[1778882829814,50.16,79007.38,0.0,0.99463,1e-05,0.75763]
[1778882830226,50.16,79007.38,0.0,0.99463,1e-05,0.75763]
[1778882830310,50.16,79007.38,0.0,0.99463,1e-05,0.75763]
[1778882830326,50.16,79007.59,0.0,0.99463,1e-05,0.75746]
[1778882833322,50.16,79007.15,0.0,0.99462,1e-05,0.7578]
[1778882833413,50.16,79007.15,0.0,0.99462,1e-05,0.7578]
[1778882833383,50.16,79008.54,0.0,0.99463,1e-05,0.75673]
[1778882837318,50.16,79009.2,0.0,0.99464,1e-05,0.75622]
[1778882837393,50.16,79009.21,0.0,0.99464,1e-05,0.75621]
[1778882839322,50.16,79008.8,0.0,0.99463,1e-05,0.75653]
[1778882839463,50.16,79008.8,0.0,0.99463,1e-05,0.75653]
[1778882839414,50.16,79008.55,0.0,0.99463,1e-05,0.75672]
[1778882843319,50.16,79010.16,0.0,0.99464,1e-05,0.75547]
[1778882843428,50.16,79010.16,0.0,0.99464,1e-05,0.75547]
[1778882843400,50.16,79010.79,0.0,0.99465,1e-05,0.75499]
[1778882845319,50.16,79010.42,0.0,0.99464,1e-05,0.75527]
[1778882845400,50.16,79010.42,0.0,0.99464,1e-05,0.75527]
[1778882845411,50.16,79010.42,0.0,0.99464,1e-05,0.75527]
[1778882847318,50.16,79010.42,0.0,0.99464,1e-05,0.75527]
[1778882847473,50.16,79010.42,0.0,0.99464,1e-05,0.75527]
[1778882847412,50.16,79010.63,0.0,0.99465,1e-05,0.75511]
[1778882849319,50.16,79010.63,0.0,0.99465,1e-05,0.75511]
[1778882849521,50.16,79010.63,0.0,0.99465,1e-05,0.75511]
[1778882849842,50.16,79011.6,0.0,0.99465,1e-05,0.75436]
[1778882853323,50.16,79011.6,0.0,0.99465,1e-05,0.75436]
[1778882853419,50.16,79011.6,0.0,0.99465,1e-05,0.75436]
[1778882853387,50.16,79011.5,0.0,0.99466,1e-05,0.75306]
[1778882853870,50.16,79013.87,0.0,0.99468,1e-05,0.75124]
[1778882857320,50.16,79014.12,0.0,0.99468,1e-05,0.75104]
[1778882857382,50.16,79014.12,0.0,0.99468,1e-05,0.75104]
[1778882857413,50.16,79013.87,0.0,0.99468,1e-05,0.75124]
[1778882861317,50.16,79013.53,0.0,0.99467,1e-05,0.7515]
[1778882861413,50.16,79012.68,0.0,0.99467,1e-05,0.75215]
[1778882861627,50.16,79012.68,0.0,0.99467,1e-05,0.75215]
[1778882862931,50.16,79012.85,0.0,0.99467,1e-05,0.75202]
[1778882865324,50.16,79012.77,0.0,0.99467,1e-05,0.75208]
[1778882865415,50.16,79012.63,0.0,0.99467,1e-05,0.75219]
[1778882865571,50.16,79012.63,0.0,0.99467,1e-05,0.75219]
[1778882865723,50.16,79012.63,0.0,0.99467,1e-05,0.75219]
[1778882865954,50.16,79012.88,0.0,0.99467,1e-05,0.752]
[1778882870990,50.16,79012.84,0.0,0.99467,1e-05,0.75203]
[1778882876030,50.16,79012.22,0.0,0.99467,1e-05,0.75251]
[1778882877933,50.16,79012.01,0.0,0.99466,1e-05,0.75267]
[1778882878061,50.16,79012.01,0.0,0.99466,1e-05,0.75267]
[1778882878127,50.16,79012.07,0.0,0.99466,1e-05,0.75262]
[1778882882072,50.16,79015.08,0.0,0.99468,1e-05,0.75031]
[1778882882789,50.16,79015.08,0.0,0.99468,1e-05,0.75031]
[1778882882811,50.16,79015.08,0.0,0.99468,1e-05,0.75031]
[1778882882842,50.16,79015.08,0.0,0.99468,1e-05,0.75031]
[1778882882966,50.16,79015.08,0.0,0.99468,1e-05,0.75031]
[1778882883061,50.16,79015.08,0.0,0.99468,1e-05,0.75031]
[1778882883079,50.16,79015.86,0.0,0.99469,1e-05,0.74971]
[1778882888114,50.16,79015.72,0.0,0.99469,1e-05,0.74981]
[1778882894156,50.16,79015.72,0.0,0.99469,1e-05,0.74981]
[1778882899191,50.16,79015.87,0.0,0.99469,1e-05,0.7497]
[1778882902455,50.16,79016.02,0.0,0.99469,1e-05,0.74958]
[1778882902504,50.16,79016.02,0.0,0.99469,1e-05,0.74958]
[1778882902560,50.16,79016.02,0.0,0.99469,1e-05,0.74958]
[1778882902571,50.16,79016.02,0.0,0.99469,1e-05,0.74958]
[1778882902811,50.16,79016.02,0.0,0.99469,1e-05,0.74958]
[1778882902904,50.16,79016.02,0.0,0.99469,1e-05,0.74958]
[1778882907939,50.16,79015.98,0.0,0.99469,1e-05,0.74961]
[1778882912231,50.16,79016.8,0.0,0.9947,1e-05,0.74761]
[1778882917318,50.16,79015.4,0.0,0.99469,1e-05,0.74869]
[1778882922353,50.16,79016.91,0.0,0.9947,1e-05,0.74753]
[1778882923143,50.16,79016.91,0.0,0.9947,1e-05,0.74753]
[1778882925006,50.16,79017.26,0.0,0.99471,1e-05,0.74726]
[1778882925060,50.16,79017.26,0.0,0.99471,1e-05,0.74726]
[1778882925064,50.16,79017.26,0.0,0.99471,1e-05,0.74726]
[1778882925309,50.16,79017.26,0.0,0.99471,1e-05,0.74726]
[1778882925374,50.16,79017.58,0.0,0.99471,1e-05,0.74702]
[1778882930577,50.16,79017.08,0.0,0.99471,1e-05,0.7474]
[1778882930815,50.16,79017.08,0.0,0.99471,1e-05,0.7474]
[1778882930960,50.16,79017.08,0.0,0.99471,1e-05,0.7474]
[1778882931060,50.16,79017.08,0.0,0.99471,1e-05,0.7474]
[1778882932948,50.16,79017.08,0.0,0.99471,1e-05,0.7474]
[1778882933321,50.16,79017.08,0.0,0.99471,1e-05,0.7474]
[1778882935517,50.16,79016.77,0.0,0.9947,1e-05,0.74764]
[1778882936456,50.16,79013.33,0.0,0.99468,1e-05,0.75028]
[1778882937321,50.16,79013.33,0.0,0.99468,1e-05,0.75028]
[1778882937334,50.16,79013.33,0.0,0.99468,1e-05,0.75028]
[1778882937462,50.16,79013.33,0.0,0.99468,1e-05,0.75028]
[1778882937565,50.16,79013.33,0.0,0.99468,1e-05,0.75028]
[1778882937463,50.16,79013.02,0.0,0.99468,1e-05,0.75051]
[1778882937716,50.16,79013.02,0.0,0.99468,1e-05,0.75051]
[1778882938470,50.16,79013.5,0.0,0.99468,1e-05,0.75014]
[1778882941319,50.16,79012.97,0.0,0.99468,1e-05,0.75055]
[1778882941500,50.16,79012.97,0.0,0.99468,1e-05,0.75055]
[1778882941569,50.16,79012.97,0.0,0.99468,1e-05,0.75055]
[1778882941491,50.16,79013.03,0.0,0.99468,1e-05,0.75051]
[1778882941711,50.16,79013.03,0.0,0.99468,1e-05,0.75051]
[1778882942498,50.16,79013.05,0.0,0.99468,1e-05,0.75049]
[1778882945316,50.16,79013.15,0.0,0.99468,1e-05,0.75041]
[1778882945501,50.16,79013.15,0.0,0.99468,1e-05,0.75041]
[1778882945561,50.16,79013.15,0.0,0.99468,1e-05,0.75041]
[1778882945411,50.16,79013.15,0.0,0.99468,1e-05,0.75041]
[1778882945777,50.16,79013.15,0.0,0.99468,1e-05,0.75041]
[1778882945828,50.16,79013.15,0.0,0.99468,1e-05,0.75041]
[1778882948540,50.16,79009.79,0.0,0.99466,1e-05,0.753]
[1778882949315,50.16,79009.79,0.0,0.99466,1e-05,0.753]
[1778882949423,50.16,79009.79,0.0,0.99466,1e-05,0.753]
[1778882949561,50.16,79009.79,0.0,0.99466,1e-05,0.753]
[1778882949547,50.16,79008.25,0.0,0.99465,1e-05,0.75419]
[1778882949675,50.16,79008.25,0.0,0.99465,1e-05,0.75419]
[1778882951561,50.16,79012.8,0.0,0.99468,1e-05,0.75068]
[1778882952480,50.16,79012.8,0.0,0.99468,1e-05,0.75068]
[1778882952545,50.16,79012.8,0.0,0.99468,1e-05,0.75068]
[1778882952559,50.16,79012.8,0.0,0.99468,1e-05,0.75068]
[1778882952568,50.16,79014.8,0.0,0.99469,1e-05,0.74915]
[1778882952678,50.16,79014.8,0.0,0.99469,1e-05,0.74915]
[1778882953007,50.16,79014.8,0.0,0.99469,1e-05,0.74915]
[1778882953060,50.16,79014.8,0.0,0.99469,1e-05,0.74915]
[1778882955310,50.16,79015.66,0.0,0.9947,1e-05,0.74849]
[1778882955422,50.16,79015.66,0.0,0.9947,1e-05,0.74849]
[1778882955562,50.16,79015.66,0.0,0.9947,1e-05,0.74849]
[1778882955724,50.16,79016.08,0.0,0.9947,1e-05,0.74816]
[1778882959317,50.16,79016.43,0.0,0.9947,1e-05,0.7479]
[1778882959414,50.16,79016.4,0.0,0.9947,1e-05,0.74792]
[1778882960175,50.16,79016.4,0.0,0.9947,1e-05,0.74792]
[1778882960314,50.16,79016.4,0.0,0.9947,1e-05,0.74792]
[1778882960490,50.16,79016.4,0.0,0.9947,1e-05,0.74792]
[1778882960588,50.16,79016.73,0.0,0.9947,1e-05,0.74767]
[1778882963318,50.16,79017.04,0.0,0.9947,1e-05,0.74743]
[1778882963445,50.16,79017.04,0.0,0.9947,1e-05,0.74743]
[1778882963561,50.16,79017.04,0.0,0.9947,1e-05,0.74743]
[1778882963588,50.16,79017.04,0.0,0.9947,1e-05,0.74743]
[1778882963542,50.16,79017.05,0.0,0.99471,1e-05,0.74742]
[1778882963645,50.16,79017.11,0.0,0.99471,1e-05,0.74738]
[1778882967320,50.16,79016.83,0.0,0.9947,1e-05,0.74759]
[1778882967539,50.16,79016.83,0.0,0.9947,1e-05,0.74759]
[1778882967562,50.16,79016.83,0.0,0.9947,1e-05,0.74759]
[1778882967412,50.16,79016.83,0.0,0.9947,1e-05,0.74759]
[1778882967793,50.16,79016.83,0.0,0.9947,1e-05,0.74759]
[1778882967952,50.16,79016.83,0.0,0.9947,1e-05,0.74759]
[1778882968009,50.16,79016.75,0.0,0.9947,1e-05,0.74765]
[1778882969546,50.16,79016.75,0.0,0.9947,1e-05,0.74765]
[1778882969567,50.16,79016.75,0.0,0.9947,1e-05,0.74765]
[1778882969700,50.16,79016.82,0.0,0.9947,1e-05,0.7476]
[1778882969782,50.16,79016.44,0.0,0.9947,1e-05,0.74789]
[1778882973316,50.16,79016.83,0.0,0.9947,1e-05,0.74759]
[1778882973466,50.16,79016.83,0.0,0.9947,1e-05,0.74759]
[1778882973561,50.16,79016.83,0.0,0.9947,1e-05,0.74759]
[1778882973600,50.16,79016.83,0.0,0.9947,1e-05,0.74759]
[1778882973515,50.16,79016.82,0.0,0.99471,1e-05,0.74623]
[1778882977310,50.16,79017.06,0.0,0.99471,1e-05,0.74604]
[1778882977346,50.16,79017.06,0.0,0.99471,1e-05,0.74604]
[1778882979319,50.16,79016.92,0.0,0.99471,1e-05,0.74615]
[1778882979498,50.16,79016.92,0.0,0.99471,1e-05,0.74615]
[1778882979566,50.16,79016.92,0.0,0.99471,1e-05,0.74615]
[1778882979729,50.16,79016.75,0.0,0.99471,1e-05,0.74628]
[1778882983321,50.16,79016.73,0.0,0.99471,1e-05,0.7463]
[1778882983451,50.16,79016.73,0.0,0.99471,1e-05,0.7463]
[1778882986398,50.16,79016.64,0.0,0.99471,1e-05,0.74636]
[1778882986536,50.16,79016.64,0.0,0.99471,1e-05,0.74636]
[1778882986561,50.16,79016.64,0.0,0.99471,1e-05,0.74636]
[1778882986578,50.16,79016.31,0.0,0.99471,1e-05,0.74662]
[1778882986676,50.16,79016.31,0.0,0.99471,1e-05,0.74662]
[1778882987318,50.16,79016.31,0.0,0.99471,1e-05,0.74662]
[1778882987432,50.16,79016.31,0.0,0.99471,1e-05,0.74662]
[1778882987563,50.16,79016.31,0.0,0.99471,1e-05,0.74662]
[1778882987663,50.16,79016.31,0.0,0.99471,1e-05,0.74662]
[1778882991311,50.16,79017.24,0.0,0.99472,1e-05,0.74591]
[1778882991480,50.16,79017.24,0.0,0.99472,1e-05,0.74591]
[1778882993321,50.16,79016.71,0.0,0.99471,1e-05,0.74631]
[1778882993417,50.16,79016.71,0.0,0.99471,1e-05,0.74631]
[1778882997948,50.16,79016.76,0.0,0.99471,1e-05,0.74627]
[1778882998059,50.16,79016.76,0.0,0.99471,1e-05,0.74627]
[1778882998103,50.16,79016.9,0.0,0.99471,1e-05,0.74617]
[1778883001334,50.16,79016.78,0.0,0.99471,1e-05,0.74626]
[1778883001493,50.16,79016.78,0.0,0.99471,1e-05,0.74626]
[1778883001567,50.16,79016.78,0.0,0.99471,1e-05,0.74626]
[1778883001727,50.16,79016.42,0.0,0.99471,1e-05,0.74653]
[1778883003284,50.16,79016.4,0.0,0.99471,1e-05,0.74655]
[1778883005323,50.16,79016.19,0.0,0.99471,1e-05,0.74671]
[1778883005344,50.16,79016.19,0.0,0.99471,1e-05,0.74671]
[1778883007319,50.16,79016.39,0.0,0.99471,1e-05,0.74656]
[1778883007538,50.16,79016.39,0.0,0.99471,1e-05,0.74656]
[1778883011323,50.16,79016.31,0.0,0.99471,1e-05,0.74662]
[1778883011523,50.16,79016.31,0.0,0.99471,1e-05,0.74662]
[1778883015317,50.16,79016.38,0.0,0.99471,1e-05,0.74656]
[1778883015452,50.16,79016.38,0.0,0.99471,1e-05,0.74656]
[1778883017021,50.16,79022.72,0.0,0.99475,1e-05,0.74172]
[1778883017743,50.16,79022.72,0.0,0.99475,1e-05,0.74172]
[1778883018532,50.16,79022.72,0.0,0.99475,1e-05,0.74172]
[1778883018560,50.16,79028.54,0.0,0.99478,1e-05,0.73731]
[1778883018665,50.16,79028.54,0.0,0.99478,1e-05,0.73731]
[1778883019035,50.16,79029.77,0.0,0.99479,1e-05,0.73637]
[1778883020043,50.16,79030.96,0.0,0.9948,1e-05,0.73548]
[1778883021315,50.16,79030.96,0.0,0.9948,1e-05,0.73548]
[1778883021422,50.16,79030.96,0.0,0.9948,1e-05,0.73548]
[1778883022058,50.16,79033.94,0.0,0.99482,1e-05,0.73323]
[1778883024072,50.16,79035.5,0.0,0.99483,1e-05,0.73205]
[1778883025320,50.16,79035.5,0.0,0.99483,1e-05,0.73205]
[1778883025405,50.16,79035.5,0.0,0.99483,1e-05,0.73205]
[1778883027944,50.16,79035.5,0.0,0.99483,1e-05,0.73205]
[1778883029320,50.16,79035.5,0.0,0.99483,1e-05,0.73205]
[1778883029738,50.16,79035.5,0.0,0.99483,1e-05,0.73205]
[1778883029812,50.16,79035.5,0.0,0.99483,1e-05,0.73205]
[1778883029989,50.16,79035.5,0.0,0.99483,1e-05,0.73205]
[1778883030308,50.16,79035.5,0.0,0.99483,1e-05,0.73205]
[1778883030437,50.16,79035.5,0.0,0.99483,1e-05,0.73205]
[1778883030536,50.16,79035.5,0.0,0.99483,1e-05,0.73205]
[1778883030552,50.16,79035.46,0.0,0.99483,1e-05,0.73208]
[1778883030829,50.16,79035.46,0.0,0.99483,1e-05,0.73208]
[1778883031057,50.16,79035.46,0.0,0.99483,1e-05,0.73208]
[1778883031148,50.16,79035.46,0.0,0.99483,1e-05,0.73208]
[1778883031158,50.16,79044.12,0.0,0.99489,1e-05,0.72425]
[1778883032128,50.16,79045.9,0.0,0.9949,1e-05,0.72292]
[1778883033315,50.16,79045.9,0.0,0.9949,1e-05,0.72292]
[1778883033429,50.16,79045.9,0.0,0.9949,1e-05,0.72292]
[1778883033565,50.16,79045.9,0.0,0.9949,1e-05,0.72292]
[1778883033670,50.16,79045.9,0.0,0.9949,1e-05,0.72292]
[1778883035149,50.16,79039.38,0.0,0.99486,1e-05,0.72779]
[1778883036156,50.16,79032.93,0.0,0.99482,1e-05,0.73263]
[1778883037320,50.16,79032.93,0.0,0.99482,1e-05,0.73263]
[1778883037435,50.16,79032.93,0.0,0.99482,1e-05,0.73263]
[1778883040184,50.16,79031.75,0.0,0.99481,1e-05,0.73352]
[1778883041321,50.16,79031.75,0.0,0.99481,1e-05,0.73352]
[1778883041338,50.16,79031.75,0.0,0.99481,1e-05,0.73352]
[1778883042944,50.16,79031.77,0.0,0.99481,1e-05,0.73351]
[1778883043063,50.16,79031.77,0.0,0.99481,1e-05,0.73351]
[1778883043205,50.16,79031.82,0.0,0.99481,1e-05,0.73347]
[1778883045043,50.16,79031.82,0.0,0.99481,1e-05,0.73347]
[1778883045064,50.16,79031.82,0.0,0.99481,1e-05,0.73347]
[1778883045218,50.16,79031.82,0.0,0.99481,1e-05,0.73347]
[1778883047053,50.16,79032.11,0.0,0.99482,1e-05,0.73325]
[1778883047058,50.16,79032.11,0.0,0.99482,1e-05,0.73325]
[1778883047149,50.16,79032.11,0.0,0.99482,1e-05,0.73325]
[1778883047325,50.16,79032.11,0.0,0.99482,1e-05,0.73325]
[1778883047500,50.16,79032.11,0.0,0.99482,1e-05,0.73325]
[1778883051318,50.16,79031.69,0.0,0.99481,1e-05,0.73357]
[1778883051499,50.16,79031.69,0.0,0.99481,1e-05,0.73357]
[1778883052270,50.16,79035.63,0.0,0.99484,1e-05,0.7306]
[1778883053321,50.16,79035.63,0.0,0.99484,1e-05,0.7306]
[1778883053376,50.16,79035.63,0.0,0.99484,1e-05,0.7306]
[1778883053418,50.16,79039.22,0.0,0.99486,1e-05,0.72791]
[1778883054284,50.16,79037.97,0.0,0.99485,1e-05,0.72885]
[1778883055414,50.16,79037.97,0.0,0.99485,1e-05,0.72885]
[1778883055591,50.16,79037.97,0.0,0.99485,1e-05,0.72885]
[1778883055807,50.16,79038.02,0.0,0.99485,1e-05,0.72881]
[1778883055856,50.16,79038.02,0.0,0.99485,1e-05,0.72881]
[1778883059320,50.16,79038.36,0.0,0.99485,1e-05,0.72855]
[1778883059493,50.16,79038.36,0.0,0.99485,1e-05,0.72855]
[1778883061333,50.16,79032.84,0.0,0.99482,1e-05,0.7327]
[1778883063318,50.16,79032.13,0.0,0.99482,1e-05,0.73324]
[1778883063394,50.16,79032.13,0.0,0.99482,1e-05,0.73324]
[1778883063675,50.16,79032.13,0.0,0.99482,1e-05,0.73324]
[1778883063854,50.16,79032.13,0.0,0.99482,1e-05,0.73324]
[1778883064059,50.16,79032.13,0.0,0.99482,1e-05,0.73324]
[1778883064147,50.16,79032.13,0.0,0.99482,1e-05,0.73324]
[1778883064355,50.16,79029.71,0.0,0.9948,1e-05,0.73506]
[1778883065362,50.16,79026.69,0.0,0.99478,1e-05,0.73735]
[1778883067318,50.16,79026.12,0.0,0.99478,1e-05,0.73778]
[1778883067437,50.16,79026.12,0.0,0.99478,1e-05,0.73778]
[1778883071316,50.16,79025.85,0.0,0.99478,1e-05,0.73798]
[1778883071482,50.16,79025.85,0.0,0.99478,1e-05,0.73798]
[1778883073169,50.16,79026.56,0.0,0.99478,1e-05,0.73745]
[1778883073314,50.16,79026.56,0.0,0.99478,1e-05,0.73745]
[1778883075318,50.16,79026.47,0.0,0.99478,1e-05,0.73751]
[1778883075432,50.16,79026.5,0.0,0.99478,1e-05,0.73749]
[1778883075821,50.16,79026.5,0.0,0.99478,1e-05,0.73749]
[1778883076062,50.16,79026.5,0.0,0.99478,1e-05,0.73749]
[1778883076293,50.16,79026.5,0.0,0.99478,1e-05,0.73749]
[1778883076308,50.16,79026.5,0.0,0.99478,1e-05,0.73749]
[1778883076424,50.16,79026.5,0.0,0.99478,1e-05,0.73749]
[1778883076525,50.16,79026.5,0.0,0.99478,1e-05,0.73749]
[1778883077938,50.16,79026.7,0.0,0.99478,1e-05,0.73734]
[1778883078060,50.16,79026.7,0.0,0.99478,1e-05,0.73734]
[1778883082196,50.16,79027.59,0.0,0.99479,1e-05,0.73667]
[1778883082310,50.16,79027.59,0.0,0.99479,1e-05,0.73667]
[1778883082480,50.16,79027.59,0.0,0.99479,1e-05,0.73667]
[1778883083153,50.16,79027.62,0.0,0.99479,1e-05,0.73664]
[1778883085311,50.16,79028.12,0.0,0.99479,1e-05,0.73627]
[1778883085483,50.16,79028.12,0.0,0.99479,1e-05,0.73627]
[1778883085765,50.16,79028.39,0.0,0.99479,1e-05,0.73606]
[1778883085810,50.16,79028.39,0.0,0.99479,1e-05,0.73606]
[1778883085963,50.16,79028.39,0.0,0.99479,1e-05,0.73606]
[1778883086059,50.16,79028.39,0.0,0.99479,1e-05,0.73606]
[1778883086509,50.16,79029.61,0.0,0.9948,1e-05,0.73514]
[1778883087315,50.16,79029.61,0.0,0.9948,1e-05,0.73514]
[1778883087516,50.16,79036.52,0.0,0.99484,1e-05,0.72993]
[1778883088064,50.16,79036.52,0.0,0.99484,1e-05,0.72993]
[1778883091323,50.16,79036.55,0.0,0.99484,1e-05,0.72991]
[1778883091536,50.16,79036.55,0.0,0.99484,1e-05,0.72991]
[1778883093317,50.16,79036.62,0.0,0.99485,1e-05,0.72851]
[1778883093472,50.16,79036.62,0.0,0.99485,1e-05,0.72851]
[1778883095319,50.16,79037.28,0.0,0.99486,1e-05,0.72802]
[1778883095444,50.16,79037.28,0.0,0.99486,1e-05,0.72802]
[1778883095959,50.16,79037.37,0.0,0.99486,1e-05,0.72795]
[1778883095969,50.16,79037.37,0.0,0.99486,1e-05,0.72795]
[1778883096062,50.16,79037.37,0.0,0.99486,1e-05,0.72795]
[1778883096580,50.16,79037.34,0.0,0.99486,1e-05,0.72797]
[1778883098164,50.16,79036.2,0.0,0.99485,1e-05,0.72883]
[1778883098312,50.16,79036.2,0.0,0.99485,1e-05,0.72883]
[1778883105642,50.16,79036.02,0.0,0.99485,1e-05,0.72896]
[1778883106829,50.16,79036.08,0.0,0.99485,1e-05,0.72892]
[1778883107060,50.16,79036.08,0.0,0.99485,1e-05,0.72892]
[1778883107230,50.16,79036.08,0.0,0.99485,1e-05,0.72892]
[1778883109320,50.16,79035.94,0.0,0.99485,1e-05,0.72902]
[1778883109520,50.16,79035.94,0.0,0.99485,1e-05,0.72902]
[1778883111318,50.16,79035.94,0.0,0.99485,1e-05,0.72902]
[1778883111464,50.16,79035.94,0.0,0.99485,1e-05,0.72902]
[1778883114718,50.16,79035.99,0.0,0.99485,1e-05,0.72898]
[1778883114812,50.16,79035.98,0.0,0.99485,1e-05,0.72899]
[1778883114845,50.16,79035.98,0.0,0.99485,1e-05,0.72899]
[1778883115061,50.16,79035.98,0.0,0.99485,1e-05,0.72899]
[1778883115319,50.16,79035.98,0.0,0.99485,1e-05,0.72899]
[1778883115359,50.16,79035.98,0.0,0.99485,1e-05,0.72899]
[1778883114767,50.16,79035.98,0.0,0.99485,1e-05,0.72899]
[1778883117735,50.16,79036.02,0.0,0.99485,1e-05,0.72896]
[1778883117956,50.16,79036.02,0.0,0.99485,1e-05,0.72896]
[1778883118058,50.16,79036.02,0.0,0.99485,1e-05,0.72896]
[1778883123777,50.16,79036.42,0.0,0.99485,1e-05,0.72866]
[1778883125371,50.16,79036.42,0.0,0.99485,1e-05,0.72866]
[1778883125425,50.16,79036.42,0.0,0.99485,1e-05,0.72866]
[1778883125493,50.16,79036.42,0.0,0.99485,1e-05,0.72866]
[1778883125568,50.16,79036.42,0.0,0.99485,1e-05,0.72866]
[1778883125735,50.16,79036.42,0.0,0.99485,1e-05,0.72866]
[1778883126910,50.16,79037.57,0.0,0.99486,1e-05,0.7278]
[1778883126970,50.16,79037.57,0.0,0.99486,1e-05,0.7278]
[1778883127069,50.16,79037.57,0.0,0.99486,1e-05,0.7278]
[1778883127165,50.16,79037.78,0.0,0.99486,1e-05,0.72764]
[1778883129321,50.16,79038.19,0.0,0.99486,1e-05,0.72733]
[1778883129530,50.16,79038.19,0.0,0.99486,1e-05,0.72733]
[1778883129560,50.16,79038.19,0.0,0.99486,1e-05,0.72733]
[1778883129760,50.16,79038.19,0.0,0.99486,1e-05,0.72733]
[1778883133310,50.16,79039.06,0.0,0.99487,1e-05,0.72668]
[1778883133568,50.16,79039.06,0.0,0.99487,1e-05,0.72668]
[1778883133847,50.16,79047.56,0.0,0.99492,1e-05,0.72035]
[1778883134854,50.16,79050.81,0.0,0.99494,1e-05,0.71794]
[1778883137316,50.16,79051.78,0.0,0.99494,1e-05,0.71722]
[1778883137450,50.16,79051.78,0.0,0.99494,1e-05,0.71722]
[1778883137954,50.16,79053.89,0.0,0.99496,1e-05,0.71566]
[1778883139322,50.16,79055.12,0.0,0.99496,1e-05,0.71475]
[1778883139437,50.16,79055.12,0.0,0.99496,1e-05,0.71475]
[1778883139563,50.16,79055.12,0.0,0.99496,1e-05,0.71475]
[1778883139704,50.16,79055.12,0.0,0.99496,1e-05,0.71475]
[1778883139661,50.16,79052.19,0.0,0.99495,1e-05,0.71692]
[1778883140041,50.16,79052.19,0.0,0.99495,1e-05,0.71692]
[1778883140060,50.16,79052.19,0.0,0.99495,1e-05,0.71692]
[1778883140186,50.16,79052.19,0.0,0.99495,1e-05,0.71692]
[1778883140311,50.16,79052.19,0.0,0.99495,1e-05,0.71692]
[1778883140409,50.16,79051.04,0.0,0.99494,1e-05,0.71777]
[1778883142935,50.16,79052.64,0.0,0.99495,1e-05,0.71658]
[1778883143061,50.16,79052.64,0.0,0.99495,1e-05,0.71658]
[1778883148952,50.16,79052.61,0.0,0.99495,1e-05,0.7166]
[1778883150103,50.16,79052.61,0.0,0.99495,1e-05,0.7166]
[1778883153183,50.16,79052.87,0.0,0.99496,1e-05,0.71508]
[1778883156070,50.16,79053.87,0.0,0.99496,1e-05,0.71434]
[1778883157319,50.16,79054.17,0.0,0.99497,1e-05,0.71412]
[1778883157503,50.16,79054.17,0.0,0.99497,1e-05,0.71412]
[1778883158172,50.16,79054.27,0.0,0.99497,1e-05,0.71405]
[1778883161318,50.16,79054.0,0.0,0.99497,1e-05,0.71425]
[1778883162075,50.16,79053.98,0.0,0.99497,1e-05,0.71426]
[1778883163325,50.16,79053.95,0.0,0.99497,1e-05,0.71428]
[1778883163396,50.16,79053.95,0.0,0.99497,1e-05,0.71428]
[1778883164290,50.16,79054.53,0.0,0.99497,1e-05,0.71386]
[1778883164297,50.16,79054.53,0.0,0.99497,1e-05,0.71386]
[1778883164319,50.16,79054.53,0.0,0.99497,1e-05,0.71386]
[1778883164391,50.16,79054.53,0.0,0.99497,1e-05,0.71386]
[1778883167320,50.16,79054.53,0.0,0.99497,1e-05,0.71386]
[1778883167454,50.16,79054.53,0.0,0.99497,1e-05,0.71386]
[1778883167956,50.16,79054.63,0.0,0.99497,1e-05,0.71378]
[1778883171323,50.16,79054.44,0.0,0.99497,1e-05,0.71392]
[1778883171438,50.16,79054.44,0.0,0.99497,1e-05,0.71392]
[1778883171568,50.16,79054.44,0.0,0.99497,1e-05,0.71392]
[1778883171671,50.16,79054.44,0.0,0.99497,1e-05,0.71392]
[1778883174054,50.16,79054.38,0.0,0.99497,1e-05,0.71397]
[1778883174261,50.16,79054.38,0.0,0.99497,1e-05,0.71397]
[1778883174316,50.16,79054.38,0.0,0.99497,1e-05,0.71397]
[1778883174403,50.16,79054.39,0.0,0.99497,1e-05,0.71396]
[1778883175323,50.16,79054.39,0.0,0.99497,1e-05,0.71396]
[1778883175442,50.16,79054.39,0.0,0.99497,1e-05,0.71396]
[1778883179328,50.16,79050.95,0.0,0.99495,1e-05,0.7165]
[1778883179616,50.16,79050.95,0.0,0.99495,1e-05,0.7165]
[1778883181317,50.16,79050.43,0.0,0.99494,1e-05,0.71688]
[1778883181369,50.16,79050.43,0.0,0.99494,1e-05,0.71688]
[1778883181410,50.16,79047.17,0.0,0.99492,1e-05,0.7193]
[1778883185321,50.16,79045.11,0.0,0.99491,1e-05,0.72083]
[1778883185373,50.16,79045.11,0.0,0.99491,1e-05,0.72083]
[1778883185831,50.16,79043.47,0.0,0.9949,1e-05,0.72205]
[1778883185977,50.16,79043.47,0.0,0.9949,1e-05,0.72205]
[1778883186063,50.16,79043.47,0.0,0.9949,1e-05,0.72205]
[1778883186215,50.16,79043.32,0.0,0.9949,1e-05,0.72216]
[1778883189321,50.16,79043.22,0.0,0.9949,1e-05,0.72224]
[1778883189464,50.16,79043.22,0.0,0.9949,1e-05,0.72224]
[1778883189565,50.16,79043.22,0.0,0.9949,1e-05,0.72224]
[1778883189703,50.16,79043.22,0.0,0.9949,1e-05,0.72224]
[1778883193314,50.16,79043.91,0.0,0.99491,1e-05,0.72172]
[1778883193553,50.16,79043.91,0.0,0.99491,1e-05,0.72172]
[1778883193631,50.16,79036.18,0.0,0.99486,1e-05,0.72749]
[1778883196846,50.16,79038.22,0.0,0.99487,1e-05,0.72597]
[1778883196956,50.16,79038.22,0.0,0.99487,1e-05,0.72597]
[1778883197061,50.16,79038.22,0.0,0.99487,1e-05,0.72597]
[1778883197315,50.16,79038.22,0.0,0.99487,1e-05,0.72597]
[1778883197435,50.16,79038.22,0.0,0.99487,1e-05,0.72597]
[1778883197561,50.16,79038.22,0.0,0.99487,1e-05,0.72597]
[1778883197646,50.16,79038.22,0.0,0.99487,1e-05,0.72597]
[1778883197661,50.16,79038.15,0.0,0.99487,1e-05,0.72602]
[1778883201314,50.16,79038.22,0.0,0.99487,1e-05,0.72597]
[1778883201344,50.16,79038.22,0.0,0.99487,1e-05,0.72597]
[1778883203188,50.16,79038.22,0.0,0.99487,1e-05,0.72597]
[1778883203317,50.16,79038.22,0.0,0.99487,1e-05,0.72597]
[1778883209381,50.16,79038.29,0.0,0.99487,1e-05,0.72591]
[1778883211257,50.16,79038.29,0.0,0.99487,1e-05,0.72591]
[1778883211317,50.16,79038.29,0.0,0.99487,1e-05,0.72591]
[1778883211372,50.16,79038.29,0.0,0.99487,1e-05,0.72591]
[1778883212956,50.16,79037.73,0.0,0.99488,1e-05,0.72499]
[1778883214630,50.16,79037.57,0.0,0.99488,1e-05,0.72511]
[1778883214747,50.16,79037.57,0.0,0.99488,1e-05,0.72511]
[1778883214811,50.16,79037.57,0.0,0.99488,1e-05,0.72511]
[1778883214792,50.16,79037.51,0.0,0.99488,1e-05,0.72515]
[1778883215320,50.16,79037.51,0.0,0.99488,1e-05,0.72515]
[1778883215459,50.16,79037.51,0.0,0.99488,1e-05,0.72515]
[1778883217319,50.16,79037.43,0.0,0.99488,1e-05,0.72521]
[1778883217499,50.16,79037.43,0.0,0.99488,1e-05,0.72521]
[1778883221313,50.16,79037.48,0.0,0.99488,1e-05,0.72518]
[1778883221545,50.16,79037.48,0.0,0.99488,1e-05,0.72518]
[1778883222963,50.16,79037.48,0.0,0.99488,1e-05,0.72518]
[1778883223061,50.16,79037.48,0.0,0.99488,1e-05,0.72518]
[1778883224582,50.16,79037.57,0.0,0.99488,1e-05,0.72511]
[1778883224811,50.16,79037.57,0.0,0.99488,1e-05,0.72511]
[1778883225138,50.16,79037.34,0.0,0.99488,1e-05,0.72528]
[1778883225743,50.16,79037.34,0.0,0.99488,1e-05,0.72528]
[1778883225805,50.16,79037.34,0.0,0.99488,1e-05,0.72528]
[1778883225762,50.16,79036.92,0.0,0.99487,1e-05,0.72559]
[1778883226061,50.16,79036.92,0.0,0.99487,1e-05,0.72559]
[1778883226500,50.16,79036.8,0.0,0.99487,1e-05,0.72568]
[1778883227321,50.16,79036.8,0.0,0.99487,1e-05,0.72568]
[1778883227463,50.16,79036.8,0.0,0.99487,1e-05,0.72568]
[1778883231325,50.16,79036.83,0.0,0.99487,1e-05,0.72566]
[1778883231525,50.16,79036.83,0.0,0.99487,1e-05,0.72566]
[1778883233314,50.16,79037.39,0.0,0.99488,1e-05,0.72524]
[1778883233419,50.16,79037.39,0.0,0.99488,1e-05,0.72524]
[1778883237315,50.16,79037.93,0.0,0.99488,1e-05,0.72484]
[1778883237423,50.16,79037.93,0.0,0.99488,1e-05,0.72484]
[1778883237954,50.16,79037.98,0.0,0.99488,1e-05,0.7248]
[1778883239321,50.16,79038.38,0.0,0.99488,1e-05,0.7245]
[1778883239472,50.16,79038.38,0.0,0.99488,1e-05,0.7245]
[1778883239566,50.16,79038.38,0.0,0.99488,1e-05,0.7245]
[1778883239705,50.16,79038.38,0.0,0.99488,1e-05,0.7245]
[1778883242041,50.16,79037.48,0.0,0.99488,1e-05,0.72518]
[1778883242063,50.16,79037.48,0.0,0.99488,1e-05,0.72518]
[1778883242148,50.16,79037.48,0.0,0.99488,1e-05,0.72518]
[1778883242313,50.16,79037.48,0.0,0.99488,1e-05,0.72518]
[1778883242387,50.16,79037.48,0.0,0.99488,1e-05,0.72518]
[1778883243319,50.16,79037.48,0.0,0.99488,1e-05,0.72518]
[1778883243429,50.16,79037.48,0.0,0.99488,1e-05,0.72518]
[1778883243566,50.16,79037.48,0.0,0.99488,1e-05,0.72518]
[1778883243699,50.16,79037.48,0.0,0.99488,1e-05,0.72518]
[1778883247320,50.16,79037.77,0.0,0.99488,1e-05,0.72496]
[1778883247545,50.16,79037.77,0.0,0.99488,1e-05,0.72496]
[1778883247560,50.16,79037.77,0.0,0.99488,1e-05,0.72496]
[1778883247783,50.16,79037.77,0.0,0.99488,1e-05,0.72496]
[1778883251316,50.16,79037.81,0.0,0.99488,1e-05,0.72493]
[1778883251615,50.16,79037.81,0.0,0.99488,1e-05,0.72493]
[1778883255319,50.16,79038.13,0.0,0.99488,1e-05,0.72469]
[1778883255535,50.16,79038.13,0.0,0.99488,1e-05,0.72469]
[1778883255560,50.16,79038.13,0.0,0.99488,1e-05,0.72469]
[1778883255765,50.16,79038.13,0.0,0.99488,1e-05,0.72469]
[1778883257953,50.16,79037.84,0.0,0.99488,1e-05,0.72491]
[1778883258059,50.16,79037.84,0.0,0.99488,1e-05,0.72491]
[1778883258587,50.16,79037.84,0.0,0.99488,1e-05,0.72491]
[1778883258809,50.16,79037.84,0.0,0.99488,1e-05,0.72491]
[1778883258725,50.16,79037.98,0.0,0.99488,1e-05,0.7248]
[1778883263437,50.16,79039.97,0.0,0.99489,1e-05,0.72332]
[1778883263567,50.16,79039.97,0.0,0.99489,1e-05,0.72332]
[1778883263722,50.16,79039.97,0.0,0.99489,1e-05,0.72332]
[1778883263761,50.16,79038.77,0.0,0.99488,1e-05,0.72421]
[1778883267318,50.16,79039.03,0.0,0.99489,1e-05,0.72402]
[1778883267556,50.16,79039.03,0.0,0.99489,1e-05,0.72402]
[1778883271316,50.16,79036.92,0.0,0.99487,1e-05,0.72559]
[1778883271446,50.16,79036.92,0.0,0.99487,1e-05,0.72559]
[1778883273320,50.16,79036.72,0.0,0.99488,1e-05,0.7244]
[1778883273446,50.16,79036.72,0.0,0.99488,1e-05,0.7244]
[1778883274839,50.16,79032.46,0.0,0.99486,1e-05,0.72759]
[1778883275319,50.16,79032.46,0.0,0.99486,1e-05,0.72759]
[1778883275372,50.16,79032.46,0.0,0.99486,1e-05,0.72759]
[1778883275845,50.16,79030.01,0.0,0.99484,1e-05,0.72942]
[1778883277290,50.16,79029.64,0.0,0.99484,1e-05,0.7297]
[1778883277313,50.16,79029.64,0.0,0.99484,1e-05,0.7297]
[1778883277323,50.16,79029.64,0.0,0.99484,1e-05,0.7297]
[1778883277571,50.16,79029.64,0.0,0.99484,1e-05,0.7297]
[1778883277859,50.16,79029.69,0.0,0.99484,1e-05,0.72966]
[1778883278190,50.16,79029.69,0.0,0.99484,1e-05,0.72966]
[1778883278314,50.16,79029.69,0.0,0.99484,1e-05,0.72966]
[1778883281889,50.16,79024.6,0.0,0.99481,1e-05,0.7335]
[1778883282078,50.16,79024.6,0.0,0.99481,1e-05,0.7335]
[1778883282138,50.16,79024.6,0.0,0.99481,1e-05,0.7335]
[1778883282314,50.16,79024.6,0.0,0.99481,1e-05,0.7335]
[1778883282896,50.16,79023.92,0.0,0.9948,1e-05,0.73401]
[1778883283136,50.16,79023.92,0.0,0.9948,1e-05,0.73401]
[1778883283320,50.16,79023.92,0.0,0.9948,1e-05,0.73401]
[1778883283903,50.16,79023.96,0.0,0.9948,1e-05,0.73398]
[1778883285326,50.16,79023.99,0.0,0.9948,1e-05,0.73396]
[1778883285516,50.16,79023.99,0.0,0.9948,1e-05,0.73396]
[1778883285917,50.16,79029.17,0.0,0.99484,1e-05,0.73006]
[1778883287324,50.16,79027.73,0.0,0.99483,1e-05,0.73114]
[1778883287390,50.16,79027.73,0.0,0.99483,1e-05,0.73114]
[1778883290738,50.16,79027.64,0.0,0.99483,1e-05,0.73121]
[1778883290810,50.16,79027.64,0.0,0.99483,1e-05,0.73121]
[1778883290899,50.16,79027.64,0.0,0.99483,1e-05,0.73121]
[1778883290831,50.16,79026.58,0.0,0.99482,1e-05,0.732]
[1778883291062,50.16,79026.58,0.0,0.99482,1e-05,0.732]
[1778883291323,50.16,79026.58,0.0,0.99482,1e-05,0.732]
[1778883291451,50.16,79026.58,0.0,0.99482,1e-05,0.732]
[1778883291563,50.16,79026.58,0.0,0.99482,1e-05,0.732]
[1778883291654,50.16,79026.58,0.0,0.99482,1e-05,0.732]
[1778883291756,50.16,79027.4,0.0,0.99482,1e-05,0.73139]
[1778883295311,50.16,79027.32,0.0,0.99482,1e-05,0.73145]
[1778883295450,50.16,79027.32,0.0,0.99482,1e-05,0.73145]
[1778883295565,50.16,79027.32,0.0,0.99482,1e-05,0.73145]
[1778883295685,50.16,79027.32,0.0,0.99482,1e-05,0.73145]
[1778883299315,50.16,79027.5,0.0,0.99483,1e-05,0.73131]
[1778883299461,50.16,79027.5,0.0,0.99483,1e-05,0.73131]
[1778883299561,50.16,79027.5,0.0,0.99483,1e-05,0.73131]
[1778883299594,50.16,79027.5,0.0,0.99483,1e-05,0.73131]
[1778883303314,50.16,79027.4,0.0,0.99482,1e-05,0.73139]
[1778883303453,50.16,79027.4,0.0,0.99482,1e-05,0.73139]
[1778883303564,50.16,79027.4,0.0,0.99482,1e-05,0.73139]
[1778883303585,50.16,79027.4,0.0,0.99482,1e-05,0.73139]
[1778883304046,50.16,79031.0,0.0,0.99485,1e-05,0.72868]
[1778883305335,50.16,79031.0,0.0,0.99485,1e-05,0.72868]
[1778883305478,50.16,79031.0,0.0,0.99485,1e-05,0.72868]
[1778883305563,50.16,79031.0,0.0,0.99485,1e-05,0.72868]
[1778883305661,50.16,79031.0,0.0,0.99485,1e-05,0.72868]
[1778883307315,50.16,79030.82,0.0,0.99485,1e-05,0.72882]
[1778883307443,50.16,79030.82,0.0,0.99485,1e-05,0.72882]
[1778883307567,50.16,79030.82,0.0,0.99485,1e-05,0.72882]
[1778883307692,50.16,79030.82,0.0,0.99485,1e-05,0.72882]
[1778883311321,50.16,79031.6,0.0,0.99485,1e-05,0.72823]
[1778883311502,50.16,79031.6,0.0,0.99485,1e-05,0.72823]
[1778883312963,50.16,79031.61,0.0,0.99485,1e-05,0.72822]
[1778883315319,50.16,79031.51,0.0,0.99485,1e-05,0.7283]
[1778883315461,50.16,79031.51,0.0,0.99485,1e-05,0.7283]
[1778883315571,50.16,79031.51,0.0,0.99485,1e-05,0.7283]
[1778883315744,50.16,79031.51,0.0,0.99485,1e-05,0.7283]
[1778883317618,50.16,79031.12,0.0,0.99485,1e-05,0.72859]
[1778883317846,50.16,79031.12,0.0,0.99485,1e-05,0.72859]
[1778883317933,50.16,79031.12,0.0,0.99485,1e-05,0.72859]
[1778883317910,50.16,79030.52,0.0,0.99484,1e-05,0.72904]
[1778883318063,50.16,79030.52,0.0,0.99484,1e-05,0.72904]
[1778883318111,50.16,79030.52,0.0,0.99484,1e-05,0.72904]
[1778883318143,50.16,79027.66,0.0,0.99483,1e-05,0.73119]
[1778883319333,50.16,79027.66,0.0,0.99483,1e-05,0.73119]
[1778883319449,50.16,79027.66,0.0,0.99483,1e-05,0.73119]
[1778883319565,50.16,79027.66,0.0,0.99483,1e-05,0.73119]
[1778883319709,50.16,79027.66,0.0,0.99483,1e-05,0.73119]
[1778883319810,50.16,79025.23,0.0,0.99481,1e-05,0.73302]
[1778883321322,50.16,79025.18,0.0,0.99481,1e-05,0.73306]
[1778883321435,50.16,79025.18,0.0,0.99481,1e-05,0.73306]
[1778883321566,50.16,79025.18,0.0,0.99481,1e-05,0.73306]
[1778883321690,50.16,79025.18,0.0,0.99481,1e-05,0.73306]
[1778883321790,50.16,79024.23,0.0,0.99481,1e-05,0.73378]
[1778883322959,50.16,79024.23,0.0,0.99481,1e-05,0.73378]
[1778883323069,50.16,79024.23,0.0,0.99481,1e-05,0.73378]
[1778883325313,50.16,79024.2,0.0,0.99481,1e-05,0.7338]
[1778883325769,50.16,79024.2,0.0,0.99481,1e-05,0.7338]
[1778883325849,50.16,79018.87,0.0,0.99477,1e-05,0.73783]
[1778883327332,50.16,79016.87,0.0,0.99476,1e-05,0.73935]
[1778883327543,50.16,79016.87,0.0,0.99476,1e-05,0.73935]
[1778883327559,50.16,79016.87,0.0,0.99476,1e-05,0.73935]
[1778883327668,50.16,79016.87,0.0,0.99476,1e-05,0.73935]
[1778883327770,50.16,79017.39,0.0,0.99476,1e-05,0.73896]
[1778883328200,50.16,79017.39,0.0,0.99476,1e-05,0.73896]
[1778883328312,50.16,79017.39,0.0,0.99476,1e-05,0.73896]
[1778883328394,50.16,79017.35,0.0,0.99476,1e-05,0.73899]
[1778883330113,50.16,79017.51,0.0,0.99476,1e-05,0.73887]
[1778883330309,50.16,79017.51,0.0,0.99476,1e-05,0.73887]
[1778883330497,50.16,79017.51,0.0,0.99476,1e-05,0.73887]
[1778883330578,50.16,79017.9,0.0,0.99477,1e-05,0.73857]
[1778883333333,50.16,79017.77,0.0,0.99478,1e-05,0.73731]
[1778883333659,50.16,79017.77,0.0,0.99478,1e-05,0.73731]
[1778883333755,50.16,79017.73,0.0,0.99478,1e-05,0.73734]
[1778883335321,50.16,79017.74,0.0,0.99478,1e-05,0.73733]
[1778883335537,50.16,79017.74,0.0,0.99478,1e-05,0.73733]
[1778883335616,50.16,79016.14,0.0,0.99477,1e-05,0.73854]
[1778883339322,50.16,79016.76,0.0,0.99477,1e-05,0.73807]
[1778883339525,50.16,79016.76,0.0,0.99477,1e-05,0.73807]
[1778883339556,50.16,79016.8,0.0,0.99477,1e-05,0.73804]
[1778883340927,50.16,79016.8,0.0,0.99477,1e-05,0.73804]
[1778883341101,50.16,79016.8,0.0,0.99477,1e-05,0.73804]
[1778883341314,50.16,79016.8,0.0,0.99477,1e-05,0.73804]
[1778883341649,50.16,79016.8,0.0,0.99477,1e-05,0.73804]
[1778883343321,50.16,79017.07,0.0,0.99477,1e-05,0.73784]
[1778883343516,50.16,79017.07,0.0,0.99477,1e-05,0.73784]
[1778883343561,50.16,79017.07,0.0,0.99477,1e-05,0.73784]
[1778883343755,50.16,79017.07,0.0,0.99477,1e-05,0.73784]
[1778883343814,50.16,79016.99,0.0,0.99477,1e-05,0.7379]
[1778883347324,50.16,79015.23,0.0,0.99476,1e-05,0.73923]
[1778883347371,50.16,79015.23,0.0,0.99476,1e-05,0.73923]
[1778883347471,50.16,79015.93,0.0,0.99476,1e-05,0.7387]
[1778883349327,50.16,79014.98,0.0,0.99476,1e-05,0.73942]
[1778883349467,50.16,79014.98,0.0,0.99476,1e-05,0.73942]
[1778883349572,50.16,79014.98,0.0,0.99476,1e-05,0.73942]
[1778883349673,50.16,79014.98,0.0,0.99476,1e-05,0.73942]
[1778883349774,50.16,79015.48,0.0,0.99476,1e-05,0.73904]
[1778883350368,50.16,79019.72,0.0,0.99479,1e-05,0.73583]
[1778883352963,50.16,79020.6,0.0,0.99479,1e-05,0.73516]
[1778883353071,50.16,79020.32,0.0,0.99479,1e-05,0.73537]
[1778883353329,50.16,79020.32,0.0,0.99479,1e-05,0.73537]
[1778883353417,50.16,79020.32,0.0,0.99479,1e-05,0.73537]
[1778883358424,50.16,79020.4,0.0,0.99479,1e-05,0.73531]
[1778883359760,50.16,79020.4,0.0,0.99479,1e-05,0.73531]
[1778883359816,50.16,79020.4,0.0,0.99479,1e-05,0.73531]
[1778883359863,50.16,79020.4,0.0,0.99479,1e-05,0.73531]
[1778883359964,50.16,79020.66,0.0,0.99479,1e-05,0.73512]
[1778883361445,50.16,79022.97,0.0,0.99481,1e-05,0.73337]
[1778883363320,50.16,79023.4,0.0,0.99481,1e-05,0.73305]
[1778883363451,50.16,79023.4,0.0,0.99481,1e-05,0.73305]
[1778883363459,50.16,79024.64,0.0,0.99482,1e-05,0.73211]
[1778883365330,50.16,79024.19,0.0,0.99481,1e-05,0.73245]
[1778883365456,50.16,79024.19,0.0,0.99481,1e-05,0.73245]
[1778883365473,50.16,79024.78,0.0,0.99482,1e-05,0.73201]
[1778883367322,50.16,79024.75,0.0,0.99482,1e-05,0.73203]
[1778883367506,50.16,79024.75,0.0,0.99482,1e-05,0.73203]
[1778883367963,50.16,79024.75,0.0,0.99482,1e-05,0.73203]
[1778883367607,50.16,79024.45,0.0,0.99482,1e-05,0.73226]
[1778883371318,50.16,79024.3,0.0,0.99482,1e-05,0.73237]
[1778883371976,50.16,79024.3,0.0,0.99482,1e-05,0.73237]
[1778883371999,50.16,79024.3,0.0,0.99482,1e-05,0.73237]
[1778883372062,50.16,79024.3,0.0,0.99482,1e-05,0.73237]
[1778883372207,50.16,79024.3,0.0,0.99482,1e-05,0.73237]
[1778883372310,50.16,79024.3,0.0,0.99482,1e-05,0.73237]
[1778883372513,50.16,79024.3,0.0,0.99482,1e-05,0.73237]
[1778883372959,50.16,79024.3,0.0,0.99482,1e-05,0.73237]
[1778883374536,50.16,79023.61,0.0,0.99481,1e-05,0.73289]
[1778883375318,50.16,79023.61,0.0,0.99481,1e-05,0.73289]
[1778883375428,50.16,79023.61,0.0,0.99481,1e-05,0.73289]
[1778883375565,50.16,79023.61,0.0,0.99481,1e-05,0.73289]
[1778883375688,50.16,79023.61,0.0,0.99481,1e-05,0.73289]
[1778883375789,50.16,79023.5,0.0,0.99481,1e-05,0.73297]
[1778883377950,50.16,79023.5,0.0,0.99481,1e-05,0.73297]
[1778883378064,50.16,79023.4,0.0,0.99481,1e-05,0.73305]
[1778883378154,50.16,79023.4,0.0,0.99481,1e-05,0.73305]
[1778883383575,50.16,79023.27,0.0,0.99481,1e-05,0.73315]
[1778883385307,50.16,79023.78,0.0,0.99481,1e-05,0.73276]
[1778883385314,50.16,79023.78,0.0,0.99481,1e-05,0.73276]
[1778883385390,50.16,79023.78,0.0,0.99481,1e-05,0.73276]
[1778883385439,50.16,79023.78,0.0,0.99481,1e-05,0.73276]
[1778883385563,50.16,79023.78,0.0,0.99481,1e-05,0.73276]
[1778883385674,50.16,79023.78,0.0,0.99481,1e-05,0.73276]
[1778883385774,50.16,79022.53,0.0,0.9948,1e-05,0.7337]
[1778883387627,50.16,79020.47,0.0,0.99479,1e-05,0.73526]
[1778883388222,50.16,79020.47,0.0,0.99479,1e-05,0.73526]
[1778883388313,50.16,79020.47,0.0,0.99479,1e-05,0.73526]
[1778883388634,50.16,79018.3,0.0,0.99478,1e-05,0.7369]
[1778883391209,50.16,79018.1,0.0,0.99478,1e-05,0.73706]
[1778883391326,50.16,79018.1,0.0,0.99478,1e-05,0.73706]
[1778883391476,50.16,79018.1,0.0,0.99478,1e-05,0.73706]
[1778883391655,50.16,79017.84,0.0,0.99479,1e-05,0.73589]
[1778883392977,50.16,79017.84,0.0,0.99479,1e-05,0.73589]
[1778883395322,50.16,79016.94,0.0,0.99478,1e-05,0.73657]
[1778883395367,50.16,79016.94,0.0,0.99478,1e-05,0.73657]
[1778883395683,50.16,79014.54,0.0,0.99477,1e-05,0.73839]
[1778883397322,50.16,79013.68,0.0,0.99476,1e-05,0.73905]
[1778883397434,50.16,79013.68,0.0,0.99476,1e-05,0.73905]
[1778883397969,50.16,79013.68,0.0,0.99476,1e-05,0.73905]
[1778883397698,50.16,79013.01,0.0,0.99476,1e-05,0.73956]
[1778883398070,50.16,79013.01,0.0,0.99476,1e-05,0.73956]
[1778883398155,50.16,79013.01,0.0,0.99476,1e-05,0.73956]
[1778883401861,50.16,79012.12,0.0,0.99475,1e-05,0.74023]
[1778883403209,50.16,79011.27,0.0,0.99475,1e-05,0.74088]
[1778883406950,50.16,79009.91,0.0,0.99474,1e-05,0.74192]
[1778883407323,50.16,79009.91,0.0,0.99474,1e-05,0.74192]
[1778883407516,50.16,79009.91,0.0,0.99474,1e-05,0.74192]
[1778883408209,50.16,79009.91,0.0,0.99474,1e-05,0.74192]
[1778883408776,50.16,79010.43,0.0,0.99474,1e-05,0.74152]
[1778883411322,50.16,79010.73,0.0,0.99474,1e-05,0.74129]
[1778883411430,50.16,79010.73,0.0,0.99474,1e-05,0.74129]
[1778883411797,50.16,79010.96,0.0,0.99474,1e-05,0.74112]
[1778883415320,50.16,79010.86,0.0,0.99474,1e-05,0.74119]
[1778883415392,50.16,79010.86,0.0,0.99474,1e-05,0.74119]
[1778883415825,50.16,79011.07,0.0,0.99474,1e-05,0.74103]
[1778883417320,50.16,79011.15,0.0,0.99474,1e-05,0.74097]
[1778883418051,50.16,79010.96,0.0,0.99474,1e-05,0.74112]
[1778883421320,50.16,79010.92,0.0,0.99474,1e-05,0.74115]
[1778883421430,50.16,79010.92,0.0,0.99474,1e-05,0.74115]
[1778883421568,50.16,79010.92,0.0,0.99474,1e-05,0.74115]
[1778883421685,50.16,79010.92,0.0,0.99474,1e-05,0.74115]
[1778883421867,50.16,79010.61,0.0,0.99474,1e-05,0.74138]
[1778883423883,50.16,79012.96,0.0,0.99476,1e-05,0.7396]
[1778883425327,50.16,79013.56,0.0,0.99476,1e-05,0.73914]
[1778883425452,50.16,79013.56,0.0,0.99476,1e-05,0.73914]
[1778883425564,50.16,79013.56,0.0,0.99476,1e-05,0.73914]
[1778883425761,50.16,79013.56,0.0,0.99476,1e-05,0.73914]
[1778883425897,50.16,79013.78,0.0,0.99476,1e-05,0.73897]
[1778883427970,50.16,79013.7,0.0,0.99476,1e-05,0.73903]
[1778883429322,50.16,79013.3,0.0,0.99476,1e-05,0.73934]
[1778883429925,50.16,79013.22,0.0,0.99476,1e-05,0.7394]
[1778883434960,50.16,79012.23,0.0,0.99475,1e-05,0.74015]
[1778883435653,50.16,79012.23,0.0,0.99475,1e-05,0.74015]
[1778883435812,50.16,79012.23,0.0,0.99475,1e-05,0.74015]
[1778883435902,50.16,79012.23,0.0,0.99475,1e-05,0.74015]
[1778883437323,50.16,79012.43,0.0,0.99475,1e-05,0.74]
[1778883437546,50.16,79012.43,0.0,0.99475,1e-05,0.74]
[1778883437981,50.16,79012.36,0.0,0.99475,1e-05,0.74005]
[1778883438214,50.16,79012.36,0.0,0.99475,1e-05,0.74005]
[1778883439312,50.16,79012.38,0.0,0.99475,1e-05,0.74004]
[1778883439475,50.16,79012.38,0.0,0.99475,1e-05,0.74004]
[1778883441118,50.16,79012.37,0.0,0.99475,1e-05,0.74004]
[1778883441321,50.16,79012.37,0.0,0.99475,1e-05,0.74004]
[1778883441678,50.16,79012.37,0.0,0.99475,1e-05,0.74004]
[1778883442009,50.16,79011.78,0.0,0.99475,1e-05,0.74049]
[1778883442973,50.16,79011.78,0.0,0.99475,1e-05,0.74049]
[1778883445327,50.16,79012.66,0.0,0.99475,1e-05,0.73982]
[1778883445715,50.16,79012.66,0.0,0.99475,1e-05,0.73982]
[1778883445726,50.16,79012.66,0.0,0.99475,1e-05,0.73982]
[1778883445812,50.16,79012.66,0.0,0.99475,1e-05,0.73982]
[1778883445822,50.16,79012.66,0.0,0.99475,1e-05,0.73982]
[1778883446037,50.16,79013.05,0.0,0.99476,1e-05,0.73953]
[1778883447970,50.16,79013.14,0.0,0.99476,1e-05,0.73946]
[1778883449582,50.16,79013.01,0.0,0.99476,1e-05,0.73956]
[1778883451320,50.16,79013.08,0.0,0.99477,1e-05,0.73814]
[1778883451408,50.16,79013.08,0.0,0.99477,1e-05,0.73814]
[1778883453327,50.16,79013.08,0.0,0.99477,1e-05,0.73814]
[1778883453548,50.16,79013.08,0.0,0.99477,1e-05,0.73814]
[1778883454093,50.16,79013.09,0.0,0.99477,1e-05,0.73813]
[1778883454308,50.16,79013.09,0.0,0.99477,1e-05,0.73813]
[1778883454314,50.16,79013.09,0.0,0.99477,1e-05,0.73813]
[1778883457324,50.16,79012.91,0.0,0.99476,1e-05,0.73827]
[1778883457618,50.16,79012.91,0.0,0.99476,1e-05,0.73827]
[1778883457631,50.16,79013.47,0.0,0.99477,1e-05,0.73784]
[1778883460135,50.16,79016.63,0.0,0.99479,1e-05,0.73545]
[1778883461324,50.16,79016.63,0.0,0.99479,1e-05,0.73545]
[1778883461529,50.16,79016.63,0.0,0.99479,1e-05,0.73545]
[1778883461566,50.16,79016.63,0.0,0.99479,1e-05,0.73545]
[1778883461689,50.16,79016.63,0.0,0.99479,1e-05,0.73545]
[1778883461790,50.16,79017.83,0.0,0.99479,1e-05,0.73454]
[1778883463207,50.16,79018.53,0.0,0.9948,1e-05,0.73401]
[1778883463325,50.16,79018.53,0.0,0.9948,1e-05,0.73401]
[1778883463427,50.16,79017.68,0.0,0.99479,1e-05,0.73465]
[1778883469528,50.16,79019.1,0.0,0.9948,1e-05,0.73358]
[1778883469569,50.16,79019.1,0.0,0.9948,1e-05,0.73358]
[1778883469611,50.16,79019.1,0.0,0.9948,1e-05,0.73358]
[1778883471321,50.16,79020.38,0.0,0.99481,1e-05,0.73261]
[1778883471530,50.16,79020.38,0.0,0.99481,1e-05,0.73261]
[1778883471592,50.16,79019.99,0.0,0.99481,1e-05,0.73291]
[1778883473326,50.16,79019.85,0.0,0.99481,1e-05,0.73301]
[1778883473547,50.16,79019.85,0.0,0.99481,1e-05,0.73301]
[1778883473648,50.16,79020.16,0.0,0.99481,1e-05,0.73278]
[1778883474308,50.16,79020.16,0.0,0.99481,1e-05,0.73278]
[1778883474623,50.16,79020.16,0.0,0.99481,1e-05,0.73278]
[1778883474808,50.16,79020.16,0.0,0.99481,1e-05,0.73278]
[1778883474973,50.16,79020.16,0.0,0.99481,1e-05,0.73278]
[1778883477325,50.16,79019.21,0.0,0.9948,1e-05,0.7335]
[1778883477499,50.16,79019.21,0.0,0.9948,1e-05,0.7335]
[1778883477568,50.16,79019.21,0.0,0.9948,1e-05,0.7335]
[1778883477622,50.16,79019.21,0.0,0.9948,1e-05,0.7335]
[1778883477969,50.16,79019.21,0.0,0.9948,1e-05,0.7335]
[1778883478008,50.16,79018.8,0.0,0.9948,1e-05,0.73381]
[1778883479321,50.16,79018.59,0.0,0.9948,1e-05,0.73397]
[1778883479861,50.16,79018.59,0.0,0.9948,1e-05,0.73397]
[1778883480060,50.16,79018.59,0.0,0.9948,1e-05,0.73397]
[1778883479952,50.16,79018.68,0.0,0.9948,1e-05,0.7339]
[1778883480287,50.16,79018.68,0.0,0.9948,1e-05,0.7339]
[1778883480387,50.16,79018.82,0.0,0.9948,1e-05,0.73379]
[1778883483316,50.16,79019.15,0.0,0.9948,1e-05,0.73354]
[1778883483433,50.16,79019.15,0.0,0.9948,1e-05,0.73354]
[1778883483561,50.16,79019.15,0.0,0.9948,1e-05,0.73354]
[1778883483667,50.16,79019.15,0.0,0.9948,1e-05,0.73354]
[1778883483768,50.16,79019.33,0.0,0.9948,1e-05,0.73341]
[1778883485332,50.16,79019.35,0.0,0.9948,1e-05,0.73339]
[1778883485465,50.16,79019.35,0.0,0.9948,1e-05,0.73339]
[1778883485565,50.16,79020.98,0.0,0.99481,1e-05,0.73216]
[1778883486317,50.16,79023.59,0.0,0.99483,1e-05,0.73019]
[1778883487309,50.16,79023.59,0.0,0.99483,1e-05,0.73019]
[1778883487459,50.16,79023.59,0.0,0.99483,1e-05,0.73019]
[1778883489335,50.16,79025.07,0.0,0.99484,1e-05,0.72908]
[1778883489582,50.16,79025.07,0.0,0.99484,1e-05,0.72908]
[1778883489681,50.16,79026.78,0.0,0.99485,1e-05,0.7278]
[1778883492977,50.16,79028.22,0.0,0.99486,1e-05,0.72672]
[1778883493029,50.16,79026.21,0.0,0.99485,1e-05,0.72823]
[1778883493326,50.16,79026.21,0.0,0.99485,1e-05,0.72823]
[1778883493366,50.16,79027.34,0.0,0.99485,1e-05,0.72738]
[1778883499408,50.16,79028.43,0.0,0.99486,1e-05,0.72656]
[1778883500292,50.16,79028.43,0.0,0.99486,1e-05,0.72656]
[1778883500317,50.16,79028.43,0.0,0.99486,1e-05,0.72656]
[1778883500386,50.16,79028.43,0.0,0.99486,1e-05,0.72656]
[1778883500415,50.16,79027.84,0.0,0.99486,1e-05,0.727]
[1778883503323,50.16,79029.27,0.0,0.99486,1e-05,0.72593]
[1778883503581,50.16,79029.27,0.0,0.99486,1e-05,0.72593]
[1778883503662,50.16,79029.99,0.0,0.99487,1e-05,0.72539]
[1778883504308,50.16,79029.99,0.0,0.99487,1e-05,0.72539]
[1778883504453,50.16,79029.99,0.0,0.99487,1e-05,0.72539]
[1778883504559,50.16,79029.99,0.0,0.99487,1e-05,0.72539]
[1778883504692,50.16,79029.99,0.0,0.99487,1e-05,0.72539]
[1778883504793,50.16,79033.13,0.0,0.99489,1e-05,0.72305]
[1778883505323,50.16,79033.13,0.0,0.99489,1e-05,0.72305]
[1778883505715,50.16,79033.13,0.0,0.99489,1e-05,0.72305]
[1778883505817,50.16,79033.56,0.0,0.99489,1e-05,0.72273]
[1778883507326,50.16,79032.87,0.0,0.99489,1e-05,0.72324]
[1778883507442,50.16,79032.87,0.0,0.99489,1e-05,0.72324]
[1778883507564,50.16,79032.87,0.0,0.99489,1e-05,0.72324]
[1778883507683,50.16,79032.87,0.0,0.99489,1e-05,0.72324]
[1778883507768,50.16,79032.82,0.0,0.99489,1e-05,0.72328]
[1778883511322,50.16,79032.79,0.0,0.99489,1e-05,0.7233]
[1778883511602,50.16,79032.79,0.0,0.99489,1e-05,0.7233]
[1778883511702,50.16,79032.77,0.0,0.99489,1e-05,0.72197]
[1778883512980,50.16,79032.77,0.0,0.99489,1e-05,0.72197]
[1778883513064,50.16,79032.77,0.0,0.99489,1e-05,0.72197]
[1778883513328,50.16,79032.8,0.0,0.99489,1e-05,0.72195]
[1778883513506,50.16,79032.86,0.0,0.99489,1e-05,0.72191]
[1778883516933,50.16,79032.86,0.0,0.99489,1e-05,0.72191]
[1778883517059,50.16,79032.86,0.0,0.99489,1e-05,0.72191]
[1778883517160,50.16,79032.21,0.0,0.99489,1e-05,0.72239]
[1778883517607,50.16,79032.21,0.0,0.99489,1e-05,0.72239]
[1778883517810,50.16,79032.21,0.0,0.99489,1e-05,0.72239]
[1778883517849,50.16,79032.76,0.0,0.99489,1e-05,0.72198]
[1778883518331,50.16,79032.76,0.0,0.99489,1e-05,0.72198]
[1778883518567,50.16,79032.76,0.0,0.99489,1e-05,0.72198]
[1778883518625,50.16,79032.76,0.0,0.99489,1e-05,0.72198]
[1778883518634,50.16,79032.76,0.0,0.99489,1e-05,0.72198]
[1778883521325,50.16,79033.24,0.0,0.9949,1e-05,0.72162]
[1778883521601,50.16,79033.24,0.0,0.9949,1e-05,0.72162]
[1778883521808,50.16,79033.24,0.0,0.9949,1e-05,0.72162]
[1778883521865,50.16,79033.24,0.0,0.9949,1e-05,0.72162]
[1778883521909,50.16,79033.2,0.0,0.9949,1e-05,0.72165]
[1778883525324,50.16,79032.97,0.0,0.9949,1e-05,0.72182]
[1778883525626,50.16,79032.97,0.0,0.9949,1e-05,0.72182]
[1778883525638,50.16,79033.09,0.0,0.9949,1e-05,0.72173]
[1778883529310,50.16,79033.12,0.0,0.9949,1e-05,0.72171]
[1778883529587,50.16,79033.12,0.0,0.9949,1e-05,0.72171]
[1778883529808,50.16,79033.12,0.0,0.9949,1e-05,0.72171]
[1778883529949,50.16,79033.12,0.0,0.9949,1e-05,0.72171]
[1778883530050,50.16,79033.6,0.0,0.9949,1e-05,0.72135]
[1778883533336,50.16,79032.77,0.0,0.99489,1e-05,0.72197]
[1778883533446,50.16,79032.77,0.0,0.99489,1e-05,0.72197]
[1778883533563,50.16,79032.77,0.0,0.99489,1e-05,0.72197]
[1778883533719,50.16,79032.77,0.0,0.99489,1e-05,0.72197]
[1778883533820,50.16,79032.82,0.0,0.99489,1e-05,0.72194]
[1778883535664,50.16,79030.73,0.0,0.99488,1e-05,0.72349]
[1778883536912,50.16,79030.73,0.0,0.99488,1e-05,0.72349]
[1778883537013,50.16,79027.24,0.0,0.99486,1e-05,0.7261]
[1778883537329,50.16,79027.24,0.0,0.99486,1e-05,0.7261]
[1778883537391,50.16,79027.24,0.0,0.99486,1e-05,0.7261]
[1778883537566,50.16,79027.24,0.0,0.99486,1e-05,0.7261]
[1778883537808,50.16,79027.24,0.0,0.99486,1e-05,0.7261]
[1778883537908,50.16,79023.19,0.0,0.99484,1e-05,0.72914]
[1778883542974,50.16,79022.46,0.0,0.99483,1e-05,0.72969]
[1778883543325,50.16,79022.44,0.0,0.99483,1e-05,0.72971]
[1778883543768,50.16,79022.44,0.0,0.99483,1e-05,0.72971]
[1778883543807,50.16,79022.44,0.0,0.99483,1e-05,0.72971]
[1778883543833,50.16,79022.44,0.0,0.99483,1e-05,0.72971]
[1778883543869,50.16,79022.81,0.0,0.99483,1e-05,0.72943]
[1778883548669,50.16,79022.19,0.0,0.99483,1e-05,0.72989]
[1778883548817,50.16,79022.19,0.0,0.99483,1e-05,0.72989]
[1778883554798,50.16,79022.04,0.0,0.99483,1e-05,0.73001]
[1778883557289,50.16,79022.67,0.0,0.99483,1e-05,0.72953]
[1778883561865,50.16,79022.24,0.0,0.99483,1e-05,0.72986]
[1778883561975,50.16,79022.24,0.0,0.99483,1e-05,0.72986]
[1778883562976,50.16,79022.23,0.0,0.99483,1e-05,0.72986]
[1778883563326,50.16,79022.16,0.0,0.99483,1e-05,0.72992]
[1778883564575,50.16,79022.2,0.0,0.99483,1e-05,0.72989]
[1778883564811,50.16,79022.2,0.0,0.99483,1e-05,0.72989]
[1778883565074,50.16,79022.2,0.0,0.99483,1e-05,0.72989]
[1778883565175,50.16,79022.16,0.0,0.99483,1e-05,0.72992]
[1778883565311,50.16,79022.16,0.0,0.99483,1e-05,0.72992]
[1778883565875,50.16,79021.07,0.0,0.99482,1e-05,0.73074]
[1778883566882,50.16,79019.92,0.0,0.99482,1e-05,0.7316]
[1778883567889,50.16,79017.19,0.0,0.9948,1e-05,0.73366]
[1778883569940,50.16,79017.15,0.0,0.9948,1e-05,0.73369]
[1778883571917,50.16,79014.86,0.0,0.9948,1e-05,0.73407]
[1778883577981,50.16,79014.15,0.0,0.99479,1e-05,0.7346]
[1778883578064,50.16,79014.15,0.0,0.99479,1e-05,0.7346]
[1778883578128,50.16,79013.98,0.0,0.99479,1e-05,0.73473]
[1778883583229,50.16,79013.99,0.0,0.99479,1e-05,0.73472]
[1778883583782,50.16,79012.99,0.0,0.99478,1e-05,0.73548]
[1778883583813,50.16,79012.99,0.0,0.99478,1e-05,0.73548]
[1778883583901,50.16,79012.99,0.0,0.99478,1e-05,0.73548]
[1778883587981,50.16,79012.89,0.0,0.99478,1e-05,0.73556]
[1778883588029,50.16,79011.46,0.0,0.99477,1e-05,0.73664]
[1778883589824,50.16,79011.12,0.0,0.99477,1e-05,0.7369]
[1778883595078,50.16,79010.06,0.0,0.99477,1e-05,0.7377]
[1778883601120,50.16,79010.05,0.0,0.99477,1e-05,0.73771]
[1778883606164,50.16,79009.61,0.0,0.99476,1e-05,0.73805]
[1778883607978,50.16,79009.57,0.0,0.99476,1e-05,0.73808]
[1778883609323,50.16,79009.78,0.0,0.99476,1e-05,0.73792]
[1778883609494,50.16,79009.78,0.0,0.99476,1e-05,0.73792]
[1778883609567,50.16,79009.78,0.0,0.99476,1e-05,0.73792]
[1778883610192,50.16,79009.9,0.0,0.99476,1e-05,0.73783]
[1778883610307,50.16,79009.9,0.0,0.99476,1e-05,0.73783]
[1778883610576,50.16,79009.9,0.0,0.99476,1e-05,0.73783]
[1778883616234,50.16,79007.37,0.0,0.99475,1e-05,0.73975]
[1778883621269,50.16,79007.96,0.0,0.99475,1e-05,0.7393]
[1778883626304,50.16,79006.51,0.0,0.99474,1e-05,0.7404]
[1778883628318,50.16,79003.05,0.0,0.99472,1e-05,0.74304]
[1778883629325,50.16,78998.69,0.0,0.9947,1e-05,0.74638]
[1778883631339,50.16,78996.9,0.0,0.99469,1e-05,0.74638]
[1778883632985,50.16,78996.9,0.0,0.99469,1e-05,0.74638]
[1778883633065,50.16,78996.9,0.0,0.99469,1e-05,0.74638]
[1778883633449,50.16,78996.9,0.0,0.99469,1e-05,0.74638]
[1778883633561,50.16,78996.9,0.0,0.99469,1e-05,0.74638]
[1778883633655,50.16,78996.9,0.0,0.99469,1e-05,0.74638]
[1778883636374,50.16,78993.97,0.0,0.99468,1e-05,0.74863]
[1778883637583,50.16,78993.97,0.0,0.99468,1e-05,0.74863]
[1778883637810,50.16,78993.97,0.0,0.99468,1e-05,0.74863]
[1778883637906,50.16,78991.17,0.0,0.99466,1e-05,0.75078]
[1778883641409,50.16,78982.64,0.0,0.9946,1e-05,0.75739]
[1778883642416,50.16,78975.71,0.0,0.99456,1e-05,0.76279]
[1778883643423,50.16,78970.32,0.0,0.99453,1e-05,0.76701]
[1778883644430,50.16,78966.67,0.0,0.9945,1e-05,0.76988]
[1778883648458,50.16,78972.46,0.0,0.99454,1e-05,0.76533]
[1778883649465,50.16,78979.15,0.0,0.99458,1e-05,0.7601]
[1778883651479,50.16,78983.65,0.0,0.99461,1e-05,0.7566]
[1778883654763,50.16,78984.99,0.0,0.99462,1e-05,0.75556]
[1778883654811,50.16,78984.99,0.0,0.99462,1e-05,0.75556]
[1778883654818,50.16,78984.99,0.0,0.99462,1e-05,0.75556]
[1778883654964,50.16,78984.99,0.0,0.99462,1e-05,0.75556]
[1778883655058,50.16,78984.99,0.0,0.99462,1e-05,0.75556]
[1778883655094,50.16,78984.99,0.0,0.99462,1e-05,0.75556]
[1778883655195,50.16,78985.11,0.0,0.99462,1e-05,0.75547]
[1778883655327,50.16,78985.11,0.0,0.99462,1e-05,0.75547]
[1778883660543,50.16,78984.52,0.0,0.99462,1e-05,0.75593]
[1778883667982,50.16,78984.52,0.0,0.99462,1e-05,0.75593]
[1778883671588,50.16,78985.08,0.0,0.99462,1e-05,0.75549]
[1778883671722,50.16,78985.08,0.0,0.99462,1e-05,0.75549]
[1778883671744,50.16,78985.08,0.0,0.99462,1e-05,0.75549]
[1778883671809,50.16,78985.08,0.0,0.99462,1e-05,0.75549]
[1778883671872,50.16,78985.08,0.0,0.99462,1e-05,0.75549]
[1778883672061,50.16,78985.08,0.0,0.99462,1e-05,0.75549]
[1778883672162,50.16,78987.33,0.0,0.99463,1e-05,0.75375]
[1778883677669,50.16,78987.29,0.0,0.99463,1e-05,0.75378]
[1778883681633,50.16,78986.39,0.0,0.99463,1e-05,0.75448]
[1778883681718,50.16,78986.39,0.0,0.99463,1e-05,0.75448]
[1778883681809,50.16,78986.39,0.0,0.99463,1e-05,0.75448]
[1778883681934,50.16,78986.39,0.0,0.99463,1e-05,0.75448]
[1778883682020,50.16,78986.39,0.0,0.99463,1e-05,0.75448]
[1778883682062,50.16,78986.39,0.0,0.99463,1e-05,0.75448]
[1778883682110,50.16,78986.39,0.0,0.99463,1e-05,0.75448]
[1778883687732,50.16,78987.95,0.0,0.99464,1e-05,0.75327]
[1778883688739,50.16,78992.72,0.0,0.99467,1e-05,0.74959]
[1778883693089,50.16,78994.31,0.0,0.99468,1e-05,0.74837]
[1778883693156,50.16,78994.31,0.0,0.99468,1e-05,0.74837]
[1778883693320,50.16,78994.31,0.0,0.99468,1e-05,0.74837]
[1778883693254,50.16,78994.59,0.0,0.99469,1e-05,0.74677]
[1778883693404,50.16,78994.59,0.0,0.99469,1e-05,0.74677]
[1778883693482,50.16,78994.59,0.0,0.99469,1e-05,0.74677]
[1778883693569,50.16,78994.59,0.0,0.99469,1e-05,0.74677]
[1778883697984,50.16,78995.54,0.0,0.9947,1e-05,0.74604]
[1778883703619,50.16,78995.07,0.0,0.99469,1e-05,0.7464]
[1778883703756,50.16,78995.07,0.0,0.99469,1e-05,0.7464]
[1778883703818,50.16,78995.07,0.0,0.99469,1e-05,0.7464]
[1778883703874,50.16,78995.07,0.0,0.99469,1e-05,0.7464]
[1778883704062,50.16,78995.07,0.0,0.99469,1e-05,0.7464]
[1778883704079,50.16,78995.05,0.0,0.99469,1e-05,0.74642]
[1778883709886,50.16,78995.69,0.0,0.9947,1e-05,0.74593]
[1778883715929,50.16,78995.92,0.0,0.9947,1e-05,0.74575]
[1778883717987,50.16,78995.92,0.0,0.9947,1e-05,0.74575]
[1778883719892,50.16,78995.2,0.0,0.99469,1e-05,0.7463]
[1778883719971,50.16,78995.2,0.0,0.99469,1e-05,0.7463]
[1778883720019,50.16,78995.2,0.0,0.99469,1e-05,0.7463]
[1778883720062,50.16,78995.2,0.0,0.99469,1e-05,0.7463]
[1778883720147,50.16,78995.2,0.0,0.99469,1e-05,0.7463]
[1778883720310,50.16,78995.2,0.0,0.99469,1e-05,0.7463]
[1778883720248,50.16,78996.84,0.0,0.9947,1e-05,0.74505]
[1778883720964,50.16,79002.15,0.0,0.99474,1e-05,0.74099]
[1778883721971,50.16,79009.69,0.0,0.99478,1e-05,0.73526]
[1778883722992,50.16,79009.69,0.0,0.99478,1e-05,0.73526]
[1778883723320,50.16,79009.69,0.0,0.99478,1e-05,0.73526]
[1778883723069,50.16,79014.15,0.0,0.99481,1e-05,0.73189]
[1778883723987,50.16,79014.22,0.0,0.99481,1e-05,0.73183]
[1778883726027,50.16,79015.41,0.0,0.99482,1e-05,0.73093]
[1778883726060,50.16,79015.41,0.0,0.99482,1e-05,0.73093]
[1778883726082,50.16,79015.41,0.0,0.99482,1e-05,0.73093]
[1778883726311,50.16,79015.41,0.0,0.99482,1e-05,0.73093]
[1778883726312,50.16,79015.41,0.0,0.99482,1e-05,0.73093]
[1778883726128,50.16,79018.04,0.0,0.99483,1e-05,0.72895]
[1778883726594,50.16,79018.04,0.0,0.99483,1e-05,0.72895]
[1778883727008,50.16,79020.53,0.0,0.99485,1e-05,0.72708]
[1778883729323,50.16,79022.77,0.0,0.99486,1e-05,0.72541]
[1778883729600,50.16,79023.34,0.0,0.99487,1e-05,0.72498]
[1778883730029,50.16,79023.62,0.0,0.99487,1e-05,0.72477]
[1778883733319,50.16,79023.71,0.0,0.99487,1e-05,0.7247]
[1778883733435,50.16,79023.64,0.0,0.99487,1e-05,0.72475]
[1778883733570,50.16,79023.64,0.0,0.99487,1e-05,0.72475]
[1778883733807,50.16,79023.64,0.0,0.99487,1e-05,0.72475]
[1778883734043,50.16,79023.64,0.0,0.99487,1e-05,0.72475]
[1778883734057,50.16,79025.95,0.0,0.99488,1e-05,0.72303]
[1778883737021,50.16,79027.41,0.0,0.99489,1e-05,0.72194]
[1778883737061,50.16,79027.41,0.0,0.99489,1e-05,0.72194]
[1778883737071,50.16,79027.41,0.0,0.99489,1e-05,0.72194]
[1778883737325,50.16,79027.41,0.0,0.99489,1e-05,0.72194]
[1778883742988,50.16,79027.35,0.0,0.99489,1e-05,0.72198]
[1778883743060,50.16,79027.35,0.0,0.99489,1e-05,0.72198]
[1778883743121,50.16,79030.14,0.0,0.99491,1e-05,0.7199]
[1778883744792,50.16,79030.14,0.0,0.99491,1e-05,0.7199]
[1778883744816,50.16,79030.14,0.0,0.99491,1e-05,0.7199]
[1778883745134,50.16,79031.07,0.0,0.99491,1e-05,0.71921]
[1778883747080,50.16,79031.15,0.0,0.99491,1e-05,0.71915]
[1778883747162,50.16,79031.15,0.0,0.99491,1e-05,0.71915]
[1778883747322,50.16,79031.15,0.0,0.99491,1e-05,0.71915]
[1778883747986,50.16,79031.25,0.0,0.99491,1e-05,0.71908]
[1778883749639,50.16,79030.85,0.0,0.99491,1e-05,0.71938]
[1778883755144,50.16,79032.22,0.0,0.99493,1e-05,0.71702]
[1778883755195,50.16,79032.22,0.0,0.99493,1e-05,0.71702]
[1778883755300,50.16,79032.22,0.0,0.99493,1e-05,0.71702]
[1778883755330,50.16,79032.22,0.0,0.99493,1e-05,0.71702]
[1778883755346,50.16,79032.22,0.0,0.99493,1e-05,0.71702]
[1778883755401,50.16,79032.3,0.0,0.99493,1e-05,0.71696]
[1778883755572,50.16,79032.3,0.0,0.99493,1e-05,0.71696]
[1778883762253,50.16,79032.19,0.0,0.99493,1e-05,0.71704]
[1778883767288,50.16,79032.62,0.0,0.99493,1e-05,0.71672]
[1778883768294,50.16,79032.62,0.0,0.99493,1e-05,0.71672]
[1778883768308,50.16,79032.62,0.0,0.99493,1e-05,0.71672]
[1778883768420,50.16,79032.62,0.0,0.99493,1e-05,0.71672]
[1778883768345,50.16,79032.6,0.0,0.99493,1e-05,0.71674]
[1778883768486,50.16,79032.6,0.0,0.99493,1e-05,0.71674]
[1778883768535,50.16,79032.6,0.0,0.99493,1e-05,0.71674]
[1778883768562,50.16,79032.6,0.0,0.99493,1e-05,0.71674]
[1778883768587,50.16,79032.6,0.0,0.99493,1e-05,0.71674]
[1778883772984,50.16,79033.31,0.0,0.99493,1e-05,0.71621]
[1778883777489,50.16,79033.1,0.0,0.99493,1e-05,0.71637]
[1778883777499,50.16,79033.1,0.0,0.99493,1e-05,0.71637]
[1778883777559,50.16,79033.1,0.0,0.99493,1e-05,0.71637]
[1778883777572,50.16,79033.1,0.0,0.99493,1e-05,0.71637]
[1778883777753,50.16,79033.1,0.0,0.99493,1e-05,0.71637]
[1778883777811,50.16,79033.1,0.0,0.99493,1e-05,0.71637]
[1778883777974,50.16,79033.1,0.0,0.99493,1e-05,0.71637]
[1778883778037,50.16,79033.1,0.0,0.99493,1e-05,0.71637]
[1778883778111,50.16,79033.1,0.0,0.99493,1e-05,0.71637]
[1778883781317,50.16,79034.38,0.0,0.99494,1e-05,0.71542]
[1778883781413,50.16,79034.99,0.0,0.99494,1e-05,0.71497]
[1778883781496,50.16,79034.99,0.0,0.99494,1e-05,0.71497]
[1778883781559,50.16,79034.99,0.0,0.99494,1e-05,0.71497]
[1778883781652,50.16,79034.99,0.0,0.99494,1e-05,0.71497]
[1778883782393,50.16,79034.43,0.0,0.99494,1e-05,0.71538]
[1778883783252,50.16,79034.43,0.0,0.99494,1e-05,0.71538]
[1778883783625,50.16,79035.22,0.0,0.99495,1e-05,0.7148]
[1778883783809,50.16,79035.22,0.0,0.99495,1e-05,0.7148]
[1778883783944,50.16,79035.22,0.0,0.99495,1e-05,0.7148]
[1778883784059,50.16,79035.22,0.0,0.99495,1e-05,0.7148]
[1778883784187,50.16,79035.22,0.0,0.99495,1e-05,0.7148]
[1778883785323,50.16,79034.59,0.0,0.99494,1e-05,0.71526]
[1778883785414,50.16,79029.71,0.0,0.99491,1e-05,0.71888]
[1778883786557,50.16,79029.32,0.0,0.99491,1e-05,0.71917]
[1778883786810,50.16,79029.32,0.0,0.99491,1e-05,0.71917]
[1778883786813,50.16,79029.32,0.0,0.99491,1e-05,0.71917]
[1778883787311,50.16,79029.32,0.0,0.99491,1e-05,0.71917]
[1778883787428,50.16,79030.51,0.0,0.99492,1e-05,0.71829]
[1778883787555,50.16,79030.51,0.0,0.99492,1e-05,0.71829]
[1778883787809,50.16,79030.51,0.0,0.99492,1e-05,0.71829]
[1778883787843,50.16,79030.51,0.0,0.99492,1e-05,0.71829]
[1778883787993,50.16,79030.51,0.0,0.99492,1e-05,0.71829]
[1778883791314,50.16,79030.28,0.0,0.99492,1e-05,0.71846]
[1778883791428,50.16,79030.28,0.0,0.99492,1e-05,0.71846]
[1778883791560,50.16,79030.36,0.0,0.99492,1e-05,0.7184]
[1778883793110,50.16,79030.36,0.0,0.99492,1e-05,0.7184]
[1778883793320,50.16,79030.36,0.0,0.99492,1e-05,0.7184]
[1778883793421,50.16,79030.36,0.0,0.99492,1e-05,0.7184]
[1778883793537,50.16,79030.36,0.0,0.99492,1e-05,0.7184]
[1778883795325,50.16,79030.23,0.0,0.99492,1e-05,0.7185]
[1778883795337,50.16,79030.63,0.0,0.99492,1e-05,0.7182]
[1778883795498,50.16,79030.63,0.0,0.99492,1e-05,0.7182]
[1778883799323,50.16,79032.77,0.0,0.99493,1e-05,0.71661]
[1778883799412,50.16,79032.8,0.0,0.99493,1e-05,0.71659]
[1778883799637,50.16,79032.8,0.0,0.99493,1e-05,0.71659]
[1778883803322,50.16,79032.8,0.0,0.99493,1e-05,0.71659]
[1778883803372,50.16,79033.04,0.0,0.99493,1e-05,0.71641]
[1778883803466,50.16,79033.04,0.0,0.99493,1e-05,0.71641]
[1778883805323,50.16,79032.97,0.0,0.99493,1e-05,0.71646]
[1778883805404,50.16,79032.97,0.0,0.99493,1e-05,0.71646]
[1778883805413,50.16,79033.17,0.0,0.99493,1e-05,0.71631]
[1778883807327,50.16,79033.13,0.0,0.99493,1e-05,0.71634]
[1778883807411,50.16,79033.13,0.0,0.99493,1e-05,0.71634]
[1778883807377,50.16,79033.13,0.0,0.99493,1e-05,0.71634]
[1778883811325,50.16,79033.34,0.0,0.99493,1e-05,0.71619]
[1778883811413,50.16,79033.34,0.0,0.99494,1e-05,0.71485]
[1778883811485,50.16,79033.34,0.0,0.99494,1e-05,0.71485]
[1778883815321,50.16,79033.34,0.0,0.99494,1e-05,0.71485]
[1778883815412,50.16,79033.59,0.0,0.99495,1e-05,0.71467]
[1778883815501,50.16,79033.59,0.0,0.99495,1e-05,0.71467]
[1778883817316,50.16,79033.59,0.0,0.99495,1e-05,0.71467]
[1778883817464,50.16,79033.59,0.0,0.99495,1e-05,0.71467]
[1778883817330,50.16,79035.17,0.0,0.99495,1e-05,0.7135]
[1778883817987,50.16,79035.17,0.0,0.99495,1e-05,0.7135]
[1778883819043,50.16,79036.02,0.0,0.99496,1e-05,0.71287]
[1778883819049,50.16,79036.02,0.0,0.99496,1e-05,0.71287]
[1778883819066,50.16,79036.02,0.0,0.99496,1e-05,0.71287]
[1778883819205,50.16,79036.02,0.0,0.99496,1e-05,0.71287]
[1778883819321,50.16,79036.02,0.0,0.99496,1e-05,0.71287]
[1778883819464,50.16,79036.02,0.0,0.99496,1e-05,0.71287]
[1778883819407,50.16,79035.27,0.0,0.99496,1e-05,0.71343]
[1778883819568,50.16,79035.27,0.0,0.99496,1e-05,0.71343]
[1778883819616,50.16,79035.27,0.0,0.99496,1e-05,0.71343]
[1778883819652,50.16,79034.21,0.0,0.99495,1e-05,0.71421]
[1778883821312,50.16,79034.21,0.0,0.99495,1e-05,0.71421]
[1778883821443,50.16,79034.21,0.0,0.99495,1e-05,0.71421]
[1778883821559,50.16,79034.21,0.0,0.99495,1e-05,0.71421]
[1778883821805,50.16,79034.21,0.0,0.99495,1e-05,0.71421]
[1778883823242,50.16,79034.59,0.0,0.99495,1e-05,0.71393]
[1778883823313,50.16,79034.59,0.0,0.99495,1e-05,0.71393]
[1778883823340,50.16,79033.91,0.0,0.99495,1e-05,0.71443]
[1778883828716,50.16,79035.64,0.0,0.99496,1e-05,0.71315]
[1778883829910,50.16,79035.64,0.0,0.99496,1e-05,0.71315]
[1778883830061,50.16,79035.64,0.0,0.99496,1e-05,0.71315]
[1778883830140,50.16,79035.64,0.0,0.99496,1e-05,0.71315]
[1778883830228,50.16,79035.6,0.0,0.99496,1e-05,0.71318]
[1778883833321,50.16,79035.86,0.0,0.99496,1e-05,0.71299]
[1778883833442,50.16,79035.86,0.0,0.99496,1e-05,0.71299]
[1778883833411,50.16,79035.69,0.0,0.99496,1e-05,0.71312]
[1778883833564,50.16,79035.69,0.0,0.99496,1e-05,0.71312]
[1778883833645,50.16,79035.69,0.0,0.99496,1e-05,0.71312]
[1778883833660,50.16,79035.69,0.0,0.99496,1e-05,0.71312]
[1778883837325,50.16,79035.5,0.0,0.99496,1e-05,0.71326]
[1778883837348,50.16,79035.5,0.0,0.99496,1e-05,0.71326]
[1778883837387,50.16,79037.31,0.0,0.99497,1e-05,0.71192]
[1778883837779,50.16,79041.42,0.0,0.99499,1e-05,0.7089]
[1778883841329,50.16,79041.45,0.0,0.99499,1e-05,0.70887]
[1778883841414,50.16,79041.45,0.0,0.99499,1e-05,0.70887]
[1778883841353,50.16,79041.07,0.0,0.99499,1e-05,0.70915]
[1778883841572,50.16,79041.07,0.0,0.99499,1e-05,0.70915]
[1778883841665,50.16,79041.07,0.0,0.99499,1e-05,0.70915]
[1778883841807,50.16,79040.59,0.0,0.99499,1e-05,0.70951]
[1778883845320,50.16,79041.02,0.0,0.99499,1e-05,0.70919]
[1778883845463,50.16,79041.02,0.0,0.99499,1e-05,0.70919]
[1778883845411,50.16,79041.17,0.0,0.99499,1e-05,0.70908]
[1778883845568,50.16,79041.17,0.0,0.99499,1e-05,0.70908]
[1778883845706,50.16,79041.17,0.0,0.99499,1e-05,0.70908]
[1778883845835,50.16,79040.61,0.0,0.99499,1e-05,0.70949]
[1778883849316,50.16,79040.5,0.0,0.99499,1e-05,0.70957]
[1778883849474,50.16,79040.5,0.0,0.99499,1e-05,0.70957]
[1778883849368,50.16,79043.24,0.0,0.995,1e-05,0.70756]
[1778883849563,50.16,79043.24,0.0,0.995,1e-05,0.70756]
[1778883849631,50.16,79043.24,0.0,0.995,1e-05,0.70756]
[1778883849863,50.16,79043.98,0.0,0.99501,1e-05,0.70702]
[1778883853317,50.16,79044.17,0.0,0.99501,1e-05,0.70688]
[1778883853441,50.16,79044.17,0.0,0.99501,1e-05,0.70688]
[1778883853509,50.16,79044.61,0.0,0.99501,1e-05,0.70656]
[1778883853561,50.16,79044.61,0.0,0.99501,1e-05,0.70656]
[1778883853707,50.16,79044.61,0.0,0.99501,1e-05,0.70656]
[1778883853891,50.16,79044.54,0.0,0.99501,1e-05,0.70661]
[1778883857318,50.16,79044.27,0.0,0.99501,1e-05,0.7068]
[1778883857508,50.16,79044.27,0.0,0.99501,1e-05,0.7068]
[1778883857326,50.16,79043.79,0.0,0.99501,1e-05,0.70716]
[1778883857563,50.16,79043.79,0.0,0.99501,1e-05,0.70716]
[1778883857758,50.16,79043.79,0.0,0.99501,1e-05,0.70716]
[1778883857989,50.16,79043.79,0.0,0.99501,1e-05,0.70716]
[1778883861133,50.16,79044.79,0.0,0.99501,1e-05,0.70642]
[1778883861317,50.16,79044.79,0.0,0.99501,1e-05,0.70642]
[1778883861378,50.16,79044.77,0.0,0.99501,1e-05,0.70644]
[1778883861544,50.16,79044.77,0.0,0.99501,1e-05,0.70644]
[1778883863324,50.16,79044.68,0.0,0.99501,1e-05,0.7065]
[1778883863346,50.16,79044.68,0.0,0.99501,1e-05,0.7065]
[1778883863404,50.16,79044.64,0.0,0.99501,1e-05,0.70653]
[1778883865322,50.16,79044.75,0.0,0.99501,1e-05,0.70645]
[1778883865418,50.16,79044.75,0.0,0.99501,1e-05,0.70645]
[1778883865515,50.16,79044.8,0.0,0.99501,1e-05,0.70642]
[1778883865571,50.16,79044.8,0.0,0.99501,1e-05,0.70642]
[1778883865748,50.16,79044.8,0.0,0.99501,1e-05,0.70642]
[1778883865975,50.16,79045.03,0.0,0.99501,1e-05,0.70625]
[1778883867989,50.16,79048.56,0.0,0.99503,1e-05,0.70367]
[1778883869325,50.16,79048.56,0.0,0.99503,1e-05,0.70367]
[1778883869349,50.16,79049.91,0.0,0.99504,1e-05,0.70268]
[1778883869533,50.16,79049.91,0.0,0.99504,1e-05,0.70268]
[1778883869565,50.16,79049.91,0.0,0.99504,1e-05,0.70268]
[1778883869742,50.16,79049.91,0.0,0.99504,1e-05,0.70268]
[1778883870009,50.16,79048.18,0.0,0.99503,1e-05,0.70394]
[1778883872989,50.16,79049.11,0.0,0.99505,1e-05,0.70195]
[1778883873062,50.16,79049.11,0.0,0.99505,1e-05,0.70195]
[1778883873124,50.16,79049.33,0.0,0.99505,1e-05,0.70179]
[1778883878504,50.16,79049.62,0.0,0.99505,1e-05,0.70158]
[1778883878565,50.16,79050.38,0.0,0.99505,1e-05,0.70102]
[1778883879066,50.16,79050.09,0.0,0.99505,1e-05,0.70123]
[1778883884101,50.16,79050.87,0.0,0.99506,1e-05,0.70067]
[1778883889136,50.16,79050.6,0.0,0.99505,1e-05,0.70086]
[1778883892157,50.16,79045.67,0.0,0.99503,1e-05,0.70446]
[1778883895205,50.16,79046.29,0.0,0.99503,1e-05,0.704]
[1778883895280,50.16,79046.29,0.0,0.99503,1e-05,0.704]
[1778883895315,50.16,79046.29,0.0,0.99503,1e-05,0.704]
[1778883895316,50.16,79046.29,0.0,0.99503,1e-05,0.704]
[1778883895410,50.16,79046.29,0.0,0.99503,1e-05,0.704]
[1778883895565,50.16,79046.29,0.0,0.99503,1e-05,0.704]
[1778883897990,50.16,79046.25,0.0,0.99503,1e-05,0.70403]
[1778883900526,50.16,79045.87,0.0,0.99503,1e-05,0.70431]
[1778883907991,50.16,79045.61,0.0,0.99503,1e-05,0.7045]
[1778883910820,50.16,79045.9,0.0,0.99503,1e-05,0.70429]
[1778883911405,50.16,79045.9,0.0,0.99503,1e-05,0.70429]
[1778883911470,50.16,79045.9,0.0,0.99503,1e-05,0.70429]
[1778883911562,50.16,79045.9,0.0,0.99503,1e-05,0.70429]
[1778883911502,50.16,79045.38,0.0,0.99502,1e-05,0.70467]
[1778883911721,50.16,79045.38,0.0,0.99502,1e-05,0.70467]
[1778883915315,50.16,79046.03,0.0,0.99503,1e-05,0.70419]
[1778883915479,50.16,79046.03,0.0,0.99503,1e-05,0.70419]
[1778883915562,50.16,79046.03,0.0,0.99503,1e-05,0.70419]
[1778883915612,50.16,79045.69,0.0,0.99503,1e-05,0.70444]
[1778883917990,50.16,79045.62,0.0,0.99503,1e-05,0.70449]
[1778883918059,50.16,79045.62,0.0,0.99503,1e-05,0.70449]
[1778883918830,50.16,79046.85,0.0,0.99503,1e-05,0.70359]
[1778883918877,50.16,79046.85,0.0,0.99503,1e-05,0.70359]
[1778883919061,50.16,79046.85,0.0,0.99503,1e-05,0.70359]
[1778883919132,50.16,79046.85,0.0,0.99503,1e-05,0.70359]
[1778883919321,50.16,79046.85,0.0,0.99503,1e-05,0.70359]
[1778883919412,50.16,79046.85,0.0,0.99503,1e-05,0.70359]
[1778883919474,50.16,79047.29,0.0,0.99504,1e-05,0.70327]
[1778883920355,50.16,79045.08,0.0,0.99502,1e-05,0.70489]
[1778883921312,50.16,79045.08,0.0,0.99502,1e-05,0.70489]
[1778883921362,50.16,79030.25,0.0,0.99493,1e-05,0.7158]
[1778883921831,50.16,79030.25,0.0,0.99493,1e-05,0.7158]
[1778883922369,50.16,79033.01,0.0,0.99495,1e-05,0.71376]
[1778883922897,50.16,79033.01,0.0,0.99495,1e-05,0.71376]
[1778883922923,50.16,79033.01,0.0,0.99495,1e-05,0.71376]
[1778883922991,50.16,79033.01,0.0,0.99495,1e-05,0.71376]
[1778883923066,50.16,79033.01,0.0,0.99495,1e-05,0.71376]
[1778883924463,50.16,79034.94,0.0,0.99496,1e-05,0.71234]
[1778883924565,50.16,79034.94,0.0,0.99496,1e-05,0.71234]
[1778883924671,50.16,79034.83,0.0,0.99496,1e-05,0.71242]
[1778883925313,50.16,79034.83,0.0,0.99496,1e-05,0.71242]
[1778883925436,50.16,79034.83,0.0,0.99496,1e-05,0.71242]
[1778883925522,50.16,79034.55,0.0,0.99496,1e-05,0.71262]
[1778883927316,50.16,79033.81,0.0,0.99496,1e-05,0.71317]
[1778883927467,50.16,79033.81,0.0,0.99496,1e-05,0.71317]
[1778883927567,50.16,79033.41,0.0,0.99495,1e-05,0.71347]
[1778883929320,50.16,79033.46,0.0,0.99495,1e-05,0.71343]
[1778883929511,50.16,79033.46,0.0,0.99495,1e-05,0.71343]
[1778883929418,50.16,79033.45,0.0,0.99495,1e-05,0.71344]
[1778883932439,50.16,79031.6,0.0,0.99495,1e-05,0.71347]
[1778883933276,50.16,79031.6,0.0,0.99495,1e-05,0.71347]
[1778883933321,50.16,79031.6,0.0,0.99495,1e-05,0.71347]
[1778883933446,50.16,79030.47,0.0,0.99495,1e-05,0.7143]
[1778883935699,50.16,79030.83,0.0,0.99495,1e-05,0.71404]
[1778883935820,50.16,79030.83,0.0,0.99495,1e-05,0.71404]
[1778883935903,50.16,79030.83,0.0,0.99495,1e-05,0.71404]
[1778883936467,50.16,79030.73,0.0,0.99495,1e-05,0.71411]
[1778883937983,50.16,79030.79,0.0,0.99495,1e-05,0.71407]
[1778883939322,50.16,79030.79,0.0,0.99495,1e-05,0.71407]
[1778883939429,50.16,79030.79,0.0,0.99495,1e-05,0.71407]
[1778883939488,50.16,79030.51,0.0,0.99495,1e-05,0.71427]
[1778883941316,50.16,79030.46,0.0,0.99495,1e-05,0.71431]
[1778883941502,50.16,79031.09,0.0,0.99495,1e-05,0.71384]
[1778883942231,50.16,79031.09,0.0,0.99495,1e-05,0.71384]
[1778883942309,50.16,79031.09,0.0,0.99495,1e-05,0.71384]
[1778883942489,50.16,79031.09,0.0,0.99495,1e-05,0.71384]
[1778883942509,50.16,79031.02,0.0,0.99495,1e-05,0.7139]
[1778883942984,50.16,79031.02,0.0,0.99495,1e-05,0.7139]
[1778883945314,50.16,79032.15,0.0,0.99496,1e-05,0.71306]
[1778883945441,50.16,79032.15,0.0,0.99496,1e-05,0.71306]
[1778883945566,50.16,79032.15,0.0,0.99496,1e-05,0.71306]
[1778883945530,50.16,79031.6,0.0,0.99495,1e-05,0.71347]
[1778883945659,50.16,79031.6,0.0,0.99495,1e-05,0.71347]
[1778883946537,50.16,79031.5,0.0,0.99495,1e-05,0.71354]
[1778883949324,50.16,79031.53,0.0,0.99495,1e-05,0.71352]
[1778883949530,50.16,79031.53,0.0,0.99495,1e-05,0.71352]
[1778883949335,50.16,79031.53,0.0,0.99495,1e-05,0.71352]
[1778883953323,50.16,79031.53,0.0,0.99495,1e-05,0.71352]
[1778883953456,50.16,79031.53,0.0,0.99495,1e-05,0.71352]
[1778883953586,50.16,79032.14,0.0,0.99496,1e-05,0.71307]
[1778883956607,50.16,79029.01,0.0,0.99494,1e-05,0.71538]
[1778883957319,50.16,79029.01,0.0,0.99494,1e-05,0.71538]
[1778883957587,50.16,79029.01,0.0,0.99494,1e-05,0.71538]
[1778883957412,50.16,79029.01,0.0,0.99494,1e-05,0.71538]
[1778883958293,50.16,79029.01,0.0,0.99494,1e-05,0.71538]
[1778883958309,50.16,79029.01,0.0,0.99494,1e-05,0.71538]
[1778883958621,50.16,79028.87,0.0,0.99494,1e-05,0.71549]
[1778883960624,50.16,79028.83,0.0,0.99494,1e-05,0.71552]
[1778883960816,50.16,79028.83,0.0,0.99494,1e-05,0.71552]
[1778883960931,50.16,79028.83,0.0,0.99494,1e-05,0.71552]
[1778883961643,50.16,79028.69,0.0,0.99493,1e-05,0.71562]
[1778883963278,50.16,79028.75,0.0,0.99493,1e-05,0.71558]
[1778883963321,50.16,79028.75,0.0,0.99493,1e-05,0.71558]
[1778883963656,50.16,79028.62,0.0,0.99493,1e-05,0.71567]
[1778883967050,50.16,79028.87,0.0,0.99494,1e-05,0.71549]
[1778883967317,50.16,79028.87,0.0,0.99494,1e-05,0.71549]
[1778883967479,50.16,79028.87,0.0,0.99494,1e-05,0.71549]
[1778883967532,50.16,79028.83,0.0,0.99494,1e-05,0.71552]
[1778883968692,50.16,79026.33,0.0,0.99492,1e-05,0.71737]
[1778883971320,50.16,79026.58,0.0,0.99492,1e-05,0.71719]
[1778883971469,50.16,79026.58,0.0,0.99492,1e-05,0.71719]
[1778883971516,50.16,79026.45,0.0,0.99492,1e-05,0.71728]
[1778883973323,50.16,79026.45,0.0,0.99492,1e-05,0.71728]
[1778883973344,50.16,79026.45,0.0,0.99492,1e-05,0.71728]
[1778883973415,50.16,79026.1,0.0,0.99492,1e-05,0.71754]
[1778883977321,50.16,79026.45,0.0,0.99492,1e-05,0.71728]
[1778883977464,50.16,79026.45,0.0,0.99492,1e-05,0.71728]
[1778883977565,50.16,79026.45,0.0,0.99492,1e-05,0.71728]
[1778883977662,50.16,79027.27,0.0,0.99493,1e-05,0.71667]
[1778883977779,50.16,79027.27,0.0,0.99493,1e-05,0.71667]
[1778883977797,50.16,79030.21,0.0,0.99494,1e-05,0.7145]
[1778883978761,50.16,79033.15,0.0,0.99496,1e-05,0.71232]
[1778883981321,50.16,79033.18,0.0,0.99496,1e-05,0.7123]
[1778883981463,50.16,79033.18,0.0,0.99496,1e-05,0.7123]
[1778883981569,50.16,79033.18,0.0,0.99496,1e-05,0.7123]
[1778883981594,50.16,79033.18,0.0,0.99496,1e-05,0.7123]
[1778883981663,50.16,79033.4,0.0,0.99496,1e-05,0.71214]
[1778883985321,50.16,79033.51,0.0,0.99496,1e-05,0.71206]
[1778883985478,50.16,79033.51,0.0,0.99496,1e-05,0.71206]
[1778883985570,50.16,79033.51,0.0,0.99496,1e-05,0.71206]
[1778883985577,50.16,79033.51,0.0,0.99496,1e-05,0.71206]
[1778883985733,50.16,79033.51,0.0,0.99496,1e-05,0.71206]
[1778883987319,50.16,79032.94,0.0,0.99496,1e-05,0.71248]
[1778883987531,50.16,79032.94,0.0,0.99496,1e-05,0.71248]
[1778883987632,50.16,79033.46,0.0,0.99496,1e-05,0.71209]
[1778883989321,50.16,79033.44,0.0,0.99496,1e-05,0.71211]
[1778883989473,50.16,79033.44,0.0,0.99496,1e-05,0.71211]
[1778883989563,50.16,79033.44,0.0,0.99496,1e-05,0.71211]
[1778883989571,50.16,79033.47,0.0,0.99496,1e-05,0.71209]
[1778883989734,50.16,79033.47,0.0,0.99496,1e-05,0.71209]
[1778883993294,50.16,79033.69,0.0,0.99497,1e-05,0.71059]
[1778883993314,50.16,79033.69,0.0,0.99497,1e-05,0.71059]
[1778883993315,50.16,79028.65,0.0,0.99494,1e-05,0.71431]
[1778883993866,50.16,79024.65,0.0,0.99492,1e-05,0.71728]
[1778883995880,50.16,79028.23,0.0,0.99494,1e-05,0.71462]
[1778883997135,50.16,79028.23,0.0,0.99494,1e-05,0.71462]
[1778883997317,50.16,79028.23,0.0,0.99494,1e-05,0.71462]
[1778883997484,50.16,79028.23,0.0,0.99494,1e-05,0.71462]
[1778883997583,50.16,79028.36,0.0,0.99494,1e-05,0.71453]
[1778883998006,50.16,79028.36,0.0,0.99494,1e-05,0.71453]
[1778884001322,50.16,79028.14,0.0,0.99494,1e-05,0.71469]
[1778884001412,50.16,79028.14,0.0,0.99494,1e-05,0.71469]
[1778884003306,50.16,79028.1,0.0,0.99494,1e-05,0.71472]
[1778884003392,50.16,79028.1,0.0,0.99494,1e-05,0.71472]
[1778884007363,50.16,79028.31,0.0,0.99494,1e-05,0.71456]
[1778884009319,50.16,79028.21,0.0,0.99494,1e-05,0.71464]
[1778884009557,50.16,79028.21,0.0,0.99494,1e-05,0.71464]
[1778884009596,50.16,79028.21,0.0,0.99494,1e-05,0.71464]
[1778884011318,50.16,79028.21,0.0,0.99494,1e-05,0.71464]
[1778884011618,50.16,79028.21,0.0,0.99494,1e-05,0.71464]
[1778884011645,50.16,79026.83,0.0,0.99493,1e-05,0.71566]
[1778884012997,50.16,79025.59,0.0,0.99493,1e-05,0.71658]
[1778884013062,50.16,79025.59,0.0,0.99493,1e-05,0.71658]
[1778884013147,50.16,79025.53,0.0,0.99492,1e-05,0.71662]
[1778884017430,50.16,79025.79,0.0,0.99493,1e-05,0.71643]
[1778884017562,50.16,79025.79,0.0,0.99493,1e-05,0.71643]
[1778884017662,50.16,79025.84,0.0,0.99493,1e-05,0.71639]
[1778884017734,50.16,79025.84,0.0,0.99493,1e-05,0.71639]
[1778884018295,50.16,79025.84,0.0,0.99493,1e-05,0.71639]
[1778884021312,50.16,79025.31,0.0,0.99492,1e-05,0.71679]
[1778884021436,50.16,79025.31,0.0,0.99492,1e-05,0.71679]
[1778884021536,50.16,79025.41,0.0,0.99492,1e-05,0.71671]
[1778884025321,50.16,79026.11,0.0,0.99493,1e-05,0.71619]
[1778884025484,50.16,79026.11,0.0,0.99493,1e-05,0.71619]
[1778884025582,50.16,79026.37,0.0,0.99493,1e-05,0.716]
[1778884027318,50.16,79026.41,0.0,0.99493,1e-05,0.71597]
[1778884027534,50.16,79026.41,0.0,0.99493,1e-05,0.71597]
[1778884027557,50.16,79026.37,0.0,0.99493,1e-05,0.716]
[1778884028001,50.16,79026.37,0.0,0.99493,1e-05,0.716]
[1778884031319,50.16,79026.6,0.0,0.99493,1e-05,0.71583]
[1778884031573,50.16,79026.6,0.0,0.99493,1e-05,0.71583]
[1778884031671,50.16,79026.45,0.0,0.99493,1e-05,0.71594]
[1778884031813,50.16,79026.45,0.0,0.99493,1e-05,0.71594]
[1778884031962,50.16,79026.45,0.0,0.99493,1e-05,0.71594]
[1778884033140,50.16,79026.5,0.0,0.99493,1e-05,0.71591]
[1778884035318,50.16,79026.15,0.0,0.99493,1e-05,0.71616]
[1778884035418,50.16,79026.15,0.0,0.99493,1e-05,0.71616]
[1778884036574,50.16,79026.15,0.0,0.99493,1e-05,0.71616]
[1778884036807,50.16,79026.15,0.0,0.99493,1e-05,0.71616]
[1778884037043,50.16,79026.15,0.0,0.99493,1e-05,0.71616]
[1778884037168,50.16,79026.12,0.0,0.99493,1e-05,0.71619]
[1778884037996,50.16,79026.12,0.0,0.99493,1e-05,0.71619]
[1778884039309,50.16,79026.08,0.0,0.99493,1e-05,0.71622]
[1778884039589,50.16,79026.08,0.0,0.99493,1e-05,0.71622]
[1778884039661,50.16,79026.08,0.0,0.99493,1e-05,0.71622]
[1778884043000,50.16,79027.89,0.0,0.99494,1e-05,0.71488]
[1778884048246,50.16,79028.1,0.0,0.99494,1e-05,0.71472]
[1778884053281,50.16,79027.45,0.0,0.99495,1e-05,0.71386]
[1778884055290,50.16,79027.15,0.0,0.99494,1e-05,0.71409]
[1778884055318,50.16,79027.15,0.0,0.99494,1e-05,0.71409]
[1778884055408,50.16,79027.15,0.0,0.99494,1e-05,0.71409]
[1778884055417,50.16,79027.15,0.0,0.99494,1e-05,0.71409]
[1778884057317,50.16,79027.18,0.0,0.99494,1e-05,0.71406]
[1778884057524,50.16,79027.18,0.0,0.99494,1e-05,0.71406]
[1778884057625,50.16,79027.03,0.0,0.99494,1e-05,0.71417]
[1778884057997,50.16,79027.03,0.0,0.99494,1e-05,0.71417]
[1778884059334,50.16,79027.11,0.0,0.99494,1e-05,0.71412]
[1778884059405,50.16,79026.86,0.0,0.99494,1e-05,0.7143]
[1778884066494,50.16,79026.84,0.0,0.99494,1e-05,0.71432]
[1778884067322,50.16,79026.98,0.0,0.99494,1e-05,0.71421]
[1778884067525,50.16,79026.98,0.0,0.99494,1e-05,0.71421]
[1778884067605,50.16,79026.98,0.0,0.99494,1e-05,0.71421]
[1778884069318,50.16,79026.98,0.0,0.99494,1e-05,0.71421]
[1778884069471,50.16,79026.98,0.0,0.99494,1e-05,0.71421]
[1778884072415,50.16,79026.91,0.0,0.99494,1e-05,0.71426]
[1778884073321,50.16,79026.91,0.0,0.99494,1e-05,0.71426]
[1778884073562,50.16,79026.91,0.0,0.99494,1e-05,0.71426]
[1778884073662,50.16,79026.91,0.0,0.99494,1e-05,0.71426]
[1778884075315,50.16,79027.51,0.0,0.99495,1e-05,0.71382]
[1778884075437,50.16,79027.51,0.0,0.99495,1e-05,0.71382]
[1778884075539,50.16,79027.46,0.0,0.99495,1e-05,0.71386]
[1778884078001,50.16,79026.62,0.0,0.99494,1e-05,0.71448]
[1778884078065,50.16,79026.62,0.0,0.99494,1e-05,0.71448]
[1778884078457,50.16,79026.97,0.0,0.99494,1e-05,0.71422]
[1778884081478,50.16,79020.95,0.0,0.99491,1e-05,0.71869]
[1778884082097,50.16,79020.95,0.0,0.99491,1e-05,0.71869]
[1778884082310,50.16,79020.95,0.0,0.99491,1e-05,0.71869]
[1778884082624,50.16,79020.95,0.0,0.99491,1e-05,0.71869]
[1778884082707,50.16,79017.22,0.0,0.99488,1e-05,0.72147]
[1778884083000,50.16,79017.22,0.0,0.99488,1e-05,0.72147]
[1778884084618,50.16,79016.55,0.0,0.99488,1e-05,0.72197]
[1778884085313,50.16,79016.47,0.0,0.99488,1e-05,0.72203]
[1778884085334,50.16,79016.47,0.0,0.99488,1e-05,0.72203]
[1778884085414,50.16,79016.47,0.0,0.99488,1e-05,0.72203]
[1778884087319,50.16,79016.43,0.0,0.99488,1e-05,0.72206]
[1778884087557,50.16,79016.43,0.0,0.99488,1e-05,0.72206]
[1778884087580,50.16,79015.79,0.0,0.99488,1e-05,0.72253]
[1778884087992,50.16,79015.79,0.0,0.99488,1e-05,0.72253]
[1778884089658,50.16,79015.8,0.0,0.99488,1e-05,0.72253]
[1778884089809,50.16,79015.52,0.0,0.99487,1e-05,0.72274]
[1778884089947,50.16,79015.52,0.0,0.99487,1e-05,0.72274]
[1778884090542,50.16,79015.36,0.0,0.99487,1e-05,0.72285]
[1778884093324,50.16,79013.66,0.0,0.99486,1e-05,0.72413]
[1778884093386,50.16,79013.66,0.0,0.99486,1e-05,0.72413]
[1778884093563,50.16,79013.36,0.0,0.99486,1e-05,0.72435]
[1778884097320,50.16,79013.17,0.0,0.99486,1e-05,0.72449]
[1778884097488,50.16,79013.17,0.0,0.99486,1e-05,0.72449]
[1778884097564,50.16,79013.17,0.0,0.99486,1e-05,0.72449]
[1778884097606,50.16,79013.17,0.0,0.99486,1e-05,0.72449]
[1778884097643,50.16,79013.17,0.0,0.99486,1e-05,0.72449]
[1778884098004,50.16,79013.17,0.0,0.99486,1e-05,0.72449]
[1778884098598,50.16,79010.12,0.0,0.99484,1e-05,0.72678]
[1778884100261,50.16,79008.29,0.0,0.99483,1e-05,0.72816]
[1778884100312,50.16,79008.29,0.0,0.99483,1e-05,0.72816]
[1778884100435,50.16,79008.29,0.0,0.99483,1e-05,0.72816]
[1778884101315,50.16,79008.11,0.0,0.99483,1e-05,0.72829]
[1778884101378,50.16,79008.11,0.0,0.99483,1e-05,0.72829]
[1778884101461,50.16,79008.11,0.0,0.99483,1e-05,0.72829]
[1778884103320,50.16,79008.08,0.0,0.99483,1e-05,0.72832]
[1778884103458,50.16,79008.08,0.0,0.99483,1e-05,0.72832]
[1778884103561,50.16,79008.08,0.0,0.99483,1e-05,0.72832]
[1778884103750,50.16,79008.08,0.0,0.99483,1e-05,0.72832]
[1778884103829,50.16,79008.08,0.0,0.99483,1e-05,0.72832]
[1778884107319,50.16,79008.1,0.0,0.99483,1e-05,0.7283]
[1778884107476,50.16,79008.1,0.0,0.99483,1e-05,0.7283]
[1778884107563,50.16,79008.1,0.0,0.99483,1e-05,0.7283]
[1778884107577,50.16,79008.1,0.0,0.99483,1e-05,0.7283]
[1778884107662,50.16,79008.1,0.0,0.99483,1e-05,0.7283]
[1778884107999,50.16,79008.1,0.0,0.99483,1e-05,0.7283]
[1778884111309,50.16,79008.45,0.0,0.99483,1e-05,0.72804]
[1778884111689,50.16,79008.88,0.0,0.99484,1e-05,0.72636]
[1778884118738,50.16,79007.22,0.0,0.99483,1e-05,0.72761]
[1778884124636,50.16,79007.22,0.0,0.99483,1e-05,0.72761]
[1778884124812,50.16,79007.22,0.0,0.99483,1e-05,0.72761]
[1778884124907,50.16,79007.22,0.0,0.99483,1e-05,0.72761]
[1778884125059,50.16,79007.22,0.0,0.99483,1e-05,0.72761]
[1778884125120,50.16,79007.22,0.0,0.99483,1e-05,0.72761]
[1778884130822,50.16,79008.45,0.0,0.99484,1e-05,0.72668]
[1778884135939,50.16,79009.11,0.0,0.99484,1e-05,0.72619]
[1778884136059,50.16,79009.11,0.0,0.99484,1e-05,0.72619]
[1778884144121,50.16,79009.43,0.0,0.99485,1e-05,0.72595]
[1778884144310,50.16,79009.43,0.0,0.99485,1e-05,0.72595]
[1778884144670,50.16,79009.43,0.0,0.99485,1e-05,0.72595]
[1778884144811,50.16,79009.43,0.0,0.99485,1e-05,0.72595]
[1778884144747,50.16,79014.24,0.0,0.99488,1e-05,0.72234]
[1778884144924,50.16,79016.24,0.0,0.99489,1e-05,0.72085]
[1778884149959,50.16,79017.16,0.0,0.99489,1e-05,0.72016]
[1778884152980,50.16,79014.51,0.0,0.99488,1e-05,0.72214]
[1778884155363,50.16,79013.47,0.0,0.99487,1e-05,0.72292]
[1778884155562,50.16,79013.47,0.0,0.99487,1e-05,0.72292]
[1778884159022,50.16,79011.09,0.0,0.99486,1e-05,0.7247]
[1778884162043,50.16,79013.42,0.0,0.99487,1e-05,0.72296]
[1778884162993,50.16,79013.42,0.0,0.99487,1e-05,0.72296]
[1778884163061,50.16,79013.42,0.0,0.99487,1e-05,0.72296]
[1778884163614,50.16,79013.42,0.0,0.99487,1e-05,0.72296]
[1778884163809,50.16,79013.42,0.0,0.99487,1e-05,0.72296]
[1778884163871,50.16,79016.96,0.0,0.99489,1e-05,0.72031]
[1778884165066,50.16,79018.92,0.0,0.9949,1e-05,0.71885]
[1778884167484,50.16,79019.95,0.0,0.99491,1e-05,0.71809]
[1778884167563,50.16,79019.95,0.0,0.99491,1e-05,0.71809]
[1778884167585,50.16,79023.6,0.0,0.99493,1e-05,0.71538]
[1778884168085,50.16,79029.6,0.0,0.99497,1e-05,0.71094]
[1778884169092,50.16,79031.66,0.0,0.99498,1e-05,0.70942]
[1778884172023,50.16,79033.08,0.0,0.995,1e-05,0.70705]
[1778884172065,50.16,79033.08,0.0,0.995,1e-05,0.70705]
[1778884172739,50.16,79033.08,0.0,0.995,1e-05,0.70705]
[1778884172811,50.16,79033.08,0.0,0.995,1e-05,0.70705]
[1778884172840,50.16,79034.33,0.0,0.995,1e-05,0.70613]
[1778884177148,50.16,79036.58,0.0,0.99502,1e-05,0.70449]
[1778884177943,50.16,79036.58,0.0,0.99502,1e-05,0.70449]
[1778884178058,50.16,79036.58,0.0,0.99502,1e-05,0.70449]
[1778884178155,50.16,79038.8,0.0,0.99503,1e-05,0.70286]
[1778884181176,50.16,79036.93,0.0,0.99502,1e-05,0.70423]
[1778884182409,50.16,79036.93,0.0,0.99502,1e-05,0.70423]
[1778884182560,50.16,79036.93,0.0,0.99502,1e-05,0.70423]
[1778884182950,50.16,79037.26,0.0,0.99502,1e-05,0.70399]
[1778884183058,50.16,79037.26,0.0,0.99502,1e-05,0.70399]
[1778884183190,50.16,79035.68,0.0,0.99501,1e-05,0.70514]
[1778884188225,50.16,79036.5,0.0,0.99502,1e-05,0.70454]
[1778884189622,50.16,79036.5,0.0,0.99502,1e-05,0.70454]
[1778884189809,50.16,79036.5,0.0,0.99502,1e-05,0.70454]
[1778884197288,50.16,79046.02,0.0,0.99507,1e-05,0.69761]
[1778884198187,50.16,79046.02,0.0,0.99507,1e-05,0.69761]
[1778884198307,50.16,79046.02,0.0,0.99507,1e-05,0.69761]
[1778884198522,50.16,79050.88,0.0,0.9951,1e-05,0.69409]
[1778884199699,50.16,79050.88,0.0,0.9951,1e-05,0.69409]
[1778884199813,50.16,79050.88,0.0,0.9951,1e-05,0.69409]
[1778884202323,50.16,79053.1,0.0,0.99511,1e-05,0.69249]
[1778884203849,50.16,79053.1,0.0,0.99511,1e-05,0.69249]
[1778884203878,50.16,79056.52,0.0,0.99513,1e-05,0.69002]
[1778884204062,50.16,79056.52,0.0,0.99513,1e-05,0.69002]
[1778884205344,50.16,79056.45,0.0,0.99513,1e-05,0.69008]
[1778884210382,50.16,79056.19,0.0,0.99513,1e-05,0.69026]
[1778884214408,50.16,79057.9,0.0,0.99514,1e-05,0.68903]
[1778884216422,50.16,79064.93,0.0,0.99518,1e-05,0.684]
[1778884217429,50.16,79066.86,0.0,0.99519,1e-05,0.68263]
[1778884224478,50.16,79069.05,0.0,0.99521,1e-05,0.68107]
[1778884229513,50.16,79069.04,0.0,0.99521,1e-05,0.68108]
[1778884236199,50.16,79068.81,0.0,0.99521,1e-05,0.67995]
[1778884242605,50.16,79068.67,0.0,0.99521,1e-05,0.68005]
[1778884243612,50.16,79070.8,0.0,0.99522,1e-05,0.67854]
[1778884244619,50.16,79075.21,0.0,0.99525,1e-05,0.67542]
[1778884245626,50.16,79077.23,0.0,0.99526,1e-05,0.67399]
[1778884247640,50.16,79073.49,0.0,0.99524,1e-05,0.67663]
[1778884248647,50.16,79071.36,0.0,0.99523,1e-05,0.67814]
[1778884250661,50.16,79069.3,0.0,0.99522,1e-05,0.6796]
[1778884255697,50.16,79069.0,0.0,0.99521,1e-05,0.67981]
[1778884260731,50.16,79069.64,0.0,0.99522,1e-05,0.67936]
[1778884262746,50.16,79077.4,0.0,0.99526,1e-05,0.67387]
[1778884267780,50.16,79077.99,0.0,0.99526,1e-05,0.67346]
[1778884273822,50.16,79079.95,0.0,0.99528,1e-05,0.67208]
[1778884278857,50.16,79082.17,0.0,0.99529,1e-05,0.67052]
[1778884279864,50.16,79085.87,0.0,0.99531,1e-05,0.66793]
[1778884286913,50.16,79085.15,0.0,0.9953,1e-05,0.66843]
[1778884292778,50.16,79085.19,0.0,0.99531,1e-05,0.6684]
[1778884292955,50.16,79083.7,0.0,0.99531,1e-05,0.66817]
[1778884293308,50.16,79083.7,0.0,0.99531,1e-05,0.66817]
[1778884298998,50.16,79084.04,0.0,0.99531,1e-05,0.66793]
[1778884304034,50.16,79083.7,0.0,0.99531,1e-05,0.66817]
[1778884307780,50.16,79083.86,0.0,0.99531,1e-05,0.66806]
[1778884307810,50.16,79083.86,0.0,0.99531,1e-05,0.66806]
[1778884307881,50.16,79076.13,0.0,0.99526,1e-05,0.67348]
[1778884308062,50.16,79065.02,0.0,0.9952,1e-05,0.68135]
[1778884309313,50.16,79065.02,0.0,0.9952,1e-05,0.68135]
[1778884309413,50.16,79064.58,0.0,0.9952,1e-05,0.68166]
[1778884315111,50.16,79064.34,0.0,0.9952,1e-05,0.68183]
[1778884317908,50.16,79064.61,0.0,0.9952,1e-05,0.68164]
[1778884318009,50.16,79065.09,0.0,0.9952,1e-05,0.6813]
[1778884318059,50.16,79065.09,0.0,0.9952,1e-05,0.6813]
[1778884319139,50.16,79065.55,0.0,0.9952,1e-05,0.68097]
[1778884321982,50.16,79065.56,0.0,0.9952,1e-05,0.68096]
[1778884322063,50.16,79065.47,0.0,0.9952,1e-05,0.68103]
[1778884327195,50.16,79064.8,0.0,0.9952,1e-05,0.6815]
[1778884333238,50.16,79065.59,0.0,0.9952,1e-05,0.68094]
[1778884334245,50.16,79070.38,0.0,0.99523,1e-05,0.67754]
[1778884336347,50.16,79069.91,0.0,0.99523,1e-05,0.67788]
[1778884336560,50.16,79069.91,0.0,0.99523,1e-05,0.67788]
[1778884339280,50.16,79066.13,0.0,0.99521,1e-05,0.68056]
[1778884344315,50.16,79065.79,0.0,0.9952,1e-05,0.6808]
[1778884349350,50.16,79065.96,0.0,0.99521,1e-05,0.68068]
[1778884354916,50.16,79066.01,0.0,0.99521,1e-05,0.67935]
[1778884355058,50.16,79066.01,0.0,0.99521,1e-05,0.67935]
[1778884355017,50.16,79066.1,0.0,0.99522,1e-05,0.67929]
[1778884355120,50.16,79066.1,0.0,0.99522,1e-05,0.67929]
[1778884357696,50.16,79066.07,0.0,0.99522,1e-05,0.67931]
[1778884357809,50.16,79066.07,0.0,0.99522,1e-05,0.67931]
[1778884362441,50.16,79068.65,0.0,0.99523,1e-05,0.67748]
[1778884364385,50.16,79068.66,0.0,0.99523,1e-05,0.67747]
[1778884364566,50.16,79068.66,0.0,0.99523,1e-05,0.67747]
[1778884367476,50.16,79069.94,0.0,0.99524,1e-05,0.67657]
[1778884374895,50.16,79069.92,0.0,0.99524,1e-05,0.67658]
[1778884379185,50.16,79070.44,0.0,0.99524,1e-05,0.67621]
[1778884379312,50.16,79070.44,0.0,0.99524,1e-05,0.67621]
[1778884379560,50.16,79070.54,0.0,0.99524,1e-05,0.67614]
[1778884384595,50.16,79071.12,0.0,0.99524,1e-05,0.67573]
[1778884389630,50.16,79070.12,0.0,0.99524,1e-05,0.67644]
[1778884390247,50.16,79070.12,0.0,0.99524,1e-05,0.67644]
[1778884390310,50.16,79070.12,0.0,0.99524,1e-05,0.67644]
[1778884390637,50.16,79069.23,0.0,0.99523,1e-05,0.67707]
[1778884392678,50.16,79069.09,0.0,0.99523,1e-05,0.67717]
[1778884392812,50.16,79069.09,0.0,0.99523,1e-05,0.67717]
[1778884398693,50.16,79068.61,0.0,0.99523,1e-05,0.67751]
[1778884403730,50.16,79063.67,0.0,0.9952,1e-05,0.68101]
[1778884405106,50.16,79063.67,0.0,0.9952,1e-05,0.68101]
[1778884404737,50.16,79062.1,0.0,0.99519,1e-05,0.68213]
[1778884405313,50.16,79062.1,0.0,0.99519,1e-05,0.68213]
[1778884410779,50.16,79059.17,0.0,0.99518,1e-05,0.68422]
[1778884413116,50.16,79059.23,0.0,0.99519,1e-05,0.68288]
[1778884413313,50.16,79059.23,0.0,0.99519,1e-05,0.68288]
[1778884419994,50.16,79059.9,0.0,0.99519,1e-05,0.6824]
[1778884423123,50.16,79059.67,0.0,0.99519,1e-05,0.68257]
[1778884423316,50.16,79059.79,0.0,0.99519,1e-05,0.68248]
[1778884433944,50.16,79059.77,0.0,0.99519,1e-05,0.6825]
[1778884435933,50.16,79059.77,0.0,0.99519,1e-05,0.6825]
[1778884436063,50.16,79059.77,0.0,0.99519,1e-05,0.6825]
[1778884436965,50.16,79058.39,0.0,0.99518,1e-05,0.68348]
[1778884437972,50.16,79054.11,0.0,0.99516,1e-05,0.68654]
[1778884442357,50.16,79054.05,0.0,0.99516,1e-05,0.68658]
[1778884442562,50.16,79054.05,0.0,0.99516,1e-05,0.68658]
[1778884446028,50.16,79051.37,0.0,0.99514,1e-05,0.6885]
[1778884447035,50.16,79047.29,0.0,0.99512,1e-05,0.69144]
[1778884448042,50.16,79042.41,0.0,0.99509,1e-05,0.69496]
[1778884448324,50.16,79042.41,0.0,0.99509,1e-05,0.69496]
[1778884448571,50.16,79042.41,0.0,0.99509,1e-05,0.69496]
[1778884454084,50.16,79041.0,0.0,0.99508,1e-05,0.69599]
[1778884459218,50.16,79041.73,0.0,0.99508,1e-05,0.69546]
[1778884459315,50.16,79041.73,0.0,0.99508,1e-05,0.69546]
[1778884460126,50.16,79037.25,0.0,0.99506,1e-05,0.69871]
[1778884461133,50.16,79034.33,0.0,0.99504,1e-05,0.70083]
[1778884463147,50.16,79030.85,0.0,0.99502,1e-05,0.70338]
[1778884464120,50.16,79030.85,0.0,0.99502,1e-05,0.70338]
[1778884464154,50.16,79029.42,0.0,0.99501,1e-05,0.70442]
[1778884464313,50.16,79029.42,0.0,0.99501,1e-05,0.70442]
[1778884467175,50.16,79026.85,0.0,0.995,1e-05,0.70631]
[1778884468182,50.16,79025.42,0.0,0.99499,1e-05,0.70736]
[1778884469189,50.16,79023.19,0.0,0.99498,1e-05,0.709]
[1778884471080,50.16,79023.19,0.0,0.99498,1e-05,0.709]
[1778884471311,50.16,79022.96,0.0,0.99498,1e-05,0.70783]
[1778884478252,50.16,79021.98,0.0,0.99498,1e-05,0.70855]
[1778884479948,50.16,79021.98,0.0,0.99498,1e-05,0.70855]
[1778884480059,50.16,79021.98,0.0,0.99498,1e-05,0.70855]
[1778884480159,50.16,79021.73,0.0,0.99498,1e-05,0.70874]
[1778884483709,50.16,79022.64,0.0,0.99498,1e-05,0.70807]
[1778884483816,50.16,79022.64,0.0,0.99498,1e-05,0.70807]
[1778884483818,50.16,79028.14,0.0,0.99501,1e-05,0.70403]
[1778884490337,50.16,79028.9,0.0,0.99502,1e-05,0.70348]
[1778884495308,50.16,79028.66,0.0,0.99502,1e-05,0.70365]
[1778884495963,50.16,79041.13,0.0,0.99509,1e-05,0.69458]
[1778884496379,50.16,79046.89,0.0,0.99512,1e-05,0.69042]
[1778884497312,50.16,79046.89,0.0,0.99512,1e-05,0.69042]
[1778884497386,50.16,79048.05,0.0,0.99513,1e-05,0.68958]
[1778884499401,50.16,79053.51,0.0,0.99516,1e-05,0.68567]
[1778884501330,50.16,79054.98,0.0,0.99517,1e-05,0.68462]
[1778884501562,50.16,79054.98,0.0,0.99517,1e-05,0.68462]
[1778884502421,50.16,79051.23,0.0,0.99515,1e-05,0.6873]
[1778884507664,50.16,79050.98,0.0,0.99515,1e-05,0.68748]
[1778884507812,50.16,79050.98,0.0,0.99515,1e-05,0.68748]
[1778884507841,50.16,79050.98,0.0,0.99515,1e-05,0.68748]
[1778884508060,50.16,79050.98,0.0,0.99515,1e-05,0.68748]
[1778884508161,50.16,79051.13,0.0,0.99515,1e-05,0.68737]
[1778884509470,50.16,79046.93,0.0,0.99512,1e-05,0.69039]
[1778884511195,50.16,79046.93,0.0,0.99512,1e-05,0.69039]
[1778884511314,50.16,79046.85,0.0,0.99512,1e-05,0.69045]
[1778884516522,50.16,79046.39,0.0,0.99512,1e-05,0.69078]
[1778884520506,50.16,79044.35,0.0,0.99511,1e-05,0.69225]
[1778884520564,50.16,79044.35,0.0,0.99511,1e-05,0.69225]
[1778884521410,50.16,79044.5,0.0,0.99511,1e-05,0.69214]
[1778884521561,50.16,79044.5,0.0,0.99511,1e-05,0.69214]
[1778884521660,50.16,79044.54,0.0,0.99511,1e-05,0.69211]
[1778884528607,50.16,79043.43,0.0,0.9951,1e-05,0.69291]
[1778884530622,50.16,79038.68,0.0,0.99508,1e-05,0.69635]
[1778884531629,50.16,79036.03,0.0,0.99507,1e-05,0.69696]
[1778884532995,50.16,79036.03,0.0,0.99507,1e-05,0.69696]
[1778884533063,50.16,79036.03,0.0,0.99507,1e-05,0.69696]
[1778884538678,50.16,79035.61,0.0,0.99507,1e-05,0.69726]
[1778884548748,50.16,79035.34,0.0,0.99507,1e-05,0.69746]
[1778884553783,50.16,79034.9,0.0,0.99506,1e-05,0.69778]
[1778884557885,50.16,79033.81,0.0,0.99506,1e-05,0.69857]
[1778884558062,50.16,79033.81,0.0,0.99506,1e-05,0.69857]
[1778884558986,50.16,79033.87,0.0,0.99506,1e-05,0.69853]
[1778884559060,50.16,79033.87,0.0,0.99506,1e-05,0.69853]
[1778884559159,50.16,79033.81,0.0,0.99506,1e-05,0.69857]
[1778884564860,50.16,79034.11,0.0,0.99506,1e-05,0.69835]
[1778884569895,50.16,79034.38,0.0,0.99506,1e-05,0.69816]
[1778884574237,50.16,79034.74,0.0,0.99506,1e-05,0.69789]
[1778884574315,50.16,79034.69,0.0,0.99506,1e-05,0.69793]
[1778884579965,50.16,79034.54,0.0,0.99506,1e-05,0.69804]
[1778884582156,50.16,79034.95,0.0,0.99506,1e-05,0.69774]
[1778884582315,50.16,79034.95,0.0,0.99506,1e-05,0.69774]
[1778884583208,50.16,79034.95,0.0,0.99506,1e-05,0.69774]
[1778884583312,50.16,79034.6,0.0,0.99506,1e-05,0.698]
[1778884583411,50.16,79034.6,0.0,0.99506,1e-05,0.698]
[1778884589030,50.16,79039.45,0.0,0.99509,1e-05,0.69448]
[1778884590037,50.16,79042.76,0.0,0.99511,1e-05,0.69209]
[1778884590649,50.16,79042.76,0.0,0.99511,1e-05,0.69209]
[1778884590813,50.16,79042.76,0.0,0.99511,1e-05,0.69209]
[1778884596079,50.16,79040.74,0.0,0.99511,1e-05,0.69223]
[1778884597829,50.16,79039.76,0.0,0.9951,1e-05,0.69294]
[1778884598066,50.16,79039.76,0.0,0.9951,1e-05,0.69294]
[1778884598532,50.16,79039.95,0.0,0.9951,1e-05,0.6928]
[1778884598565,50.16,79039.95,0.0,0.9951,1e-05,0.6928]
[1778884599100,50.16,79040.47,0.0,0.9951,1e-05,0.69243]
[1778884603128,50.16,79043.24,0.0,0.99512,1e-05,0.69043]
[1778884608163,50.16,79042.25,0.0,0.99511,1e-05,0.69114]
[1778884613198,50.16,79043.75,0.0,0.99512,1e-05,0.69006]
[1778884614874,50.16,79043.64,0.0,0.99512,1e-05,0.69014]
[1778884615071,50.16,79043.64,0.0,0.99512,1e-05,0.69014]
[1778884620247,50.16,79042.45,0.0,0.99512,1e-05,0.691]
[1778884623268,50.16,79045.81,0.0,0.99514,1e-05,0.68858]
[1778884624275,50.16,79056.18,0.0,0.99519,1e-05,0.68116]
[1778884625217,50.16,79056.18,0.0,0.99519,1e-05,0.68116]
[1778884625315,50.16,79056.18,0.0,0.99519,1e-05,0.68116]
[1778884625318,50.16,79056.86,0.0,0.9952,1e-05,0.68068]
[1778884626373,50.16,79056.88,0.0,0.9952,1e-05,0.68066]
[1778884626567,50.16,79056.88,0.0,0.9952,1e-05,0.68066]
[1778884627296,50.16,79056.96,0.0,0.9952,1e-05,0.68061]
[1778884632566,50.16,79057.72,0.0,0.9952,1e-05,0.68007]
[1778884632814,50.16,79057.72,0.0,0.9952,1e-05,0.68007]
[1778884642404,50.16,79057.83,0.0,0.9952,1e-05,0.67999]
[1778884647439,50.16,79058.6,0.0,0.99521,1e-05,0.67944]
[1778884648836,50.16,79058.6,0.0,0.99521,1e-05,0.67944]
[1778884649061,50.16,79058.6,0.0,0.99521,1e-05,0.67944]
[1778884650179,50.16,79058.7,0.0,0.99521,1e-05,0.67937]
[1778884650311,50.16,79058.7,0.0,0.99521,1e-05,0.67937]
[1778884650280,50.16,79058.7,0.0,0.99521,1e-05,0.67937]
[1778884655903,50.16,79057.92,0.0,0.99521,1e-05,0.67863]
[1778884656063,50.16,79057.92,0.0,0.99521,1e-05,0.67863]
[1778884656124,50.16,79054.56,0.0,0.99519,1e-05,0.68102]
[1778884657509,50.16,79051.64,0.0,0.99518,1e-05,0.6831]
[1778884662544,50.16,79053.94,0.0,0.99519,1e-05,0.68146]
[1778884664166,50.16,79053.94,0.0,0.99519,1e-05,0.68146]
[1778884664310,50.16,79053.94,0.0,0.99519,1e-05,0.68146]
[1778884664267,50.16,79064.48,0.0,0.99525,1e-05,0.67399]
[1778884664558,50.16,79067.34,0.0,0.99527,1e-05,0.67197]
[1778884665644,50.16,79067.34,0.0,0.99527,1e-05,0.67197]
[1778884665813,50.16,79067.34,0.0,0.99527,1e-05,0.67197]
[1778884665910,50.16,79067.32,0.0,0.99527,1e-05,0.67199]
[1778884668586,50.16,79069.96,0.0,0.99528,1e-05,0.67013]
[1778884671641,50.16,79070.34,0.0,0.99528,1e-05,0.66986]
[1778884671811,50.16,79070.34,0.0,0.99528,1e-05,0.66986]
[1778884676190,50.16,79070.92,0.0,0.99529,1e-05,0.66946]
[1778884676314,50.16,79070.92,0.0,0.99529,1e-05,0.66946]
[1778884676231,50.16,79073.8,0.0,0.9953,1e-05,0.66744]
[1778884678080,50.16,79075.2,0.0,0.99531,1e-05,0.66646]
[1778884678314,50.16,79075.2,0.0,0.99531,1e-05,0.66646]
[1778884678316,50.16,79075.25,0.0,0.99531,1e-05,0.66642]
[1778884683693,50.16,79076.0,0.0,0.99532,1e-05,0.6659]
[1778884688728,50.16,79076.3,0.0,0.99532,1e-05,0.66569]
[1778884693756,50.16,79076.14,0.0,0.99532,1e-05,0.6658]
[1778884693807,50.16,79076.14,0.0,0.99532,1e-05,0.6658]
[1778884699805,50.16,79076.22,0.0,0.99532,1e-05,0.66575]
[1778884704840,50.16,79076.2,0.0,0.99532,1e-05,0.66576]
[1778884710252,50.16,79075.51,0.0,0.99531,1e-05,0.66624]
[1778884710310,50.16,79075.51,0.0,0.99531,1e-05,0.66624]
[1778884712944,50.16,79077.58,0.0,0.99533,1e-05,0.66352]
[1778884713063,50.16,79077.58,0.0,0.99533,1e-05,0.66352]
[1778884713160,50.16,79081.86,0.0,0.99536,1e-05,0.66055]
[1778884713458,50.16,79081.86,0.0,0.99536,1e-05,0.66055]
[1778884713578,50.16,79081.86,0.0,0.99536,1e-05,0.66055]
[1778884713903,50.16,79088.76,0.0,0.99539,1e-05,0.65578]
[1778884715917,50.16,79090.53,0.0,0.9954,1e-05,0.65456]
[1778884720952,50.16,79092.7,0.0,0.99542,1e-05,0.65306]
[1778884722816,50.16,79093.3,0.0,0.99542,1e-05,0.65265]
[1778884723061,50.16,79093.3,0.0,0.99542,1e-05,0.65265]
[1778884724639,50.16,79092.55,0.0,0.99542,1e-05,0.65317]
[1778884724811,50.16,79092.55,0.0,0.99542,1e-05,0.65317]
[1778884724980,50.16,79092.35,0.0,0.99541,1e-05,0.65331]
[1778884730016,50.16,79091.98,0.0,0.99541,1e-05,0.65356]
[1778884735051,50.16,79094.07,0.0,0.99542,1e-05,0.65212]
[1778884739656,50.16,79093.97,0.0,0.99542,1e-05,0.65219]
[1778884739811,50.16,79093.97,0.0,0.99542,1e-05,0.65219]
[1778884745121,50.16,79093.83,0.0,0.99542,1e-05,0.65229]
[1778884747192,50.16,79093.89,0.0,0.99542,1e-05,0.65225]
[1778884747317,50.16,79093.89,0.0,0.99542,1e-05,0.65225]
[1778884747395,50.16,79093.89,0.0,0.99542,1e-05,0.65225]
[1778884755192,50.16,79094.17,0.0,0.99542,1e-05,0.65206]
[1778884759933,50.16,79094.08,0.0,0.99542,1e-05,0.65212]
[1778884760059,50.16,79094.08,0.0,0.99542,1e-05,0.65212]
[1778884765262,50.16,79094.08,0.0,0.99542,1e-05,0.65212]
[1778884770297,50.16,79093.35,0.0,0.99542,1e-05,0.65262]
[1778884776339,50.16,79093.03,0.0,0.99543,1e-05,0.65158]
[1778884781374,50.16,79094.23,0.0,0.99543,1e-05,0.65076]
[1778884784017,50.16,79094.26,0.0,0.99543,1e-05,0.65074]
[1778884784062,50.16,79094.26,0.0,0.99543,1e-05,0.65074]
[1778884786426,50.16,79094.03,0.0,0.99543,1e-05,0.6509]
[1778884786565,50.16,79094.03,0.0,0.99543,1e-05,0.6509]
[1778884787416,50.16,79093.62,0.0,0.99543,1e-05,0.65118]
[1778884793225,50.16,79093.57,0.0,0.99543,1e-05,0.65121]
[1778884795617,50.16,79091.26,0.0,0.99542,1e-05,0.6528]
[1778884795809,50.16,79091.26,0.0,0.99542,1e-05,0.6528]
[1778884796479,50.16,79086.42,0.0,0.99539,1e-05,0.65613]
[1778884797486,50.16,79079.08,0.0,0.99535,1e-05,0.66121]
[1778884798493,50.16,79075.09,0.0,0.99533,1e-05,0.66398]
[1778884798884,50.16,79075.09,0.0,0.99533,1e-05,0.66398]
[1778884799064,50.16,79075.09,0.0,0.99533,1e-05,0.66398]
[1778884799500,50.16,79074.58,0.0,0.99532,1e-05,0.66434]
[1778884804535,50.16,79071.18,0.0,0.99531,1e-05,0.66671]
[1778884805542,50.16,79067.58,0.0,0.99529,1e-05,0.66924]
[1778884806549,50.16,79063.55,0.0,0.99526,1e-05,0.67207]
[1778884807556,50.16,79060.96,0.0,0.99525,1e-05,0.6739]
[1778884812592,50.16,79060.64,0.0,0.99525,1e-05,0.67412]
[1778884817627,50.16,79062.38,0.0,0.99526,1e-05,0.67289]
[1778884819641,50.16,79065.41,0.0,0.99527,1e-05,0.67076]
[1778884820648,50.16,79072.68,0.0,0.99531,1e-05,0.66567]
[1778884821655,50.16,79075.86,0.0,0.99533,1e-05,0.66345]
[1778884822662,50.16,79080.2,0.0,0.99536,1e-05,0.66043]
[1778884827697,50.16,79081.26,0.0,0.99536,1e-05,0.6597]
[1778884832732,50.16,79082.18,0.0,0.99538,1e-05,0.65779]
[1778884837767,50.16,79081.65,0.0,0.99537,1e-05,0.65816]
[1778884842805,50.16,79082.1,0.0,0.99538,1e-05,0.65785]
[1778884851865,50.16,79082.29,0.0,0.99538,1e-05,0.65772]
[1778884854886,50.16,79079.64,0.0,0.99536,1e-05,0.65955]
[1778884859921,50.16,79079.81,0.0,0.99536,1e-05,0.65943]
[1778884864956,50.16,79080.25,0.0,0.99536,1e-05,0.65913]
[1778884869991,50.16,79080.24,0.0,0.99536,1e-05,0.65914]
[1778884876035,50.16,79080.03,0.0,0.99536,1e-05,0.65928]
[1778884881070,50.16,79078.19,0.0,0.99535,1e-05,0.66056]
[1778884886105,50.16,79076.86,0.0,0.99535,1e-05,0.66148]
[1778884891140,50.16,79076.86,0.0,0.99535,1e-05,0.66021]
[1778884901210,50.16,79076.86,0.0,0.99535,1e-05,0.66021]
[1778884906245,50.16,79076.82,0.0,0.99535,1e-05,0.66024]
[1778884911280,50.16,79076.86,0.0,0.99535,1e-05,0.66021]
[1778884918330,50.16,79077.23,0.0,0.99536,1e-05,0.65995]
[1778884923364,50.16,79079.09,0.0,0.99537,1e-05,0.65866]
[1778884929408,50.16,79077.74,0.0,0.99536,1e-05,0.6596]
[1778884936457,50.16,79076.04,0.0,0.99535,1e-05,0.66078]
[1778884941492,50.16,79077.49,0.0,0.99536,1e-05,0.65977]
[1778884946527,50.16,79078.04,0.0,0.99536,1e-05,0.65939]
[1778884949548,50.16,79083.6,0.0,0.99539,1e-05,0.65555]
[1778884952199,50.16,79083.07,0.0,0.9954,1e-05,0.65465]
[1778884952309,50.16,79083.07,0.0,0.9954,1e-05,0.65465]
[1778884957612,50.16,79082.86,0.0,0.9954,1e-05,0.65479]
[1778884961568,50.16,79083.01,0.0,0.9954,1e-05,0.65469]
[1778884961812,50.16,79083.01,0.0,0.9954,1e-05,0.65469]
[1778884961904,50.16,79083.01,0.0,0.9954,1e-05,0.65469]
[1778884967682,50.16,79082.84,0.0,0.9954,1e-05,0.65481]
[1778884969309,50.16,79082.84,0.0,0.9954,1e-05,0.65481]
[1778884974732,50.16,79082.23,0.0,0.99539,1e-05,0.65523]
[1778884979768,50.16,79082.18,0.0,0.99539,1e-05,0.65526]
[1778884982914,50.16,79082.22,0.0,0.99539,1e-05,0.65524]
[1778884983064,50.16,79082.22,0.0,0.99539,1e-05,0.65524]
[1778884983166,50.16,79082.16,0.0,0.99539,1e-05,0.65528]
[1778884990845,50.16,79082.23,0.0,0.99539,1e-05,0.65523]
[1778884999908,50.16,79082.86,0.0,0.9954,1e-05,0.65479]
[1778885004943,50.16,79082.55,0.0,0.99539,1e-05,0.65501]
[1778885010985,50.16,79082.88,0.0,0.9954,1e-05,0.65478]
[1778885012499,50.16,79082.88,0.0,0.9954,1e-05,0.65478]
[1778885012563,50.16,79082.88,0.0,0.9954,1e-05,0.65478]
[1778885012999,50.16,79094.23,0.0,0.99547,1e-05,0.64575]
[1778885014006,50.16,79100.43,0.0,0.9955,1e-05,0.64154]
[1778885014746,50.16,79100.43,0.0,0.9955,1e-05,0.64154]
[1778885014808,50.16,79100.43,0.0,0.9955,1e-05,0.64154]
[1778885015872,50.16,79100.95,0.0,0.9955,1e-05,0.64118]
[1778885016063,50.16,79100.95,0.0,0.9955,1e-05,0.64118]
[1778885016420,50.16,79101.29,0.0,0.99551,1e-05,0.64095]
[1778885023069,50.16,79101.76,0.0,0.99551,1e-05,0.64064]
[1778885029239,50.16,79102.62,0.0,0.99551,1e-05,0.64005]
[1778885029319,50.16,79102.62,0.0,0.99551,1e-05,0.64005]
[1778885029411,50.16,79102.83,0.0,0.99551,1e-05,0.63991]
[1778885034146,50.16,79106.39,0.0,0.99553,1e-05,0.63751]
[1778885035153,50.16,79109.84,0.0,0.99555,1e-05,0.63519]
[1778885036940,50.16,79111.35,0.0,0.99556,1e-05,0.63418]
[1778885037061,50.16,79111.35,0.0,0.99556,1e-05,0.63418]
[1778885037167,50.16,79110.48,0.0,0.99555,1e-05,0.63476]
[1778885038237,50.16,79110.48,0.0,0.99555,1e-05,0.63476]
[1778885038310,50.16,79110.48,0.0,0.99555,1e-05,0.63476]
[1778885045223,50.16,79110.9,0.0,0.99556,1e-05,0.63448]
[1778885049321,50.16,79111.01,0.0,0.99556,1e-05,0.6344]
[1778885049564,50.16,79111.01,0.0,0.99556,1e-05,0.6344]
[1778885049660,50.16,79111.02,0.0,0.99556,1e-05,0.6344]
[1778885051353,50.16,79111.71,0.0,0.99556,1e-05,0.63394]
[1778885051561,50.16,79111.71,0.0,0.99556,1e-05,0.63394]
[1778885057307,50.16,79110.84,0.0,0.99556,1e-05,0.63452]
[1778885062342,50.16,79111.75,0.0,0.99556,1e-05,0.63391]
[1778885067377,50.16,79111.9,0.0,0.99556,1e-05,0.63381]
[1778885068348,50.16,79111.9,0.0,0.99556,1e-05,0.63381]
[1778885068404,50.16,79111.9,0.0,0.99556,1e-05,0.63381]
[1778885068559,50.16,79111.9,0.0,0.99556,1e-05,0.63381]
[1778885068661,50.16,79111.98,0.0,0.99556,1e-05,0.63375]
[1778885071405,50.16,79109.47,0.0,0.99556,1e-05,0.6342]
[1778885074128,50.16,79107.2,0.0,0.99555,1e-05,0.63573]
[1778885074313,50.16,79107.2,0.0,0.99555,1e-05,0.63573]
[1778885074426,50.16,79106.69,0.0,0.99554,1e-05,0.63607]
[1778885075434,50.16,79101.92,0.0,0.99552,1e-05,0.63929]
[1778885076440,50.16,79098.61,0.0,0.9955,1e-05,0.64152]
[1778885077099,50.16,79098.61,0.0,0.9955,1e-05,0.64152]
[1778885077310,50.16,79098.61,0.0,0.9955,1e-05,0.64152]
[1778885082482,50.16,79098.4,0.0,0.9955,1e-05,0.64167]
[1778885088524,50.16,79097.95,0.0,0.9955,1e-05,0.64197]
[1778885092552,50.16,79091.65,0.0,0.99546,1e-05,0.64625]
[1778885094302,50.16,79090.06,0.0,0.99545,1e-05,0.64734]
[1778885094314,50.16,79090.06,0.0,0.99545,1e-05,0.64734]
[1778885094566,50.16,79090.11,0.0,0.99545,1e-05,0.64731]
[1778885095942,50.16,79090.22,0.0,0.99545,1e-05,0.64723]
[1778885096059,50.16,79090.22,0.0,0.99545,1e-05,0.64723]
[1778885101615,50.16,79087.73,0.0,0.99544,1e-05,0.64893]
[1778885105852,50.16,79087.97,0.0,0.99544,1e-05,0.64877]
[1778885106060,50.16,79087.97,0.0,0.99544,1e-05,0.64877]
[1778885106425,50.16,79087.97,0.0,0.99544,1e-05,0.64877]
[1778885106562,50.16,79087.97,0.0,0.99544,1e-05,0.64877]
[1778885106650,50.16,79088.09,0.0,0.99544,1e-05,0.64869]
[1778885111685,50.16,79087.38,0.0,0.99544,1e-05,0.64917]
[1778885116720,50.16,79087.33,0.0,0.99544,1e-05,0.64921]
[1778885121755,50.16,79093.8,0.0,0.99547,1e-05,0.64479]
[1778885122042,50.16,79093.8,0.0,0.99547,1e-05,0.64479]
[1778885122061,50.16,79093.8,0.0,0.99547,1e-05,0.64479]
[1778885122764,50.16,79096.03,0.0,0.99549,1e-05,0.64327]
[1778885124267,50.16,79096.09,0.0,0.99549,1e-05,0.64323]
[1778885124313,50.16,79096.09,0.0,0.99549,1e-05,0.64323]
[1778885129813,50.16,79096.28,0.0,0.99549,1e-05,0.6431]
[1778885132834,50.16,79094.44,0.0,0.99549,1e-05,0.64311]
[1778885137869,50.16,79095.18,0.0,0.99549,1e-05,0.6426]
[1778885141654,50.16,79096.44,0.0,0.9955,1e-05,0.64175]
[1778885141811,50.16,79096.44,0.0,0.9955,1e-05,0.64175]
[1778885141753,50.16,79096.65,0.0,0.9955,1e-05,0.64161]
[1778885142462,50.16,79096.65,0.0,0.9955,1e-05,0.64161]
[1778885142560,50.16,79096.65,0.0,0.9955,1e-05,0.64161]
[1778885142563,50.16,79096.61,0.0,0.9955,1e-05,0.64163]
[1778885147939,50.16,79096.27,0.0,0.9955,1e-05,0.64187]
[1778885148946,50.16,79099.67,0.0,0.99551,1e-05,0.63956]
[1778885150169,50.16,79099.67,0.0,0.99551,1e-05,0.63956]
[1778885150311,50.16,79099.67,0.0,0.99551,1e-05,0.63956]
[1778885150372,50.16,79102.34,0.0,0.99553,1e-05,0.63776]
[1778885151867,50.16,79102.34,0.0,0.99553,1e-05,0.63776]
[1778885152060,50.16,79101.99,0.0,0.99553,1e-05,0.638]
[1778885160235,50.16,79102.17,0.0,0.99553,1e-05,0.63788]
[1778885160313,50.16,79102.17,0.0,0.99553,1e-05,0.63788]
[1778885165510,50.16,79101.95,0.0,0.99553,1e-05,0.63802]
[1778885165558,50.16,79101.95,0.0,0.99553,1e-05,0.63802]
[1778885165611,50.16,79102.03,0.0,0.99553,1e-05,0.63797]
[1778885171806,50.16,79101.37,0.0,0.99552,1e-05,0.63842]
[1778885172062,50.16,79101.39,0.0,0.99552,1e-05,0.6384]
[1778885177145,50.16,79101.39,0.0,0.99552,1e-05,0.6384]
[1778885185201,50.16,79094.27,0.0,0.99548,1e-05,0.64322]
[1778885186837,50.16,79094.27,0.0,0.99548,1e-05,0.64322]
[1778885186208,50.16,79089.97,0.0,0.99546,1e-05,0.64615]
[1778885187070,50.16,79089.97,0.0,0.99546,1e-05,0.64615]
[1778885187215,50.16,79091.23,0.0,0.99547,1e-05,0.64529]
[1778885188600,50.16,79091.23,0.0,0.99547,1e-05,0.64529]
[1778885188810,50.16,79091.23,0.0,0.99547,1e-05,0.64529]
[1778885194264,50.16,79091.05,0.0,0.99548,1e-05,0.64416]
[1778885199299,50.16,79091.07,0.0,0.99548,1e-05,0.64415]
[1778885200911,50.16,79091.07,0.0,0.99548,1e-05,0.64415]
[1778885201062,50.16,79091.1,0.0,0.99548,1e-05,0.64413]
[1778885201163,50.16,79091.1,0.0,0.99548,1e-05,0.64413]
[1778885202638,50.16,79091.1,0.0,0.99548,1e-05,0.64413]
[1778885202811,50.16,79091.1,0.0,0.99548,1e-05,0.64413]
[1778885211383,50.16,79091.44,0.0,0.99548,1e-05,0.6439]
[1778885216418,50.16,79091.36,0.0,0.99548,1e-05,0.64395]
[1778885221453,50.16,79091.43,0.0,0.99548,1e-05,0.6439]
[1778885222654,50.16,79091.43,0.0,0.99548,1e-05,0.6439]
[1778885222811,50.16,79091.43,0.0,0.99548,1e-05,0.6439]
[1778885222834,50.16,79091.48,0.0,0.99548,1e-05,0.64387]
[1778885224865,50.16,79091.51,0.0,0.99548,1e-05,0.64385]
[1778885225061,50.16,79091.51,0.0,0.99548,1e-05,0.64385]
[1778885231524,50.16,79091.04,0.0,0.99548,1e-05,0.64417]
[1778885236559,50.16,79090.24,0.0,0.99547,1e-05,0.64471]
[1778885241594,50.16,79090.21,0.0,0.99547,1e-05,0.64473]
[1778885246629,50.16,79090.48,0.0,0.99547,1e-05,0.64455]
[1778885247925,50.16,79090.48,0.0,0.99547,1e-05,0.64455]
[1778885248060,50.16,79090.4,0.0,0.99547,1e-05,0.6446]
[1778885248647,50.16,79090.44,0.0,0.99547,1e-05,0.64458]
[1778885249608,50.16,79090.44,0.0,0.99547,1e-05,0.64458]
[1778885249813,50.16,79090.44,0.0,0.99547,1e-05,0.64458]
[1778885256699,50.16,79090.82,0.0,0.99548,1e-05,0.64307]
[1778885261734,50.16,79092.06,0.0,0.99549,1e-05,0.64223]
[1778885265602,50.16,79091.79,0.0,0.99549,1e-05,0.64241]
[1778885265810,50.16,79091.79,0.0,0.99549,1e-05,0.64241]
[1778885265841,50.16,79092.48,0.0,0.99549,1e-05,0.64194]
[1778885267392,50.16,79092.61,0.0,0.99549,1e-05,0.64185]
[1778885267568,50.16,79092.61,0.0,0.99549,1e-05,0.64185]
[1778885272811,50.16,79092.26,0.0,0.99549,1e-05,0.64209]
[1778885277848,50.16,79091.4,0.0,0.99549,1e-05,0.64268]
[1778885278854,50.16,79089.47,0.0,0.99548,1e-05,0.64399]
[1778885279051,50.16,79089.47,0.0,0.99548,1e-05,0.64399]
[1778885279064,50.16,79089.47,0.0,0.99548,1e-05,0.64399]
[1778885279861,50.16,79089.62,0.0,0.99548,1e-05,0.64389]
[1778885280859,50.16,79089.62,0.0,0.99548,1e-05,0.64389]
[1778885281063,50.16,79089.5,0.0,0.99548,1e-05,0.64397]
[1778885286910,50.16,79086.79,0.0,0.99546,1e-05,0.64581]
[1778885287697,50.16,79086.79,0.0,0.99546,1e-05,0.64581]
[1778885287811,50.16,79086.79,0.0,0.99546,1e-05,0.64581]
[1778885287917,50.16,79080.03,0.0,0.99542,1e-05,0.65044]
[1778885289931,50.16,79079.54,0.0,0.99542,1e-05,0.65077]
[1778885290951,50.16,79079.54,0.0,0.99542,1e-05,0.65077]
[1778885290938,50.16,79070.97,0.0,0.99537,1e-05,0.65668]
[1778885291065,50.16,79070.97,0.0,0.99537,1e-05,0.65668]
[1778885291419,50.16,79070.97,0.0,0.99537,1e-05,0.65668]
[1778885291561,50.16,79070.97,0.0,0.99537,1e-05,0.65668]
[1778885291945,50.16,79071.73,0.0,0.99538,1e-05,0.65615]
[1778885295567,50.16,79071.34,0.0,0.99538,1e-05,0.65642]
[1778885295812,50.16,79071.34,0.0,0.99538,1e-05,0.65642]
[1778885300407,50.16,79069.84,0.0,0.99537,1e-05,0.65746]
[1778885300559,50.16,79069.84,0.0,0.99537,1e-05,0.65746]
[1778885301008,50.16,79070.95,0.0,0.99537,1e-05,0.65669]
[1778885301699,50.16,79070.95,0.0,0.99537,1e-05,0.65669]
[1778885301809,50.16,79070.95,0.0,0.99537,1e-05,0.65669]
[1778885307050,50.16,79071.05,0.0,0.99537,1e-05,0.65662]
[1778885309619,50.16,79071.06,0.0,0.99537,1e-05,0.65661]
[1778885309818,50.16,79071.06,0.0,0.99537,1e-05,0.65661]
[1778885312405,50.16,79071.17,0.0,0.99538,1e-05,0.65527]
[1778885312560,50.16,79071.17,0.0,0.99538,1e-05,0.65527]
[1778885312661,50.16,79079.79,0.0,0.99543,1e-05,0.64934]
[1778885313092,50.16,79091.49,0.0,0.9955,1e-05,0.64137]
[1778885314978,50.16,79091.49,0.0,0.9955,1e-05,0.64137]
[1778885315011,50.16,79093.06,0.0,0.9955,1e-05,0.6403]
[1778885315063,50.16,79093.06,0.0,0.9955,1e-05,0.6403]
[1778885323202,50.16,79092.74,0.0,0.9955,1e-05,0.64052]
[1778885325312,50.16,79092.6,0.0,0.9955,1e-05,0.64061]
[1778885325582,50.16,79092.6,0.0,0.9955,1e-05,0.64061]
[1778885325811,50.16,79092.6,0.0,0.9955,1e-05,0.64061]
[1778885325906,50.16,79092.55,0.0,0.9955,1e-05,0.64065]
[1778885331219,50.16,79091.23,0.0,0.99549,1e-05,0.64154]
[1778885336254,50.16,79091.43,0.0,0.99549,1e-05,0.64141]
[1778885340928,50.16,79091.4,0.0,0.99549,1e-05,0.64143]
[1778885340975,50.16,79091.29,0.0,0.99549,1e-05,0.6415]
[1778885341289,50.16,79100.64,0.0,0.99554,1e-05,0.63519]
[1778885342296,50.16,79102.36,0.0,0.99555,1e-05,0.63403]
[1778885344905,50.16,79101.78,0.0,0.99555,1e-05,0.63442]
[1778885344965,50.16,79101.93,0.0,0.99555,1e-05,0.63432]
[1778885347059,50.16,79103.16,0.0,0.99556,1e-05,0.6335]
[1778885347333,50.16,79103.15,0.0,0.99556,1e-05,0.6335]
[1778885349349,50.16,79109.0,0.0,0.99559,1e-05,0.62959]
[1778885351668,50.16,79108.25,0.0,0.99558,1e-05,0.63009]
[1778885351817,50.16,79108.25,0.0,0.99558,1e-05,0.63009]
[1778885351876,50.16,79103.63,0.0,0.99556,1e-05,0.63318]
[1778885354383,50.16,79097.39,0.0,0.99553,1e-05,0.63738]
[1778885355413,50.16,79097.39,0.0,0.99553,1e-05,0.63738]
[1778885355567,50.16,79097.39,0.0,0.99553,1e-05,0.63738]
[1778885356700,50.16,79096.03,0.0,0.99552,1e-05,0.6383]
[1778885356808,50.16,79096.03,0.0,0.99552,1e-05,0.6383]
[1778885356909,50.16,79096.03,0.0,0.99552,1e-05,0.6383]
[1778885360572,50.16,79096.99,0.0,0.99552,1e-05,0.63765]
[1778885360812,50.16,79096.99,0.0,0.99552,1e-05,0.63765]
[1778885366467,50.16,79103.26,0.0,0.99556,1e-05,0.63343]
[1778885368551,50.16,79104.74,0.0,0.99557,1e-05,0.63244]
[1778885368563,50.16,79104.74,0.0,0.99557,1e-05,0.63244]
[1778885369788,50.16,79104.74,0.0,0.99557,1e-05,0.63244]
[1778885369810,50.16,79104.74,0.0,0.99557,1e-05,0.63244]
[1778885370495,50.16,79104.85,0.0,0.99557,1e-05,0.63236]
[1778885375530,50.16,79104.23,0.0,0.99557,1e-05,0.63155]
[1778885380565,50.16,79105.5,0.0,0.99558,1e-05,0.6307]
[1778885383427,50.16,79104.42,0.0,0.99557,1e-05,0.63142]
[1778885383578,50.16,79104.42,0.0,0.99557,1e-05,0.63142]
[1778885384593,50.16,79100.53,0.0,0.99555,1e-05,0.63403]
[1778885386592,50.16,79097.96,0.0,0.99554,1e-05,0.63575]
[1778885386817,50.16,79097.96,0.0,0.99554,1e-05,0.63575]
[1778885386872,50.16,79094.76,0.0,0.99552,1e-05,0.63791]
[1778885387614,50.16,79086.82,0.0,0.99548,1e-05,0.64329]
[1778885388621,50.16,79078.99,0.0,0.99544,1e-05,0.64863]
[1778885389645,50.16,79078.99,0.0,0.99544,1e-05,0.64863]
[1778885389811,50.16,79078.99,0.0,0.99544,1e-05,0.64863]
[1778885391642,50.16,79072.42,0.0,0.9954,1e-05,0.65314]
[1778885393949,50.16,79071.28,0.0,0.99539,1e-05,0.65393]
[1778885394062,50.16,79071.28,0.0,0.99539,1e-05,0.65393]
[1778885394050,50.16,79068.04,0.0,0.99538,1e-05,0.65617]
[1778885395641,50.16,79067.83,0.0,0.99537,1e-05,0.65631]
[1778885395809,50.16,79067.83,0.0,0.99537,1e-05,0.65631]
[1778885395815,50.16,79067.81,0.0,0.99537,1e-05,0.65633]
[1778885401712,50.16,79069.23,0.0,0.99538,1e-05,0.65534]
[1778885406747,50.16,79069.4,0.0,0.99538,1e-05,0.65523]
[1778885410153,50.16,79068.18,0.0,0.99538,1e-05,0.65607]
[1778885410310,50.16,79068.18,0.0,0.99538,1e-05,0.65607]
[1778885415810,50.16,79066.23,0.0,0.99537,1e-05,0.65742]
[1778885416817,50.16,79062.86,0.0,0.99535,1e-05,0.65976]
[1778885417613,50.16,79062.86,0.0,0.99535,1e-05,0.65976]
[1778885417813,50.16,79062.86,0.0,0.99535,1e-05,0.65976]
[1778885420021,50.16,79062.73,0.0,0.99535,1e-05,0.65985]
[1778885420061,50.16,79062.73,0.0,0.99535,1e-05,0.65985]
[1778885420049,50.16,79062.73,0.0,0.99535,1e-05,0.65985]
[1778885425880,50.16,79062.68,0.0,0.99535,1e-05,0.65988]
[1778885427900,50.16,79061.51,0.0,0.99534,1e-05,0.6607]
[1778885428061,50.16,79061.51,0.0,0.99534,1e-05,0.6607]
[1778885431922,50.16,79059.78,0.0,0.99534,1e-05,0.66062]
[1778885433654,50.16,79059.57,0.0,0.99534,1e-05,0.66077]
[1778885433811,50.16,79059.57,0.0,0.99534,1e-05,0.66077]
[1778885434390,50.16,79058.67,0.0,0.99533,1e-05,0.6614]
[1778885434564,50.16,79058.67,0.0,0.99533,1e-05,0.6614]
[1778885434943,50.16,79058.22,0.0,0.99533,1e-05,0.66171]
[1778885439909,50.16,79060.66,0.0,0.99534,1e-05,0.66001]
[1778885440064,50.16,79060.66,0.0,0.99534,1e-05,0.66001]
[1778885446022,50.16,79060.77,0.0,0.99534,1e-05,0.65994]
[1778885451161,50.16,79060.77,0.0,0.99534,1e-05,0.65994]
[1778885451314,50.16,79061.36,0.0,0.99535,1e-05,0.65953]
[1778885453711,50.16,79061.07,0.0,0.99535,1e-05,0.65973]
[1778885453814,50.16,79061.07,0.0,0.99535,1e-05,0.65973]
[1778885454078,50.16,79060.77,0.0,0.99534,1e-05,0.65994]
[1778885458883,50.16,79061.53,0.0,0.99535,1e-05,0.65941]
[1778885459062,50.16,79061.53,0.0,0.99535,1e-05,0.65941]
[1778885464148,50.16,79061.63,0.0,0.99535,1e-05,0.65934]
[1778885470191,50.16,79061.07,0.0,0.99535,1e-05,0.65973]
[1778885472984,50.16,79061.86,0.0,0.99535,1e-05,0.65918]
[1778885473063,50.16,79061.86,0.0,0.99535,1e-05,0.65918]
[1778885475376,50.16,79061.25,0.0,0.99535,1e-05,0.6596]
[1778885475565,50.16,79061.25,0.0,0.99535,1e-05,0.6596]
[1778885475663,50.16,79061.25,0.0,0.99535,1e-05,0.6596]
[1778885482275,50.16,79060.92,0.0,0.99534,1e-05,0.65983]
[1778885485959,50.16,79059.83,0.0,0.99534,1e-05,0.66059]
[1778885486018,50.16,79059.83,0.0,0.99534,1e-05,0.66059]
[1778885486303,50.16,79054.58,0.0,0.99531,1e-05,0.66425]
[1778885487310,50.16,79059.48,0.0,0.99534,1e-05,0.66083]
[1778885488317,50.16,79063.31,0.0,0.99536,1e-05,0.65817]
[1778885489621,50.16,79063.31,0.0,0.99536,1e-05,0.65817]
[1778885489812,50.16,79063.31,0.0,0.99536,1e-05,0.65817]
[1778885489855,50.16,79063.93,0.0,0.99536,1e-05,0.65774]
[1778885490768,50.16,79063.93,0.0,0.99536,1e-05,0.65774]
[1778885490808,50.16,79063.93,0.0,0.99536,1e-05,0.65774]
[1778885497779,50.16,79067.19,0.0,0.99539,1e-05,0.65422]
[1778885499175,50.16,79066.59,0.0,0.99539,1e-05,0.65463]
[1778885499309,50.16,79067.09,0.0,0.99539,1e-05,0.65429]
[1778885501440,50.16,79068.34,0.0,0.99539,1e-05,0.65343]
[1778885501564,50.16,79068.34,0.0,0.99539,1e-05,0.65343]
[1778885501601,50.16,79068.03,0.0,0.99539,1e-05,0.65364]
[1778885505317,50.16,79068.22,0.0,0.99539,1e-05,0.65351]
[1778885505563,50.16,79068.22,0.0,0.99539,1e-05,0.65351]
[1778885511479,50.16,79067.86,0.0,0.99539,1e-05,0.65376]
[1778885512570,50.16,79067.86,0.0,0.99539,1e-05,0.65376]
[1778885512815,50.16,79067.86,0.0,0.99539,1e-05,0.65376]
[1778885513547,50.16,79067.3,0.0,0.99539,1e-05,0.65414]
[1778885513562,50.16,79067.3,0.0,0.99539,1e-05,0.65414]
[1778885513625,50.16,79067.77,0.0,0.99539,1e-05,0.65382]
[1778885519535,50.16,79067.78,0.0,0.99539,1e-05,0.65381]
[1778885526584,50.16,79067.36,0.0,0.99539,1e-05,0.6541]
[1778885532628,50.16,79064.89,0.0,0.99538,1e-05,0.65581]
[1778885535649,50.16,79062.29,0.0,0.99536,1e-05,0.65761]
[1778885540684,50.16,79065.02,0.0,0.99538,1e-05,0.65572]
[1778885543705,50.16,79067.66,0.0,0.99539,1e-05,0.65389]
[1778885548740,50.16,79068.08,0.0,0.99539,1e-05,0.6536]
[1778885553775,50.16,79068.55,0.0,0.9954,1e-05,0.65202]
[1778885558810,50.16,79068.59,0.0,0.9954,1e-05,0.65199]
[1778885563845,50.16,79068.55,0.0,0.9954,1e-05,0.65202]
[1778885568880,50.16,79068.52,0.0,0.9954,1e-05,0.65204]
[1778885580964,50.16,79072.36,0.0,0.99543,1e-05,0.6494]
[1778885582978,50.16,79075.76,0.0,0.99544,1e-05,0.64707]
[1778885593048,50.16,79075.6,0.0,0.99544,1e-05,0.64718]
[1778885600097,50.16,79076.71,0.0,0.99545,1e-05,0.64642]
[1778885601104,50.16,79072.07,0.0,0.99542,1e-05,0.6496]
[1778885603118,50.16,79067.21,0.0,0.9954,1e-05,0.65294]
[1778885604125,50.16,79064.55,0.0,0.99538,1e-05,0.65477]
[1778885609160,50.16,79063.32,0.0,0.99538,1e-05,0.65562]
[1778885614195,50.16,79063.58,0.0,0.99539,1e-05,0.65418]
[1778885619230,50.16,79063.75,0.0,0.99539,1e-05,0.65406]
[1778885625272,50.16,79063.48,0.0,0.99539,1e-05,0.65425]
[1778885630307,50.16,79063.05,0.0,0.99538,1e-05,0.65454]
[1778885632321,50.16,79055.53,0.0,0.99534,1e-05,0.65975]
[1778885634339,50.16,79054.16,0.0,0.99533,1e-05,0.66071]
[1778885641387,50.16,79053.18,0.0,0.99533,1e-05,0.66139]
[1778885654478,50.16,79052.64,0.0,0.99533,1e-05,0.66177]
[1778885661527,50.16,79052.67,0.0,0.99533,1e-05,0.66175]
[1778885666562,50.16,79052.28,0.0,0.99532,1e-05,0.66202]
[1778885673611,50.16,79051.62,0.0,0.99533,1e-05,0.6612]
[1778885683683,50.16,79052.28,0.0,0.99533,1e-05,0.66074]
[1778885689725,50.16,79052.09,0.0,0.99533,1e-05,0.66087]
[1778885701809,50.16,79051.86,0.0,0.99533,1e-05,0.66103]
[1778885714900,50.16,79052.58,0.0,0.99533,1e-05,0.66053]
[1778885719935,50.16,79051.75,0.0,0.99533,1e-05,0.66111]
[1778885724970,50.16,79052.14,0.0,0.99533,1e-05,0.66084]
[1778885732019,50.16,79052.11,0.0,0.99534,1e-05,0.65958]
[1778885738061,50.16,79052.19,0.0,0.99534,1e-05,0.65953]
[1778885742089,50.16,79059.26,0.0,0.99538,1e-05,0.65462]
[1778885743096,50.16,79065.09,0.0,0.99541,1e-05,0.6506]
[1778885748131,50.16,79065.09,0.0,0.99541,1e-05,0.6506]
[1778885753166,50.16,79065.14,0.0,0.99541,1e-05,0.65057]
[1778885758201,50.16,79065.84,0.0,0.99542,1e-05,0.65009]
[1778885763238,50.16,79058.73,0.0,0.99538,1e-05,0.65499]
[1778885769280,50.16,79058.26,0.0,0.99537,1e-05,0.65531]
[1778885774315,50.16,79058.76,0.0,0.99538,1e-05,0.65497]
[1778885779350,50.16,79059.01,0.0,0.99538,1e-05,0.6548]
[1778885784385,50.16,79059.51,0.0,0.99538,1e-05,0.65445]
[1778885787406,50.16,79066.21,0.0,0.99542,1e-05,0.64983]
[1778885792442,50.16,79066.09,0.0,0.99543,1e-05,0.64865]
[1778885805533,50.16,79065.87,0.0,0.99542,1e-05,0.64881]
[1778885810568,50.16,79066.96,0.0,0.99543,1e-05,0.64806]
[1778885816614,50.16,79067.94,0.0,0.99544,1e-05,0.64739]
[1778885822663,50.16,79069.63,0.0,0.99545,1e-05,0.64623]
[1778885827698,50.16,79069.23,0.0,0.99544,1e-05,0.6465]
[1778885832733,50.16,79071.02,0.0,0.99545,1e-05,0.64528]
[1778885842803,50.16,79071.73,0.0,0.99546,1e-05,0.6448]
[1778885847841,50.16,79070.61,0.0,0.99545,1e-05,0.64556]
[1778885852873,50.16,79070.79,0.0,0.99546,1e-05,0.64418]
[1778885857908,50.16,79073.15,0.0,0.99547,1e-05,0.64257]
[1778885862943,50.16,79075.82,0.0,0.99549,1e-05,0.64076]
[1778885867978,50.16,79076.87,0.0,0.99549,1e-05,0.64005]
[1778885877043,50.16,79076.86,0.0,0.99549,1e-05,0.64005]
[1778885882078,50.16,79076.77,0.0,0.99549,1e-05,0.64011]
[1778885887114,50.16,79076.77,0.0,0.99549,1e-05,0.64011]
[1778885894163,50.16,79076.74,0.0,0.99549,1e-05,0.64013]
[1778885899198,50.16,79076.95,0.0,0.99549,1e-05,0.63999]
[1778885904233,50.16,79077.04,0.0,0.99549,1e-05,0.63993]
[1778885910275,50.16,79077.07,0.0,0.99549,1e-05,0.63991]
[1778885917324,50.16,79079.8,0.0,0.99552,1e-05,0.63682]
[1778885922334,50.16,79079.84,0.0,0.99552,1e-05,0.63679]
[1778885927394,50.16,79075.98,0.0,0.9955,1e-05,0.6394]
[1778885932432,50.16,79075.32,0.0,0.99549,1e-05,0.63985]
[1778885940488,50.16,79075.06,0.0,0.99549,1e-05,0.64002]
[1778885950559,50.16,79074.99,0.0,0.99549,1e-05,0.64007]
[1778885955594,50.16,79074.95,0.0,0.99549,1e-05,0.6401]
[1778885960629,50.16,79077.88,0.0,0.99551,1e-05,0.63811]
[1778885965664,50.16,79077.73,0.0,0.99551,1e-05,0.63822]
[1778885970699,50.16,79072.52,0.0,0.99548,1e-05,0.64175]
[1778885975734,50.16,79072.46,0.0,0.99549,1e-05,0.64054]
[1778885980769,50.16,79072.46,0.0,0.99549,1e-05,0.64054]
[1778885986811,50.16,79071.7,0.0,0.99548,1e-05,0.64105]
[1778885992854,50.16,79071.75,0.0,0.99548,1e-05,0.64102]
[1778885998896,50.16,79071.98,0.0,0.99548,1e-05,0.64086]
[1778886002924,50.16,79065.19,0.0,0.99545,1e-05,0.64549]
[1778886007961,50.16,79064.61,0.0,0.99544,1e-05,0.64589]
[1778886012996,50.16,79064.41,0.0,0.99544,1e-05,0.64602]
[1778886017031,50.16,79067.34,0.0,0.99546,1e-05,0.64402]
[1778886024080,50.16,79068.66,0.0,0.99547,1e-05,0.64312]
[1778886029115,50.16,79068.5,0.0,0.99546,1e-05,0.64323]
[1778886034150,50.16,79069.17,0.0,0.99548,1e-05,0.64152]
[1778886040192,50.16,79069.0,0.0,0.99548,1e-05,0.64164]
[1778886045227,50.16,79068.79,0.0,0.99548,1e-05,0.64178]
[1778886052282,50.16,79068.7,0.0,0.99547,1e-05,0.64184]
[1778886057317,50.16,79068.69,0.0,0.99547,1e-05,0.64185]
[1778886062352,50.16,79064.6,0.0,0.99545,1e-05,0.64464]
[1778886068395,50.16,79064.43,0.0,0.99545,1e-05,0.64475]
[1778886073432,50.16,79063.52,0.0,0.99545,1e-05,0.64537]
[1778886078467,50.16,79062.74,0.0,0.99544,1e-05,0.64591]
[1778886084509,50.16,79063.22,0.0,0.99544,1e-05,0.64558]
[1778886089544,50.16,79059.69,0.0,0.99543,1e-05,0.648]
[1778886092565,50.16,79072.43,0.0,0.9955,1e-05,0.63806]
[1778886093572,50.16,79074.44,0.0,0.99551,1e-05,0.6367]
[1778886097600,50.16,79079.9,0.0,0.99554,1e-05,0.63302]
[1778886102635,50.16,79081.68,0.0,0.99555,1e-05,0.63182]
[1778886105170,50.16,79083.66,0.0,0.99556,1e-05,0.63049]
[1778886105310,50.16,79083.66,0.0,0.99556,1e-05,0.63049]
[1778886108677,50.16,79088.4,0.0,0.99559,1e-05,0.62732]
[1778886113601,50.16,79088.4,0.0,0.99559,1e-05,0.62732]
[1778886113718,50.16,79088.4,0.0,0.99559,1e-05,0.62732]
[1778886113721,50.16,79088.36,0.0,0.99559,1e-05,0.62735]
[1778886114720,50.16,79093.25,0.0,0.99561,1e-05,0.6241]
[1778886115062,50.16,79093.25,0.0,0.99561,1e-05,0.6241]
[1778886117063,50.16,79093.23,0.0,0.99561,1e-05,0.62411]
[1778886121058,50.16,79094.12,0.0,0.99562,1e-05,0.62352]
[1778886122707,50.16,79094.43,0.0,0.99562,1e-05,0.62331]
[1778886122810,50.16,79094.43,0.0,0.99562,1e-05,0.62331]
[1778886122860,50.16,79094.6,0.0,0.99562,1e-05,0.6232]
[1778886128818,50.16,79094.98,0.0,0.99562,1e-05,0.62295]
[1778886133853,50.16,79094.85,0.0,0.99562,1e-05,0.62303]
[1778886138559,50.16,79093.8,0.0,0.99562,1e-05,0.62373]
[1778886138808,50.16,79093.8,0.0,0.99562,1e-05,0.62373]
[1778886143923,50.16,79092.52,0.0,0.99561,1e-05,0.62458]
[1778886145898,50.16,79092.52,0.0,0.99561,1e-05,0.62458]
[1778886146063,50.16,79093.28,0.0,0.99561,1e-05,0.62408]
[1778886146602,50.16,79093.28,0.0,0.99561,1e-05,0.62408]
[1778886146811,50.16,79093.28,0.0,0.99561,1e-05,0.62408]
[1778886146665,50.16,79094.38,0.0,0.99562,1e-05,0.62335]
[1778886151979,50.16,79096.41,0.0,0.99564,1e-05,0.62078]
[1778886153223,50.16,79096.41,0.0,0.99564,1e-05,0.62078]
[1778886153312,50.16,79096.41,0.0,0.99564,1e-05,0.62078]
[1778886153730,50.16,79096.41,0.0,0.99564,1e-05,0.62078]
[1778886153816,50.16,79096.41,0.0,0.99564,1e-05,0.62078]
[1778886153910,50.16,79096.4,0.0,0.99564,1e-05,0.62078]
[1778886160036,50.16,79096.34,0.0,0.99564,1e-05,0.62082]
[1778886165070,50.16,79096.37,0.0,0.99564,1e-05,0.6208]
[1778886167425,50.16,79096.43,0.0,0.99564,1e-05,0.62076]
[1778886167562,50.16,79096.43,0.0,0.99564,1e-05,0.62076]
[1778886167589,50.16,79096.49,0.0,0.99564,1e-05,0.62072]
[1778886168273,50.16,79096.49,0.0,0.99564,1e-05,0.62072]
[1778886168311,50.16,79096.49,0.0,0.99564,1e-05,0.62072]
[1778886174133,50.16,79095.92,0.0,0.99564,1e-05,0.6211]
[1778886176193,50.16,79095.92,0.0,0.99564,1e-05,0.6211]
[1778886176313,50.16,79095.92,0.0,0.99564,1e-05,0.6211]
[1778886176806,50.16,79095.92,0.0,0.99564,1e-05,0.6211]
[1778886176907,50.16,79095.92,0.0,0.99564,1e-05,0.6211]
[1778886177062,50.16,79095.92,0.0,0.99564,1e-05,0.6211]
[1778886179168,50.16,79091.67,0.0,0.99561,1e-05,0.62392]
[1778886181267,50.16,79093.46,0.0,0.99562,1e-05,0.62273]
[1778886181312,50.16,79093.46,0.0,0.99562,1e-05,0.62273]
[1778886181368,50.16,79093.49,0.0,0.99562,1e-05,0.62271]
[1778886182045,50.16,79093.49,0.0,0.99562,1e-05,0.62271]
[1778886182062,50.16,79093.49,0.0,0.99562,1e-05,0.62271]
[1778886185978,50.16,79094.28,0.0,0.99563,1e-05,0.62219]
[1778886186065,50.16,79094.28,0.0,0.99563,1e-05,0.62219]
[1778886186217,50.16,79093.99,0.0,0.99563,1e-05,0.62238]
[1778886192259,50.16,79093.67,0.0,0.99563,1e-05,0.62259]
[1778886197294,50.16,79097.23,0.0,0.99564,1e-05,0.62023]
[1778886198301,50.16,79100.52,0.0,0.99566,1e-05,0.61806]
[1778886200786,50.16,79100.33,0.0,0.99566,1e-05,0.61819]
[1778886200810,50.16,79100.33,0.0,0.99566,1e-05,0.61819]
[1778886206357,50.16,79104.17,0.0,0.99568,1e-05,0.61566]
[1778886207673,50.16,79104.17,0.0,0.99568,1e-05,0.61566]
[1778886207818,50.16,79104.17,0.0,0.99568,1e-05,0.61566]
[1778886207882,50.16,79104.87,0.0,0.99568,1e-05,0.6152]
[1778886208356,50.16,79104.87,0.0,0.99568,1e-05,0.6152]
[1778886208564,50.16,79104.87,0.0,0.99568,1e-05,0.6152]
[1778886210385,50.16,79108.48,0.0,0.9957,1e-05,0.61284]
[1778886215780,50.16,79109.58,0.0,0.99572,1e-05,0.61091]
[1778886215807,50.16,79109.58,0.0,0.99572,1e-05,0.61091]
[1778886218973,50.16,79111.87,0.0,0.99573,1e-05,0.60941]
[1778886219061,50.16,79111.56,0.0,0.99573,1e-05,0.60962]
[1778886219448,50.16,79111.78,0.0,0.99573,1e-05,0.60947]
[1778886229519,50.16,79111.78,0.0,0.99573,1e-05,0.60947]
[1778886233175,50.16,79112.04,0.0,0.99573,1e-05,0.6093]
[1778886233312,50.16,79112.04,0.0,0.99573,1e-05,0.6093]
[1778886245631,50.16,79112.0,0.0,0.99573,1e-05,0.60933]
[1778886247165,50.16,79112.02,0.0,0.99573,1e-05,0.60932]
[1778886247310,50.16,79112.02,0.0,0.99573,1e-05,0.60932]
[1778886249587,50.16,79111.88,0.0,0.99573,1e-05,0.60941]
[1778886249808,50.16,79111.88,0.0,0.99573,1e-05,0.60941]
[1778886249909,50.16,79111.81,0.0,0.99573,1e-05,0.60945]
[1778886255701,50.16,79112.68,0.0,0.99573,1e-05,0.60889]
[1778886260736,50.16,79112.29,0.0,0.99573,1e-05,0.60914]
[1778886265771,50.16,79103.65,0.0,0.99569,1e-05,0.61479]
[1778886266778,50.16,79092.58,0.0,0.99563,1e-05,0.62208]
[1778886267785,50.16,79086.6,0.0,0.9956,1e-05,0.62606]
[1778886268792,50.16,79086.69,0.0,0.9956,1e-05,0.626]
[1778886269364,50.16,79086.69,0.0,0.9956,1e-05,0.626]
[1778886269565,50.16,79086.69,0.0,0.9956,1e-05,0.626]
[1778886270806,50.16,79079.43,0.0,0.99556,1e-05,0.63085]
[1778886271813,50.16,79070.93,0.0,0.99552,1e-05,0.63533]
[1778886272820,50.16,79067.37,0.0,0.9955,1e-05,0.63774]
[1778886274834,50.16,79061.62,0.0,0.99547,1e-05,0.64164]
[1778886275120,50.16,79061.62,0.0,0.99547,1e-05,0.64164]
[1778886275311,50.16,79061.62,0.0,0.99547,1e-05,0.64164]
[1778886275856,50.16,79061.62,0.0,0.99547,1e-05,0.64164]
[1778886275912,50.16,79061.72,0.0,0.99547,1e-05,0.64157]
[1778886276062,50.16,79061.72,0.0,0.99547,1e-05,0.64157]
[1778886281883,50.16,79066.11,0.0,0.9955,1e-05,0.63859]
[1778886282890,50.16,79071.93,0.0,0.99553,1e-05,0.63465]
[1778886284904,50.16,79071.8,0.0,0.99553,1e-05,0.63474]
[1778886285418,50.16,79071.8,0.0,0.99553,1e-05,0.63474]
[1778886285568,50.16,79071.8,0.0,0.99553,1e-05,0.63474]
[1778886285669,50.16,79071.8,0.0,0.99553,1e-05,0.63474]
[1778886286312,50.16,79071.8,0.0,0.99553,1e-05,0.63474]
[1778886286561,50.16,79071.8,0.0,0.99553,1e-05,0.63474]
[1778886290946,50.16,79068.83,0.0,0.99551,1e-05,0.63675]
[1778886291953,50.16,79063.89,0.0,0.99548,1e-05,0.6401]
[1778886292491,50.16,79063.89,0.0,0.99548,1e-05,0.6401]
[1778886292562,50.16,79063.89,0.0,0.99548,1e-05,0.6401]
[1778886292960,50.16,79061.58,0.0,0.99547,1e-05,0.64167]
[1778886293748,50.16,79061.58,0.0,0.99547,1e-05,0.64167]
[1778886293814,50.16,79061.58,0.0,0.99547,1e-05,0.64167]
[1778886298776,50.16,79059.48,0.0,0.99546,1e-05,0.6431]
[1778886298808,50.16,79059.48,0.0,0.99546,1e-05,0.6431]
[1778886299002,50.16,79058.37,0.0,0.99545,1e-05,0.64386]
[1778886299509,50.16,79058.37,0.0,0.99545,1e-05,0.64386]
[1778886299564,50.16,79058.37,0.0,0.99545,1e-05,0.64386]
[1778886305046,50.16,79061.79,0.0,0.99547,1e-05,0.64152]
[1778886305322,50.16,79061.79,0.0,0.99547,1e-05,0.64152]
[1778886305562,50.16,79061.79,0.0,0.99547,1e-05,0.64152]
[1778886306156,50.16,79061.79,0.0,0.99547,1e-05,0.64152]
[1778886306315,50.16,79061.79,0.0,0.99547,1e-05,0.64152]
[1778886306415,50.16,79061.79,0.0,0.99547,1e-05,0.64152]
[1778886313103,50.16,79061.54,0.0,0.99547,1e-05,0.64169]
[1778886321627,50.16,79061.54,0.0,0.99547,1e-05,0.64169]
[1778886321742,50.16,79061.54,0.0,0.99547,1e-05,0.64169]
[1778886321811,50.16,79061.54,0.0,0.99547,1e-05,0.64169]
[1778886321833,50.16,79061.54,0.0,0.99547,1e-05,0.64169]
[1778886333243,50.16,79061.54,0.0,0.99548,1e-05,0.64044]
[1778886338278,50.16,79061.83,0.0,0.99548,1e-05,0.64024]
[1778886343313,50.16,79060.4,0.0,0.99547,1e-05,0.64121]
[1778886351369,50.16,79058.67,0.0,0.99546,1e-05,0.64239]
[1778886352548,50.16,79058.67,0.0,0.99546,1e-05,0.64239]
[1778886352561,50.16,79058.67,0.0,0.99546,1e-05,0.64239]
[1778886352649,50.16,79057.95,0.0,0.99546,1e-05,0.64288]
[1778886353640,50.16,79057.95,0.0,0.99546,1e-05,0.64288]
[1778886353812,50.16,79057.95,0.0,0.99546,1e-05,0.64288]
[1778886359425,50.16,79058.41,0.0,0.99546,1e-05,0.64257]
[1778886367451,50.16,79058.37,0.0,0.99546,1e-05,0.6426]
[1778886367560,50.16,79058.37,0.0,0.99546,1e-05,0.6426]
[1778886367677,50.16,79058.37,0.0,0.99546,1e-05,0.6426]
[1778886367811,50.16,79058.37,0.0,0.99546,1e-05,0.6426]
[1778886367910,50.16,79058.13,0.0,0.99546,1e-05,0.64276]
[1778886373523,50.16,79056.92,0.0,0.99545,1e-05,0.64359]
[1778886378559,50.16,79057.2,0.0,0.99546,1e-05,0.6434]
[1778886383595,50.16,79057.46,0.0,0.99546,1e-05,0.64322]
[1778886388630,50.16,79057.75,0.0,0.99546,1e-05,0.64302]
[1778886390644,50.16,79060.72,0.0,0.99547,1e-05,0.641]
[1778886391738,50.16,79060.72,0.0,0.99547,1e-05,0.641]
[1778886391807,50.16,79060.72,0.0,0.99547,1e-05,0.641]
[1778886391908,50.16,79063.28,0.0,0.9955,1e-05,0.638]
[1778886392883,50.16,79063.28,0.0,0.9955,1e-05,0.638]
[1778886393062,50.16,79063.28,0.0,0.9955,1e-05,0.638]
[1778886399707,50.16,79064.35,0.0,0.9955,1e-05,0.63728]
[1778886401077,50.16,79064.35,0.0,0.9955,1e-05,0.63728]
[1778886401105,50.16,79070.19,0.0,0.99553,1e-05,0.63334]
[1778886401309,50.16,79070.19,0.0,0.99553,1e-05,0.63334]
[1778886401721,50.16,79073.67,0.0,0.99555,1e-05,0.631]
[1778886402691,50.16,79073.67,0.0,0.99555,1e-05,0.631]
[1778886402810,50.16,79073.67,0.0,0.99555,1e-05,0.631]
[1778886408008,50.16,79074.31,0.0,0.99556,1e-05,0.63057]
[1778886408062,50.16,79074.31,0.0,0.99556,1e-05,0.63057]
[1778886413805,50.16,79074.1,0.0,0.99556,1e-05,0.63071]
[1778886415193,50.16,79073.25,0.0,0.99555,1e-05,0.63128]
[1778886415309,50.16,79073.25,0.0,0.99555,1e-05,0.63128]
[1778886415819,50.16,79073.98,0.0,0.99555,1e-05,0.63079]
[1778886416620,50.16,79073.98,0.0,0.99555,1e-05,0.63079]
[1778886416812,50.16,79073.98,0.0,0.99555,1e-05,0.63079]
[1778886423875,50.16,79072.98,0.0,0.99555,1e-05,0.63146]
[1778886428451,50.16,79072.87,0.0,0.99555,1e-05,0.63153]
[1778886428560,50.16,79072.87,0.0,0.99555,1e-05,0.63153]
[1778886428911,50.16,79072.91,0.0,0.99555,1e-05,0.63151]
[1778886429616,50.16,79072.91,0.0,0.99555,1e-05,0.63151]
[1778886429812,50.16,79072.91,0.0,0.99555,1e-05,0.63151]
[1778886438980,50.16,79074.15,0.0,0.99556,1e-05,0.63067]
[1778886446042,50.16,79074.44,0.0,0.99556,1e-05,0.63048]
[1778886454098,50.16,79074.4,0.0,0.99557,1e-05,0.62927]
[1778886460140,50.16,79074.35,0.0,0.99557,1e-05,0.6293]
[1778886465175,50.16,79074.83,0.0,0.99557,1e-05,0.62898]
[1778886470210,50.16,79074.55,0.0,0.99557,1e-05,0.62917]
[1778886476252,50.16,79074.45,0.0,0.99557,1e-05,0.62923]
[1778886480737,50.16,79074.54,0.0,0.99557,1e-05,0.62917]
[1778886480807,50.16,79074.54,0.0,0.99557,1e-05,0.62917]
[1778886481036,50.16,79074.54,0.0,0.99557,1e-05,0.62917]
[1778886483256,50.16,79074.72,0.0,0.99557,1e-05,0.62905]
[1778886483314,50.16,79074.72,0.0,0.99557,1e-05,0.62905]
[1778886489343,50.16,79074.88,0.0,0.99557,1e-05,0.62894]
[1778886494378,50.16,79074.91,0.0,0.99557,1e-05,0.62892]
[1778886499413,50.16,79074.93,0.0,0.99557,1e-05,0.62891]
[1778886505455,50.16,79074.8,0.0,0.99557,1e-05,0.629]
[1778886512504,50.16,79074.71,0.0,0.99558,1e-05,0.62782]
[1778886520561,50.16,79074.88,0.0,0.99558,1e-05,0.62771]
[1778886527610,50.16,79074.15,0.0,0.99557,1e-05,0.62819]
[1778886534134,50.16,79073.83,0.0,0.99557,1e-05,0.62841]
[1778886534162,50.16,79070.45,0.0,0.99555,1e-05,0.63067]
[1778886534309,50.16,79070.45,0.0,0.99555,1e-05,0.63067]
[1778886534659,50.16,79063.46,0.0,0.99552,1e-05,0.63538]
[1778886535943,50.16,79063.46,0.0,0.99552,1e-05,0.63538]
[1778886536062,50.16,79063.46,0.0,0.99552,1e-05,0.63538]
[1778886541709,50.16,79066.19,0.0,0.99553,1e-05,0.63354]
[1778886546726,50.16,79066.22,0.0,0.99553,1e-05,0.63352]
[1778886546810,50.16,79066.22,0.0,0.99553,1e-05,0.63352]
[1778886546947,50.16,79071.21,0.0,0.99556,1e-05,0.63016]
[1778886547750,50.16,79075.14,0.0,0.99558,1e-05,0.62753]
[1778886548377,50.16,79075.14,0.0,0.99558,1e-05,0.62753]
[1778886548567,50.16,79075.14,0.0,0.99558,1e-05,0.62753]
[1778886553792,50.16,79075.84,0.0,0.99558,1e-05,0.62706]
[1778886557090,50.16,79075.98,0.0,0.99558,1e-05,0.62697]
[1778886559614,50.16,79076.07,0.0,0.99558,1e-05,0.62691]
[1778886559812,50.16,79076.07,0.0,0.99558,1e-05,0.62691]
[1778886564869,50.16,79076.62,0.0,0.99559,1e-05,0.62654]
[1778886566883,50.16,79075.2,0.0,0.99558,1e-05,0.62749]
[1778886568132,50.16,79075.2,0.0,0.99558,1e-05,0.62749]
[1778886568314,50.16,79075.2,0.0,0.99558,1e-05,0.62749]
[1778886573932,50.16,79076.54,0.0,0.99559,1e-05,0.62536]
[1778886575946,50.16,79081.96,0.0,0.99562,1e-05,0.62176]
[1778886577351,50.16,79082.66,0.0,0.99563,1e-05,0.62129]
[1778886577563,50.16,79082.66,0.0,0.99563,1e-05,0.62129]
[1778886582995,50.16,79082.26,0.0,0.99562,1e-05,0.62156]
[1778886587023,50.16,79077.8,0.0,0.9956,1e-05,0.62452]
[1778886588030,50.16,79069.11,0.0,0.99555,1e-05,0.63033]
[1778886588695,50.16,79069.11,0.0,0.99555,1e-05,0.63033]
[1778886588812,50.16,79069.11,0.0,0.99555,1e-05,0.63033]
[1778886589037,50.16,79067.26,0.0,0.99554,1e-05,0.63157]
[1778886590044,50.16,79063.81,0.0,0.99553,1e-05,0.6339]
[1778886591051,50.16,79062.48,0.0,0.99552,1e-05,0.6348]
[1778886592277,50.16,79062.48,0.0,0.99552,1e-05,0.6348]
[1778886592351,50.16,79062.48,0.0,0.99552,1e-05,0.6348]
[1778886592315,50.16,79059.26,0.0,0.9955,1e-05,0.63697]
[1778886592561,50.16,79059.26,0.0,0.9955,1e-05,0.63697]
[1778886593062,50.16,79059.26,0.0,0.9955,1e-05,0.63697]
[1778886593065,50.16,79057.96,0.0,0.99549,1e-05,0.63785]
[1778886594072,50.16,79056.56,0.0,0.99549,1e-05,0.6388]
[1778886595079,50.16,79054.94,0.0,0.99548,1e-05,0.63991]
[1778886595854,50.16,79054.94,0.0,0.99548,1e-05,0.63991]
[1778886596063,50.16,79054.94,0.0,0.99548,1e-05,0.63991]
[1778886601121,50.16,79056.51,0.0,0.99549,1e-05,0.63884]
[1778886607194,50.16,79056.27,0.0,0.99548,1e-05,0.639]
[1778886607295,50.16,79059.69,0.0,0.9955,1e-05,0.63668]
[1778886608170,50.16,79062.27,0.0,0.99552,1e-05,0.63494]
[1778886609062,50.16,79062.27,0.0,0.99552,1e-05,0.63494]
[1778886609328,50.16,79062.27,0.0,0.99552,1e-05,0.63494]
[1778886609177,50.16,79062.23,0.0,0.99552,1e-05,0.63496]
[1778886609560,50.16,79062.23,0.0,0.99552,1e-05,0.63496]
[1778886616226,50.16,79063.24,0.0,0.99552,1e-05,0.63428]
[1778886622268,50.16,79063.2,0.0,0.99552,1e-05,0.63431]
[1778886627269,50.16,79064.82,0.0,0.99553,1e-05,0.63322]
[1778886629216,50.16,79064.92,0.0,0.99553,1e-05,0.63315]
[1778886629310,50.16,79064.92,0.0,0.99553,1e-05,0.63315]
[1778886631333,50.16,79064.92,0.0,0.99553,1e-05,0.63315]
[1778886631565,50.16,79064.92,0.0,0.99553,1e-05,0.63315]
[1778886639387,50.16,79064.83,0.0,0.99554,1e-05,0.63196]
[1778886641209,50.16,79064.47,0.0,0.99554,1e-05,0.63221]
[1778886641310,50.16,79064.47,0.0,0.99554,1e-05,0.63221]
[1778886646438,50.16,79064.53,0.0,0.99554,1e-05,0.63217]
[1778886651474,50.16,79064.79,0.0,0.99554,1e-05,0.63199]
[1778886656641,50.16,79065.37,0.0,0.99554,1e-05,0.6316]
[1778886656809,50.16,79065.37,0.0,0.99554,1e-05,0.6316]
[1778886656910,50.16,79065.46,0.0,0.99554,1e-05,0.63154]
[1778886659277,50.16,79065.43,0.0,0.99554,1e-05,0.63156]
[1778886659309,50.16,79065.43,0.0,0.99554,1e-05,0.63156]
[1778886668429,50.16,79065.36,0.0,0.99554,1e-05,0.63161]
[1778886668571,50.16,79065.31,0.0,0.99554,1e-05,0.63164]
[1778886670517,50.16,79065.61,0.0,0.99554,1e-05,0.63144]
[1778886670566,50.16,79065.61,0.0,0.99554,1e-05,0.63144]
[1778886670606,50.16,79065.8,0.0,0.99554,1e-05,0.63131]
[1778886679669,50.16,79065.3,0.0,0.99554,1e-05,0.63165]
[1778886681792,50.16,79066.37,0.0,0.99555,1e-05,0.63093]
[1778886681809,50.16,79066.37,0.0,0.99555,1e-05,0.63093]
[1778886690750,50.16,79066.4,0.0,0.99555,1e-05,0.63091]
[1778886698000,50.16,79066.36,0.0,0.99556,1e-05,0.62969]
[1778886698065,50.16,79066.36,0.0,0.99556,1e-05,0.62969]
[1778886698166,50.16,79070.51,0.0,0.99558,1e-05,0.62691]
[1778886700509,50.16,79070.77,0.0,0.99558,1e-05,0.62674]
[1778886700562,50.16,79070.77,0.0,0.99558,1e-05,0.62674]
[1778886700816,50.16,79070.2,0.0,0.99558,1e-05,0.62712]
[1778886712951,50.16,79071.12,0.0,0.99558,1e-05,0.62651]
[1778886713062,50.16,79071.12,0.0,0.99558,1e-05,0.62651]
[1778886719949,50.16,79071.14,0.0,0.99558,1e-05,0.62649]
[1778886722732,50.16,79070.02,0.0,0.99558,1e-05,0.62724]
[1778886722811,50.16,79070.02,0.0,0.99558,1e-05,0.62724]
[1778886722970,50.16,79066.52,0.0,0.99556,1e-05,0.62959]
[1778886725693,50.16,79066.74,0.0,0.99556,1e-05,0.62944]
[1778886725813,50.16,79066.74,0.0,0.99556,1e-05,0.62944]
[1778886725991,50.16,79066.84,0.0,0.99556,1e-05,0.62937]
[1778886731030,50.16,79067.29,0.0,0.99556,1e-05,0.62907]
[1778886734051,50.16,79069.95,0.0,0.99558,1e-05,0.62729]
[1778886736101,50.16,79070.53,0.0,0.99558,1e-05,0.6269]
[1778886736310,50.16,79070.53,0.0,0.99558,1e-05,0.6269]
[1778886742113,50.16,79069.4,0.0,0.99557,1e-05,0.62766]
[1778886748155,50.16,79070.15,0.0,0.99558,1e-05,0.62715]
[1778886756211,50.16,79069.95,0.0,0.99558,1e-05,0.62605]
[1778886761246,50.16,79070.28,0.0,0.99559,1e-05,0.62583]
[1778886761559,50.16,79070.28,0.0,0.99559,1e-05,0.62583]
[1778886764494,50.16,79073.3,0.0,0.9956,1e-05,0.62382]
[1778886764569,50.16,79074.0,0.0,0.99561,1e-05,0.62335]
[1778886765274,50.16,79074.15,0.0,0.99561,1e-05,0.62325]
[1778886767630,50.16,79074.03,0.0,0.99561,1e-05,0.62333]
[1778886767811,50.16,79074.03,0.0,0.99561,1e-05,0.62333]
[1778886771384,50.16,79076.98,0.0,0.99562,1e-05,0.62137]
[1778886771558,50.16,79077.58,0.0,0.99562,1e-05,0.62097]
[1778886773054,50.16,79077.69,0.0,0.99563,1e-05,0.6209]
[1778886773311,50.16,79077.69,0.0,0.99563,1e-05,0.6209]
[1778886773330,50.16,79077.57,0.0,0.99562,1e-05,0.62098]
[1778886783400,50.16,79077.35,0.0,0.99562,1e-05,0.62113]
[1778886789442,50.16,79077.53,0.0,0.99562,1e-05,0.62101]
[1778886797498,50.16,79078.05,0.0,0.99563,1e-05,0.62066]
[1778886802533,50.16,79077.3,0.0,0.99562,1e-05,0.62116]
[1778886811596,50.16,79077.45,0.0,0.99563,1e-05,0.61983]
[1778886816631,50.16,79077.47,0.0,0.99563,1e-05,0.61982]
[1778886822674,50.16,79077.36,0.0,0.99563,1e-05,0.61989]
[1778886827709,50.16,79077.34,0.0,0.99563,1e-05,0.6199]
[1778886836772,50.16,79077.32,0.0,0.99563,1e-05,0.61992]
[1778886841810,50.16,79077.35,0.0,0.99563,1e-05,0.6199]
[1778886850874,50.16,79076.25,0.0,0.99563,1e-05,0.62062]
[1778886855909,50.16,79075.93,0.0,0.99562,1e-05,0.62084]
[1778886867993,50.16,79076.07,0.0,0.99563,1e-05,0.62074]
[1778886879070,50.16,79076.75,0.0,0.99564,1e-05,0.61906]
[1778886885112,50.16,79076.73,0.0,0.99564,1e-05,0.61908]
[1778886890147,50.16,79075.72,0.0,0.99563,1e-05,0.61975]
[1778886897196,50.16,79075.0,0.0,0.99563,1e-05,0.62022]
[1778886899210,50.16,79068.95,0.0,0.9956,1e-05,0.62424]
[1778886901224,50.16,79063.7,0.0,0.99557,1e-05,0.62775]
[1778886907650,50.16,79062.9,0.0,0.99556,1e-05,0.62829]
[1778886917336,50.16,79063.07,0.0,0.99556,1e-05,0.62817]
[1778886922371,50.16,79063.27,0.0,0.99557,1e-05,0.62804]
[1778886929420,50.16,79063.12,0.0,0.99556,1e-05,0.62814]
[1778886935462,50.16,79064.47,0.0,0.99558,1e-05,0.626]
[1778886942511,50.16,79063.9,0.0,0.99558,1e-05,0.62638]
[1778886949560,50.16,79063.59,0.0,0.99558,1e-05,0.62658]
[1778886956610,50.16,79062.71,0.0,0.99557,1e-05,0.62717]
[1778886961645,50.16,79063.08,0.0,0.99557,1e-05,0.62693]
[1778886966681,50.16,79063.08,0.0,0.99557,1e-05,0.62693]
[1778886972723,50.16,79062.13,0.0,0.99557,1e-05,0.62756]
[1778886974741,50.16,79066.16,0.0,0.99559,1e-05,0.62487]
[1778886988838,50.16,79065.9,0.0,0.99559,1e-05,0.62504]
[1778886993873,50.16,79069.97,0.0,0.99562,1e-05,0.6211]
[1778887005957,50.16,79070.38,0.0,0.99562,1e-05,0.62082]
[1778887013007,50.16,79071.19,0.0,0.99562,1e-05,0.62029]
[1778887018042,50.16,79073.68,0.0,0.99564,1e-05,0.61864]
[1778887022070,50.16,79077.83,0.0,0.99566,1e-05,0.6159]
[1778887025091,50.16,79084.64,0.0,0.9957,1e-05,0.61142]
[1778887028544,50.16,79085.24,0.0,0.9957,1e-05,0.61103]
[1778887028558,50.16,79085.24,0.0,0.9957,1e-05,0.61103]
[1778887028646,50.16,79088.95,0.0,0.99572,1e-05,0.60861]
[1778887029119,50.16,79093.38,0.0,0.99574,1e-05,0.60572]
[1778887032140,50.16,79106.35,0.0,0.99581,1e-05,0.59735]
[1778887033147,50.16,79109.75,0.0,0.99582,1e-05,0.59517]
[1778887035161,50.16,79115.07,0.0,0.99585,1e-05,0.59177]
[1778887039189,50.16,79118.52,0.0,0.99587,1e-05,0.58958]
[1778887041059,50.16,79119.05,0.0,0.99587,1e-05,0.58924]
[1778887041203,50.16,79121.81,0.0,0.99589,1e-05,0.58749]
[1778887044035,50.16,79121.69,0.0,0.99588,1e-05,0.58757]
[1778887044062,50.16,79121.69,0.0,0.99588,1e-05,0.58757]
[1778887044224,50.16,79121.92,0.0,0.99589,1e-05,0.58743]
[1778887049259,50.16,79119.2,0.0,0.99587,1e-05,0.58915]
[1778887050266,50.16,79114.38,0.0,0.99585,1e-05,0.59221]
[1778887052710,50.16,79114.66,0.0,0.99586,1e-05,0.59085]
[1778887052811,50.16,79114.66,0.0,0.99586,1e-05,0.59085]
[1778887058322,50.16,79114.71,0.0,0.99586,1e-05,0.59081]
[1778887061217,50.16,79114.78,0.0,0.99586,1e-05,0.59077]
[1778887061311,50.16,79114.78,0.0,0.99586,1e-05,0.59077]
[1778887061318,50.16,79114.78,0.0,0.99586,1e-05,0.59077]
[1778887062650,50.16,79114.78,0.0,0.99586,1e-05,0.59077]
[1778887062808,50.16,79114.78,0.0,0.99586,1e-05,0.59077]
[1778887068392,50.16,79114.16,0.0,0.99586,1e-05,0.59116]
[1778887073427,50.16,79114.23,0.0,0.99586,1e-05,0.59112]
[1778887078463,50.16,79114.16,0.0,0.99586,1e-05,0.59116]
[1778887081484,50.16,79107.56,0.0,0.99582,1e-05,0.59538]
[1778887082510,50.16,79107.56,0.0,0.99582,1e-05,0.59538]
[1778887082566,50.16,79107.56,0.0,0.99582,1e-05,0.59538]
[1778887082620,50.16,79104.93,0.0,0.99581,1e-05,0.59706]
[1778887083281,50.16,79104.93,0.0,0.99581,1e-05,0.59706]
[1778887083311,50.16,79104.93,0.0,0.99581,1e-05,0.59706]
[1778887088533,50.16,79101.39,0.0,0.99579,1e-05,0.59934]
[1778887091397,50.16,79100.72,0.0,0.99579,1e-05,0.59977]
[1778887091572,50.16,79100.72,0.0,0.99579,1e-05,0.59977]
[1778887091670,50.16,79100.66,0.0,0.99579,1e-05,0.59981]
[1778887092232,50.16,79100.66,0.0,0.99579,1e-05,0.59981]
[1778887092309,50.16,79100.66,0.0,0.99579,1e-05,0.59981]
[1778887093568,50.16,79096.23,0.0,0.99576,1e-05,0.60267]
[1778887096763,50.16,79094.07,0.0,0.99575,1e-05,0.60407]
[1778887096809,50.16,79094.07,0.0,0.99575,1e-05,0.60407]
[1778887096864,50.16,79092.93,0.0,0.99575,1e-05,0.60481]
[1778887097617,50.16,79092.93,0.0,0.99575,1e-05,0.60481]
[1778887097808,50.16,79092.93,0.0,0.99575,1e-05,0.60481]
[1778887104645,50.16,79092.18,0.0,0.99574,1e-05,0.60529]
[1778887106659,50.16,79089.18,0.0,0.99573,1e-05,0.60724]
[1778887107452,50.16,79089.18,0.0,0.99573,1e-05,0.60724]
[1778887107561,50.16,79089.18,0.0,0.99573,1e-05,0.60724]
[1778887107666,50.16,79088.82,0.0,0.99573,1e-05,0.60748]
[1778887108323,50.16,79088.82,0.0,0.99573,1e-05,0.60748]
[1778887108559,50.16,79088.82,0.0,0.99573,1e-05,0.60748]
[1778887114715,50.16,79090.33,0.0,0.99574,1e-05,0.60528]
[1778887117736,50.16,79086.9,0.0,0.99572,1e-05,0.60752]
[1778887119899,50.16,79086.59,0.0,0.99572,1e-05,0.60772]
[1778887120072,50.16,79086.84,0.0,0.99572,1e-05,0.60755]
[1778887120528,50.16,79086.84,0.0,0.99572,1e-05,0.60755]
[1778887120566,50.16,79086.84,0.0,0.99572,1e-05,0.60755]
[1778887120757,50.16,79086.78,0.0,0.99572,1e-05,0.60759]
[1778887125794,50.16,79086.84,0.0,0.99572,1e-05,0.60755]
[1778887130829,50.16,79087.78,0.0,0.99573,1e-05,0.60694]
[1778887135867,50.16,79088.03,0.0,0.99573,1e-05,0.60678]
[1778887138502,50.16,79087.98,0.0,0.99573,1e-05,0.60681]
[1778887138564,50.16,79087.98,0.0,0.99573,1e-05,0.60681]
[1778887138597,50.16,79087.98,0.0,0.99573,1e-05,0.60681]
[1778887138808,50.16,79087.98,0.0,0.99573,1e-05,0.60681]
[1778887138888,50.16,79087.97,0.0,0.99573,1e-05,0.60682]
[1778887143923,50.16,79088.09,0.0,0.99573,1e-05,0.60674]
[1778887148958,50.16,79086.91,0.0,0.99572,1e-05,0.60751]
[1778887152986,50.16,79073.42,0.0,0.99565,1e-05,0.61635]
[1778887153993,50.16,79059.83,0.0,0.99558,1e-05,0.62538]
[1778887155610,50.16,79059.83,0.0,0.99558,1e-05,0.62538]
[1778887155813,50.16,79059.83,0.0,0.99558,1e-05,0.62538]
[1778887155913,50.16,79059.16,0.0,0.99558,1e-05,0.62583]
[1778887156387,50.16,79059.16,0.0,0.99558,1e-05,0.62583]
[1778887156562,50.16,79059.16,0.0,0.99558,1e-05,0.62583]
[1778887166079,50.16,79060.46,0.0,0.99558,1e-05,0.62496]
[1778887170180,50.16,79060.62,0.0,0.99559,1e-05,0.62485]
[1778887170258,50.16,79060.62,0.0,0.99559,1e-05,0.62485]
[1778887170309,50.16,79060.62,0.0,0.99559,1e-05,0.62485]
[1778887170410,50.16,79060.86,0.0,0.99559,1e-05,0.62469]
[1778887172125,50.16,79066.55,0.0,0.99563,1e-05,0.61967]
[1778887173132,50.16,79069.78,0.0,0.99564,1e-05,0.61753]
[1778887174857,50.16,79069.78,0.0,0.99564,1e-05,0.61753]
[1778887175066,50.16,79070.4,0.0,0.99565,1e-05,0.61712]
[1778887177159,50.16,79071.04,0.0,0.99565,1e-05,0.6167]
[1778887177310,50.16,79071.04,0.0,0.99565,1e-05,0.6167]
[1778887177363,50.16,79071.6,0.0,0.99565,1e-05,0.61633]
[1778887181188,50.16,79074.83,0.0,0.99567,1e-05,0.6142]
[1778887182677,50.16,79074.83,0.0,0.99567,1e-05,0.6142]
[1778887182814,50.16,79074.83,0.0,0.99567,1e-05,0.6142]
[1778887184212,50.16,79079.89,0.0,0.9957,1e-05,0.61088]
[1778887189246,50.16,79080.7,0.0,0.9957,1e-05,0.61035]
[1778887190253,50.16,79084.92,0.0,0.99572,1e-05,0.60759]
[1778887191499,50.16,79084.92,0.0,0.99572,1e-05,0.60759]
[1778887191562,50.16,79084.92,0.0,0.99572,1e-05,0.60759]
[1778887191600,50.16,79084.91,0.0,0.99572,1e-05,0.6076]
[1778887192234,50.16,79084.91,0.0,0.99572,1e-05,0.6076]
[1778887192310,50.16,79084.91,0.0,0.99572,1e-05,0.6076]
[1778887196295,50.16,79073.98,0.0,0.99566,1e-05,0.61476]
[1778887197302,50.16,79063.62,0.0,0.99561,1e-05,0.62161]
[1778887198790,50.16,79063.62,0.0,0.99561,1e-05,0.62161]
[1778887198815,50.16,79063.62,0.0,0.99561,1e-05,0.62161]
[1778887198955,50.16,79063.09,0.0,0.99561,1e-05,0.62197]
[1778887199839,50.16,79063.09,0.0,0.99561,1e-05,0.62197]
[1778887200071,50.16,79063.1,0.0,0.99561,1e-05,0.62196]
[1778887201330,50.16,79065.89,0.0,0.99562,1e-05,0.62011]
[1778887202337,50.16,79068.88,0.0,0.99564,1e-05,0.61813]
[1778887208379,50.16,79070.6,0.0,0.99565,1e-05,0.61699]
[1778887209065,50.16,79070.6,0.0,0.99565,1e-05,0.61699]
[1778887209310,50.16,79070.6,0.0,0.99565,1e-05,0.61699]
[1778887209651,50.16,79070.6,0.0,0.99565,1e-05,0.61699]
[1778887209812,50.16,79070.6,0.0,0.99565,1e-05,0.61699]
[1778887209913,50.16,79070.88,0.0,0.99565,1e-05,0.6168]
[1778887213297,50.16,79072.44,0.0,0.99566,1e-05,0.61577]
[1778887213310,50.16,79072.44,0.0,0.99566,1e-05,0.61577]
[1778887213414,50.16,79071.21,0.0,0.99565,1e-05,0.61659]
[1778887218449,50.16,79075.14,0.0,0.99567,1e-05,0.614]
[1778887220463,50.16,79077.67,0.0,0.99568,1e-05,0.61233]
[1778887221073,50.16,79077.67,0.0,0.99568,1e-05,0.61233]
[1778887221314,50.16,79077.67,0.0,0.99568,1e-05,0.61233]
[1778887226513,50.16,79077.32,0.0,0.99568,1e-05,0.61256]
[1778887228384,50.16,79077.74,0.0,0.99568,1e-05,0.61229]
[1778887228564,50.16,79077.74,0.0,0.99568,1e-05,0.61229]
[1778887230541,50.16,79071.44,0.0,0.99565,1e-05,0.61643]
[1778887231499,50.16,79071.44,0.0,0.99565,1e-05,0.61643]
[1778887231561,50.16,79071.44,0.0,0.99565,1e-05,0.61643]
[1778887231600,50.16,79066.92,0.0,0.99564,1e-05,0.61819]
[1778887232555,50.16,79064.65,0.0,0.99562,1e-05,0.6197]
[1778887233857,50.16,79064.65,0.0,0.99562,1e-05,0.6197]
[1778887233958,50.16,79057.05,0.0,0.99558,1e-05,0.62475]
[1778887234067,50.16,79057.05,0.0,0.99558,1e-05,0.62475]
[1778887239957,50.16,79056.76,0.0,0.99558,1e-05,0.62495]
[1778887240061,50.16,79056.76,0.0,0.99558,1e-05,0.62495]
[1778887245646,50.16,79056.13,0.0,0.99558,1e-05,0.62537]
[1778887248086,50.16,79055.29,0.0,0.99557,1e-05,0.62593]
[1778887248312,50.16,79055.29,0.0,0.99557,1e-05,0.62593]
[1778887248625,50.16,79055.29,0.0,0.99557,1e-05,0.62593]
[1778887248815,50.16,79055.29,0.0,0.99557,1e-05,0.62593]
[1778887248914,50.16,79055.51,0.0,0.99558,1e-05,0.62578]
[1778887255716,50.16,79055.08,0.0,0.99557,1e-05,0.62607]
[1778887261758,50.16,79053.07,0.0,0.99556,1e-05,0.62742]
[1778887266793,50.16,79053.46,0.0,0.99556,1e-05,0.62716]
[1778887268830,50.16,79053.01,0.0,0.99556,1e-05,0.62746]
[1778887268910,50.16,79053.51,0.0,0.99556,1e-05,0.62712]
[1778887269063,50.16,79053.51,0.0,0.99556,1e-05,0.62712]
[1778887269409,50.16,79053.51,0.0,0.99556,1e-05,0.62712]
[1778887269563,50.16,79053.51,0.0,0.99556,1e-05,0.62712]
[1778887269814,50.16,79053.7,0.0,0.99557,1e-05,0.627]
[1778887274849,50.16,79053.63,0.0,0.99557,1e-05,0.62704]
[1778887280891,50.16,79053.73,0.0,0.99557,1e-05,0.62698]
[1778887286933,50.16,79052.42,0.0,0.99556,1e-05,0.62785]
[1778887289513,50.16,79050.65,0.0,0.99555,1e-05,0.62904]
[1778887289561,50.16,79050.65,0.0,0.99555,1e-05,0.62904]
[1778887289955,50.16,79050.64,0.0,0.99555,1e-05,0.62905]
[1778887290416,50.16,79050.64,0.0,0.99555,1e-05,0.62905]
[1778887290562,50.16,79050.64,0.0,0.99555,1e-05,0.62905]
[1778887297004,50.16,79051.09,0.0,0.99556,1e-05,0.6275]
[1778887299030,50.16,79049.84,0.0,0.99555,1e-05,0.62834]
[1778887299061,50.16,79049.84,0.0,0.99555,1e-05,0.62834]
[1778887299749,50.16,79050.01,0.0,0.99555,1e-05,0.62823]
[1778887299817,50.16,79050.01,0.0,0.99555,1e-05,0.62823]
[1778887300025,50.16,79049.87,0.0,0.99555,1e-05,0.62832]
[1778887305060,50.16,79049.74,0.0,0.99555,1e-05,0.62841]
[1778887311102,50.16,79049.71,0.0,0.99555,1e-05,0.62843]
[1778887317144,50.16,79050.09,0.0,0.99555,1e-05,0.62817]
[1778887322179,50.16,79050.03,0.0,0.99555,1e-05,0.62821]
[1778887327214,50.16,79047.52,0.0,0.99554,1e-05,0.6299]
[1778887328329,50.16,79047.52,0.0,0.99554,1e-05,0.6299]
[1778887328564,50.16,79047.52,0.0,0.99554,1e-05,0.6299]
[1778887328638,50.16,79044.72,0.0,0.99553,1e-05,0.63179]
[1778887329268,50.16,79044.72,0.0,0.99553,1e-05,0.63179]
[1778887329313,50.16,79044.72,0.0,0.99553,1e-05,0.63179]
[1778887336556,50.16,79044.53,0.0,0.99552,1e-05,0.63191]
[1778887336812,50.16,79044.53,0.0,0.99552,1e-05,0.63191]
[1778887337690,50.16,79045.55,0.0,0.99553,1e-05,0.63123]
[1778887337811,50.16,79045.55,0.0,0.99553,1e-05,0.63123]
[1778887337911,50.16,79047.18,0.0,0.99554,1e-05,0.63013]
[1778887342045,50.16,79048.5,0.0,0.99555,1e-05,0.62924]
[1778887342063,50.16,79048.5,0.0,0.99555,1e-05,0.62924]
[1778887342319,50.16,79051.64,0.0,0.99556,1e-05,0.62713]
[1778887348361,50.16,79051.72,0.0,0.99556,1e-05,0.62708]
[1778887350771,50.16,79051.43,0.0,0.99556,1e-05,0.62727]
[1778887350810,50.16,79051.43,0.0,0.99556,1e-05,0.62727]
[1778887350872,50.16,79051.27,0.0,0.99556,1e-05,0.62738]
[1778887351673,50.16,79051.27,0.0,0.99556,1e-05,0.62738]
[1778887351810,50.16,79051.27,0.0,0.99556,1e-05,0.62738]
[1778887357426,50.16,79052.74,0.0,0.99558,1e-05,0.62515]
[1778887361834,50.16,79052.54,0.0,0.99558,1e-05,0.62529]
[1778887362059,50.16,79052.54,0.0,0.99558,1e-05,0.62529]
[1778887362121,50.16,79052.57,0.0,0.99558,1e-05,0.62527]
[1778887362795,50.16,79052.57,0.0,0.99558,1e-05,0.62527]
[1778887362812,50.16,79052.57,0.0,0.99558,1e-05,0.62527]
[1778887368503,50.16,79052.5,0.0,0.99558,1e-05,0.62531]
[1778887371086,50.16,79053.25,0.0,0.99558,1e-05,0.62481]
[1778887371310,50.16,79053.75,0.0,0.99558,1e-05,0.62448]
[1778887371524,50.16,79053.95,0.0,0.99558,1e-05,0.62434]
[1778887372318,50.16,79053.95,0.0,0.99558,1e-05,0.62434]
[1778887372567,50.16,79053.95,0.0,0.99558,1e-05,0.62434]
[1778887378573,50.16,79054.52,0.0,0.99559,1e-05,0.62396]
[1778887381596,50.16,79054.4,0.0,0.99559,1e-05,0.62404]
[1778887381808,50.16,79054.4,0.0,0.99559,1e-05,0.62404]
[1778887381811,50.16,79055.05,0.0,0.99559,1e-05,0.62361]
[1778887382739,50.16,79055.05,0.0,0.99559,1e-05,0.62361]
[1778887382811,50.16,79055.05,0.0,0.99559,1e-05,0.62361]
[1778887388643,50.16,79055.23,0.0,0.99559,1e-05,0.62349]
[1778887394685,50.16,79055.26,0.0,0.99559,1e-05,0.62347]
[1778887401734,50.16,79054.96,0.0,0.99559,1e-05,0.62367]
[1778887409790,50.16,79054.9,0.0,0.99559,1e-05,0.62371]
[1778887413279,50.16,79054.9,0.0,0.99559,1e-05,0.62371]
[1778887413312,50.16,79054.9,0.0,0.99559,1e-05,0.62371]
[1778887413380,50.16,79054.9,0.0,0.9956,1e-05,0.62247]
[1778887414533,50.16,79054.9,0.0,0.9956,1e-05,0.62247]
[1778887414561,50.16,79054.9,0.0,0.9956,1e-05,0.62247]
[1778887420867,50.16,79055.15,0.0,0.9956,1e-05,0.62231]
[1778887427916,50.16,79054.76,0.0,0.9956,1e-05,0.62257]
[1778887428683,50.16,79054.76,0.0,0.9956,1e-05,0.62257]
[1778887428808,50.16,79054.76,0.0,0.9956,1e-05,0.62257]
[1778887429032,50.16,79058.86,0.0,0.99562,1e-05,0.61984]
[1778887430183,50.16,79058.86,0.0,0.99562,1e-05,0.61984]
[1778887430193,50.16,79063.16,0.0,0.99564,1e-05,0.61699]
[1778887430311,50.16,79063.16,0.0,0.99564,1e-05,0.61699]
[1778887435972,50.16,79063.43,0.0,0.99564,1e-05,0.61681]
[1778887441007,50.16,79063.99,0.0,0.99565,1e-05,0.61644]
[1778887446042,50.16,79064.26,0.0,0.99565,1e-05,0.61626]
[1778887447049,50.16,79066.42,0.0,0.99566,1e-05,0.61484]
[1778887451998,50.16,79066.02,0.0,0.99566,1e-05,0.6151]
[1778887452056,50.16,79066.02,0.0,0.99566,1e-05,0.6151]
[1778887452084,50.16,79066.01,0.0,0.99566,1e-05,0.61511]
[1778887452915,50.16,79066.01,0.0,0.99566,1e-05,0.61511]
[1778887453067,50.16,79066.01,0.0,0.99566,1e-05,0.61511]
[1778887458126,50.16,79066.48,0.0,0.99566,1e-05,0.6148]
[1778887459766,50.16,79066.7,0.0,0.99566,1e-05,0.61465]
[1778887459809,50.16,79066.7,0.0,0.99566,1e-05,0.61465]
[1778887468066,50.16,79066.94,0.0,0.99566,1e-05,0.61449]
[1778887468197,50.16,79070.77,0.0,0.99568,1e-05,0.61198]
[1778887469204,50.16,79075.09,0.0,0.9957,1e-05,0.60915]
[1778887470106,50.16,79075.09,0.0,0.9957,1e-05,0.60915]
[1778887470311,50.16,79075.81,0.0,0.99571,1e-05,0.60867]
[1778887471061,50.16,79075.81,0.0,0.99571,1e-05,0.60867]
[1778887471218,50.16,79075.88,0.0,0.99572,1e-05,0.60741]
[1778887477260,50.16,79076.3,0.0,0.99572,1e-05,0.60714]
[1778887479187,50.16,79076.3,0.0,0.99572,1e-05,0.60714]
[1778887479310,50.16,79076.38,0.0,0.99572,1e-05,0.60709]
[1778887483093,50.16,79076.63,0.0,0.99572,1e-05,0.60692]
[1778887483152,50.16,79074.79,0.0,0.99571,1e-05,0.60812]
[1778887483308,50.16,79074.79,0.0,0.99571,1e-05,0.60812]
[1778887484774,50.16,79073.58,0.0,0.9957,1e-05,0.60891]
[1778887484810,50.16,79073.58,0.0,0.9957,1e-05,0.60891]
[1778887484937,50.16,79069.24,0.0,0.99568,1e-05,0.61176]
[1778887487330,50.16,79065.33,0.0,0.99566,1e-05,0.61433]
[1778887488337,50.16,79061.67,0.0,0.99564,1e-05,0.61674]
[1778887489713,50.16,79061.67,0.0,0.99564,1e-05,0.61674]
[1778887489811,50.16,79061.67,0.0,0.99564,1e-05,0.61674]
[1778887489911,50.16,79060.47,0.0,0.99564,1e-05,0.61754]
[1778887490500,50.16,79060.47,0.0,0.99564,1e-05,0.61754]
[1778887490560,50.16,79060.47,0.0,0.99564,1e-05,0.61754]
[1778887493372,50.16,79056.07,0.0,0.99561,1e-05,0.62046]
[1778887494310,50.16,79056.07,0.0,0.99561,1e-05,0.62046]
[1778887494562,50.16,79056.07,0.0,0.99561,1e-05,0.62046]
[1778887494659,50.16,79052.22,0.0,0.99559,1e-05,0.62302]
[1778887496393,50.16,79057.04,0.0,0.99562,1e-05,0.61981]
[1778887497702,50.16,79057.04,0.0,0.99562,1e-05,0.61981]
[1778887497809,50.16,79057.04,0.0,0.99562,1e-05,0.61981]
[1778887497863,50.16,79062.07,0.0,0.99564,1e-05,0.61648]
[1778887498407,50.16,79066.0,0.0,0.99567,1e-05,0.61389]
[1778887499740,50.16,79066.0,0.0,0.99567,1e-05,0.61389]
[1778887499809,50.16,79066.0,0.0,0.99567,1e-05,0.61389]
[1778887499910,50.16,79066.03,0.0,0.99567,1e-05,0.61387]
[1778887506463,50.16,79066.62,0.0,0.99567,1e-05,0.61348]
[1778887507674,50.16,79066.62,0.0,0.99567,1e-05,0.61348]
[1778887507810,50.16,79066.62,0.0,0.99567,1e-05,0.61348]
[1778887513512,50.16,79066.65,0.0,0.99567,1e-05,0.61346]
[1778887518547,50.16,79066.69,0.0,0.99567,1e-05,0.61343]
[1778887526603,50.16,79066.82,0.0,0.99567,1e-05,0.61335]
[1778887531638,50.16,79066.79,0.0,0.99568,1e-05,0.61214]
[1778887537680,50.16,79066.63,0.0,0.99568,1e-05,0.61225]
[1778887542715,50.16,79066.62,0.0,0.99568,1e-05,0.61225]
[1778887543682,50.16,79066.62,0.0,0.99568,1e-05,0.61225]
[1778887543807,50.16,79066.62,0.0,0.99568,1e-05,0.61225]
[1778887546228,50.16,79066.57,0.0,0.99568,1e-05,0.61229]
[1778887546311,50.16,79066.57,0.0,0.99568,1e-05,0.61229]
[1778887546254,50.16,79066.57,0.0,0.99568,1e-05,0.61229]
[1778887553792,50.16,79066.71,0.0,0.99568,1e-05,0.6122]
[1778887560841,50.16,79066.71,0.0,0.99568,1e-05,0.6122]
[1778887565842,50.16,79066.66,0.0,0.99568,1e-05,0.61223]
[1778887566059,50.16,79066.66,0.0,0.99568,1e-05,0.61223]
[1778887569904,50.16,79071.63,0.0,0.9957,1e-05,0.60897]
[1778887572693,50.16,79071.57,0.0,0.9957,1e-05,0.60901]
[1778887572808,50.16,79071.57,0.0,0.9957,1e-05,0.60901]
[1778887576014,50.16,79073.84,0.0,0.99571,1e-05,0.60753]
[1778887576061,50.16,79073.84,0.0,0.99571,1e-05,0.60753]
[1778887576161,50.16,79074.04,0.0,0.99572,1e-05,0.6074]
[1778887577187,50.16,79074.04,0.0,0.99572,1e-05,0.6074]
[1778887577308,50.16,79074.04,0.0,0.99572,1e-05,0.6074]
[1778887582996,50.16,79073.82,0.0,0.99571,1e-05,0.60754]
[1778887585437,50.16,79073.82,0.0,0.99571,1e-05,0.60754]
[1778887585564,50.16,79073.82,0.0,0.99571,1e-05,0.60754]
[1778887585662,50.16,79073.82,0.0,0.99571,1e-05,0.60754]
[1778887591052,50.16,79078.34,0.0,0.99575,1e-05,0.60338]
[1778887592059,50.16,79085.44,0.0,0.99578,1e-05,0.59879]
[1778887597346,50.16,79085.62,0.0,0.99578,1e-05,0.59867]
[1778887597564,50.16,79085.62,0.0,0.99578,1e-05,0.59867]
[1778887604143,50.16,79086.41,0.0,0.99579,1e-05,0.59816]
[1778887611092,50.16,79086.48,0.0,0.99579,1e-05,0.59812]
[1778887612990,50.16,79087.1,0.0,0.99579,1e-05,0.59772]
[1778887613064,50.16,79087.1,0.0,0.99579,1e-05,0.59772]
[1778887613389,50.16,79087.07,0.0,0.99579,1e-05,0.59774]
[1778887620256,50.16,79087.13,0.0,0.99579,1e-05,0.5977]
[1778887621057,50.16,79087.13,0.0,0.99579,1e-05,0.5977]
[1778887633347,50.16,79086.95,0.0,0.99579,1e-05,0.59782]
[1778887636508,50.16,79086.92,0.0,0.99579,1e-05,0.59784]
[1778887636563,50.16,79086.92,0.0,0.99579,1e-05,0.59784]
[1778887638312,50.16,79086.92,0.0,0.99579,1e-05,0.59784]
[1778887638413,50.16,79086.92,0.0,0.99579,1e-05,0.59784]
[1778887638559,50.16,79086.92,0.0,0.99579,1e-05,0.59784]
[1778887646439,50.16,79089.78,0.0,0.99581,1e-05,0.596]
[1778887647463,50.16,79089.79,0.0,0.99581,1e-05,0.59599]
[1778887647566,50.16,79089.79,0.0,0.99581,1e-05,0.59599]
[1778887648060,50.16,79089.79,0.0,0.99581,1e-05,0.59599]
[1778887648312,50.16,79089.79,0.0,0.99581,1e-05,0.59599]
[1778887648413,50.16,79089.79,0.0,0.99581,1e-05,0.59599]
[1778887661543,50.16,79090.11,0.0,0.99582,1e-05,0.59459]
[1778887665571,50.16,79087.4,0.0,0.9958,1e-05,0.59632]
[1778887666849,50.16,79087.4,0.0,0.9958,1e-05,0.59632]
[1778887667062,50.16,79087.4,0.0,0.9958,1e-05,0.59632]
[1778887667103,50.16,79083.38,0.0,0.99578,1e-05,0.59891]
[1778887667890,50.16,79083.38,0.0,0.99578,1e-05,0.59891]
[1778887668060,50.16,79083.38,0.0,0.99578,1e-05,0.59891]
[1778887668127,50.16,79080.74,0.0,0.99577,1e-05,0.60062]
[1778887674634,50.16,79080.67,0.0,0.99577,1e-05,0.60066]
[1778887679669,50.16,79079.85,0.0,0.99576,1e-05,0.60119]
[1778887684705,50.16,79079.66,0.0,0.99576,1e-05,0.60132]
[1778887689741,50.16,79080.26,0.0,0.99576,1e-05,0.60093]
[1778887695783,50.16,79080.43,0.0,0.99577,1e-05,0.60082]
[1778887701825,50.16,79080.27,0.0,0.99576,1e-05,0.60092]
[1778887706860,50.16,79080.07,0.0,0.99576,1e-05,0.60105]
[1778887711895,50.16,79080.17,0.0,0.99577,1e-05,0.59978]
[1778887717938,50.16,79080.25,0.0,0.99577,1e-05,0.59973]
[1778887722972,50.16,79079.67,0.0,0.99577,1e-05,0.6001]
[1778887728007,50.16,79079.94,0.0,0.99577,1e-05,0.59993]
[1778887733900,50.16,79080.09,0.0,0.99577,1e-05,0.59983]
[1778887734063,50.16,79080.09,0.0,0.99577,1e-05,0.59983]
[1778887734164,50.16,79080.09,0.0,0.99577,1e-05,0.59983]
[1778887734959,50.16,79080.09,0.0,0.99577,1e-05,0.59983]
[1778887735060,50.16,79080.09,0.0,0.99577,1e-05,0.59983]
[1778887736063,50.16,79073.29,0.0,0.99574,1e-05,0.60424]
[1778887737070,50.16,79070.03,0.0,0.99572,1e-05,0.60636]
[1778887738465,50.16,79070.03,0.0,0.99572,1e-05,0.60636]
[1778887738529,50.16,79070.34,0.0,0.99572,1e-05,0.60616]
[1778887738562,50.16,79070.34,0.0,0.99572,1e-05,0.60616]
[1778887738646,50.16,79070.34,0.0,0.99572,1e-05,0.60616]
[1778887738809,50.16,79070.34,0.0,0.99572,1e-05,0.60616]
[1778887747140,50.16,79069.93,0.0,0.99572,1e-05,0.60643]
[1778887750400,50.16,79070.04,0.0,0.99572,1e-05,0.60635]
[1778887750501,50.16,79070.04,0.0,0.99572,1e-05,0.60635]
[1778887750562,50.16,79070.04,0.0,0.99572,1e-05,0.60635]
[1778887751060,50.16,79070.04,0.0,0.99572,1e-05,0.60635]
[1778887751311,50.16,79070.04,0.0,0.99572,1e-05,0.60635]
[1778887763252,50.16,79070.32,0.0,0.99572,1e-05,0.60617]
[1778887768287,50.16,79070.32,0.0,0.99572,1e-05,0.60617]
[1778887772922,50.16,79072.77,0.0,0.99574,1e-05,0.60336]
[1778887773064,50.16,79072.77,0.0,0.99574,1e-05,0.60336]
[1778887773535,50.16,79072.77,0.0,0.99574,1e-05,0.60336]
[1778887773563,50.16,79072.77,0.0,0.99574,1e-05,0.60336]
[1778887773556,50.16,79072.71,0.0,0.99574,1e-05,0.6034]
[1778887779364,50.16,79072.49,0.0,0.99574,1e-05,0.60354]
[1778887790441,50.16,79071.68,0.0,0.99574,1e-05,0.60407]
[1778887795476,50.16,79076.44,0.0,0.99576,1e-05,0.60098]
[1778887796483,50.16,79079.69,0.0,0.99578,1e-05,0.59888]
[1778887797490,50.16,79083.2,0.0,0.9958,1e-05,0.59662]
[1778887798392,50.16,79083.2,0.0,0.9958,1e-05,0.59662]
[1778887798567,50.16,79083.2,0.0,0.9958,1e-05,0.59662]
[1778887798497,50.16,79082.73,0.0,0.99579,1e-05,0.59692]
[1778887799504,50.16,79080.22,0.0,0.99578,1e-05,0.59854]
[1778887800063,50.16,79080.22,0.0,0.99578,1e-05,0.59854]
[1778887800314,50.16,79080.22,0.0,0.99578,1e-05,0.59854]
[1778887805548,50.16,79080.47,0.0,0.99578,1e-05,0.59838]
[1778887807329,50.16,79080.47,0.0,0.99578,1e-05,0.59838]
[1778887807562,50.16,79080.47,0.0,0.99578,1e-05,0.59838]
[1778887807562,50.16,79080.23,0.0,0.99578,1e-05,0.59853]
[1778887807865,50.16,79080.23,0.0,0.99578,1e-05,0.59853]
[1778887808061,50.16,79080.23,0.0,0.99578,1e-05,0.59853]
[1778887813604,50.16,79080.23,0.0,0.99578,1e-05,0.59853]
[1778887819646,50.16,79079.49,0.0,0.99578,1e-05,0.59901]
[1778887824681,50.16,79078.36,0.0,0.99577,1e-05,0.59974]
[1778887828099,50.16,79078.33,0.0,0.99577,1e-05,0.59976]
[1778887828310,50.16,79078.33,0.0,0.99577,1e-05,0.59976]
[1778887828314,50.16,79078.33,0.0,0.99577,1e-05,0.59976]
[1778887828748,50.16,79078.33,0.0,0.99577,1e-05,0.59976]
[1778887828813,50.16,79078.33,0.0,0.99577,1e-05,0.59976]
[1778887837772,50.16,79078.36,0.0,0.99578,1e-05,0.59853]
[1778887843814,50.16,79078.18,0.0,0.99578,1e-05,0.59865]
[1778887848849,50.16,79078.11,0.0,0.99578,1e-05,0.5987]
[1778887855898,50.16,79078.18,0.0,0.99578,1e-05,0.59865]
[1778887862947,50.16,79078.28,0.0,0.99578,1e-05,0.59859]
[1778887873018,50.16,79078.41,0.0,0.99578,1e-05,0.5985]
[1778887879056,50.16,79078.27,0.0,0.99578,1e-05,0.59859]
[1778887879311,50.16,79078.27,0.0,0.99578,1e-05,0.59859]
[1778887879410,50.16,79078.27,0.0,0.99578,1e-05,0.59859]
[1778887879809,50.16,79078.27,0.0,0.99578,1e-05,0.59859]
[1778887880063,50.16,79078.27,0.0,0.99578,1e-05,0.59859]
[1778887891144,50.16,79078.34,0.0,0.99579,1e-05,0.59734]
[1778887896179,50.16,79078.44,0.0,0.99579,1e-05,0.59728]
[1778887898840,50.16,79078.37,0.0,0.99579,1e-05,0.59732]
[1778887899060,50.16,79078.37,0.0,0.99579,1e-05,0.59732]
[1778887899433,50.16,79078.37,0.0,0.99579,1e-05,0.59732]
[1778887899564,50.16,79078.37,0.0,0.99579,1e-05,0.59732]
[1778887899660,50.16,79078.47,0.0,0.99579,1e-05,0.59726]
[1778887907256,50.16,79078.59,0.0,0.99579,1e-05,0.59718]
[1778887909270,50.16,79081.07,0.0,0.9958,1e-05,0.59558]
[1778887910958,50.16,79081.07,0.0,0.9958,1e-05,0.59558]
[1778887911063,50.16,79081.07,0.0,0.9958,1e-05,0.59558]
[1778887911160,50.16,79081.07,0.0,0.9958,1e-05,0.59558]
[1778887911889,50.16,79081.07,0.0,0.9958,1e-05,0.59558]
[1778887912064,50.16,79081.07,0.0,0.9958,1e-05,0.59558]
[1778887918333,50.16,79081.45,0.0,0.9958,1e-05,0.59534]
[1778887920226,50.16,79081.45,0.0,0.9958,1e-05,0.59534]
[1778887920310,50.16,79081.45,0.0,0.9958,1e-05,0.59534]
[1778887920457,50.16,79081.48,0.0,0.9958,1e-05,0.59532]
[1778887921239,50.16,79081.48,0.0,0.9958,1e-05,0.59532]
[1778887921313,50.16,79081.48,0.0,0.9958,1e-05,0.59532]
[1778887926389,50.16,79081.1,0.0,0.9958,1e-05,0.59557]
[1778887928625,50.16,79081.1,0.0,0.9958,1e-05,0.59557]
[1778887928718,50.16,79080.81,0.0,0.9958,1e-05,0.59575]
[1778887928812,50.16,79080.81,0.0,0.9958,1e-05,0.59575]
[1778887929331,50.16,79080.81,0.0,0.9958,1e-05,0.59575]
[1778887929568,50.16,79080.81,0.0,0.9958,1e-05,0.59575]
[1778887929666,50.16,79080.72,0.0,0.9958,1e-05,0.59581]
[1778887937466,50.16,79080.78,0.0,0.9958,1e-05,0.59577]
[1778887942502,50.16,79081.41,0.0,0.9958,1e-05,0.59537]
[1778887943509,50.16,79084.04,0.0,0.99582,1e-05,0.59368]
[1778887944516,50.16,79088.07,0.0,0.99584,1e-05,0.5911]
[1778887945248,50.16,79088.07,0.0,0.99584,1e-05,0.5911]
[1778887945311,50.16,79088.07,0.0,0.99584,1e-05,0.5911]
[1778887945523,50.16,79089.4,0.0,0.99584,1e-05,0.59025]
[1778887946504,50.16,79089.4,0.0,0.99584,1e-05,0.59025]
[1778887946573,50.16,79089.4,0.0,0.99584,1e-05,0.59025]
[1778887952572,50.16,79091.64,0.0,0.99586,1e-05,0.58763]
[1778887957607,50.16,79092.99,0.0,0.99587,1e-05,0.58678]
[1778887961919,50.16,79092.91,0.0,0.99587,1e-05,0.58683]
[1778887962061,50.16,79092.91,0.0,0.99587,1e-05,0.58683]
[1778887962155,50.16,79092.91,0.0,0.99587,1e-05,0.58683]
[1778887962916,50.16,79092.91,0.0,0.99587,1e-05,0.58683]
[1778887963062,50.16,79092.91,0.0,0.99587,1e-05,0.58683]
[1778887969691,50.16,79092.98,0.0,0.99587,1e-05,0.58678]
[1778887975733,50.16,79092.98,0.0,0.99587,1e-05,0.58678]
[1778887981775,50.16,79092.7,0.0,0.99587,1e-05,0.58696]
[1778887982782,50.16,79088.61,0.0,0.99585,1e-05,0.58956]
[1778887983789,50.16,79083.93,0.0,0.99582,1e-05,0.59255]
[1778887983913,50.16,79083.93,0.0,0.99582,1e-05,0.59255]
[1778887984060,50.16,79083.93,0.0,0.99582,1e-05,0.59255]
[1778887985045,50.16,79083.93,0.0,0.99582,1e-05,0.59255]
[1778887985061,50.16,79083.93,0.0,0.99582,1e-05,0.59255]
[1778887985161,50.16,79083.91,0.0,0.99582,1e-05,0.59256]
[1778887991845,50.16,79083.19,0.0,0.99582,1e-05,0.59302]
[1778887998726,50.16,79083.09,0.0,0.99582,1e-05,0.59309]
[1778887998767,50.16,79083.12,0.0,0.99582,1e-05,0.59307]
[1778887998810,50.16,79083.12,0.0,0.99582,1e-05,0.59307]
[1778887999227,50.16,79083.12,0.0,0.99582,1e-05,0.59307]
[1778887999315,50.16,79083.12,0.0,0.99582,1e-05,0.59307]
[1778888001915,50.16,79083.16,0.0,0.99582,1e-05,0.59304]
[1778888008741,50.16,79082.32,0.0,0.99582,1e-05,0.59358]
[1778888008810,50.16,79082.32,0.0,0.99582,1e-05,0.59358]
[1778888008782,50.16,79081.6,0.0,0.99581,1e-05,0.59404]
[1778888008964,50.16,79081.43,0.0,0.99581,1e-05,0.59415]
[1778888009983,50.16,79081.43,0.0,0.99581,1e-05,0.59415]
[1778888010064,50.16,79081.43,0.0,0.99581,1e-05,0.59415]
[1778888016676,50.16,79081.14,0.0,0.99582,1e-05,0.59314]
[1778888016812,50.16,79081.14,0.0,0.99582,1e-05,0.59314]
[1778888022057,50.16,79081.32,0.0,0.99582,1e-05,0.59302]
[1778888027092,50.16,79079.45,0.0,0.99581,1e-05,0.59422]
[1778888028349,50.16,79079.45,0.0,0.99581,1e-05,0.59422]
[1778888028562,50.16,79079.45,0.0,0.99581,1e-05,0.59422]
[1778888028663,50.16,79078.62,0.0,0.99581,1e-05,0.59475]
[1778888029350,50.16,79078.62,0.0,0.99581,1e-05,0.59475]
[1778888029561,50.16,79078.62,0.0,0.99581,1e-05,0.59475]
[1778888035148,50.16,79078.53,0.0,0.99581,1e-05,0.59481]
[1778888041190,50.16,79078.53,0.0,0.99581,1e-05,0.59481]
[1778888043177,50.16,79078.34,0.0,0.9958,1e-05,0.59493]
[1778888043308,50.16,79078.34,0.0,0.9958,1e-05,0.59493]
[1778888043328,50.16,79078.34,0.0,0.9958,1e-05,0.59493]
[1778888044284,50.16,79078.34,0.0,0.9958,1e-05,0.59493]
[1778888044310,50.16,79078.34,0.0,0.9958,1e-05,0.59493]
[1778888047232,50.16,79076.36,0.0,0.99579,1e-05,0.59621]
[1778888048576,50.16,79076.36,0.0,0.99579,1e-05,0.59621]
[1778888048812,50.16,79076.36,0.0,0.99579,1e-05,0.59621]
[1778888048677,50.16,79076.38,0.0,0.99579,1e-05,0.59619]
[1778888049246,50.16,79075.02,0.0,0.99579,1e-05,0.59707]
[1778888049915,50.16,79075.02,0.0,0.99579,1e-05,0.59707]
[1778888050061,50.16,79075.02,0.0,0.99579,1e-05,0.59707]
[1778888055288,50.16,79075.69,0.0,0.99579,1e-05,0.59664]
[1778888056973,50.16,79074.72,0.0,0.99579,1e-05,0.59726]
[1778888057063,50.16,79074.72,0.0,0.99579,1e-05,0.59726]
[1778888065358,50.16,79070.41,0.0,0.99576,1e-05,0.60005]
[1778888066199,50.16,79070.41,0.0,0.99576,1e-05,0.60005]
[1778888066311,50.16,79070.41,0.0,0.99576,1e-05,0.60005]
[1778888066365,50.16,79065.45,0.0,0.99574,1e-05,0.60326]
[1778888067756,50.16,79065.45,0.0,0.99574,1e-05,0.60326]
[1778888067810,50.16,79065.45,0.0,0.99574,1e-05,0.60326]
[1778888069912,50.16,79066.45,0.0,0.99574,1e-05,0.60261]
[1778888070068,50.16,79066.45,0.0,0.99574,1e-05,0.60261]
[1778888070146,50.16,79066.45,0.0,0.99574,1e-05,0.60261]
[1778888075428,50.16,79065.77,0.0,0.99575,1e-05,0.60184]
[1778888078732,50.16,79065.75,0.0,0.99575,1e-05,0.60185]
[1778888078811,50.16,79065.75,0.0,0.99575,1e-05,0.60185]
[1778888084491,50.16,79064.6,0.0,0.99574,1e-05,0.6026]
[1778888089526,50.16,79064.84,0.0,0.99574,1e-05,0.60244]
[1778888095568,50.16,79074.02,0.0,0.99579,1e-05,0.59651]
[1778888096738,50.16,79074.02,0.0,0.99579,1e-05,0.59651]
[1778888096744,50.16,79082.78,0.0,0.99584,1e-05,0.59089]
[1778888097582,50.16,79085.29,0.0,0.99585,1e-05,0.58929]
[1778888098690,50.16,79085.29,0.0,0.99585,1e-05,0.58929]
[1778888099147,50.16,79085.45,0.0,0.99585,1e-05,0.58919]
[1778888099204,50.16,79085.45,0.0,0.99585,1e-05,0.58919]
[1778888100603,50.16,79083.32,0.0,0.99584,1e-05,0.59054]
[1778888101513,50.16,79083.32,0.0,0.99584,1e-05,0.59054]
[1778888101563,50.16,79083.32,0.0,0.99584,1e-05,0.59054]
[1778888101610,50.16,79081.14,0.0,0.99583,1e-05,0.59194]
[1778888102617,50.16,79079.03,0.0,0.99582,1e-05,0.59329]
[1778888105627,50.16,79078.82,0.0,0.99582,1e-05,0.59342]
[1778888105811,50.16,79078.82,0.0,0.99582,1e-05,0.59342]
[1778888105911,50.16,79078.76,0.0,0.99581,1e-05,0.59346]
[1778888106582,50.16,79078.76,0.0,0.99581,1e-05,0.59346]
[1778888106811,50.16,79078.76,0.0,0.99581,1e-05,0.59346]
[1778888112687,50.16,79077.36,0.0,0.99581,1e-05,0.59436]
[1778888117722,50.16,79065.16,0.0,0.99574,1e-05,0.60224]
[1778888118234,50.16,79065.16,0.0,0.99574,1e-05,0.60224]
[1778888118307,50.16,79065.16,0.0,0.99574,1e-05,0.60224]
[1778888118729,50.16,79063.57,0.0,0.99574,1e-05,0.60327]
[1778888119736,50.16,79063.26,0.0,0.99573,1e-05,0.60347]
[1778888120953,50.16,79063.33,0.0,0.99574,1e-05,0.60342]
[1778888121060,50.16,79063.33,0.0,0.99574,1e-05,0.60342]
[1778888125225,50.16,79063.1,0.0,0.99573,1e-05,0.60357]
[1778888125778,50.16,79058.19,0.0,0.99571,1e-05,0.60678]
[1778888126655,50.16,79058.19,0.0,0.99571,1e-05,0.60678]
[1778888126813,50.16,79058.19,0.0,0.99571,1e-05,0.60678]
[1778888131820,50.16,79055.99,0.0,0.99571,1e-05,0.60699]
[1778888132827,50.16,79047.37,0.0,0.99566,1e-05,0.61265]
[1778888133834,50.16,79043.56,0.0,0.99564,1e-05,0.61517]
[1778888134605,50.16,79043.56,0.0,0.99564,1e-05,0.61517]
[1778888134812,50.16,79043.56,0.0,0.99564,1e-05,0.61517]
[1778888134888,50.16,79043.67,0.0,0.99564,1e-05,0.61509]
[1778888141896,50.16,79043.69,0.0,0.99564,1e-05,0.61508]
[1778888149952,50.16,79042.85,0.0,0.99564,1e-05,0.61564]
[1778888151966,50.16,79045.32,0.0,0.99565,1e-05,0.614]
[1778888152973,50.16,79048.08,0.0,0.99566,1e-05,0.61218]
[1778888154518,50.16,79048.08,0.0,0.99566,1e-05,0.61218]
[1778888154562,50.16,79048.08,0.0,0.99566,1e-05,0.61218]
[1778888162885,50.16,79048.07,0.0,0.99566,1e-05,0.61219]
[1778888163062,50.16,79049.04,0.0,0.99567,1e-05,0.61155]
[1778888165057,50.16,79051.08,0.0,0.99568,1e-05,0.61021]
[1778888170092,50.16,79051.81,0.0,0.99568,1e-05,0.60973]
[1778888174905,50.16,79051.7,0.0,0.99568,1e-05,0.6098]
[1778888175059,50.16,79051.94,0.0,0.99568,1e-05,0.60964]
[1778888175127,50.16,79053.23,0.0,0.99569,1e-05,0.6088]
[1778888180162,50.16,79053.83,0.0,0.99569,1e-05,0.60841]
[1778888185197,50.16,79053.13,0.0,0.99569,1e-05,0.60886]
[1778888186170,50.16,79053.13,0.0,0.99569,1e-05,0.60886]
[1778888186314,50.16,79053.13,0.0,0.99569,1e-05,0.60886]
[1778888192248,50.16,79053.09,0.0,0.9957,1e-05,0.60767]
[1778888196270,50.16,79052.08,0.0,0.99569,1e-05,0.60833]
[1778888196311,50.16,79052.08,0.0,0.99569,1e-05,0.60833]
[1778888196314,50.16,79048.77,0.0,0.99568,1e-05,0.6105]
[1778888197283,50.16,79046.39,0.0,0.99566,1e-05,0.61207]
[1778888206346,50.16,79045.96,0.0,0.99566,1e-05,0.61235]
[1778888207811,50.16,79045.96,0.0,0.99566,1e-05,0.61235]
[1778888208059,50.16,79045.88,0.0,0.99566,1e-05,0.6124]
[1778888214402,50.16,79045.98,0.0,0.99566,1e-05,0.61234]
[1778888219437,50.16,79046.18,0.0,0.99566,1e-05,0.6122]
[1778888221555,50.16,79046.44,0.0,0.99566,1e-05,0.61203]
[1778888221810,50.16,79046.44,0.0,0.99566,1e-05,0.61203]
[1778888227493,50.16,79046.46,0.0,0.99566,1e-05,0.61202]
[1778888231521,50.16,79048.61,0.0,0.99568,1e-05,0.61061]
[1778888232203,50.16,79048.61,0.0,0.99568,1e-05,0.61061]
[1778888232311,50.16,79048.61,0.0,0.99568,1e-05,0.61061]
[1778888235561,50.16,79049.26,0.0,0.99568,1e-05,0.61018]
[1778888235810,50.16,79049.26,0.0,0.99568,1e-05,0.61018]
[1778888235859,50.16,79053.99,0.0,0.9957,1e-05,0.60708]
[1778888236556,50.16,79056.18,0.0,0.99571,1e-05,0.60565]
[1778888238570,50.16,79058.11,0.0,0.99572,1e-05,0.60439]
[1778888242566,50.16,79056.89,0.0,0.99572,1e-05,0.60518]
[1778888242810,50.16,79056.89,0.0,0.99572,1e-05,0.60518]
[1778888248640,50.16,79057.29,0.0,0.99572,1e-05,0.60492]
[1778888253675,50.16,79057.65,0.0,0.99573,1e-05,0.60347]
[1778888258710,50.16,79054.84,0.0,0.99572,1e-05,0.6053]
[1778888259944,50.16,79054.84,0.0,0.99572,1e-05,0.6053]
[1778888260061,50.16,79054.84,0.0,0.99572,1e-05,0.6053]
[1778888260013,50.16,79051.93,0.0,0.9957,1e-05,0.6072]
[1778888267773,50.16,79052.27,0.0,0.9957,1e-05,0.60698]
[1778888272808,50.16,79051.9,0.0,0.9957,1e-05,0.60722]
[1778888277843,50.16,79051.86,0.0,0.9957,1e-05,0.60725]
[1778888281221,50.16,79051.85,0.0,0.9957,1e-05,0.60725]
[1778888281308,50.16,79051.85,0.0,0.9957,1e-05,0.60725]
[1778888282878,50.16,79056.74,0.0,0.99573,1e-05,0.60406]
[1778888283885,50.16,79060.49,0.0,0.99575,1e-05,0.60162]
[1778888285899,50.16,79058.56,0.0,0.99574,1e-05,0.60288]
[1778888287814,50.16,79058.44,0.0,0.99573,1e-05,0.60296]
[1778888288060,50.16,79058.44,0.0,0.99573,1e-05,0.60296]
[1778888287913,50.16,79056.34,0.0,0.99572,1e-05,0.60432]
[1778888292948,50.16,79055.93,0.0,0.99572,1e-05,0.60459]
[1778888297527,50.16,79056.56,0.0,0.99573,1e-05,0.60418]
[1778888297561,50.16,79056.56,0.0,0.99573,1e-05,0.60418]
[1778888298990,50.16,79059.56,0.0,0.99574,1e-05,0.60223]
[1778888303018,50.16,79062.13,0.0,0.99575,1e-05,0.60056]
[1778888303241,50.16,79062.13,0.0,0.99575,1e-05,0.60056]
[1778888303308,50.16,79062.13,0.0,0.99575,1e-05,0.60056]
[1778888304025,50.16,79063.5,0.0,0.99576,1e-05,0.59967]
[1778888309060,50.16,79063.22,0.0,0.99576,1e-05,0.59985]
[1778888314096,50.16,79063.46,0.0,0.99577,1e-05,0.59849]
[1778888322151,50.16,79063.54,0.0,0.99577,1e-05,0.59844]
[1778888327186,50.16,79063.13,0.0,0.99577,1e-05,0.5987]
[1778888332224,50.16,79062.98,0.0,0.99577,1e-05,0.5988]
[1778888337259,50.16,79063.21,0.0,0.99577,1e-05,0.59865]
[1778888345315,50.16,79063.08,0.0,0.99577,1e-05,0.59873]
[1778888350350,50.16,79062.72,0.0,0.99577,1e-05,0.59897]
[1778888355385,50.16,79062.95,0.0,0.99577,1e-05,0.59882]
[1778888361427,50.16,79062.7,0.0,0.99577,1e-05,0.59898]
[1778888366462,50.16,79062.76,0.0,0.99577,1e-05,0.59894]
[1778888371166,50.16,79062.76,0.0,0.99577,1e-05,0.59894]
[1778888371307,50.16,79062.76,0.0,0.99577,1e-05,0.59894]
[1778888381567,50.16,79062.73,0.0,0.99577,1e-05,0.59775]
[1778888386602,50.16,79062.77,0.0,0.99577,1e-05,0.59772]
[1778888393651,50.16,79062.81,0.0,0.99577,1e-05,0.5977]
[1778888398686,50.16,79062.82,0.0,0.99577,1e-05,0.59769]
[1778888402011,50.16,79063.2,0.0,0.99578,1e-05,0.59744]
[1778888402060,50.16,79063.2,0.0,0.99578,1e-05,0.59744]
[1778888407749,50.16,79063.4,0.0,0.99578,1e-05,0.59732]
[1778888412798,50.16,79062.96,0.0,0.99578,1e-05,0.5976]
[1778888419847,50.16,79062.83,0.0,0.99577,1e-05,0.59768]
[1778888424882,50.16,79062.04,0.0,0.99577,1e-05,0.59819]
[1778888427069,50.16,79062.04,0.0,0.99577,1e-05,0.59819]
[1778888427311,50.16,79061.71,0.0,0.99577,1e-05,0.59841]
[1778888434953,50.16,79061.93,0.0,0.99578,1e-05,0.59705]
[1778888438981,50.16,79058.13,0.0,0.99576,1e-05,0.59951]
[1778888443009,50.16,79059.69,0.0,0.99577,1e-05,0.5985]
[1778888448045,50.16,79060.45,0.0,0.99577,1e-05,0.59801]
[1778888451066,50.16,79062.46,0.0,0.99578,1e-05,0.59671]
[1778888456103,50.16,79062.74,0.0,0.99578,1e-05,0.59653]
[1778888461137,50.16,79062.56,0.0,0.99578,1e-05,0.59665]
[1778888463151,50.16,79070.88,0.0,0.99582,1e-05,0.5913]
[1778888464158,50.16,79080.8,0.0,0.99587,1e-05,0.58498]
[1778888466172,50.16,79081.2,0.0,0.99588,1e-05,0.58473]
[1778888471207,50.16,79080.84,0.0,0.99587,1e-05,0.58496]
[1778888476242,50.16,79080.55,0.0,0.99587,1e-05,0.58514]
[1778888481277,50.16,79080.88,0.0,0.99587,1e-05,0.58493]
[1778888484181,50.16,79081.08,0.0,0.99588,1e-05,0.58481]
[1778888484299,50.16,79087.62,0.0,0.99591,1e-05,0.58067]
[1778888485306,50.16,79089.5,0.0,0.99592,1e-05,0.57949]
[1778888487315,50.16,79088.58,0.0,0.99591,1e-05,0.58007]
[1778888487320,50.16,79088.72,0.0,0.99591,1e-05,0.57998]
[1778888492355,50.16,79088.15,0.0,0.99592,1e-05,0.57916]
[1778888496383,50.16,79084.11,0.0,0.9959,1e-05,0.5817]
[1778888501418,50.16,79083.66,0.0,0.9959,1e-05,0.58199]
[1778888505446,50.16,79078.48,0.0,0.99587,1e-05,0.58526]
[1778888510481,50.16,79078.24,0.0,0.99587,1e-05,0.58542]
[1778888516527,50.16,79077.03,0.0,0.99586,1e-05,0.58618]
[1778888520555,50.16,79074.28,0.0,0.99585,1e-05,0.58793]
[1778888525590,50.16,79073.67,0.0,0.99585,1e-05,0.58832]
[1778888528611,50.16,79079.07,0.0,0.99587,1e-05,0.58489]
[1778888530625,50.16,79082.18,0.0,0.99589,1e-05,0.58292]
[1778888535660,50.16,79083.7,0.0,0.9959,1e-05,0.58196]
[1778888538540,50.16,79084.91,0.0,0.9959,1e-05,0.5812]
[1778888538559,50.16,79084.91,0.0,0.9959,1e-05,0.5812]
[1778888546737,50.16,79085.17,0.0,0.9959,1e-05,0.58103]
[1778888550187,50.16,79085.65,0.0,0.99591,1e-05,0.58073]
[1778888550311,50.16,79085.65,0.0,0.99591,1e-05,0.58073]
[1778888550410,50.16,79085.66,0.0,0.99591,1e-05,0.58072]
[1778888555800,50.16,79085.7,0.0,0.99592,1e-05,0.57951]
[1778888560835,50.16,79085.88,0.0,0.99592,1e-05,0.5794]
[1778888565870,50.16,79085.7,0.0,0.99592,1e-05,0.57951]
[1778888570905,50.16,79085.59,0.0,0.99592,1e-05,0.57958]
[1778888575940,50.16,79085.58,0.0,0.99591,1e-05,0.57959]
[1778888581049,50.16,79085.6,0.0,0.99592,1e-05,0.57958]
[1778888581311,50.16,79085.6,0.0,0.99592,1e-05,0.57958]
[1778888591045,50.16,79085.61,0.0,0.99592,1e-05,0.57957]
[1778888596080,50.16,79085.9,0.0,0.99592,1e-05,0.57939]
[1778888599461,50.16,79086.56,0.0,0.99592,1e-05,0.57897]
[1778888599566,50.16,79086.56,0.0,0.99592,1e-05,0.57897]
[1778888600237,50.16,79086.56,0.0,0.99592,1e-05,0.57897]
[1778888600312,50.16,79086.56,0.0,0.99592,1e-05,0.57897]
[1778888601115,50.16,79086.7,0.0,0.99592,1e-05,0.57888]
[1778888609173,50.16,79088.24,0.0,0.99593,0.0,0.57792]
[1778888609656,50.16,79088.24,0.0,0.99593,0.0,0.57792]
[1778888609808,50.16,79088.24,0.0,0.99593,0.0,0.57792]
[1778888618237,50.16,79088.85,0.0,0.99594,0.0,0.57635]
[1778888623272,50.16,79088.9,0.0,0.99594,0.0,0.57632]
[1778888628307,50.16,79089.01,0.0,0.99594,0.0,0.57625]
[1778888631489,50.16,79088.8,0.0,0.99594,0.0,0.57639]
[1778888631561,50.16,79089.03,0.0,0.99594,0.0,0.57624]
[1778888634903,50.16,79088.73,0.0,0.99594,0.0,0.57643]
[1778888635065,50.16,79088.73,0.0,0.99594,0.0,0.57643]
[1778888635356,50.16,79088.9,0.0,0.99594,0.0,0.57632]
[1778888643412,50.16,79088.92,0.0,0.99594,0.0,0.57631]
[1778888649454,50.16,79088.89,0.0,0.99594,0.0,0.57633]
[1778888655496,50.16,79088.91,0.0,0.99594,0.0,0.57632]
[1778888659313,50.16,79089.69,0.0,0.99594,0.0,0.57583]
[1778888664443,50.16,79091.03,0.0,0.99595,0.0,0.57499]
[1778888664560,50.16,79091.03,0.0,0.99595,0.0,0.57499]
[1778888664559,50.16,79091.02,0.0,0.99595,0.0,0.575]
[1778888670601,50.16,79091.46,0.0,0.99595,0.0,0.57472]
[1778888681337,50.16,79091.46,0.0,0.99595,0.0,0.57472]
[1778888681564,50.16,79091.46,0.0,0.99595,0.0,0.57472]
[1778888686713,50.16,79091.21,0.0,0.99596,0.0,0.5737]
[1778888691748,50.16,79094.93,0.0,0.99598,0.0,0.57138]
[1778888692948,50.16,79094.93,0.0,0.99598,0.0,0.57138]
[1778888693067,50.16,79094.93,0.0,0.99598,0.0,0.57138]
[1778888693396,50.16,79094.93,0.0,0.99598,0.0,0.57138]
[1778888693561,50.16,79094.93,0.0,0.99598,0.0,0.57138]
[1778888693497,50.16,79097.42,0.0,0.99599,0.0,0.56984]
[1778888698797,50.16,79095.9,0.0,0.99598,0.0,0.57078]
[1778888702825,50.16,79092.73,0.0,0.99597,0.0,0.57275]
[1778888703941,50.16,79092.73,0.0,0.99597,0.0,0.57275]
[1778888704060,50.16,79092.73,0.0,0.99597,0.0,0.57275]
[1778888704444,50.16,79092.73,0.0,0.99597,0.0,0.57275]
[1778888704563,50.16,79092.73,0.0,0.99597,0.0,0.57275]
[1778888704598,50.16,79089.54,0.0,0.99595,0.0,0.57474]
[1778888709875,50.16,79089.2,0.0,0.99595,0.0,0.57496]
[1778888715849,50.16,79087.36,0.0,0.99594,0.0,0.57611]
[1778888716059,50.16,79087.36,0.0,0.99594,0.0,0.57611]
[1778888716183,50.16,79087.36,0.0,0.99594,0.0,0.57611]
[1778888716309,50.16,79087.36,0.0,0.99594,0.0,0.57611]
[1778888716404,50.16,79087.33,0.0,0.99594,0.0,0.57613]
[1778888721959,50.16,79085.84,0.0,0.99593,0.0,0.57706]
[1778888726521,50.16,79083.68,0.0,0.99592,1e-05,0.57842]
[1778888726562,50.16,79083.68,0.0,0.99592,1e-05,0.57842]
[1778888726538,50.16,79084.33,0.0,0.99593,1e-05,0.57801]
[1778888726805,50.16,79084.33,0.0,0.99593,1e-05,0.57801]
[1778888727060,50.16,79084.33,0.0,0.99593,1e-05,0.57801]
[1778888733361,50.16,79084.29,0.0,0.99593,0.0,0.57685]
[1778888742099,50.16,79084.09,0.0,0.99593,0.0,0.57698]
[1778888749148,50.16,79084.18,0.0,0.99593,0.0,0.57692]
[1778888755190,50.16,79083.88,0.0,0.99593,0.0,0.57711]
[1778888760225,50.16,79082.04,0.0,0.99592,1e-05,0.57826]
[1778888760738,50.16,79082.04,0.0,0.99592,1e-05,0.57826]
[1778888760814,50.16,79082.04,0.0,0.99592,1e-05,0.57826]
[1778888761071,50.16,79082.04,0.0,0.99592,1e-05,0.57826]
[1778888761313,50.16,79082.04,0.0,0.99592,1e-05,0.57826]
[1778888761412,50.16,79081.06,0.0,0.99592,1e-05,0.57888]
[1778888768281,50.16,79081.47,0.0,0.99592,1e-05,0.57862]
[1778888771303,50.16,79077.91,0.0,0.9959,1e-05,0.58086]
[1778888771797,50.16,79077.91,0.0,0.9959,1e-05,0.58086]
[1778888771813,50.16,79077.91,0.0,0.9959,1e-05,0.58086]
[1778888771984,50.16,79077.91,0.0,0.9959,1e-05,0.58086]
[1778888772061,50.16,79077.91,0.0,0.9959,1e-05,0.58086]
[1778888772310,50.16,79077.92,0.0,0.9959,1e-05,0.58086]
[1778888777345,50.16,79077.69,0.0,0.9959,1e-05,0.581]
[1778888783387,50.16,79077.58,0.0,0.9959,1e-05,0.58107]
[1778888784394,50.16,79081.51,0.0,0.99592,1e-05,0.5786]
[1778888787137,50.16,79082.79,0.0,0.99593,1e-05,0.57779]
[1778888787314,50.16,79082.79,0.0,0.99593,1e-05,0.57779]
[1778888787475,50.16,79082.79,0.0,0.99593,1e-05,0.57779]
[1778888787561,50.16,79082.79,0.0,0.99593,1e-05,0.57779]
[1778888787576,50.16,79082.54,0.0,0.99592,1e-05,0.57795]
[1778888793457,50.16,79082.38,0.0,0.99593,1e-05,0.57687]
[1778888798492,50.16,79082.63,0.0,0.99593,0.0,0.57671]
[1778888803527,50.16,79082.66,0.0,0.99593,0.0,0.57669]
[1778888808562,50.16,79081.36,0.0,0.99593,1e-05,0.57751]
[1778888809569,50.16,79077.11,0.0,0.99591,1e-05,0.58018]
[1778888810576,50.16,79073.96,0.0,0.99589,1e-05,0.58217]
[1778888811193,50.16,79073.96,0.0,0.99589,1e-05,0.58217]
[1778888811314,50.16,79073.96,0.0,0.99589,1e-05,0.58217]
[1778888811326,50.16,79073.96,0.0,0.99589,1e-05,0.58217]
[1778888811561,50.16,79073.96,0.0,0.99589,1e-05,0.58217]
[1778888811583,50.16,79073.24,0.0,0.99589,1e-05,0.58263]
[1778888816618,50.16,79073.57,0.0,0.99589,1e-05,0.58242]
[1778888823667,50.16,79074.89,0.0,0.99589,1e-05,0.58158]
[1778888826459,50.16,79075.48,0.0,0.9959,1e-05,0.58121]
[1778888826561,50.16,79075.48,0.0,0.9959,1e-05,0.58121]
[1778888826563,50.16,79075.48,0.0,0.9959,1e-05,0.58121]
[1778888826607,50.16,79075.48,0.0,0.9959,1e-05,0.58121]
[1778888826812,50.16,79075.48,0.0,0.9959,1e-05,0.58121]
[1778888833738,50.16,79074.9,0.0,0.99589,1e-05,0.58158]
[1778888837766,50.16,79071.92,0.0,0.99588,1e-05,0.58346]
[1778888840112,50.16,79071.48,0.0,0.99588,1e-05,0.58374]
[1778888840305,50.16,79071.48,0.0,0.99588,1e-05,0.58374]
[1778888840314,50.16,79071.48,0.0,0.99588,1e-05,0.58374]
[1778888840562,50.16,79071.48,0.0,0.99588,1e-05,0.58374]
[1778888840665,50.16,79071.03,0.0,0.99587,1e-05,0.58403]
[1778888845822,50.16,79072.94,0.0,0.99588,1e-05,0.58282]
[1778888849360,50.16,79072.53,0.0,0.99588,1e-05,0.58308]
[1778888849522,50.16,79072.53,0.0,0.99588,1e-05,0.58308]
[1778888849563,50.16,79072.53,0.0,0.99588,1e-05,0.58308]
[1778888849565,50.16,79072.83,0.0,0.99588,1e-05,0.58289]
[1778888854885,50.16,79072.71,0.0,0.99589,1e-05,0.58177]
[1778888859920,50.16,79072.09,0.0,0.99589,1e-05,0.58216]
[1778888864955,50.16,79072.27,0.0,0.99589,1e-05,0.58205]
[1778888870207,50.16,79072.56,0.0,0.99589,1e-05,0.58187]
[1778888870311,50.16,79072.56,0.0,0.99589,1e-05,0.58187]
[1778888870434,50.16,79072.56,0.0,0.99589,1e-05,0.58187]
[1778888870563,50.16,79072.56,0.0,0.99589,1e-05,0.58187]
[1778888870660,50.16,79072.07,0.0,0.99589,1e-05,0.58218]
[1778888878046,50.16,79071.9,0.0,0.99589,1e-05,0.58228]
[1778888883081,50.16,79071.94,0.0,0.99589,1e-05,0.58226]
[1778888888116,50.16,79072.04,0.0,0.99589,1e-05,0.58219]
[1778888888981,50.16,79072.04,0.0,0.99589,1e-05,0.58219]
[1778888889060,50.16,79072.04,0.0,0.99589,1e-05,0.58219]
[1778888889335,50.16,79072.04,0.0,0.99589,1e-05,0.58219]
[1778888889561,50.16,79072.04,0.0,0.99589,1e-05,0.58219]
[1778888889612,50.16,79071.95,0.0,0.99589,1e-05,0.58225]
[1778888900200,50.16,79071.71,0.0,0.99589,1e-05,0.5824]
[1778888905235,50.16,79071.46,0.0,0.99588,1e-05,0.58256]
[1778888906225,50.16,79071.46,0.0,0.99588,1e-05,0.58256]
[1778888906313,50.16,79071.46,0.0,0.99588,1e-05,0.58256]
[1778888906617,50.16,79071.46,0.0,0.99588,1e-05,0.58256]
[1778888906809,50.16,79071.46,0.0,0.99588,1e-05,0.58256]
[1778888906712,50.16,79071.41,0.0,0.99588,1e-05,0.58259]
[1778888912284,50.16,79071.58,0.0,0.99589,1e-05,0.58129]
[1778888920340,50.16,79071.48,0.0,0.99589,1e-05,0.58136]
[1778888925375,50.16,79071.65,0.0,0.99589,1e-05,0.58125]
[1778888930410,50.16,79071.43,0.0,0.99589,1e-05,0.58139]
[1778888935114,50.16,79071.36,0.0,0.99589,1e-05,0.58143]
[1778888935313,50.16,79071.36,0.0,0.99589,1e-05,0.58143]
[1778888935532,50.16,79071.36,0.0,0.99589,1e-05,0.58143]
[1778888935564,50.16,79071.36,0.0,0.99589,1e-05,0.58143]
[1778888935568,50.16,79071.36,0.0,0.99589,1e-05,0.58143]
[1778888941488,50.16,79071.97,0.0,0.9959,1e-05,0.58105]
[1778888943202,50.16,79072.13,0.0,0.9959,1e-05,0.58095]
[1778888943310,50.16,79072.13,0.0,0.9959,1e-05,0.58095]
[1778888943632,50.16,79072.13,0.0,0.9959,1e-05,0.58095]
[1778888943811,50.16,79072.13,0.0,0.9959,1e-05,0.58095]
[1778888943734,50.16,79072.05,0.0,0.9959,1e-05,0.581]
[1778888949544,50.16,79071.58,0.0,0.99589,1e-05,0.58129]
[1778888954579,50.16,79071.51,0.0,0.99589,1e-05,0.58134]
[1778888955586,50.16,79068.84,0.0,0.99588,1e-05,0.58303]
[1778888956593,50.16,79065.26,0.0,0.99586,1e-05,0.5853]
[1778888957610,50.16,79065.26,0.0,0.99586,1e-05,0.5853]
[1778888957811,50.16,79065.26,0.0,0.99586,1e-05,0.5853]
[1778888957652,50.16,79063.12,0.0,0.99585,1e-05,0.58666]
[1778888958237,50.16,79063.12,0.0,0.99585,1e-05,0.58666]
[1778888958311,50.16,79063.12,0.0,0.99585,1e-05,0.58666]
[1778888958607,50.16,79062.7,0.0,0.99585,1e-05,0.58693]
[1778888963644,50.16,79063.49,0.0,0.99585,1e-05,0.58643]
[1778888967794,50.16,79064.29,0.0,0.99586,1e-05,0.58592]
[1778888967811,50.16,79064.29,0.0,0.99586,1e-05,0.58592]
[1778888967837,50.16,79064.33,0.0,0.99586,1e-05,0.58589]
[1778888968010,50.16,79064.33,0.0,0.99586,1e-05,0.58589]
[1778888968061,50.16,79064.33,0.0,0.99586,1e-05,0.58589]
[1778888970693,50.16,79070.88,0.0,0.99589,1e-05,0.58174]
[1778888971840,50.16,79070.88,0.0,0.99589,1e-05,0.58174]
[1778888971700,50.16,79074.33,0.0,0.99592,1e-05,0.57837]
[1778888972061,50.16,79074.33,0.0,0.99592,1e-05,0.57837]
[1778888972501,50.16,79074.33,0.0,0.99592,1e-05,0.57837]
[1778888972564,50.16,79074.33,0.0,0.99592,1e-05,0.57837]
[1778888972707,50.16,79075.17,0.0,0.99592,1e-05,0.57784]
[1778888975728,50.16,79079.37,0.0,0.99594,0.0,0.57521]
[1778888976580,50.16,79079.37,0.0,0.99594,0.0,0.57521]
[1778888976814,50.16,79079.37,0.0,0.99594,0.0,0.57521]
[1778888976819,50.16,79080.24,0.0,0.99595,0.0,0.57466]
[1778888977101,50.16,79080.24,0.0,0.99595,0.0,0.57466]
[1778888977311,50.16,79080.24,0.0,0.99595,0.0,0.57466]
[1778888979756,50.16,79085.51,0.0,0.99597,0.0,0.57137]
[1778888982777,50.16,79087.77,0.0,0.99598,0.0,0.56997]
[1778888983044,50.16,79087.77,0.0,0.99598,0.0,0.56997]
[1778888983061,50.16,79087.77,0.0,0.99598,0.0,0.56997]
[1778888983440,50.16,79087.77,0.0,0.99598,0.0,0.56997]
[1778888983561,50.16,79087.77,0.0,0.99598,0.0,0.56997]
[1778888983784,50.16,79088.27,0.0,0.99599,0.0,0.56966]
[1778888984791,50.16,79090.37,0.0,0.996,0.0,0.56836]
[1778888989826,50.16,79086.25,0.0,0.99598,0.0,0.57091]
[1778888990833,50.16,79082.4,0.0,0.99596,0.0,0.57331]
[1778888991331,50.16,79082.4,0.0,0.99596,0.0,0.57331]
[1778888991563,50.16,79082.4,0.0,0.99596,0.0,0.57331]
[1778888991840,50.16,79083.98,0.0,0.99596,0.0,0.57233]
[1778888992032,50.16,79083.98,0.0,0.99596,0.0,0.57233]
[1778888992062,50.16,79083.98,0.0,0.99596,0.0,0.57233]
[1778888993854,50.16,79087.6,0.0,0.99598,0.0,0.57007]
[1778888994861,50.16,79089.76,0.0,0.99599,0.0,0.56873]
[1778888996625,50.16,79090.81,0.0,0.996,0.0,0.56808]
[1778888996810,50.16,79090.81,0.0,0.996,0.0,0.56808]
[1778888996875,50.16,79086.52,0.0,0.99598,0.0,0.57075]
[1778888997549,50.16,79086.52,0.0,0.99598,0.0,0.57075]
[1778888997564,50.16,79086.52,0.0,0.99598,0.0,0.57075]
[1778888998203,50.16,79084.92,0.0,0.99597,0.0,0.57174]
[1778888998889,50.16,79090.4,0.0,0.996,0.0,0.56834]
[1778888999896,50.16,79087.44,0.0,0.99598,0.0,0.57017]
[1778889000903,50.16,79085.15,0.0,0.99597,0.0,0.5716]
[1778889002130,50.16,79086.45,0.0,0.99598,0.0,0.57079]
[1778889002917,50.16,79086.49,0.0,0.99598,0.0,0.57076]
[1778889007953,50.16,79086.87,0.0,0.99598,0.0,0.57053]
[1778889012989,50.16,79087.52,0.0,0.99598,0.0,0.57012]
[1778889018025,50.16,79088.79,0.0,0.99599,0.0,0.56934]
[1778889022394,50.16,79088.75,0.0,0.99599,0.0,0.56936]
[1778889022565,50.16,79088.75,0.0,0.99599,0.0,0.56936]
[1778889022662,50.16,79088.75,0.0,0.99599,0.0,0.56936]
[1778889023132,50.16,79088.75,0.0,0.99599,0.0,0.56936]
[1778889023311,50.16,79088.75,0.0,0.99599,0.0,0.56936]
[1778889030109,50.16,79088.34,0.0,0.99599,0.0,0.56961]
[1778889036151,50.16,79088.27,0.0,0.99599,0.0,0.56849]
[1778889043533,50.16,79088.41,0.0,0.99599,0.0,0.5684]
[1778889043561,50.16,79088.41,0.0,0.99599,0.0,0.5684]
[1778889043627,50.16,79088.41,0.0,0.99599,0.0,0.5684]
[1778889044027,50.16,79088.41,0.0,0.99599,0.0,0.5684]
[1778889044062,50.16,79088.41,0.0,0.99599,0.0,0.5684]
[1778889050249,50.16,79087.55,0.0,0.99599,0.0,0.56893]
[1778889056291,50.16,79087.94,0.0,0.99599,0.0,0.56869]
[1778889062338,50.16,79087.95,0.0,0.99599,0.0,0.56868]
[1778889067373,50.16,79089.55,0.0,0.996,0.0,0.56769]
[1778889068490,50.16,79089.55,0.0,0.996,0.0,0.56769]
[1778889068562,50.16,79089.55,0.0,0.996,0.0,0.56769]
[1778889068664,50.16,79089.55,0.0,0.996,0.0,0.56769]
[1778889069911,50.16,79089.55,0.0,0.996,0.0,0.56769]
[1778889070069,50.16,79090.04,0.0,0.996,0.0,0.56739]
[1778889070394,50.16,79092.34,0.0,0.99601,0.0,0.56597]
[1778889071403,50.16,79094.7,0.0,0.99602,0.0,0.56451]
[1778889077444,50.16,79096.73,0.0,0.99603,0.0,0.56326]
[1778889078509,50.16,79096.73,0.0,0.99603,0.0,0.56326]
[1778889078561,50.16,79096.73,0.0,0.99603,0.0,0.56326]
[1778889078661,50.16,79096.73,0.0,0.99603,0.0,0.56326]
[1778889079973,50.16,79096.73,0.0,0.99603,0.0,0.56326]
[1778889080065,50.16,79096.73,0.0,0.99603,0.0,0.56326]
[1778889085500,50.16,79097.37,0.0,0.99604,0.0,0.56287]
[1778889091542,50.16,79096.64,0.0,0.99604,0.0,0.56215]
[1778889097381,50.16,79096.92,0.0,0.99604,0.0,0.56198]
[1778889097561,50.16,79096.92,0.0,0.99604,0.0,0.56198]
[1778889101278,50.16,79097.32,0.0,0.99605,0.0,0.56174]
[1778889101309,50.16,79097.32,0.0,0.99605,0.0,0.56174]
[1778889101332,50.16,79097.32,0.0,0.99605,0.0,0.56174]
[1778889108661,50.16,79098.06,0.0,0.99605,0.0,0.56128]
[1778889114703,50.16,79098.15,0.0,0.99605,0.0,0.56123]
[1778889118732,50.16,79098.19,0.0,0.99605,0.0,0.5612]
[1778889118812,50.16,79098.19,0.0,0.99605,0.0,0.5612]
[1778889125780,50.16,79098.13,0.0,0.99605,0.0,0.56124]
[1778889130815,50.16,79098.7,0.0,0.99605,0.0,0.56089]
[1778889132685,50.16,79098.39,0.0,0.99605,0.0,0.56108]
[1778889132809,50.16,79098.39,0.0,0.99605,0.0,0.56108]
[1778889132829,50.16,79098.92,0.0,0.99605,0.0,0.56076]
[1778889133802,50.16,79098.92,0.0,0.99605,0.0,0.56076]
[1778889133813,50.16,79098.92,0.0,0.99605,0.0,0.56076]
[1778889138368,50.16,79099.88,0.0,0.99606,0.0,0.56017]
[1778889138559,50.16,79099.88,0.0,0.99606,0.0,0.56017]
[1778889138871,50.16,79092.91,0.0,0.99602,0.0,0.56445]
[1778889139878,50.16,79087.24,0.0,0.996,0.0,0.56795]
[1778889140238,50.16,79087.24,0.0,0.996,0.0,0.56795]
[1778889140311,50.16,79087.24,0.0,0.996,0.0,0.56795]
[1778889140885,50.16,79084.77,0.0,0.99598,0.0,0.56949]
[1778889143906,50.16,79083.59,0.0,0.99598,0.0,0.57022]
[1778889148941,50.16,79083.89,0.0,0.99598,0.0,0.57003]
[1778889153976,50.16,79083.78,0.0,0.99599,0.0,0.56893]
[1778889162032,50.16,79083.38,0.0,0.99599,0.0,0.56918]
[1778889165816,50.16,79082.81,0.0,0.99598,0.0,0.56953]
[1778889165920,50.16,79082.81,0.0,0.99598,0.0,0.56953]
[1778889166060,50.16,79077.7,0.0,0.99596,0.0,0.57271]
[1778889167067,50.16,79073.96,0.0,0.99594,1e-05,0.57505]
[1778889167846,50.16,79073.96,0.0,0.99594,1e-05,0.57505]
[1778889168060,50.16,79073.96,0.0,0.99594,1e-05,0.57505]
[1778889168074,50.16,79075.53,0.0,0.99595,0.0,0.57407]
[1778889170088,50.16,79079.01,0.0,0.99596,0.0,0.5719]
[1778889170684,50.16,79079.01,0.0,0.99596,0.0,0.5719]
[1778889170814,50.16,79079.01,0.0,0.99596,0.0,0.5719]
[1778889171095,50.16,79083.05,0.0,0.99598,0.0,0.56938]
[1778889174116,50.16,79084.99,0.0,0.99599,0.0,0.56818]
[1778889177382,50.16,79085.87,0.0,0.996,0.0,0.56763]
[1778889177563,50.16,79085.87,0.0,0.996,0.0,0.56763]
[1778889178314,50.16,79087.01,0.0,0.996,0.0,0.56693]
[1778889178410,50.16,79087.03,0.0,0.996,0.0,0.56691]
[1778889184815,50.16,79086.8,0.0,0.996,0.0,0.56706]
[1778889185063,50.16,79086.8,0.0,0.996,0.0,0.56706]
[1778889191235,50.16,79086.73,0.0,0.996,0.0,0.5671]
[1778889196270,50.16,79087.2,0.0,0.996,0.0,0.56681]
[1778889197642,50.16,79087.2,0.0,0.996,0.0,0.56681]
[1778889197810,50.16,79087.2,0.0,0.996,0.0,0.56681]
[1778889199359,50.16,79086.83,0.0,0.996,0.0,0.56704]
[1778889199561,50.16,79086.83,0.0,0.996,0.0,0.56704]
[1778889199662,50.16,79086.83,0.0,0.996,0.0,0.56704]
[1778889208354,50.16,79087.1,0.0,0.996,0.0,0.56687]
[1778889214396,50.16,79087.23,0.0,0.99601,0.0,0.56562]
[1778889216380,50.16,79087.2,0.0,0.99601,0.0,0.56564]
[1778889216562,50.16,79087.2,0.0,0.99601,0.0,0.56564]
[1778889222452,50.16,79086.81,0.0,0.99601,0.0,0.56588]
[1778889229501,50.16,79087.01,0.0,0.99601,0.0,0.56576]
[1778889234536,50.16,79087.06,0.0,0.99601,0.0,0.56573]
[1778889239571,50.16,79086.94,0.0,0.99601,0.0,0.5658]
[1778889241585,50.16,79083.9,0.0,0.996,0.0,0.56768]
[1778889242508,50.16,79083.9,0.0,0.996,0.0,0.56768]
[1778889242560,50.16,79083.9,0.0,0.996,0.0,0.56768]
[1778889244844,50.16,79083.86,0.0,0.996,0.0,0.56771]
[1778889245060,50.16,79083.86,0.0,0.996,0.0,0.56771]
[1778889245161,50.16,79083.92,0.0,0.996,0.0,0.56767]
[1778889250648,50.16,79084.07,0.0,0.996,0.0,0.56758]
[1778889255683,50.16,79084.11,0.0,0.996,0.0,0.56755]
[1778889260718,50.16,79083.87,0.0,0.996,0.0,0.5677]
[1778889268774,50.16,79084.05,0.0,0.996,0.0,0.56759]
[1778889273932,50.16,79084.14,0.0,0.996,0.0,0.56753]
[1778889274061,50.16,79084.14,0.0,0.996,0.0,0.56753]
[1778889279851,50.16,79085.08,0.0,0.99601,0.0,0.56578]
[1778889292130,50.16,79084.62,0.0,0.99601,0.0,0.56606]
[1778889292156,50.16,79088.36,0.0,0.99603,0.0,0.56376]
[1778889292754,50.16,79088.36,0.0,0.99603,0.0,0.56376]
[1778889292810,50.16,79088.36,0.0,0.99603,0.0,0.56376]
[1778889292942,50.16,79093.31,0.0,0.99605,0.0,0.56071]
[1778889294956,50.16,79093.06,0.0,0.99605,0.0,0.56087]
[1778889295963,50.16,79097.77,0.0,0.99607,0.0,0.55798]
[1778889297186,50.16,79097.77,0.0,0.99607,0.0,0.55798]
[1778889297225,50.16,79097.77,0.0,0.99607,0.0,0.55798]
[1778889296970,50.16,79089.64,0.0,0.99603,0.0,0.56297]
[1778889297977,50.16,79073.76,0.0,0.99595,0.0,0.57281]
[1778889299836,50.16,79074.91,0.0,0.99596,0.0,0.5721]
[1778889300058,50.16,79074.91,0.0,0.99596,0.0,0.5721]
[1778889300159,50.16,79075.21,0.0,0.99596,0.0,0.57191]
[1778889302638,50.16,79075.53,0.0,0.99596,0.0,0.57171]
[1778889302810,50.16,79075.53,0.0,0.99596,0.0,0.57171]
[1778889303012,50.16,79075.1,0.0,0.99596,0.0,0.57198]
[1778889307047,50.16,79078.52,0.0,0.99598,0.0,0.56985]
[1778889316018,50.16,79078.92,0.0,0.99598,0.0,0.5696]
[1778889316058,50.16,79078.92,0.0,0.99598,0.0,0.5696]
[1778889322152,50.16,79079.31,0.0,0.99598,0.0,0.56936]
[1778889327187,50.16,79079.35,0.0,0.99598,0.0,0.56933]
[1778889334236,50.16,79079.38,0.0,0.99599,0.0,0.56814]
[1778889344127,50.16,79079.35,0.0,0.99599,0.0,0.56816]
[1778889344311,50.16,79079.35,0.0,0.99599,0.0,0.56816]
[1778889346815,50.16,79079.35,0.0,0.99599,0.0,0.56816]
[1778889347062,50.16,79079.35,0.0,0.99599,0.0,0.56816]
[1778889347132,50.16,79079.35,0.0,0.99599,0.0,0.56816]
[1778889361427,50.16,79079.31,0.0,0.99599,0.0,0.56818]
[1778889372666,50.16,79079.28,0.0,0.99599,0.0,0.5682]
[1778889372809,50.16,79079.28,0.0,0.99599,0.0,0.5682]
[1778889378549,50.16,79079.54,0.0,0.99599,0.0,0.56804]
[1778889388619,50.16,79079.46,0.0,0.99599,0.0,0.56809]
[1778889392004,50.16,79079.46,0.0,0.99599,0.0,0.56809]
[1778889392060,50.16,79079.46,0.0,0.99599,0.0,0.56809]
[1778889392213,50.16,79079.46,0.0,0.99599,0.0,0.56809]
[1778889392309,50.16,79079.46,0.0,0.99599,0.0,0.56809]
[1778889392295,50.16,79079.46,0.0,0.996,0.0,0.56692]
[1778889398689,50.16,79079.46,0.0,0.996,0.0,0.56692]
[1778889409766,50.16,79079.46,0.0,0.996,0.0,0.56692]
[1778889414801,50.16,79079.46,0.0,0.996,0.0,0.56692]
[1778889423864,50.16,79079.31,0.0,0.996,0.0,0.56701]
[1778889431822,50.16,79079.31,0.0,0.996,0.0,0.56701]
[1778889436956,50.16,79080.08,0.0,0.996,0.0,0.56653]
[1778889441991,50.16,79079.98,0.0,0.996,0.0,0.56659]
[1778889447026,50.16,79080.06,0.0,0.996,0.0,0.56654]
[1778889451054,50.16,79074.5,0.0,0.99598,0.0,0.56882]
[1778889457097,50.16,79075.85,0.0,0.99599,0.0,0.56798]
[1778889463139,50.16,79075.16,0.0,0.99598,0.0,0.56841]
[1778889468181,50.16,79075.44,0.0,0.99599,0.0,0.56824]
[1778889474223,50.16,79077.04,0.0,0.99599,0.0,0.56724]
[1778889479258,50.16,79077.01,0.0,0.99599,0.0,0.56726]
[1778889484293,50.16,79076.44,0.0,0.99599,0.0,0.56761]
[1778889489328,50.16,79074.98,0.0,0.99598,0.0,0.56852]
[1778889494363,50.16,79074.31,0.0,0.99598,0.0,0.56894]
[1778889501412,50.16,79074.16,0.0,0.99598,0.0,0.56903]
[1778889506447,50.16,79074.2,0.0,0.99598,0.0,0.56901]
[1778889511482,50.16,79075.14,0.0,0.99599,0.0,0.56725]
[1778889516517,50.16,79075.26,0.0,0.99599,0.0,0.56717]
[1778889527594,50.16,79075.26,0.0,0.99599,0.0,0.56717]
[1778889532629,50.16,79075.76,0.0,0.996,0.0,0.56686]
[1778889538671,50.16,79075.77,0.0,0.996,0.0,0.56686]
[1778889543706,50.16,79075.78,0.0,0.996,0.0,0.56685]
[1778889548741,50.16,79074.93,0.0,0.99599,0.0,0.56738]
[1778889555790,50.16,79074.83,0.0,0.99599,0.0,0.56744]
[1778889559818,50.16,79067.19,0.0,0.99595,0.0,0.5722]
[1778889564853,50.16,79067.34,0.0,0.99595,0.0,0.5721]
[1778889569888,50.16,79066.69,0.0,0.99595,0.0,0.57251]
[1778889574923,50.16,79066.22,0.0,0.99596,0.0,0.57162]
[1778889579958,50.16,79066.43,0.0,0.99596,0.0,0.57149]
[1778889584993,50.16,79066.33,0.0,0.99596,0.0,0.57155]
[1778889591038,50.16,79065.93,0.0,0.99596,0.0,0.5718]
[1778889592045,50.16,79068.62,0.0,0.99597,0.0,0.57012]
[1778889594059,50.16,79071.29,0.0,0.99598,0.0,0.56846]
[1778889598098,50.16,79075.3,0.0,0.996,0.0,0.56598]
[1778889601113,50.16,79074.76,0.0,0.996,0.0,0.56631]
[1778889603127,50.16,79074.75,0.0,0.996,0.0,0.56632]
[1778889604134,50.16,79070.71,0.0,0.99598,0.0,0.56882]
[1778889608162,50.16,79065.8,0.0,0.99595,0.0,0.57188]
[1778889613197,50.16,79063.31,0.0,0.99594,1e-05,0.57344]
[1778889615215,50.16,79066.35,0.0,0.99596,0.0,0.57154]
[1778889620250,50.16,79064.88,0.0,0.99595,0.0,0.57246]
[1778889624278,50.16,79061.56,0.0,0.99593,1e-05,0.57454]
[1778889626293,50.16,79058.49,0.0,0.99592,1e-05,0.57646]
[1778889632334,50.16,79058.62,0.0,0.99593,1e-05,0.5752]
[1778889637369,50.16,79057.34,0.0,0.99592,1e-05,0.576]
[1778889642404,50.16,79057.45,0.0,0.99592,1e-05,0.57593]
[1778889647442,50.16,79057.57,0.0,0.99592,1e-05,0.57585]
[1778889652477,50.16,79051.0,0.0,0.99589,1e-05,0.58]
[1778889662547,50.16,79050.3,0.0,0.99588,1e-05,0.58044]
[1778889667582,50.16,79048.71,0.0,0.99588,1e-05,0.58145]
[1778889670603,50.16,79045.39,0.0,0.99586,1e-05,0.58355]
[1778889675638,50.16,79045.09,0.0,0.99586,1e-05,0.58375]
[1778889680673,50.16,79045.5,0.0,0.99586,1e-05,0.58348]
[1778889685708,50.16,79045.01,0.0,0.99586,1e-05,0.5838]
[1778889690744,50.16,79045.36,0.0,0.99586,1e-05,0.58357]
[1778889691750,50.16,79044.17,0.0,0.99586,1e-05,0.58313]
[1778889696785,50.16,79043.95,0.0,0.99586,1e-05,0.58327]
[1778889698799,50.16,79049.58,0.0,0.99589,1e-05,0.5797]
[1778889699806,50.16,79056.07,0.0,0.99592,1e-05,0.57561]
[1778889702829,50.16,79052.89,0.0,0.99591,1e-05,0.57761]
[1778889707863,50.16,79054.27,0.0,0.99591,1e-05,0.57674]
[1778889712898,50.16,79054.69,0.0,0.99592,1e-05,0.57648]
[1778889717933,50.16,79054.26,0.0,0.99591,1e-05,0.57675]
[1778889723975,50.16,79054.69,0.0,0.99592,1e-05,0.57648]
[1778889730019,50.16,79049.67,0.0,0.99589,1e-05,0.57964]
[1778889731026,50.16,79045.02,0.0,0.99587,1e-05,0.58259]
[1778889736061,50.16,79046.52,0.0,0.99587,1e-05,0.58164]
[1778889741096,50.16,79044.98,0.0,0.99587,1e-05,0.58262]
[1778889746131,50.16,79044.28,0.0,0.99586,1e-05,0.58306]
[1778889751166,50.16,79044.15,0.0,0.99587,1e-05,0.58194]
[1778889752173,50.16,79049.28,0.0,0.9959,1e-05,0.5787]
[1778889757208,50.16,79051.43,0.0,0.99591,1e-05,0.57734]
[1778889765264,50.16,79050.5,0.0,0.9959,1e-05,0.57793]
[1778889773321,50.16,79050.5,0.0,0.9959,1e-05,0.57793]
[1778889781377,50.16,79050.36,0.0,0.9959,1e-05,0.57801]
[1778889786412,50.16,79050.9,0.0,0.9959,1e-05,0.57767]
[1778889791447,50.16,79050.73,0.0,0.9959,1e-05,0.57778]
[1778889797489,50.16,79050.28,0.0,0.9959,1e-05,0.57806]
[1778889802524,50.16,79048.76,0.0,0.99589,1e-05,0.57902]
[1778889807559,50.16,79048.3,0.0,0.99589,1e-05,0.57932]
[1778889812594,50.16,79048.3,0.0,0.9959,1e-05,0.57812]
[1778889818637,50.16,79048.45,0.0,0.9959,1e-05,0.57803]
[1778889824679,50.16,79048.27,0.0,0.9959,1e-05,0.57814]
[1778889827700,50.16,79043.74,0.0,0.99588,1e-05,0.58101]
[1778889832735,50.16,79044.48,0.0,0.99588,1e-05,0.58054]
[1778889838778,50.16,79044.01,0.0,0.99588,1e-05,0.58083]
[1778889841798,50.16,79049.22,0.0,0.9959,1e-05,0.57754]
[1778889842805,50.16,79055.35,0.0,0.99594,1e-05,0.57369]
[1778889847840,50.16,79057.73,0.0,0.99595,1e-05,0.5722]
[1778889850410,50.16,79068.01,0.0,0.996,0.0,0.5658]
[1778889851868,50.16,79068.6,0.0,0.996,0.0,0.56543]
[1778889856903,50.16,79068.78,0.0,0.996,0.0,0.56532]
[1778889866975,50.16,79068.67,0.0,0.996,0.0,0.56539]
[1778889867981,50.16,79077.24,0.0,0.99604,0.0,0.5601]
[1778889868988,50.16,79080.81,0.0,0.99606,0.0,0.55792]
[1778889869995,50.16,79083.84,0.0,0.99608,0.0,0.55606]
[1778889874023,50.16,79088.67,0.0,0.99611,0.0,0.55197]
[1778889875980,50.16,79088.67,0.0,0.99611,0.0,0.55197]
[1778889876058,50.16,79088.67,0.0,0.99611,0.0,0.55197]
[1778889882079,50.16,79089.59,0.0,0.99611,0.0,0.55141]
[1778889887696,50.16,79090.38,0.0,0.99612,0.0,0.55093]
[1778889888314,50.16,79090.55,0.0,0.99612,0.0,0.55083]
[1778889891139,50.16,79090.98,0.0,0.99612,0.0,0.55057]
[1778889891309,50.16,79090.98,0.0,0.99612,0.0,0.55057]
[1778889891342,50.16,79090.7,0.0,0.99612,0.0,0.55074]
[1778889893156,50.16,79096.25,0.0,0.99614,0.0,0.54739]
[1778889898191,50.16,79097.83,0.0,0.99615,0.0,0.54644]
[1778889899080,50.16,79097.83,0.0,0.99615,0.0,0.54644]
[1778889899313,50.16,79097.83,0.0,0.99615,0.0,0.54644]
[1778889905240,50.16,79094.4,0.0,0.99613,0.0,0.5485]
[1778889905927,50.16,79094.4,0.0,0.99613,0.0,0.5485]
[1778889906060,50.16,79094.4,0.0,0.99613,0.0,0.5485]
[1778889908177,50.16,79094.98,0.0,0.99614,0.0,0.54815]
[1778889908312,50.16,79094.98,0.0,0.99614,0.0,0.54815]
[1778889908413,50.16,79095.58,0.0,0.99614,0.0,0.54779]
[1778889913288,50.16,79095.4,0.0,0.99614,0.0,0.5479]
[1778889913308,50.16,79095.4,0.0,0.99614,0.0,0.5479]
[1778889915311,50.16,79091.25,0.0,0.99612,0.0,0.55041]
[1778889916318,50.16,79088.49,0.0,0.99611,0.0,0.55208]
[1778889916944,50.16,79088.49,0.0,0.99611,0.0,0.55208]
[1778889917060,50.16,79088.49,0.0,0.99611,0.0,0.55208]
[1778889917327,50.16,79089.28,0.0,0.99611,0.0,0.5516]
[1778889922360,50.16,79089.25,0.0,0.99611,0.0,0.55162]
[1778889927395,50.16,79089.0,0.0,0.99611,0.0,0.55177]
[1778889933437,50.16,79089.19,0.0,0.99612,0.0,0.5505]
[1778889938310,50.16,79089.1,0.0,0.99612,0.0,0.55056]
[1778889944514,50.16,79090.33,0.0,0.99612,0.0,0.54981]
[1778889949550,50.16,79092.22,0.0,0.99613,0.0,0.54867]
[1778889950557,50.16,79095.01,0.0,0.99615,0.0,0.54699]
[1778889952132,50.16,79095.27,0.0,0.99615,0.0,0.54683]
[1778889952236,50.16,79095.27,0.0,0.99615,0.0,0.54683]
[1778889952911,50.16,79095.27,0.0,0.99615,0.0,0.54683]
[1778889952912,50.16,79095.3,0.0,0.99615,0.0,0.54681]
[1778889953061,50.16,79095.3,0.0,0.99615,0.0,0.54681]
[1778889967677,50.16,79095.78,0.0,0.99615,0.0,0.54653]
[1778889972560,50.16,79095.78,0.0,0.99615,0.0,0.54653]
[1778889972810,50.16,79095.78,0.0,0.99615,0.0,0.54653]
[1778889972909,50.16,79095.78,0.0,0.99615,0.0,0.54653]
[1778889973573,50.16,79095.78,0.0,0.99615,0.0,0.54653]
[1778889973809,50.16,79095.78,0.0,0.99615,0.0,0.54653]
[1778889985803,50.16,79095.89,0.0,0.99615,0.0,0.54646]
[1778889991845,50.16,79096.25,0.0,0.99616,0.0,0.5451]
[1778889996880,50.16,79096.29,0.0,0.99616,0.0,0.54507]
[1778889997798,50.16,79096.29,0.0,0.99616,0.0,0.54507]
[1778889997817,50.16,79096.29,0.0,0.99616,0.0,0.54507]
[1778889997899,50.16,79096.29,0.0,0.99616,0.0,0.54507]
[1778889998481,50.16,79096.29,0.0,0.99616,0.0,0.54507]
[1778889998562,50.16,79096.29,0.0,0.99616,0.0,0.54507]
[1778890004936,50.16,79100.73,0.0,0.99618,0.0,0.54242]
[1778890007167,50.16,79103.17,0.0,0.99619,0.0,0.54096]
[1778890007312,50.16,79103.17,0.0,0.99619,0.0,0.54096]
[1778890007687,50.16,79103.17,0.0,0.99619,0.0,0.54096]
[1778890007811,50.16,79103.17,0.0,0.99619,0.0,0.54096]
[1778890007957,50.16,79103.23,0.0,0.99619,0.0,0.54092]
[1778890012844,50.16,79103.64,0.0,0.99619,0.0,0.54068]
[1778890012945,50.16,79106.77,0.0,0.99621,0.0,0.53882]
[1778890013065,50.16,79106.77,0.0,0.99621,0.0,0.53882]
[1778890013999,50.16,79110.74,0.0,0.99623,0.0,0.53646]
[1778890016014,50.16,79114.55,0.0,0.99625,0.0,0.53421]
[1778890017300,50.16,79114.55,0.0,0.99625,0.0,0.53421]
[1778890017325,50.16,79114.55,0.0,0.99625,0.0,0.53421]
[1778890021051,50.16,79122.5,0.0,0.99628,0.0,0.52954]
[1778890022057,50.16,79131.4,0.0,0.99632,0.0,0.52435]
[1778890023064,50.16,79136.12,0.0,0.99635,0.0,0.52162]
[1778890025078,50.16,79131.94,0.0,0.99633,0.0,0.52404]
[1778890026559,50.16,79131.94,0.0,0.99633,0.0,0.52404]
[1778890026812,50.16,79131.94,0.0,0.99633,0.0,0.52404]
[1778890026913,50.16,79132.57,0.0,0.99633,0.0,0.52367]
[1778890028099,50.16,79135.85,0.0,0.99634,0.0,0.52177]
[1778890030113,50.16,79139.14,0.0,0.99636,0.0,0.51988]
[1778890031120,50.16,79133.44,0.0,0.99633,0.0,0.52317]
[1778890033134,50.16,79130.72,0.0,0.99632,0.0,0.52475]
[1778890034369,50.16,79130.72,0.0,0.99632,0.0,0.52475]
[1778890034559,50.16,79130.72,0.0,0.99632,0.0,0.52475]
[1778890036155,50.16,79133.21,0.0,0.99633,0.0,0.5233]
[1778890041191,50.16,79133.87,0.0,0.99634,0.0,0.52292]
[1778890047232,50.16,79134.12,0.0,0.99634,0.0,0.52277]
[1778890048841,50.16,79134.12,0.0,0.99634,0.0,0.52277]
[1778890048908,50.16,79134.12,0.0,0.99634,0.0,0.52277]
[1778890049061,50.16,79134.12,0.0,0.99634,0.0,0.52277]
[1778890049545,50.16,79134.12,0.0,0.99634,0.0,0.52277]
[1778890049561,50.16,79134.12,0.0,0.99634,0.0,0.52277]
[1778890053274,50.16,79132.2,0.0,0.99634,0.0,0.52278]
[1778890058309,50.16,79131.9,0.0,0.99633,0.0,0.52295]
[1778890059157,50.16,79131.9,0.0,0.99633,0.0,0.52295]
[1778890059312,50.16,79131.9,0.0,0.99633,0.0,0.52295]
[1778890059806,50.16,79131.9,0.0,0.99633,0.0,0.52295]
[1778890059907,50.16,79132.0,0.0,0.99633,0.0,0.52289]
[1778890060060,50.16,79132.0,0.0,0.99633,0.0,0.52289]
[1778890065358,50.16,79137.32,0.0,0.99636,0.0,0.51982]
[1778890066365,50.16,79141.29,0.0,0.99638,0.0,0.51754]
[1778890067250,50.16,79141.29,0.0,0.99638,0.0,0.51754]
[1778890067309,50.16,79141.29,0.0,0.99638,0.0,0.51754]
[1778890067945,50.16,79141.29,0.0,0.99638,0.0,0.51754]
[1778890067372,50.16,79141.54,0.0,0.99638,0.0,0.51739]
[1778890068072,50.16,79141.54,0.0,0.99638,0.0,0.51739]
[1778890073414,50.16,79140.93,0.0,0.99637,0.0,0.51774]
[1778890076435,50.16,79147.54,0.0,0.9964,0.0,0.51396]
[1778890077442,50.16,79153.8,0.0,0.99643,0.0,0.5104]
[1778890080463,50.16,79151.18,0.0,0.99642,0.0,0.51189]
[1778890081586,50.16,79151.18,0.0,0.99642,0.0,0.51189]
[1778890081814,50.16,79151.18,0.0,0.99642,0.0,0.51189]
[1778890081910,50.16,79152.43,0.0,0.99643,0.0,0.51118]
[1778890083014,50.16,79152.43,0.0,0.99643,0.0,0.51118]
[1778890083063,50.16,79152.43,0.0,0.99643,0.0,0.51118]
[1778890085499,50.16,79143.81,0.0,0.99639,0.0,0.51609]
[1778890087941,50.16,79143.15,0.0,0.99638,0.0,0.51647]
[1778890088064,50.16,79144.02,0.0,0.99639,0.0,0.51597]
[1778890089620,50.16,79144.0,0.0,0.99639,0.0,0.51598]
[1778890089810,50.16,79144.0,0.0,0.99639,0.0,0.51598]
[1778890089829,50.16,79144.4,0.0,0.99639,0.0,0.51576]
[1778890095569,50.16,79144.64,0.0,0.99639,0.0,0.51562]
[1778890097902,50.16,79144.34,0.0,0.99639,0.0,0.51579]
[1778890098062,50.16,79144.34,0.0,0.99639,0.0,0.51579]
[1778890103624,50.16,79144.74,0.0,0.99639,0.0,0.51556]
[1778890104749,50.16,79144.74,0.0,0.99639,0.0,0.51556]
[1778890104813,50.16,79144.74,0.0,0.99639,0.0,0.51556]
[1778890112687,50.16,79144.65,0.0,0.9964,0.0,0.51452]
[1778890115556,50.16,79144.95,0.0,0.9964,0.0,0.51434]
[1778890115808,50.16,79144.95,0.0,0.9964,0.0,0.51434]
[1778890115910,50.16,79145.66,0.0,0.9964,0.0,0.51394]
[1778890121750,50.16,79151.23,0.0,0.99643,0.0,0.51077]
[1778890122744,50.16,79151.23,0.0,0.99643,0.0,0.51077]
[1778890122813,50.16,79151.23,0.0,0.99643,0.0,0.51077]
[1778890124771,50.16,79153.88,0.0,0.99644,0.0,0.50927]
[1778890129806,50.16,79156.71,0.0,0.99645,0.0,0.50767]
[1778890130326,50.16,79156.71,0.0,0.99645,0.0,0.50767]
[1778890130563,50.16,79156.71,0.0,0.99645,0.0,0.50767]
[1778890131010,50.16,79156.71,0.0,0.99645,0.0,0.50767]
[1778890131059,50.16,79156.71,0.0,0.99645,0.0,0.50767]
[1778890131034,50.16,79156.71,0.0,0.99645,0.0,0.50767]
[1778890134841,50.16,79152.52,0.0,0.99643,0.0,0.51004]
[1778890135848,50.16,79149.75,0.0,0.99642,0.0,0.51161]
[1778890137209,50.16,79149.5,0.0,0.99642,0.0,0.51175]
[1778890137312,50.16,79149.5,0.0,0.99642,0.0,0.51175]
[1778890137973,50.16,79149.5,0.0,0.99642,0.0,0.51175]
[1778890138065,50.16,79149.5,0.0,0.99642,0.0,0.51175]
[1778890138074,50.16,79149.5,0.0,0.99642,0.0,0.51175]
[1778890143904,50.16,79149.15,0.0,0.99642,0.0,0.51195]
[1778890148939,50.16,79149.21,0.0,0.99642,0.0,0.51192]
[1778890151405,50.16,79148.61,0.0,0.99642,0.0,0.51226]
[1778890151564,50.16,79148.61,0.0,0.99642,0.0,0.51226]
[1778890151960,50.16,79148.34,0.0,0.99642,0.0,0.51241]
[1778890152196,50.16,79148.34,0.0,0.99642,0.0,0.51241]
[1778890152313,50.16,79148.34,0.0,0.99642,0.0,0.51241]
[1778890158002,50.16,79148.69,0.0,0.99642,0.0,0.51221]
[1778890163037,50.16,79148.65,0.0,0.99642,0.0,0.51224]
[1778890166058,50.16,79144.1,0.0,0.9964,0.0,0.51483]
[1778890167065,50.16,79139.72,0.0,0.99638,0.0,0.51734]
[1778890168210,50.16,79139.54,0.0,0.99638,0.0,0.51744]
[1778890168311,50.16,79139.54,0.0,0.99638,0.0,0.51744]
[1778890169079,50.16,79136.48,0.0,0.99636,0.0,0.5192]
[1778890169635,50.16,79136.48,0.0,0.99636,0.0,0.5192]
[1778890169810,50.16,79136.48,0.0,0.99636,0.0,0.5192]
[1778890175121,50.16,79135.27,0.0,0.99636,0.0,0.51879]
[1778890178789,50.16,79136.61,0.0,0.99637,0.0,0.51802]
[1778890178810,50.16,79136.61,0.0,0.99637,0.0,0.51802]
[1778890179620,50.16,79136.61,0.0,0.99637,0.0,0.51802]
[1778890179809,50.16,79136.61,0.0,0.99637,0.0,0.51802]
[1778890179911,50.16,79136.65,0.0,0.99637,0.0,0.518]
[1778890185191,50.16,79136.9,0.0,0.99637,0.0,0.51786]
[1778890191233,50.16,79136.92,0.0,0.99637,0.0,0.51785]
[1778890194987,50.16,79137.06,0.0,0.99637,0.0,0.51776]
[1778890195060,50.16,79137.06,0.0,0.99637,0.0,0.51776]
[1778890195088,50.16,79137.13,0.0,0.99637,0.0,0.51772]
[1778890195383,50.16,79137.13,0.0,0.99637,0.0,0.51772]
[1778890195566,50.16,79137.13,0.0,0.99637,0.0,0.51772]
[1778890202121,50.16,79135.99,0.0,0.99637,0.0,0.51838]
[1778890201303,50.16,79133.6,0.0,0.99636,0.0,0.51976]
[1778890202311,50.16,79133.6,0.0,0.99636,0.0,0.51976]
[1778890202314,50.16,79130.1,0.0,0.99634,0.0,0.52178]
[1778890203270,50.16,79130.1,0.0,0.99634,0.0,0.52178]
[1778890203309,50.16,79130.1,0.0,0.99634,0.0,0.52178]
[1778890203317,50.16,79127.54,0.0,0.99633,0.0,0.52326]
[1778890208355,50.16,79123.79,0.0,0.99631,0.0,0.52544]
[1778890209359,50.16,79121.19,0.0,0.9963,0.0,0.52695]
[1778890210730,50.16,79121.19,0.0,0.9963,0.0,0.52695]
[1778890210811,50.16,79121.19,0.0,0.9963,0.0,0.52695]
[1778890210893,50.16,79120.32,0.0,0.9963,0.0,0.52746]
[1778890211686,50.16,79120.32,0.0,0.9963,0.0,0.52746]
[1778890211813,50.16,79120.32,0.0,0.9963,0.0,0.52746]
[1778890217640,50.16,79120.33,0.0,0.9963,0.0,0.52745]
[1778890217818,50.16,79120.33,0.0,0.9963,0.0,0.52745]
[1778890221162,50.16,79120.64,0.0,0.9963,0.0,0.52727]
[1778890221309,50.16,79120.64,0.0,0.9963,0.0,0.52727]
[1778890221443,50.16,79121.11,0.0,0.9963,0.0,0.527]
[1778890227485,50.16,79120.81,0.0,0.9963,0.0,0.52717]
[1778890230506,50.16,79124.1,0.0,0.99631,0.0,0.52526]
[1778890231513,50.16,79129.21,0.0,0.99634,0.0,0.52118]
[1778890232851,50.16,79129.21,0.0,0.99634,0.0,0.52118]
[1778890233060,50.16,79129.21,0.0,0.99634,0.0,0.52118]
[1778890238563,50.16,79130.01,0.0,0.99635,0.0,0.52072]
[1778890243598,50.16,79129.58,0.0,0.99635,0.0,0.52097]
[1778890245276,50.16,79129.24,0.0,0.99634,0.0,0.52117]
[1778890245309,50.16,79129.24,0.0,0.99634,0.0,0.52117]
[1778890245612,50.16,79128.85,0.0,0.99634,0.0,0.52139]
[1778890246506,50.16,79128.85,0.0,0.99634,0.0,0.52139]
[1778890246563,50.16,79128.85,0.0,0.99634,0.0,0.52139]
[1778890251654,50.16,79128.42,0.0,0.99634,0.0,0.52164]
[1778890257699,50.16,79128.82,0.0,0.99634,0.0,0.52141]
[1778890262734,50.16,79129.02,0.0,0.99634,0.0,0.52129]
[1778890263485,50.16,79129.02,0.0,0.99634,0.0,0.52129]
[1778890263561,50.16,79129.02,0.0,0.99634,0.0,0.52129]
[1778890263741,50.16,79128.99,0.0,0.99634,0.0,0.52131]
[1778890264642,50.16,79128.99,0.0,0.99634,0.0,0.52131]
[1778890264814,50.16,79128.99,0.0,0.99634,0.0,0.52131]
[1778890270790,50.16,79128.0,0.0,0.99634,0.0,0.52188]
[1778890275825,50.16,79128.58,0.0,0.99634,0.0,0.52155]
[1778890279853,50.16,79119.72,0.0,0.9963,0.0,0.52669]
[1778890281074,50.16,79119.72,0.0,0.9963,0.0,0.52669]
[1778890281161,50.16,79106.58,0.0,0.99624,0.0,0.5344]
[1778890281310,50.16,79106.58,0.0,0.99624,0.0,0.5344]
[1778890281867,50.16,79106.69,0.0,0.99624,0.0,0.53434]
[1778890282461,50.16,79106.69,0.0,0.99624,0.0,0.53434]
[1778890282564,50.16,79106.69,0.0,0.99624,0.0,0.53434]
[1778890287909,50.16,79106.3,0.0,0.99624,0.0,0.53457]
[1778890291874,50.16,79106.29,0.0,0.99624,0.0,0.53458]
[1778890292060,50.16,79106.29,0.0,0.99624,0.0,0.53458]
[1778890292083,50.16,79106.29,0.0,0.99625,0.0,0.53345]
[1778890293074,50.16,79106.29,0.0,0.99625,0.0,0.53345]
[1778890293311,50.16,79106.29,0.0,0.99625,0.0,0.53345]
[1778890297980,50.16,79104.75,0.0,0.99624,0.0,0.53436]
[1778890309057,50.16,79106.33,0.0,0.99625,0.0,0.53342]
[1778890313547,50.16,79105.88,0.0,0.99624,0.0,0.53369]
[1778890313557,50.16,79105.88,0.0,0.99624,0.0,0.53369]
[1778890313648,50.16,79105.88,0.0,0.99624,0.0,0.53369]
[1778890314556,50.16,79105.88,0.0,0.99624,0.0,0.53369]
[1778890314811,50.16,79105.88,0.0,0.99624,0.0,0.53369]
[1778890320134,50.16,79106.45,0.0,0.99625,0.0,0.53335]
[1778890321531,50.16,79106.97,0.0,0.99625,0.0,0.53305]
[1778890321558,50.16,79106.97,0.0,0.99625,0.0,0.53305]
[1778890322148,50.16,79109.56,0.0,0.99626,0.0,0.53152]
[1778890322799,50.16,79109.56,0.0,0.99626,0.0,0.53152]
[1778890322810,50.16,79109.56,0.0,0.99626,0.0,0.53152]
[1778890328190,50.16,79109.72,0.0,0.99626,0.0,0.53143]
[1778890333225,50.16,79109.0,0.0,0.99626,0.0,0.53185]
[1778890339785,50.16,79109.68,0.0,0.99626,0.0,0.53145]
[1778890339809,50.16,79109.68,0.0,0.99626,0.0,0.53145]
[1778890341920,50.16,79109.68,0.0,0.99626,0.0,0.53145]
[1778890342058,50.16,79109.68,0.0,0.99626,0.0,0.53145]
[1778890345309,50.16,79110.9,0.0,0.99627,0.0,0.53073]
[1778890346912,50.16,79110.9,0.0,0.99627,0.0,0.53073]
[1778890347060,50.16,79110.9,0.0,0.99627,0.0,0.53073]
[1778890352358,50.16,79111.43,0.0,0.99628,0.0,0.5293]
[1778890354038,50.16,79111.43,0.0,0.99628,0.0,0.5293]
[1778890354059,50.16,79111.43,0.0,0.99628,0.0,0.5293]
[1778890354138,50.16,79113.95,0.0,0.99629,0.0,0.52783]
[1778890363435,50.16,79114.49,0.0,0.99629,0.0,0.52751]
[1778890369477,50.16,79114.43,0.0,0.99629,0.0,0.52755]
[1778890374313,50.16,79114.37,0.0,0.99629,0.0,0.52758]
[1778890375261,50.16,79115.42,0.0,0.9963,0.0,0.52697]
[1778890375312,50.16,79115.42,0.0,0.9963,0.0,0.52697]
[1778890374512,50.16,79115.53,0.0,0.9963,0.0,0.5269]
[1778890379547,50.16,79115.51,0.0,0.9963,0.0,0.52691]
[1778890380664,50.16,79115.51,0.0,0.9963,0.0,0.52691]
[1778890380828,50.16,79115.51,0.0,0.9963,0.0,0.52691]
[1778890381561,50.16,79120.46,0.0,0.99632,0.0,0.52403]
[1778890382568,50.16,79125.39,0.0,0.99634,0.0,0.52117]
[1778890383575,50.16,79128.64,0.0,0.99636,0.0,0.5193]
[1778890385590,50.16,79131.82,0.0,0.99637,0.0,0.51747]
[1778890387609,50.16,79131.79,0.0,0.99637,0.0,0.51749]
[1778890387811,50.16,79131.79,0.0,0.99637,0.0,0.51749]
[1778890390208,50.16,79134.14,0.0,0.99638,0.0,0.51614]
[1778890390313,50.16,79134.14,0.0,0.99638,0.0,0.51614]
[1778890390262,50.16,79134.27,0.0,0.99638,0.0,0.51606]
[1778890397674,50.16,79134.27,0.0,0.99638,0.0,0.51606]
[1778890398699,50.16,79134.27,0.0,0.99638,0.0,0.51606]
[1778890398810,50.16,79134.27,0.0,0.99638,0.0,0.51606]
[1778890404723,50.16,79135.97,0.0,0.99639,0.0,0.51509]
[1778890406210,50.16,79135.97,0.0,0.99639,0.0,0.51509]
[1778890406313,50.16,79135.97,0.0,0.99639,0.0,0.51509]
[1778890407377,50.16,79135.97,0.0,0.99639,0.0,0.51509]
[1778890407559,50.16,79136.39,0.0,0.99639,0.0,0.51485]
[1778890407660,50.16,79136.39,0.0,0.99639,0.0,0.51485]
[1778890410479,50.16,79135.8,0.0,0.99639,0.0,0.51519]
[1778890410561,50.16,79135.8,0.0,0.99639,0.0,0.51519]
[1778890415800,50.16,79136.37,0.0,0.9964,0.0,0.51376]
[1778890419323,50.16,79136.26,0.0,0.9964,0.0,0.51383]
[1778890419560,50.16,79135.42,0.0,0.9964,0.0,0.51431]
[1778890421252,50.16,79135.61,0.0,0.9964,0.0,0.5142]
[1778890421317,50.16,79135.61,0.0,0.9964,0.0,0.5142]
[1778890421318,50.16,79136.28,0.0,0.9964,0.0,0.51381]
[1778890426877,50.16,79136.57,0.0,0.9964,0.0,0.51365]
[1778890431912,50.16,79136.3,0.0,0.9964,0.0,0.5138]
[1778890436947,50.16,79136.26,0.0,0.9964,0.0,0.51383]
[1778890440621,50.16,79135.15,0.0,0.99639,0.0,0.51446]
[1778890440809,50.16,79135.15,0.0,0.99639,0.0,0.51446]
[1778890446010,50.16,79136.12,0.0,0.9964,0.0,0.51391]
[1778890451045,50.16,79136.12,0.0,0.9964,0.0,0.51391]
[1778890456084,50.16,79136.75,0.0,0.9964,0.0,0.51355]
[1778890461119,50.16,79136.75,0.0,0.9964,0.0,0.51355]
[1778890468168,50.16,79136.82,0.0,0.9964,0.0,0.51351]
[1778890470508,50.16,79136.78,0.0,0.9964,0.0,0.51353]
[1778890470560,50.16,79136.78,0.0,0.9964,0.0,0.51353]
[1778890472676,50.16,79136.89,0.0,0.99641,0.0,0.51237]
[1778890472810,50.16,79136.89,0.0,0.99641,0.0,0.51237]
[1778890473203,50.16,79136.78,0.0,0.99641,0.0,0.51243]
[1778890478238,50.16,79135.87,0.0,0.9964,0.0,0.51295]
[1778890483273,50.16,79136.73,0.0,0.99641,0.0,0.51246]
[1778890485211,50.16,79137.36,0.0,0.99641,0.0,0.5121]
[1778890485315,50.16,79137.36,0.0,0.99641,0.0,0.5121]
[1778890491331,50.16,79138.07,0.0,0.99641,0.0,0.5117]
[1778890496365,50.16,79137.53,0.0,0.99641,0.0,0.512]
[1778890499332,50.16,79137.87,0.0,0.99641,0.0,0.51181]
[1778890499429,50.16,79140.93,0.0,0.99643,0.0,0.51007]
[1778890499564,50.16,79140.93,0.0,0.99643,0.0,0.51007]
[1778890501728,50.16,79140.56,0.0,0.99643,0.0,0.51028]
[1778890501813,50.16,79140.56,0.0,0.99643,0.0,0.51028]
[1778890502407,50.16,79139.86,0.0,0.99642,0.0,0.51068]
[1778890507442,50.16,79141.3,0.0,0.99643,0.0,0.50986]
[1778890512477,50.16,79141.18,0.0,0.99643,0.0,0.50993]
[1778890514782,50.16,79141.1,0.0,0.99643,0.0,0.50997]
[1778890514808,50.16,79141.1,0.0,0.99643,0.0,0.50997]
[1778890514883,50.16,79134.79,0.0,0.9964,0.0,0.51357]
[1778890515498,50.16,79128.81,0.0,0.99637,0.0,0.51699]
[1778890516505,50.16,79126.11,0.0,0.99636,0.0,0.51855]
[1778890518483,50.16,79126.11,0.0,0.99636,0.0,0.51855]
[1778890518559,50.16,79125.9,0.0,0.99636,0.0,0.51867]
[1778890518584,50.16,79129.13,0.0,0.99637,0.0,0.51681]
[1778890524561,50.16,79129.59,0.0,0.99638,0.0,0.51654]
[1778890529596,50.16,79130.05,0.0,0.99638,0.0,0.51628]
[1778890535638,50.16,79130.24,0.0,0.99639,0.0,0.51507]
[1778890540673,50.16,79129.99,0.0,0.99639,0.0,0.51521]
[1778890544682,50.16,79129.99,0.0,0.99639,0.0,0.51521]
[1778890544811,50.16,79129.99,0.0,0.99639,0.0,0.51521]
[1778890555102,50.16,79129.78,0.0,0.99638,0.0,0.51533]
[1778890555310,50.16,79129.78,0.0,0.99638,0.0,0.51533]
[1778890555380,50.16,79137.7,0.0,0.99642,0.0,0.51081]
[1778890556786,50.16,79136.48,0.0,0.99641,0.0,0.51151]
[1778890557680,50.16,79136.48,0.0,0.99641,0.0,0.51151]
[1778890557813,50.16,79136.48,0.0,0.99641,0.0,0.51151]
[1778890557875,50.16,79136.26,0.0,0.99641,0.0,0.51163]
[1778890559410,50.16,79136.26,0.0,0.99641,0.0,0.51163]
[1778890559562,50.16,79134.41,0.0,0.99641,0.0,0.51269]
[1778890559807,50.16,79131.37,0.0,0.99639,0.0,0.51442]
[1778890564842,50.16,79132.64,0.0,0.9964,0.0,0.5137]
[1778890569877,50.16,79132.62,0.0,0.9964,0.0,0.51371]
[1778890575464,50.16,79132.6,0.0,0.9964,0.0,0.51372]
[1778890575560,50.16,79130.51,0.0,0.99639,0.0,0.51492]
[1778890579526,50.16,79131.51,0.0,0.99639,0.0,0.51434]
[1778890579572,50.16,79131.57,0.0,0.99639,0.0,0.51431]
[1778890579947,50.16,79131.63,0.0,0.99639,0.0,0.51428]
[1778890584983,50.16,79132.4,0.0,0.9964,0.0,0.51384]
[1778890590017,50.16,79132.36,0.0,0.9964,0.0,0.51386]
[1778890590892,50.16,79132.36,0.0,0.9964,0.0,0.51386]
[1778890591061,50.16,79132.36,0.0,0.9964,0.0,0.51386]
[1778890596123,50.16,79133.1,0.0,0.99641,0.0,0.51234]
[1778890602101,50.16,79132.89,0.0,0.99641,0.0,0.51246]
[1778890607136,50.16,79132.97,0.0,0.99641,0.0,0.51241]
[1778890613178,50.16,79132.34,0.0,0.9964,0.0,0.51277]
[1778890614715,50.16,79132.38,0.0,0.9964,0.0,0.51275]
[1778890614817,50.16,79132.38,0.0,0.9964,0.0,0.51275]
[1778890615192,50.16,79132.19,0.0,0.9964,0.0,0.51286]
[1778890620227,50.16,79132.58,0.0,0.9964,0.0,0.51263]
[1778890627276,50.16,79131.75,0.0,0.9964,0.0,0.51311]
[1778890632311,50.16,79129.6,0.0,0.99639,0.0,0.51434]
[1778890635332,50.16,79126.85,0.0,0.99638,0.0,0.51591]
[1778890640367,50.16,79127.19,0.0,0.99638,0.0,0.51572]
[1778890645402,50.16,79127.3,0.0,0.99638,0.0,0.51565]
[1778890650437,50.16,79127.04,0.0,0.99638,0.0,0.5158]
[1778890655472,50.16,79126.84,0.0,0.99639,0.0,0.51482]
[1778890660508,50.16,79123.97,0.0,0.99637,0.0,0.51646]
[1778890665556,50.16,79124.01,0.0,0.99637,0.0,0.51644]
[1778890671598,50.16,79124.0,0.0,0.99637,0.0,0.51645]
[1778890679654,50.16,79123.06,0.0,0.99637,0.0,0.51699]
[1778890685696,50.16,79123.36,0.0,0.99637,0.0,0.51681]
[1778890696774,50.16,79122.59,0.0,0.99637,0.0,0.51726]
[1778890704832,50.16,79122.5,0.0,0.99637,0.0,0.51731]
[1778890713893,50.16,79122.42,0.0,0.99637,0.0,0.51625]
[1778890721949,50.16,79122.43,0.0,0.99637,0.0,0.51624]
[1778890726984,50.16,79122.26,0.0,0.99637,0.0,0.51634]
[1778890739068,50.16,79122.59,0.0,0.99637,0.0,0.51615]
[1778890744103,50.16,79125.49,0.0,0.99639,0.0,0.51449]
[1778890746117,50.16,79128.02,0.0,0.9964,0.0,0.51304]
[1778890751153,50.16,79129.23,0.0,0.9964,0.0,0.51235]
[1778890756188,50.16,79128.64,0.0,0.9964,0.0,0.51269]
[1778890762230,50.16,79128.68,0.0,0.9964,0.0,0.51267]
[1778890770286,50.16,79128.53,0.0,0.9964,0.0,0.51275]
[1778890775321,50.16,79128.64,0.0,0.99641,0.0,0.51159]
[1778890781363,50.16,79128.47,0.0,0.99641,0.0,0.51169]
[1778890786398,50.16,79128.51,0.0,0.99641,0.0,0.51166]
[1778890787405,50.16,79124.77,0.0,0.99639,0.0,0.5138]
[1778890793447,50.16,79122.8,0.0,0.99638,0.0,0.51493]
[1778890798482,50.16,79122.82,0.0,0.99638,0.0,0.51492]
[1778890805531,50.16,79122.86,0.0,0.99638,0.0,0.51489]
[1778890810566,50.16,79124.21,0.0,0.99639,0.0,0.51412]
[1778890814594,50.16,79126.96,0.0,0.9964,0.0,0.51255]
[1778890820636,50.16,79127.31,0.0,0.9964,0.0,0.51235]
[1778890823657,50.16,79129.84,0.0,0.99642,0.0,0.51091]
[1778890827686,50.16,79133.47,0.0,0.99643,0.0,0.50884]
[1778890834734,50.16,79133.87,0.0,0.99644,0.0,0.50753]
[1778890837755,50.16,79130.96,0.0,0.99643,0.0,0.50918]
[1778890845811,50.16,79131.38,0.0,0.99643,0.0,0.50894]
[1778890849839,50.16,79134.88,0.0,0.99645,0.0,0.50696]
[1778890850846,50.16,79143.71,0.0,0.99648,0.0,0.50198]
[1778890854874,50.16,79140.46,0.0,0.99647,0.0,0.50381]
[1778890856888,50.16,79137.66,0.0,0.99646,0.0,0.50538]
[1778890861925,50.16,79139.56,0.0,0.99647,0.0,0.50431]
[1778890866960,50.16,79140.37,0.0,0.99647,0.0,0.50386]
[1778890873002,50.16,79141.51,0.0,0.99647,0.0,0.50322]
[1778890878037,50.16,79142.58,0.0,0.99648,0.0,0.50262]
[1778890884079,50.16,79143.39,0.0,0.99648,0.0,0.50216]
[1778890890121,50.16,79144.5,0.0,0.99649,0.0,0.50154]
[1778890896163,50.16,79144.5,0.0,0.9965,0.0,0.50046]
[1778890901198,50.16,79145.29,0.0,0.9965,0.0,0.50002]
[1778890911268,50.16,79145.43,0.0,0.9965,0.0,0.49994]
[1778890915296,50.16,79148.13,0.0,0.99651,0.0,0.49843]
[1778890920331,50.16,79148.0,0.0,0.99651,0.0,0.49851]
[1778890925368,50.16,79146.42,0.0,0.9965,0.0,0.49939]
[1778890930403,50.16,79146.44,0.0,0.9965,0.0,0.49938]
[1778890932417,50.16,79139.79,0.0,0.99647,0.0,0.5031]
[1778890933424,50.16,79136.58,0.0,0.99646,0.0,0.50491]
[1778890936445,50.16,79130.06,0.0,0.99643,0.0,0.50859]
[1778890942487,50.16,79129.0,0.0,0.99643,0.0,0.5092]
[1778890947522,50.16,79127.15,0.0,0.99642,0.0,0.51025]
[1778890953564,50.16,79127.34,0.0,0.99643,0.0,0.50904]
[1778890960663,50.16,79128.39,0.0,0.99643,0.0,0.50845]
[1778890967662,50.16,79128.38,0.0,0.99643,0.0,0.50845]
[1778890973704,50.16,79128.39,0.0,0.99643,0.0,0.50845]
[1778890978739,50.16,79128.38,0.0,0.99643,0.0,0.50845]
[1778890987802,50.16,79128.39,0.0,0.99643,0.0,0.50845]
[1778890992837,50.16,79137.43,0.0,0.99647,0.0,0.50334]
[1778890993844,50.16,79138.05,0.0,0.99647,0.0,0.50299]
[1778890999887,50.16,79138.03,0.0,0.99647,0.0,0.50301]
[1778891004922,50.16,79138.35,0.0,0.99648,0.0,0.50283]
[1778891016003,50.16,79138.63,0.0,0.99648,0.0,0.50158]
[1778891019023,50.16,79143.77,0.0,0.99651,0.0,0.49871]
[1778891024058,50.16,79144.0,0.0,0.99651,0.0,0.49858]
[1778891029093,50.16,79143.98,0.0,0.99651,0.0,0.49859]
[1778891033122,50.16,79146.56,0.0,0.99652,0.0,0.49716]
[1778891038185,50.16,79148.52,0.0,0.99653,0.0,0.49607]
[1778891043220,50.16,79147.08,0.0,0.99652,0.0,0.49687]
[1778891049262,50.16,79147.27,0.0,0.99652,0.0,0.49676]
[1778891054297,50.16,79152.12,0.0,0.99654,0.0,0.49407]
[1778891059332,50.16,79153.16,0.0,0.99655,0.0,0.49349]
[1778891060460,50.16,79153.16,0.0,0.99655,0.0,0.49349]
[1778891061346,50.16,79161.61,0.0,0.99658,0.0,0.48884]
[1778891062353,50.16,79160.83,0.0,0.99658,0.0,0.48927]
[1778891064417,50.16,79158.47,0.0,0.99657,0.0,0.49057]
[1778891070409,50.16,79158.88,0.0,0.99657,0.0,0.49034]
[1778891072030,50.16,79158.88,0.0,0.99657,0.0,0.49034]
[1778891074227,50.16,79162.91,0.0,0.9966,0.0,0.48707]
[1778891075136,50.16,79163.31,0.0,0.9966,0.0,0.48685]
[1778891075730,50.16,79163.31,0.0,0.9966,0.0,0.48685]
[1778891076033,50.16,79163.31,0.0,0.9966,0.0,0.48685]
[1778891081486,50.16,79166.1,0.0,0.99661,0.0,0.48533]
[1778891082940,50.16,79166.1,0.0,0.99661,0.0,0.48533]
[1778891083063,50.16,79166.1,0.0,0.99661,0.0,0.48533]
[1778891083041,50.16,79166.41,0.0,0.99661,0.0,0.48516]
[1778891084929,50.16,79166.66,0.0,0.99661,0.0,0.48502]
[1778891085060,50.16,79166.66,0.0,0.99661,0.0,0.48502]
[1778891086521,50.16,79161.33,0.0,0.99659,0.0,0.48793]
[1778891088305,50.16,79159.94,0.0,0.99658,0.0,0.4887]
[1778891088560,50.16,79159.94,0.0,0.99658,0.0,0.4887]
[1778891088595,50.16,79159.94,0.0,0.99658,0.0,0.4887]
[1778891088810,50.16,79159.94,0.0,0.99658,0.0,0.4887]
[1778891088911,50.16,79157.0,0.0,0.99657,0.0,0.49031]
[1778891090542,50.16,79155.61,0.0,0.99657,0.0,0.49108]
[1778891090549,50.16,79151.93,0.0,0.99655,0.0,0.49311]
[1778891092563,50.16,79149.33,0.0,0.99654,0.0,0.49454]
[1778891093829,50.16,79149.33,0.0,0.99654,0.0,0.49454]
[1778891094062,50.16,79149.33,0.0,0.99654,0.0,0.49454]
[1778891093930,50.16,79150.15,0.0,0.99654,0.0,0.49409]
[1778891099612,50.16,79149.74,0.0,0.99654,0.0,0.49432]
[1778891104647,50.16,79147.82,0.0,0.99653,0.0,0.49538]
[1778891110689,50.16,79147.7,0.0,0.99653,0.0,0.49545]
[1778891117738,50.16,79147.87,0.0,0.99653,0.0,0.49535]
[1778891123780,50.16,79146.23,0.0,0.99653,0.0,0.49626]
[1778891128815,50.16,79144.5,0.0,0.99652,0.0,0.49723]
[1778891131836,50.16,79143.19,0.0,0.99652,0.0,0.49688]
[1778891136872,50.16,79143.23,0.0,0.99652,0.0,0.49686]
[1778891142914,50.16,79143.37,0.0,0.99652,0.0,0.49678]
[1778891148956,50.16,79139.35,0.0,0.9965,0.0,0.49902]
[1778891153991,50.16,79137.08,0.0,0.99649,0.0,0.50029]
[1778891159027,50.16,79136.48,0.0,0.99649,0.0,0.50063]
[1778891161041,50.16,79139.09,0.0,0.9965,0.0,0.49917]
[1778891163055,50.16,79142.43,0.0,0.99652,0.0,0.4973]
[1778891163879,50.16,79142.43,0.0,0.99652,0.0,0.4973]
[1778891164071,50.16,79147.29,0.0,0.99654,0.0,0.4946]
[1778891165076,50.16,79154.48,0.0,0.99657,0.0,0.49063]
[1778891167089,50.16,79151.9,0.0,0.99656,0.0,0.49205]
[1778891167908,50.16,79151.9,0.0,0.99656,0.0,0.49205]
[1778891168096,50.16,79149.39,0.0,0.99655,0.0,0.49344]
[1778891173131,50.16,79146.19,0.0,0.99653,0.0,0.49521]
[1778891174063,50.16,79146.19,0.0,0.99653,0.0,0.49521]
[1778891179173,50.16,79145.95,0.0,0.99653,0.0,0.49535]
[1778891181135,50.16,79145.95,0.0,0.99653,0.0,0.49535]
[1778891181312,50.16,79145.95,0.0,0.99653,0.0,0.49535]
[1778891181965,50.16,79145.95,0.0,0.99653,0.0,0.49535]
[1778891182059,50.16,79145.95,0.0,0.99653,0.0,0.49535]
[1778891182066,50.16,79145.95,0.0,0.99653,0.0,0.49535]
[1778891185215,50.16,79140.32,0.0,0.99651,0.0,0.49848]
[1778891186998,50.16,79140.32,0.0,0.99651,0.0,0.49848]
[1778891187061,50.16,79140.32,0.0,0.99651,0.0,0.49848]
[1778891187099,50.16,79139.12,0.0,0.9965,0.0,0.49915]
[1778891187867,50.16,79139.12,0.0,0.9965,0.0,0.49915]
[1778891188060,50.16,79139.12,0.0,0.9965,0.0,0.49915]
[1778891190252,50.16,79134.85,0.0,0.99648,0.0,0.50154]
[1778891195287,50.16,79136.6,0.0,0.9965,0.0,0.49948]
[1778891198892,50.16,79136.92,0.0,0.9965,0.0,0.4993]
[1778891199067,50.16,79136.92,0.0,0.9965,0.0,0.4993]
[1778891199165,50.16,79136.98,0.0,0.9965,0.0,0.49926]
[1778891199784,50.16,79136.98,0.0,0.9965,0.0,0.49926]
[1778891199809,50.16,79136.98,0.0,0.9965,0.0,0.49926]
[1778891205357,50.16,79138.4,0.0,0.99651,0.0,0.49847]
[1778891210392,50.16,79138.87,0.0,0.99651,0.0,0.49821]
[1778891211399,50.16,79142.44,0.0,0.99652,0.0,0.49622]
[1778891213017,50.16,79142.44,0.0,0.99652,0.0,0.49622]
[1778891213063,50.16,79142.44,0.0,0.99652,0.0,0.49622]
[1778891213104,50.16,79142.91,0.0,0.99653,0.0,0.49596]
[1778891214129,50.16,79142.91,0.0,0.99653,0.0,0.49596]
[1778891214315,50.16,79144.25,0.0,0.99653,0.0,0.49522]
[1778891220210,50.16,79146.65,0.0,0.99654,0.0,0.49389]
[1778891220312,50.16,79147.64,0.0,0.99655,0.0,0.49334]
[1778891220462,50.16,79148.34,0.0,0.99655,0.0,0.49295]
[1778891221745,50.16,79148.34,0.0,0.99655,0.0,0.49295]
[1778891221808,50.16,79148.34,0.0,0.99655,0.0,0.49295]
[1778891227512,50.16,79147.97,0.0,0.99655,0.0,0.49316]
[1778891232174,50.16,79146.92,0.0,0.99654,0.0,0.49374]
[1778891232276,50.16,79147.26,0.0,0.99654,0.0,0.49355]
[1778891232315,50.16,79147.26,0.0,0.99654,0.0,0.49355]
[1778891233152,50.16,79147.26,0.0,0.99654,0.0,0.49355]
[1778891233309,50.16,79148.01,0.0,0.99655,0.0,0.49313]
[1778891238589,50.16,79147.03,0.0,0.99654,0.0,0.49368]
[1778891240578,50.16,79146.32,0.0,0.99654,0.0,0.49407]
[1778891240814,50.16,79146.32,0.0,0.99654,0.0,0.49407]
[1778891240896,50.16,79145.36,0.0,0.99654,0.0,0.4946]
[1778891241586,50.16,79145.36,0.0,0.99654,0.0,0.4946]
[1778891241810,50.16,79145.36,0.0,0.99654,0.0,0.4946]
[1778891247652,50.16,79145.26,0.0,0.99654,0.0,0.49466]
[1778891251692,50.16,79142.87,0.0,0.99653,0.0,0.49491]
[1778891254186,50.16,79140.78,0.0,0.99652,0.0,0.49607]
[1778891254249,50.16,79141.03,0.0,0.99652,0.0,0.49593]
[1778891254316,50.16,79141.03,0.0,0.99652,0.0,0.49593]
[1778891255134,50.16,79141.03,0.0,0.99652,0.0,0.49593]
[1778891255311,50.16,79141.03,0.0,0.99652,0.0,0.49593]
[1778891256726,50.16,79141.07,0.0,0.99652,0.0,0.49591]
[1778891265790,50.16,79140.72,0.0,0.99652,0.0,0.4961]
[1778891273846,50.16,79140.51,0.0,0.99652,0.0,0.49622]
[1778891278881,50.16,79140.17,0.0,0.99652,0.0,0.49641]
[1778891283917,50.16,79139.98,0.0,0.99652,0.0,0.49651]
[1778891285242,50.16,79139.98,0.0,0.99652,0.0,0.49651]
[1778891285313,50.16,79139.98,0.0,0.99652,0.0,0.49651]
[1778891285343,50.16,79139.98,0.0,0.99652,0.0,0.49651]
[1778891286161,50.16,79139.98,0.0,0.99652,0.0,0.49651]
[1778891286309,50.16,79139.98,0.0,0.99652,0.0,0.49651]
[1778891292980,50.16,79140.8,0.0,0.99652,0.0,0.49606]
[1778891299022,50.16,79140.34,0.0,0.99652,0.0,0.49631]
[1778891301036,50.16,79146.9,0.0,0.99655,0.0,0.49268]
[1778891302043,50.16,79150.61,0.0,0.99657,0.0,0.49063]
[1778891303585,50.16,79149.27,0.0,0.99656,0.0,0.49137]
[1778891304057,50.16,79149.87,0.0,0.99656,0.0,0.49104]
[1778891304791,50.16,79149.87,0.0,0.99656,0.0,0.49104]
[1778891305066,50.16,79149.87,0.0,0.99656,0.0,0.49104]
[1778891305310,50.16,79149.87,0.0,0.99656,0.0,0.49104]
[1778891305116,50.16,79148.97,0.0,0.99656,0.0,0.49153]
[1778891311106,50.16,79148.9,0.0,0.99657,0.0,0.4905]
[1778891318157,50.16,79148.96,0.0,0.99657,0.0,0.49047]
[1778891324199,50.16,79149.0,0.0,0.99657,0.0,0.49045]
[1778891329234,50.16,79147.99,0.0,0.99656,0.0,0.49101]
[1778891332984,50.16,79148.09,0.0,0.99656,0.0,0.49095]
[1778891333064,50.16,79148.09,0.0,0.99656,0.0,0.49095]
[1778891333085,50.16,79148.09,0.0,0.99656,0.0,0.49095]
[1778891334076,50.16,79148.09,0.0,0.99656,0.0,0.49095]
[1778891334311,50.16,79148.09,0.0,0.99656,0.0,0.49095]
[1778891340311,50.16,79148.03,0.0,0.99656,0.0,0.49098]
[1778891346368,50.16,79148.89,0.0,0.99657,0.0,0.49051]
[1778891346562,50.16,79148.89,0.0,0.99657,0.0,0.49051]
[1778891347361,50.16,79149.47,0.0,0.99657,0.0,0.49019]
[1778891347672,50.16,79149.47,0.0,0.99657,0.0,0.49019]
[1778891347811,50.16,79149.47,0.0,0.99657,0.0,0.49019]
[1778891354410,50.16,79149.47,0.0,0.99657,0.0,0.49019]
[1778891359445,50.16,79148.93,0.0,0.99657,0.0,0.49049]
[1778891367329,50.16,79148.9,0.0,0.99657,0.0,0.4905]
[1778891367347,50.16,79148.9,0.0,0.99657,0.0,0.4905]
[1778891367565,50.16,79148.9,0.0,0.99657,0.0,0.4905]
[1778891367598,50.16,79148.9,0.0,0.99657,0.0,0.4905]
[1778891367808,50.16,79148.9,0.0,0.99657,0.0,0.4905]
[1778891367813,50.16,79148.87,0.0,0.99657,0.0,0.49052]
[1778891374550,50.16,79148.75,0.0,0.99657,0.0,0.48952]
[1778891379585,50.16,79149.39,0.0,0.99658,0.0,0.48917]
[1778891384857,50.16,79149.45,0.0,0.99658,0.0,0.48914]
[1778891384904,50.16,79149.45,0.0,0.99658,0.0,0.48914]
[1778891385058,50.16,79149.45,0.0,0.99658,0.0,0.48914]
[1778891385159,50.16,79149.45,0.0,0.99658,0.0,0.48914]
[1778891391059,50.16,79148.6,0.0,0.99657,0.0,0.4896]
[1778891391314,50.16,79148.6,0.0,0.99657,0.0,0.4896]
[1778891395456,50.16,79149.13,0.0,0.99657,0.0,0.48931]
[1778891394690,50.16,79153.68,0.0,0.99659,0.0,0.48682]
[1778891395570,50.16,79153.68,0.0,0.99659,0.0,0.48682]
[1778891395698,50.16,79155.32,0.0,0.9966,0.0,0.48592]
[1778891396704,50.16,79148.11,0.0,0.99657,0.0,0.48987]
[1778891397731,50.16,79148.11,0.0,0.99657,0.0,0.48987]
[1778891397809,50.16,79148.11,0.0,0.99657,0.0,0.48987]
[1778891397910,50.16,79143.52,0.0,0.99655,0.0,0.4924]
[1778891400732,50.16,79145.56,0.0,0.99656,0.0,0.49128]
[1778891402923,50.16,79145.26,0.0,0.99656,0.0,0.49144]
[1778891403059,50.16,79145.26,0.0,0.99656,0.0,0.49144]
[1778891403320,50.16,79145.26,0.0,0.99656,0.0,0.49144]
[1778891403409,50.16,79147.02,0.0,0.99657,0.0,0.49047]
[1778891403565,50.16,79147.02,0.0,0.99657,0.0,0.49047]
[1778891409795,50.16,79146.82,0.0,0.99656,0.0,0.49058]
[1778891412392,50.16,79145.87,0.0,0.99656,0.0,0.49111]
[1778891412484,50.16,79141.57,0.0,0.99654,0.0,0.49348]
[1778891412559,50.16,79141.57,0.0,0.99654,0.0,0.49348]
[1778891412817,50.16,79141.38,0.0,0.99654,0.0,0.49359]
[1778891413951,50.16,79141.38,0.0,0.99654,0.0,0.49359]
[1778891414064,50.16,79141.38,0.0,0.99654,0.0,0.49359]
[1778891416845,50.16,79137.11,0.0,0.99652,0.0,0.49596]
[1778891419851,50.16,79135.83,0.0,0.99652,0.0,0.49667]
[1778891420059,50.16,79135.83,0.0,0.99652,0.0,0.49667]
[1778891420159,50.16,79134.17,0.0,0.99651,0.0,0.49759]
[1778891421853,50.16,79135.15,0.0,0.99651,0.0,0.49705]
[1778891422063,50.16,79135.15,0.0,0.99651,0.0,0.49705]
[1778891422143,50.16,79137.79,0.0,0.99652,0.0,0.49558]
[1778891422888,50.16,79139.74,0.0,0.99653,0.0,0.4945]
[1778891427923,50.16,79140.36,0.0,0.99654,0.0,0.49415]
[1778891432518,50.16,79140.31,0.0,0.99654,0.0,0.49311]
[1778891432559,50.16,79140.31,0.0,0.99654,0.0,0.49311]
[1778891432959,50.16,79141.26,0.0,0.99655,0.0,0.49258]
[1778891433827,50.16,79141.26,0.0,0.99655,0.0,0.49258]
[1778891434063,50.16,79141.26,0.0,0.99655,0.0,0.49258]
[1778891440011,50.16,79142.68,0.0,0.99655,0.0,0.4918]
[1778891445044,50.16,79142.93,0.0,0.99655,0.0,0.49166]
[1778891447283,50.16,79142.93,0.0,0.99655,0.0,0.49166]
[1778891447308,50.16,79142.93,0.0,0.99655,0.0,0.49166]
[1778891447384,50.16,79142.93,0.0,0.99655,0.0,0.49166]
[1778891449446,50.16,79142.93,0.0,0.99655,0.0,0.49166]
[1778891449562,50.16,79142.93,0.0,0.99655,0.0,0.49166]
[1778891451086,50.16,79141.25,0.0,0.99655,0.0,0.49259]
[1778891463170,50.16,79141.11,0.0,0.99655,0.0,0.49267]
[1778891464801,50.16,79141.11,0.0,0.99655,0.0,0.49267]
[1778891464807,50.16,79141.11,0.0,0.99655,0.0,0.49267]
[1778891465203,50.16,79141.11,0.0,0.99655,0.0,0.49267]
[1778891465310,50.16,79141.11,0.0,0.99655,0.0,0.49267]
[1778891465359,50.16,79141.11,0.0,0.99655,0.0,0.49267]
[1778891473240,50.16,79141.08,0.0,0.99655,0.0,0.49268]
[1778891480289,50.16,79141.62,0.0,0.99655,0.0,0.49238]
[1778891484517,50.16,79141.69,0.0,0.99655,0.0,0.49234]
[1778891484561,50.16,79141.66,0.0,0.99655,0.0,0.49236]
[1778891484868,50.16,79141.66,0.0,0.99655,0.0,0.49236]
[1778891485065,50.16,79141.66,0.0,0.99655,0.0,0.49236]
[1778891491366,50.16,79141.76,0.0,0.99656,0.0,0.49124]
[1778891496401,50.16,79142.74,0.0,0.99656,0.0,0.4907]
[1778891496763,50.16,79142.74,0.0,0.99656,0.0,0.4907]
[1778891496810,50.16,79142.74,0.0,0.99656,0.0,0.4907]
[1778891497408,50.16,79143.3,0.0,0.99656,0.0,0.49039]
[1778891498441,50.16,79143.3,0.0,0.99656,0.0,0.49039]
[1778891498561,50.16,79143.3,0.0,0.99656,0.0,0.49039]
[1778891505986,50.16,79143.49,0.0,0.99656,0.0,0.49028]
[1778891506951,50.16,79143.49,0.0,0.99656,0.0,0.49028]
[1778891507058,50.16,79143.49,0.0,0.99656,0.0,0.49028]
[1778891507478,50.16,79144.74,0.0,0.99657,0.0,0.48959]
[1778891509300,50.16,79144.78,0.0,0.99657,0.0,0.48957]
[1778891509310,50.16,79144.78,0.0,0.99657,0.0,0.48957]
[1778891516541,50.16,79148.91,0.0,0.99659,0.0,0.4873]
[1778891518301,50.16,79149.0,0.0,0.99659,0.0,0.48726]
[1778891518313,50.16,79149.0,0.0,0.99659,0.0,0.48726]
[1778891523590,50.16,79148.41,0.0,0.99659,0.0,0.48758]
[1778891529026,50.16,79149.14,0.0,0.99659,0.0,0.48718]
[1778891531470,50.16,79149.23,0.0,0.99659,0.0,0.48713]
[1778891531563,50.16,79149.23,0.0,0.99659,0.0,0.48713]
[1778891532811,50.16,79149.26,0.0,0.99659,0.0,0.48711]
[1778891532911,50.16,79149.26,0.0,0.99659,0.0,0.48711]
[1778891533661,50.16,79152.23,0.0,0.9966,0.0,0.48549]
[1778891538697,50.16,79152.68,0.0,0.9966,0.0,0.48524]
[1778891547760,50.16,79151.32,0.0,0.9966,0.0,0.48599]
[1778891554696,50.16,79151.37,0.0,0.9966,0.0,0.48596]
[1778891554815,50.16,79151.37,0.0,0.9966,0.0,0.48596]
[1778891563872,50.16,79151.63,0.0,0.99661,0.0,0.48476]
[1778891568907,50.16,79151.93,0.0,0.99661,0.0,0.48459]
[1778891570364,50.16,79151.93,0.0,0.99661,0.0,0.48459]
[1778891570544,50.16,79151.93,0.0,0.99661,0.0,0.48459]
[1778891570709,50.16,79151.93,0.0,0.99661,0.0,0.48459]
[1778891570809,50.16,79151.93,0.0,0.99661,0.0,0.48459]
[1778891571928,50.16,79151.97,0.0,0.99661,0.0,0.48457]
[1778891576963,50.16,79154.12,0.0,0.99662,0.0,0.4834]
[1778891578693,50.16,79156.05,0.0,0.99663,0.0,0.48235]
[1778891578810,50.16,79156.05,0.0,0.99663,0.0,0.48235]
[1778891585019,50.16,79157.22,0.0,0.99663,0.0,0.48171]
[1778891588156,50.16,79157.81,0.0,0.99663,0.0,0.48139]
[1778891588313,50.16,79157.81,0.0,0.99663,0.0,0.48139]
[1778891589528,50.16,79158.2,0.0,0.99664,0.0,0.48118]
[1778891589561,50.16,79158.2,0.0,0.99664,0.0,0.48118]
[1778891589629,50.16,79158.2,0.0,0.99664,0.0,0.48118]
[1778891596096,50.16,79158.26,0.0,0.99664,0.0,0.48115]
[1778891598684,50.16,79159.16,0.0,0.99664,0.0,0.48066]
[1778891598812,50.16,79159.16,0.0,0.99664,0.0,0.48066]
[1778891604153,50.16,79159.67,0.0,0.99664,0.0,0.48039]
[1778891609188,50.16,79159.53,0.0,0.99664,0.0,0.48046]
[1778891609817,50.16,79159.53,0.0,0.99664,0.0,0.48046]
[1778891610061,50.16,79159.53,0.0,0.99664,0.0,0.48046]
[1778891611385,50.16,79159.58,0.0,0.99664,0.0,0.48044]
[1778891611563,50.16,79159.58,0.0,0.99664,0.0,0.48044]
[1778891611578,50.16,79159.31,0.0,0.99665,0.0,0.47953]
[1778891620265,50.16,79159.94,0.0,0.99665,0.0,0.47919]
[1778891625300,50.16,79160.78,0.0,0.99665,0.0,0.47874]
[1778891627230,50.16,79160.95,0.0,0.99665,0.0,0.47864]
[1778891627311,50.16,79160.95,0.0,0.99665,0.0,0.47864]
[1778891632349,50.16,79161.88,0.0,0.99666,0.0,0.47814]
[1778891638391,50.16,79161.73,0.0,0.99666,0.0,0.47822]
[1778891639534,50.16,79161.73,0.0,0.99666,0.0,0.47822]
[1778891639561,50.16,79161.73,0.0,0.99666,0.0,0.47822]
[1778891641223,50.16,79161.01,0.0,0.99665,0.0,0.47861]
[1778891641315,50.16,79161.01,0.0,0.99665,0.0,0.47861]
[1778891641417,50.16,79161.01,0.0,0.99665,0.0,0.47861]
[1778891646147,50.16,79161.18,0.0,0.99665,0.0,0.47852]
[1778891646313,50.16,79161.18,0.0,0.99665,0.0,0.47852]
[1778891651483,50.16,79164.98,0.0,0.99667,0.0,0.47647]
[1778891651809,50.16,79164.98,0.0,0.99667,0.0,0.47647]
[1778891652490,50.16,79164.69,0.0,0.99667,0.0,0.47663]
[1778891652759,50.16,79164.69,0.0,0.99667,0.0,0.47663]
[1778891652809,50.16,79164.69,0.0,0.99667,0.0,0.47663]
[1778891657525,50.16,79169.81,0.0,0.99669,0.0,0.47388]
[1778891658532,50.16,79173.16,0.0,0.99671,0.0,0.47209]
[1778891659221,50.16,79173.16,0.0,0.99671,0.0,0.47209]
[1778891659308,50.16,79173.16,0.0,0.99671,0.0,0.47209]
[1778891661200,50.16,79173.27,0.0,0.99671,0.0,0.47204]
[1778891661318,50.16,79173.27,0.0,0.99671,0.0,0.47204]
[1778891662560,50.16,79173.45,0.0,0.99671,0.0,0.47194]
[1778891666601,50.16,79174.06,0.0,0.99671,0.0,0.47161]
[1778891666811,50.16,79174.17,0.0,0.99671,0.0,0.47156]
[1778891669609,50.16,79168.51,0.0,0.99669,0.0,0.47458]
[1778891670251,50.16,79168.51,0.0,0.99669,0.0,0.47458]
[1778891670308,50.16,79168.51,0.0,0.99669,0.0,0.47458]
[1778891671623,50.16,79163.22,0.0,0.99667,0.0,0.47637]
[1778891672251,50.16,79163.22,0.0,0.99667,0.0,0.47637]
[1778891672314,50.16,79163.22,0.0,0.99667,0.0,0.47637]
[1778891672630,50.16,79163.33,0.0,0.99667,0.0,0.47631]
[1778891674644,50.16,79151.56,0.0,0.99662,0.0,0.48268]
[1778891674960,50.16,79151.56,0.0,0.99662,0.0,0.48268]
[1778891675061,50.16,79151.56,0.0,0.99662,0.0,0.48268]
[1778891675651,50.16,79148.77,0.0,0.99661,0.0,0.4842]
[1778891677645,50.16,79147.78,0.0,0.9966,0.0,0.48474]
[1778891677665,50.16,79147.36,0.0,0.9966,0.0,0.48497]
[1778891677809,50.16,79147.36,0.0,0.9966,0.0,0.48497]
[1778891678672,50.16,79141.93,0.0,0.99658,0.0,0.48794]
[1778891679411,50.16,79141.93,0.0,0.99658,0.0,0.48794]
[1778891679563,50.16,79141.93,0.0,0.99658,0.0,0.48794]
[1778891681478,50.16,79137.97,0.0,0.99656,0.0,0.49012]
[1778891681559,50.16,79137.97,0.0,0.99656,0.0,0.49012]
[1778891682717,50.16,79136.46,0.0,0.99656,0.0,0.49095]
[1778891682812,50.16,79135.11,0.0,0.99655,0.0,0.4917]
[1778891683707,50.16,79133.68,0.0,0.99654,0.0,0.49249]
[1778891685721,50.16,79127.6,0.0,0.99652,0.0,0.49586]
[1778891686046,50.16,79127.6,0.0,0.99652,0.0,0.49586]
[1778891686058,50.16,79127.6,0.0,0.99652,0.0,0.49586]
[1778891691763,50.16,79124.9,0.0,0.99651,0.0,0.49737]
[1778891692893,50.16,79126.18,0.0,0.99651,0.0,0.49665]
[1778891693777,50.16,79128.81,0.0,0.99652,0.0,0.49519]
[1778891694784,50.16,79133.73,0.0,0.99654,0.0,0.49246]
[1778891697198,50.16,79134.74,0.0,0.99655,0.0,0.4919]
[1778891697311,50.16,79134.74,0.0,0.99655,0.0,0.4919]
[1778891697409,50.16,79133.38,0.0,0.99654,0.0,0.49265]
[1778891698812,50.16,79130.39,0.0,0.99653,0.0,0.49431]
[1778891702840,50.16,79121.09,0.0,0.99649,0.0,0.4995]
[1778891703847,50.16,79121.21,0.0,0.99649,0.0,0.49943]
[1778891708882,50.16,79122.12,0.0,0.99649,0.0,0.49892]
[1778891713917,50.16,79122.12,0.0,0.99649,0.0,0.49892]
[1778891718952,50.16,79122.12,0.0,0.99649,0.0,0.49892]
[1778891728015,50.16,79122.71,0.0,0.9965,0.0,0.49859]
[1778891735064,50.16,79122.5,0.0,0.9965,0.0,0.49763]
[1778891740099,50.16,79122.48,0.0,0.9965,0.0,0.49764]
[1778891754197,50.16,79122.29,0.0,0.9965,0.0,0.49774]
[1778891762253,50.16,79124.4,0.0,0.99651,0.0,0.49657]
[1778891765274,50.16,79126.93,0.0,0.99652,0.0,0.49516]
[1778891770309,50.16,79127.25,0.0,0.99652,0.0,0.49498]
[1778891775347,50.16,79128.14,0.0,0.99653,0.0,0.49448]
[1778891777361,50.16,79131.6,0.0,0.99654,0.0,0.49256]
[1778891778368,50.16,79134.46,0.0,0.99655,0.0,0.49098]
[1778891783412,50.16,79135.35,0.0,0.99656,0.0,0.49049]
[1778891788447,50.16,79136.01,0.0,0.99656,0.0,0.49013]
[1778891795496,50.16,79137.88,0.0,0.99658,0.0,0.48803]
[1778891796503,50.16,79143.34,0.0,0.9966,0.0,0.48504]
[1778891798517,50.16,79146.07,0.0,0.99661,0.0,0.48355]
[1778891802549,50.16,79148.92,0.0,0.99662,0.0,0.482]
[1778891804564,50.16,79151.75,0.0,0.99664,0.0,0.48046]
[1778891807584,50.16,79157.26,0.0,0.99666,0.0,0.47749]
[1778891812619,50.16,79158.99,0.0,0.99667,0.0,0.47655]
[1778891817654,50.16,79158.67,0.0,0.99667,0.0,0.47673]
[1778891822689,50.16,79159.17,0.0,0.99667,0.0,0.47646]
[1778891827724,50.16,79159.3,0.0,0.99667,0.0,0.47639]
[1778891831752,50.16,79162.02,0.0,0.99668,0.0,0.47493]
[1778891838801,50.16,79162.21,0.0,0.99668,0.0,0.47482]
[1778891840815,50.16,79159.21,0.0,0.99667,0.0,0.47644]
[1778891843836,50.16,79163.17,0.0,0.99668,0.0,0.47431]
[1778891845850,50.16,79168.09,0.0,0.99671,0.0,0.47168]
[1778891849316,50.16,79167.28,0.0,0.9967,0.0,0.47211]
[1778891850062,50.16,79167.9,0.0,0.9967,0.0,0.47178]
[1778891856886,50.16,79168.78,0.0,0.99672,0.0,0.47027]
[1778891857059,50.16,79168.78,0.0,0.99672,0.0,0.47027]
[1778891857277,50.16,79168.78,0.0,0.99672,0.0,0.47027]
[1778891862970,50.16,79169.51,0.0,0.99672,0.0,0.46989]
[1778891868006,50.16,79170.54,0.0,0.99672,0.0,0.46934]
[1778891870813,50.16,79170.47,0.0,0.99672,0.0,0.46938]
[1778891872807,50.16,79170.47,0.0,0.99672,0.0,0.46938]
[1778891878063,50.16,79172.78,0.0,0.99673,0.0,0.46815]
[1778891878311,50.16,79172.78,0.0,0.99673,0.0,0.46815]
[1778891878409,50.16,79172.92,0.0,0.99673,0.0,0.46808]
[1778891879223,50.16,79172.92,0.0,0.99673,0.0,0.46808]
[1778891879308,50.16,79172.92,0.0,0.99673,0.0,0.46808]
[1778891881096,50.16,79176.15,0.0,0.99675,0.0,0.46637]
[1778891887138,50.16,79176.83,0.0,0.99675,0.0,0.46601]
[1778891892381,50.16,79176.65,0.0,0.99675,0.0,0.4661]
[1778891892561,50.16,79176.65,0.0,0.99675,0.0,0.4661]
[1778891892732,50.16,79176.65,0.0,0.99675,0.0,0.4661]
[1778891898616,50.16,79176.92,0.0,0.99675,0.0,0.46596]
[1778891898809,50.16,79176.92,0.0,0.99675,0.0,0.46596]
[1778891904257,50.16,79176.86,0.0,0.99675,0.0,0.46599]
[1778891910301,50.16,79177.57,0.0,0.99675,0.0,0.46562]
[1778891917350,50.16,79176.6,0.0,0.99675,0.0,0.4651]
[1778891919170,50.16,79176.57,0.0,0.99675,0.0,0.46512]
[1778891919311,50.16,79176.57,0.0,0.99675,0.0,0.46512]
[1778891919364,50.16,79176.46,0.0,0.99675,0.0,0.46517]
[1778891920125,50.16,79176.46,0.0,0.99675,0.0,0.46517]
[1778891920311,50.16,79176.46,0.0,0.99675,0.0,0.46517]
[1778891928427,50.16,79175.31,0.0,0.99675,0.0,0.46578]
[1778891937490,50.16,79175.39,0.0,0.99675,0.0,0.46574]
[1778891939137,50.16,79175.39,0.0,0.99675,0.0,0.46574]
[1778891939310,50.16,79175.39,0.0,0.99675,0.0,0.46574]
[1778891939858,50.16,79175.39,0.0,0.99675,0.0,0.46574]
[1778891939908,50.16,79175.08,0.0,0.99675,0.0,0.4659]
[1778891940058,50.16,79175.08,0.0,0.99675,0.0,0.4659]
[1778891949574,50.16,79175.08,0.0,0.99675,0.0,0.4659]
[1778891952435,50.16,79175.15,0.0,0.99675,0.0,0.46586]
[1778891952569,50.16,79175.15,0.0,0.99675,0.0,0.46586]
[1778891952666,50.16,79175.15,0.0,0.99675,0.0,0.46586]
[1778891953172,50.16,79175.15,0.0,0.99675,0.0,0.46586]
[1778891953314,50.16,79175.15,0.0,0.99675,0.0,0.46586]
[1778891960651,50.16,79175.63,0.0,0.99675,0.0,0.46561]
[1778891965686,50.16,79176.59,0.0,0.99675,0.0,0.4651]
[1778891967823,50.16,79176.57,0.0,0.99675,0.0,0.46512]
[1778891967910,50.16,79176.57,0.0,0.99675,0.0,0.46512]
[1778891968066,50.16,79176.57,0.0,0.99675,0.0,0.46512]
[1778891968482,50.16,79176.57,0.0,0.99675,0.0,0.46512]
[1778891968560,50.16,79176.57,0.0,0.99675,0.0,0.46512]
[1778891975756,50.16,79176.39,0.0,0.99676,0.0,0.46418]
[1778891982805,50.16,79177.15,0.0,0.99676,0.0,0.46378]
[1778891984936,50.16,79177.18,0.0,0.99676,0.0,0.46377]
[1778891985060,50.16,79177.18,0.0,0.99676,0.0,0.46377]
[1778891985037,50.16,79177.8,0.0,0.99677,0.0,0.46344]
[1778891985656,50.16,79177.8,0.0,0.99677,0.0,0.46344]
[1778891985816,50.16,79177.8,0.0,0.99677,0.0,0.46344]
[1778891993882,50.16,79178.27,0.0,0.99677,0.0,0.46319]
[1778891995090,50.16,79178.27,0.0,0.99677,0.0,0.46319]
[1778891995312,50.16,79178.27,0.0,0.99677,0.0,0.46319]
[1778891995925,50.16,79178.27,0.0,0.99677,0.0,0.46319]
[1778891996057,50.16,79178.27,0.0,0.99677,0.0,0.46319]
[1778891996026,50.16,79178.27,0.0,0.99677,0.0,0.46319]
[1778892003952,50.16,79187.75,0.0,0.99681,0.0,0.45824]
[1778892004959,50.16,79189.03,0.0,0.99681,0.0,0.45757]
[1778892006942,50.16,79189.0,0.0,0.99681,0.0,0.45759]
[1778892007061,50.16,79189.0,0.0,0.99681,0.0,0.45759]
[1778892007026,50.16,79189.0,0.0,0.99681,0.0,0.45759]
[1778892007683,50.16,79189.0,0.0,0.99681,0.0,0.45759]
[1778892007812,50.16,79189.0,0.0,0.99681,0.0,0.45759]
[1778892015031,50.16,79185.76,0.0,0.9968,0.0,0.45927]
[1778892016435,50.16,79186.23,0.0,0.9968,0.0,0.45903]
[1778892016560,50.16,79186.23,0.0,0.9968,0.0,0.45903]
[1778892017045,50.16,79186.19,0.0,0.9968,0.0,0.45905]
[1778892017256,50.16,79186.19,0.0,0.9968,0.0,0.45905]
[1778892017309,50.16,79186.19,0.0,0.9968,0.0,0.45905]
[1778892023087,50.16,79185.29,0.0,0.9968,0.0,0.45952]
[1778892028123,50.16,79185.32,0.0,0.9968,0.0,0.4595]
[1778892033157,50.16,79185.38,0.0,0.9968,0.0,0.45845]
[1778892034158,50.16,79185.38,0.0,0.9968,0.0,0.45845]
[1778892034312,50.16,79185.38,0.0,0.9968,0.0,0.45845]
[1778892034580,50.16,79185.38,0.0,0.9968,0.0,0.45845]
[1778892034811,50.16,79185.38,0.0,0.9968,0.0,0.45845]
[1778892034905,50.16,79185.39,0.0,0.99681,0.0,0.45845]
[1778892040206,50.16,79185.3,0.0,0.9968,0.0,0.45849]
[1778892041213,50.16,79182.06,0.0,0.99679,0.0,0.46018]
[1778892042220,50.16,79177.25,0.0,0.99677,0.0,0.4627]
[1778892043935,50.16,79177.25,0.0,0.99677,0.0,0.4627]
[1778892044062,50.16,79177.25,0.0,0.99677,0.0,0.4627]
[1778892044033,50.16,79176.39,0.0,0.99677,0.0,0.46315]
[1778892044798,50.16,79176.39,0.0,0.99677,0.0,0.46315]
[1778892044813,50.16,79176.39,0.0,0.99677,0.0,0.46315]
[1778892044899,50.16,79176.84,0.0,0.99677,0.0,0.46292]
[1778892050019,50.16,79176.79,0.0,0.99677,0.0,0.46294]
[1778892055311,50.16,79176.61,0.0,0.99677,0.0,0.46304]
[1778892059110,50.16,79176.7,0.0,0.99677,0.0,0.46299]
[1778892059308,50.16,79176.7,0.0,0.99677,0.0,0.46299]
[1778892060504,50.16,79176.7,0.0,0.99677,0.0,0.46299]
[1778892060559,50.16,79176.7,0.0,0.99677,0.0,0.46299]
[1778892060659,50.16,79176.97,0.0,0.99677,0.0,0.46285]
[1778892067395,50.16,79177.62,0.0,0.99677,0.0,0.46251]
[1778892072430,50.16,79177.64,0.0,0.99677,0.0,0.4625]
[1778892076181,50.16,79177.55,0.0,0.99677,0.0,0.46254]
[1778892076311,50.16,79177.55,0.0,0.99677,0.0,0.46254]
[1778892082503,50.16,79178.64,0.0,0.99678,0.0,0.46197]
[1778892084250,50.16,79178.65,0.0,0.99678,0.0,0.46197]
[1778892084311,50.16,79178.65,0.0,0.99678,0.0,0.46197]
[1778892084933,50.16,79178.65,0.0,0.99678,0.0,0.46197]
[1778892085059,50.16,79178.65,0.0,0.99678,0.0,0.46197]
[1778892085158,50.16,79178.65,0.0,0.99678,0.0,0.46197]
[1778892090563,50.16,79178.79,0.0,0.99678,0.0,0.46189]
[1778892097614,50.16,79178.81,0.0,0.99679,0.0,0.46086]
[1778892101224,50.16,79178.78,0.0,0.99678,0.0,0.46087]
[1778892101310,50.16,79178.78,0.0,0.99678,0.0,0.46087]
[1778892101617,50.16,79178.78,0.0,0.99678,0.0,0.46087]
[1778892101810,50.16,79178.78,0.0,0.99678,0.0,0.46087]
[1778892101829,50.16,79178.78,0.0,0.99678,0.0,0.46087]
[1778892107684,50.16,79179.06,0.0,0.99679,0.0,0.46073]
[1778892109874,50.16,79179.06,0.0,0.99679,0.0,0.46073]
[1778892110059,50.16,79179.06,0.0,0.99679,0.0,0.46073]
[1778892110140,50.16,79170.84,0.0,0.99675,0.0,0.46505]
[1778892110984,50.16,79170.84,0.0,0.99675,0.0,0.46505]
[1778892111063,50.16,79170.84,0.0,0.99675,0.0,0.46505]
[1778892116747,50.16,79170.57,0.0,0.99675,0.0,0.46519]
[1778892118311,50.16,79169.6,0.0,0.99675,0.0,0.4657]
[1778892118563,50.16,79169.6,0.0,0.99675,0.0,0.4657]
[1778892118761,50.16,79169.9,0.0,0.99675,0.0,0.46554]
[1778892121211,50.16,79167.98,0.0,0.99674,0.0,0.46656]
[1778892121310,50.16,79168.7,0.0,0.99674,0.0,0.46618]
[1778892126817,50.16,79169.05,0.0,0.99674,0.0,0.46599]
[1778892127512,50.16,79169.05,0.0,0.99674,0.0,0.46599]
[1778892127565,50.16,79169.05,0.0,0.99674,0.0,0.46599]
[1778892127824,50.16,79169.43,0.0,0.99675,0.0,0.46579]
[1778892128832,50.16,79161.03,0.0,0.99671,0.0,0.47024]
[1778892129979,50.16,79161.03,0.0,0.99671,0.0,0.47024]
[1778892130066,50.16,79161.03,0.0,0.99671,0.0,0.47024]
[1778892135881,50.16,79160.71,0.0,0.99671,0.0,0.47041]
[1778892136321,50.16,79160.71,0.0,0.99671,0.0,0.47041]
[1778892136565,50.16,79160.71,0.0,0.99671,0.0,0.47041]
[1778892136890,50.16,79160.71,0.0,0.99671,0.0,0.47041]
[1778892137059,50.16,79160.71,0.0,0.99671,0.0,0.47041]
[1778892137159,50.16,79160.44,0.0,0.99671,0.0,0.47056]
[1778892142930,50.16,79159.92,0.0,0.99671,0.0,0.47084]
[1778892147966,50.16,79159.78,0.0,0.99671,0.0,0.47091]
[1778892153316,50.16,79159.78,0.0,0.99671,0.0,0.47091]
[1778892153569,50.16,79159.78,0.0,0.99671,0.0,0.47091]
[1778892154007,50.16,79158.17,0.0,0.99671,0.0,0.47073]
[1778892155014,50.16,79155.2,0.0,0.99669,0.0,0.47231]
[1778892158037,50.16,79152.87,0.0,0.99668,0.0,0.47356]
[1778892159044,50.16,79145.6,0.0,0.99665,0.0,0.47747]
[1778892160161,50.16,79145.6,0.0,0.99665,0.0,0.47747]
[1778892160311,50.16,79145.16,0.0,0.99665,0.0,0.47771]
[1778892161170,50.16,79145.16,0.0,0.99665,0.0,0.47771]
[1778892161194,50.16,79146.35,0.0,0.99666,0.0,0.47707]
[1778892161309,50.16,79146.35,0.0,0.99666,0.0,0.47707]
[1778892163072,50.16,79139.08,0.0,0.99663,0.0,0.481]
[1778892164079,50.16,79135.51,0.0,0.99661,0.0,0.48294]
[1778892164515,50.16,79135.51,0.0,0.99661,0.0,0.48294]
[1778892164562,50.16,79135.51,0.0,0.99661,0.0,0.48294]
[1778892165086,50.16,79135.27,0.0,0.99661,0.0,0.48308]
[1778892165522,50.16,79135.27,0.0,0.99661,0.0,0.48308]
[1778892165569,50.16,79135.27,0.0,0.99661,0.0,0.48308]
[1778892169114,50.16,79141.3,0.0,0.99664,0.0,0.4798]
[1778892169812,50.16,79141.3,0.0,0.99664,0.0,0.4798]
[1778892170068,50.16,79141.3,0.0,0.99664,0.0,0.4798]
[1778892170121,50.16,79141.37,0.0,0.99664,0.0,0.47976]
[1778892170940,50.16,79141.37,0.0,0.99664,0.0,0.47976]
[1778892171059,50.16,79141.37,0.0,0.99664,0.0,0.47976]
[1778892171128,50.16,79139.37,0.0,0.99663,0.0,0.48084]
[1778892173142,50.16,79136.54,0.0,0.99661,0.0,0.48238]
[1778892175156,50.16,79132.15,0.0,0.9966,0.0,0.48478]
[1778892176126,50.16,79132.15,0.0,0.9966,0.0,0.48478]
[1778892176311,50.16,79132.14,0.0,0.9966,0.0,0.48478]
[1778892182184,50.16,79130.66,0.0,0.99659,0.0,0.48559]
[1778892182216,50.16,79130.28,0.0,0.99659,0.0,0.4858]
[1778892182310,50.16,79130.28,0.0,0.99659,0.0,0.4858]
[1778892183212,50.16,79129.61,0.0,0.99658,0.0,0.48617]
[1778892183366,50.16,79129.61,0.0,0.99658,0.0,0.48617]
[1778892183565,50.16,79129.61,0.0,0.99658,0.0,0.48617]
[1778892188247,50.16,79132.72,0.0,0.9966,0.0,0.48447]
[1778892193282,50.16,79131.73,0.0,0.99659,0.0,0.48501]
[1778892198317,50.16,79131.07,0.0,0.99659,0.0,0.48537]
[1778892203352,50.16,79131.1,0.0,0.99659,0.0,0.48535]
[1778892207127,50.16,79130.88,0.0,0.99659,0.0,0.48547]
[1778892207228,50.16,79130.96,0.0,0.99659,0.0,0.48543]
[1778892207311,50.16,79130.96,0.0,0.99659,0.0,0.48543]
[1778892207380,50.16,79131.34,0.0,0.99659,0.0,0.48522]
[1778892208343,50.16,79131.34,0.0,0.99659,0.0,0.48522]
[1778892208562,50.16,79131.34,0.0,0.99659,0.0,0.48522]
[1778892210402,50.16,79134.11,0.0,0.9966,0.0,0.48371]
[1778892213800,50.16,79134.72,0.0,0.99661,0.0,0.48231]
[1778892213808,50.16,79134.72,0.0,0.99661,0.0,0.48231]
[1778892213901,50.16,79135.18,0.0,0.99662,0.0,0.48206]
[1778892214590,50.16,79135.18,0.0,0.99662,0.0,0.48206]
[1778892214814,50.16,79135.18,0.0,0.99662,0.0,0.48206]
[1778892221479,50.16,79135.41,0.0,0.99662,0.0,0.48194]
[1778892226514,50.16,79135.32,0.0,0.99662,0.0,0.48199]
[1778892227571,50.16,79135.32,0.0,0.99662,0.0,0.48199]
[1778892227809,50.16,79135.32,0.0,0.99662,0.0,0.48199]
[1778892227909,50.16,79134.89,0.0,0.99661,0.0,0.48222]
[1778892228910,50.16,79134.89,0.0,0.99661,0.0,0.48222]
[1778892229061,50.16,79134.89,0.0,0.99661,0.0,0.48222]
[1778892234570,50.16,79135.52,0.0,0.99662,0.0,0.48188]
[1778892240612,50.16,79136.01,0.0,0.99662,0.0,0.48161]
[1778892243951,50.16,79135.85,0.0,0.99662,0.0,0.4817]
[1778892244017,50.16,79135.85,0.0,0.99662,0.0,0.4817]
[1778892244309,50.16,79135.84,0.0,0.99662,0.0,0.4817]
[1778892245189,50.16,79135.84,0.0,0.99662,0.0,0.4817]
[1778892245310,50.16,79135.84,0.0,0.99662,0.0,0.4817]
[1778892245290,50.16,79142.66,0.0,0.99665,0.0,0.47801]
[1778892249675,50.16,79140.81,0.0,0.99664,0.0,0.47901]
[1778892250682,50.16,79139.32,0.0,0.99663,0.0,0.47981]
[1778892252931,50.16,79139.32,0.0,0.99663,0.0,0.47981]
[1778892253060,50.16,79139.32,0.0,0.99663,0.0,0.47981]
[1778892256809,50.16,79139.09,0.0,0.99663,0.0,0.47994]
[1778892256869,50.16,79139.59,0.0,0.99663,0.0,0.47967]
[1778892258738,50.16,79134.41,0.0,0.99661,0.0,0.48248]
[1778892259731,50.16,79134.41,0.0,0.99661,0.0,0.48248]
[1778892259809,50.16,79134.41,0.0,0.99661,0.0,0.48248]
[1778892263778,50.16,79128.24,0.0,0.99659,0.0,0.48585]
[1778892265062,50.16,79128.24,0.0,0.99659,0.0,0.48585]
[1778892265147,50.16,79125.99,0.0,0.99658,0.0,0.48709]
[1778892265791,50.16,79129.28,0.0,0.99659,0.0,0.48528]
[1778892267238,50.16,79129.28,0.0,0.99659,0.0,0.48528]
[1778892272305,50.16,79130.54,0.0,0.9966,0.0,0.4846]
[1778892273062,50.16,79130.54,0.0,0.9966,0.0,0.4846]
[1778892273111,50.16,79132.4,0.0,0.99661,0.0,0.48252]
[1778892274129,50.16,79132.4,0.0,0.99661,0.0,0.48252]
[1778892274312,50.16,79132.4,0.0,0.99661,0.0,0.48252]
[1778892280896,50.16,79132.42,0.0,0.99661,0.0,0.48251]
[1778892285944,50.16,79132.22,0.0,0.99661,0.0,0.48261]
[1778892285992,50.16,79127.9,0.0,0.99659,0.0,0.48497]
[1778892287313,50.16,79127.9,0.0,0.99659,0.0,0.48497]
[1778892286938,50.16,79126.51,0.0,0.99659,0.0,0.48574]
[1778892287873,50.16,79126.51,0.0,0.99659,0.0,0.48574]
[1778892288059,50.16,79126.51,0.0,0.99659,0.0,0.48574]
[1778892288158,50.16,79126.43,0.0,0.99659,0.0,0.48578]
[1778892293987,50.16,79125.62,0.0,0.99658,0.0,0.48622]
[1778892302044,50.16,79124.83,0.0,0.99658,0.0,0.48666]
[1778892302957,50.16,79124.83,0.0,0.99658,0.0,0.48666]
[1778892303062,50.16,79124.83,0.0,0.99658,0.0,0.48666]
[1778892304557,50.16,79124.83,0.0,0.99658,0.0,0.48666]
[1778892304813,50.16,79124.83,0.0,0.99658,0.0,0.48666]
[1778892304840,50.16,79124.83,0.0,0.99658,0.0,0.48666]
[1778892311107,50.16,79125.34,0.0,0.99658,0.0,0.48638]
[1778892316142,50.16,79125.77,0.0,0.99658,0.0,0.48614]
[1778892320859,50.16,79125.6,0.0,0.99658,0.0,0.48624]
[1778892321059,50.16,79125.6,0.0,0.99658,0.0,0.48624]
[1778892327219,50.16,79125.68,0.0,0.99658,0.0,0.48619]
[1778892329234,50.16,79128.77,0.0,0.9966,0.0,0.4845]
[1778892329902,50.16,79128.77,0.0,0.9966,0.0,0.4845]
[1778892330064,50.16,79128.77,0.0,0.9966,0.0,0.4845]
[1778892331933,50.16,79129.19,0.0,0.9966,0.0,0.48321]
[1778892332061,50.16,79129.19,0.0,0.9966,0.0,0.48321]
[1778892333262,50.16,79129.15,0.0,0.9966,0.0,0.48323]
[1778892339304,50.16,79129.34,0.0,0.99661,0.0,0.48312]
[1778892344339,50.16,79127.98,0.0,0.9966,0.0,0.48387]
[1778892348368,50.16,79124.93,0.0,0.99659,0.0,0.48554]
[1778892349796,50.16,79124.83,0.0,0.99659,0.0,0.48559]
[1778892349807,50.16,79124.83,0.0,0.99659,0.0,0.48559]
[1778892355417,50.16,79124.72,0.0,0.99659,0.0,0.48565]
[1778892361459,50.16,79124.75,0.0,0.99659,0.0,0.48563]
[1778892362474,50.16,79124.75,0.0,0.99659,0.0,0.48563]
[1778892362563,50.16,79124.75,0.0,0.99659,0.0,0.48563]
[1778892364356,50.16,79124.79,0.0,0.99659,0.0,0.48561]
[1778892364561,50.16,79124.82,0.0,0.99659,0.0,0.4856]
[1778892364618,50.16,79124.79,0.0,0.99659,0.0,0.48561]
[1778892370522,50.16,79125.32,0.0,0.99659,0.0,0.48532]
[1778892375557,50.16,79109.28,0.0,0.99652,0.0,0.49418]
[1778892376564,50.16,79101.28,0.0,0.99648,0.0,0.49865]
[1778892377571,50.16,79106.5,0.0,0.99651,0.0,0.49573]
[1778892378723,50.16,79106.5,0.0,0.99651,0.0,0.49573]
[1778892378811,50.16,79106.5,0.0,0.99651,0.0,0.49573]
[1778892383429,50.16,79109.09,0.0,0.99652,0.0,0.49429]
[1778892383561,50.16,79108.29,0.0,0.99651,0.0,0.49473]
[1778892383613,50.16,79109.42,0.0,0.99652,0.0,0.4941]
[1778892388648,50.16,79112.24,0.0,0.99653,0.0,0.49253]
[1778892389836,50.16,79112.24,0.0,0.99653,0.0,0.49253]
[1778892390060,50.16,79112.24,0.0,0.99653,0.0,0.49253]
[1778892390133,50.16,79116.24,0.0,0.99655,0.0,0.49032]
[1778892394853,50.16,79116.74,0.0,0.99656,0.0,0.48897]
[1778892395061,50.16,79116.74,0.0,0.99656,0.0,0.48897]
[1778892395137,50.16,79117.21,0.0,0.99656,0.0,0.48871]
[1778892403753,50.16,79117.71,0.0,0.99656,0.0,0.48843]
[1778892408849,50.16,79118.07,0.0,0.99656,0.0,0.48824]
[1778892409059,50.16,79118.07,0.0,0.99656,0.0,0.48824]
[1778892411809,50.16,79120.83,0.0,0.99658,0.0,0.48672]
[1778892413082,50.16,79120.83,0.0,0.99658,0.0,0.48672]
[1778892413309,50.16,79120.83,0.0,0.99658,0.0,0.48672]
[1778892413400,50.16,79120.83,0.0,0.99658,0.0,0.48672]
[1778892413502,50.16,79121.54,0.0,0.99658,0.0,0.48633]
[1778892413561,50.16,79121.54,0.0,0.99658,0.0,0.48633]
[1778892422912,50.16,79121.29,0.0,0.99658,0.0,0.48646]
[1778892423059,50.16,79121.29,0.0,0.99658,0.0,0.48646]
[1778892425127,50.16,79121.29,0.0,0.99658,0.0,0.48646]
[1778892425310,50.16,79121.29,0.0,0.99658,0.0,0.48646]
[1778892425390,50.16,79121.7,0.0,0.99658,0.0,0.48624]
[1778892430962,50.16,79122.06,0.0,0.99658,0.0,0.48604]
[1778892431058,50.16,79122.06,0.0,0.99658,0.0,0.48604]
[1778892436984,50.16,79122.41,0.0,0.99658,0.0,0.48585]
[1778892438125,50.16,79122.41,0.0,0.99658,0.0,0.48585]
[1778892438308,50.16,79122.41,0.0,0.99658,0.0,0.48585]
[1778892438409,50.16,79127.82,0.0,0.99661,0.0,0.48289]
[1778892441177,50.16,79128.81,0.0,0.99661,0.0,0.48235]
[1778892441311,50.16,79128.81,0.0,0.99661,0.0,0.48235]
[1778892441387,50.16,79128.81,0.0,0.99661,0.0,0.48235]
[1778892450075,50.16,79128.31,0.0,0.99661,0.0,0.48262]
[1778892453746,50.16,79128.4,0.0,0.99662,0.0,0.48151]
[1778892453808,50.16,79128.4,0.0,0.99662,0.0,0.48151]
[1778892471222,50.16,79128.63,0.0,0.99662,0.0,0.48139]
[1778892472647,50.16,79128.63,0.0,0.99662,0.0,0.48139]
[1778892474713,50.16,79128.62,0.0,0.99662,0.0,0.48139]
[1778892474810,50.16,79128.62,0.0,0.99662,0.0,0.48139]
[1778892475250,50.16,79128.61,0.0,0.99662,0.0,0.4814]
[1778892480285,50.16,79128.69,0.0,0.99662,0.0,0.48135]
[1778892485321,50.16,79130.81,0.0,0.99663,0.0,0.4802]
[1778892486328,50.16,79134.26,0.0,0.99664,0.0,0.47833]
[1778892491363,50.16,79137.28,0.0,0.99665,0.0,0.4767]
[1778892496398,50.16,79137.53,0.0,0.99666,0.0,0.47656]
[1778892501433,50.16,79137.9,0.0,0.99666,0.0,0.47636]
[1778892506468,50.16,79136.88,0.0,0.99665,0.0,0.47691]
[1778892511503,50.16,79136.72,0.0,0.99666,0.0,0.47595]
[1778892518552,50.16,79136.66,0.0,0.99666,0.0,0.47598]
[1778892523587,50.16,79136.57,0.0,0.99666,0.0,0.47603]
[1778892528622,50.16,79136.62,0.0,0.99666,0.0,0.476]
[1778892533657,50.16,79136.74,0.0,0.99666,0.0,0.47594]
[1778892538692,50.16,79136.61,0.0,0.99666,0.0,0.47601]
[1778892543729,50.16,79136.67,0.0,0.99666,0.0,0.47597]
[1778892548764,50.16,79136.63,0.0,0.99666,0.0,0.476]
[1778892553799,50.16,79136.11,0.0,0.99666,0.0,0.47628]
[1778892558834,50.16,79136.07,0.0,0.99666,0.0,0.4763]
[1778892566890,50.16,79135.56,0.0,0.99665,0.0,0.47657]
[1778892571925,50.16,79135.66,0.0,0.99666,0.0,0.47547]
[1778892584010,50.16,79128.53,0.0,0.99663,0.0,0.47932]
[1778892585017,50.16,79123.96,0.0,0.99661,0.0,0.48181]
[1778892586024,50.16,79121.31,0.0,0.9966,0.0,0.48325]
[1778892589045,50.16,79118.32,0.0,0.99659,0.0,0.48489]
[1778892594049,50.16,79117.85,0.0,0.99659,0.0,0.48515]
[1778892599063,50.16,79119.55,0.0,0.99659,0.0,0.48421]
[1778892599313,50.16,79119.55,0.0,0.99659,0.0,0.48421]
[1778892599379,50.16,79119.55,0.0,0.99659,0.0,0.48421]
[1778892602926,50.16,79119.55,0.0,0.99659,0.0,0.48421]
[1778892603309,50.16,79119.55,0.0,0.99659,0.0,0.48421]
[1778892609185,50.16,79118.4,0.0,0.99659,0.0,0.48484]
[1778892614220,50.16,79118.59,0.0,0.99659,0.0,0.48474]
[1778892619255,50.16,79118.07,0.0,0.99659,0.0,0.48503]
[1778892620812,50.16,79118.07,0.0,0.99659,0.0,0.48503]
[1778892621061,50.16,79118.07,0.0,0.99659,0.0,0.48503]
[1778892621271,50.16,79118.52,0.0,0.99659,0.0,0.48478]
[1778892624083,50.16,79118.54,0.0,0.99659,0.0,0.48477]
[1778892624308,50.16,79118.54,0.0,0.99659,0.0,0.48477]
[1778892624410,50.16,79115.41,0.0,0.99657,0.0,0.48649]
[1778892625299,50.16,79112.45,0.0,0.99656,0.0,0.48811]
[1778892628320,50.16,79107.7,0.0,0.99654,0.0,0.49074]
[1778892629321,50.16,79107.7,0.0,0.99654,0.0,0.49074]
[1778892629560,50.16,79107.7,0.0,0.99654,0.0,0.49074]
[1778892629616,50.16,79106.63,0.0,0.99654,0.0,0.49133]
[1778892631341,50.16,79103.48,0.0,0.99653,0.0,0.492]
[1778892636376,50.16,79102.71,0.0,0.99653,0.0,0.49243]
[1778892639307,50.16,79102.49,0.0,0.99653,0.0,0.49255]
[1778892644432,50.16,79101.31,0.0,0.99652,0.0,0.49321]
[1778892645439,50.16,79098.26,0.0,0.99651,0.0,0.49491]
[1778892647728,50.16,79097.71,0.0,0.9965,0.0,0.49521]
[1778892647814,50.16,79097.4,0.0,0.9965,0.0,0.49539]
[1778892648460,50.16,79097.2,0.0,0.9965,0.0,0.4955]
[1778892649032,50.16,79097.2,0.0,0.9965,0.0,0.4955]
[1778892649057,50.16,79097.2,0.0,0.9965,0.0,0.4955]
[1778892652489,50.16,79093.73,0.0,0.99649,0.0,0.49744]
[1778892653156,50.16,79093.73,0.0,0.99649,0.0,0.49744]
[1778892653312,50.16,79093.73,0.0,0.99649,0.0,0.49744]
[1778892653496,50.16,79091.93,0.0,0.99648,0.0,0.49845]
[1778892654185,50.16,79091.93,0.0,0.99648,0.0,0.49845]
[1778892654309,50.16,79091.93,0.0,0.99648,0.0,0.49845]
[1778892655510,50.16,79087.77,0.0,0.99646,0.0,0.50079]
[1778892658531,50.16,79081.21,0.0,0.99643,0.0,0.5045]
[1778892659852,50.16,79080.71,0.0,0.99643,0.0,0.50478]
[1778892660068,50.16,79080.71,0.0,0.99643,0.0,0.50478]
[1778892660645,50.16,79080.71,0.0,0.99643,0.0,0.50478]
[1778892660746,50.16,79080.98,0.0,0.99643,0.0,0.50463]
[1778892660807,50.16,79080.98,0.0,0.99643,0.0,0.50463]
[1778892662560,50.16,79076.06,0.0,0.99641,0.0,0.50743]
[1778892664573,50.16,79073.6,0.0,0.9964,0.0,0.50883]
[1778892667594,50.16,79061.95,0.0,0.99634,0.0,0.51553]
[1778892668601,50.16,79059.23,0.0,0.99633,0.0,0.51711]
[1778892669390,50.16,79059.23,0.0,0.99633,0.0,0.51711]
[1778892669561,50.16,79059.23,0.0,0.99633,0.0,0.51711]
[1778892669608,50.16,79059.12,0.0,0.99633,0.0,0.51717]
[1778892670615,50.16,79070.05,0.0,0.99638,0.0,0.51087]
[1778892671622,50.16,79073.49,0.0,0.9964,0.0,0.5089]
[1778892673069,50.16,79073.93,0.0,0.9964,0.0,0.50865]
[1778892673314,50.16,79073.93,0.0,0.9964,0.0,0.50865]
[1778892679680,50.16,79074.03,0.0,0.9964,0.0,0.50859]
[1778892681694,50.16,79077.28,0.0,0.99641,0.0,0.50673]
[1778892684433,50.16,79077.42,0.0,0.99641,0.0,0.50665]
[1778892684575,50.16,79077.42,0.0,0.99641,0.0,0.50665]
[1778892684715,50.16,79077.56,0.0,0.99641,0.0,0.50658]
[1778892685841,50.16,79077.56,0.0,0.99641,0.0,0.50658]
[1778892686060,50.16,79077.56,0.0,0.99641,0.0,0.50658]
[1778892691764,50.16,79078.58,0.0,0.99643,0.0,0.50489]
[1778892693243,50.16,79078.58,0.0,0.99643,0.0,0.50489]
[1778892693312,50.16,79078.58,0.0,0.99643,0.0,0.50489]
[1778892693778,50.16,79080.38,0.0,0.99643,0.0,0.50387]
[1778892694519,50.16,79080.38,0.0,0.99643,0.0,0.50387]
[1778892694563,50.16,79080.38,0.0,0.99643,0.0,0.50387]
[1778892700827,50.16,79079.32,0.0,0.99643,0.0,0.50447]
[1778892708386,50.16,79079.25,0.0,0.99643,0.0,0.50451]
[1778892708569,50.16,79079.25,0.0,0.99643,0.0,0.50451]
[1778892708783,50.16,79079.25,0.0,0.99643,0.0,0.50451]
[1778892708652,50.16,79084.06,0.0,0.99645,0.0,0.50179]
[1778892708812,50.16,79084.06,0.0,0.99645,0.0,0.50179]
[1778892713918,50.16,79084.99,0.0,0.99645,0.0,0.50126]
[1778892718954,50.16,79084.92,0.0,0.99645,0.0,0.5013]
[1778892722416,50.16,79086.07,0.0,0.99646,0.0,0.50065]
[1778892722563,50.16,79086.07,0.0,0.99646,0.0,0.50065]
[1778892722624,50.16,79081.87,0.0,0.99644,0.0,0.50303]
[1778892723160,50.16,79081.87,0.0,0.99644,0.0,0.50303]
[1778892723309,50.16,79081.87,0.0,0.99644,0.0,0.50303]
[1778892729508,50.16,79083.18,0.0,0.99645,0.0,0.50228]
[1778892734059,50.16,79085.57,0.0,0.99646,0.0,0.50094]
[1778892736989,50.16,79085.59,0.0,0.99646,0.0,0.50092]
[1778892737061,50.16,79085.59,0.0,0.99646,0.0,0.50092]
[1778892737663,50.16,79085.59,0.0,0.99646,0.0,0.50092]
[1778892737812,50.16,79085.59,0.0,0.99646,0.0,0.50092]
[1778892737764,50.16,79085.72,0.0,0.99646,0.0,0.50085]
[1778892743123,50.16,79085.9,0.0,0.99646,0.0,0.50075]
[1778892745123,50.16,79086.24,0.0,0.99646,0.0,0.50056]
[1778892745311,50.16,79086.24,0.0,0.99646,0.0,0.50056]
[1778892745752,50.16,79086.24,0.0,0.99646,0.0,0.50056]
[1778892745815,50.16,79086.24,0.0,0.99646,0.0,0.50056]
[1778892745390,50.16,79086.9,0.0,0.99646,0.0,0.50019]
[1778892751178,50.16,79087.99,0.0,0.99648,0.0,0.49848]
[1778892760241,50.16,79087.62,0.0,0.99647,0.0,0.49869]
[1778892761405,50.16,79087.62,0.0,0.99647,0.0,0.49869]
[1778892761567,50.16,79087.62,0.0,0.99647,0.0,0.49869]
[1778892762908,50.16,79085.94,0.0,0.99647,0.0,0.49963]
[1778892763062,50.16,79085.94,0.0,0.99647,0.0,0.49963]
[1778892763262,50.16,79085.65,0.0,0.99647,0.0,0.4998]
[1778892770314,50.16,79085.39,0.0,0.99646,0.0,0.49994]
[1778892772689,50.16,79085.39,0.0,0.99646,0.0,0.49994]
[1778892772812,50.16,79085.39,0.0,0.99646,0.0,0.49994]
[1778892778370,50.16,79080.09,0.0,0.99644,0.0,0.50293]
[1778892779224,50.16,79080.09,0.0,0.99644,0.0,0.50293]
[1778892779313,50.16,79080.09,0.0,0.99644,0.0,0.50293]
[1778892779377,50.16,79079.01,0.0,0.99644,0.0,0.50355]
[1778892779882,50.16,79079.01,0.0,0.99644,0.0,0.50355]
[1778892780059,50.16,79079.01,0.0,0.99644,0.0,0.50355]
[1778892785419,50.16,79078.07,0.0,0.99643,0.0,0.50408]
[1778892790454,50.16,79078.57,0.0,0.99643,0.0,0.5038]
[1778892793190,50.16,79077.72,0.0,0.99643,0.0,0.50428]
[1778892793311,50.16,79077.72,0.0,0.99643,0.0,0.50428]
[1778892793475,50.16,79075.73,0.0,0.99642,0.0,0.50541]
[1778892794116,50.16,79075.73,0.0,0.99642,0.0,0.50541]
[1778892794317,50.16,79075.73,0.0,0.99642,0.0,0.50541]
[1778892799521,50.16,79074.13,0.0,0.99641,0.0,0.50632]
[1778892806570,50.16,79073.83,0.0,0.99641,0.0,0.50649]
[1778892807420,50.16,79073.83,0.0,0.99641,0.0,0.50649]
[1778892807564,50.16,79073.83,0.0,0.99641,0.0,0.50649]
[1778892808090,50.16,79073.83,0.0,0.99641,0.0,0.50649]
[1778892808311,50.16,79073.83,0.0,0.99641,0.0,0.50649]
[1778892808412,50.16,79073.83,0.0,0.99641,0.0,0.50649]
[1778892815633,50.16,79073.73,0.0,0.99642,0.0,0.50544]
[1778892820668,50.16,79073.91,0.0,0.99642,0.0,0.50534]
[1778892821160,50.16,79073.91,0.0,0.99642,0.0,0.50534]
[1778892821316,50.16,79073.91,0.0,0.99642,0.0,0.50534]
[1778892821675,50.16,79073.96,0.0,0.99642,0.0,0.50531]
[1778892822009,50.16,79073.96,0.0,0.99642,0.0,0.50531]
[1778892822061,50.16,79073.96,0.0,0.99642,0.0,0.50531]
[1778892827717,50.16,79073.75,0.0,0.99642,0.0,0.50543]
[1778892832752,50.16,79073.94,0.0,0.99642,0.0,0.50532]
[1778892838590,50.16,79075.34,0.0,0.99643,0.0,0.50453]
[1778892838810,50.16,79075.34,0.0,0.99643,0.0,0.50453]
[1778892840095,50.16,79074.58,0.0,0.99642,0.0,0.50496]
[1778892840312,50.16,79074.58,0.0,0.99642,0.0,0.50496]
[1778892840808,50.16,79074.66,0.0,0.99642,0.0,0.50491]
[1778892845843,50.16,79074.56,0.0,0.99642,0.0,0.50497]
[1778892851885,50.16,79074.89,0.0,0.99642,0.0,0.50478]
[1778892857622,50.16,79074.92,0.0,0.99642,0.0,0.50477]
[1778892857815,50.16,79074.92,0.0,0.99642,0.0,0.50477]
[1778892861955,50.16,79065.74,0.0,0.99638,0.0,0.51]
[1778892862964,50.16,79065.74,0.0,0.99638,0.0,0.51]
[1778892863059,50.16,79065.74,0.0,0.99638,0.0,0.51]
[1778892863159,50.16,79057.35,0.0,0.99634,0.0,0.51483]
[1778892864054,50.16,79057.35,0.0,0.99634,0.0,0.51483]
[1778892864320,50.16,79057.35,0.0,0.99634,0.0,0.51483]
[1778892870011,50.16,79055.35,0.0,0.99633,0.0,0.51599]
[1778892874039,50.16,79061.59,0.0,0.99637,0.0,0.51127]
[1778892875685,50.16,79061.59,0.0,0.99637,0.0,0.51127]
[1778892875811,50.16,79061.59,0.0,0.99637,0.0,0.51127]
[1778892875857,50.16,79062.49,0.0,0.99638,0.0,0.51076]
[1778892876943,50.16,79062.49,0.0,0.99638,0.0,0.51076]
[1778892877064,50.16,79062.65,0.0,0.99638,0.0,0.51067]
[1778892883102,50.16,79064.21,0.0,0.99638,0.0,0.50977]
[1778892891158,50.16,79064.1,0.0,0.99638,0.0,0.50983]
[1778892895721,50.16,79064.44,0.0,0.99638,0.0,0.50964]
[1778892895812,50.16,79064.44,0.0,0.99638,0.0,0.50964]
[1778892895874,50.16,79065.05,0.0,0.99639,0.0,0.50929]
[1778892896772,50.16,79065.05,0.0,0.99639,0.0,0.50929]
[1778892896810,50.16,79065.05,0.0,0.99639,0.0,0.50929]
[1778892902307,50.16,79065.3,0.0,0.99639,0.0,0.50915]
[1778892911370,50.16,79065.46,0.0,0.99639,0.0,0.50905]
[1778892916405,50.16,79065.87,0.0,0.99639,0.0,0.50882]
[1778892919158,50.16,79066.0,0.0,0.99639,0.0,0.50875]
[1778892919310,50.16,79066.0,0.0,0.99639,0.0,0.50875]
[1778892919632,50.16,79066.0,0.0,0.99639,0.0,0.50875]
[1778892919810,50.16,79066.0,0.0,0.99639,0.0,0.50875]
[1778892919911,50.16,79066.0,0.0,0.99639,0.0,0.50875]
[1778892925468,50.16,79065.84,0.0,0.99639,0.0,0.50884]
[1778892930504,50.16,79063.96,0.0,0.99638,0.0,0.50991]
[1778892931042,50.16,79063.96,0.0,0.99638,0.0,0.50991]
[1778892931059,50.16,79063.96,0.0,0.99638,0.0,0.50991]
[1778892931511,50.16,79063.57,0.0,0.99639,0.0,0.50903]
[1778892932205,50.16,79063.57,0.0,0.99639,0.0,0.50903]
[1778892932311,50.16,79063.57,0.0,0.99639,0.0,0.50903]
[1778892937650,50.16,79062.32,0.0,0.99638,0.0,0.50974]
[1778892937810,50.16,79062.32,0.0,0.99638,0.0,0.50974]
[1778892937958,50.16,79062.32,0.0,0.99638,0.0,0.50974]
[1778892937864,50.16,79062.32,0.0,0.99638,0.0,0.50974]
[1778892938064,50.16,79062.32,0.0,0.99638,0.0,0.50974]
[1778892948631,50.16,79063.11,0.0,0.99639,0.0,0.50929]
[1778892957694,50.16,79063.11,0.0,0.99639,0.0,0.50929]
[1778892960452,50.16,79063.11,0.0,0.99639,0.0,0.50929]
[1778892960562,50.16,79063.11,0.0,0.99639,0.0,0.50929]
[1778892960715,50.16,79063.1,0.0,0.99639,0.0,0.50929]
[1778892961490,50.16,79063.1,0.0,0.99639,0.0,0.50929]
[1778892961560,50.16,79063.1,0.0,0.99639,0.0,0.50929]
[1778892967764,50.16,79063.24,0.0,0.99639,0.0,0.50921]
[1778892972799,50.16,79063.28,0.0,0.99639,0.0,0.50919]
[1778892973827,50.16,79063.28,0.0,0.99639,0.0,0.50919]
[1778892974057,50.16,79063.28,0.0,0.99639,0.0,0.50919]
[1778892973928,50.16,79062.41,0.0,0.99638,0.0,0.50969]
[1778892974813,50.16,79062.21,0.0,0.99638,0.0,0.5098]
[1778892975303,50.16,79062.21,0.0,0.99638,0.0,0.5098]
[1778892975562,50.16,79062.21,0.0,0.99638,0.0,0.5098]
[1778892980855,50.16,79061.92,0.0,0.99638,0.0,0.50997]
[1778892982896,50.16,79061.92,0.0,0.99638,0.0,0.50997]
[1778892983061,50.16,79061.92,0.0,0.99638,0.0,0.50997]
[1778892982997,50.16,79062.3,0.0,0.99638,0.0,0.50975]
[1778892983876,50.16,79070.26,0.0,0.99642,0.0,0.50521]
[1778892984777,50.16,79070.26,0.0,0.99642,0.0,0.50521]
[1778892984811,50.16,79070.26,0.0,0.99642,0.0,0.50521]
[1778892992939,50.16,79070.7,0.0,0.99643,0.0,0.50385]
[1778892997974,50.16,79069.58,0.0,0.99642,0.0,0.50449]
[1778892998271,50.16,79069.58,0.0,0.99642,0.0,0.50449]
[1778892998308,50.16,79069.58,0.0,0.99642,0.0,0.50449]
[1778892998981,50.16,79069.41,0.0,0.99642,0.0,0.50459]
[1778892999698,50.16,79069.41,0.0,0.99642,0.0,0.50459]
[1778892999811,50.16,79069.41,0.0,0.99642,0.0,0.50459]
[1778893004908,50.16,79069.41,0.0,0.99642,0.0,0.50459]
[1778893011065,50.16,79070.27,0.0,0.99643,0.0,0.5041]
[1778893012193,50.16,79070.23,0.0,0.99643,0.0,0.50412]
[1778893013677,50.16,79070.43,0.0,0.99643,0.0,0.50401]
[1778893013809,50.16,79070.43,0.0,0.99643,0.0,0.50401]
[1778893021135,50.16,79070.6,0.0,0.99643,0.0,0.50391]
[1778893027177,50.16,79069.27,0.0,0.99642,0.0,0.50467]
[1778893030320,50.16,79069.52,0.0,0.99642,0.0,0.50452]
[1778893030564,50.16,79069.52,0.0,0.99642,0.0,0.50452]
[1778893036820,50.16,79069.93,0.0,0.99642,0.0,0.50429]
[1778893037309,50.16,79069.93,0.0,0.99642,0.0,0.50429]
[1778893037410,50.16,79069.92,0.0,0.99642,0.0,0.5043]
[1778893044296,50.16,79069.81,0.0,0.99642,0.0,0.50436]
[1778893049331,50.16,79069.84,0.0,0.99642,0.0,0.50434]
[1778893055374,50.16,79069.87,0.0,0.99643,0.0,0.50322]
[1778893059402,50.16,79064.41,0.0,0.99641,0.0,0.50633]
[1778893060269,50.16,79064.41,0.0,0.99641,0.0,0.50633]
[1778893060309,50.16,79064.41,0.0,0.99641,0.0,0.50633]
[1778893065444,50.16,79062.09,0.0,0.9964,0.0,0.50765]
[1778893071244,50.16,79062.09,0.0,0.9964,0.0,0.50765]
[1778893071309,50.16,79062.09,0.0,0.9964,0.0,0.50765]
[1778893083570,50.16,79062.57,0.0,0.9964,0.0,0.50738]
[1778893087265,50.16,79062.13,0.0,0.9964,0.0,0.50763]
[1778893087309,50.16,79062.13,0.0,0.9964,0.0,0.50763]
[1778893089173,50.16,79062.13,0.0,0.9964,0.0,0.50763]
[1778893089309,50.16,79062.1,0.0,0.9964,0.0,0.50765]
[1778893089410,50.16,79062.1,0.0,0.9964,0.0,0.50765]
[1778893096663,50.16,79055.6,0.0,0.99637,0.0,0.51137]
[1778893097958,50.16,79055.6,0.0,0.99637,0.0,0.51137]
[1778893098060,50.16,79055.6,0.0,0.99637,0.0,0.51137]
[1778893103093,50.16,79053.83,0.0,0.99636,0.0,0.51239]
[1778893103131,50.16,79052.45,0.0,0.99635,0.0,0.51319]
[1778893103308,50.16,79052.45,0.0,0.99635,0.0,0.51319]
[1778893109131,50.16,79049.88,0.0,0.99634,0.0,0.51467]
[1778893109308,50.16,79050.03,0.0,0.99634,0.0,0.51459]
[1778893113782,50.16,79045.78,0.0,0.99633,0.0,0.51592]
[1778893115294,50.16,79045.43,0.0,0.99633,0.0,0.51613]
[1778893115310,50.16,79045.43,0.0,0.99633,0.0,0.51613]
[1778893117815,50.16,79044.97,0.0,0.99633,0.0,0.51639]
[1778893118058,50.16,79044.97,0.0,0.99633,0.0,0.51639]
[1778893118159,50.16,79044.68,0.0,0.99632,0.0,0.51656]
[1778893122074,50.16,79044.62,0.0,0.99632,0.0,0.5166]
[1778893122159,50.16,79040.6,0.0,0.99631,0.0,0.51893]
[1778893122311,50.16,79040.6,0.0,0.99631,0.0,0.51893]
[1778893127091,50.16,79041.05,0.0,0.99631,0.0,0.51867]
[1778893127313,50.16,79041.05,0.0,0.99631,0.0,0.51867]
[1778893127935,50.16,79041.05,0.0,0.99631,0.0,0.51867]
[1778893128059,50.16,79041.05,0.0,0.99631,0.0,0.51867]
[1778893128107,50.16,79040.82,0.0,0.99631,0.0,0.51881]
[1778893134929,50.16,79039.79,0.0,0.9963,0.0,0.51941]
[1778893137950,50.16,79042.4,0.0,0.99631,0.0,0.51789]
[1778893139700,50.16,79043.72,0.0,0.99632,0.0,0.51712]
[1778893139809,50.16,79043.72,0.0,0.99632,0.0,0.51712]
[1778893139964,50.16,79046.35,0.0,0.99633,0.0,0.51559]
[1778893144999,50.16,79047.15,0.0,0.99634,0.0,0.51513]
[1778893155069,50.16,79047.15,0.0,0.99634,0.0,0.51513]
[1778893155279,50.16,79047.15,0.0,0.99634,0.0,0.51513]
[1778893155308,50.16,79047.15,0.0,0.99634,0.0,0.51513]
[1778893158090,50.16,79052.46,0.0,0.99636,0.0,0.51206]
[1778893159262,50.16,79054.23,0.0,0.99637,0.0,0.51104]
[1778893159310,50.16,79054.23,0.0,0.99637,0.0,0.51104]
[1778893160104,50.16,79054.12,0.0,0.99637,0.0,0.51111]
[1778893160391,50.16,79054.12,0.0,0.99637,0.0,0.51111]
[1778893160559,50.16,79054.12,0.0,0.99637,0.0,0.51111]
[1778893170174,50.16,79054.35,0.0,0.99637,0.0,0.51098]
[1778893171173,50.16,79054.35,0.0,0.99637,0.0,0.51098]
[1778893171309,50.16,79054.42,0.0,0.99638,0.0,0.50982]
[1778893172491,50.16,79054.42,0.0,0.99638,0.0,0.50982]
[1778893172561,50.16,79054.42,0.0,0.99638,0.0,0.50982]
[1778893173195,50.16,79054.41,0.0,0.99638,0.0,0.50983]
[1778893180244,50.16,79054.55,0.0,0.99638,0.0,0.50975]
[1778893185279,50.16,79054.48,0.0,0.99638,0.0,0.50979]
[1778893189566,50.16,79056.89,0.0,0.99639,0.0,0.5084]
[1778893189808,50.16,79056.89,0.0,0.99639,0.0,0.5084]
[1778893189909,50.16,79059.89,0.0,0.9964,0.0,0.50669]
[1778893191321,50.16,79062.55,0.0,0.99641,0.0,0.50517]
[1778893193056,50.16,79062.55,0.0,0.99641,0.0,0.50517]
[1778893193157,50.16,79063.64,0.0,0.99642,0.0,0.50455]
[1778893193313,50.16,79063.64,0.0,0.99642,0.0,0.50455]
[1778893195753,50.16,79064.59,0.0,0.99642,0.0,0.50401]
[1778893195807,50.16,79064.59,0.0,0.99642,0.0,0.50401]
[1778893197363,50.16,79069.94,0.0,0.99645,0.0,0.50098]
[1778893199589,50.16,79069.83,0.0,0.99645,0.0,0.50104]
[1778893199808,50.16,79069.83,0.0,0.99645,0.0,0.50104]
[1778893199814,50.16,79072.68,0.0,0.99646,0.0,0.49943]
[1778893203150,50.16,79073.03,0.0,0.99646,0.0,0.49924]
[1778893203158,50.16,79071.9,0.0,0.99646,0.0,0.49987]
[1778893203309,50.16,79071.9,0.0,0.99646,0.0,0.49987]
[1778893206426,50.16,79075.18,0.0,0.99647,0.0,0.49803]
[1778893213475,50.16,79075.38,0.0,0.99647,0.0,0.49791]
[1778893224552,50.16,79075.43,0.0,0.99647,0.0,0.49789]
[1778893232609,50.16,79074.86,0.0,0.99648,0.0,0.49711]
[1778893239658,50.16,79074.7,0.0,0.99648,0.0,0.4972]
[1778893245700,50.16,79075.65,0.0,0.99648,0.0,0.49667]
[1778893256777,50.16,79075.67,0.0,0.99648,0.0,0.49666]
[1778893261812,50.16,79075.7,0.0,0.99648,0.0,0.49664]
[1778893267854,50.16,79076.09,0.0,0.99648,0.0,0.49642]
[1778893272889,50.16,79075.6,0.0,0.99648,0.0,0.4967]
[1778893277924,50.16,79075.7,0.0,0.99648,0.0,0.49664]
[1778893283795,50.16,79075.72,0.0,0.99648,0.0,0.49663]
[1778893290008,50.16,79075.69,0.0,0.99648,0.0,0.49665]
[1778893295047,50.16,79075.5,0.0,0.99649,0.0,0.49566]
[1778893296054,50.16,79069.25,0.0,0.99646,0.0,0.49917]
[1778893301089,50.16,79067.54,0.0,0.99645,0.0,0.50014]
[1778893306124,50.16,79066.27,0.0,0.99645,0.0,0.50085]
[1778893311159,50.16,79065.93,0.0,0.99644,0.0,0.50105]
[1778893316194,50.16,79065.06,0.0,0.99644,0.0,0.50154]
[1778893321229,50.16,79065.17,0.0,0.99644,0.0,0.50148]
[1778893326264,50.16,79066.34,0.0,0.99645,0.0,0.50082]
[1778893331299,50.16,79067.06,0.0,0.99645,0.0,0.50041]
[1778893336334,50.16,79067.25,0.0,0.99645,0.0,0.5003]
[1778893342376,50.16,79067.18,0.0,0.99645,0.0,0.50034]
[1778893350432,50.16,79067.42,0.0,0.99645,0.0,0.5002]
[1778893355470,50.16,79068.58,0.0,0.99646,0.0,0.49845]
[1778893360505,50.16,79068.0,0.0,0.99646,0.0,0.49878]
[1778893365540,50.16,79067.92,0.0,0.99646,0.0,0.49882]
[1778893373596,50.16,79067.54,0.0,0.99646,0.0,0.49904]
[1778893378631,50.16,79067.54,0.0,0.99646,0.0,0.49904]
[1778893384673,50.16,79068.05,0.0,0.99646,0.0,0.49875]
[1778893392729,50.16,79067.54,0.0,0.99646,0.0,0.49904]
[1778893406827,50.16,79067.7,0.0,0.99646,0.0,0.49895]
[1778893412869,50.16,79066.84,0.0,0.99646,0.0,0.49834]
[1778893417904,50.16,79066.9,0.0,0.99646,0.0,0.4983]
[1778893423487,50.16,79066.25,0.0,0.99646,0.0,0.49867]
[1778893435023,50.16,79066.35,0.0,0.99646,0.0,0.49861]
[1778893441065,50.16,79055.25,0.0,0.99641,0.0,0.5049]
[1778893442072,50.16,79050.42,0.0,0.99639,0.0,0.50766]
[1778893443079,50.16,79057.13,0.0,0.99642,0.0,0.50383]
[1778893448114,50.16,79056.91,0.0,0.99642,0.0,0.50396]
[1778893453149,50.16,79055.32,0.0,0.99641,0.0,0.50486]
[1778893458184,50.16,79055.6,0.0,0.99641,0.0,0.5047]
[1778893463219,50.16,79054.75,0.0,0.99641,0.0,0.50519]
[1778893468254,50.16,79054.54,0.0,0.99641,0.0,0.50531]
[1778893473289,50.16,79058.06,0.0,0.99643,0.0,0.5022]
[1778893477320,50.16,79065.51,0.0,0.99647,0.0,0.49799]
[1778893478327,50.16,79073.81,0.0,0.9965,0.0,0.49333]
[1778893479334,50.16,79078.92,0.0,0.99653,0.0,0.49049]
[1778893480341,50.16,79085.46,0.0,0.99655,0.0,0.48686]
[1778893481348,50.16,79096.31,0.0,0.9966,0.0,0.4809]
[1778893482096,50.16,79096.31,0.0,0.9966,0.0,0.4809]
[1778893482307,50.16,79096.31,0.0,0.9966,0.0,0.4809]
[1778893482355,50.16,79099.37,0.0,0.99662,0.0,0.47924]
[1778893483362,50.16,79099.66,0.0,0.99662,0.0,0.47908]
[1778893485376,50.16,79095.8,0.0,0.9966,0.0,0.48118]
[1778893487574,50.16,79095.85,0.0,0.9966,0.0,0.48116]
[1778893487809,50.16,79095.34,0.0,0.9966,0.0,0.48143]
[1778893488069,50.16,79095.34,0.0,0.9966,0.0,0.48143]
[1778893493432,50.16,79096.47,0.0,0.9966,0.0,0.48082]
[1778893494440,50.16,79078.61,0.0,0.99652,0.0,0.49066]
[1778893495446,50.16,79063.68,0.0,0.99646,0.0,0.49902]
[1778893496556,50.16,79060.53,0.0,0.99644,0.0,0.5008]
[1778893498031,50.16,79060.25,0.0,0.99644,0.0,0.50096]
[1778893498467,50.16,79067.15,0.0,0.99647,0.0,0.49706]
[1778893499474,50.16,79073.96,0.0,0.9965,0.0,0.49325]
[1778893500063,50.16,79073.96,0.0,0.9965,0.0,0.49325]
[1778893502496,50.16,79080.95,0.0,0.99653,0.0,0.48936]
[1778893505639,50.16,79080.7,0.0,0.99653,0.0,0.4895]
[1778893505810,50.16,79080.7,0.0,0.99653,0.0,0.4895]
[1778893506524,50.16,79080.9,0.0,0.99653,0.0,0.48939]
[1778893511559,50.16,79081.01,0.0,0.99654,0.0,0.48933]
[1778893518608,50.16,79081.14,0.0,0.99654,0.0,0.48925]
[1778893520646,50.16,79081.36,0.0,0.99654,0.0,0.48913]
[1778893520808,50.16,79081.36,0.0,0.99654,0.0,0.48913]
[1778893526664,50.16,79080.96,0.0,0.99653,0.0,0.48935]
[1778893531527,50.16,79080.92,0.0,0.99653,0.0,0.48938]
[1778893531564,50.16,79080.92,0.0,0.99653,0.0,0.48938]
[1778893532057,50.16,79080.74,0.0,0.99653,0.0,0.48948]
[1778893532308,50.16,79080.74,0.0,0.99653,0.0,0.48948]
[1778893532392,50.16,79081.04,0.0,0.99654,0.0,0.48823]
[1778893537741,50.16,79081.52,0.0,0.99654,0.0,0.48796]
[1778893543783,50.16,79081.41,0.0,0.99654,0.0,0.48802]
[1778893548144,50.16,79083.63,0.0,0.99655,0.0,0.48679]
[1778893548310,50.16,79083.63,0.0,0.99655,0.0,0.48679]
[1778893548518,50.16,79083.63,0.0,0.99655,0.0,0.48679]
[1778893548563,50.16,79083.63,0.0,0.99655,0.0,0.48679]
[1778893548619,50.16,79083.7,0.0,0.99655,0.0,0.48676]
[1778893553853,50.16,79084.12,0.0,0.99656,0.0,0.48652]
[1778893556055,50.16,79083.34,0.0,0.99655,0.0,0.48695]
[1778893556311,50.16,79083.34,0.0,0.99655,0.0,0.48695]
[1778893556379,50.16,79083.34,0.0,0.99655,0.0,0.48695]
[1778893556985,50.16,79083.34,0.0,0.99655,0.0,0.48695]
[1778893557063,50.16,79083.34,0.0,0.99655,0.0,0.48695]
[1778893562432,50.16,79083.29,0.0,0.99655,0.0,0.48698]
[1778893567954,50.16,79083.62,0.0,0.99655,0.0,0.4868]
[1778893569976,50.16,79088.07,0.0,0.99657,0.0,0.48435]
[1778893571334,50.16,79088.07,0.0,0.99657,0.0,0.48435]
[1778893571562,50.16,79088.07,0.0,0.99657,0.0,0.48435]
[1778893571647,50.16,79087.77,0.0,0.99657,0.0,0.48451]
[1778893572009,50.16,79087.77,0.0,0.99657,0.0,0.48451]
[1778893572064,50.16,79087.77,0.0,0.99657,0.0,0.48451]
[1778893576019,50.16,79083.71,0.0,0.99655,0.0,0.48675]
[1778893577642,50.16,79083.71,0.0,0.99655,0.0,0.48675]
[1778893577661,50.16,79083.59,0.0,0.99655,0.0,0.48682]
[1778893577812,50.16,79083.59,0.0,0.99655,0.0,0.48682]
[1778893578343,50.16,79083.59,0.0,0.99655,0.0,0.48682]
[1778893578561,50.16,79083.59,0.0,0.99655,0.0,0.48682]
[1778893584075,50.16,79084.43,0.0,0.99656,0.0,0.48635]
[1778893589111,50.16,79085.2,0.0,0.99656,0.0,0.48593]
[1778893590840,50.16,79085.23,0.0,0.99656,0.0,0.48591]
[1778893591061,50.16,79085.23,0.0,0.99656,0.0,0.48591]
[1778893591529,50.16,79085.23,0.0,0.99656,0.0,0.48591]
[1778893591564,50.16,79085.23,0.0,0.99656,0.0,0.48591]
[1778893591579,50.16,79084.47,0.0,0.99657,0.0,0.48525]
[1778893602201,50.16,79087.57,0.0,0.99658,0.0,0.48355]
[1778893604307,50.16,79088.9,0.0,0.99658,0.0,0.48282]
[1778893604561,50.16,79088.9,0.0,0.99658,0.0,0.48282]
[1778893604591,50.16,79089.34,0.0,0.99659,0.0,0.48258]
[1778893604985,50.16,79089.34,0.0,0.99659,0.0,0.48258]
[1778893605062,50.16,79089.34,0.0,0.99659,0.0,0.48258]
[1778893613278,50.16,79089.32,0.0,0.99659,0.0,0.48259]
[1778893618313,50.16,79089.31,0.0,0.99659,0.0,0.48259]
[1778893620802,50.16,79089.32,0.0,0.99659,0.0,0.48259]
[1778893621060,50.16,79089.32,0.0,0.99659,0.0,0.48259]
[1778893621110,50.16,79089.32,0.0,0.99659,0.0,0.48259]
[1778893621312,50.16,79089.32,0.0,0.99659,0.0,0.48259]
[1778893621334,50.16,79089.37,0.0,0.99659,0.0,0.48256]
[1778893626369,50.16,79089.31,0.0,0.99659,0.0,0.48259]
[1778893630715,50.16,79087.76,0.0,0.99658,0.0,0.48344]
[1778893630813,50.16,79087.76,0.0,0.99658,0.0,0.48344]
[1778893631308,50.16,79087.76,0.0,0.99658,0.0,0.48344]
[1778893631564,50.16,79087.76,0.0,0.99658,0.0,0.48344]
[1778893631569,50.16,79087.76,0.0,0.99658,0.0,0.48344]
[1778893639467,50.16,79087.76,0.0,0.99658,0.0,0.48344]
[1778893648332,50.16,79087.94,0.0,0.99658,0.0,0.48335]
[1778893648559,50.16,79087.94,0.0,0.99658,0.0,0.48335]
[1778893648613,50.16,79087.92,0.0,0.99658,0.0,0.48336]
[1778893648861,50.16,79087.92,0.0,0.99658,0.0,0.48336]
[1778893649059,50.16,79087.92,0.0,0.99658,0.0,0.48336]
[1778893654392,50.16,79089.0,0.0,0.99659,0.0,0.48169]
[1778893654561,50.16,79089.0,0.0,0.99659,0.0,0.48169]
[1778893654660,50.16,79088.1,0.0,0.99659,0.0,0.48218]
[1778893654979,50.16,79088.1,0.0,0.99659,0.0,0.48218]
[1778893655064,50.16,79088.1,0.0,0.99659,0.0,0.48218]
[1778893660613,50.16,79089.23,0.0,0.99659,0.0,0.48157]
[1778893661123,50.16,79089.23,0.0,0.99659,0.0,0.48157]
[1778893661310,50.16,79089.23,0.0,0.99659,0.0,0.48157]
[1778893661620,50.16,79089.12,0.0,0.99659,0.0,0.48163]
[1778893662128,50.16,79089.12,0.0,0.99659,0.0,0.48163]
[1778893662312,50.16,79089.12,0.0,0.99659,0.0,0.48163]
[1778893669676,50.16,79088.74,0.0,0.99659,0.0,0.48183]
[1778893676725,50.16,79088.83,0.0,0.99659,0.0,0.48178]
[1778893681760,50.16,79093.59,0.0,0.99661,0.0,0.47918]
[1778893682767,50.16,79098.87,0.0,0.99664,0.0,0.47631]
[1778893684064,50.16,79100.54,0.0,0.99664,0.0,0.47541]
[1778893684313,50.16,79100.54,0.0,0.99664,0.0,0.47541]
[1778893684839,50.16,79100.54,0.0,0.99664,0.0,0.47541]
[1778893685064,50.16,79100.54,0.0,0.99664,0.0,0.47541]
[1778893685130,50.16,79100.54,0.0,0.99664,0.0,0.47541]
[1778893690824,50.16,79103.81,0.0,0.99666,0.0,0.47364]
[1778893692128,50.16,79103.81,0.0,0.99666,0.0,0.47364]
[1778893692311,50.16,79103.81,0.0,0.99666,0.0,0.47364]
[1778893692408,50.16,79103.61,0.0,0.99666,0.0,0.47375]
[1778893693040,50.16,79103.61,0.0,0.99666,0.0,0.47375]
[1778893693060,50.16,79103.61,0.0,0.99666,0.0,0.47375]
[1778893699887,50.16,79102.45,0.0,0.99665,0.0,0.47438]
[1778893704922,50.16,79101.96,0.0,0.99665,0.0,0.47464]
[1778893710591,50.16,79101.96,0.0,0.99665,0.0,0.47464]
[1778893710660,50.16,79101.96,0.0,0.99665,0.0,0.47464]
[1778893710811,50.16,79101.96,0.0,0.99665,0.0,0.47464]
[1778893711022,50.16,79101.96,0.0,0.99665,0.0,0.47464]
[1778893711058,50.16,79101.96,0.0,0.99665,0.0,0.47464]
[1778893713989,50.16,79101.99,0.0,0.99666,0.0,0.47357]
[1778893721040,50.16,79096.03,0.0,0.99663,0.0,0.47679]
[1778893722763,50.16,79096.03,0.0,0.99663,0.0,0.47679]
[1778893722809,50.16,79096.03,0.0,0.99663,0.0,0.47679]
[1778893722047,50.16,79090.69,0.0,0.99661,0.0,0.4797]
[1778893723054,50.16,79092.81,0.0,0.99662,0.0,0.47854]
[1778893723871,50.16,79092.81,0.0,0.99662,0.0,0.47854]
[1778893724062,50.16,79092.81,0.0,0.99662,0.0,0.47854]
[1778893730103,50.16,79092.84,0.0,0.99662,0.0,0.47853]
[1778893736145,50.16,79092.45,0.0,0.99661,0.0,0.47874]
[1778893741180,50.16,79092.72,0.0,0.99662,0.0,0.47859]
[1778893747222,50.16,79092.55,0.0,0.99662,0.0,0.47868]
[1778893750900,50.16,79090.77,0.0,0.99661,0.0,0.47965]
[1778893751060,50.16,79090.77,0.0,0.99661,0.0,0.47965]
[1778893751250,50.16,79089.18,0.0,0.9966,0.0,0.48052]
[1778893752068,50.16,79089.18,0.0,0.9966,0.0,0.48052]
[1778893752312,50.16,79089.18,0.0,0.9966,0.0,0.48052]
[1778893760313,50.16,79090.89,0.0,0.99661,0.0,0.47959]
[1778893761922,50.16,79091.85,0.0,0.99661,0.0,0.47907]
[1778893762061,50.16,79091.85,0.0,0.99661,0.0,0.47907]
[1778893762327,50.16,79091.27,0.0,0.99661,0.0,0.47938]
[1778893762934,50.16,79091.27,0.0,0.99661,0.0,0.47938]
[1778893763059,50.16,79091.27,0.0,0.99661,0.0,0.47938]
[1778893771394,50.16,79091.24,0.0,0.99662,0.0,0.47833]
[1778893772777,50.16,79091.24,0.0,0.99662,0.0,0.47833]
[1778893772807,50.16,79091.24,0.0,0.99662,0.0,0.47833]
[1778893773408,50.16,79091.27,0.0,0.99662,0.0,0.47831]
[1778893774099,50.16,79091.27,0.0,0.99662,0.0,0.47831]
[1778893774311,50.16,79091.27,0.0,0.99662,0.0,0.47831]
[1778893783479,50.16,79091.27,0.0,0.99662,0.0,0.47831]
[1778893788361,50.16,79092.82,0.0,0.99662,0.0,0.47747]
[1778893788561,50.16,79092.82,0.0,0.99662,0.0,0.47747]
[1778893788571,50.16,79093.57,0.0,0.99663,0.0,0.47706]
[1778893789770,50.16,79093.57,0.0,0.99663,0.0,0.47706]
[1778893789809,50.16,79093.57,0.0,0.99663,0.0,0.47706]
[1778893797576,50.16,79092.39,0.0,0.99662,0.0,0.4777]
[1778893798987,50.16,79092.36,0.0,0.99662,0.0,0.47772]
[1778893799066,50.16,79092.36,0.0,0.99662,0.0,0.47772]
[1778893799590,50.16,79091.82,0.0,0.99662,0.0,0.47801]
[1778893800647,50.16,79091.82,0.0,0.99662,0.0,0.47801]
[1778893800810,50.16,79091.82,0.0,0.99662,0.0,0.47801]
[1778893806639,50.16,79091.89,0.0,0.99662,0.0,0.47798]
[1778893816709,50.16,79091.89,0.0,0.99662,0.0,0.47798]
[1778893816709,50.16,79091.89,0.0,0.99662,0.0,0.47798]
[1778893825773,50.16,79091.91,0.0,0.99662,0.0,0.47797]
[1778893829274,50.16,79091.91,0.0,0.99662,0.0,0.47797]
[1778893829308,50.16,79091.91,0.0,0.99662,0.0,0.47797]
[1778893829376,50.16,79091.91,0.0,0.99662,0.0,0.47797]
[1778893830809,50.16,79091.91,0.0,0.99662,0.0,0.47797]
[1778893831062,50.16,79091.91,0.0,0.99662,0.0,0.47797]
[1778893836838,50.16,79091.95,0.0,0.99663,0.0,0.47688]
[1778893843899,50.16,79091.71,0.0,0.99663,0.0,0.47701]
[1778893848667,50.16,79091.64,0.0,0.99663,0.0,0.47705]
[1778893848812,50.16,79091.64,0.0,0.99663,0.0,0.47705]
[1778893848934,50.16,79087.35,0.0,0.99661,0.0,0.47938]
[1778893850351,50.16,79086.33,0.0,0.9966,0.0,0.47994]
[1778893850561,50.16,79086.33,0.0,0.9966,0.0,0.47994]
[1778893855972,50.16,79085.07,0.0,0.9966,0.0,0.48063]
[1778893856062,50.16,79085.07,0.0,0.9966,0.0,0.48063]
[1778893856073,50.16,79080.36,0.0,0.99658,0.0,0.48321]
[1778893857613,50.16,79080.36,0.0,0.99658,0.0,0.48321]
[1778893857812,50.16,79080.36,0.0,0.99658,0.0,0.48321]
[1778893857911,50.16,79078.08,0.0,0.99657,0.0,0.48446]
[1778893867063,50.16,79077.26,0.0,0.99656,0.0,0.48491]
[1778893868638,50.16,79077.26,0.0,0.99656,0.0,0.48491]
[1778893868809,50.16,79077.26,0.0,0.99656,0.0,0.48491]
[1778893868909,50.16,79077.26,0.0,0.99656,0.0,0.48491]
[1778893870162,50.16,79077.26,0.0,0.99656,0.0,0.48491]
[1778893870312,50.16,79077.26,0.0,0.99656,0.0,0.48491]
[1778893872098,50.16,79075.03,0.0,0.99655,0.0,0.48614]
[1778893877134,50.16,79074.73,0.0,0.99655,0.0,0.48631]
[1778893882076,50.16,79074.73,0.0,0.99655,0.0,0.48631]
[1778893882309,50.16,79074.73,0.0,0.99655,0.0,0.48631]
[1778893882797,50.16,79074.73,0.0,0.99655,0.0,0.48631]
[1778893882811,50.16,79074.73,0.0,0.99655,0.0,0.48631]
[1778893882907,50.16,79074.73,0.0,0.99655,0.0,0.48631]
[1778893888212,50.16,79074.7,0.0,0.99655,0.0,0.48633]
[1778893896784,50.16,79074.45,0.0,0.99655,0.0,0.48646]
[1778893896809,50.16,79074.45,0.0,0.99655,0.0,0.48646]
[1778893896909,50.16,79070.29,0.0,0.99654,0.0,0.48768]
[1778893897274,50.16,79067.91,0.0,0.99653,0.0,0.489]
[1778893898835,50.16,79067.91,0.0,0.99653,0.0,0.489]
[1778893898885,50.16,79066.71,0.0,0.99652,0.0,0.48967]
[1778893899062,50.16,79066.71,0.0,0.99652,0.0,0.48967]
[1778893904927,50.16,79065.66,0.0,0.99652,0.0,0.49025]
[1778893905334,50.16,79070.93,0.0,0.99654,0.0,0.48733]
[1778893906341,50.16,79078.02,0.0,0.99657,0.0,0.48342]
[1778893907241,50.16,79078.02,0.0,0.99657,0.0,0.48342]
[1778893907312,50.16,79078.02,0.0,0.99657,0.0,0.48342]
[1778893907348,50.16,79079.4,0.0,0.99658,0.0,0.48266]
[1778893911376,50.16,79080.57,0.0,0.99659,0.0,0.48202]
[1778893914878,50.16,79080.72,0.0,0.99659,0.0,0.48194]
[1778893916060,50.16,79080.98,0.0,0.99659,0.0,0.48179]
[1778893916927,50.16,79080.98,0.0,0.99659,0.0,0.48179]
[1778893916411,50.16,79081.26,0.0,0.99659,0.0,0.48164]
[1778893917061,50.16,79081.26,0.0,0.99659,0.0,0.48164]
[1778893922454,50.16,79079.87,0.0,0.99658,0.0,0.4824]
[1778893927489,50.16,79081.4,0.0,0.99659,0.0,0.48156]
[1778893929211,50.16,79081.4,0.0,0.99659,0.0,0.48156]
[1778893929312,50.16,79081.4,0.0,0.99659,0.0,0.48156]
[1778893930546,50.16,79081.4,0.0,0.99659,0.0,0.48156]
[1778893930566,50.16,79081.4,0.0,0.99659,0.0,0.48156]
[1778893930647,50.16,79081.33,0.0,0.99659,0.0,0.4816]
[1778893939573,50.16,79081.46,0.0,0.99659,0.0,0.48153]
[1778893942380,50.16,79081.46,0.0,0.99659,0.0,0.48153]
[1778893942560,50.16,79081.46,0.0,0.99659,0.0,0.48153]
[1778893952664,50.16,79081.5,0.0,0.9966,0.0,0.48044]
[1778893954197,50.16,79081.98,0.0,0.9966,0.0,0.48017]
[1778893954311,50.16,79081.98,0.0,0.9966,0.0,0.48017]
[1778893955570,50.16,79082.38,0.0,0.9966,0.0,0.47995]
[1778893955809,50.16,79082.38,0.0,0.9966,0.0,0.47995]
[1778893955910,50.16,79082.35,0.0,0.9966,0.0,0.47997]
[1778893961728,50.16,79082.34,0.0,0.9966,0.0,0.47998]
[1778893969246,50.16,79081.96,0.0,0.9966,0.0,0.48018]
[1778893969309,50.16,79081.96,0.0,0.9966,0.0,0.48018]
[1778893976835,50.16,79082.84,0.0,0.9966,0.0,0.4797]
[1778893985898,50.16,79082.86,0.0,0.9966,0.0,0.47969]
[1778893989686,50.16,79083.96,0.0,0.99661,0.0,0.47909]
[1778893989811,50.16,79083.96,0.0,0.99661,0.0,0.47909]
[1778893991371,50.16,79083.91,0.0,0.99661,0.0,0.47912]
[1778893991562,50.16,79083.91,0.0,0.99661,0.0,0.47912]
[1778893991940,50.16,79084.16,0.0,0.99661,0.0,0.47898]
[1778893996975,50.16,79084.84,0.0,0.99661,0.0,0.47861]
[1778894002010,50.16,79084.62,0.0,0.99661,0.0,0.47873]
[1778894005131,50.16,79084.74,0.0,0.99661,0.0,0.47867]
[1778894005312,50.16,79084.74,0.0,0.99661,0.0,0.47867]
[1778894011073,50.16,79084.03,0.0,0.99662,0.0,0.47798]
[1778894016108,50.16,79084.11,0.0,0.99662,0.0,0.47794]
[1778894026198,50.16,79083.97,0.0,0.99662,0.0,0.47802]
[1778894027314,50.16,79083.97,0.0,0.99662,0.0,0.47802]
[1778894027562,50.16,79083.97,0.0,0.99662,0.0,0.47802]
[1778894029202,50.16,79083.39,0.0,0.99661,0.0,0.47833]
[1778894029310,50.16,79083.39,0.0,0.99661,0.0,0.47833]
[1778894029409,50.16,79083.25,0.0,0.99661,0.0,0.47841]
[1778894042310,50.16,79082.3,0.0,0.99661,0.0,0.47893]
[1778894043236,50.16,79082.3,0.0,0.99661,0.0,0.47893]
[1778894043310,50.16,79082.3,0.0,0.99661,0.0,0.47893]
[1778894048352,50.16,79083.12,0.0,0.99661,0.0,0.47848]
[1778894051830,50.16,79083.38,0.0,0.99661,0.0,0.47834]
[1778894052059,50.16,79083.38,0.0,0.99661,0.0,0.47834]
[1778894053738,50.16,79085.21,0.0,0.99662,0.0,0.47734]
[1778894053809,50.16,79085.21,0.0,0.99662,0.0,0.47734]
[1778894053908,50.16,79085.21,0.0,0.99662,0.0,0.47734]
[1778894059429,50.16,79085.39,0.0,0.99662,0.0,0.47724]
[1778894060354,50.16,79085.39,0.0,0.99662,0.0,0.47724]
[1778894060560,50.16,79085.39,0.0,0.99662,0.0,0.47724]
[1778894067485,50.16,79085.81,0.0,0.99662,0.0,0.47702]
[1778894072520,50.16,79085.77,0.0,0.99663,0.0,0.47597]
[1778894079569,50.16,79085.71,0.0,0.99663,0.0,0.476]
[1778894084744,50.16,79086.12,0.0,0.99663,0.0,0.47578]
[1778894084808,50.16,79086.12,0.0,0.99663,0.0,0.47578]
[1778894086721,50.16,79086.12,0.0,0.99663,0.0,0.47578]
[1778894086811,50.16,79086.12,0.0,0.99663,0.0,0.47578]
[1778894086820,50.16,79086.12,0.0,0.99663,0.0,0.47578]
[1778894094675,50.16,79086.15,0.0,0.99663,0.0,0.47577]
[1778894099122,50.16,79087.21,0.0,0.99664,0.0,0.47519]
[1778894098705,50.16,79100.08,0.0,0.99669,0.0,0.46826]
[1778894099309,50.16,79100.08,0.0,0.99669,0.0,0.46826]
[1778894099712,50.16,79106.19,0.0,0.99672,0.0,0.465]
[1778894103405,50.16,79107.0,0.0,0.99672,0.0,0.46457]
[1778894103559,50.16,79107.0,0.0,0.99672,0.0,0.46457]
[1778894104174,50.16,79107.0,0.0,0.99672,0.0,0.46457]
[1778894104308,50.16,79107.5,0.0,0.99672,0.0,0.46431]
[1778894104747,50.16,79107.31,0.0,0.99672,0.0,0.46441]
[1778894109782,50.16,79107.42,0.0,0.99672,0.0,0.46435]
[1778894112806,50.16,79097.19,0.0,0.99668,0.0,0.46981]
[1778894114005,50.16,79097.19,0.0,0.99668,0.0,0.46981]
[1778894114064,50.16,79097.19,0.0,0.99668,0.0,0.46981]
[1778894114165,50.16,79093.31,0.0,0.99666,0.0,0.47189]
[1778894120861,50.16,79093.9,0.0,0.99667,0.0,0.47158]
[1778894122458,50.16,79092.41,0.0,0.99666,0.0,0.47238]
[1778894122561,50.16,79092.41,0.0,0.99666,0.0,0.47238]
[1778894122875,50.16,79089.18,0.0,0.99664,0.0,0.47412]
[1778894125111,50.16,79089.18,0.0,0.99664,0.0,0.47412]
[1778894125212,50.16,79089.01,0.0,0.99664,0.0,0.47422]
[1778894125313,50.16,79089.01,0.0,0.99664,0.0,0.47422]
[1778894129819,50.16,79088.83,0.0,0.99664,0.0,0.47431]
[1778894130062,50.16,79088.83,0.0,0.99664,0.0,0.47431]
[1778894136973,50.16,79089.2,0.0,0.99665,0.0,0.47305]
[1778894140803,50.16,79088.8,0.0,0.99665,0.0,0.47327]
[1778894141063,50.16,79088.8,0.0,0.99665,0.0,0.47327]
[1778894141160,50.16,79088.8,0.0,0.99665,0.0,0.47327]
[1778894149058,50.16,79088.35,0.0,0.99665,0.0,0.47351]
[1778894152059,50.16,79088.3,0.0,0.99665,0.0,0.47354]
[1778894156355,50.16,79088.42,0.0,0.99665,0.0,0.47347]
[1778894156564,50.16,79088.42,0.0,0.99665,0.0,0.47347]
[1778894157114,50.16,79088.22,0.0,0.99665,0.0,0.47358]
[1778894159128,50.16,79085.72,0.0,0.99664,0.0,0.47493]
[1778894160135,50.16,79079.11,0.0,0.99661,0.0,0.47853]
[1778894162952,50.16,79078.27,0.0,0.99661,0.0,0.47899]
[1778894163061,50.16,79078.27,0.0,0.99661,0.0,0.47899]
[1778894168191,50.16,79078.2,0.0,0.9966,0.0,0.47902]
[1778894171463,50.16,79078.16,0.0,0.9966,0.0,0.47905]
[1778894171565,50.16,79078.16,0.0,0.9966,0.0,0.47905]
[1778894172487,50.16,79078.16,0.0,0.9966,0.0,0.47905]
[1778894172560,50.16,79078.16,0.0,0.9966,0.0,0.47905]
[1778894172660,50.16,79078.16,0.0,0.9966,0.0,0.47905]
[1778894175242,50.16,79081.74,0.0,0.99662,0.0,0.47709]
[1778894178160,50.16,79081.05,0.0,0.99662,0.0,0.47747]
[1778894178263,50.16,79080.3,0.0,0.99661,0.0,0.47788]
[1778894178312,50.16,79080.3,0.0,0.99661,0.0,0.47788]
[1778894178695,50.16,79080.3,0.0,0.99661,0.0,0.47788]
[1778894178810,50.16,79080.3,0.0,0.99661,0.0,0.47788]
[1778894184305,50.16,79080.22,0.0,0.99661,0.0,0.47792]
[1778894189340,50.16,79082.43,0.0,0.99662,0.0,0.47672]
[1778894191481,50.16,79083.33,0.0,0.99663,0.0,0.47623]
[1778894191563,50.16,79083.33,0.0,0.99663,0.0,0.47623]
[1778894191969,50.16,79083.33,0.0,0.99663,0.0,0.47623]
[1778894192067,50.16,79083.33,0.0,0.99663,0.0,0.47623]
[1778894192070,50.16,79083.42,0.0,0.99663,0.0,0.47512]
[1778894197396,50.16,79083.75,0.0,0.99664,0.0,0.47494]
[1778894199209,50.16,79083.75,0.0,0.99664,0.0,0.47494]
[1778894199259,50.16,79083.75,0.0,0.99664,0.0,0.47494]
[1778894199312,50.16,79083.75,0.0,0.99664,0.0,0.47494]
[1778894200676,50.16,79082.78,0.0,0.99663,0.0,0.47546]
[1778894200812,50.16,79082.78,0.0,0.99663,0.0,0.47546]
[1778894200910,50.16,79077.09,0.0,0.99661,0.0,0.47856]
[1778894206497,50.16,79074.54,0.0,0.9966,0.0,0.47995]
[1778894208576,50.16,79075.72,0.0,0.9966,0.0,0.47931]
[1778894208812,50.16,79075.72,0.0,0.9966,0.0,0.47931]
[1778894209200,50.16,79075.72,0.0,0.9966,0.0,0.47931]
[1778894209313,50.16,79075.72,0.0,0.9966,0.0,0.47931]
[1778894209301,50.16,79075.36,0.0,0.9966,0.0,0.4795]
[1778894214556,50.16,79075.5,0.0,0.9966,0.0,0.47943]
[1778894219013,50.16,79076.3,0.0,0.9966,0.0,0.47899]
[1778894219061,50.16,79076.3,0.0,0.9966,0.0,0.47899]
[1778894219159,50.16,79076.93,0.0,0.99661,0.0,0.47865]
[1778894219464,50.16,79076.93,0.0,0.99661,0.0,0.47865]
[1778894219567,50.16,79076.93,0.0,0.99661,0.0,0.47865]
[1778894229661,50.16,79076.7,0.0,0.99661,0.0,0.47877]
[1778894238724,50.16,79077.09,0.0,0.99661,0.0,0.47856]
[1778894244833,50.16,79076.74,0.0,0.99661,0.0,0.47875]
[1778894245063,50.16,79076.74,0.0,0.99661,0.0,0.47875]
[1778894245320,50.16,79076.74,0.0,0.99661,0.0,0.47875]
[1778894245362,50.16,79076.74,0.0,0.99661,0.0,0.47875]
[1778894245563,50.16,79076.74,0.0,0.99661,0.0,0.47875]
[1778894251815,50.16,79076.52,0.0,0.99661,0.0,0.4778]
[1778894258864,50.16,79075.94,0.0,0.99661,0.0,0.47811]
[1778894269941,50.16,79076.0,0.0,0.99661,0.0,0.47808]
[1778894275722,50.16,79075.82,0.0,0.99661,0.0,0.47818]
[1778894275813,50.16,79075.82,0.0,0.99661,0.0,0.47818]
[1778894275983,50.16,79075.7,0.0,0.99661,0.0,0.47825]
[1778894276460,50.16,79075.7,0.0,0.99661,0.0,0.47825]
[1778894276561,50.16,79075.7,0.0,0.99661,0.0,0.47825]
[1778894282025,50.16,79074.96,0.0,0.99661,0.0,0.47865]
[1778894286053,50.16,79067.02,0.0,0.99657,0.0,0.483]
[1778894287060,50.16,79063.89,0.0,0.99656,0.0,0.48472]
[1778894287785,50.16,79063.89,0.0,0.99656,0.0,0.48472]
[1778894287811,50.16,79063.89,0.0,0.99656,0.0,0.48472]
[1778894288068,50.16,79064.12,0.0,0.99656,0.0,0.4846]
[1778894288492,50.16,79064.12,0.0,0.99656,0.0,0.4846]
[1778894288568,50.16,79064.12,0.0,0.99656,0.0,0.4846]
[1778894294110,50.16,79061.85,0.0,0.99655,0.0,0.48585]
[1778894296625,50.16,79061.9,0.0,0.99655,0.0,0.48582]
[1778894296812,50.16,79061.9,0.0,0.99655,0.0,0.48582]
[1778894297131,50.16,79061.3,0.0,0.99655,0.0,0.48616]
[1778894297516,50.16,79061.3,0.0,0.99655,0.0,0.48616]
[1778894297559,50.16,79061.3,0.0,0.99655,0.0,0.48616]
[1778894303173,50.16,79060.62,0.0,0.99654,0.0,0.48653]
[1778894307201,50.16,79065.58,0.0,0.99656,0.0,0.48379]
[1778894308208,50.16,79067.87,0.0,0.99657,0.0,0.48253]
[1778894310102,50.16,79068.82,0.0,0.99658,0.0,0.48201]
[1778894310311,50.16,79068.82,0.0,0.99658,0.0,0.48201]
[1778894310412,50.16,79069.2,0.0,0.99658,0.0,0.4818]
[1778894310939,50.16,79069.2,0.0,0.99658,0.0,0.4818]
[1778894311061,50.16,79069.2,0.0,0.99658,0.0,0.4818]
[1778894316264,50.16,79071.23,0.0,0.9966,0.0,0.47961]
[1778894316602,50.16,79071.23,0.0,0.9966,0.0,0.47961]
[1778894316811,50.16,79071.23,0.0,0.9966,0.0,0.47961]
[1778894319175,50.16,79071.26,0.0,0.9966,0.0,0.4796]
[1778894319308,50.16,79071.26,0.0,0.9966,0.0,0.4796]
[1778894319406,50.16,79072.49,0.0,0.9966,0.0,0.47893]
[1778894325327,50.16,79074.05,0.0,0.99661,0.0,0.47807]
[1778894328169,50.16,79075.53,0.0,0.99662,0.0,0.47727]
[1778894328309,50.16,79075.53,0.0,0.99662,0.0,0.47727]
[1778894328348,50.16,79075.63,0.0,0.99662,0.0,0.47721]
[1778894328905,50.16,79075.63,0.0,0.99662,0.0,0.47721]
[1778894329062,50.16,79075.63,0.0,0.99662,0.0,0.47721]
[1778894341439,50.16,79075.84,0.0,0.99662,0.0,0.4771]
[1778894346474,50.16,79077.56,0.0,0.99662,0.0,0.47616]
[1778894347481,50.16,79084.11,0.0,0.99665,0.0,0.47262]
[1778894348488,50.16,79089.61,0.0,0.99668,0.0,0.46965]
[1778894349495,50.16,79095.27,0.0,0.9967,0.0,0.46662]
[1778894349920,50.16,79095.27,0.0,0.9967,0.0,0.46662]
[1778894350066,50.16,79095.27,0.0,0.9967,0.0,0.46662]
[1778894350502,50.16,79097.31,0.0,0.99671,0.0,0.46554]
[1778894350961,50.16,79097.31,0.0,0.99671,0.0,0.46554]
[1778894351060,50.16,79097.31,0.0,0.99671,0.0,0.46554]
[1778894352516,50.16,79102.48,0.0,0.99673,0.0,0.46279]
[1778894357551,50.16,79100.78,0.0,0.99672,0.0,0.46369]
[1778894360044,50.16,79101.26,0.0,0.99673,0.0,0.46343]
[1778894360063,50.16,79101.26,0.0,0.99673,0.0,0.46343]
[1778894360204,50.16,79101.99,0.0,0.99673,0.0,0.46305]
[1778894360600,50.16,79101.99,0.0,0.99673,0.0,0.46305]
[1778894360813,50.16,79101.99,0.0,0.99673,0.0,0.46305]
[1778894366615,50.16,79102.41,0.0,0.99673,0.0,0.46282]
[1778894367745,50.16,79102.41,0.0,0.99673,0.0,0.46282]
[1778894367812,50.16,79102.41,0.0,0.99673,0.0,0.46282]
[1778894368530,50.16,79102.41,0.0,0.99673,0.0,0.46282]
[1778894367910,50.16,79101.47,0.0,0.99673,0.0,0.46332]
[1778894368566,50.16,79101.47,0.0,0.99673,0.0,0.46332]
[1778894376685,50.16,79101.48,0.0,0.99673,0.0,0.46227]
[1778894381720,50.16,79101.05,0.0,0.99673,0.0,0.4625]
[1778894384389,50.16,79101.12,0.0,0.99673,0.0,0.46246]
[1778894384538,50.16,79101.12,0.0,0.99673,0.0,0.46246]
[1778894384562,50.16,79101.12,0.0,0.99673,0.0,0.46246]
[1778894385385,50.16,79101.12,0.0,0.99673,0.0,0.46246]
[1778894385484,50.16,79101.12,0.0,0.99673,0.0,0.46246]
[1778894385567,50.16,79101.12,0.0,0.99673,0.0,0.46246]
[1778894390783,50.16,79101.27,0.0,0.99673,0.0,0.46238]
[1778894396825,50.16,79093.69,0.0,0.9967,0.0,0.46642]
[1778894398194,50.16,79093.69,0.0,0.9967,0.0,0.46642]
[1778894398309,50.16,79093.69,0.0,0.9967,0.0,0.46642]
[1778894398508,50.16,79087.73,0.0,0.99668,0.0,0.46961]
[1778894400292,50.16,79089.13,0.0,0.99668,0.0,0.46886]
[1778894400311,50.16,79089.13,0.0,0.99668,0.0,0.46886]
[1778894401860,50.16,79086.44,0.0,0.99667,0.0,0.4703]
[1778894405888,50.16,79088.94,0.0,0.99668,0.0,0.46896]
[1778894407888,50.16,79089.48,0.0,0.99668,0.0,0.46867]
[1778894408059,50.16,79089.48,0.0,0.99668,0.0,0.46867]
[1778894408094,50.16,79089.46,0.0,0.99668,0.0,0.46868]
[1778894408946,50.16,79089.46,0.0,0.99668,0.0,0.46868]
[1778894408992,50.16,79089.46,0.0,0.99668,0.0,0.46868]
[1778894409916,50.16,79097.17,0.0,0.99672,0.0,0.46456]
[1778894414951,50.16,79097.84,0.0,0.99672,0.0,0.4642]
[1778894417069,50.16,79097.84,0.0,0.99672,0.0,0.4642]
[1778894417309,50.16,79097.84,0.0,0.99672,0.0,0.4642]
[1778894417410,50.16,79098.62,0.0,0.99672,0.0,0.46379]
[1778894418370,50.16,79098.62,0.0,0.99672,0.0,0.46379]
[1778894418563,50.16,79098.62,0.0,0.99672,0.0,0.46379]
[1778894419986,50.16,79102.12,0.0,0.99674,0.0,0.46193]
[1778894427042,50.16,79100.92,0.0,0.99673,0.0,0.46257]
[1778894428353,50.16,79100.92,0.0,0.99673,0.0,0.46257]
[1778894428560,50.16,79100.92,0.0,0.99673,0.0,0.46257]
[1778894428507,50.16,79100.09,0.0,0.99673,0.0,0.46301]
[1778894429056,50.16,79101.03,0.0,0.99673,0.0,0.46251]
[1778894429843,50.16,79101.03,0.0,0.99673,0.0,0.46251]
[1778894430062,50.16,79101.03,0.0,0.99673,0.0,0.46251]
[1778894436108,50.16,79100.19,0.0,0.99674,0.0,0.46191]
[1778894440099,50.16,79100.23,0.0,0.99674,0.0,0.46189]
[1778894440310,50.16,79100.23,0.0,0.99674,0.0,0.46189]
[1778894440390,50.16,79102.03,0.0,0.99674,0.0,0.46094]
[1778894441510,50.16,79102.03,0.0,0.99674,0.0,0.46094]
[1778894441562,50.16,79102.03,0.0,0.99674,0.0,0.46094]
[1778894446195,50.16,79101.26,0.0,0.99674,0.0,0.46134]
[1778894446318,50.16,79101.26,0.0,0.99674,0.0,0.46134]
[1778894446370,50.16,79101.26,0.0,0.99674,0.0,0.46134]
[1778894446560,50.16,79101.26,0.0,0.99674,0.0,0.46134]
[1778894446586,50.16,79099.69,0.0,0.99673,0.0,0.46218]
[1778894449858,50.16,79100.88,0.0,0.99674,0.0,0.46155]
[1778894450060,50.16,79100.88,0.0,0.99674,0.0,0.46155]
[1778894454495,50.16,79101.66,0.0,0.99674,0.0,0.46113]
[1778894454557,50.16,79101.66,0.0,0.99674,0.0,0.46113]
[1778894454596,50.16,79101.66,0.0,0.99674,0.0,0.46113]
[1778894456063,50.16,79102.62,0.0,0.99675,0.0,0.46063]
[1778894456321,50.16,79102.62,0.0,0.99675,0.0,0.46063]
[1778894462291,50.16,79102.53,0.0,0.99675,0.0,0.46067]
[1778894462864,50.16,79102.53,0.0,0.99675,0.0,0.46067]
[1778894463060,50.16,79102.53,0.0,0.99675,0.0,0.46067]
[1778894463302,50.16,79103.45,0.0,0.99675,0.0,0.46019]
[1778894464440,50.16,79103.45,0.0,0.99675,0.0,0.46019]
[1778894464563,50.16,79103.45,0.0,0.99675,0.0,0.46019]
[1778894470278,50.16,79104.49,0.0,0.99675,0.0,0.45964]
[1778894470308,50.16,79104.49,0.0,0.99675,0.0,0.45964]
[1778894470347,50.16,79105.42,0.0,0.99676,0.0,0.45915]
[1778894471390,50.16,79105.42,0.0,0.99676,0.0,0.45915]
[1778894471564,50.16,79105.42,0.0,0.99676,0.0,0.45915]
[1778894480417,50.16,79104.86,0.0,0.99676,0.0,0.45944]
[1778894481328,50.16,79104.86,0.0,0.99676,0.0,0.45944]
[1778894483378,50.16,79105.78,0.0,0.99676,0.0,0.45896]
[1778894483566,50.16,79105.78,0.0,0.99676,0.0,0.45896]
[1778894487466,50.16,79108.26,0.0,0.99677,0.0,0.45765]
[1778894492501,50.16,79108.56,0.0,0.99678,0.0,0.45646]
[1778894494515,50.16,79109.83,0.0,0.99678,0.0,0.4558]
[1778894495467,50.16,79109.83,0.0,0.99678,0.0,0.4558]
[1778894495563,50.16,79109.83,0.0,0.99678,0.0,0.4558]
[1778894501564,50.16,79108.15,0.0,0.99678,0.0,0.45668]
[1778894506599,50.16,79109.06,0.0,0.99678,0.0,0.4562]
[1778894507811,50.16,79109.06,0.0,0.99678,0.0,0.4562]
[1778894508062,50.16,79109.06,0.0,0.99678,0.0,0.4562]
[1778894513648,50.16,79110.24,0.0,0.99678,0.0,0.45558]
[1778894524725,50.16,79110.06,0.0,0.99678,0.0,0.45568]
[1778894529760,50.16,79110.06,0.0,0.99678,0.0,0.45568]
[1778894532195,50.16,79110.86,0.0,0.99679,0.0,0.45526]
[1778894532312,50.16,79110.86,0.0,0.99679,0.0,0.45526]
[1778894532781,50.16,79112.08,0.0,0.99679,0.0,0.45462]
[1778894534795,50.16,79110.84,0.0,0.99679,0.0,0.45527]
[1778894544865,50.16,79110.5,0.0,0.99679,0.0,0.45544]
[1778894546714,50.16,79110.5,0.0,0.99679,0.0,0.45544]
[1778894546810,50.16,79110.5,0.0,0.99679,0.0,0.45544]
[1778894548893,50.16,79108.74,0.0,0.99678,0.0,0.45637]
[1778894549986,50.16,79108.74,0.0,0.99678,0.0,0.45637]
[1778894550064,50.16,79108.74,0.0,0.99678,0.0,0.45637]
[1778894550132,50.16,79100.65,0.0,0.99674,0.0,0.46062]
[1778894550907,50.16,79096.96,0.0,0.99673,0.0,0.46258]
[1778894554977,50.16,79097.37,0.0,0.99674,0.0,0.46131]
[1778894555063,50.16,79097.37,0.0,0.99674,0.0,0.46131]
[1778894555943,50.16,79102.73,0.0,0.99676,0.0,0.45849]
[1778894556950,50.16,79116.59,0.0,0.99682,0.0,0.45124]
[1778894557957,50.16,79115.61,0.0,0.99681,0.0,0.45175]
[1778894559115,50.16,79115.61,0.0,0.99681,0.0,0.45175]
[1778894559805,50.16,79116.44,0.0,0.99682,0.0,0.45132]
[1778894567813,50.16,79116.4,0.0,0.99682,0.0,0.45134]
[1778894568577,50.16,79115.78,0.0,0.99681,0.0,0.45166]
[1778894569789,50.16,79114.94,0.0,0.99681,0.0,0.4521]
[1778894569813,50.16,79114.94,0.0,0.99681,0.0,0.4521]
[1778894570041,50.16,79114.81,0.0,0.99681,0.0,0.45217]
[1778894576084,50.16,79114.66,0.0,0.99681,0.0,0.45224]
[1778894584140,50.16,79114.56,0.0,0.99681,0.0,0.4523]
[1778894587162,50.16,79111.35,0.0,0.9968,0.0,0.45397]
[1778894588710,50.16,79111.35,0.0,0.9968,0.0,0.45397]
[1778894588811,50.16,79111.6,0.0,0.9968,0.0,0.45384]
[1778894591091,50.16,79111.56,0.0,0.9968,0.0,0.45386]
[1778894591311,50.16,79111.56,0.0,0.9968,0.0,0.45386]
[1778894591396,50.16,79110.09,0.0,0.99679,0.0,0.45463]
[1778894593979,50.16,79109.52,0.0,0.99679,0.0,0.45492]
[1778894594061,50.16,79109.52,0.0,0.99679,0.0,0.45492]
[1778894605130,50.16,79109.52,0.0,0.99679,0.0,0.45492]
[1778894605310,50.16,79109.52,0.0,0.99679,0.0,0.45492]
[1778894607190,50.16,79109.52,0.0,0.99679,0.0,0.45492]
[1778894607311,50.16,79109.52,0.0,0.99679,0.0,0.45492]
[1778894607410,50.16,79109.69,0.0,0.99679,0.0,0.45483]
[1778894615358,50.16,79109.61,0.0,0.9968,0.0,0.45384]
[1778894620393,50.16,79106.89,0.0,0.99679,0.0,0.45527]
[1778894623312,50.16,79106.97,0.0,0.99679,0.0,0.45522]
[1778894623561,50.16,79106.97,0.0,0.99679,0.0,0.45522]
[1778894629456,50.16,79105.59,0.0,0.99678,0.0,0.45595]
[1778894631223,50.16,79104.51,0.0,0.99678,0.0,0.45651]
[1778894631312,50.16,79104.51,0.0,0.99678,0.0,0.45651]
[1778894632977,50.16,79103.86,0.0,0.99677,0.0,0.45685]
[1778894633062,50.16,79103.86,0.0,0.99677,0.0,0.45685]
[1778894633484,50.16,79103.97,0.0,0.99677,0.0,0.4568]
[1778894642547,50.16,79103.49,0.0,0.99677,0.0,0.45705]
[1778894644620,50.16,79103.49,0.0,0.99677,0.0,0.45705]
[1778894644808,50.16,79103.49,0.0,0.99677,0.0,0.45705]
[1778894650603,50.16,79103.61,0.0,0.99677,0.0,0.45698]
[1778894652736,50.16,79102.04,0.0,0.99676,0.0,0.45781]
[1778894652808,50.16,79102.04,0.0,0.99676,0.0,0.45781]
[1778894654779,50.16,79099.4,0.0,0.99675,0.0,0.4592]
[1778894654814,50.16,79099.4,0.0,0.99675,0.0,0.4592]
[1778894655638,50.16,79098.73,0.0,0.99675,0.0,0.45955]
[1778894660673,50.16,79099.25,0.0,0.99675,0.0,0.45928]
[1778894666774,50.16,79098.64,0.0,0.99675,0.0,0.4596]
[1778894670978,50.16,79096.42,0.0,0.99674,0.0,0.46077]
[1778894671059,50.16,79096.42,0.0,0.99674,0.0,0.46077]
[1778894672757,50.16,79102.72,0.0,0.99677,0.0,0.45641]
[1778894677792,50.16,79102.52,0.0,0.99677,0.0,0.45652]
[1778894682827,50.16,79099.4,0.0,0.99676,0.0,0.45816]
[1778894687862,50.16,79099.17,0.0,0.99676,0.0,0.45828]
[1778894688865,50.16,79099.17,0.0,0.99676,0.0,0.45828]
[1778894689059,50.16,79099.17,0.0,0.99676,0.0,0.45828]
[1778894691244,50.16,79099.18,0.0,0.99676,0.0,0.45827]
[1778894691310,50.16,79099.18,0.0,0.99676,0.0,0.45827]
[1778894691409,50.16,79099.19,0.0,0.99676,0.0,0.45827]
[1778894697196,50.16,79098.23,0.0,0.99676,0.0,0.45877]
[1778894697315,50.16,79098.23,0.0,0.99676,0.0,0.45877]
[1778894697410,50.16,79088.69,0.0,0.99672,0.0,0.46383]
[1778894697936,50.16,79080.76,0.0,0.99668,0.0,0.46806]
[1778894698940,50.16,79078.08,0.0,0.99667,0.0,0.4695]
[1778894700014,50.16,79078.08,0.0,0.99667,0.0,0.4695]
[1778894700064,50.16,79078.08,0.0,0.99667,0.0,0.4695]
[1778894700108,50.16,79075.39,0.0,0.99666,0.0,0.47095]
[1778894701961,50.16,79068.99,0.0,0.99663,0.0,0.47441]
[1778894702968,50.16,79066.19,0.0,0.99662,0.0,0.47593]
[1778894705058,50.16,79067.0,0.0,0.99662,0.0,0.47549]
[1778894705309,50.16,79067.0,0.0,0.99662,0.0,0.47549]
[1778894705366,50.16,79067.15,0.0,0.99662,0.0,0.47541]
[1778894708723,50.16,79067.08,0.0,0.99662,0.0,0.47545]
[1778894708809,50.16,79067.08,0.0,0.99662,0.0,0.47545]
[1778894714046,50.16,79065.3,0.0,0.99662,0.0,0.47642]
[1778894719865,50.16,79064.87,0.0,0.99661,0.0,0.47665]
[1778894720057,50.16,79064.72,0.0,0.99661,0.0,0.47673]
[1778894722736,50.16,79063.76,0.0,0.99661,0.0,0.47726]
[1778894722813,50.16,79063.76,0.0,0.99661,0.0,0.47726]
[1778894722897,50.16,79063.91,0.0,0.99661,0.0,0.47717]
[1778894733179,50.16,79063.91,0.0,0.99662,0.0,0.4761]
[1778894739221,50.16,79064.21,0.0,0.99662,0.0,0.47594]
[1778894753319,50.16,79064.19,0.0,0.99662,0.0,0.47595]
[1778894761379,50.16,79062.31,0.0,0.99661,0.0,0.47697]
[1778894766417,50.16,79062.05,0.0,0.99661,0.0,0.47711]
[1778894771451,50.16,79062.12,0.0,0.99661,0.0,0.47708]
[1778894777493,50.16,79061.24,0.0,0.99661,0.0,0.47756]
[1778894782528,50.16,79062.64,0.0,0.99661,0.0,0.47679]
[1778894787563,50.16,79062.57,0.0,0.99661,0.0,0.47683]
[1778894793605,50.16,79064.11,0.0,0.99663,0.0,0.47492]
[1778894799647,50.16,79063.33,0.0,0.99662,0.0,0.47535]
[1778894804683,50.16,79063.02,0.0,0.99662,0.0,0.47551]
[1778894816767,50.16,79062.56,0.0,0.99662,0.0,0.47576]
[1778894825831,50.16,79060.41,0.0,0.99661,0.0,0.47694]
[1778894837914,50.16,79059.39,0.0,0.9966,0.0,0.47749]
[1778894842949,50.16,79059.36,0.0,0.9966,0.0,0.47751]
[1778894854026,50.16,79059.37,0.0,0.99661,0.0,0.47643]
[1778894856040,50.16,79050.97,0.0,0.99658,0.0,0.48103]
[1778894858054,50.16,79048.68,0.0,0.99657,0.0,0.48229]
[1778894864096,50.16,79046.53,0.0,0.99656,0.0,0.48347]
[1778894869131,50.16,79038.35,0.0,0.99652,0.0,0.48801]
[1778894874166,50.16,79038.27,0.0,0.99652,0.0,0.48805]
[1778894880208,50.16,79037.77,0.0,0.99652,0.0,0.48833]
[1778894885243,50.16,79030.18,0.0,0.99648,0.0,0.49257]
[1778894890278,50.16,79024.98,0.0,0.99646,0.0,0.4955]
[1778894891285,50.16,79012.84,0.0,0.9964,0.0,0.50238]
[1778894892295,50.16,79012.84,0.0,0.9964,0.0,0.50238]
[1778894893003,50.16,79007.1,0.0,0.99638,0.0,0.50567]
[1778894895177,50.16,79005.26,0.0,0.99637,0.0,0.50673]
[1778894902362,50.16,79004.11,0.0,0.99636,0.0,0.50739]
[1778894908405,50.16,79003.96,0.0,0.99636,0.0,0.50748]
[1778894910848,50.16,79003.93,0.0,0.99636,0.0,0.50749]
[1778894911057,50.16,79003.93,0.0,0.99636,0.0,0.50749]
[1778894910949,50.16,79003.89,0.0,0.99636,0.0,0.50752]
[1778894911409,50.16,79003.89,0.0,0.99636,0.0,0.50752]
[1778894911560,50.16,79003.89,0.0,0.99636,0.0,0.50752]
[1778894912432,50.16,79000.26,0.0,0.99635,0.0,0.50848]
[1778894918474,50.16,78997.7,0.0,0.99634,0.0,0.50996]
[1778894920488,50.16,79001.62,0.0,0.99636,0.0,0.5077]
[1778894924229,50.16,79003.38,0.0,0.99637,0.0,0.50668]
[1778894924311,50.16,79003.38,0.0,0.99637,0.0,0.50668]
[1778894924528,50.16,79003.38,0.0,0.99637,0.0,0.50668]
[1778894924561,50.16,79003.38,0.0,0.99637,0.0,0.50668]
[1778894924625,50.16,79003.38,0.0,0.99637,0.0,0.50668]
[1778894930558,50.16,79006.31,0.0,0.99638,0.0,0.505]
[1778894934025,50.16,79008.01,0.0,0.99639,0.0,0.50403]
[1778894934061,50.16,79008.01,0.0,0.99639,0.0,0.50403]
[1778894934117,50.16,79007.99,0.0,0.99639,0.0,0.50404]
[1778894934509,50.16,79007.99,0.0,0.99639,0.0,0.50404]
[1778894934561,50.16,79007.99,0.0,0.99639,0.0,0.50404]
[1778894942642,50.16,79009.8,0.0,0.9964,0.0,0.503]
[1778894945928,50.16,79012.09,0.0,0.99641,0.0,0.5017]
[1778894946061,50.16,79012.09,0.0,0.99641,0.0,0.5017]
[1778894946090,50.16,79011.79,0.0,0.99641,0.0,0.50187]
[1778894946739,50.16,79011.79,0.0,0.99641,0.0,0.50187]
[1778894946809,50.16,79011.79,0.0,0.99641,0.0,0.50187]
[1778894950698,50.16,79017.78,0.0,0.99643,0.0,0.49846]
[1778894951705,50.16,79020.48,0.0,0.99645,0.0,0.49693]
[1778894952436,50.16,79020.48,0.0,0.99645,0.0,0.49693]
[1778894952563,50.16,79020.48,0.0,0.99645,0.0,0.49693]
[1778894952712,50.16,79021.04,0.0,0.99645,0.0,0.49662]
[1778894953190,50.16,79021.04,0.0,0.99645,0.0,0.49662]
[1778894953312,50.16,79021.04,0.0,0.99645,0.0,0.49662]
[1778894953719,50.16,79017.09,0.0,0.99643,0.0,0.49885]
[1778894956740,50.16,79012.21,0.0,0.99641,0.0,0.50163]
[1778894957770,50.16,79012.21,0.0,0.99641,0.0,0.50163]
[1778894957812,50.16,79012.21,0.0,0.99641,0.0,0.50163]
[1778894957871,50.16,79011.66,0.0,0.99641,0.0,0.50194]
[1778894958645,50.16,79011.66,0.0,0.99641,0.0,0.50194]
[1778894958810,50.16,79011.66,0.0,0.99641,0.0,0.50194]
[1778894958876,50.16,79015.38,0.0,0.99642,0.0,0.49982]
[1778894961775,50.16,79012.17,0.0,0.99641,0.0,0.50165]
[1778894965110,50.16,79009.91,0.0,0.9964,0.0,0.50294]
[1778894965133,50.16,79009.9,0.0,0.9964,0.0,0.50295]
[1778894965316,50.16,79009.9,0.0,0.9964,0.0,0.50295]
[1778894965584,50.16,79009.9,0.0,0.9964,0.0,0.50295]
[1778894965809,50.16,79009.9,0.0,0.9964,0.0,0.50295]
[1778894972852,50.16,79010.1,0.0,0.99641,0.0,0.50171]
[1778894977887,50.16,79010.51,0.0,0.99641,0.0,0.50148]
[1778894982922,50.16,79011.07,0.0,0.99641,0.0,0.50116]
[1778894986950,50.16,79008.36,0.0,0.9964,0.0,0.50271]
[1778894989248,50.16,79008.17,0.0,0.9964,0.0,0.50282]
[1778894989312,50.16,79008.17,0.0,0.9964,0.0,0.50282]
[1778894989656,50.16,79008.17,0.0,0.9964,0.0,0.50282]
[1778894989811,50.16,79008.17,0.0,0.9964,0.0,0.50282]
[1778894989971,50.16,79008.16,0.0,0.9964,0.0,0.50282]
[1778894993262,50.16,79007.08,0.0,0.99639,0.0,0.50344]
[1778894993313,50.16,79007.08,0.0,0.99639,0.0,0.50344]
[1778894993999,50.16,79006.17,0.0,0.99639,0.0,0.50396]
[1778894994624,50.16,79006.17,0.0,0.99639,0.0,0.50396]
[1778894994811,50.16,79006.17,0.0,0.99639,0.0,0.50396]
[1778894997020,50.16,79000.47,0.0,0.99636,0.0,0.50723]
[1778894999490,50.16,79001.13,0.0,0.99637,0.0,0.50685]
[1778894999558,50.16,79001.13,0.0,0.99637,0.0,0.50685]
[1778895000058,50.16,79000.42,0.0,0.99636,0.0,0.50726]
[1778895001904,50.16,78999.53,0.0,0.99636,0.0,0.50778]
[1778895002069,50.16,78999.53,0.0,0.99636,0.0,0.50778]
[1778895008116,50.16,78999.45,0.0,0.99636,0.0,0.50782]
[1778895011029,50.16,78999.45,0.0,0.99636,0.0,0.50782]
[1778895011063,50.16,78999.45,0.0,0.99636,0.0,0.50782]
[1778895011137,50.16,78999.41,0.0,0.99636,0.0,0.50784]
[1778895011325,50.16,78999.41,0.0,0.99636,0.0,0.50784]
[1778895011561,50.16,78999.41,0.0,0.99636,0.0,0.50784]
[1778895017179,50.16,79000.87,0.0,0.99636,0.0,0.507]
[1778895018074,50.16,79000.87,0.0,0.99636,0.0,0.507]
[1778895018186,50.16,79000.9,0.0,0.99636,0.0,0.50699]
[1778895018285,50.16,79000.9,0.0,0.99636,0.0,0.50699]
[1778895018314,50.16,79000.9,0.0,0.99636,0.0,0.50699]
[1778895019193,50.16,79000.94,0.0,0.99636,0.0,0.50696]
[1778895026242,50.16,79001.44,0.0,0.99637,0.0,0.50668]
[1778895030375,50.16,79003.16,0.0,0.99637,0.0,0.50569]
[1778895030566,50.16,79003.16,0.0,0.99637,0.0,0.50569]
[1778895030789,50.16,79003.16,0.0,0.99637,0.0,0.50569]
[1778895030814,50.16,79003.16,0.0,0.99637,0.0,0.50569]
[1778895030890,50.16,79002.49,0.0,0.99637,0.0,0.50607]
[1778895044374,50.16,79003.05,0.0,0.99638,0.0,0.50463]
[1778895049513,50.16,79003.19,0.0,0.99638,0.0,0.50455]
[1778895049557,50.16,79003.19,0.0,0.99638,0.0,0.50455]
[1778895049567,50.16,79003.19,0.0,0.99638,0.0,0.50455]
[1778895049811,50.16,79003.19,0.0,0.99638,0.0,0.50455]
[1778895049875,50.16,79003.19,0.0,0.99638,0.0,0.50455]
[1778895052430,50.16,79007.67,0.0,0.9964,0.0,0.50198]
[1778895055558,50.16,79008.0,0.0,0.9964,0.0,0.5018]
[1778895055777,50.16,79008.0,0.0,0.9964,0.0,0.5018]
[1778895055808,50.16,79008.0,0.0,0.9964,0.0,0.5018]
[1778895055830,50.16,79007.78,0.0,0.9964,0.0,0.50192]
[1778895061062,50.16,79009.59,0.0,0.99641,0.0,0.50089]
[1778895061316,50.16,79009.93,0.0,0.99641,0.0,0.5007]
[1778895062501,50.16,79016.69,0.0,0.99644,0.0,0.49686]
[1778895063508,50.16,79030.01,0.0,0.9965,0.0,0.48937]
[1778895064515,50.16,79033.88,0.0,0.99652,0.0,0.48722]
[1778895065802,50.16,79033.88,0.0,0.99652,0.0,0.48722]
[1778895065816,50.16,79033.88,0.0,0.99652,0.0,0.48722]
[1778895065925,50.16,79033.99,0.0,0.99652,0.0,0.48715]
[1778895066325,50.16,79033.99,0.0,0.99652,0.0,0.48715]
[1778895066562,50.16,79033.99,0.0,0.99652,0.0,0.48715]
[1778895069309,50.16,79034.51,0.0,0.99652,0.0,0.48687]
[1778895069407,50.16,79034.51,0.0,0.99652,0.0,0.48687]
[1778895074586,50.16,79034.84,0.0,0.99653,0.0,0.48668]
[1778895081637,50.16,79034.64,0.0,0.99653,0.0,0.48679]
[1778895083426,50.16,79034.64,0.0,0.99653,0.0,0.48679]
[1778895083573,50.16,79034.64,0.0,0.99653,0.0,0.48679]
[1778895083636,50.16,79034.64,0.0,0.99653,0.0,0.48679]
[1778895083808,50.16,79034.64,0.0,0.99653,0.0,0.48679]
[1778895083960,50.16,79034.62,0.0,0.99653,0.0,0.4868]
[1778895089693,50.16,79034.69,0.0,0.99653,0.0,0.48677]
[1778895096744,50.16,79034.73,0.0,0.99653,0.0,0.48565]
[1778895101783,50.16,79033.5,0.0,0.99653,0.0,0.48633]
[1778895104489,50.16,79032.95,0.0,0.99653,0.0,0.48664]
[1778895104561,50.16,79032.95,0.0,0.99653,0.0,0.48664]
[1778895105248,50.16,79032.95,0.0,0.99653,0.0,0.48664]
[1778895104586,50.16,79032.95,0.0,0.99653,0.0,0.48664]
[1778895105316,50.16,79032.95,0.0,0.99653,0.0,0.48664]
[1778895110847,50.16,79033.91,0.0,0.99653,0.0,0.48611]
[1778895116889,50.16,79033.81,0.0,0.99653,0.0,0.48616]
[1778895122931,50.16,79033.77,0.0,0.99653,0.0,0.48618]
[1778895128973,50.16,79033.57,0.0,0.99653,0.0,0.4863]
[1778895132362,50.16,79033.62,0.0,0.99653,0.0,0.48627]
[1778895132561,50.16,79033.62,0.0,0.99653,0.0,0.48627]
[1778895133143,50.16,79033.62,0.0,0.99653,0.0,0.48627]
[1778895133314,50.16,79033.62,0.0,0.99653,0.0,0.48627]
[1778895133243,50.16,79033.62,0.0,0.99653,0.0,0.48627]
[1778895139044,50.16,79034.08,0.0,0.99653,0.0,0.48601]
[1778895142086,50.16,79034.1,0.0,0.99653,0.0,0.486]
[1778895142312,50.16,79034.1,0.0,0.99653,0.0,0.486]
[1778895142234,50.16,79033.92,0.0,0.99653,0.0,0.4861]
[1778895142751,50.16,79033.92,0.0,0.99653,0.0,0.4861]
[1778895142812,50.16,79033.92,0.0,0.99653,0.0,0.4861]
[1778895143072,50.16,79034.3,0.0,0.99653,0.0,0.48589]
[1778895152135,50.16,79033.09,0.0,0.99653,0.0,0.48547]
[1778895153485,50.16,79033.02,0.0,0.99653,0.0,0.48551]
[1778895153561,50.16,79033.02,0.0,0.99653,0.0,0.48551]
[1778895154484,50.16,79033.02,0.0,0.99653,0.0,0.48551]
[1778895154508,50.16,79033.02,0.0,0.99653,0.0,0.48551]
[1778895155156,50.16,79032.98,0.0,0.99653,0.0,0.48553]
[1778895163212,50.16,79029.77,0.0,0.99652,0.0,0.48732]
[1778895164223,50.16,79029.77,0.0,0.99652,0.0,0.48732]
[1778895164314,50.16,79029.77,0.0,0.99652,0.0,0.48732]
[1778895164314,50.16,79027.52,0.0,0.99651,0.0,0.48857]
[1778895165226,50.16,79028.05,0.0,0.99651,0.0,0.48827]
[1778895165443,50.16,79028.05,0.0,0.99651,0.0,0.48827]
[1778895165564,50.16,79028.05,0.0,0.99651,0.0,0.48827]
[1778895168248,50.16,79022.97,0.0,0.99649,0.0,0.49111]
[1778895169255,50.16,79020.49,0.0,0.99648,0.0,0.4925]
[1778895169692,50.16,79020.49,0.0,0.99648,0.0,0.4925]
[1778895169815,50.16,79020.49,0.0,0.99648,0.0,0.4925]
[1778895175297,50.16,79019.62,0.0,0.99647,0.0,0.49299]
[1778895176982,50.16,79019.47,0.0,0.99647,0.0,0.49308]
[1778895177060,50.16,79019.47,0.0,0.99647,0.0,0.49308]
[1778895177311,50.16,79019.21,0.0,0.99647,0.0,0.49322]
[1778895179325,50.16,79017.19,0.0,0.99646,0.0,0.49436]
[1778895179874,50.16,79017.19,0.0,0.99646,0.0,0.49436]
[1778895180059,50.16,79017.19,0.0,0.99646,0.0,0.49436]
[1778895180332,50.16,79011.33,0.0,0.99644,0.0,0.49767]
[1778895181339,50.16,79005.3,0.0,0.99641,0.0,0.5011]
[1778895188161,50.16,78997.74,0.0,0.99637,0.0,0.50543]
[1778895193423,50.16,78994.0,0.0,0.99636,0.0,0.50758]
[1778895195167,50.16,78994.0,0.0,0.99636,0.0,0.50758]
[1778895195317,50.16,78994.0,0.0,0.99636,0.0,0.50758]
[1778895195365,50.16,78991.75,0.0,0.99635,0.0,0.50888]
[1778895196580,50.16,78992.36,0.0,0.99635,0.0,0.50853]
[1778895196619,50.16,78992.36,0.0,0.99635,0.0,0.50853]
[1778895203077,50.16,78990.61,0.0,0.99634,0.0,0.50954]
[1778895203312,50.16,78990.61,0.0,0.99634,0.0,0.50954]
[1778895203390,50.16,78990.61,0.0,0.99634,0.0,0.50954]
[1778895203785,50.16,78990.61,0.0,0.99634,0.0,0.50954]
[1778895203812,50.16,78990.61,0.0,0.99634,0.0,0.50954]
[1778895209469,50.16,78988.93,0.0,0.99633,0.0,0.51051]
[1778895209560,50.16,78988.93,0.0,0.99633,0.0,0.51051]
[1778895210297,50.16,78988.93,0.0,0.99633,0.0,0.51051]
[1778895210312,50.16,78988.93,0.0,0.99633,0.0,0.51051]
[1778895209570,50.16,78990.15,0.0,0.99634,0.0,0.50981]
[1778895216588,50.16,78991.26,0.0,0.99635,0.0,0.50803]
[1778895222557,50.16,78991.34,0.0,0.99635,0.0,0.50799]
[1778895224955,50.16,78991.32,0.0,0.99635,0.0,0.508]
[1778895225062,50.16,78991.32,0.0,0.99635,0.0,0.508]
[1778895230688,50.16,78991.34,0.0,0.99635,0.0,0.50799]
[1778895232294,50.16,78991.34,0.0,0.99635,0.0,0.50799]
[1778895232309,50.16,78991.34,0.0,0.99635,0.0,0.50799]
[1778895232395,50.16,78991.34,0.0,0.99635,0.0,0.50799]
[1778895237320,50.16,78991.34,0.0,0.99635,0.0,0.50799]
[1778895237570,50.16,78991.34,0.0,0.99635,0.0,0.50799]
[1778895243026,50.16,78990.49,0.0,0.99635,0.0,0.50848]
[1778895243062,50.16,78990.49,0.0,0.99635,0.0,0.50848]
[1778895243125,50.16,78993.21,0.0,0.99636,0.0,0.50691]
[1778895244240,50.16,78993.21,0.0,0.99636,0.0,0.50691]
[1778895244311,50.16,78993.21,0.0,0.99636,0.0,0.50691]
[1778895244396,50.16,78996.54,0.0,0.99638,0.0,0.50499]
[1778895249822,50.16,78996.74,0.0,0.99638,0.0,0.50488]
[1778895250545,50.16,78996.74,0.0,0.99638,0.0,0.50488]
[1778895250563,50.16,78996.74,0.0,0.99638,0.0,0.50488]
[1778895250832,50.16,78997.03,0.0,0.99638,0.0,0.50471]
[1778895251840,50.16,78999.55,0.0,0.99639,0.0,0.50327]
[1778895252950,50.16,78999.55,0.0,0.99639,0.0,0.50327]
[1778895253060,50.16,78999.55,0.0,0.99639,0.0,0.50327]
[1778895253160,50.16,79006.98,0.0,0.99642,0.0,0.49903]
[1778895254456,50.16,79007.43,0.0,0.99643,0.0,0.49877]
[1778895254558,50.16,79007.43,0.0,0.99643,0.0,0.49877]
[1778895254861,50.16,79008.35,0.0,0.99643,0.0,0.49825]
[1778895258875,50.16,79007.81,0.0,0.99643,0.0,0.49856]
[1778895259061,50.16,79007.81,0.0,0.99643,0.0,0.49856]
[1778895259160,50.16,79006.13,0.0,0.99642,0.0,0.49951]
[1778895266945,50.16,79006.91,0.0,0.99642,0.0,0.49907]
[1778895271980,50.16,79008.16,0.0,0.99644,0.0,0.49725]
[1778895274103,50.16,79008.16,0.0,0.99644,0.0,0.49725]
[1778895274320,50.16,79008.16,0.0,0.99644,0.0,0.49725]
[1778895280036,50.16,79008.07,0.0,0.99644,0.0,0.4973]
[1778895283314,50.16,79008.07,0.0,0.99644,0.0,0.4973]
[1778895283395,50.16,79008.07,0.0,0.99644,0.0,0.4973]
[1778895285071,50.16,79011.74,0.0,0.99645,0.0,0.49522]
[1778895285818,50.16,79011.74,0.0,0.99645,0.0,0.49522]
[1778895286061,50.16,79011.74,0.0,0.99645,0.0,0.49522]
[1778895293127,50.16,79013.45,0.0,0.99646,0.0,0.49426]
[1778895294612,50.16,79013.21,0.0,0.99646,0.0,0.49439]
[1778895294810,50.16,79013.21,0.0,0.99646,0.0,0.49439]
[1778895296532,50.16,79013.21,0.0,0.99646,0.0,0.49439]
[1778895296561,50.16,79013.21,0.0,0.99646,0.0,0.49439]
[1778895297155,50.16,79013.22,0.0,0.99646,0.0,0.49439]
[1778895302190,50.16,79013.11,0.0,0.99646,0.0,0.49445]
[1778895312116,50.16,79013.11,0.0,0.99646,0.0,0.49445]
[1778895312311,50.16,79013.11,0.0,0.99646,0.0,0.49445]
[1778895319309,50.16,79012.16,0.0,0.99645,0.0,0.49498]
[1778895323384,50.16,79012.22,0.0,0.99646,0.0,0.49495]
[1778895323566,50.16,79011.87,0.0,0.99645,0.0,0.49515]
[1778895325645,50.16,79011.87,0.0,0.99645,0.0,0.49515]
[1778895325809,50.16,79011.87,0.0,0.99645,0.0,0.49515]
[1778895325865,50.16,79011.87,0.0,0.99645,0.0,0.49515]
[1778895331393,50.16,79012.15,0.0,0.99646,0.0,0.49388]
[1778895337938,50.16,79012.13,0.0,0.99646,0.0,0.49389]
[1778895338058,50.16,79012.13,0.0,0.99646,0.0,0.49389]
[1778895345491,50.16,79012.51,0.0,0.99646,0.0,0.49368]
[1778895350526,50.16,79012.52,0.0,0.99646,0.0,0.49367]
[1778895356568,50.16,79013.4,0.0,0.99647,0.0,0.49318]
[1778895357799,50.16,79013.4,0.0,0.99647,0.0,0.49318]
[1778895357810,50.16,79013.4,0.0,0.99647,0.0,0.49318]
[1778895360046,50.16,79013.91,0.0,0.99647,0.0,0.49289]
[1778895360059,50.16,79013.91,0.0,0.99647,0.0,0.49289]
[1778895360113,50.16,79013.96,0.0,0.99647,0.0,0.49286]
[1778895365632,50.16,79013.92,0.0,0.99647,0.0,0.49289]
[1778895372681,50.16,79013.85,0.0,0.99647,0.0,0.49293]
[1778895378723,50.16,79014.0,0.0,0.99647,0.0,0.49284]
[1778895383758,50.16,79014.0,0.0,0.99647,0.0,0.49284]
[1778895390087,50.16,79013.95,0.0,0.99647,0.0,0.49287]
[1778895390310,50.16,79013.95,0.0,0.99647,0.0,0.49287]
[1778895395842,50.16,79013.81,0.0,0.99648,0.0,0.49184]
[1778895402891,50.16,79013.8,0.0,0.99648,0.0,0.49185]
[1778895407319,50.16,79013.74,0.0,0.99648,0.0,0.49188]
[1778895407562,50.16,79013.74,0.0,0.99648,0.0,0.49188]
[1778895407420,50.16,79013.74,0.0,0.99648,0.0,0.49188]
[1778895409295,50.16,79013.49,0.0,0.99648,0.0,0.49202]
[1778895409308,50.16,79013.49,0.0,0.99648,0.0,0.49202]
[1778895415982,50.16,79013.67,0.0,0.99648,0.0,0.49192]
[1778895417412,50.16,79013.67,0.0,0.99648,0.0,0.49192]
[1778895417560,50.16,79013.67,0.0,0.99648,0.0,0.49192]
[1778895419990,50.16,79011.82,0.0,0.99647,0.0,0.49296]
[1778895420069,50.16,79011.82,0.0,0.99647,0.0,0.49296]
[1778895420091,50.16,79012.4,0.0,0.99647,0.0,0.49264]
[1778895432097,50.16,79012.11,0.0,0.99647,0.0,0.4928]
[1778895436081,50.16,79012.09,0.0,0.99647,0.0,0.49281]
[1778895436312,50.16,79012.09,0.0,0.99647,0.0,0.49281]
[1778895444183,50.16,79012.09,0.0,0.99647,0.0,0.49281]
[1778895449623,50.16,79012.09,0.0,0.99647,0.0,0.49281]
[1778895449218,50.16,79003.83,0.0,0.99643,0.0,0.49748]
[1778895450225,50.16,78995.47,0.0,0.99639,0.0,0.50224]
[1778895451311,50.16,78995.47,0.0,0.99639,0.0,0.50224]
[1778895451357,50.16,78994.35,0.0,0.9964,0.0,0.50176]
[1778895453720,50.16,78993.87,0.0,0.99639,0.0,0.50203]
[1778895453813,50.16,78993.87,0.0,0.99639,0.0,0.50203]
[1778895454253,50.16,78991.83,0.0,0.99638,0.0,0.5032]
[1778895459288,50.16,78990.42,0.0,0.99638,0.0,0.50401]
[1778895464323,50.16,78989.0,0.0,0.99637,0.0,0.50482]
[1778895469358,50.16,78987.79,0.0,0.99637,0.0,0.50552]
[1778895479428,50.16,78987.66,0.0,0.99637,0.0,0.50559]
[1778895490505,50.16,78987.9,0.0,0.99637,0.0,0.50546]
[1778895492519,50.16,78984.81,0.0,0.99635,0.0,0.50724]
[1778895498561,50.16,78984.78,0.0,0.99635,0.0,0.50725]
[1778895501582,50.16,78980.0,0.0,0.99633,0.0,0.51002]
[1778895502589,50.16,78975.69,0.0,0.99631,0.0,0.51252]
[1778895505611,50.16,78979.01,0.0,0.99633,0.0,0.51059]
[1778895511653,50.16,78983.86,0.0,0.99636,0.0,0.50665]
[1778895516688,50.16,78985.23,0.0,0.99636,0.0,0.50587]
[1778895518702,50.16,78988.83,0.0,0.99638,0.0,0.5038]
[1778895519709,50.16,78992.4,0.0,0.9964,0.0,0.50175]
[1778895523737,50.16,78995.64,0.0,0.99641,0.0,0.4999]
[1778895524744,50.16,78998.96,0.0,0.99643,0.0,0.49801]
[1778895526758,50.16,79001.64,0.0,0.99644,0.0,0.49649]
[1778895528536,50.16,79001.64,0.0,0.99644,0.0,0.49649]
[1778895528561,50.16,79001.64,0.0,0.99644,0.0,0.49649]
[1778895530786,50.16,79004.68,0.0,0.99645,0.0,0.49477]
[1778895535821,50.16,79004.7,0.0,0.99645,0.0,0.49476]
[1778895540856,50.16,79005.15,0.0,0.99645,0.0,0.49451]
[1778895541863,50.16,79010.77,0.0,0.99648,0.0,0.49134]
[1778895545334,50.16,79010.01,0.0,0.99648,0.0,0.49177]
[1778895545561,50.16,79010.01,0.0,0.99648,0.0,0.49177]
[1778895545661,50.16,79009.09,0.0,0.99647,0.0,0.49229]
[1778895550926,50.16,79008.57,0.0,0.99647,0.0,0.49258]
[1778895558982,50.16,79010.65,0.0,0.99648,0.0,0.49141]
[1778895564017,50.16,79010.8,0.0,0.99648,0.0,0.49133]
[1778895565024,50.16,79003.45,0.0,0.99645,0.0,0.49547]
[1778895567038,50.16,79000.57,0.0,0.99643,0.0,0.4971]
[1778895570059,50.16,79004.65,0.0,0.99645,0.0,0.49479]
[1778895575094,50.16,79006.93,0.0,0.99647,0.0,0.4924]
[1778895580129,50.16,79007.18,0.0,0.99647,0.0,0.49226]
[1778895581136,50.16,79003.17,0.0,0.99645,0.0,0.49452]
[1778895582143,50.16,78995.61,0.0,0.99642,0.0,0.4988]
[1778895587178,50.16,78995.77,0.0,0.99642,0.0,0.49871]
[1778895593221,50.16,78995.33,0.0,0.99642,0.0,0.49896]
[1778895598255,50.16,78996.53,0.0,0.99642,0.0,0.49828]
[1778895603290,50.16,78997.81,0.0,0.99643,0.0,0.49755]
[1778895610341,50.16,78998.51,0.0,0.99643,0.0,0.49715]
[1778895616381,50.16,78998.47,0.0,0.99643,0.0,0.49718]
[1778895623430,50.16,78998.51,0.0,0.99643,0.0,0.49715]
[1778895628467,50.16,78997.63,0.0,0.99643,0.0,0.49765]
[1778895635516,50.16,78998.37,0.0,0.99644,0.0,0.49612]
[1778895640552,50.16,78998.87,0.0,0.99644,0.0,0.49584]
[1778895645587,50.16,78999.08,0.0,0.99644,0.0,0.49572]
[1778895651629,50.16,78999.61,0.0,0.99644,0.0,0.49542]
[1778895656664,50.16,78994.07,0.0,0.99642,0.0,0.49856]
[1778895661699,50.16,78991.61,0.0,0.99641,0.0,0.49996]
[1778895666735,50.16,78992.71,0.0,0.99641,0.0,0.49933]
[1778895667742,50.16,78996.71,0.0,0.99643,0.0,0.49706]
[1778895669756,50.16,78992.63,0.0,0.99641,0.0,0.49938]
[1778895674791,50.16,78991.67,0.0,0.99641,0.0,0.49993]
[1778895679826,50.16,78991.93,0.0,0.99641,0.0,0.49978]
[1778895684861,50.16,78991.98,0.0,0.99641,0.0,0.49975]
[1778895689896,50.16,78989.89,0.0,0.9964,0.0,0.50094]
[1778895693925,50.16,78995.53,0.0,0.99643,0.0,0.49661]
[1778895696756,50.16,78998.34,0.0,0.99645,0.0,0.49502]
[1778895705034,50.16,78998.03,0.0,0.99644,0.0,0.4952]
[1778895715104,50.16,78997.09,0.0,0.99644,0.0,0.49573]
[1778895721146,50.16,78997.02,0.0,0.99644,0.0,0.49577]
[1778895726181,50.16,78997.3,0.0,0.99644,0.0,0.49561]
[1778895729206,50.16,78994.31,0.0,0.99643,0.0,0.49731]
[1778895735248,50.16,78993.99,0.0,0.99643,0.0,0.49749]
[1778895741291,50.16,78993.83,0.0,0.99643,0.0,0.49758]
[1778895749349,50.16,78993.87,0.0,0.99643,0.0,0.49756]
[1778895754384,50.16,78994.19,0.0,0.99644,0.0,0.49626]
[1778895759419,50.16,78994.58,0.0,0.99644,0.0,0.49604]
[1778895765461,50.16,78994.48,0.0,0.99644,0.0,0.4961]
[1778895771504,50.16,78994.47,0.0,0.99644,0.0,0.4961]
[1778895776539,50.16,78994.67,0.0,0.99644,0.0,0.49599]
[1778895781574,50.16,78994.33,0.0,0.99644,0.0,0.49618]
[1778895786609,50.16,78994.36,0.0,0.99644,0.0,0.49616]
[1778895788623,50.16,79002.73,0.0,0.99647,0.0,0.49144]
[1778895793658,50.16,79005.05,0.0,0.99648,0.0,0.49014]
[1778895798693,50.16,79004.4,0.0,0.99648,0.0,0.4905]
[1778895805742,50.16,79004.35,0.0,0.99648,0.0,0.49053]
[1778895812792,50.16,78998.13,0.0,0.99646,0.0,0.49292]
[1778895821854,50.16,78999.29,0.0,0.99647,0.0,0.49227]
[1778895826889,50.16,78998.56,0.0,0.99646,0.0,0.49268]
[1778895831924,50.16,78998.37,0.0,0.99646,0.0,0.49279]
[1778895835952,50.16,78995.17,0.0,0.99645,0.0,0.49459]
[1778895843001,50.16,78995.15,0.0,0.99645,0.0,0.4946]
[1778895848036,50.16,78995.43,0.0,0.99645,0.0,0.49445]
[1778895853071,50.16,78995.17,0.0,0.99645,0.0,0.49459]
[1778895858106,50.16,78995.43,0.0,0.99645,0.0,0.49445]
[1778895863141,50.16,78994.45,0.0,0.99644,0.0,0.495]
[1778895868176,50.16,78994.91,0.0,0.99645,0.0,0.49474]
[1778895874218,50.16,78995.27,0.0,0.99646,0.0,0.49342]
[1778895877241,50.16,78991.94,0.0,0.99644,0.0,0.49531]
[1778895882276,50.16,78991.55,0.0,0.99644,0.0,0.49553]
[1778895887311,50.16,78992.04,0.0,0.99644,0.0,0.49525]
[1778895892346,50.16,78991.05,0.0,0.99644,0.0,0.49581]
[1778895898388,50.16,78991.41,0.0,0.99644,0.0,0.49561]
[1778895908459,50.16,78993.31,0.0,0.99645,0.0,0.49453]
[1778895913494,50.16,78998.74,0.0,0.99647,0.0,0.49147]
[1778895915508,50.16,79001.05,0.0,0.99648,0.0,0.49017]
[1778895916515,50.16,79003.82,0.0,0.99649,0.0,0.48862]
[1778895923565,50.16,79004.43,0.0,0.9965,0.0,0.48828]
[1778895935649,50.16,79004.36,0.0,0.9965,0.0,0.48722]
[1778895940685,50.16,79004.8,0.0,0.99651,0.0,0.48697]
[1778895944713,50.16,78999.78,0.0,0.99648,0.0,0.48978]
[1778895945720,50.16,78994.39,0.0,0.99646,0.0,0.49281]
[1778895949748,50.16,79000.41,0.0,0.99649,0.0,0.48943]
[1778895954783,50.16,79004.04,0.0,0.9965,0.0,0.48739]
[1778895956797,50.16,79008.95,0.0,0.99653,0.0,0.48466]
[1778895957804,50.16,79012.52,0.0,0.99654,0.0,0.48268]
[1778895958811,50.16,79017.77,0.0,0.99656,0.0,0.47978]
[1778895960825,50.16,79018.92,0.0,0.99657,0.0,0.47914]
[1778895962840,50.16,79022.24,0.0,0.99658,0.0,0.47732]
[1778895968882,50.16,79024.16,0.0,0.99659,0.0,0.47627]
[1778895969889,50.16,79032.25,0.0,0.99663,0.0,0.47186]
[1778895972910,50.16,79033.99,0.0,0.99664,0.0,0.47091]
[1778895975931,50.16,79040.83,0.0,0.99667,0.0,0.46722]
[1778895976938,50.16,79043.79,0.0,0.99668,0.0,0.46563]
[1778895979130,50.16,79043.83,0.0,0.99668,0.0,0.46561]
[1778895979559,50.16,79045.15,0.0,0.99668,0.0,0.4649]
[1778895979959,50.16,79048.38,0.0,0.9967,0.0,0.46317]
[1778895984994,50.16,79048.32,0.0,0.9967,0.0,0.4632]
[1778895986001,50.16,79052.08,0.0,0.99671,0.0,0.4612]
[1778895988015,50.16,79046.14,0.0,0.99669,0.0,0.46437]
[1778895990969,50.16,79046.46,0.0,0.99669,0.0,0.4642]
[1778895991063,50.16,79046.46,0.0,0.99669,0.0,0.4642]
[1778895991163,50.16,79049.45,0.0,0.99671,0.0,0.46154]
[1778895992048,50.16,79053.75,0.0,0.99673,0.0,0.45926]
[1778895997084,50.16,79051.68,0.0,0.99672,0.0,0.46035]
[1778896003126,50.16,79051.58,0.0,0.99672,0.0,0.46041]
[1778896009169,50.16,79051.55,0.0,0.99672,0.0,0.46042]
[1778896015211,50.16,79051.74,0.0,0.99672,0.0,0.46032]
[1778896025281,50.16,79049.35,0.0,0.99671,0.0,0.46159]
[1778896030316,50.16,79049.22,0.0,0.99671,0.0,0.46166]
[1778896035351,50.16,79048.76,0.0,0.99671,0.0,0.46191]
[1778896037365,50.16,79041.18,0.0,0.99667,0.0,0.46597]
[1778896038373,50.16,79038.55,0.0,0.99666,0.0,0.46738]
[1778896043408,50.16,79033.95,0.0,0.99664,0.0,0.46986]
[1778896044415,50.16,79029.85,0.0,0.99663,0.0,0.47209]
[1778896048443,50.16,79027.06,0.0,0.99661,0.0,0.47361]
[1778896053479,50.16,79026.13,0.0,0.99662,0.0,0.47303]
[1778896057432,50.16,79025.11,0.0,0.99661,0.0,0.47359]
[1778896058513,50.16,79020.79,0.0,0.99659,0.0,0.47595]
[1778896059314,50.16,79020.79,0.0,0.99659,0.0,0.47595]
[1778896064555,50.16,79017.6,0.0,0.99658,0.0,0.4777]
[1778896067560,50.16,79015.87,0.0,0.99657,0.0,0.47865]
[1778896067811,50.16,79015.87,0.0,0.99657,0.0,0.47865]
[1778896067822,50.16,79015.73,0.0,0.99657,0.0,0.47873]
[1778896068809,50.16,79015.73,0.0,0.99657,0.0,0.47873]
[1778896069059,50.16,79015.73,0.0,0.99657,0.0,0.47873]
[1778896074625,50.16,79017.56,0.0,0.99658,0.0,0.47772]
[1778896078653,50.16,79023.51,0.0,0.99661,0.0,0.47446]
[1778896081366,50.16,79025.92,0.0,0.99662,0.0,0.47315]
[1778896081561,50.16,79025.92,0.0,0.99662,0.0,0.47315]
[1778896082200,50.16,79025.92,0.0,0.99662,0.0,0.47315]
[1778896081674,50.16,79025.99,0.0,0.99662,0.0,0.47311]
[1778896082310,50.16,79025.99,0.0,0.99662,0.0,0.47311]
[1778896088724,50.16,79025.91,0.0,0.99662,0.0,0.47315]
[1778896094215,50.16,79026.98,0.0,0.99662,0.0,0.47257]
[1778896094285,50.16,79027.02,0.0,0.99662,0.0,0.47255]
[1778896094311,50.16,79027.02,0.0,0.99662,0.0,0.47255]
[1778896094837,50.16,79027.02,0.0,0.99662,0.0,0.47255]
[1778896095064,50.16,79027.02,0.0,0.99662,0.0,0.47255]
[1778896101815,50.16,79027.09,0.0,0.99662,0.0,0.47251]
[1778896106850,50.16,79027.38,0.0,0.99662,0.0,0.47235]
[1778896110160,50.16,79027.38,0.0,0.99662,0.0,0.47235]
[1778896110261,50.16,79027.38,0.0,0.99662,0.0,0.47235]
[1778896110311,50.16,79027.38,0.0,0.99662,0.0,0.47235]
[1778896110823,50.16,79027.38,0.0,0.99662,0.0,0.47235]
[1778896111059,50.16,79027.38,0.0,0.99662,0.0,0.47235]
[1778896116920,50.16,79028.39,0.0,0.99663,0.0,0.47073]
[1778896118040,50.16,79028.39,0.0,0.99663,0.0,0.47073]
[1778896118064,50.16,79028.39,0.0,0.99663,0.0,0.47073]
[1778896118141,50.16,79029.15,0.0,0.99664,0.0,0.47032]
[1778896118599,50.16,79029.15,0.0,0.99664,0.0,0.47032]
[1778896118811,50.16,79029.15,0.0,0.99664,0.0,0.47032]
[1778896119828,50.16,79029.22,0.0,0.99664,0.0,0.47028]
[1778896119945,50.16,79039.09,0.0,0.99668,0.0,0.46496]
[1778896120951,50.16,79054.72,0.0,0.99675,0.0,0.45664]
[1778896121958,50.16,79054.96,0.0,0.99675,0.0,0.45651]
[1778896123763,50.16,79055.79,0.0,0.99675,0.0,0.45607]
[1778896125986,50.16,79045.98,0.0,0.99671,0.0,0.46128]
[1778896128000,50.16,79045.19,0.0,0.99671,0.0,0.4617]
[1778896133035,50.16,79046.11,0.0,0.99671,0.0,0.46121]
[1778896138070,50.16,79046.04,0.0,0.99671,0.0,0.46124]
[1778896139077,50.16,79049.63,0.0,0.99673,0.0,0.45933]
[1778896142080,50.16,79050.58,0.0,0.99673,0.0,0.45883]
[1778896142312,50.16,79050.58,0.0,0.99673,0.0,0.45883]
[1778896142181,50.16,79050.3,0.0,0.99673,0.0,0.45898]
[1778896143100,50.16,79050.3,0.0,0.99673,0.0,0.45898]
[1778896143308,50.16,79050.3,0.0,0.99673,0.0,0.45898]
[1778896147133,50.16,79045.31,0.0,0.99671,0.0,0.46163]
[1778896148140,50.16,79042.3,0.0,0.99669,0.0,0.46324]
[1778896148811,50.16,79042.3,0.0,0.99669,0.0,0.46324]
[1778896149061,50.16,79042.3,0.0,0.99669,0.0,0.46324]
[1778896149147,50.16,79039.64,0.0,0.99668,0.0,0.46466]
[1778896149582,50.16,79039.64,0.0,0.99668,0.0,0.46466]
[1778896149814,50.16,79039.64,0.0,0.99668,0.0,0.46466]
[1778896155189,50.16,79039.16,0.0,0.99668,0.0,0.46492]
[1778896162238,50.16,79038.46,0.0,0.99668,0.0,0.4653]
[1778896164252,50.16,79035.27,0.0,0.99666,0.0,0.46701]
[1778896166266,50.16,79032.75,0.0,0.99665,0.0,0.46837]
[1778896166938,50.16,79032.75,0.0,0.99665,0.0,0.46837]
[1778896167061,50.16,79032.75,0.0,0.99665,0.0,0.46837]
[1778896167273,50.16,79032.11,0.0,0.99665,0.0,0.46872]
[1778896168079,50.16,79032.11,0.0,0.99665,0.0,0.46872]
[1778896168139,50.16,79032.11,0.0,0.99665,0.0,0.46872]
[1778896168313,50.16,79032.11,0.0,0.99665,0.0,0.46872]
[1778896172910,50.16,79031.85,0.0,0.99666,0.0,0.46779]
[1778896173060,50.16,79031.85,0.0,0.99666,0.0,0.46779]
[1778896173315,50.16,79031.92,0.0,0.99666,0.0,0.46775]
[1778896178350,50.16,79032.15,0.0,0.99666,0.0,0.46763]
[1778896178350,50.16,79032.15,0.0,0.99666,0.0,0.46763]
[1778896188420,50.16,79032.15,0.0,0.99666,0.0,0.46763]
[1778896189639,50.16,79032.15,0.0,0.99666,0.0,0.46763]
[1778896189671,50.16,79032.15,0.0,0.99666,0.0,0.46763]
[1778896189819,50.16,79032.15,0.0,0.99666,0.0,0.46763]
[1778896189929,50.16,79032.15,0.0,0.99666,0.0,0.46763]
[1778896190177,50.16,79032.15,0.0,0.99666,0.0,0.46763]
[1778896190239,50.16,79032.15,0.0,0.99666,0.0,0.46763]
[1778896190309,50.16,79032.15,0.0,0.99666,0.0,0.46763]
[1778896190340,50.16,79032.24,0.0,0.99666,0.0,0.46758]
[1778896193812,50.16,79032.24,0.0,0.99666,0.0,0.46758]
[1778896193922,50.16,79032.24,0.0,0.99666,0.0,0.46758]
[1778896194023,50.16,79032.24,0.0,0.99666,0.0,0.46758]
[1778896195813,50.16,79032.24,0.0,0.99666,0.0,0.46758]
[1778896195924,50.16,79032.24,0.0,0.99666,0.0,0.46758]
[1778896197812,50.16,79032.24,0.0,0.99666,0.0,0.46758]
[1778896197918,50.16,79032.24,0.0,0.99666,0.0,0.46758]
[1778896198012,50.16,79032.24,0.0,0.99666,0.0,0.46758]
[1778896199813,50.16,79032.14,0.0,0.99666,0.0,0.46763]
[1778896199869,50.16,79032.14,0.0,0.99666,0.0,0.46763]
[1778896199911,50.16,79030.21,0.0,0.99665,0.0,0.46867]
[1778896201512,50.16,79027.14,0.0,0.99664,0.0,0.47033]
[1778896203216,50.16,79027.14,0.0,0.99664,0.0,0.47033]
[1778896203310,50.16,79027.14,0.0,0.99664,0.0,0.47033]
[1778896203324,50.16,79027.14,0.0,0.99664,0.0,0.47033]
[1778896203568,50.16,79027.08,0.0,0.99664,0.0,0.47037]
[1778896203816,50.16,79027.08,0.0,0.99664,0.0,0.47037]
[1778896203860,50.16,79027.08,0.0,0.99664,0.0,0.47037]
[1778896203909,50.16,79027.12,0.0,0.99664,0.0,0.47034]
[1778896205815,50.16,79027.12,0.0,0.99664,0.0,0.47034]
[1778896205834,50.16,79027.12,0.0,0.99664,0.0,0.47034]
[1778896205881,50.16,79027.12,0.0,0.99664,0.0,0.47034]
[1778896207813,50.16,79027.85,0.0,0.99664,0.0,0.46995]
[1778896207918,50.16,79027.85,0.0,0.99664,0.0,0.46995]
[1778896208019,50.16,79027.89,0.0,0.99664,0.0,0.46993]
[1778896211813,50.16,79028.0,0.0,0.99664,0.0,0.46987]
[1778896211886,50.16,79028.0,0.0,0.99664,0.0,0.46987]
[1778896211987,50.16,79028.0,0.0,0.99664,0.0,0.46987]
[1778896212590,50.16,79031.02,0.0,0.99665,0.0,0.46824]
[1778896213814,50.16,79031.02,0.0,0.99665,0.0,0.46824]
[1778896213920,50.16,79031.02,0.0,0.99665,0.0,0.46824]
[1778896214021,50.16,79031.12,0.0,0.99665,0.0,0.46818]
[1778896215711,50.16,79031.15,0.0,0.99665,0.0,0.46816]
[1778896215817,50.16,79031.15,0.0,0.99665,0.0,0.46816]
[1778896215925,50.16,79031.15,0.0,0.99665,0.0,0.46816]
[1778896216071,50.16,79031.15,0.0,0.99665,0.0,0.46816]
[1778896216139,50.16,79031.15,0.0,0.99665,0.0,0.46816]
[1778896217061,50.16,79031.15,0.0,0.99665,0.0,0.46816]
[1778896217820,50.16,79031.15,0.0,0.99665,0.0,0.46816]
[1778896217929,50.16,79031.15,0.0,0.99665,0.0,0.46816]
[1778896218632,50.16,79031.22,0.0,0.99665,0.0,0.46813]
[1778896219815,50.16,79031.22,0.0,0.99665,0.0,0.46813]
[1778896219922,50.16,79031.22,0.0,0.99665,0.0,0.46813]
[1778896220065,50.16,79031.22,0.0,0.99665,0.0,0.46813]
[1778896232730,50.16,79030.52,0.0,0.99666,0.0,0.46744]
[1778896245821,50.16,79030.48,0.0,0.99666,0.0,0.46746]
[1778896253877,50.16,79035.09,0.0,0.99668,0.0,0.46498]
[1778896258022,50.16,79037.09,0.0,0.99669,0.0,0.4639]
[1778896258062,50.16,79037.09,0.0,0.99669,0.0,0.4639]
[1778896258133,50.16,79037.09,0.0,0.99669,0.0,0.4639]
[1778896258312,50.16,79037.09,0.0,0.99669,0.0,0.4639]
[1778896258359,50.16,79036.88,0.0,0.99669,0.0,0.46402]
[1778896258690,50.16,79036.88,0.0,0.99669,0.0,0.46402]
[1778896258803,50.16,79036.88,0.0,0.99669,0.0,0.46402]
[1778896258811,50.16,79036.88,0.0,0.99669,0.0,0.46402]
[1778896261936,50.16,79043.79,0.0,0.99672,0.0,0.46033]
[1778896264214,50.16,79044.65,0.0,0.99672,0.0,0.45987]
[1778896264276,50.16,79044.65,0.0,0.99672,0.0,0.45987]
[1778896264311,50.16,79044.65,0.0,0.99672,0.0,0.45987]
[1778896264367,50.16,79044.99,0.0,0.99672,0.0,0.45969]
[1778896264788,50.16,79044.99,0.0,0.99672,0.0,0.45969]
[1778896264813,50.16,79044.99,0.0,0.99672,0.0,0.45969]
[1778896264842,50.16,79044.99,0.0,0.99672,0.0,0.45969]
[1778896265062,50.16,79044.99,0.0,0.99672,0.0,0.45969]
[1778896266972,50.16,79049.06,0.0,0.99674,0.0,0.45753]
[1778896269993,50.16,79045.45,0.0,0.99672,0.0,0.45944]
[1778896271155,50.16,79045.45,0.0,0.99672,0.0,0.45944]
[1778896271260,50.16,79045.45,0.0,0.99672,0.0,0.45944]
[1778896271313,50.16,79045.45,0.0,0.99672,0.0,0.45944]
[1778896271361,50.16,79044.29,0.0,0.99672,0.0,0.46006]
[1778896271540,50.16,79044.29,0.0,0.99672,0.0,0.46006]
[1778896271562,50.16,79044.29,0.0,0.99672,0.0,0.46006]
[1778896271648,50.16,79044.29,0.0,0.99672,0.0,0.46006]
[1778896271814,50.16,79044.29,0.0,0.99672,0.0,0.46006]
[1778896278050,50.16,79043.76,0.0,0.99672,0.0,0.46034]
[1778896282017,50.16,79043.26,0.0,0.99671,0.0,0.46061]
[1778896282045,50.16,79043.26,0.0,0.99671,0.0,0.46061]
[1778896282061,50.16,79043.26,0.0,0.99671,0.0,0.46061]
[1778896282125,50.16,79042.21,0.0,0.99671,0.0,0.46117]
[1778896282655,50.16,79042.21,0.0,0.99671,0.0,0.46117]
[1778896282673,50.16,79042.21,0.0,0.99671,0.0,0.46117]
[1778896282811,50.16,79042.21,0.0,0.99671,0.0,0.46117]
[1778896288120,50.16,79042.29,0.0,0.99671,0.0,0.46113]
[1778896290134,50.16,79039.67,0.0,0.9967,0.0,0.46252]
[1778896290772,50.16,79039.67,0.0,0.9967,0.0,0.46252]
[1778896290809,50.16,79039.67,0.0,0.9967,0.0,0.46252]
[1778896290825,50.16,79039.67,0.0,0.9967,0.0,0.46252]
[1778896291058,50.16,79039.67,0.0,0.9967,0.0,0.46252]
[1778896291157,50.16,79039.67,0.0,0.9967,0.0,0.46252]
[1778896291395,50.16,79039.67,0.0,0.9967,0.0,0.46252]
[1778896291259,50.16,79039.73,0.0,0.99671,0.0,0.46143]
[1778896291517,50.16,79039.73,0.0,0.99671,0.0,0.46143]
[1778896291568,50.16,79039.73,0.0,0.99671,0.0,0.46143]
[1778896293813,50.16,79039.77,0.0,0.99671,0.0,0.46141]
[1778896293861,50.16,79039.77,0.0,0.99671,0.0,0.46141]
[1778896293910,50.16,79039.77,0.0,0.99671,0.0,0.46141]
[1778896295812,50.16,79039.77,0.0,0.99671,0.0,0.46141]
[1778896295879,50.16,79039.77,0.0,0.99671,0.0,0.46141]
[1778896297183,50.16,79039.73,0.0,0.99671,0.0,0.46143]
[1778896299813,50.16,79039.01,0.0,0.9967,0.0,0.46182]
[1778896299921,50.16,79039.01,0.0,0.9967,0.0,0.46182]
[1778896300204,50.16,79039.22,0.0,0.9967,0.0,0.4617]
[1778896301814,50.16,79039.18,0.0,0.9967,0.0,0.46172]
[1778896301831,50.16,79039.18,0.0,0.9967,0.0,0.46172]
[1778896302219,50.16,79039.18,0.0,0.9967,0.0,0.46172]
[1778896302313,50.16,79039.18,0.0,0.9967,0.0,0.46172]
[1778896302324,50.16,79039.18,0.0,0.9967,0.0,0.46172]
[1778896302413,50.16,79039.21,0.0,0.9967,0.0,0.46171]
[1778896302569,50.16,79039.21,0.0,0.9967,0.0,0.46171]
[1778896305239,50.16,79043.4,0.0,0.99672,0.0,0.45948]
[1778896305814,50.16,79043.4,0.0,0.99672,0.0,0.45948]
[1778896305923,50.16,79043.4,0.0,0.99672,0.0,0.45948]
[1778896306246,50.16,79047.33,0.0,0.99674,0.0,0.45739]
[1778896307063,50.16,79047.33,0.0,0.99674,0.0,0.45739]
[1778896307133,50.16,79047.33,0.0,0.99674,0.0,0.45739]
[1778896307310,50.16,79047.33,0.0,0.99674,0.0,0.45739]
[1778896307335,50.16,79049.57,0.0,0.99675,0.0,0.45621]
[1778896309818,50.16,79050.43,0.0,0.99675,0.0,0.45576]
[1778896309923,50.16,79050.43,0.0,0.99675,0.0,0.45576]
[1778896310064,50.16,79050.43,0.0,0.99675,0.0,0.45576]
[1778896310165,50.16,79050.43,0.0,0.99675,0.0,0.45576]
[1778896310275,50.16,79049.68,0.0,0.99675,0.0,0.45615]
[1778896311600,50.16,79049.72,0.0,0.99675,0.0,0.45613]
[1778896311808,50.16,79049.72,0.0,0.99675,0.0,0.45613]
[1778896313814,50.16,79049.72,0.0,0.99675,0.0,0.45613]
[1778896313919,50.16,79049.72,0.0,0.99675,0.0,0.45613]
[1778896314021,50.16,79049.72,0.0,0.99675,0.0,0.45613]
[1778896315310,50.16,79053.69,0.0,0.99676,0.0,0.45404]
[1778896317324,50.16,79056.7,0.0,0.99678,0.0,0.45246]
[1778896318666,50.16,79056.74,0.0,0.99678,0.0,0.45244]
[1778896318737,50.16,79056.74,0.0,0.99678,0.0,0.45244]
[1778896319338,50.16,79056.64,0.0,0.99678,0.0,0.45249]
[1778896319857,50.16,79056.64,0.0,0.99678,0.0,0.45249]
[1778896319920,50.16,79056.64,0.0,0.99678,0.0,0.45249]
[1778896320062,50.16,79056.64,0.0,0.99678,0.0,0.45249]
[1778896320812,50.16,79055.02,0.0,0.99677,0.0,0.45334]
[1778896320839,50.16,79055.02,0.0,0.99677,0.0,0.45334]
[1778896321352,50.16,79053.68,0.0,0.99676,0.0,0.45404]
[1778896324374,50.16,79056.04,0.0,0.99677,0.0,0.4528]
[1778896324815,50.16,79056.04,0.0,0.99677,0.0,0.4528]
[1778896324925,50.16,79056.04,0.0,0.99677,0.0,0.4528]
[1778896325381,50.16,79061.5,0.0,0.9968,0.0,0.44995]
[1778896326816,50.16,79063.07,0.0,0.9968,0.0,0.44913]
[1778896326890,50.16,79063.07,0.0,0.9968,0.0,0.44913]
[1778896326920,50.16,79063.07,0.0,0.9968,0.0,0.44913]
[1778896327061,50.16,79063.07,0.0,0.9968,0.0,0.44913]
[1778896327173,50.16,79063.07,0.0,0.9968,0.0,0.44913]
[1778896327285,50.16,79063.07,0.0,0.9968,0.0,0.44913]
[1778896327317,50.16,79063.07,0.0,0.9968,0.0,0.44913]
[1778896327407,50.16,79063.07,0.0,0.9968,0.0,0.44913]
[1778896327508,50.16,79062.64,0.0,0.9968,0.0,0.44935]
[1778896330812,50.16,79062.64,0.0,0.9968,0.0,0.44935]
[1778896330924,50.16,79062.64,0.0,0.9968,0.0,0.44935]
[1778896331423,50.16,79062.48,0.0,0.9968,0.0,0.44944]
[1778896332430,50.16,79065.56,0.0,0.99681,0.0,0.44783]
[1778896332816,50.16,79065.56,0.0,0.99681,0.0,0.44783]
[1778896332857,50.16,79065.56,0.0,0.99681,0.0,0.44783]
[1778896333437,50.16,79069.77,0.0,0.99683,0.0,0.44565]
[1778896334444,50.16,79073.68,0.0,0.99685,0.0,0.44363]
[1778896337115,50.16,79075.48,0.0,0.99686,0.0,0.4427]
[1778896337210,50.16,79075.48,0.0,0.99686,0.0,0.4427]
[1778896337465,50.16,79074.75,0.0,0.99685,0.0,0.44308]
[1778896341065,50.16,79073.78,0.0,0.99685,0.0,0.44358]
[1778896341170,50.16,79073.78,0.0,0.99685,0.0,0.44358]
[1778896343507,50.16,79073.75,0.0,0.99685,0.0,0.4436]
[1778896345067,50.16,79073.74,0.0,0.99685,0.0,0.4436]
[1778896345176,50.16,79073.74,0.0,0.99685,0.0,0.4436]
[1778896345283,50.16,79073.74,0.0,0.99685,0.0,0.4436]
[1778896345312,50.16,79073.74,0.0,0.99685,0.0,0.4436]
[1778896345393,50.16,79073.74,0.0,0.99685,0.0,0.4436]
[1778896345521,50.16,79074.09,0.0,0.99685,0.0,0.44342]
[1778896349063,50.16,79074.13,0.0,0.99685,0.0,0.4434]
[1778896349171,50.16,79074.13,0.0,0.99685,0.0,0.4434]
[1778896349549,50.16,79074.21,0.0,0.99685,0.0,0.44336]
[1778896351062,50.16,79074.21,0.0,0.99685,0.0,0.44336]
[1778896351172,50.16,79074.21,0.0,0.99685,0.0,0.44336]
[1778896351273,50.16,79074.21,0.0,0.99686,0.0,0.44233]
[1778896355066,50.16,79075.48,0.0,0.99686,0.0,0.44168]
[1778896355178,50.16,79075.48,0.0,0.99686,0.0,0.44168]
[1778896355279,50.16,79080.36,0.0,0.99688,0.0,0.43918]
[1778896355591,50.16,79081.99,0.0,0.99689,0.0,0.43835]
[1778896357071,50.16,79081.99,0.0,0.99689,0.0,0.43835]
[1778896357185,50.16,79081.99,0.0,0.99689,0.0,0.43835]
[1778896357226,50.16,79084.33,0.0,0.9969,0.0,0.43715]
[1778896358612,50.16,79082.7,0.0,0.99689,0.0,0.43798]
[1778896361066,50.16,79082.61,0.0,0.99689,0.0,0.43803]
[1778896361157,50.16,79082.61,0.0,0.99689,0.0,0.43803]
[1778896361163,50.16,79082.45,0.0,0.99689,0.0,0.43811]
[1778896365065,50.16,79081.87,0.0,0.99689,0.0,0.43841]
[1778896365170,50.16,79081.87,0.0,0.99689,0.0,0.43841]
[1778896365215,50.16,79082.45,0.0,0.99689,0.0,0.43811]
[1778896367065,50.16,79082.45,0.0,0.99689,0.0,0.43811]
[1778896367171,50.16,79082.45,0.0,0.99689,0.0,0.43811]
[1778896367273,50.16,79082.45,0.0,0.99689,0.0,0.43811]
[1778896371067,50.16,79081.77,0.0,0.99689,0.0,0.43846]
[1778896371124,50.16,79081.77,0.0,0.99689,0.0,0.43846]
[1778896371153,50.16,79079.36,0.0,0.99688,0.0,0.43969]
[1778896373064,50.16,79079.46,0.0,0.99688,0.0,0.43964]
[1778896373171,50.16,79079.46,0.0,0.99688,0.0,0.43964]
[1778896374204,50.16,79079.46,0.0,0.99688,0.0,0.43964]
[1778896374252,50.16,79079.46,0.0,0.99688,0.0,0.43964]
[1778896374308,50.16,79079.46,0.0,0.99688,0.0,0.43964]
[1778896374362,50.16,79079.46,0.0,0.99688,0.0,0.43964]
[1778896374463,50.16,79079.46,0.0,0.99688,0.0,0.43964]
[1778896375064,50.16,79079.46,0.0,0.99688,0.0,0.43964]
[1778896375172,50.16,79079.46,0.0,0.99688,0.0,0.43964]
[1778896379065,50.16,79079.19,0.0,0.99688,0.0,0.43978]
[1778896379171,50.16,79079.19,0.0,0.99688,0.0,0.43978]
[1778896379947,50.16,79079.19,0.0,0.99688,0.0,0.43978]
[1778896380101,50.16,79077.09,0.0,0.99687,0.0,0.44085]
[1778896386809,50.16,79077.83,0.0,0.99687,0.0,0.44047]
[1778896389830,50.16,79079.05,0.0,0.99688,0.0,0.43985]
[1778896395872,50.16,79079.25,0.0,0.99688,0.0,0.43975]
[1778896396931,50.16,79079.25,0.0,0.99688,0.0,0.43975]
[1778896397041,50.16,79079.25,0.0,0.99688,0.0,0.43975]
[1778896397068,50.16,79079.25,0.0,0.99688,0.0,0.43975]
[1778896402070,50.16,79079.27,0.0,0.99688,0.0,0.43974]
[1778896403075,50.16,79079.25,0.0,0.99688,0.0,0.43975]
[1778896403281,50.16,79079.25,0.0,0.99688,0.0,0.43975]
[1778896403317,50.16,79079.25,0.0,0.99688,0.0,0.43975]
[1778896408214,50.16,79079.83,0.0,0.99688,0.0,0.43945]
[1778896408315,50.16,79079.87,0.0,0.99688,0.0,0.43943]
[1778896409065,50.16,79079.87,0.0,0.99688,0.0,0.43943]
[1778896414950,50.16,79080.55,0.0,0.99689,0.0,0.43806]
[1778896415057,50.16,79080.55,0.0,0.99689,0.0,0.43806]
[1778896417071,50.16,79080.55,0.0,0.99689,0.0,0.43806]
[1778896419606,50.16,79080.63,0.0,0.99689,0.0,0.43802]
[1778896419615,50.16,79083.85,0.0,0.9969,0.0,0.43638]
[1778896420460,50.16,79085.04,0.0,0.99691,0.0,0.43578]
[1778896424072,50.16,79086.49,0.0,0.99691,0.0,0.43504]
[1778896429108,50.16,79086.56,0.0,0.99691,0.0,0.43501]
[1778896434143,50.16,79086.51,0.0,0.99691,0.0,0.43503]
[1778896439178,50.16,79086.51,0.0,0.99691,0.0,0.43503]
[1778896444213,50.16,79086.77,0.0,0.99692,0.0,0.4349]
[1778896451262,50.16,79086.74,0.0,0.99692,0.0,0.43492]
[1778896456301,50.16,79086.33,0.0,0.99691,0.0,0.43512]
[1778896465368,50.16,79085.85,0.0,0.99691,0.0,0.43537]
[1778896467074,50.16,79085.87,0.0,0.99691,0.0,0.43536]
[1778896469173,50.16,79086.12,0.0,0.99691,0.0,0.43523]
[1778896469560,50.16,79086.12,0.0,0.99691,0.0,0.43523]
[1778896477435,50.16,79086.53,0.0,0.99692,0.0,0.43401]
[1778896477453,50.16,79079.92,0.0,0.99689,0.0,0.43736]
[1778896478460,50.16,79077.73,0.0,0.99689,0.0,0.43848]
[1778896479533,50.16,79077.76,0.0,0.99689,0.0,0.43847]
[1778896480474,50.16,79075.88,0.0,0.99688,0.0,0.43943]
[1778896482488,50.16,79074.26,0.0,0.99687,0.0,0.44026]
[1778896487523,50.16,79075.09,0.0,0.99688,0.0,0.43983]
[1778896489266,50.16,79075.17,0.0,0.99688,0.0,0.43979]
[1778896493079,50.16,79075.21,0.0,0.99688,0.0,0.43977]
[1778896493165,50.16,79075.21,0.0,0.99688,0.0,0.43977]
[1778896498600,50.16,79074.6,0.0,0.99687,0.0,0.44008]
[1778896503635,50.16,79073.91,0.0,0.99687,0.0,0.44043]
[1778896506782,50.16,79073.92,0.0,0.99687,0.0,0.44043]
[1778896506810,50.16,79073.92,0.0,0.99687,0.0,0.44043]
[1778896507025,50.16,79073.92,0.0,0.99687,0.0,0.44043]
[1778896507060,50.16,79073.92,0.0,0.99687,0.0,0.44043]
[1778896507663,50.16,79073.93,0.0,0.99687,0.0,0.44042]
[1778896514712,50.16,79074.09,0.0,0.99687,0.0,0.44034]
[1778896519747,50.16,79075.06,0.0,0.99687,0.0,0.43985]
[1778896527757,50.16,79075.06,0.0,0.99687,0.0,0.43985]
[1778896527811,50.16,79075.06,0.0,0.99687,0.0,0.43985]
[1778896527906,50.16,79075.06,0.0,0.99687,0.0,0.43985]
[1778896528061,50.16,79075.06,0.0,0.99687,0.0,0.43985]
[1778896528113,50.16,79075.06,0.0,0.99687,0.0,0.43985]
[1778896533845,50.16,79075.09,0.0,0.99688,0.0,0.43881]
[1778896538880,50.16,79074.49,0.0,0.99688,0.0,0.43911]
[1778896545930,50.16,79074.41,0.0,0.99688,0.0,0.43916]
[1778896553783,50.16,79074.45,0.0,0.99688,0.0,0.43914]
[1778896553815,50.16,79074.45,0.0,0.99688,0.0,0.43914]
[1778896553867,50.16,79074.45,0.0,0.99688,0.0,0.43914]
[1778896554062,50.16,79074.45,0.0,0.99688,0.0,0.43914]
[1778896554161,50.16,79074.45,0.0,0.99688,0.0,0.43914]
[1778896560029,50.16,79074.4,0.0,0.99688,0.0,0.43916]
[1778896565064,50.16,79077.94,0.0,0.99689,0.0,0.43735]
[1778896567557,50.16,79078.62,0.0,0.9969,0.0,0.43701]
[1778896567603,50.16,79078.25,0.0,0.9969,0.0,0.4372]
[1778896567814,50.16,79078.25,0.0,0.9969,0.0,0.4372]
[1778896567838,50.16,79078.25,0.0,0.9969,0.0,0.4372]
[1778896568064,50.16,79078.25,0.0,0.9969,0.0,0.4372]
[1778896573120,50.16,79078.62,0.0,0.9969,0.0,0.43701]
[1778896578155,50.16,79078.23,0.0,0.9969,0.0,0.43721]
[1778896584198,50.16,79079.59,0.0,0.9969,0.0,0.43651]
[1778896588596,50.16,79080.32,0.0,0.9969,0.0,0.43614]
[1778896588620,50.16,79080.14,0.0,0.9969,0.0,0.43623]
[1778896588811,50.16,79080.14,0.0,0.9969,0.0,0.43623]
[1778896589233,50.16,79086.48,0.0,0.99693,0.0,0.43302]
[1778896590240,50.16,79092.71,0.0,0.99695,0.0,0.42988]
[1778896592254,50.16,79097.47,0.0,0.99698,0.0,0.4265]
[1778896594268,50.16,79101.27,0.0,0.99699,0.0,0.42461]
[1778896595275,50.16,79104.89,0.0,0.99701,0.0,0.42282]
[1778896597309,50.16,79107.35,0.0,0.99702,0.0,0.4216]
[1778896597560,50.16,79107.35,0.0,0.99702,0.0,0.4216]
[1778896603331,50.16,79108.89,0.0,0.99702,0.0,0.42084]
[1778896604742,50.16,79108.89,0.0,0.99702,0.0,0.42084]
[1778896604338,50.16,79112.31,0.0,0.99704,0.0,0.41916]
[1778896604810,50.16,79112.31,0.0,0.99704,0.0,0.41916]
[1778896605112,50.16,79112.31,0.0,0.99704,0.0,0.41916]
[1778896605310,50.16,79112.31,0.0,0.99704,0.0,0.41916]
[1778896605345,50.16,79114.0,0.0,0.99704,0.0,0.41833]
[1778896609378,50.16,79110.57,0.0,0.99703,0.0,0.42001]
[1778896610380,50.16,79107.26,0.0,0.99702,0.0,0.42164]
[1778896612052,50.16,79107.64,0.0,0.99702,0.0,0.42146]
[1778896612071,50.16,79107.64,0.0,0.99702,0.0,0.42146]
[1778896612333,50.16,79107.64,0.0,0.99702,0.0,0.42146]
[1778896612562,50.16,79107.64,0.0,0.99702,0.0,0.42146]
[1778896612606,50.16,79107.68,0.0,0.99702,0.0,0.42144]
[1778896615416,50.16,79111.79,0.0,0.99704,0.0,0.41941]
[1778896616422,50.16,79114.99,0.0,0.99705,0.0,0.41784]
[1778896617410,50.16,79114.99,0.0,0.99705,0.0,0.41784]
[1778896617564,50.16,79114.99,0.0,0.99705,0.0,0.41784]
[1778896617797,50.16,79114.99,0.0,0.99705,0.0,0.41784]
[1778896617811,50.16,79114.99,0.0,0.99705,0.0,0.41784]
[1778896617813,50.16,79115.48,0.0,0.99705,0.0,0.4176]
[1778896623471,50.16,79117.3,0.0,0.99706,0.0,0.41671]
[1778896628507,50.16,79117.68,0.0,0.99706,0.0,0.41653]
[1778896633542,50.16,79119.58,0.0,0.99707,0.0,0.4156]
[1778896634899,50.16,79119.59,0.0,0.99707,0.0,0.4156]
[1778896635062,50.16,79119.59,0.0,0.99707,0.0,0.4156]
[1778896635243,50.16,79119.59,0.0,0.99707,0.0,0.4156]
[1778896635314,50.16,79119.59,0.0,0.99707,0.0,0.4156]
[1778896635556,50.16,79119.72,0.0,0.99707,0.0,0.41553]
[1778896636563,50.16,79116.56,0.0,0.99705,0.0,0.41708]
[1778896638672,50.16,79114.22,0.0,0.99704,0.0,0.41822]
[1778896638813,50.16,79114.22,0.0,0.99704,0.0,0.41822]
[1778896638771,50.16,79111.91,0.0,0.99704,0.0,0.41935]
[1778896638970,50.16,79111.91,0.0,0.99704,0.0,0.41935]
[1778896639063,50.16,79111.91,0.0,0.99704,0.0,0.41935]
[1778896645626,50.16,79112.56,0.0,0.99704,0.0,0.41904]
[1778896648647,50.16,79116.06,0.0,0.99705,0.0,0.41732]
[1778896650934,50.16,79118.35,0.0,0.99706,0.0,0.4162]
[1778896651064,50.16,79118.35,0.0,0.99706,0.0,0.4162]
[1778896651220,50.16,79118.35,0.0,0.99706,0.0,0.4162]
[1778896651316,50.16,79118.35,0.0,0.99706,0.0,0.4162]
[1778896652676,50.16,79118.39,0.0,0.99707,0.0,0.4152]
[1778896653682,50.16,79114.59,0.0,0.99705,0.0,0.41706]
[1778896654792,50.16,79114.59,0.0,0.99705,0.0,0.41706]
[1778896654815,50.16,79114.59,0.0,0.99705,0.0,0.41706]
[1778896655696,50.16,79112.78,0.0,0.99705,0.0,0.41794]
[1778896661738,50.16,79110.78,0.0,0.99704,0.0,0.41892]
[1778896664059,50.16,79111.59,0.0,0.99704,0.0,0.41852]
[1778896664313,50.16,79111.59,0.0,0.99704,0.0,0.41852]
[1778896669773,50.16,79111.12,0.0,0.99704,0.0,0.41876]
[1778896669814,50.16,79111.12,0.0,0.99704,0.0,0.41876]
[1778896669869,50.16,79111.07,0.0,0.99704,0.0,0.41878]
[1778896670066,50.16,79111.07,0.0,0.99704,0.0,0.41878]
[1778896670314,50.16,79111.07,0.0,0.99704,0.0,0.41878]
[1778896676843,50.16,79111.34,0.0,0.99704,0.0,0.41865]
[1778896679864,50.16,79114.22,0.0,0.99705,0.0,0.41724]
[1778896680506,50.16,79114.22,0.0,0.99705,0.0,0.41724]
[1778896680564,50.16,79114.22,0.0,0.99705,0.0,0.41724]
[1778896680871,50.16,79112.93,0.0,0.99705,0.0,0.41787]
[1778896680971,50.16,79112.93,0.0,0.99705,0.0,0.41787]
[1778896681062,50.16,79112.93,0.0,0.99705,0.0,0.41787]
[1778896687920,50.16,79113.47,0.0,0.99705,0.0,0.4176]
[1778896692955,50.16,79113.52,0.0,0.99705,0.0,0.41758]
[1778896696999,50.16,79112.35,0.0,0.99704,0.0,0.41815]
[1778896697063,50.16,79112.35,0.0,0.99704,0.0,0.41815]
[1778896697356,50.16,79112.35,0.0,0.99704,0.0,0.41815]
[1778896697569,50.16,79112.35,0.0,0.99704,0.0,0.41815]
[1778896697663,50.16,79112.19,0.0,0.99704,0.0,0.41823]
[1778896701012,50.16,79116.73,0.0,0.99706,0.0,0.41601]
[1778896702142,50.16,79116.73,0.0,0.99706,0.0,0.41601]
[1778896702309,50.16,79116.73,0.0,0.99706,0.0,0.41601]
[1778896702844,50.16,79116.73,0.0,0.99706,0.0,0.41601]
[1778896702347,50.16,79118.8,0.0,0.99707,0.0,0.415]
[1778896703063,50.16,79118.8,0.0,0.99707,0.0,0.415]
[1778896703074,50.16,79121.75,0.0,0.99708,0.0,0.41357]
[1778896705060,50.16,79122.39,0.0,0.99708,0.0,0.41326]
[1778896705161,50.16,79122.36,0.0,0.99708,0.0,0.41327]
[1778896707114,50.16,79123.58,0.0,0.99709,0.0,0.41268]
[1778896707313,50.16,79123.58,0.0,0.99709,0.0,0.41268]
[1778896713096,50.16,79125.86,0.0,0.9971,0.0,0.4106]
[1778896718131,50.16,79127.2,0.0,0.99711,0.0,0.40996]
[1778896720145,50.16,79130.39,0.0,0.99712,0.0,0.40842]
[1778896721632,50.16,79130.39,0.0,0.99712,0.0,0.40842]
[1778896721825,50.16,79130.39,0.0,0.99712,0.0,0.40842]
[1778896721915,50.16,79132.86,0.0,0.99713,0.0,0.40724]
[1778896722260,50.16,79132.86,0.0,0.99713,0.0,0.40724]
[1778896722311,50.16,79132.86,0.0,0.99713,0.0,0.40724]
[1778896726069,50.16,79134.61,0.0,0.99714,0.0,0.4064]
[1778896726185,50.16,79134.61,0.0,0.99714,0.0,0.4064]
[1778896726313,50.16,79134.61,0.0,0.99714,0.0,0.4064]
[1778896726413,50.16,79135.73,0.0,0.99714,0.0,0.40586]
[1778896729208,50.16,79138.05,0.0,0.99715,0.0,0.40476]
[1778896731482,50.16,79138.04,0.0,0.99715,0.0,0.40476]
[1778896731563,50.16,79138.04,0.0,0.99715,0.0,0.40476]
[1778896731833,50.16,79138.04,0.0,0.99715,0.0,0.40476]
[1778896731857,50.16,79137.34,0.0,0.99715,0.0,0.4051]
[1778896732064,50.16,79137.34,0.0,0.99715,0.0,0.4051]
[1778896734243,50.16,79140.39,0.0,0.99716,0.0,0.40364]
[1778896739115,50.16,79140.46,0.0,0.99716,0.0,0.40361]
[1778896739310,50.16,79140.46,0.0,0.99716,0.0,0.40361]
[1778896739373,50.16,79140.46,0.0,0.99716,0.0,0.40361]
[1778896739562,50.16,79140.46,0.0,0.99716,0.0,0.40361]
[1778896739660,50.16,79140.49,0.0,0.99716,0.0,0.4036]
[1778896740285,50.16,79144.01,0.0,0.99717,0.0,0.40193]
[1778896745320,50.16,79144.48,0.0,0.99717,0.0,0.4017]
[1778896748949,50.16,79144.5,0.0,0.99717,0.0,0.4017]
[1778896749065,50.16,79143.88,0.0,0.99717,0.0,0.40199]
[1778896749553,50.16,79143.88,0.0,0.99717,0.0,0.40199]
[1778896749562,50.16,79143.88,0.0,0.99717,0.0,0.40199]
[1778896749646,50.16,79144.35,0.0,0.99717,0.0,0.40177]
[1778896755390,50.16,79140.71,0.0,0.99716,0.0,0.40349]
[1778896756442,50.16,79140.71,0.0,0.99716,0.0,0.40349]
[1778896756567,50.16,79140.71,0.0,0.99716,0.0,0.40349]
[1778896756666,50.16,79138.17,0.0,0.99715,0.0,0.4047]
[1778896757310,50.16,79138.17,0.0,0.99715,0.0,0.4047]
[1778896757566,50.16,79138.17,0.0,0.99715,0.0,0.4047]
[1778896760425,50.16,79135.86,0.0,0.99714,0.0,0.4058]
[1778896765460,50.16,79135.81,0.0,0.99714,0.0,0.40583]
[1778896768502,50.16,79134.97,0.0,0.99714,0.0,0.40623]
[1778896768566,50.16,79134.97,0.0,0.99714,0.0,0.40623]
[1778896768603,50.16,79134.0,0.0,0.99713,0.0,0.40669]
[1778896769052,50.16,79134.0,0.0,0.99713,0.0,0.40669]
[1778896769068,50.16,79134.0,0.0,0.99713,0.0,0.40669]
[1778896769949,50.16,79134.0,0.0,0.99713,0.0,0.40669]
[1778896770498,50.16,79134.58,0.0,0.99714,0.0,0.40641]
[1778896771505,50.16,79132.75,0.0,0.99714,0.0,0.40632]
[1778896772511,50.16,79130.6,0.0,0.99713,0.0,0.40735]
[1778896773991,50.16,79130.24,0.0,0.99713,0.0,0.40753]
[1778896774525,50.16,79129.97,0.0,0.99713,0.0,0.40766]
[1778896779560,50.16,79128.67,0.0,0.99712,0.0,0.40828]
[1778896784595,50.16,79128.23,0.0,0.99712,0.0,0.40849]
[1778896789630,50.16,79127.6,0.0,0.99712,0.0,0.40879]
[1778896794670,50.16,79127.92,0.0,0.99712,0.0,0.40864]
[1778896796624,50.16,79127.92,0.0,0.99712,0.0,0.40864]
[1778896796813,50.16,79127.92,0.0,0.99712,0.0,0.40864]
[1778896800471,50.16,79127.91,0.0,0.99712,0.0,0.40864]
[1778896800571,50.16,79127.91,0.0,0.99712,0.0,0.40864]
[1778896800712,50.16,79126.13,0.0,0.99711,0.0,0.4095]
[1778896801719,50.16,79130.16,0.0,0.99713,0.0,0.40756]
[1778896802726,50.16,79134.08,0.0,0.99714,0.0,0.40569]
[1778896803890,50.16,79134.08,0.0,0.99714,0.0,0.40569]
[1778896804060,50.16,79135.01,0.0,0.99714,0.0,0.40524]
[1778896804740,50.16,79137.19,0.0,0.99715,0.0,0.40421]
[1778896805747,50.16,79141.81,0.0,0.99717,0.0,0.40201]
[1778896806774,50.16,79141.81,0.0,0.99717,0.0,0.40201]
[1778896806813,50.16,79141.81,0.0,0.99717,0.0,0.40201]
[1778896809365,50.16,79143.7,0.0,0.99718,0.0,0.40112]
[1778896809560,50.16,79143.7,0.0,0.99718,0.0,0.40112]
[1778896809661,50.16,79143.7,0.0,0.99718,0.0,0.40112]
[1778896814810,50.16,79142.38,0.0,0.99717,0.0,0.40174]
[1778896817333,50.16,79141.79,0.0,0.99717,0.0,0.40202]
[1778896817578,50.16,79141.79,0.0,0.99717,0.0,0.40202]
[1778896825888,50.16,79141.99,0.0,0.99717,0.0,0.40193]
[1778896828621,50.16,79142.71,0.0,0.99717,0.0,0.40159]
[1778896828809,50.16,79142.71,0.0,0.99717,0.0,0.40159]
[1778896828909,50.16,79143.22,0.0,0.99718,0.0,0.40134]
[1778896829465,50.16,79143.22,0.0,0.99718,0.0,0.40134]
[1778896829561,50.16,79143.22,0.0,0.99718,0.0,0.40134]
[1778896836965,50.16,79143.34,0.0,0.99718,0.0,0.40033]
[1778896839986,50.16,79146.13,0.0,0.99719,0.0,0.39902]
[1778896840965,50.16,79146.13,0.0,0.99719,0.0,0.39902]
[1778896840993,50.16,79146.99,0.0,0.9972,0.0,0.39861]
[1778896841062,50.16,79146.99,0.0,0.9972,0.0,0.39861]
[1778896842036,50.16,79146.99,0.0,0.9972,0.0,0.39861]
[1778896842000,50.16,79147.07,0.0,0.9972,0.0,0.39857]
[1778896842063,50.16,79147.07,0.0,0.9972,0.0,0.39857]
[1778896848042,50.16,79148.2,0.0,0.9972,0.0,0.39804]
[1778896848755,50.16,79148.2,0.0,0.9972,0.0,0.39804]
[1778896848815,50.16,79148.2,0.0,0.9972,0.0,0.39804]
[1778896849049,50.16,79147.43,0.0,0.9972,0.0,0.39841]
[1778896849921,50.16,79147.43,0.0,0.9972,0.0,0.39841]
[1778896850061,50.16,79147.89,0.0,0.9972,0.0,0.39819]
[1778896856099,50.16,79148.22,0.0,0.9972,0.0,0.39803]
[1778896862171,50.16,79147.95,0.0,0.9972,0.0,0.39816]
[1778896862312,50.16,79147.95,0.0,0.9972,0.0,0.39816]
[1778896863029,50.16,79147.95,0.0,0.9972,0.0,0.39816]
[1778896863061,50.16,79147.95,0.0,0.9972,0.0,0.39816]
[1778896862411,50.16,79149.88,0.0,0.99721,0.0,0.39725]
[1778896865162,50.16,79148.01,0.0,0.9972,0.0,0.39813]
[1778896870197,50.16,79148.93,0.0,0.9972,0.0,0.3977]
[1778896871204,50.16,79151.69,0.0,0.99721,0.0,0.39641]
[1778896873218,50.16,79149.93,0.0,0.99721,0.0,0.39723]
[1778896874480,50.16,79149.93,0.0,0.99721,0.0,0.39723]
[1778896874562,50.16,79149.93,0.0,0.99721,0.0,0.39723]
[1778896874614,50.16,79138.51,0.0,0.99716,0.0,0.40262]
[1778896875505,50.16,79138.51,0.0,0.99716,0.0,0.40262]
[1778896875568,50.16,79138.51,0.0,0.99716,0.0,0.40262]
[1778896875606,50.16,79134.73,0.0,0.99715,0.0,0.40442]
[1778896881274,50.16,79136.32,0.0,0.99716,0.0,0.40366]
[1778896882705,50.16,79136.32,0.0,0.99716,0.0,0.40366]
[1778896882808,50.16,79136.32,0.0,0.99716,0.0,0.40366]
[1778896882868,50.16,79136.12,0.0,0.99716,0.0,0.40375]
[1778896883288,50.16,79131.58,0.0,0.99714,0.0,0.40592]
[1778896885511,50.16,79131.07,0.0,0.99714,0.0,0.40616]
[1778896885562,50.16,79131.07,0.0,0.99714,0.0,0.40616]
[1778896891850,50.16,79130.83,0.0,0.99714,0.0,0.40628]
[1778896892059,50.16,79130.83,0.0,0.99714,0.0,0.40628]
[1778896891991,50.16,79128.98,0.0,0.99714,0.0,0.4062]
[1778896892351,50.16,79128.94,0.0,0.99714,0.0,0.40622]
[1778896893390,50.16,79128.94,0.0,0.99714,0.0,0.40622]
[1778896893561,50.16,79128.94,0.0,0.99714,0.0,0.40622]
[1778896893641,50.16,79124.87,0.0,0.99712,0.0,0.40817]
[1778896894365,50.16,79122.83,0.0,0.99711,0.0,0.40915]
[1778896898393,50.16,79119.68,0.0,0.9971,0.0,0.41067]
[1778896899167,50.16,79119.68,0.0,0.9971,0.0,0.41067]
[1778896899311,50.16,79119.68,0.0,0.9971,0.0,0.41067]
[1778896899400,50.16,79119.56,0.0,0.9971,0.0,0.41072]
[1778896901083,50.16,79119.56,0.0,0.9971,0.0,0.41072]
[1778896900407,50.16,79114.81,0.0,0.99708,0.0,0.41302]
[1778896901312,50.16,79114.81,0.0,0.99708,0.0,0.41302]
[1778896901414,50.16,79113.4,0.0,0.99708,0.0,0.41371]
[1778896907476,50.16,79113.0,0.0,0.99707,0.0,0.4139]
[1778896907562,50.16,79113.0,0.0,0.99707,0.0,0.4139]
[1778896907916,50.16,79108.76,0.0,0.99706,0.0,0.41597]
[1778896909760,50.16,79108.08,0.0,0.99706,0.0,0.4163]
[1778896909810,50.16,79108.08,0.0,0.99706,0.0,0.4163]
[1778896915750,50.16,79107.91,0.0,0.99705,0.0,0.41638]
[1778896915810,50.16,79107.91,0.0,0.99705,0.0,0.41638]
[1778896916047,50.16,79107.87,0.0,0.99705,0.0,0.4164]
[1778896920983,50.16,79108.26,0.0,0.99706,0.0,0.41621]
[1778896921061,50.16,79108.26,0.0,0.99706,0.0,0.41621]
[1778896926589,50.16,79108.31,0.0,0.99706,0.0,0.41619]
[1778896931410,50.16,79108.07,0.0,0.99706,0.0,0.41631]
[1778896933274,50.16,79108.06,0.0,0.99706,0.0,0.41631]
[1778896933312,50.16,79108.06,0.0,0.99706,0.0,0.41631]
[1778896935652,50.16,79106.33,0.0,0.99705,0.0,0.41716]
[1778896936659,50.16,79098.47,0.0,0.99702,0.0,0.42102]
[1778896937473,50.16,79098.47,0.0,0.99702,0.0,0.42102]
[1778896937563,50.16,79098.47,0.0,0.99702,0.0,0.42102]
[1778896937666,50.16,79096.61,0.0,0.99701,0.0,0.42194]
[1778896942701,50.16,79097.4,0.0,0.99701,0.0,0.42155]
[1778896946153,50.16,79096.26,0.0,0.99701,0.0,0.42211]
[1778896946312,50.16,79096.71,0.0,0.99701,0.0,0.42189]
[1778896952773,50.16,79096.83,0.0,0.99702,0.0,0.42084]
[1778896957808,50.16,79096.8,0.0,0.99702,0.0,0.42085]
[1778896962015,50.16,79096.87,0.0,0.99702,0.0,0.42082]
[1778896962064,50.16,79096.87,0.0,0.99702,0.0,0.42082]
[1778896962843,50.16,79094.37,0.0,0.99701,0.0,0.42205]
[1778896963850,50.16,79092.68,0.0,0.997,0.0,0.42289]
[1778896969077,50.16,79092.5,0.0,0.997,0.0,0.42298]
[1778896969310,50.16,79091.95,0.0,0.997,0.0,0.42325]
[1778896974927,50.16,79091.33,0.0,0.997,0.0,0.42356]
[1778896980969,50.16,79091.28,0.0,0.997,0.0,0.42359]
[1778896986920,50.16,79091.38,0.0,0.997,0.0,0.42354]
[1778896987066,50.16,79091.38,0.0,0.997,0.0,0.42354]
[1778897000102,50.16,79086.96,0.0,0.99698,0.0,0.42573]
[1778897001109,50.16,79082.55,0.0,0.99696,0.0,0.42794]
[1778897001433,50.16,79082.55,0.0,0.99696,0.0,0.42794]
[1778897001561,50.16,79082.55,0.0,0.99696,0.0,0.42794]
[1778897002116,50.16,79079.83,0.0,0.99695,0.0,0.4293]
[1778897005137,50.16,79078.12,0.0,0.99694,0.0,0.43016]
[1778897007814,50.16,79077.08,0.0,0.99694,0.0,0.43069]
[1778897008062,50.16,79077.08,0.0,0.99694,0.0,0.43069]
[1778897018228,50.16,79077.94,0.0,0.99695,0.0,0.42924]
[1778897029305,50.16,79078.0,0.0,0.99695,0.0,0.42921]
[1778897040629,50.16,79078.01,0.0,0.99695,0.0,0.42921]
[1778897042062,50.16,79078.01,0.0,0.99695,0.0,0.42921]
[1778897052467,50.16,79077.78,0.0,0.99695,0.0,0.42932]
[1778897053474,50.16,79071.53,0.0,0.99692,0.0,0.43247]
[1778897054481,50.16,79068.07,0.0,0.99691,0.0,0.43423]
[1778897062537,50.16,79068.33,0.0,0.99691,0.0,0.43409]
[1778897070593,50.16,79068.61,0.0,0.99691,0.0,0.43395]
[1778897074621,50.16,79067.46,0.0,0.99692,0.0,0.43352]
[1778897084692,50.16,79067.47,0.0,0.99692,0.0,0.43351]
[1778897088722,50.16,79074.9,0.0,0.99695,0.0,0.42976]
[1778897089730,50.16,79082.06,0.0,0.99697,0.0,0.42617]
[1778897090824,50.16,79082.06,0.0,0.99697,0.0,0.42617]
[1778897091059,50.16,79082.06,0.0,0.99697,0.0,0.42617]
[1778897091160,50.16,79091.53,0.0,0.99701,0.0,0.42147]
[1778897096646,50.16,79091.43,0.0,0.99701,0.0,0.42152]
[1778897096780,50.16,79107.48,0.0,0.99707,0.0,0.41365]
[1778897097787,50.16,79154.21,0.0,0.99725,0.0,0.39146]
[1778897098794,50.16,79154.35,0.0,0.99725,0.0,0.39139]
[1778897100632,50.16,79154.4,0.0,0.99725,0.0,0.39137]
[1778897101815,50.16,79150.76,0.0,0.99724,0.0,0.39306]
[1778897102822,50.16,79149.2,0.0,0.99723,0.0,0.39378]
[1778897105845,50.16,79147.49,0.0,0.99722,0.0,0.39458]
[1778897106815,50.16,79147.49,0.0,0.99722,0.0,0.39458]
[1778897106974,50.16,79141.27,0.0,0.9972,0.0,0.39749]
[1778897108818,50.16,79140.48,0.0,0.9972,0.0,0.39787]
[1778897108865,50.16,79140.83,0.0,0.9972,0.0,0.3977]
[1778897110312,50.16,79140.83,0.0,0.9972,0.0,0.3977]
[1778897116721,50.16,79141.36,0.0,0.9972,0.0,0.39745]
[1778897116808,50.16,79141.36,0.0,0.9972,0.0,0.39745]
[1778897117072,50.16,79140.69,0.0,0.9972,0.0,0.39777]
[1778897122965,50.16,79138.76,0.0,0.99719,0.0,0.39867]
[1778897125987,50.16,79133.02,0.0,0.99717,0.0,0.40139]
[1778897126994,50.16,79128.28,0.0,0.99715,0.0,0.40364]
[1778897131022,50.16,79127.37,0.0,0.99716,0.0,0.40311]
[1778897132029,50.16,79131.08,0.0,0.99717,0.0,0.40135]
[1778897133036,50.16,79134.03,0.0,0.99718,0.0,0.39995]
[1778897138071,50.16,79134.21,0.0,0.99718,0.0,0.39987]
[1778897143106,50.16,79133.99,0.0,0.99718,0.0,0.39997]
[1778897149149,50.16,79134.62,0.0,0.99718,0.0,0.39967]
[1778897154184,50.16,79135.89,0.0,0.99719,0.0,0.39907]
[1778897159219,50.16,79137.77,0.0,0.99719,0.0,0.39819]
[1778897165261,50.16,79136.87,0.0,0.99719,0.0,0.39861]
[1778897172310,50.16,79136.63,0.0,0.99719,0.0,0.39872]
[1778897177345,50.16,79136.36,0.0,0.99719,0.0,0.39885]
[1778897182380,50.16,79136.28,0.0,0.99719,0.0,0.39889]
[1778897192489,50.16,79136.28,0.0,0.9972,0.0,0.39793]
[1778897195510,50.16,79143.68,0.0,0.99722,0.0,0.39447]
[1778897200545,50.16,79144.42,0.0,0.99723,0.0,0.39412]
[1778897207594,50.16,79144.75,0.0,0.99723,0.0,0.39397]
[1778897212629,50.16,79144.8,0.0,0.99723,0.0,0.39394]
[1778897216657,50.16,79148.34,0.0,0.99724,0.0,0.3923]
[1778897221692,50.16,79149.43,0.0,0.99724,0.0,0.39179]
[1778897226731,50.16,79149.93,0.0,0.99725,0.0,0.39156]
[1778897234787,50.16,79149.86,0.0,0.99725,0.0,0.39159]
[1778897239822,50.16,79150.3,0.0,0.99725,0.0,0.39139]
[1778897245864,50.16,79150.72,0.0,0.99725,0.0,0.39119]
[1778897250899,50.16,79150.82,0.0,0.99725,0.0,0.39115]
[1778897255934,50.16,79151.02,0.0,0.99726,0.0,0.39011]
[1778897260969,50.16,79150.95,0.0,0.99726,0.0,0.39015]
[1778897266004,50.16,79150.06,0.0,0.99725,0.0,0.39056]
[1778897271039,50.16,79153.18,0.0,0.99726,0.0,0.38912]
[1778897276074,50.16,79153.48,0.0,0.99727,0.0,0.38898]
[1778897278088,50.16,79158.73,0.0,0.99728,0.0,0.38656]
[1778897282116,50.16,79161.98,0.0,0.9973,0.0,0.38507]
[1778897283123,50.16,79165.33,0.0,0.99731,0.0,0.38355]
[1778897285478,50.16,79170.3,0.0,0.99733,0.0,0.38129]
[1778897286077,50.16,79170.3,0.0,0.99733,0.0,0.38129]
[1778897286162,50.16,79170.3,0.0,0.99733,0.0,0.38129]
[1778897286178,50.16,79166.5,0.0,0.99731,0.0,0.38301]
[1778897287151,50.16,79160.42,0.0,0.99729,0.0,0.38579]
[1778897293193,50.16,79160.24,0.0,0.99729,0.0,0.38587]
[1778897296533,50.16,79156.37,0.0,0.99728,0.0,0.38765]
[1778897298228,50.16,79147.99,0.0,0.99725,0.0,0.39152]
[1778897298815,50.16,79147.99,0.0,0.99725,0.0,0.39152]
[1778897299235,50.16,79144.17,0.0,0.99723,0.0,0.39329]
[1778897301190,50.16,79144.2,0.0,0.99723,0.0,0.39328]
[1778897301310,50.16,79144.2,0.0,0.99723,0.0,0.39328]
[1778897301411,50.16,79146.64,0.0,0.99724,0.0,0.39214]
[1778897307291,50.16,79147.35,0.0,0.99724,0.0,0.39181]
[1778897309305,50.16,79152.7,0.0,0.99726,0.0,0.38934]
[1778897312980,50.16,79153.44,0.0,0.99727,0.0,0.38806]
[1778897313059,50.16,79153.44,0.0,0.99727,0.0,0.38806]
[1778897322396,50.16,79153.19,0.0,0.99727,0.0,0.38817]
[1778897326256,50.16,79152.87,0.0,0.99727,0.0,0.38832]
[1778897326314,50.16,79152.87,0.0,0.99727,0.0,0.38832]
[1778897326424,50.16,79153.19,0.0,0.99727,0.0,0.38817]
[1778897326601,50.16,79153.19,0.0,0.99727,0.0,0.38817]
[1778897326808,50.16,79153.19,0.0,0.99727,0.0,0.38817]
[1778897332466,50.16,79153.67,0.0,0.99727,0.0,0.38795]
[1778897339515,50.16,79154.41,0.0,0.99728,0.0,0.38761]
[1778897343543,50.16,79150.99,0.0,0.99726,0.0,0.38919]
[1778897343976,50.16,79150.99,0.0,0.99726,0.0,0.38919]
[1778897344063,50.16,79150.99,0.0,0.99726,0.0,0.38919]
[1778897344201,50.16,79150.99,0.0,0.99726,0.0,0.38919]
[1778897344315,50.16,79150.99,0.0,0.99726,0.0,0.38919]
[1778897344550,50.16,79150.95,0.0,0.99726,0.0,0.38921]
[1778897349585,50.16,79150.97,0.0,0.99726,0.0,0.3892]
[1778897357641,50.16,79151.04,0.0,0.99726,0.0,0.38917]
[1778897358648,50.16,79146.13,0.0,0.99725,0.0,0.39144]
[1778897360551,50.16,79146.13,0.0,0.99725,0.0,0.39144]
[1778897360562,50.16,79146.13,0.0,0.99725,0.0,0.39144]
[1778897360651,50.16,79144.0,0.0,0.99724,0.0,0.39243]
[1778897360809,50.16,79144.0,0.0,0.99724,0.0,0.39243]
[1778897360827,50.16,79142.22,0.0,0.99723,0.0,0.39326]
[1778897372746,50.16,79142.18,0.0,0.99724,0.0,0.39233]
[1778897375767,50.16,79137.82,0.0,0.99722,0.0,0.39436]
[1778897376752,50.16,79137.82,0.0,0.99722,0.0,0.39436]
[1778897376811,50.16,79137.82,0.0,0.99722,0.0,0.39436]
[1778897377153,50.16,79137.82,0.0,0.99722,0.0,0.39436]
[1778897377311,50.16,79137.82,0.0,0.99722,0.0,0.39436]
[1778897377340,50.16,79135.41,0.0,0.99721,0.0,0.39549]
[1778897382816,50.16,79135.39,0.0,0.99721,0.0,0.3955]
[1778897384401,50.16,79135.39,0.0,0.99721,0.0,0.3955]
[1778897384459,50.16,79135.39,0.0,0.99721,0.0,0.3955]
[1778897384571,50.16,79135.39,0.0,0.99721,0.0,0.3955]
[1778897384560,50.16,79135.39,0.0,0.99721,0.0,0.3955]
[1778897390872,50.16,79135.1,0.0,0.99721,0.0,0.39563]
[1778897396659,50.16,79135.07,0.0,0.99721,0.0,0.39565]
[1778897396816,50.16,79135.07,0.0,0.99721,0.0,0.39565]
[1778897396853,50.16,79135.07,0.0,0.99721,0.0,0.39565]
[1778897397062,50.16,79135.07,0.0,0.99721,0.0,0.39565]
[1778897397160,50.16,79135.07,0.0,0.99721,0.0,0.39565]
[1778897402982,50.16,79138.15,0.0,0.99722,0.0,0.39421]
[1778897403981,50.16,79141.38,0.0,0.99723,0.0,0.3927]
[1778897405717,50.16,79141.34,0.0,0.99723,0.0,0.39272]
[1778897405812,50.16,79141.34,0.0,0.99723,0.0,0.39272]
[1778897405861,50.16,79141.34,0.0,0.99723,0.0,0.39272]
[1778897406061,50.16,79141.34,0.0,0.99723,0.0,0.39272]
[1778897406162,50.16,79141.79,0.0,0.99724,0.0,0.39251]
[1778897415061,50.16,79143.13,0.0,0.99724,0.0,0.39189]
[1778897416068,50.16,79150.36,0.0,0.99727,0.0,0.38854]
[1778897417075,50.16,79153.13,0.0,0.99728,0.0,0.38727]
[1778897418996,50.16,79153.13,0.0,0.99728,0.0,0.38727]
[1778897419063,50.16,79153.13,0.0,0.99728,0.0,0.38727]
[1778897419112,50.16,79153.13,0.0,0.99728,0.0,0.38727]
[1778897419312,50.16,79153.13,0.0,0.99728,0.0,0.38727]
[1778897419348,50.16,79153.17,0.0,0.99728,0.0,0.38725]
[1778897424124,50.16,79155.74,0.0,0.99729,0.0,0.38607]
[1778897425131,50.16,79158.68,0.0,0.9973,0.0,0.38472]
[1778897426138,50.16,79150.09,0.0,0.99727,0.0,0.38867]
[1778897427145,50.16,79145.52,0.0,0.99725,0.0,0.39078]
[1778897428152,50.16,79145.52,0.0,0.99725,0.0,0.39078]
[1778897428312,50.16,79145.52,0.0,0.99725,0.0,0.39078]
[1778897428443,50.16,79145.52,0.0,0.99725,0.0,0.39078]
[1778897428562,50.16,79145.52,0.0,0.99725,0.0,0.39078]
[1778897428663,50.16,79145.52,0.0,0.99725,0.0,0.39078]
[1778897432180,50.16,79150.16,0.0,0.99727,0.0,0.3877]
[1778897433187,50.16,79152.82,0.0,0.99728,0.0,0.38647]
[1778897435154,50.16,79152.72,0.0,0.99728,0.0,0.38652]
[1778897435314,50.16,79152.72,0.0,0.99728,0.0,0.38652]
[1778897435380,50.16,79152.72,0.0,0.99728,0.0,0.38652]
[1778897435562,50.16,79152.72,0.0,0.99728,0.0,0.38652]
[1778897435663,50.16,79152.54,0.0,0.99728,0.0,0.3866]
[1778897442250,50.16,79153.3,0.0,0.99728,0.0,0.38625]
[1778897448029,50.16,79151.62,0.0,0.99728,0.0,0.38703]
[1778897448063,50.16,79151.62,0.0,0.99728,0.0,0.38703]
[1778897448307,50.16,79151.62,0.0,0.99728,0.0,0.38703]
[1778897448565,50.16,79151.62,0.0,0.99728,0.0,0.38703]
[1778897448594,50.16,79151.57,0.0,0.99728,0.0,0.38705]
[1778897453327,50.16,79144.63,0.0,0.99725,0.0,0.39025]
[1778897454334,50.16,79140.46,0.0,0.99724,0.0,0.39218]
[1778897456193,50.16,79139.46,0.0,0.99723,0.0,0.39265]
[1778897456314,50.16,79139.46,0.0,0.99723,0.0,0.39265]
[1778897456400,50.16,79139.46,0.0,0.99723,0.0,0.39265]
[1778897456569,50.16,79139.46,0.0,0.99723,0.0,0.39265]
[1778897456599,50.16,79139.46,0.0,0.99723,0.0,0.39265]
[1778897465411,50.16,79139.5,0.0,0.99723,0.0,0.39263]
[1778897467808,50.16,79140.83,0.0,0.99724,0.0,0.39201]
[1778897467908,50.16,79140.83,0.0,0.99724,0.0,0.39201]
[1778897468063,50.16,79140.83,0.0,0.99724,0.0,0.39201]
[1778897468123,50.16,79140.83,0.0,0.99724,0.0,0.39201]
[1778897473469,50.16,79141.59,0.0,0.99724,0.0,0.39166]
[1778897475055,50.16,79141.11,0.0,0.99724,0.0,0.39188]
[1778897475317,50.16,79141.11,0.0,0.99724,0.0,0.39188]
[1778897480518,50.16,79141.04,0.0,0.99724,0.0,0.39191]
[1778897483591,50.16,79140.45,0.0,0.99724,0.0,0.39219]
[1778897483694,50.16,79140.45,0.0,0.99724,0.0,0.39219]
[1778897483738,50.16,79140.19,0.0,0.99724,0.0,0.39231]
[1778897483813,50.16,79140.19,0.0,0.99724,0.0,0.39231]
[1778897484546,50.16,79140.16,0.0,0.99724,0.0,0.39232]
[1778897494616,50.16,79140.28,0.0,0.99724,0.0,0.39132]
[1778897496968,50.16,79140.28,0.0,0.99724,0.0,0.39132]
[1778897497061,50.16,79140.28,0.0,0.99724,0.0,0.39132]
[1778897497109,50.16,79140.28,0.0,0.99724,0.0,0.39132]
[1778897497316,50.16,79140.28,0.0,0.99724,0.0,0.39132]
[1778897497339,50.16,79140.28,0.0,0.99724,0.0,0.39132]
[1778897506701,50.16,79140.74,0.0,0.99724,0.0,0.39111]
[1778897511737,50.16,79141.16,0.0,0.99725,0.0,0.39092]
[1778897516640,50.16,79141.27,0.0,0.99725,0.0,0.39086]
[1778897516771,50.16,79141.27,0.0,0.99725,0.0,0.39086]
[1778897516659,50.16,79141.27,0.0,0.99725,0.0,0.39086]
[1778897516815,50.16,79141.27,0.0,0.99725,0.0,0.39086]
[1778897517779,50.16,79141.71,0.0,0.99725,0.0,0.39066]
[1778897525835,50.16,79141.69,0.0,0.99725,0.0,0.39067]
[1778897530876,50.16,79141.28,0.0,0.99725,0.0,0.39086]
[1778897531947,50.16,79141.28,0.0,0.99725,0.0,0.39086]
[1778897531998,50.16,79141.28,0.0,0.99725,0.0,0.39086]
[1778897532061,50.16,79141.28,0.0,0.99725,0.0,0.39086]
[1778897532162,50.16,79141.28,0.0,0.99725,0.0,0.39086]
[1778897540946,50.16,79137.08,0.0,0.99723,0.0,0.39281]
[1778897541953,50.16,79140.9,0.0,0.99725,0.0,0.39104]
[1778897543712,50.16,79140.9,0.0,0.99725,0.0,0.39104]
[1778897543812,50.16,79145.93,0.0,0.99726,0.0,0.38871]
[1778897543848,50.16,79145.93,0.0,0.99726,0.0,0.38871]
[1778897544063,50.16,79145.93,0.0,0.99726,0.0,0.38871]
[1778897550224,50.16,79148.13,0.0,0.99727,0.0,0.38769]
[1778897553030,50.16,79153.15,0.0,0.9973,0.0,0.38446]
[1778897554211,50.16,79153.15,0.0,0.9973,0.0,0.38446]
[1778897554311,50.16,79153.15,0.0,0.9973,0.0,0.38446]
[1778897554451,50.16,79153.15,0.0,0.9973,0.0,0.38446]
[1778897554564,50.16,79153.15,0.0,0.9973,0.0,0.38446]
[1778897554664,50.16,79152.87,0.0,0.9973,0.0,0.38459]
[1778897558235,50.16,79153.06,0.0,0.9973,0.0,0.3845]
[1778897558316,50.16,79153.06,0.0,0.9973,0.0,0.3845]
[1778897564108,50.16,79154.07,0.0,0.9973,0.0,0.38404]
[1778897566099,50.16,79154.64,0.0,0.9973,0.0,0.38378]
[1778897566292,50.16,79154.64,0.0,0.9973,0.0,0.38378]
[1778897566312,50.16,79154.64,0.0,0.9973,0.0,0.38378]
[1778897566393,50.16,79154.61,0.0,0.9973,0.0,0.38379]
[1778897568136,50.16,79151.51,0.0,0.99729,0.0,0.38521]
[1778897573171,50.16,79151.67,0.0,0.99729,0.0,0.38513]
[1778897579214,50.16,79151.78,0.0,0.99729,0.0,0.38508]
[1778897581764,50.16,79152.03,0.0,0.99729,0.0,0.38497]
[1778897581809,50.16,79152.03,0.0,0.99729,0.0,0.38497]
[1778897581903,50.16,79152.64,0.0,0.99729,0.0,0.38469]
[1778897582061,50.16,79152.64,0.0,0.99729,0.0,0.38469]
[1778897582235,50.16,79152.61,0.0,0.99729,0.0,0.3847]
[1778897587270,50.16,79152.57,0.0,0.99729,0.0,0.38472]
[1778897590920,50.16,79151.59,0.0,0.99729,0.0,0.38517]
[1778897591063,50.16,79151.59,0.0,0.99729,0.0,0.38517]
[1778897591115,50.16,79151.59,0.0,0.99729,0.0,0.38517]
[1778897591313,50.16,79151.59,0.0,0.99729,0.0,0.38517]
[1778897591411,50.16,79151.26,0.0,0.99729,0.0,0.38532]
[1778897597341,50.16,79151.29,0.0,0.99729,0.0,0.38531]
[1778897602375,50.16,79151.13,0.0,0.99729,0.0,0.38538]
[1778897604820,50.16,79149.57,0.0,0.99728,0.0,0.3861]
[1778897605062,50.16,79147.75,0.0,0.99728,0.0,0.38693]
[1778897605194,50.16,79147.75,0.0,0.99728,0.0,0.38693]
[1778897605312,50.16,79147.75,0.0,0.99728,0.0,0.38693]
[1778897605396,50.16,79145.04,0.0,0.99727,0.0,0.38818]
[1778897610431,50.16,79143.14,0.0,0.99726,0.0,0.38906]
[1778897615466,50.16,79142.61,0.0,0.99726,0.0,0.38836]
[1778897616996,50.16,79141.5,0.0,0.99726,0.0,0.38888]
[1778897617061,50.16,79141.5,0.0,0.99726,0.0,0.38888]
[1778897617327,50.16,79141.5,0.0,0.99726,0.0,0.38888]
[1778897617562,50.16,79141.5,0.0,0.99726,0.0,0.38888]
[1778897617616,50.16,79141.14,0.0,0.99726,0.0,0.38904]
[1778897619494,50.16,79138.25,0.0,0.99725,0.0,0.39038]
[1778897624005,50.16,79138.18,0.0,0.99725,0.0,0.39041]
[1778897624061,50.16,79138.18,0.0,0.99725,0.0,0.39041]
[1778897624657,50.16,79138.18,0.0,0.99725,0.0,0.39041]
[1778897624811,50.16,79138.18,0.0,0.99725,0.0,0.39041]
[1778897624759,50.16,79138.48,0.0,0.99725,0.0,0.39027]
[1778897633592,50.16,79137.65,0.0,0.99725,0.0,0.39066]
[1778897637627,50.16,79143.14,0.0,0.99727,0.0,0.38812]
[1778897638373,50.16,79143.14,0.0,0.99727,0.0,0.38812]
[1778897638568,50.16,79143.14,0.0,0.99727,0.0,0.38812]
[1778897638673,50.16,79143.14,0.0,0.99727,0.0,0.38812]
[1778897638815,50.16,79143.14,0.0,0.99727,0.0,0.38812]
[1778897638775,50.16,79144.17,0.0,0.99727,0.0,0.38764]
[1778897644494,50.16,79145.84,0.0,0.99728,0.0,0.38688]
[1778897644561,50.16,79145.84,0.0,0.99728,0.0,0.38688]
[1778897644816,50.16,79145.84,0.0,0.99728,0.0,0.38688]
[1778897644676,50.16,79150.72,0.0,0.99729,0.0,0.38464]
[1778897645060,50.16,79150.72,0.0,0.99729,0.0,0.38464]
[1778897650718,50.16,79152.43,0.0,0.9973,0.0,0.38386]
[1778897651994,50.16,79152.38,0.0,0.9973,0.0,0.38388]
[1778897652061,50.16,79152.38,0.0,0.9973,0.0,0.38388]
[1778897652326,50.16,79152.38,0.0,0.9973,0.0,0.38388]
[1778897652566,50.16,79152.38,0.0,0.9973,0.0,0.38388]
[1778897652732,50.16,79152.23,0.0,0.9973,0.0,0.38395]
[1778897658774,50.16,79152.87,0.0,0.9973,0.0,0.38366]
[1778897666830,50.16,79152.8,0.0,0.9973,0.0,0.38369]
[1778897673879,50.16,79152.85,0.0,0.99731,0.0,0.38273]
[1778897681306,50.16,79152.85,0.0,0.99731,0.0,0.38273]
[1778897681563,50.16,79152.85,0.0,0.99731,0.0,0.38273]
[1778897681810,50.16,79152.85,0.0,0.99731,0.0,0.38273]
[1778897681935,50.16,79152.96,0.0,0.99731,0.0,0.38268]
[1778897682942,50.16,79154.5,0.0,0.99731,0.0,0.38198]
[1778897688212,50.16,79155.39,0.0,0.99732,0.0,0.38158]
[1778897688310,50.16,79155.39,0.0,0.99732,0.0,0.38158]
[1778897688411,50.16,79156.7,0.0,0.99732,0.0,0.38098]
[1778897691194,50.16,79156.95,0.0,0.99732,0.0,0.38087]
[1778897691310,50.16,79156.95,0.0,0.99732,0.0,0.38087]
[1778897702075,50.16,79156.84,0.0,0.99732,0.0,0.38092]
[1778897707110,50.16,79157.24,0.0,0.99732,0.0,0.38074]
[1778897718187,50.16,79157.16,0.0,0.99732,0.0,0.38078]
[1778897721337,50.16,79157.13,0.0,0.99732,0.0,0.38079]
[1778897721568,50.16,79157.13,0.0,0.99732,0.0,0.38079]
[1778897721669,50.16,79157.13,0.0,0.99732,0.0,0.38079]
[1778897721809,50.16,79157.13,0.0,0.99732,0.0,0.38079]
[1778897721910,50.16,79157.13,0.0,0.99732,0.0,0.38079]
[1778897723222,50.16,79160.7,0.0,0.99734,0.0,0.37917]
[1778897727250,50.16,79164.57,0.0,0.99735,0.0,0.37743]
[1778897729879,50.16,79164.94,0.0,0.99735,0.0,0.37726]
[1778897729980,50.16,79164.94,0.0,0.99735,0.0,0.37726]
[1778897730063,50.16,79164.94,0.0,0.99735,0.0,0.37726]
[1778897730306,50.16,79164.94,0.0,0.99735,0.0,0.37726]
[1778897730563,50.16,79164.94,0.0,0.99735,0.0,0.37726]
[1778897730574,50.16,79165.31,0.0,0.99735,0.0,0.3771]
[1778897732285,50.16,79169.63,0.0,0.99737,0.0,0.37424]
[1778897739334,50.16,79169.61,0.0,0.99737,0.0,0.37425]
[1778897740078,50.16,79169.61,0.0,0.99737,0.0,0.37425]
[1778897740873,50.16,79169.61,0.0,0.99737,0.0,0.37425]
[1778897741060,50.16,79169.47,0.0,0.99737,0.0,0.37431]
[1778897742384,50.16,79163.08,0.0,0.99735,0.0,0.37718]
[1778897743391,50.16,79160.67,0.0,0.99734,0.0,0.37826]
[1778897746240,50.16,79160.73,0.0,0.99734,0.0,0.37824]
[1778897746311,50.16,79160.73,0.0,0.99734,0.0,0.37824]
[1778897751447,50.16,79159.5,0.0,0.99734,0.0,0.37879]
[1778897752810,50.16,79159.5,0.0,0.99734,0.0,0.37879]
[1778897752869,50.16,79159.53,0.0,0.99734,0.0,0.37878]
[1778897753406,50.16,79159.53,0.0,0.99734,0.0,0.37878]
[1778897753561,50.16,79159.53,0.0,0.99734,0.0,0.37878]
[1778897754468,50.16,79161.45,0.0,0.99735,0.0,0.37791]
[1778897755475,50.16,79163.83,0.0,0.99735,0.0,0.37684]
[1778897758718,50.16,79163.96,0.0,0.99735,0.0,0.37678]
[1778897758810,50.16,79163.96,0.0,0.99735,0.0,0.37678]
[1778897763412,50.16,79164.25,0.0,0.99735,0.0,0.37665]
[1778897763561,50.16,79164.25,0.0,0.99735,0.0,0.37665]
[1778897763662,50.16,79165.7,0.0,0.99736,0.0,0.376]
[1778897764811,50.16,79165.7,0.0,0.99736,0.0,0.376]
[1778897764911,50.16,79166.55,0.0,0.99736,0.0,0.37562]
[1778897771589,50.16,79168.51,0.0,0.99737,0.0,0.37474]
[1778897773125,50.16,79168.63,0.0,0.99737,0.0,0.37469]
[1778897774060,50.16,79168.95,0.0,0.99737,0.0,0.37455]
[1778897777308,50.16,79167.61,0.0,0.99737,0.0,0.37515]
[1778897777559,50.16,79167.61,0.0,0.99737,0.0,0.37515]
[1778897777631,50.16,79166.45,0.0,0.99736,0.0,0.37567]
[1778897783673,50.16,79165.83,0.0,0.99736,0.0,0.37594]
[1778897786812,50.16,79165.4,0.0,0.99736,0.0,0.37614]
[1778897786875,50.16,79161.43,0.0,0.99735,0.0,0.37792]
[1778897789787,50.16,79160.14,0.0,0.99734,0.0,0.3785]
[1778897789812,50.16,79160.14,0.0,0.99734,0.0,0.3785]
[1778897789833,50.16,79158.63,0.0,0.99734,0.0,0.37919]
[1778897795757,50.16,79156.71,0.0,0.99733,0.0,0.37913]
[1778897798814,50.16,79155.76,0.0,0.99733,0.0,0.37956]
[1778897806834,50.16,79155.3,0.0,0.99733,0.0,0.37977]
[1778897816162,50.16,79154.26,0.0,0.99733,0.0,0.38024]
[1778897829996,50.16,79153.73,0.0,0.99732,0.0,0.38048]
[1778897832012,50.16,79144.84,0.0,0.99729,0.0,0.38453]
[1778897834026,50.16,79143.63,0.0,0.99729,0.0,0.38508]
[1778897834286,50.16,79143.63,0.0,0.99729,0.0,0.38508]
[1778897834312,50.16,79143.63,0.0,0.99729,0.0,0.38508]
[1778897834443,50.16,79143.63,0.0,0.99729,0.0,0.38508]
[1778897834564,50.16,79143.63,0.0,0.99729,0.0,0.38508]
[1778897835033,50.16,79142.2,0.0,0.99728,0.0,0.38574]
[1778897840069,50.16,79138.62,0.0,0.99727,0.0,0.38739]
[1778897841586,50.16,79138.62,0.0,0.99727,0.0,0.38739]
[1778897841720,50.16,79138.62,0.0,0.99727,0.0,0.38739]
[1778897841810,50.16,79138.62,0.0,0.99727,0.0,0.38739]
[1778897841821,50.16,79138.62,0.0,0.99727,0.0,0.38739]
[1778897847118,50.16,79138.32,0.0,0.99727,0.0,0.38752]
[1778897850005,50.16,79136.06,0.0,0.99726,0.0,0.38857]
[1778897850061,50.16,79136.06,0.0,0.99726,0.0,0.38857]
[1778897850061,50.16,79136.06,0.0,0.99726,0.0,0.38857]
[1778897850059,50.16,79135.41,0.0,0.99726,0.0,0.38887]
[1778897850311,50.16,79135.41,0.0,0.99726,0.0,0.38887]
[1778897859202,50.16,79134.07,0.0,0.99726,0.0,0.38855]
[1778897861980,50.16,79133.17,0.0,0.99726,0.0,0.38896]
[1778897862062,50.16,79133.17,0.0,0.99726,0.0,0.38896]
[1778897862023,50.16,79133.15,0.0,0.99726,0.0,0.38897]
[1778897862234,50.16,79133.15,0.0,0.99726,0.0,0.38897]
[1778897862312,50.16,79133.15,0.0,0.99726,0.0,0.38897]
[1778897870282,50.16,79133.97,0.0,0.99726,0.0,0.38859]
[1778897877331,50.16,79133.45,0.0,0.99726,0.0,0.38883]
[1778897880590,50.16,79133.45,0.0,0.99726,0.0,0.38883]
[1778897880738,50.16,79133.45,0.0,0.99726,0.0,0.38883]
[1778897880819,50.16,79133.45,0.0,0.99726,0.0,0.38883]
[1778897880918,50.16,79133.45,0.0,0.99726,0.0,0.38883]
[1778897889415,50.16,79133.3,0.0,0.99726,0.0,0.3889]
[1778897895457,50.16,79133.0,0.0,0.99726,0.0,0.38904]
[1778897897471,50.16,79123.45,0.0,0.99722,0.0,0.39348]
[1778897898478,50.16,79119.92,0.0,0.99721,0.0,0.39513]
[1778897901657,50.16,79121.24,0.0,0.99721,0.0,0.39451]
[1778897901715,50.16,79121.24,0.0,0.99721,0.0,0.39451]
[1778897901813,50.16,79121.24,0.0,0.99721,0.0,0.39451]
[1778897901816,50.16,79120.79,0.0,0.99721,0.0,0.39472]
[1778897907541,50.16,79120.47,0.0,0.99721,0.0,0.39487]
[1778897909107,50.16,79120.47,0.0,0.99721,0.0,0.39487]
[1778897909161,50.16,79121.11,0.0,0.99721,0.0,0.39457]
[1778897909311,50.16,79121.11,0.0,0.99721,0.0,0.39457]
[1778897909386,50.16,79121.11,0.0,0.99721,0.0,0.39457]
[1778897909562,50.16,79121.11,0.0,0.99721,0.0,0.39457]
[1778897911569,50.16,79114.83,0.0,0.9972,0.0,0.39657]
[1778897913583,50.16,79111.13,0.0,0.99718,0.0,0.39831]
[1778897914590,50.16,79107.13,0.0,0.99717,0.0,0.40021]
[1778897915975,50.16,79107.13,0.0,0.99717,0.0,0.40021]
[1778897916035,50.16,79107.13,0.0,0.99717,0.0,0.40021]
[1778897916065,50.16,79107.13,0.0,0.99717,0.0,0.40021]
[1778897916072,50.16,79105.25,0.0,0.99716,0.0,0.4011]
[1778897916604,50.16,79109.18,0.0,0.99717,0.0,0.39923]
[1778897920499,50.16,79111.39,0.0,0.99718,0.0,0.39819]
[1778897920564,50.16,79111.39,0.0,0.99718,0.0,0.39819]
[1778897920565,50.16,79111.39,0.0,0.99718,0.0,0.39819]
[1778897920812,50.16,79111.39,0.0,0.99718,0.0,0.39819]
[1778897920849,50.16,79111.37,0.0,0.99718,0.0,0.3982]
[1778897926674,50.16,79108.54,0.0,0.99717,0.0,0.39954]
[1778897930152,50.16,79107.69,0.0,0.99717,0.0,0.39994]
[1778897930306,50.16,79107.69,0.0,0.99717,0.0,0.39994]
[1778897930311,50.16,79107.69,0.0,0.99717,0.0,0.39994]
[1778897930567,50.16,79107.69,0.0,0.99717,0.0,0.39994]
[1778897930662,50.16,79107.69,0.0,0.99717,0.0,0.39994]
[1778897935739,50.16,79108.86,0.0,0.99717,0.0,0.39939]
[1778897938759,50.16,79113.03,0.0,0.99719,0.0,0.39742]
[1778897939766,50.16,79118.07,0.0,0.99721,0.0,0.39505]
[1778897941508,50.16,79118.11,0.0,0.99721,0.0,0.39503]
[1778897941560,50.16,79118.11,0.0,0.99721,0.0,0.39503]
[1778897941617,50.16,79118.11,0.0,0.99721,0.0,0.39503]
[1778897941816,50.16,79118.11,0.0,0.99721,0.0,0.39503]
[1778897941916,50.16,79118.18,0.0,0.99721,0.0,0.39499]
[1778897948829,50.16,79118.37,0.0,0.99721,0.0,0.39491]
[1778897953928,50.16,79119.07,0.0,0.99721,0.0,0.39458]
[1778897954053,50.16,79119.07,0.0,0.99721,0.0,0.39458]
[1778897954064,50.16,79119.07,0.0,0.99721,0.0,0.39458]
[1778897954076,50.16,79119.07,0.0,0.99721,0.0,0.39458]
[1778897957892,50.16,79124.18,0.0,0.99723,0.0,0.39219]
[1778897960003,50.16,79124.67,0.0,0.99723,0.0,0.39196]
[1778897960065,50.16,79124.67,0.0,0.99723,0.0,0.39196]
[1778897960110,50.16,79124.67,0.0,0.99723,0.0,0.39196]
[1778897960211,50.16,79124.74,0.0,0.99723,0.0,0.39193]
[1778897960315,50.16,79124.74,0.0,0.99723,0.0,0.39193]
[1778897965948,50.16,79125.51,0.0,0.99723,0.0,0.39157]
[1778897969976,50.16,79133.87,0.0,0.99727,0.0,0.3877]
[1778897970983,50.16,79138.34,0.0,0.99728,0.0,0.38564]
[1778897972997,50.16,79146.04,0.0,0.99732,0.0,0.38119]
[1778897973807,50.16,79146.04,0.0,0.99732,0.0,0.38119]
[1778897974059,50.16,79146.04,0.0,0.99732,0.0,0.38119]
[1778897974238,50.16,79146.04,0.0,0.99732,0.0,0.38119]
[1778897974097,50.16,79148.13,0.0,0.99732,0.0,0.38024]
[1778897974313,50.16,79148.13,0.0,0.99732,0.0,0.38024]
[1778897975011,50.16,79152.27,0.0,0.99734,0.0,0.37837]
[1778897977026,50.16,79149.59,0.0,0.99733,0.0,0.37958]
[1778897979040,50.16,79146.93,0.0,0.99732,0.0,0.38079]
[1778897980047,50.16,79144.55,0.0,0.99731,0.0,0.38187]
[1778897980650,50.16,79144.55,0.0,0.99731,0.0,0.38187]
[1778897980814,50.16,79144.55,0.0,0.99731,0.0,0.38187]
[1778897980913,50.16,79144.55,0.0,0.99731,0.0,0.38187]
[1778897981063,50.16,79144.55,0.0,0.99731,0.0,0.38187]
[1778897981132,50.16,79145.11,0.0,0.99731,0.0,0.38161]
[1778897987096,50.16,79149.59,0.0,0.99733,0.0,0.37958]
[1778897987819,50.16,79149.59,0.0,0.99733,0.0,0.37958]
[1778897988062,50.16,79149.59,0.0,0.99733,0.0,0.37958]
[1778897988111,50.16,79149.59,0.0,0.99733,0.0,0.37958]
[1778897988264,50.16,79150.52,0.0,0.99733,0.0,0.37916]
[1778897988314,50.16,79150.52,0.0,0.99733,0.0,0.37916]
[1778897994145,50.16,79151.44,0.0,0.99733,0.0,0.37874]
[1778897995152,50.16,79153.7,0.0,0.99734,0.0,0.37772]
[1778897995872,50.16,79153.7,0.0,0.99734,0.0,0.37772]
[1778897996063,50.16,79153.7,0.0,0.99734,0.0,0.37772]
[1778897996096,50.16,79153.7,0.0,0.99734,0.0,0.37772]
[1778897996272,50.16,79154.32,0.0,0.99735,0.0,0.37744]
[1778897996313,50.16,79154.32,0.0,0.99735,0.0,0.37744]
[1778897998173,50.16,79158.74,0.0,0.99736,0.0,0.37546]
[1778898003208,50.16,79151.97,0.0,0.99734,0.0,0.3785]
[1778898003606,50.16,79151.97,0.0,0.99734,0.0,0.3785]
[1778898003814,50.16,79151.97,0.0,0.99734,0.0,0.3785]
[1778898003835,50.16,79151.97,0.0,0.99734,0.0,0.3785]
[1778898004060,50.16,79151.97,0.0,0.99734,0.0,0.3785]
[1778898004215,50.16,79151.8,0.0,0.99734,0.0,0.37858]
[1778898006809,50.16,79151.4,0.0,0.99733,0.0,0.37876]
[1778898007236,50.16,79151.7,0.0,0.99734,0.0,0.37863]
[1778898012271,50.16,79153.55,0.0,0.99734,0.0,0.37779]
[1778898020253,50.16,79153.38,0.0,0.99734,0.0,0.37787]
[1778898020315,50.16,79153.38,0.0,0.99734,0.0,0.37787]
[1778898025364,50.16,79153.04,0.0,0.99734,0.0,0.37802]
[1778898026584,50.16,79153.04,0.0,0.99734,0.0,0.37802]
[1778898026814,50.16,79153.04,0.0,0.99734,0.0,0.37802]
[1778898026824,50.16,79153.04,0.0,0.99734,0.0,0.37802]
[1778898027068,50.16,79153.04,0.0,0.99734,0.0,0.37802]
[1778898027167,50.16,79152.55,0.0,0.99734,0.0,0.37824]
[1778898032413,50.16,79151.8,0.0,0.99734,0.0,0.37766]
[1778898033777,50.16,79151.8,0.0,0.99734,0.0,0.37766]
[1778898033814,50.16,79151.8,0.0,0.99734,0.0,0.37766]
[1778898039280,50.16,79150.94,0.0,0.99734,0.0,0.37805]
[1778898039313,50.16,79150.94,0.0,0.99734,0.0,0.37805]
[1778898039382,50.16,79150.62,0.0,0.99734,0.0,0.37819]
[1778898049533,50.16,79150.62,0.0,0.99734,0.0,0.37819]
[1778898051648,50.16,79150.9,0.0,0.99734,0.0,0.37806]
[1778898051814,50.16,79150.9,0.0,0.99734,0.0,0.37806]
[1778898059604,50.16,79151.15,0.0,0.99734,0.0,0.37795]
[1778898066654,50.16,79151.29,0.0,0.99734,0.0,0.37789]
[1778898075716,50.16,79151.28,0.0,0.99734,0.0,0.37789]
[1778898077643,50.16,79151.28,0.0,0.99734,0.0,0.37789]
[1778898077812,50.16,79151.28,0.0,0.99734,0.0,0.37789]
[1778898078003,50.16,79151.28,0.0,0.99734,0.0,0.37789]
[1778898078063,50.16,79151.28,0.0,0.99734,0.0,0.37789]
[1778898078147,50.16,79151.29,0.0,0.99734,0.0,0.37789]
[1778898083772,50.16,79152.38,0.0,0.99734,0.0,0.3774]
[1778898084780,50.16,79145.11,0.0,0.99732,0.0,0.38069]
[1778898085963,50.16,79145.11,0.0,0.99732,0.0,0.38069]
[1778898086062,50.16,79145.11,0.0,0.99732,0.0,0.38069]
[1778898086064,50.16,79137.35,0.0,0.99729,0.0,0.38422]
[1778898086651,50.16,79137.35,0.0,0.99729,0.0,0.38422]
[1778898086811,50.16,79137.35,0.0,0.99729,0.0,0.38422]
[1778898091828,50.16,79134.4,0.0,0.99729,0.0,0.38464]
[1778898092836,50.16,79131.9,0.0,0.99728,0.0,0.38579]
[1778898094231,50.16,79131.9,0.0,0.99728,0.0,0.38579]
[1778898094310,50.16,79131.9,0.0,0.99728,0.0,0.38579]
[1778898094332,50.16,79131.4,0.0,0.99728,0.0,0.38602]
[1778898094713,50.16,79131.4,0.0,0.99728,0.0,0.38602]
[1778898094814,50.16,79131.4,0.0,0.99728,0.0,0.38602]
[1778898099885,50.16,79130.58,0.0,0.99727,0.0,0.3864]
[1778898105927,50.16,79130.85,0.0,0.99727,0.0,0.38627]
[1778898110962,50.16,79130.71,0.0,0.99727,0.0,0.38634]
[1778898113880,50.16,79130.67,0.0,0.99727,0.0,0.38635]
[1778898114062,50.16,79130.67,0.0,0.99727,0.0,0.38635]
[1778898114099,50.16,79130.59,0.0,0.99727,0.0,0.38639]
[1778898114490,50.16,79130.59,0.0,0.99727,0.0,0.38639]
[1778898114562,50.16,79130.59,0.0,0.99727,0.0,0.38639]
[1778898120030,50.16,79130.09,0.0,0.99727,0.0,0.38662]
[1778898126072,50.16,79130.25,0.0,0.99727,0.0,0.38655]
[1778898132114,50.16,79130.51,0.0,0.99727,0.0,0.38643]
[1778898136404,50.16,79130.69,0.0,0.99727,0.0,0.38634]
[1778898136432,50.16,79130.69,0.0,0.99727,0.0,0.38634]
[1778898136564,50.16,79130.69,0.0,0.99727,0.0,0.38634]
[1778898136803,50.16,79130.69,0.0,0.99727,0.0,0.38634]
[1778898136812,50.16,79130.69,0.0,0.99727,0.0,0.38634]
[1778898137149,50.16,79130.62,0.0,0.99727,0.0,0.38638]
[1778898142184,50.16,79128.38,0.0,0.99726,0.0,0.38741]
[1778898149233,50.16,79128.4,0.0,0.99726,0.0,0.3874]
[1778898150306,50.16,79128.4,0.0,0.99726,0.0,0.3874]
[1778898150407,50.16,79128.41,0.0,0.99726,0.0,0.38739]
[1778898150565,50.16,79128.41,0.0,0.99726,0.0,0.38739]
[1778898150729,50.16,79128.41,0.0,0.99726,0.0,0.38739]
[1778898150810,50.16,79128.41,0.0,0.99726,0.0,0.38739]
[1778898151247,50.16,79128.4,0.0,0.99727,0.0,0.38646]
[1778898156283,50.16,79128.45,0.0,0.99727,0.0,0.38644]
[1778898161318,50.16,79128.41,0.0,0.99727,0.0,0.38645]
[1778898165836,50.16,79128.34,0.0,0.99727,0.0,0.38649]
[1778898166061,50.16,79128.34,0.0,0.99727,0.0,0.38649]
[1778898167354,50.16,79128.34,0.0,0.99727,0.0,0.38649]
[1778898167455,50.16,79128.34,0.0,0.99727,0.0,0.38649]
[1778898167560,50.16,79128.34,0.0,0.99727,0.0,0.38649]
[1778898177430,50.16,79126.61,0.0,0.99726,0.0,0.38728]
[1778898178335,50.16,79126.61,0.0,0.99726,0.0,0.38728]
[1778898178437,50.16,79126.1,0.0,0.99726,0.0,0.38752]
[1778898178562,50.16,79126.1,0.0,0.99726,0.0,0.38752]
[1778898178706,50.16,79126.1,0.0,0.99726,0.0,0.38752]
[1778898178813,50.16,79126.1,0.0,0.99726,0.0,0.38752]
[1778898179444,50.16,79126.5,0.0,0.99726,0.0,0.38734]
[1778898184479,50.16,79127.91,0.0,0.99727,0.0,0.38669]
[1778898185445,50.16,79127.91,0.0,0.99727,0.0,0.38669]
[1778898185486,50.16,79128.15,0.0,0.99727,0.0,0.38657]
[1778898185562,50.16,79128.15,0.0,0.99727,0.0,0.38657]
[1778898185680,50.16,79128.15,0.0,0.99727,0.0,0.38657]
[1778898185811,50.16,79128.15,0.0,0.99727,0.0,0.38657]
[1778898186493,50.16,79127.52,0.0,0.99727,0.0,0.38686]
[1778898191528,50.16,79128.25,0.0,0.99727,0.0,0.38653]
[1778898194017,50.16,79128.23,0.0,0.99727,0.0,0.38654]
[1778898194062,50.16,79128.23,0.0,0.99727,0.0,0.38654]
[1778898194411,50.16,79128.23,0.0,0.99727,0.0,0.38654]
[1778898194160,50.16,79128.57,0.0,0.99727,0.0,0.38638]
[1778898194564,50.16,79128.57,0.0,0.99727,0.0,0.38638]
[1778898194620,50.16,79130.89,0.0,0.99728,0.0,0.38531]
[1778898196563,50.16,79129.17,0.0,0.99727,0.0,0.38611]
[1778898200345,50.16,79129.81,0.0,0.99728,0.0,0.38581]
[1778898200479,50.16,79129.95,0.0,0.99728,0.0,0.38575]
[1778898200561,50.16,79129.95,0.0,0.99728,0.0,0.38575]
[1778898200592,50.16,79130.11,0.0,0.99728,0.0,0.38567]
[1778898204968,50.16,79130.94,0.0,0.99728,0.0,0.38529]
[1778898205061,50.16,79130.94,0.0,0.99728,0.0,0.38529]
[1778898210658,50.16,79131.64,0.0,0.99728,0.0,0.38497]
[1778898210811,50.16,79131.64,0.0,0.99728,0.0,0.38497]
[1778898211203,50.16,79131.64,0.0,0.99728,0.0,0.38497]
[1778898211309,50.16,79131.64,0.0,0.99728,0.0,0.38497]
[1778898211410,50.16,79135.06,0.0,0.9973,0.0,0.38247]
[1778898216704,50.16,79135.44,0.0,0.9973,0.0,0.3823]
[1778898219627,50.16,79135.24,0.0,0.9973,0.0,0.38239]
[1778898219811,50.16,79135.24,0.0,0.9973,0.0,0.38239]
[1778898220146,50.16,79135.24,0.0,0.9973,0.0,0.38239]
[1778898220312,50.16,79135.24,0.0,0.9973,0.0,0.38239]
[1778898220375,50.16,79135.22,0.0,0.9973,0.0,0.3824]
[1778898225767,50.16,79135.67,0.0,0.9973,0.0,0.38219]
[1778898230802,50.16,79136.61,0.0,0.99731,0.0,0.38176]
[1778898235837,50.16,79135.48,0.0,0.9973,0.0,0.38228]
[1778898237851,50.16,79136.74,0.0,0.99731,0.0,0.3817]
[1778898242886,50.16,79136.96,0.0,0.99731,0.0,0.3816]
[1778898243832,50.16,79136.96,0.0,0.99731,0.0,0.3816]
[1778898244557,50.16,79136.96,0.0,0.99731,0.0,0.3816]
[1778898244810,50.16,79136.96,0.0,0.99731,0.0,0.3816]
[1778898249935,50.16,79136.96,0.0,0.99731,0.0,0.3816]
[1778898254970,50.16,79136.96,0.0,0.99731,0.0,0.3816]
[1778898257247,50.16,79136.94,0.0,0.99731,0.0,0.38161]
[1778898257310,50.16,79136.94,0.0,0.99731,0.0,0.38161]
[1778898257991,50.16,79139.39,0.0,0.99732,0.0,0.3805]
[1778898263026,50.16,79139.59,0.0,0.99732,0.0,0.38041]
[1778898271082,50.16,79139.64,0.0,0.99732,0.0,0.37946]
[1778898271977,50.16,79139.64,0.0,0.99732,0.0,0.37946]
[1778898272060,50.16,79139.64,0.0,0.99732,0.0,0.37946]
[1778898277126,50.16,79139.84,0.0,0.99733,0.0,0.37937]
[1778898282161,50.16,79142.33,0.0,0.99733,0.0,0.37824]
[1778898284893,50.16,79142.37,0.0,0.99733,0.0,0.37822]
[1778898285064,50.16,79142.37,0.0,0.99733,0.0,0.37822]
[1778898289210,50.16,79140.89,0.0,0.99733,0.0,0.37889]
[1778898290217,50.16,79139.08,0.0,0.99732,0.0,0.37971]
[1778898295252,50.16,79138.86,0.0,0.99732,0.0,0.37981]
[1778898298571,50.16,79138.86,0.0,0.99732,0.0,0.37981]
[1778898300813,50.16,79139.01,0.0,0.99732,0.0,0.37974]
[1778898306329,50.16,79138.88,0.0,0.99732,0.0,0.3798]
[1778898310949,50.16,79138.91,0.0,0.99732,0.0,0.37979]
[1778898311364,50.16,79132.38,0.0,0.9973,0.0,0.38276]
[1778898312371,50.16,79130.64,0.0,0.99729,0.0,0.38356]
[1778898317406,50.16,79125.34,0.0,0.99727,0.0,0.38599]
[1778898318413,50.16,79122.51,0.0,0.99726,0.0,0.38729]
[1778898319420,50.16,79121.1,0.0,0.99726,0.0,0.38794]
[1778898324455,50.16,79120.76,0.0,0.99726,0.0,0.3881]
[1778898324816,50.16,79120.76,0.0,0.99726,0.0,0.3881]
[1778898325462,50.16,79120.09,0.0,0.99725,0.0,0.38841]
[1778898330498,50.16,79119.16,0.0,0.99725,0.0,0.38884]
[1778898333285,50.16,79119.45,0.0,0.99726,0.0,0.38776]
[1778898336809,50.16,79119.54,0.0,0.99726,0.0,0.38772]
[1778898342582,50.16,79124.42,0.0,0.99728,0.0,0.38547]
[1778898345830,50.16,79125.2,0.0,0.99728,0.0,0.38511]
[1778898346061,50.16,79125.2,0.0,0.99728,0.0,0.38511]
[1778898347617,50.16,79130.37,0.0,0.9973,0.0,0.38275]
[1778898348624,50.16,79132.67,0.0,0.99731,0.0,0.3817]
[1778898350811,50.16,79133.07,0.0,0.99731,0.0,0.38151]
[1778898351088,50.16,79133.07,0.0,0.99731,0.0,0.38151]
[1778898351312,50.16,79133.07,0.0,0.99731,0.0,0.38151]
[1778898351645,50.16,79133.58,0.0,0.99731,0.0,0.38128]
[1778898359701,50.16,79136.12,0.0,0.99732,0.0,0.38013]
[1778898362588,50.16,79136.69,0.0,0.99732,0.0,0.37987]
[1778898362628,50.16,79136.89,0.0,0.99732,0.0,0.37978]
[1778898362714,50.16,79136.89,0.0,0.99732,0.0,0.37978]
[1778898362809,50.16,79136.89,0.0,0.99732,0.0,0.37978]
[1778898368764,50.16,79137.1,0.0,0.99732,0.0,0.37968]
[1778898373799,50.16,79137.34,0.0,0.99732,0.0,0.37957]
[1778898379660,50.16,79137.55,0.0,0.99732,0.0,0.37948]
[1778898379662,50.16,79137.55,0.0,0.99732,0.0,0.37948]
[1778898379811,50.16,79137.53,0.0,0.99732,0.0,0.37949]
[1778898379885,50.16,79137.53,0.0,0.99732,0.0,0.37949]
[1778898385883,50.16,79139.69,0.0,0.99733,0.0,0.37851]
[1778898387584,50.16,79139.69,0.0,0.99733,0.0,0.37851]
[1778898387667,50.16,79139.69,0.0,0.99733,0.0,0.37851]
[1778898387655,50.16,79139.73,0.0,0.99733,0.0,0.37849]
[1778898387812,50.16,79139.73,0.0,0.99733,0.0,0.37849]
[1778898392932,50.16,79141.67,0.0,0.99734,0.0,0.37669]
[1778898396699,50.16,79141.97,0.0,0.99735,0.0,0.37655]
[1778898396705,50.16,79141.97,0.0,0.99735,0.0,0.37655]
[1778898396812,50.16,79141.77,0.0,0.99735,0.0,0.37664]
[1778898396912,50.16,79141.77,0.0,0.99735,0.0,0.37664]
[1778898401996,50.16,79142.71,0.0,0.99735,0.0,0.37622]
[1778898407031,50.16,79143.06,0.0,0.99735,0.0,0.37606]
[1778898409864,50.16,79142.84,0.0,0.99735,0.0,0.37616]
[1778898409917,50.16,79142.84,0.0,0.99735,0.0,0.37616]
[1778898410061,50.16,79142.84,0.0,0.99735,0.0,0.37616]
[1778898410162,50.16,79142.81,0.0,0.99735,0.0,0.37618]
[1778898416094,50.16,79142.9,0.0,0.99735,0.0,0.37613]
[1778898422136,50.16,79144.18,0.0,0.99735,0.0,0.37556]
[1778898424800,50.16,79144.18,0.0,0.99735,0.0,0.37556]
[1778898424812,50.16,79144.18,0.0,0.99735,0.0,0.37556]
[1778898424900,50.16,79144.18,0.0,0.99735,0.0,0.37556]
[1778898425061,50.16,79144.18,0.0,0.99735,0.0,0.37556]
[1778898425162,50.16,79144.18,0.0,0.99735,0.0,0.37556]
[1778898431200,50.16,79144.66,0.0,0.99736,0.0,0.37534]
[1778898433214,50.16,79147.25,0.0,0.99736,0.0,0.37418]
[1778898435111,50.16,79148.26,0.0,0.99737,0.0,0.37373]
[1778898435164,50.16,79148.26,0.0,0.99737,0.0,0.37373]
[1778898435312,50.16,79148.26,0.0,0.99737,0.0,0.37373]
[1778898435399,50.16,79148.24,0.0,0.99737,0.0,0.37374]
[1778898441270,50.16,79148.85,0.0,0.99737,0.0,0.37347]
[1778898445331,50.16,79148.85,0.0,0.99737,0.0,0.37347]
[1778898445343,50.16,79148.85,0.0,0.99737,0.0,0.37347]
[1778898445565,50.16,79148.85,0.0,0.99737,0.0,0.37347]
[1778898445665,50.16,79148.85,0.0,0.99737,0.0,0.37347]
[1778898456356,50.16,79149.0,0.0,0.99737,0.0,0.3734]
[1778898464431,50.16,79149.12,0.0,0.99738,0.0,0.37243]
[1778898469466,50.16,79149.03,0.0,0.99738,0.0,0.37247]
[1778898479536,50.16,79149.17,0.0,0.99738,0.0,0.37241]
[1778898481550,50.16,79154.1,0.0,0.99739,0.0,0.37021]
[1778898484168,50.16,79155.81,0.0,0.9974,0.0,0.36945]
[1778898484311,50.16,79155.81,0.0,0.9974,0.0,0.36945]
[1778898484316,50.16,79155.81,0.0,0.9974,0.0,0.36945]
[1778898484560,50.16,79155.81,0.0,0.9974,0.0,0.36945]
[1778898484571,50.16,79155.78,0.0,0.9974,0.0,0.36947]
[1778898492628,50.16,79155.8,0.0,0.9974,0.0,0.36946]
[1778898497663,50.16,79157.15,0.0,0.99741,0.0,0.36886]
[1778898500381,50.16,79156.78,0.0,0.9974,0.0,0.36902]
[1778898500534,50.16,79156.78,0.0,0.9974,0.0,0.36902]
[1778898500565,50.16,79156.78,0.0,0.9974,0.0,0.36902]
[1778898500684,50.16,79156.67,0.0,0.9974,0.0,0.36907]
[1778898505721,50.16,79154.28,0.0,0.9974,0.0,0.37013]
[1778898508775,50.16,79153.3,0.0,0.99739,0.0,0.37057]
[1778898508817,50.16,79153.3,0.0,0.99739,0.0,0.37057]
[1778898508935,50.16,79153.73,0.0,0.99739,0.0,0.37038]
[1778898509060,50.16,79153.73,0.0,0.99739,0.0,0.37038]
[1778898509749,50.16,79153.7,0.0,0.99739,0.0,0.37039]
[1778898512770,50.16,79151.8,0.0,0.99739,0.0,0.37032]
[1778898513777,50.16,79144.66,0.0,0.99737,0.0,0.3735]
[1778898515139,50.16,79145.19,0.0,0.99737,0.0,0.37327]
[1778898515223,50.16,79145.19,0.0,0.99737,0.0,0.37327]
[1778898515315,50.16,79145.19,0.0,0.99737,0.0,0.37327]
[1778898515791,50.16,79145.17,0.0,0.99737,0.0,0.37328]
[1778898520826,50.16,79145.36,0.0,0.99737,0.0,0.37319]
[1778898529889,50.16,79145.13,0.0,0.99737,0.0,0.37329]
[1778898534924,50.16,79145.16,0.0,0.99737,0.0,0.37328]
[1778898541457,50.16,79145.18,0.0,0.99737,0.0,0.37327]
[1778898541517,50.16,79145.18,0.0,0.99737,0.0,0.37327]
[1778898541567,50.16,79145.18,0.0,0.99737,0.0,0.37327]
[1778898541618,50.16,79145.18,0.0,0.99737,0.0,0.37327]
[1778898547008,50.16,79145.16,0.0,0.99737,0.0,0.37328]
[1778898557298,50.16,79145.2,0.0,0.99737,0.0,0.37326]
[1778898557309,50.16,79145.2,0.0,0.99737,0.0,0.37326]
[1778898557352,50.16,79145.2,0.0,0.99737,0.0,0.37326]
[1778898557559,50.16,79145.2,0.0,0.99737,0.0,0.37326]
[1778898557658,50.16,79145.0,0.0,0.99737,0.0,0.37335]
[1778898564128,50.16,79144.86,0.0,0.99737,0.0,0.37342]
[1778898572184,50.16,79140.18,0.0,0.99736,0.0,0.37459]
[1778898573191,50.16,79135.45,0.0,0.99734,0.0,0.37672]
[1778898574670,50.16,79135.45,0.0,0.99734,0.0,0.37672]
[1778898574776,50.16,79135.45,0.0,0.99734,0.0,0.37672]
[1778898574812,50.16,79135.45,0.0,0.99734,0.0,0.37672]
[1778898574877,50.16,79132.96,0.0,0.99733,0.0,0.37785]
[1778898579233,50.16,79127.97,0.0,0.99732,0.0,0.38011]
[1778898580240,50.16,79125.39,0.0,0.99731,0.0,0.38128]
[1778898581247,50.16,79119.37,0.0,0.99728,0.0,0.38404]
[1778898582675,50.16,79119.37,0.0,0.99728,0.0,0.38404]
[1778898582775,50.16,79119.37,0.0,0.99728,0.0,0.38404]
[1778898582811,50.16,79119.37,0.0,0.99728,0.0,0.38404]
[1778898582911,50.16,79116.41,0.0,0.99727,0.0,0.3854]
[1778898588297,50.16,79116.22,0.0,0.99727,0.0,0.38549]
[1778898598367,50.16,79114.5,0.0,0.99727,0.0,0.38628]
[1778898600149,50.16,79113.59,0.0,0.99726,0.0,0.3867]
[1778898600202,50.16,79113.59,0.0,0.99726,0.0,0.3867]
[1778898600314,50.16,79113.59,0.0,0.99726,0.0,0.3867]
[1778898600381,50.16,79113.52,0.0,0.99726,0.0,0.38673]
[1778898602814,50.16,79113.72,0.0,0.99726,0.0,0.38664]
[1778898602915,50.16,79112.91,0.0,0.99726,0.0,0.38701]
[1778898608438,50.16,79112.16,0.0,0.99726,0.0,0.38736]
[1778898612466,50.16,79101.64,0.0,0.99722,0.0,0.39225]
[1778898613473,50.16,79097.26,0.0,0.9972,0.0,0.3943]
[1778898615488,50.16,79092.39,0.0,0.99718,0.0,0.39659]
[1778898616494,50.16,79084.96,0.0,0.99716,0.0,0.40011]
[1778898617937,50.16,79084.96,0.0,0.99716,0.0,0.40011]
[1778898618066,50.16,79083.52,0.0,0.99715,0.0,0.4008]
[1778898618508,50.16,79083.25,0.0,0.99715,0.0,0.40093]
[1778898619515,50.16,79077.55,0.0,0.99713,0.0,0.40365]
[1778898622536,50.16,79086.06,0.0,0.99716,0.0,0.39959]
[1778898623543,50.16,79087.64,0.0,0.99717,0.0,0.39884]
[1778898624479,50.16,79087.64,0.0,0.99717,0.0,0.39884]
[1778898624528,50.16,79087.64,0.0,0.99717,0.0,0.39884]
[1778898624566,50.16,79087.64,0.0,0.99717,0.0,0.39884]
[1778898624595,50.16,79086.69,0.0,0.99716,0.0,0.39929]
[1778898625557,50.16,79082.6,0.0,0.99715,0.0,0.40124]
[1778898628166,50.16,79080.44,0.0,0.99714,0.0,0.40227]
[1778898628315,50.16,79080.44,0.0,0.99714,0.0,0.40227]
[1778898628578,50.16,79079.91,0.0,0.99714,0.0,0.40252]
[1778898629999,50.16,79079.54,0.0,0.99714,0.0,0.4027]
[1778898630062,50.16,79079.54,0.0,0.99714,0.0,0.4027]
[1778898639656,50.16,79078.94,0.0,0.99714,0.0,0.40201]
[1778898642677,50.16,79073.6,0.0,0.99712,0.0,0.40457]
[1778898643665,50.16,79073.6,0.0,0.99712,0.0,0.40457]
[1778898643770,50.16,79073.6,0.0,0.99712,0.0,0.40457]
[1778898643813,50.16,79073.6,0.0,0.99712,0.0,0.40457]
[1778898643871,50.16,79072.61,0.0,0.99712,0.0,0.40505]
[1778898649726,50.16,79072.16,0.0,0.99711,0.0,0.40526]
[1778898651108,50.16,79071.53,0.0,0.99711,0.0,0.40557]
[1778898651224,50.16,79071.53,0.0,0.99711,0.0,0.40557]
[1778898651312,50.16,79071.53,0.0,0.99711,0.0,0.40557]
[1778898651740,50.16,79071.52,0.0,0.99711,0.0,0.40557]
[1778898653754,50.16,79082.66,0.0,0.99715,0.0,0.40024]
[1778898655801,50.16,79082.92,0.0,0.99716,0.0,0.40011]
[1778898655810,50.16,79082.92,0.0,0.99716,0.0,0.40011]
[1778898655828,50.16,79083.52,0.0,0.99716,0.0,0.39983]
[1778898656225,50.16,79083.52,0.0,0.99716,0.0,0.39983]
[1778898656312,50.16,79083.52,0.0,0.99716,0.0,0.39983]
[1778898656775,50.16,79084.56,0.0,0.99716,0.0,0.39933]
[1778898664832,50.16,79086.66,0.0,0.99717,0.0,0.39834]
[1778898666175,50.16,79085.46,0.0,0.99716,0.0,0.39891]
[1778898666312,50.16,79085.46,0.0,0.99716,0.0,0.39891]
[1778898671881,50.16,79084.52,0.0,0.99716,0.0,0.39935]
[1778898672888,50.16,79078.59,0.0,0.99714,0.0,0.40218]
[1778898673941,50.16,79078.59,0.0,0.99714,0.0,0.40218]
[1778898673895,50.16,79075.19,0.0,0.99713,0.0,0.40381]
[1778898674061,50.16,79075.19,0.0,0.99713,0.0,0.40381]
[1778898674257,50.16,79075.19,0.0,0.99713,0.0,0.40381]
[1778898674314,50.16,79075.19,0.0,0.99713,0.0,0.40381]
[1778898674902,50.16,79074.37,0.0,0.99712,0.0,0.4042]
[1778898675940,50.16,79070.59,0.0,0.99711,0.0,0.40602]
[1778898677954,50.16,79067.45,0.0,0.9971,0.0,0.40753]
[1778898678956,50.16,79067.45,0.0,0.9971,0.0,0.40753]
[1778898679059,50.16,79065.75,0.0,0.99709,0.0,0.40836]
[1778898688024,50.16,79067.73,0.0,0.9971,0.0,0.4074]
[1778898693059,50.16,79067.67,0.0,0.9971,0.0,0.40645]
[1778898695805,50.16,79067.52,0.0,0.9971,0.0,0.40652]
[1778898695937,50.16,79067.52,0.0,0.9971,0.0,0.40652]
[1778898696032,50.16,79067.58,0.0,0.9971,0.0,0.40649]
[1778898696059,50.16,79067.58,0.0,0.9971,0.0,0.40649]
[1778898697087,50.16,79067.73,0.0,0.9971,0.0,0.40642]
[1778898703129,50.16,79067.61,0.0,0.9971,0.0,0.40647]
[1778898708173,50.16,79066.89,0.0,0.9971,0.0,0.40682]
[1778898713200,50.16,79066.88,0.0,0.9971,0.0,0.40683]
[1778898718235,50.16,79066.9,0.0,0.9971,0.0,0.40682]
[1778898721256,50.16,79069.25,0.0,0.99711,0.0,0.40568]
[1778898722561,50.16,79069.25,0.0,0.99711,0.0,0.40568]
[1778898722656,50.16,79069.25,0.0,0.99711,0.0,0.40568]
[1778898723033,50.16,79069.25,0.0,0.99711,0.0,0.40568]
[1778898723061,50.16,79069.25,0.0,0.99711,0.0,0.40568]
[1778898722732,50.16,79072.96,0.0,0.99712,0.0,0.4039]
[1778898723270,50.16,79074.98,0.0,0.99713,0.0,0.40293]
[1778898729038,50.16,79075.02,0.0,0.99713,0.0,0.40291]
[1778898729060,50.16,79075.02,0.0,0.99713,0.0,0.40291]
[1778898729232,50.16,79074.88,0.0,0.99713,0.0,0.40298]
[1778898729312,50.16,79074.88,0.0,0.99713,0.0,0.40298]
[1778898729316,50.16,79074.84,0.0,0.99713,0.0,0.403]
[1778898733344,50.16,79076.9,0.0,0.99714,0.0,0.40201]
[1778898738379,50.16,79078.01,0.0,0.99714,0.0,0.40148]
[1778898739820,50.16,79078.01,0.0,0.99714,0.0,0.40148]
[1778898740060,50.16,79078.01,0.0,0.99714,0.0,0.40148]
[1778898745430,50.16,79078.44,0.0,0.99715,0.0,0.40128]
[1778898746144,50.16,79078.44,0.0,0.99715,0.0,0.40128]
[1778898746311,50.16,79078.44,0.0,0.99715,0.0,0.40128]
[1778898746494,50.16,79078.44,0.0,0.99715,0.0,0.40128]
[1778898746567,50.16,79078.44,0.0,0.99715,0.0,0.40128]
[1778898746578,50.16,79080.93,0.0,0.99715,0.0,0.40009]
[1778898750465,50.16,79085.43,0.0,0.99717,0.0,0.39796]
[1778898751472,50.16,79088.23,0.0,0.99719,0.0,0.39567]
[1778898753639,50.16,79089.0,0.0,0.99719,0.0,0.39531]
[1778898753808,50.16,79089.0,0.0,0.99719,0.0,0.39531]
[1778898761542,50.16,79088.91,0.0,0.99719,0.0,0.39535]
[1778898762154,50.16,79088.91,0.0,0.99719,0.0,0.39535]
[1778898762312,50.16,79088.91,0.0,0.99719,0.0,0.39535]
[1778898762808,50.16,79088.91,0.0,0.99719,0.0,0.39535]
[1778898763063,50.16,79088.91,0.0,0.99719,0.0,0.39535]
[1778898762907,50.16,79088.9,0.0,0.99719,0.0,0.39535]
[1778898763160,50.16,79088.9,0.0,0.99719,0.0,0.39535]
[1778898768591,50.16,79089.34,0.0,0.99719,0.0,0.39515]
[1778898769506,50.16,79089.34,0.0,0.99719,0.0,0.39515]
[1778898769559,50.16,79089.34,0.0,0.99719,0.0,0.39515]
[1778898775646,50.16,79088.44,0.0,0.99719,0.0,0.39557]
[1778898783702,50.16,79087.81,0.0,0.99719,0.0,0.39587]
[1778898791758,50.16,79087.98,0.0,0.99719,0.0,0.39579]
[1778898798757,50.16,79087.95,0.0,0.99719,0.0,0.3958]
[1778898798811,50.16,79087.95,0.0,0.99719,0.0,0.3958]
[1778898799785,50.16,79087.98,0.0,0.99719,0.0,0.39579]
[1778898799809,50.16,79087.98,0.0,0.99719,0.0,0.39579]
[1778898799992,50.16,79088.44,0.0,0.99719,0.0,0.39557]
[1778898807870,50.16,79087.86,0.0,0.99719,0.0,0.39584]
[1778898813912,50.16,79088.23,0.0,0.9972,0.0,0.39471]
[1778898821340,50.16,79087.88,0.0,0.99719,0.0,0.39487]
[1778898821560,50.16,79087.88,0.0,0.99719,0.0,0.39487]
[1778898821966,50.16,79087.88,0.0,0.99719,0.0,0.39487]
[1778898822065,50.16,79087.88,0.0,0.99719,0.0,0.39487]
[1778898822067,50.16,79087.88,0.0,0.99719,0.0,0.39487]
[1778898826308,50.16,79087.88,0.0,0.99719,0.0,0.39487]
[1778898826564,50.16,79087.88,0.0,0.99719,0.0,0.39487]
[1778898827003,50.16,79090.08,0.0,0.9972,0.0,0.39384]
[1778898831342,50.16,79090.38,0.0,0.9972,0.0,0.3937]
[1778898831563,50.16,79090.38,0.0,0.9972,0.0,0.3937]
[1778898832039,50.16,79091.66,0.0,0.99721,0.0,0.3931]
[1778898837074,50.16,79091.95,0.0,0.99721,0.0,0.39296]
[1778898838139,50.16,79096.26,0.0,0.99723,0.0,0.39095]
[1778898838594,50.16,79096.26,0.0,0.99723,0.0,0.39095]
[1778898838809,50.16,79096.26,0.0,0.99723,0.0,0.39095]
[1778898839132,50.16,79097.77,0.0,0.99723,0.0,0.39024]
[1778898840815,50.16,79097.53,0.0,0.99723,0.0,0.39035]
[1778898842114,50.16,79104.18,0.0,0.99725,0.0,0.38727]
[1778898843139,50.16,79104.18,0.0,0.99725,0.0,0.38727]
[1778898843118,50.16,79110.26,0.0,0.99728,0.0,0.38446]
[1778898843309,50.16,79110.26,0.0,0.99728,0.0,0.38446]
[1778898844125,50.16,79112.31,0.0,0.99728,0.0,0.38352]
[1778898846549,50.16,79111.84,0.0,0.99728,0.0,0.38374]
[1778898846560,50.16,79111.84,0.0,0.99728,0.0,0.38374]
[1778898857216,50.16,79111.15,0.0,0.99728,0.0,0.38405]
[1778898861060,50.16,79111.54,0.0,0.99728,0.0,0.38388]
[1778898861197,50.16,79099.09,0.0,0.99724,0.0,0.38963]
[1778898861310,50.16,79099.09,0.0,0.99724,0.0,0.38963]
[1778898861313,50.16,79095.01,0.0,0.99722,0.0,0.39153]
[1778898865130,50.16,79094.85,0.0,0.99722,0.0,0.39161]
[1778898865155,50.16,79096.31,0.0,0.99723,0.0,0.39092]
[1778898865309,50.16,79096.31,0.0,0.99723,0.0,0.39092]
[1778898872325,50.16,79095.85,0.0,0.99723,0.0,0.39019]
[1778898875436,50.16,79095.85,0.0,0.99723,0.0,0.39019]
[1778898875560,50.16,79095.85,0.0,0.99723,0.0,0.39019]
[1778898875661,50.16,79088.92,0.0,0.9972,0.0,0.39343]
[1778898876354,50.16,79086.94,0.0,0.9972,0.0,0.39436]
[1778898879182,50.16,79086.32,0.0,0.9972,0.0,0.39465]
[1778898879374,50.16,79081.54,0.0,0.99718,0.0,0.3969]
[1778898880381,50.16,79076.71,0.0,0.99716,0.0,0.39919]
[1778898882060,50.16,79076.71,0.0,0.99716,0.0,0.39919]
[1778898882161,50.16,79071.28,0.0,0.99714,0.0,0.40178]
[1778898882395,50.16,79069.26,0.0,0.99713,0.0,0.40275]
[1778898883402,50.16,79066.49,0.0,0.99712,0.0,0.40408]
[1778898885111,50.16,79066.49,0.0,0.99712,0.0,0.40408]
[1778898885313,50.16,79066.53,0.0,0.99712,0.0,0.40406]
[1778898890451,50.16,79067.29,0.0,0.99712,0.0,0.40369]
[1778898894831,50.16,79066.59,0.0,0.99712,0.0,0.40403]
[1778898895058,50.16,79066.59,0.0,0.99712,0.0,0.40403]
[1778898896493,50.16,79064.44,0.0,0.99711,0.0,0.40506]
[1778898899514,50.16,79062.78,0.0,0.99711,0.0,0.40586]
[1778898900327,50.16,79062.78,0.0,0.99711,0.0,0.40586]
[1778898901528,50.16,79061.37,0.0,0.9971,0.0,0.40654]
[1778898902687,50.16,79061.37,0.0,0.9971,0.0,0.40654]
[1778898902815,50.16,79061.37,0.0,0.9971,0.0,0.40654]
[1778898908578,50.16,79061.57,0.0,0.9971,0.0,0.40645]
[1778898921138,50.16,79061.64,0.0,0.9971,0.0,0.40641]
[1778898921312,50.16,79061.64,0.0,0.9971,0.0,0.40641]
[1778898928718,50.16,79061.92,0.0,0.9971,0.0,0.40628]
[1778898931380,50.16,79061.92,0.0,0.9971,0.0,0.40628]
[1778898931570,50.16,79061.92,0.0,0.9971,0.0,0.40628]
[1778898937781,50.16,79064.6,0.0,0.99712,0.0,0.40401]
[1778898938788,50.16,79066.91,0.0,0.99713,0.0,0.4029]
[1778898940656,50.16,79067.0,0.0,0.99713,0.0,0.40285]
[1778898940814,50.16,79067.0,0.0,0.99713,0.0,0.40285]
[1778898946844,50.16,79067.88,0.0,0.99713,0.0,0.40243]
[1778898947636,50.16,79067.88,0.0,0.99713,0.0,0.40243]
[1778898947811,50.16,79067.88,0.0,0.99713,0.0,0.40243]
[1778898951772,50.16,79067.79,0.0,0.99713,0.0,0.40248]
[1778898952814,50.16,79067.39,0.0,0.99713,0.0,0.40267]
[1778898952886,50.16,79066.92,0.0,0.99713,0.0,0.40289]
[1778898955041,50.16,79066.86,0.0,0.99713,0.0,0.40292]
[1778898955066,50.16,79066.86,0.0,0.99713,0.0,0.40292]
[1778898961949,50.16,79066.14,0.0,0.99713,0.0,0.40327]
[1778898964822,50.16,79066.26,0.0,0.99713,0.0,0.40321]
[1778898965067,50.16,79066.26,0.0,0.99713,0.0,0.40321]
[1778898965324,50.16,79066.26,0.0,0.99713,0.0,0.40321]
[1778898965562,50.16,79066.26,0.0,0.99713,0.0,0.40321]
[1778898965977,50.16,79066.36,0.0,0.99713,0.0,0.40316]
[1778898971012,50.16,79065.47,0.0,0.99712,0.0,0.40359]
[1778898976047,50.16,79064.91,0.0,0.99712,0.0,0.40386]
[1778898980324,50.16,79064.46,0.0,0.99712,0.0,0.40407]
[1778898980562,50.16,79064.46,0.0,0.99712,0.0,0.40407]
[1778898988132,50.16,79064.46,0.0,0.99712,0.0,0.40407]
[1778898991646,50.16,79064.71,0.0,0.99713,0.0,0.40297]
[1778898991810,50.16,79064.71,0.0,0.99713,0.0,0.40297]
[1778898992177,50.16,79064.71,0.0,0.99713,0.0,0.40297]
[1778898992312,50.16,79064.71,0.0,0.99713,0.0,0.40297]
[1778898992226,50.16,79064.58,0.0,0.99713,0.0,0.40304]
[1778898998203,50.16,79063.34,0.0,0.99712,0.0,0.40363]
[1778899001616,50.16,79062.89,0.0,0.99712,0.0,0.40385]
[1778899001811,50.16,79062.89,0.0,0.99712,0.0,0.40385]
[1778899010287,50.16,79064.09,0.0,0.99712,0.0,0.40327]
[1778899012135,50.16,79063.42,0.0,0.99712,0.0,0.40359]
[1778899012313,50.16,79063.42,0.0,0.99712,0.0,0.40359]
[1778899013089,50.16,79064.28,0.0,0.99713,0.0,0.40318]
[1778899013310,50.16,79064.28,0.0,0.99713,0.0,0.40318]
[1778899013308,50.16,79064.71,0.0,0.99713,0.0,0.40297]
[1778899018343,50.16,79066.01,0.0,0.99713,0.0,0.40235]
[1778899019873,50.16,79066.01,0.0,0.99713,0.0,0.40235]
[1778899020067,50.16,79066.01,0.0,0.99713,0.0,0.40235]
[1778899025392,50.16,79066.67,0.0,0.99713,0.0,0.40204]
[1778899026795,50.16,79066.67,0.0,0.99713,0.0,0.40204]
[1778899026811,50.16,79066.67,0.0,0.99713,0.0,0.40204]
[1778899027428,50.16,79066.31,0.0,0.99713,0.0,0.40221]
[1778899027564,50.16,79066.31,0.0,0.99713,0.0,0.40221]
[1778899027665,50.16,79066.33,0.0,0.99713,0.0,0.4022]
[1778899034455,50.16,79066.46,0.0,0.99713,0.0,0.40214]
[1778899040210,50.16,79065.16,0.0,0.99713,0.0,0.40276]
[1778899040313,50.16,79065.16,0.0,0.99713,0.0,0.40276]
[1778899040307,50.16,79062.26,0.0,0.99712,0.0,0.40415]
[1778899046540,50.16,79061.86,0.0,0.99712,0.0,0.40434]
[1778899051575,50.16,79061.45,0.0,0.99712,0.0,0.40356]
[1778899054071,50.16,79061.18,0.0,0.99712,0.0,0.40369]
[1778899054311,50.16,79061.18,0.0,0.99712,0.0,0.40369]
[1778899054880,50.16,79061.99,0.0,0.99712,0.0,0.4033]
[1778899055059,50.16,79061.99,0.0,0.99712,0.0,0.4033]
[1778899055160,50.16,79062.43,0.0,0.99712,0.0,0.40309]
[1778899061645,50.16,79062.55,0.0,0.99713,0.0,0.40303]
[1778899062652,50.16,79055.19,0.0,0.9971,0.0,0.40658]
[1778899063659,50.16,79052.34,0.0,0.99709,0.0,0.40796]
[1778899065091,50.16,79052.34,0.0,0.99709,0.0,0.40796]
[1778899065312,50.16,79052.34,0.0,0.99709,0.0,0.40796]
[1778899070771,50.16,79049.24,0.0,0.99707,0.0,0.40946]
[1778899070812,50.16,79049.24,0.0,0.99707,0.0,0.40946]
[1778899070813,50.16,79049.66,0.0,0.99708,0.0,0.40926]
[1778899077757,50.16,79050.18,0.0,0.99708,0.0,0.40901]
[1778899083799,50.16,79050.53,0.0,0.99708,0.0,0.40884]
[1778899088834,50.16,79051.68,0.0,0.99708,0.0,0.40828]
[1778899094129,50.16,79052.12,0.0,0.99708,0.0,0.40806]
[1778899094312,50.16,79052.12,0.0,0.99708,0.0,0.40806]
[1778899099918,50.16,79051.53,0.0,0.99708,0.0,0.40835]
[1778899103946,50.16,79054.04,0.0,0.99709,0.0,0.40713]
[1778899105465,50.16,79056.41,0.0,0.9971,0.0,0.40599]
[1778899105573,50.16,79056.41,0.0,0.9971,0.0,0.40599]
[1778899106493,50.16,79056.46,0.0,0.9971,0.0,0.40596]
[1778899106563,50.16,79056.46,0.0,0.9971,0.0,0.40596]
[1778899106967,50.16,79056.78,0.0,0.9971,0.0,0.40581]
[1778899113009,50.16,79056.93,0.0,0.99711,0.0,0.40476]
[1778899116030,50.16,79057.62,0.0,0.99711,0.0,0.40442]
[1778899116063,50.16,79057.62,0.0,0.99711,0.0,0.40442]
[1778899127107,50.16,79057.41,0.0,0.99711,0.0,0.40452]
[1778899133149,50.16,79059.18,0.0,0.99712,0.0,0.40367]
[1778899134641,50.16,79060.73,0.0,0.99713,0.0,0.40293]
[1778899134811,50.16,79060.73,0.0,0.99713,0.0,0.40293]
[1778899135772,50.16,79060.73,0.0,0.99713,0.0,0.40293]
[1778899135814,50.16,79060.73,0.0,0.99713,0.0,0.40293]
[1778899135824,50.16,79060.73,0.0,0.99713,0.0,0.40293]
[1778899143219,50.16,79060.66,0.0,0.99712,0.0,0.40296]
[1778899147251,50.16,79059.4,0.0,0.99712,0.0,0.40357]
[1778899147312,50.16,79059.4,0.0,0.99712,0.0,0.40357]
[1778899150268,50.16,79059.92,0.0,0.99712,0.0,0.40332]
[1778899154296,50.16,79066.11,0.0,0.99715,0.0,0.40036]
[1778899155794,50.16,79068.05,0.0,0.99715,0.0,0.39943]
[1778899155811,50.16,79068.05,0.0,0.99715,0.0,0.39943]
[1778899157260,50.16,79068.07,0.0,0.99715,0.0,0.39942]
[1778899157311,50.16,79068.07,0.0,0.99715,0.0,0.39942]
[1778899157318,50.16,79068.06,0.0,0.99715,0.0,0.39943]
[1778899162353,50.16,79068.24,0.0,0.99715,0.0,0.39934]
[1778899167388,50.16,79068.24,0.0,0.99715,0.0,0.39934]
[1778899169402,50.16,79072.75,0.0,0.99717,0.0,0.3972]
[1778899170516,50.16,79074.01,0.0,0.99718,0.0,0.3966]
[1778899170563,50.16,79074.01,0.0,0.99718,0.0,0.3966]
[1778899177458,50.16,79074.71,0.0,0.99718,0.0,0.39531]
[1778899178178,50.16,79074.71,0.0,0.99718,0.0,0.39531]
[1778899178310,50.16,79074.71,0.0,0.99718,0.0,0.39531]
[1778899178900,50.16,79075.22,0.0,0.99719,0.0,0.39507]
[1778899179064,50.16,79075.22,0.0,0.99719,0.0,0.39507]
[1778899179472,50.16,79075.29,0.0,0.99719,0.0,0.39503]
[1778899184507,50.16,79075.24,0.0,0.99719,0.0,0.39506]
[1778899185514,50.16,79070.28,0.0,0.99717,0.0,0.3974]
[1778899186521,50.16,79066.62,0.0,0.99715,0.0,0.39914]
[1778899187254,50.16,79066.62,0.0,0.99715,0.0,0.39914]
[1778899187310,50.16,79066.62,0.0,0.99715,0.0,0.39914]
[1778899187528,50.16,79061.3,0.0,0.99713,0.0,0.40168]
[1778899190985,50.16,79061.13,0.0,0.99713,0.0,0.40176]
[1778899191064,50.16,79061.13,0.0,0.99713,0.0,0.40176]
[1778899191159,50.16,79059.05,0.0,0.99713,0.0,0.40276]
[1778899192751,50.16,79056.94,0.0,0.99712,0.0,0.40377]
[1778899192810,50.16,79056.94,0.0,0.99712,0.0,0.40377]
[1778899192852,50.16,79049.83,0.0,0.99709,0.0,0.4072]
[1778899194577,50.16,79047.4,0.0,0.99708,0.0,0.40838]
[1778899200411,50.16,79046.16,0.0,0.99708,0.0,0.40898]
[1778899200560,50.16,79047.46,0.0,0.99708,0.0,0.40835]
[1778899203318,50.16,79048.49,0.0,0.99708,0.0,0.40785]
[1778899203368,50.16,79048.58,0.0,0.99709,0.0,0.40781]
[1778899203564,50.16,79048.58,0.0,0.99709,0.0,0.40781]
[1778899212703,50.16,79048.27,0.0,0.99708,0.0,0.40796]
[1778899215415,50.16,79048.27,0.0,0.99708,0.0,0.40796]
[1778899215516,50.16,79052.99,0.0,0.9971,0.0,0.40567]
[1778899215562,50.16,79052.99,0.0,0.9971,0.0,0.40567]
[1778899221125,50.16,79051.64,0.0,0.9971,0.0,0.40633]
[1778899221312,50.16,79051.64,0.0,0.9971,0.0,0.40633]
[1778899221426,50.16,79051.64,0.0,0.9971,0.0,0.40633]
[1778899221527,50.16,79053.08,0.0,0.9971,0.0,0.40563]
[1778899227567,50.16,79053.8,0.0,0.99711,0.0,0.40528]
[1778899227813,50.16,79055.17,0.0,0.99711,0.0,0.40462]
[1778899227880,50.16,79055.23,0.0,0.99711,0.0,0.40459]
[1778899231316,50.16,79055.31,0.0,0.99711,0.0,0.40455]
[1778899231562,50.16,79055.31,0.0,0.99711,0.0,0.40455]
[1778899239896,50.16,79054.53,0.0,0.99711,0.0,0.40395]
[1778899251980,50.16,79054.53,0.0,0.99711,0.0,0.40395]
[1778899258986,50.16,79054.53,0.0,0.99711,0.0,0.40395]
[1778899259063,50.16,79054.53,0.0,0.99711,0.0,0.40395]
[1778899260903,50.16,79054.32,0.0,0.99711,0.0,0.40405]
[1778899261062,50.16,79054.32,0.0,0.99711,0.0,0.40405]
[1778899261103,50.16,79053.63,0.0,0.99711,0.0,0.40438]
[1778899272401,50.16,79053.81,0.0,0.99711,0.0,0.4043]
[1778899272563,50.16,79053.81,0.0,0.99711,0.0,0.4043]
[1778899272613,50.16,79050.25,0.0,0.9971,0.0,0.40601]
[1778899273133,50.16,79042.11,0.0,0.99707,0.0,0.40996]
[1778899275147,50.16,79040.05,0.0,0.99706,0.0,0.41097]
[1778899282174,50.16,79040.04,0.0,0.99706,0.0,0.41097]
[1778899282312,50.16,79040.04,0.0,0.99706,0.0,0.41097]
[1778899284422,50.16,79039.09,0.0,0.99705,0.0,0.41144]
[1778899284562,50.16,79039.09,0.0,0.99705,0.0,0.41144]
[1778899284523,50.16,79039.09,0.0,0.99705,0.0,0.41144]
[1778899290255,50.16,79038.97,0.0,0.99705,0.0,0.41149]
[1778899291262,50.16,79038.19,0.0,0.99706,0.0,0.41088]
[1778899292800,50.16,79038.64,0.0,0.99706,0.0,0.41066]
[1778899292810,50.16,79038.64,0.0,0.99706,0.0,0.41066]
[1778899293276,50.16,79046.42,0.0,0.99709,0.0,0.40688]
[1778899294283,50.16,79052.72,0.0,0.99711,0.0,0.40384]
[1778899295336,50.16,79052.72,0.0,0.99711,0.0,0.40384]
[1778899295459,50.16,79052.72,0.0,0.99711,0.0,0.40384]
[1778899295559,50.16,79052.72,0.0,0.99711,0.0,0.40384]
[1778899295556,50.16,79054.51,0.0,0.99712,0.0,0.40298]
[1778899299318,50.16,79057.47,0.0,0.99713,0.0,0.40156]
[1778899300477,50.16,79057.47,0.0,0.99713,0.0,0.40156]
[1778899300561,50.16,79057.47,0.0,0.99713,0.0,0.40156]
[1778899300633,50.16,79057.63,0.0,0.99713,0.0,0.40148]
[1778899307374,50.16,79058.78,0.0,0.99714,0.0,0.40093]
[1778899312409,50.16,79058.8,0.0,0.99714,0.0,0.40092]
[1778899318451,50.16,79059.36,0.0,0.99714,0.0,0.40066]
[1778899325500,50.16,79059.09,0.0,0.99714,0.0,0.40078]
[1778899331542,50.16,79059.1,0.0,0.99714,0.0,0.40078]
[1778899336577,50.16,79059.05,0.0,0.99714,0.0,0.4008]
[1778899346647,50.16,79059.05,0.0,0.99714,0.0,0.4008]
[1778899352030,50.16,79059.1,0.0,0.99714,0.0,0.40078]
[1778899358731,50.16,79059.1,0.0,0.99715,0.0,0.39981]
[1778899363766,50.16,79061.26,0.0,0.99715,0.0,0.39878]
[1778899370815,50.16,79061.09,0.0,0.99715,0.0,0.39886]
[1778899374843,50.16,79069.71,0.0,0.99719,0.0,0.39477]
[1778899375850,50.16,79068.63,0.0,0.99718,0.0,0.39528]
[1778899380885,50.16,79068.65,0.0,0.99718,0.0,0.39527]
[1778899383906,50.16,79071.65,0.0,0.99719,0.0,0.39386]
[1778899386927,50.16,79075.82,0.0,0.99721,0.0,0.3919]
[1778899388941,50.16,79078.22,0.0,0.99722,0.0,0.39078]
[1778899394984,50.16,79078.07,0.0,0.99722,0.0,0.39085]
[1778899401028,50.16,79076.47,0.0,0.99721,0.0,0.3916]
[1778899406063,50.16,79078.1,0.0,0.99722,0.0,0.39083]
[1778899410091,50.16,79080.77,0.0,0.99723,0.0,0.38959]
[1778899411098,50.16,79089.37,0.0,0.99727,0.0,0.38465]
[1778899412105,50.16,79089.41,0.0,0.99727,0.0,0.38463]
[1778899417140,50.16,79089.5,0.0,0.99727,0.0,0.38459]
[1778899422176,50.16,79089.54,0.0,0.99727,0.0,0.38457]
[1778899425194,50.16,79089.54,0.0,0.99727,0.0,0.38457]
[1778899425561,50.16,79089.54,0.0,0.99727,0.0,0.38457]
[1778899431617,50.16,79088.6,0.0,0.99726,0.0,0.385]
[1778899431718,50.16,79089.23,0.0,0.99727,0.0,0.38471]
[1778899431809,50.16,79089.23,0.0,0.99727,0.0,0.38471]
[1778899437281,50.16,79090.6,0.0,0.99727,0.0,0.38408]
[1778899438813,50.16,79090.64,0.0,0.99727,0.0,0.38406]
[1778899440303,50.16,79090.93,0.0,0.99727,0.0,0.38393]
[1778899440311,50.16,79090.93,0.0,0.99727,0.0,0.38393]
[1778899440404,50.16,79090.02,0.0,0.99727,0.0,0.38435]
[1778899447351,50.16,79088.85,0.0,0.99726,0.0,0.38489]
[1778899452947,50.16,79089.15,0.0,0.99727,0.0,0.38475]
[1778899453062,50.16,79089.15,0.0,0.99727,0.0,0.38475]
[1778899460442,50.16,79089.09,0.0,0.99727,0.0,0.38478]
[1778899463463,50.16,79084.12,0.0,0.99725,0.0,0.38708]
[1778899465477,50.16,79078.08,0.0,0.99722,0.0,0.38989]
[1778899466484,50.16,79075.08,0.0,0.99721,0.0,0.39129]
[1778899466943,50.16,79075.08,0.0,0.99721,0.0,0.39129]
[1778899467062,50.16,79075.08,0.0,0.99721,0.0,0.39129]
[1778899467491,50.16,79069.07,0.0,0.99719,0.0,0.39411]
[1778899469505,50.16,79065.92,0.0,0.99718,0.0,0.3956]
[1778899470839,50.16,79064.78,0.0,0.99717,0.0,0.39614]
[1778899471059,50.16,79064.78,0.0,0.99717,0.0,0.39614]
[1778899472526,50.16,79063.42,0.0,0.99718,0.0,0.39581]
[1778899473533,50.16,79060.78,0.0,0.99717,0.0,0.39706]
[1778899474540,50.16,79053.89,0.0,0.99714,0.0,0.40034]
[1778899476554,50.16,79048.99,0.0,0.99712,0.0,0.40269]
[1778899477587,50.16,79048.99,0.0,0.99712,0.0,0.40269]
[1778899477810,50.16,79048.99,0.0,0.99712,0.0,0.40269]
[1778899477633,50.16,79049.31,0.0,0.99712,0.0,0.40254]
[1778899479232,50.16,79049.24,0.0,0.99712,0.0,0.40257]
[1778899479313,50.16,79049.24,0.0,0.99712,0.0,0.40257]
[1778899484612,50.16,79048.69,0.0,0.99712,0.0,0.40283]
[1778899486624,50.16,79052.9,0.0,0.99714,0.0,0.40082]
[1778899488060,50.16,79052.96,0.0,0.99714,0.0,0.40079]
[1778899488310,50.16,79052.96,0.0,0.99714,0.0,0.40079]
[1778899488638,50.16,79052.92,0.0,0.99714,0.0,0.40081]
[1778899490153,50.16,79053.31,0.0,0.99714,0.0,0.40062]
[1778899490310,50.16,79053.31,0.0,0.99714,0.0,0.40062]
[1778899495687,50.16,79053.12,0.0,0.99714,0.0,0.40071]
[1778899499715,50.16,79048.3,0.0,0.99712,0.0,0.40302]
[1778899500722,50.16,79044.59,0.0,0.9971,0.0,0.40481]
[1778899501729,50.16,79041.69,0.0,0.99709,0.0,0.40621]
[1778899502008,50.16,79041.69,0.0,0.99709,0.0,0.40621]
[1778899502062,50.16,79041.69,0.0,0.99709,0.0,0.40621]
[1778899502738,50.16,79041.89,0.0,0.99709,0.0,0.40611]
[1778899503286,50.16,79041.89,0.0,0.99709,0.0,0.40611]
[1778899503310,50.16,79041.89,0.0,0.99709,0.0,0.40611]
[1778899508778,50.16,79044.01,0.0,0.9971,0.0,0.40509]
[1778899510815,50.16,79044.07,0.0,0.9971,0.0,0.40506]
[1778899511064,50.16,79044.07,0.0,0.9971,0.0,0.40506]
[1778899511799,50.16,79044.62,0.0,0.9971,0.0,0.40479]
[1778899512489,50.16,79044.62,0.0,0.9971,0.0,0.40479]
[1778899512559,50.16,79044.62,0.0,0.9971,0.0,0.40479]
[1778899514820,50.16,79039.97,0.0,0.99709,0.0,0.40704]
[1778899517413,50.16,79039.66,0.0,0.99708,0.0,0.40719]
[1778899517560,50.16,79039.66,0.0,0.99708,0.0,0.40719]
[1778899517833,50.16,79039.66,0.0,0.99708,0.0,0.40719]
[1778899517841,50.16,79040.37,0.0,0.99709,0.0,0.40685]
[1778899518061,50.16,79040.37,0.0,0.99709,0.0,0.40685]
[1778899523302,50.16,79039.07,0.0,0.99708,0.0,0.40748]
[1778899523311,50.16,79039.07,0.0,0.99708,0.0,0.40748]
[1778899523602,50.16,79039.07,0.0,0.99708,0.0,0.40748]
[1778899523814,50.16,79039.07,0.0,0.99708,0.0,0.40748]
[1778899523667,50.16,79038.58,0.0,0.99708,0.0,0.40772]
[1778899528918,50.16,79039.26,0.0,0.99708,0.0,0.40739]
[1778899533953,50.16,79039.32,0.0,0.99709,0.0,0.40637]
[1778899537981,50.16,79042.82,0.0,0.9971,0.0,0.40468]
[1778899540311,50.16,79044.09,0.0,0.99711,0.0,0.40406]
[1778899540563,50.16,79044.09,0.0,0.99711,0.0,0.40406]
[1778899540635,50.16,79044.13,0.0,0.99711,0.0,0.40405]
[1778899541546,50.16,79044.13,0.0,0.99711,0.0,0.40405]
[1778899541561,50.16,79044.13,0.0,0.99711,0.0,0.40405]
[1778899549845,50.16,79044.09,0.0,0.99711,0.0,0.40406]
[1778899549058,50.16,79046.17,0.0,0.99712,0.0,0.40306]
[1778899550065,50.16,79046.17,0.0,0.99712,0.0,0.40306]
[1778899550164,50.16,79046.37,0.0,0.99712,0.0,0.40297]
[1778899551203,50.16,79046.37,0.0,0.99712,0.0,0.40297]
[1778899551312,50.16,79046.37,0.0,0.99712,0.0,0.40297]
[1778899555581,50.16,79046.36,0.0,0.99712,0.0,0.40297]
[1778899555812,50.16,79046.36,0.0,0.99712,0.0,0.40297]
[1778899555844,50.16,79043.98,0.0,0.99711,0.0,0.40412]
[1778899556882,50.16,79043.98,0.0,0.99711,0.0,0.40412]
[1778899557064,50.16,79043.28,0.0,0.99711,0.0,0.40446]
[1778899562149,50.16,79043.21,0.0,0.99711,0.0,0.40449]
[1778899563636,50.16,79043.21,0.0,0.99711,0.0,0.40449]
[1778899563814,50.16,79043.21,0.0,0.99711,0.0,0.40449]
[1778899563914,50.16,79044.14,0.0,0.99711,0.0,0.40404]
[1778899564965,50.16,79043.54,0.0,0.99711,0.0,0.40433]
[1778899565065,50.16,79043.54,0.0,0.99711,0.0,0.40433]
[1778899570205,50.16,79043.56,0.0,0.99711,0.0,0.40432]
[1778899574832,50.16,79043.61,0.0,0.99711,0.0,0.4043]
[1778899574906,50.16,79049.4,0.0,0.99713,0.0,0.40151]
[1778899575064,50.16,79049.4,0.0,0.99713,0.0,0.40151]
[1778899575240,50.16,79050.43,0.0,0.99713,0.0,0.40102]
[1778899576550,50.16,79050.43,0.0,0.99713,0.0,0.40102]
[1778899576566,50.16,79050.43,0.0,0.99713,0.0,0.40102]
[1778899582289,50.16,79051.57,0.0,0.99714,0.0,0.40048]
[1778899590345,50.16,79051.53,0.0,0.99714,0.0,0.40049]
[1778899593900,50.16,79051.74,0.0,0.99715,0.0,0.39942]
[1778899594063,50.16,79051.74,0.0,0.99715,0.0,0.39942]
[1778899595298,50.16,79051.76,0.0,0.99715,0.0,0.39941]
[1778899595309,50.16,79051.76,0.0,0.99715,0.0,0.39941]
[1778899595399,50.16,79051.76,0.0,0.99715,0.0,0.39941]
[1778899596387,50.16,79054.66,0.0,0.99716,0.0,0.39803]
[1778899597394,50.16,79058.5,0.0,0.99717,0.0,0.3962]
[1778899598401,50.16,79060.8,0.0,0.99718,0.0,0.39512]
[1778899599257,50.16,79060.8,0.0,0.99718,0.0,0.39512]
[1778899599314,50.16,79060.8,0.0,0.99718,0.0,0.39512]
[1778899604445,50.16,79065.55,0.0,0.9972,0.0,0.39288]
[1778899605305,50.16,79065.55,0.0,0.9972,0.0,0.39288]
[1778899605560,50.16,79065.55,0.0,0.9972,0.0,0.39288]
[1778899605576,50.16,79066.34,0.0,0.9972,0.0,0.39251]
[1778899606459,50.16,79063.07,0.0,0.99719,0.0,0.39404]
[1778899607185,50.16,79063.07,0.0,0.99719,0.0,0.39404]
[1778899607316,50.16,79063.07,0.0,0.99719,0.0,0.39404]
[1778899609480,50.16,79061.04,0.0,0.99718,0.0,0.395]
[1778899614515,50.16,79061.41,0.0,0.99718,0.0,0.39483]
[1778899615192,50.16,79061.41,0.0,0.99718,0.0,0.39483]
[1778899615309,50.16,79061.41,0.0,0.99718,0.0,0.39483]
[1778899615522,50.16,79060.9,0.0,0.99718,0.0,0.39507]
[1778899616637,50.16,79060.9,0.0,0.99718,0.0,0.39507]
[1778899616810,50.16,79060.9,0.0,0.99718,0.0,0.39507]
[1778899623580,50.16,79061.28,0.0,0.99718,0.0,0.39489]
[1778899624129,50.16,79061.28,0.0,0.99718,0.0,0.39489]
[1778899624309,50.16,79061.28,0.0,0.99718,0.0,0.39489]
[1778899624587,50.16,79061.03,0.0,0.99718,0.0,0.39501]
[1778899625448,50.16,79061.03,0.0,0.99718,0.0,0.39501]
[1778899625563,50.16,79061.03,0.0,0.99718,0.0,0.39501]
[1778899631636,50.16,79061.62,0.0,0.99718,0.0,0.39473]
[1778899637679,50.16,79061.76,0.0,0.99718,0.0,0.39466]
[1778899639693,50.16,79058.18,0.0,0.99717,0.0,0.39636]
[1778899640540,50.16,79058.18,0.0,0.99717,0.0,0.39636]
[1778899640559,50.16,79058.18,0.0,0.99717,0.0,0.39636]
[1778899640700,50.16,79051.15,0.0,0.99714,0.0,0.3997]
[1778899642662,50.16,79050.35,0.0,0.99714,0.0,0.40008]
[1778899642812,50.16,79050.35,0.0,0.99714,0.0,0.40008]
[1778899650770,50.16,79050.53,0.0,0.99714,0.0,0.4]
[1778899652536,50.16,79052.36,0.0,0.99715,0.0,0.39815]
[1778899652557,50.16,79052.36,0.0,0.99715,0.0,0.39815]
[1778899652784,50.16,79053.99,0.0,0.99716,0.0,0.39737]
[1778899654746,50.16,79054.01,0.0,0.99716,0.0,0.39736]
[1778899654810,50.16,79054.01,0.0,0.99716,0.0,0.39736]
[1778899660317,50.16,79054.32,0.0,0.99716,0.0,0.39722]
[1778899660561,50.16,79054.32,0.0,0.99716,0.0,0.39722]
[1778899661758,50.16,79054.32,0.0,0.99716,0.0,0.39722]
[1778899661814,50.16,79054.32,0.0,0.99716,0.0,0.39722]
[1778899661857,50.16,79054.32,0.0,0.99716,0.0,0.39722]
[1778899666982,50.16,79054.32,0.0,0.99716,0.0,0.39722]
[1778899666882,50.16,79056.41,0.0,0.99717,0.0,0.39623]
[1778899667889,50.16,79057.81,0.0,0.99718,0.0,0.39556]
[1778899669192,50.16,79058.01,0.0,0.99718,0.0,0.39547]
[1778899669310,50.16,79058.01,0.0,0.99718,0.0,0.39547]
[1778899674939,50.16,79059.07,0.0,0.99718,0.0,0.39497]
[1778899675094,50.16,79059.07,0.0,0.99718,0.0,0.39497]
[1778899675310,50.16,79059.07,0.0,0.99718,0.0,0.39497]
[1778899676952,50.16,79061.09,0.0,0.99719,0.0,0.39401]
[1778899681987,50.16,79060.6,0.0,0.99719,0.0,0.39424]
[1778899682355,50.16,79060.6,0.0,0.99719,0.0,0.39424]
[1778899682562,50.16,79060.6,0.0,0.99719,0.0,0.39424]
[1778899689036,50.16,79061.1,0.0,0.99719,0.0,0.39401]
[1778899689948,50.16,79061.1,0.0,0.99719,0.0,0.39401]
[1778899690060,50.16,79061.1,0.0,0.99719,0.0,0.39401]
[1778899696085,50.16,79060.56,0.0,0.99719,0.0,0.39426]
[1778899697560,50.16,79060.56,0.0,0.99719,0.0,0.39426]
[1778899697810,50.16,79060.56,0.0,0.99719,0.0,0.39426]
[1778899701120,50.16,79063.35,0.0,0.9972,0.0,0.39295]
[1778899702754,50.16,79063.35,0.0,0.9972,0.0,0.39295]
[1778899702815,50.16,79063.35,0.0,0.9972,0.0,0.39295]
[1778899702855,50.16,79065.12,0.0,0.9972,0.0,0.39212]
[1778899708169,50.16,79065.53,0.0,0.9972,0.0,0.39192]
[1778899712729,50.16,79065.92,0.0,0.99721,0.0,0.39078]
[1778899712864,50.16,79065.92,0.0,0.99721,0.0,0.39078]
[1778899718240,50.16,79065.61,0.0,0.99721,0.0,0.39093]
[1778899722554,50.16,79066.08,0.0,0.99721,0.0,0.39071]
[1778899722810,50.16,79066.08,0.0,0.99721,0.0,0.39071]
[1778899722909,50.16,79063.95,0.0,0.99721,0.0,0.3917]
[1778899723275,50.16,79058.73,0.0,0.99719,0.0,0.39416]
[1778899724282,50.16,79055.69,0.0,0.99717,0.0,0.3956]
[1778899729318,50.16,79055.57,0.0,0.99717,0.0,0.39565]
[1778899738066,50.16,79055.71,0.0,0.99717,0.0,0.39559]
[1778899738310,50.16,79055.71,0.0,0.99717,0.0,0.39559]
[1778899739388,50.16,79057.38,0.0,0.99718,0.0,0.3948]
[1778899740987,50.16,79058.54,0.0,0.99718,0.0,0.39425]
[1778899748452,50.16,79058.68,0.0,0.99719,0.0,0.39418]
[1778899753487,50.16,79055.99,0.0,0.99718,0.0,0.39545]
[1778899755331,50.16,79055.29,0.0,0.99717,0.0,0.39579]
[1778899755561,50.16,79055.29,0.0,0.99717,0.0,0.39579]
[1778899761543,50.16,79055.54,0.0,0.99717,0.0,0.39567]
[1778899767585,50.16,79056.44,0.0,0.99718,0.0,0.39524]
[1778899772620,50.16,79056.47,0.0,0.99718,0.0,0.39426]
[1778899777624,50.16,79056.6,0.0,0.99718,0.0,0.3942]
[1778899777812,50.16,79056.6,0.0,0.99718,0.0,0.3942]
[1778899789739,50.16,79056.66,0.0,0.99718,0.0,0.39417]
[1778899797984,50.16,79056.66,0.0,0.99718,0.0,0.39417]
[1778899798062,50.16,79056.66,0.0,0.99718,0.0,0.39417]
[1778899803839,50.16,79056.38,0.0,0.99718,0.0,0.3943]
[1778899809881,50.16,79056.42,0.0,0.99718,0.0,0.39428]
[1778899819952,50.16,79060.42,0.0,0.9972,0.0,0.3924]
[1778899820959,50.16,79061.67,0.0,0.9972,0.0,0.39181]
[1778899821800,50.16,79061.67,0.0,0.9972,0.0,0.39181]
[1778899821812,50.16,79061.67,0.0,0.9972,0.0,0.39181]
[1778899830026,50.16,79062.07,0.0,0.9972,0.0,0.39162]
[1778899832040,50.16,79063.73,0.0,0.99722,0.0,0.38989]
[1778899833875,50.16,79064.03,0.0,0.99722,0.0,0.38975]
[1778899834059,50.16,79064.03,0.0,0.99722,0.0,0.38975]
[1778899840096,50.16,79063.63,0.0,0.99722,0.0,0.38993]
[1778899845131,50.16,79063.65,0.0,0.99722,0.0,0.38992]
[1778899846956,50.16,79063.61,0.0,0.99722,0.0,0.38994]
[1778899847063,50.16,79063.61,0.0,0.99722,0.0,0.38994]
[1778899852180,50.16,79063.56,0.0,0.99722,0.0,0.38997]
[1778899857215,50.16,79063.68,0.0,0.99722,0.0,0.38991]
[1778899862250,50.16,79063.77,0.0,0.99722,0.0,0.38987]
[1778899867285,50.16,79068.45,0.0,0.99724,0.0,0.38768]
[1778899868469,50.16,79068.45,0.0,0.99724,0.0,0.38768]
[1778899868561,50.16,79068.45,0.0,0.99724,0.0,0.38768]
[1778899868619,50.16,79070.31,0.0,0.99724,0.0,0.38682]
[1778899875341,50.16,79070.19,0.0,0.99724,0.0,0.38688]
[1778899878835,50.16,79070.15,0.0,0.99724,0.0,0.38689]
[1778899880322,50.16,79069.22,0.0,0.99724,0.0,0.38733]
[1778899880561,50.16,79069.22,0.0,0.99724,0.0,0.38733]
[1778899882811,50.16,79069.43,0.0,0.99724,0.0,0.38723]
[1778899882874,50.16,79068.95,0.0,0.99724,0.0,0.38745]
[1778899890446,50.16,79068.71,0.0,0.99724,0.0,0.38756]
[1778899891992,50.16,79068.71,0.0,0.99724,0.0,0.38756]
[1778899892061,50.16,79068.71,0.0,0.99724,0.0,0.38756]
[1778899892151,50.16,79060.1,0.0,0.99721,0.0,0.39063]
[1778899892460,50.16,79053.23,0.0,0.99718,0.0,0.39386]
[1778899894474,50.16,79051.89,0.0,0.99718,0.0,0.39449]
[1778899898504,50.16,79055.07,0.0,0.99719,0.0,0.39299]
[1778899899356,50.16,79055.07,0.0,0.99719,0.0,0.39299]
[1778899899560,50.16,79055.07,0.0,0.99719,0.0,0.39299]
[1778899905553,50.16,79055.08,0.0,0.99719,0.0,0.39298]
[1778899909984,50.16,79055.44,0.0,0.99719,0.0,0.39281]
[1778899910063,50.16,79055.44,0.0,0.99719,0.0,0.39281]
[1778899912412,50.16,79056.36,0.0,0.9972,0.0,0.39238]
[1778899912563,50.16,79056.36,0.0,0.9972,0.0,0.39238]
[1778899912602,50.16,79056.43,0.0,0.9972,0.0,0.39235]
[1778899918644,50.16,79056.31,0.0,0.9972,0.0,0.3924]
[1778899923679,50.16,79056.58,0.0,0.9972,0.0,0.39228]
[1778899924848,50.16,79056.58,0.0,0.9972,0.0,0.39228]
[1778899925059,50.16,79056.58,0.0,0.9972,0.0,0.39228]
[1778899930728,50.16,79059.11,0.0,0.99721,0.0,0.39109]
[1778899935763,50.16,79058.54,0.0,0.9972,0.0,0.39136]
[1778899940113,50.16,79057.87,0.0,0.9972,0.0,0.39167]
[1778899940309,50.16,79057.16,0.0,0.9972,0.0,0.392]
[1778899942497,50.16,79057.22,0.0,0.9972,0.0,0.39198]
[1778899942564,50.16,79057.22,0.0,0.9972,0.0,0.39198]
[1778899942663,50.16,79057.22,0.0,0.9972,0.0,0.39198]
[1778899949779,50.16,79057.33,0.0,0.9972,0.0,0.39192]
[1778899949809,50.16,79057.33,0.0,0.9972,0.0,0.39192]
[1778899956912,50.16,79057.67,0.0,0.99721,0.0,0.3908]
[1778899959876,50.16,79057.67,0.0,0.99721,0.0,0.3908]
[1778899960059,50.16,79057.67,0.0,0.99721,0.0,0.3908]
[1778899962736,50.16,79057.48,0.0,0.99721,0.0,0.39089]
[1778899962812,50.16,79057.48,0.0,0.99721,0.0,0.39089]
[1778899962908,50.16,79057.48,0.0,0.99721,0.0,0.39089]
[1778899974031,50.16,79057.43,0.0,0.99721,0.0,0.39091]
[1778899981091,50.16,79057.5,0.0,0.99721,0.0,0.39088]
[1778899983702,50.16,79057.84,0.0,0.99721,0.0,0.39072]
[1778899983811,50.16,79057.84,0.0,0.99721,0.0,0.39072]
[1778899985118,50.16,79062.35,0.0,0.99723,0.0,0.38861]
[1778899992167,50.16,79063.7,0.0,0.99723,0.0,0.38798]
[1778899994754,50.16,79063.55,0.0,0.99723,0.0,0.38805]
[1778899994809,50.16,79063.55,0.0,0.99723,0.0,0.38805]
[1778899994908,50.16,79063.55,0.0,0.99723,0.0,0.38805]
[1778900001188,50.16,79063.73,0.0,0.99723,0.0,0.38797]
[1778900006271,50.16,79063.82,0.0,0.99723,0.0,0.38793]
[1778900009293,50.16,79063.8,0.0,0.99723,0.0,0.38794]
[1778900015335,50.16,79062.97,0.0,0.99723,0.0,0.38737]
[1778900020370,50.16,79062.95,0.0,0.99723,0.0,0.38738]
[1778900027419,50.16,79062.92,0.0,0.99723,0.0,0.38739]
[1778900038496,50.16,79062.92,0.0,0.99723,0.0,0.38739]
[1778900043531,50.16,79062.9,0.0,0.99723,0.0,0.3874]
[1778900048568,50.16,79062.86,0.0,0.99723,0.0,0.38742]
[1778900053603,50.16,79062.8,0.0,0.99723,0.0,0.38745]
[1778900058638,50.16,79062.73,0.0,0.99723,0.0,0.38748]
[1778900065687,50.16,79062.78,0.0,0.99723,0.0,0.38746]
[1778900070722,50.16,79062.72,0.0,0.99723,0.0,0.38748]
[1778900075757,50.16,79062.79,0.0,0.99724,0.0,0.3865]
[1778900083813,50.16,79062.79,0.0,0.99724,0.0,0.3865]
[1778900088848,50.16,79062.94,0.0,0.99724,0.0,0.38643]
[1778900093883,50.16,79062.79,0.0,0.99724,0.0,0.3865]
[1778900098918,50.16,79062.89,0.0,0.99724,0.0,0.38645]
[1778900103953,50.16,79069.8,0.0,0.99727,0.0,0.38325]
[1778900105967,50.16,79071.78,0.0,0.99727,0.0,0.38234]
[1778900113018,50.16,79070.59,0.0,0.99727,0.0,0.38289]
[1778900114025,50.16,79065.9,0.0,0.99725,0.0,0.38505]
[1778900115032,50.16,79062.71,0.0,0.99724,0.0,0.38653]
[1778900122081,50.16,79062.48,0.0,0.99724,0.0,0.38664]
[1778900127116,50.16,79064.54,0.0,0.99725,0.0,0.38568]
[1778900132151,50.16,79064.34,0.0,0.99725,0.0,0.38482]
[1778900139200,50.16,79064.29,0.0,0.99725,0.0,0.38485]
[1778900144235,50.16,79064.35,0.0,0.99725,0.0,0.38482]
[1778900149270,50.16,79064.27,0.0,0.99725,0.0,0.38486]
[1778900155312,50.16,79064.36,0.0,0.99725,0.0,0.38481]
[1778900160347,50.16,79064.89,0.0,0.99726,0.0,0.38457]
[1778900165382,50.16,79064.59,0.0,0.99725,0.0,0.38471]
[1778900171424,50.16,79065.02,0.0,0.99726,0.0,0.38451]
[1778900178473,50.16,79064.69,0.0,0.99725,0.0,0.38466]
[1778900183508,50.16,79064.58,0.0,0.99725,0.0,0.38471]
[1778900189551,50.16,79063.33,0.0,0.99725,0.0,0.38529]
[1778900195593,50.16,79063.04,0.0,0.99726,0.0,0.38447]
[1778900203649,50.16,79063.03,0.0,0.99726,0.0,0.38448]
[1778900206670,50.16,79058.61,0.0,0.99724,0.0,0.38653]
[1778900209691,50.16,79062.57,0.0,0.99725,0.0,0.38469]
[1778900212712,50.16,79064.95,0.0,0.99726,0.0,0.38359]
[1778900217747,50.16,79064.57,0.0,0.99726,0.0,0.38377]
[1778900222782,50.16,79064.75,0.0,0.99726,0.0,0.38368]
[1778900227817,50.16,79064.55,0.0,0.99726,0.0,0.38378]
[1778900234866,50.16,79064.4,0.0,0.99726,0.0,0.38385]
[1778900246950,50.16,79064.59,0.0,0.99726,0.0,0.38376]
[1778900252992,50.16,79064.27,0.0,0.99727,0.0,0.38296]
[1778900258027,50.16,79064.19,0.0,0.99727,0.0,0.38299]
[1778900271118,50.16,79064.66,0.0,0.99727,0.0,0.38278]
[1778900276153,50.16,79064.59,0.0,0.99727,0.0,0.38281]
[1778900281188,50.16,79064.39,0.0,0.99727,0.0,0.3829]
[1778900287230,50.16,79064.75,0.0,0.99727,0.0,0.38273]
[1778900292265,50.16,79064.27,0.0,0.99727,0.0,0.38296]
[1778900299314,50.16,79063.91,0.0,0.99727,0.0,0.38312]
[1778900304349,50.16,79065.6,0.0,0.99727,0.0,0.38234]
[1778900309384,50.16,79065.79,0.0,0.99727,0.0,0.38225]
[1778900314419,50.16,79065.68,0.0,0.99728,0.0,0.38136]
[1778900324489,50.16,79065.72,0.0,0.99728,0.0,0.38134]
[1778900334564,50.16,79065.72,0.0,0.99728,0.0,0.38134]
[1778900340606,50.16,79065.72,0.0,0.99728,0.0,0.38134]
[1778900345641,50.16,79065.72,0.0,0.99728,0.0,0.38134]
[1778900351683,50.16,79065.7,0.0,0.99728,0.0,0.38135]
[1778900361753,50.16,79065.62,0.0,0.99728,0.0,0.38139]
[1778900368802,50.16,79075.71,0.0,0.99731,0.0,0.37677]
[1778900369809,50.16,79075.78,0.0,0.99732,0.0,0.37674]
[1778900372830,50.16,79081.26,0.0,0.99734,0.0,0.37332]
[1778900373837,50.16,79086.75,0.0,0.99736,0.0,0.37085]
[1778900377952,50.16,79088.06,0.0,0.99737,0.0,0.37027]
[1778900378059,50.16,79088.06,0.0,0.99737,0.0,0.37027]
[1778900383907,50.16,79088.89,0.0,0.99737,0.0,0.36989]
[1778900387248,50.16,79088.89,0.0,0.99737,0.0,0.36989]
[1778900387313,50.16,79088.89,0.0,0.99737,0.0,0.36989]
[1778900387452,50.16,79088.89,0.0,0.99737,0.0,0.36989]
[1778900389379,50.16,79106.52,0.0,0.99743,0.0,0.36208]
[1778900389949,50.16,79110.1,0.0,0.99744,0.0,0.36051]
[1778900390815,50.16,79110.1,0.0,0.99744,0.0,0.36051]
[1778900392726,50.16,79115.06,0.0,0.99746,0.0,0.35834]
[1778900393980,50.16,79108.07,0.0,0.99744,0.0,0.3614]
[1778900396332,50.16,79108.16,0.0,0.99744,0.0,0.36136]
[1778900396564,50.16,79108.16,0.0,0.99744,0.0,0.36136]
[1778900396665,50.16,79108.19,0.0,0.99744,0.0,0.36134]
[1778900397369,50.16,79108.19,0.0,0.99744,0.0,0.36134]
[1778900397561,50.16,79108.19,0.0,0.99744,0.0,0.36134]
[1778900403044,50.16,79108.66,0.0,0.99744,0.0,0.36114]
[1778900404051,50.16,79112.25,0.0,0.99745,0.0,0.35957]
[1778900405587,50.16,79112.25,0.0,0.99745,0.0,0.35957]
[1778900405813,50.16,79112.4,0.0,0.99745,0.0,0.3595]
[1778900407118,50.16,79112.43,0.0,0.99745,0.0,0.35949]
[1778900407309,50.16,79112.43,0.0,0.99745,0.0,0.35949]
[1778900414125,50.16,79112.11,0.0,0.99745,0.0,0.35963]
[1778900415989,50.16,79112.11,0.0,0.99745,0.0,0.35963]
[1778900416064,50.16,79112.11,0.0,0.99745,0.0,0.35963]
[1778900416500,50.16,79112.11,0.0,0.99745,0.0,0.35963]
[1778900416559,50.16,79112.11,0.0,0.99745,0.0,0.35963]
[1778900416601,50.16,79112.11,0.0,0.99745,0.0,0.35963]
[1778900423188,50.16,79112.84,0.0,0.99745,0.0,0.35931]
[1778900425202,50.16,79115.92,0.0,0.99746,0.0,0.35797]
[1778900426551,50.16,79115.92,0.0,0.99746,0.0,0.35797]
[1778900426563,50.16,79115.92,0.0,0.99746,0.0,0.35797]
[1778900426648,50.16,79115.92,0.0,0.99746,0.0,0.35797]
[1778900427257,50.16,79115.92,0.0,0.99746,0.0,0.35797]
[1778900427312,50.16,79115.92,0.0,0.99746,0.0,0.35797]
[1778900433258,50.16,79117.24,0.0,0.99747,0.0,0.3565]
[1778900438293,50.16,79117.22,0.0,0.99747,0.0,0.3565]
[1778900440125,50.16,79117.22,0.0,0.99747,0.0,0.3565]
[1778900440312,50.16,79117.22,0.0,0.99747,0.0,0.3565]
[1778900440722,50.16,79117.22,0.0,0.99747,0.0,0.3565]
[1778900440817,50.16,79117.22,0.0,0.99747,0.0,0.3565]
[1778900440813,50.16,79117.22,0.0,0.99747,0.0,0.3565]
[1778900446349,50.16,79108.6,0.0,0.99744,0.0,0.36026]
[1778900448328,50.16,79107.57,0.0,0.99744,0.0,0.36071]
[1778900448559,50.16,79107.57,0.0,0.99744,0.0,0.36071]
[1778900448661,50.16,79107.78,0.0,0.99744,0.0,0.36062]
[1778900449161,50.16,79107.78,0.0,0.99744,0.0,0.36062]
[1778900449314,50.16,79107.78,0.0,0.99744,0.0,0.36062]
[1778900456421,50.16,79108.61,0.0,0.99744,0.0,0.36025]
[1778900461455,50.16,79110.53,0.0,0.99745,0.0,0.35941]
[1778900464993,50.16,79109.82,0.0,0.99745,0.0,0.35972]
[1778900465062,50.16,79109.82,0.0,0.99745,0.0,0.35972]
[1778900465545,50.16,79109.82,0.0,0.99745,0.0,0.35972]
[1778900465560,50.16,79109.82,0.0,0.99745,0.0,0.35972]
[1778900465646,50.16,79111.63,0.0,0.99745,0.0,0.35893]
[1778900471526,50.16,79112.07,0.0,0.99746,0.0,0.35874]
[1778900472110,50.16,79112.07,0.0,0.99746,0.0,0.35874]
[1778900472313,50.16,79112.07,0.0,0.99746,0.0,0.35874]
[1778900472324,50.16,79112.07,0.0,0.99746,0.0,0.35874]
[1778900474077,50.16,79112.08,0.0,0.99746,0.0,0.35874]
[1778900474307,50.16,79112.08,0.0,0.99746,0.0,0.35874]
[1778900484617,50.16,79111.83,0.0,0.99746,0.0,0.35885]
[1778900486630,50.16,79109.48,0.0,0.99745,0.0,0.35987]
[1778900487391,50.16,79109.48,0.0,0.99745,0.0,0.35987]
[1778900487566,50.16,79109.48,0.0,0.99745,0.0,0.35987]
[1778900487646,50.16,79108.6,0.0,0.99744,0.0,0.36026]
[1778900488646,50.16,79101.25,0.0,0.99742,0.0,0.36348]
[1778900489653,50.16,79098.62,0.0,0.99741,0.0,0.36465]
[1778900490115,50.16,79098.62,0.0,0.99741,0.0,0.36465]
[1778900490312,50.16,79098.62,0.0,0.99741,0.0,0.36465]
[1778900493681,50.16,79102.8,0.0,0.99743,0.0,0.36189]
[1778900495305,50.16,79104.26,0.0,0.99744,0.0,0.36125]
[1778900495561,50.16,79104.26,0.0,0.99744,0.0,0.36125]
[1778900495739,50.16,79104.26,0.0,0.99744,0.0,0.36125]
[1778900495812,50.16,79104.26,0.0,0.99744,0.0,0.36125]
[1778900495801,50.16,79103.56,0.0,0.99743,0.0,0.36156]
[1778900501737,50.16,79103.66,0.0,0.99743,0.0,0.36151]
[1778900503223,50.16,79103.66,0.0,0.99743,0.0,0.36151]
[1778900503313,50.16,79103.66,0.0,0.99743,0.0,0.36151]
[1778900503736,50.16,79103.66,0.0,0.99743,0.0,0.36151]
[1778900503815,50.16,79103.66,0.0,0.99743,0.0,0.36151]
[1778900503832,50.16,79103.66,0.0,0.99743,0.0,0.36151]
[1778900509885,50.16,79103.71,0.0,0.99743,0.0,0.36149]
[1778900510063,50.16,79103.71,0.0,0.99743,0.0,0.36149]
[1778900516842,50.16,79105.58,0.0,0.99744,0.0,0.36067]
[1778900518222,50.16,79105.55,0.0,0.99744,0.0,0.36068]
[1778900518310,50.16,79105.55,0.0,0.99744,0.0,0.36068]
[1778900518764,50.16,79105.55,0.0,0.99744,0.0,0.36068]
[1778900518814,50.16,79105.55,0.0,0.99744,0.0,0.36068]
[1778900518856,50.16,79105.61,0.0,0.99744,0.0,0.36066]
[1778900519863,50.16,79097.51,0.0,0.99741,0.0,0.36422]
[1778900521877,50.16,79102.96,0.0,0.99743,0.0,0.36182]
[1778900522244,50.16,79102.96,0.0,0.99743,0.0,0.36182]
[1778900522312,50.16,79102.96,0.0,0.99743,0.0,0.36182]
[1778900522751,50.16,79102.96,0.0,0.99743,0.0,0.36182]
[1778900522810,50.16,79102.96,0.0,0.99743,0.0,0.36182]
[1778900522884,50.16,79103.12,0.0,0.99743,0.0,0.36175]
[1778900530941,50.16,79103.22,0.0,0.99743,0.0,0.36171]
[1778900535976,50.16,79102.94,0.0,0.99743,0.0,0.36183]
[1778900542216,50.16,79102.86,0.0,0.99743,0.0,0.36186]
[1778900542312,50.16,79102.86,0.0,0.99743,0.0,0.36186]
[1778900542886,50.16,79102.86,0.0,0.99743,0.0,0.36186]
[1778900542400,50.16,79102.86,0.0,0.99743,0.0,0.36186]
[1778900543062,50.16,79102.86,0.0,0.99743,0.0,0.36186]
[1778900549068,50.16,79103.21,0.0,0.99743,0.0,0.36171]
[1778900554103,50.16,79103.26,0.0,0.99744,0.0,0.36078]
[1778900559138,50.16,79107.78,0.0,0.99745,0.0,0.3588]
[1778900560145,50.16,79115.65,0.0,0.99748,0.0,0.35538]
[1778900561351,50.16,79115.65,0.0,0.99748,0.0,0.35538]
[1778900561560,50.16,79115.65,0.0,0.99748,0.0,0.35538]
[1778900561589,50.16,79116.65,0.0,0.99748,0.0,0.35495]
[1778900562316,50.16,79116.65,0.0,0.99748,0.0,0.35495]
[1778900562563,50.16,79116.65,0.0,0.99748,0.0,0.35495]
[1778900564814,50.16,79117.46,0.0,0.99749,0.0,0.3546]
[1778900564915,50.16,79117.61,0.0,0.99749,0.0,0.35454]
[1778900566187,50.16,79120.68,0.0,0.9975,0.0,0.35322]
[1778900568201,50.16,79125.29,0.0,0.99751,0.0,0.35124]
[1778900569208,50.16,79127.77,0.0,0.99752,0.0,0.35018]
[1778900570012,50.16,79127.77,0.0,0.99752,0.0,0.35018]
[1778900570059,50.16,79127.77,0.0,0.99752,0.0,0.35018]
[1778900570215,50.16,79127.41,0.0,0.99752,0.0,0.35033]
[1778900571127,50.16,79127.41,0.0,0.99752,0.0,0.35033]
[1778900571315,50.16,79127.41,0.0,0.99752,0.0,0.35033]
[1778900577264,50.16,79121.6,0.0,0.9975,0.0,0.35282]
[1778900578918,50.16,79121.6,0.0,0.9975,0.0,0.35282]
[1778900578952,50.16,79118.26,0.0,0.99749,0.0,0.35426]
[1778900579060,50.16,79118.26,0.0,0.99749,0.0,0.35426]
[1778900579887,50.16,79118.26,0.0,0.99749,0.0,0.35426]
[1778900579970,50.16,79118.34,0.0,0.99749,0.0,0.35422]
[1778900580065,50.16,79118.34,0.0,0.99749,0.0,0.35422]
[1778900585320,50.16,79118.9,0.0,0.99749,0.0,0.35398]
[1778900588610,50.16,79118.3,0.0,0.99749,0.0,0.35424]
[1778900588815,50.16,79118.3,0.0,0.99749,0.0,0.35424]
[1778900588916,50.16,79118.29,0.0,0.99749,0.0,0.35424]
[1778900590017,50.16,79118.29,0.0,0.99749,0.0,0.35424]
[1778900590061,50.16,79118.29,0.0,0.99749,0.0,0.35424]
[1778900595390,50.16,79119.55,0.0,0.99749,0.0,0.3537]
[1778900602439,50.16,79119.5,0.0,0.99749,0.0,0.35372]
[1778900604528,50.16,79119.5,0.0,0.99749,0.0,0.35372]
[1778900604562,50.16,79119.5,0.0,0.99749,0.0,0.35372]
[1778900604629,50.16,79118.98,0.0,0.99749,0.0,0.35395]
[1778900605164,50.16,79118.98,0.0,0.99749,0.0,0.35395]
[1778900605309,50.16,79118.98,0.0,0.99749,0.0,0.35395]
[1778900610498,50.16,79118.96,0.0,0.99749,0.0,0.35396]
[1778900615533,50.16,79118.75,0.0,0.9975,0.0,0.35315]
[1778900625608,50.16,79118.93,0.0,0.9975,0.0,0.35307]
[1778900630530,50.16,79118.94,0.0,0.9975,0.0,0.35307]
[1778900630559,50.16,79118.94,0.0,0.9975,0.0,0.35307]
[1778900630643,50.16,79118.78,0.0,0.9975,0.0,0.35314]
[1778900631632,50.16,79118.78,0.0,0.9975,0.0,0.35314]
[1778900631813,50.16,79118.78,0.0,0.9975,0.0,0.35314]
[1778900639706,50.16,79117.23,0.0,0.99749,0.0,0.35381]
[1778900640713,50.16,79113.49,0.0,0.99748,0.0,0.35542]
[1778900641161,50.16,79113.49,0.0,0.99748,0.0,0.35542]
[1778900641310,50.16,79113.49,0.0,0.99748,0.0,0.35542]
[1778900641720,50.16,79113.8,0.0,0.99748,0.0,0.35529]
[1778900642356,50.16,79113.8,0.0,0.99748,0.0,0.35529]
[1778900642562,50.16,79113.8,0.0,0.99748,0.0,0.35529]
[1778900647762,50.16,79114.35,0.0,0.99748,0.0,0.35505]
[1778900651185,50.16,79114.11,0.0,0.99748,0.0,0.35515]
[1778900651311,50.16,79114.11,0.0,0.99748,0.0,0.35515]
[1778900652023,50.16,79114.11,0.0,0.99748,0.0,0.35515]
[1778900652047,50.16,79114.11,0.0,0.99748,0.0,0.35515]
[1778900652063,50.16,79114.11,0.0,0.99748,0.0,0.35515]
[1778900660854,50.16,79114.15,0.0,0.99748,0.0,0.35513]
[1778900667903,50.16,79114.28,0.0,0.99748,0.0,0.35508]
[1778900672938,50.16,79114.16,0.0,0.99749,0.0,0.35423]
[1778900678980,50.16,79114.38,0.0,0.99749,0.0,0.35414]
[1778900684018,50.16,79115.14,0.0,0.99749,0.0,0.35381]
[1778900685025,50.16,79118.09,0.0,0.9975,0.0,0.35254]
[1778900686145,50.16,79118.57,0.0,0.9975,0.0,0.35233]
[1778900686311,50.16,79118.57,0.0,0.9975,0.0,0.35233]
[1778900687039,50.16,79117.92,0.0,0.9975,0.0,0.35261]
[1778900687474,50.16,79117.92,0.0,0.9975,0.0,0.35261]
[1778900687561,50.16,79117.92,0.0,0.9975,0.0,0.35261]
[1778900697833,50.16,79118.25,0.0,0.9975,0.0,0.35247]
[1778900698060,50.16,79118.25,0.0,0.9975,0.0,0.35247]
[1778900697990,50.16,79118.61,0.0,0.9975,0.0,0.35232]
[1778900698116,50.16,79118.45,0.0,0.9975,0.0,0.35239]
[1778900699224,50.16,79118.45,0.0,0.9975,0.0,0.35239]
[1778900699311,50.16,79118.45,0.0,0.9975,0.0,0.35239]
[1778900705165,50.16,79118.5,0.0,0.9975,0.0,0.35236]
[1778900706413,50.16,79118.5,0.0,0.9975,0.0,0.35236]
[1778900706563,50.16,79118.5,0.0,0.9975,0.0,0.35236]
[1778900714228,50.16,79118.67,0.0,0.9975,0.0,0.35229]
[1778900721277,50.16,79117.77,0.0,0.9975,0.0,0.35268]
[1778900722927,50.16,79117.77,0.0,0.9975,0.0,0.35268]
[1778900723061,50.16,79117.77,0.0,0.9975,0.0,0.35268]
[1778900723026,50.16,79117.63,0.0,0.9975,0.0,0.35274]
[1778900723292,50.16,79117.68,0.0,0.9975,0.0,0.35272]
[1778900724297,50.16,79117.68,0.0,0.9975,0.0,0.35272]
[1778900724314,50.16,79117.68,0.0,0.9975,0.0,0.35272]
[1778900732357,50.16,79117.85,0.0,0.99751,0.0,0.35175]
[1778900734539,50.16,79118.26,0.0,0.99751,0.0,0.35157]
[1778900734562,50.16,79118.26,0.0,0.99751,0.0,0.35157]
[1778900734756,50.16,79118.55,0.0,0.99751,0.0,0.35145]
[1778900735982,50.16,79118.55,0.0,0.99751,0.0,0.35145]
[1778900736064,50.16,79118.55,0.0,0.99751,0.0,0.35145]
[1778900741109,50.16,79117.94,0.0,0.99751,0.0,0.35171]
[1778900741138,50.16,79118.58,0.0,0.99751,0.0,0.35144]
[1778900741308,50.16,79118.58,0.0,0.99751,0.0,0.35144]
[1778900741420,50.16,79119.05,0.0,0.99751,0.0,0.35124]
[1778900742202,50.16,79119.05,0.0,0.99751,0.0,0.35124]
[1778900742324,50.16,79119.05,0.0,0.99751,0.0,0.35124]
[1778900750483,50.16,79119.32,0.0,0.99751,0.0,0.35112]
[1778900751507,50.16,79119.32,0.0,0.99751,0.0,0.35112]
[1778900751561,50.16,79119.32,0.0,0.99751,0.0,0.35112]
[1778900751725,50.16,79122.98,0.0,0.99752,0.0,0.34956]
[1778900753224,50.16,79123.47,0.0,0.99753,0.0,0.34935]
[1778900753309,50.16,79123.47,0.0,0.99753,0.0,0.34935]
[1778900757733,50.16,79123.45,0.0,0.99753,0.0,0.34936]
[1778900757808,50.16,79123.45,0.0,0.99753,0.0,0.34936]
[1778900757868,50.16,79123.48,0.0,0.99753,0.0,0.34934]
[1778900763574,50.16,79123.59,0.0,0.99753,0.0,0.3493]
[1778900767602,50.16,79122.34,0.0,0.99752,0.0,0.34983]
[1778900768859,50.16,79122.34,0.0,0.99752,0.0,0.34983]
[1778900769059,50.16,79122.34,0.0,0.99752,0.0,0.34983]
[1778900774651,50.16,79121.94,0.0,0.99752,0.0,0.35]
[1778900780693,50.16,79122.27,0.0,0.99752,0.0,0.34986]
[1778900785728,50.16,79122.12,0.0,0.99752,0.0,0.34992]
[1778900790763,50.16,79122.2,0.0,0.99752,0.0,0.34989]
[1778900797812,50.16,79121.58,0.0,0.99753,0.0,0.34926]
[1778900804861,50.16,79121.41,0.0,0.99753,0.0,0.34934]
[1778900809899,50.16,79120.9,0.0,0.99752,0.0,0.34955]
[1778900814936,50.16,79121.54,0.0,0.99753,0.0,0.34928]
[1778900820249,50.16,79121.54,0.0,0.99753,0.0,0.34928]
[1778900822080,50.16,79121.56,0.0,0.99753,0.0,0.34927]
[1778900822313,50.16,79121.74,0.0,0.99753,0.0,0.3492]
[1778900822814,50.16,79121.74,0.0,0.99753,0.0,0.3492]
[1778900822992,50.16,79121.67,0.0,0.99753,0.0,0.34923]
[1778900823999,50.16,79126.4,0.0,0.99754,0.0,0.34721]
[1778900829034,50.16,79126.4,0.0,0.99754,0.0,0.34721]
[1778900830725,50.16,79126.4,0.0,0.99754,0.0,0.34721]
[1778900830821,50.16,79126.4,0.0,0.99754,0.0,0.34721]
[1778900838097,50.16,79125.69,0.0,0.99754,0.0,0.34752]
[1778900840112,50.16,79124.85,0.0,0.99754,0.0,0.34787]
[1778900840312,50.16,79124.62,0.0,0.99754,0.0,0.34797]
[1778900841542,50.16,79124.62,0.0,0.99754,0.0,0.34797]
[1778900841565,50.16,79124.62,0.0,0.99754,0.0,0.34797]
[1778900841639,50.16,79124.62,0.0,0.99754,0.0,0.34797]
[1778900850182,50.16,79124.65,0.0,0.99754,0.0,0.34796]
[1778900856526,50.16,79125.04,0.0,0.99754,0.0,0.34691]
[1778900856565,50.16,79125.04,0.0,0.99754,0.0,0.34691]
[1778900864108,50.16,79125.02,0.0,0.99754,0.0,0.34692]
[1778900864313,50.16,79126.13,0.0,0.99755,0.0,0.34645]
[1778900866414,50.16,79124.07,0.0,0.99754,0.0,0.34732]
[1778900866560,50.16,79124.07,0.0,0.99754,0.0,0.34732]
[1778900866661,50.16,79124.14,0.0,0.99754,0.0,0.34729]
[1778900871642,50.16,79123.87,0.0,0.99754,0.0,0.3474]
[1778900871811,50.16,79123.87,0.0,0.99754,0.0,0.3474]
[1778900871899,50.16,79121.04,0.0,0.99753,0.0,0.34861]
[1778900877371,50.16,79120.55,0.0,0.99753,0.0,0.34881]
[1778900881399,50.16,79123.2,0.0,0.99754,0.0,0.34769]
[1778900883246,50.16,79123.2,0.0,0.99754,0.0,0.34769]
[1778900883310,50.16,79124.54,0.0,0.99754,0.0,0.34712]
[1778900884742,50.16,79124.67,0.0,0.99754,0.0,0.34706]
[1778900884815,50.16,79124.67,0.0,0.99754,0.0,0.34706]
[1778900884912,50.16,79124.72,0.0,0.99754,0.0,0.34704]
[1778900889712,50.16,79124.66,0.0,0.99754,0.0,0.34707]
[1778900889810,50.16,79124.66,0.0,0.99754,0.0,0.34707]
[1778900902546,50.16,79122.59,0.0,0.99754,0.0,0.34795]
[1778900903950,50.16,79122.59,0.0,0.99754,0.0,0.34795]
[1778900904060,50.16,79122.59,0.0,0.99754,0.0,0.34795]
[1778900905551,50.16,79119.28,0.0,0.99752,0.0,0.34936]
[1778900905563,50.16,79119.28,0.0,0.99752,0.0,0.34936]
[1778900905567,50.16,79119.98,0.0,0.99753,0.0,0.34906]
[1778900913487,50.16,79119.9,0.0,0.99753,0.0,0.34909]
[1778900921821,50.16,79118.5,0.0,0.99753,0.0,0.3488]
[1778900922828,50.16,79114.25,0.0,0.99751,0.0,0.35061]
[1778900923736,50.16,79114.25,0.0,0.99751,0.0,0.35061]
[1778900923813,50.16,79114.25,0.0,0.99751,0.0,0.35061]
[1778900923889,50.16,79110.72,0.0,0.9975,0.0,0.35213]
[1778900927865,50.16,79113.26,0.0,0.99751,0.0,0.35104]
[1778900929266,50.16,79113.26,0.0,0.99751,0.0,0.35104]
[1778900929313,50.16,79113.26,0.0,0.99751,0.0,0.35104]
[1778900931560,50.16,79113.87,0.0,0.99751,0.0,0.35078]
[1778900931810,50.16,79113.87,0.0,0.99751,0.0,0.35078]
[1778900931893,50.16,79113.4,0.0,0.99751,0.0,0.35098]
[1778900936928,50.16,79110.64,0.0,0.9975,0.0,0.35216]
[1778900937818,50.16,79110.64,0.0,0.9975,0.0,0.35216]
[1778900938060,50.16,79110.64,0.0,0.9975,0.0,0.35216]
[1778900943977,50.16,79112.26,0.0,0.99751,0.0,0.35147]
[1778900949012,50.16,79111.76,0.0,0.99751,0.0,0.35168]
[1778900949619,50.16,79111.76,0.0,0.99751,0.0,0.35168]
[1778900949811,50.16,79111.76,0.0,0.99751,0.0,0.35168]
[1778900951442,50.16,79111.71,0.0,0.99751,0.0,0.3517]
[1778900951563,50.16,79111.71,0.0,0.99751,0.0,0.3517]
[1778900951661,50.16,79111.71,0.0,0.99751,0.0,0.3517]
[1778900958075,50.16,79112.19,0.0,0.99751,0.0,0.3515]
[1778900960808,50.16,79112.57,0.0,0.99751,0.0,0.35133]
[1778900961059,50.16,79112.57,0.0,0.99751,0.0,0.35133]
[1778900967138,50.16,79114.13,0.0,0.99751,0.0,0.35067]
[1778900968640,50.16,79114.61,0.0,0.99751,0.0,0.35046]
[1778900968774,50.16,79114.61,0.0,0.99751,0.0,0.35046]
[1778900968811,50.16,79114.61,0.0,0.99751,0.0,0.35046]
[1778900969152,50.16,79115.24,0.0,0.99752,0.0,0.35019]
[1778900973076,50.16,79115.82,0.0,0.99753,0.0,0.34905]
[1778900973311,50.16,79115.82,0.0,0.99753,0.0,0.34905]
[1778900975068,50.16,79117.03,0.0,0.99753,0.0,0.34854]
[1778900975316,50.16,79117.03,0.0,0.99753,0.0,0.34854]
[1778900975381,50.16,79116.52,0.0,0.99753,0.0,0.34875]
[1778900981236,50.16,79115.68,0.0,0.99752,0.0,0.34911]
[1778900983315,50.16,79115.02,0.0,0.99752,0.0,0.34939]
[1778900983561,50.16,79114.59,0.0,0.99752,0.0,0.34958]
[1778900989292,50.16,79115.14,0.0,0.99752,0.0,0.34934]
[1778900990924,50.16,79115.14,0.0,0.99752,0.0,0.34934]
[1778900991065,50.16,79115.14,0.0,0.99752,0.0,0.34934]
[1778900991306,50.16,79119.37,0.0,0.99754,0.0,0.34754]
[1778900993320,50.16,79123.69,0.0,0.99755,0.0,0.34571]
[1778900993643,50.16,79123.69,0.0,0.99755,0.0,0.34571]
[1778900993813,50.16,79123.69,0.0,0.99755,0.0,0.34571]
[1778900994327,50.16,79124.08,0.0,0.99755,0.0,0.34555]
[1778900994801,50.16,79124.08,0.0,0.99755,0.0,0.34555]
[1778900994810,50.16,79124.08,0.0,0.99755,0.0,0.34555]
[1778901000370,50.16,79128.01,0.0,0.99757,0.0,0.34389]
[1778901002587,50.16,79128.71,0.0,0.99757,0.0,0.34359]
[1778901004662,50.16,79128.63,0.0,0.99757,0.0,0.34363]
[1778901004816,50.16,79128.63,0.0,0.99757,0.0,0.34363]
[1778901005405,50.16,79129.14,0.0,0.99757,0.0,0.34341]
[1778901011447,50.16,79129.28,0.0,0.99757,0.0,0.34335]
[1778901016483,50.16,79130.66,0.0,0.99757,0.0,0.34277]
[1778901021518,50.16,79131.48,0.0,0.99758,0.0,0.34243]
[1778901028567,50.16,79132.11,0.0,0.99758,0.0,0.34217]
[1778901033602,50.16,79131.9,0.0,0.99759,0.0,0.34138]
[1778901039982,50.16,79131.45,0.0,0.99758,0.0,0.34157]
[1778901045686,50.16,79131.45,0.0,0.99758,0.0,0.34157]
[1778901050721,50.16,79131.67,0.0,0.99758,0.0,0.34148]
[1778901055762,50.16,79132.6,0.0,0.99759,0.0,0.34109]
[1778901062811,50.16,79132.69,0.0,0.99759,0.0,0.34105]
[1778901070867,50.16,79132.61,0.0,0.99759,0.0,0.34108]
[1778901073888,50.16,79135.52,0.0,0.9976,0.0,0.33987]
[1778901074895,50.16,79138.03,0.0,0.99761,0.0,0.33882]
[1778901084965,50.16,79138.61,0.0,0.99761,0.0,0.33858]
[1778901090003,50.16,79136.66,0.0,0.9976,0.0,0.33939]
[1778901095039,50.16,79138.99,0.0,0.99761,0.0,0.33756]
[1778901103092,50.16,79140.32,0.0,0.99762,0.0,0.33701]
[1778901105107,50.16,79144.5,0.0,0.99763,0.0,0.33528]
[1778901110142,50.16,79147.96,0.0,0.99764,0.0,0.33386]
[1778901121219,50.16,79147.51,0.0,0.99764,0.0,0.33404]
[1778901126254,50.16,79147.61,0.0,0.99764,0.0,0.334]
[1778901131289,50.16,79144.27,0.0,0.99763,0.0,0.33538]
[1778901136324,50.16,79143.56,0.0,0.99763,0.0,0.33567]
[1778901138338,50.16,79135.94,0.0,0.9976,0.0,0.33882]
[1778901143373,50.16,79134.51,0.0,0.9976,0.0,0.33942]
[1778901153445,50.16,79134.51,0.0,0.99761,0.0,0.33855]
[1778901158480,50.16,79133.73,0.0,0.9976,0.0,0.33887]
[1778901163515,50.16,79134.57,0.0,0.99761,0.0,0.33852]
[1778901169557,50.16,79134.61,0.0,0.99761,0.0,0.3385]
[1778901175599,50.16,79134.67,0.0,0.99761,0.0,0.33848]
[1778901180634,50.16,79134.69,0.0,0.99761,0.0,0.33847]
[1778901186676,50.16,79134.73,0.0,0.99761,0.0,0.33846]
[1778901191711,50.16,79134.84,0.0,0.99761,0.0,0.33841]
[1778901194732,50.16,79138.1,0.0,0.99762,0.0,0.33706]
[1778901199767,50.16,79141.53,0.0,0.99763,0.0,0.33564]
[1778901206816,50.16,79141.3,0.0,0.99763,0.0,0.33574]
[1778901211851,50.16,79141.61,0.0,0.99763,0.0,0.33474]
[1778901219909,50.16,79141.64,0.0,0.99764,0.0,0.33473]
[1778901224944,50.16,79142.61,0.0,0.99764,0.0,0.33433]
[1778901229979,50.16,79145.68,0.0,0.99765,0.0,0.33307]
[1778901235014,50.16,79146.14,0.0,0.99765,0.0,0.33288]
[1778901240049,50.16,79145.78,0.0,0.99765,0.0,0.33303]
[1778901246091,50.16,79145.65,0.0,0.99765,0.0,0.33309]
[1778901251126,50.16,79145.91,0.0,0.99765,0.0,0.33298]
[1778901257168,50.16,79146.58,0.0,0.99765,0.0,0.3327]
[1778901264217,50.16,79146.45,0.0,0.99765,0.0,0.33276]
[1778901269252,50.16,79147.91,0.0,0.99766,0.0,0.33216]
[1778901271266,50.16,79144.96,0.0,0.99765,0.0,0.33251]
[1778901276301,50.16,79143.8,0.0,0.99765,0.0,0.33298]
[1778901281336,50.16,79143.38,0.0,0.99765,0.0,0.33316]
[1778901282343,50.16,79140.62,0.0,0.99764,0.0,0.33429]
[1778901284357,50.16,79136.46,0.0,0.99762,0.0,0.336]
[1778901286371,50.16,79128.98,0.0,0.9976,0.0,0.3391]
[1778901287378,50.16,79126.58,0.0,0.99759,0.0,0.3401]
[1778901289392,50.16,79124.02,0.0,0.99758,0.0,0.34117]
[1778901290399,50.16,79121.22,0.0,0.99757,0.0,0.34235]
[1778901292413,50.16,79117.44,0.0,0.99756,0.0,0.34394]
[1778901293550,50.16,79114.35,0.0,0.99755,0.0,0.34524]
[1778901295434,50.16,79125.31,0.0,0.99759,0.0,0.34064]
[1778901296441,50.16,79124.42,0.0,0.99758,0.0,0.34101]
[1778901297448,50.16,79120.8,0.0,0.99757,0.0,0.34252]
[1778901298463,50.16,79115.6,0.0,0.99756,0.0,0.34472]
[1778901299465,50.16,79120.05,0.0,0.99757,0.0,0.34284]
[1778901304500,50.16,79118.73,0.0,0.99757,0.0,0.3434]
[1778901309535,50.16,79119.03,0.0,0.99757,0.0,0.34327]
[1778901310816,50.16,79117.61,0.0,0.99756,0.0,0.34387]
[1778901314814,50.16,79113.92,0.0,0.99755,0.0,0.34543]
[1778901316397,50.16,79113.89,0.0,0.99755,0.0,0.34544]
[1778901316563,50.16,79113.89,0.0,0.99755,0.0,0.34544]
[1778901316586,50.16,79114.48,0.0,0.99755,0.0,0.34519]
[1778901320678,50.16,79114.29,0.0,0.99755,0.0,0.34527]
[1778901320813,50.16,79114.07,0.0,0.99755,0.0,0.34536]
[1778901326656,50.16,79113.75,0.0,0.99755,0.0,0.3455]
[1778901331691,50.16,79114.04,0.0,0.99756,0.0,0.34449]
[1778901336726,50.16,79114.26,0.0,0.99756,0.0,0.3444]
[1778901339978,50.16,79112.99,0.0,0.99755,0.0,0.34493]
[1778901340061,50.16,79112.99,0.0,0.99755,0.0,0.34493]
[1778901340079,50.16,79112.99,0.0,0.99755,0.0,0.34493]
[1778901340833,50.16,79112.99,0.0,0.99755,0.0,0.34493]
[1778901341060,50.16,79112.99,0.0,0.99755,0.0,0.34493]
[1778901347803,50.16,79113.0,0.0,0.99755,0.0,0.34493]
[1778901352119,50.16,79113.0,0.0,0.99755,0.0,0.34493]
[1778901352315,50.16,79113.0,0.0,0.99755,0.0,0.34493]
[1778901352744,50.16,79113.0,0.0,0.99755,0.0,0.34493]
[1778901352810,50.16,79113.0,0.0,0.99755,0.0,0.34493]
[1778901352380,50.16,79113.0,0.0,0.99755,0.0,0.34493]
[1778901356866,50.16,79118.43,0.0,0.99757,0.0,0.34264]
[1778901358983,50.16,79120.48,0.0,0.99758,0.0,0.34178]
[1778901359062,50.16,79120.48,0.0,0.99758,0.0,0.34178]
[1778901359775,50.16,79120.48,0.0,0.99758,0.0,0.34178]
[1778901359811,50.16,79120.48,0.0,0.99758,0.0,0.34178]
[1778901359084,50.16,79120.56,0.0,0.99758,0.0,0.34175]
[1778901364922,50.16,79120.98,0.0,0.99758,0.0,0.34157]
[1778901366313,50.16,79120.98,0.0,0.99758,0.0,0.34157]
[1778901366561,50.16,79120.98,0.0,0.99758,0.0,0.34157]
[1778901366662,50.16,79121.45,0.0,0.99758,0.0,0.34137]
[1778901366859,50.16,79121.45,0.0,0.99758,0.0,0.34137]
[1778901367059,50.16,79121.45,0.0,0.99758,0.0,0.34137]
[1778901373985,50.16,79121.42,0.0,0.99758,0.0,0.34139]
[1778901380027,50.16,79120.6,0.0,0.99758,0.0,0.34173]
[1778901382041,50.16,79126.85,0.0,0.9976,0.0,0.33912]
[1778901384091,50.16,79126.88,0.0,0.9976,0.0,0.33911]
[1778901384311,50.16,79126.88,0.0,0.9976,0.0,0.33911]
[1778901384793,50.16,79126.88,0.0,0.9976,0.0,0.33911]
[1778901384813,50.16,79126.88,0.0,0.9976,0.0,0.33911]
[1778901384410,50.16,79126.88,0.0,0.9976,0.0,0.33911]
[1778901390097,50.16,79127.2,0.0,0.9976,0.0,0.33897]
[1778901396139,50.16,79127.44,0.0,0.99761,0.0,0.338]
[1778901401174,50.16,79127.37,0.0,0.99761,0.0,0.33803]
[1778901407217,50.16,79127.94,0.0,0.99761,0.0,0.33779]
[1778901412252,50.16,79128.26,0.0,0.99761,0.0,0.33766]
[1778901418294,50.16,79128.32,0.0,0.99761,0.0,0.33764]
[1778901421673,50.16,79128.32,0.0,0.99761,0.0,0.33764]
[1778901421812,50.16,79128.32,0.0,0.99761,0.0,0.33764]
[1778901421774,50.16,79128.39,0.0,0.99761,0.0,0.33761]
[1778901422649,50.16,79128.39,0.0,0.99761,0.0,0.33761]
[1778901422811,50.16,79128.39,0.0,0.99761,0.0,0.33761]
[1778901432394,50.16,79127.25,0.0,0.99761,0.0,0.33808]
[1778901437429,50.16,79127.25,0.0,0.99761,0.0,0.33808]
[1778901446492,50.16,79127.26,0.0,0.99761,0.0,0.33808]
[1778901451456,50.16,79127.24,0.0,0.99761,0.0,0.33808]
[1778901451562,50.16,79127.24,0.0,0.99761,0.0,0.33808]
[1778901451663,50.16,79127.24,0.0,0.99761,0.0,0.33721]
[1778901452226,50.16,79127.24,0.0,0.99761,0.0,0.33721]
[1778901452312,50.16,79127.24,0.0,0.99761,0.0,0.33721]
[1778901457569,50.16,79128.66,0.0,0.99762,0.0,0.33663]
[1778901458573,50.16,79128.66,0.0,0.99762,0.0,0.33663]
[1778901458812,50.16,79128.66,0.0,0.99762,0.0,0.33663]
[1778901458867,50.16,79129.78,0.0,0.99762,0.0,0.33616]
[1778901459538,50.16,79129.78,0.0,0.99762,0.0,0.33616]
[1778901459559,50.16,79129.78,0.0,0.99762,0.0,0.33616]
[1778901464618,50.16,79128.65,0.0,0.99762,0.0,0.33663]
[1778901469653,50.16,79128.62,0.0,0.99762,0.0,0.33664]
[1778901475697,50.16,79128.24,0.0,0.99762,0.0,0.3368]
[1778901480732,50.16,79128.22,0.0,0.99762,0.0,0.33681]
[1778901484371,50.16,79127.72,0.0,0.99761,0.0,0.33702]
[1778901484561,50.16,79127.72,0.0,0.99761,0.0,0.33702]
[1778901484761,50.16,79127.01,0.0,0.99761,0.0,0.33731]
[1778901484988,50.16,79127.01,0.0,0.99761,0.0,0.33731]
[1778901485062,50.16,79127.01,0.0,0.99761,0.0,0.33731]
[1778901491810,50.16,79127.01,0.0,0.99761,0.0,0.33731]
[1778901500873,50.16,79127.34,0.0,0.99761,0.0,0.33717]
[1778901503372,50.16,79128.47,0.0,0.99762,0.0,0.33671]
[1778901503564,50.16,79128.47,0.0,0.99762,0.0,0.33671]
[1778901503886,50.16,79128.47,0.0,0.99762,0.0,0.33671]
[1778901503932,50.16,79128.47,0.0,0.99762,0.0,0.33671]
[1778901504064,50.16,79128.47,0.0,0.99762,0.0,0.33671]
[1778901511950,50.16,79128.86,0.0,0.99762,0.0,0.33568]
[1778901514795,50.16,79128.12,0.0,0.99762,0.0,0.33598]
[1778901514819,50.16,79128.12,0.0,0.99762,0.0,0.33598]
[1778901514896,50.16,79128.12,0.0,0.99762,0.0,0.33598]
[1778901515595,50.16,79128.12,0.0,0.99762,0.0,0.33598]
[1778901515812,50.16,79128.12,0.0,0.99762,0.0,0.33598]
[1778901521288,50.16,79129.13,0.0,0.99762,0.0,0.33556]
[1778901521313,50.16,79129.13,0.0,0.99762,0.0,0.33556]
[1778901521904,50.16,79129.13,0.0,0.99762,0.0,0.33556]
[1778901521913,50.16,79129.32,0.0,0.99762,0.0,0.33549]
[1778901522064,50.16,79129.32,0.0,0.99762,0.0,0.33549]
[1778901528428,50.16,79129.1,0.0,0.99762,0.0,0.33558]
[1778901528561,50.16,79129.1,0.0,0.99762,0.0,0.33558]
[1778901528637,50.16,79128.26,0.0,0.99762,0.0,0.33592]
[1778901529218,50.16,79128.26,0.0,0.99762,0.0,0.33592]
[1778901529315,50.16,79128.26,0.0,0.99762,0.0,0.33592]
[1778901535113,50.16,79128.22,0.0,0.99762,0.0,0.33594]
[1778901541155,50.16,79127.71,0.0,0.99762,0.0,0.33615]
[1778901544754,50.16,79127.69,0.0,0.99762,0.0,0.33616]
[1778901544809,50.16,79127.69,0.0,0.99762,0.0,0.33616]
[1778901544910,50.16,79127.53,0.0,0.99762,0.0,0.33623]
[1778901545036,50.16,79127.53,0.0,0.99762,0.0,0.33623]
[1778901545070,50.16,79127.53,0.0,0.99762,0.0,0.33623]
[1778901550218,50.16,79125.74,0.0,0.99761,0.0,0.33697]
[1778901553901,50.16,79125.76,0.0,0.99761,0.0,0.33696]
[1778901553909,50.16,79126.57,0.0,0.99762,0.0,0.33662]
[1778901554059,50.16,79126.57,0.0,0.99762,0.0,0.33662]
[1778901554764,50.16,79126.57,0.0,0.99762,0.0,0.33662]
[1778901554814,50.16,79126.57,0.0,0.99762,0.0,0.33662]
[1778901554901,50.16,79126.17,0.0,0.99761,0.0,0.33679]
[1778901561295,50.16,79126.4,0.0,0.99762,0.0,0.33669]
[1778901569351,50.16,79126.73,0.0,0.99762,0.0,0.33656]
[1778901573379,50.16,79125.55,0.0,0.99762,0.0,0.33618]
[1778901574386,50.16,79122.09,0.0,0.99761,0.0,0.33761]
[1778901575222,50.16,79122.09,0.0,0.99761,0.0,0.33761]
[1778901575310,50.16,79122.09,0.0,0.99761,0.0,0.33761]
[1778901575393,50.16,79120.36,0.0,0.9976,0.0,0.33833]
[1778901576270,50.16,79120.36,0.0,0.9976,0.0,0.33833]
[1778901576311,50.16,79120.36,0.0,0.9976,0.0,0.33833]
[1778901582442,50.16,79127.58,0.0,0.99763,0.0,0.33534]
[1778901583853,50.16,79127.58,0.0,0.99763,0.0,0.33534]
[1778901583984,50.16,79130.64,0.0,0.99764,0.0,0.33408]
[1778901584071,50.16,79130.64,0.0,0.99764,0.0,0.33408]
[1778901584456,50.16,79137.03,0.0,0.99766,0.0,0.33146]
[1778901585902,50.16,79137.03,0.0,0.99766,0.0,0.33146]
[1778901585980,50.16,79140.05,0.0,0.99767,0.0,0.33022]
[1778901586064,50.16,79140.05,0.0,0.99767,0.0,0.33022]
[1778901588484,50.16,79143.75,0.0,0.99768,0.0,0.32872]
[1778901590288,50.16,79143.17,0.0,0.99768,0.0,0.32896]
[1778901590310,50.16,79143.17,0.0,0.99768,0.0,0.32896]
[1778901590499,50.16,79136.87,0.0,0.99766,0.0,0.33152]
[1778901591591,50.16,79136.87,0.0,0.99766,0.0,0.33152]
[1778901591756,50.16,79136.87,0.0,0.99766,0.0,0.33152]
[1778901592513,50.16,79123.82,0.0,0.99761,0.0,0.33689]
[1778901593520,50.16,79119.48,0.0,0.9976,0.0,0.3387]
[1778901594614,50.16,79119.48,0.0,0.9976,0.0,0.3387]
[1778901594818,50.16,79119.48,0.0,0.9976,0.0,0.3387]
[1778901595912,50.16,79119.69,0.0,0.9976,0.0,0.33861]
[1778901596060,50.16,79119.69,0.0,0.9976,0.0,0.33861]
[1778901596013,50.16,79119.58,0.0,0.9976,0.0,0.33865]
[1778901596541,50.16,79123.69,0.0,0.99761,0.0,0.33695]
[1778901597548,50.16,79127.98,0.0,0.99763,0.0,0.33517]
[1778901598555,50.16,79135.58,0.0,0.99765,0.0,0.33205]
[1778901599562,50.16,79132.45,0.0,0.99764,0.0,0.33333]
[1778901600988,50.16,79132.45,0.0,0.99764,0.0,0.33333]
[1778901601060,50.16,79132.45,0.0,0.99764,0.0,0.33333]
[1778901600569,50.16,79127.16,0.0,0.99762,0.0,0.33551]
[1778901606611,50.16,79127.98,0.0,0.99763,0.0,0.33517]
[1778901609632,50.16,79132.81,0.0,0.99764,0.0,0.33318]
[1778901610229,50.16,79132.81,0.0,0.99764,0.0,0.33318]
[1778901610311,50.16,79132.81,0.0,0.99764,0.0,0.33318]
[1778901610639,50.16,79135.13,0.0,0.99765,0.0,0.33223]
[1778901611911,50.16,79135.13,0.0,0.99765,0.0,0.33223]
[1778901612060,50.16,79135.13,0.0,0.99765,0.0,0.33223]
[1778901617688,50.16,79134.97,0.0,0.99765,0.0,0.3323]
[1778901623730,50.16,79134.86,0.0,0.99765,0.0,0.33234]
[1778901628765,50.16,79134.58,0.0,0.99765,0.0,0.33246]
[1778901634807,50.16,79134.53,0.0,0.99765,0.0,0.33162]
[1778901639851,50.16,79134.57,0.0,0.99765,0.0,0.3316]
[1778901640131,50.16,79134.57,0.0,0.99765,0.0,0.3316]
[1778901640310,50.16,79134.57,0.0,0.99765,0.0,0.3316]
[1778901640361,50.16,79134.57,0.0,0.99765,0.0,0.3316]
[1778901641676,50.16,79134.57,0.0,0.99765,0.0,0.3316]
[1778901641810,50.16,79134.57,0.0,0.99765,0.0,0.3316]
[1778901644886,50.16,79131.85,0.0,0.99765,0.0,0.33272]
[1778901645893,50.16,79129.1,0.0,0.99764,0.0,0.33385]
[1778901646386,50.16,79129.1,0.0,0.99764,0.0,0.33385]
[1778901646561,50.16,79129.1,0.0,0.99764,0.0,0.33385]
[1778901646845,50.16,79129.1,0.0,0.99764,0.0,0.33385]
[1778901647064,50.16,79129.1,0.0,0.99764,0.0,0.33385]
[1778901646900,50.16,79127.94,0.0,0.99763,0.0,0.33432]
[1778901651935,50.16,79127.0,0.0,0.99763,0.0,0.33471]
[1778901662005,50.16,79122.49,0.0,0.99761,0.0,0.33657]
[1778901662145,50.16,79122.49,0.0,0.99761,0.0,0.33657]
[1778901662312,50.16,79122.49,0.0,0.99761,0.0,0.33657]
[1778901663012,50.16,79120.61,0.0,0.99761,0.0,0.33735]
[1778901663847,50.16,79120.61,0.0,0.99761,0.0,0.33735]
[1778901664061,50.16,79120.61,0.0,0.99761,0.0,0.33735]
[1778901672077,50.16,79121.32,0.0,0.99761,0.0,0.33706]
[1778901673231,50.16,79120.68,0.0,0.99761,0.0,0.33732]
[1778901673307,50.16,79120.68,0.0,0.99761,0.0,0.33732]
[1778901675004,50.16,79120.68,0.0,0.99761,0.0,0.33732]
[1778901675063,50.16,79120.68,0.0,0.99761,0.0,0.33732]
[1778901675048,50.16,79120.68,0.0,0.99761,0.0,0.33732]
[1778901683154,50.16,79120.68,0.0,0.99761,0.0,0.33732]
[1778901688189,50.16,79119.8,0.0,0.99761,0.0,0.33769]
[1778901689919,50.16,79119.8,0.0,0.99761,0.0,0.33769]
[1778901690059,50.16,79119.8,0.0,0.99761,0.0,0.33769]
[1778901690160,50.16,79119.81,0.0,0.99761,0.0,0.33769]
[1778901690988,50.16,79119.81,0.0,0.99761,0.0,0.33769]
[1778901691061,50.16,79119.81,0.0,0.99761,0.0,0.33769]
[1778901698259,50.16,79119.61,0.0,0.99761,0.0,0.3369]
[1778901707322,50.16,79118.93,0.0,0.99761,0.0,0.33718]
[1778901709013,50.16,79118.93,0.0,0.99761,0.0,0.33718]
[1778901712051,50.16,79118.93,0.0,0.99761,0.0,0.33718]
[1778901712070,50.16,79118.93,0.0,0.99761,0.0,0.33718]
[1778901712093,50.16,79117.68,0.0,0.9976,0.0,0.3377]
[1778901717392,50.16,79117.73,0.0,0.99761,0.0,0.33768]
[1778901730483,50.16,79117.46,0.0,0.9976,0.0,0.33779]
[1778901736525,50.16,79117.36,0.0,0.9976,0.0,0.33783]
[1778901738539,50.16,79121.04,0.0,0.99762,0.0,0.33631]
[1778901739546,50.16,79123.45,0.0,0.99762,0.0,0.33531]
[1778901740330,50.16,79123.45,0.0,0.99762,0.0,0.33531]
[1778901740560,50.16,79123.45,0.0,0.99762,0.0,0.33531]
[1778901744581,50.16,79125.14,0.0,0.99763,0.0,0.33461]
[1778901749263,50.16,79125.23,0.0,0.99763,0.0,0.33457]
[1778901749312,50.16,79125.23,0.0,0.99763,0.0,0.33457]
[1778901750623,50.16,79129.54,0.0,0.99764,0.0,0.3328]
[1778901751574,50.16,79129.54,0.0,0.99764,0.0,0.3328]
[1778901751811,50.16,79129.54,0.0,0.99764,0.0,0.3328]
[1778901751912,50.16,79135.38,0.0,0.99767,0.0,0.32956]
[1778901752637,50.16,79136.86,0.0,0.99767,0.0,0.32895]
[1778901757672,50.16,79137.97,0.0,0.99768,0.0,0.3285]
[1778901758679,50.16,79141.18,0.0,0.99769,0.0,0.3272]
[1778901759688,50.16,79142.74,0.0,0.99769,0.0,0.32657]
[1778901761371,50.16,79143.74,0.0,0.9977,0.0,0.32617]
[1778901761567,50.16,79143.74,0.0,0.9977,0.0,0.32617]
[1778901766735,50.16,79143.67,0.0,0.99769,0.0,0.3262]
[1778901771402,50.16,79143.66,0.0,0.99769,0.0,0.3262]
[1778901771562,50.16,79143.66,0.0,0.99769,0.0,0.3262]
[1778901777812,50.16,79144.09,0.0,0.9977,0.0,0.32603]
[1778901781179,50.16,79144.23,0.0,0.9977,0.0,0.32597]
[1778901781312,50.16,79144.61,0.0,0.9977,0.0,0.32582]
[1778901790903,50.16,79144.65,0.0,0.9977,0.0,0.3258]
[1778901796945,50.16,79146.73,0.0,0.9977,0.0,0.32497]
[1778901798693,50.16,79146.54,0.0,0.9977,0.0,0.32504]
[1778901798813,50.16,79146.54,0.0,0.9977,0.0,0.32504]
[1778901811043,50.16,79146.72,0.0,0.99771,0.0,0.32412]
[1778901816129,50.16,79147.3,0.0,0.99771,0.0,0.32389]
[1778901816312,50.16,79147.3,0.0,0.99771,0.0,0.32389]
[1778901825141,50.16,79147.31,0.0,0.99771,0.0,0.32389]
[1778901826527,50.16,79147.65,0.0,0.99771,0.0,0.32375]
[1778901826565,50.16,79147.65,0.0,0.99771,0.0,0.32375]
[1778901833197,50.16,79147.71,0.0,0.99771,0.0,0.32373]
[1778901840246,50.16,79147.71,0.0,0.99771,0.0,0.32373]
[1778901845282,50.16,79146.77,0.0,0.99771,0.0,0.3241]
[1778901850317,50.16,79147.2,0.0,0.99771,0.0,0.32393]
[1778901854274,50.16,79147.18,0.0,0.99771,0.0,0.32394]
[1778901854312,50.16,79147.18,0.0,0.99771,0.0,0.32394]
[1778901859380,50.16,79147.03,0.0,0.99771,0.0,0.324]
[1778901868016,50.16,79146.96,0.0,0.99771,0.0,0.32403]
[1778901868060,50.16,79146.96,0.0,0.99771,0.0,0.32403]
[1778901868117,50.16,79142.61,0.0,0.9977,0.0,0.32578]
[1778901868443,50.16,79140.65,0.0,0.99769,0.0,0.32657]
[1778901871464,50.16,79139.57,0.0,0.99769,0.0,0.32615]
[1778901876500,50.16,79139.66,0.0,0.99769,0.0,0.32612]
[1778901882541,50.16,79139.43,0.0,0.99769,0.0,0.32621]
[1778901886511,50.16,79139.53,0.0,0.99769,0.0,0.32617]
[1778901886561,50.16,79139.53,0.0,0.99769,0.0,0.32617]
[1778901897648,50.16,79141.11,0.0,0.9977,0.0,0.32553]
[1778901898923,50.16,79141.11,0.0,0.9977,0.0,0.32553]
[1778901899067,50.16,79141.11,0.0,0.9977,0.0,0.32553]
[1778901907718,50.16,79142.0,0.0,0.9977,0.0,0.32517]
[1778901912753,50.16,79136.44,0.0,0.99768,0.0,0.32742]
[1778901913580,50.16,79136.44,0.0,0.99768,0.0,0.32742]
[1778901913817,50.16,79136.44,0.0,0.99768,0.0,0.32742]
[1778901913887,50.16,79130.12,0.0,0.99766,0.0,0.32998]
[1778901919803,50.16,79128.97,0.0,0.99766,0.0,0.33045]
[1778901922824,50.16,79127.8,0.0,0.99766,0.0,0.33093]
[1778901924838,50.16,79126.56,0.0,0.99765,0.0,0.33144]
[1778901926617,50.16,79125.75,0.0,0.99765,0.0,0.33177]
[1778901926813,50.16,79125.75,0.0,0.99765,0.0,0.33177]
[1778901931887,50.16,79125.12,0.0,0.99765,0.0,0.33117]
[1778901932894,50.16,79122.13,0.0,0.99764,0.0,0.33239]
[1778901933856,50.16,79122.13,0.0,0.99764,0.0,0.33239]
[1778901934060,50.16,79122.13,0.0,0.99764,0.0,0.33239]
[1778901934161,50.16,79119.34,0.0,0.99763,0.0,0.33354]
[1778901940950,50.16,79119.53,0.0,0.99764,0.0,0.33346]
[1778901944978,50.16,79122.08,0.0,0.99764,0.0,0.33241]
[1778901946172,50.16,79122.08,0.0,0.99764,0.0,0.33241]
[1778901946308,50.16,79122.08,0.0,0.99764,0.0,0.33241]
[1778901946409,50.16,79124.11,0.0,0.99765,0.0,0.33158]
[1778901953034,50.16,79124.16,0.0,0.99765,0.0,0.33156]
[1778901955256,50.16,79124.16,0.0,0.99765,0.0,0.33156]
[1778901955308,50.16,79124.16,0.0,0.99765,0.0,0.33156]
[1778901956055,50.16,79126.33,0.0,0.99766,0.0,0.33067]
[1778901961090,50.16,79126.25,0.0,0.99766,0.0,0.3307]
[1778901966125,50.16,79126.49,0.0,0.99766,0.0,0.33061]
[1778901972167,50.16,79125.68,0.0,0.99766,0.0,0.33094]
[1778901979216,50.16,79124.88,0.0,0.99765,0.0,0.33126]
[1778901984251,50.16,79125.2,0.0,0.99765,0.0,0.33113]
[1778901991238,50.16,79125.24,0.0,0.99765,0.0,0.33112]
[1778901991308,50.16,79125.24,0.0,0.99765,0.0,0.33112]
[1778901994321,50.16,79129.58,0.0,0.99767,0.0,0.32849]
[1778901998349,50.16,79130.95,0.0,0.99768,0.0,0.32793]
[1778901998701,50.16,79130.95,0.0,0.99768,0.0,0.32793]
[1778901998813,50.16,79130.95,0.0,0.99768,0.0,0.32793]
[1778902004391,50.16,79131.02,0.0,0.99768,0.0,0.3279]
[1778902010433,50.16,79131.24,0.0,0.99768,0.0,0.32782]
[1778902011383,50.16,79131.24,0.0,0.99768,0.0,0.32782]
[1778902011558,50.16,79131.24,0.0,0.99768,0.0,0.32782]
[1778902022517,50.16,79131.34,0.0,0.99768,0.0,0.32777]
[1778902023947,50.16,79131.34,0.0,0.99768,0.0,0.32777]
[1778902024057,50.16,79131.34,0.0,0.99768,0.0,0.32777]
[1778902027324,50.16,79131.41,0.0,0.99768,0.0,0.32775]
[1778902027559,50.16,79131.41,0.0,0.99768,0.0,0.32775]
[1778902027552,50.16,79134.52,0.0,0.99769,0.0,0.32649]
[1778902028560,50.16,79138.04,0.0,0.9977,0.0,0.32507]
[1778902033098,50.16,79138.98,0.0,0.9977,0.0,0.32469]
[1778902038632,50.16,79139.44,0.0,0.99771,0.0,0.32451]
[1778902043667,50.16,79139.23,0.0,0.9977,0.0,0.32459]
[1778902048702,50.16,79139.25,0.0,0.9977,0.0,0.32458]
[1778902056758,50.16,79139.23,0.0,0.99771,0.0,0.32374]
[1778902062800,50.16,79139.14,0.0,0.99771,0.0,0.32378]
[1778902068842,50.16,79139.47,0.0,0.99771,0.0,0.32365]
[1778902072870,50.16,79141.52,0.0,0.99772,0.0,0.32283]
[1778902073877,50.16,79142.82,0.0,0.99772,0.0,0.32231]
[1778902078912,50.16,79142.47,0.0,0.99772,0.0,0.32245]
[1778902086968,50.16,79142.54,0.0,0.99772,0.0,0.32242]
[1778902094019,50.16,79142.55,0.0,0.99772,0.0,0.32241]
[1778902104089,50.16,79142.55,0.0,0.99772,0.0,0.32241]
[1778902112145,50.16,79142.55,0.0,0.99773,0.0,0.32157]
[1778902117180,50.16,79142.64,0.0,0.99773,0.0,0.32153]
[1778902122215,50.16,79142.65,0.0,0.99773,0.0,0.32153]
[1778902129264,50.16,79142.67,0.0,0.99773,0.0,0.32152]
[1778902134299,50.16,79142.65,0.0,0.99773,0.0,0.32153]
[1778902139340,50.16,79141.11,0.0,0.99772,0.0,0.32214]
[1778902145376,50.16,79141.18,0.0,0.99772,0.0,0.32212]
[1778902147390,50.16,79142.74,0.0,0.99773,0.0,0.32149]
[1778902148397,50.16,79144.32,0.0,0.99773,0.0,0.32086]
[1778902155446,50.16,79143.96,0.0,0.99773,0.0,0.32101]
[1778902158467,50.16,79141.67,0.0,0.99772,0.0,0.32192]
[1778902165516,50.16,79141.65,0.0,0.99772,0.0,0.32193]
[1778902176593,50.16,79141.82,0.0,0.99773,0.0,0.32102]
[1778902182635,50.16,79141.49,0.0,0.99773,0.0,0.32115]
[1778902187670,50.16,79141.33,0.0,0.99773,0.0,0.32121]
[1778902195726,50.16,79141.84,0.0,0.99773,0.0,0.32101]
[1778902201768,50.16,79141.7,0.0,0.99773,0.0,0.32107]
[1778902207810,50.16,79143.55,0.0,0.99774,0.0,0.32033]
[1778902218888,50.16,79142.66,0.0,0.99773,0.0,0.32068]
[1778902220902,50.16,79136.96,0.0,0.99771,0.0,0.32296]
[1778902222916,50.16,79135.79,0.0,0.99771,0.0,0.32343]
[1778902223923,50.16,79131.28,0.0,0.9977,0.0,0.32524]
[1778902229966,50.16,79130.92,0.0,0.9977,0.0,0.32539]
[1778902235001,50.16,79131.37,0.0,0.9977,0.0,0.32435]
[1778902240038,50.16,79131.07,0.0,0.9977,0.0,0.32447]
[1778902249101,50.16,79130.57,0.0,0.9977,0.0,0.32468]
[1778902257157,50.16,79130.52,0.0,0.9977,0.0,0.3247]
[1778902263199,50.16,79130.54,0.0,0.9977,0.0,0.32469]
[1778902270248,50.16,79130.36,0.0,0.9977,0.0,0.32476]
[1778902276291,50.16,79130.27,0.0,0.9977,0.0,0.3248]
[1778902281326,50.16,79130.96,0.0,0.9977,0.0,0.32452]
[1778902286361,50.16,79133.83,0.0,0.99771,0.0,0.32337]
[1778902290389,50.16,79135.35,0.0,0.99772,0.0,0.32276]
[1778902295424,50.16,79135.55,0.0,0.99772,0.0,0.32183]
[1778902304683,50.16,79135.55,0.0,0.99772,0.0,0.32183]
[1778902317579,50.16,79135.56,0.0,0.99772,0.0,0.32183]
[1778902322614,50.16,79135.77,0.0,0.99772,0.0,0.32174]
[1778902331677,50.16,79136.53,0.0,0.99773,0.0,0.32144]
[1778902336712,50.16,79133.64,0.0,0.99772,0.0,0.3226]
[1778902341747,50.16,79133.65,0.0,0.99772,0.0,0.32259]
[1778902349803,50.16,79130.51,0.0,0.99771,0.0,0.32385]
[1778902350810,50.16,79123.86,0.0,0.99768,0.0,0.32653]
[1778902351817,50.16,79122.73,0.0,0.99769,0.0,0.32613]
[1778902355845,50.16,79119.95,0.0,0.99768,0.0,0.32726]
[1778902361887,50.16,79119.89,0.0,0.99768,0.0,0.32728]
[1778902366395,50.16,79119.88,0.0,0.99768,0.0,0.32729]
[1778902368814,50.16,79119.88,0.0,0.99768,0.0,0.32729]
[1778902370957,50.16,79118.16,0.0,0.99767,0.0,0.32799]
[1778902372817,50.16,79118.16,0.0,0.99767,0.0,0.32799]
[1778902372819,50.16,79108.24,0.0,0.99764,0.0,0.33204]
[1778902373718,50.16,79108.24,0.0,0.99764,0.0,0.33204]
[1778902373810,50.16,79108.24,0.0,0.99764,0.0,0.33204]
[1778902379010,50.16,79109.04,0.0,0.99764,0.0,0.33171]
[1778902384334,50.16,79108.75,0.0,0.99764,0.0,0.33183]
[1778902384560,50.16,79108.75,0.0,0.99764,0.0,0.33183]
[1778902388813,50.16,79108.75,0.0,0.99764,0.0,0.33183]
[1778902388910,50.16,79114.94,0.0,0.99766,0.0,0.3293]
[1778902389094,50.16,79119.79,0.0,0.99768,0.0,0.32732]
[1778902391254,50.16,79119.75,0.0,0.99768,0.0,0.32734]
[1778902391312,50.16,79119.75,0.0,0.99768,0.0,0.32734]
[1778902392809,50.16,79119.79,0.0,0.99768,0.0,0.32732]
[1778902392910,50.16,79119.86,0.0,0.99768,0.0,0.3273]
[1778902398771,50.16,79120.37,0.0,0.99768,0.0,0.32709]
[1778902398809,50.16,79120.37,0.0,0.99768,0.0,0.32709]
[1778902398871,50.16,79122.87,0.0,0.99769,0.0,0.32608]
[1778902399164,50.16,79121.69,0.0,0.99768,0.0,0.32656]
[1778902401441,50.16,79121.63,0.0,0.99768,0.0,0.32658]
[1778902401563,50.16,79121.63,0.0,0.99768,0.0,0.32658]
[1778902411248,50.16,79121.9,0.0,0.99769,0.0,0.32562]
[1778902416283,50.16,79121.87,0.0,0.99769,0.0,0.32563]
[1778902424339,50.16,79121.75,0.0,0.99769,0.0,0.32568]
[1778902430929,50.16,79121.8,0.0,0.99769,0.0,0.32566]
[1778902437435,50.16,79121.8,0.0,0.99769,0.0,0.32566]
[1778902449519,50.16,79121.88,0.0,0.99769,0.0,0.32562]
[1778902454554,50.16,79125.07,0.0,0.9977,0.0,0.32434]
[1778902455692,50.16,79126.91,0.0,0.99771,0.0,0.3236]
[1778902456816,50.16,79126.91,0.0,0.99771,0.0,0.3236]
[1778902456914,50.16,79128.09,0.0,0.99771,0.0,0.32312]
[1778902458498,50.16,79128.19,0.0,0.99771,0.0,0.32308]
[1778902458561,50.16,79128.19,0.0,0.99771,0.0,0.32308]
[1778902464624,50.16,79128.49,0.0,0.99771,0.0,0.32296]
[1778902471673,50.16,79128.29,0.0,0.99772,0.0,0.3222]
[1778902474861,50.16,79128.37,0.0,0.99772,0.0,0.32217]
[1778902474866,50.16,79128.37,0.0,0.99772,0.0,0.32217]
[1778902474962,50.16,79128.37,0.0,0.99772,0.0,0.32217]
[1778902475064,50.16,79128.37,0.0,0.99772,0.0,0.32217]
[1778902480737,50.16,79128.34,0.0,0.99772,0.0,0.32218]
[1778902485772,50.16,79127.86,0.0,0.99772,0.0,0.32237]
[1778902486399,50.16,79127.86,0.0,0.99772,0.0,0.32237]
[1778902486493,50.16,79127.86,0.0,0.99772,0.0,0.32237]
[1778902486569,50.16,79127.86,0.0,0.99772,0.0,0.32237]
[1778902486779,50.16,79128.56,0.0,0.99772,0.0,0.32209]
[1778902495842,50.16,79128.49,0.0,0.99772,0.0,0.32212]
[1778902498291,50.16,79126.62,0.0,0.99771,0.0,0.32287]
[1778902498314,50.16,79126.62,0.0,0.99771,0.0,0.32287]
[1778902498352,50.16,79126.62,0.0,0.99771,0.0,0.32287]
[1778902498562,50.16,79126.62,0.0,0.99771,0.0,0.32287]
[1778902498863,50.16,79125.63,0.0,0.99771,0.0,0.32326]
[1778902506920,50.16,79124.87,0.0,0.99771,0.0,0.32357]
[1778902508934,50.16,79118.67,0.0,0.99769,0.0,0.32607]
[1778902509941,50.16,79113.01,0.0,0.99767,0.0,0.32836]
[1778902510948,50.16,79108.34,0.0,0.99765,0.0,0.33027]
[1778902511955,50.16,79109.31,0.0,0.99766,0.0,0.32987]
[1778902512702,50.16,79109.31,0.0,0.99766,0.0,0.32987]
[1778902512815,50.16,79109.31,0.0,0.99766,0.0,0.32987]
[1778902519005,50.16,79108.74,0.0,0.99765,0.0,0.33011]
[1778902521912,50.16,79108.17,0.0,0.99765,0.0,0.33034]
[1778902522060,50.16,79108.17,0.0,0.99765,0.0,0.33034]
[1778902522413,50.16,79107.99,0.0,0.99765,0.0,0.33041]
[1778902522562,50.16,79107.99,0.0,0.99765,0.0,0.33041]
[1778902523033,50.16,79107.91,0.0,0.99765,0.0,0.33044]
[1778902528068,50.16,79107.67,0.0,0.99765,0.0,0.33054]
[1778902533103,50.16,79105.99,0.0,0.99765,0.0,0.33037]
[1778902534475,50.16,79105.99,0.0,0.99765,0.0,0.33037]
[1778902534567,50.16,79105.99,0.0,0.99765,0.0,0.33037]
[1778902548587,50.16,79106.34,0.0,0.99765,0.0,0.33022]
[1778902548815,50.16,79106.34,0.0,0.99765,0.0,0.33022]
[1778902548832,50.16,79106.34,0.0,0.99765,0.0,0.33022]
[1778902549061,50.16,79106.34,0.0,0.99765,0.0,0.33022]
[1778902548909,50.16,79106.34,0.0,0.99765,0.0,0.33022]
[1778902557424,50.16,79106.38,0.0,0.99765,0.0,0.33021]
[1778902564919,50.16,79105.42,0.0,0.99765,0.0,0.3306]
[1778902565062,50.16,79105.42,0.0,0.99765,0.0,0.3306]
[1778902570362,50.16,79105.36,0.0,0.99765,0.0,0.33062]
[1778902572335,50.16,79105.36,0.0,0.99765,0.0,0.33062]
[1778902572564,50.16,79105.36,0.0,0.99765,0.0,0.33062]
[1778902572710,50.16,79105.36,0.0,0.99765,0.0,0.33062]
[1778902572810,50.16,79105.36,0.0,0.99765,0.0,0.33062]
[1778902572870,50.16,79105.36,0.0,0.99765,0.0,0.33062]
[1778902578418,50.16,79105.71,0.0,0.99765,0.0,0.33048]
[1778902583453,50.16,79103.97,0.0,0.99764,0.0,0.33119]
[1778902585689,50.16,79103.3,0.0,0.99764,0.0,0.33147]
[1778902585810,50.16,79103.3,0.0,0.99764,0.0,0.33147]
[1778902588491,50.16,79100.19,0.0,0.99763,0.0,0.33275]
[1778902591746,50.16,79101.2,0.0,0.99764,0.0,0.33233]
[1778902591812,50.16,79101.2,0.0,0.99764,0.0,0.33233]
[1778902592046,50.16,79101.2,0.0,0.99764,0.0,0.33233]
[1778902592065,50.16,79101.2,0.0,0.99764,0.0,0.33233]
[1778902592147,50.16,79100.78,0.0,0.99764,0.0,0.33164]
[1778902597554,50.16,79101.47,0.0,0.99764,0.0,0.33135]
[1778902599568,50.16,79104.42,0.0,0.99765,0.0,0.33015]
[1778902600487,50.16,79104.42,0.0,0.99765,0.0,0.33015]
[1778902600566,50.16,79104.42,0.0,0.99765,0.0,0.33015]
[1778902604604,50.16,79109.46,0.0,0.99767,0.0,0.32809]
[1778902605821,50.16,79109.46,0.0,0.99767,0.0,0.32809]
[1778902606063,50.16,79109.46,0.0,0.99767,0.0,0.32809]
[1778902606449,50.16,79111.34,0.0,0.99767,0.0,0.32732]
[1778902606563,50.16,79111.34,0.0,0.99767,0.0,0.32732]
[1778902606618,50.16,79112.96,0.0,0.99768,0.0,0.32667]
[1778902608632,50.16,79115.58,0.0,0.99769,0.0,0.32561]
[1778902613667,50.16,79115.71,0.0,0.99769,0.0,0.32555]
[1778902617226,50.16,79114.84,0.0,0.99769,0.0,0.32591]
[1778902617310,50.16,79114.84,0.0,0.99769,0.0,0.32591]
[1778902622731,50.16,79114.92,0.0,0.99769,0.0,0.32587]
[1778902628776,50.16,79114.9,0.0,0.99769,0.0,0.32588]
[1778902635825,50.16,79115.11,0.0,0.99769,0.0,0.3258]
[1778902636832,50.16,79112.43,0.0,0.99768,0.0,0.32688]
[1778902638859,50.16,79112.43,0.0,0.99768,0.0,0.32688]
[1778902639063,50.16,79112.43,0.0,0.99768,0.0,0.32688]
[1778902639656,50.16,79112.39,0.0,0.99768,0.0,0.3269]
[1778902639809,50.16,79112.39,0.0,0.99768,0.0,0.3269]
[1778902640860,50.16,79112.35,0.0,0.99768,0.0,0.32691]
[1778902645895,50.16,79112.21,0.0,0.99768,0.0,0.32697]
[1778902649056,50.16,79109.88,0.0,0.99767,0.0,0.32792]
[1778902649313,50.16,79109.71,0.0,0.99767,0.0,0.32799]
[1778902654958,50.16,79107.94,0.0,0.99767,0.0,0.32785]
[1778902655366,50.16,79107.94,0.0,0.99767,0.0,0.32785]
[1778902655565,50.16,79107.94,0.0,0.99767,0.0,0.32785]
[1778902655965,50.16,79108.22,0.0,0.99767,0.0,0.32773]
[1778902656807,50.16,79108.22,0.0,0.99767,0.0,0.32773]
[1778902663014,50.16,79107.86,0.0,0.99767,0.0,0.32788]
[1778902669056,50.16,79108.4,0.0,0.99767,0.0,0.32766]
[1778902675098,50.16,79110.19,0.0,0.99768,0.0,0.32693]
[1778902677148,50.16,79110.26,0.0,0.99768,0.0,0.32691]
[1778902677310,50.16,79110.26,0.0,0.99768,0.0,0.32691]
[1778902678006,50.16,79110.26,0.0,0.99768,0.0,0.32691]
[1778902678062,50.16,79110.26,0.0,0.99768,0.0,0.32691]
[1778902679126,50.16,79110.2,0.0,0.99768,0.0,0.32693]
[1778902683940,50.16,79110.31,0.0,0.99768,0.0,0.32688]
[1778902684063,50.16,79110.31,0.0,0.99768,0.0,0.32688]
[1778902690203,50.16,79111.57,0.0,0.99768,0.0,0.32637]
[1778902699267,50.16,79111.7,0.0,0.99768,0.0,0.32632]
[1778902705308,50.16,79111.47,0.0,0.99768,0.0,0.32641]
[1778902712357,50.16,79111.47,0.0,0.99769,0.0,0.32556]
[1778902722427,50.16,79111.27,0.0,0.99769,0.0,0.32564]
[1778902727462,50.16,79111.37,0.0,0.99769,0.0,0.3256]
[1778902736525,50.16,79111.36,0.0,0.99769,0.0,0.3256]
[1778902741560,50.16,79109.77,0.0,0.99768,0.0,0.32625]
[1778902742834,50.16,79109.77,0.0,0.99768,0.0,0.32625]
[1778902743061,50.16,79109.77,0.0,0.99768,0.0,0.32625]
[1778902743818,50.16,79109.45,0.0,0.99768,0.0,0.32638]
[1778902744065,50.16,79109.45,0.0,0.99768,0.0,0.32638]
[1778902744152,50.16,79109.34,0.0,0.99768,0.0,0.32642]
[1778902752638,50.16,79109.47,0.0,0.99768,0.0,0.32637]
[1778902755236,50.16,79109.42,0.0,0.99768,0.0,0.32639]
[1778902755310,50.16,79109.42,0.0,0.99768,0.0,0.32639]
[1778902760694,50.16,79109.4,0.0,0.99768,0.0,0.3264]
[1778902763134,50.16,79111.45,0.0,0.99769,0.0,0.32557]
[1778902763312,50.16,79111.45,0.0,0.99769,0.0,0.32557]
[1778902763940,50.16,79111.55,0.0,0.99769,0.0,0.32553]
[1778902764061,50.16,79111.55,0.0,0.99769,0.0,0.32553]
[1778902764155,50.16,79111.55,0.0,0.99769,0.0,0.32553]
[1778902770678,50.16,79111.55,0.0,0.99769,0.0,0.32553]
[1778902770813,50.16,79111.55,0.0,0.99769,0.0,0.32553]
[1778902777814,50.16,79110.33,0.0,0.99769,0.0,0.32516]
[1778902780206,50.16,79109.94,0.0,0.99769,0.0,0.32532]
[1778902780314,50.16,79109.94,0.0,0.99769,0.0,0.32532]
[1778902781168,50.16,79109.93,0.0,0.99769,0.0,0.32533]
[1778902781313,50.16,79109.93,0.0,0.99769,0.0,0.32533]
[1778902784863,50.16,79109.81,0.0,0.99769,0.0,0.32537]
[1778902794933,50.16,79109.21,0.0,0.99769,0.0,0.32562]
[1778902796669,50.16,79109.21,0.0,0.99769,0.0,0.32562]
[1778902796807,50.16,79109.21,0.0,0.99769,0.0,0.32562]
[1778902797954,50.16,79105.26,0.0,0.99767,0.0,0.32722]
[1778902800230,50.16,79102.97,0.0,0.99767,0.0,0.32815]
[1778902800309,50.16,79102.97,0.0,0.99767,0.0,0.32815]
[1778902800296,50.16,79102.04,0.0,0.99766,0.0,0.32853]
[1778902802312,50.16,79101.72,0.0,0.99766,0.0,0.32866]
[1778902802584,50.16,79101.2,0.0,0.99766,0.0,0.32887]
[1778902810165,50.16,79100.74,0.0,0.99766,0.0,0.32906]
[1778902815778,50.16,79102.21,0.0,0.99766,0.0,0.32846]
[1778902815820,50.16,79102.21,0.0,0.99766,0.0,0.32846]
[1778902817026,50.16,79102.22,0.0,0.99766,0.0,0.32846]
[1778902817066,50.16,79102.22,0.0,0.99766,0.0,0.32846]
[1778902817127,50.16,79102.22,0.0,0.99766,0.0,0.32846]
[1778902824139,50.16,79102.12,0.0,0.99766,0.0,0.3285]
[1778902832195,50.16,79101.85,0.0,0.99767,0.0,0.32774]
[1778902835772,50.16,79101.89,0.0,0.99767,0.0,0.32773]
[1778902835810,50.16,79101.89,0.0,0.99767,0.0,0.32773]
[1778902843272,50.16,79100.8,0.0,0.99766,0.0,0.32817]
[1778902843831,50.16,79100.8,0.0,0.99766,0.0,0.32817]
[1778902844062,50.16,79100.8,0.0,0.99766,0.0,0.32817]
[1778902845314,50.16,79100.42,0.0,0.99766,0.0,0.32833]
[1778902845410,50.16,79100.34,0.0,0.99766,0.0,0.32836]
[1778902845566,50.16,79100.34,0.0,0.99766,0.0,0.32836]
[1778902851328,50.16,79100.59,0.0,0.99766,0.0,0.32826]
[1778902861257,50.16,79100.17,0.0,0.99766,0.0,0.32843]
[1778902861310,50.16,79100.17,0.0,0.99766,0.0,0.32843]
[1778902866433,50.16,79098.82,0.0,0.99766,0.0,0.32898]
[1778902872241,50.16,79098.85,0.0,0.99766,0.0,0.32897]
[1778902872311,50.16,79098.85,0.0,0.99766,0.0,0.32897]
[1778902872475,50.16,79094.5,0.0,0.99764,0.0,0.33075]
[1778902874218,50.16,79094.5,0.0,0.99764,0.0,0.33075]
[1778902874312,50.16,79094.5,0.0,0.99764,0.0,0.33075]
[1778902874319,50.16,79092.85,0.0,0.99764,0.0,0.33143]
[1778902879524,50.16,79093.17,0.0,0.99764,0.0,0.33129]
[1778902884559,50.16,79095.65,0.0,0.99765,0.0,0.33028]
[1778902886350,50.16,79095.65,0.0,0.99765,0.0,0.33028]
[1778902886564,50.16,79095.92,0.0,0.99765,0.0,0.33017]
[1778902893622,50.16,79097.03,0.0,0.99766,0.0,0.32885]
[1778902899664,50.16,79096.94,0.0,0.99766,0.0,0.32888]
[1778902907720,50.16,79096.91,0.0,0.99766,0.0,0.3289]
[1778902913472,50.16,79097.5,0.0,0.99766,0.0,0.32866]
[1778902913558,50.16,79097.5,0.0,0.99766,0.0,0.32866]
[1778902915046,50.16,79097.5,0.0,0.99766,0.0,0.32866]
[1778902915063,50.16,79097.5,0.0,0.99766,0.0,0.32866]
[1778902921818,50.16,79097.5,0.0,0.99766,0.0,0.32866]
[1778902923059,50.16,79097.5,0.0,0.99766,0.0,0.32866]
[1778902923308,50.16,79097.5,0.0,0.99766,0.0,0.32866]
[1778902923408,50.16,79093.39,0.0,0.99765,0.0,0.33034]
[1778902923834,50.16,79082.79,0.0,0.99761,0.0,0.33471]
[1778902924839,50.16,79079.56,0.0,0.9976,0.0,0.33605]
[1778902929874,50.16,79079.03,0.0,0.9976,0.0,0.33627]
[1778902932928,50.16,79078.42,0.0,0.9976,0.0,0.33652]
[1778902933060,50.16,79078.42,0.0,0.9976,0.0,0.33652]
[1778902935398,50.16,79078.35,0.0,0.9976,0.0,0.33655]
[1778902935409,50.16,79078.39,0.0,0.9976,0.0,0.33654]
[1778902935564,50.16,79078.39,0.0,0.9976,0.0,0.33654]
[1778902941962,50.16,79076.12,0.0,0.99759,0.0,0.33748]
[1778902942969,50.16,79073.12,0.0,0.99758,0.0,0.33874]
[1778902946997,50.16,79069.21,0.0,0.99757,0.0,0.34038]
[1778902949012,50.16,79066.06,0.0,0.99756,0.0,0.34171]
[1778902955054,50.16,79066.69,0.0,0.99756,0.0,0.34055]
[1778902960090,50.16,79066.23,0.0,0.99756,0.0,0.34075]
[1778902962104,50.16,79070.54,0.0,0.99758,0.0,0.33894]
[1778902966132,50.16,79073.05,0.0,0.99759,0.0,0.33788]
[1778902971167,50.16,79068.15,0.0,0.99757,0.0,0.33994]
[1778902976203,50.16,79068.52,0.0,0.99757,0.0,0.33978]
[1778902981238,50.16,79066.85,0.0,0.99756,0.0,0.34049]
[1778902986273,50.16,79066.96,0.0,0.99757,0.0,0.34044]
[1778902992319,50.16,79067.08,0.0,0.99757,0.0,0.34039]
[1778902997353,50.16,79067.28,0.0,0.99757,0.0,0.34031]
[1778903002388,50.16,79067.5,0.0,0.99757,0.0,0.34021]
[1778903010444,50.16,79067.39,0.0,0.99757,0.0,0.34026]
[1778903015479,50.16,79067.31,0.0,0.99757,0.0,0.33941]
[1778903020514,50.16,79067.24,0.0,0.99757,0.0,0.33944]
[1778903025549,50.16,79065.25,0.0,0.99757,0.0,0.34027]
[1778903035619,50.16,79065.15,0.0,0.99757,0.0,0.34031]
[1778903042668,50.16,79064.88,0.0,0.99756,0.0,0.34043]
[1778903052738,50.16,79064.92,0.0,0.99756,0.0,0.34041]
[1778903063155,50.16,79064.43,0.0,0.99756,0.0,0.34062]
[1778903065830,50.16,79060.57,0.0,0.99755,0.0,0.34225]
[1778903066837,50.16,79054.93,0.0,0.99753,0.0,0.34464]
[1778903072879,50.16,79054.89,0.0,0.99754,0.0,0.34376]
[1778903077914,50.16,79054.32,0.0,0.99753,0.0,0.34401]
[1778903087984,50.16,79050.94,0.0,0.99752,0.0,0.34545]
[1778903088991,50.16,79048.48,0.0,0.99752,0.0,0.3465]
[1778903093020,50.16,79046.2,0.0,0.99751,0.0,0.34747]
[1778903095034,50.16,79043.85,0.0,0.9975,0.0,0.34848]
[1778903100069,50.16,79042.34,0.0,0.99749,0.0,0.34913]
[1778903104097,50.16,79039.54,0.0,0.99748,0.0,0.35034]
[1778903105107,50.16,79044.98,0.0,0.9975,0.0,0.348]
[1778903109136,50.16,79047.44,0.0,0.99751,0.0,0.34694]
[1778903114171,50.16,79047.06,0.0,0.99751,0.0,0.3471]
[1778903119206,50.16,79048.99,0.0,0.99752,0.0,0.34628]
[1778903120213,50.16,79052.43,0.0,0.99753,0.0,0.34481]
[1778903122227,50.16,79054.78,0.0,0.99754,0.0,0.34381]
[1778903127262,50.16,79055.99,0.0,0.99754,0.0,0.3433]
[1778903132297,50.16,79055.96,0.0,0.99755,0.0,0.34242]
[1778903137332,50.16,79059.13,0.0,0.99756,0.0,0.34107]
[1778903142367,50.16,79059.86,0.0,0.99756,0.0,0.34077]
[1778903147402,50.16,79059.8,0.0,0.99756,0.0,0.34079]
[1778903152437,50.16,79060.11,0.0,0.99756,0.0,0.34066]
[1778903158479,50.16,79060.2,0.0,0.99756,0.0,0.34062]
[1778903160493,50.16,79054.67,0.0,0.99754,0.0,0.34296]
[1778903161500,50.16,79051.09,0.0,0.99753,0.0,0.34448]
[1778903162507,50.16,79054.24,0.0,0.99754,0.0,0.34314]
[1778903164521,50.16,79057.29,0.0,0.99755,0.0,0.34185]
[1778903169556,50.16,79057.81,0.0,0.99755,0.0,0.34163]
[1778903181640,50.16,79057.64,0.0,0.99755,0.0,0.3417]
[1778903186675,50.16,79058.24,0.0,0.99755,0.0,0.34145]
[1778903191710,50.16,79058.75,0.0,0.99756,0.0,0.34035]
[1778903196745,50.16,79060.23,0.0,0.99757,0.0,0.33972]
[1778903203794,50.16,79061.32,0.0,0.99757,0.0,0.33926]
[1778903211850,50.16,79061.3,0.0,0.99757,0.0,0.33927]
[1778903217892,50.16,79061.02,0.0,0.99757,0.0,0.33939]
[1778903222927,50.16,79061.23,0.0,0.99757,0.0,0.3393]
[1778903228969,50.16,79060.52,0.0,0.99757,0.0,0.3396]
[1778903234004,50.16,79061.48,0.0,0.99757,0.0,0.3392]
[1778903246089,50.16,79061.01,0.0,0.99757,0.0,0.33939]
[1778903250117,50.16,79057.65,0.0,0.99756,0.0,0.34081]
[1778903255152,50.16,79057.59,0.0,0.99756,0.0,0.33995]
[1778903262201,50.16,79057.59,0.0,0.99756,0.0,0.33995]
[1778903267236,50.16,79057.5,0.0,0.99756,0.0,0.33998]
[1778903272271,50.16,79054.27,0.0,0.99755,0.0,0.34135]
[1778903273278,50.16,79050.22,0.0,0.99754,0.0,0.34306]
[1778903278499,50.16,79049.09,0.0,0.99754,0.0,0.34354]
[1778903288571,50.16,79049.09,0.0,0.99754,0.0,0.34354]
[1778903294611,50.16,79049.04,0.0,0.99754,0.0,0.34356]
[1778903299646,50.16,79049.01,0.0,0.99754,0.0,0.34358]
[1778903304683,50.16,79051.09,0.0,0.99754,0.0,0.34269]
[1778903310725,50.16,79052.58,0.0,0.99755,0.0,0.34206]
[1778903317774,50.16,79052.41,0.0,0.99755,0.0,0.34124]
[1778903323817,50.16,79051.3,0.0,0.99755,0.0,0.34171]
[1778903327844,50.16,79046.99,0.0,0.99754,0.0,0.34354]
[1778903331872,50.16,79044.76,0.0,0.99753,0.0,0.34449]
[1778903335900,50.16,79048.69,0.0,0.99754,0.0,0.34282]
[1778903340935,50.16,79048.72,0.0,0.99754,0.0,0.3428]
[1778903345970,50.16,79049.28,0.0,0.99754,0.0,0.34257]
[1778903354026,50.16,79049.28,0.0,0.99754,0.0,0.34257]
[1778903361075,50.16,79049.37,0.0,0.99754,0.0,0.34253]
[1778903366110,50.16,79049.25,0.0,0.99754,0.0,0.34258]
[1778903373160,50.16,79049.21,0.0,0.99755,0.0,0.3417]
[1778903378195,50.16,79048.57,0.0,0.99755,0.0,0.34197]
[1778903385244,50.16,79047.92,0.0,0.99754,0.0,0.34225]
[1778903390279,50.16,79048.03,0.0,0.99755,0.0,0.3422]
[1778903401356,50.16,79042.19,0.0,0.99753,0.0,0.34468]
[1778903402363,50.16,79036.67,0.0,0.99751,0.0,0.34705]
[1778903409412,50.16,79036.87,0.0,0.99751,0.0,0.34696]
[1778903416825,50.16,79036.87,0.0,0.99751,0.0,0.34696]
[1778903418478,50.16,79034.1,0.0,0.9975,0.0,0.34815]
[1778903420810,50.16,79034.04,0.0,0.9975,0.0,0.34818]
[1778903426533,50.16,79032.63,0.0,0.99749,0.0,0.34878]
[1778903429663,50.16,79032.63,0.0,0.99749,0.0,0.34878]
[1778903429813,50.16,79032.63,0.0,0.99749,0.0,0.34878]
[1778903429873,50.16,79032.26,0.0,0.99749,0.0,0.34894]
[1778903430786,50.16,79032.26,0.0,0.99749,0.0,0.34894]
[1778903430809,50.16,79032.26,0.0,0.99749,0.0,0.34894]
[1778903437610,50.16,79032.3,0.0,0.9975,0.0,0.34802]
[1778903443652,50.16,79031.45,0.0,0.99749,0.0,0.34838]
[1778903445579,50.16,79031.45,0.0,0.99749,0.0,0.34838]
[1778903445637,50.16,79031.45,0.0,0.99749,0.0,0.34838]
[1778903445807,50.16,79031.45,0.0,0.99749,0.0,0.34838]
[1778903445908,50.16,79031.29,0.0,0.99749,0.0,0.34845]
[1778903456743,50.16,79031.11,0.0,0.99749,0.0,0.34853]
[1778903457291,50.16,79031.11,0.0,0.99749,0.0,0.34853]
[1778903457315,50.16,79031.11,0.0,0.99749,0.0,0.34853]
[1778903457392,50.16,79031.11,0.0,0.99749,0.0,0.34853]
[1778903458143,50.16,79031.11,0.0,0.99749,0.0,0.34853]
[1778903458309,50.16,79031.11,0.0,0.99749,0.0,0.34853]
[1778903464303,50.16,79031.3,0.0,0.99749,0.0,0.34845]
[1778903469835,50.16,79031.51,0.0,0.99749,0.0,0.34836]
[1778903474976,50.16,79031.71,0.0,0.9975,0.0,0.34827]
[1778903474979,50.16,79031.34,0.0,0.99749,0.0,0.34843]
[1778903475062,50.16,79031.34,0.0,0.99749,0.0,0.34843]
[1778903475776,50.16,79031.34,0.0,0.99749,0.0,0.34843]
[1778903475811,50.16,79031.34,0.0,0.99749,0.0,0.34843]
[1778903481919,50.16,79030.53,0.0,0.99749,0.0,0.34878]
[1778903483902,50.16,79030.98,0.0,0.99749,0.0,0.34859]
[1778903484004,50.16,79030.98,0.0,0.99749,0.0,0.34859]
[1778903484066,50.16,79030.98,0.0,0.99749,0.0,0.34859]
[1778903484812,50.16,79030.98,0.0,0.99749,0.0,0.34859]
[1778903485062,50.16,79030.98,0.0,0.99749,0.0,0.34859]
[1778903484940,50.16,79030.97,0.0,0.99749,0.0,0.34859]
[1778903489975,50.16,79030.61,0.0,0.99749,0.0,0.34875]
[1778903501522,50.16,79030.41,0.0,0.9975,0.0,0.34793]
[1778903501563,50.16,79030.41,0.0,0.9975,0.0,0.34793]
[1778903501763,50.16,79030.41,0.0,0.9975,0.0,0.34793]
[1778903501808,50.16,79030.41,0.0,0.9975,0.0,0.34793]
[1778903501809,50.16,79030.41,0.0,0.9975,0.0,0.34793]
[1778903508101,50.16,79030.41,0.0,0.9975,0.0,0.34793]
[1778903510141,50.16,79030.41,0.0,0.9975,0.0,0.34793]
[1778903510312,50.16,79030.41,0.0,0.9975,0.0,0.34793]
[1778903516157,50.16,79033.7,0.0,0.99751,0.0,0.34651]
[1778903517168,50.16,79033.7,0.0,0.99751,0.0,0.34651]
[1778903517313,50.16,79033.7,0.0,0.99751,0.0,0.34651]
[1778903518020,50.16,79033.7,0.0,0.99751,0.0,0.34651]
[1778903518065,50.16,79033.7,0.0,0.99751,0.0,0.34651]
[1778903518060,50.16,79034.02,0.0,0.99751,0.0,0.34637]
[1778903521192,50.16,79036.1,0.0,0.99752,0.0,0.34548]
[1778903522874,50.16,79036.1,0.0,0.99752,0.0,0.34548]
[1778903523060,50.16,79036.1,0.0,0.99752,0.0,0.34548]
[1778903523083,50.16,79035.85,0.0,0.99752,0.0,0.34559]
[1778903523841,50.16,79035.85,0.0,0.99752,0.0,0.34559]
[1778903524062,50.16,79035.85,0.0,0.99752,0.0,0.34559]
[1778903531262,50.16,79035.71,0.0,0.99752,0.0,0.34565]
[1778903537106,50.16,79037.25,0.0,0.99752,0.0,0.34499]
[1778903537312,50.16,79038.95,0.0,0.99753,0.0,0.34427]
[1778903537827,50.16,79038.95,0.0,0.99753,0.0,0.34427]
[1778903538063,50.16,79038.95,0.0,0.99753,0.0,0.34427]
[1778903538093,50.16,79039.24,0.0,0.99753,0.0,0.34414]
[1778903543346,50.16,79039.05,0.0,0.99753,0.0,0.34422]
[1778903544502,50.16,79039.05,0.0,0.99753,0.0,0.34422]
[1778903544565,50.16,79039.05,0.0,0.99753,0.0,0.34422]
[1778903550396,50.16,79039.1,0.0,0.99753,0.0,0.3442]
[1778903555430,50.16,79039.99,0.0,0.99754,0.0,0.34293]
[1778903557239,50.16,79040.3,0.0,0.99754,0.0,0.34279]
[1778903557311,50.16,79040.3,0.0,0.99754,0.0,0.34279]
[1778903557444,50.16,79040.23,0.0,0.99754,0.0,0.34282]
[1778903558317,50.16,79040.23,0.0,0.99754,0.0,0.34282]
[1778903558564,50.16,79040.23,0.0,0.99754,0.0,0.34282]
[1778903564493,50.16,79039.66,0.0,0.99754,0.0,0.34307]
[1778903569964,50.16,79039.09,0.0,0.99753,0.0,0.34331]
[1778903570061,50.16,79039.09,0.0,0.99753,0.0,0.34331]
[1778903570116,50.16,79037.76,0.0,0.99753,0.0,0.34388]
[1778903571158,50.16,79037.76,0.0,0.99753,0.0,0.34388]
[1778903571312,50.16,79037.76,0.0,0.99753,0.0,0.34388]
[1778903575570,50.16,79033.78,0.0,0.99752,0.0,0.34557]
[1778903577968,50.16,79033.78,0.0,0.99752,0.0,0.34557]
[1778903578060,50.16,79033.78,0.0,0.99752,0.0,0.34557]
[1778903578069,50.16,79033.35,0.0,0.99751,0.0,0.34576]
[1778903579175,50.16,79033.28,0.0,0.99751,0.0,0.34579]
[1778903579313,50.16,79033.28,0.0,0.99751,0.0,0.34579]
[1778903584633,50.16,79033.59,0.0,0.99751,0.0,0.34566]
[1778903585165,50.16,79033.59,0.0,0.99751,0.0,0.34566]
[1778903585312,50.16,79033.59,0.0,0.99751,0.0,0.34566]
[1778903586860,50.16,79033.27,0.0,0.99751,0.0,0.34579]
[1778903587059,50.16,79033.27,0.0,0.99751,0.0,0.34579]
[1778903587153,50.16,79033.27,0.0,0.99751,0.0,0.34579]
[1778903591682,50.16,79027.07,0.0,0.99749,0.0,0.34846]
[1778903592689,50.16,79023.71,0.0,0.99748,0.0,0.34991]
[1778903594410,50.16,79022.61,0.0,0.99748,0.0,0.35038]
[1778903594565,50.16,79022.61,0.0,0.99748,0.0,0.35038]
[1778903600011,50.16,79022.06,0.0,0.99747,0.0,0.35062]
[1778903606787,50.16,79022.55,0.0,0.99748,0.0,0.35041]
[1778903608294,50.16,79022.41,0.0,0.99748,0.0,0.35047]
[1778903608311,50.16,79022.41,0.0,0.99748,0.0,0.35047]
[1778903608927,50.16,79022.41,0.0,0.99748,0.0,0.35047]
[1778903609060,50.16,79022.41,0.0,0.99748,0.0,0.35047]
[1778903609151,50.16,79022.41,0.0,0.99748,0.0,0.35047]
[1778903616857,50.16,79022.41,0.0,0.99748,0.0,0.34956]
[1778903621892,50.16,79022.27,0.0,0.99748,0.0,0.34962]
[1778903623906,50.16,79026.26,0.0,0.9975,0.0,0.3479]
[1778903624913,50.16,79030.67,0.0,0.99751,0.0,0.346]
[1778903625281,50.16,79030.67,0.0,0.99751,0.0,0.346]
[1778903625310,50.16,79030.67,0.0,0.99751,0.0,0.346]
[1778903625920,50.16,79031.68,0.0,0.99751,0.0,0.34557]
[1778903626698,50.16,79031.68,0.0,0.99751,0.0,0.34557]
[1778903626812,50.16,79031.68,0.0,0.99751,0.0,0.34557]
[1778903631962,50.16,79032.0,0.0,0.99752,0.0,0.34543]
[1778903636997,50.16,79031.91,0.0,0.99752,0.0,0.34547]
[1778903642033,50.16,79031.78,0.0,0.99751,0.0,0.34553]
[1778903642277,50.16,79031.78,0.0,0.99751,0.0,0.34553]
[1778903642314,50.16,79031.78,0.0,0.99751,0.0,0.34553]
[1778903643040,50.16,79031.42,0.0,0.99751,0.0,0.34568]
[1778903643265,50.16,79031.42,0.0,0.99751,0.0,0.34568]
[1778903643308,50.16,79031.42,0.0,0.99751,0.0,0.34568]
[1778903646061,50.16,79035.47,0.0,0.99753,0.0,0.34395]
[1778903646905,50.16,79035.47,0.0,0.99753,0.0,0.34395]
[1778903647059,50.16,79035.47,0.0,0.99753,0.0,0.34395]
[1778903647159,50.16,79037.04,0.0,0.99753,0.0,0.34328]
[1778903648516,50.16,79037.04,0.0,0.99753,0.0,0.34328]
[1778903648564,50.16,79037.04,0.0,0.99753,0.0,0.34328]
[1778903654117,50.16,79037.4,0.0,0.99753,0.0,0.34313]
[1778903654989,50.16,79037.4,0.0,0.99753,0.0,0.34313]
[1778903655059,50.16,79037.4,0.0,0.99753,0.0,0.34313]
[1778903655124,50.16,79043.45,0.0,0.99755,0.0,0.34057]
[1778903655644,50.16,79043.45,0.0,0.99755,0.0,0.34057]
[1778903655808,50.16,79043.45,0.0,0.99755,0.0,0.34057]
[1778903656131,50.16,79045.94,0.0,0.99756,0.0,0.33951]
[1778903658145,50.16,79046.17,0.0,0.99756,0.0,0.33942]
[1778903664187,50.16,79046.31,0.0,0.99756,0.0,0.33936]
[1778903670229,50.16,79047.28,0.0,0.99757,0.0,0.33895]
[1778903670361,50.16,79047.28,0.0,0.99757,0.0,0.33895]
[1778903670569,50.16,79047.28,0.0,0.99757,0.0,0.33895]
[1778903672830,50.16,79047.31,0.0,0.99757,0.0,0.33805]
[1778903673058,50.16,79047.31,0.0,0.99757,0.0,0.33805]
[1778903673250,50.16,79048.04,0.0,0.99758,0.0,0.33774]
[1778903679292,50.16,79048.15,0.0,0.99758,0.0,0.3377]
[1778903684327,50.16,79048.0,0.0,0.99758,0.0,0.33776]
[1778903687058,50.16,79047.97,0.0,0.99758,0.0,0.33777]
[1778903687312,50.16,79047.97,0.0,0.99758,0.0,0.33777]
[1778903692383,50.16,79047.97,0.0,0.99758,0.0,0.33777]
[1778903698076,50.16,79047.97,0.0,0.99758,0.0,0.33777]
[1778903698106,50.16,79047.97,0.0,0.99758,0.0,0.33777]
[1778903698308,50.16,79047.97,0.0,0.99758,0.0,0.33777]
[1778903698425,50.16,79051.03,0.0,0.99759,0.0,0.33649]
[1778903699432,50.16,79053.27,0.0,0.99759,0.0,0.33555]
[1778903700401,50.16,79053.27,0.0,0.99759,0.0,0.33555]
[1778903700561,50.16,79053.27,0.0,0.99759,0.0,0.33555]
[1778903700661,50.16,79055.16,0.0,0.9976,0.0,0.33477]
[1778903701446,50.16,79057.76,0.0,0.99761,0.0,0.33369]
[1778903703460,50.16,79059.32,0.0,0.99761,0.0,0.33304]
[1778903705085,50.16,79059.32,0.0,0.99761,0.0,0.33304]
[1778903705313,50.16,79059.48,0.0,0.99761,0.0,0.33297]
[1778903713546,50.16,79059.37,0.0,0.99761,0.0,0.33302]
[1778903714168,50.16,79060.56,0.0,0.99762,0.0,0.33253]
[1778903714814,50.16,79060.56,0.0,0.99762,0.0,0.33253]
[1778903714819,50.16,79061.08,0.0,0.99762,0.0,0.33231]
[1778903715391,50.16,79061.08,0.0,0.99762,0.0,0.33231]
[1778903715560,50.16,79061.08,0.0,0.99762,0.0,0.33231]
[1778903721586,50.16,79061.39,0.0,0.99762,0.0,0.33218]
[1778903731156,50.16,79061.35,0.0,0.99762,0.0,0.3322]
[1778903731311,50.16,79061.35,0.0,0.99762,0.0,0.3322]
[1778903731633,50.16,79061.35,0.0,0.99763,0.0,0.33132]
[1778903731816,50.16,79061.35,0.0,0.99763,0.0,0.33132]
[1778903732663,50.16,79061.35,0.0,0.99763,0.0,0.33132]
[1778903733670,50.16,79064.15,0.0,0.99764,0.0,0.33017]
[1778903734677,50.16,79069.22,0.0,0.99765,0.0,0.32809]
[1778903735684,50.16,79073.11,0.0,0.99767,0.0,0.3265]
[1778903736461,50.16,79073.11,0.0,0.99767,0.0,0.3265]
[1778903736563,50.16,79073.11,0.0,0.99767,0.0,0.3265]
[1778903737698,50.16,79077.59,0.0,0.99768,0.0,0.32468]
[1778903742733,50.16,79077.81,0.0,0.99768,0.0,0.32459]
[1778903747769,50.16,79077.75,0.0,0.99768,0.0,0.32462]
[1778903750490,50.16,79077.88,0.0,0.99768,0.0,0.32456]
[1778903750560,50.16,79077.88,0.0,0.99768,0.0,0.32456]
[1778903751760,50.16,79077.88,0.0,0.99768,0.0,0.32456]
[1778903751808,50.16,79077.88,0.0,0.99768,0.0,0.32456]
[1778903752313,50.16,79077.95,0.0,0.99768,0.0,0.32454]
[1778903758031,50.16,79079.61,0.0,0.99769,0.0,0.32386]
[1778903758062,50.16,79079.61,0.0,0.99769,0.0,0.32386]
[1778903763883,50.16,79080.63,0.0,0.99769,0.0,0.32345]
[1778903765946,50.16,79081.81,0.0,0.99769,0.0,0.32298]
[1778903766063,50.16,79081.81,0.0,0.99769,0.0,0.32298]
[1778903767350,50.16,79081.95,0.0,0.99769,0.0,0.32292]
[1778903767568,50.16,79081.93,0.0,0.99769,0.0,0.32293]
[1778903767911,50.16,79081.95,0.0,0.99769,0.0,0.32292]
[1778903774960,50.16,79081.95,0.0,0.99769,0.0,0.32292]
[1778903776854,50.16,79081.95,0.0,0.99769,0.0,0.32292]
[1778903777062,50.16,79081.95,0.0,0.99769,0.0,0.32292]
[1778903777982,50.16,79084.8,0.0,0.9977,0.0,0.32177]
[1778903782327,50.16,79086.42,0.0,0.99771,0.0,0.32112]
[1778903782344,50.16,79089.57,0.0,0.99772,0.0,0.31986]
[1778903782564,50.16,79089.57,0.0,0.99772,0.0,0.31986]
[1778903783278,50.16,79089.57,0.0,0.99772,0.0,0.31986]
[1778903783310,50.16,79089.57,0.0,0.99772,0.0,0.31986]
[1778903783316,50.16,79089.71,0.0,0.99772,0.0,0.3198]
[1778903789058,50.16,79090.11,0.0,0.99772,0.0,0.31964]
[1778903790765,50.16,79090.93,0.0,0.99772,0.0,0.31931]
[1778903790810,50.16,79090.93,0.0,0.99772,0.0,0.31931]
[1778903800135,50.16,79093.35,0.0,0.99774,0.0,0.3175]
[1778903806132,50.16,79094.06,0.0,0.99774,0.0,0.31722]
[1778903806309,50.16,79094.06,0.0,0.99774,0.0,0.31722]
[1778903807265,50.16,79094.04,0.0,0.99774,0.0,0.31723]
[1778903807310,50.16,79094.04,0.0,0.99774,0.0,0.31723]
[1778903807373,50.16,79094.09,0.0,0.99774,0.0,0.31721]
[1778903813227,50.16,79093.15,0.0,0.99774,0.0,0.31758]
[1778903814114,50.16,79093.15,0.0,0.99774,0.0,0.31758]
[1778903814314,50.16,79093.15,0.0,0.99774,0.0,0.31758]
[1778903822289,50.16,79094.56,0.0,0.99774,0.0,0.31702]
[1778903824824,50.16,79095.35,0.0,0.99774,0.0,0.31671]
[1778903825059,50.16,79095.35,0.0,0.99774,0.0,0.31671]
[1778903826103,50.16,79096.16,0.0,0.99775,0.0,0.31639]
[1778903826312,50.16,79096.16,0.0,0.99775,0.0,0.31639]
[1778903826317,50.16,79095.99,0.0,0.99774,0.0,0.31645]
[1778903835380,50.16,79095.92,0.0,0.99774,0.0,0.31648]
[1778903841485,50.16,79095.97,0.0,0.99774,0.0,0.31646]
[1778903841560,50.16,79095.97,0.0,0.99774,0.0,0.31646]
[1778903845667,50.16,79095.94,0.0,0.99774,0.0,0.31647]
[1778903845809,50.16,79095.94,0.0,0.99774,0.0,0.31647]
[1778903845909,50.16,79088.08,0.0,0.99772,0.0,0.3196]
[1778903846457,50.16,79084.8,0.0,0.99771,0.0,0.32092]
[1778903847604,50.16,79084.8,0.0,0.99771,0.0,0.32092]
[1778903847812,50.16,79084.8,0.0,0.99771,0.0,0.32092]
[1778903847910,50.16,79084.26,0.0,0.99771,0.0,0.32113]
[1778903853506,50.16,79084.16,0.0,0.99771,0.0,0.32032]
[1778903863477,50.16,79083.88,0.0,0.99771,0.0,0.32043]
[1778903863563,50.16,79083.88,0.0,0.99771,0.0,0.32043]
[1778903870625,50.16,79083.42,0.0,0.99771,0.0,0.32062]
[1778903877674,50.16,79083.5,0.0,0.99771,0.0,0.32058]
[1778903883716,50.16,79083.47,0.0,0.99771,0.0,0.3206]
[1778903892650,50.16,79083.33,0.0,0.99771,0.0,0.32065]
[1778903892812,50.16,79083.33,0.0,0.99771,0.0,0.32065]
[1778903894584,50.16,79082.9,0.0,0.99771,0.0,0.32082]
[1778903894810,50.16,79082.9,0.0,0.99771,0.0,0.32082]
[1778903894841,50.16,79082.9,0.0,0.99771,0.0,0.32082]
[1778903900837,50.16,79082.8,0.0,0.99771,0.0,0.32086]
[1778903904662,50.16,79082.4,0.0,0.99771,0.0,0.32103]
[1778903904810,50.16,79082.4,0.0,0.99771,0.0,0.32103]
[1778903909028,50.16,79082.4,0.0,0.99771,0.0,0.32103]
[1778903909059,50.16,79082.4,0.0,0.99771,0.0,0.32103]
[1778903909153,50.16,79072.35,0.0,0.99768,0.0,0.32508]
[1778903909900,50.16,79069.46,0.0,0.99767,0.0,0.32626]
[1778903911618,50.16,79069.94,0.0,0.99767,0.0,0.32606]
[1778903911813,50.16,79069.94,0.0,0.99767,0.0,0.32606]
[1778903911914,50.16,79068.2,0.0,0.99767,0.0,0.32591]
[1778903917956,50.16,79068.15,0.0,0.99767,0.0,0.32593]
[1778903919309,50.16,79068.15,0.0,0.99767,0.0,0.32593]
[1778903919562,50.16,79068.17,0.0,0.99767,0.0,0.32592]
[1778903926012,50.16,79068.25,0.0,0.99767,0.0,0.32589]
[1778903932054,50.16,79068.3,0.0,0.99767,0.0,0.32587]
[1778903937383,50.16,79068.11,0.0,0.99767,0.0,0.32594]
[1778903937564,50.16,79068.06,0.0,0.99767,0.0,0.32596]
[1778903938096,50.16,79065.03,0.0,0.99766,0.0,0.3272]
[1778903939103,50.16,79059.2,0.0,0.99764,0.0,0.32959]
[1778903941045,50.16,79059.42,0.0,0.99764,0.0,0.3295]
[1778903941059,50.16,79059.42,0.0,0.99764,0.0,0.3295]
[1778903941117,50.16,79059.35,0.0,0.99764,0.0,0.32953]
[1778903942815,50.16,79060.03,0.0,0.99764,0.0,0.32925]
[1778903943059,50.16,79060.03,0.0,0.99764,0.0,0.32925]
[1778903946711,50.16,79059.12,0.0,0.99764,0.0,0.32962]
[1778903946809,50.16,79059.12,0.0,0.99764,0.0,0.32962]
[1778903949663,50.16,79058.83,0.0,0.99764,0.0,0.32974]
[1778903949815,50.16,79058.83,0.0,0.99764,0.0,0.32974]
[1778903949898,50.16,79058.83,0.0,0.99764,0.0,0.32974]
[1778903956222,50.16,79058.92,0.0,0.99764,0.0,0.3297]
[1778903958737,50.16,79059.08,0.0,0.99764,0.0,0.32964]
[1778903958810,50.16,79059.08,0.0,0.99764,0.0,0.32964]
[1778903965285,50.16,79060.46,0.0,0.99764,0.0,0.32907]
[1778903970320,50.16,79060.95,0.0,0.99764,0.0,0.32887]
[1778903973164,50.16,79060.71,0.0,0.99765,0.0,0.3281]
[1778903973314,50.16,79060.71,0.0,0.99765,0.0,0.3281]
[1778903973410,50.16,79060.71,0.0,0.99765,0.0,0.3281]
[1778903979391,50.16,79067.51,0.0,0.99767,0.0,0.32532]
[1778903980398,50.16,79070.12,0.0,0.99768,0.0,0.32426]
[1778903982412,50.16,79069.85,0.0,0.99768,0.0,0.32437]
[1778903987447,50.16,79069.33,0.0,0.99768,0.0,0.32458]
[1778903992482,50.16,79068.16,0.0,0.99767,0.0,0.32506]
[1778903993489,50.16,79063.56,0.0,0.99766,0.0,0.32693]
[1778903995503,50.16,79058.56,0.0,0.99764,0.0,0.32898]
[1778903997517,50.16,79055.84,0.0,0.99763,0.0,0.3301]
[1778903999531,50.16,79051.72,0.0,0.99762,0.0,0.3318]
[1778904000538,50.16,79046.43,0.0,0.9976,0.0,0.33399]
[1778904001545,50.16,79043.32,0.0,0.99759,0.0,0.33529]
[1778904004566,50.16,79047.4,0.0,0.99761,0.0,0.33359]
[1778904005573,50.16,79050.0,0.0,0.99761,0.0,0.33251]
[1778904010608,50.16,79050.4,0.0,0.99762,0.0,0.33234]
[1778904016650,50.16,79050.78,0.0,0.99762,0.0,0.33219]
[1778904021685,50.16,79050.89,0.0,0.99762,0.0,0.33214]
[1778904027727,50.16,79051.46,0.0,0.99762,0.0,0.3319]
[1778904031755,50.16,79050.72,0.0,0.99762,0.0,0.33133]
[1778904036790,50.16,79050.95,0.0,0.99762,0.0,0.33124]
[1778904043839,50.16,79051.04,0.0,0.99762,0.0,0.3312]
[1778904048874,50.16,79051.07,0.0,0.99762,0.0,0.33119]
[1778904053909,50.16,79051.16,0.0,0.99762,0.0,0.33115]
[1778904056930,50.16,79054.33,0.0,0.99763,0.0,0.32984]
[1778904062972,50.16,79056.0,0.0,0.99764,0.0,0.32916]
[1778904067000,50.16,79058.85,0.0,0.99765,0.0,0.32799]
[1778904072036,50.16,79060.82,0.0,0.99766,0.0,0.32718]
[1778904077071,50.16,79060.7,0.0,0.99766,0.0,0.32723]
[1778904083113,50.16,79061.82,0.0,0.99766,0.0,0.32677]
[1778904091173,50.16,79060.35,0.0,0.99766,0.0,0.32651]
[1778904098222,50.16,79060.83,0.0,0.99766,0.0,0.32631]
[1778904110306,50.16,79060.93,0.0,0.99766,0.0,0.32627]
[1778904111313,50.16,79057.22,0.0,0.99765,0.0,0.32779]
[1778904112320,50.16,79052.92,0.0,0.99764,0.0,0.32955]
[1778904115349,50.16,79049.2,0.0,0.99762,0.0,0.33108]
[1778904116351,50.16,79044.16,0.0,0.99761,0.0,0.33317]
[1778904121386,50.16,79042.22,0.0,0.9976,0.0,0.33398]
[1778904123400,50.16,79044.72,0.0,0.99761,0.0,0.33294]
[1778904124407,50.16,79040.26,0.0,0.99759,0.0,0.33479]
[1778904125414,50.16,79028.47,0.0,0.99755,0.0,0.33974]
[1778904126421,50.16,79020.86,0.0,0.99753,0.0,0.34297]
[1778904128536,50.16,79020.9,0.0,0.99753,0.0,0.34296]
[1778904131457,50.16,79014.72,0.0,0.99751,0.0,0.3456]
[1778904132896,50.16,79015.39,0.0,0.99751,0.0,0.34531]
[1778904133064,50.16,79015.39,0.0,0.99751,0.0,0.34531]
[1778904133471,50.16,79014.93,0.0,0.99751,0.0,0.34551]
[1778904136315,50.16,79014.85,0.0,0.99751,0.0,0.34554]
[1778904141527,50.16,79014.99,0.0,0.99751,0.0,0.34548]
[1778904143668,50.16,79018.15,0.0,0.99752,0.0,0.34413]
[1778904146562,50.16,79028.46,0.0,0.99755,0.0,0.33975]
[1778904147569,50.16,79036.41,0.0,0.99758,0.0,0.3364]
[1778904148576,50.16,79037.78,0.0,0.99759,0.0,0.33583]
[1778904149453,50.16,79037.78,0.0,0.99759,0.0,0.33583]
[1778904149583,50.16,79038.69,0.0,0.99759,0.0,0.33545]
[1778904150043,50.16,79038.69,0.0,0.99759,0.0,0.33545]
[1778904154618,50.16,79036.44,0.0,0.99759,0.0,0.3355]
[1778904160660,50.16,79037.34,0.0,0.99759,0.0,0.33513]
[1778904165695,50.16,79037.31,0.0,0.99759,0.0,0.33514]
[1778904170730,50.16,79036.6,0.0,0.99759,0.0,0.33544]
[1778904175765,50.16,79036.05,0.0,0.99759,0.0,0.33567]
[1778904175933,50.16,79036.05,0.0,0.99759,0.0,0.33567]
[1778904176059,50.16,79036.05,0.0,0.99759,0.0,0.33567]
[1778904176071,50.16,79036.05,0.0,0.99759,0.0,0.33567]
[1778904180059,50.16,79036.63,0.0,0.99759,0.0,0.33542]
[1778904181808,50.16,79041.2,0.0,0.9976,0.0,0.33352]
[1778904183897,50.16,79042.36,0.0,0.99761,0.0,0.33304]
[1778904184064,50.16,79042.36,0.0,0.99761,0.0,0.33304]
[1778904184157,50.16,79042.47,0.0,0.99761,0.0,0.33299]
[1778904184828,50.16,79035.47,0.0,0.99758,0.0,0.33591]
[1778904185810,50.16,79035.47,0.0,0.99758,0.0,0.33591]
[1778904186064,50.16,79035.47,0.0,0.99758,0.0,0.33591]
[1778904189938,50.16,79033.28,0.0,0.99758,0.0,0.33683]
[1778904190058,50.16,79033.28,0.0,0.99758,0.0,0.33683]
[1778904197604,50.16,79035.52,0.0,0.99758,0.0,0.33589]
[1778904197815,50.16,79040.48,0.0,0.9976,0.0,0.33382]
[1778904197919,50.16,79044.1,0.0,0.99761,0.0,0.33232]
[1778904201043,50.16,79044.23,0.0,0.99761,0.0,0.33226]
[1778904201058,50.16,79044.23,0.0,0.99761,0.0,0.33226]
[1778904206982,50.16,79045.98,0.0,0.99762,0.0,0.33154]
[1778904212017,50.16,79048.61,0.0,0.99763,0.0,0.32957]
[1778904213243,50.16,79048.61,0.0,0.99763,0.0,0.32957]
[1778904213314,50.16,79048.61,0.0,0.99763,0.0,0.32957]
[1778904213406,50.16,79049.77,0.0,0.99764,0.0,0.3291]
[1778904220073,50.16,79053.16,0.0,0.99765,0.0,0.32771]
[1778904222087,50.16,79055.51,0.0,0.99766,0.0,0.32674]
[1778904227122,50.16,79057.33,0.0,0.99766,0.0,0.326]
[1778904230143,50.16,79060.27,0.0,0.99767,0.0,0.32481]
[1778904235178,50.16,79060.18,0.0,0.99767,0.0,0.32484]
[1778904239206,50.16,79063.65,0.0,0.99768,0.0,0.32343]
[1778904242227,50.16,79067.17,0.0,0.99769,0.0,0.32201]
[1778904243234,50.16,79069.46,0.0,0.9977,0.0,0.32109]
[1778904248269,50.16,79071.16,0.0,0.99771,0.0,0.32041]
[1778904253304,50.16,79072.2,0.0,0.99771,0.0,0.31999]
[1778904258342,50.16,79071.95,0.0,0.99771,0.0,0.32009]
[1778904260356,50.16,79069.58,0.0,0.9977,0.0,0.32104]
[1778904268420,50.16,79068.46,0.0,0.9977,0.0,0.32149]
[1778904271441,50.16,79067.83,0.0,0.9977,0.0,0.32089]
[1778904276476,50.16,79069.31,0.0,0.99771,0.0,0.32029]
[1778904280504,50.16,79071.82,0.0,0.99772,0.0,0.31929]
[1778904285539,50.16,79073.23,0.0,0.99772,0.0,0.31872]
[1778904289567,50.16,79075.86,0.0,0.99773,0.0,0.31767]
[1778904290574,50.16,79078.18,0.0,0.99774,0.0,0.31675]
[1778904295609,50.16,79080.16,0.0,0.99774,0.0,0.31596]
[1778904300644,50.16,79079.85,0.0,0.99774,0.0,0.31609]
[1778904303665,50.16,79077.35,0.0,0.99773,0.0,0.31708]
[1778904308700,50.16,79075.92,0.0,0.99773,0.0,0.31765]
[1778904314742,50.16,79076.05,0.0,0.99773,0.0,0.3176]
[1778904319777,50.16,79076.85,0.0,0.99773,0.0,0.31728]
[1778904324812,50.16,79076.93,0.0,0.99773,0.0,0.31725]
[1778904329847,50.16,79076.68,0.0,0.99773,0.0,0.31735]
[1778904341931,50.16,79077.42,0.0,0.99774,0.0,0.3162]
[1778904346967,50.16,79078.93,0.0,0.99774,0.0,0.3156]
[1778904352001,50.16,79079.31,0.0,0.99775,0.0,0.31545]
[1778904355022,50.16,79076.68,0.0,0.99774,0.0,0.3165]
[1778904358043,50.16,79074.09,0.0,0.99773,0.0,0.31753]
[1778904362071,50.16,79070.84,0.0,0.99772,0.0,0.31882]
[1778904367106,50.16,79069.58,0.0,0.99771,0.0,0.31933]
[1778904376169,50.16,79069.06,0.0,0.99771,0.0,0.31954]
[1778904382211,50.16,79069.2,0.0,0.99771,0.0,0.31948]
[1778904387246,50.16,79069.28,0.0,0.99771,0.0,0.31945]
[1778904392283,50.16,79066.21,0.0,0.99771,0.0,0.31982]
[1778904397318,50.16,79065.39,0.0,0.99771,0.0,0.32015]
[1778904402354,50.16,79065.5,0.0,0.99771,0.0,0.32011]
[1778904408396,50.16,79066.21,0.0,0.99771,0.0,0.31982]
[1778904413762,50.16,79065.63,0.0,0.99771,0.0,0.32006]
[1778904421489,50.16,79065.54,0.0,0.99771,0.0,0.32009]
[1778904426524,50.16,79065.54,0.0,0.99771,0.0,0.32009]
[1778904433573,50.16,79064.92,0.0,0.99771,0.0,0.32034]
[1778904439615,50.16,79064.59,0.0,0.9977,0.0,0.32048]
[1778904443643,50.16,79055.75,0.0,0.99768,0.0,0.32405]
[1778904444650,50.16,79049.24,0.0,0.99765,0.0,0.3267]
[1778904450692,50.16,79048.8,0.0,0.99765,0.0,0.32688]
[1778904456734,50.16,79049.11,0.0,0.99766,0.0,0.32588]
[1778904461769,50.16,79049.88,0.0,0.99766,0.0,0.32557]
[1778904466804,50.16,79049.91,0.0,0.99766,0.0,0.32555]
[1778904471839,50.16,79049.77,0.0,0.99766,0.0,0.32561]
[1778904477881,50.16,79049.66,0.0,0.99766,0.0,0.32566]
[1778904487951,50.16,79049.66,0.0,0.99766,0.0,0.32566]
[1778904496007,50.16,79049.74,0.0,0.99766,0.0,0.32562]
[1778904505070,50.16,79049.7,0.0,0.99766,0.0,0.32564]
[1778904517155,50.16,79048.77,0.0,0.99767,0.0,0.32515]
[1778904526218,50.16,79048.99,0.0,0.99767,0.0,0.32506]
[1778904535281,50.16,79048.82,0.0,0.99767,0.0,0.32513]
[1778904541323,50.16,79050.64,0.0,0.99767,0.0,0.32439]
[1778904542330,50.16,79055.45,0.0,0.99769,0.0,0.32244]
[1778904547365,50.16,79057.12,0.0,0.99769,0.0,0.32177]
[1778904552400,50.16,79060.17,0.0,0.9977,0.0,0.32054]
[1778904558442,50.16,79059.4,0.0,0.9977,0.0,0.32085]
[1778904564484,50.16,79059.93,0.0,0.9977,0.0,0.32063]
[1778904570526,50.16,79059.7,0.0,0.9977,0.0,0.32073]
[1778904571533,50.16,79058.76,0.0,0.9977,0.0,0.32024]
[1778904573549,50.16,79054.89,0.0,0.99769,0.0,0.3218]
[1778904578584,50.16,79059.33,0.0,0.99771,0.0,0.32002]
[1778904583619,50.16,79060.04,0.0,0.99771,0.0,0.31973]
[1778904588500,50.16,79060.03,0.0,0.99771,0.0,0.31973]
[1778904588657,50.16,79076.77,0.0,0.99776,0.0,0.31308]
[1778904589665,50.16,79084.69,0.0,0.99779,0.0,0.30997]
[1778904590671,50.16,79089.78,0.0,0.9978,0.0,0.30799]
[1778904592446,50.16,79089.64,0.0,0.9978,0.0,0.30804]
[1778904599734,50.16,79089.24,0.0,0.9978,0.0,0.3082]
[1778904601748,50.16,79083.68,0.0,0.99778,0.0,0.31036]
[1778904602755,50.16,79076.03,0.0,0.99776,0.0,0.31337]
[1778904605617,50.16,79073.91,0.0,0.99775,0.0,0.3142]
[1778904606108,50.16,79073.91,0.0,0.99775,0.0,0.3142]
[1778904606156,50.16,79073.82,0.0,0.99775,0.0,0.31424]
[1778904606310,50.16,79073.82,0.0,0.99775,0.0,0.31424]
[1778904609805,50.16,79071.1,0.0,0.99774,0.0,0.31532]
[1778904611565,50.16,79071.03,0.0,0.99774,0.0,0.31535]
[1778904615848,50.16,79057.34,0.0,0.9977,0.0,0.32082]
[1778904616855,50.16,79042.78,0.0,0.99765,0.0,0.32673]
[1778904617862,50.16,79043.83,0.0,0.99766,0.0,0.3263]
[1778904619535,50.16,79043.78,0.0,0.99766,0.0,0.32632]
[1778904620632,50.16,79043.49,0.0,0.99765,0.0,0.32644]
[1778904620813,50.16,79043.49,0.0,0.99765,0.0,0.32644]
[1778904620883,50.16,79043.46,0.0,0.99765,0.0,0.32645]
[1778904621890,50.16,79029.02,0.0,0.99761,0.0,0.3324]
[1778904622897,50.16,79023.29,0.0,0.99759,0.0,0.33479]
[1778904623749,50.16,79023.29,0.0,0.99759,0.0,0.33479]
[1778904625454,50.16,79021.05,0.0,0.99758,0.0,0.33573]
[1778904628834,50.16,79023.21,0.0,0.99759,0.0,0.33482]
[1778904629058,50.16,79023.21,0.0,0.99759,0.0,0.33482]
[1778904629157,50.16,79023.21,0.0,0.99759,0.0,0.33482]
[1778904633562,50.16,79024.6,0.0,0.9976,0.0,0.33335]
[1778904634981,50.16,79028.07,0.0,0.99761,0.0,0.33191]
[1778904639365,50.16,79028.86,0.0,0.99761,0.0,0.33158]
[1778904639571,50.16,79028.86,0.0,0.99761,0.0,0.33158]
[1778904640017,50.16,79028.87,0.0,0.99761,0.0,0.33158]
[1778904645052,50.16,79028.85,0.0,0.99761,0.0,0.33159]
[1778904648073,50.16,79034.46,0.0,0.99763,0.0,0.32927]
[1778904653108,50.16,79034.64,0.0,0.99763,0.0,0.32919]
[1778904663178,50.16,79036.22,0.0,0.99764,0.0,0.32854]
[1778904668213,50.16,79037.64,0.0,0.99764,0.0,0.32796]
[1778904673248,50.16,79035.82,0.0,0.99764,0.0,0.32871]
[1778904678283,50.16,79037.12,0.0,0.99764,0.0,0.32817]
[1778904683318,50.16,79037.29,0.0,0.99764,0.0,0.3281]
[1778904688353,50.16,79037.07,0.0,0.99764,0.0,0.32819]
[1778904693388,50.16,79037.22,0.0,0.99765,0.0,0.32726]
[1778904697416,50.16,79032.33,0.0,0.99763,0.0,0.32927]
[1778904702451,50.16,79032.41,0.0,0.99763,0.0,0.32924]
[1778904707486,50.16,79032.97,0.0,0.99763,0.0,0.32901]
[1778904721584,50.16,79034.38,0.0,0.99764,0.0,0.32842]
[1778904726619,50.16,79034.45,0.0,0.99764,0.0,0.3284]
[1778904731655,50.16,79034.42,0.0,0.99764,0.0,0.32841]
[1778904732662,50.16,79037.43,0.0,0.99765,0.0,0.32717]
[1778904734676,50.16,79040.58,0.0,0.99766,0.0,0.32588]
[1778904736690,50.16,79043.33,0.0,0.99767,0.0,0.32476]
[1778904741125,50.16,79044.62,0.0,0.99767,0.0,0.32424]
[1778904742063,50.16,79044.47,0.0,0.99767,0.0,0.3243]
[1778904747767,50.16,79045.37,0.0,0.99767,0.0,0.32393]
[1778904752802,50.16,79045.85,0.0,0.99768,0.0,0.32287]
[1778904755823,50.16,79050.17,0.0,0.99769,0.0,0.32112]
[1778904757837,50.16,79055.51,0.0,0.99771,0.0,0.31898]
[1778904758581,50.16,79055.51,0.0,0.99771,0.0,0.31898]
[1778904758808,50.16,79055.51,0.0,0.99771,0.0,0.31898]
[1778904758846,50.16,79060.21,0.0,0.99773,0.0,0.3171]
[1778904763881,50.16,79060.4,0.0,0.99773,0.0,0.31702]
[1778904770930,50.16,79061.5,0.0,0.99773,0.0,0.31658]
[1778904779993,50.16,79061.76,0.0,0.99773,0.0,0.31648]
[1778904785028,50.16,79062.82,0.0,0.99773,0.0,0.31606]
[1778904796105,50.16,79062.75,0.0,0.99773,0.0,0.31608]
[1778904803154,50.16,79062.56,0.0,0.99773,0.0,0.31616]
[1778904808189,50.16,79062.17,0.0,0.99773,0.0,0.31632]
[1778904818259,50.16,79062.19,0.0,0.99774,0.0,0.31546]
[1778904822288,50.16,79060.04,0.0,0.99773,0.0,0.31631]
[1778904827323,50.16,79057.49,0.0,0.99772,0.0,0.31733]
[1778904832358,50.16,79056.13,0.0,0.99772,0.0,0.31787]
[1778904837393,50.16,79056.02,0.0,0.99772,0.0,0.31792]
[1778904842428,50.16,79056.02,0.0,0.99772,0.0,0.31792]
[1778904847463,50.16,79055.93,0.0,0.99772,0.0,0.31795]
[1778904852498,50.16,79051.68,0.0,0.99771,0.0,0.31966]
[1778904857533,50.16,79050.37,0.0,0.9977,0.0,0.32018]
[1778904863575,50.16,79050.16,0.0,0.9977,0.0,0.32027]
[1778904868610,50.16,79049.75,0.0,0.9977,0.0,0.32043]
[1778904873645,50.16,79049.39,0.0,0.9977,0.0,0.31972]
[1778904878680,50.16,79049.92,0.0,0.99771,0.0,0.3195]
[1778904884722,50.16,79049.23,0.0,0.9977,0.0,0.31978]
[1778904889758,50.16,79049.68,0.0,0.9977,0.0,0.3196]
[1778904897814,50.16,79049.79,0.0,0.99771,0.0,0.31956]
[1778904902849,50.16,79047.99,0.0,0.9977,0.0,0.32028]
[1778904911912,50.16,79048.1,0.0,0.9977,0.0,0.32024]
[1778904916947,50.16,79048.57,0.0,0.9977,0.0,0.32005]
[1778904921982,50.16,79048.56,0.0,0.9977,0.0,0.32005]
[1778904926012,50.16,79053.75,0.0,0.99772,0.0,0.31797]
[1778904929033,50.16,79050.37,0.0,0.99771,0.0,0.31932]
[1778904933061,50.16,79049.2,0.0,0.99771,0.0,0.31893]
[1778904938096,50.16,79048.5,0.0,0.99771,0.0,0.31922]
[1778904942124,50.16,79052.4,0.0,0.99772,0.0,0.31765]
[1778904944138,50.16,79054.69,0.0,0.99773,0.0,0.31674]
[1778904953201,50.16,79054.9,0.0,0.99773,0.0,0.31665]
[1778904955216,50.16,79057.38,0.0,0.99774,0.0,0.31567]
[1778904961259,50.16,79057.35,0.0,0.99774,0.0,0.31568]
[1778904966293,50.16,79057.18,0.0,0.99773,0.0,0.31575]
[1778904971328,50.16,79057.14,0.0,0.99773,0.0,0.31576]
[1778904972336,50.16,79054.45,0.0,0.99773,0.0,0.31683]
[1778904973343,50.16,79049.98,0.0,0.99771,0.0,0.31862]
[1778904978378,50.16,79048.62,0.0,0.99771,0.0,0.31917]
[1778904983413,50.16,79048.3,0.0,0.99771,0.0,0.3193]
[1778904993483,50.16,79048.38,0.0,0.99771,0.0,0.3184]
[1778904998518,50.16,79048.4,0.0,0.99771,0.0,0.3184]
[1778905008589,50.16,79048.7,0.0,0.99771,0.0,0.31828]
[1778905014631,50.16,79048.55,0.0,0.99771,0.0,0.31834]
[1778905020673,50.16,79048.2,0.0,0.99771,0.0,0.31848]
[1778905022689,50.16,79050.6,0.0,0.99772,0.0,0.31752]
[1778905027724,50.16,79051.71,0.0,0.99772,0.0,0.31707]
[1778905032759,50.16,79052.79,0.0,0.99773,0.0,0.31664]
[1778905037794,50.16,79052.75,0.0,0.99773,0.0,0.31666]
[1778905042829,50.16,79053.78,0.0,0.99773,0.0,0.31625]
[1778905047864,50.16,79054.44,0.0,0.99773,0.0,0.31598]
[1778905050885,50.16,79057.45,0.0,0.99774,0.0,0.31479]
[1778905055920,50.16,79060.16,0.0,0.99776,0.0,0.31287]
[1778905060955,50.16,79060.23,0.0,0.99776,0.0,0.31284]
[1778905065990,50.16,79060.27,0.0,0.99776,0.0,0.31282]
[1778905071026,50.16,79060.97,0.0,0.99776,0.0,0.31255]
[1778905078075,50.16,79061.07,0.0,0.99776,0.0,0.31251]
[1778905088151,50.16,79060.99,0.0,0.99776,0.0,0.31254]
[1778905093187,50.16,79060.58,0.0,0.99776,0.0,0.3127]
[1778905098222,50.16,79060.8,0.0,0.99776,0.0,0.31261]
[1778905103257,50.16,79061.38,0.0,0.99776,0.0,0.31239]
[1778905108292,50.16,79061.99,0.0,0.99776,0.0,0.31215]
[1778905113327,50.16,79061.68,0.0,0.99777,0.0,0.31142]
[1778905117355,50.16,79057.46,0.0,0.99775,0.0,0.31309]
[1778905118362,50.16,79052.24,0.0,0.99774,0.0,0.31515]
[1778905129439,50.16,79052.45,0.0,0.99774,0.0,0.31507]
[1778905135481,50.16,79052.83,0.0,0.99774,0.0,0.31492]
[1778905140516,50.16,79052.39,0.0,0.99774,0.0,0.31509]
[1778905148572,50.16,79052.95,0.0,0.99774,0.0,0.31487]
[1778905158642,50.16,79054.16,0.0,0.99774,0.0,0.31439]
[1778905162670,50.16,79057.1,0.0,0.99775,0.0,0.31323]
[1778905167705,50.16,79058.11,0.0,0.99776,0.0,0.31283]
[1778905172740,50.16,79058.02,0.0,0.99776,0.0,0.31202]
[1778905177775,50.16,79057.59,0.0,0.99776,0.0,0.31219]
[1778905187845,50.16,79054.95,0.0,0.99775,0.0,0.31323]
[1778905188855,50.16,79051.92,0.0,0.99774,0.0,0.31443]
[1778905189859,50.16,79042.34,0.0,0.99771,0.0,0.31825]
[1778905190866,50.16,79041.01,0.0,0.99771,0.0,0.31879]
[1778905197915,50.16,79039.23,0.0,0.9977,0.0,0.3195]
[1778905202950,50.16,79040.79,0.0,0.99771,0.0,0.31887]
[1778905217052,50.16,79041.66,0.0,0.99771,0.0,0.31852]
[1778905222092,50.16,79041.56,0.0,0.99771,0.0,0.31856]
[1778905229141,50.16,79041.49,0.0,0.99771,0.0,0.31859]
[1778905238204,50.16,79041.84,0.0,0.99772,0.0,0.31759]
[1778905243239,50.16,79044.64,0.0,0.99772,0.0,0.31647]
[1778905244246,50.16,79047.05,0.0,0.99773,0.0,0.31551]
[1778905250288,50.16,79047.2,0.0,0.99773,0.0,0.31545]
[1778905255323,50.16,79045.7,0.0,0.99773,0.0,0.31605]
[1778905261365,50.16,79045.05,0.0,0.99773,0.0,0.31631]
[1778905272442,50.16,79045.17,0.0,0.99773,0.0,0.31626]
[1778905273182,50.16,79045.17,0.0,0.99773,0.0,0.31626]
[1778905273314,50.16,79045.17,0.0,0.99773,0.0,0.31626]
[1778905273415,50.16,79045.17,0.0,0.99773,0.0,0.31626]
[1778905278484,50.16,79045.11,0.0,0.99773,0.0,0.31629]
[1778905287549,50.16,79043.04,0.0,0.99772,0.0,0.31711]
[1778905288556,50.16,79040.38,0.0,0.99771,0.0,0.31818]
[1778905293591,50.16,79040.09,0.0,0.99772,0.0,0.31744]
[1778905298626,50.16,79040.49,0.0,0.99772,0.0,0.31728]
[1778905304668,50.16,79040.41,0.0,0.99772,0.0,0.31731]
[1778905309703,50.16,79040.76,0.0,0.99772,0.0,0.31717]
[1778905314738,50.16,79042.73,0.0,0.99772,0.0,0.31638]
[1778905315745,50.16,79045.25,0.0,0.99773,0.0,0.31538]
[1778905320780,50.16,79045.09,0.0,0.99773,0.0,0.31544]
[1778905325815,50.16,79046.37,0.0,0.99774,0.0,0.31493]
[1778905330850,50.16,79046.87,0.0,0.99774,0.0,0.31473]
[1778905339913,50.16,79046.39,0.0,0.99774,0.0,0.31492]
[1778905346962,50.16,79046.29,0.0,0.99774,0.0,0.31496]
[1778905351997,50.16,79046.32,0.0,0.99774,0.0,0.3141]
[1778905357032,50.16,79046.24,0.0,0.99774,0.0,0.31413]
[1778905363074,50.16,79046.44,0.0,0.99774,0.0,0.31405]
[1778905369116,50.16,79046.09,0.0,0.99774,0.0,0.31419]
[1778905377172,50.16,79046.36,0.0,0.99774,0.0,0.31408]
[1778905383214,50.16,79046.54,0.0,0.99774,0.0,0.31401]
[1778905385228,50.16,79050.02,0.0,0.99775,0.0,0.31263]
[1778905386235,50.16,79054.37,0.0,0.99777,0.0,0.31092]
[1778905391270,50.16,79053.81,0.0,0.99777,0.0,0.31114]
[1778905396305,50.16,79053.28,0.0,0.99776,0.0,0.31135]
[1778905401340,50.16,79054.2,0.0,0.99777,0.0,0.31099]
[1778905406375,50.16,79055.63,0.0,0.99777,0.0,0.31042]
[1778905415440,50.16,79056.18,0.0,0.99778,0.0,0.30937]
[1778905428534,50.16,79056.26,0.0,0.99778,0.0,0.30933]
[1778905433569,50.16,79056.28,0.0,0.99778,0.0,0.30933]
[1778905442636,50.16,79054.5,0.0,0.99777,0.0,0.31002]
[1778905449685,50.16,79052.62,0.0,0.99777,0.0,0.31076]
[1778905454720,50.16,79052.69,0.0,0.99777,0.0,0.31073]
[1778905460762,50.16,79051.66,0.0,0.99777,0.0,0.31114]
[1778905465797,50.16,79051.64,0.0,0.99777,0.0,0.31115]
[1778905470832,50.16,79051.75,0.0,0.99777,0.0,0.3111]
[1778905475867,50.16,79048.93,0.0,0.99776,0.0,0.31137]
[1778905476874,50.16,79041.58,0.0,0.99774,0.0,0.31428]
[1778905480902,50.16,79039.09,0.0,0.99773,0.0,0.31527]
[1778905483923,50.16,79036.77,0.0,0.99772,0.0,0.31619]
[1778905488958,50.16,79040.63,0.0,0.99774,0.0,0.31465]
[1778905489965,50.16,79037.81,0.0,0.99773,0.0,0.31578]
[1778905490140,50.16,79037.81,0.0,0.99773,0.0,0.31578]
[1778905490315,50.16,79037.81,0.0,0.99773,0.0,0.31578]
[1778905490972,50.16,79038.29,0.0,0.99773,0.0,0.31558]
[1778905495815,50.16,79038.39,0.0,0.99773,0.0,0.31554]
[1778905496014,50.16,79041.62,0.0,0.99774,0.0,0.31426]
[1778905497020,50.16,79044.08,0.0,0.99775,0.0,0.31328]
[1778905497562,50.16,79044.08,0.0,0.99775,0.0,0.31328]
[1778905502056,50.16,79046.42,0.0,0.99775,0.0,0.31236]
[1778905503063,50.16,79052.23,0.0,0.99777,0.0,0.31007]
[1778905504333,50.16,79053.34,0.0,0.99778,0.0,0.30964]
[1778905504563,50.16,79053.34,0.0,0.99778,0.0,0.30964]
[1778905505077,50.16,79053.95,0.0,0.99778,0.0,0.3094]
[1778905505574,50.16,79053.95,0.0,0.99778,0.0,0.3094]
[1778905512126,50.16,79053.8,0.0,0.99778,0.0,0.30946]
[1778905514707,50.16,79053.8,0.0,0.99778,0.0,0.30946]
[1778905514814,50.16,79053.8,0.0,0.99778,0.0,0.30946]
[1778905514869,50.16,79053.84,0.0,0.99778,0.0,0.30944]
[1778905516482,50.16,79053.52,0.0,0.99778,0.0,0.30957]
[1778905516562,50.16,79053.52,0.0,0.99778,0.0,0.30957]
[1778905523203,50.16,79053.1,0.0,0.99778,0.0,0.30973]
[1778905528238,50.16,79053.25,0.0,0.99778,0.0,0.30967]
[1778905533273,50.16,79053.1,0.0,0.99778,0.0,0.30889]
[1778905536989,50.16,79052.11,0.0,0.99778,0.0,0.30927]
[1778905537061,50.16,79052.11,0.0,0.99778,0.0,0.30927]
[1778905537159,50.16,79051.04,0.0,0.99778,0.0,0.30969]
[1778905538039,50.16,79051.04,0.0,0.99778,0.0,0.30969]
[1778905538064,50.16,79051.04,0.0,0.99778,0.0,0.30969]
[1778905546364,50.16,79051.1,0.0,0.99778,0.0,0.30967]
[1778905551400,50.16,79050.98,0.0,0.99777,0.0,0.30972]
[1778905556439,50.16,79050.94,0.0,0.99777,0.0,0.30973]
[1778905561474,50.16,79051.45,0.0,0.99778,0.0,0.30953]
[1778905564100,50.16,79051.91,0.0,0.99778,0.0,0.30935]
[1778905564142,50.16,79051.98,0.0,0.99778,0.0,0.30933]
[1778905564315,50.16,79051.98,0.0,0.99778,0.0,0.30933]
[1778905565673,50.16,79053.53,0.0,0.99778,0.0,0.30872]
[1778905565810,50.16,79053.53,0.0,0.99778,0.0,0.30872]
[1778905571572,50.16,79053.35,0.0,0.99778,0.0,0.30879]
[1778905573110,50.16,79053.35,0.0,0.99778,0.0,0.30879]
[1778905573150,50.16,79053.38,0.0,0.99778,0.0,0.30878]
[1778905573316,50.16,79053.38,0.0,0.99778,0.0,0.30878]
[1778905574294,50.16,79053.38,0.0,0.99778,0.0,0.30878]
[1778905574312,50.16,79053.38,0.0,0.99778,0.0,0.30878]
[1778905584663,50.16,79053.88,0.0,0.99778,0.0,0.30858]
[1778905588399,50.16,79052.71,0.0,0.99778,0.0,0.30904]
[1778905588564,50.16,79052.71,0.0,0.99778,0.0,0.30904]
[1778905588692,50.16,79052.64,0.0,0.99778,0.0,0.30907]
[1778905589681,50.16,79052.64,0.0,0.99778,0.0,0.30907]
[1778905589811,50.16,79052.64,0.0,0.99778,0.0,0.30907]
[1778905591713,50.16,79048.44,0.0,0.99777,0.0,0.30987]
[1778905597755,50.16,79048.07,0.0,0.99777,0.0,0.31002]
[1778905599252,50.16,79047.43,0.0,0.99777,0.0,0.31027]
[1778905599317,50.16,79047.43,0.0,0.99777,0.0,0.31027]
[1778905600199,50.16,79047.43,0.0,0.99777,0.0,0.31027]
[1778905599414,50.16,79047.43,0.0,0.99777,0.0,0.31027]
[1778905600309,50.16,79047.43,0.0,0.99777,0.0,0.31027]
[1778905606818,50.16,79047.58,0.0,0.99777,0.0,0.31021]
[1778905613867,50.16,79047.68,0.0,0.99777,0.0,0.31017]
[1778905618902,50.16,79047.08,0.0,0.99777,0.0,0.3104]
[1778905623937,50.16,79046.93,0.0,0.99777,0.0,0.31046]
[1778905630154,50.16,79047.13,0.0,0.99777,0.0,0.31038]
[1778905638593,50.16,79047.05,0.0,0.99777,0.0,0.31042]
[1778905638811,50.16,79047.05,0.0,0.99777,0.0,0.31042]
[1778905638908,50.16,79047.05,0.0,0.99777,0.0,0.31042]
[1778905639795,50.16,79047.05,0.0,0.99777,0.0,0.31042]
[1778905639810,50.16,79047.05,0.0,0.99777,0.0,0.31042]
[1778905653140,50.16,79047.17,0.0,0.99777,0.0,0.30952]
[1778905659182,50.16,79047.23,0.0,0.99778,0.0,0.3095]
[1778905667238,50.16,79047.09,0.0,0.99777,0.0,0.30956]
[1778905680329,50.16,79047.02,0.0,0.99777,0.0,0.30958]
[1778905685012,50.16,79046.98,0.0,0.99777,0.0,0.3096]
[1778905685061,50.16,79046.98,0.0,0.99777,0.0,0.3096]
[1778905685113,50.16,79046.98,0.0,0.99777,0.0,0.3096]
[1778905686320,50.16,79046.98,0.0,0.99777,0.0,0.3096]
[1778905686561,50.16,79046.98,0.0,0.99777,0.0,0.3096]
[1778905692413,50.16,79047.27,0.0,0.99778,0.0,0.30948]
[1778905699462,50.16,79046.79,0.0,0.99777,0.0,0.30967]
[1778905704497,50.16,79046.31,0.0,0.99777,0.0,0.30986]
[1778905708396,50.16,79044.8,0.0,0.99777,0.0,0.31045]
[1778905708563,50.16,79044.8,0.0,0.99777,0.0,0.31045]
[1778905708635,50.16,79043.22,0.0,0.99776,0.0,0.31108]
[1778905709631,50.16,79043.22,0.0,0.99776,0.0,0.31108]
[1778905709812,50.16,79043.22,0.0,0.99776,0.0,0.31108]
[1778905711547,50.16,79035.76,0.0,0.99774,0.0,0.31317]
[1778905712792,50.16,79035.76,0.0,0.99774,0.0,0.31317]
[1778905712809,50.16,79035.76,0.0,0.99774,0.0,0.31317]
[1778905712893,50.16,79029.76,0.0,0.99773,0.0,0.31556]
[1778905713741,50.16,79029.76,0.0,0.99773,0.0,0.31556]
[1778905713812,50.16,79029.76,0.0,0.99773,0.0,0.31556]
[1778905721617,50.16,79028.32,0.0,0.99772,0.0,0.31614]
[1778905724889,50.16,79027.86,0.0,0.99772,0.0,0.31632]
[1778905725063,50.16,79027.86,0.0,0.99772,0.0,0.31632]
[1778905725144,50.16,79027.89,0.0,0.99772,0.0,0.31631]
[1778905726106,50.16,79027.89,0.0,0.99772,0.0,0.31631]
[1778905726310,50.16,79027.89,0.0,0.99772,0.0,0.31631]
[1778905731687,50.16,79026.53,0.0,0.99772,0.0,0.31685]
[1778905736722,50.16,79025.21,0.0,0.99771,0.0,0.31738]
[1778905743771,50.16,79024.89,0.0,0.99771,0.0,0.31751]
[1778905748807,50.16,79024.05,0.0,0.99771,0.0,0.31785]
[1778905750163,50.16,79024.05,0.0,0.99771,0.0,0.31785]
[1778905750310,50.16,79024.05,0.0,0.99771,0.0,0.31785]
[1778905750367,50.16,79023.9,0.0,0.99771,0.0,0.31791]
[1778905751507,50.16,79023.93,0.0,0.99771,0.0,0.31789]
[1778905751553,50.16,79023.93,0.0,0.99771,0.0,0.31789]
[1778905754876,50.16,79018.83,0.0,0.99769,0.0,0.31995]
[1778905755763,50.16,79018.83,0.0,0.99769,0.0,0.31995]
[1778905755808,50.16,79018.83,0.0,0.99769,0.0,0.31995]
[1778905755883,50.16,79017.6,0.0,0.99769,0.0,0.32045]
[1778905756716,50.16,79017.6,0.0,0.99769,0.0,0.32045]
[1778905756812,50.16,79017.6,0.0,0.99769,0.0,0.32045]
[1778905761925,50.16,79017.73,0.0,0.99769,0.0,0.32039]
[1778905768974,50.16,79017.74,0.0,0.99769,0.0,0.32039]
[1778905774239,50.16,79018.29,0.0,0.99769,0.0,0.3193]
[1778905774311,50.16,79018.29,0.0,0.99769,0.0,0.3193]
[1778905774277,50.16,79017.66,0.0,0.99769,0.0,0.31955]
[1778905775018,50.16,79017.79,0.0,0.99769,0.0,0.3195]
[1778905775432,50.16,79017.79,0.0,0.99769,0.0,0.3195]
[1778905775562,50.16,79017.79,0.0,0.99769,0.0,0.3195]
[1778905781059,50.16,79017.47,0.0,0.99769,0.0,0.31963]
[1778905785087,50.16,79013.68,0.0,0.99768,0.0,0.32116]
[1778905788110,50.16,79015.45,0.0,0.99769,0.0,0.32045]
[1778905793143,50.16,79015.05,0.0,0.99768,0.0,0.32061]
[1778905795830,50.16,79014.9,0.0,0.99768,0.0,0.32067]
[1778905796058,50.16,79014.9,0.0,0.99768,0.0,0.32067]
[1778905796164,50.16,79014.98,0.0,0.99768,0.0,0.32064]
[1778905797493,50.16,79014.98,0.0,0.99768,0.0,0.32064]
[1778905797567,50.16,79014.98,0.0,0.99768,0.0,0.32064]
[1778905803213,50.16,79016.15,0.0,0.99769,0.0,0.32016]
[1778905809255,50.16,79017.8,0.0,0.99769,0.0,0.3195]
[1778905809887,50.16,79017.8,0.0,0.99769,0.0,0.3195]
[1778905810060,50.16,79017.8,0.0,0.99769,0.0,0.3195]
[1778905810262,50.16,79018.2,0.0,0.99769,0.0,0.31934]
[1778905811516,50.16,79017.53,0.0,0.99769,0.0,0.31961]
[1778905811563,50.16,79017.53,0.0,0.99769,0.0,0.31961]
[1778905815297,50.16,79015.68,0.0,0.99769,0.0,0.32035]
[1778905816304,50.16,79011.86,0.0,0.99767,0.0,0.3219]
[1778905816752,50.16,79011.86,0.0,0.99767,0.0,0.3219]
[1778905816815,50.16,79011.86,0.0,0.99767,0.0,0.3219]
[1778905817311,50.16,79015.14,0.0,0.99768,0.0,0.32057]
[1778905818040,50.16,79015.14,0.0,0.99768,0.0,0.32057]
[1778905818069,50.16,79015.14,0.0,0.99768,0.0,0.32057]
[1778905818318,50.16,79016.58,0.0,0.99769,0.0,0.31999]
[1778905821339,50.16,79019.86,0.0,0.9977,0.0,0.31867]
[1778905825705,50.16,79020.01,0.0,0.9977,0.0,0.31861]
[1778905825816,50.16,79020.01,0.0,0.9977,0.0,0.31861]
[1778905826376,50.16,79018.62,0.0,0.9977,0.0,0.31917]
[1778905826966,50.16,79018.62,0.0,0.9977,0.0,0.31917]
[1778905827060,50.16,79018.62,0.0,0.9977,0.0,0.31917]
[1778905832418,50.16,79019.45,0.0,0.9977,0.0,0.31797]
[1778905840474,50.16,79019.64,0.0,0.99771,0.0,0.31789]
[1778905846516,50.16,79019.25,0.0,0.9977,0.0,0.31805]
[1778905849760,50.16,79019.01,0.0,0.9977,0.0,0.31815]
[1778905849810,50.16,79019.01,0.0,0.9977,0.0,0.31815]
[1778905849975,50.16,79014.45,0.0,0.99769,0.0,0.31998]
[1778905851798,50.16,79013.38,0.0,0.99768,0.0,0.32042]
[1778905851809,50.16,79013.38,0.0,0.99768,0.0,0.32042]
[1778905852714,50.16,79013.05,0.0,0.99768,0.0,0.32055]
[1778905852809,50.16,79015.97,0.0,0.99769,0.0,0.31937]
[1778905853565,50.16,79017.13,0.0,0.9977,0.0,0.3189]
[1778905862629,50.16,79017.04,0.0,0.9977,0.0,0.31894]
[1778905870685,50.16,79016.93,0.0,0.9977,0.0,0.31898]
[1778905872131,50.16,79016.93,0.0,0.9977,0.0,0.31898]
[1778905872313,50.16,79016.93,0.0,0.9977,0.0,0.31898]
[1778905873706,50.16,79012.96,0.0,0.99768,0.0,0.32059]
[1778905878741,50.16,79012.52,0.0,0.99768,0.0,0.32077]
[1778905880786,50.16,79011.52,0.0,0.99768,0.0,0.32117]
[1778905880812,50.16,79011.52,0.0,0.99768,0.0,0.32117]
[1778905886614,50.16,79010.17,0.0,0.99767,0.0,0.32172]
[1778905886811,50.16,79010.17,0.0,0.99767,0.0,0.32172]
[1778905886904,50.16,79008.94,0.0,0.99767,0.0,0.32222]
[1778905893846,50.16,79008.9,0.0,0.99768,0.0,0.32136]
[1778905895860,50.16,79004.5,0.0,0.99766,0.0,0.32315]
[1778905896867,50.16,79000.47,0.0,0.99765,0.0,0.3248]
[1778905898853,50.16,79000.24,0.0,0.99765,0.0,0.3249]
[1778905899065,50.16,79000.24,0.0,0.99765,0.0,0.3249]
[1778905901902,50.16,78997.92,0.0,0.99764,0.0,0.32585]
[1778905902759,50.16,78997.92,0.0,0.99764,0.0,0.32585]
[1778905902813,50.16,78997.92,0.0,0.99764,0.0,0.32585]
[1778905905930,50.16,79000.51,0.0,0.99765,0.0,0.32478]
[1778905907086,50.16,79000.51,0.0,0.99765,0.0,0.32478]
[1778905907309,50.16,79000.51,0.0,0.99765,0.0,0.32478]
[1778905907358,50.16,79003.19,0.0,0.99766,0.0,0.32369]
[1778905910965,50.16,79004.35,0.0,0.99766,0.0,0.32321]
[1778905912979,50.16,79000.84,0.0,0.99765,0.0,0.32465]
[1778905914437,50.16,79000.84,0.0,0.99765,0.0,0.32465]
[1778905913986,50.16,78998.38,0.0,0.99764,0.0,0.32566]
[1778905914562,50.16,78998.38,0.0,0.99764,0.0,0.32566]
[1778905920029,50.16,78997.57,0.0,0.99764,0.0,0.32599]
[1778905921036,50.16,78995.35,0.0,0.99763,0.0,0.3269]
[1778905922294,50.16,78995.35,0.0,0.99763,0.0,0.3269]
[1778905922310,50.16,78995.35,0.0,0.99763,0.0,0.3269]
[1778905922378,50.16,78993.81,0.0,0.99763,0.0,0.32754]
[1778905925064,50.16,78992.33,0.0,0.99762,0.0,0.32815]
[1778905930100,50.16,78992.12,0.0,0.99762,0.0,0.32824]
[1778905933560,50.16,78992.09,0.0,0.99762,0.0,0.32825]
[1778905934128,50.16,78990.72,0.0,0.99762,0.0,0.32882]
[1778905935135,50.16,78987.7,0.0,0.99761,0.0,0.33007]
[1778905936490,50.16,78987.7,0.0,0.99761,0.0,0.33007]
[1778905936561,50.16,78988.01,0.0,0.99761,0.0,0.32994]
[1778905939165,50.16,78982.45,0.0,0.99759,0.0,0.33226]
[1778905940171,50.16,78978.79,0.0,0.99758,0.0,0.33379]
[1778905941178,50.16,78977.42,0.0,0.99757,0.0,0.33437]
[1778905942187,50.16,78979.6,0.0,0.99758,0.0,0.33345]
[1778905942582,50.16,78979.6,0.0,0.99758,0.0,0.33345]
[1778905942808,50.16,78979.6,0.0,0.99758,0.0,0.33345]
[1778905943193,50.16,78976.59,0.0,0.99757,0.0,0.33472]
[1778905946345,50.16,78976.17,0.0,0.99757,0.0,0.33489]
[1778905946567,50.16,78976.17,0.0,0.99757,0.0,0.33489]
[1778905946410,50.16,78978.23,0.0,0.99757,0.0,0.33403]
[1778905954270,50.16,78978.51,0.0,0.99758,0.0,0.33301]
[1778905958298,50.16,78977.36,0.0,0.99758,0.0,0.33349]
[1778905961158,50.16,78976.95,0.0,0.99758,0.0,0.33367]
[1778905961311,50.16,78976.95,0.0,0.99758,0.0,0.33367]
[1778905961319,50.16,78973.27,0.0,0.99756,0.0,0.33521]
[1778905962326,50.16,78971.61,0.0,0.99756,0.0,0.33591]
[1778905968368,50.16,78973.11,0.0,0.99756,0.0,0.33528]
[1778905973040,50.16,78973.18,0.0,0.99756,0.0,0.33525]
[1778905973403,50.16,78973.49,0.0,0.99756,0.0,0.33512]
[1778905974068,50.16,78973.49,0.0,0.99756,0.0,0.33512]
[1778905974410,50.16,78973.26,0.0,0.99756,0.0,0.33522]
[1778905974727,50.16,78973.26,0.0,0.99756,0.0,0.33522]
[1778905974812,50.16,78973.26,0.0,0.99756,0.0,0.33522]
[1778905980453,50.16,78973.03,0.0,0.99756,0.0,0.33531]
[1778905980827,50.16,78973.03,0.0,0.99756,0.0,0.33531]
[1778905981460,50.16,78966.77,0.0,0.99754,0.0,0.33796]
[1778905981930,50.16,78966.77,0.0,0.99754,0.0,0.33796]
[1778905981976,50.16,78966.77,0.0,0.99754,0.0,0.33796]
[1778905982467,50.16,78963.26,0.0,0.99753,0.0,0.33945]
[1778905984481,50.16,78964.15,0.0,0.99753,0.0,0.33908]
[1778905984770,50.16,78964.15,0.0,0.99753,0.0,0.33908]
[1778905989536,50.16,78944.61,0.0,0.99746,0.0,0.34748]
[1778905990544,50.16,78928.21,0.0,0.9974,0.0,0.35468]
[1778905990893,50.16,78928.21,0.0,0.9974,0.0,0.35468]
[1778905991551,50.16,78921.05,0.0,0.99738,0.0,0.35786]
[1778905992558,50.16,78916.82,0.0,0.99736,0.0,0.35976]
[1778905993565,50.16,78901.55,0.0,0.99731,0.0,0.36666]
[1778905994572,50.16,78886.17,0.0,0.99725,0.0,0.37373]
[1778905994936,50.16,78886.17,0.0,0.99725,0.0,0.37373]
[1778905995579,50.16,78881.44,0.0,0.99723,0.0,0.37593]
[1778905996587,50.16,78882.75,0.0,0.99724,0.0,0.37532]
[1778905997089,50.16,78882.75,0.0,0.99724,0.0,0.37532]
[1778905997374,50.16,78882.75,0.0,0.99724,0.0,0.37532]
[1778905997594,50.16,78863.4,0.0,0.99716,0.0,0.38442]
[1778905998601,50.16,78845.0,0.0,0.99709,0.0,0.39326]
[1778905999609,50.16,78841.92,0.0,0.99707,0.0,0.39475]
[1778906000616,50.16,78855.93,0.0,0.99713,0.0,0.38799]
[1778906001197,50.16,78855.93,0.0,0.99713,0.0,0.38799]
[1778906001623,50.16,78860.22,0.0,0.99715,0.0,0.38594]
[1778906003318,50.16,78860.22,0.0,0.99715,0.0,0.38594]
[1778906003410,50.16,78859.82,0.0,0.99715,0.0,0.38613]
[1778906004644,50.16,78855.85,0.0,0.99713,0.0,0.38803]
[1778906007319,50.16,78855.04,0.0,0.99713,0.0,0.38841]
[1778906007411,50.16,78856.4,0.0,0.99713,0.0,0.38776]
[1778906007666,50.16,78853.54,0.0,0.99712,0.0,0.38913]
[1778906008673,50.16,78856.38,0.0,0.99713,0.0,0.38777]
[1778906010687,50.16,78861.61,0.0,0.99715,0.0,0.38528]
[1778906012701,50.16,78858.85,0.0,0.99715,0.0,0.38559]
[1778906014715,50.16,78862.32,0.0,0.99716,0.0,0.38394]
[1778906016729,50.16,78866.43,0.0,0.99718,0.0,0.38199]
[1778906017736,50.16,78869.68,0.0,0.99719,0.0,0.38046]
[1778906018743,50.16,78872.35,0.0,0.9972,0.0,0.3792]
[1778906019750,50.16,78877.46,0.0,0.99722,0.0,0.37681]
[1778906020757,50.16,78880.45,0.0,0.99723,0.0,0.37541]
[1778906021764,50.16,78888.57,0.0,0.99726,0.0,0.37165]
[1778906022771,50.16,78891.12,0.0,0.99727,0.0,0.37047]
[1778906023778,50.16,78901.24,0.0,0.99731,0.0,0.36584]
[1778906025245,50.16,78901.24,0.0,0.99731,0.0,0.36584]
[1778906025313,50.16,78901.24,0.0,0.99731,0.0,0.36584]
[1778906025347,50.16,78903.73,0.0,0.99732,0.0,0.36471]
[1778906027309,50.16,78904.59,0.0,0.99732,0.0,0.36432]
[1778906027357,50.16,78900.3,0.0,0.99731,0.0,0.36627]
[1778906028813,50.16,78905.83,0.0,0.99733,0.0,0.36375]
[1778906030538,50.16,78905.83,0.0,0.99733,0.0,0.36375]
[1778906030569,50.16,78905.83,0.0,0.99733,0.0,0.36375]
[1778906030617,50.16,78908.83,0.0,0.99734,0.0,0.3624]
[1778906030827,50.16,78911.58,0.0,0.99735,0.0,0.36116]
[1778906035068,50.16,78909.97,0.0,0.99734,0.0,0.36188]
[1778906035312,50.16,78909.97,0.0,0.99734,0.0,0.36188]
[1778906037170,50.16,78910.91,0.0,0.99735,0.0,0.36146]
[1778906037315,50.16,78910.91,0.0,0.99735,0.0,0.36146]
[1778906037378,50.16,78910.28,0.0,0.99735,0.0,0.36174]
[1778906042513,50.16,78908.27,0.0,0.99734,0.0,0.36265]
[1778906042562,50.16,78908.27,0.0,0.99734,0.0,0.36265]
[1778906042614,50.16,78900.85,0.0,0.99731,0.0,0.36602]
[1778906047946,50.16,78900.05,0.0,0.99731,0.0,0.36638]
[1778906049960,50.16,78884.89,0.0,0.99725,0.0,0.37335]
[1778906050969,50.16,78882.39,0.0,0.99724,0.0,0.37451]
[1778906051976,50.16,78887.45,0.0,0.99726,0.0,0.37216]
[1778906052937,50.16,78887.45,0.0,0.99726,0.0,0.37216]
[1778906053044,50.16,78887.45,0.0,0.99726,0.0,0.37216]
[1778906053086,50.16,78893.3,0.0,0.99728,0.0,0.36947]
[1778906053990,50.16,78907.35,0.0,0.99734,0.0,0.36307]
[1778906054997,50.16,78921.06,0.0,0.99739,0.0,0.35691]
[1778906056528,50.16,78921.06,0.0,0.99739,0.0,0.35691]
[1778906056561,50.16,78921.06,0.0,0.99739,0.0,0.35691]
[1778906056629,50.16,78923.65,0.0,0.99739,0.0,0.35576]
[1778906060034,50.16,78920.62,0.0,0.99738,0.0,0.35711]
[1778906061653,50.16,78920.62,0.0,0.99738,0.0,0.35711]
[1778906061808,50.16,78918.4,0.0,0.99738,0.0,0.3581]
[1778906065387,50.16,78917.65,0.0,0.99737,0.0,0.35844]
[1778906065563,50.16,78917.65,0.0,0.99737,0.0,0.35844]
[1778906065594,50.16,78916.9,0.0,0.99737,0.0,0.35877]
[1778906067138,50.16,78916.31,0.0,0.99737,0.0,0.35904]
[1778906067310,50.16,78916.31,0.0,0.99737,0.0,0.35904]
[1778906067409,50.16,78911.45,0.0,0.99735,0.0,0.36122]
[1778906071111,50.16,78910.81,0.0,0.99735,0.0,0.36055]
[1778906071962,50.16,78910.81,0.0,0.99735,0.0,0.36055]
[1778906072064,50.16,78910.81,0.0,0.99735,0.0,0.36055]
[1778906074132,50.16,78907.14,0.0,0.99734,0.0,0.3622]
[1778906075084,50.16,78907.14,0.0,0.99734,0.0,0.3622]
[1778906075315,50.16,78907.14,0.0,0.99734,0.0,0.3622]
[1778906075413,50.16,78906.24,0.0,0.99734,0.0,0.36261]
[1778906075873,50.16,78906.24,0.0,0.99734,0.0,0.36261]
[1778906076069,50.16,78906.24,0.0,0.99734,0.0,0.36261]
[1778906076146,50.16,78903.08,0.0,0.99733,0.0,0.36404]
[1778906077153,50.16,78900.39,0.0,0.99732,0.0,0.36526]
[1778906080246,50.16,78900.37,0.0,0.99732,0.0,0.36527]
[1778906080311,50.16,78900.37,0.0,0.99732,0.0,0.36527]
[1778906080348,50.16,78900.11,0.0,0.99732,0.0,0.36539]
[1778906082514,50.16,78899.79,0.0,0.99731,0.0,0.36554]
[1778906082561,50.16,78899.79,0.0,0.99731,0.0,0.36554]
[1778906082662,50.16,78887.98,0.0,0.99727,0.0,0.37094]
[1778906083198,50.16,78881.17,0.0,0.99724,0.0,0.37409]
[1778906085505,50.16,78881.52,0.0,0.99724,0.0,0.37393]
[1778906085557,50.16,78881.52,0.0,0.99724,0.0,0.37393]
[1778906086430,50.16,78879.71,0.0,0.99724,0.0,0.37477]
[1778906086505,50.16,78877.2,0.0,0.99723,0.0,0.37594]
[1778906087229,50.16,78864.82,0.0,0.99718,0.0,0.38175]
[1778906088236,50.16,78866.11,0.0,0.99719,0.0,0.38114]
[1778906090393,50.16,78867.99,0.0,0.99719,0.0,0.38026]
[1778906093271,50.16,78872.17,0.0,0.99721,0.0,0.37829]
[1778906096372,50.16,78871.83,0.0,0.99721,0.0,0.37845]
[1778906096582,50.16,78871.83,0.0,0.99721,0.0,0.37845]
[1778906096633,50.16,78875.93,0.0,0.99722,0.0,0.37653]
[1778906098306,50.16,78881.76,0.0,0.99725,0.0,0.37382]
[1778906099313,50.16,78888.46,0.0,0.99727,0.0,0.37072]
[1778906102576,50.16,78887.91,0.0,0.99727,0.0,0.37098]
[1778906102663,50.16,78887.81,0.0,0.99727,0.0,0.37102]
[1778906102813,50.16,78887.81,0.0,0.99727,0.0,0.37102]
[1778906108382,50.16,78888.61,0.0,0.99727,0.0,0.37065]
[1778906108662,50.16,78897.56,0.0,0.99731,0.0,0.36655]
[1778906109383,50.16,78900.64,0.0,0.99732,0.0,0.36515]
[1778906110566,50.16,78900.64,0.0,0.99732,0.0,0.36515]
[1778906110629,50.16,78908.56,0.0,0.99735,0.0,0.36156]
[1778906111397,50.16,78911.54,0.0,0.99736,0.0,0.36022]
[1778906112404,50.16,78914.75,0.0,0.99737,0.0,0.35878]
[1778906113412,50.16,78918.8,0.0,0.99738,0.0,0.35697]
[1778906114418,50.16,78922.23,0.0,0.9974,0.0,0.35545]
[1778906116339,50.16,78922.11,0.0,0.9974,0.0,0.3555]
[1778906116565,50.16,78922.11,0.0,0.9974,0.0,0.3555]
[1778906116599,50.16,78922.86,0.0,0.9974,0.0,0.35517]
[1778906118561,50.16,78922.88,0.0,0.9974,0.0,0.35516]
[1778906118662,50.16,78918.68,0.0,0.99738,0.0,0.35703]
[1778906124361,50.16,78918.4,0.0,0.99738,0.0,0.35715]
[1778906124565,50.16,78918.4,0.0,0.99738,0.0,0.35715]
[1778906124665,50.16,78919.45,0.0,0.99739,0.0,0.35669]
[1778906125495,50.16,78922.47,0.0,0.9974,0.0,0.35534]
[1778906129551,50.16,78921.87,0.0,0.9974,0.0,0.35561]
[1778906129559,50.16,78921.87,0.0,0.9974,0.0,0.35561]
[1778906129653,50.16,78921.07,0.0,0.99739,0.0,0.35596]
[1778906129795,50.16,78921.07,0.0,0.99739,0.0,0.35596]
[1778906129810,50.16,78921.07,0.0,0.99739,0.0,0.35596]
[1778906135567,50.16,78922.09,0.0,0.9974,0.0,0.35457]
[1778906136639,50.16,78922.09,0.0,0.9974,0.0,0.35457]
[1778906136810,50.16,78922.11,0.0,0.9974,0.0,0.35456]
[1778906142617,50.16,78920.19,0.0,0.9974,0.0,0.35541]
[1778906143624,50.16,78915.22,0.0,0.99738,0.0,0.35762]
[1778906144631,50.16,78912.04,0.0,0.99737,0.0,0.35905]
[1778906145222,50.16,78912.04,0.0,0.99737,0.0,0.35905]
[1778906145311,50.16,78912.04,0.0,0.99737,0.0,0.35905]
[1778906145638,50.16,78912.03,0.0,0.99737,0.0,0.35905]
[1778906145873,50.16,78912.03,0.0,0.99737,0.0,0.35905]
[1778906146065,50.16,78912.03,0.0,0.99737,0.0,0.35905]
[1778906146645,50.16,78909.47,0.0,0.99736,0.0,0.3602]
[1778906148659,50.16,78906.98,0.0,0.99735,0.0,0.36132]
[1778906151680,50.16,78913.07,0.0,0.99737,0.0,0.35859]
[1778906152687,50.16,78916.1,0.0,0.99738,0.0,0.35723]
[1778906154166,50.16,78915.72,0.0,0.99738,0.0,0.3574]
[1778906154313,50.16,78915.72,0.0,0.99738,0.0,0.3574]
[1778906154379,50.16,78915.72,0.0,0.99738,0.0,0.3574]
[1778906154822,50.16,78915.72,0.0,0.99738,0.0,0.3574]
[1778906155059,50.16,78915.72,0.0,0.99738,0.0,0.3574]
[1778906160743,50.16,78918.24,0.0,0.99739,0.0,0.35628]
[1778906161631,50.16,78918.24,0.0,0.99739,0.0,0.35628]
[1778906161750,50.16,78918.17,0.0,0.99739,0.0,0.35631]
[1778906161810,50.16,78918.17,0.0,0.99739,0.0,0.35631]
[1778906162368,50.16,78918.17,0.0,0.99739,0.0,0.35631]
[1778906162565,50.16,78918.17,0.0,0.99739,0.0,0.35631]
[1778906166785,50.16,78922.41,0.0,0.9974,0.0,0.35443]
[1778906170129,50.16,78923.52,0.0,0.99741,0.0,0.35394]
[1778906170311,50.16,78923.52,0.0,0.99741,0.0,0.35394]
[1778906170348,50.16,78923.37,0.0,0.99741,0.0,0.354]
[1778906171110,50.16,78923.37,0.0,0.99741,0.0,0.354]
[1778906171309,50.16,78923.37,0.0,0.99741,0.0,0.354]
[1778906176856,50.16,78923.53,0.0,0.99741,0.0,0.35393]
[1778906179877,50.16,78927.66,0.0,0.99742,0.0,0.35211]
[1778906181103,50.16,78927.66,0.0,0.99742,0.0,0.35211]
[1778906181312,50.16,78927.66,0.0,0.99742,0.0,0.35211]
[1778906181412,50.16,78926.29,0.0,0.99742,0.0,0.35271]
[1778906181997,50.16,78926.29,0.0,0.99742,0.0,0.35271]
[1778906182060,50.16,78926.29,0.0,0.99742,0.0,0.35271]
[1778906187307,50.16,78928.07,0.0,0.99742,0.0,0.35193]
[1778906187562,50.16,78928.07,0.0,0.99742,0.0,0.35193]
[1778906187660,50.16,78929.0,0.0,0.99743,0.0,0.35152]
[1778906189257,50.16,78929.58,0.0,0.99743,0.0,0.35126]
[1778906189308,50.16,78929.58,0.0,0.99743,0.0,0.35126]
[1778906193812,50.16,78932.93,0.0,0.99745,0.0,0.34886]
[1778906192968,50.16,78930.37,0.0,0.99744,0.0,0.34998]
[1778906194061,50.16,78930.37,0.0,0.99744,0.0,0.34998]
[1778906194243,50.16,78930.37,0.0,0.99744,0.0,0.34998]
[1778906194312,50.16,78930.37,0.0,0.99744,0.0,0.34998]
[1778906194342,50.16,78930.3,0.0,0.99744,0.0,0.35001]
[1778906196996,50.16,78935.93,0.0,0.99746,0.0,0.34755]
[1778906198003,50.16,78938.33,0.0,0.99747,0.0,0.34651]
[1778906200292,50.16,78938.18,0.0,0.99747,0.0,0.34658]
[1778906200313,50.16,78938.18,0.0,0.99747,0.0,0.34658]
[1778906200393,50.16,78939.28,0.0,0.99747,0.0,0.3461]
[1778906200932,50.16,78939.28,0.0,0.99747,0.0,0.3461]
[1778906201060,50.16,78939.28,0.0,0.99747,0.0,0.3461]
[1778906206060,50.16,78942.18,0.0,0.99748,0.0,0.34484]
[1778906207111,50.16,78942.18,0.0,0.99748,0.0,0.34484]
[1778906207309,50.16,78942.18,0.0,0.99748,0.0,0.34484]
[1778906207519,50.16,78942.18,0.0,0.99748,0.0,0.34484]
[1778906207562,50.16,78942.18,0.0,0.99748,0.0,0.34484]
[1778906207620,50.16,78941.31,0.0,0.99748,0.0,0.34522]
[1778906213109,50.16,78943.48,0.0,0.99749,0.0,0.34428]
[1778906214640,50.16,78943.48,0.0,0.99749,0.0,0.34428]
[1778906214811,50.16,78943.48,0.0,0.99749,0.0,0.34428]
[1778906214790,50.16,78943.09,0.0,0.99748,0.0,0.34445]
[1778906215449,50.16,78943.09,0.0,0.99748,0.0,0.34445]
[1778906215561,50.16,78943.09,0.0,0.99748,0.0,0.34445]
[1778906215660,50.16,78943.76,0.0,0.99749,0.0,0.34416]
[1778906219151,50.16,78946.64,0.0,0.9975,0.0,0.34292]
[1778906222172,50.16,78944.25,0.0,0.99749,0.0,0.34395]
[1778906223342,50.16,78944.25,0.0,0.99749,0.0,0.34395]
[1778906223563,50.16,78944.25,0.0,0.99749,0.0,0.34395]
[1778906223664,50.16,78943.42,0.0,0.99749,0.0,0.34431]
[1778906224113,50.16,78943.42,0.0,0.99749,0.0,0.34431]
[1778906224310,50.16,78943.42,0.0,0.99749,0.0,0.34431]
[1778906230228,50.16,78944.68,0.0,0.99749,0.0,0.34376]
[1778906234256,50.16,78950.76,0.0,0.99751,0.0,0.34115]
[1778906235545,50.16,78950.76,0.0,0.99751,0.0,0.34115]
[1778906235560,50.16,78950.76,0.0,0.99751,0.0,0.34115]
[1778906235646,50.16,78951.49,0.0,0.99751,0.0,0.34084]
[1778906236467,50.16,78951.49,0.0,0.99751,0.0,0.34084]
[1778906236564,50.16,78951.49,0.0,0.99751,0.0,0.34084]
[1778906242313,50.16,78947.56,0.0,0.9975,0.0,0.34252]
[1778906243856,50.16,78947.56,0.0,0.9975,0.0,0.34252]
[1778906244060,50.16,78948.7,0.0,0.9975,0.0,0.34203]
[1778906244326,50.16,78947.88,0.0,0.9975,0.0,0.34238]
[1778906245047,50.16,78947.88,0.0,0.9975,0.0,0.34238]
[1778906245063,50.16,78947.88,0.0,0.9975,0.0,0.34238]
[1778906250369,50.16,78948.01,0.0,0.9975,0.0,0.34233]
[1778906251001,50.16,78948.01,0.0,0.9975,0.0,0.34233]
[1778906251062,50.16,78948.01,0.0,0.9975,0.0,0.34233]
[1778906253671,50.16,78948.25,0.0,0.99751,0.0,0.34131]
[1778906253809,50.16,78948.25,0.0,0.99751,0.0,0.34131]
[1778906253772,50.16,78950.64,0.0,0.99752,0.0,0.34029]
[1778906254397,50.16,78951.58,0.0,0.99752,0.0,0.33988]
[1778906256719,50.16,78950.97,0.0,0.99752,0.0,0.34014]
[1778906256812,50.16,78950.97,0.0,0.99752,0.0,0.34014]
[1778906261446,50.16,78946.45,0.0,0.9975,0.0,0.34208]
[1778906262268,50.16,78946.45,0.0,0.9975,0.0,0.34208]
[1778906262310,50.16,78946.45,0.0,0.9975,0.0,0.34208]
[1778906262453,50.16,78943.85,0.0,0.99749,0.0,0.3432]
[1778906263489,50.16,78943.85,0.0,0.99749,0.0,0.3432]
[1778906263565,50.16,78943.85,0.0,0.99749,0.0,0.3432]
[1778906265475,50.16,78940.44,0.0,0.99748,0.0,0.34467]
[1778906270510,50.16,78940.3,0.0,0.99748,0.0,0.34473]
[1778906273093,50.16,78940.25,0.0,0.99748,0.0,0.34475]
[1778906273128,50.16,78940.25,0.0,0.99748,0.0,0.34475]
[1778906273531,50.16,78941.6,0.0,0.99749,0.0,0.34417]
[1778906274538,50.16,78945.6,0.0,0.9975,0.0,0.34245]
[1778906275545,50.16,78948.26,0.0,0.99751,0.0,0.3413]
[1778906276658,50.16,78948.26,0.0,0.99751,0.0,0.3413]
[1778906276811,50.16,78948.26,0.0,0.99751,0.0,0.3413]
[1778906282594,50.16,78947.65,0.0,0.99751,0.0,0.34157]
[1778906288917,50.16,78947.31,0.0,0.99751,0.0,0.34171]
[1778906289064,50.16,78947.3,0.0,0.99751,0.0,0.34172]
[1778906289165,50.16,78947.3,0.0,0.99751,0.0,0.34172]
[1778906293815,50.16,78947.18,0.0,0.99751,0.0,0.34177]
[1778906294061,50.16,78947.18,0.0,0.99751,0.0,0.34177]
[1778906298706,50.16,78944.82,0.0,0.9975,0.0,0.34278]
[1778906299804,50.16,78944.82,0.0,0.9975,0.0,0.34278]
[1778906299806,50.16,78940.75,0.0,0.99748,0.0,0.34454]
[1778906300060,50.16,78940.75,0.0,0.99748,0.0,0.34454]
[1778906300865,50.16,78940.75,0.0,0.99748,0.0,0.34454]
[1778906300908,50.16,78940.33,0.0,0.99748,0.0,0.34472]
[1778906301064,50.16,78940.33,0.0,0.99748,0.0,0.34472]
[1778906306763,50.16,78939.17,0.0,0.99748,0.0,0.34522]
[1778906307769,50.16,78936.43,0.0,0.99747,0.0,0.34641]
[1778906308776,50.16,78932.3,0.0,0.99745,0.0,0.34821]
[1778906308960,50.16,78932.3,0.0,0.99745,0.0,0.34821]
[1778906309059,50.16,78932.3,0.0,0.99745,0.0,0.34821]
[1778906309783,50.16,78930.78,0.0,0.99745,0.0,0.34887]
[1778906310491,50.16,78930.78,0.0,0.99745,0.0,0.34887]
[1778906310564,50.16,78930.78,0.0,0.99745,0.0,0.34887]
[1778906312804,50.16,78928.55,0.0,0.99745,0.0,0.34892]
[1778906315825,50.16,78925.1,0.0,0.99743,0.0,0.35043]
[1778906316541,50.16,78925.1,0.0,0.99743,0.0,0.35043]
[1778906316560,50.16,78925.1,0.0,0.99743,0.0,0.35043]
[1778906316832,50.16,78924.87,0.0,0.99743,0.0,0.35053]
[1778906317785,50.16,78924.87,0.0,0.99743,0.0,0.35053]
[1778906317810,50.16,78924.87,0.0,0.99743,0.0,0.35053]
[1778906319853,50.16,78922.97,0.0,0.99743,0.0,0.35136]
[1778906324888,50.16,78922.08,0.0,0.99742,0.0,0.35175]
[1778906327473,50.16,78922.88,0.0,0.99743,0.0,0.3514]
[1778906327559,50.16,78922.88,0.0,0.99743,0.0,0.3514]
[1778906327909,50.16,78921.85,0.0,0.99742,0.0,0.35186]
[1778906328317,50.16,78921.85,0.0,0.99742,0.0,0.35186]
[1778906328563,50.16,78921.85,0.0,0.99742,0.0,0.35186]
[1778906329923,50.16,78925.11,0.0,0.99743,0.0,0.35042]
[1778906330930,50.16,78927.98,0.0,0.99744,0.0,0.34917]
[1778906331231,50.16,78927.98,0.0,0.99744,0.0,0.34917]
[1778906331312,50.16,78927.98,0.0,0.99744,0.0,0.34917]
[1778906331763,50.16,78927.98,0.0,0.99744,0.0,0.34917]
[1778906331812,50.16,78927.98,0.0,0.99744,0.0,0.34917]
[1778906331937,50.16,78926.76,0.0,0.99744,0.0,0.3497]
[1778906339993,50.16,78924.93,0.0,0.99743,0.0,0.3505]
[1778906343824,50.16,78924.95,0.0,0.99743,0.0,0.35049]
[1778906344062,50.16,78924.57,0.0,0.99743,0.0,0.35066]
[1778906350063,50.16,78923.74,0.0,0.99743,0.0,0.35102]
[1778906351329,50.16,78923.74,0.0,0.99743,0.0,0.35102]
[1778906351560,50.16,78923.74,0.0,0.99743,0.0,0.35102]
[1778906351659,50.16,78923.19,0.0,0.99743,0.0,0.35127]
[1778906352832,50.16,78923.19,0.0,0.99743,0.0,0.35127]
[1778906353060,50.16,78923.13,0.0,0.99743,0.0,0.35129]
[1778906357598,50.16,78922.83,0.0,0.99743,0.0,0.35142]
[1778906357813,50.16,78922.83,0.0,0.99743,0.0,0.35142]
[1778906359858,50.16,78921.7,0.0,0.99742,0.0,0.35192]
[1778906359908,50.16,78921.7,0.0,0.99742,0.0,0.35192]
[1778906360059,50.16,78921.7,0.0,0.99742,0.0,0.35192]
[1778906360133,50.16,78922.9,0.0,0.99743,0.0,0.35139]
[1778906365168,50.16,78921.94,0.0,0.99742,0.0,0.35182]
[1778906370203,50.16,78921.88,0.0,0.99742,0.0,0.35184]
[1778906374637,50.16,78921.88,0.0,0.99742,0.0,0.35184]
[1778906374814,50.16,78921.88,0.0,0.99742,0.0,0.35184]
[1778906380273,50.16,78922.02,0.0,0.99743,0.0,0.35084]
[1778906382967,50.16,78922.02,0.0,0.99743,0.0,0.35084]
[1778906383060,50.16,78922.14,0.0,0.99743,0.0,0.35079]
[1778906383975,50.16,78922.14,0.0,0.99743,0.0,0.35079]
[1778906383295,50.16,78923.03,0.0,0.99743,0.0,0.3504]
[1778906384062,50.16,78923.03,0.0,0.99743,0.0,0.3504]
[1778906389337,50.16,78923.22,0.0,0.99743,0.0,0.35032]
[1778906396386,50.16,78923.09,0.0,0.99743,0.0,0.35037]
[1778906400109,50.16,78922.95,0.0,0.99743,0.0,0.35044]
[1778906400310,50.16,78922.95,0.0,0.99743,0.0,0.35044]
[1778906400623,50.16,78922.95,0.0,0.99743,0.0,0.35044]
[1778906400809,50.16,78922.95,0.0,0.99743,0.0,0.35044]
[1778906400882,50.16,78922.86,0.0,0.99743,0.0,0.35048]
[1778906406456,50.16,78922.63,0.0,0.99743,0.0,0.35058]
[1778906411491,50.16,78922.42,0.0,0.99743,0.0,0.35067]
[1778906417534,50.16,78922.86,0.0,0.99743,0.0,0.35048]
[1778906418825,50.16,78922.86,0.0,0.99743,0.0,0.35048]
[1778906419386,50.16,78922.95,0.0,0.99743,0.0,0.35044]
[1778906419566,50.16,78922.95,0.0,0.99743,0.0,0.35044]
[1778906422568,50.16,78929.44,0.0,0.99746,0.0,0.3476]
[1778906423977,50.16,78929.44,0.0,0.99746,0.0,0.3476]
[1778906424060,50.16,78929.44,0.0,0.99746,0.0,0.3476]
[1778906423575,50.16,78937.43,0.0,0.99748,0.0,0.34413]
[1778906424582,50.16,78940.98,0.0,0.9975,0.0,0.3426]
[1778906425589,50.16,78945.27,0.0,0.99751,0.0,0.34076]
[1778906426596,50.16,78946.43,0.0,0.99752,0.0,0.34026]
[1778906429617,50.16,78949.55,0.0,0.99753,0.0,0.33893]
[1778906430472,50.16,78949.55,0.0,0.99753,0.0,0.33893]
[1778906430565,50.16,78949.55,0.0,0.99753,0.0,0.33893]
[1778906432953,50.16,78949.25,0.0,0.99753,0.0,0.33905]
[1778906435403,50.16,78948.87,0.0,0.99753,0.0,0.33831]
[1778906435567,50.16,78948.87,0.0,0.99753,0.0,0.33831]
[1778906436562,50.16,78948.89,0.0,0.99753,0.0,0.3383]
[1778906436666,50.16,78948.85,0.0,0.99753,0.0,0.33831]
[1778906440401,50.16,78948.43,0.0,0.99753,0.0,0.33849]
[1778906440568,50.16,78948.43,0.0,0.99753,0.0,0.33849]
[1778906445730,50.16,78949.52,0.0,0.99753,0.0,0.33803]
[1778906446434,50.16,78949.52,0.0,0.99753,0.0,0.33803]
[1778906446558,50.16,78949.52,0.0,0.99753,0.0,0.33803]
[1778906448751,50.16,78954.5,0.0,0.99755,0.0,0.33592]
[1778906449828,50.16,78954.5,0.0,0.99755,0.0,0.33592]
[1778906450064,50.16,78954.5,0.0,0.99755,0.0,0.33592]
[1778906450667,50.16,78956.11,0.0,0.99756,0.0,0.33523]
[1778906450809,50.16,78956.11,0.0,0.99756,0.0,0.33523]
[1778906450885,50.16,78959.26,0.0,0.99757,0.0,0.33391]
[1778906457817,50.16,78960.37,0.0,0.99757,0.0,0.33344]
[1778906460120,50.16,78960.84,0.0,0.99757,0.0,0.33324]
[1778906460309,50.16,78960.84,0.0,0.99757,0.0,0.33324]
[1778906465451,50.16,78962.39,0.0,0.99758,0.0,0.33259]
[1778906465564,50.16,78962.39,0.0,0.99758,0.0,0.33259]
[1778906465663,50.16,78962.39,0.0,0.99758,0.0,0.33259]
[1778906471915,50.16,78962.38,0.0,0.99758,0.0,0.3326]
[1778906473893,50.16,78962.62,0.0,0.99758,0.0,0.3325]
[1778906474063,50.16,78962.62,0.0,0.99758,0.0,0.3325]
[1778906473929,50.16,78965.47,0.0,0.99759,0.0,0.3313]
[1778906480978,50.16,78969.69,0.0,0.9976,0.0,0.32954]
[1778906482879,50.16,78970.56,0.0,0.99761,0.0,0.32918]
[1778906483059,50.16,78970.56,0.0,0.99761,0.0,0.32918]
[1778906486013,50.16,78976.02,0.0,0.99762,0.0,0.32692]
[1778906487405,50.16,78975.41,0.0,0.99762,0.0,0.32717]
[1778906487561,50.16,78975.41,0.0,0.99762,0.0,0.32717]
[1778906488084,50.16,78975.41,0.0,0.99762,0.0,0.32717]
[1778906488027,50.16,78976.46,0.0,0.99763,0.0,0.32674]
[1778906488310,50.16,78976.46,0.0,0.99763,0.0,0.32674]
[1778906493026,50.16,78976.33,0.0,0.99763,0.0,0.3259]
[1778906493061,50.16,78976.33,0.0,0.99763,0.0,0.3259]
[1778906493062,50.16,78976.37,0.0,0.99763,0.0,0.32589]
[1778906495316,50.16,78977.03,0.0,0.99763,0.0,0.32562]
[1778906495563,50.16,78977.03,0.0,0.99763,0.0,0.32562]
[1778906501124,50.16,78976.48,0.0,0.99763,0.0,0.32584]
[1778906502343,50.16,78976.14,0.0,0.99763,0.0,0.32598]
[1778906502564,50.16,78976.14,0.0,0.99763,0.0,0.32598]
[1778906503525,50.16,78976.14,0.0,0.99763,0.0,0.32598]
[1778906503562,50.16,78976.14,0.0,0.99763,0.0,0.32598]
[1778906503571,50.16,78976.14,0.0,0.99763,0.0,0.32598]
[1778906509181,50.16,78976.07,0.0,0.99763,0.0,0.32601]
[1778906512191,50.16,78976.07,0.0,0.99763,0.0,0.32601]
[1778906512312,50.16,78976.07,0.0,0.99763,0.0,0.32601]
[1778906518244,50.16,78978.56,0.0,0.99764,0.0,0.32499]
[1778906522362,50.16,78977.97,0.0,0.99764,0.0,0.32523]
[1778906522563,50.16,78977.97,0.0,0.99764,0.0,0.32523]
[1778906523282,50.16,78972.78,0.0,0.99762,0.0,0.32737]
[1778906525500,50.16,78971.0,0.0,0.99761,0.0,0.32811]
[1778906525564,50.16,78971.0,0.0,0.99761,0.0,0.32811]
[1778906525662,50.16,78969.11,0.0,0.99761,0.0,0.32889]
[1778906529255,50.16,78968.65,0.0,0.99761,0.0,0.32908]
[1778906529307,50.16,78968.65,0.0,0.99761,0.0,0.32908]
[1778906529324,50.16,78965.2,0.0,0.99759,0.0,0.33052]
[1778906534352,50.16,78965.63,0.0,0.99759,0.0,0.33034]
[1778906534563,50.16,78965.63,0.0,0.99759,0.0,0.33034]
[1778906534655,50.16,78965.63,0.0,0.99759,0.0,0.33034]
[1778906534812,50.16,78965.63,0.0,0.99759,0.0,0.33034]
[1778906534865,50.16,78966.49,0.0,0.9976,0.0,0.32998]
[1778906538752,50.16,78965.77,0.0,0.9976,0.0,0.33028]
[1778906538808,50.16,78965.77,0.0,0.9976,0.0,0.33028]
[1778906543493,50.16,78966.68,0.0,0.9976,0.0,0.3299]
[1778906543564,50.16,78966.68,0.0,0.9976,0.0,0.3299]
[1778906544319,50.16,78966.77,0.0,0.9976,0.0,0.32986]
[1778906544563,50.16,78966.77,0.0,0.9976,0.0,0.32986]
[1778906544665,50.16,78966.61,0.0,0.9976,0.0,0.32993]
[1778906548457,50.16,78963.89,0.0,0.99759,0.0,0.33107]
[1778906552485,50.16,78962.07,0.0,0.99759,0.0,0.33093]
[1778906557520,50.16,78962.77,0.0,0.99759,0.0,0.33064]
[1778906568158,50.16,78962.77,0.0,0.99759,0.0,0.33064]
[1778906580681,50.16,78962.69,0.0,0.99759,0.0,0.33067]
[1778906588738,50.16,78962.71,0.0,0.99759,0.0,0.33066]
[1778906593773,50.16,78962.63,0.0,0.99759,0.0,0.3307]
[1778906604850,50.16,78962.26,0.0,0.99759,0.0,0.33085]
[1778906609886,50.16,78963.72,0.0,0.99759,0.0,0.33024]
[1778906617942,50.16,78963.75,0.0,0.9976,0.0,0.32934]
[1778906623984,50.16,78963.98,0.0,0.9976,0.0,0.32924]
[1778906630026,50.16,78964.31,0.0,0.9976,0.0,0.3291]
[1778906637075,50.16,78965.15,0.0,0.99761,0.0,0.32875]
[1778906647145,50.16,78965.15,0.0,0.99761,0.0,0.32875]
[1778906656208,50.16,78965.74,0.0,0.99761,0.0,0.32851]
[1778906660236,50.16,78969.61,0.0,0.99762,0.0,0.3269]
[1778906661243,50.16,78972.77,0.0,0.99763,0.0,0.3256]
[1778906665271,50.16,78973.87,0.0,0.99764,0.0,0.32515]
[1778906670306,50.16,78973.52,0.0,0.99763,0.0,0.32529]
[1778906671313,50.16,78973.05,0.0,0.99764,0.0,0.3246]
[1778906679369,50.16,78971.01,0.0,0.99763,0.0,0.32544]
[1778906682390,50.16,78968.54,0.0,0.99762,0.0,0.32646]
[1778906687434,50.16,78967.48,0.0,0.99762,0.0,0.3269]
[1778906689448,50.16,78964.94,0.0,0.99761,0.0,0.32795]
[1778906691462,50.16,78962.25,0.0,0.9976,0.0,0.32907]
[1778906698511,50.16,78962.2,0.0,0.9976,0.0,0.32909]
[1778906703546,50.16,78960.02,0.0,0.9976,0.0,0.33]
[1778906705560,50.16,78956.45,0.0,0.99758,0.0,0.33149]
[1778906709588,50.16,78954.02,0.0,0.99757,0.0,0.33251]
[1778906714623,50.16,78953.15,0.0,0.99757,0.0,0.33287]
[1778906715630,50.16,78950.37,0.0,0.99756,0.0,0.33404]
[1778906716745,50.16,78950.37,0.0,0.99756,0.0,0.33404]
[1778906718567,50.16,78951.94,0.0,0.99757,0.0,0.33338]
[1778906723686,50.16,78951.28,0.0,0.99757,0.0,0.33366]
[1778906729652,50.16,78951.04,0.0,0.99756,0.0,0.33376]
[1778906729809,50.16,78951.04,0.0,0.99756,0.0,0.33376]
[1778906730176,50.16,78951.04,0.0,0.99756,0.0,0.33376]
[1778906730310,50.16,78951.04,0.0,0.99756,0.0,0.33376]
[1778906730410,50.16,78951.04,0.0,0.99756,0.0,0.33376]
[1778906736778,50.16,78951.04,0.0,0.99757,0.0,0.33286]
[1778906742487,50.16,78951.04,0.0,0.99757,0.0,0.33286]
[1778906742564,50.16,78951.04,0.0,0.99757,0.0,0.33286]
[1778906742663,50.16,78951.04,0.0,0.99757,0.0,0.33286]
[1778906742812,50.16,78951.04,0.0,0.99757,0.0,0.33286]
[1778906742903,50.16,78951.04,0.0,0.99757,0.0,0.33286]
[1778906749869,50.16,78951.42,0.0,0.99757,0.0,0.3327]
[1778906755911,50.16,78951.54,0.0,0.99757,0.0,0.33265]
[1778906758144,50.16,78951.55,0.0,0.99757,0.0,0.33264]
[1778906758240,50.16,78951.55,0.0,0.99757,0.0,0.33264]
[1778906758313,50.16,78951.55,0.0,0.99757,0.0,0.33264]
[1778906758412,50.16,78951.55,0.0,0.99757,0.0,0.33264]
[1778906766988,50.16,78951.71,0.0,0.99757,0.0,0.33257]
[1778906772023,50.16,78951.4,0.0,0.99757,0.0,0.33271]
[1778906776968,50.16,78951.54,0.0,0.99757,0.0,0.33265]
[1778906777062,50.16,78951.54,0.0,0.99757,0.0,0.33265]
[1778906777324,50.16,78951.54,0.0,0.99757,0.0,0.33265]
[1778906777406,50.16,78951.62,0.0,0.99757,0.0,0.33261]
[1778906777562,50.16,78951.62,0.0,0.99757,0.0,0.33261]
[1778906784107,50.16,78951.67,0.0,0.99757,0.0,0.33259]
[1778906789142,50.16,78949.29,0.0,0.99756,0.0,0.33359]
[1778906790149,50.16,78946.94,0.0,0.99756,0.0,0.33458]
[1778906791479,50.16,78946.94,0.0,0.99756,0.0,0.33458]
[1778906791569,50.16,78946.94,0.0,0.99756,0.0,0.33458]
[1778906791899,50.16,78946.94,0.0,0.99756,0.0,0.33458]
[1778906792064,50.16,78946.94,0.0,0.99756,0.0,0.33458]
[1778906792172,50.16,78945.27,0.0,0.99756,0.0,0.33438]
[1778906793178,50.16,78941.9,0.0,0.99755,0.0,0.33581]
[1778906799221,50.16,78939.57,0.0,0.99754,0.0,0.3368]
[1778906802724,50.16,78939.59,0.0,0.99754,0.0,0.33679]
[1778906802812,50.16,78939.59,0.0,0.99754,0.0,0.33679]
[1778906803141,50.16,78939.59,0.0,0.99754,0.0,0.33679]
[1778906803310,50.16,78939.59,0.0,0.99754,0.0,0.33679]
[1778906803409,50.16,78939.59,0.0,0.99754,0.0,0.33679]
[1778906809291,50.16,78940.64,0.0,0.99754,0.0,0.33634]
[1778906814334,50.16,78949.05,0.0,0.99757,0.0,0.33279]
[1778906815341,50.16,78952.37,0.0,0.99758,0.0,0.3314]
[1778906816524,50.16,78951.95,0.0,0.99758,0.0,0.33157]
[1778906816568,50.16,78951.95,0.0,0.99758,0.0,0.33157]
[1778906816831,50.16,78951.95,0.0,0.99758,0.0,0.33157]
[1778906817067,50.16,78951.95,0.0,0.99758,0.0,0.33157]
[1778906817139,50.16,78951.95,0.0,0.99758,0.0,0.33157]
[1778906822390,50.16,78951.94,0.0,0.99758,0.0,0.33158]
[1778906827425,50.16,78952.14,0.0,0.99758,0.0,0.33149]
[1778906831453,50.16,78954.66,0.0,0.99759,0.0,0.33044]
[1778906832512,50.16,78954.66,0.0,0.99759,0.0,0.33044]
[1778906832566,50.16,78954.94,0.0,0.99759,0.0,0.33032]
[1778906832938,50.16,78954.94,0.0,0.99759,0.0,0.33032]
[1778906833060,50.16,78954.94,0.0,0.99759,0.0,0.33032]
[1778906833467,50.16,78954.92,0.0,0.99759,0.0,0.33033]
[1778906839510,50.16,78956.51,0.0,0.9976,0.0,0.32967]
[1778906844545,50.16,78957.01,0.0,0.9976,0.0,0.32946]
[1778906847523,50.16,78957.08,0.0,0.9976,0.0,0.32943]
[1778906847563,50.16,78957.24,0.0,0.9976,0.0,0.32936]
[1778906847640,50.16,78957.24,0.0,0.9976,0.0,0.32936]
[1778906847813,50.16,78957.24,0.0,0.9976,0.0,0.32936]
[1778906847891,50.16,78957.24,0.0,0.9976,0.0,0.32936]
[1778906854618,50.16,78957.35,0.0,0.99761,0.0,0.32842]
[1778906855625,50.16,78961.9,0.0,0.99762,0.0,0.32654]
[1778906856632,50.16,78964.53,0.0,0.99763,0.0,0.32545]
[1778906858347,50.16,78964.53,0.0,0.99763,0.0,0.32545]
[1778906858409,50.16,78967.78,0.0,0.99764,0.0,0.32411]
[1778906858566,50.16,78967.78,0.0,0.99764,0.0,0.32411]
[1778906858953,50.16,78967.78,0.0,0.99764,0.0,0.32411]
[1778906859063,50.16,78967.78,0.0,0.99764,0.0,0.32411]
[1778906859164,50.16,78968.34,0.0,0.99764,0.0,0.32388]
[1778906865695,50.16,78968.41,0.0,0.99764,0.0,0.32385]
[1778906867709,50.16,78972.27,0.0,0.99766,0.0,0.32227]
[1778906872744,50.16,78973.87,0.0,0.99766,0.0,0.32162]
[1778906874088,50.16,78973.87,0.0,0.99766,0.0,0.32162]
[1778906874311,50.16,78973.87,0.0,0.99766,0.0,0.32162]
[1778906874418,50.16,78974.5,0.0,0.99766,0.0,0.32136]
[1778906874610,50.16,78974.5,0.0,0.99766,0.0,0.32136]
[1778906874812,50.16,78974.5,0.0,0.99766,0.0,0.32136]
[1778906876772,50.16,78982.18,0.0,0.99769,0.0,0.31824]
[1778906878599,50.16,78983.95,0.0,0.99769,0.0,0.31753]
[1778906878812,50.16,78983.95,0.0,0.99769,0.0,0.31753]
[1778906879162,50.16,78983.95,0.0,0.99769,0.0,0.31753]
[1778906879314,50.16,78983.95,0.0,0.99769,0.0,0.31753]
[1778906879415,50.16,78985.36,0.0,0.9977,0.0,0.31696]
[1778906881807,50.16,78982.32,0.0,0.99769,0.0,0.31819]
[1778906886842,50.16,78984.52,0.0,0.9977,0.0,0.3173]
[1778906889150,50.16,78984.52,0.0,0.9977,0.0,0.3173]
[1778906889312,50.16,78984.52,0.0,0.9977,0.0,0.3173]
[1778906889412,50.16,78984.52,0.0,0.9977,0.0,0.3173]
[1778906889837,50.16,78984.52,0.0,0.9977,0.0,0.3173]
[1778906890064,50.16,78984.52,0.0,0.9977,0.0,0.3173]
[1778906895905,50.16,78979.91,0.0,0.99768,0.0,0.31916]
[1778906897160,50.16,78979.91,0.0,0.99768,0.0,0.31916]
[1778906897310,50.16,78979.91,0.0,0.99768,0.0,0.31916]
[1778906897400,50.16,78973.8,0.0,0.99766,0.0,0.32165]
[1778906898137,50.16,78973.8,0.0,0.99766,0.0,0.32165]
[1778906898313,50.16,78973.8,0.0,0.99766,0.0,0.32165]
[1778906903961,50.16,78974.08,0.0,0.99766,0.0,0.32153]
[1778906906578,50.16,78975.36,0.0,0.99767,0.0,0.32101]
[1778906906816,50.16,78975.85,0.0,0.99767,0.0,0.32081]
[1778906907017,50.16,78975.85,0.0,0.99767,0.0,0.32081]
[1778906907068,50.16,78975.85,0.0,0.99767,0.0,0.32081]
[1778906907113,50.16,78976.48,0.0,0.99767,0.0,0.32056]
[1778906913024,50.16,78976.5,0.0,0.99768,0.0,0.31967]
[1778906918059,50.16,78977.41,0.0,0.99768,0.0,0.3193]
[1778906920984,50.16,78978.24,0.0,0.99768,0.0,0.31897]
[1778906921063,50.16,78978.24,0.0,0.99768,0.0,0.31897]
[1778906921081,50.16,78978.28,0.0,0.99768,0.0,0.31895]
[1778906921723,50.16,78978.28,0.0,0.99768,0.0,0.31895]
[1778906921817,50.16,78978.28,0.0,0.99768,0.0,0.31895]
[1778906927123,50.16,78978.52,0.0,0.99768,0.0,0.31885]
[1778906937193,50.16,78978.53,0.0,0.99768,0.0,0.31885]
[1778906939426,50.16,78978.54,0.0,0.99768,0.0,0.31885]
[1778906939563,50.16,78978.54,0.0,0.99768,0.0,0.31885]
[1778906939595,50.16,78978.82,0.0,0.99768,0.0,0.31873]
[1778906939906,50.16,78978.82,0.0,0.99768,0.0,0.31873]
[1778906940067,50.16,78978.82,0.0,0.99768,0.0,0.31873]
[1778906954312,50.16,78978.63,0.0,0.99768,0.0,0.31881]
[1778906959347,50.16,78978.43,0.0,0.99768,0.0,0.31889]
[1778906962628,50.16,78978.42,0.0,0.99768,0.0,0.31889]
[1778906962810,50.16,78978.42,0.0,0.99768,0.0,0.31889]
[1778906963393,50.16,78978.42,0.0,0.99768,0.0,0.31889]
[1778906963565,50.16,78978.42,0.0,0.99768,0.0,0.31889]
[1778906963591,50.16,78978.42,0.0,0.99768,0.0,0.31889]
[1778906970424,50.16,78978.15,0.0,0.99768,0.0,0.319]
[1778906975459,50.16,78977.71,0.0,0.99769,0.0,0.31831]
[1778906977294,50.16,78976.76,0.0,0.99768,0.0,0.31869]
[1778906977315,50.16,78976.76,0.0,0.99768,0.0,0.31869]
[1778906977487,50.16,78976.76,0.0,0.99768,0.0,0.31869]
[1778906978313,50.16,78976.76,0.0,0.99768,0.0,0.31869]
[1778906978561,50.16,78976.76,0.0,0.99768,0.0,0.31869]
[1778906982508,50.16,78972.44,0.0,0.99767,0.0,0.32045]
[1778906983562,50.16,78972.44,0.0,0.99767,0.0,0.32045]
[1778906983663,50.16,78970.65,0.0,0.99766,0.0,0.32118]
[1778906983814,50.16,78970.65,0.0,0.99766,0.0,0.32118]
[1778906984444,50.16,78970.65,0.0,0.99766,0.0,0.32118]
[1778906984570,50.16,78970.65,0.0,0.99766,0.0,0.32118]
[1778906984665,50.16,78970.63,0.0,0.99766,0.0,0.32118]
[1778906990564,50.16,78971.71,0.0,0.99767,0.0,0.32074]
[1778906991739,50.16,78971.93,0.0,0.99767,0.0,0.32065]
[1778906991817,50.16,78971.93,0.0,0.99767,0.0,0.32065]
[1778906996592,50.16,78971.39,0.0,0.99766,0.0,0.32087]
[1778906996606,50.16,78971.19,0.0,0.99766,0.0,0.32096]
[1778906996807,50.16,78971.19,0.0,0.99766,0.0,0.32096]
[1778906997613,50.16,78971.23,0.0,0.99766,0.0,0.32094]
[1778907010706,50.16,78971.05,0.0,0.99766,0.0,0.32101]
[1778907012645,50.16,78971.05,0.0,0.99766,0.0,0.32101]
[1778907012811,50.16,78971.05,0.0,0.99766,0.0,0.32101]
[1778907022792,50.16,78971.56,0.0,0.99767,0.0,0.3208]
[1778907024357,50.16,78971.56,0.0,0.99767,0.0,0.3208]
[1778907024563,50.16,78971.56,0.0,0.99767,0.0,0.3208]
[1778907024665,50.16,78971.6,0.0,0.99767,0.0,0.32079]
[1778907025076,50.16,78971.6,0.0,0.99767,0.0,0.32079]
[1778907025312,50.16,78971.6,0.0,0.99767,0.0,0.32079]
[1778907030848,50.16,78971.45,0.0,0.99767,0.0,0.32085]
[1778907033728,50.16,78971.45,0.0,0.99767,0.0,0.32085]
[1778907033813,50.16,78971.08,0.0,0.99767,0.0,0.32012]
[1778907034674,50.16,78971.08,0.0,0.99767,0.0,0.32012]
[1778907033869,50.16,78971.36,0.0,0.99767,0.0,0.32001]
[1778907034812,50.16,78971.36,0.0,0.99767,0.0,0.32001]
[1778907038904,50.16,78969.41,0.0,0.99766,0.0,0.3208]
[1778907043939,50.16,78969.03,0.0,0.99766,0.0,0.32096]
[1778907045593,50.16,78969.03,0.0,0.99766,0.0,0.32096]
[1778907045694,50.16,78969.03,0.0,0.99766,0.0,0.32096]
[1778907045810,50.16,78969.03,0.0,0.99766,0.0,0.32096]
[1778907046717,50.16,78969.03,0.0,0.99766,0.0,0.32096]
[1778907046761,50.16,78968.8,0.0,0.99766,0.0,0.32105]
[1778907046811,50.16,78968.8,0.0,0.99766,0.0,0.32105]
[1778907047967,50.16,78965.14,0.0,0.99765,0.0,0.32255]
[1778907048974,50.16,78962.28,0.0,0.99764,0.0,0.32372]
[1778907050764,50.16,78962.28,0.0,0.99764,0.0,0.32372]
[1778907050810,50.16,78962.25,0.0,0.99764,0.0,0.32373]
[1778907051407,50.16,78962.25,0.0,0.99764,0.0,0.32373]
[1778907051569,50.16,78962.25,0.0,0.99764,0.0,0.32373]
[1778907051666,50.16,78962.25,0.0,0.99764,0.0,0.32373]
[1778907057030,50.16,78962.5,0.0,0.99764,0.0,0.32363]
[1778907059703,50.16,78962.5,0.0,0.99764,0.0,0.32363]
[1778907059044,50.16,78965.93,0.0,0.99765,0.0,0.32222]
[1778907059808,50.16,78965.93,0.0,0.99765,0.0,0.32222]
[1778907060051,50.16,78963.72,0.0,0.99765,0.0,0.32313]
[1778907061070,50.16,78963.72,0.0,0.99765,0.0,0.32313]
[1778907061309,50.16,78963.72,0.0,0.99765,0.0,0.32313]
[1778907065887,50.16,78962.78,0.0,0.99764,0.0,0.32351]
[1778907066059,50.16,78962.78,0.0,0.99764,0.0,0.32351]
[1778907066094,50.16,78964.04,0.0,0.99765,0.0,0.323]
[1778907066983,50.16,78964.04,0.0,0.99765,0.0,0.323]
[1778907067061,50.16,78964.04,0.0,0.99765,0.0,0.323]
[1778907077171,50.16,78963.77,0.0,0.99765,0.0,0.32311]
[1778907082591,50.16,78963.25,0.0,0.99764,0.0,0.32332]
[1778907082812,50.16,78963.25,0.0,0.99764,0.0,0.32332]
[1778907086155,50.16,78963.29,0.0,0.99764,0.0,0.3233]
[1778907086308,50.16,78963.29,0.0,0.99764,0.0,0.3233]
[1778907086409,50.16,78963.32,0.0,0.99764,0.0,0.32329]
[1778907093284,50.16,78963.9,0.0,0.99765,0.0,0.32217]
[1778907101031,50.16,78963.94,0.0,0.99765,0.0,0.32216]
[1778907108046,50.16,78963.92,0.0,0.99765,0.0,0.32216]
[1778907108060,50.16,78963.92,0.0,0.99765,0.0,0.32216]
[1778907113425,50.16,78963.52,0.0,0.99765,0.0,0.32233]
[1778907118462,50.16,78963.5,0.0,0.99765,0.0,0.32234]
[1778907124504,50.16,78963.18,0.0,0.99765,0.0,0.32247]
[1778907125511,50.16,78967.1,0.0,0.99766,0.0,0.32086]
[1778907126007,50.16,78967.1,0.0,0.99766,0.0,0.32086]
[1778907126058,50.16,78967.1,0.0,0.99766,0.0,0.32086]
[1778907126518,50.16,78969.17,0.0,0.99767,0.0,0.32002]
[1778907128559,50.16,78968.87,0.0,0.99767,0.0,0.32014]
[1778907128660,50.16,78969.02,0.0,0.99767,0.0,0.32008]
[1778907135581,50.16,78969.57,0.0,0.99767,0.0,0.31986]
[1778907136188,50.16,78969.57,0.0,0.99767,0.0,0.31986]
[1778907136310,50.16,78969.57,0.0,0.99767,0.0,0.31986]
[1778907141623,50.16,78968.05,0.0,0.99767,0.0,0.32048]
[1778907143313,50.16,78967.92,0.0,0.99767,0.0,0.32053]
[1778907143566,50.16,78967.92,0.0,0.99767,0.0,0.32053]
[1778907145309,50.16,78966.86,0.0,0.99766,0.0,0.32096]
[1778907145566,50.16,78966.86,0.0,0.99766,0.0,0.32096]
[1778907145651,50.16,78966.15,0.0,0.99766,0.0,0.32125]
[1778907149391,50.16,78964.29,0.0,0.99765,0.0,0.32201]
[1778907149568,50.16,78964.29,0.0,0.99765,0.0,0.32201]
[1778907151693,50.16,78963.49,0.0,0.99766,0.0,0.32146]
[1778907156729,50.16,78957.49,0.0,0.99764,0.0,0.32392]
[1778907157735,50.16,78951.75,0.0,0.99762,0.0,0.32629]
[1778907158284,50.16,78951.75,0.0,0.99762,0.0,0.32629]
[1778907158310,50.16,78951.75,0.0,0.99762,0.0,0.32629]
[1778907158742,50.16,78947.3,0.0,0.9976,0.0,0.32813]
[1778907160409,50.16,78946.84,0.0,0.9976,0.0,0.32832]
[1778907160566,50.16,78946.84,0.0,0.9976,0.0,0.32832]
[1778907160756,50.16,78946.58,0.0,0.9976,0.0,0.32843]
[1778907161763,50.16,78940.35,0.0,0.99758,0.0,0.33103]
[1778907163399,50.16,78938.48,0.0,0.99757,0.0,0.33182]
[1778907163572,50.16,78938.48,0.0,0.99757,0.0,0.33182]
[1778907167805,50.16,78941.38,0.0,0.99758,0.0,0.3306]
[1778907168823,50.16,78941.38,0.0,0.99758,0.0,0.3306]
[1778907169064,50.16,78941.3,0.0,0.99758,0.0,0.33064]
[1778907170935,50.16,78941.39,0.0,0.99758,0.0,0.3306]
[1778907171060,50.16,78941.39,0.0,0.99758,0.0,0.3306]
[1778907171833,50.16,78941.42,0.0,0.99758,0.0,0.33059]
[1778907176269,50.16,78940.24,0.0,0.99758,0.0,0.33108]
[1778907176310,50.16,78940.24,0.0,0.99758,0.0,0.33108]
[1778907181903,50.16,78939.84,0.0,0.99758,0.0,0.33125]
[1778907186624,50.16,78939.7,0.0,0.99758,0.0,0.33131]
[1778907186810,50.16,78939.7,0.0,0.99758,0.0,0.33131]
[1778907188608,50.16,78943.61,0.0,0.99759,0.0,0.32967]
[1778907188812,50.16,78943.61,0.0,0.99759,0.0,0.32967]
[1778907188913,50.16,78943.61,0.0,0.99759,0.0,0.32967]
[1778907192980,50.16,78941.13,0.0,0.99758,0.0,0.33071]
[1778907197519,50.16,78940.32,0.0,0.99758,0.0,0.33105]
[1778907197560,50.16,78940.32,0.0,0.99758,0.0,0.33105]
[1778907205064,50.16,78941.07,0.0,0.99758,0.0,0.33073]
[1778907206010,50.16,78941.07,0.0,0.99758,0.0,0.33073]
[1778907206069,50.16,78941.07,0.0,0.99758,0.0,0.33073]
[1778907206071,50.16,78941.36,0.0,0.99758,0.0,0.33061]
[1778907208407,50.16,78941.36,0.0,0.99758,0.0,0.33061]
[1778907208566,50.16,78941.36,0.0,0.99758,0.0,0.33061]
[1778907216141,50.16,78941.72,0.0,0.99759,0.0,0.32956]
[1778907216971,50.16,78941.72,0.0,0.99759,0.0,0.32956]
[1778907217062,50.16,78941.72,0.0,0.99759,0.0,0.32956]
[1778907217148,50.16,78946.12,0.0,0.99761,0.0,0.32773]
[1778907219119,50.16,78947.93,0.0,0.99761,0.0,0.32698]
[1778907219316,50.16,78947.93,0.0,0.99761,0.0,0.32698]
[1778907219410,50.16,78947.93,0.0,0.99761,0.0,0.32698]
[1778907225204,50.16,78949.42,0.0,0.99762,0.0,0.32636]
[1778907230239,50.16,78948.42,0.0,0.99761,0.0,0.32677]
[1778907240309,50.16,78946.4,0.0,0.99761,0.0,0.32761]
[1778907241472,50.16,78946.4,0.0,0.99761,0.0,0.32761]
[1778907241561,50.16,78946.4,0.0,0.99761,0.0,0.32761]
[1778907247372,50.16,78944.84,0.0,0.9976,0.0,0.32826]
[1778907252407,50.16,78945.43,0.0,0.9976,0.0,0.32801]
[1778907255458,50.16,78946.33,0.0,0.99761,0.0,0.32764]
[1778907255560,50.16,78946.33,0.0,0.99761,0.0,0.32764]
[1778907257860,50.16,78946.33,0.0,0.99761,0.0,0.32764]
[1778907258063,50.16,78946.33,0.0,0.99761,0.0,0.32764]
[1778907263204,50.16,78946.33,0.0,0.99761,0.0,0.32764]
[1778907263309,50.16,78946.33,0.0,0.99761,0.0,0.32764]
[1778907263484,50.16,78947.65,0.0,0.99761,0.0,0.32709]
[1778907266367,50.16,78947.42,0.0,0.99761,0.0,0.32719]
[1778907266575,50.16,78947.42,0.0,0.99761,0.0,0.32719]
[1778907266967,50.16,78947.42,0.0,0.99761,0.0,0.32719]
[1778907266673,50.16,78951.67,0.0,0.99762,0.0,0.32543]
[1778907267060,50.16,78951.67,0.0,0.99762,0.0,0.32543]
[1778907267512,50.16,78954.21,0.0,0.99763,0.0,0.32438]
[1778907273554,50.16,78954.33,0.0,0.99764,0.0,0.32344]
[1778907274418,50.16,78954.33,0.0,0.99764,0.0,0.32344]
[1778907274558,50.16,78954.33,0.0,0.99764,0.0,0.32344]
[1778907276666,50.16,78954.68,0.0,0.99764,0.0,0.3233]
[1778907276813,50.16,78954.68,0.0,0.99764,0.0,0.3233]
[1778907276880,50.16,78955.82,0.0,0.99764,0.0,0.32283]
[1778907281616,50.16,78959.45,0.0,0.99766,0.0,0.32135]
[1778907290679,50.16,78959.43,0.0,0.99766,0.0,0.32135]
[1778907295714,50.16,78959.7,0.0,0.99766,0.0,0.32124]
[1778907300749,50.16,78959.73,0.0,0.99766,0.0,0.32123]
[1778907305784,50.16,78958.84,0.0,0.99765,0.0,0.32159]
[1778907311826,50.16,78958.88,0.0,0.99765,0.0,0.32158]
[1778907318875,50.16,78958.66,0.0,0.99765,0.0,0.32167]
[1778907323910,50.16,78958.21,0.0,0.99765,0.0,0.32185]
[1778907338008,50.16,78957.0,0.0,0.99765,0.0,0.32146]
[1778907343048,50.16,78957.84,0.0,0.99766,0.0,0.32112]
[1778907349090,50.16,78957.77,0.0,0.99766,0.0,0.32115]
[1778907359160,50.16,78957.77,0.0,0.99766,0.0,0.32115]
[1778907363188,50.16,78962.36,0.0,0.99767,0.0,0.31928]
[1778907368463,50.16,78963.51,0.0,0.99768,0.0,0.31881]
[1778907371949,50.16,78963.59,0.0,0.99768,0.0,0.31878]
[1778907372061,50.16,78963.59,0.0,0.99768,0.0,0.31878]
[1778907377286,50.16,78964.59,0.0,0.99768,0.0,0.31837]
[1778907383328,50.16,78965.28,0.0,0.99768,0.0,0.3181]
[1778907388438,50.16,78965.57,0.0,0.99768,0.0,0.31798]
[1778907388562,50.16,78965.57,0.0,0.99768,0.0,0.31798]
[1778907388660,50.16,78965.57,0.0,0.99768,0.0,0.31798]
[1778907396419,50.16,78966.01,0.0,0.99769,0.0,0.31693]
[1778907407496,50.16,78966.03,0.0,0.99769,0.0,0.31692]
[1778907418573,50.16,78965.41,0.0,0.99769,0.0,0.31717]
[1778907423608,50.16,78965.54,0.0,0.99769,0.0,0.31712]
[1778907428643,50.16,78965.79,0.0,0.99769,0.0,0.31701]
[1778907431664,50.16,78968.4,0.0,0.9977,0.0,0.31596]
[1778907432671,50.16,78972.28,0.0,0.99771,0.0,0.3144]
[1778907437706,50.16,78973.73,0.0,0.99772,0.0,0.31382]
[1778907442741,50.16,78973.63,0.0,0.99772,0.0,0.31386]
[1778907447776,50.16,78974.26,0.0,0.99772,0.0,0.31361]
[1778907450797,50.16,78976.59,0.0,0.99773,0.0,0.31268]
[1778907458853,50.16,78977.29,0.0,0.99773,0.0,0.31154]
[1778907463888,50.16,78978.43,0.0,0.99774,0.0,0.31108]
[1778907469930,50.16,78978.45,0.0,0.99774,0.0,0.31107]
[1778907480000,50.16,78978.75,0.0,0.99774,0.0,0.31096]
[1778907481007,50.16,78982.92,0.0,0.99775,0.0,0.3093]
[1778907486042,50.16,78984.11,0.0,0.99776,0.0,0.30883]
[1778907494098,50.16,78985.93,0.0,0.99776,0.0,0.30811]
[1778907500140,50.16,78986.23,0.0,0.99776,0.0,0.308]
[1778907507189,50.16,78990.82,0.0,0.99778,0.0,0.30619]
[1778907508196,50.16,78993.3,0.0,0.99778,0.0,0.30522]
[1778907513232,50.16,78993.67,0.0,0.99779,0.0,0.30423]
[1778907518267,50.16,78993.73,0.0,0.99779,0.0,0.30421]
[1778907525316,50.16,78993.7,0.0,0.99779,0.0,0.30422]
[1778907530351,50.16,78994.08,0.0,0.99779,0.0,0.30407]
[1778907533373,50.16,78996.9,0.0,0.9978,0.0,0.30297]
[1778907538408,50.16,78998.46,0.0,0.99781,0.0,0.30237]
[1778907543443,50.16,78999.06,0.0,0.99781,0.0,0.30214]
[1778907549487,50.16,78999.04,0.0,0.99781,0.0,0.30214]
[1778907556536,50.16,79000.45,0.0,0.99781,0.0,0.3016]
[1778907561571,50.16,79000.65,0.0,0.99781,0.0,0.30152]
[1778907566606,50.16,79001.5,0.0,0.99782,0.0,0.30119]
[1778907572648,50.16,78999.57,0.0,0.99782,0.0,0.3011]
[1778907578690,50.16,78998.75,0.0,0.99781,0.0,0.30141]
[1778907585739,50.16,78999.3,0.0,0.99782,0.0,0.3012]
[1778907595809,50.16,78999.92,0.0,0.99782,0.0,0.30096]
[1778907600846,50.16,79001.19,0.0,0.99782,0.0,0.30047]
[1778907605881,50.16,79001.69,0.0,0.99782,0.0,0.30028]
[1778907612930,50.16,79001.38,0.0,0.99782,0.0,0.3004]
[1778907617965,50.16,79001.63,0.0,0.99782,0.0,0.3003]
[1778907623000,50.16,79001.51,0.0,0.99782,0.0,0.30035]
[1778907628036,50.16,79001.26,0.0,0.99782,0.0,0.30044]
[1778907630051,50.16,78996.1,0.0,0.99781,0.0,0.30244]
[1778907631058,50.16,78989.61,0.0,0.99779,0.0,0.30412]
[1778907636093,50.16,78989.75,0.0,0.99779,0.0,0.30406]
[1778907641128,50.16,78990.6,0.0,0.99779,0.0,0.30373]
[1778907648177,50.16,78989.19,0.0,0.99779,0.0,0.30428]
[1778907652205,50.16,78986.78,0.0,0.99778,0.0,0.30522]
[1778907657240,50.16,78984.49,0.0,0.99778,0.0,0.30612]
[1778907663284,50.16,78984.91,0.0,0.99778,0.0,0.30596]
[1778907665299,50.16,78978.27,0.0,0.99776,0.0,0.30857]
[1778907666306,50.16,78974.08,0.0,0.99774,0.0,0.31023]
[1778907669327,50.16,78973.8,0.0,0.99774,0.0,0.31034]
[1778907675369,50.16,78973.3,0.0,0.99774,0.0,0.31054]
[1778907681411,50.16,78972.15,0.0,0.99774,0.0,0.31099]
[1778907686446,50.16,78968.88,0.0,0.99773,0.0,0.3123]
[1778907687453,50.16,78963.18,0.0,0.99771,0.0,0.31458]
[1778907688460,50.16,78953.35,0.0,0.99767,0.0,0.31855]
[1778907690377,50.16,78951.73,0.0,0.99767,0.0,0.31921]
[1778907691481,50.16,78946.72,0.0,0.99766,0.0,0.32037]
[1778907693495,50.16,78943.35,0.0,0.99765,0.0,0.32175]
[1778907695583,50.16,78941.9,0.0,0.99764,0.0,0.32234]
[1778907695813,50.16,78941.9,0.0,0.99764,0.0,0.32234]
[1778907695911,50.16,78941.74,0.0,0.99764,0.0,0.32241]
[1778907697839,50.16,78940.93,0.0,0.99764,0.0,0.32274]
[1778907700561,50.16,78940.69,0.0,0.99764,0.0,0.32284]
[1778907704925,50.16,78940.62,0.0,0.99764,0.0,0.32287]
[1778907705063,50.16,78940.62,0.0,0.99764,0.0,0.32287]
[1778907705162,50.16,78940.55,0.0,0.99764,0.0,0.3229]
[1778907707178,50.16,78940.5,0.0,0.99764,0.0,0.32292]
[1778907707311,50.16,78940.5,0.0,0.99764,0.0,0.32292]
[1778907710619,50.16,78936.09,0.0,0.99762,0.0,0.32474]
[1778907712633,50.16,78933.3,0.0,0.99761,0.0,0.32589]
[1778907715654,50.16,78930.62,0.0,0.9976,0.0,0.327]
[1778907716845,50.16,78930.62,0.0,0.9976,0.0,0.327]
[1778907717060,50.16,78930.62,0.0,0.9976,0.0,0.327]
[1778907717094,50.16,78929.41,0.0,0.9976,0.0,0.32751]
[1778907718402,50.16,78929.41,0.0,0.9976,0.0,0.32751]
[1778907718562,50.16,78929.2,0.0,0.9976,0.0,0.32759]
[1778907723711,50.16,78931.23,0.0,0.99761,0.0,0.32675]
[1778907727738,50.16,78928.63,0.0,0.9976,0.0,0.32783]
[1778907730753,50.16,78928.82,0.0,0.9976,0.0,0.32775]
[1778907730816,50.16,78928.82,0.0,0.9976,0.0,0.32775]
[1778907730854,50.16,78928.16,0.0,0.9976,0.0,0.32803]
[1778907731768,50.16,78928.16,0.0,0.9976,0.0,0.32803]
[1778907731811,50.16,78928.16,0.0,0.9976,0.0,0.32803]
[1778907733780,50.16,78925.64,0.0,0.99759,0.0,0.32908]
[1778907738815,50.16,78921.88,0.0,0.99757,0.0,0.33065]
[1778907741311,50.16,78921.23,0.0,0.99757,0.0,0.33093]
[1778907741369,50.16,78921.02,0.0,0.99757,0.0,0.33102]
[1778907741567,50.16,78921.02,0.0,0.99757,0.0,0.33102]
[1778907741836,50.16,78917.21,0.0,0.99756,0.0,0.33262]
[1778907742843,50.16,78911.65,0.0,0.99754,0.0,0.33497]
[1778907743850,50.16,78902.28,0.0,0.99751,0.0,0.33898]
[1778907744857,50.16,78908.88,0.0,0.99753,0.0,0.33615]
[1778907745864,50.16,78912.55,0.0,0.99754,0.0,0.33459]
[1778907746871,50.16,78914.86,0.0,0.99755,0.0,0.33361]
[1778907749365,50.16,78915.07,0.0,0.99755,0.0,0.33353]
[1778907749565,50.16,78915.25,0.0,0.99755,0.0,0.33345]
[1778907754928,50.16,78917.84,0.0,0.99757,0.0,0.33145]
[1778907755622,50.16,78917.84,0.0,0.99757,0.0,0.33145]
[1778907755814,50.16,78917.84,0.0,0.99757,0.0,0.33145]
[1778907755935,50.16,78918.13,0.0,0.99757,0.0,0.33133]
[1778907757098,50.16,78918.13,0.0,0.99757,0.0,0.33133]
[1778907757309,50.16,78918.13,0.0,0.99757,0.0,0.33133]
[1778907763406,50.16,78919.78,0.0,0.99757,0.0,0.33063]
[1778907763413,50.16,78920.92,0.0,0.99758,0.0,0.33015]
[1778907763564,50.16,78920.92,0.0,0.99758,0.0,0.33015]
[1778907764385,50.16,78920.92,0.0,0.99758,0.0,0.33015]
[1778907764567,50.16,78920.92,0.0,0.99758,0.0,0.33015]
[1778907769860,50.16,78920.87,0.0,0.99758,0.0,0.33017]
[1778907772051,50.16,78928.34,0.0,0.9976,0.0,0.32705]
[1778907774065,50.16,78931.03,0.0,0.99761,0.0,0.32594]
[1778907774831,50.16,78931.03,0.0,0.99761,0.0,0.32594]
[1778907775061,50.16,78931.03,0.0,0.99761,0.0,0.32594]
[1778907775073,50.16,78933.97,0.0,0.99762,0.0,0.32472]
[1778907776079,50.16,78937.5,0.0,0.99763,0.0,0.32326]
[1778907777300,50.16,78937.5,0.0,0.99763,0.0,0.32326]
[1778907777316,50.16,78937.5,0.0,0.99763,0.0,0.32326]
[1778907782123,50.16,78943.13,0.0,0.99765,0.0,0.32095]
[1778907783130,50.16,78946.52,0.0,0.99766,0.0,0.31957]
[1778907786344,50.16,78947.0,0.0,0.99767,0.0,0.31937]
[1778907786384,50.16,78947.09,0.0,0.99767,0.0,0.31934]
[1778907786562,50.16,78947.09,0.0,0.99767,0.0,0.31934]
[1778907787436,50.16,78947.09,0.0,0.99767,0.0,0.31934]
[1778907787559,50.16,78946.75,0.0,0.99767,0.0,0.31947]
[1778907791186,50.16,78950.14,0.0,0.99768,0.0,0.3181]
[1778907792193,50.16,78955.53,0.0,0.99769,0.0,0.31591]
[1778907793200,50.16,78957.97,0.0,0.9977,0.0,0.31493]
[1778907794999,50.16,78958.23,0.0,0.9977,0.0,0.31483]
[1778907795063,50.16,78958.23,0.0,0.9977,0.0,0.31483]
[1778907795214,50.16,78961.08,0.0,0.99771,0.0,0.31368]
[1778907796241,50.16,78961.08,0.0,0.99771,0.0,0.31368]
[1778907796312,50.16,78961.08,0.0,0.99771,0.0,0.31368]
[1778907798235,50.16,78964.68,0.0,0.99772,0.0,0.31224]
[1778907799242,50.16,78970.21,0.0,0.99774,0.0,0.31004]
[1778907802926,50.16,78972.24,0.0,0.99775,0.0,0.30924]
[1778907803059,50.16,78972.24,0.0,0.99775,0.0,0.30924]
[1778907804653,50.16,78973.02,0.0,0.99775,0.0,0.30893]
[1778907804811,50.16,78973.02,0.0,0.99775,0.0,0.30893]
[1778907805284,50.16,78973.04,0.0,0.99775,0.0,0.30892]
[1778907810319,50.16,78973.51,0.0,0.99775,0.0,0.30873]
[1778907811681,50.16,78973.4,0.0,0.99776,0.0,0.30792]
[1778907811815,50.16,78973.4,0.0,0.99776,0.0,0.30792]
[1778907817368,50.16,78973.1,0.0,0.99776,0.0,0.30804]
[1778907820149,50.16,78973.8,0.0,0.99776,0.0,0.30776]
[1778907820313,50.16,78973.8,0.0,0.99776,0.0,0.30776]
[1778907820389,50.16,78973.97,0.0,0.99776,0.0,0.30769]
[1778907821235,50.16,78973.97,0.0,0.99776,0.0,0.30769]
[1778907821313,50.16,78973.97,0.0,0.99776,0.0,0.30769]
[1778907826432,50.16,78974.13,0.0,0.99776,0.0,0.30763]
[1778907828262,50.16,78974.07,0.0,0.99776,0.0,0.30765]
[1778907828313,50.16,78974.07,0.0,0.99776,0.0,0.30765]
[1778907828446,50.16,78976.03,0.0,0.99777,0.0,0.30688]
[1778907829536,50.16,78976.03,0.0,0.99777,0.0,0.30688]
[1778907829566,50.16,78976.03,0.0,0.99777,0.0,0.30688]
[1778907836502,50.16,78975.9,0.0,0.99777,0.0,0.30693]
[1778907842544,50.16,78975.95,0.0,0.99777,0.0,0.30691]
[1778907847579,50.16,78975.65,0.0,0.99777,0.0,0.30703]
[1778907851689,50.16,78975.61,0.0,0.99777,0.0,0.30705]
[1778907851811,50.16,78975.61,0.0,0.99777,0.0,0.30705]
[1778907851909,50.16,78975.76,0.0,0.99777,0.0,0.30699]
[1778907853081,50.16,78975.76,0.0,0.99777,0.0,0.30699]
[1778907853312,50.16,78975.76,0.0,0.99777,0.0,0.30699]
[1778907858656,50.16,78975.93,0.0,0.99777,0.0,0.30692]
[1778907863691,50.16,78976.29,0.0,0.99777,0.0,0.30678]
[1778907868726,50.16,78976.26,0.0,0.99777,0.0,0.30679]
[1778907869674,50.16,78976.26,0.0,0.99777,0.0,0.30679]
[1778907869810,50.16,78976.26,0.0,0.99777,0.0,0.30679]
[1778907869876,50.16,78976.32,0.0,0.99777,0.0,0.30677]
[1778907870976,50.16,78976.32,0.0,0.99777,0.0,0.30677]
[1778907871061,50.16,78976.32,0.0,0.99777,0.0,0.30677]
[1778907877789,50.16,78975.88,0.0,0.99777,0.0,0.30609]
[1778907882867,50.16,78975.73,0.0,0.99777,0.0,0.30615]
[1778907883059,50.16,78975.73,0.0,0.99777,0.0,0.30615]
[1778907883099,50.16,78975.73,0.0,0.99777,0.0,0.30615]
[1778907884224,50.16,78975.73,0.0,0.99777,0.0,0.30615]
[1778907884313,50.16,78975.73,0.0,0.99777,0.0,0.30615]
[1778907894908,50.16,78975.59,0.0,0.99777,0.0,0.3062]
[1778907899943,50.16,78975.68,0.0,0.99777,0.0,0.30617]
[1778907904978,50.16,78975.63,0.0,0.99777,0.0,0.30619]
[1778907910014,50.16,78975.84,0.0,0.99777,0.0,0.3061]
[1778907910944,50.16,78975.84,0.0,0.99777,0.0,0.3061]
[1778907911064,50.16,78975.84,0.0,0.99777,0.0,0.3061]
[1778907911130,50.16,78975.84,0.0,0.99777,0.0,0.3061]
[1778907912541,50.16,78975.84,0.0,0.99777,0.0,0.3061]
[1778907912564,50.16,78975.84,0.0,0.99777,0.0,0.3061]
[1778907920084,50.16,78975.8,0.0,0.99777,0.0,0.30612]
[1778907924405,50.16,78975.41,0.0,0.99777,0.0,0.30627]
[1778907924561,50.16,78975.41,0.0,0.99777,0.0,0.30627]
[1778907924662,50.16,78970.43,0.0,0.99775,0.0,0.30823]
[1778907926084,50.16,78969.23,0.0,0.99775,0.0,0.30871]
[1778907926311,50.16,78969.23,0.0,0.99775,0.0,0.30871]
[1778907932025,50.16,78968.79,0.0,0.99776,0.0,0.30802]
[1778907932062,50.16,78968.79,0.0,0.99776,0.0,0.30802]
[1778907932174,50.16,78968.76,0.0,0.99776,0.0,0.30803]
[1778907937210,50.16,78968.79,0.0,0.99776,0.0,0.30802]
[1778907942245,50.16,78968.54,0.0,0.99775,0.0,0.30812]
[1778907943332,50.16,78968.54,0.0,0.99775,0.0,0.30812]
[1778907943565,50.16,78968.54,0.0,0.99775,0.0,0.30812]
[1778907949295,50.16,78968.55,0.0,0.99775,0.0,0.30812]
[1778907954330,50.16,78968.45,0.0,0.99775,0.0,0.30816]
[1778907958358,50.16,78977.78,0.0,0.99778,0.0,0.30449]
[1778907959653,50.16,78977.78,0.0,0.99778,0.0,0.30449]
[1778907959661,50.16,78983.51,0.0,0.9978,0.0,0.30226]
[1778907959815,50.16,78983.51,0.0,0.9978,0.0,0.30226]
[1778907960372,50.16,78984.35,0.0,0.99781,0.0,0.30193]
[1778907961671,50.16,78984.35,0.0,0.99781,0.0,0.30193]
[1778907961812,50.16,78984.56,0.0,0.99781,0.0,0.30185]
[1778907967421,50.16,78984.71,0.0,0.99781,0.0,0.30179]
[1778907974470,50.16,78984.89,0.0,0.99781,0.0,0.30172]
[1778907980512,50.16,78984.19,0.0,0.9978,0.0,0.30199]
[1778907981880,50.16,78984.8,0.0,0.99781,0.0,0.30176]
[1778907982059,50.16,78984.8,0.0,0.99781,0.0,0.30176]
[1778907982526,50.16,78984.84,0.0,0.99781,0.0,0.30174]
[1778907983651,50.16,78984.84,0.0,0.99781,0.0,0.30174]
[1778907983810,50.16,78984.84,0.0,0.99781,0.0,0.30174]
[1778907990516,50.16,78985.23,0.0,0.99781,0.0,0.30159]
[1778907990584,50.16,78985.23,0.0,0.99781,0.0,0.30159]
[1778907990684,50.16,78984.96,0.0,0.99781,0.0,0.3017]
[1778907991589,50.16,78987.57,0.0,0.99782,0.0,0.29984]
[1778907992510,50.16,78987.57,0.0,0.99782,0.0,0.29984]
[1778907992569,50.16,78987.57,0.0,0.99782,0.0,0.29984]
[1778907992596,50.16,78989.42,0.0,0.99783,0.0,0.29913]
[1778907997632,50.16,78994.69,0.0,0.99784,0.0,0.29711]
[1778907998152,50.16,78994.69,0.0,0.99784,0.0,0.29711]
[1778907998310,50.16,78994.69,0.0,0.99784,0.0,0.29711]
[1778907998640,50.16,78996.91,0.0,0.99785,0.0,0.29626]
[1778908000654,50.16,78998.97,0.0,0.99786,0.0,0.29547]
[1778908000815,50.16,78998.97,0.0,0.99786,0.0,0.29547]
[1778908001059,50.16,78998.97,0.0,0.99786,0.0,0.29547]
[1778908002668,50.16,79001.98,0.0,0.99787,0.0,0.29433]
[1778908005046,50.16,79002.02,0.0,0.99787,0.0,0.29432]
[1778908005061,50.16,79002.02,0.0,0.99787,0.0,0.29432]
[1778908005301,50.16,79002.02,0.0,0.99787,0.0,0.29432]
[1778908006752,50.16,79002.02,0.0,0.99787,0.0,0.29432]
[1778908006813,50.16,79001.94,0.0,0.99787,0.0,0.29435]
[1778908012738,50.16,78999.33,0.0,0.99786,0.0,0.29534]
[1778908013745,50.16,78997.94,0.0,0.99785,0.0,0.29587]
[1778908013927,50.16,78997.94,0.0,0.99785,0.0,0.29587]
[1778908014060,50.16,78997.94,0.0,0.99785,0.0,0.29587]
[1778908014752,50.16,78997.97,0.0,0.99785,0.0,0.29586]
[1778908015759,50.16,78995.39,0.0,0.99785,0.0,0.29684]
[1778908016148,50.16,78995.39,0.0,0.99785,0.0,0.29684]
[1778908016312,50.16,78995.39,0.0,0.99785,0.0,0.29684]
[1778908021801,50.16,78995.24,0.0,0.99784,0.0,0.2969]
[1778908026836,50.16,78995.25,0.0,0.99785,0.0,0.29689]
[1778908031342,50.16,78995.65,0.0,0.99785,0.0,0.29674]
[1778908031566,50.16,78995.65,0.0,0.99785,0.0,0.29674]
[1778908031637,50.16,78995.65,0.0,0.99785,0.0,0.29674]
[1778908031688,50.16,78995.64,0.0,0.99785,0.0,0.29675]
[1778908031808,50.16,78995.64,0.0,0.99785,0.0,0.29675]
[1778908037789,50.16,78995.51,0.0,0.99785,0.0,0.29679]
[1778908040209,50.16,78995.51,0.0,0.99785,0.0,0.29679]
[1778908040934,50.16,78991.87,0.0,0.99783,0.0,0.29819]
[1778908042315,50.16,78991.87,0.0,0.99783,0.0,0.29819]
[1778908042564,50.16,78991.87,0.0,0.99783,0.0,0.29819]
[1778908047983,50.16,78993.14,0.0,0.99784,0.0,0.2977]
[1778908052819,50.16,78993.17,0.0,0.99784,0.0,0.29685]
[1778908053068,50.16,78993.17,0.0,0.99784,0.0,0.29685]
[1778908062083,50.16,78991.94,0.0,0.99784,0.0,0.29733]
[1778908067216,50.16,78991.74,0.0,0.99784,0.0,0.2974]
[1778908067312,50.16,78991.74,0.0,0.99784,0.0,0.2974]
[1778908072681,50.16,78990.7,0.0,0.99784,0.0,0.2978]
[1778908072812,50.16,78990.7,0.0,0.99784,0.0,0.2978]
[1778908072697,50.16,78985.87,0.0,0.99782,0.0,0.29966]
[1778908079203,50.16,78986.97,0.0,0.99783,0.0,0.29923]
[1778908088266,50.16,78987.12,0.0,0.99783,0.0,0.29918]
[1778908091213,50.16,78987.12,0.0,0.99783,0.0,0.29918]
[1778908091315,50.16,78987.12,0.0,0.99783,0.0,0.29918]
[1778908095316,50.16,78981.68,0.0,0.99781,0.0,0.30128]
[1778908096323,50.16,78977.87,0.0,0.9978,0.0,0.30276]
[1778908097025,50.16,78977.87,0.0,0.9978,0.0,0.30276]
[1778908097061,50.16,78977.87,0.0,0.9978,0.0,0.30276]
[1778908097330,50.16,78976.39,0.0,0.99779,0.0,0.30333]
[1778908098313,50.16,78976.39,0.0,0.99779,0.0,0.30333]
[1778908098337,50.16,78975.79,0.0,0.99779,0.0,0.30357]
[1778908101343,50.16,78975.76,0.0,0.99779,0.0,0.30358]
[1778908101566,50.16,78975.76,0.0,0.99779,0.0,0.30358]
[1778908111429,50.16,78975.45,0.0,0.9978,0.0,0.30285]
[1778908117471,50.16,78974.74,0.0,0.99779,0.0,0.30313]
[1778908118567,50.16,78974.74,0.0,0.99779,0.0,0.30313]
[1778908118809,50.16,78974.74,0.0,0.99779,0.0,0.30313]
[1778908118783,50.16,78975.12,0.0,0.99779,0.0,0.30298]
[1778908118910,50.16,78975.12,0.0,0.99779,0.0,0.30298]
[1778908120382,50.16,78975.12,0.0,0.99779,0.0,0.30298]
[1778908120566,50.16,78975.12,0.0,0.99779,0.0,0.30298]
[1778908129648,50.16,78974.45,0.0,0.99779,0.0,0.30324]
[1778908129813,50.16,78974.45,0.0,0.99779,0.0,0.30324]
[1778908131287,50.16,78974.57,0.0,0.99779,0.0,0.30319]
[1778908131311,50.16,78974.57,0.0,0.99779,0.0,0.30319]
[1778908131569,50.16,78974.72,0.0,0.99779,0.0,0.30314]
[1778908137612,50.16,78974.96,0.0,0.99779,0.0,0.30304]
[1778908142649,50.16,78974.54,0.0,0.99779,0.0,0.30321]
[1778908146376,50.16,78974.58,0.0,0.99779,0.0,0.30319]
[1778908146564,50.16,78974.58,0.0,0.99779,0.0,0.30319]
[1778908151712,50.16,78974.41,0.0,0.99779,0.0,0.30326]
[1778908162789,50.16,78974.34,0.0,0.99779,0.0,0.30328]
[1778908167824,50.16,78974.08,0.0,0.99779,0.0,0.30338]
[1778908172859,50.16,78974.42,0.0,0.9978,0.0,0.3024]
[1778908177894,50.16,78974.52,0.0,0.9978,0.0,0.30236]
[1778908179908,50.16,78978.06,0.0,0.99781,0.0,0.30099]
[1778908180916,50.16,78984.44,0.0,0.99783,0.0,0.29853]
[1778908181917,50.16,78984.44,0.0,0.99783,0.0,0.29853]
[1778908182064,50.16,78984.26,0.0,0.99783,0.0,0.2986]
[1778908183685,50.16,78984.56,0.0,0.99783,0.0,0.29848]
[1778908183811,50.16,78984.56,0.0,0.99783,0.0,0.29848]
[1778908183891,50.16,78984.56,0.0,0.99783,0.0,0.29848]
[1778908190433,50.16,78984.58,0.0,0.99783,0.0,0.29847]
[1778908190566,50.16,78984.58,0.0,0.99783,0.0,0.29847]
[1778908202062,50.16,78984.26,0.0,0.99783,0.0,0.2986]
[1778908211128,50.16,78980.56,0.0,0.99782,0.0,0.30002]
[1778908212300,50.16,78980.56,0.0,0.99782,0.0,0.30002]
[1778908212313,50.16,78980.56,0.0,0.99782,0.0,0.30002]
[1778908214014,50.16,78979.44,0.0,0.99781,0.0,0.30046]
[1778908214061,50.16,78979.44,0.0,0.99781,0.0,0.30046]
[1778908214114,50.16,78979.44,0.0,0.99781,0.0,0.30046]
[1778908217552,50.16,78979.33,0.0,0.99781,0.0,0.3005]
[1778908217561,50.16,78979.33,0.0,0.99781,0.0,0.3005]
[1778908223213,50.16,78978.73,0.0,0.99781,0.0,0.30073]
[1778908232276,50.16,78978.75,0.0,0.99782,0.0,0.29988]
[1778908234139,50.16,78978.65,0.0,0.99782,0.0,0.29992]
[1778908234312,50.16,78978.65,0.0,0.99782,0.0,0.29992]
[1778908236121,50.16,78978.65,0.0,0.99782,0.0,0.29992]
[1778908236314,50.16,78978.65,0.0,0.99782,0.0,0.29992]
[1778908237311,50.16,78978.74,0.0,0.99782,0.0,0.29988]
[1778908242346,50.16,78978.91,0.0,0.99782,0.0,0.29982]
[1778908247381,50.16,78978.59,0.0,0.99782,0.0,0.29994]
[1778908252416,50.16,78978.63,0.0,0.99782,0.0,0.29993]
[1778908255591,50.16,78978.8,0.0,0.99782,0.0,0.29986]
[1778908255815,50.16,78978.8,0.0,0.99782,0.0,0.29986]
[1778908259303,50.16,78977.83,0.0,0.99781,0.0,0.30024]
[1778908259318,50.16,78977.83,0.0,0.99781,0.0,0.30024]
[1778908259469,50.16,78973.66,0.0,0.9978,0.0,0.30185]
[1778908260064,50.16,78973.66,0.0,0.9978,0.0,0.30185]
[1778908260311,50.16,78973.66,0.0,0.9978,0.0,0.30185]
[1778908265511,50.16,78972.31,0.0,0.9978,0.0,0.30238]
[1778908270546,50.16,78972.36,0.0,0.9978,0.0,0.30236]
[1778908276589,50.16,78971.76,0.0,0.9978,0.0,0.30259]
[1778908278080,50.16,78971.74,0.0,0.9978,0.0,0.3026]
[1778908278310,50.16,78971.74,0.0,0.9978,0.0,0.3026]
[1778908280539,50.16,78969.67,0.0,0.99779,0.0,0.3034]
[1778908280566,50.16,78969.67,0.0,0.99779,0.0,0.3034]
[1778908280662,50.16,78969.67,0.0,0.99779,0.0,0.3034]
[1778908291694,50.16,78970.35,0.0,0.9978,0.0,0.30229]
[1778908292895,50.16,78970.35,0.0,0.9978,0.0,0.30229]
[1778908293061,50.16,78970.25,0.0,0.9978,0.0,0.30233]
[1778908299012,50.16,78970.52,0.0,0.9978,0.0,0.30222]
[1778908299031,50.16,78973.79,0.0,0.99781,0.0,0.30095]
[1778908299068,50.16,78973.79,0.0,0.99781,0.0,0.30095]
[1778908299750,50.16,78980.09,0.0,0.99783,0.0,0.29852]
[1778908301675,50.16,78980.63,0.0,0.99783,0.0,0.29831]
[1778908301814,50.16,78980.63,0.0,0.99783,0.0,0.29831]
[1778908301836,50.16,78980.66,0.0,0.99783,0.0,0.2983]
[1778908307808,50.16,78980.95,0.0,0.99783,0.0,0.29819]
[1778908308202,50.16,78980.95,0.0,0.99783,0.0,0.29819]
[1778908308308,50.16,78980.95,0.0,0.99783,0.0,0.29819]
[1778908321906,50.16,78980.88,0.0,0.99783,0.0,0.29822]
[1778908325147,50.16,78980.88,0.0,0.99783,0.0,0.29822]
[1778908325317,50.16,78980.88,0.0,0.99783,0.0,0.29822]
[1778908325410,50.16,78980.88,0.0,0.99783,0.0,0.29822]
[1778908331976,50.16,78980.88,0.0,0.99783,0.0,0.29822]
[1778908338019,50.16,78981.01,0.0,0.99783,0.0,0.29817]
[1778908346075,50.16,78981.63,0.0,0.99783,0.0,0.29793]
[1778908347082,50.16,78985.54,0.0,0.99784,0.0,0.29643]
[1778908348089,50.16,78988.54,0.0,0.99785,0.0,0.29529]
[1778908354131,50.16,78989.62,0.0,0.99786,0.0,0.29404]
[1778908359166,50.16,78988.91,0.0,0.99786,0.0,0.29431]
[1778908365208,50.16,78989.36,0.0,0.99786,0.0,0.29414]
[1778908369236,50.16,78991.76,0.0,0.99787,0.0,0.29323]
[1778908374271,50.16,78992.05,0.0,0.99787,0.0,0.29312]
[1778908379306,50.16,78992.66,0.0,0.99787,0.0,0.29289]
[1778908385348,50.16,78994.31,0.0,0.99788,0.0,0.29227]
[1778908391390,50.16,78994.46,0.0,0.99788,0.0,0.29221]
[1778908396429,50.16,78994.65,0.0,0.99788,0.0,0.29214]
[1778908399450,50.16,78997.14,0.0,0.99789,0.0,0.2912]
[1778908404485,50.16,78997.48,0.0,0.99789,0.0,0.29107]
[1778908406499,50.16,78993.33,0.0,0.99787,0.0,0.29264]
[1778908407506,50.16,78989.87,0.0,0.99786,0.0,0.29395]
[1778908412541,50.16,78989.84,0.0,0.99787,0.0,0.29313]
[1778908417576,50.16,78990.2,0.0,0.99787,0.0,0.29299]
[1778908422611,50.16,78990.96,0.0,0.99787,0.0,0.2927]
[1778908427647,50.16,78990.51,0.0,0.99787,0.0,0.29287]
[1778908434696,50.16,78990.5,0.0,0.99787,0.0,0.29288]
[1778908439731,50.16,78989.96,0.0,0.99787,0.0,0.29308]
[1778908443759,50.16,78992.9,0.0,0.99788,0.0,0.29197]
[1778908448795,50.16,78993.38,0.0,0.99788,0.0,0.29179]
[1778908455848,50.16,78992.78,0.0,0.99788,0.0,0.29202]
[1778908461890,50.16,78992.9,0.0,0.99788,0.0,0.29197]
[1778908471960,50.16,78992.9,0.0,0.99789,0.0,0.29114]
[1778908479009,50.16,78992.68,0.0,0.99788,0.0,0.29123]
[1778908481023,50.16,78986.55,0.0,0.99787,0.0,0.29355]
[1778908485051,50.16,78984.14,0.0,0.99786,0.0,0.29446]
[1778908489079,50.16,78988.93,0.0,0.99787,0.0,0.29264]
[1778908490086,50.16,78993.93,0.0,0.99789,0.0,0.29076]
[1778908492100,50.16,78995.4,0.0,0.99789,0.0,0.2902]
[1778908493107,50.16,78997.81,0.0,0.9979,0.0,0.2893]
[1778908498143,50.16,78999.6,0.0,0.99791,0.0,0.28863]
[1778908503177,50.16,78996.02,0.0,0.99789,0.0,0.28997]
[1778908508212,50.16,78994.22,0.0,0.99789,0.0,0.29065]
[1778908513247,50.16,78994.38,0.0,0.99789,0.0,0.29059]
[1778908521303,50.16,78994.41,0.0,0.99789,0.0,0.29058]
[1778908526338,50.16,78994.22,0.0,0.99789,0.0,0.29065]
[1778908533387,50.16,78994.22,0.0,0.9979,0.0,0.28982]
[1778908537415,50.16,78997.34,0.0,0.9979,0.0,0.28866]
[1778908542450,50.16,78998.93,0.0,0.99791,0.0,0.28806]
[1778908547486,50.16,78999.6,0.0,0.99791,0.0,0.28781]
[1778908553231,50.16,78998.96,0.0,0.99791,0.0,0.28805]
[1778908558563,50.16,78998.61,0.0,0.99791,0.0,0.28818]
[1778908564605,50.16,78998.12,0.0,0.99791,0.0,0.28836]
[1778908577696,50.16,78997.88,0.0,0.99791,0.0,0.28845]
[1778908587766,50.16,78997.88,0.0,0.99791,0.0,0.28845]
[1778908590788,50.16,78994.59,0.0,0.9979,0.0,0.28969]
[1778908591794,50.16,78994.14,0.0,0.9979,0.0,0.28903]
[1778908596829,50.16,78992.95,0.0,0.9979,0.0,0.28948]
[1778908601864,50.16,78992.72,0.0,0.9979,0.0,0.28956]
[1778908606899,50.16,78992.73,0.0,0.9979,0.0,0.28956]
[1778908611934,50.16,78992.38,0.0,0.9979,0.0,0.28969]
[1778908617976,50.16,78993.31,0.0,0.9979,0.0,0.28934]
[1778908618983,50.16,78998.72,0.0,0.99791,0.0,0.28732]
[1778908627039,50.16,78999.03,0.0,0.99792,0.0,0.28721]
[1778908632074,50.16,78996.06,0.0,0.99791,0.0,0.28831]
[1778908633081,50.16,78991.96,0.0,0.99789,0.0,0.28985]
[1778908634088,50.16,78989.61,0.0,0.99789,0.0,0.29073]
[1778908639123,50.16,78989.8,0.0,0.99789,0.0,0.29066]
[1778908646172,50.16,78989.9,0.0,0.99789,0.0,0.29062]
[1778908651207,50.16,78989.8,0.0,0.99789,0.0,0.28984]
[1778908656242,50.16,78990.37,0.0,0.9979,0.0,0.28962]
[1778908666312,50.16,78990.37,0.0,0.9979,0.0,0.28962]
[1778908679404,50.16,78990.41,0.0,0.9979,0.0,0.28961]
[1778908687445,50.16,78990.58,0.0,0.9979,0.0,0.28954]
[1778908697531,50.16,78990.68,0.0,0.9979,0.0,0.28951]
[1778908702566,50.16,78990.47,0.0,0.9979,0.0,0.28958]
[1778908712636,50.16,78990.47,0.0,0.9979,0.0,0.28876]
[1778908722706,50.16,78990.47,0.0,0.9979,0.0,0.28876]
[1778908727747,50.16,78990.65,0.0,0.9979,0.0,0.28869]
[1778908735803,50.16,78990.65,0.0,0.9979,0.0,0.28869]
[1778908740838,50.16,78990.87,0.0,0.9979,0.0,0.28861]
[1778908751915,50.16,78990.83,0.0,0.9979,0.0,0.28863]
[1778908756950,50.16,78991.03,0.0,0.9979,0.0,0.28855]
[1778908761989,50.16,78991.28,0.0,0.9979,0.0,0.28846]
[1778908772059,50.16,78991.28,0.0,0.99791,0.0,0.28764]
[1778908783136,50.16,78991.59,0.0,0.99791,0.0,0.28752]
[1778908789178,50.16,78995.04,0.0,0.99792,0.0,0.28624]
[1778908802271,50.16,78996.22,0.0,0.99792,0.0,0.2858]
[1778908812339,50.16,78996.22,0.0,0.99792,0.0,0.2858]
[1778908821402,50.16,78995.79,0.0,0.99792,0.0,0.28596]
[1778908826437,50.16,78995.9,0.0,0.99792,0.0,0.28592]
[1778908835500,50.16,78995.76,0.0,0.99793,0.0,0.28515]
[1778908842549,50.16,78995.86,0.0,0.99793,0.0,0.28512]
[1778908848593,50.16,78995.77,0.0,0.99793,0.0,0.28515]
[1778908853628,50.16,78996.17,0.0,0.99793,0.0,0.285]
[1778908858663,50.16,78995.33,0.0,0.99793,0.0,0.28531]
[1778908863698,50.16,78995.25,0.0,0.99793,0.0,0.28534]
[1778908870747,50.16,78995.87,0.0,0.99793,0.0,0.28511]
[1778908875782,50.16,78995.95,0.0,0.99793,0.0,0.28508]
[1778908883838,50.16,78995.8,0.0,0.99793,0.0,0.28514]
[1778908893908,50.16,78995.85,0.0,0.99793,0.0,0.28431]
[1778908897937,50.16,78993.14,0.0,0.99793,0.0,0.28531]
[1778908902972,50.16,78991.09,0.0,0.99792,0.0,0.28607]
[1778908909015,50.16,78991.47,0.0,0.99792,0.0,0.28593]
[1778908919085,50.16,78991.37,0.0,0.99792,0.0,0.28597]
[1778908924120,50.16,78991.46,0.0,0.99792,0.0,0.28593]
[1778908931178,50.16,78992.34,0.0,0.99792,0.0,0.28561]
[1778908944269,50.16,78992.41,0.0,0.99792,0.0,0.28558]
[1778908954339,50.16,78992.41,0.0,0.99793,0.0,0.28476]
[1778908964409,50.16,78992.41,0.0,0.99793,0.0,0.28476]
[1778908971458,50.16,78992.37,0.0,0.99793,0.0,0.28478]
[1778908985556,50.16,78992.34,0.0,0.99793,0.0,0.28479]
[1778908992605,50.16,78991.64,0.0,0.99793,0.0,0.28505]
[1778909002675,50.16,78991.43,0.0,0.99793,0.0,0.28513]
[1778909007710,50.16,78990.13,0.0,0.99792,0.0,0.28561]
[1778909013752,50.16,78990.13,0.0,0.99793,0.0,0.28479]
[1778909019794,50.16,78991.35,0.0,0.99793,0.0,0.28434]
[1778909031878,50.16,78991.8,0.0,0.99793,0.0,0.28418]
[1778909036913,50.16,78991.61,0.0,0.99793,0.0,0.28425]
[1778909046983,50.16,78991.93,0.0,0.99793,0.0,0.28413]
[1778909054032,50.16,78991.82,0.0,0.99793,0.0,0.28417]
[1778909060074,50.16,78991.27,0.0,0.99793,0.0,0.28437]
[1778909065109,50.16,78991.32,0.0,0.99793,0.0,0.28435]
[1778909067550,50.16,78991.33,0.0,0.99793,0.0,0.28435]
[1778909067563,50.16,78991.33,0.0,0.99793,0.0,0.28435]
[1778909067646,50.16,78991.33,0.0,0.99793,0.0,0.28435]
[1778909078201,50.16,78991.29,0.0,0.99794,0.0,0.28355]
[1778909089590,50.16,78991.3,0.0,0.99794,0.0,0.28355]
[1778909095322,50.16,78991.29,0.0,0.99794,0.0,0.28355]
[1778909102371,50.16,78991.19,0.0,0.99794,0.0,0.28359]
[1778909108413,50.16,78990.69,0.0,0.99794,0.0,0.28377]
[1778909117476,50.16,78992.04,0.0,0.99794,0.0,0.28327]
[1778909122511,50.16,78993.12,0.0,0.99794,0.0,0.28288]
[1778909127546,50.16,78992.73,0.0,0.99794,0.0,0.28302]
[1778909132581,50.16,78992.19,0.0,0.99795,0.0,0.28241]
[1778909140653,50.16,78992.41,0.0,0.99795,0.0,0.28233]
[1778909148709,50.16,78992.85,0.0,0.99795,0.0,0.28216]
[1778909153744,50.16,78992.56,0.0,0.99795,0.0,0.28227]
[1778909158779,50.16,78992.85,0.0,0.99795,0.0,0.28216]
[1778909164821,50.16,78992.92,0.0,0.99795,0.0,0.28214]
[1778909168849,50.16,78996.51,0.0,0.99796,0.0,0.28082]
[1778909176905,50.16,78996.92,0.0,0.99796,0.0,0.28067]
[1778909183954,50.16,78996.89,0.0,0.99796,0.0,0.28068]
[1778909196039,50.16,78998.3,0.0,0.99797,0.0,0.27936]
[1778909206110,50.16,78998.3,0.0,0.99797,0.0,0.27936]
[1778909211144,50.16,78998.35,0.0,0.99797,0.0,0.27934]
[1778909220207,50.16,78998.4,0.0,0.99797,0.0,0.27932]
[1778909226249,50.16,78998.09,0.0,0.99797,0.0,0.27944]
[1778909231284,50.16,78998.1,0.0,0.99797,0.0,0.27943]
[1778909237327,50.16,78998.52,0.0,0.99797,0.0,0.27928]
[1778909247397,50.16,78998.3,0.0,0.99797,0.0,0.27936]
[1778909261495,50.16,78999.45,0.0,0.99798,0.0,0.27814]
[1778909271565,50.16,78999.45,0.0,0.99798,0.0,0.27814]
[1778909276600,50.16,79000.24,0.0,0.99798,0.0,0.27785]
[1778909282643,50.16,79000.54,0.0,0.99798,0.0,0.27774]
[1778909291706,50.16,79000.96,0.0,0.99798,0.0,0.27759]
[1778909300779,50.16,79001.11,0.0,0.99799,0.0,0.27754]
[1778909306821,50.16,78998.88,0.0,0.99798,0.0,0.27835]
[1778909313870,50.16,78999.47,0.0,0.99799,0.0,0.27733]
[1778909318905,50.16,78999.37,0.0,0.99799,0.0,0.27737]
[1778909324947,50.16,78999.33,0.0,0.99799,0.0,0.27738]
[1778909333004,50.16,78999.47,0.0,0.99799,0.0,0.27733]
[1778909338039,50.16,78999.68,0.0,0.99799,0.0,0.27725]
[1778909348110,50.16,78999.68,0.0,0.99799,0.0,0.27725]
[1778909358180,50.16,78999.68,0.0,0.99799,0.0,0.27725]
[1778909364223,50.16,78999.98,0.0,0.99799,0.0,0.27715]
[1778909371271,50.16,79001.36,0.0,0.998,0.0,0.27585]
[1778909376306,50.16,79001.32,0.0,0.998,0.0,0.27586]
[1778909381341,50.16,79001.01,0.0,0.998,0.0,0.27597]
[1778909389397,50.16,78998.83,0.0,0.99799,0.0,0.27676]
[1778909398460,50.16,78999.17,0.0,0.99799,0.0,0.27664]
[1778909399467,50.16,78993.33,0.0,0.99797,0.0,0.27876]
[1778909402488,50.16,78990.56,0.0,0.99797,0.0,0.27977]
[1778909403495,50.16,78993.45,0.0,0.99797,0.0,0.27871]
[1778909416591,50.16,78995.87,0.0,0.99798,0.0,0.27783]
[1778909422014,50.16,78996.25,0.0,0.99798,0.0,0.2777]
[1778909427668,50.16,78997.34,0.0,0.99799,0.0,0.2773]
[1778909432703,50.16,78997.37,0.0,0.99799,0.0,0.27649]
[1778909437738,50.16,78996.57,0.0,0.99799,0.0,0.27678]
[1778909442773,50.16,78996.6,0.0,0.99799,0.0,0.27677]
[1778909448815,50.16,78996.53,0.0,0.99799,0.0,0.27679]
[1778909452843,50.16,78993.68,0.0,0.99798,0.0,0.27783]
[1778909456871,50.16,78989.79,0.0,0.99797,0.0,0.27924]
[1778909457878,50.16,78987.01,0.0,0.99796,0.0,0.28026]
[1778909466954,50.16,78986.11,0.0,0.99796,0.0,0.28059]
[1778909471990,50.16,78982.26,0.0,0.99795,0.0,0.282]
[1778909477026,50.16,78982.34,0.0,0.99795,0.0,0.28197]
[1778909485097,50.16,78982.02,0.0,0.99795,0.0,0.28209]
[1778909491139,50.16,78982.09,0.0,0.99795,0.0,0.28125]
[1778909497181,50.16,78982.48,0.0,0.99795,0.0,0.28111]
[1778909504230,50.16,78982.41,0.0,0.99795,0.0,0.28113]
[1778909514300,50.16,78982.41,0.0,0.99795,0.0,0.28113]
[1778909519335,50.16,78980.68,0.0,0.99795,0.0,0.28177]
[1778909524370,50.16,78978.66,0.0,0.99794,0.0,0.28251]
[1778909529405,50.16,78978.62,0.0,0.99794,0.0,0.28253]
[1778909531419,50.16,78973.76,0.0,0.99793,0.0,0.28433]
[1778909532426,50.16,78971.39,0.0,0.99792,0.0,0.28521]
[1778909536454,50.16,78969.06,0.0,0.99791,0.0,0.28607]
[1778909541489,50.16,78968.19,0.0,0.99791,0.0,0.2864]
[1778909543504,50.16,78965.85,0.0,0.9979,0.0,0.28727]
[1778909545517,50.16,78962.38,0.0,0.99789,0.0,0.28857]
[1778909550557,50.16,78961.22,0.0,0.99789,0.0,0.28901]
[1778909551564,50.16,78960.55,0.0,0.99789,0.0,0.28843]
[1778909553578,50.16,78954.4,0.0,0.99787,0.0,0.29075]
[1778909555988,50.16,78957.39,0.0,0.99788,0.0,0.28962]
[1778909556599,50.16,78961.71,0.0,0.9979,0.0,0.288]
[1778909562641,50.16,78962.76,0.0,0.9979,0.0,0.2876]
[1778909567676,50.16,78961.94,0.0,0.9979,0.0,0.28791]
[1778909572711,50.16,78962.12,0.0,0.9979,0.0,0.28784]
[1778909577746,50.16,78962.02,0.0,0.9979,0.0,0.28788]
[1778909589830,50.16,78961.89,0.0,0.9979,0.0,0.28793]
[1778909597887,50.16,78960.51,0.0,0.99789,0.0,0.28845]
[1778909602922,50.16,78960.51,0.0,0.99789,0.0,0.28845]
[1778909607957,50.16,78960.44,0.0,0.99789,0.0,0.28847]
[1778909612992,50.16,78960.54,0.0,0.9979,0.0,0.28761]
[1778909618029,50.16,78960.59,0.0,0.9979,0.0,0.28759]
[1778909624071,50.16,78960.42,0.0,0.9979,0.0,0.28765]
[1778909628099,50.16,78963.25,0.0,0.99791,0.0,0.28659]
[1778909629106,50.16,78966.19,0.0,0.99792,0.0,0.2855]
[1778909631120,50.16,78968.73,0.0,0.99792,0.0,0.28455]
[1778909635148,50.16,78965.01,0.0,0.99791,0.0,0.28594]
[1778909644211,50.16,78965.62,0.0,0.99791,0.0,0.28571]
[1778909649247,50.16,78964.89,0.0,0.99791,0.0,0.28598]
[1778909655289,50.16,78963.88,0.0,0.99791,0.0,0.28636]
[1778909661331,50.16,78963.3,0.0,0.99791,0.0,0.28658]
[1778909666366,50.16,78961.15,0.0,0.9979,0.0,0.28738]
[1778909676436,50.16,78961.15,0.0,0.99791,0.0,0.28655]
[1778909681471,50.16,78961.33,0.0,0.99791,0.0,0.28649]
[1778909686506,50.16,78961.25,0.0,0.99791,0.0,0.28652]
[1778909696576,50.16,78961.25,0.0,0.99791,0.0,0.28652]
[1778909701611,50.16,78962.36,0.0,0.99791,0.0,0.2861]
[1778909707653,50.16,78962.29,0.0,0.99791,0.0,0.28613]
[1778909714702,50.16,78962.09,0.0,0.99791,0.0,0.2862]
[1778909719737,50.16,78961.91,0.0,0.99791,0.0,0.28627]
[1778909724772,50.16,78961.07,0.0,0.99791,0.0,0.28658]
[1778909729807,50.16,78960.99,0.0,0.99791,0.0,0.28661]
[1778909735853,50.16,78957.41,0.0,0.9979,0.0,0.28713]
[1778909740889,50.16,78957.05,0.0,0.9979,0.0,0.28726]
[1778909745925,50.16,78957.2,0.0,0.9979,0.0,0.28721]
[1778909753985,50.16,78959.32,0.0,0.99791,0.0,0.28641]
[1778909754992,50.16,78961.71,0.0,0.99791,0.0,0.28552]
[1778909756606,50.16,78961.85,0.0,0.99791,0.0,0.28547]
[1778909756813,50.16,78961.85,0.0,0.99791,0.0,0.28547]
[1778909756912,50.16,78961.85,0.0,0.99791,0.0,0.28547]
[1778909765065,50.16,78961.64,0.0,0.99791,0.0,0.28555]
[1778909773123,50.16,78961.07,0.0,0.99791,0.0,0.28576]
[1778909778158,50.16,78962.55,0.0,0.99792,0.0,0.28521]
[1778909783195,50.16,78964.5,0.0,0.99792,0.0,0.28448]
[1778909792258,50.16,78964.47,0.0,0.99793,0.0,0.28368]
[1778909799307,50.16,78964.36,0.0,0.99793,0.0,0.28372]
[1778909808370,50.16,78964.33,0.0,0.99793,0.0,0.28373]
[1778909817433,50.16,78964.69,0.0,0.99793,0.0,0.28359]
[1778909821462,50.16,78958.65,0.0,0.99791,0.0,0.28584]
[1778909823476,50.16,78955.56,0.0,0.9979,0.0,0.28699]
[1778909829520,50.16,78956.13,0.0,0.9979,0.0,0.28678]
[1778909839781,50.16,78955.58,0.0,0.9979,0.0,0.28699]
[1778909840563,50.16,78955.58,0.0,0.9979,0.0,0.28699]
[1778909842443,50.16,78955.71,0.0,0.9979,0.0,0.28694]
[1778909842564,50.16,78955.71,0.0,0.9979,0.0,0.28694]
[1778909842660,50.16,78955.71,0.0,0.9979,0.0,0.28694]
[1778909851674,50.16,78955.71,0.0,0.99791,0.0,0.28611]
[1778909857716,50.16,78954.18,0.0,0.9979,0.0,0.28669]
[1778909860664,50.16,78954.18,0.0,0.9979,0.0,0.28669]
[1778909860807,50.16,78954.18,0.0,0.9979,0.0,0.28669]
[1778909867786,50.16,78949.13,0.0,0.99789,0.0,0.28858]
[1778909870273,50.16,78948.26,0.0,0.99788,0.0,0.28891]
[1778909870313,50.16,78948.26,0.0,0.99788,0.0,0.28891]
[1778909870384,50.16,78948.26,0.0,0.99788,0.0,0.28891]
[1778909871426,50.16,78948.26,0.0,0.99788,0.0,0.28891]
[1778909871560,50.16,78948.26,0.0,0.99788,0.0,0.28891]
[1778909876849,50.16,78948.12,0.0,0.99788,0.0,0.28896]
[1778909881885,50.16,78947.36,0.0,0.99788,0.0,0.28925]
[1778909883611,50.16,78947.36,0.0,0.99788,0.0,0.28925]
[1778909883662,50.16,78947.32,0.0,0.99788,0.0,0.28926]
[1778909883814,50.16,78947.32,0.0,0.99788,0.0,0.28926]
[1778909884285,50.16,78947.32,0.0,0.99788,0.0,0.28926]
[1778909884311,50.16,78947.32,0.0,0.99788,0.0,0.28926]
[1778909893970,50.16,78946.36,0.0,0.99788,0.0,0.28962]
[1778909896432,50.16,78946.36,0.0,0.99788,0.0,0.28962]
[1778909896564,50.16,78946.36,0.0,0.99788,0.0,0.28962]
[1778909896600,50.16,78946.36,0.0,0.99788,0.0,0.28962]
[1778909897276,50.16,78946.36,0.0,0.99788,0.0,0.28962]
[1778909897311,50.16,78946.36,0.0,0.99788,0.0,0.28962]
[1778909903035,50.16,78945.56,0.0,0.99788,0.0,0.28993]
[1778909908070,50.16,78944.81,0.0,0.99787,0.0,0.29021]
[1778909910059,50.16,78944.81,0.0,0.99787,0.0,0.29021]
[1778909910313,50.16,78944.81,0.0,0.99787,0.0,0.29021]
[1778909910414,50.16,78941.3,0.0,0.99786,0.0,0.29154]
[1778909910864,50.16,78941.3,0.0,0.99786,0.0,0.29154]
[1778909911062,50.16,78941.3,0.0,0.99786,0.0,0.29154]
[1778909911091,50.16,78939.18,0.0,0.99786,0.0,0.29151]
[1778909912098,50.16,78934.59,0.0,0.99785,0.0,0.29326]
[1778909913106,50.16,78926.0,0.0,0.99782,0.0,0.29655]
[1778909915120,50.16,78920.84,0.0,0.99781,0.0,0.29855]
[1778909916934,50.16,78919.1,0.0,0.9978,0.0,0.29923]
[1778909917063,50.16,78919.1,0.0,0.9978,0.0,0.29923]
[1778909917562,50.16,78919.1,0.0,0.9978,0.0,0.29923]
[1778909917659,50.16,78918.65,0.0,0.9978,0.0,0.2994]
[1778909917812,50.16,78918.65,0.0,0.9978,0.0,0.2994]
[1778909923177,50.16,78918.63,0.0,0.9978,0.0,0.29941]
[1778909932240,50.16,78918.28,0.0,0.9978,0.0,0.29954]
[1778909935261,50.16,78915.9,0.0,0.99779,0.0,0.30047]
[1778909936125,50.16,78915.9,0.0,0.99779,0.0,0.30047]
[1778909936311,50.16,78915.9,0.0,0.99779,0.0,0.30047]
[1778909936345,50.16,78916.07,0.0,0.99779,0.0,0.3004]
[1778909936954,50.16,78916.07,0.0,0.99779,0.0,0.3004]
[1778909937060,50.16,78916.07,0.0,0.99779,0.0,0.3004]
[1778909941303,50.16,78921.19,0.0,0.99781,0.0,0.29841]
[1778909942315,50.16,78921.19,0.0,0.99781,0.0,0.29841]
[1778909942565,50.16,78921.19,0.0,0.99781,0.0,0.29841]
[1778909942622,50.16,78922.37,0.0,0.99781,0.0,0.29796]
[1778909943206,50.16,78922.37,0.0,0.99781,0.0,0.29796]
[1778909943312,50.16,78922.37,0.0,0.99781,0.0,0.29796]
[1778909948353,50.16,78921.55,0.0,0.99781,0.0,0.29827]
[1778909952765,50.16,78920.96,0.0,0.99781,0.0,0.2985]
[1778909952813,50.16,78920.96,0.0,0.99781,0.0,0.2985]
[1778909953387,50.16,78922.28,0.0,0.99781,0.0,0.29799]
[1778909953857,50.16,78922.28,0.0,0.99781,0.0,0.29799]
[1778909954059,50.16,78922.28,0.0,0.99781,0.0,0.29799]
[1778909959429,50.16,78922.81,0.0,0.99781,0.0,0.29779]
[1778909963457,50.16,78917.51,0.0,0.99779,0.0,0.29984]
[1778909964117,50.16,78917.51,0.0,0.99779,0.0,0.29984]
[1778909964311,50.16,78917.51,0.0,0.99779,0.0,0.29984]
[1778909964464,50.16,78915.44,0.0,0.99779,0.0,0.30065]
[1778909964836,50.16,78915.44,0.0,0.99779,0.0,0.30065]
[1778909965062,50.16,78915.44,0.0,0.99779,0.0,0.30065]
[1778909970506,50.16,78916.73,0.0,0.99779,0.0,0.30015]
[1778909976548,50.16,78917.03,0.0,0.9978,0.0,0.29917]
[1778909977268,50.16,78917.03,0.0,0.9978,0.0,0.29917]
[1778909977312,50.16,78917.03,0.0,0.9978,0.0,0.29917]
[1778909977555,50.16,78917.07,0.0,0.9978,0.0,0.29916]
[1778909978366,50.16,78917.07,0.0,0.9978,0.0,0.29916]
[1778909978564,50.16,78917.07,0.0,0.9978,0.0,0.29916]
[1778909983597,50.16,78921.31,0.0,0.99781,0.0,0.29751]
[1778909984218,50.16,78921.31,0.0,0.99781,0.0,0.29751]
[1778909984692,50.16,78921.31,0.0,0.99781,0.0,0.29751]
[1778909984714,50.16,78947.21,0.0,0.99789,0.0,0.28764]
[1778909985619,50.16,78970.44,0.0,0.99796,0.0,0.27904]
[1778909986623,50.16,78983.34,0.0,0.998,0.0,0.27435]
[1778909987630,50.16,78985.93,0.0,0.99801,0.0,0.27342]
[1778909988151,50.16,78985.93,0.0,0.99801,0.0,0.27342]
[1778909988637,50.16,78985.06,0.0,0.99801,0.0,0.27374]
[1778909990316,50.16,78985.69,0.0,0.99801,0.0,0.27351]
[1778909992310,50.16,78985.82,0.0,0.99801,0.0,0.27346]
[1778910001729,50.16,78981.79,0.0,0.998,0.0,0.27491]
[1778910002735,50.16,78975.86,0.0,0.99798,0.0,0.27706]
[1778910004749,50.16,78975.74,0.0,0.99798,0.0,0.2771]
[1778910010791,50.16,78975.74,0.0,0.99798,0.0,0.2771]
[1778910015827,50.16,78975.12,0.0,0.99798,0.0,0.27733]
[1778910024890,50.16,78975.14,0.0,0.99798,0.0,0.27732]
[1778910029925,50.16,78975.07,0.0,0.99798,0.0,0.27735]
[1778910030932,50.16,78972.61,0.0,0.99797,0.0,0.27824]
[1778910031939,50.16,78970.08,0.0,0.99797,0.0,0.27836]
[1778910039995,50.16,78969.29,0.0,0.99797,0.0,0.27865]
[1778910046038,50.16,78968.96,0.0,0.99797,0.0,0.27877]
[1778910047513,50.16,78968.96,0.0,0.99797,0.0,0.27877]
[1778910047559,50.16,78968.96,0.0,0.99797,0.0,0.27877]
[1778910047788,50.16,78968.96,0.0,0.99797,0.0,0.27877]
[1778910050453,50.16,78968.96,0.0,0.99797,0.0,0.27877]
[1778910050560,50.16,78968.96,0.0,0.99797,0.0,0.27877]
[1778910060136,50.16,78968.09,0.0,0.99796,0.0,0.27908]
[1778910062279,50.16,78966.98,0.0,0.99796,0.0,0.27949]
[1778910062311,50.16,78966.98,0.0,0.99796,0.0,0.27949]
[1778910062354,50.16,78964.93,0.0,0.99795,0.0,0.28024]
[1778910063676,50.16,78964.93,0.0,0.99795,0.0,0.28024]
[1778910063810,50.16,78964.93,0.0,0.99795,0.0,0.28024]
[1778910068192,50.16,78962.31,0.0,0.99795,0.0,0.28121]
[1778910069908,50.16,78961.68,0.0,0.99794,0.0,0.28144]
[1778910070059,50.16,78961.68,0.0,0.99794,0.0,0.28144]
[1778910070160,50.16,78961.68,0.0,0.99794,0.0,0.28144]
[1778910071771,50.16,78961.68,0.0,0.99794,0.0,0.28144]
[1778910071811,50.16,78961.68,0.0,0.99794,0.0,0.28144]
[1778910073227,50.16,78958.58,0.0,0.99793,0.0,0.28258]
[1778910078262,50.16,78958.5,0.0,0.99793,0.0,0.28261]
[1778910083297,50.16,78958.64,0.0,0.99793,0.0,0.28256]
[1778910084423,50.16,78958.64,0.0,0.99793,0.0,0.28256]
[1778910084566,50.16,78958.64,0.0,0.99793,0.0,0.28256]
[1778910084645,50.16,78958.64,0.0,0.99793,0.0,0.28256]
[1778910085678,50.16,78958.64,0.0,0.99793,0.0,0.28256]
[1778910085811,50.16,78958.64,0.0,0.99793,0.0,0.28256]
[1778910092387,50.16,78958.71,0.0,0.99793,0.0,0.28253]
[1778910094225,50.16,78959.31,0.0,0.99794,0.0,0.28149]
[1778910094312,50.16,78959.31,0.0,0.99794,0.0,0.28149]
[1778910094379,50.16,78959.33,0.0,0.99794,0.0,0.28149]
[1778910095689,50.16,78959.33,0.0,0.99794,0.0,0.28149]
[1778910095808,50.16,78959.33,0.0,0.99794,0.0,0.28149]
[1778910102434,50.16,78959.18,0.0,0.99794,0.0,0.28154]
[1778910103372,50.16,78959.18,0.0,0.99794,0.0,0.28154]
[1778910103560,50.16,78959.18,0.0,0.99794,0.0,0.28154]
[1778910103662,50.16,78959.18,0.0,0.99794,0.0,0.28154]
[1778910104505,50.16,78959.18,0.0,0.99794,0.0,0.28154]
[1778910104563,50.16,78959.18,0.0,0.99794,0.0,0.28154]
[1778910110490,50.16,78959.05,0.0,0.99794,0.0,0.28159]
[1778910116536,50.16,78959.13,0.0,0.99794,0.0,0.28156]
[1778910122578,50.16,78959.23,0.0,0.99794,0.0,0.28152]
[1778910123980,50.16,78959.23,0.0,0.99794,0.0,0.28152]
[1778910124064,50.16,78959.23,0.0,0.99794,0.0,0.28152]
[1778910124885,50.16,78959.02,0.0,0.99794,0.0,0.2816]
[1778910125167,50.16,78959.02,0.0,0.99794,0.0,0.2816]
[1778910125311,50.16,78959.02,0.0,0.99794,0.0,0.2816]
[1778910131641,50.16,78958.95,0.0,0.99794,0.0,0.28163]
[1778910137683,50.16,78958.98,0.0,0.99794,0.0,0.28162]
[1778910141932,50.16,78958.95,0.0,0.99794,0.0,0.28163]
[1778910142062,50.16,78958.95,0.0,0.99794,0.0,0.28163]
[1778910142764,50.16,78958.95,0.0,0.99794,0.0,0.28163]
[1778910142817,50.16,78958.95,0.0,0.99794,0.0,0.28163]
[1778910142863,50.16,78959.02,0.0,0.99794,0.0,0.2816]
[1778910148760,50.16,78958.78,0.0,0.99794,0.0,0.28169]
[1778910153795,50.16,78958.09,0.0,0.99794,0.0,0.28113]
[1778910158830,50.16,78958.71,0.0,0.99795,0.0,0.2809]
[1778910159649,50.16,78958.71,0.0,0.99795,0.0,0.2809]
[1778910159810,50.16,78958.71,0.0,0.99795,0.0,0.2809]
[1778910159837,50.16,78959.25,0.0,0.99795,0.0,0.2807]
[1778910161136,50.16,78958.84,0.0,0.99795,0.0,0.28085]
[1778910161311,50.16,78958.84,0.0,0.99795,0.0,0.28085]
[1778910167893,50.16,78958.83,0.0,0.99795,0.0,0.28086]
[1778910172936,50.16,78966.51,0.0,0.99797,0.0,0.27804]
[1778910173942,50.16,78974.17,0.0,0.99799,0.0,0.27526]
[1778910174949,50.16,78973.36,0.0,0.99799,0.0,0.27555]
[1778910176292,50.16,78973.64,0.0,0.99799,0.0,0.27545]
[1778910176313,50.16,78973.64,0.0,0.99799,0.0,0.27545]
[1778910177971,50.16,78974.86,0.0,0.99799,0.0,0.27501]
[1778910178977,50.16,78981.89,0.0,0.99801,0.0,0.27248]
[1778910180708,50.16,78981.89,0.0,0.99801,0.0,0.27248]
[1778910180810,50.16,78981.89,0.0,0.99801,0.0,0.27248]
[1778910183005,50.16,78985.42,0.0,0.99802,0.0,0.27122]
[1778910184012,50.16,78990.45,0.0,0.99804,0.0,0.26943]
[1778910187242,50.16,78991.98,0.0,0.99804,0.0,0.26889]
[1778910187310,50.16,78991.98,0.0,0.99804,0.0,0.26889]
[1778910187556,50.16,78992.38,0.0,0.99804,0.0,0.26875]
[1778910189366,50.16,78992.46,0.0,0.99805,0.0,0.26872]
[1778910189560,50.16,78992.46,0.0,0.99805,0.0,0.26872]
[1778910191061,50.16,78995.6,0.0,0.99805,0.0,0.26761]
[1778910194261,50.16,78995.44,0.0,0.99805,0.0,0.26767]
[1778910194312,50.16,78995.44,0.0,0.99805,0.0,0.26767]
[1778910194540,50.16,78995.49,0.0,0.99805,0.0,0.26765]
[1778910196096,50.16,79001.47,0.0,0.99807,0.0,0.26555]
[1778910197103,50.16,79003.45,0.0,0.99808,0.0,0.26485]
[1778910198794,50.16,79003.45,0.0,0.99808,0.0,0.26485]
[1778910198813,50.16,79003.45,0.0,0.99808,0.0,0.26485]
[1778910200468,50.16,79004.49,0.0,0.99808,0.0,0.26449]
[1778910200562,50.16,79004.49,0.0,0.99808,0.0,0.26449]
[1778910200663,50.16,79005.12,0.0,0.99808,0.0,0.26427]
[1778910205159,50.16,79002.86,0.0,0.99807,0.0,0.26506]
[1778910207125,50.16,79001.32,0.0,0.99807,0.0,0.2656]
[1778910207308,50.16,79001.32,0.0,0.99807,0.0,0.2656]
[1778910207472,50.16,79001.3,0.0,0.99807,0.0,0.26561]
[1778910209406,50.16,79001.26,0.0,0.99807,0.0,0.26562]
[1778910209560,50.16,79001.26,0.0,0.99807,0.0,0.26562]
[1778910219258,50.16,79001.16,0.0,0.99808,0.0,0.26488]
[1778910225300,50.16,79001.46,0.0,0.99808,0.0,0.26477]
[1778910226750,50.16,79001.46,0.0,0.99808,0.0,0.26477]
[1778910226811,50.16,79001.46,0.0,0.99808,0.0,0.26477]
[1778910226849,50.16,79002.23,0.0,0.99808,0.0,0.2645]
[1778910227607,50.16,79002.23,0.0,0.99808,0.0,0.2645]
[1778910227809,50.16,79002.23,0.0,0.99808,0.0,0.2645]
[1778910234363,50.16,79001.49,0.0,0.99808,0.0,0.26476]
[1778910241413,50.16,79001.4,0.0,0.99808,0.0,0.26479]
[1778910248249,50.16,79001.5,0.0,0.99808,0.0,0.26476]
[1778910248309,50.16,79001.5,0.0,0.99808,0.0,0.26476]
[1778910248461,50.16,79001.64,0.0,0.99808,0.0,0.26471]
[1778910250774,50.16,79002.63,0.0,0.99808,0.0,0.26436]
[1778910250811,50.16,79002.63,0.0,0.99808,0.0,0.26436]
[1778910256517,50.16,79002.86,0.0,0.99808,0.0,0.26428]
[1778910262559,50.16,79003.36,0.0,0.99808,0.0,0.26411]
[1778910267594,50.16,79003.25,0.0,0.99808,0.0,0.26415]
[1778910269533,50.16,79002.63,0.0,0.99808,0.0,0.26436]
[1778910269561,50.16,79002.63,0.0,0.99808,0.0,0.26436]
[1778910269766,50.16,79002.63,0.0,0.99808,0.0,0.26436]
[1778910271875,50.16,79002.55,0.0,0.99808,0.0,0.26439]
[1778910272060,50.16,79002.55,0.0,0.99808,0.0,0.26439]
[1778910283706,50.16,79002.8,0.0,0.99809,0.0,0.26353]
[1778910284966,50.16,79002.8,0.0,0.99809,0.0,0.26353]
[1778910285062,50.16,79002.8,0.0,0.99809,0.0,0.26353]
[1778910285064,50.16,79002.78,0.0,0.99809,0.0,0.26353]
[1778910287923,50.16,79002.07,0.0,0.99808,0.0,0.26378]
[1778910288059,50.16,79002.07,0.0,0.99808,0.0,0.26378]
[1778910293787,50.16,79001.34,0.0,0.99808,0.0,0.26403]
[1778910294173,50.16,79001.34,0.0,0.99808,0.0,0.26403]
[1778910294784,50.16,78972.9,0.0,0.998,0.0,0.27411]
[1778910295791,50.16,78971.12,0.0,0.99799,0.0,0.27476]
[1778910298217,50.16,78971.23,0.0,0.99799,0.0,0.27472]
[1778910298812,50.16,78971.12,0.0,0.99799,0.0,0.27476]
[1778910301834,50.16,78974.1,0.0,0.998,0.0,0.27368]
[1778910302840,50.16,78976.74,0.0,0.99801,0.0,0.27273]
[1778910305861,50.16,78979.68,0.0,0.99802,0.0,0.27168]
[1778910307394,50.16,78979.74,0.0,0.99802,0.0,0.27166]
[1778910307565,50.16,78979.74,0.0,0.99802,0.0,0.27166]
[1778910312910,50.16,78980.22,0.0,0.99802,0.0,0.27149]
[1778910314286,50.16,78980.24,0.0,0.99802,0.0,0.27148]
[1778910314314,50.16,78980.24,0.0,0.99802,0.0,0.27148]
[1778910314924,50.16,78980.37,0.0,0.99802,0.0,0.27143]
[1778910315931,50.16,78983.42,0.0,0.99803,0.0,0.27035]
[1778910316938,50.16,78985.31,0.0,0.99804,0.0,0.26967]
[1778910318664,50.16,78984.89,0.0,0.99803,0.0,0.26982]
[1778910318809,50.16,78984.89,0.0,0.99803,0.0,0.26982]
[1778910323987,50.16,78984.78,0.0,0.99803,0.0,0.26986]
[1778910326829,50.16,78984.77,0.0,0.99803,0.0,0.26987]
[1778910327059,50.16,78984.77,0.0,0.99803,0.0,0.26987]
[1778910327008,50.16,78984.81,0.0,0.99803,0.0,0.26985]
[1778910328016,50.16,78985.82,0.0,0.99804,0.0,0.26949]
[1778910331146,50.16,78986.11,0.0,0.99804,0.0,0.2686]
[1778910331322,50.16,78986.11,0.0,0.99804,0.0,0.2686]
[1778910337081,50.16,78986.34,0.0,0.99804,0.0,0.26852]
[1778910342116,50.16,78987.99,0.0,0.99805,0.0,0.26794]
[1778910343475,50.16,78989.48,0.0,0.99805,0.0,0.26741]
[1778910343561,50.16,78989.48,0.0,0.99805,0.0,0.26741]
[1778910344130,50.16,78989.8,0.0,0.99805,0.0,0.2673]
[1778910346113,50.16,78989.8,0.0,0.99805,0.0,0.2673]
[1778910346309,50.16,78990.23,0.0,0.99806,0.0,0.26715]
[1778910349564,50.16,78990.37,0.0,0.99806,0.0,0.2671]
[1778910349810,50.16,78990.37,0.0,0.99806,0.0,0.2671]
[1778910349911,50.16,78991.09,0.0,0.99806,0.0,0.26684]
[1778910352186,50.16,78989.15,0.0,0.99805,0.0,0.26753]
[1778910353193,50.16,78987.13,0.0,0.99805,0.0,0.26824]
[1778910354220,50.16,78987.13,0.0,0.99805,0.0,0.26824]
[1778910354319,50.16,78987.13,0.0,0.99805,0.0,0.26824]
[1778910354420,50.16,78986.23,0.0,0.99804,0.0,0.26856]
[1778910356646,50.16,78986.29,0.0,0.99804,0.0,0.26854]
[1778910356810,50.16,78986.29,0.0,0.99804,0.0,0.26854]
[1778910359235,50.16,78989.2,0.0,0.99805,0.0,0.26751]
[1778910360905,50.16,78989.2,0.0,0.99805,0.0,0.26751]
[1778910361058,50.16,78989.2,0.0,0.99805,0.0,0.26751]
[1778910361153,50.16,78989.33,0.0,0.99805,0.0,0.26746]
[1778910369305,50.16,78989.16,0.0,0.99805,0.0,0.26752]
[1778910376704,50.16,78989.04,0.0,0.99805,0.0,0.26757]
[1778910379222,50.16,78988.89,0.0,0.99805,0.0,0.26762]
[1778910379313,50.16,78988.89,0.0,0.99805,0.0,0.26762]
[1778910385417,50.16,78987.76,0.0,0.99805,0.0,0.26802]
[1778910390686,50.16,78987.76,0.0,0.99805,0.0,0.26802]
[1778910390813,50.16,78987.76,0.0,0.99805,0.0,0.26802]
[1778910396494,50.16,78987.76,0.0,0.99805,0.0,0.26723]
[1778910407571,50.16,78987.94,0.0,0.99805,0.0,0.26717]
[1778910408456,50.16,78987.94,0.0,0.99805,0.0,0.26717]
[1778910408565,50.16,78987.94,0.0,0.99805,0.0,0.26717]
[1778910417641,50.16,78987.94,0.0,0.99805,0.0,0.26717]
[1778910422676,50.16,78988.12,0.0,0.99806,0.0,0.2671]
[1778910425656,50.16,78988.09,0.0,0.99806,0.0,0.26711]
[1778910425812,50.16,78988.09,0.0,0.99806,0.0,0.26711]
[1778910436775,50.16,78988.11,0.0,0.99806,0.0,0.26711]
[1778910441810,50.16,78987.96,0.0,0.99805,0.0,0.26716]
[1778910448859,50.16,78988.33,0.0,0.99806,0.0,0.26703]
[1778910449866,50.16,78989.69,0.0,0.99806,0.0,0.26655]
[1778910452155,50.16,78990.09,0.0,0.99806,0.0,0.26641]
[1778910452311,50.16,78990.17,0.0,0.99807,0.0,0.2656]
[1778910461950,50.16,78990.0,0.0,0.99807,0.0,0.26566]
[1778910465874,50.16,78990.11,0.0,0.99807,0.0,0.26562]
[1778910466062,50.16,78990.11,0.0,0.99807,0.0,0.26562]
[1778910472020,50.16,78989.44,0.0,0.99806,0.0,0.26586]
[1778910473872,50.16,78989.71,0.0,0.99807,0.0,0.26576]
[1778910474063,50.16,78989.71,0.0,0.99807,0.0,0.26576]
[1778910484104,50.16,78989.68,0.0,0.99807,0.0,0.26577]
[1778910490146,50.16,78990.25,0.0,0.99807,0.0,0.26557]
[1778910490743,50.16,78990.25,0.0,0.99807,0.0,0.26557]
[1778910490810,50.16,78990.25,0.0,0.99807,0.0,0.26557]
[1778910496188,50.16,78989.16,0.0,0.99806,0.0,0.26595]
[1778910500672,50.16,78988.59,0.0,0.99806,0.0,0.26615]
[1778910500812,50.16,78988.59,0.0,0.99806,0.0,0.26615]
[1778910505254,50.16,78986.69,0.0,0.99806,0.0,0.26682]
[1778910506259,50.16,78978.39,0.0,0.99803,0.0,0.26976]
[1778910507266,50.16,78975.71,0.0,0.99803,0.0,0.27071]
[1778910507978,50.16,78975.71,0.0,0.99803,0.0,0.27071]
[1778910508062,50.16,78975.71,0.0,0.99803,0.0,0.27071]
[1778910510287,50.16,78974.37,0.0,0.99802,0.0,0.27119]
[1778910515322,50.16,78974.44,0.0,0.99803,0.0,0.27037]
[1778910518343,50.16,78975.66,0.0,0.99803,0.0,0.26994]
[1778910526002,50.16,78975.67,0.0,0.99803,0.0,0.26993]
[1778910526062,50.16,78975.67,0.0,0.99803,0.0,0.26993]
[1778910531656,50.16,78975.85,0.0,0.99803,0.0,0.26987]
[1778910531813,50.16,78975.85,0.0,0.99803,0.0,0.26987]
[1778910538311,50.16,78975.64,0.0,0.99803,0.0,0.26995]
[1778910537476,50.16,78972.65,0.0,0.99802,0.0,0.27101]
[1778910538886,50.16,78972.65,0.0,0.99802,0.0,0.27101]
[1778910539059,50.16,78972.65,0.0,0.99802,0.0,0.27101]
[1778910539159,50.16,78971.11,0.0,0.99802,0.0,0.27156]
[1778910546539,50.16,78971.36,0.0,0.99802,0.0,0.27147]
[1778910548894,50.16,78971.36,0.0,0.99802,0.0,0.27147]
[1778910548996,50.16,78967.95,0.0,0.99801,0.0,0.27269]
[1778910551396,50.16,78966.91,0.0,0.99801,0.0,0.27307]
[1778910551560,50.16,78966.91,0.0,0.99801,0.0,0.27307]
[1778910556609,50.16,78966.71,0.0,0.998,0.0,0.27314]
[1778910560489,50.16,78966.41,0.0,0.998,0.0,0.27325]
[1778910560563,50.16,78966.41,0.0,0.998,0.0,0.27325]
[1778910565672,50.16,78966.12,0.0,0.998,0.0,0.27335]
[1778910571714,50.16,78966.16,0.0,0.99801,0.0,0.27254]
[1778910573495,50.16,78966.16,0.0,0.99801,0.0,0.27254]
[1778910573570,50.16,78966.16,0.0,0.99801,0.0,0.27254]
[1778910581784,50.16,78966.16,0.0,0.99801,0.0,0.27254]
[1778910586819,50.16,78966.4,0.0,0.99801,0.0,0.27245]
[1778910587424,50.16,78966.4,0.0,0.99801,0.0,0.27245]
[1778910587563,50.16,78966.4,0.0,0.99801,0.0,0.27245]
[1778910588834,50.16,78964.46,0.0,0.998,0.0,0.27315]
[1778910589841,50.16,78959.25,0.0,0.99799,0.0,0.27503]
[1778910590970,50.16,78959.25,0.0,0.99799,0.0,0.27503]
[1778910591059,50.16,78959.25,0.0,0.99799,0.0,0.27503]
[1778910591071,50.16,78953.7,0.0,0.99797,0.0,0.27704]
[1778910591855,50.16,78955.39,0.0,0.99798,0.0,0.27643]
[1778910592862,50.16,78956.55,0.0,0.99798,0.0,0.27601]
[1778910595250,50.16,78956.48,0.0,0.99798,0.0,0.27603]
[1778910595310,50.16,78956.48,0.0,0.99798,0.0,0.27603]
[1778910595278,50.16,78963.13,0.0,0.998,0.0,0.27363]
[1778910595883,50.16,78966.36,0.0,0.99801,0.0,0.27247]
[1778910596891,50.16,78970.29,0.0,0.99802,0.0,0.27106]
[1778910597411,50.16,78970.29,0.0,0.99802,0.0,0.27106]
[1778910597560,50.16,78970.29,0.0,0.99802,0.0,0.27106]
[1778910597898,50.16,78973.96,0.0,0.99803,0.0,0.26975]
[1778910598905,50.16,78980.26,0.0,0.99805,0.0,0.26752]
[1778910599915,50.16,78982.24,0.0,0.99806,0.0,0.26682]
[1778910604961,50.16,78983.19,0.0,0.99806,0.0,0.26648]
[1778910610007,50.16,78982.74,0.0,0.99806,0.0,0.26664]
[1778910616048,50.16,78982.79,0.0,0.99806,0.0,0.26662]
[1778910618062,50.16,78981.7,0.0,0.99805,0.0,0.26701]
[1778910623097,50.16,78981.4,0.0,0.99805,0.0,0.26711]
[1778910623823,50.16,78981.4,0.0,0.99805,0.0,0.26711]
[1778910625942,50.16,78981.4,0.0,0.99805,0.0,0.26711]
[1778910626058,50.16,78981.4,0.0,0.99805,0.0,0.26711]
[1778910626310,50.16,78981.4,0.0,0.99805,0.0,0.26711]
[1778910626411,50.16,78981.4,0.0,0.99805,0.0,0.26711]
[1778910632160,50.16,78981.45,0.0,0.99806,0.0,0.26631]
[1778910637195,50.16,78981.85,0.0,0.99806,0.0,0.26617]
[1778910641439,50.16,78981.85,0.0,0.99806,0.0,0.26617]
[1778910641560,50.16,78981.85,0.0,0.99806,0.0,0.26617]
[1778910649282,50.16,78981.69,0.0,0.99806,0.0,0.26623]
[1778910659352,50.16,78981.92,0.0,0.99806,0.0,0.26614]
[1778910664387,50.16,78981.98,0.0,0.99806,0.0,0.26612]
[1778910666067,50.16,78982.1,0.0,0.99806,0.0,0.26608]
[1778910666308,50.16,78982.1,0.0,0.99806,0.0,0.26608]
[1778910666402,50.16,78986.18,0.0,0.99807,0.0,0.26465]
[1778910668068,50.16,78987.06,0.0,0.99807,0.0,0.26434]
[1778910668316,50.16,78987.06,0.0,0.99807,0.0,0.26434]
[1778910668415,50.16,78987.1,0.0,0.99807,0.0,0.26433]
[1778910673451,50.16,78983.64,0.0,0.99806,0.0,0.26554]
[1778910674612,50.16,78983.72,0.0,0.99807,0.0,0.26551]
[1778910674809,50.16,78983.72,0.0,0.99807,0.0,0.26551]
[1778910680499,50.16,78983.56,0.0,0.99806,0.0,0.26557]
[1778910686541,50.16,78985.61,0.0,0.99807,0.0,0.26485]
[1778910689147,50.16,78985.57,0.0,0.99807,0.0,0.26486]
[1778910689308,50.16,78985.57,0.0,0.99807,0.0,0.26486]
[1778910689562,50.16,78981.04,0.0,0.99806,0.0,0.26645]
[1778910691933,50.16,78978.98,0.0,0.99805,0.0,0.26718]
[1778910692058,50.16,78978.98,0.0,0.99805,0.0,0.26718]
[1778910692159,50.16,78976.57,0.0,0.99805,0.0,0.26724]
[1778910695919,50.16,78975.31,0.0,0.99805,0.0,0.26769]
[1778910696061,50.16,78975.31,0.0,0.99805,0.0,0.26769]
[1778910700639,50.16,78978.55,0.0,0.99806,0.0,0.26654]
[1778910704267,50.16,78978.44,0.0,0.99806,0.0,0.26658]
[1778910704312,50.16,78978.44,0.0,0.99806,0.0,0.26658]
[1778910705753,50.16,78980.67,0.0,0.99806,0.0,0.2658]
[1778910705814,50.16,78980.67,0.0,0.99806,0.0,0.2658]
[1778910705854,50.16,78981.78,0.0,0.99807,0.0,0.26541]
[1778910714057,50.16,78981.87,0.0,0.99807,0.0,0.26538]
[1778910714312,50.16,78981.87,0.0,0.99807,0.0,0.26538]
[1778910726821,50.16,78981.82,0.0,0.99807,0.0,0.26539]
[1778910731856,50.16,78982.5,0.0,0.99807,0.0,0.26516]
[1778910732984,50.16,78982.5,0.0,0.99807,0.0,0.26516]
[1778910733061,50.16,78982.5,0.0,0.99807,0.0,0.26516]
[1778910733085,50.16,78982.11,0.0,0.99807,0.0,0.26529]
[1778910744947,50.16,78982.43,0.0,0.99807,0.0,0.26518]
[1778910750989,50.16,78980.24,0.0,0.99806,0.0,0.26595]
[1778910751996,50.16,78977.73,0.0,0.99806,0.0,0.26605]
[1778910757031,50.16,78977.81,0.0,0.99806,0.0,0.26602]
[1778910765088,50.16,78977.92,0.0,0.99806,0.0,0.26598]
[1778910770123,50.16,78977.04,0.0,0.99806,0.0,0.26629]
[1778910775158,50.16,78976.93,0.0,0.99806,0.0,0.26633]
[1778910780193,50.16,78977.02,0.0,0.99806,0.0,0.2663]
[1778910787242,50.16,78976.88,0.0,0.99806,0.0,0.26635]
[1778910794292,50.16,78976.66,0.0,0.99806,0.0,0.26642]
[1778910803354,50.16,78976.96,0.0,0.99806,0.0,0.26632]
[1778910808389,50.16,78977.12,0.0,0.99806,0.0,0.26626]
[1778910813424,50.16,78977.62,0.0,0.99806,0.0,0.2653]
[1778910825508,50.16,78976.83,0.0,0.99806,0.0,0.26558]
[1778910836585,50.16,78976.63,0.0,0.99806,0.0,0.26565]
[1778910842627,50.16,78976.67,0.0,0.99806,0.0,0.26563]
[1778910849676,50.16,78976.99,0.0,0.99806,0.0,0.26552]
[1778910854711,50.16,78978.33,0.0,0.99807,0.0,0.26505]
[1778910859746,50.16,78978.19,0.0,0.99807,0.0,0.2651]
[1778910864781,50.16,78977.89,0.0,0.99807,0.0,0.26521]
[1778910874851,50.16,78977.89,0.0,0.99807,0.0,0.26442]
[1778910879886,50.16,78977.85,0.0,0.99807,0.0,0.26444]
[1778910889956,50.16,78977.85,0.0,0.99807,0.0,0.26444]
[1778910900026,50.16,78977.82,0.0,0.99807,0.0,0.26445]
[1778910914125,50.16,78975.67,0.0,0.99806,0.0,0.2652]
[1778910920167,50.16,78974.09,0.0,0.99806,0.0,0.26576]
[1778910925202,50.16,78975.23,0.0,0.99806,0.0,0.26535]
[1778910931244,50.16,78975.87,0.0,0.99807,0.0,0.26435]
[1778910940307,50.16,78975.66,0.0,0.99807,0.0,0.26442]
[1778910945342,50.16,78975.53,0.0,0.99807,0.0,0.26446]
[1778910950377,50.16,78975.26,0.0,0.99807,0.0,0.26456]
[1778910955412,50.16,78974.59,0.0,0.99807,0.0,0.26479]
[1778910960447,50.16,78974.13,0.0,0.99807,0.0,0.26496]
[1778910966490,50.16,78974.49,0.0,0.99807,0.0,0.26483]
[1778910974546,50.16,78974.45,0.0,0.99807,0.0,0.26484]
[1778910982603,50.16,78974.5,0.0,0.99807,0.0,0.26483]
[1778910987638,50.16,78974.35,0.0,0.99807,0.0,0.26488]
[1778910991666,50.16,78973.64,0.0,0.99807,0.0,0.26434]
[1778910996701,50.16,78973.16,0.0,0.99807,0.0,0.26451]
[1778911008787,50.16,78973.23,0.0,0.99807,0.0,0.26449]
[1778911013822,50.16,78972.77,0.0,0.99807,0.0,0.26465]
[1778911018857,50.16,78972.79,0.0,0.99807,0.0,0.26464]
[1778911023892,50.16,78972.8,0.0,0.99807,0.0,0.26464]
[1778911031948,50.16,78972.88,0.0,0.99807,0.0,0.26461]
[1778911040601,50.16,78972.88,0.0,0.99807,0.0,0.26461]
[1778911051081,50.16,78971.71,0.0,0.99807,0.0,0.26423]
[1778911056116,50.16,78969.73,0.0,0.99806,0.0,0.26493]
[1778911061151,50.16,78968.32,0.0,0.99806,0.0,0.26542]
[1778911067198,50.16,78968.76,0.0,0.99806,0.0,0.26527]
[1778911072233,50.16,78968.45,0.0,0.99806,0.0,0.26538]
[1778911078275,50.16,78968.16,0.0,0.99806,0.0,0.26548]
[1778911083310,50.16,78968.1,0.0,0.99806,0.0,0.2655]
[1778911091366,50.16,78966.9,0.0,0.99806,0.0,0.26592]
[1778911097408,50.16,78963.15,0.0,0.99805,0.0,0.26725]
[1778911098415,50.16,78960.28,0.0,0.99804,0.0,0.26827]
[1778911099422,50.16,78957.69,0.0,0.99803,0.0,0.26919]
[1778911101436,50.16,78955.1,0.0,0.99802,0.0,0.27011]
[1778911106471,50.16,78950.73,0.0,0.99801,0.0,0.27167]
[1778911108188,50.16,78949.15,0.0,0.99801,0.0,0.27224]
[1778911108310,50.16,78949.15,0.0,0.99801,0.0,0.27224]
[1778911111506,50.16,78947.34,0.0,0.99801,0.0,0.27209]
[1778911117548,50.16,78946.51,0.0,0.998,0.0,0.27239]
[1778911120338,50.16,78945.93,0.0,0.998,0.0,0.2726]
[1778911120569,50.16,78941.93,0.0,0.99799,0.0,0.27404]
[1778911122584,50.16,78939.22,0.0,0.99798,0.0,0.27502]
[1778911123320,50.16,78939.22,0.0,0.99798,0.0,0.27502]
[1778911123563,50.16,78939.22,0.0,0.99798,0.0,0.27502]
[1778911123591,50.16,78938.8,0.0,0.99798,0.0,0.27518]
[1778911128626,50.16,78938.64,0.0,0.99798,0.0,0.27523]
[1778911133661,50.16,78938.37,0.0,0.99798,0.0,0.27533]
[1778911139703,50.16,78938.51,0.0,0.99798,0.0,0.27528]
[1778911143732,50.16,78943.81,0.0,0.998,0.0,0.27336]
[1778911149773,50.16,78944.17,0.0,0.998,0.0,0.27323]
[1778911150780,50.16,78947.39,0.0,0.99801,0.0,0.27207]
[1778911153801,50.16,78951.57,0.0,0.99802,0.0,0.27057]
[1778911154808,50.16,78954.41,0.0,0.99803,0.0,0.26956]
[1778911157830,50.16,78956.87,0.0,0.99803,0.0,0.26868]
[1778911158836,50.16,78960.46,0.0,0.99804,0.0,0.26741]
[1778911161837,50.16,78961.83,0.0,0.99805,0.0,0.26692]
[1778911162057,50.16,78961.72,0.0,0.99805,0.0,0.26696]
[1778911167087,50.16,78961.05,0.0,0.99805,0.0,0.2672]
[1778911167315,50.16,78961.05,0.0,0.99805,0.0,0.2672]
[1778911167899,50.16,78962.59,0.0,0.99805,0.0,0.26666]
[1778911174948,50.16,78963.27,0.0,0.99806,0.0,0.26563]
[1778911177969,50.16,78971.42,0.0,0.99808,0.0,0.26277]
[1778911180990,50.16,78975.29,0.0,0.99809,0.0,0.26142]
[1778911184012,50.16,78978.02,0.0,0.9981,0.0,0.26048]
[1778911187033,50.16,78980.47,0.0,0.99811,0.0,0.25963]
[1778911189047,50.16,78983.05,0.0,0.99811,0.0,0.25874]
[1778911193075,50.16,78985.39,0.0,0.99812,0.0,0.25794]
[1778911195089,50.16,78992.39,0.0,0.99814,0.0,0.25555]
[1778911198110,50.16,78999.03,0.0,0.99816,0.0,0.2533]
[1778911203145,50.16,78999.9,0.0,0.99816,0.0,0.253]
[1778911209187,50.16,79000.4,0.0,0.99816,0.0,0.25284]
[1778911215230,50.16,79000.5,0.0,0.99816,0.0,0.2528]
[1778911220265,50.16,79000.49,0.0,0.99816,0.0,0.25281]
[1778911226310,50.16,79000.95,0.0,0.99816,0.0,0.25265]
[1778911238395,50.16,79001.02,0.0,0.99817,0.0,0.25187]
[1778911244437,50.16,79001.79,0.0,0.99817,0.0,0.25161]
[1778911245444,50.16,79004.38,0.0,0.99818,0.0,0.25074]
[1778911250480,50.16,79004.02,0.0,0.99818,0.0,0.25086]
[1778911255514,50.16,79004.38,0.0,0.99818,0.0,0.25074]
[1778911259542,50.16,79006.7,0.0,0.99818,0.0,0.24997]
[1778911267800,50.16,79006.5,0.0,0.99818,0.0,0.25003]
[1778911267807,50.16,79006.5,0.0,0.99818,0.0,0.25003]
[1778911275654,50.16,79006.3,0.0,0.99818,0.0,0.2501]
[1778911280689,50.16,79006.49,0.0,0.99818,0.0,0.25004]
[1778911286749,50.16,79007.86,0.0,0.99819,0.0,0.24958]
[1778911286809,50.16,79007.86,0.0,0.99819,0.0,0.24958]
[1778911286910,50.16,79005.88,0.0,0.99818,0.0,0.25024]
[1778911287742,50.16,79008.74,0.0,0.99819,0.0,0.24929]
[1778911288745,50.16,79011.89,0.0,0.9982,0.0,0.24824]
[1778911293784,50.16,79014.77,0.0,0.99821,0.0,0.24654]
[1778911294791,50.16,79007.94,0.0,0.99819,0.0,0.2488]
[1778911299826,50.16,79006.45,0.0,0.99819,0.0,0.2493]
[1778911306875,50.16,79006.02,0.0,0.99819,0.0,0.24944]
[1778911312266,50.16,79006.02,0.0,0.99819,0.0,0.24944]
[1778911315938,50.16,79001.65,0.0,0.99818,0.0,0.2509]
[1778911319966,50.16,79004.9,0.0,0.99818,0.0,0.24982]
[1778911320973,50.16,79009.27,0.0,0.9982,0.0,0.24836]
[1778911322987,50.16,79014.56,0.0,0.99821,0.0,0.24661]
[1778911328022,50.16,79017.02,0.0,0.99822,0.0,0.2458]
[1778911334065,50.16,79016.8,0.0,0.99822,0.0,0.24587]
[1778911341114,50.16,79016.78,0.0,0.99822,0.0,0.24588]
[1778911347157,50.16,79017.05,0.0,0.99822,0.0,0.24579]
[1778911358233,50.16,79017.01,0.0,0.99822,0.0,0.24506]
[1778911359240,50.16,79008.33,0.0,0.9982,0.0,0.24793]
[1778911360247,50.16,79006.36,0.0,0.99819,0.0,0.24858]
[1778911372331,50.16,79005.82,0.0,0.99819,0.0,0.24876]
[1778911377366,50.16,79004.63,0.0,0.99819,0.0,0.24915]
[1778911379380,50.16,79002.04,0.0,0.99818,0.0,0.25002]
[1778911383408,50.16,78994.77,0.0,0.99816,0.0,0.25246]
[1778911384415,50.16,78990.41,0.0,0.99815,0.0,0.25393]
[1778911388443,50.16,78986.72,0.0,0.99814,0.0,0.25518]
[1778911389800,50.16,78986.72,0.0,0.99814,0.0,0.25518]
[1778911390036,50.16,78986.72,0.0,0.99814,0.0,0.25518]
[1778911390116,50.16,78980.98,0.0,0.99812,0.0,0.25714]
[1778911390457,50.16,78974.46,0.0,0.99811,0.0,0.25938]
[1778911392316,50.16,78972.16,0.0,0.9981,0.0,0.26018]
[1778911396326,50.16,78972.04,0.0,0.9981,0.0,0.26022]
[1778911396560,50.16,78972.04,0.0,0.9981,0.0,0.26022]
[1778911396660,50.16,78972.03,0.0,0.9981,0.0,0.26022]
[1778911401535,50.16,78975.54,0.0,0.99811,0.0,0.25901]
[1778911406570,50.16,78976.7,0.0,0.99811,0.0,0.25861]
[1778911407260,50.16,78976.7,0.0,0.99811,0.0,0.25861]
[1778911407308,50.16,78976.7,0.0,0.99811,0.0,0.25861]
[1778911413498,50.16,78977.02,0.0,0.99812,0.0,0.25773]
[1778911413559,50.16,78977.02,0.0,0.99812,0.0,0.25773]
[1778911413619,50.16,78976.97,0.0,0.99812,0.0,0.25774]
[1778911414364,50.16,78976.97,0.0,0.99812,0.0,0.25774]
[1778911414561,50.16,78976.97,0.0,0.99812,0.0,0.25774]
[1778911418654,50.16,78981.27,0.0,0.99813,0.0,0.25627]
[1778911419661,50.16,78983.68,0.0,0.99814,0.0,0.25545]
[1778911420740,50.16,78983.68,0.0,0.99814,0.0,0.25545]
[1778911420812,50.16,78983.68,0.0,0.99814,0.0,0.25545]
[1778911420841,50.16,78986.32,0.0,0.99814,0.0,0.25455]
[1778911421299,50.16,78986.32,0.0,0.99814,0.0,0.25455]
[1778911421314,50.16,78986.32,0.0,0.99814,0.0,0.25455]
[1778911426711,50.16,78991.14,0.0,0.99816,0.0,0.25292]
[1778911427718,50.16,78994.42,0.0,0.99817,0.0,0.25182]
[1778911429995,50.16,78995.46,0.0,0.99817,0.0,0.25147]
[1778911430069,50.16,78995.46,0.0,0.99817,0.0,0.25147]
[1778911430096,50.16,78995.52,0.0,0.99817,0.0,0.25145]
[1778911431024,50.16,78995.52,0.0,0.99817,0.0,0.25145]
[1778911431059,50.16,78995.52,0.0,0.99817,0.0,0.25145]
[1778911436784,50.16,78995.57,0.0,0.99817,0.0,0.25143]
[1778911442826,50.16,78996.56,0.0,0.99817,0.0,0.2511]
[1778911447108,50.16,78997.28,0.0,0.99817,0.0,0.25086]
[1778911447160,50.16,79001.4,0.0,0.99819,0.0,0.24948]
[1778911447310,50.16,79001.4,0.0,0.99819,0.0,0.24948]
[1778911447931,50.16,79001.4,0.0,0.99819,0.0,0.24948]
[1778911448064,50.16,79001.4,0.0,0.99819,0.0,0.24948]
[1778911455767,50.16,79000.98,0.0,0.99818,0.0,0.24962]
[1778911455812,50.16,79000.98,0.0,0.99818,0.0,0.24962]
[1778911455868,50.16,79000.98,0.0,0.99818,0.0,0.24962]
[1778911460952,50.16,79000.97,0.0,0.99818,0.0,0.24962]
[1778911465989,50.16,79001.02,0.0,0.99818,0.0,0.24961]
[1778911468440,50.16,79001.07,0.0,0.99818,0.0,0.24959]
[1778911468563,50.16,79001.07,0.0,0.99818,0.0,0.24959]
[1778911474046,50.16,79001.64,0.0,0.99819,0.0,0.24865]
[1778911475634,50.16,79002.22,0.0,0.99819,0.0,0.24846]
[1778911475813,50.16,79002.22,0.0,0.99819,0.0,0.24846]
[1778911475976,50.16,79002.22,0.0,0.99819,0.0,0.24846]
[1778911476061,50.16,79002.22,0.0,0.99819,0.0,0.24846]
[1778911476160,50.16,79002.34,0.0,0.99819,0.0,0.24842]
[1778911483109,50.16,79002.39,0.0,0.99819,0.0,0.2484]
[1778911488144,50.16,79001.84,0.0,0.99819,0.0,0.24858]
[1778911490090,50.16,79001.75,0.0,0.99819,0.0,0.24861]
[1778911490171,50.16,79001.75,0.0,0.99819,0.0,0.24861]
[1778911490311,50.16,79001.75,0.0,0.99819,0.0,0.24861]
[1778911490693,50.16,79001.75,0.0,0.99819,0.0,0.24861]
[1778911490814,50.16,79001.75,0.0,0.99819,0.0,0.24861]
[1778911496200,50.16,79001.64,0.0,0.99819,0.0,0.24865]
[1778911500228,50.16,78997.64,0.0,0.99818,0.0,0.24998]
[1778911501155,50.16,78997.64,0.0,0.99818,0.0,0.24998]
[1778911501235,50.16,78994.77,0.0,0.99817,0.0,0.25094]
[1778911501360,50.16,78994.77,0.0,0.99817,0.0,0.25094]
[1778911501727,50.16,78994.77,0.0,0.99817,0.0,0.25094]
[1778911501821,50.16,78994.77,0.0,0.99817,0.0,0.25094]
[1778911505263,50.16,78998.87,0.0,0.99818,0.0,0.24957]
[1778911506542,50.16,79000.48,0.0,0.99819,0.0,0.24903]
[1778911506570,50.16,79000.48,0.0,0.99819,0.0,0.24903]
[1778911507154,50.16,79000.48,0.0,0.99819,0.0,0.24903]
[1778911507277,50.16,79000.36,0.0,0.99819,0.0,0.24907]
[1778911513319,50.16,79000.29,0.0,0.99819,0.0,0.2491]
[1778911520370,50.16,79000.56,0.0,0.99819,0.0,0.24901]
[1778911523427,50.16,79000.84,0.0,0.99819,0.0,0.24891]
[1778911523566,50.16,79000.84,0.0,0.99819,0.0,0.24891]
[1778911523969,50.16,79000.84,0.0,0.99819,0.0,0.24891]
[1778911524062,50.16,79000.84,0.0,0.99819,0.0,0.24891]
[1778911524066,50.16,79000.84,0.0,0.99819,0.0,0.24891]
[1778911529433,50.16,79006.53,0.0,0.9982,0.0,0.24703]
[1778911530761,50.16,79006.53,0.0,0.9982,0.0,0.24703]
[1778911530811,50.16,79006.53,0.0,0.9982,0.0,0.24703]
[1778911530912,50.16,79007.63,0.0,0.99821,0.0,0.24666]
[1778911532153,50.16,79007.63,0.0,0.99821,0.0,0.24666]
[1778911532311,50.16,79007.63,0.0,0.99821,0.0,0.24666]
[1778911532460,50.16,79004.92,0.0,0.99821,0.0,0.24681]
[1778911533465,50.16,79002.81,0.0,0.9982,0.0,0.24751]
[1778911539507,50.16,79002.78,0.0,0.9982,0.0,0.24752]
[1778911542102,50.16,79003.38,0.0,0.9982,0.0,0.24732]
[1778911542311,50.16,79003.38,0.0,0.9982,0.0,0.24732]
[1778911542261,50.16,79003.38,0.0,0.9982,0.0,0.24732]
[1778911542743,50.16,79003.38,0.0,0.9982,0.0,0.24732]
[1778911542813,50.16,79003.38,0.0,0.9982,0.0,0.24732]
[1778911542412,50.16,79003.38,0.0,0.9982,0.0,0.24732]
[1778911547563,50.16,79003.0,0.0,0.9982,0.0,0.24745]
[1778911553605,50.16,79003.04,0.0,0.9982,0.0,0.24743]
[1778911558640,50.16,79003.55,0.0,0.9982,0.0,0.24727]
[1778911562473,50.16,79003.1,0.0,0.9982,0.0,0.24741]
[1778911562560,50.16,79003.1,0.0,0.9982,0.0,0.24741]
[1778911566696,50.16,78999.33,0.0,0.99819,0.0,0.24867]
[1778911567937,50.16,78999.33,0.0,0.99819,0.0,0.24867]
[1778911568061,50.16,78999.33,0.0,0.99819,0.0,0.24867]
[1778911568162,50.16,78998.74,0.0,0.99819,0.0,0.24886]
[1778911568529,50.16,78998.74,0.0,0.99819,0.0,0.24886]
[1778911568567,50.16,78998.74,0.0,0.99819,0.0,0.24886]
[1778911573745,50.16,78998.34,0.0,0.99819,0.0,0.249]
[1778911583184,50.16,78998.34,0.0,0.99819,0.0,0.249]
[1778911587738,50.16,78998.18,0.0,0.99819,0.0,0.24905]
[1778911587810,50.16,78998.18,0.0,0.99819,0.0,0.24905]
[1778911588164,50.16,78998.18,0.0,0.99819,0.0,0.24905]
[1778911588310,50.16,78998.18,0.0,0.99819,0.0,0.24905]
[1778911588264,50.16,78998.06,0.0,0.99819,0.0,0.24909]
[1778911590864,50.16,78989.67,0.0,0.99816,0.0,0.2519]
[1778911591871,50.16,78986.25,0.0,0.99816,0.0,0.25229]
[1778911592596,50.16,78986.25,0.0,0.99816,0.0,0.25229]
[1778911592815,50.16,78986.25,0.0,0.99816,0.0,0.25229]
[1778911593010,50.16,78986.25,0.0,0.99816,0.0,0.25229]
[1778911593063,50.16,78986.25,0.0,0.99816,0.0,0.25229]
[1778911593135,50.16,78986.21,0.0,0.99816,0.0,0.2523]
[1778911598920,50.16,78985.74,0.0,0.99816,0.0,0.25246]
[1778911608991,50.16,78985.74,0.0,0.99816,0.0,0.25246]
[1778911614026,50.16,78985.74,0.0,0.99816,0.0,0.25246]
[1778911617648,50.16,78985.72,0.0,0.99816,0.0,0.25247]
[1778911617810,50.16,78985.72,0.0,0.99816,0.0,0.25247]
[1778911618400,50.16,78985.72,0.0,0.99816,0.0,0.25247]
[1778911618411,50.16,78985.57,0.0,0.99816,0.0,0.25252]
[1778911618568,50.16,78985.57,0.0,0.99816,0.0,0.25252]
[1778911632152,50.16,78985.64,0.0,0.99816,0.0,0.2525]
[1778911641215,50.16,78985.73,0.0,0.99816,0.0,0.25247]
[1778911643611,50.16,78985.73,0.0,0.99816,0.0,0.25247]
[1778911643810,50.16,78985.73,0.0,0.99816,0.0,0.25247]
[1778911644361,50.16,78985.73,0.0,0.99816,0.0,0.25247]
[1778911644415,50.16,78985.73,0.0,0.99816,0.0,0.25247]
[1778911644568,50.16,78985.73,0.0,0.99816,0.0,0.25247]
[1778911656320,50.16,78984.55,0.0,0.99816,0.0,0.2521]
[1778911656834,50.16,78984.55,0.0,0.99816,0.0,0.2521]
[1778911657059,50.16,78984.55,0.0,0.99816,0.0,0.2521]
[1778911657156,50.16,78984.55,0.0,0.99816,0.0,0.2521]
[1778911657673,50.16,78984.55,0.0,0.99816,0.0,0.2521]
[1778911657814,50.16,78984.55,0.0,0.99816,0.0,0.2521]
[1778911664378,50.16,78981.77,0.0,0.99815,0.0,0.25304]
[1778911665385,50.16,78979.5,0.0,0.99815,0.0,0.25381]
[1778911665544,50.16,78979.5,0.0,0.99815,0.0,0.25381]
[1778911665561,50.16,78979.5,0.0,0.99815,0.0,0.25381]
[1778911666392,50.16,78979.79,0.0,0.99815,0.0,0.25371]
[1778911666560,50.16,78979.79,0.0,0.99815,0.0,0.25371]
[1778911666812,50.16,78979.79,0.0,0.99815,0.0,0.25371]
[1778911672434,50.16,78979.69,0.0,0.99815,0.0,0.25375]
[1778911674292,50.16,78979.69,0.0,0.99815,0.0,0.25375]
[1778911674313,50.16,78979.69,0.0,0.99815,0.0,0.25375]
[1778911674450,50.16,78980.02,0.0,0.99815,0.0,0.25363]
[1778911675190,50.16,78980.02,0.0,0.99815,0.0,0.25363]
[1778911675316,50.16,78980.02,0.0,0.99815,0.0,0.25363]
[1778911680490,50.16,78979.73,0.0,0.99815,0.0,0.25373]
[1778911686532,50.16,78979.63,0.0,0.99815,0.0,0.25377]
[1778911688465,50.16,78979.63,0.0,0.99815,0.0,0.25377]
[1778911688563,50.16,78979.63,0.0,0.99815,0.0,0.25377]
[1778911689250,50.16,78979.63,0.0,0.99815,0.0,0.25377]
[1778911689311,50.16,78979.63,0.0,0.99815,0.0,0.25377]
[1778911689410,50.16,78979.45,0.0,0.99815,0.0,0.25383]
[1778911699625,50.16,78979.41,0.0,0.99815,0.0,0.25384]
[1778911712716,50.16,78979.7,0.0,0.99815,0.0,0.25298]
[1778911714821,50.16,78979.5,0.0,0.99815,0.0,0.25305]
[1778911715060,50.16,78979.5,0.0,0.99815,0.0,0.25305]
[1778911715161,50.16,78979.66,0.0,0.99815,0.0,0.25299]
[1778911715809,50.16,78979.66,0.0,0.99815,0.0,0.25299]
[1778911716062,50.16,78979.66,0.0,0.99815,0.0,0.25299]
[1778911724800,50.16,78979.59,0.0,0.99815,0.0,0.25302]
[1778911731849,50.16,78979.15,0.0,0.99815,0.0,0.25317]
[1778911732687,50.16,78979.15,0.0,0.99815,0.0,0.25317]
[1778911732809,50.16,78979.15,0.0,0.99815,0.0,0.25317]
[1778911732856,50.16,78979.53,0.0,0.99815,0.0,0.25304]
[1778911733987,50.16,78979.53,0.0,0.99815,0.0,0.25304]
[1778911734062,50.16,78979.53,0.0,0.99815,0.0,0.25304]
[1778911740912,50.16,78979.43,0.0,0.99815,0.0,0.25307]
[1778911745949,50.16,78977.32,0.0,0.99815,0.0,0.25379]
[1778911746931,50.16,78977.32,0.0,0.99815,0.0,0.25379]
[1778911747059,50.16,78977.32,0.0,0.99815,0.0,0.25379]
[1778911747147,50.16,78971.63,0.0,0.99813,0.0,0.25572]
[1778911748030,50.16,78971.63,0.0,0.99813,0.0,0.25572]
[1778911748061,50.16,78971.63,0.0,0.99813,0.0,0.25572]
[1778911749979,50.16,78966.58,0.0,0.99812,0.0,0.25745]
[1778911752281,50.16,78965.72,0.0,0.99811,0.0,0.25775]
[1778911752309,50.16,78965.72,0.0,0.99811,0.0,0.25775]
[1778911752517,50.16,78959.41,0.0,0.9981,0.0,0.25992]
[1778911752999,50.16,78956.21,0.0,0.99809,0.0,0.26103]
[1778911754150,50.16,78956.21,0.0,0.99809,0.0,0.26103]
[1778911754315,50.16,78956.21,0.0,0.99809,0.0,0.26103]
[1778911760048,50.16,78955.36,0.0,0.99809,0.0,0.26133]
[1778911765083,50.16,78955.22,0.0,0.99809,0.0,0.26138]
[1778911770118,50.16,78955.18,0.0,0.99809,0.0,0.26139]
[1778911774043,50.16,78954.59,0.0,0.99809,0.0,0.26081]
[1778911774058,50.16,78954.59,0.0,0.99809,0.0,0.26081]
[1778911774146,50.16,78954.51,0.0,0.99809,0.0,0.26084]
[1778911775179,50.16,78954.51,0.0,0.99809,0.0,0.26084]
[1778911775313,50.16,78954.51,0.0,0.99809,0.0,0.26084]
[1778911778174,50.16,78952.54,0.0,0.99808,0.0,0.26153]
[1778911781195,50.16,78950.93,0.0,0.99808,0.0,0.26209]
[1778911785459,50.16,78950.82,0.0,0.99808,0.0,0.26213]
[1778911785558,50.16,78950.82,0.0,0.99808,0.0,0.26213]
[1778911785559,50.16,78944.23,0.0,0.99806,0.0,0.26444]
[1778911786231,50.16,78942.21,0.0,0.99805,0.0,0.26515]
[1778911787469,50.16,78942.21,0.0,0.99805,0.0,0.26515]
[1778911787561,50.16,78942.21,0.0,0.99805,0.0,0.26515]
[1778911787481,50.16,78939.34,0.0,0.99805,0.0,0.26616]
[1778911794582,50.16,78938.39,0.0,0.99804,0.0,0.2665]
[1778911794809,50.16,78938.62,0.0,0.99804,0.0,0.26642]
[1778911795294,50.16,78938.52,0.0,0.99804,0.0,0.26645]
[1778911796301,50.16,78941.12,0.0,0.99805,0.0,0.26553]
[1778911797512,50.16,78941.12,0.0,0.99805,0.0,0.26553]
[1778911797565,50.16,78941.12,0.0,0.99805,0.0,0.26553]
[1778911797554,50.16,78942.64,0.0,0.99806,0.0,0.265]
[1778911810399,50.16,78941.75,0.0,0.99805,0.0,0.26531]
[1778911816441,50.16,78941.87,0.0,0.99805,0.0,0.26527]
[1778911821476,50.16,78941.74,0.0,0.99805,0.0,0.26531]
[1778911824497,50.16,78939.0,0.0,0.99804,0.0,0.26628]
[1778911825504,50.16,78937.07,0.0,0.99804,0.0,0.26697]
[1778911826314,50.16,78937.07,0.0,0.99804,0.0,0.26697]
[1778911826511,50.16,78937.78,0.0,0.99804,0.0,0.26671]
[1778911826683,50.16,78937.78,0.0,0.99804,0.0,0.26671]
[1778911826816,50.16,78937.78,0.0,0.99804,0.0,0.26671]
[1778911832553,50.16,78935.65,0.0,0.99804,0.0,0.26667]
[1778911832680,50.16,78935.65,0.0,0.99804,0.0,0.26667]
[1778911832819,50.16,78935.65,0.0,0.99804,0.0,0.26667]
[1778911840609,50.16,78935.62,0.0,0.99804,0.0,0.26668]
[1778911841617,50.16,78934.23,0.0,0.99804,0.0,0.26718]
[1778911842047,50.16,78934.23,0.0,0.99804,0.0,0.26718]
[1778911842068,50.16,78934.23,0.0,0.99804,0.0,0.26718]
[1778911842624,50.16,78930.82,0.0,0.99803,0.0,0.26839]
[1778911843631,50.16,78927.79,0.0,0.99802,0.0,0.26947]
[1778911844386,50.16,78927.79,0.0,0.99802,0.0,0.26947]
[1778911844562,50.16,78927.79,0.0,0.99802,0.0,0.26947]
[1778911848667,50.16,78926.55,0.0,0.99801,0.0,0.26992]
[1778911853702,50.16,78926.84,0.0,0.99801,0.0,0.26981]
[1778911859378,50.16,78926.84,0.0,0.99801,0.0,0.26981]
[1778911859563,50.16,78926.84,0.0,0.99801,0.0,0.26981]
[1778911859664,50.16,78926.61,0.0,0.99801,0.0,0.2699]
[1778911860609,50.16,78926.61,0.0,0.99801,0.0,0.2699]
[1778911860813,50.16,78926.26,0.0,0.99801,0.0,0.27002]
[1778911860863,50.16,78925.09,0.0,0.99801,0.0,0.27044]
[1778911862765,50.16,78930.26,0.0,0.99802,0.0,0.26859]
[1778911864026,50.16,78930.26,0.0,0.99802,0.0,0.26859]
[1778911864063,50.16,78930.26,0.0,0.99802,0.0,0.26859]
[1778911864123,50.16,78936.3,0.0,0.99804,0.0,0.26644]
[1778911867800,50.16,78937.67,0.0,0.99805,0.0,0.26596]
[1778911872835,50.16,78937.71,0.0,0.99805,0.0,0.26594]
[1778911873830,50.16,78937.71,0.0,0.99805,0.0,0.26594]
[1778911874064,50.16,78937.71,0.0,0.99805,0.0,0.26594]
[1778911881228,50.16,78937.04,0.0,0.99804,0.0,0.26618]
[1778911882308,50.16,78937.07,0.0,0.99804,0.0,0.26617]
[1778911882409,50.16,78938.22,0.0,0.99805,0.0,0.26576]
[1778911884076,50.16,78938.99,0.0,0.99805,0.0,0.26549]
[1778911884313,50.16,78938.99,0.0,0.99805,0.0,0.26549]
[1778911889543,50.16,78940.39,0.0,0.99805,0.0,0.265]
[1778911889564,50.16,78940.39,0.0,0.99805,0.0,0.265]
[1778911889983,50.16,78939.86,0.0,0.99805,0.0,0.26519]
[1778911890059,50.16,78939.86,0.0,0.99805,0.0,0.26519]
[1778911890084,50.16,78939.93,0.0,0.99805,0.0,0.26516]
[1778911895999,50.16,78940.34,0.0,0.99806,0.0,0.26423]
[1778911897961,50.16,78940.34,0.0,0.99806,0.0,0.26423]
[1778911898061,50.16,78940.34,0.0,0.99806,0.0,0.26423]
[1778911911112,50.16,78940.2,0.0,0.99806,0.0,0.26427]
[1778911917757,50.16,78940.2,0.0,0.99806,0.0,0.26427]
[1778911917809,50.16,78940.2,0.0,0.99806,0.0,0.26427]
[1778911918591,50.16,78940.2,0.0,0.99806,0.0,0.26427]
[1778911918660,50.16,78940.2,0.0,0.99806,0.0,0.26427]
[1778911918808,50.16,78940.2,0.0,0.99806,0.0,0.26427]
[1778911924391,50.16,78940.23,0.0,0.99806,0.0,0.26426]
[1778911924565,50.16,78940.23,0.0,0.99806,0.0,0.26426]
[1778911930246,50.16,78940.35,0.0,0.99806,0.0,0.26422]
[1778911941323,50.16,78940.23,0.0,0.99806,0.0,0.26426]
[1778911942145,50.16,78940.23,0.0,0.99806,0.0,0.26426]
[1778911942316,50.16,78940.23,0.0,0.99806,0.0,0.26426]
[1778911942327,50.16,78940.23,0.0,0.99806,0.0,0.26426]
[1778911943470,50.16,78940.23,0.0,0.99806,0.0,0.26426]
[1778911943560,50.16,78940.23,0.0,0.99806,0.0,0.26426]
[1778911958250,50.16,78940.35,0.0,0.99806,0.0,0.26422]
[1778911958315,50.16,78940.35,0.0,0.99806,0.0,0.26422]
[1778911958415,50.16,78940.35,0.0,0.99807,0.0,0.26343]
[1778911961280,50.16,78940.35,0.0,0.99807,0.0,0.26343]
[1778911961307,50.16,78940.35,0.0,0.99807,0.0,0.26343]
[1778911974557,50.16,78940.23,0.0,0.99807,0.0,0.26347]
[1778911975915,50.16,78940.54,0.0,0.99807,0.0,0.26337]
[1778911976059,50.16,78940.54,0.0,0.99807,0.0,0.26337]
[1778911976421,50.16,78940.54,0.0,0.99807,0.0,0.26337]
[1778911976564,50.16,78940.54,0.0,0.99807,0.0,0.26337]
[1778911976662,50.16,78940.54,0.0,0.99807,0.0,0.26337]
[1778911984627,50.16,78937.1,0.0,0.99806,0.0,0.26457]
[1778911984917,50.16,78937.1,0.0,0.99806,0.0,0.26457]
[1778911985059,50.16,78937.1,0.0,0.99806,0.0,0.26457]
[1778911991478,50.16,78935.9,0.0,0.99805,0.0,0.265]
[1778911991557,50.16,78935.9,0.0,0.99805,0.0,0.265]
[1778911991676,50.16,78931.42,0.0,0.99804,0.0,0.26658]
[1778911993922,50.16,78929.52,0.0,0.99803,0.0,0.26726]
[1778911994063,50.16,78929.52,0.0,0.99803,0.0,0.26726]
[1778911994128,50.16,78929.52,0.0,0.99803,0.0,0.26726]
[1778911999156,50.16,78927.95,0.0,0.99803,0.0,0.26782]
[1778911999309,50.16,78927.95,0.0,0.99803,0.0,0.26782]
[1778912004767,50.16,78928.27,0.0,0.99803,0.0,0.2677]
[1778912004890,50.16,78928.27,0.0,0.99803,0.0,0.2677]
[1778912006371,50.16,78928.27,0.0,0.99803,0.0,0.2677]
[1778912006565,50.16,78928.27,0.0,0.99803,0.0,0.2677]
[1778912006781,50.16,78926.86,0.0,0.99803,0.0,0.2682]
[1778912011816,50.16,78927.12,0.0,0.99803,0.0,0.26731]
[1778912017858,50.16,78927.82,0.0,0.99804,0.0,0.26706]
[1778912024907,50.16,78927.43,0.0,0.99803,0.0,0.2672]
[1778912029942,50.16,78924.88,0.0,0.99803,0.0,0.26811]
[1778912030949,50.16,78918.08,0.0,0.99801,0.0,0.27054]
[1778912032963,50.16,78913.44,0.0,0.99799,0.0,0.27222]
[1778912033970,50.16,78904.03,0.0,0.99796,0.0,0.27564]
[1778912034977,50.16,78901.54,0.0,0.99796,0.0,0.27655]
[1778912039005,50.16,78898.59,0.0,0.99795,0.0,0.27763]
[1778912041482,50.16,78897.26,0.0,0.99794,0.0,0.27812]
[1778912041688,50.16,78894.79,0.0,0.99794,0.0,0.27903]
[1778912042315,50.16,78894.79,0.0,0.99794,0.0,0.27903]
[1778912042415,50.16,78899.65,0.0,0.99795,0.0,0.27724]
[1778912043054,50.16,78903.82,0.0,0.99796,0.0,0.27571]
[1778912045726,50.16,78901.56,0.0,0.99796,0.0,0.27654]
[1778912045822,50.16,78901.56,0.0,0.99796,0.0,0.27654]
[1778912045784,50.16,78898.47,0.0,0.99795,0.0,0.27767]
[1778912047766,50.16,78896.22,0.0,0.99794,0.0,0.2785]
[1778912047808,50.16,78896.22,0.0,0.99794,0.0,0.2785]
[1778912047803,50.16,78899.04,0.0,0.99795,0.0,0.27746]
[1778912048089,50.16,78901.85,0.0,0.99796,0.0,0.27643]
[1778912053124,50.16,78902.81,0.0,0.99796,0.0,0.27608]
[1778912054383,50.16,78902.81,0.0,0.99796,0.0,0.27608]
[1778912054570,50.16,78902.81,0.0,0.99796,0.0,0.27608]
[1778912054656,50.16,78902.81,0.0,0.99796,0.0,0.27608]
[1778912054811,50.16,78902.81,0.0,0.99796,0.0,0.27608]
[1778912054757,50.16,78902.12,0.0,0.99796,0.0,0.27633]
[1778912060173,50.16,78904.37,0.0,0.99797,0.0,0.27551]
[1778912061592,50.16,78904.37,0.0,0.99797,0.0,0.27551]
[1778912061809,50.16,78904.37,0.0,0.99797,0.0,0.27551]
[1778912061834,50.16,78904.3,0.0,0.99797,0.0,0.27554]
[1778912062248,50.16,78904.3,0.0,0.99797,0.0,0.27554]
[1778912062316,50.16,78904.3,0.0,0.99797,0.0,0.27554]
[1778912065211,50.16,78901.07,0.0,0.99796,0.0,0.27672]
[1778912066855,50.16,78901.07,0.0,0.99796,0.0,0.27672]
[1778912067061,50.16,78902.61,0.0,0.99796,0.0,0.27616]
[1778912067191,50.16,78902.61,0.0,0.99796,0.0,0.27616]
[1778912067310,50.16,78902.61,0.0,0.99796,0.0,0.27616]
[1778912067356,50.16,78903.99,0.0,0.99796,0.0,0.27565]
[1778912069239,50.16,78901.45,0.0,0.99796,0.0,0.27658]
[1778912074274,50.16,78902.28,0.0,0.99797,0.0,0.27546]
[1778912076288,50.16,78906.9,0.0,0.99798,0.0,0.27377]
[1778912077664,50.16,78906.9,0.0,0.99798,0.0,0.27377]
[1778912077813,50.16,78906.9,0.0,0.99798,0.0,0.27377]
[1778912077765,50.16,78907.13,0.0,0.99798,0.0,0.27369]
[1778912078085,50.16,78907.13,0.0,0.99798,0.0,0.27369]
[1778912078310,50.16,78907.13,0.0,0.99798,0.0,0.27369]
[1778912084648,50.16,78908.19,0.0,0.99798,0.0,0.27331]
[1778912084809,50.16,78908.19,0.0,0.99798,0.0,0.27331]
[1778912084662,50.16,78908.34,0.0,0.99798,0.0,0.27325]
[1778912085350,50.16,78908.34,0.0,0.99798,0.0,0.27325]
[1778912085561,50.16,78908.34,0.0,0.99798,0.0,0.27325]
[1778912091445,50.16,78907.62,0.0,0.99798,0.0,0.27351]
[1778912092157,50.16,78907.62,0.0,0.99798,0.0,0.27351]
[1778912092312,50.16,78907.62,0.0,0.99798,0.0,0.27351]
[1778912092452,50.16,78907.73,0.0,0.99798,0.0,0.27347]
[1778912093045,50.16,78907.73,0.0,0.99798,0.0,0.27347]
[1778912093058,50.16,78907.73,0.0,0.99798,0.0,0.27347]
[1778912098496,50.16,78906.47,0.0,0.99798,0.0,0.27393]
[1778912101517,50.16,78903.11,0.0,0.99797,0.0,0.27515]
[1778912102958,50.16,78902.96,0.0,0.99797,0.0,0.27521]
[1778912103061,50.16,78902.96,0.0,0.99797,0.0,0.27521]
[1778912103302,50.16,78902.96,0.0,0.99797,0.0,0.27521]
[1778912103312,50.16,78902.96,0.0,0.99797,0.0,0.27521]
[1778912103531,50.16,78903.06,0.0,0.99797,0.0,0.27517]
[1778912108569,50.16,78902.95,0.0,0.99797,0.0,0.27521]
[1778912115618,50.16,78900.78,0.0,0.99796,0.0,0.27601]
[1778912116451,50.16,78900.78,0.0,0.99796,0.0,0.27601]
[1778912116562,50.16,78900.78,0.0,0.99796,0.0,0.27601]
[1778912116625,50.16,78900.77,0.0,0.99796,0.0,0.27601]
[1778912116952,50.16,78900.77,0.0,0.99796,0.0,0.27601]
[1778912117062,50.16,78900.77,0.0,0.99796,0.0,0.27601]
[1778912122667,50.16,78901.07,0.0,0.99796,0.0,0.2759]
[1778912125871,50.16,78902.86,0.0,0.99797,0.0,0.27525]
[1778912125911,50.16,78902.86,0.0,0.99797,0.0,0.27525]
[1778912126061,50.16,78902.86,0.0,0.99797,0.0,0.27525]
[1778912126444,50.16,78902.86,0.0,0.99797,0.0,0.27525]
[1778912126561,50.16,78902.86,0.0,0.99797,0.0,0.27525]
[1778912132737,50.16,78902.55,0.0,0.99797,0.0,0.27454]
[1778912138779,50.16,78902.57,0.0,0.99797,0.0,0.27453]
[1778912143814,50.16,78898.62,0.0,0.99796,0.0,0.27598]
[1778912144821,50.16,78894.54,0.0,0.99795,0.0,0.27747]
[1778912145113,50.16,78894.54,0.0,0.99795,0.0,0.27747]
[1778912145311,50.16,78894.54,0.0,0.99795,0.0,0.27747]
[1778912145518,50.16,78894.54,0.0,0.99795,0.0,0.27747]
[1778912145563,50.16,78894.54,0.0,0.99795,0.0,0.27747]
[1778912145828,50.16,78894.57,0.0,0.99795,0.0,0.27746]
[1778912147842,50.16,78891.46,0.0,0.99794,0.0,0.27861]
[1778912152237,50.16,78891.58,0.0,0.99794,0.0,0.27856]
[1778912152312,50.16,78891.58,0.0,0.99794,0.0,0.27856]
[1778912154749,50.16,78891.58,0.0,0.99794,0.0,0.27856]
[1778912154809,50.16,78891.58,0.0,0.99794,0.0,0.27856]
[1778912154891,50.16,78890.97,0.0,0.99794,0.0,0.27879]
[1778912157912,50.16,78887.09,0.0,0.99793,0.0,0.28023]
[1778912160033,50.16,78885.83,0.0,0.99792,0.0,0.28069]
[1778912160069,50.16,78885.83,0.0,0.99792,0.0,0.28069]
[1778912165968,50.16,78884.76,0.0,0.99792,0.0,0.28109]
[1778912169397,50.16,78885.04,0.0,0.99792,0.0,0.28099]
[1778912169560,50.16,78885.04,0.0,0.99792,0.0,0.28099]
[1778912169661,50.16,78885.04,0.0,0.99792,0.0,0.28099]
[1778912170847,50.16,78885.04,0.0,0.99792,0.0,0.28099]
[1778912171062,50.16,78884.94,0.0,0.99792,0.0,0.28102]
[1778912177047,50.16,78883.67,0.0,0.99792,0.0,0.2815]
[1778912182335,50.16,78882.84,0.0,0.99791,0.0,0.28181]
[1778912182563,50.16,78882.84,0.0,0.99791,0.0,0.28181]
[1778912182637,50.16,78882.84,0.0,0.99791,0.0,0.28181]
[1778912182812,50.16,78882.84,0.0,0.99791,0.0,0.28181]
[1778912182837,50.16,78882.89,0.0,0.99791,0.0,0.28179]
[1778912188124,50.16,78883.74,0.0,0.99792,0.0,0.28147]
[1778912191145,50.16,78883.14,0.0,0.99792,0.0,0.28086]
[1778912198195,50.16,78883.96,0.0,0.99792,0.0,0.28056]
[1778912199201,50.16,78886.43,0.0,0.99793,0.0,0.27964]
[1778912200065,50.16,78886.43,0.0,0.99793,0.0,0.27964]
[1778912200538,50.16,78886.43,0.0,0.99793,0.0,0.27964]
[1778912200563,50.16,78886.43,0.0,0.99793,0.0,0.27964]
[1778912200603,50.16,78886.58,0.0,0.99793,0.0,0.27959]
[1778912206250,50.16,78893.01,0.0,0.99795,0.0,0.27721]
[1778912208031,50.16,78893.58,0.0,0.99795,0.0,0.277]
[1778912208062,50.16,78893.58,0.0,0.99795,0.0,0.277]
[1778912208709,50.16,78893.58,0.0,0.99795,0.0,0.277]
[1778912208813,50.16,78893.58,0.0,0.99795,0.0,0.277]
[1778912208909,50.16,78893.55,0.0,0.99795,0.0,0.27702]
[1778912212292,50.16,78891.38,0.0,0.99794,0.0,0.27781]
[1778912213299,50.16,78888.56,0.0,0.99794,0.0,0.27885]
[1778912214622,50.16,78888.56,0.0,0.99794,0.0,0.27885]
[1778912214810,50.16,78888.56,0.0,0.99794,0.0,0.27885]
[1778912214817,50.16,78884.56,0.0,0.99792,0.0,0.28034]
[1778912215282,50.16,78884.56,0.0,0.99792,0.0,0.28034]
[1778912215312,50.16,78884.56,0.0,0.99792,0.0,0.28034]
[1778912226390,50.16,78883.62,0.0,0.99792,0.0,0.28068]
[1778912232448,50.16,78883.36,0.0,0.99792,0.0,0.28078]
[1778912232564,50.16,78883.36,0.0,0.99792,0.0,0.28078]
[1778912232697,50.16,78883.36,0.0,0.99792,0.0,0.28078]
[1778912232809,50.16,78883.36,0.0,0.99792,0.0,0.28078]
[1778912232908,50.16,78883.36,0.0,0.99792,0.0,0.28078]
[1778912239485,50.16,78883.59,0.0,0.99792,0.0,0.2807]
[1778912245527,50.16,78883.61,0.0,0.99792,0.0,0.28069]
[1778912247322,50.16,78883.61,0.0,0.99792,0.0,0.28069]
[1778912247566,50.16,78883.61,0.0,0.99792,0.0,0.28069]
[1778912247566,50.16,78883.61,0.0,0.99792,0.0,0.28069]
[1778912247810,50.16,78883.61,0.0,0.99792,0.0,0.28069]
[1778912247909,50.16,78883.61,0.0,0.99792,0.0,0.28069]
[1778912255597,50.16,78883.61,0.0,0.99793,0.0,0.27986]
[1778912259043,50.16,78883.21,0.0,0.99793,0.0,0.28001]
[1778912259061,50.16,78883.21,0.0,0.99793,0.0,0.28001]
[1778912259517,50.16,78883.21,0.0,0.99793,0.0,0.28001]
[1778912259561,50.16,78883.21,0.0,0.99793,0.0,0.28001]
[1778912259626,50.16,78883.23,0.0,0.99793,0.0,0.28]
[1778912264661,50.16,78883.35,0.0,0.99793,0.0,0.27995]
[1778912266608,50.16,78884.04,0.0,0.99793,0.0,0.2797]
[1778912266813,50.16,78884.04,0.0,0.99793,0.0,0.2797]
[1778912266829,50.16,78884.15,0.0,0.99793,0.0,0.27966]
[1778912267451,50.16,78884.15,0.0,0.99793,0.0,0.27966]
[1778912267559,50.16,78884.15,0.0,0.99793,0.0,0.27966]
[1778912272717,50.16,78885.9,0.0,0.99793,0.0,0.27901]
[1778912277753,50.16,78886.33,0.0,0.99794,0.0,0.27885]
[1778912279850,50.16,78887.13,0.0,0.99794,0.0,0.27856]
[1778912280064,50.16,78887.13,0.0,0.99794,0.0,0.27856]
[1778912279910,50.16,78887.13,0.0,0.99794,0.0,0.27856]
[1778912280499,50.16,78887.13,0.0,0.99794,0.0,0.27856]
[1778912280563,50.16,78887.13,0.0,0.99794,0.0,0.27856]
[1778912280160,50.16,78887.13,0.0,0.99794,0.0,0.27856]
[1778912285809,50.16,78887.21,0.0,0.99794,0.0,0.27853]
[1778912291851,50.16,78887.04,0.0,0.99794,0.0,0.27859]
[1778912295340,50.16,78886.36,0.0,0.99794,0.0,0.27884]
[1778912295562,50.16,78886.36,0.0,0.99794,0.0,0.27884]
[1778912295942,50.16,78886.36,0.0,0.99794,0.0,0.27884]
[1778912296060,50.16,78886.36,0.0,0.99794,0.0,0.27884]
[1778912296043,50.16,78886.6,0.0,0.99794,0.0,0.27875]
[1778912302928,50.16,78886.64,0.0,0.99794,0.0,0.27874]
[1778912303935,50.16,78884.95,0.0,0.99793,0.0,0.27936]
[1778912307963,50.16,78882.04,0.0,0.99792,0.0,0.28044]
[1778912308299,50.16,78882.04,0.0,0.99792,0.0,0.28044]
[1778912308312,50.16,78882.04,0.0,0.99792,0.0,0.28044]
[1778912308970,50.16,78881.88,0.0,0.99792,0.0,0.2805]
[1778912309571,50.16,78881.88,0.0,0.99792,0.0,0.2805]
[1778912309829,50.16,78881.88,0.0,0.99792,0.0,0.2805]
[1778912315017,50.16,78881.91,0.0,0.99793,0.0,0.27966]
[1778912320052,50.16,78881.81,0.0,0.99793,0.0,0.2797]
[1778912321066,50.16,78881.81,0.0,0.99793,0.0,0.2797]
[1778912321310,50.16,78881.79,0.0,0.99793,0.0,0.2797]
[1778912321411,50.16,78881.79,0.0,0.99793,0.0,0.2797]
[1778912322359,50.16,78881.79,0.0,0.99793,0.0,0.2797]
[1778912322564,50.16,78881.79,0.0,0.99793,0.0,0.2797]
[1778912328109,50.16,78881.59,0.0,0.99793,0.0,0.27978]
[1778912334151,50.16,78881.89,0.0,0.99793,0.0,0.27967]
[1778912341202,50.16,78881.85,0.0,0.99793,0.0,0.27968]
[1778912342327,50.16,78881.85,0.0,0.99793,0.0,0.27968]
[1778912342561,50.16,78881.85,0.0,0.99793,0.0,0.27968]
[1778912342662,50.16,78880.56,0.0,0.99792,0.0,0.28016]
[1778912343205,50.16,78880.56,0.0,0.99792,0.0,0.28016]
[1778912343317,50.16,78880.56,0.0,0.99792,0.0,0.28016]
[1778912343412,50.16,78878.97,0.0,0.99792,0.0,0.28075]
[1778912349258,50.16,78879.37,0.0,0.99792,0.0,0.2806]
[1778912350795,50.16,78879.37,0.0,0.99792,0.0,0.2806]
[1778912350812,50.16,78879.37,0.0,0.99792,0.0,0.2806]
[1778912350830,50.16,78879.39,0.0,0.99792,0.0,0.28059]
[1778912351919,50.16,78879.39,0.0,0.99792,0.0,0.28059]
[1778912352062,50.16,78879.39,0.0,0.99792,0.0,0.28059]
[1778912357580,50.16,78879.05,0.0,0.99792,0.0,0.28072]
[1778912357810,50.16,78879.05,0.0,0.99792,0.0,0.28072]
[1778912357861,50.16,78874.25,0.0,0.9979,0.0,0.28251]
[1778912358224,50.16,78874.25,0.0,0.9979,0.0,0.28251]
[1778912358312,50.16,78874.25,0.0,0.9979,0.0,0.28251]
[1778912363357,50.16,78874.15,0.0,0.9979,0.0,0.28255]
[1778912367611,50.16,78874.51,0.0,0.99791,0.0,0.28241]
[1778912367808,50.16,78874.51,0.0,0.99791,0.0,0.28241]
[1778912367844,50.16,78876.14,0.0,0.99791,0.0,0.28181]
[1778912368391,50.16,78878.43,0.0,0.99792,0.0,0.28095]
[1778912369357,50.16,78878.43,0.0,0.99792,0.0,0.28095]
[1778912369564,50.16,78878.43,0.0,0.99792,0.0,0.28095]
[1778912376577,50.16,78879.35,0.0,0.99792,0.0,0.28061]
[1778912377984,50.16,78879.32,0.0,0.99793,0.0,0.27979]
[1778912378061,50.16,78879.32,0.0,0.99793,0.0,0.27979]
[1778912383498,50.16,78879.44,0.0,0.99793,0.0,0.27975]
[1778912393568,50.16,78882.69,0.0,0.99794,0.0,0.27854]
[1778912395072,50.16,78882.69,0.0,0.99794,0.0,0.27854]
[1778912395317,50.16,78883.16,0.0,0.99794,0.0,0.27837]
[1778912395582,50.16,78880.57,0.0,0.99793,0.0,0.27933]
[1778912401626,50.16,78878.12,0.0,0.99792,0.0,0.28024]
[1778912403024,50.16,78878.12,0.0,0.99792,0.0,0.28024]
[1778912403123,50.16,78872.01,0.0,0.9979,0.0,0.28251]
[1778912403639,50.16,78869.21,0.0,0.99789,0.0,0.28356]
[1778912405609,50.16,78869.3,0.0,0.9979,0.0,0.28353]
[1778912405653,50.16,78869.26,0.0,0.99789,0.0,0.28354]
[1778912410690,50.16,78870.22,0.0,0.9979,0.0,0.28318]
[1778912412704,50.16,78871.59,0.0,0.9979,0.0,0.28267]
[1778912414825,50.16,78872.24,0.0,0.9979,0.0,0.28243]
[1778912415059,50.16,78872.24,0.0,0.9979,0.0,0.28243]
[1778912419560,50.16,78871.49,0.0,0.9979,0.0,0.28271]
[1778912419660,50.16,78871.49,0.0,0.9979,0.0,0.28271]
[1778912424373,50.16,78871.66,0.0,0.9979,0.0,0.28264]
[1778912424563,50.16,78871.66,0.0,0.9979,0.0,0.28264]
[1778912430834,50.16,78872.37,0.0,0.9979,0.0,0.28238]
[1778912437886,50.16,78872.78,0.0,0.99791,0.0,0.28139]
[1778912439285,50.16,78872.78,0.0,0.99791,0.0,0.28139]
[1778912439309,50.16,78872.78,0.0,0.99791,0.0,0.28139]
[1778912440179,50.16,78872.78,0.0,0.99791,0.0,0.28139]
[1778912440309,50.16,78872.78,0.0,0.99791,0.0,0.28139]
[1778912440907,50.16,78872.98,0.0,0.99791,0.0,0.28132]
[1778912451984,50.16,78869.0,0.0,0.9979,0.0,0.2828]
[1778912453275,50.16,78869.0,0.0,0.9979,0.0,0.2828]
[1778912453315,50.16,78867.97,0.0,0.9979,0.0,0.28319]
[1778912458963,50.16,78866.58,0.0,0.99789,0.0,0.28371]
[1778912459066,50.16,78866.58,0.0,0.99789,0.0,0.28371]
[1778912460510,50.16,78864.87,0.0,0.99789,0.0,0.28435]
[1778912460563,50.16,78864.87,0.0,0.99789,0.0,0.28435]
[1778912461055,50.16,78864.8,0.0,0.99789,0.0,0.28438]
[1778912468105,50.16,78865.02,0.0,0.99789,0.0,0.2843]
[1778912473141,50.16,78864.96,0.0,0.99789,0.0,0.28432]
[1778912475193,50.16,78864.77,0.0,0.99789,0.0,0.28439]
[1778912475229,50.16,78856.01,0.0,0.99786,0.0,0.28771]
[1778912476167,50.16,78820.05,0.0,0.99774,0.0,0.30168]
[1778912477177,50.16,78805.72,0.0,0.9977,0.0,0.30741]
[1778912478183,50.16,78803.51,0.0,0.99769,0.0,0.3083]
[1778912479228,50.16,78803.51,0.0,0.99769,0.0,0.3083]
[1778912479235,50.16,78801.05,0.0,0.99768,0.0,0.3093]
[1778912482211,50.16,78795.59,0.0,0.99766,0.0,0.31152]
[1778912484225,50.16,78791.02,0.0,0.99765,0.0,0.31339]
[1778912485232,50.16,78793.94,0.0,0.99766,0.0,0.31219]
[1778912486239,50.16,78796.62,0.0,0.99766,0.0,0.3111]
[1778912491274,50.16,78794.28,0.0,0.99766,0.0,0.31115]
[1778912492668,50.16,78793.11,0.0,0.99766,0.0,0.31163]
[1778912492811,50.16,78793.11,0.0,0.99766,0.0,0.31163]
[1778912495303,50.16,78789.31,0.0,0.99765,0.0,0.31318]
[1778912496310,50.16,78786.63,0.0,0.99764,0.0,0.31428]
[1778912497924,50.16,78784.45,0.0,0.99763,0.0,0.31518]
[1778912498060,50.16,78784.45,0.0,0.99763,0.0,0.31518]
[1778912499324,50.16,78784.04,0.0,0.99763,0.0,0.31535]
[1778912499331,50.16,78783.81,0.0,0.99763,0.0,0.31544]
[1778912499568,50.16,78783.81,0.0,0.99763,0.0,0.31544]
[1778912503592,50.16,78782.51,0.0,0.99762,0.0,0.31598]
[1778912503808,50.16,78782.51,0.0,0.99762,0.0,0.31598]
[1778912507474,50.16,78786.09,0.0,0.99764,0.0,0.3145]
[1778912507560,50.16,78786.09,0.0,0.99764,0.0,0.3145]
[1778912507575,50.16,78787.06,0.0,0.99764,0.0,0.31411]
[1778912508712,50.16,78787.06,0.0,0.99764,0.0,0.31411]
[1778912508809,50.16,78787.06,0.0,0.99764,0.0,0.31411]
[1778912513431,50.16,78790.99,0.0,0.99765,0.0,0.31249]
[1778912515780,50.16,78792.27,0.0,0.99766,0.0,0.31197]
[1778912515809,50.16,78792.27,0.0,0.99766,0.0,0.31197]
[1778912516259,50.16,78792.27,0.0,0.99766,0.0,0.31197]
[1778912516313,50.16,78792.27,0.0,0.99766,0.0,0.31197]
[1778912516300,50.16,78794.48,0.0,0.99766,0.0,0.31107]
[1778912522137,50.16,78795.88,0.0,0.99767,0.0,0.3105]
[1778912522309,50.16,78795.88,0.0,0.99767,0.0,0.3105]
[1778912526907,50.16,78798.18,0.0,0.99768,0.0,0.30956]
[1778912527058,50.16,78798.18,0.0,0.99768,0.0,0.30956]
[1778912527529,50.16,78793.64,0.0,0.99766,0.0,0.31141]
[1778912529552,50.16,78792.91,0.0,0.99766,0.0,0.31171]
[1778912529568,50.16,78792.91,0.0,0.99766,0.0,0.31171]
[1778912529649,50.16,78792.78,0.0,0.99766,0.0,0.31176]
[1778912531016,50.16,78792.78,0.0,0.99766,0.0,0.31176]
[1778912531060,50.16,78792.78,0.0,0.99766,0.0,0.31176]
[1778912531557,50.16,78799.76,0.0,0.99768,0.0,0.30892]
[1778912532728,50.16,78799.76,0.0,0.99768,0.0,0.30892]
[1778912532875,50.16,78796.52,0.0,0.99767,0.0,0.31024]
[1778912533869,50.16,78796.52,0.0,0.99767,0.0,0.31024]
[1778912534063,50.16,78796.52,0.0,0.99767,0.0,0.31024]
[1778912534164,50.16,78791.96,0.0,0.99766,0.0,0.3121]
[1778912537599,50.16,78789.6,0.0,0.99765,0.0,0.31306]
[1778912538612,50.16,78785.56,0.0,0.99763,0.0,0.31472]
[1778912540792,50.16,78782.35,0.0,0.99762,0.0,0.31605]
[1778912541630,50.16,78785.14,0.0,0.99763,0.0,0.3149]
[1778912542637,50.16,78789.43,0.0,0.99765,0.0,0.31313]
[1778912543644,50.16,78795.91,0.0,0.99767,0.0,0.31048]
[1778912549690,50.16,78794.44,0.0,0.99766,0.0,0.31108]
[1778912550697,50.16,78788.7,0.0,0.99764,0.0,0.31343]
[1778912555732,50.16,78791.17,0.0,0.99766,0.0,0.31151]
[1778912558753,50.16,78794.58,0.0,0.99767,0.0,0.31012]
[1778912561712,50.16,78794.65,0.0,0.99767,0.0,0.3101]
[1778912565313,50.16,78796.45,0.0,0.99768,0.0,0.30936]
[1778912565389,50.16,78796.45,0.0,0.99768,0.0,0.30936]
[1778912565563,50.16,78796.78,0.0,0.99768,0.0,0.30923]
[1778912565802,50.16,78796.85,0.0,0.99768,0.0,0.3092]
[1778912572851,50.16,78797.25,0.0,0.99768,0.0,0.30904]
[1778912576880,50.16,78805.66,0.0,0.99771,0.0,0.30565]
[1778912577887,50.16,78802.96,0.0,0.9977,0.0,0.30673]
[1778912581107,50.16,78799.7,0.0,0.99769,0.0,0.30805]
[1778912581487,50.16,78799.7,0.0,0.99769,0.0,0.30805]
[1778912581562,50.16,78799.7,0.0,0.99769,0.0,0.30805]
[1778912587217,50.16,78798.59,0.0,0.99768,0.0,0.3085]
[1778912587313,50.16,78798.59,0.0,0.99768,0.0,0.3085]
[1778912587414,50.16,78798.62,0.0,0.99768,0.0,0.30849]
[1778912587728,50.16,78798.62,0.0,0.99768,0.0,0.30849]
[1778912587809,50.16,78798.62,0.0,0.99768,0.0,0.30849]
[1778912592992,50.16,78798.83,0.0,0.99769,0.0,0.3084]
[1778912596305,50.16,78800.3,0.0,0.99769,0.0,0.30781]
[1778912596366,50.16,78800.23,0.0,0.99769,0.0,0.30783]
[1778912596567,50.16,78800.23,0.0,0.99769,0.0,0.30783]
[1778912596617,50.16,78800.23,0.0,0.99769,0.0,0.30783]
[1778912596809,50.16,78800.23,0.0,0.99769,0.0,0.30783]
[1778912602060,50.16,78801.16,0.0,0.99769,0.0,0.30746]
[1778912606088,50.16,78803.91,0.0,0.9977,0.0,0.30635]
[1778912607908,50.16,78803.74,0.0,0.9977,0.0,0.30642]
[1778912608064,50.16,78803.74,0.0,0.9977,0.0,0.30642]
[1778912608102,50.16,78804.28,0.0,0.9977,0.0,0.3062]
[1778912608636,50.16,78804.28,0.0,0.9977,0.0,0.3062]
[1778912608808,50.16,78804.28,0.0,0.9977,0.0,0.3062]
[1778912613137,50.16,78809.47,0.0,0.99773,0.0,0.30323]
[1778912614144,50.16,78812.12,0.0,0.99774,0.0,0.30218]
[1778912614985,50.16,78812.12,0.0,0.99774,0.0,0.30218]
[1778912615064,50.16,78812.12,0.0,0.99774,0.0,0.30218]
[1778912615151,50.16,78811.93,0.0,0.99774,0.0,0.30225]
[1778912615485,50.16,78811.93,0.0,0.99774,0.0,0.30225]
[1778912615564,50.16,78811.93,0.0,0.99774,0.0,0.30225]
[1778912619179,50.16,78816.77,0.0,0.99775,0.0,0.30033]
[1778912620186,50.16,78823.33,0.0,0.99777,0.0,0.29775]
[1778912622200,50.16,78826.61,0.0,0.99778,0.0,0.29647]
[1778912623022,50.16,78826.61,0.0,0.99778,0.0,0.29647]
[1778912623060,50.16,78826.61,0.0,0.99778,0.0,0.29647]
[1778912623207,50.16,78826.45,0.0,0.99778,0.0,0.29653]
[1778912624959,50.16,78826.44,0.0,0.99778,0.0,0.29653]
[1778912625062,50.16,78826.44,0.0,0.99778,0.0,0.29653]
[1778912632270,50.16,78826.93,0.0,0.99779,0.0,0.29634]
[1778912634284,50.16,78823.28,0.0,0.99777,0.0,0.29777]
[1778912635291,50.16,78819.13,0.0,0.99776,0.0,0.2994]
[1778912637504,50.16,78819.62,0.0,0.99776,0.0,0.29921]
[1778912637568,50.16,78819.62,0.0,0.99776,0.0,0.29921]
[1778912638290,50.16,78819.62,0.0,0.99776,0.0,0.29921]
[1778912638311,50.16,78819.62,0.0,0.99776,0.0,0.29921]
[1778912638389,50.16,78819.63,0.0,0.99776,0.0,0.29921]
[1778912641333,50.16,78815.29,0.0,0.99775,0.0,0.30092]
[1778912642707,50.16,78815.02,0.0,0.99775,0.0,0.30103]
[1778912642809,50.16,78815.02,0.0,0.99775,0.0,0.30103]
[1778912643347,50.16,78815.07,0.0,0.99775,0.0,0.30101]
[1778912643515,50.16,78815.07,0.0,0.99775,0.0,0.30101]
[1778912643559,50.16,78815.07,0.0,0.99775,0.0,0.30101]
[1778912645361,50.16,78810.53,0.0,0.99773,0.0,0.30281]
[1778912646368,50.16,78807.81,0.0,0.99772,0.0,0.3039]
[1778912649069,50.16,78807.14,0.0,0.99772,0.0,0.30416]
[1778912649313,50.16,78807.14,0.0,0.99772,0.0,0.30416]
[1778912649485,50.16,78807.14,0.0,0.99772,0.0,0.30416]
[1778912649391,50.16,78807.35,0.0,0.99772,0.0,0.30408]
[1778912649561,50.16,78807.35,0.0,0.99772,0.0,0.30408]
[1778912650398,50.16,78804.87,0.0,0.99771,0.0,0.30507]
[1778912653424,50.16,78802.65,0.0,0.99771,0.0,0.30596]
[1778912654415,50.16,78802.65,0.0,0.99771,0.0,0.30596]
[1778912654431,50.16,78801.72,0.0,0.9977,0.0,0.30634]
[1778912654560,50.16,78801.72,0.0,0.9977,0.0,0.30634]
[1778912655287,50.16,78801.72,0.0,0.9977,0.0,0.30634]
[1778912655315,50.16,78801.72,0.0,0.9977,0.0,0.30634]
[1778912656445,50.16,78797.43,0.0,0.99769,0.0,0.30807]
[1778912658459,50.16,78794.87,0.0,0.99768,0.0,0.30911]
[1778912659636,50.16,78794.75,0.0,0.99768,0.0,0.30916]
[1778912659811,50.16,78794.75,0.0,0.99768,0.0,0.30916]
[1778912660473,50.16,78794.19,0.0,0.99768,0.0,0.30938]
[1778912662487,50.16,78791.53,0.0,0.99767,0.0,0.31046]
[1778912662821,50.16,78791.53,0.0,0.99767,0.0,0.31046]
[1778912663062,50.16,78791.53,0.0,0.99767,0.0,0.31046]
[1778912669098,50.16,78792.02,0.0,0.99767,0.0,0.31026]
[1778912669765,50.16,78791.99,0.0,0.99767,0.0,0.31028]
[1778912669810,50.16,78791.99,0.0,0.99767,0.0,0.31028]
[1778912669903,50.16,78791.99,0.0,0.99767,0.0,0.31028]
[1778912670061,50.16,78791.99,0.0,0.99767,0.0,0.31028]
[1778912670106,50.16,78791.5,0.0,0.99767,0.0,0.31048]
[1778912675578,50.16,78791.67,0.0,0.99767,0.0,0.30951]
[1778912678161,50.16,78791.46,0.0,0.99767,0.0,0.30959]
[1778912678312,50.16,78791.46,0.0,0.99767,0.0,0.30959]
[1778912678361,50.16,78791.46,0.0,0.99767,0.0,0.30959]
[1778912678412,50.16,78790.92,0.0,0.99767,0.0,0.30981]
[1778912678562,50.16,78790.92,0.0,0.99767,0.0,0.30981]
[1778912682627,50.16,78793.58,0.0,0.99768,0.0,0.30873]
[1778912685221,50.16,78793.71,0.0,0.99768,0.0,0.30868]
[1778912685319,50.16,78793.71,0.0,0.99768,0.0,0.30868]
[1778912685322,50.16,78794.6,0.0,0.99768,0.0,0.30832]
[1778912686255,50.16,78794.6,0.0,0.99768,0.0,0.30832]
[1778912686314,50.16,78794.6,0.0,0.99768,0.0,0.30832]
[1778912692697,50.16,78793.02,0.0,0.99768,0.0,0.30896]
[1778912695930,50.16,78794.43,0.0,0.99768,0.0,0.30839]
[1778912696061,50.16,78794.43,0.0,0.99768,0.0,0.30839]
[1778912696161,50.16,78794.46,0.0,0.99768,0.0,0.30837]
[1778912696802,50.16,78794.46,0.0,0.99768,0.0,0.30837]
[1778912696813,50.16,78794.46,0.0,0.99768,0.0,0.30837]
[1778912699747,50.16,78798.12,0.0,0.9977,0.0,0.3069]
[1778912700754,50.16,78803.6,0.0,0.99771,0.0,0.30469]
[1778912702496,50.16,78803.6,0.0,0.99771,0.0,0.30469]
[1778912701761,50.16,78807.62,0.0,0.99773,0.0,0.30309]
[1778912702564,50.16,78807.62,0.0,0.99773,0.0,0.30309]
[1778912702768,50.16,78807.57,0.0,0.99773,0.0,0.30311]
[1778912704219,50.16,78807.57,0.0,0.99773,0.0,0.30311]
[1778912704315,50.16,78807.57,0.0,0.99773,0.0,0.30311]
[1778912710824,50.16,78808.49,0.0,0.99773,0.0,0.30274]
[1778912715859,50.16,78809.74,0.0,0.99774,0.0,0.30224]
[1778912718407,50.16,78810.07,0.0,0.99774,0.0,0.30211]
[1778912718409,50.16,78810.8,0.0,0.99774,0.0,0.30182]
[1778912718829,50.16,78810.8,0.0,0.99774,0.0,0.30182]
[1778912719061,50.16,78810.8,0.0,0.99774,0.0,0.30182]
[1778912719064,50.16,78811.02,0.0,0.99774,0.0,0.30173]
[1778912722908,50.16,78813.5,0.0,0.99775,0.0,0.30075]
[1778912727026,50.16,78814.19,0.0,0.99775,0.0,0.30048]
[1778912727063,50.16,78814.19,0.0,0.99775,0.0,0.30048]
[1778912727127,50.16,78814.15,0.0,0.99775,0.0,0.30049]
[1778912727866,50.16,78814.15,0.0,0.99775,0.0,0.30049]
[1778912728060,50.16,78814.15,0.0,0.99775,0.0,0.30049]
[1778912733985,50.16,78814.21,0.0,0.99776,0.0,0.29959]
[1778912737445,50.16,78813.28,0.0,0.99775,0.0,0.29996]
[1778912737565,50.16,78813.28,0.0,0.99775,0.0,0.29996]
[1778912737472,50.16,78812.44,0.0,0.99775,0.0,0.30029]
[1778912738534,50.16,78812.44,0.0,0.99775,0.0,0.30029]
[1778912738562,50.16,78812.44,0.0,0.99775,0.0,0.30029]
[1778912738013,50.16,78812.39,0.0,0.99775,0.0,0.30031]
[1778912742464,50.16,78811.46,0.0,0.99775,0.0,0.30068]
[1778912742559,50.16,78811.46,0.0,0.99775,0.0,0.30068]
[1778912742484,50.16,78804.34,0.0,0.99772,0.0,0.30351]
[1778912743048,50.16,78803.36,0.0,0.99772,0.0,0.3039]
[1778912743827,50.16,78803.36,0.0,0.99772,0.0,0.3039]
[1778912744062,50.16,78803.36,0.0,0.99772,0.0,0.3039]
[1778912750097,50.16,78803.97,0.0,0.99772,0.0,0.30366]
[1778912753342,50.16,78805.38,0.0,0.99773,0.0,0.30309]
[1778912753561,50.16,78805.38,0.0,0.99773,0.0,0.30309]
[1778912753443,50.16,78805.31,0.0,0.99773,0.0,0.30312]
[1778912754571,50.16,78805.31,0.0,0.99773,0.0,0.30312]
[1778912754127,50.16,78804.77,0.0,0.99773,0.0,0.30334]
[1778912754810,50.16,78804.77,0.0,0.99773,0.0,0.30334]
[1778912759825,50.16,78805.42,0.0,0.99773,0.0,0.30308]
[1778912760062,50.16,78805.42,0.0,0.99773,0.0,0.30308]
[1778912760169,50.16,78804.22,0.0,0.99772,0.0,0.30356]
[1778912760773,50.16,78804.22,0.0,0.99772,0.0,0.30356]
[1778912760815,50.16,78804.22,0.0,0.99772,0.0,0.30356]
[1778912764197,50.16,78798.93,0.0,0.99771,0.0,0.30568]
[1778912765132,50.16,78798.93,0.0,0.99771,0.0,0.30568]
[1778912765310,50.16,78798.93,0.0,0.99771,0.0,0.30568]
[1778912765340,50.16,78793.37,0.0,0.99769,0.0,0.30792]
[1778912766354,50.16,78793.37,0.0,0.99769,0.0,0.30792]
[1778912766571,50.16,78793.37,0.0,0.99769,0.0,0.30792]
[1778912766386,50.16,78791.11,0.0,0.99768,0.0,0.30883]
[1778912771495,50.16,78789.77,0.0,0.99767,0.0,0.30938]
[1778912771569,50.16,78789.77,0.0,0.99767,0.0,0.30938]
[1778912772254,50.16,78787.8,0.0,0.99767,0.0,0.31018]
[1778912773295,50.16,78787.8,0.0,0.99767,0.0,0.31018]
[1778912773309,50.16,78787.8,0.0,0.99767,0.0,0.31018]
[1778912773396,50.16,78786.04,0.0,0.99766,0.0,0.3109]
[1778912774268,50.16,78783.22,0.0,0.99765,0.0,0.31205]
[1778912775275,50.16,78781.08,0.0,0.99765,0.0,0.31292]
[1778912777341,50.16,78779.78,0.0,0.99764,0.0,0.31346]
[1778912777561,50.16,78779.78,0.0,0.99764,0.0,0.31346]
[1778912779379,50.16,78779.79,0.0,0.99764,0.0,0.31345]
[1778912779561,50.16,78779.79,0.0,0.99764,0.0,0.31345]
[1778912779618,50.16,78780.05,0.0,0.99764,0.0,0.31335]
[1778912781317,50.16,78771.88,0.0,0.99761,0.0,0.31672]
[1778912782546,50.16,78771.88,0.0,0.99761,0.0,0.31672]
[1778912782566,50.16,78771.88,0.0,0.99761,0.0,0.31672]
[1778912782324,50.16,78769.91,0.0,0.99761,0.0,0.31754]
[1778912787359,50.16,78767.77,0.0,0.9976,0.0,0.31843]
[1778912789130,50.16,78767.77,0.0,0.9976,0.0,0.31843]
[1778912789313,50.16,78767.77,0.0,0.9976,0.0,0.31843]
[1778912793401,50.16,78776.34,0.0,0.99764,0.0,0.31396]
[1778912794408,50.16,78786.71,0.0,0.99767,0.0,0.30972]
[1778912795415,50.16,78795.82,0.0,0.9977,0.0,0.30603]
[1778912795829,50.16,78795.82,0.0,0.9977,0.0,0.30603]
[1778912796068,50.16,78795.82,0.0,0.9977,0.0,0.30603]
[1778912796422,50.16,78796.9,0.0,0.99771,0.0,0.3056]
[1778912797429,50.16,78789.03,0.0,0.99768,0.0,0.30878]
[1778912798437,50.16,78782.56,0.0,0.99766,0.0,0.31141]
[1778912799170,50.16,78782.56,0.0,0.99766,0.0,0.31141]
[1778912799320,50.16,78782.56,0.0,0.99766,0.0,0.31141]
[1778912801457,50.16,78786.57,0.0,0.99767,0.0,0.30978]
[1778912804478,50.16,78788.11,0.0,0.99768,0.0,0.30915]
[1778912808825,50.16,78788.26,0.0,0.99768,0.0,0.30909]
[1778912809059,50.16,78788.26,0.0,0.99768,0.0,0.30909]
[1778912809513,50.16,78788.25,0.0,0.99768,0.0,0.30909]
[1778912810105,50.16,78788.25,0.0,0.99768,0.0,0.30909]
[1778912810312,50.16,78788.25,0.0,0.99768,0.0,0.30909]
[1778912812534,50.16,78785.46,0.0,0.99767,0.0,0.31023]
[1778912816882,50.16,78785.61,0.0,0.99767,0.0,0.31017]
[1778912817064,50.16,78785.61,0.0,0.99767,0.0,0.31017]
[1778912817569,50.16,78784.44,0.0,0.99766,0.0,0.31064]
[1778912818638,50.16,78784.44,0.0,0.99766,0.0,0.31064]
[1778912818811,50.16,78784.16,0.0,0.99766,0.0,0.31076]
[1778912825449,50.16,78784.38,0.0,0.99766,0.0,0.31067]
[1778912825561,50.16,78784.38,0.0,0.99766,0.0,0.31067]
[1778912825625,50.16,78786.34,0.0,0.99767,0.0,0.30987]
[1778912827162,50.16,78787.38,0.0,0.99767,0.0,0.30945]
[1778912827312,50.16,78787.38,0.0,0.99767,0.0,0.30945]
[1778912829653,50.16,78790.43,0.0,0.99768,0.0,0.30821]
[1778912833764,50.16,78790.7,0.0,0.99768,0.0,0.3081]
[1778912833811,50.16,78790.7,0.0,0.99768,0.0,0.3081]
[1778912834689,50.16,78788.42,0.0,0.99768,0.0,0.30902]
[1778912835630,50.16,78788.42,0.0,0.99768,0.0,0.30902]
[1778912835809,50.16,78788.42,0.0,0.99768,0.0,0.30902]
[1778912841983,50.16,78787.57,0.0,0.99767,0.0,0.30937]
[1778912842084,50.16,78786.33,0.0,0.99767,0.0,0.30987]
[1778912842744,50.16,78784.44,0.0,0.99766,0.0,0.31064]
[1778912843751,50.16,78780.81,0.0,0.99765,0.0,0.31213]
[1778912844758,50.16,78779.26,0.0,0.99765,0.0,0.31276]
[1778912845920,50.16,78779.26,0.0,0.99765,0.0,0.31276]
[1778912846059,50.16,78779.26,0.0,0.99765,0.0,0.31276]
[1778912846772,50.16,78778.09,0.0,0.99764,0.0,0.31324]
[1778912847779,50.16,78776.65,0.0,0.99764,0.0,0.31383]
[1778912852285,50.16,78776.18,0.0,0.99763,0.0,0.31403]
[1778912852314,50.16,78776.18,0.0,0.99763,0.0,0.31403]
[1778912852814,50.16,78774.26,0.0,0.99763,0.0,0.31391]
[1778912857849,50.16,78775.22,0.0,0.99764,0.0,0.31351]
[1778912859015,50.16,78775.22,0.0,0.99764,0.0,0.31351]
[1778912859063,50.16,78775.22,0.0,0.99764,0.0,0.31351]
[1778912862439,50.16,78775.37,0.0,0.99764,0.0,0.31345]
[1778912862566,50.16,78775.37,0.0,0.99764,0.0,0.31345]
[1778912862884,50.16,78776.94,0.0,0.99764,0.0,0.31281]
[1778912867919,50.16,78777.27,0.0,0.99765,0.0,0.31267]
[1778912872954,50.16,78777.92,0.0,0.99765,0.0,0.3124]
[1778912877321,50.16,78777.92,0.0,0.99765,0.0,0.3124]
[1778912877566,50.16,78777.92,0.0,0.99765,0.0,0.3124]
[1778912883024,50.16,78775.99,0.0,0.99764,0.0,0.3132]
[1778912884341,50.16,78775.99,0.0,0.99764,0.0,0.3132]
[1778912884562,50.16,78775.99,0.0,0.99764,0.0,0.3132]
[1778912890073,50.16,78774.78,0.0,0.99764,0.0,0.31369]
[1778912893288,50.16,78775.39,0.0,0.99764,0.0,0.31344]
[1778912893311,50.16,78775.39,0.0,0.99764,0.0,0.31344]
[1778912893387,50.16,78773.62,0.0,0.99763,0.0,0.31417]
[1778912899136,50.16,78772.79,0.0,0.99763,0.0,0.31451]
[1778912904224,50.16,78772.8,0.0,0.99763,0.0,0.31451]
[1778912904698,50.16,78770.02,0.0,0.99762,0.0,0.31566]
[1778912905700,50.16,78770.02,0.0,0.99762,0.0,0.31566]
[1778912905178,50.16,78772.41,0.0,0.99763,0.0,0.31467]
[1778912905813,50.16,78772.41,0.0,0.99763,0.0,0.31467]
[1778912906185,50.16,78773.64,0.0,0.99763,0.0,0.31416]
[1778912907316,50.16,78773.64,0.0,0.99763,0.0,0.31416]
[1778912907380,50.16,78774.71,0.0,0.99764,0.0,0.31372]
[1778912911133,50.16,78772.68,0.0,0.99763,0.0,0.31456]
[1778912911311,50.16,78772.68,0.0,0.99763,0.0,0.31456]
[1778912911390,50.16,78772.06,0.0,0.99763,0.0,0.3139]
[1778912914241,50.16,78769.13,0.0,0.99762,0.0,0.31511]
[1778912922297,50.16,78769.25,0.0,0.99762,0.0,0.31506]
[1778912926571,50.16,78769.25,0.0,0.99762,0.0,0.31506]
[1778912926669,50.16,78769.25,0.0,0.99762,0.0,0.31506]
[1778912926809,50.16,78769.25,0.0,0.99762,0.0,0.31506]
[1778912929036,50.16,78769.38,0.0,0.99762,0.0,0.31501]
[1778912929066,50.16,78769.38,0.0,0.99762,0.0,0.31501]
[1778912931360,50.16,78772.91,0.0,0.99764,0.0,0.31355]
[1778912932348,50.16,78772.91,0.0,0.99764,0.0,0.31355]
[1778912932566,50.16,78772.91,0.0,0.99764,0.0,0.31355]
[1778912932647,50.16,78773.5,0.0,0.99764,0.0,0.31331]
[1778912935388,50.16,78784.61,0.0,0.99768,0.0,0.30877]
[1778912936395,50.16,78791.48,0.0,0.9977,0.0,0.30599]
[1778912937402,50.16,78787.12,0.0,0.99769,0.0,0.30775]
[1778912938470,50.16,78787.12,0.0,0.99769,0.0,0.30775]
[1778912938961,50.16,78786.57,0.0,0.99768,0.0,0.30797]
[1778912944451,50.16,78783.96,0.0,0.99767,0.0,0.30903]
[1778912944985,50.16,78783.96,0.0,0.99767,0.0,0.30903]
[1778912945069,50.16,78783.96,0.0,0.99767,0.0,0.30903]
[1778912945458,50.16,78788.55,0.0,0.99769,0.0,0.30717]
[1778912947472,50.16,78797.12,0.0,0.99772,0.0,0.30373]
[1778912949821,50.16,78798.44,0.0,0.99772,0.0,0.3032]
[1778912950061,50.16,78798.44,0.0,0.99772,0.0,0.3032]
[1778912950156,50.16,78798.44,0.0,0.99772,0.0,0.3032]
[1778912951337,50.16,78798.44,0.0,0.99772,0.0,0.3032]
[1778912951560,50.16,78798.44,0.0,0.99772,0.0,0.3032]
[1778912960563,50.16,78796.71,0.0,0.99772,0.0,0.30389]
[1778912963909,50.16,78797.34,0.0,0.99772,0.0,0.30364]
[1778912964060,50.16,78797.34,0.0,0.99772,0.0,0.30364]
[1778912967696,50.16,78795.96,0.0,0.99772,0.0,0.30419]
[1778912967811,50.16,78795.96,0.0,0.99772,0.0,0.30419]
[1778912967748,50.16,78793.02,0.0,0.99771,0.0,0.30537]
[1778912968848,50.16,78792.64,0.0,0.9977,0.0,0.30553]
[1778912969060,50.16,78792.64,0.0,0.9977,0.0,0.30553]
[1778912974663,50.16,78792.82,0.0,0.99771,0.0,0.30456]
[1778912975012,50.16,78792.82,0.0,0.99771,0.0,0.30456]
[1778912975062,50.16,78792.82,0.0,0.99771,0.0,0.30456]
[1778912977648,50.16,78794.26,0.0,0.99772,0.0,0.30398]
[1778912977809,50.16,78794.26,0.0,0.99772,0.0,0.30398]
[1778912977813,50.16,78794.22,0.0,0.99772,0.0,0.304]
[1778912980735,50.16,78793.49,0.0,0.99771,0.0,0.30429]
[1778912986747,50.16,78793.82,0.0,0.99771,0.0,0.30416]
[1778912990917,50.16,78792.9,0.0,0.99771,0.0,0.30453]
[1778912991063,50.16,78792.9,0.0,0.99771,0.0,0.30453]
[1778912991123,50.16,78792.9,0.0,0.99771,0.0,0.30453]
[1778912996817,50.16,78792.28,0.0,0.99771,0.0,0.30478]
[1778913001852,50.16,78793.07,0.0,0.99771,0.0,0.30446]
[1778913004873,50.16,78787.44,0.0,0.99769,0.0,0.30672]
[1778913006887,50.16,78781.82,0.0,0.99767,0.0,0.309]
[1778913012929,50.16,78786.29,0.0,0.99769,0.0,0.30719]
[1778913013937,50.16,78791.98,0.0,0.99771,0.0,0.3049]
[1778913015950,50.16,78792.57,0.0,0.99771,0.0,0.30466]
[1778913024020,50.16,78793.62,0.0,0.99771,0.0,0.30424]
[1778913025019,50.16,78796.74,0.0,0.99772,0.0,0.30299]
[1778913026026,50.16,78800.79,0.0,0.99774,0.0,0.30138]
[1778913031061,50.16,78801.1,0.0,0.99775,0.0,0.30037]
[1778913036096,50.16,78801.35,0.0,0.99775,0.0,0.30027]
[1778913041059,50.16,78801.35,0.0,0.99775,0.0,0.30027]
[1778913041311,50.16,78801.35,0.0,0.99775,0.0,0.30027]
[1778913047174,50.16,78802.81,0.0,0.99775,0.0,0.29969]
[1778913052308,50.16,78802.85,0.0,0.99775,0.0,0.29968]
[1778913052783,50.16,78807.54,0.0,0.99777,0.0,0.29783]
[1778913055083,50.16,78807.83,0.0,0.99777,0.0,0.29771]
[1778913055197,50.16,78807.83,0.0,0.99777,0.0,0.29771]
[1778913055311,50.16,78807.83,0.0,0.99777,0.0,0.29771]
[1778913055410,50.16,78808.48,0.0,0.99777,0.0,0.29746]
[1778913061271,50.16,78807.02,0.0,0.99777,0.0,0.29803]
[1778913063285,50.16,78812.22,0.0,0.99778,0.0,0.29599]
[1778913064292,50.16,78815.27,0.0,0.99779,0.0,0.2948]
[1778913065299,50.16,78818.06,0.0,0.9978,0.0,0.29371]
[1778913068320,50.16,78821.56,0.0,0.99781,0.0,0.29236]
[1778913070334,50.16,78825.76,0.0,0.99783,0.0,0.29074]
[1778913071341,50.16,78830.9,0.0,0.99784,0.0,0.28876]
[1778913074368,50.16,78832.56,0.0,0.99785,0.0,0.28813]
[1778913074560,50.16,78832.56,0.0,0.99785,0.0,0.28813]
[1778913080404,50.16,78837.04,0.0,0.99786,0.0,0.28642]
[1778913081411,50.16,78833.48,0.0,0.99785,0.0,0.28778]
[1778913082418,50.16,78827.43,0.0,0.99783,0.0,0.29009]
[1778913084563,50.16,78827.14,0.0,0.99783,0.0,0.2902]
[1778913084815,50.16,78827.14,0.0,0.99783,0.0,0.2902]
[1778913084909,50.16,78827.07,0.0,0.99783,0.0,0.29023]
[1778913085663,50.16,78827.07,0.0,0.99783,0.0,0.29023]
[1778913085811,50.16,78827.07,0.0,0.99783,0.0,0.29023]
[1778913092488,50.16,78825.76,0.0,0.99783,0.0,0.28987]
[1778913093495,50.16,78821.22,0.0,0.99782,0.0,0.29162]
[1778913095510,50.16,78817.76,0.0,0.99781,0.0,0.29296]
[1778913096582,50.16,78817.76,0.0,0.99781,0.0,0.29296]
[1778913096810,50.16,78817.76,0.0,0.99781,0.0,0.29296]
[1778913096911,50.16,78818.9,0.0,0.99781,0.0,0.29252]
[1778913097524,50.16,78815.54,0.0,0.9978,0.0,0.29383]
[1778913098284,50.16,78815.54,0.0,0.9978,0.0,0.29383]
[1778913098312,50.16,78815.54,0.0,0.9978,0.0,0.29383]
[1778913104573,50.16,78814.57,0.0,0.9978,0.0,0.2942]
[1778913109608,50.16,78814.56,0.0,0.9978,0.0,0.29421]
[1778913112629,50.16,78811.24,0.0,0.99779,0.0,0.2955]
[1778913113608,50.16,78811.24,0.0,0.99779,0.0,0.2955]
[1778913113814,50.16,78811.24,0.0,0.99779,0.0,0.2955]
[1778913113856,50.16,78811.46,0.0,0.99779,0.0,0.29542]
[1778913114549,50.16,78811.46,0.0,0.99779,0.0,0.29542]
[1778913114560,50.16,78811.46,0.0,0.99779,0.0,0.29542]
[1778913119678,50.16,78811.58,0.0,0.99779,0.0,0.29537]
[1778913125978,50.16,78811.62,0.0,0.99779,0.0,0.29535]
[1778913126063,50.16,78812.61,0.0,0.99779,0.0,0.29497]
[1778913126554,50.16,78812.61,0.0,0.99779,0.0,0.29497]
[1778913126811,50.16,78812.61,0.0,0.99779,0.0,0.29497]
[1778913126900,50.16,78814.0,0.0,0.99779,0.0,0.29442]
[1778913132769,50.16,78813.19,0.0,0.99779,0.0,0.29474]
[1778913133152,50.16,78813.19,0.0,0.99779,0.0,0.29474]
[1778913133313,50.16,78813.19,0.0,0.99779,0.0,0.29474]
[1778913133777,50.16,78813.99,0.0,0.99779,0.0,0.29443]
[1778913134429,50.16,78813.99,0.0,0.99779,0.0,0.29443]
[1778913134562,50.16,78813.99,0.0,0.99779,0.0,0.29443]
[1778913139818,50.16,78814.21,0.0,0.9978,0.0,0.29434]
[1778913145860,50.16,78818.96,0.0,0.99781,0.0,0.2925]
[1778913146867,50.16,78823.14,0.0,0.99782,0.0,0.29088]
[1778913148166,50.16,78823.43,0.0,0.99782,0.0,0.29077]
[1778913148314,50.16,78823.43,0.0,0.99782,0.0,0.29077]
[1778913148881,50.16,78824.35,0.0,0.99783,0.0,0.29042]
[1778913149119,50.16,78824.35,0.0,0.99783,0.0,0.29042]
[1778913149316,50.16,78824.35,0.0,0.99783,0.0,0.29042]
[1778913154928,50.16,78826.36,0.0,0.99784,0.0,0.28879]
[1778913156601,50.16,78825.87,0.0,0.99784,0.0,0.28897]
[1778913156809,50.16,78825.87,0.0,0.99784,0.0,0.28897]
[1778913156942,50.16,78828.11,0.0,0.99785,0.0,0.28812]
[1778913160059,50.16,78829.83,0.0,0.99785,0.0,0.28746]
[1778913160311,50.16,78829.83,0.0,0.99785,0.0,0.28746]
[1778913166005,50.16,78833.19,0.0,0.99786,0.0,0.28618]
[1778913168035,50.16,78833.86,0.0,0.99786,0.0,0.28593]
[1778913168061,50.16,78835.35,0.0,0.99787,0.0,0.28536]
[1778913168537,50.16,78835.35,0.0,0.99787,0.0,0.28536]
[1778913168571,50.16,78835.35,0.0,0.99787,0.0,0.28536]
[1778913169026,50.16,78835.28,0.0,0.99787,0.0,0.28539]
[1778913174774,50.16,78835.39,0.0,0.99787,0.0,0.28535]
[1778913174812,50.16,78835.39,0.0,0.99787,0.0,0.28535]
[1778913174910,50.16,78837.2,0.0,0.99787,0.0,0.28466]
[1778913175500,50.16,78837.2,0.0,0.99787,0.0,0.28466]
[1778913175563,50.16,78837.2,0.0,0.99787,0.0,0.28466]
[1778913182129,50.16,78835.51,0.0,0.99787,0.0,0.2853]
[1778913182312,50.16,78835.51,0.0,0.99787,0.0,0.2853]
[1778913182651,50.16,78835.51,0.0,0.99787,0.0,0.2853]
[1778913182815,50.16,78835.51,0.0,0.99787,0.0,0.2853]
[1778913182905,50.16,78835.51,0.0,0.99787,0.0,0.2853]
[1778913188167,50.16,78837.31,0.0,0.99788,0.0,0.28462]
[1778913193202,50.16,78837.39,0.0,0.99788,0.0,0.28459]
[1778913198720,50.16,78839.35,0.0,0.99788,0.0,0.28385]
[1778913198817,50.16,78839.35,0.0,0.99788,0.0,0.28385]
[1778913198872,50.16,78840.62,0.0,0.99789,0.0,0.28337]
[1778913199509,50.16,78840.62,0.0,0.99789,0.0,0.28337]
[1778913199565,50.16,78840.62,0.0,0.99789,0.0,0.28337]
[1778913214349,50.16,78840.08,0.0,0.99789,0.0,0.28273]
[1778913217819,50.16,78840.08,0.0,0.99789,0.0,0.28273]
[1778913217971,50.16,78840.08,0.0,0.99789,0.0,0.28273]
[1778913218061,50.16,78840.08,0.0,0.99789,0.0,0.28273]
[1778913218073,50.16,78840.08,0.0,0.99789,0.0,0.28273]
[1778913222844,50.16,78841.33,0.0,0.99789,0.0,0.28226]
[1778913223064,50.16,78841.33,0.0,0.99789,0.0,0.28226]
[1778913223032,50.16,78842.98,0.0,0.9979,0.0,0.28164]
[1778913223280,50.16,78842.98,0.0,0.9979,0.0,0.28164]
[1778913223311,50.16,78842.98,0.0,0.9979,0.0,0.28164]
[1778913223412,50.16,78842.75,0.0,0.9979,0.0,0.28173]
[1778913224419,50.16,78844.83,0.0,0.9979,0.0,0.28095]
[1778913229454,50.16,78845.75,0.0,0.99791,0.0,0.2806]
[1778913232475,50.16,78850.4,0.0,0.99792,0.0,0.27887]
[1778913234895,50.16,78850.8,0.0,0.99792,0.0,0.27872]
[1778913235065,50.16,78850.8,0.0,0.99792,0.0,0.27872]
[1778913235105,50.16,78850.47,0.0,0.99792,0.0,0.27884]
[1778913235785,50.16,78850.47,0.0,0.99792,0.0,0.27884]
[1778913235813,50.16,78850.47,0.0,0.99792,0.0,0.27884]
[1778913243552,50.16,78851.01,0.0,0.99792,0.0,0.27864]
[1778913248587,50.16,78852.54,0.0,0.99793,0.0,0.27808]
[1778913250115,50.16,78852.54,0.0,0.99793,0.0,0.27808]
[1778913250312,50.16,78852.54,0.0,0.99793,0.0,0.27808]
[1778913250399,50.16,78852.54,0.0,0.99793,0.0,0.27808]
[1778913251280,50.16,78852.54,0.0,0.99793,0.0,0.27808]
[1778913251313,50.16,78852.54,0.0,0.99793,0.0,0.27808]
[1778913254629,50.16,78854.66,0.0,0.99794,0.0,0.27729]
[1778913256707,50.16,78854.66,0.0,0.99794,0.0,0.27729]
[1778913256809,50.16,78854.66,0.0,0.99794,0.0,0.27729]
[1778913256883,50.16,78853.74,0.0,0.99793,0.0,0.27763]
[1778913257532,50.16,78853.74,0.0,0.99793,0.0,0.27763]
[1778913257567,50.16,78853.74,0.0,0.99793,0.0,0.27763]
[1778913262686,50.16,78853.96,0.0,0.99793,0.0,0.27755]
[1778913264292,50.16,78854.35,0.0,0.99793,0.0,0.27741]
[1778913264315,50.16,78854.35,0.0,0.99793,0.0,0.27741]
[1778913264700,50.16,78854.4,0.0,0.99793,0.0,0.27739]
[1778913265176,50.16,78854.4,0.0,0.99793,0.0,0.27739]
[1778913265307,50.16,78854.4,0.0,0.99793,0.0,0.27739]
[1778913269735,50.16,78851.31,0.0,0.99792,0.0,0.27853]
[1778913270742,50.16,78848.48,0.0,0.99792,0.0,0.27958]
[1778913271330,50.16,78848.48,0.0,0.99792,0.0,0.27958]
[1778913271561,50.16,78848.48,0.0,0.99792,0.0,0.27958]
[1778913271749,50.16,78848.21,0.0,0.99792,0.0,0.27885]
[1778913272726,50.16,78848.21,0.0,0.99792,0.0,0.27885]
[1778913272816,50.16,78848.21,0.0,0.99792,0.0,0.27885]
[1778913274770,50.16,78846.2,0.0,0.99792,0.0,0.2796]
[1778913275777,50.16,78844.09,0.0,0.99791,0.0,0.28038]
[1778913281819,50.16,78844.06,0.0,0.99791,0.0,0.2804]
[1778913283126,50.16,78844.06,0.0,0.99791,0.0,0.2804]
[1778913283313,50.16,78843.88,0.0,0.99791,0.0,0.28046]
[1778913283833,50.16,78843.91,0.0,0.99791,0.0,0.28045]
[1778913284955,50.16,78843.91,0.0,0.99791,0.0,0.28045]
[1778913285069,50.16,78843.91,0.0,0.99791,0.0,0.28045]
[1778913285137,50.16,78840.9,0.0,0.9979,0.0,0.28158]
[1778913285847,50.16,78838.97,0.0,0.99789,0.0,0.2823]
[1778913290490,50.16,78839.85,0.0,0.9979,0.0,0.28197]
[1778913290563,50.16,78839.85,0.0,0.9979,0.0,0.28197]
[1778913290882,50.16,78839.24,0.0,0.99789,0.0,0.2822]
[1778913291889,50.16,78836.94,0.0,0.99789,0.0,0.28307]
[1778913293083,50.16,78836.94,0.0,0.99789,0.0,0.28307]
[1778913293313,50.16,78837.38,0.0,0.99789,0.0,0.2829]
[1778913297525,50.16,78837.86,0.0,0.99789,0.0,0.28272]
[1778913297560,50.16,78837.86,0.0,0.99789,0.0,0.28272]
[1778913299945,50.16,78840.68,0.0,0.9979,0.0,0.28166]
[1778913300363,50.16,78840.68,0.0,0.9979,0.0,0.28166]
[1778913300561,50.16,78840.68,0.0,0.9979,0.0,0.28166]
[1778913300952,50.16,78842.76,0.0,0.9979,0.0,0.28088]
[1778913302385,50.16,78841.86,0.0,0.9979,0.0,0.28122]
[1778913302565,50.16,78841.86,0.0,0.9979,0.0,0.28122]
[1778913306163,50.16,78843.33,0.0,0.99791,0.0,0.28067]
[1778913305987,50.16,78847.04,0.0,0.99792,0.0,0.27928]
[1778913306313,50.16,78847.04,0.0,0.99792,0.0,0.27928]
[1778913306994,50.16,78847.5,0.0,0.99792,0.0,0.27911]
[1778913307299,50.16,78847.5,0.0,0.99792,0.0,0.27911]
[1778913307314,50.16,78847.5,0.0,0.99792,0.0,0.27911]
[1778913314043,50.16,78848.19,0.0,0.99792,0.0,0.27886]
[1778913318722,50.16,78849.02,0.0,0.99792,0.0,0.27855]
[1778913318812,50.16,78849.02,0.0,0.99792,0.0,0.27855]
[1778913319078,50.16,78849.39,0.0,0.99793,0.0,0.27841]
[1778913320059,50.16,78849.39,0.0,0.99793,0.0,0.27841]
[1778913320314,50.16,78848.94,0.0,0.99792,0.0,0.27858]
[1778913331167,50.16,78848.97,0.0,0.99793,0.0,0.27773]
[1778913336689,50.16,78848.97,0.0,0.99793,0.0,0.27773]
[1778913336807,50.16,78848.97,0.0,0.99793,0.0,0.27773]
[1778913336908,50.16,78848.97,0.0,0.99793,0.0,0.27773]
[1778913337519,50.16,78848.97,0.0,0.99793,0.0,0.27773]
[1778913337562,50.16,78848.97,0.0,0.99793,0.0,0.27773]
[1778913344655,50.16,78849.06,0.0,0.99793,0.0,0.2777]
[1778913344812,50.16,78849.06,0.0,0.99793,0.0,0.2777]
[1778913344909,50.16,78850.34,0.0,0.99793,0.0,0.27723]
[1778913346708,50.16,78850.25,0.0,0.99793,0.0,0.27726]
[1778913346811,50.16,78850.25,0.0,0.99793,0.0,0.27726]
[1778913349293,50.16,78848.07,0.0,0.99793,0.0,0.27807]
[1778913350804,50.16,78848.07,0.0,0.99793,0.0,0.27807]
[1778913351060,50.16,78848.07,0.0,0.99793,0.0,0.27807]
[1778913351125,50.16,78845.93,0.0,0.99792,0.0,0.27886]
[1778913351943,50.16,78845.93,0.0,0.99792,0.0,0.27886]
[1778913352064,50.16,78845.93,0.0,0.99792,0.0,0.27886]
[1778913361411,50.16,78845.07,0.0,0.99792,0.0,0.27918]
[1778913361560,50.16,78845.07,0.0,0.99792,0.0,0.27918]
[1778913361756,50.16,78845.07,0.0,0.99792,0.0,0.27918]
[1778913363284,50.16,78844.89,0.0,0.99792,0.0,0.27925]
[1778913363312,50.16,78844.89,0.0,0.99792,0.0,0.27925]
[1778913367023,50.16,78844.49,0.0,0.99792,0.0,0.2794]
[1778913367058,50.16,78844.49,0.0,0.99792,0.0,0.2794]
[1778913367124,50.16,78844.71,0.0,0.99792,0.0,0.27931]
[1778913367419,50.16,78843.05,0.0,0.99791,0.0,0.27993]
[1778913368847,50.16,78843.05,0.0,0.99791,0.0,0.27993]
[1778913369063,50.16,78843.05,0.0,0.99791,0.0,0.27993]
[1778913369163,50.16,78840.17,0.0,0.9979,0.0,0.28101]
[1778913375476,50.16,78839.28,0.0,0.9979,0.0,0.28134]
[1778913378297,50.16,78838.97,0.0,0.9979,0.0,0.28146]
[1778913378312,50.16,78838.97,0.0,0.9979,0.0,0.28146]
[1778913378498,50.16,78840.95,0.0,0.99791,0.0,0.28072]
[1778913383531,50.16,78842.88,0.0,0.99791,0.0,0.28]
[1778913384305,50.16,78842.88,0.0,0.99791,0.0,0.28]
[1778913384562,50.16,78842.88,0.0,0.99791,0.0,0.28]
[1778913390580,50.16,78844.14,0.0,0.99792,0.0,0.27953]
[1778913392594,50.16,78843.04,0.0,0.99792,0.0,0.2791]
[1778913393452,50.16,78843.04,0.0,0.99792,0.0,0.2791]
[1778913393562,50.16,78843.04,0.0,0.99792,0.0,0.2791]
[1778913395064,50.16,78843.04,0.0,0.99792,0.0,0.2791]
[1778913395164,50.16,78843.04,0.0,0.99792,0.0,0.2791]
[1778913400650,50.16,78843.08,0.0,0.99792,0.0,0.27908]
[1778913402788,50.16,78843.85,0.0,0.99792,0.0,0.2788]
[1778913402814,50.16,78843.85,0.0,0.99792,0.0,0.2788]
[1778913407119,50.16,78843.65,0.0,0.99792,0.0,0.27887]
[1778913407315,50.16,78843.56,0.0,0.99792,0.0,0.27891]
[1778913407345,50.16,78843.56,0.0,0.99792,0.0,0.27891]
[1778913407563,50.16,78843.56,0.0,0.99792,0.0,0.27891]
[1778913407699,50.16,78844.27,0.0,0.99792,0.0,0.27864]
[1778913412734,50.16,78843.89,0.0,0.99792,0.0,0.27878]
[1778913418777,50.16,78843.49,0.0,0.99792,0.0,0.27893]
[1778913421448,50.16,78844.76,0.0,0.99792,0.0,0.27846]
[1778913421562,50.16,78844.76,0.0,0.99792,0.0,0.27846]
[1778913427061,50.16,78843.95,0.0,0.99792,0.0,0.27876]
[1778913427249,50.16,78843.95,0.0,0.99792,0.0,0.27876]
[1778913427313,50.16,78844.49,0.0,0.99792,0.0,0.27856]
[1778913427839,50.16,78844.64,0.0,0.99792,0.0,0.2785]
[1778913432623,50.16,78843.93,0.0,0.99792,0.0,0.27877]
[1778913432812,50.16,78843.93,0.0,0.99792,0.0,0.27877]
[1778913434126,50.16,78843.98,0.0,0.99792,0.0,0.27875]
[1778913434164,50.16,78844.22,0.0,0.99792,0.0,0.27866]
[1778913434311,50.16,78844.22,0.0,0.99792,0.0,0.27866]
[1778913434888,50.16,78849.35,0.0,0.99794,0.0,0.27676]
[1778913435895,50.16,78860.66,0.0,0.99797,0.0,0.27261]
[1778913436902,50.16,78863.97,0.0,0.99798,0.0,0.27141]
[1778913437349,50.16,78863.97,0.0,0.99798,0.0,0.27141]
[1778913437570,50.16,78863.97,0.0,0.99798,0.0,0.27141]
[1778913442944,50.16,78865.35,0.0,0.99799,0.0,0.27091]
[1778913447979,50.16,78861.64,0.0,0.99797,0.0,0.27225]
[1778913448986,50.16,78855.97,0.0,0.99796,0.0,0.27432]
[1778913450394,50.16,78855.83,0.0,0.99796,0.0,0.27438]
[1778913450563,50.16,78855.83,0.0,0.99796,0.0,0.27438]
[1778913451000,50.16,78855.69,0.0,0.99796,0.0,0.2736]
[1778913452669,50.16,78855.36,0.0,0.99796,0.0,0.27372]
[1778913452808,50.16,78855.36,0.0,0.99796,0.0,0.27372]
[1778913453016,50.16,78855.34,0.0,0.99796,0.0,0.27373]
[1778913465100,50.16,78856.11,0.0,0.99796,0.0,0.27345]
[1778913466551,50.16,78855.55,0.0,0.99796,0.0,0.27365]
[1778913466561,50.16,78855.55,0.0,0.99796,0.0,0.27365]
[1778913473156,50.16,78855.0,0.0,0.99796,0.0,0.27385]
[1778913475711,50.16,78856.44,0.0,0.99796,0.0,0.27333]
[1778913475808,50.16,78856.44,0.0,0.99796,0.0,0.27333]
[1778913477579,50.16,78856.85,0.0,0.99797,0.0,0.27318]
[1778913477812,50.16,78856.85,0.0,0.99797,0.0,0.27318]
[1778913478191,50.16,78856.3,0.0,0.99796,0.0,0.27338]
[1778913483226,50.16,78855.17,0.0,0.99796,0.0,0.27379]
[1778913489268,50.16,78854.97,0.0,0.99796,0.0,0.27386]
[1778913490457,50.16,78854.9,0.0,0.99796,0.0,0.27389]
[1778913490566,50.16,78854.9,0.0,0.99796,0.0,0.27389]
[1778913496317,50.16,78854.86,0.0,0.99796,0.0,0.27391]
[1778913498354,50.16,78854.86,0.0,0.99796,0.0,0.27391]
[1778913498563,50.16,78854.86,0.0,0.99796,0.0,0.27391]
[1778913499712,50.16,78854.86,0.0,0.99796,0.0,0.27391]
[1778913499814,50.16,78854.86,0.0,0.99796,0.0,0.27391]
[1778913503372,50.16,78854.93,0.0,0.99796,0.0,0.27388]
[1778913508407,50.16,78855.33,0.0,0.99796,0.0,0.27373]
[1778913511534,50.16,78855.31,0.0,0.99796,0.0,0.27374]
[1778913511560,50.16,78855.31,0.0,0.99796,0.0,0.27374]
[1778913518183,50.16,78855.41,0.0,0.99797,0.0,0.27288]
[1778913518310,50.16,78855.41,0.0,0.99797,0.0,0.27288]
[1778913518477,50.16,78850.1,0.0,0.99795,0.0,0.27482]
[1778913520491,50.16,78846.55,0.0,0.99794,0.0,0.27613]
[1778913521413,50.16,78846.55,0.0,0.99794,0.0,0.27613]
[1778913521565,50.16,78846.55,0.0,0.99794,0.0,0.27613]
[1778913521652,50.16,78846.52,0.0,0.99794,0.0,0.27614]
[1778913523214,50.16,78846.52,0.0,0.99794,0.0,0.27614]
[1778913523310,50.16,78846.52,0.0,0.99794,0.0,0.27614]
[1778913529270,50.16,78846.21,0.0,0.99794,0.0,0.27626]
[1778913529307,50.16,78846.21,0.0,0.99794,0.0,0.27626]
[1778913531496,50.16,78847.3,0.0,0.99794,0.0,0.27585]
[1778913531565,50.16,78847.3,0.0,0.99794,0.0,0.27585]
[1778913531569,50.16,78846.71,0.0,0.99794,0.0,0.27607]
[1778913541638,50.16,78846.71,0.0,0.99794,0.0,0.27607]
[1778913542761,50.16,78846.71,0.0,0.99794,0.0,0.27607]
[1778913542808,50.16,78846.71,0.0,0.99794,0.0,0.27607]
[1778913544659,50.16,78843.55,0.0,0.99793,0.0,0.27724]
[1778913546225,50.16,78843.55,0.0,0.99793,0.0,0.27724]
[1778913546314,50.16,78843.55,0.0,0.99793,0.0,0.27724]
[1778913546388,50.16,78839.0,0.0,0.99792,0.0,0.27893]
[1778913546673,50.16,78836.41,0.0,0.99791,0.0,0.27989]
[1778913550703,50.16,78833.3,0.0,0.9979,0.0,0.28106]
[1778913553068,50.16,78834.61,0.0,0.9979,0.0,0.28057]
[1778913553319,50.16,78834.61,0.0,0.9979,0.0,0.28057]
[1778913553411,50.16,78834.95,0.0,0.99791,0.0,0.28044]
[1778913557752,50.16,78830.19,0.0,0.99789,0.0,0.28222]
[1778913559068,50.16,78830.19,0.0,0.99789,0.0,0.28222]
[1778913559167,50.16,78821.57,0.0,0.99786,0.0,0.28548]
[1778913559767,50.16,78819.69,0.0,0.99786,0.0,0.2862]
[1778913564802,50.16,78819.46,0.0,0.99786,0.0,0.28629]
[1778913569837,50.16,78819.59,0.0,0.99786,0.0,0.28624]
[1778913574872,50.16,78818.68,0.0,0.99786,0.0,0.28573]
[1778913578631,50.16,78818.8,0.0,0.99786,0.0,0.28568]
[1778913578665,50.16,78818.8,0.0,0.99786,0.0,0.28568]
[1778913578900,50.16,78815.61,0.0,0.99785,0.0,0.2869]
[1778913579907,50.16,78809.32,0.0,0.99783,0.0,0.28931]
[1778913582041,50.16,78809.78,0.0,0.99783,0.0,0.28913]
[1778913582912,50.16,78810.0,0.0,0.99783,0.0,0.28905]
[1778913583069,50.16,78810.0,0.0,0.99783,0.0,0.28905]
[1778913583126,50.16,78810.03,0.0,0.99783,0.0,0.28904]
[1778913588978,50.16,78807.28,0.0,0.99782,0.0,0.29009]
[1778913589985,50.16,78804.83,0.0,0.99782,0.0,0.29104]
[1778913593021,50.16,78802.51,0.0,0.99781,0.0,0.29194]
[1778913594028,50.16,78794.99,0.0,0.99778,0.0,0.29487]
[1778913599063,50.16,78792.61,0.0,0.99778,0.0,0.2958]
[1778913600070,50.16,78787.77,0.0,0.99776,0.0,0.2977]
[1778913605107,50.16,78781.53,0.0,0.99774,0.0,0.30017]
[1778913606114,50.16,78774.99,0.0,0.99772,0.0,0.30278]
[1778913607122,50.16,78772.09,0.0,0.99771,0.0,0.30394]
[1778913608460,50.16,78772.09,0.0,0.99771,0.0,0.30394]
[1778913609399,50.16,78771.7,0.0,0.99771,0.0,0.3041]
[1778913609469,50.16,78775.86,0.0,0.99772,0.0,0.30243]
[1778913610409,50.16,78781.72,0.0,0.99774,0.0,0.3001]
[1778913611044,50.16,78781.72,0.0,0.99774,0.0,0.3001]
[1778913611067,50.16,78781.72,0.0,0.99774,0.0,0.3001]
[1778913611151,50.16,78784.35,0.0,0.99775,0.0,0.29905]
[1778913613311,50.16,78784.65,0.0,0.99775,0.0,0.29893]
[1778913618361,50.16,78786.01,0.0,0.99775,0.0,0.2984]
[1778913618449,50.16,78789.85,0.0,0.99777,0.0,0.29688]
[1778913619207,50.16,78792.5,0.0,0.99778,0.0,0.29584]
[1778913621221,50.16,78790.17,0.0,0.99777,0.0,0.29676]
[1778913621625,50.16,78790.17,0.0,0.99777,0.0,0.29676]
[1778913621812,50.16,78790.17,0.0,0.99777,0.0,0.29676]
[1778913622228,50.16,78791.74,0.0,0.99777,0.0,0.29614]
[1778913627263,50.16,78791.48,0.0,0.99777,0.0,0.29624]
[1778913630285,50.16,78794.31,0.0,0.99778,0.0,0.29513]
[1778913631292,50.16,78799.09,0.0,0.9978,0.0,0.2924]
[1778913633641,50.16,78799.6,0.0,0.99781,0.0,0.2922]
[1778913634313,50.16,78799.6,0.0,0.99781,0.0,0.2922]
[1778913635320,50.16,78804.26,0.0,0.99782,0.0,0.29039]
[1778913638341,50.16,78799.37,0.0,0.9978,0.0,0.29229]
[1778913638576,50.16,78799.37,0.0,0.9978,0.0,0.29229]
[1778913638811,50.16,78799.37,0.0,0.9978,0.0,0.29229]
[1778913639348,50.16,78798.98,0.0,0.9978,0.0,0.29244]
[1778913644418,50.16,78798.15,0.0,0.9978,0.0,0.29276]
[1778913645390,50.16,78792.27,0.0,0.99778,0.0,0.29505]
[1778913647311,50.16,78791.03,0.0,0.99778,0.0,0.29554]
[1778913647404,50.16,78784.58,0.0,0.99776,0.0,0.29808]
[1778913648411,50.16,78780.04,0.0,0.99774,0.0,0.29988]
[1778913649418,50.16,78777.2,0.0,0.99773,0.0,0.301]
[1778913651025,50.16,78776.62,0.0,0.99773,0.0,0.30124]
[1778913651465,50.16,78776.62,0.0,0.99773,0.0,0.30124]
[1778913651433,50.16,78777.58,0.0,0.99773,0.0,0.30085]
[1778913652647,50.16,78777.44,0.0,0.99773,0.0,0.30091]
[1778913652813,50.16,78777.44,0.0,0.99773,0.0,0.30091]
[1778913658482,50.16,78777.78,0.0,0.99773,0.0,0.30077]
[1778913661249,50.16,78779.86,0.0,0.99774,0.0,0.29995]
[1778913661314,50.16,78779.86,0.0,0.99774,0.0,0.29995]
[1778913661503,50.16,78779.66,0.0,0.99774,0.0,0.30003]
[1778913663517,50.16,78772.81,0.0,0.99772,0.0,0.30276]
[1778913664524,50.16,78767.84,0.0,0.9977,0.0,0.30475]
[1778913665531,50.16,78756.56,0.0,0.99766,0.0,0.30933]
[1778913666539,50.16,78751.35,0.0,0.99764,0.0,0.31146]
[1778913667546,50.16,78750.71,0.0,0.99764,0.0,0.31172]
[1778913671574,50.16,78762.1,0.0,0.99768,0.0,0.30707]
[1778913672581,50.16,78764.79,0.0,0.99769,0.0,0.30598]
[1778913673588,50.16,78761.08,0.0,0.99768,0.0,0.30749]
[1778913674595,50.16,78757.67,0.0,0.99767,0.0,0.30887]
[1778913675602,50.16,78753.84,0.0,0.99765,0.0,0.31044]
[1778913678393,50.16,78753.57,0.0,0.99765,0.0,0.31055]
[1778913678561,50.16,78753.57,0.0,0.99765,0.0,0.31055]
[1778913680637,50.16,78756.5,0.0,0.99766,0.0,0.30935]
[1778913681644,50.16,78759.34,0.0,0.99767,0.0,0.30819]
[1778913682586,50.16,78759.34,0.0,0.99767,0.0,0.30819]
[1778913682809,50.16,78759.34,0.0,0.99767,0.0,0.30819]
[1778913682909,50.16,78762.08,0.0,0.99768,0.0,0.30708]
[1778913683661,50.16,78766.53,0.0,0.9977,0.0,0.30528]
[1778913685384,50.16,78766.53,0.0,0.9977,0.0,0.30528]
[1778913685560,50.16,78766.53,0.0,0.9977,0.0,0.30528]
[1778913686682,50.16,78763.38,0.0,0.99768,0.0,0.30655]
[1778913688881,50.16,78765.13,0.0,0.99769,0.0,0.30585]
[1778913689064,50.16,78765.13,0.0,0.99769,0.0,0.30585]
[1778913689159,50.16,78765.19,0.0,0.99769,0.0,0.30582]
[1778913690712,50.16,78761.82,0.0,0.99768,0.0,0.30719]
[1778913692254,50.16,78761.82,0.0,0.99768,0.0,0.30719]
[1778913692311,50.16,78761.82,0.0,0.99768,0.0,0.30719]
[1778913696671,50.16,78764.44,0.0,0.9977,0.0,0.30523]
[1778913696809,50.16,78764.44,0.0,0.9977,0.0,0.30523]
[1778913696849,50.16,78763.46,0.0,0.99769,0.0,0.30562]
[1778913697761,50.16,78757.03,0.0,0.99767,0.0,0.30823]
[1778913698896,50.16,78757.03,0.0,0.99767,0.0,0.30823]
[1778913699059,50.16,78757.03,0.0,0.99767,0.0,0.30823]
[1778913699775,50.16,78753.91,0.0,0.99766,0.0,0.3095]
[1778913700782,50.16,78749.79,0.0,0.99764,0.0,0.31119]
[1778913702792,50.16,78749.88,0.0,0.99765,0.0,0.31115]
[1778913702815,50.16,78749.88,0.0,0.99765,0.0,0.31115]
[1778913702893,50.16,78749.8,0.0,0.99764,0.0,0.31118]
[1778913703803,50.16,78747.11,0.0,0.99764,0.0,0.31229]
[1778913704810,50.16,78744.22,0.0,0.99763,0.0,0.31348]
[1778913707831,50.16,78741.93,0.0,0.99762,0.0,0.31443]
[1778913708838,50.16,78738.62,0.0,0.99761,0.0,0.3158]
[1778913710852,50.16,78731.84,0.0,0.99758,0.0,0.31863]
[1778913711859,50.16,78736.97,0.0,0.9976,0.0,0.31649]
[1778913713749,50.16,78738.05,0.0,0.9976,0.0,0.31604]
[1778913713809,50.16,78738.05,0.0,0.9976,0.0,0.31604]
[1778913718908,50.16,78737.74,0.0,0.9976,0.0,0.31617]
[1778913722957,50.16,78737.31,0.0,0.9976,0.0,0.31635]
[1778913723062,50.16,78737.31,0.0,0.9976,0.0,0.31635]
[1778913723159,50.16,78736.8,0.0,0.9976,0.0,0.31656]
[1778913724374,50.16,78736.8,0.0,0.9976,0.0,0.31656]
[1778913724568,50.16,78736.8,0.0,0.9976,0.0,0.31656]
[1778913726964,50.16,78732.85,0.0,0.99759,0.0,0.31821]
[1778913729122,50.16,78733.06,0.0,0.99759,0.0,0.31812]
[1778913729310,50.16,78733.06,0.0,0.99759,0.0,0.31812]
[1778913729410,50.16,78733.1,0.0,0.99759,0.0,0.3181]
[1778913734013,50.16,78729.53,0.0,0.99757,0.0,0.3196]
[1778913735020,50.16,78725.51,0.0,0.99756,0.0,0.32129]
[1778913738392,50.16,78726.59,0.0,0.99756,0.0,0.32084]
[1778913738563,50.16,78726.59,0.0,0.99756,0.0,0.32084]
[1778913741062,50.16,78723.86,0.0,0.99755,0.0,0.32199]
[1778913742069,50.16,78720.15,0.0,0.99754,0.0,0.32356]
[1778913742776,50.16,78720.15,0.0,0.99754,0.0,0.32356]
[1778913742812,50.16,78720.15,0.0,0.99754,0.0,0.32356]
[1778913745953,50.16,78720.18,0.0,0.99754,0.0,0.32355]
[1778913746062,50.16,78720.18,0.0,0.99754,0.0,0.32355]
[1778913746097,50.16,78720.37,0.0,0.99754,0.0,0.32347]
[1778913753146,50.16,78720.34,0.0,0.99755,0.0,0.32254]
[1778913755163,50.16,78726.94,0.0,0.99757,0.0,0.31975]
[1778913758778,50.16,78724.89,0.0,0.99756,0.0,0.32062]
[1778913758811,50.16,78724.89,0.0,0.99756,0.0,0.32062]
[1778913764227,50.16,78724.67,0.0,0.99756,0.0,0.32071]
[1778913765572,50.16,78724.67,0.0,0.99756,0.0,0.32071]
[1778913765662,50.16,78724.27,0.0,0.99756,0.0,0.32088]
[1778913765811,50.16,78724.27,0.0,0.99756,0.0,0.32088]
[1778913766266,50.16,78724.27,0.0,0.99756,0.0,0.32088]
[1778913766313,50.16,78724.27,0.0,0.99756,0.0,0.32088]
[1778913766365,50.16,78724.19,0.0,0.99756,0.0,0.32091]
[1778913767248,50.16,78720.79,0.0,0.99755,0.0,0.32235]
[1778913768259,50.16,78716.65,0.0,0.99753,0.0,0.32411]
[1778913770909,50.16,78717.52,0.0,0.99754,0.0,0.32374]
[1778913771035,50.16,78717.52,0.0,0.99754,0.0,0.32374]
[1778913771059,50.16,78717.52,0.0,0.99754,0.0,0.32374]
[1778913771276,50.16,78719.01,0.0,0.99754,0.0,0.3231]
[1778913776311,50.16,78719.66,0.0,0.99755,0.0,0.32283]
[1778913781120,50.16,78718.96,0.0,0.99754,0.0,0.32313]
[1778913781309,50.16,78718.96,0.0,0.99754,0.0,0.32313]
[1778913781346,50.16,78716.8,0.0,0.99754,0.0,0.32404]
[1778913782396,50.16,78716.8,0.0,0.99754,0.0,0.32404]
[1778913782562,50.16,78716.8,0.0,0.99754,0.0,0.32404]
[1778913788395,50.16,78717.85,0.0,0.99754,0.0,0.3236]
[1778913792423,50.16,78721.09,0.0,0.99755,0.0,0.32222]
[1778913793430,50.16,78723.39,0.0,0.99756,0.0,0.32125]
[1778913794400,50.16,78723.39,0.0,0.99756,0.0,0.32125]
[1778913794566,50.16,78723.39,0.0,0.99756,0.0,0.32125]
[1778913794624,50.16,78725.36,0.0,0.99757,0.0,0.32042]
[1778913795494,50.16,78725.36,0.0,0.99757,0.0,0.32042]
[1778913795561,50.16,78725.36,0.0,0.99757,0.0,0.32042]
[1778913798465,50.16,78727.8,0.0,0.99757,0.0,0.31939]
[1778913800761,50.16,78727.81,0.0,0.99757,0.0,0.31939]
[1778913800811,50.16,78727.81,0.0,0.99757,0.0,0.31939]
[1778913801881,50.16,78727.03,0.0,0.99757,0.0,0.31972]
[1778913802060,50.16,78727.03,0.0,0.99757,0.0,0.31972]
[1778913802493,50.16,78726.57,0.0,0.99757,0.0,0.31991]
[1778913804507,50.16,78721.61,0.0,0.99755,0.0,0.322]
[1778913805514,50.16,78714.91,0.0,0.99753,0.0,0.32485]
[1778913806884,50.16,78713.93,0.0,0.99752,0.0,0.32527]
[1778913807060,50.16,78713.93,0.0,0.99752,0.0,0.32527]
[1778913814582,50.16,78714.09,0.0,0.99753,0.0,0.32425]
[1778913819617,50.16,78713.53,0.0,0.99753,0.0,0.32449]
[1778913823579,50.16,78713.79,0.0,0.99753,0.0,0.32438]
[1778913823618,50.16,78713.79,0.0,0.99753,0.0,0.32438]
[1778913823809,50.16,78713.79,0.0,0.99753,0.0,0.32438]
[1778913824311,50.16,78713.79,0.0,0.99753,0.0,0.32438]
[1778913824562,50.16,78713.79,0.0,0.99753,0.0,0.32438]
[1778913824652,50.16,78713.71,0.0,0.99753,0.0,0.32442]
[1778913826666,50.16,78708.96,0.0,0.99751,0.0,0.32644]
[1778913828414,50.16,78707.79,0.0,0.99751,0.0,0.32695]
[1778913828562,50.16,78707.79,0.0,0.99751,0.0,0.32695]
[1778913833715,50.16,78708.13,0.0,0.99751,0.0,0.3268]
[1778913838750,50.16,78708.13,0.0,0.99751,0.0,0.3268]
[1778913842980,50.16,78707.64,0.0,0.99751,0.0,0.32701]
[1778913843061,50.16,78707.64,0.0,0.99751,0.0,0.32701]
[1778913843161,50.16,78707.56,0.0,0.99751,0.0,0.32704]
[1778913844796,50.16,78708.58,0.0,0.99751,0.0,0.32661]
[1778913844811,50.16,78708.58,0.0,0.99751,0.0,0.32661]
[1778913844824,50.16,78713.82,0.0,0.99753,0.0,0.32437]
[1778913847813,50.16,78710.19,0.0,0.99752,0.0,0.32592]
[1778913850390,50.16,78709.13,0.0,0.99751,0.0,0.32637]
[1778913850562,50.16,78709.13,0.0,0.99751,0.0,0.32637]
[1778913850655,50.16,78708.68,0.0,0.99751,0.0,0.32656]
[1778913850858,50.16,78708.68,0.0,0.99751,0.0,0.32656]
[1778913851065,50.16,78708.68,0.0,0.99751,0.0,0.32656]
[1778913859897,50.16,78708.79,0.0,0.99751,0.0,0.32652]
[1778913861462,50.16,78708.79,0.0,0.99751,0.0,0.32652]
[1778913861563,50.16,78708.79,0.0,0.99751,0.0,0.32652]
[1778913861668,50.16,78708.8,0.0,0.99751,0.0,0.32651]
[1778913862690,50.16,78708.8,0.0,0.99751,0.0,0.32651]
[1778913862811,50.16,78708.86,0.0,0.99751,0.0,0.32649]
[1778913865940,50.16,78711.25,0.0,0.99752,0.0,0.32546]
[1778913867533,50.16,78711.25,0.0,0.99752,0.0,0.32546]
[1778913867565,50.16,78711.25,0.0,0.99752,0.0,0.32546]
[1778913870285,50.16,78712.39,0.0,0.99753,0.0,0.32498]
[1778913870309,50.16,78712.39,0.0,0.99753,0.0,0.32498]
[1778913870383,50.16,78713.13,0.0,0.99753,0.0,0.32466]
[1778913874296,50.16,78714.36,0.0,0.99754,0.0,0.3232]
[1778913874312,50.16,78714.36,0.0,0.99754,0.0,0.3232]
[1778913874541,50.16,78714.36,0.0,0.99754,0.0,0.3232]
[1778913874562,50.16,78714.36,0.0,0.99754,0.0,0.3232]
[1778913874642,50.16,78715.92,0.0,0.99755,0.0,0.32253]
[1778913875008,50.16,78714.16,0.0,0.99754,0.0,0.32328]
[1778913879874,50.16,78713.75,0.0,0.99754,0.0,0.32345]
[1778913880059,50.16,78713.75,0.0,0.99754,0.0,0.32345]
[1778913880110,50.16,78714.27,0.0,0.99754,0.0,0.32323]
[1778913880887,50.16,78714.27,0.0,0.99754,0.0,0.32323]
[1778913881063,50.16,78714.27,0.0,0.99754,0.0,0.32323]
[1778913890111,50.16,78713.36,0.0,0.99754,0.0,0.32362]
[1778913894377,50.16,78713.39,0.0,0.99754,0.0,0.32361]
[1778913894562,50.16,78713.39,0.0,0.99754,0.0,0.32361]
[1778913894658,50.16,78713.29,0.0,0.99754,0.0,0.32365]
[1778913895484,50.16,78713.29,0.0,0.99754,0.0,0.32365]
[1778913895564,50.16,78713.29,0.0,0.99754,0.0,0.32365]
[1778913901188,50.16,78713.59,0.0,0.99754,0.0,0.32352]
[1778913908052,50.16,78713.92,0.0,0.99754,0.0,0.32338]
[1778913908058,50.16,78713.92,0.0,0.99754,0.0,0.32338]
[1778913908237,50.16,78716.4,0.0,0.99755,0.0,0.32233]
[1778913909469,50.16,78716.4,0.0,0.99755,0.0,0.32233]
[1778913909564,50.16,78716.4,0.0,0.99755,0.0,0.32233]
[1778913915286,50.16,78716.98,0.0,0.99755,0.0,0.32208]
[1778913916293,50.16,78719.63,0.0,0.99756,0.0,0.32096]
[1778913917670,50.16,78719.63,0.0,0.99756,0.0,0.32096]
[1778913917818,50.16,78719.63,0.0,0.99756,0.0,0.32096]
[1778913917771,50.16,78722.18,0.0,0.99757,0.0,0.31989]
[1778913918307,50.16,78723.49,0.0,0.99757,0.0,0.31934]
[1778913919349,50.16,78723.49,0.0,0.99757,0.0,0.31934]
[1778913919562,50.16,78723.49,0.0,0.99757,0.0,0.31934]
[1778913921328,50.16,78725.2,0.0,0.99758,0.0,0.31862]
[1778913925485,50.16,78725.19,0.0,0.99758,0.0,0.31862]
[1778913925563,50.16,78725.19,0.0,0.99758,0.0,0.31862]
[1778913932806,50.16,78725.4,0.0,0.99758,0.0,0.31854]
[1778913933058,50.16,78725.44,0.0,0.99759,0.0,0.31759]
[1778913933412,50.16,78725.66,0.0,0.99759,0.0,0.3175]
[1778913935203,50.16,78725.75,0.0,0.99759,0.0,0.31746]
[1778913935311,50.16,78725.75,0.0,0.99759,0.0,0.31746]
[1778913936433,50.16,78728.36,0.0,0.9976,0.0,0.31637]
[1778913938447,50.16,78729.6,0.0,0.9976,0.0,0.31585]
[1778913943482,50.16,78730.45,0.0,0.9976,0.0,0.3155]
[1778913946503,50.16,78731.74,0.0,0.99761,0.0,0.31496]
[1778913947564,50.16,78731.74,0.0,0.99761,0.0,0.31496]
[1778913947620,50.16,78731.63,0.0,0.99761,0.0,0.31501]
[1778913948774,50.16,78731.63,0.0,0.99761,0.0,0.31501]
[1778913948811,50.16,78731.63,0.0,0.99761,0.0,0.31501]
[1778913951538,50.16,78734.81,0.0,0.99762,0.0,0.31369]
[1778913952545,50.16,78738.8,0.0,0.99763,0.0,0.31204]
[1778913955576,50.16,78743.87,0.0,0.99765,0.0,0.30996]
[1778913956214,50.16,78743.87,0.0,0.99765,0.0,0.30996]
[1778913956309,50.16,78743.87,0.0,0.99765,0.0,0.30996]
[1778913957727,50.16,78744.03,0.0,0.99765,0.0,0.3099]
[1778913957812,50.16,78744.03,0.0,0.99765,0.0,0.3099]
[1778913957829,50.16,78743.16,0.0,0.99765,0.0,0.31025]
[1778913963632,50.16,78740.67,0.0,0.99764,0.0,0.31127]
[1778913964639,50.16,78735.14,0.0,0.99762,0.0,0.31355]
[1778913966481,50.16,78733.33,0.0,0.99761,0.0,0.3143]
[1778913966564,50.16,78733.33,0.0,0.99761,0.0,0.3143]
[1778913969406,50.16,78734.1,0.0,0.99762,0.0,0.31398]
[1778913969560,50.16,78734.1,0.0,0.99762,0.0,0.31398]
[1778913969674,50.16,78732.11,0.0,0.99761,0.0,0.31481]
[1778913970976,50.16,78732.35,0.0,0.99761,0.0,0.31471]
[1778913971060,50.16,78732.35,0.0,0.99761,0.0,0.31471]
[1778913976723,50.16,78733.16,0.0,0.99761,0.0,0.31437]
[1778913978737,50.16,78736.17,0.0,0.99762,0.0,0.31313]
[1778913979744,50.16,78739.58,0.0,0.99764,0.0,0.31172]
[1778913980106,50.16,78739.58,0.0,0.99764,0.0,0.31172]
[1778913980313,50.16,78739.58,0.0,0.99764,0.0,0.31172]
[1778913980940,50.16,78739.62,0.0,0.99764,0.0,0.31171]
[1778913981060,50.16,78739.62,0.0,0.99764,0.0,0.31171]
[1778913981161,50.16,78739.62,0.0,0.99764,0.0,0.31171]
[1778913986793,50.16,78739.63,0.0,0.99764,0.0,0.3117]
[1778913993842,50.16,78739.17,0.0,0.99764,0.0,0.31097]
[1778913996586,50.16,78739.28,0.0,0.99764,0.0,0.31093]
[1778913996816,50.16,78739.28,0.0,0.99764,0.0,0.31093]
[1778914003913,50.16,78741.1,0.0,0.99765,0.0,0.31018]
[1778914005090,50.16,78741.29,0.0,0.99765,0.0,0.3101]
[1778914005312,50.16,78741.29,0.0,0.99765,0.0,0.3101]
[1778914005927,50.16,78743.93,0.0,0.99766,0.0,0.30902]
[1778914007252,50.16,78743.93,0.0,0.99766,0.0,0.30902]
[1778914007310,50.16,78743.93,0.0,0.99766,0.0,0.30902]
[1778914007409,50.16,78743.71,0.0,0.99766,0.0,0.30911]
[1778914009955,50.16,78746.15,0.0,0.99767,0.0,0.30812]
[1778914015997,50.16,78746.84,0.0,0.99767,0.0,0.30784]
[1778914019238,50.16,78747.26,0.0,0.99767,0.0,0.30767]
[1778914019313,50.16,78747.26,0.0,0.99767,0.0,0.30767]
[1778914024053,50.16,78749.67,0.0,0.99768,0.0,0.30669]
[1778914031103,50.16,78748.93,0.0,0.99768,0.0,0.30699]
[1778914034201,50.16,78748.93,0.0,0.99768,0.0,0.30699]
[1778914034311,50.16,78748.93,0.0,0.99768,0.0,0.30699]
[1778914034412,50.16,78749.18,0.0,0.99768,0.0,0.30689]
[1778914037641,50.16,78749.19,0.0,0.99768,0.0,0.30688]
[1778914037809,50.16,78749.19,0.0,0.99768,0.0,0.30688]
[1778914037909,50.16,78745.79,0.0,0.99766,0.0,0.30827]
[1778914038151,50.16,78737.12,0.0,0.99763,0.0,0.31182]
[1778914039158,50.16,78737.79,0.0,0.99764,0.0,0.31154]
[1778914041172,50.16,78724.68,0.0,0.99759,0.0,0.31698]
[1778914042815,50.16,78724.68,0.0,0.99759,0.0,0.31698]
[1778914042914,50.16,78720.62,0.0,0.99758,0.0,0.31868]
[1778914043059,50.16,78720.62,0.0,0.99758,0.0,0.31868]
[1778914044565,50.16,78720.62,0.0,0.99758,0.0,0.31868]
[1778914044818,50.16,78720.62,0.0,0.99758,0.0,0.31868]
[1778914044868,50.16,78720.87,0.0,0.99758,0.0,0.31857]
[1778914049961,50.16,78719.09,0.0,0.99757,0.0,0.31932]
[1778914049228,50.16,78716.0,0.0,0.99756,0.0,0.32062]
[1778914050061,50.16,78716.0,0.0,0.99756,0.0,0.32062]
[1778914055270,50.16,78715.04,0.0,0.99756,0.0,0.32009]
[1778914061312,50.16,78717.88,0.0,0.99757,0.0,0.31889]
[1778914062997,50.16,78719.95,0.0,0.99758,0.0,0.31803]
[1778914063060,50.16,78719.95,0.0,0.99758,0.0,0.31803]
[1778914064333,50.16,78724.81,0.0,0.9976,0.0,0.31599]
[1778914066061,50.16,78725.6,0.0,0.9976,0.0,0.31567]
[1778914066310,50.16,78725.6,0.0,0.9976,0.0,0.31567]
[1778914066347,50.16,78725.78,0.0,0.9976,0.0,0.31559]
[1778914071382,50.16,78725.05,0.0,0.9976,0.0,0.31589]
[1778914076138,50.16,78724.68,0.0,0.9976,0.0,0.31605]
[1778914076308,50.16,78724.68,0.0,0.9976,0.0,0.31605]
[1778914076417,50.16,78718.21,0.0,0.99758,0.0,0.31876]
[1778914077424,50.16,78714.28,0.0,0.99756,0.0,0.32041]
[1778914079330,50.16,78713.98,0.0,0.99756,0.0,0.32054]
[1778914079561,50.16,78713.98,0.0,0.99756,0.0,0.32054]
[1778914079662,50.16,78712.96,0.0,0.99756,0.0,0.32097]
[1778914081768,50.16,78712.93,0.0,0.99756,0.0,0.32098]
[1778914081807,50.16,78712.93,0.0,0.99756,0.0,0.32098]
[1778914082459,50.16,78707.38,0.0,0.99754,0.0,0.32333]
[1778914083466,50.16,78700.5,0.0,0.99751,0.0,0.32627]
[1778914084226,50.16,78700.5,0.0,0.99751,0.0,0.32627]
[1778914084473,50.16,78695.72,0.0,0.99749,0.0,0.32832]
[1778914088501,50.16,78703.4,0.0,0.99752,0.0,0.32503]
[1778914089508,50.16,78707.07,0.0,0.99754,0.0,0.32346]
[1778914091200,50.16,78706.38,0.0,0.99753,0.0,0.32376]
[1778914091312,50.16,78706.38,0.0,0.99753,0.0,0.32376]
[1778914091522,50.16,78704.8,0.0,0.99753,0.0,0.32443]
[1778914096557,50.16,78702.37,0.0,0.99752,0.0,0.32547]
[1778914103609,50.16,78703.2,0.0,0.99752,0.0,0.32511]
[1778914107637,50.16,78700.87,0.0,0.99751,0.0,0.32611]
[1778914112672,50.16,78699.69,0.0,0.99752,0.0,0.32567]
[1778914117707,50.16,78699.61,0.0,0.99752,0.0,0.3257]
[1778914122742,50.16,78698.6,0.0,0.99751,0.0,0.32613]
[1778914127777,50.16,78698.39,0.0,0.99751,0.0,0.32622]
[1778914132812,50.16,78697.8,0.0,0.99751,0.0,0.32648]
[1778914133819,50.16,78700.39,0.0,0.99752,0.0,0.32537]
[1778914138854,50.16,78695.77,0.0,0.9975,0.0,0.32735]
[1778914143890,50.16,78694.27,0.0,0.9975,0.0,0.32799]
[1778914148925,50.16,78693.4,0.0,0.99749,0.0,0.32837]
[1778914153960,50.16,78694.14,0.0,0.9975,0.0,0.32805]
[1778914161009,50.16,78694.28,0.0,0.9975,0.0,0.32799]
[1778914166044,50.16,78697.18,0.0,0.99751,0.0,0.32674]
[1778914171079,50.16,78698.75,0.0,0.99752,0.0,0.32512]
[1778914173095,50.16,78696.24,0.0,0.99751,0.0,0.32619]
[1778914176116,50.16,78693.79,0.0,0.9975,0.0,0.32725]
[1778914179137,50.16,78691.06,0.0,0.99749,0.0,0.32842]
[1778914181152,50.16,78685.97,0.0,0.99747,0.0,0.33062]
[1778914182158,50.16,78683.13,0.0,0.99746,0.0,0.33186]
[1778914183845,50.16,78683.13,0.0,0.99746,0.0,0.33186]
[1778914184181,50.16,78660.53,0.0,0.99738,0.0,0.34183]
[1778914185192,50.16,78636.99,0.0,0.99728,0.0,0.35249]
[1778914186195,50.16,78638.14,0.0,0.99729,0.0,0.35196]
[1778914187647,50.16,78638.14,0.0,0.99729,0.0,0.35196]
[1778914187710,50.16,78638.96,0.0,0.99729,0.0,0.35159]
[1778914188211,50.16,78638.96,0.0,0.99729,0.0,0.35159]
[1778914188217,50.16,78619.52,0.0,0.99721,0.0,0.36059]
[1778914189223,50.16,78594.54,0.0,0.99711,0.0,0.37246]
[1778914190230,50.16,78589.83,0.0,0.99709,0.0,0.37473]
[1778914191988,50.16,78589.83,0.0,0.99709,0.0,0.37473]
[1778914192046,50.16,78594.08,0.0,0.99711,0.0,0.37268]
[1778914193251,50.16,78589.76,0.0,0.99709,0.0,0.37477]
[1778914194258,50.16,78582.92,0.0,0.99706,0.0,0.37809]
[1778914195713,50.16,78582.92,0.0,0.99706,0.0,0.37809]
[1778914196273,50.16,78578.06,0.0,0.99704,0.0,0.38047]
[1778914197280,50.16,78573.5,0.0,0.99702,0.0,0.38272]
[1778914199753,50.16,78572.59,0.0,0.99702,0.0,0.38317]
[1778914199816,50.16,78570.02,0.0,0.99701,0.0,0.38444]
[1778914201313,50.16,78557.79,0.0,0.99695,0.0,0.39054]
[1778914202320,50.16,78553.64,0.0,0.99694,0.0,0.39263]
[1778914207355,50.16,78553.65,0.0,0.99694,0.0,0.39262]
[1778914211802,50.16,78552.12,0.0,0.99693,0.0,0.3934]
[1778914211879,50.16,78552.12,0.0,0.99693,0.0,0.3934]
[1778914211994,50.16,78552.12,0.0,0.99693,0.0,0.3934]
[1778914217795,50.16,78554.75,0.0,0.99694,0.0,0.39207]
[1778914217880,50.16,78550.95,0.0,0.99692,0.0,0.39399]
[1778914218543,50.16,78550.95,0.0,0.99692,0.0,0.39399]
[1778914218576,50.16,78505.32,0.0,0.99672,0.0,0.41768]
[1778914219442,50.16,78465.87,0.0,0.99653,0.0,0.43916]
[1778914220449,50.16,78466.67,0.0,0.99653,0.0,0.43871]
[1778914221845,50.16,78466.67,0.0,0.99653,0.0,0.43871]
[1778914221900,50.16,78447.57,0.0,0.99643,1e-05,0.44944]
[1778914222463,50.16,78436.25,0.0,0.99638,1e-05,0.45591]
[1778914223828,50.16,78436.25,0.0,0.99638,1e-05,0.45591]
[1778914224060,50.16,78436.25,0.0,0.99638,1e-05,0.45591]
[1778914223879,50.16,78435.25,0.0,0.99637,1e-05,0.45648]
[1778914224477,50.16,78440.65,0.0,0.9964,1e-05,0.45338]
[1778914225830,50.16,78440.65,0.0,0.9964,1e-05,0.45338]
[1778914226098,50.16,78440.65,0.0,0.9964,1e-05,0.45338]
[1778914226129,50.16,78448.42,0.0,0.99644,1e-05,0.44896]
[1778914226491,50.16,78454.63,0.0,0.99647,1e-05,0.44545]
[1778914228505,50.16,78457.33,0.0,0.99648,1e-05,0.44393]
[1778914229900,50.16,78457.33,0.0,0.99648,1e-05,0.44393]
[1778914230002,50.16,78463.04,0.0,0.99651,0.0,0.44073]
[1778914230524,50.16,78486.67,0.0,0.99663,0.0,0.42772]
[1778914231530,50.16,78496.39,0.0,0.99668,0.0,0.4213]
[1778914232537,50.16,78494.91,0.0,0.99668,0.0,0.4221]
[1778914233961,50.16,78494.91,0.0,0.99668,0.0,0.4221]
[1778914234029,50.16,78495.64,0.0,0.99668,0.0,0.4217]
[1778914234551,50.16,78507.13,0.0,0.99673,0.0,0.41557]
[1778914236083,50.16,78507.13,0.0,0.99673,0.0,0.41557]
[1778914236164,50.16,78516.0,0.0,0.99677,0.0,0.41089]
[1778914236565,50.16,78523.16,0.0,0.99681,0.0,0.40714]
[1778914237572,50.16,78528.47,0.0,0.99683,0.0,0.40439]
[1778914238579,50.16,78521.93,0.0,0.9968,0.0,0.40779]
[1778914239586,50.16,78524.54,0.0,0.99681,0.0,0.40643]
[1778914242607,50.16,78527.08,0.0,0.99683,0.0,0.40511]
[1778914244621,50.16,78531.19,0.0,0.99684,0.0,0.40298]
[1778914246640,50.16,78535.58,0.0,0.99686,0.0,0.40072]
[1778914247646,50.16,78538.42,0.0,0.99688,0.0,0.39926]
[1778914248653,50.16,78545.06,0.0,0.99691,0.0,0.39587]
[1778914249660,50.16,78542.45,0.0,0.99689,0.0,0.3972]
[1778914252681,50.16,78545.22,0.0,0.99691,0.0,0.39579]
[1778914253688,50.16,78547.86,0.0,0.99692,0.0,0.39445]
[1778914254695,50.16,78550.89,0.0,0.99693,0.0,0.39292]
[1778914255702,50.16,78554.47,0.0,0.99695,0.0,0.39111]
[1778914259730,50.16,78557.92,0.0,0.99696,0.0,0.38938]
[1778914262076,50.16,78557.98,0.0,0.99696,0.0,0.38935]
[1778914262163,50.16,78555.77,0.0,0.99695,0.0,0.39046]
[1778914262751,50.16,78558.14,0.0,0.99696,0.0,0.38927]
[1778914263758,50.16,78560.54,0.0,0.99697,0.0,0.38807]
[1778914264765,50.16,78563.17,0.0,0.99699,0.0,0.38676]
[1778914266080,50.16,78563.17,0.0,0.99699,0.0,0.38676]
[1778914266166,50.16,78568.21,0.0,0.99701,0.0,0.38426]
[1778914266780,50.16,78570.64,0.0,0.99702,0.0,0.38305]
[1778914267787,50.16,78580.13,0.0,0.99706,0.0,0.37839]
[1778914268794,50.16,78586.39,0.0,0.99709,0.0,0.37534]
[1778914271815,50.16,78591.69,0.0,0.99711,0.0,0.37278]
[1778914272822,50.16,78599.17,0.0,0.99714,0.0,0.36919]
[1778914274090,50.16,78599.17,0.0,0.99714,0.0,0.36919]
[1778914274133,50.16,78600.73,0.0,0.99715,0.0,0.36844]
[1778914275843,50.16,78598.3,0.0,0.99714,0.0,0.3696]
[1778914278062,50.16,78597.83,0.0,0.99713,0.0,0.36983]
[1778914278864,50.16,78595.02,0.0,0.99712,0.0,0.37117]
[1778914281885,50.16,78584.09,0.0,0.99708,0.0,0.37646]
[1778914282892,50.16,78574.99,0.0,0.99704,0.0,0.38091]
[1778914283899,50.16,78574.6,0.0,0.99704,0.0,0.3811]
[1778914284906,50.16,78583.08,0.0,0.99707,0.0,0.37695]
[1778914285439,50.16,78583.08,0.0,0.99707,0.0,0.37695]
[1778914285913,50.16,78592.8,0.0,0.99711,0.0,0.37224]
[1778914286920,50.16,78591.12,0.0,0.99711,0.0,0.37305]
[1778914287569,50.16,78591.12,0.0,0.99711,0.0,0.37305]
[1778914287927,50.16,78588.94,0.0,0.9971,0.0,0.37411]
[1778914290948,50.16,78592.08,0.0,0.99711,0.0,0.37259]
[1778914291569,50.16,78592.08,0.0,0.99711,0.0,0.37259]
[1778914292962,50.16,78588.82,0.0,0.9971,0.0,0.37311]
[1778914295562,50.16,78588.42,0.0,0.9971,0.0,0.3733]
[1778914295983,50.16,78583.24,0.0,0.99708,0.0,0.37581]
[1778914301020,50.16,78588.53,0.0,0.9971,0.0,0.37325]
[1778914302027,50.16,78592.66,0.0,0.99712,0.0,0.37126]
[1778914303851,50.16,78592.55,0.0,0.99712,0.0,0.37131]
[1778914304060,50.16,78592.55,0.0,0.99712,0.0,0.37131]
[1778914304161,50.16,78592.67,0.0,0.99712,0.0,0.37125]
[1778914305048,50.16,78595.46,0.0,0.99713,0.0,0.36991]
[1778914305564,50.16,78595.46,0.0,0.99713,0.0,0.36991]
[1778914307062,50.16,78591.68,0.0,0.99712,0.0,0.37173]
[1778914309076,50.16,78585.86,0.0,0.99709,0.0,0.37454]
[1778914309565,50.16,78585.86,0.0,0.99709,0.0,0.37454]
[1778914310083,50.16,78583.02,0.0,0.99708,0.0,0.37592]
[1778914311166,50.16,78583.02,0.0,0.99708,0.0,0.37592]
[1778914311218,50.16,78582.44,0.0,0.99708,0.0,0.3762]
[1778914311309,50.16,78582.44,0.0,0.99708,0.0,0.3762]
[1778914312099,50.16,78581.88,0.0,0.99707,0.0,0.37647]
[1778914317134,50.16,78582.57,0.0,0.99708,0.0,0.37614]
[1778914321162,50.16,78586.48,0.0,0.99709,0.0,0.37424]
[1778914326197,50.16,78587.21,0.0,0.9971,0.0,0.37389]
[1778914328224,50.16,78588.91,0.0,0.9971,0.0,0.37306]
[1778914329233,50.16,78593.25,0.0,0.99712,0.0,0.37097]
[1778914330239,50.16,78595.78,0.0,0.99713,0.0,0.36976]
[1778914331246,50.16,78598.14,0.0,0.99714,0.0,0.36863]
[1778914335274,50.16,78600.87,0.0,0.99715,0.0,0.36733]
[1778914338942,50.16,78601.09,0.0,0.99715,0.0,0.36722]
[1778914339058,50.16,78601.09,0.0,0.99715,0.0,0.36722]
[1778914340309,50.16,78603.27,0.0,0.99716,0.0,0.36619]
[1778914341316,50.16,78605.84,0.0,0.99717,0.0,0.36497]
[1778914343330,50.16,78607.83,0.0,0.99718,0.0,0.36403]
[1778914345452,50.16,78608.29,0.0,0.99718,0.0,0.36381]
[1778914345563,50.16,78608.29,0.0,0.99718,0.0,0.36381]
[1778914345601,50.16,78608.29,0.0,0.99718,0.0,0.36381]
[1778914346351,50.16,78610.36,0.0,0.99719,0.0,0.36283]
[1778914347358,50.16,78616.89,0.0,0.99722,0.0,0.35977]
[1778914350379,50.16,78618.58,0.0,0.99723,0.0,0.35898]
[1778914351387,50.16,78623.13,0.0,0.99725,0.0,0.35584]
[1778914352393,50.16,78626.88,0.0,0.99727,0.0,0.35411]
[1778914353400,50.16,78628.99,0.0,0.99728,0.0,0.35313]
[1778914355414,50.16,78626.19,0.0,0.99726,0.0,0.35442]
[1778914359442,50.16,78623.09,0.0,0.99725,0.0,0.35586]
[1778914360620,50.16,78623.09,0.0,0.99725,0.0,0.35586]
[1778914360809,50.16,78623.09,0.0,0.99725,0.0,0.35586]
[1778914363470,50.16,78625.08,0.0,0.99726,0.0,0.35494]
[1778914365617,50.16,78625.23,0.0,0.99726,0.0,0.35487]
[1778914365808,50.16,78625.23,0.0,0.99726,0.0,0.35487]
[1778914366253,50.16,78625.23,0.0,0.99726,0.0,0.35487]
[1778914366312,50.16,78625.38,0.0,0.99726,0.0,0.3548]
[1778914366491,50.16,78625.9,0.0,0.99726,0.0,0.35456]
[1778914371526,50.16,78625.71,0.0,0.99726,0.0,0.35465]
[1778914373540,50.16,78618.54,0.0,0.99723,0.0,0.35797]
[1778914374547,50.16,78614.47,0.0,0.99722,0.0,0.35987]
[1778914376561,50.16,78609.72,0.0,0.9972,0.0,0.3621]
[1778914377569,50.16,78595.82,0.0,0.99714,0.0,0.36869]
[1778914378576,50.16,78585.22,0.0,0.9971,0.0,0.37379]
[1778914379583,50.16,78584.53,0.0,0.99709,0.0,0.37412]
[1778914381597,50.16,78588.89,0.0,0.99711,0.0,0.37202]
[1778914382604,50.16,78595.33,0.0,0.99714,0.0,0.36893]
[1778914383611,50.16,78604.18,0.0,0.99718,0.0,0.36472]
[1778914384618,50.16,78606.67,0.0,0.99719,0.0,0.36354]
[1778914386632,50.16,78613.47,0.0,0.99721,0.0,0.36034]
[1778914387639,50.16,78611.9,0.0,0.99721,0.0,0.36108]
[1778914390660,50.16,78613.76,0.0,0.99721,0.0,0.3602]
[1778914392674,50.16,78616.39,0.0,0.99723,0.0,0.35897]
[1778914394688,50.16,78622.24,0.0,0.99725,0.0,0.35625]
[1778914395695,50.16,78625.02,0.0,0.99726,0.0,0.35496]
[1778914396792,50.16,78625.02,0.0,0.99726,0.0,0.35496]
[1778914396810,50.16,78625.02,0.0,0.99726,0.0,0.35496]
[1778914402744,50.16,78624.08,0.0,0.99726,0.0,0.3554]
[1778914404758,50.16,78619.81,0.0,0.99724,0.0,0.35738]
[1778914405765,50.16,78616.68,0.0,0.99723,0.0,0.35884]
[1778914406662,50.16,78616.68,0.0,0.99723,0.0,0.35884]
[1778914406808,50.16,78616.68,0.0,0.99723,0.0,0.35884]
[1778914406904,50.16,78615.39,0.0,0.99722,0.0,0.35944]
[1778914409068,50.16,78615.51,0.0,0.99722,0.0,0.35939]
[1778914409313,50.16,78615.51,0.0,0.99722,0.0,0.35939]
[1778914409071,50.16,78620.14,0.0,0.99724,0.0,0.35723]
[1778914414828,50.16,78621.83,0.0,0.99725,0.0,0.35542]
[1778914419426,50.16,78622.56,0.0,0.99726,0.0,0.35508]
[1778914419560,50.16,78622.56,0.0,0.99726,0.0,0.35508]
[1778914419863,50.16,78621.98,0.0,0.99726,0.0,0.35535]
[1778914421040,50.16,78621.98,0.0,0.99726,0.0,0.35535]
[1778914421060,50.16,78621.98,0.0,0.99726,0.0,0.35535]
[1778914423891,50.16,78623.55,0.0,0.99726,0.0,0.35463]
[1778914424854,50.16,78623.55,0.0,0.99726,0.0,0.35463]
[1778914425059,50.16,78623.55,0.0,0.99726,0.0,0.35463]
[1778914425308,50.16,78625.16,0.0,0.99727,0.0,0.35388]
[1778914425919,50.16,78625.16,0.0,0.99727,0.0,0.35388]
[1778914426062,50.16,78625.16,0.0,0.99727,0.0,0.35388]
[1778914428926,50.16,78628.6,0.0,0.99728,0.0,0.3523]
[1778914430906,50.16,78628.73,0.0,0.99728,0.0,0.35224]
[1778914431059,50.16,78628.73,0.0,0.99728,0.0,0.35224]
[1778914431061,50.16,78629.87,0.0,0.99729,0.0,0.35172]
[1778914432568,50.16,78630.44,0.0,0.99729,0.0,0.35145]
[1778914432810,50.16,78630.44,0.0,0.99729,0.0,0.35145]
[1778914437992,50.16,78630.89,0.0,0.99729,0.0,0.35125]
[1778914439175,50.16,78630.89,0.0,0.99729,0.0,0.35125]
[1778914440015,50.16,78636.13,0.0,0.99731,0.0,0.34885]
[1778914441764,50.16,78636.7,0.0,0.99731,0.0,0.34859]
[1778914441809,50.16,78636.7,0.0,0.99731,0.0,0.34859]
[1778914442024,50.16,78638.03,0.0,0.99732,0.0,0.34799]
[1778914447059,50.16,78630.8,0.0,0.99729,0.0,0.35129]
[1778914448066,50.16,78627.45,0.0,0.99728,0.0,0.35283]
[1778914448620,50.16,78627.45,0.0,0.99728,0.0,0.35283]
[1778914448809,50.16,78627.45,0.0,0.99728,0.0,0.35283]
[1778914453564,50.16,78626.74,0.0,0.99727,0.0,0.35315]
[1778914454258,50.16,78626.74,0.0,0.99727,0.0,0.35315]
[1778914454309,50.16,78626.74,0.0,0.99727,0.0,0.35315]
[1778914454360,50.16,78625.54,0.0,0.99727,0.0,0.35371]
[1778914459144,50.16,78627.27,0.0,0.99728,0.0,0.35291]
[1778914460151,50.16,78629.76,0.0,0.99729,0.0,0.35177]
[1778914460903,50.16,78629.76,0.0,0.99729,0.0,0.35177]
[1778914461063,50.16,78629.76,0.0,0.99729,0.0,0.35177]
[1778914463176,50.16,78631.79,0.0,0.99729,0.0,0.35084]
[1778914464179,50.16,78627.38,0.0,0.99728,0.0,0.35286]
[1778914465186,50.16,78623.37,0.0,0.99726,0.0,0.35471]
[1778914466058,50.16,78623.37,0.0,0.99726,0.0,0.35471]
[1778914466193,50.16,78618.56,0.0,0.99724,0.0,0.35694]
[1778914467200,50.16,78612.47,0.0,0.99722,0.0,0.35978]
[1778914467485,50.16,78612.47,0.0,0.99722,0.0,0.35978]
[1778914467563,50.16,78612.47,0.0,0.99722,0.0,0.35978]
[1778914469565,50.16,78614.34,0.0,0.99722,0.0,0.3589]
[1778914470221,50.16,78623.13,0.0,0.99726,0.0,0.35482]
[1778914471228,50.16,78630.01,0.0,0.9973,0.0,0.35064]
[1778914471966,50.16,78630.01,0.0,0.9973,0.0,0.35064]
[1778914472061,50.16,78630.01,0.0,0.9973,0.0,0.35064]
[1778914473559,50.16,78633.07,0.0,0.99731,0.0,0.34924]
[1778914474249,50.16,78632.64,0.0,0.99731,0.0,0.34944]
[1778914476263,50.16,78629.98,0.0,0.99729,0.0,0.35066]
[1778914476642,50.16,78629.98,0.0,0.99729,0.0,0.35066]
[1778914476808,50.16,78629.98,0.0,0.99729,0.0,0.35066]
[1778914480291,50.16,78622.7,0.0,0.99727,0.0,0.354]
[1778914481298,50.16,78618.72,0.0,0.99725,0.0,0.35584]
[1778914482099,50.16,78618.72,0.0,0.99725,0.0,0.35584]
[1778914482312,50.16,78618.72,0.0,0.99725,0.0,0.35584]
[1778914483385,50.16,78617.86,0.0,0.99725,0.0,0.35624]
[1778914483410,50.16,78617.81,0.0,0.99725,0.0,0.35627]
[1778914483565,50.16,78617.81,0.0,0.99725,0.0,0.35627]
[1778914488347,50.16,78620.22,0.0,0.99726,0.0,0.35515]
[1778914489354,50.16,78624.26,0.0,0.99727,0.0,0.35328]
[1778914490508,50.16,78624.67,0.0,0.99727,0.0,0.35309]
[1778914490562,50.16,78624.67,0.0,0.99727,0.0,0.35309]
[1778914496403,50.16,78623.29,0.0,0.99727,0.0,0.35373]
[1778914499009,50.16,78622.47,0.0,0.99727,0.0,0.35411]
[1778914499061,50.16,78622.47,0.0,0.99727,0.0,0.35411]
[1778914500368,50.16,78622.43,0.0,0.99726,0.0,0.35413]
[1778914500559,50.16,78622.43,0.0,0.99726,0.0,0.35413]
[1778914500865,50.16,78622.43,0.0,0.99726,0.0,0.35413]
[1778914505466,50.16,78626.94,0.0,0.99728,0.0,0.35205]
[1778914506825,50.16,78626.94,0.0,0.99728,0.0,0.35205]
[1778914507059,50.16,78626.94,0.0,0.99728,0.0,0.35205]
[1778914507159,50.16,78635.3,0.0,0.99732,0.0,0.34823]
[1778914508487,50.16,78635.85,0.0,0.99732,0.0,0.34798]
[1778914514194,50.16,78635.7,0.0,0.99732,0.0,0.34805]
[1778914514310,50.16,78635.7,0.0,0.99732,0.0,0.34805]
[1778914515332,50.16,78634.08,0.0,0.99731,0.0,0.34878]
[1778914515383,50.16,78633.2,0.0,0.99731,0.0,0.34918]
[1778914515568,50.16,78633.2,0.0,0.99731,0.0,0.34918]
[1778914521579,50.16,78633.36,0.0,0.99731,0.0,0.34911]
[1778914526039,50.16,78634.49,0.0,0.99731,0.0,0.3486]
[1778914526062,50.16,78634.49,0.0,0.99731,0.0,0.3486]
[1778914531433,50.16,78637.09,0.0,0.99732,0.0,0.34741]
[1778914531563,50.16,78637.59,0.0,0.99732,0.0,0.34719]
[1778914531913,50.16,78637.59,0.0,0.99732,0.0,0.34719]
[1778914532062,50.16,78637.59,0.0,0.99732,0.0,0.34719]
[1778914532160,50.16,78637.01,0.0,0.99733,0.0,0.34645]
[1778914537669,50.16,78637.6,0.0,0.99733,0.0,0.34618]
[1778914537810,50.16,78637.6,0.0,0.99733,0.0,0.34618]
[1778914543949,50.16,78639.04,0.0,0.99734,0.0,0.34553]
[1778914544062,50.16,78639.04,0.0,0.99734,0.0,0.34553]
[1778914544783,50.16,78638.28,0.0,0.99734,0.0,0.34587]
[1778914544813,50.16,78638.28,0.0,0.99734,0.0,0.34587]
[1778914544884,50.16,78638.24,0.0,0.99733,0.0,0.34589]
[1778914551790,50.16,78638.17,0.0,0.99733,0.0,0.34592]
[1778914554329,50.16,78639.42,0.0,0.99734,0.0,0.34536]
[1778914554560,50.16,78639.28,0.0,0.99734,0.0,0.34542]
[1778914560126,50.16,78641.1,0.0,0.99735,0.0,0.3446]
[1778914560314,50.16,78641.1,0.0,0.99735,0.0,0.3446]
[1778914561416,50.16,78642.32,0.0,0.99735,0.0,0.34405]
[1778914561567,50.16,78643.01,0.0,0.99735,0.0,0.34374]
[1778914561860,50.16,78642.42,0.0,0.99735,0.0,0.34401]
[1778914563874,50.16,78637.32,0.0,0.99733,0.0,0.34631]
[1778914565243,50.16,78637.32,0.0,0.99733,0.0,0.34631]
[1778914565315,50.16,78637.32,0.0,0.99733,0.0,0.34631]
[1778914565410,50.16,78633.94,0.0,0.99732,0.0,0.34784]
[1778914570923,50.16,78627.51,0.0,0.99729,0.0,0.35078]
[1778914571930,50.16,78620.77,0.0,0.99727,0.0,0.35388]
[1778914573426,50.16,78620.77,0.0,0.99727,0.0,0.35388]
[1778914573944,50.16,78614.05,0.0,0.99724,0.0,0.35699]
[1778914574951,50.16,78605.97,0.0,0.99721,0.0,0.36077]
[1778914575958,50.16,78614.48,0.0,0.99724,0.0,0.35679]
[1778914577463,50.16,78614.48,0.0,0.99724,0.0,0.35679]
[1778914577491,50.16,78614.78,0.0,0.99724,0.0,0.35665]
[1778914580993,50.16,78618.67,0.0,0.99726,0.0,0.35485]
[1778914584015,50.16,78621.14,0.0,0.99727,0.0,0.35371]
[1778914585022,50.16,78624.84,0.0,0.99728,0.0,0.352]
[1778914586029,50.16,78629.17,0.0,0.9973,0.0,0.35002]
[1778914587281,50.16,78629.17,0.0,0.9973,0.0,0.35002]
[1778914587310,50.16,78629.17,0.0,0.9973,0.0,0.35002]
[1778914588538,50.16,78628.49,0.0,0.9973,0.0,0.35033]
[1778914588572,50.16,78628.49,0.0,0.9973,0.0,0.35033]
[1778914589050,50.16,78628.21,0.0,0.9973,0.0,0.35046]
[1778914591064,50.16,78627.28,0.0,0.9973,0.0,0.34987]
[1778914596323,50.16,78627.81,0.0,0.9973,0.0,0.34963]
[1778914596561,50.16,78628.17,0.0,0.9973,0.0,0.34947]
[1778914602142,50.16,78635.61,0.0,0.99733,0.0,0.34608]
[1778914603149,50.16,78638.11,0.0,0.99734,0.0,0.34495]
[1778914603877,50.16,78638.11,0.0,0.99734,0.0,0.34495]
[1778914604067,50.16,78638.11,0.0,0.99734,0.0,0.34495]
[1778914605087,50.16,78638.29,0.0,0.99734,0.0,0.34487]
[1778914605311,50.16,78638.29,0.0,0.99734,0.0,0.34487]
[1778914605328,50.16,78639.22,0.0,0.99735,0.0,0.34445]
[1778914608184,50.16,78634.86,0.0,0.99733,0.0,0.34642]
[1778914609005,50.16,78634.86,0.0,0.99733,0.0,0.34642]
[1778914609063,50.16,78634.86,0.0,0.99733,0.0,0.34642]
[1778914609191,50.16,78632.5,0.0,0.99732,0.0,0.34749]
[1778914611205,50.16,78636.34,0.0,0.99734,0.0,0.34575]
[1778914612839,50.16,78635.46,0.0,0.99733,0.0,0.34615]
[1778914613059,50.16,78635.46,0.0,0.99733,0.0,0.34615]
[1778914613219,50.16,78632.38,0.0,0.99732,0.0,0.34755]
[1778914614176,50.16,78632.38,0.0,0.99732,0.0,0.34755]
[1778914614311,50.16,78632.38,0.0,0.99732,0.0,0.34755]
[1778914614404,50.16,78632.37,0.0,0.99732,0.0,0.34755]
[1778914616240,50.16,78627.13,0.0,0.9973,0.0,0.34994]
[1778914616950,50.16,78627.13,0.0,0.9973,0.0,0.34994]
[1778914617081,50.16,78627.13,0.0,0.9973,0.0,0.34994]
[1778914623289,50.16,78628.9,0.0,0.99731,0.0,0.34913]
[1778914625209,50.16,78628.07,0.0,0.9973,0.0,0.34951]
[1778914625309,50.16,78628.07,0.0,0.9973,0.0,0.34951]
[1778914626604,50.16,78628.78,0.0,0.99731,0.0,0.34919]
[1778914626813,50.16,78628.78,0.0,0.99731,0.0,0.34919]
[1778914627317,50.16,78628.83,0.0,0.99731,0.0,0.34917]
[1778914632352,50.16,78631.95,0.0,0.99732,0.0,0.34774]
[1778914632821,50.16,78631.95,0.0,0.99732,0.0,0.34774]
[1778914633059,50.16,78631.95,0.0,0.99732,0.0,0.34774]
[1778914633359,50.16,78639.55,0.0,0.99735,0.0,0.3443]
[1778914635373,50.16,78640.11,0.0,0.99735,0.0,0.34405]
[1778914639401,50.16,78634.52,0.0,0.99733,0.0,0.34658]
[1778914639731,50.16,78634.52,0.0,0.99733,0.0,0.34658]
[1778914639811,50.16,78634.52,0.0,0.99733,0.0,0.34658]
[1778914641180,50.16,78635.18,0.0,0.99733,0.0,0.34628]
[1778914641312,50.16,78635.18,0.0,0.99733,0.0,0.34628]
[1778914641415,50.16,78634.4,0.0,0.99733,0.0,0.34663]
[1778914645509,50.16,78634.86,0.0,0.99733,0.0,0.34642]
[1778914645564,50.16,78634.86,0.0,0.99733,0.0,0.34642]
[1778914645554,50.16,78637.39,0.0,0.99734,0.0,0.34528]
[1778914648142,50.16,78636.73,0.0,0.99734,0.0,0.34558]
[1778914648312,50.16,78636.73,0.0,0.99734,0.0,0.34558]
[1778914648465,50.16,78633.56,0.0,0.99732,0.0,0.34701]
[1778914653501,50.16,78633.71,0.0,0.99733,0.0,0.34594]
[1778914656391,50.16,78633.37,0.0,0.99733,0.0,0.3461]
[1778914656561,50.16,78633.37,0.0,0.99733,0.0,0.3461]
[1778914661557,50.16,78631.01,0.0,0.99732,0.0,0.34717]
[1778914661906,50.16,78631.01,0.0,0.99732,0.0,0.34717]
[1778914662061,50.16,78631.01,0.0,0.99732,0.0,0.34717]
[1778914662564,50.16,78628.33,0.0,0.99731,0.0,0.34839]
[1778914663497,50.16,78628.33,0.0,0.99731,0.0,0.34839]
[1778914663565,50.16,78628.33,0.0,0.99731,0.0,0.34839]
[1778914663571,50.16,78627.64,0.0,0.99731,0.0,0.3487]
[1778914665585,50.16,78630.3,0.0,0.99732,0.0,0.34749]
[1778914672634,50.16,78630.02,0.0,0.99732,0.0,0.34762]
[1778914678257,50.16,78629.45,0.0,0.99732,0.0,0.34788]
[1778914678308,50.16,78629.45,0.0,0.99732,0.0,0.34788]
[1778914681063,50.16,78628.53,0.0,0.99731,0.0,0.3483]
[1778914681310,50.16,78628.53,0.0,0.99731,0.0,0.3483]
[1778914681364,50.16,78625.73,0.0,0.9973,0.0,0.34957]
[1778914681837,50.16,78625.73,0.0,0.9973,0.0,0.34957]
[1778914682064,50.16,78625.73,0.0,0.9973,0.0,0.34957]
[1778914682164,50.16,78622.42,0.0,0.99729,0.0,0.35109]
[1778914686664,50.16,78622.9,0.0,0.99729,0.0,0.35087]
[1778914686732,50.16,78618.15,0.0,0.99727,0.0,0.35305]
[1778914689248,50.16,78616.85,0.0,0.99727,0.0,0.35365]
[1778914689312,50.16,78616.85,0.0,0.99727,0.0,0.35365]
[1778914689412,50.16,78616.03,0.0,0.99726,0.0,0.35403]
[1778914689761,50.16,78610.98,0.0,0.99724,0.0,0.35637]
[1778914690763,50.16,78599.57,0.0,0.9972,0.0,0.36171]
[1778914692778,50.16,78600.23,0.0,0.9972,0.0,0.3614]
[1778914693785,50.16,78597.63,0.0,0.99719,0.0,0.36262]
[1778914695799,50.16,78604.59,0.0,0.99722,0.0,0.35935]
[1778914699816,50.16,78604.12,0.0,0.99721,0.0,0.35957]
[1778914703871,50.16,78600.93,0.0,0.9972,0.0,0.36107]
[1778914705726,50.16,78601.27,0.0,0.9972,0.0,0.36091]
[1778914705811,50.16,78601.27,0.0,0.9972,0.0,0.36091]
[1778914706044,50.16,78600.82,0.0,0.9972,0.0,0.36112]
[1778914710288,50.16,78597.49,0.0,0.99719,0.0,0.36269]
[1778914711305,50.16,78592.85,0.0,0.99718,0.0,0.36384]
[1778914712245,50.16,78590.13,0.0,0.99717,0.0,0.36513]
[1778914713587,50.16,78590.13,0.0,0.99717,0.0,0.36513]
[1778914714290,50.16,78589.95,0.0,0.99716,0.0,0.36522]
[1778914714314,50.16,78589.95,0.0,0.99716,0.0,0.36522]
[1778914714414,50.16,78589.92,0.0,0.99716,0.0,0.36523]
[1778914717969,50.16,78583.56,0.0,0.99714,0.0,0.36826]
[1778914718976,50.16,78578.43,0.0,0.99712,0.0,0.37072]
[1778914721997,50.16,78587.51,0.0,0.99715,0.0,0.36638]
[1778914724011,50.16,78592.02,0.0,0.99717,0.0,0.36423]
[1778914725018,50.16,78596.03,0.0,0.99719,0.0,0.36234]
[1778914728556,50.16,78597.65,0.0,0.9972,0.0,0.36158]
[1778914728808,50.16,78597.4,0.0,0.99719,0.0,0.36169]
[1778914733589,50.16,78597.36,0.0,0.99719,0.0,0.36171]
[1778914733664,50.16,78598.71,0.0,0.9972,0.0,0.36108]
[1778914733810,50.16,78598.71,0.0,0.9972,0.0,0.36108]
[1778914735024,50.16,78597.72,0.0,0.9972,0.0,0.36154]
[1778914735064,50.16,78597.72,0.0,0.9972,0.0,0.36154]
[1778914737102,50.16,78601.2,0.0,0.99721,0.0,0.35991]
[1778914741130,50.16,78605.74,0.0,0.99723,0.0,0.35778]
[1778914741832,50.16,78605.74,0.0,0.99723,0.0,0.35778]
[1778914742063,50.16,78605.74,0.0,0.99723,0.0,0.35778]
[1778914742137,50.16,78607.16,0.0,0.99723,0.0,0.35712]
[1778914742939,50.16,78607.16,0.0,0.99723,0.0,0.35712]
[1778914743059,50.16,78607.16,0.0,0.99723,0.0,0.35712]
[1778914743144,50.16,78605.0,0.0,0.99723,0.0,0.35813]
[1778914744151,50.16,78602.51,0.0,0.99722,0.0,0.35929]
[1778914749186,50.16,78604.31,0.0,0.99722,0.0,0.35845]
[1778914753116,50.16,78605.74,0.0,0.99723,0.0,0.35778]
[1778914753312,50.16,78605.74,0.0,0.99723,0.0,0.35778]
[1778914753322,50.16,78606.34,0.0,0.99723,0.0,0.3575]
[1778914754359,50.16,78606.34,0.0,0.99723,0.0,0.3575]
[1778914754561,50.16,78606.34,0.0,0.99723,0.0,0.3575]
[1778914759256,50.16,78609.66,0.0,0.99724,0.0,0.35596]
[1778914760475,50.16,78609.66,0.0,0.99724,0.0,0.35596]
[1778914760564,50.16,78609.66,0.0,0.99724,0.0,0.35596]
[1778914760576,50.16,78610.77,0.0,0.99725,0.0,0.35544]
[1778914762511,50.16,78610.4,0.0,0.99725,0.0,0.35562]
[1778914762563,50.16,78610.4,0.0,0.99725,0.0,0.35562]
[1778914768319,50.16,78611.05,0.0,0.99725,0.0,0.35531]
[1778914769086,50.16,78611.05,0.0,0.99725,0.0,0.35531]
[1778914769312,50.16,78611.05,0.0,0.99725,0.0,0.35531]
[1778914769326,50.16,78611.14,0.0,0.99725,0.0,0.35527]
[1778914770278,50.16,78611.14,0.0,0.99725,0.0,0.35527]
[1778914770313,50.16,78611.14,0.0,0.99725,0.0,0.35527]
[1778914775368,50.16,78612.22,0.0,0.99726,0.0,0.35375]
[1778914780403,50.16,78612.93,0.0,0.99727,0.0,0.35342]
[1778914781263,50.16,78612.93,0.0,0.99727,0.0,0.35342]
[1778914781313,50.16,78612.93,0.0,0.99727,0.0,0.35342]
[1778914781411,50.16,78613.48,0.0,0.99727,0.0,0.35317]
[1778914782873,50.16,78613.32,0.0,0.99727,0.0,0.35324]
[1778914783059,50.16,78613.32,0.0,0.99727,0.0,0.35324]
[1778914786446,50.16,78616.02,0.0,0.99728,0.0,0.352]
[1778914791481,50.16,78615.98,0.0,0.99728,0.0,0.35202]
[1778914796516,50.16,78615.01,0.0,0.99727,0.0,0.35247]
[1778914799216,50.16,78614.0,0.0,0.99727,0.0,0.35293]
[1778914799310,50.16,78614.0,0.0,0.99727,0.0,0.35293]
[1778914799565,50.16,78614.0,0.0,0.99727,0.0,0.35293]
[1778914800714,50.16,78614.0,0.0,0.99727,0.0,0.35293]
[1778914801551,50.16,78613.53,0.0,0.99727,0.0,0.35315]
[1778914804731,50.16,78613.09,0.0,0.99727,0.0,0.35335]
[1778914805579,50.16,78609.3,0.0,0.99725,0.0,0.3551]
[1778914806586,50.16,78606.66,0.0,0.99724,0.0,0.35633]
[1778914811622,50.16,78607.86,0.0,0.99725,0.0,0.35577]
[1778914816657,50.16,78605.01,0.0,0.99723,0.0,0.3571]
[1778914817604,50.16,78605.01,0.0,0.99723,0.0,0.3571]
[1778914817664,50.16,78604.04,0.0,0.99723,0.0,0.35755]
[1778914817814,50.16,78604.04,0.0,0.99723,0.0,0.35755]
[1778914818671,50.16,78603.93,0.0,0.99723,0.0,0.3576]
[1778914819534,50.16,78603.93,0.0,0.99723,0.0,0.3576]
[1778914819564,50.16,78603.93,0.0,0.99723,0.0,0.3576]
[1778914821694,50.16,78600.59,0.0,0.99722,0.0,0.35916]
[1778914823878,50.16,78599.94,0.0,0.99721,0.0,0.35947]
[1778914824060,50.16,78599.94,0.0,0.99721,0.0,0.35947]
[1778914824624,50.16,78599.94,0.0,0.99721,0.0,0.35947]
[1778914824714,50.16,78600.91,0.0,0.99722,0.0,0.35901]
[1778914824813,50.16,78600.91,0.0,0.99722,0.0,0.35901]
[1778914833801,50.16,78600.44,0.0,0.99722,0.0,0.3582]
[1778914834173,50.16,78600.44,0.0,0.99722,0.0,0.3582]
[1778914834310,50.16,78600.44,0.0,0.99722,0.0,0.3582]
[1778914834400,50.16,78600.78,0.0,0.99722,0.0,0.35804]
[1778914836136,50.16,78601.05,0.0,0.99723,0.0,0.35792]
[1778914836311,50.16,78601.05,0.0,0.99723,0.0,0.35792]
[1778914841833,50.16,78601.07,0.0,0.99723,0.0,0.35791]
[1778914846874,50.16,78601.14,0.0,0.99723,0.0,0.35787]
[1778914852054,50.16,78601.38,0.0,0.99723,0.0,0.35776]
[1778914852312,50.16,78601.38,0.0,0.99723,0.0,0.35776]
[1778914853922,50.16,78597.08,0.0,0.99721,0.0,0.35977]
[1778914854929,50.16,78588.51,0.0,0.99717,0.0,0.36381]
[1778914855936,50.16,78577.51,0.0,0.99713,0.0,0.36906]
[1778914856943,50.16,78582.3,0.0,0.99715,0.0,0.36677]
[1778914857950,50.16,78590.85,0.0,0.99718,0.0,0.36271]
[1778914859403,50.16,78590.85,0.0,0.99718,0.0,0.36271]
[1778914859561,50.16,78590.85,0.0,0.99718,0.0,0.36271]
[1778914859651,50.16,78589.56,0.0,0.99718,0.0,0.36332]
[1778914859964,50.16,78582.74,0.0,0.99715,0.0,0.36656]
[1778914860971,50.16,78580.56,0.0,0.99714,0.0,0.3676]
[1778914862445,50.16,78580.56,0.0,0.99714,0.0,0.3676]
[1778914862563,50.16,78580.56,0.0,0.99714,0.0,0.3676]
[1778914862660,50.16,78578.97,0.0,0.99713,0.0,0.36836]
[1778914868025,50.16,78576.9,0.0,0.99713,0.0,0.36935]
[1778914869030,50.16,78574.15,0.0,0.99711,0.0,0.37067]
[1778914870037,50.16,78572.01,0.0,0.99711,0.0,0.3717]
[1778914871524,50.16,78572.01,0.0,0.99711,0.0,0.3717]
[1778914871562,50.16,78572.01,0.0,0.99711,0.0,0.3717]
[1778914871683,50.16,78569.2,0.0,0.99709,0.0,0.37306]
[1778914873642,50.16,78568.19,0.0,0.99709,0.0,0.37355]
[1778914873809,50.16,78568.11,0.0,0.99709,0.0,0.37359]
[1778914876909,50.16,78569.19,0.0,0.99709,0.0,0.37307]
[1778914876925,50.16,78569.19,0.0,0.99709,0.0,0.37307]
[1778914877086,50.16,78570.06,0.0,0.9971,0.0,0.37265]
[1778914878093,50.16,78580.25,0.0,0.99714,0.0,0.36774]
[1778914879100,50.16,78580.31,0.0,0.99714,0.0,0.36772]
[1778914880530,50.16,78580.31,0.0,0.99714,0.0,0.36772]
[1778914880558,50.16,78580.31,0.0,0.99714,0.0,0.36772]
[1778914880631,50.16,78581.59,0.0,0.99715,0.0,0.3671]
[1778914881348,50.16,78581.59,0.0,0.99715,0.0,0.3671]
[1778914881562,50.16,78581.59,0.0,0.99715,0.0,0.3671]
[1778914881660,50.16,78583.56,0.0,0.99715,0.0,0.36617]
[1778914886700,50.16,78582.39,0.0,0.99715,0.0,0.36672]
[1778914886799,50.16,78580.52,0.0,0.99714,0.0,0.36762]
[1778914888166,50.16,78575.29,0.0,0.99712,0.0,0.37012]
[1778914889412,50.16,78575.29,0.0,0.99712,0.0,0.37012]
[1778914890474,50.16,78575.82,0.0,0.99712,0.0,0.36987]
[1778914890532,50.16,78573.82,0.0,0.99711,0.0,0.37083]
[1778914895215,50.16,78573.08,0.0,0.99712,0.0,0.37013]
[1778914897304,50.16,78573.08,0.0,0.99712,0.0,0.37013]
[1778914897561,50.16,78573.08,0.0,0.99712,0.0,0.37013]
[1778914897634,50.16,78574.1,0.0,0.99712,0.0,0.36964]
[1778914899648,50.16,78573.52,0.0,0.99712,0.0,0.36992]
[1778914899812,50.16,78573.52,0.0,0.99712,0.0,0.36992]
[1778914903272,50.16,78569.26,0.0,0.9971,0.0,0.37197]
[1778914904278,50.16,78567.27,0.0,0.99709,0.0,0.37293]
[1778914905519,50.16,78567.27,0.0,0.99709,0.0,0.37293]
[1778914905558,50.16,78567.27,0.0,0.99709,0.0,0.37293]
[1778914905600,50.16,78563.04,0.0,0.99708,0.0,0.37499]
[1778914907299,50.16,78568.03,0.0,0.9971,0.0,0.37257]
[1778914908306,50.16,78570.42,0.0,0.99711,0.0,0.37141]
[1778914909080,50.16,78570.42,0.0,0.99711,0.0,0.37141]
[1778914909120,50.16,78570.42,0.0,0.99711,0.0,0.37141]
[1778914910320,50.16,78573.51,0.0,0.99712,0.0,0.36992]
[1778914911327,50.16,78575.54,0.0,0.99713,0.0,0.36895]
[1778914913701,50.16,78574.97,0.0,0.99713,0.0,0.36922]
[1778914913811,50.16,78574.97,0.0,0.99713,0.0,0.36922]
[1778914913802,50.16,78575.26,0.0,0.99713,0.0,0.36908]
[1778914914567,50.16,78575.26,0.0,0.99713,0.0,0.36908]
[1778914914814,50.16,78575.26,0.0,0.99713,0.0,0.36908]
[1778914914605,50.16,78575.5,0.0,0.99713,0.0,0.36897]
[1778914916362,50.16,78579.02,0.0,0.99714,0.0,0.36728]
[1778914921769,50.16,78578.95,0.0,0.99714,0.0,0.36732]
[1778914921814,50.16,78578.95,0.0,0.99714,0.0,0.36732]
[1778914924418,50.16,78580.78,0.0,0.99715,0.0,0.36644]
[1778914925972,50.16,78580.53,0.0,0.99715,0.0,0.36656]
[1778914926066,50.16,78580.53,0.0,0.99715,0.0,0.36656]
[1778914926432,50.16,78579.38,0.0,0.99714,0.0,0.36711]
[1778914928523,50.16,78579.68,0.0,0.99715,0.0,0.36697]
[1778914928564,50.16,78579.68,0.0,0.99715,0.0,0.36697]
[1778914934136,50.16,78579.96,0.0,0.99715,0.0,0.36683]
[1778914934310,50.16,78579.96,0.0,0.99715,0.0,0.36683]
[1778914934488,50.16,78578.36,0.0,0.99714,0.0,0.3676]
[1778914935495,50.16,78574.54,0.0,0.99712,0.0,0.36943]
[1778914936502,50.16,78573.05,0.0,0.99712,0.0,0.37014]
[1778914937585,50.16,78573.05,0.0,0.99712,0.0,0.37014]
[1778914937809,50.16,78573.05,0.0,0.99712,0.0,0.37014]
[1778914937858,50.16,78569.4,0.0,0.9971,0.0,0.3719]
[1778914938516,50.16,78565.55,0.0,0.99709,0.0,0.37377]
[1778914939600,50.16,78565.55,0.0,0.99709,0.0,0.37377]
[1778914939808,50.16,78565.55,0.0,0.99709,0.0,0.37377]
[1778914939823,50.16,78568.86,0.0,0.9971,0.0,0.37216]
[1778914940530,50.16,78577.03,0.0,0.99713,0.0,0.36823]
[1778914941537,50.16,78580.18,0.0,0.99715,0.0,0.36673]
[1778914942242,50.16,78580.18,0.0,0.99715,0.0,0.36673]
[1778914942312,50.16,78580.18,0.0,0.99715,0.0,0.36673]
[1778914948586,50.16,78580.66,0.0,0.99715,0.0,0.3665]
[1778914949466,50.16,78580.66,0.0,0.99715,0.0,0.3665]
[1778914949563,50.16,78580.66,0.0,0.99715,0.0,0.3665]
[1778914949791,50.16,78583.72,0.0,0.99716,0.0,0.36504]
[1778914950600,50.16,78585.89,0.0,0.99717,0.0,0.36401]
[1778914951631,50.16,78585.89,0.0,0.99717,0.0,0.36401]
[1778914951809,50.16,78585.89,0.0,0.99717,0.0,0.36401]
[1778914957649,50.16,78585.82,0.0,0.99718,0.0,0.363]
[1778914959532,50.16,78585.55,0.0,0.99718,0.0,0.36313]
[1778914959562,50.16,78585.55,0.0,0.99718,0.0,0.36313]
[1778914963821,50.16,78583.0,0.0,0.99717,0.0,0.36434]
[1778914965472,50.16,78582.01,0.0,0.99716,0.0,0.36481]
[1778914965567,50.16,78582.01,0.0,0.99716,0.0,0.36481]
[1778914966561,50.16,78581.53,0.0,0.99716,0.0,0.36504]
[1778914966712,50.16,78580.39,0.0,0.99716,0.0,0.36558]
[1778914971128,50.16,78581.16,0.0,0.99716,0.0,0.36521]
[1778914971316,50.16,78581.16,0.0,0.99716,0.0,0.36521]
[1778914974307,50.16,78582.63,0.0,0.99717,0.0,0.36452]
[1778914974560,50.16,78582.63,0.0,0.99717,0.0,0.36452]
[1778914974768,50.16,78583.3,0.0,0.99717,0.0,0.3642]
[1778914975512,50.16,78583.3,0.0,0.99717,0.0,0.3642]
[1778914975567,50.16,78583.3,0.0,0.99717,0.0,0.3642]
[1778914980699,50.16,78583.64,0.0,0.99717,0.0,0.36404]
[1778914980815,50.16,78583.64,0.0,0.99717,0.0,0.36404]
[1778914981478,50.16,78583.36,0.0,0.99717,0.0,0.36417]
[1778914981561,50.16,78583.36,0.0,0.99717,0.0,0.36417]
[1778914981817,50.16,78583.52,0.0,0.99717,0.0,0.36409]
[1778914986852,50.16,78582.3,0.0,0.99716,0.0,0.36467]
[1778914988665,50.16,78581.31,0.0,0.99716,0.0,0.36514]
[1778914988811,50.16,78581.31,0.0,0.99716,0.0,0.36514]
[1778914993902,50.16,78575.48,0.0,0.99714,0.0,0.36792]
[1778914995870,50.16,78573.76,0.0,0.99713,0.0,0.36875]
[1778914996061,50.16,78574.1,0.0,0.99713,0.0,0.36859]
[1778914997083,50.16,78574.96,0.0,0.99713,0.0,0.36817]
[1778914997311,50.16,78574.96,0.0,0.99713,0.0,0.36817]
[1778914997931,50.16,78574.72,0.0,0.99713,0.0,0.36829]
[1778915002934,50.16,78576.84,0.0,0.99714,0.0,0.36727]
[1778915001958,50.16,78580.39,0.0,0.99716,0.0,0.36558]
[1778915003064,50.16,78580.39,0.0,0.99716,0.0,0.36558]
[1778915009007,50.16,78581.39,0.0,0.99716,0.0,0.36511]
[1778915013157,50.16,78581.52,0.0,0.99717,0.0,0.364]
[1778915013313,50.16,78581.52,0.0,0.99717,0.0,0.364]
[1778915013390,50.16,78572.62,0.0,0.99713,0.0,0.36824]
[1778915015300,50.16,78571.26,0.0,0.99713,0.0,0.36889]
[1778915015310,50.16,78571.26,0.0,0.99713,0.0,0.36889]
[1778915015401,50.16,78569.81,0.0,0.99712,0.0,0.36959]
[1778915017466,50.16,78569.77,0.0,0.99712,0.0,0.36961]
[1778915017564,50.16,78569.77,0.0,0.99712,0.0,0.36961]
[1778915023106,50.16,78565.37,0.0,0.9971,0.0,0.37173]
[1778915024113,50.16,78565.37,0.0,0.9971,0.0,0.37173]
[1778915024313,50.16,78565.37,0.0,0.9971,0.0,0.37173]
[1778915025083,50.16,78564.28,0.0,0.9971,0.0,0.37226]
[1778915025310,50.16,78564.28,0.0,0.9971,0.0,0.37226]
[1778915025312,50.16,78564.67,0.0,0.9971,0.0,0.37207]
[1778915030155,50.16,78567.9,0.0,0.99711,0.0,0.37051]
[1778915032979,50.16,78568.21,0.0,0.99711,0.0,0.37036]
[1778915033060,50.16,78568.21,0.0,0.99711,0.0,0.37036]
[1778915038211,50.16,78567.78,0.0,0.99711,0.0,0.37057]
[1778915042239,50.16,78570.27,0.0,0.99712,0.0,0.36937]
[1778915043246,50.16,78577.93,0.0,0.99715,0.0,0.36571]
[1778915044251,50.16,78577.93,0.0,0.99715,0.0,0.36571]
[1778915044309,50.16,78577.93,0.0,0.99715,0.0,0.36571]
[1778915045614,50.16,78579.91,0.0,0.99716,0.0,0.36476]
[1778915045811,50.16,78579.91,0.0,0.99716,0.0,0.36476]
[1778915045812,50.16,78579.39,0.0,0.99716,0.0,0.36501]
[1778915051302,50.16,78578.66,0.0,0.99716,0.0,0.36536]
[1778915056337,50.16,78577.79,0.0,0.99715,0.0,0.36577]
[1778915060427,50.16,78578.63,0.0,0.99716,0.0,0.36537]
[1778915060562,50.16,78578.63,0.0,0.99716,0.0,0.36537]
[1778915063386,50.16,78574.25,0.0,0.99714,0.0,0.36746]
[1778915065153,50.16,78573.44,0.0,0.99714,0.0,0.36785]
[1778915065312,50.16,78573.44,0.0,0.99714,0.0,0.36785]
[1778915065400,50.16,78573.72,0.0,0.99714,0.0,0.36771]
[1778915070435,50.16,78574.82,0.0,0.99714,0.0,0.36719]
[1778915071350,50.16,78574.82,0.0,0.99714,0.0,0.36719]
[1778915071560,50.16,78574.82,0.0,0.99714,0.0,0.36719]
[1778915071661,50.16,78574.64,0.0,0.99715,0.0,0.36622]
[1778915072452,50.16,78580.71,0.0,0.99717,0.0,0.36334]
[1778915073459,50.16,78586.32,0.0,0.9972,0.0,0.36069]
[1778915074517,50.16,78586.32,0.0,0.9972,0.0,0.36069]
[1778915074565,50.16,78586.32,0.0,0.9972,0.0,0.36069]
[1778915075473,50.16,78582.85,0.0,0.99718,0.0,0.36233]
[1778915078622,50.16,78583.5,0.0,0.99719,0.0,0.36202]
[1778915078809,50.16,78583.5,0.0,0.99719,0.0,0.36202]
[1778915078910,50.16,78583.7,0.0,0.99719,0.0,0.36193]
[1778915080973,50.16,78583.33,0.0,0.99718,0.0,0.3621]
[1778915080508,50.16,78586.12,0.0,0.9972,0.0,0.36078]
[1778915081062,50.16,78586.12,0.0,0.9972,0.0,0.36078]
[1778915083529,50.16,78579.69,0.0,0.99717,0.0,0.36382]
[1778915084536,50.16,78577.09,0.0,0.99716,0.0,0.36506]
[1778915085050,50.16,78577.09,0.0,0.99716,0.0,0.36506]
[1778915085064,50.16,78577.09,0.0,0.99716,0.0,0.36506]
[1778915087221,50.16,78577.48,0.0,0.99716,0.0,0.36487]
[1778915087308,50.16,78577.48,0.0,0.99716,0.0,0.36487]
[1778915087557,50.16,78576.91,0.0,0.99716,0.0,0.36514]
[1778915089571,50.16,78580.99,0.0,0.99718,0.0,0.36321]
[1778915090301,50.16,78580.99,0.0,0.99718,0.0,0.36321]
[1778915090308,50.16,78580.99,0.0,0.99718,0.0,0.36321]
[1778915091585,50.16,78588.43,0.0,0.99721,0.0,0.3597]
[1778915096626,50.16,78595.39,0.0,0.99723,0.0,0.35644]
[1778915097632,50.16,78614.56,0.0,0.99731,0.0,0.34761]
[1778915098639,50.16,78620.28,0.0,0.99733,0.0,0.34501]
[1778915100654,50.16,78610.34,0.0,0.99729,0.0,0.34954]
[1778915101661,50.16,78606.11,0.0,0.99728,0.0,0.35148]
[1778915102668,50.16,78603.01,0.0,0.99726,0.0,0.35291]
[1778915103177,50.16,78603.01,0.0,0.99726,0.0,0.35291]
[1778915103312,50.16,78603.01,0.0,0.99726,0.0,0.35291]
[1778915104682,50.16,78598.34,0.0,0.99725,0.0,0.35507]
[1778915105678,50.16,78598.34,0.0,0.99725,0.0,0.35507]
[1778915105810,50.16,78598.34,0.0,0.99725,0.0,0.35507]
[1778915105908,50.16,78598.42,0.0,0.99725,0.0,0.35503]
[1778915111731,50.16,78595.3,0.0,0.99723,0.0,0.35649]
[1778915112588,50.16,78595.3,0.0,0.99723,0.0,0.35649]
[1778915112808,50.16,78595.3,0.0,0.99723,0.0,0.35649]
[1778915112825,50.16,78587.05,0.0,0.9972,0.0,0.36035]
[1778915118784,50.16,78586.69,0.0,0.9972,0.0,0.36052]
[1778915120801,50.16,78583.17,0.0,0.99718,0.0,0.36218]
[1778915121805,50.16,78572.63,0.0,0.99714,0.0,0.36718]
[1778915123066,50.16,78572.63,0.0,0.99714,0.0,0.36718]
[1778915122812,50.16,78571.47,0.0,0.99714,0.0,0.36774]
[1778915123307,50.16,78571.47,0.0,0.99714,0.0,0.36774]
[1778915126446,50.16,78572.63,0.0,0.99714,0.0,0.36718]
[1778915126560,50.16,78572.63,0.0,0.99714,0.0,0.36718]
[1778915126840,50.16,78571.02,0.0,0.99713,0.0,0.36795]
[1778915127836,50.16,78571.02,0.0,0.99713,0.0,0.36795]
[1778915128059,50.16,78571.02,0.0,0.99713,0.0,0.36795]
[1778915127847,50.16,78560.22,0.0,0.99709,0.0,0.37316]
[1778915128854,50.16,78560.77,0.0,0.99709,0.0,0.37289]
[1778915131875,50.16,78560.31,0.0,0.9971,0.0,0.37205]
[1778915133689,50.16,78560.28,0.0,0.9971,0.0,0.37207]
[1778915133809,50.16,78560.28,0.0,0.9971,0.0,0.37207]
[1778915133890,50.16,78560.24,0.0,0.9971,0.0,0.37209]
[1778915138925,50.16,78560.32,0.0,0.9971,0.0,0.37205]
[1778915143960,50.16,78560.72,0.0,0.9971,0.0,0.37185]
[1778915148995,50.16,78560.47,0.0,0.9971,0.0,0.37198]
[1778915154030,50.16,78560.17,0.0,0.9971,0.0,0.37212]
[1778915159065,50.16,78559.86,0.0,0.99709,0.0,0.37227]
[1778915162114,50.16,78559.86,0.0,0.99709,0.0,0.37227]
[1778915162091,50.16,78553.71,0.0,0.99707,0.0,0.37526]
[1778915163097,50.16,78541.07,0.0,0.99701,0.0,0.38146]
[1778915164104,50.16,78533.43,0.0,0.99698,0.0,0.38526]
[1778915165111,50.16,78526.55,0.0,0.99695,0.0,0.3887]
[1778915166118,50.16,78522.83,0.0,0.99693,0.0,0.39058]
[1778915170847,50.16,78521.83,0.0,0.99693,0.0,0.39108]
[1778915170948,50.16,78514.32,0.0,0.9969,0.0,0.39489]
[1778915174176,50.16,78521.87,0.0,0.99693,0.0,0.39106]
[1778915175183,50.16,78525.55,0.0,0.99695,0.0,0.38921]
[1778915176190,50.16,78528.37,0.0,0.99696,0.0,0.38779]
[1778915177197,50.16,78534.64,0.0,0.99699,0.0,0.38465]
[1778915179212,50.16,78527.02,0.0,0.99695,0.0,0.38847]
[1778915181225,50.16,78524.18,0.0,0.99694,0.0,0.3899]
[1778915183239,50.16,78517.11,0.0,0.99691,0.0,0.39347]
[1778915185652,50.16,78516.61,0.0,0.99691,0.0,0.39373]
[1778915185811,50.16,78516.61,0.0,0.99691,0.0,0.39373]
[1778915185910,50.16,78512.32,0.0,0.99689,0.0,0.39591]
[1778915187267,50.16,78516.66,0.0,0.99691,0.0,0.3937]
[1778915192303,50.16,78524.8,0.0,0.99695,0.0,0.38848]
[1778915195324,50.16,78526.9,0.0,0.99696,0.0,0.38743]
[1778915197338,50.16,78531.39,0.0,0.99698,0.0,0.38518]
[1778915198345,50.16,78535.23,0.0,0.997,0.0,0.38327]
[1778915200359,50.16,78534.26,0.0,0.99699,0.0,0.38375]
[1778915201366,50.16,78529.77,0.0,0.99697,0.0,0.38599]
[1778915206401,50.16,78528.19,0.0,0.99697,0.0,0.38678]
[1778915207408,50.16,78520.82,0.0,0.99693,0.0,0.39049]
[1778915208415,50.16,78516.56,0.0,0.99691,0.0,0.39264]
[1778915213450,50.16,78518.72,0.0,0.99692,0.0,0.39155]
[1778915214457,50.16,78521.19,0.0,0.99694,0.0,0.3903]
[1778915219492,50.16,78521.19,0.0,0.99694,0.0,0.3903]
[1778915225534,50.16,78520.55,0.0,0.99693,0.0,0.39063]
[1778915231576,50.16,78520.92,0.0,0.99693,0.0,0.39044]
[1778915236611,50.16,78522.01,0.0,0.99694,0.0,0.38989]
[1778915241646,50.16,78522.88,0.0,0.99694,0.0,0.38945]
[1778915247688,50.16,78520.1,0.0,0.99693,0.0,0.39085]
[1778915251716,50.16,78519.04,0.0,0.99693,0.0,0.39028]
[1778915252985,50.16,78519.04,0.0,0.99693,0.0,0.39028]
[1778915253007,50.16,78515.81,0.0,0.99692,0.0,0.39192]
[1778915253730,50.16,78510.99,0.0,0.9969,0.0,0.39437]
[1778915255744,50.16,78508.53,0.0,0.99689,0.0,0.39562]
[1778915258739,50.16,78508.09,0.0,0.99689,0.0,0.39585]
[1778915259098,50.16,78508.09,0.0,0.99689,0.0,0.39585]
[1778915259103,50.16,78508.33,0.0,0.99689,0.0,0.39572]
[1778915259394,50.16,78508.33,0.0,0.99689,0.0,0.39572]
[1778915262796,50.16,78505.21,0.0,0.99687,0.0,0.39732]
[1778915265063,50.16,78505.25,0.0,0.99687,0.0,0.3973]
[1778915265126,50.16,78500.99,0.0,0.99685,0.0,0.39949]
[1778915265818,50.16,78495.26,0.0,0.99683,0.0,0.40245]
[1778915268839,50.16,78497.8,0.0,0.99684,0.0,0.40114]
[1778915272854,50.16,78497.47,0.0,0.99684,0.0,0.40131]
[1778915272867,50.16,78486.03,0.0,0.99678,0.0,0.40726]
[1778915273874,50.16,78472.34,0.0,0.99672,0.0,0.41449]
[1778915275066,50.16,78472.34,0.0,0.99672,0.0,0.41449]
[1778915275163,50.16,78471.47,0.0,0.99672,0.0,0.41495]
[1778915276895,50.16,78482.46,0.0,0.99677,0.0,0.40914]
[1778915277902,50.16,78483.01,0.0,0.99677,0.0,0.40885]
[1778915280685,50.16,78483.51,0.0,0.99677,0.0,0.40858]
[1778915280812,50.16,78483.51,0.0,0.99677,0.0,0.40858]
[1778915280923,50.16,78485.71,0.0,0.99678,0.0,0.40743]
[1778915284822,50.16,78485.34,0.0,0.99678,0.0,0.40762]
[1778915286965,50.16,78491.76,0.0,0.99681,0.0,0.40427]
[1778915288979,50.16,78495.48,0.0,0.99683,0.0,0.40234]
[1778915291223,50.16,78496.06,0.0,0.99683,0.0,0.40204]
[1778915290993,50.16,78500.89,0.0,0.99685,0.0,0.39954]
[1778915291315,50.16,78500.89,0.0,0.99685,0.0,0.39954]
[1778915292000,50.16,78502.34,0.0,0.99686,0.0,0.39879]
[1778915294014,50.16,78504.91,0.0,0.99687,0.0,0.39747]
[1778915297067,50.16,78506.24,0.0,0.99688,0.0,0.39679]
[1778915300390,50.16,78506.07,0.0,0.99688,0.0,0.39688]
[1778915302070,50.16,78502.44,0.0,0.99686,0.0,0.39874]
[1778915303019,50.16,78502.44,0.0,0.99686,0.0,0.39874]
[1778915303069,50.16,78502.44,0.0,0.99686,0.0,0.39874]
[1778915303077,50.16,78502.83,0.0,0.99686,0.0,0.39854]
[1778915308112,50.16,78502.84,0.0,0.99686,0.0,0.39854]
[1778915310690,50.16,78503.49,0.0,0.99686,0.0,0.3982]
[1778915311058,50.16,78503.49,0.0,0.99686,0.0,0.3982]
[1778915311133,50.16,78502.76,0.0,0.99687,0.0,0.39746]
[1778915316168,50.16,78500.39,0.0,0.99686,0.0,0.39868]
[1778915317175,50.16,78497.96,0.0,0.99685,0.0,0.39993]
[1778915318182,50.16,78492.31,0.0,0.99682,0.0,0.40285]
[1778915320198,50.16,78481.94,0.0,0.99677,0.0,0.40827]
[1778915321205,50.16,78480.46,0.0,0.99677,0.0,0.40904]
[1778915322212,50.16,78478.21,0.0,0.99676,0.0,0.41023]
[1778915322864,50.16,78478.21,0.0,0.99676,0.0,0.41023]
[1778915323219,50.16,78473.01,0.0,0.99673,0.0,0.41298]
[1778915324801,50.16,78474.3,0.0,0.99674,0.0,0.4123]
[1778915324813,50.16,78474.3,0.0,0.99674,0.0,0.4123]
[1778915325067,50.16,78474.3,0.0,0.99674,0.0,0.4123]
[1778915325233,50.16,78474.19,0.0,0.99674,0.0,0.41235]
[1778915330268,50.16,78473.55,0.0,0.99673,0.0,0.41269]
[1778915331650,50.16,78473.33,0.0,0.99673,0.0,0.41281]
[1778915331815,50.16,78473.33,0.0,0.99673,0.0,0.41281]
[1778915332283,50.16,78473.57,0.0,0.99673,0.0,0.41268]
[1778915337323,50.16,78476.9,0.0,0.99675,0.0,0.41092]
[1778915339067,50.16,78476.9,0.0,0.99675,0.0,0.41092]
[1778915343066,50.16,78478.74,0.0,0.99676,0.0,0.40995]
[1778915343150,50.16,78478.74,0.0,0.99676,0.0,0.40995]
[1778915343153,50.16,78477.49,0.0,0.99675,0.0,0.41061]
[1778915343312,50.16,78477.49,0.0,0.99675,0.0,0.41061]
[1778915345061,50.16,78477.29,0.0,0.99675,0.0,0.41071]
[1778915347395,50.16,78472.07,0.0,0.99673,0.0,0.41348]
[1778915349220,50.16,78472.07,0.0,0.99673,0.0,0.41348]
[1778915349260,50.16,78470.96,0.0,0.99672,0.0,0.41407]
[1778915349313,50.16,78470.96,0.0,0.99672,0.0,0.41407]
[1778915350640,50.16,78472.93,0.0,0.99673,0.0,0.41302]
[1778915350807,50.16,78472.93,0.0,0.99673,0.0,0.41302]
[1778915355451,50.16,78468.29,0.0,0.99671,0.0,0.41549]
[1778915356458,50.16,78464.72,0.0,0.99669,0.0,0.4174]
[1778915358041,50.16,78464.72,0.0,0.99669,0.0,0.4174]
[1778915358060,50.16,78464.72,0.0,0.99669,0.0,0.4174]
[1778915358142,50.16,78462.25,0.0,0.99668,0.0,0.41872]
[1778915359714,50.16,78460.78,0.0,0.99667,0.0,0.41951]
[1778915359807,50.16,78460.78,0.0,0.99667,0.0,0.41951]
[1778915359815,50.16,78458.01,0.0,0.99666,0.0,0.421]
[1778915365452,50.22,78456.49,0.0,0.99662,0.0,0.42547]
[1778915365566,50.22,78456.49,0.0,0.99662,0.0,0.42547]
[1778915365609,50.28,78455.44,0.0,0.99658,0.0,0.42971]
[1778915367535,50.39,78448.76,0.0,0.99649,1e-05,0.44082]
[1778915371667,50.57,78448.0,0.0,0.99638,1e-05,0.45255]
[1778915371808,50.57,78448.0,0.0,0.99638,1e-05,0.45255]
[1778915371908,50.63,78447.38,0.0,0.99635,1e-05,0.45547]
[1778915373577,50.75,78450.29,0.0,0.9963,1e-05,0.46144]
[1778915376280,50.81,78451.39,0.0,0.99627,1e-05,0.46465]
[1778915376308,50.81,78451.39,0.0,0.99627,1e-05,0.46465]
[1778915376598,50.93,78450.5,0.0,0.9962,1e-05,0.47291]
[1778915377605,50.99,78448.36,0.0,0.99615,1e-05,0.47807]
[1778915379619,51.11,78439.71,0.0,0.99603,1e-05,0.49115]
[1778915381847,51.23,78437.67,0.0,0.99595,1e-05,0.5004]
[1778915387977,51.52,78437.05,0.0,0.99576,1e-05,0.52115]
[1778915388058,51.52,78437.05,0.0,0.99576,1e-05,0.52115]
[1778915390696,51.76,78430.54,0.0,0.99557,1e-05,0.54199]
[1778915393502,51.88,78430.32,0.0,0.99549,1e-05,0.55061]
[1778915393563,51.88,78430.32,0.0,0.99549,1e-05,0.55061]
[1778915393718,51.94,78430.24,0.0,0.99545,1e-05,0.55493]
[1778915394612,51.94,78430.24,0.0,0.99545,1e-05,0.55493]
[1778915394807,51.94,78430.24,0.0,0.99545,1e-05,0.55493]
[1778915396739,52.12,78427.42,0.0,0.99532,1e-05,0.56972]
[1778915400767,52.35,78423.22,0.0,0.99513,1e-05,0.59011]
[1778915403011,52.41,78425.25,0.0,0.9951,1e-05,0.59313]
[1778915403063,52.41,78425.25,0.0,0.9951,1e-05,0.59313]
[1778915403164,52.47,78426.04,0.0,0.99506,1e-05,0.59703]
[1778915404307,52.47,78426.04,0.0,0.99506,1e-05,0.59703]
[1778915404560,52.53,78425.85,0.0,0.99502,1e-05,0.60162]
[1778915408823,52.83,78418.57,0.0,0.99476,1e-05,0.62944]
[1778915410838,52.95,78415.16,0.0,0.99465,1e-05,0.64114]
[1778915413199,53.01,78415.38,0.0,0.99461,1e-05,0.64562]
[1778915413310,53.01,78415.38,0.0,0.99461,1e-05,0.64562]
[1778915413258,53.07,78413.49,0.0,0.99455,1e-05,0.65168]
[1778915413858,53.13,78413.27,0.0,0.99451,1e-05,0.65653]
[1778915414865,53.19,78415.29,0.0,0.99448,1e-05,0.65972]
[1778915415872,53.25,78417.86,0.0,0.99445,1e-05,0.66251]
[1778915416801,53.25,78417.86,0.0,0.99445,1e-05,0.66251]
[1778915416810,53.25,78417.86,0.0,0.99445,1e-05,0.66251]
[1778915418893,53.42,78420.32,0.0,0.99433,1e-05,0.67486]
[1778915421894,53.54,78421.95,0.0,0.99425,1e-05,0.68317]
[1778915422059,53.54,78421.95,0.0,0.99425,1e-05,0.68317]
[1778915427956,53.96,78420.44,0.0,0.99392,1e-05,0.7183]
[1778915431987,54.14,78420.43,0.0,0.99378,1e-05,0.73313]
[1778915432061,54.14,78420.43,0.0,0.99378,1e-05,0.73313]
[1778915432088,54.2,78420.86,0.0,0.99375,1e-05,0.73599]
[1778915437146,54.43,78420.5,0.0,0.99355,1e-05,0.75632]
[1778915437309,54.43,78420.5,0.0,0.99355,1e-05,0.75632]
[1778915440043,54.67,78411.61,0.0,0.99328,1e-05,0.78407]
[1778915441050,54.73,78409.01,0.0,0.99321,1e-05,0.79142]
[1778915442057,54.79,78411.13,0.0,0.99318,1e-05,0.7948]
[1778915443064,54.85,78413.58,0.0,0.99315,1e-05,0.79791]
[1778915444261,54.85,78413.58,0.0,0.99315,1e-05,0.79791]
[1778915444315,54.85,78413.58,0.0,0.99315,1e-05,0.79791]
[1778915444325,54.91,78416.56,0.0,0.99312,1e-05,0.80057]
[1778915445772,54.97,78416.22,0.0,0.99307,1e-05,0.80606]
[1778915445811,54.97,78416.22,0.0,0.99307,1e-05,0.80606]
[1778915447101,55.09,78419.51,0.0,0.993,1e-05,0.81369]
[1778915448103,55.15,78429.31,0.0,0.99303,1e-05,0.81051]
[1778915449112,55.21,78433.51,0.0,0.99301,1e-05,0.81214]
[1778915450816,55.27,78434.33,0.0,0.99297,1e-05,0.81666]
[1778915451060,55.27,78434.33,0.0,0.99297,1e-05,0.81666]
[1778915451135,55.32,78434.33,0.0,0.99292,1e-05,0.8219]
[1778915453739,55.44,78433.89,0.0,0.99281,1e-05,0.83281]
[1778915453810,55.44,78433.89,0.0,0.99281,1e-05,0.83281]
[1778915455154,55.56,78440.6,0.0,0.99277,1e-05,0.83753]
[1778915458175,55.74,78451.2,0.0,0.9927,1e-05,0.84416]
[1778915459182,55.8,78454.42,0.0,0.99268,1e-05,0.84664]
[1778915462272,55.92,78456.05,0.0,0.99259,1e-05,0.85585]
[1778915462308,55.92,78456.05,0.0,0.99259,1e-05,0.85585]
[1778915462311,55.98,78455.16,0.0,0.99253,1e-05,0.86198]
[1778915465370,56.1,78456.74,0.0,0.99244,1e-05,0.8713]
[1778915465560,56.16,78456.09,0.0,0.99238,1e-05,0.87727]
[1778915466232,56.22,78454.21,0.0,0.99231,1e-05,0.88437]
[1778915468246,56.33,78452.29,0.0,0.99218,1e-05,0.89699]
[1778915469253,56.39,78449.45,0.0,0.9921,1e-05,0.90505]
[1778915469759,56.39,78449.45,0.0,0.9921,1e-05,0.90505]
[1778915469810,56.39,78449.45,0.0,0.9921,1e-05,0.90505]
[1778915470260,56.45,78449.7,0.0,0.99205,1e-05,0.91032]
[1778915471267,56.51,78447.25,0.0,0.99197,1e-05,0.91809]
[1778915472274,56.57,78439.25,0.0,0.99184,1e-05,0.93107]
[1778915472616,56.57,78439.25,0.0,0.99184,1e-05,0.93107]
[1778915472810,56.57,78439.25,0.0,0.99184,1e-05,0.93107]
[1778915473281,56.63,78436.35,0.0,0.99176,1e-05,0.93938]
[1778915475295,56.75,78424.81,0.0,0.99153,1e-05,0.96159]
[1778915476302,56.81,78414.87,0.0,0.99138,1e-05,0.97686]
[1778915477309,56.87,78412.1,0.0,0.99129,1e-05,0.98528]
[1778915481337,57.11,78401.97,0.0,0.99096,1e-05,1.01845]
[1778915482344,57.17,78398.22,0.0,0.99086,1e-05,1.02806]
[1778915487379,57.36,78395.98,0.0,0.99064,1e-05,1.04922]
[1778915488902,57.36,78396.27,0.0,0.99064,1e-05,1.04952]
[1778915489058,57.36,78396.27,0.0,0.99064,1e-05,1.04952]
[1778915490401,57.37,78391.75,0.0,0.99058,1e-05,1.05533]
[1778915491409,57.38,78387.98,0.0,0.99056,1e-05,1.0575]
[1778915493423,57.39,78389.84,0.0,0.99056,1e-05,1.0568]
[1778915494430,57.4,78396.73,0.0,0.99063,1e-05,1.05037]
[1778915495437,57.4,78402.54,0.0,0.99068,1e-05,1.04506]
[1778915496247,57.4,78402.54,0.0,0.99068,1e-05,1.04506]
[1778915496309,57.4,78402.54,0.0,0.99068,1e-05,1.04506]
[1778915496444,57.41,78405.55,0.0,0.99071,1e-05,1.04261]
[1778915498458,57.42,78400.07,0.0,0.99064,1e-05,1.04936]
[1778915499140,57.42,78400.07,0.0,0.99064,1e-05,1.04936]
[1778915499310,57.42,78400.07,0.0,0.99064,1e-05,1.04936]
[1778915499466,57.43,78398.06,0.0,0.99061,1e-05,1.052]
[1778915501100,57.43,78398.06,0.0,0.99061,1e-05,1.052]
[1778915501314,57.43,78398.06,0.0,0.99061,1e-05,1.052]
[1778915501392,57.44,78395.53,0.0,0.99057,1e-05,1.05578]
[1778915501479,57.44,78392.83,0.0,0.99055,1e-05,1.05854]
[1778915502733,57.44,78392.83,0.0,0.99055,1e-05,1.05854]
[1778915502811,57.44,78392.83,0.0,0.99055,1e-05,1.05854]
[1778915504500,57.46,78396.51,0.0,0.99057,1e-05,1.05658]
[1778915506339,57.46,78396.51,0.0,0.99057,1e-05,1.05658]
[1778915506440,57.47,78392.23,0.0,0.99051,1e-05,1.06216]
[1778915506567,57.47,78392.23,0.0,0.99051,1e-05,1.06216]
[1778915506642,57.47,78388.51,0.0,0.99047,1e-05,1.06599]
[1778915508432,57.47,78388.51,0.0,0.99047,1e-05,1.06599]
[1778915508564,57.48,78387.31,0.0,0.99045,1e-05,1.06782]
[1778915511551,57.5,78390.55,0.0,0.99046,1e-05,1.0669]
[1778915513133,57.5,78390.55,0.0,0.99046,1e-05,1.0669]
[1778915513313,57.5,78390.55,0.0,0.99046,1e-05,1.0669]
[1778915513410,57.51,78392.15,0.0,0.99046,1e-05,1.06646]
[1778915513595,57.51,78392.15,0.0,0.99046,1e-05,1.06646]
[1778915513808,57.51,78392.15,0.0,0.99046,1e-05,1.06646]
[1778915513909,57.52,78389.76,0.0,0.99043,1e-05,1.06953]
[1778915515580,57.52,78387.76,0.0,0.9904,1e-05,1.07219]
[1778915517594,57.54,78390.83,0.0,0.99043,1e-05,1.07023]
[1778915519124,57.54,78390.83,0.0,0.99043,1e-05,1.07023]
[1778915519317,57.54,78390.83,0.0,0.99043,1e-05,1.07023]
[1778915519812,57.55,78390.51,0.0,0.99041,1e-05,1.07177]
[1778915520058,57.55,78390.51,0.0,0.99041,1e-05,1.07177]
[1778915520159,57.55,78390.07,0.0,0.9904,1e-05,1.07283]
[1778915521622,57.56,78393.51,0.0,0.99043,1e-05,1.06989]
[1778915522629,57.57,78391.94,0.0,0.99041,1e-05,1.07211]
[1778915525245,57.57,78390.89,0.0,0.99039,1e-05,1.0738]
[1778915525314,57.57,78390.89,0.0,0.99039,1e-05,1.0738]
[1778915525352,57.58,78389.31,0.0,0.99036,1e-05,1.07664]
[1778915530422,57.6,78389.09,0.0,0.99034,1e-05,1.07869]
[1778915530447,57.61,78388.76,0.0,0.99032,1e-05,1.08024]
[1778915530560,57.61,78388.76,0.0,0.99032,1e-05,1.08024]
[1778915530685,57.61,78391.17,0.0,0.99035,1e-05,1.07774]
[1778915532104,57.61,78391.17,0.0,0.99035,1e-05,1.07774]
[1778915532310,57.61,78391.17,0.0,0.99035,1e-05,1.07774]
[1778915533706,57.63,78389.82,0.0,0.99032,1e-05,1.08096]
[1778915535720,57.64,78391.82,0.0,0.99032,1e-05,1.0801]
[1778915536729,57.65,78389.99,0.0,0.9903,1e-05,1.08261]
[1778915538743,57.66,78388.18,0.0,0.99027,1e-05,1.0857]
[1778915540141,57.66,78388.18,0.0,0.99027,1e-05,1.0857]
[1778915540312,57.66,78388.18,0.0,0.99027,1e-05,1.0857]
[1778915540369,57.67,78387.63,0.0,0.99025,1e-05,1.08749]
[1778915541731,57.68,78387.72,0.0,0.99024,1e-05,1.08801]
[1778915541813,57.68,78387.72,0.0,0.99024,1e-05,1.08801]
[1778915541832,57.69,78386.11,0.0,0.99022,1e-05,1.0903]
[1778915543778,57.7,78380.14,0.0,0.99014,1e-05,1.09777]
[1778915545244,57.7,78380.14,0.0,0.99014,1e-05,1.09777]
[1778915545311,57.7,78380.14,0.0,0.99014,1e-05,1.09777]
[1778915545324,57.7,78376.92,0.0,0.9901,1e-05,1.10177]
[1778915547878,57.72,78376.11,0.0,0.99008,1e-05,1.10385]
[1778915548067,57.72,78376.11,0.0,0.99008,1e-05,1.10385]
[1778915549820,57.73,78373.07,0.0,0.99003,1e-05,1.1089]
[1778915551110,57.73,78373.07,0.0,0.99003,1e-05,1.1089]
[1778915551133,57.74,78371.06,0.0,0.99002,1e-05,1.10928]
[1778915551834,57.75,78363.25,0.0,0.98992,1e-05,1.11819]
[1778915552841,57.75,78354.77,0.0,0.98982,1e-05,1.12787]
[1778915553848,57.76,78358.0,0.0,0.98985,1e-05,1.12503]
[1778915555187,57.76,78358.0,0.0,0.98985,1e-05,1.12503]
[1778915555246,57.76,78357.33,0.0,0.98984,1e-05,1.12637]
[1778915556869,57.78,78359.08,0.0,0.98985,1e-05,1.12574]
[1778915558883,57.79,78356.63,0.0,0.98981,1e-05,1.1296]
[1778915559890,57.79,78351.41,0.0,0.98974,1e-05,1.13584]
[1778915560898,57.8,78347.92,0.0,0.98969,1e-05,1.14024]
[1778915562371,57.8,78347.92,0.0,0.98969,1e-05,1.14024]
[1778915562911,57.81,78344.84,0.0,0.98965,1e-05,1.14482]
[1778915564340,57.81,78344.84,0.0,0.98965,1e-05,1.14482]
[1778915564371,57.82,78344.12,0.0,0.98963,1e-05,1.14623]
[1778915565282,57.82,78344.12,0.0,0.98963,1e-05,1.14623]
[1778915565309,57.82,78344.12,0.0,0.98963,1e-05,1.14623]
[1778915565933,57.83,78342.04,0.0,0.98959,1e-05,1.14975]
[1778915566939,57.84,78335.32,0.0,0.98951,1e-05,1.15771]
[1778915567946,57.84,78332.95,0.0,0.98948,1e-05,1.16094]
[1778915568953,57.85,78336.71,0.0,0.98951,1e-05,1.15745]
[1778915570967,57.86,78338.38,0.0,0.98952,1e-05,1.15688]
[1778915574068,57.87,78338.95,0.0,0.98951,1e-05,1.15752]
[1778915574313,57.87,78338.95,0.0,0.98951,1e-05,1.15752]
[1778915576003,57.89,78337.3,0.0,0.98947,1e-05,1.16122]
[1778915581329,57.91,78336.59,0.0,0.98944,1e-05,1.16453]
[1778915581425,57.92,78335.04,0.0,0.98942,1e-05,1.16686]
[1778915582062,57.92,78305.45,0.0,0.98907,1e-05,1.19977]
[1778915583063,57.93,78283.67,0.0,0.9888,1e-05,1.22513]
[1778915584069,58.04,78279.45,0.0,0.98861,1e-05,1.24295]
[1778915585194,58.04,78279.45,0.0,0.98861,1e-05,1.24295]
[1778915585319,58.04,78279.45,0.0,0.98861,1e-05,1.24295]
[1778915585330,58.1,78272.9,0.0,0.98846,1e-05,1.25708]
[1778915586083,58.1,78264.97,0.0,0.98836,1e-05,1.26634]
[1778915587096,58.1,78262.32,0.0,0.98833,1e-05,1.26945]
[1778915588100,58.1,78256.37,0.0,0.98825,1e-05,1.27645]
[1778915589175,58.1,78256.37,0.0,0.98825,1e-05,1.27645]
[1778915589496,58.1,78256.37,0.0,0.98825,1e-05,1.27645]
[1778915589533,58.1,78238.84,0.0,0.98803,1e-05,1.29726]
[1778915590114,58.11,78234.7,0.0,0.98797,1e-05,1.30289]
[1778915591121,58.11,78225.57,0.0,0.98785,1e-05,1.31387]
[1778915592128,58.12,78208.05,0.0,0.9876,1e-05,1.33653]
[1778915593441,58.12,78208.05,0.0,0.9876,1e-05,1.33653]
[1778915593529,58.13,78192.27,0.0,0.98738,1e-05,1.35664]
[1778915593684,58.13,78192.27,0.0,0.98738,1e-05,1.35664]
[1778915594146,58.13,78165.51,0.0,0.98701,1e-05,1.39081]
[1778915595167,58.19,78158.95,0.0,0.98684,1e-05,1.4061]
[1778915596181,58.25,78169.39,0.0,0.98691,1e-05,1.39981]
[1778915597521,58.25,78169.39,0.0,0.98691,1e-05,1.39981]
[1778915597566,58.25,78168.43,0.0,0.9869,1e-05,1.40102]
[1778915598053,58.25,78168.43,0.0,0.9869,1e-05,1.40102]
[1778915598197,58.25,78150.6,0.0,0.98665,1e-05,1.42378]
[1778915599204,58.25,78126.69,0.0,0.98631,1e-05,1.45477]
[1778915600211,58.25,78117.07,0.0,0.98617,1e-05,1.46738]
[1778915601224,58.25,78125.84,0.0,0.9863,1e-05,1.45588]
[1778915601916,58.25,78125.84,0.0,0.9863,1e-05,1.45588]
[1778915602012,58.25,78125.84,0.0,0.9863,1e-05,1.45588]
[1778915602230,58.25,78147.64,0.0,0.98661,1e-05,1.42759]
[1778915603237,58.25,78134.46,0.0,0.98642,1e-05,1.44464]
[1778915604245,58.25,78113.53,0.0,0.98612,1e-05,1.47205]
[1778915605252,58.25,78108.36,0.0,0.98604,1e-05,1.47889]
[1778915605970,58.25,78108.36,0.0,0.98604,1e-05,1.47889]
[1778915606371,58.25,78108.36,0.0,0.98604,1e-05,1.47889]
[1778915606450,58.25,78115.51,0.0,0.98615,1e-05,1.46944]
[1778915609279,58.42,78126.78,0.0,0.9861,1e-05,1.47414]
[1778915610354,58.42,78126.78,0.0,0.9861,1e-05,1.47414]
[1778915610369,58.47,78127.52,0.0,0.98604,1e-05,1.47969]
[1778915611293,58.52,78122.35,0.0,0.98592,1e-05,1.49008]
[1778915612051,58.52,78122.35,0.0,0.98592,1e-05,1.49008]
[1778915612300,58.57,78115.99,0.0,0.98575,1e-05,1.50479]
[1778915615324,58.74,78122.83,0.0,0.98563,1e-05,1.51607]
[1778915616106,58.74,78122.83,0.0,0.98563,1e-05,1.51607]
[1778915616331,58.8,78128.02,0.0,0.98563,1e-05,1.51635]
[1778915617338,58.86,78133.67,0.0,0.98563,1e-05,1.51601]
[1778915618346,58.92,78140.31,0.0,0.98565,1e-05,1.51435]
[1778915618693,58.92,78140.31,0.0,0.98565,1e-05,1.51435]
[1778915619353,58.98,78164.02,0.0,0.98592,1e-05,1.49011]
[1778915620360,59.04,78174.79,0.0,0.986,1e-05,1.4831]
[1778915621367,59.09,78179.81,0.0,0.98601,1e-05,1.4827]
[1778915622374,59.14,78186.53,0.0,0.98604,1e-05,1.48009]
[1778915622742,59.14,78186.53,0.0,0.98604,1e-05,1.48009]
[1778915623381,59.19,78185.33,0.0,0.98595,1e-05,1.48786]
[1778915624388,59.25,78187.6,0.0,0.98592,1e-05,1.49093]
[1778915625395,59.3,78194.54,0.0,0.98596,1e-05,1.48785]
[1778915626402,59.35,78203.33,0.0,0.98602,1e-05,1.48243]
[1778915627409,59.4,78208.13,0.0,0.98602,1e-05,1.48232]
[1778915628416,59.45,78209.53,0.0,0.98597,1e-05,1.48663]
[1778915629426,59.5,78219.06,0.0,0.98604,1e-05,1.48031]
[1778915630433,59.55,78225.78,0.0,0.98607,1e-05,1.47779]
[1778915631440,59.56,78240.55,0.0,0.98628,1e-05,1.45941]
[1778915632447,59.61,78247.23,0.0,0.9863,1e-05,1.45737]
[1778915634482,59.72,78253.22,0.0,0.98624,1e-05,1.46271]
[1778915636502,59.83,78264.51,0.0,0.98626,1e-05,1.46109]
[1778915637510,59.83,78262.69,0.0,0.98624,1e-05,1.46341]
[1778915638526,59.84,78258.2,0.0,0.98616,1e-05,1.47046]
[1778915639533,59.85,78256.61,0.0,0.98613,1e-05,1.47314]
[1778915640540,59.86,78259.93,0.0,0.98617,1e-05,1.46952]
[1778915641549,59.86,78253.65,0.0,0.98607,1e-05,1.47822]
[1778915642554,59.87,78242.18,0.0,0.9859,1e-05,1.49367]
[1778915643269,59.87,78242.18,0.0,0.9859,1e-05,1.49367]
[1778915643561,59.87,78242.52,0.0,0.9859,1e-05,1.49384]
[1778915644568,59.88,78238.84,0.0,0.98584,1e-05,1.49922]
[1778915645576,59.88,78231.84,0.0,0.98573,1e-05,1.50895]
[1778915647324,59.89,78231.88,0.0,0.98573,1e-05,1.50948]
[1778915647590,59.89,78241.71,0.0,0.98586,1e-05,1.49726]
[1778915648597,59.9,78254.79,0.0,0.98604,1e-05,1.48095]
[1778915649604,59.9,78256.57,0.0,0.98606,1e-05,1.47929]
[1778915651618,59.91,78260.07,0.0,0.9861,1e-05,1.47606]
[1778915651686,59.91,78260.07,0.0,0.9861,1e-05,1.47606]
[1778915652625,59.92,78247.99,0.0,0.98592,1e-05,1.49228]
[1778915653632,59.92,78240.86,0.0,0.98581,1e-05,1.50215]
[1778915654491,59.92,78240.86,0.0,0.98581,1e-05,1.50215]
[1778915654639,59.93,78237.8,0.0,0.98576,1e-05,1.50673]
[1778915655646,59.93,78239.1,0.0,0.98577,1e-05,1.50563]
[1778915656367,59.93,78239.1,0.0,0.98577,1e-05,1.50563]
[1778915656653,59.98,78229.69,0.0,0.98557,1e-05,1.52386]
[1778915657674,59.98,78229.69,0.0,0.98557,1e-05,1.52386]
[1778915657660,60.03,78228.13,0.0,0.98548,1e-05,1.5315]
[1778915658667,60.07,78224.69,0.0,0.98537,1e-05,1.54145]
[1778915659674,60.08,78222.59,0.0,0.98534,1e-05,1.54476]
[1778915660681,60.12,78211.81,0.0,0.98512,2e-05,1.56427]
[1778915661690,60.16,78206.25,0.0,0.98498,2e-05,1.57652]
[1778915663557,60.16,78206.25,0.0,0.98498,2e-05,1.57652]
[1778915663658,60.24,78214.77,0.0,0.98501,2e-05,1.57427]
[1778915663703,60.24,78219.5,0.0,0.98508,2e-05,1.56792]
[1778915665172,60.31,78222.01,0.0,0.98501,2e-05,1.57382]
[1778915666646,60.31,78222.01,0.0,0.98501,2e-05,1.57382]
[1778915666689,60.35,78220.79,0.0,0.98495,2e-05,1.57995]
[1778915667617,60.39,78225.96,0.0,0.98497,2e-05,1.57751]
[1778915668553,60.39,78225.96,0.0,0.98497,2e-05,1.57751]
[1778915668628,60.42,78222.84,0.0,0.98488,2e-05,1.58604]
[1778915668749,60.42,78229.42,0.0,0.98498,2e-05,1.57719]
[1778915670347,60.42,78229.42,0.0,0.98498,2e-05,1.57719]
[1778915670363,60.46,78239.02,0.0,0.98507,1e-05,1.56872]
[1778915670764,60.5,78233.24,0.0,0.98494,2e-05,1.58095]
[1778915671772,60.53,78215.91,0.0,0.98465,2e-05,1.60562]
[1778915672779,60.56,78218.99,0.0,0.98466,2e-05,1.60523]
[1778915674384,60.56,78218.99,0.0,0.98466,2e-05,1.60523]
[1778915674435,60.62,78216.75,0.0,0.98454,2e-05,1.61585]
[1778915676807,60.68,78211.54,0.0,0.98438,2e-05,1.6302]
[1778915677814,60.71,78215.04,0.0,0.9844,2e-05,1.62877]
[1778915679413,60.74,78218.58,0.0,0.98441,2e-05,1.62765]
[1778915680835,60.74,78217.1,0.0,0.98438,2e-05,1.63001]
[1778915683412,60.75,78216.34,0.0,0.98437,2e-05,1.63139]
[1778915683859,60.75,78205.86,0.0,0.9842,2e-05,1.64648]
[1778915684866,60.75,78203.18,0.0,0.98415,2e-05,1.65049]
[1778915685873,60.76,78210.57,0.0,0.98426,2e-05,1.64059]
[1778915686736,60.76,78210.57,0.0,0.98426,2e-05,1.64059]
[1778915686882,60.76,78215.65,0.0,0.98434,2e-05,1.63393]
[1778915687890,60.76,78206.58,0.0,0.98419,2e-05,1.64674]
[1778915688896,60.77,78203.79,0.0,0.98415,2e-05,1.6509]
[1778915689903,60.79,78207.31,0.0,0.98417,2e-05,1.649]
[1778915690773,60.79,78207.31,0.0,0.98417,2e-05,1.649]
[1778915690910,60.81,78209.58,0.0,0.98417,2e-05,1.64885]
[1778915692924,60.86,78213.87,0.0,0.98417,2e-05,1.64883]
[1778915693931,60.86,78219.14,0.0,0.98425,2e-05,1.64187]
[1778915695948,60.91,78216.89,0.0,0.98415,2e-05,1.65102]
[1778915696809,60.91,78216.89,0.0,0.98415,2e-05,1.65102]
[1778915696955,60.94,78217.55,0.0,0.98413,2e-05,1.65298]
[1778915698969,60.96,78223.89,0.0,0.98419,2e-05,1.64735]
[1778915700187,60.96,78223.89,0.0,0.98419,2e-05,1.64735]
[1778915700311,60.96,78223.89,0.0,0.98419,2e-05,1.64735]
[1778915700983,60.97,78227.13,0.0,0.98423,2e-05,1.64348]
[1778915703550,60.97,78227.89,0.0,0.98424,2e-05,1.64274]
[1778915703564,60.97,78227.89,0.0,0.98424,2e-05,1.64274]
[1778915703620,60.97,78230.73,0.0,0.98428,2e-05,1.63946]
[1778915704008,60.97,78233.97,0.0,0.98433,2e-05,1.63502]
[1778915705013,60.98,78237.68,0.0,0.98438,2e-05,1.63027]
[1778915706019,60.98,78240.62,0.0,0.98443,2e-05,1.62659]
[1778915708033,60.98,78237.59,0.0,0.98437,2e-05,1.63138]
[1778915709040,60.99,78234.74,0.0,0.98432,2e-05,1.6356]
[1778915711113,60.99,78233.21,0.0,0.9843,2e-05,1.63801]
[1778915711120,60.99,78222.49,0.0,0.98413,2e-05,1.65305]
[1778915712061,60.99,78203.1,0.0,0.98382,2e-05,1.68027]
[1778915713068,61.0,78194.03,0.0,0.98367,2e-05,1.69326]
[1778915714075,61.0,78193.69,0.0,0.98366,2e-05,1.69397]
[1778915715171,61.0,78193.69,0.0,0.98366,2e-05,1.69397]
[1778915715226,61.0,78180.65,0.0,0.98345,2e-05,1.71259]
[1778915716108,61.0,78168.3,0.0,0.98324,2e-05,1.73039]
[1778915717102,61.0,78162.69,0.0,0.98315,2e-05,1.7386]
[1778915718109,61.02,78162.85,0.0,0.98313,2e-05,1.73987]
[1778915719117,61.03,78159.42,0.0,0.98306,2e-05,1.74613]
[1778915720125,61.04,78171.03,0.0,0.98324,2e-05,1.73078]
[1778915722139,61.06,78171.99,0.0,0.98322,2e-05,1.73208]
[1778915723146,61.07,78177.3,0.0,0.98329,2e-05,1.7259]
[1778915724622,61.19,78181.8,0.0,0.9832,2e-05,1.73445]
[1778915725160,61.19,78176.69,0.0,0.98312,2e-05,1.74175]
[1778915725805,61.19,78176.69,0.0,0.98312,2e-05,1.74175]
[1778915726171,61.25,78167.88,0.0,0.98288,2e-05,1.76194]
[1778915727178,61.31,78147.34,0.0,0.98245,2e-05,1.79941]
[1778915728185,61.37,78124.62,0.0,0.98197,2e-05,1.84066]
[1778915729192,61.42,78117.59,0.0,0.98177,2e-05,1.85836]
[1778915729818,61.42,78117.59,0.0,0.98177,2e-05,1.85836]
[1778915730208,61.47,78108.67,0.0,0.98154,2e-05,1.87825]
[1778915731208,61.52,78102.52,0.0,0.98139,2e-05,1.89036]
[1778915732215,61.56,78105.33,0.0,0.98137,2e-05,1.89187]
[1778915733085,61.56,78105.33,0.0,0.98137,2e-05,1.89187]
[1778915733222,61.6,78101.45,0.0,0.98124,2e-05,1.90334]
[1778915734229,61.65,78091.07,0.0,0.98098,2e-05,1.92477]
[1778915735268,61.69,78088.22,0.0,0.98087,2e-05,1.93451]
[1778915736262,61.72,78089.56,0.0,0.98084,2e-05,1.93742]
[1778915737153,61.72,78089.56,0.0,0.98084,2e-05,1.93742]
[1778915737545,61.72,78089.56,0.0,0.98084,2e-05,1.93742]
[1778915739327,61.83,78085.63,0.0,0.9806,2e-05,1.95761]
[1778915740304,61.86,78078.05,0.0,0.98041,2e-05,1.97394]
[1778915741493,61.86,78078.05,0.0,0.98041,2e-05,1.97394]
[1778915741530,61.93,78073.23,0.0,0.98022,2e-05,1.98981]
[1778915743125,61.95,78073.46,0.0,0.98018,2e-05,1.99324]
[1778915743327,61.95,78083.6,0.0,0.98037,2e-05,1.97737]
[1778915744334,62.01,78085.84,0.0,0.98032,2e-05,1.98146]
[1778915746348,62.04,78090.28,0.0,0.98036,2e-05,1.97839]
[1778915747163,62.04,78090.28,0.0,0.98036,2e-05,1.97839]
[1778915747355,62.1,78094.33,0.0,0.98035,2e-05,1.97963]
[1778915748362,62.13,78100.79,0.0,0.98042,2e-05,1.9734]
[1778915749073,62.13,78100.79,0.0,0.98042,2e-05,1.9734]
[1778915749370,62.13,78120.82,0.0,0.98079,2e-05,1.94247]
[1778915750376,62.15,78127.11,0.0,0.98086,2e-05,1.93671]
[1778915751389,62.19,78117.39,0.0,0.98063,2e-05,1.95597]
[1778915752391,62.25,78091.51,0.0,0.98005,2e-05,2.00476]
[1778915753120,62.25,78091.51,0.0,0.98005,2e-05,2.00476]
[1778915753398,62.28,78083.75,0.0,0.97987,2e-05,2.02028]
[1778915754405,62.3,78090.16,0.0,0.97995,2e-05,2.01321]
[1778915755327,62.3,78090.16,0.0,0.97995,2e-05,2.01321]
[1778915755422,62.32,78099.19,0.0,0.98008,2e-05,2.00219]
[1778915756427,62.35,78106.75,0.0,0.98019,2e-05,1.99369]
[1778915757436,62.37,78111.22,0.0,0.98023,2e-05,1.99018]
[1778915759321,62.4,78109.54,0.0,0.98016,2e-05,1.99632]
[1778915759510,62.4,78109.54,0.0,0.98016,2e-05,1.99632]
[1778915759590,62.43,78110.68,0.0,0.98014,2e-05,1.99795]
[1778915760457,62.43,78098.95,0.0,0.97991,2e-05,2.01666]
[1778915761464,62.43,78090.32,0.0,0.97975,2e-05,2.03057]
[1778915763544,62.45,78089.54,0.0,0.9797,2e-05,2.03464]
[1778915763631,62.47,78084.72,0.0,0.97958,2e-05,2.04504]
[1778915765571,62.49,78083.83,0.0,0.97953,2e-05,2.04905]
[1778915765657,62.51,78083.36,0.0,0.97949,2e-05,2.05232]
[1778915766501,62.53,78075.1,0.0,0.9793,2e-05,2.06797]
[1778915768522,62.56,78085.75,0.0,0.97945,2e-05,2.05543]
[1778915769524,62.58,78092.69,0.0,0.97956,2e-05,2.04684]
[1778915770531,62.6,78086.56,0.0,0.97941,2e-05,2.05916]
[1778915772546,62.63,78103.47,0.0,0.97968,2e-05,2.03703]
[1778915773552,62.64,78109.37,0.0,0.97978,2e-05,2.02802]
[1778915775566,62.68,78112.68,0.0,0.97978,2e-05,2.02857]
[1778915776573,62.7,78115.62,0.0,0.9798,2e-05,2.02684]
[1778915777580,62.72,78120.74,0.0,0.97986,2e-05,2.02173]
[1778915778587,62.72,78127.31,0.0,0.97998,2e-05,2.01176]
[1778915779594,62.73,78136.46,0.0,0.98015,2e-05,1.99784]
[1778915780601,62.73,78140.28,0.0,0.98021,2e-05,1.99227]
[1778915781608,62.73,78154.78,0.0,0.98047,2e-05,1.97027]
[1778915782615,62.73,78167.18,0.0,0.9807,2e-05,1.95098]
[1778915783622,62.73,78176.54,0.0,0.98087,2e-05,1.93647]
[1778915784629,62.73,78185.06,0.0,0.98103,2e-05,1.92334]
[1778915785636,62.72,78199.26,0.0,0.98128,2e-05,1.9018]
[1778915786643,62.72,78199.56,0.0,0.98129,2e-05,1.90117]
[1778915787650,62.72,78195.79,0.0,0.98122,2e-05,1.90662]
[1778915788657,62.72,78192.71,0.0,0.98116,2e-05,1.91176]
[1778915789664,62.73,78197.02,0.0,0.98123,2e-05,1.90582]
[1778915790671,62.73,78200.16,0.0,0.98128,2e-05,1.90165]
[1778915791678,62.74,78196.84,0.0,0.98125,2e-05,1.90379]
[1778915792685,62.74,78200.39,0.0,0.98131,2e-05,1.89902]
[1778915793693,62.75,78204.53,0.0,0.98137,2e-05,1.8934]
[1778915794700,62.75,78198.32,0.0,0.98126,2e-05,1.90323]
[1778915796715,62.76,78205.53,0.0,0.98137,2e-05,1.89358]
[1778915797722,62.76,78208.67,0.0,0.98143,2e-05,1.88876]
[1778915798729,62.76,78205.31,0.0,0.98137,2e-05,1.89362]
[1778915799736,62.76,78198.18,0.0,0.98124,2e-05,1.90484]
[1778915800743,62.77,78186.21,0.0,0.98102,2e-05,1.92337]
[1778915801750,62.76,78183.91,0.0,0.98098,2e-05,1.92664]
[1778915803764,62.76,78178.55,0.0,0.98089,2e-05,1.93435]
[1778915804771,62.76,78181.39,0.0,0.98094,2e-05,1.92985]
[1778915805778,62.76,78177.31,0.0,0.98086,2e-05,1.93655]
[1778915807792,62.77,78173.1,0.0,0.98078,2e-05,1.94395]
[1778915808799,62.77,78176.12,0.0,0.98083,2e-05,1.93987]
[1778915809341,62.77,78176.12,0.0,0.98083,2e-05,1.93987]
[1778915809560,62.77,78176.12,0.0,0.98083,2e-05,1.93987]
[1778915809806,62.78,78172.01,0.0,0.98075,2e-05,1.94662]
[1778915810564,62.78,78172.01,0.0,0.98075,2e-05,1.94662]
[1778915810813,62.78,78172.66,0.0,0.98075,2e-05,1.94613]
[1778915812827,62.79,78179.05,0.0,0.98086,2e-05,1.93743]
[1778915813834,62.79,78187.47,0.0,0.981,2e-05,1.92523]
[1778915814841,62.79,78186.47,0.0,0.98098,2e-05,1.92655]
[1778915815451,62.79,78186.47,0.0,0.98098,2e-05,1.92655]
[1778915815561,62.79,78186.47,0.0,0.98098,2e-05,1.92655]
[1778915815848,62.79,78183.13,0.0,0.98093,2e-05,1.93141]
[1778915817862,62.8,78190.36,0.0,0.98104,2e-05,1.92158]
[1778915817984,62.8,78190.36,0.0,0.98104,2e-05,1.92158]
[1778915818060,62.8,78190.36,0.0,0.98104,2e-05,1.92158]
[1778915819876,62.8,78194.24,0.0,0.98111,2e-05,1.91614]
[1778915820883,62.81,78190.96,0.0,0.98104,2e-05,1.92163]
[1778915821948,62.81,78178.87,0.0,0.98082,2e-05,1.94045]
[1778915823949,62.82,78193.53,0.0,0.98107,2e-05,1.91884]
[1778915824944,62.82,78198.78,0.0,0.98116,2e-05,1.91205]
[1778915825951,62.83,78201.97,0.0,0.9812,2e-05,1.90784]
[1778915827569,62.83,78201.97,0.0,0.9812,2e-05,1.90784]
[1778915827811,62.83,78201.97,0.0,0.9812,2e-05,1.90784]
[1778915827830,62.83,78205.59,0.0,0.98127,2e-05,1.90216]
[1778915828981,62.82,78210.12,0.0,0.98135,2e-05,1.89529]
[1778915829986,62.82,78205.08,0.0,0.98128,2e-05,1.90162]
[1778915832640,62.81,78206.62,0.0,0.98132,2e-05,1.89803]
[1778915832822,62.81,78206.62,0.0,0.98132,2e-05,1.89803]
[1778915832917,62.9,78211.45,0.0,0.98127,2e-05,1.9026]
[1778915835021,62.99,78219.25,0.0,0.98127,2e-05,1.90237]
[1778915836028,62.99,78226.21,0.0,0.98139,2e-05,1.89261]
[1778915837329,62.99,78226.21,0.0,0.98139,2e-05,1.89261]
[1778915837562,62.99,78226.21,0.0,0.98139,2e-05,1.89261]
[1778915838043,63.03,78223.7,0.0,0.98129,2e-05,1.90087]
[1778915840057,63.02,78231.23,0.0,0.98143,2e-05,1.88942]
[1778915841064,63.01,78228.39,0.0,0.98139,2e-05,1.89239]
[1778915842065,63.01,78228.39,0.0,0.98139,2e-05,1.89239]
[1778915842312,63.01,78228.39,0.0,0.98139,2e-05,1.89239]
[1778915846052,63.0,78226.87,0.0,0.98139,2e-05,1.89243]
[1778915846065,63.0,78226.87,0.0,0.98139,2e-05,1.89243]
[1778915846188,62.99,78224.04,0.0,0.98136,2e-05,1.89528]
[1778915848113,62.98,78228.07,0.0,0.98143,2e-05,1.88903]
[1778915850198,62.98,78229.37,0.0,0.98145,2e-05,1.88698]
[1778915850259,62.98,78229.37,0.0,0.98145,2e-05,1.88698]
[1778915850345,62.98,78235.5,0.0,0.98156,2e-05,1.8778]
[1778915852141,62.99,78237.68,0.0,0.98162,2e-05,1.87175]
[1778915853151,62.98,78244.82,0.0,0.98176,2e-05,1.86026]
[1778915854157,62.97,78250.24,0.0,0.98186,2e-05,1.85153]
[1778915855774,62.97,78250.24,0.0,0.98186,2e-05,1.85153]
[1778915855808,62.97,78250.24,0.0,0.98186,2e-05,1.85153]
[1778915857178,62.96,78257.04,0.0,0.982,2e-05,1.83978]
[1778915858185,62.95,78260.15,0.0,0.98206,2e-05,1.83479]
[1778915860199,62.95,78263.1,0.0,0.98211,2e-05,1.82971]
[1778915863362,62.94,78262.93,0.0,0.98212,2e-05,1.82927]
[1778915863558,62.94,78262.93,0.0,0.98212,2e-05,1.82927]
[1778915865234,62.93,78266.34,0.0,0.98219,2e-05,1.82312]
[1778915866241,62.93,78275.65,0.0,0.98235,2e-05,1.80931]
[1778915867248,62.93,78292.93,0.0,0.98264,2e-05,1.78463]
[1778915868255,62.93,78300.13,0.0,0.98276,2e-05,1.77441]
[1778915869262,62.93,78301.84,0.0,0.98278,2e-05,1.77237]
[1778915871276,62.94,78324.93,0.0,0.98314,2e-05,1.74112]
[1778915873290,62.95,78320.01,0.0,0.98304,2e-05,1.74957]
[1778915874297,62.96,78317.17,0.0,0.98299,2e-05,1.75457]
[1778915875304,62.97,78315.49,0.0,0.98295,2e-05,1.75773]
[1778915876311,62.94,78313.09,0.0,0.98295,2e-05,1.75786]
[1778915877275,62.94,78313.09,0.0,0.98295,2e-05,1.75786]
[1778915877308,62.94,78313.09,0.0,0.98295,2e-05,1.75786]
[1778915879332,62.86,78316.48,0.0,0.98311,2e-05,1.7435]
[1778915881288,62.84,78314.5,0.0,0.98311,2e-05,1.74319]
[1778915881312,62.84,78314.5,0.0,0.98311,2e-05,1.74319]
[1778915881661,62.79,78314.11,0.0,0.98318,2e-05,1.73773]
[1778915882606,62.79,78314.11,0.0,0.98318,2e-05,1.73773]
[1778915882807,62.79,78314.11,0.0,0.98318,2e-05,1.73773]
[1778915882825,62.76,78317.06,0.0,0.98326,2e-05,1.73066]
[1778915883361,62.76,78322.88,0.0,0.98335,2e-05,1.72259]
[1778915884368,62.74,78325.88,0.0,0.98343,2e-05,1.71561]
[1778915886382,62.7,78322.47,0.0,0.98343,2e-05,1.71508]
[1778915887624,62.7,78322.47,0.0,0.98343,2e-05,1.71508]
[1778915887811,62.7,78322.47,0.0,0.98343,2e-05,1.71508]
[1778915888054,62.66,78320.98,0.0,0.98347,2e-05,1.71198]
[1778915888310,62.66,78320.98,0.0,0.98347,2e-05,1.71198]
[1778915888396,62.66,78319.82,0.0,0.98345,2e-05,1.71357]
[1778915889403,62.63,78315.32,0.0,0.98341,2e-05,1.71719]
[1778915891969,62.61,78313.14,0.0,0.9834,2e-05,1.71762]
[1778915891417,62.59,78317.82,0.0,0.98351,2e-05,1.70851]
[1778915892062,62.59,78317.82,0.0,0.98351,2e-05,1.70851]
[1778915893431,62.61,78322.88,0.0,0.98356,2e-05,1.70405]
[1778915897336,62.65,78324.41,0.0,0.98352,2e-05,1.70712]
[1778915897565,62.65,78324.41,0.0,0.98352,2e-05,1.70712]
[1778915897613,62.63,78324.29,0.0,0.98355,2e-05,1.70466]
[1778915902908,62.55,78324.77,0.0,0.98367,2e-05,1.69447]
[1778915903501,62.52,78320.18,0.0,0.98364,2e-05,1.69636]
[1778915904508,62.5,78317.68,0.0,0.98363,2e-05,1.69757]
[1778915905572,62.5,78317.68,0.0,0.98363,2e-05,1.69757]
[1778915905636,62.48,78313.55,0.0,0.98359,2e-05,1.70103]
[1778915906522,62.46,78307.96,0.0,0.98353,2e-05,1.70645]
[1778915909545,62.46,78314.74,0.0,0.98364,2e-05,1.69642]
[1778915910553,62.44,78318.01,0.0,0.98372,2e-05,1.68985]
[1778915912567,62.41,78324.14,0.0,0.98388,2e-05,1.67471]
[1778915913203,62.41,78324.14,0.0,0.98388,2e-05,1.67471]
[1778915913307,62.41,78324.14,0.0,0.98388,2e-05,1.67471]
[1778915913574,62.4,78324.62,0.0,0.98391,2e-05,1.67247]
[1778915914208,62.4,78324.62,0.0,0.98391,2e-05,1.67247]
[1778915914320,62.4,78324.62,0.0,0.98391,2e-05,1.67247]
[1778915919616,62.33,78325.32,0.0,0.98402,2e-05,1.66278]
[1778915921630,62.3,78327.94,0.0,0.98409,2e-05,1.65661]
[1778915925658,62.26,78325.07,0.0,0.9841,2e-05,1.65561]
[1778915926959,62.26,78325.07,0.0,0.9841,2e-05,1.65561]
[1778915927059,62.25,78325.02,0.0,0.98411,2e-05,1.65447]
[1778915927601,62.25,78325.02,0.0,0.98411,2e-05,1.65447]
[1778915927811,62.25,78325.02,0.0,0.98411,2e-05,1.65447]
[1778915927834,62.24,78323.73,0.0,0.9841,2e-05,1.65505]
[1778915928679,62.23,78320.57,0.0,0.98407,2e-05,1.65815]
[1778915929686,62.23,78317.08,0.0,0.98401,2e-05,1.66275]
[1778915930693,62.23,78314.24,0.0,0.98397,2e-05,1.66648]
[1778915931554,62.23,78314.24,0.0,0.98397,2e-05,1.66648]
[1778915931809,62.23,78314.24,0.0,0.98397,2e-05,1.66648]
[1778915931910,62.23,78314.42,0.0,0.98398,2e-05,1.6661]
[1778915932406,62.23,78314.42,0.0,0.98398,2e-05,1.6661]
[1778915932563,62.23,78314.42,0.0,0.98398,2e-05,1.6661]
[1778915932707,62.23,78317.32,0.0,0.98402,2e-05,1.66202]
[1778915933714,62.23,78320.72,0.0,0.98408,2e-05,1.65729]
[1778915934721,62.22,78323.47,0.0,0.98413,2e-05,1.6524]
[1778915936651,62.21,78325.31,0.0,0.98417,2e-05,1.64884]
[1778915936810,62.21,78325.31,0.0,0.98417,2e-05,1.64884]
[1778915936911,62.2,78325.71,0.0,0.98419,2e-05,1.64729]
[1778915937137,62.2,78325.71,0.0,0.98419,2e-05,1.64729]
[1778915937310,62.2,78325.71,0.0,0.98419,2e-05,1.64729]
[1778915938749,62.19,78320.73,0.0,0.98414,2e-05,1.65208]
[1778915939756,62.18,78314.16,0.0,0.98403,2e-05,1.66087]
[1778915940763,62.18,78310.8,0.0,0.98398,2e-05,1.66531]
[1778915941770,62.18,78302.91,0.0,0.98386,2e-05,1.67594]
[1778915942348,62.18,78302.91,0.0,0.98386,2e-05,1.67594]
[1778915942562,62.18,78302.91,0.0,0.98386,2e-05,1.67594]
[1778915942777,62.18,78303.0,0.0,0.98387,2e-05,1.67567]
[1778915945324,62.18,78302.74,0.0,0.98387,2e-05,1.67574]
[1778915945564,62.18,78302.74,0.0,0.98387,2e-05,1.67574]
[1778915946805,62.18,78307.09,0.0,0.98394,2e-05,1.66952]
[1778915951840,62.17,78301.83,0.0,0.98386,2e-05,1.67608]
[1778915953854,62.17,78299.2,0.0,0.98382,2e-05,1.67942]
[1778915954861,62.17,78296.05,0.0,0.98378,2e-05,1.6836]
[1778915955366,62.17,78296.05,0.0,0.98378,2e-05,1.6836]
[1778915955565,62.17,78296.05,0.0,0.98378,2e-05,1.6836]
[1778915955868,62.17,78285.14,0.0,0.98361,2e-05,1.69848]
[1778915956875,62.17,78275.85,0.0,0.98346,2e-05,1.71122]
[1778915957882,62.16,78286.07,0.0,0.98362,2e-05,1.69691]
[1778915958889,62.16,78284.81,0.0,0.9836,2e-05,1.69853]
[1778915959896,62.16,78282.31,0.0,0.98357,2e-05,1.70185]
[1778915961910,62.16,78276.51,0.0,0.98348,2e-05,1.70961]
[1778915962917,62.16,78270.17,0.0,0.98338,2e-05,1.71829]
[1778915963924,62.16,78264.65,0.0,0.98329,2e-05,1.72583]
[1778915967952,62.15,78260.0,0.0,0.98322,2e-05,1.73161]
[1778915970973,62.15,78267.57,0.0,0.98334,2e-05,1.72115]
[1778915972740,62.15,78268.92,0.0,0.98339,2e-05,1.71627]
[1778915973006,62.16,78264.71,0.0,0.98332,2e-05,1.72234]
[1778915976027,62.16,78270.49,0.0,0.98341,2e-05,1.71481]
[1778915976760,62.16,78270.49,0.0,0.98341,2e-05,1.71481]
[1778915978041,62.16,78283.41,0.0,0.98361,2e-05,1.69727]
[1778915979048,62.17,78285.56,0.0,0.98364,2e-05,1.69452]
[1778915983076,62.16,78288.13,0.0,0.98369,2e-05,1.69056]
[1778915983466,62.16,78288.13,0.0,0.98369,2e-05,1.69056]
[1778915983560,62.16,78288.13,0.0,0.98369,2e-05,1.69056]
[1778915984476,62.16,78288.13,0.0,0.98369,2e-05,1.69047]
[1778915984561,62.16,78288.13,0.0,0.98369,2e-05,1.69047]
[1778915984577,62.16,78288.08,0.0,0.98369,2e-05,1.69044]
[1778915990125,62.15,78289.54,0.0,0.98372,2e-05,1.68778]
[1778915991132,62.15,78296.88,0.0,0.98384,2e-05,1.67756]
[1778915993146,62.14,78298.51,0.0,0.98388,2e-05,1.67391]
[1778915994997,62.14,78298.51,0.0,0.98388,2e-05,1.67391]
[1778915995062,62.14,78298.51,0.0,0.98388,2e-05,1.67391]
[1778915999188,62.12,78293.45,0.0,0.98383,2e-05,1.67786]
[1778916000195,62.12,78289.36,0.0,0.98377,2e-05,1.68334]
[1778916002209,62.11,78276.57,0.0,0.98357,2e-05,1.70069]
[1778916003216,62.11,78276.55,0.0,0.98357,2e-05,1.70054]
[1778916005230,62.11,78268.94,0.0,0.98346,2e-05,1.71076]
[1778916006237,62.11,78273.02,0.0,0.98352,2e-05,1.70489]
[1778916007245,62.11,78279.53,0.0,0.98363,2e-05,1.6957]
[1778916008252,62.11,78286.79,0.0,0.98375,2e-05,1.68552]
[1778916009259,62.1,78290.37,0.0,0.9838,2e-05,1.68046]
[1778916010651,62.1,78290.37,0.0,0.9838,2e-05,1.68046]
[1778916010820,62.1,78290.37,0.0,0.9838,2e-05,1.68046]
[1778916010891,62.1,78290.92,0.0,0.98381,2e-05,1.67943]
[1778916011281,62.1,78290.92,0.0,0.98381,2e-05,1.67943]
[1778916011315,62.1,78290.92,0.0,0.98381,2e-05,1.67943]
[1778916017316,62.1,78289.45,0.0,0.9838,2e-05,1.68061]
[1778916018343,62.1,78289.45,0.0,0.9838,2e-05,1.68061]
[1778916018386,62.09,78293.85,0.0,0.98387,2e-05,1.67444]
[1778916020344,62.09,78297.85,0.0,0.98394,2e-05,1.66885]
[1778916021351,62.09,78303.96,0.0,0.98403,2e-05,1.66048]
[1778916022382,62.09,78303.96,0.0,0.98403,2e-05,1.66048]
[1778916026386,62.09,78308.95,0.0,0.98411,2e-05,1.65344]
[1778916027393,62.09,78313.29,0.0,0.98418,2e-05,1.64733]
[1778916028401,62.09,78317.59,0.0,0.98425,2e-05,1.64139]
[1778916029407,62.08,78319.91,0.0,0.98429,2e-05,1.63762]
[1778916031677,62.08,78320.48,0.0,0.98431,2e-05,1.63627]
[1778916031813,62.08,78320.48,0.0,0.98431,2e-05,1.63627]
[1778916031817,62.08,78320.48,0.0,0.98431,2e-05,1.63627]
[1778916031895,62.08,78320.48,0.0,0.98431,2e-05,1.63627]
[1778916032002,62.07,78320.65,0.0,0.98435,2e-05,1.63187]
[1778916032429,62.07,78310.86,0.0,0.9842,2e-05,1.64505]
[1778916033436,62.09,78307.68,0.0,0.98411,2e-05,1.65259]
[1778916035914,62.1,78306.32,0.0,0.98409,2e-05,1.65474]
[1778916038471,62.1,78310.16,0.0,0.98414,2e-05,1.64996]
[1778916039478,62.1,78312.73,0.0,0.98418,2e-05,1.64679]
[1778916041492,62.1,78316.87,0.0,0.98425,2e-05,1.64105]
[1778916042499,62.1,78320.03,0.0,0.98429,2e-05,1.63711]
[1778916043446,62.1,78320.03,0.0,0.98429,2e-05,1.63711]
[1778916043561,62.1,78320.03,0.0,0.98429,2e-05,1.63711]
[1778916043812,62.1,78320.03,0.0,0.98429,2e-05,1.63711]
[1778916044065,62.1,78320.03,0.0,0.98429,2e-05,1.63711]
[1778916043910,62.11,78321.41,0.0,0.9843,2e-05,1.63591]
[1778916046527,62.11,78323.79,0.0,0.98434,2e-05,1.63299]
[1778916047534,62.14,78326.35,0.0,0.98434,2e-05,1.63285]
[1778916050184,62.17,78326.4,0.0,0.9843,2e-05,1.63606]
[1778916050311,62.17,78326.4,0.0,0.9843,2e-05,1.63606]
[1778916050725,62.17,78326.4,0.0,0.9843,2e-05,1.63606]
[1778916050811,62.17,78326.4,0.0,0.9843,2e-05,1.63606]
[1778916050910,62.16,78326.81,0.0,0.98432,2e-05,1.63485]
[1778916052569,62.21,78319.91,0.0,0.98414,2e-05,1.65033]
[1778916053576,62.26,78317.59,0.0,0.98404,2e-05,1.6595]
[1778916054158,62.26,78317.59,0.0,0.98404,2e-05,1.6595]
[1778916054311,62.26,78317.59,0.0,0.98404,2e-05,1.6595]
[1778916054405,62.26,78317.59,0.0,0.98404,2e-05,1.6595]
[1778916054565,62.26,78317.59,0.0,0.98404,2e-05,1.6595]
[1778916054583,62.26,78316.96,0.0,0.98403,2e-05,1.66026]
[1778916057611,62.26,78320.51,0.0,0.98409,2e-05,1.65515]
[1778916058618,62.31,78317.59,0.0,0.98398,2e-05,1.66484]
[1778916060324,62.35,78316.81,0.0,0.9839,2e-05,1.67163]
[1778916060461,62.35,78316.81,0.0,0.9839,2e-05,1.67163]
[1778916060632,62.4,78312.24,0.0,0.98377,2e-05,1.68342]
[1778916062608,62.45,78310.56,0.0,0.98368,2e-05,1.69117]
[1778916062778,62.45,78310.56,0.0,0.98368,2e-05,1.69117]
[1778916064661,62.55,78306.3,0.0,0.98347,2e-05,1.70932]
[1778916065670,62.56,78295.75,0.0,0.98328,2e-05,1.72601]
[1778916066675,62.61,78284.26,0.0,0.98304,2e-05,1.74739]
[1778916067682,62.61,78281.59,0.0,0.98299,2e-05,1.75188]
[1778916071096,62.68,78281.52,0.0,0.98289,2e-05,1.76008]
[1778916071161,62.68,78281.53,0.0,0.98289,2e-05,1.76047]
[1778916071309,62.68,78281.53,0.0,0.98289,2e-05,1.76047]
[1778916071670,62.68,78281.53,0.0,0.98289,2e-05,1.76047]
[1778916071813,62.68,78281.53,0.0,0.98289,2e-05,1.76047]
[1778916071897,62.68,78281.64,0.0,0.98289,2e-05,1.76072]
[1778916072722,62.68,78291.37,0.0,0.98304,2e-05,1.74704]
[1778916073728,62.68,78310.19,0.0,0.98335,2e-05,1.72066]
[1778916074735,62.74,78310.23,0.0,0.98327,2e-05,1.72788]
[1778916076749,62.78,78317.73,0.0,0.98333,2e-05,1.72273]
[1778916078767,62.85,78319.97,0.0,0.98328,2e-05,1.72706]
[1778916081020,62.88,78320.07,0.0,0.98323,2e-05,1.7314]
[1778916081060,62.88,78320.07,0.0,0.98323,2e-05,1.7314]
[1778916081088,62.92,78320.25,0.0,0.98318,2e-05,1.73554]
[1778916082237,62.95,78320.29,0.0,0.98313,2e-05,1.7398]
[1778916082314,62.95,78320.29,0.0,0.98313,2e-05,1.7398]
[1778916085823,63.09,78326.98,0.0,0.98305,2e-05,1.74698]
[1778916086827,63.12,78332.23,0.0,0.98309,2e-05,1.74373]
[1778916088661,63.15,78332.87,0.0,0.98306,2e-05,1.74693]
[1778916088809,63.15,78332.87,0.0,0.98306,2e-05,1.74693]
[1778916088841,63.19,78336.07,0.0,0.98306,2e-05,1.7465]
[1778916090855,63.25,78341.78,0.0,0.98306,2e-05,1.74647]
[1778916093422,63.32,78342.71,0.0,0.98302,2e-05,1.74986]
[1778916093562,63.32,78342.71,0.0,0.98302,2e-05,1.74986]
[1778916093876,63.35,78344.46,0.0,0.983,2e-05,1.75129]
[1778916095801,63.38,78345.62,0.0,0.98298,2e-05,1.75348]
[1778916095813,63.38,78345.62,0.0,0.98298,2e-05,1.75348]
[1778916096897,63.44,78348.33,0.0,0.98294,2e-05,1.75713]
[1778916097905,63.47,78354.46,0.0,0.98299,2e-05,1.75226]
[1778916099878,63.5,78354.06,0.0,0.98295,2e-05,1.75653]
[1778916100061,63.5,78354.06,0.0,0.98295,2e-05,1.75653]
[1778916101933,63.59,78349.81,0.0,0.98276,2e-05,1.77311]
[1778916104143,63.61,78351.19,0.0,0.98274,2e-05,1.77448]
[1778916104185,63.64,78352.74,0.0,0.98273,2e-05,1.77558]
[1778916104311,63.64,78352.74,0.0,0.98273,2e-05,1.77558]
[1778916104953,63.61,78353.88,0.0,0.98279,2e-05,1.77032]
[1778916106190,63.61,78353.88,0.0,0.98279,2e-05,1.77032]
[1778916105960,63.64,78351.67,0.0,0.98272,2e-05,1.77671]
[1778916106316,63.64,78351.67,0.0,0.98272,2e-05,1.77671]
[1778916110169,63.64,78350.66,0.0,0.98269,2e-05,1.77907]
[1778916110995,63.65,78344.1,0.0,0.98257,2e-05,1.78889]
[1778916112004,63.65,78333.98,0.0,0.98241,2e-05,1.80344]
[1778916113214,63.65,78333.98,0.0,0.98241,2e-05,1.80344]
[1778916113009,63.65,78332.27,0.0,0.98237,2e-05,1.80613]
[1778916114080,63.65,78332.27,0.0,0.98237,2e-05,1.80613]
[1778916114137,63.66,78331.9,0.0,0.98237,2e-05,1.80692]
[1778916114272,63.66,78331.9,0.0,0.98237,2e-05,1.80692]
[1778916115027,63.66,78336.21,0.0,0.98243,2e-05,1.80148]
[1778916116032,63.67,78332.87,0.0,0.98237,2e-05,1.80687]
[1778916121067,63.69,78326.82,0.0,0.98223,2e-05,1.81873]
[1778916122074,63.7,78322.77,0.0,0.98215,2e-05,1.82514]
[1778916123751,63.7,78323.18,0.0,0.98215,2e-05,1.82518]
[1778916123812,63.7,78323.18,0.0,0.98215,2e-05,1.82518]
[1778916124088,63.71,78325.03,0.0,0.98218,2e-05,1.82318]
[1778916124676,63.71,78325.03,0.0,0.98218,2e-05,1.82318]
[1778916124812,63.71,78325.03,0.0,0.98218,2e-05,1.82318]
[1778916128116,63.73,78329.67,0.0,0.98223,2e-05,1.8191]
[1778916129123,63.73,78333.7,0.0,0.98228,2e-05,1.81403]
[1778916130022,63.73,78333.7,0.0,0.98228,2e-05,1.81403]
[1778916130060,63.73,78333.7,0.0,0.98228,2e-05,1.81403]
[1778916130130,63.74,78333.99,0.0,0.98228,2e-05,1.81427]
[1778916131514,63.74,78334.17,0.0,0.98228,2e-05,1.81466]
[1778916131567,63.74,78334.17,0.0,0.98228,2e-05,1.81466]
[1778916132144,63.75,78330.9,0.0,0.98222,2e-05,1.81996]
[1778916133151,63.76,78336.22,0.0,0.9823,2e-05,1.81305]
[1778916133917,63.76,78336.22,0.0,0.9823,2e-05,1.81305]
[1778916134063,63.76,78336.22,0.0,0.9823,2e-05,1.81305]
[1778916134158,63.76,78341.32,0.0,0.98237,2e-05,1.80648]
[1778916135014,63.76,78341.32,0.0,0.98237,2e-05,1.80648]
[1778916135063,63.76,78341.32,0.0,0.98237,2e-05,1.80648]
[1778916137179,63.78,78343.56,0.0,0.98239,2e-05,1.8053]
[1778916138186,63.78,78347.15,0.0,0.98244,2e-05,1.8009]
[1778916139193,63.79,78350.71,0.0,0.98249,2e-05,1.79655]
[1778916139738,63.79,78350.71,0.0,0.98249,2e-05,1.79655]
[1778916139812,63.79,78350.71,0.0,0.98249,2e-05,1.79655]
[1778916140200,63.79,78350.53,0.0,0.98248,2e-05,1.79748]
[1778916141207,63.8,78355.37,0.0,0.98255,2e-05,1.79135]
[1778916142214,63.8,78358.37,0.0,0.98259,2e-05,1.78783]
[1778916143221,63.81,78361.79,0.0,0.98264,2e-05,1.78373]
[1778916144228,63.87,78364.5,0.0,0.9826,2e-05,1.78678]
[1778916144920,63.87,78364.5,0.0,0.9826,2e-05,1.78678]
[1778916145064,63.87,78364.5,0.0,0.9826,2e-05,1.78678]
[1778916149263,64.03,78367.49,0.0,0.98242,2e-05,1.80307]
[1778916150345,64.05,78370.64,0.0,0.98244,2e-05,1.80117]
[1778916151282,64.07,78375.6,0.0,0.98252,2e-05,1.7935]
[1778916154267,64.08,78375.93,0.0,0.98253,2e-05,1.7933]
[1778916154309,64.08,78375.6,0.0,0.98252,2e-05,1.79403]
[1778916154394,64.08,78375.6,0.0,0.98251,2e-05,1.7943]
[1778916155654,64.08,78375.6,0.0,0.98251,2e-05,1.7943]
[1778916155810,64.08,78375.6,0.0,0.98251,2e-05,1.7943]
[1778916157324,64.09,78377.39,0.0,0.98253,2e-05,1.7926]
[1778916159338,64.09,78380.89,0.0,0.98258,2e-05,1.78826]
[1778916161352,64.1,78394.21,0.0,0.98279,2e-05,1.77031]
[1778916162359,64.12,78392.85,0.0,0.98274,2e-05,1.77525]
[1778916163743,64.12,78392.85,0.0,0.98274,2e-05,1.77525]
[1778916163821,64.15,78390.16,0.0,0.98266,2e-05,1.78216]
[1778916164423,64.15,78390.16,0.0,0.98266,2e-05,1.78216]
[1778916164479,64.15,78393.97,0.0,0.98272,2e-05,1.77688]
[1778916165380,64.15,78398.96,0.0,0.98279,2e-05,1.77026]
[1778916167394,64.16,78397.0,0.0,0.98275,2e-05,1.77398]
[1778916168846,64.16,78397.0,0.0,0.98275,2e-05,1.77398]
[1778916169061,64.16,78397.0,0.0,0.98275,2e-05,1.77398]
[1778916169148,64.22,78393.14,0.0,0.9826,2e-05,1.78682]
[1778916170415,64.27,78395.05,0.0,0.98256,2e-05,1.79087]
[1778916171422,64.33,78392.85,0.0,0.98245,2e-05,1.80054]
[1778916174248,64.33,78391.55,0.0,0.98242,2e-05,1.803]
[1778916174311,64.34,78392.34,0.0,0.98243,2e-05,1.80215]
[1778916175450,64.34,78396.53,0.0,0.98249,2e-05,1.79681]
[1778916176513,64.34,78396.53,0.0,0.98249,2e-05,1.79681]
[1778916176562,64.34,78396.53,0.0,0.98249,2e-05,1.79681]
[1778916176800,64.38,78397.96,0.0,0.98246,2e-05,1.79996]
[1778916179072,64.38,78397.25,0.0,0.98244,2e-05,1.80095]
[1778916179314,64.42,78395.82,0.0,0.98236,2e-05,1.80787]
[1778916181292,64.42,78395.24,0.0,0.98236,2e-05,1.80868]
[1778916181310,64.42,78394.66,0.0,0.98234,2e-05,1.80973]
[1778916181492,64.43,78391.74,0.0,0.98229,2e-05,1.81406]
[1778916185629,64.43,78390.75,0.0,0.98227,2e-05,1.8159]
[1778916185809,64.43,78390.75,0.0,0.98227,2e-05,1.8159]
[1778916185910,64.45,78390.61,0.0,0.98224,2e-05,1.8188]
[1778916186607,64.45,78390.61,0.0,0.98224,2e-05,1.8188]
[1778916186810,64.45,78390.61,0.0,0.98224,2e-05,1.8188]
[1778916192593,64.49,78390.71,0.0,0.98218,2e-05,1.82367]
[1778916192809,64.49,78390.71,0.0,0.98218,2e-05,1.82367]
[1778916193019,64.51,78383.36,0.0,0.98203,2e-05,1.83636]
[1778916193578,64.51,78381.94,0.0,0.98201,2e-05,1.83837]
[1778916194565,64.51,78381.94,0.0,0.98201,2e-05,1.83837]
[1778916194810,64.51,78381.94,0.0,0.98201,2e-05,1.83837]
[1778916195596,64.51,78386.82,0.0,0.98209,2e-05,1.83185]
[1778916196596,64.51,78386.82,0.0,0.98209,2e-05,1.83185]
[1778916196809,64.51,78386.82,0.0,0.98209,2e-05,1.83185]
[1778916196910,64.52,78395.09,0.0,0.98222,2e-05,1.82041]
[1778916197646,64.52,78395.09,0.0,0.98222,2e-05,1.82041]
[1778916197809,64.52,78395.09,0.0,0.98222,2e-05,1.82041]
[1778916198617,64.52,78396.82,0.0,0.98224,2e-05,1.81842]
[1778916200631,64.52,78395.66,0.0,0.98222,2e-05,1.82049]
[1778916201591,64.52,78395.66,0.0,0.98222,2e-05,1.82049]
[1778916201810,64.52,78395.66,0.0,0.98222,2e-05,1.82049]
[1778916202645,64.53,78392.72,0.0,0.98216,2e-05,1.82586]
[1778916207680,64.55,78391.49,0.0,0.98211,2e-05,1.82993]
[1778916208378,64.55,78391.49,0.0,0.98211,2e-05,1.82993]
[1778916208563,64.55,78391.49,0.0,0.98211,2e-05,1.82993]
[1778916208687,64.56,78391.63,0.0,0.98211,2e-05,1.83033]
[1778916212256,64.57,78392.67,0.0,0.98211,2e-05,1.83007]
[1778916212310,64.57,78392.67,0.0,0.98211,2e-05,1.83007]
[1778916211708,64.62,78390.2,0.0,0.98203,2e-05,1.8362]
[1778916216744,64.76,78387.4,0.0,0.98177,2e-05,1.85845]
[1778916220771,64.78,78384.14,0.0,0.9817,2e-05,1.86529]
[1778916222854,64.79,78382.91,0.0,0.98167,2e-05,1.86759]
[1778916223059,64.79,78382.91,0.0,0.98167,2e-05,1.86759]
[1778916225719,64.8,78386.13,0.0,0.9817,2e-05,1.86461]
[1778916225811,64.8,78386.13,0.0,0.9817,2e-05,1.86461]
[1778916225913,64.81,78386.24,0.0,0.98169,2e-05,1.86553]
[1778916228786,64.81,78385.84,0.0,0.98168,2e-05,1.86664]
[1778916228811,64.81,78385.84,0.0,0.98168,2e-05,1.86664]
[1778916233865,65.06,78383.92,0.0,0.98129,2e-05,1.90023]
[1778916238213,65.17,78383.58,0.0,0.98113,2e-05,1.91464]
[1778916238310,65.17,78383.58,0.0,0.98113,2e-05,1.91464]
[1778916240914,65.31,78378.22,0.0,0.98083,2e-05,1.93975]
[1778916242191,65.31,78378.22,0.0,0.98083,2e-05,1.93975]
[1778916242309,65.31,78378.22,0.0,0.98083,2e-05,1.93975]
[1778916242318,65.34,78372.01,0.0,0.98068,2e-05,1.95285]
[1778916242928,65.35,78366.25,0.0,0.98057,2e-05,1.96168]
[1778916244942,65.35,78363.14,0.0,0.98051,2e-05,1.96698]
[1778916246956,65.36,78358.98,0.0,0.98043,2e-05,1.97383]
[1778916248034,65.36,78358.98,0.0,0.98043,2e-05,1.97383]
[1778916248061,65.36,78358.98,0.0,0.98043,2e-05,1.97383]
[1778916248971,65.36,78355.4,0.0,0.98036,2e-05,1.97981]
[1778916249978,65.37,78351.75,0.0,0.98029,2e-05,1.98554]
[1778916250985,65.37,78348.36,0.0,0.98023,2e-05,1.9909]
[1778916251992,65.37,78345.54,0.0,0.98017,2e-05,1.9954]
[1778916252999,65.37,78340.93,0.0,0.98009,2e-05,2.00257]
[1778916255071,65.38,78341.97,0.0,0.9801,2e-05,2.00132]
[1778916255310,65.38,78341.97,0.0,0.9801,2e-05,2.00132]
[1778916256020,65.38,78345.96,0.0,0.98017,2e-05,1.99597]
[1778916260191,65.39,78344.91,0.0,0.98014,2e-05,1.99846]
[1778916260309,65.39,78344.91,0.0,0.98014,2e-05,1.99846]
[1778916260266,65.39,78344.94,0.0,0.98013,2e-05,1.99871]
[1778916263069,65.4,78349.26,0.0,0.9802,2e-05,1.99319]
[1778916263412,65.4,78349.26,0.0,0.9802,2e-05,1.99319]
[1778916263560,65.4,78349.26,0.0,0.9802,2e-05,1.99319]
[1778916267097,65.43,78345.66,0.0,0.98009,2e-05,2.00248]
[1778916269064,65.43,78346.09,0.0,0.98009,2e-05,2.00213]
[1778916269308,65.43,78346.09,0.0,0.98009,2e-05,2.00213]
[1778916269373,65.43,78346.03,0.0,0.98009,2e-05,2.00251]
[1778916269564,65.43,78346.03,0.0,0.98009,2e-05,2.00251]
[1778916269809,65.43,78346.03,0.0,0.98009,2e-05,2.00251]
[1778916271125,65.44,78344.99,0.0,0.9801,2e-05,2.00114]
[1778916272133,65.44,78341.0,0.0,0.98002,2e-05,2.00739]
[1778916272979,65.44,78341.0,0.0,0.98002,2e-05,2.00739]
[1778916273060,65.44,78341.0,0.0,0.98002,2e-05,2.00739]
[1778916273139,65.44,78333.75,0.0,0.97989,2e-05,2.01851]
[1778916277167,65.45,78327.02,0.0,0.97976,2e-05,2.02967]
[1778916278127,65.45,78327.02,0.0,0.97976,2e-05,2.02967]
[1778916278313,65.45,78327.02,0.0,0.97976,2e-05,2.02967]
[1778916279519,65.45,78325.91,0.0,0.97973,2e-05,2.03183]
[1778916279561,65.45,78325.91,0.0,0.97973,2e-05,2.03183]
[1778916280188,65.46,78325.26,0.0,0.97972,2e-05,2.03305]
[1778916281195,65.46,78328.36,0.0,0.97977,2e-05,2.02862]
[1778916282202,65.46,78337.08,0.0,0.97992,2e-05,2.01578]
[1778916283209,65.46,78339.17,0.0,0.97996,2e-05,2.01292]
[1778916283740,65.46,78339.17,0.0,0.97996,2e-05,2.01292]
[1778916283812,65.46,78339.17,0.0,0.97996,2e-05,2.01292]
[1778916288498,65.47,78339.99,0.0,0.97996,2e-05,2.01306]
[1778916288559,65.47,78339.99,0.0,0.97996,2e-05,2.01306]
[1778916289251,65.47,78340.12,0.0,0.97996,2e-05,2.01314]
[1778916291265,65.48,78344.66,0.0,0.98003,2e-05,2.0069]
[1778916291422,65.48,78344.66,0.0,0.98003,2e-05,2.0069]
[1778916291561,65.48,78344.66,0.0,0.98003,2e-05,2.0069]
[1778916292272,65.48,78351.4,0.0,0.98015,2e-05,1.99715]
[1778916293279,65.5,78357.55,0.0,0.98022,2e-05,1.99098]
[1778916294830,65.53,78359.76,0.0,0.98022,2e-05,1.99074]
[1778916295060,65.53,78359.76,0.0,0.98022,2e-05,1.99074]
[1778916295294,65.55,78363.49,0.0,0.98025,2e-05,1.98825]
[1778916298315,65.62,78369.66,0.0,0.98026,2e-05,1.98821]
[1778916299322,65.65,78380.62,0.0,0.98041,2e-05,1.9751]
[1778916300329,65.67,78384.21,0.0,0.98044,2e-05,1.97307]
[1778916301336,65.7,78381.53,0.0,0.98035,2e-05,1.98027]
[1778916303230,65.72,78383.33,0.0,0.98035,2e-05,1.98077]
[1778916303309,65.72,78383.33,0.0,0.98035,2e-05,1.98077]
[1778916307143,65.82,78383.94,0.0,0.98022,2e-05,1.99199]
[1778916307309,65.82,78383.94,0.0,0.98022,2e-05,1.99199]
[1778916307380,65.84,78383.78,0.0,0.98018,2e-05,1.99516]
[1778916309068,65.87,78385.65,0.0,0.98018,2e-05,1.99528]
[1778916309207,65.87,78385.65,0.0,0.98018,2e-05,1.99528]
[1778916309397,65.89,78399.52,0.0,0.98039,2e-05,1.97775]
[1778916310322,65.89,78399.52,0.0,0.98039,2e-05,1.97775]
[1778916310403,65.91,78407.26,0.0,0.98049,2e-05,1.9696]
[1778916312418,65.97,78408.52,0.0,0.98043,2e-05,1.97429]
[1778916315635,66.04,78407.82,0.0,0.98031,2e-05,1.98465]
[1778916315810,66.04,78407.82,0.0,0.98031,2e-05,1.98465]
[1778916316446,66.07,78406.48,0.0,0.98025,2e-05,1.98959]
[1778916318460,66.11,78402.48,0.0,0.98012,2e-05,2.00114]
[1778916319467,66.11,78405.25,0.0,0.98016,2e-05,1.99733]
[1778916321481,66.16,78407.61,0.0,0.98014,2e-05,1.99931]
[1778916326516,66.19,78408.51,0.0,0.98011,2e-05,2.00174]
[1778916331551,66.2,78409.39,0.0,0.98014,2e-05,1.99826]
[1778916336561,66.2,78411.56,0.0,0.98017,2e-05,1.99614]
[1778916338601,66.23,78418.58,0.0,0.98025,2e-05,1.98908]
[1778916342629,66.32,78425.11,0.0,0.98024,2e-05,1.99031]
[1778916346563,66.29,78424.85,0.0,0.98028,2e-05,1.9868]
[1778916348247,66.28,78425.85,0.0,0.9803,2e-05,1.98521]
[1778916348309,66.28,78425.85,0.0,0.9803,2e-05,1.98521]
[1778916348316,66.27,78427.32,0.0,0.98034,2e-05,1.98172]
[1778916353200,66.28,78429.33,0.0,0.98037,2e-05,1.97965]
[1778916353308,66.28,78429.33,0.0,0.98037,2e-05,1.97965]
[1778916357734,66.31,78432.52,0.0,0.98037,2e-05,1.97929]
[1778916359748,66.34,78436.24,0.0,0.9804,2e-05,1.977]
[1778916361764,66.34,78439.81,0.0,0.98045,2e-05,1.9724]
[1778916362837,66.34,78439.81,0.0,0.98045,2e-05,1.9724]
[1778916363065,66.34,78439.81,0.0,0.98045,2e-05,1.9724]
[1778916363125,66.35,78440.45,0.0,0.98046,2e-05,1.97206]
[1778916363573,66.35,78440.45,0.0,0.98046,2e-05,1.97206]
[1778916363811,66.35,78440.45,0.0,0.98046,2e-05,1.97206]
[1778916365792,66.35,78444.88,0.0,0.98053,2e-05,1.96623]
[1778916367807,66.38,78449.0,0.0,0.98056,2e-05,1.96361]
[1778916371836,66.46,78454.59,0.0,0.98055,2e-05,1.96471]
[1778916375036,66.48,78453.18,0.0,0.98049,2e-05,1.97003]
[1778916375061,66.48,78453.18,0.0,0.98049,2e-05,1.97003]
[1778916375159,66.53,78453.18,0.0,0.98042,2e-05,1.97582]
[1778916376196,66.53,78453.18,0.0,0.98042,2e-05,1.97582]
[1778916376312,66.53,78453.18,0.0,0.98042,2e-05,1.97582]
[1778916381905,66.54,78452.28,0.0,0.98039,2e-05,1.97799]
[1778916383976,66.52,78448.3,0.0,0.98034,2e-05,1.98238]
[1778916384984,66.51,78444.37,0.0,0.98029,2e-05,1.98687]
[1778916386475,66.51,78444.37,0.0,0.98029,2e-05,1.98687]
[1778916386561,66.51,78443.14,0.0,0.98027,2e-05,1.98852]
[1778916387000,66.51,78442.68,0.0,0.98026,2e-05,1.98905]
[1778916392040,66.51,78443.69,0.0,0.98031,2e-05,1.98443]
[1778916393072,66.51,78443.69,0.0,0.98031,2e-05,1.98443]
[1778916393310,66.51,78443.69,0.0,0.98031,2e-05,1.98443]
[1778916399090,66.53,78443.53,0.0,0.98028,2e-05,1.98646]
[1778916401104,66.53,78446.31,0.0,0.98033,2e-05,1.98293]
[1778916402842,66.54,78447.09,0.0,0.98034,2e-05,1.98205]
[1778916403074,66.54,78447.09,0.0,0.98034,2e-05,1.98205]
[1778916403118,66.54,78450.44,0.0,0.98039,2e-05,1.97744]
[1778916404125,66.54,78456.98,0.0,0.9805,2e-05,1.96824]
[1778916407148,66.55,78458.3,0.0,0.98051,2e-05,1.96719]
[1778916408155,66.55,78464.52,0.0,0.98062,2e-05,1.95851]
[1778916409164,66.55,78468.76,0.0,0.98068,2e-05,1.95271]
[1778916412380,66.56,78468.25,0.0,0.98067,2e-05,1.95406]
[1778916412565,66.56,78467.86,0.0,0.98066,2e-05,1.95493]
[1778916417220,66.57,78464.33,0.0,0.98058,2e-05,1.96152]
[1778916418328,66.57,78464.33,0.0,0.98058,2e-05,1.96152]
[1778916418413,66.57,78464.25,0.0,0.98058,2e-05,1.96193]
[1778916418561,66.57,78464.25,0.0,0.98058,2e-05,1.96193]
[1778916419234,66.58,78467.31,0.0,0.98062,2e-05,1.95782]
[1778916420387,66.58,78467.31,0.0,0.98062,2e-05,1.95782]
[1778916420560,66.6,78467.64,0.0,0.9806,2e-05,1.96032]
[1778916421248,66.62,78464.19,0.0,0.9805,2e-05,1.96822]
[1778916422255,66.63,78460.93,0.0,0.98044,2e-05,1.97321]
[1778916423262,66.63,78464.52,0.0,0.9805,2e-05,1.96829]
[1778916424124,66.63,78464.52,0.0,0.9805,2e-05,1.96829]
[1778916424305,66.63,78464.52,0.0,0.9805,2e-05,1.96829]
[1778916424311,66.63,78464.52,0.0,0.9805,2e-05,1.96829]
[1778916424333,66.63,78466.29,0.0,0.98053,2e-05,1.96602]
[1778916424560,66.63,78466.29,0.0,0.98053,2e-05,1.96602]
[1778916425276,66.63,78468.9,0.0,0.98057,2e-05,1.96255]
[1778916426283,66.66,78472.6,0.0,0.9806,2e-05,1.96011]
[1778916427290,66.68,78478.13,0.0,0.98066,2e-05,1.95509]
[1778916428482,66.68,78478.13,0.0,0.98066,2e-05,1.95509]
[1778916428536,66.7,78478.07,0.0,0.98062,2e-05,1.95818]
[1778916428559,66.7,78478.07,0.0,0.98062,2e-05,1.95818]
[1778916429027,66.7,78478.07,0.0,0.98062,2e-05,1.95818]
[1778916429060,66.7,78478.07,0.0,0.98062,2e-05,1.95818]
[1778916431318,66.77,78471.34,0.0,0.98041,2e-05,1.97654]
[1778916432325,66.78,78465.47,0.0,0.9803,2e-05,1.9853]
[1778916433641,66.78,78465.68,0.0,0.9803,2e-05,1.98524]
[1778916433809,66.78,78465.68,0.0,0.9803,2e-05,1.98524]
[1778916434229,66.78,78465.68,0.0,0.9803,2e-05,1.98524]
[1778916434315,66.78,78465.68,0.0,0.9803,2e-05,1.98524]
[1778916434339,66.78,78469.59,0.0,0.98037,2e-05,1.97984]
[1778916437360,66.79,78472.65,0.0,0.98041,2e-05,1.9762]
[1778916438367,66.79,78468.04,0.0,0.98033,2e-05,1.98314]
[1778916438673,66.79,78468.04,0.0,0.98033,2e-05,1.98314]
[1778916438809,66.79,78468.04,0.0,0.98033,2e-05,1.98314]
[1778916439374,66.79,78467.47,0.0,0.98032,2e-05,1.98422]
[1778916440381,66.79,78470.65,0.0,0.98037,2e-05,1.97987]
[1778916440890,66.79,78470.65,0.0,0.98037,2e-05,1.97987]
[1778916441059,66.79,78470.65,0.0,0.98037,2e-05,1.97987]
[1778916446425,66.82,78467.48,0.0,0.98027,2e-05,1.98838]
[1778916447577,66.83,78467.0,0.0,0.98026,2e-05,1.98932]
[1778916447811,66.83,78467.0,0.0,0.98026,2e-05,1.98932]
[1778916448111,66.83,78467.0,0.0,0.98026,2e-05,1.98932]
[1778916448316,66.83,78467.0,0.0,0.98026,2e-05,1.98932]
[1778916448437,66.83,78466.96,0.0,0.98025,2e-05,1.98963]
[1778916451458,66.83,78466.11,0.0,0.98026,2e-05,1.98812]
[1778916455158,66.84,78466.17,0.0,0.98025,2e-05,1.98878]
[1778916455308,66.84,78466.17,0.0,0.98025,2e-05,1.98878]
[1778916455480,66.84,78466.17,0.0,0.98025,2e-05,1.98878]
[1778916455558,66.84,78466.17,0.0,0.98025,2e-05,1.98878]
[1778916455487,66.84,78465.86,0.0,0.98025,2e-05,1.98949]
[1778916457500,66.86,78462.26,0.0,0.98015,2e-05,1.99744]
[1778916458507,66.88,78457.07,0.0,0.98003,2e-05,2.00735]
[1778916459669,66.9,78457.05,0.0,0.98001,2e-05,2.00955]
[1778916459810,66.9,78457.05,0.0,0.98001,2e-05,2.00955]
[1778916459988,66.9,78457.05,0.0,0.98001,2e-05,2.00955]
[1778916460064,66.9,78457.05,0.0,0.98001,2e-05,2.00955]
[1778916460521,66.92,78455.03,0.0,0.97995,2e-05,2.01463]
[1778916461528,66.93,78452.5,0.0,0.97988,2e-05,2.02037]
[1778916463542,66.94,78454.77,0.0,0.97992,2e-05,2.01743]
[1778916464549,66.94,78451.55,0.0,0.97986,2e-05,2.02235]
[1778916464592,66.94,78451.55,0.0,0.97986,2e-05,2.02235]
[1778916464809,66.94,78451.55,0.0,0.97986,2e-05,2.02235]
[1778916465556,66.94,78444.64,0.0,0.97973,2e-05,2.0327]
[1778916466483,66.94,78444.64,0.0,0.97973,2e-05,2.0327]
[1778916466566,66.94,78444.64,0.0,0.97973,2e-05,2.0327]
[1778916468577,66.94,78440.86,0.0,0.97966,2e-05,2.03879]
[1778916469584,66.95,78437.23,0.0,0.97959,2e-05,2.04431]
[1778916470566,66.95,78437.23,0.0,0.97959,2e-05,2.04431]
[1778916470591,66.95,78435.97,0.0,0.97957,2e-05,2.04633]
[1778916470809,66.95,78435.97,0.0,0.97957,2e-05,2.04633]
[1778916471604,66.95,78435.97,0.0,0.97957,2e-05,2.04633]
[1778916471809,66.95,78435.97,0.0,0.97957,2e-05,2.04633]
[1778916471910,66.95,78436.3,0.0,0.97957,2e-05,2.04599]
[1778916476633,66.95,78432.2,0.0,0.97949,2e-05,2.05278]
[1778916480712,66.96,78433.97,0.0,0.97952,2e-05,2.05057]
[1778916480808,66.96,78433.97,0.0,0.97952,2e-05,2.05057]
[1778916480896,66.96,78433.97,0.0,0.97952,2e-05,2.05057]
[1778916481062,66.96,78433.97,0.0,0.97952,2e-05,2.05057]
[1778916481163,66.96,78434.05,0.0,0.97952,2e-05,2.05072]
[1778916485696,66.96,78437.76,0.0,0.97958,2e-05,2.04577]
[1778916486647,66.96,78437.76,0.0,0.97958,2e-05,2.04577]
[1778916486812,66.96,78437.76,0.0,0.97958,2e-05,2.04577]
[1778916487120,66.96,78437.76,0.0,0.97958,2e-05,2.04577]
[1778916487312,66.96,78437.76,0.0,0.97958,2e-05,2.04577]
[1778916487324,66.97,78439.55,0.0,0.97961,2e-05,2.04342]
[1778916496086,66.97,78440.26,0.0,0.97961,2e-05,2.04283]
[1778916496311,66.97,78440.26,0.0,0.97961,2e-05,2.04283]
[1778916496348,66.98,78441.42,0.0,0.97962,2e-05,2.04203]
[1778916497064,66.98,78441.42,0.0,0.97962,2e-05,2.04203]
[1778916497312,66.98,78441.42,0.0,0.97962,2e-05,2.04203]
[1778916497402,66.98,78443.65,0.0,0.97966,2e-05,2.03891]
[1778916502815,66.99,78443.35,0.0,0.97965,2e-05,2.04017]
[1778916503822,66.99,78435.7,0.0,0.97951,2e-05,2.05164]
[1778916504906,66.99,78435.7,0.0,0.97951,2e-05,2.05164]
[1778916505061,66.99,78435.7,0.0,0.97951,2e-05,2.05164]
[1778916505580,66.99,78435.7,0.0,0.97951,2e-05,2.05164]
[1778916505132,66.99,78436.33,0.0,0.97952,2e-05,2.05085]
[1778916505810,66.99,78436.33,0.0,0.97952,2e-05,2.05085]
[1778916510871,66.99,78436.22,0.0,0.97951,2e-05,2.05188]
[1778916514899,67.0,78434.88,0.0,0.97951,2e-05,2.05088]
[1778916515688,67.0,78434.88,0.0,0.97951,2e-05,2.05088]
[1778916515810,67.0,78434.88,0.0,0.97951,2e-05,2.05088]
[1778916516483,67.0,78434.88,0.0,0.97951,2e-05,2.05088]
[1778916516563,67.0,78434.88,0.0,0.97951,2e-05,2.05088]
[1778916516633,67.0,78435.57,0.0,0.97952,2e-05,2.05015]
[1778916517921,67.0,78433.1,0.0,0.97947,2e-05,2.05395]
[1778916519934,67.0,78437.44,0.0,0.97955,2e-05,2.04738]
[1778916520741,67.0,78437.44,0.0,0.97955,2e-05,2.04738]
[1778916520811,67.0,78437.44,0.0,0.97955,2e-05,2.04738]
[1778916521490,67.0,78437.44,0.0,0.97955,2e-05,2.04738]
[1778916521559,67.0,78437.44,0.0,0.97955,2e-05,2.04738]
[1778916521536,67.0,78437.7,0.0,0.97956,2e-05,2.04647]
[1778916521948,67.0,78437.72,0.0,0.97956,2e-05,2.04644]
[1778916526983,66.99,78437.59,0.0,0.97957,2e-05,2.04532]
[1778916527990,66.98,78433.76,0.0,0.97951,2e-05,2.05073]
[1778916529561,66.98,78433.76,0.0,0.97951,2e-05,2.05073]
[1778916529811,66.98,78434.12,0.0,0.97952,2e-05,2.04966]
[1778916532824,66.98,78433.96,0.0,0.97953,2e-05,2.04936]
[1778916533025,66.97,78432.86,0.0,0.97951,2e-05,2.05072]
[1778916536804,66.97,78432.11,0.0,0.97951,2e-05,2.05101]
[1778916537053,66.97,78432.61,0.0,0.97952,2e-05,2.04999]
[1778916540074,66.96,78434.94,0.0,0.97957,2e-05,2.04573]
[1778916544720,66.95,78434.33,0.0,0.97957,2e-05,2.04556]
[1778916545109,66.95,78433.24,0.0,0.97955,2e-05,2.04732]
[1778916546116,66.95,78431.24,0.0,0.97951,2e-05,2.05043]
[1778916548743,66.95,78431.43,0.0,0.97951,2e-05,2.05042]
[1778916549137,66.96,78432.23,0.0,0.97953,2e-05,2.04937]
[1778916554173,66.96,78432.46,0.0,0.97952,2e-05,2.04971]
[1778916559409,66.97,78433.79,0.0,0.97954,2e-05,2.04828]
[1778916559561,66.97,78433.79,0.0,0.97954,2e-05,2.04828]
[1778916559652,66.97,78437.04,0.0,0.97959,2e-05,2.04375]
[1778916560449,66.97,78437.04,0.0,0.97959,2e-05,2.04375]
[1778916560565,66.97,78437.04,0.0,0.97959,2e-05,2.04375]
[1778916566257,66.98,78438.09,0.0,0.9796,2e-05,2.04322]
[1778916573306,66.98,78438.17,0.0,0.97962,2e-05,2.04054]
[1778916573951,66.98,78438.17,0.0,0.97962,2e-05,2.04054]
[1778916574061,66.98,78438.17,0.0,0.97962,2e-05,2.04054]
[1778916574619,66.98,78438.17,0.0,0.97962,2e-05,2.04054]
[1778916574813,66.98,78437.78,0.0,0.97961,2e-05,2.04126]
[1778916575322,66.99,78438.25,0.0,0.97962,2e-05,2.04071]
[1778916576329,66.99,78440.8,0.0,0.97966,2e-05,2.0371]
[1778916577040,66.99,78440.8,0.0,0.97966,2e-05,2.0371]
[1778916577059,66.99,78440.8,0.0,0.97966,2e-05,2.0371]
[1778916577336,66.99,78443.56,0.0,0.97971,2e-05,2.03318]
[1778916579350,66.99,78441.53,0.0,0.97967,2e-05,2.03649]
[1778916580357,66.99,78437.28,0.0,0.97959,2e-05,2.04292]
[1778916580742,66.99,78437.28,0.0,0.97959,2e-05,2.04292]
[1778916580811,66.99,78437.28,0.0,0.97959,2e-05,2.04292]
[1778916581475,66.99,78437.28,0.0,0.97959,2e-05,2.04292]
[1778916581569,66.99,78437.28,0.0,0.97959,2e-05,2.04292]
[1778916581633,66.99,78435.57,0.0,0.97956,2e-05,2.04559]
[1778916587406,67.0,78435.59,0.0,0.97955,2e-05,2.04638]
[1778916592441,67.01,78435.6,0.0,0.97955,2e-05,2.04704]
[1778916596709,67.01,78435.6,0.0,0.97954,2e-05,2.04745]
[1778916596815,67.01,78435.6,0.0,0.97954,2e-05,2.04745]
[1778916597482,67.01,78435.6,0.0,0.97954,2e-05,2.04745]
[1778916597566,67.01,78435.6,0.0,0.97954,2e-05,2.04745]
[1778916597578,67.01,78435.6,0.0,0.97954,2e-05,2.04771]
[1778916601504,67.01,78432.63,0.0,0.97948,2e-05,2.05263]
[1778916602511,67.02,78430.35,0.0,0.97944,2e-05,2.05614]
[1778916603519,67.02,78427.06,0.0,0.97938,2e-05,2.06114]
[1778916604526,67.02,78434.0,0.0,0.9795,2e-05,2.05095]
[1778916604768,67.02,78434.0,0.0,0.9795,2e-05,2.05095]
[1778916604809,67.02,78434.0,0.0,0.9795,2e-05,2.05095]
[1778916605533,67.02,78436.74,0.0,0.97955,2e-05,2.04702]
[1778916607261,67.02,78435.53,0.0,0.97952,2e-05,2.04894]
[1778916607311,67.02,78435.53,0.0,0.97952,2e-05,2.04894]
[1778916609956,67.02,78434.58,0.0,0.9795,2e-05,2.05073]
[1778916610059,67.02,78434.58,0.0,0.9795,2e-05,2.05073]
[1778916610568,67.02,78434.57,0.0,0.9795,2e-05,2.05087]
[1778916612582,67.03,78436.1,0.0,0.97952,2e-05,2.04885]
[1778916613607,67.03,78436.1,0.0,0.97952,2e-05,2.04885]
[1778916613810,67.03,78435.31,0.0,0.97951,2e-05,2.05015]
[1778916614596,67.03,78433.56,0.0,0.97948,2e-05,2.05287]
[1778916616610,67.03,78429.27,0.0,0.9794,2e-05,2.05948]
[1778916617186,67.03,78429.27,0.0,0.9794,2e-05,2.05948]
[1778916617316,67.03,78429.27,0.0,0.9794,2e-05,2.05948]
[1778916617717,67.03,78429.27,0.0,0.9794,2e-05,2.05948]
[1778916617617,67.03,78427.84,0.0,0.97937,2e-05,2.06172]
[1778916617810,67.03,78427.84,0.0,0.97937,2e-05,2.06172]
[1778916618624,67.03,78426.54,0.0,0.97935,2e-05,2.06376]
[1778916619438,67.03,78426.54,0.0,0.97935,2e-05,2.06376]
[1778916619633,67.03,78421.72,0.0,0.97926,2e-05,2.07105]
[1778916620639,67.03,78416.59,0.0,0.97916,2e-05,2.07881]
[1778916621646,67.03,78415.04,0.0,0.97914,2e-05,2.08121]
[1778916623386,67.03,78415.39,0.0,0.97914,2e-05,2.08076]
[1778916623660,67.03,78412.58,0.0,0.97909,2e-05,2.08505]
[1778916626681,67.04,78410.64,0.0,0.97905,2e-05,2.08818]
[1778916631716,67.04,78410.91,0.0,0.97909,2e-05,2.08453]
[1778916632723,67.04,78408.44,0.0,0.97904,2e-05,2.08832]
[1778916633731,67.04,78405.09,0.0,0.97898,2e-05,2.09343]
[1778916634151,67.04,78405.09,0.0,0.97898,2e-05,2.09343]
[1778916634309,67.04,78405.09,0.0,0.97898,2e-05,2.09343]
[1778916634643,67.04,78405.09,0.0,0.97898,2e-05,2.09343]
[1778916634738,67.04,78402.02,0.0,0.97892,2e-05,2.09812]
[1778916634808,67.04,78402.02,0.0,0.97892,2e-05,2.09812]
[1778916637759,67.04,78399.79,0.0,0.97888,2e-05,2.10166]
[1778916638247,67.04,78399.79,0.0,0.97888,2e-05,2.10166]
[1778916638313,67.04,78399.79,0.0,0.97888,2e-05,2.10166]
[1778916638766,67.04,78396.56,0.0,0.97882,2e-05,2.1066]
[1778916640042,67.04,78396.56,0.0,0.97882,2e-05,2.1066]
[1778916640058,67.04,78396.56,0.0,0.97882,2e-05,2.1066]
[1778916640159,67.04,78395.17,0.0,0.97879,2e-05,2.10875]
[1778916640780,67.04,78393.51,0.0,0.97876,2e-05,2.11131]
[1778916642794,67.04,78385.15,0.0,0.97861,2e-05,2.12409]
[1778916645352,67.04,78384.6,0.0,0.9786,2e-05,2.12495]
[1778916645559,67.04,78384.6,0.0,0.9786,2e-05,2.12495]
[1778916645643,67.05,78384.0,0.0,0.97858,2e-05,2.12612]
[1778916645815,67.05,78379.7,0.0,0.9785,2e-05,2.13267]
[1778916647191,67.05,78379.7,0.0,0.9785,2e-05,2.13267]
[1778916647312,67.05,78379.7,0.0,0.9785,2e-05,2.13267]
[1778916647335,67.05,78378.03,0.0,0.97847,2e-05,2.13524]
[1778916652864,67.05,78385.25,0.0,0.97861,2e-05,2.12425]
[1778916655557,67.05,78386.09,0.0,0.97862,2e-05,2.12299]
[1778916655810,67.05,78385.65,0.0,0.97861,2e-05,2.12371]
[1778916657563,67.05,78385.26,0.0,0.97861,2e-05,2.12431]
[1778916657649,67.05,78385.26,0.0,0.9786,2e-05,2.12436]
[1778916659595,67.05,78383.22,0.0,0.97857,2e-05,2.12747]
[1778916659661,67.05,78378.69,0.0,0.97848,2e-05,2.1344]
[1778916659808,67.05,78378.69,0.0,0.97848,2e-05,2.1344]
[1778916662934,67.05,78388.27,0.0,0.97866,2e-05,2.11986]
[1778916663886,67.05,78388.27,0.0,0.97866,2e-05,2.11986]
[1778916664059,67.05,78388.27,0.0,0.97866,2e-05,2.11986]
[1778916665955,67.05,78383.38,0.0,0.97856,2e-05,2.12798]
[1778916666924,67.05,78383.38,0.0,0.97856,2e-05,2.12798]
[1778916667064,67.05,78383.38,0.0,0.97856,2e-05,2.12798]
[1778916667076,67.05,78379.47,0.0,0.97849,2e-05,2.13397]
[1778916669115,67.05,78379.64,0.0,0.97849,2e-05,2.13372]
[1778916669310,67.05,78379.64,0.0,0.97849,2e-05,2.13372]
[1778916669410,67.05,78379.31,0.0,0.97849,2e-05,2.13424]
[1778916669984,67.05,78376.43,0.0,0.97843,2e-05,2.13864]
[1778916671409,67.05,78376.43,0.0,0.97843,2e-05,2.13864]
[1778916671562,67.05,78376.43,0.0,0.97843,2e-05,2.13864]
[1778916675019,67.05,78368.27,0.0,0.97828,2e-05,2.15117]
[1778916676027,67.05,78360.67,0.0,0.97814,2e-05,2.16285]
[1778916677034,67.05,78354.93,0.0,0.97803,2e-05,2.17168]
[1778916678600,67.05,78354.93,0.0,0.97803,2e-05,2.17168]
[1778916678808,67.05,78354.93,0.0,0.97803,2e-05,2.17168]
[1778916679048,67.05,78349.99,0.0,0.97794,2e-05,2.17873]
[1778916680056,67.08,78347.46,0.0,0.97784,2e-05,2.18718]
[1778916681062,67.08,78342.82,0.0,0.97775,2e-05,2.19432]
[1778916682069,67.08,78337.58,0.0,0.97765,2e-05,2.20241]
[1778916683078,67.08,78333.18,0.0,0.97757,2e-05,2.20919]
[1778916684084,67.08,78340.48,0.0,0.97771,2e-05,2.19766]
[1778916686634,67.08,78340.77,0.0,0.97772,2e-05,2.19711]
[1778916686808,67.08,78340.77,0.0,0.97772,2e-05,2.19711]
[1778916688112,67.08,78336.21,0.0,0.97763,2e-05,2.20446]
[1778916690126,67.11,78333.09,0.0,0.97752,2e-05,2.21326]
[1778916691382,67.11,78333.09,0.0,0.97752,2e-05,2.21326]
[1778916691566,67.11,78333.09,0.0,0.97752,2e-05,2.21326]
[1778916691585,67.11,78332.15,0.0,0.97754,2e-05,2.21075]
[1778916693147,67.14,78328.31,0.0,0.97742,2e-05,2.22073]
[1778916695555,67.17,78326.21,0.0,0.97733,2e-05,2.22792]
[1778916695568,67.17,78326.21,0.0,0.97733,2e-05,2.22792]
[1778916695586,67.2,78331.39,0.0,0.97739,2e-05,2.22382]
[1778916697175,67.2,78328.89,0.0,0.97733,2e-05,2.22813]
[1778916698182,67.23,78325.18,0.0,0.97722,2e-05,2.23772]
[1778916700135,67.26,78324.77,0.0,0.97716,2e-05,2.24192]
[1778916700309,67.26,78324.77,0.0,0.97716,2e-05,2.24192]
[1778916702001,67.31,78324.24,0.0,0.97707,2e-05,2.24945]
[1778916702062,67.31,78324.24,0.0,0.97707,2e-05,2.24945]
[1778916702210,67.31,78324.03,0.0,0.97707,2e-05,2.24959]
[1778916703217,67.31,78327.99,0.0,0.97715,2e-05,2.24313]
[1778916704490,67.31,78327.99,0.0,0.97715,2e-05,2.24313]
[1778916704560,67.31,78327.99,0.0,0.97715,2e-05,2.24313]
[1778916704591,67.29,78334.62,0.0,0.9773,2e-05,2.23067]
[1778916709080,67.29,78336.26,0.0,0.97734,2e-05,2.22762]
[1778916709309,67.29,78336.26,0.0,0.97734,2e-05,2.22762]
[1778916709373,67.29,78336.26,0.0,0.97734,2e-05,2.22762]
[1778916709564,67.29,78336.26,0.0,0.97734,2e-05,2.22762]
[1778916709583,67.29,78337.32,0.0,0.97737,2e-05,2.22564]
[1778916715424,67.28,78337.43,0.0,0.97738,2e-05,2.22485]
[1778916715564,67.28,78337.43,0.0,0.97738,2e-05,2.22485]
[1778916719329,67.28,78342.83,0.0,0.97749,2e-05,2.21562]
[1778916719969,67.28,78342.83,0.0,0.97749,2e-05,2.21562]
[1778916720058,67.28,78342.83,0.0,0.97749,2e-05,2.21562]
[1778916722350,67.27,78342.8,0.0,0.97749,2e-05,2.21512]
[1778916722910,67.27,78342.8,0.0,0.97749,2e-05,2.21512]
[1778916723059,67.27,78342.8,0.0,0.97749,2e-05,2.21512]
[1778916723357,67.27,78338.86,0.0,0.97742,2e-05,2.22117]
[1778916725059,67.27,78338.85,0.0,0.97742,2e-05,2.22104]
[1778916725309,67.27,78338.85,0.0,0.97742,2e-05,2.22104]
[1778916725372,67.27,78338.88,0.0,0.97742,2e-05,2.22086]
[1778916730567,67.26,78338.51,0.0,0.97742,2e-05,2.22094]
[1778916730807,67.26,78338.51,0.0,0.97742,2e-05,2.22094]
[1778916736690,67.26,78339.55,0.0,0.97745,2e-05,2.21864]
[1778916736814,67.26,78339.55,0.0,0.97745,2e-05,2.21864]
[1778916736791,67.26,78339.08,0.0,0.97744,2e-05,2.21928]
[1778916740477,67.26,78342.56,0.0,0.97751,2e-05,2.21344]
[1778916743522,67.25,78342.51,0.0,0.97752,2e-05,2.21336]
[1778916743570,67.25,78342.51,0.0,0.97752,2e-05,2.21336]
[1778916743624,67.25,78342.7,0.0,0.97752,2e-05,2.21298]
[1778916747529,67.25,78346.64,0.0,0.9776,2e-05,2.20653]
[1778916749570,67.25,78347.25,0.0,0.97761,2e-05,2.20551]
[1778916752569,67.25,78353.69,0.0,0.97777,2e-05,2.19156]
[1778916753575,67.25,78356.25,0.0,0.97782,2e-05,2.18755]
[1778916757603,67.25,78361.01,0.0,0.97791,2e-05,2.1801]
[1778916758575,67.25,78361.01,0.0,0.97791,2e-05,2.1801]
[1778916758610,67.25,78366.57,0.0,0.97802,2e-05,2.1715]
[1778916759617,67.25,78369.09,0.0,0.97806,2e-05,2.16776]
[1778916763260,67.25,78370.73,0.0,0.97809,2e-05,2.16581]
[1778916763310,67.25,78370.73,0.0,0.97809,2e-05,2.16581]
[1778916763646,67.25,78370.6,0.0,0.97808,2e-05,2.16604]
[1778916768681,67.26,78371.14,0.0,0.97809,2e-05,2.16541]
[1778916769571,67.26,78371.14,0.0,0.97809,2e-05,2.16541]
[1778916769688,67.26,78374.62,0.0,0.97816,2e-05,2.1601]
[1778916774723,67.27,78374.84,0.0,0.97813,2e-05,2.16204]
[1778916775730,67.28,78377.6,0.0,0.97818,2e-05,2.15839]
[1778916776304,67.28,78377.6,0.0,0.97818,2e-05,2.15839]
[1778916776310,67.28,78377.6,0.0,0.97818,2e-05,2.15839]
[1778916776405,67.28,78377.6,0.0,0.97817,2e-05,2.15906]
[1778916780029,67.3,78378.39,0.0,0.97816,2e-05,2.15987]
[1778916780059,67.3,78378.39,0.0,0.97816,2e-05,2.15987]
[1778916782779,67.31,78381.45,0.0,0.97821,2e-05,2.15594]
[1778916783786,67.31,78384.31,0.0,0.97826,2e-05,2.15162]
[1778916786807,67.31,78392.05,0.0,0.9784,2e-05,2.14059]
[1778916788821,67.32,78399.13,0.0,0.97852,2e-05,2.1307]
[1778916790835,67.29,78391.12,0.0,0.97841,2e-05,2.13943]
[1778916791842,67.27,78384.48,0.0,0.97833,2e-05,2.14631]
[1778916794531,67.26,78384.27,0.0,0.97833,2e-05,2.14596]
[1778916794563,67.26,78384.27,0.0,0.97833,2e-05,2.14596]
[1778916794863,67.26,78386.12,0.0,0.97837,2e-05,2.1428]
[1778916795870,67.26,78390.17,0.0,0.97844,2e-05,2.13671]
[1778916796703,67.26,78390.17,0.0,0.97844,2e-05,2.13671]
[1778916796812,67.26,78390.17,0.0,0.97844,2e-05,2.13671]
[1778916803926,67.27,78390.53,0.0,0.97844,2e-05,2.13699]
[1778916806770,67.27,78390.84,0.0,0.97844,2e-05,2.13663]
[1778916806808,67.27,78390.84,0.0,0.97844,2e-05,2.13663]
[1778916806909,67.27,78390.9,0.0,0.97844,2e-05,2.13674]
[1778916808331,67.27,78391.05,0.0,0.97844,2e-05,2.13651]
[1778916808565,67.27,78391.05,0.0,0.97844,2e-05,2.13651]
[1778916808961,67.27,78397.18,0.0,0.97856,2e-05,2.12738]
[1778916809968,67.27,78408.68,0.0,0.97877,2e-05,2.11007]
[1778916810975,67.29,78414.41,0.0,0.97885,2e-05,2.10335]
[1778916815605,67.33,78418.22,0.0,0.97889,2e-05,2.09953]
[1778916815810,67.33,78418.22,0.0,0.97889,2e-05,2.09953]
[1778916815834,67.35,78418.22,0.0,0.97885,2e-05,2.10242]
[1778916819031,67.38,78420.59,0.0,0.97886,2e-05,2.10168]
[1778916821047,67.38,78424.78,0.0,0.97893,2e-05,2.09564]
[1778916822052,67.38,78433.64,0.0,0.97909,2e-05,2.08252]
[1778916824066,67.39,78431.35,0.0,0.97903,2e-05,2.08752]
[1778916825073,67.4,78433.65,0.0,0.97906,2e-05,2.08545]
[1778916826080,67.41,78436.14,0.0,0.97909,2e-05,2.08311]
[1778916828094,67.44,78440.51,0.0,0.97913,2e-05,2.07941]
[1778916831115,67.45,78444.2,0.0,0.97918,2e-05,2.07565]
[1778916833129,67.45,78448.55,0.0,0.97925,2e-05,2.06948]
[1778916835483,67.45,78448.54,0.0,0.97925,2e-05,2.06965]
[1778916835562,67.45,78448.54,0.0,0.97925,2e-05,2.06965]
[1778916837157,67.46,78453.23,0.0,0.97933,2e-05,2.06314]
[1778916840178,67.46,78455.56,0.0,0.97936,2e-05,2.06015]
[1778916841185,67.46,78459.26,0.0,0.97943,2e-05,2.05484]
[1778916843200,67.46,78455.76,0.0,0.97936,2e-05,2.06032]
[1778916846221,67.47,78459.05,0.0,0.97942,2e-05,2.05588]
[1778916848586,67.47,78460.5,0.0,0.97944,2e-05,2.05389]
[1778916848810,67.47,78460.5,0.0,0.97944,2e-05,2.05389]
[1778916848903,67.47,78456.3,0.0,0.97936,2e-05,2.06038]
[1778916849894,67.47,78456.3,0.0,0.97936,2e-05,2.06038]
[1778916850064,67.47,78454.19,0.0,0.97932,2e-05,2.06362]
[1778916855288,67.48,78452.41,0.0,0.97928,2e-05,2.06687]
[1778916856294,67.48,78448.17,0.0,0.97921,2e-05,2.07327]
[1778916857622,67.48,78448.17,0.0,0.97921,2e-05,2.07327]
[1778916857811,67.48,78448.17,0.0,0.97921,2e-05,2.07327]
[1778916857885,67.48,78444.45,0.0,0.97914,2e-05,2.079]
[1778916858228,67.48,78444.45,0.0,0.97914,2e-05,2.079]
[1778916858309,67.48,78444.45,0.0,0.97914,2e-05,2.079]
[1778916863944,67.48,78444.25,0.0,0.97913,2e-05,2.07965]
[1778916864062,67.48,78444.1,0.0,0.97913,2e-05,2.07996]
[1778916864351,67.48,78444.03,0.0,0.97912,2e-05,2.08015]
[1778916865187,67.48,78444.03,0.0,0.97912,2e-05,2.08015]
[1778916865309,67.48,78444.03,0.0,0.97912,2e-05,2.08015]
[1778916867372,67.48,78441.02,0.0,0.97907,2e-05,2.08489]
[1778916870393,67.49,78437.54,0.0,0.979,2e-05,2.09032]
[1778916871554,67.49,78437.54,0.0,0.979,2e-05,2.09032]
[1778916871812,67.49,78437.54,0.0,0.979,2e-05,2.09032]
[1778916871980,67.49,78437.54,0.0,0.979,2e-05,2.09032]
[1778916871825,67.49,78435.52,0.0,0.979,2e-05,2.08986]
[1778916872063,67.49,78435.52,0.0,0.979,2e-05,2.08986]
[1778916875428,67.49,78432.03,0.0,0.97893,2e-05,2.09527]
[1778916878467,67.49,78431.63,0.0,0.97892,2e-05,2.09598]
[1778916878564,67.49,78431.63,0.0,0.97892,2e-05,2.09598]
[1778916878758,67.49,78431.63,0.0,0.97892,2e-05,2.09598]
[1778916878811,67.49,78431.63,0.0,0.97892,2e-05,2.09598]
[1778916878902,67.49,78431.92,0.0,0.97893,2e-05,2.09565]
[1778916879456,67.49,78434.46,0.0,0.97897,2e-05,2.09185]
[1778916884491,67.49,78434.48,0.0,0.97897,2e-05,2.09194]
[1778916885859,67.49,78434.48,0.0,0.97897,2e-05,2.09194]
[1778916885893,67.49,78433.7,0.0,0.97896,2e-05,2.09322]
[1778916886060,67.49,78433.7,0.0,0.97896,2e-05,2.09322]
[1778916886299,67.49,78433.7,0.0,0.97896,2e-05,2.09322]
[1778916886311,67.49,78433.7,0.0,0.97896,2e-05,2.09322]
[1778916891557,67.49,78432.63,0.0,0.97893,2e-05,2.09507]
[1778916891810,67.49,78432.63,0.0,0.97893,2e-05,2.09507]
[1778916891888,67.5,78433.0,0.0,0.97894,2e-05,2.09456]
[1778916892206,67.5,78433.0,0.0,0.97894,2e-05,2.09456]
[1778916892310,67.5,78433.0,0.0,0.97894,2e-05,2.09456]
[1778916897582,67.5,78435.38,0.0,0.97898,2e-05,2.09133]
[1778916898733,67.5,78435.38,0.0,0.97898,2e-05,2.09133]
[1778916898810,67.5,78435.38,0.0,0.97898,2e-05,2.09133]
[1778916898889,67.5,78435.46,0.0,0.97898,2e-05,2.09127]
[1778916899207,67.5,78435.46,0.0,0.97898,2e-05,2.09127]
[1778916899310,67.5,78435.46,0.0,0.97898,2e-05,2.09127]
[1778916899688,67.5,78435.46,0.0,0.97898,2e-05,2.09127]
[1778916899859,67.5,78437.61,0.0,0.97901,2e-05,2.08861]
[1778916900603,67.5,78431.42,0.0,0.9789,2e-05,2.09792]
[1778916901610,67.51,78428.7,0.0,0.97885,2e-05,2.10243]
[1778916903683,67.51,78428.26,0.0,0.97883,2e-05,2.10344]
[1778916903761,67.51,78428.8,0.0,0.97884,2e-05,2.10267]
[1778916909934,67.51,78430.46,0.0,0.97887,2e-05,2.10037]
[1778916915634,67.51,78430.0,0.0,0.97886,2e-05,2.10131]
[1778916915809,67.51,78430.0,0.0,0.97886,2e-05,2.10131]
[1778916916056,67.51,78430.0,0.0,0.97886,2e-05,2.10131]
[1778916915835,67.51,78430.0,0.0,0.97886,2e-05,2.10135]
[1778916916311,67.51,78430.0,0.0,0.97886,2e-05,2.10135]
[1778916921751,67.52,78429.78,0.0,0.97885,2e-05,2.10191]
[1778916925031,67.52,78429.41,0.0,0.97884,2e-05,2.10254]
[1778916925057,67.52,78429.41,0.0,0.97884,2e-05,2.10254]
[1778916925312,67.52,78429.41,0.0,0.97884,2e-05,2.10254]
[1778916925562,67.52,78429.41,0.0,0.97884,2e-05,2.10254]
[1778916925779,67.52,78429.43,0.0,0.97884,2e-05,2.10257]
[1778916930814,67.52,78429.91,0.0,0.97885,2e-05,2.1023]
[1778916933819,67.52,78429.72,0.0,0.97888,2e-05,2.09903]
[1778916934058,67.52,78429.72,0.0,0.97888,2e-05,2.09903]
[1778916933895,67.52,78430.07,0.0,0.97888,2e-05,2.09855]
[1778916934153,67.52,78430.07,0.0,0.97888,2e-05,2.09855]
[1778916934313,67.52,78430.07,0.0,0.97888,2e-05,2.09855]
[1778916934842,67.52,78430.64,0.0,0.97889,2e-05,2.09773]
[1778916936856,67.52,78433.84,0.0,0.97895,2e-05,2.09303]
[1778916939408,67.52,78433.99,0.0,0.97895,2e-05,2.0929]
[1778916939559,67.52,78433.99,0.0,0.97895,2e-05,2.0929]
[1778916939609,67.52,78433.99,0.0,0.97895,2e-05,2.0929]
[1778916939810,67.52,78433.99,0.0,0.97895,2e-05,2.0929]
[1778916939877,67.52,78434.14,0.0,0.97895,2e-05,2.09273]
[1778916941809,67.52,78434.03,0.0,0.97895,2e-05,2.09294]
[1778916941891,67.52,78434.07,0.0,0.97895,2e-05,2.09294]
[1778916946926,67.53,78434.04,0.0,0.97895,2e-05,2.09323]
[1778916949503,67.53,78434.54,0.0,0.97896,2e-05,2.09258]
[1778916949561,67.53,78434.54,0.0,0.97896,2e-05,2.09258]
[1778916949947,67.53,78429.33,0.0,0.97886,2e-05,2.10043]
[1778916950954,67.53,78421.05,0.0,0.97871,2e-05,2.11291]
[1778916951424,67.53,78421.05,0.0,0.97871,2e-05,2.11291]
[1778916951561,67.53,78421.05,0.0,0.97871,2e-05,2.11291]
[1778916952968,67.53,78424.49,0.0,0.97877,2e-05,2.10777]
[1778916958532,67.53,78424.37,0.0,0.97877,2e-05,2.108]
[1778916958560,67.53,78424.37,0.0,0.97877,2e-05,2.108]
[1778916959631,67.53,78424.31,0.0,0.97877,2e-05,2.10817]
[1778916959814,67.53,78424.31,0.0,0.97877,2e-05,2.10817]
[1778916960018,67.53,78422.62,0.0,0.97874,2e-05,2.11073]
[1778916964724,67.53,78421.57,0.0,0.97872,2e-05,2.11237]
[1778916964810,67.53,78421.57,0.0,0.97872,2e-05,2.11237]
[1778916970088,67.53,78421.89,0.0,0.97872,2e-05,2.11195]
[1778916970336,67.53,78421.89,0.0,0.97872,2e-05,2.11195]
[1778916970561,67.53,78421.89,0.0,0.97872,2e-05,2.11195]
[1778916970725,67.53,78421.89,0.0,0.97872,2e-05,2.11195]
[1778916970809,67.53,78421.89,0.0,0.97872,2e-05,2.11195]
[1778916971095,67.53,78421.24,0.0,0.97871,2e-05,2.11294]
[1778916973109,67.53,78418.18,0.0,0.97865,2e-05,2.11757]
[1778916975921,67.53,78418.29,0.0,0.97866,2e-05,2.1174]
[1778916976058,67.53,78418.29,0.0,0.97866,2e-05,2.1174]
[1778916978254,67.53,78418.18,0.0,0.97865,2e-05,2.11757]
[1778916978310,67.53,78418.18,0.0,0.97865,2e-05,2.11757]
[1778916978410,67.53,78416.48,0.0,0.97862,2e-05,2.12014]
[1778916984216,67.53,78416.2,0.0,0.97862,2e-05,2.12055]
[1778916984311,67.53,78416.2,0.0,0.97862,2e-05,2.12055]
[1778916991183,67.53,78416.29,0.0,0.97862,2e-05,2.1204]
[1778916991309,67.53,78416.29,0.0,0.97862,2e-05,2.1204]
[1778916992520,67.53,78417.55,0.0,0.97868,2e-05,2.11484]
[1778916992559,67.53,78417.55,0.0,0.97868,2e-05,2.11484]
[1778916992675,67.53,78420.05,0.0,0.97872,2e-05,2.11108]
[1778916997847,67.53,78420.61,0.0,0.97873,2e-05,2.11028]
[1778916998061,67.53,78420.61,0.0,0.97873,2e-05,2.11028]
[1778917000682,67.53,78421.21,0.0,0.97874,2e-05,2.10941]
[1778917000811,67.53,78421.21,0.0,0.97874,2e-05,2.10941]
[1778917000830,67.53,78421.47,0.0,0.97875,2e-05,2.10905]
[1778917005333,67.53,78413.42,0.0,0.9786,2e-05,2.12125]
[1778917006340,67.53,78409.86,0.0,0.97853,2e-05,2.12663]
[1778917007259,67.53,78409.86,0.0,0.97853,2e-05,2.12663]
[1778917007308,67.53,78409.86,0.0,0.97853,2e-05,2.12663]
[1778917012382,67.53,78414.25,0.0,0.97862,2e-05,2.11976]
[1778917013740,67.53,78414.25,0.0,0.97862,2e-05,2.11976]
[1778917013812,67.53,78414.25,0.0,0.97862,2e-05,2.11976]
[1778917013892,67.53,78416.24,0.0,0.97866,2e-05,2.11645]
[1778917014446,67.53,78416.24,0.0,0.97866,2e-05,2.11645]
[1778917014588,67.53,78416.24,0.0,0.97866,2e-05,2.11645]
[1778917015403,67.53,78422.93,0.0,0.97878,2e-05,2.10623]
[1778917016411,67.52,78425.59,0.0,0.97883,2e-05,2.1021]
[1778917018759,67.52,78426.24,0.0,0.97884,2e-05,2.101]
[1778917018809,67.52,78426.24,0.0,0.97884,2e-05,2.101]
[1778917020538,67.52,78426.32,0.0,0.97885,2e-05,2.10063]
[1778917020563,67.52,78426.32,0.0,0.97885,2e-05,2.10063]
[1778917020639,67.52,78426.55,0.0,0.97885,2e-05,2.10016]
[1778917023837,67.52,78427.22,0.0,0.97887,2e-05,2.09891]
[1778917024059,67.52,78427.22,0.0,0.97887,2e-05,2.09891]
[1778917027451,67.51,78428.01,0.0,0.97889,2e-05,2.09723]
[1778917027561,67.51,78428.01,0.0,0.97889,2e-05,2.09723]
[1778917027951,67.51,78428.01,0.0,0.97889,2e-05,2.09723]
[1778917028061,67.51,78428.01,0.0,0.97889,2e-05,2.09723]
[1778917028160,67.5,78429.18,0.0,0.97893,2e-05,2.09414]
[1778917029501,67.5,78431.11,0.0,0.97896,2e-05,2.09114]
[1778917035543,67.5,78431.19,0.0,0.97897,2e-05,2.09035]
[1778917036199,67.5,78431.19,0.0,0.97897,2e-05,2.09035]
[1778917036310,67.5,78431.19,0.0,0.97897,2e-05,2.09035]
[1778917037062,67.5,78431.19,0.0,0.97897,2e-05,2.09035]
[1778917037069,67.5,78430.88,0.0,0.97897,2e-05,2.0906]
[1778917037310,67.5,78430.88,0.0,0.97897,2e-05,2.0906]
[1778917044672,67.49,78431.52,0.0,0.97899,2e-05,2.08922]
[1778917044758,67.49,78431.52,0.0,0.97899,2e-05,2.08922]
[1778917044773,67.48,78431.61,0.0,0.97901,2e-05,2.08703]
[1778917045239,67.48,78431.61,0.0,0.97901,2e-05,2.08703]
[1778917045309,67.48,78431.61,0.0,0.97901,2e-05,2.08703]
[1778917050648,67.32,78431.89,0.0,0.97925,2e-05,2.06675]
[1778917051401,67.32,78431.89,0.0,0.97925,2e-05,2.06675]
[1778917051559,67.32,78431.89,0.0,0.97925,2e-05,2.06675]
[1778917052583,67.31,78431.9,0.0,0.97929,2e-05,2.06269]
[1778917052810,67.31,78431.9,0.0,0.97929,2e-05,2.06269]
[1778917052813,67.24,78432.38,0.0,0.97941,2e-05,2.05302]
[1778917054684,67.21,78434.81,0.0,0.9795,2e-05,2.04514]
[1778917055686,67.17,78436.67,0.0,0.97958,2e-05,2.03823]
[1778917059141,67.08,78435.95,0.0,0.97971,2e-05,2.02749]
[1778917059312,67.05,78435.88,0.0,0.97975,2e-05,2.02382]
[1778917061734,66.96,78438.64,0.0,0.97993,2e-05,2.00896]
[1778917062475,66.96,78438.64,0.0,0.97993,2e-05,2.00896]
[1778917062564,66.96,78438.64,0.0,0.97993,2e-05,2.00896]
[1778917062742,66.94,78441.77,0.0,0.98002,2e-05,2.001]
[1778917063798,66.94,78441.77,0.0,0.98002,2e-05,2.001]
[1778917063810,66.94,78441.77,0.0,0.98002,2e-05,2.001]
[1778917067777,66.81,78454.06,0.0,0.98042,2e-05,1.96765]
[1778917068406,66.81,78454.06,0.0,0.98042,2e-05,1.96765]
[1778917068560,66.81,78454.06,0.0,0.98042,2e-05,1.96765]
[1778917068784,66.8,78454.19,0.0,0.98043,2e-05,1.96672]
[1778917071521,66.79,78455.24,0.0,0.98047,2e-05,1.96373]
[1778917071564,66.79,78455.24,0.0,0.98047,2e-05,1.96373]
[1778917073819,66.78,78453.53,0.0,0.98046,2e-05,1.96463]
[1778917074415,66.78,78453.53,0.0,0.98046,2e-05,1.96463]
[1778917074560,66.78,78453.53,0.0,0.98046,2e-05,1.96463]
[1778917074826,66.78,78451.42,0.0,0.98042,2e-05,1.96726]
[1778917075833,66.77,78449.92,0.0,0.98041,2e-05,1.96869]
[1778917076886,66.77,78449.92,0.0,0.98041,2e-05,1.96869]
[1778917077065,66.77,78449.92,0.0,0.98041,2e-05,1.96869]
[1778917083040,66.74,78448.72,0.0,0.98044,2e-05,1.96613]
[1778917083060,66.74,78448.72,0.0,0.98044,2e-05,1.96613]
[1778917084896,66.72,78453.75,0.0,0.98055,2e-05,1.95681]
[1778917085812,66.72,78453.75,0.0,0.98055,2e-05,1.95681]
[1778917085903,66.71,78456.24,0.0,0.9806,2e-05,1.95256]
[1778917086565,66.71,78456.24,0.0,0.9806,2e-05,1.95256]
[1778917086810,66.71,78456.24,0.0,0.9806,2e-05,1.95256]
[1778917087809,66.66,78455.71,0.0,0.98067,2e-05,1.94673]
[1778917087859,66.61,78455.71,0.0,0.98074,2e-05,1.94026]
[1778917093959,66.49,78454.19,0.0,0.98088,2e-05,1.92864]
[1778917094374,66.49,78454.19,0.0,0.98088,2e-05,1.92864]
[1778917094560,66.49,78454.19,0.0,0.98088,2e-05,1.92864]
[1778917094966,66.49,78452.92,0.0,0.98086,2e-05,1.93024]
[1778917096136,66.49,78452.92,0.0,0.98086,2e-05,1.93024]
[1778917096189,66.49,78452.56,0.0,0.98085,2e-05,1.93054]
[1778917096311,66.49,78452.56,0.0,0.98085,2e-05,1.93054]
[1778917096980,66.49,78455.57,0.0,0.98091,2e-05,1.92602]
[1778917097987,66.49,78456.98,0.0,0.98093,2e-05,1.92437]
[1778917099171,66.49,78456.98,0.0,0.98093,2e-05,1.92437]
[1778917099309,66.52,78457.2,0.0,0.98089,2e-05,1.9277]
[1778917101008,66.55,78463.39,0.0,0.98095,2e-05,1.92282]
[1778917102015,66.56,78466.61,0.0,0.981,2e-05,1.91861]
[1778917107050,66.57,78467.2,0.0,0.98098,2e-05,1.91964]
[1778917110162,66.58,78467.59,0.0,0.98098,2e-05,1.91983]
[1778917110310,66.58,78467.62,0.0,0.98098,2e-05,1.92016]
[1778917114811,66.59,78467.88,0.0,0.981,2e-05,1.91785]
[1778917114825,66.6,78467.88,0.0,0.98099,2e-05,1.91822]
[1778917116834,66.6,78469.65,0.0,0.98102,2e-05,1.91609]
[1778917117060,66.6,78469.65,0.0,0.98102,2e-05,1.91609]
[1778917121150,66.62,78474.01,0.0,0.98107,2e-05,1.91179]
[1778917122582,66.62,78475.44,0.0,0.98109,2e-05,1.91015]
[1778917122809,66.62,78475.44,0.0,0.98109,2e-05,1.91015]
[1778917124171,66.65,78480.03,0.0,0.98112,2e-05,1.90789]
[1778917124818,66.65,78480.03,0.0,0.98112,2e-05,1.90789]
[1778917125178,66.68,78481.29,0.0,0.98109,2e-05,1.90994]
[1778917126509,66.69,78481.3,0.0,0.98109,2e-05,1.9103]
[1778917126561,66.69,78481.3,0.0,0.98109,2e-05,1.9103]
[1778917128199,66.69,78480.1,0.0,0.98106,2e-05,1.91276]
[1778917128597,66.69,78480.1,0.0,0.98106,2e-05,1.91276]
[1778917128810,66.69,78480.1,0.0,0.98106,2e-05,1.91276]
[1778917134242,66.71,78481.39,0.0,0.98106,2e-05,1.91318]
[1778917136297,66.75,78481.61,0.0,0.98101,2e-05,1.91693]
[1778917136309,66.75,78481.61,0.0,0.98101,2e-05,1.91693]
[1778917136878,66.75,78481.61,0.0,0.98101,2e-05,1.91693]
[1778917137058,66.75,78481.61,0.0,0.98101,2e-05,1.91693]
[1778917137129,66.75,78481.61,0.0,0.98101,2e-05,1.91729]
[1778917143279,66.75,78482.43,0.0,0.98102,2e-05,1.91598]
[1778917143310,66.75,78484.74,0.0,0.98106,2e-05,1.91259]
[1778917147301,66.74,78486.23,0.0,0.98109,2e-05,1.91009]
[1778917147309,66.74,78486.23,0.0,0.98109,2e-05,1.91009]
[1778917147334,66.75,78489.44,0.0,0.98114,2e-05,1.90593]
[1778917148340,66.75,78492.48,0.0,0.98119,2e-05,1.90203]
[1778917149347,66.75,78489.75,0.0,0.98114,2e-05,1.90626]
[1778917150862,66.75,78489.75,0.0,0.98114,2e-05,1.90626]
[1778917151060,66.75,78489.75,0.0,0.98114,2e-05,1.90626]
[1778917152944,66.76,78486.53,0.0,0.98108,2e-05,1.91155]
[1778917153058,66.76,78486.53,0.0,0.98108,2e-05,1.91155]
[1778917153113,66.76,78485.86,0.0,0.98106,2e-05,1.91323]
[1778917155296,66.76,78485.82,0.0,0.98106,2e-05,1.91328]
[1778917155310,66.76,78485.82,0.0,0.98106,2e-05,1.91328]
[1778917156396,66.77,78490.11,0.0,0.98112,2e-05,1.90832]
[1778917160550,66.78,78488.85,0.0,0.98108,2e-05,1.9112]
[1778917160562,66.78,78488.85,0.0,0.98108,2e-05,1.9112]
[1778917160651,66.79,78488.85,0.0,0.98108,2e-05,1.91157]
[1778917166466,66.8,78488.69,0.0,0.98105,2e-05,1.91398]
[1778917168025,66.8,78488.69,0.0,0.98105,2e-05,1.91398]
[1778917168057,66.8,78488.69,0.0,0.98105,2e-05,1.91398]
[1778917168090,66.81,78488.46,0.0,0.98104,2e-05,1.91502]
[1778917168809,66.81,78488.46,0.0,0.98104,2e-05,1.91502]
[1778917173515,66.82,78491.47,0.0,0.9811,2e-05,1.90878]
[1778917173561,66.82,78491.47,0.0,0.9811,2e-05,1.90878]
[1778917173662,66.82,78492.22,0.0,0.98111,2e-05,1.90809]
[1778917174522,66.83,78501.43,0.0,0.98126,2e-05,1.89551]
[1778917175529,66.83,78509.51,0.0,0.98139,2e-05,1.88459]
[1778917177543,66.84,78512.67,0.0,0.98143,2e-05,1.88101]
[1778917182578,66.85,78512.0,0.0,0.9814,2e-05,1.88401]
[1778917184032,66.85,78512.0,0.0,0.9814,2e-05,1.88401]
[1778917184058,66.85,78512.0,0.0,0.9814,2e-05,1.88401]
[1778917189627,67.02,78506.7,0.0,0.98107,2e-05,1.91183]
[1778917190634,67.05,78495.92,0.0,0.98085,2e-05,1.93064]
[1778917191641,67.06,78487.82,0.0,0.98071,2e-05,1.94247]
[1778917192648,67.06,78484.91,0.0,0.98066,2e-05,1.94693]
[1778917195669,67.07,78480.3,0.0,0.98057,2e-05,1.95441]
[1778917196676,67.07,78477.65,0.0,0.98052,2e-05,1.9585]
[1778917198690,67.07,78475.29,0.0,0.98047,2e-05,1.96245]
[1778917202743,67.08,78460.15,0.0,0.9802,2e-05,1.98537]
[1778917204759,67.09,78458.0,0.0,0.98015,2e-05,1.98899]
[1778917205765,67.09,78462.92,0.0,0.98024,2e-05,1.9821]
[1778917206772,67.09,78460.34,0.0,0.98019,2e-05,1.98606]
[1778917208786,67.09,78472.86,0.0,0.9804,2e-05,1.96848]
[1778917209793,67.1,78477.83,0.0,0.98048,2e-05,1.96157]
[1778917210800,67.1,78476.86,0.0,0.98046,2e-05,1.96323]
[1778917212051,67.1,78476.86,0.0,0.98046,2e-05,1.96323]
[1778917212058,67.1,78476.86,0.0,0.98046,2e-05,1.96323]
[1778917212152,67.1,78477.09,0.0,0.98046,2e-05,1.96345]
[1778917212761,67.1,78477.09,0.0,0.98046,2e-05,1.96345]
[1778917212811,67.1,78477.09,0.0,0.98046,2e-05,1.96345]
[1778917215835,67.11,78483.72,0.0,0.98056,2e-05,1.95477]
[1778917218856,67.12,78487.55,0.0,0.98062,2e-05,1.95014]
[1778917219863,67.12,78498.84,0.0,0.98081,2e-05,1.93437]
[1778917220870,67.12,78492.88,0.0,0.9807,2e-05,1.94313]
[1778917223755,67.13,78492.9,0.0,0.98069,2e-05,1.94404]
[1778917223811,67.13,78492.9,0.0,0.98069,2e-05,1.94404]
[1778917223904,67.13,78492.9,0.0,0.98069,2e-05,1.94434]
[1778917224379,67.13,78492.9,0.0,0.98069,2e-05,1.94434]
[1778917224559,67.13,78492.9,0.0,0.98069,2e-05,1.94434]
[1778917225905,67.13,78496.63,0.0,0.98075,2e-05,1.93934]
[1778917226912,67.14,78500.66,0.0,0.98081,2e-05,1.93425]
[1778917227915,67.14,78500.66,0.0,0.98081,2e-05,1.93425]
[1778917228060,67.14,78500.66,0.0,0.98081,2e-05,1.93425]
[1778917228160,67.14,78500.91,0.0,0.98081,2e-05,1.93422]
[1778917232035,67.15,78501.02,0.0,0.9808,2e-05,1.93504]
[1778917232059,67.15,78501.02,0.0,0.9808,2e-05,1.93504]
[1778917236983,67.17,78511.65,0.0,0.98099,2e-05,1.91855]
[1778917238678,67.17,78512.17,0.0,0.98099,2e-05,1.91817]
[1778917238817,67.17,78512.17,0.0,0.98099,2e-05,1.91817]
[1778917239015,67.17,78512.17,0.0,0.98099,2e-05,1.91817]
[1778917239059,67.17,78512.17,0.0,0.98099,2e-05,1.91817]
[1778917239100,67.17,78511.2,0.0,0.98097,2e-05,1.91988]
[1778917240010,67.17,78506.36,0.0,0.98089,2e-05,1.92706]
[1778917241011,67.18,78503.0,0.0,0.98083,2e-05,1.93209]
[1778917242018,67.18,78500.01,0.0,0.98077,2e-05,1.93659]
[1778917242686,67.18,78500.01,0.0,0.98077,2e-05,1.93659]
[1778917242811,67.18,78500.01,0.0,0.98077,2e-05,1.93659]
[1778917242970,67.18,78500.01,0.0,0.98077,2e-05,1.93659]
[1778917243057,67.18,78500.01,0.0,0.98077,2e-05,1.93659]
[1778917243071,67.18,78500.41,0.0,0.98078,2e-05,1.93629]
[1778917246047,67.19,78494.13,0.0,0.98066,2e-05,1.94598]
[1778917247053,67.19,78491.61,0.0,0.98062,2e-05,1.94981]
[1778917248082,67.19,78491.61,0.0,0.98062,2e-05,1.94981]
[1778917248313,67.19,78491.61,0.0,0.98062,2e-05,1.94981]
[1778917248365,67.19,78492.11,0.0,0.98062,2e-05,1.94934]
[1778917248439,67.19,78492.11,0.0,0.98062,2e-05,1.94934]
[1778917248562,67.19,78492.11,0.0,0.98062,2e-05,1.94934]
[1778917249067,67.19,78496.0,0.0,0.98069,2e-05,1.94403]
[1778917250074,67.2,78500.14,0.0,0.98075,2e-05,1.9384]
[1778917252088,67.2,78506.75,0.0,0.98086,2e-05,1.92954]
[1778917253095,67.2,78512.72,0.0,0.98095,2e-05,1.92138]
[1778917253639,67.2,78512.72,0.0,0.98095,2e-05,1.92138]
[1778917253810,67.2,78512.72,0.0,0.98095,2e-05,1.92138]
[1778917254225,67.2,78512.72,0.0,0.98095,2e-05,1.92138]
[1778917254309,67.2,78512.72,0.0,0.98095,2e-05,1.92138]
[1778917254262,67.2,78512.8,0.0,0.98095,2e-05,1.92155]
[1778917259137,67.22,78507.52,0.0,0.98085,2e-05,1.93038]
[1778917260155,67.22,78507.52,0.0,0.98085,2e-05,1.93038]
[1778917261155,67.22,78514.11,0.0,0.98095,2e-05,1.92161]
[1778917262163,67.22,78511.71,0.0,0.98091,2e-05,1.92527]
[1778917263169,67.22,78509.06,0.0,0.98086,2e-05,1.92928]
[1778917264139,67.22,78509.06,0.0,0.98086,2e-05,1.92928]
[1778917264176,67.23,78512.91,0.0,0.98092,2e-05,1.92411]
[1778917265183,67.23,78515.51,0.0,0.98096,2e-05,1.92072]
[1778917270218,67.24,78514.08,0.0,0.98092,2e-05,1.92411]
[1778917270823,67.24,78514.08,0.0,0.98092,2e-05,1.92411]
[1778917271060,67.24,78514.08,0.0,0.98092,2e-05,1.92411]
[1778917271212,67.24,78514.08,0.0,0.98092,2e-05,1.92411]
[1778917271311,67.24,78514.08,0.0,0.98092,2e-05,1.92411]
[1778917271366,67.24,78516.16,0.0,0.98095,2e-05,1.92145]
[1778917272232,67.24,78512.75,0.0,0.98089,2e-05,1.92653]
[1778917273239,67.25,78509.01,0.0,0.98083,2e-05,1.93208]
[1778917273970,67.25,78509.01,0.0,0.98083,2e-05,1.93208]
[1778917274059,67.25,78509.01,0.0,0.98083,2e-05,1.93208]
[1778917274246,67.25,78512.92,0.0,0.98089,2e-05,1.92682]
[1778917275253,67.25,78516.66,0.0,0.98095,2e-05,1.92181]
[1778917276324,67.25,78516.66,0.0,0.98095,2e-05,1.92181]
[1778917276563,67.25,78515.67,0.0,0.98093,2e-05,1.92348]
[1778917282302,67.27,78517.4,0.0,0.98094,2e-05,1.92266]
[1778917285012,67.27,78518.89,0.0,0.98096,2e-05,1.9211]
[1778917285323,67.27,78517.61,0.0,0.98093,2e-05,1.92318]
[1778917285829,67.27,78517.61,0.0,0.98093,2e-05,1.92318]
[1778917285910,67.27,78517.61,0.0,0.98093,2e-05,1.92318]
[1778917286058,67.27,78517.61,0.0,0.98093,2e-05,1.92318]
[1778917286472,67.28,78517.36,0.0,0.98093,2e-05,1.9238]
[1778917290457,67.28,78521.42,0.0,0.98098,2e-05,1.91918]
[1778917296400,67.3,78522.4,0.0,0.98101,2e-05,1.91605]
[1778917298414,67.3,78529.23,0.0,0.98112,2e-05,1.90704]
[1778917300429,67.31,78532.0,0.0,0.98116,2e-05,1.90375]
[1778917301650,67.31,78531.9,0.0,0.98115,2e-05,1.90419]
[1778917302443,67.31,78528.79,0.0,0.9811,2e-05,1.90884]
[1778917302672,67.31,78528.79,0.0,0.9811,2e-05,1.90884]
[1778917303667,67.31,78528.79,0.0,0.9811,2e-05,1.90884]
[1778917303721,67.32,78526.75,0.0,0.98106,2e-05,1.91199]
[1778917305464,67.32,78524.32,0.0,0.98101,2e-05,1.91596]
[1778917310238,67.33,78523.1,0.0,0.98098,2e-05,1.91851]
[1778917310310,67.33,78523.1,0.0,0.98098,2e-05,1.91851]
[1778917311506,67.33,78519.64,0.0,0.98092,2e-05,1.9242]
[1778917314745,67.34,78519.95,0.0,0.98091,2e-05,1.9243]
[1778917314808,67.34,78519.95,0.0,0.98091,2e-05,1.9243]
[1778917315135,67.34,78519.95,0.0,0.98091,2e-05,1.9243]
[1778917315311,67.34,78519.95,0.0,0.98091,2e-05,1.9243]
[1778917315355,67.34,78519.17,0.0,0.9809,2e-05,1.92593]
[1778917317564,67.35,78515.43,0.0,0.98083,2e-05,1.93174]
[1778917318571,67.35,78511.8,0.0,0.98076,2e-05,1.93712]
[1778917319542,67.35,78511.8,0.0,0.98076,2e-05,1.93712]
[1778917319566,67.35,78511.8,0.0,0.98076,2e-05,1.93712]
[1778917319695,67.35,78510.85,0.0,0.98074,2e-05,1.93872]
[1778917321246,67.35,78510.85,0.0,0.98074,2e-05,1.93872]
[1778917321310,67.35,78510.85,0.0,0.98074,2e-05,1.93872]
[1778917323742,67.36,78508.42,0.0,0.98069,2e-05,1.94288]
[1778917323811,67.36,78508.42,0.0,0.98069,2e-05,1.94288]
[1778917323839,67.36,78508.16,0.0,0.98069,2e-05,1.94349]
[1778917327584,67.37,78509.33,0.0,0.9807,2e-05,1.94253]
[1778917327810,67.37,78509.33,0.0,0.9807,2e-05,1.94253]
[1778917331562,67.37,78511.49,0.0,0.98072,2e-05,1.94044]
[1778917331662,67.38,78511.07,0.0,0.98071,2e-05,1.94128]
[1778917333501,67.37,78510.28,0.0,0.98071,2e-05,1.94199]
[1778917333561,67.37,78510.28,0.0,0.98071,2e-05,1.94199]
[1778917336697,67.36,78505.78,0.0,0.98065,2e-05,1.94674]
[1778917337704,67.36,78503.63,0.0,0.98062,2e-05,1.94937]
[1778917338574,67.36,78503.63,0.0,0.98062,2e-05,1.94937]
[1778917338811,67.36,78503.63,0.0,0.98062,2e-05,1.94937]
[1778917339333,67.36,78503.63,0.0,0.98062,2e-05,1.94937]
[1778917339435,67.35,78500.77,0.0,0.98058,2e-05,1.95259]
[1778917339562,67.35,78500.77,0.0,0.98058,2e-05,1.95259]
[1778917343747,67.33,78491.14,0.0,0.98043,2e-05,1.96463]
[1778917345246,67.33,78491.14,0.0,0.98043,2e-05,1.96463]
[1778917345310,67.33,78491.14,0.0,0.98043,2e-05,1.96463]
[1778917345407,67.33,78491.13,0.0,0.98045,2e-05,1.96374]
[1778917345671,67.33,78491.13,0.0,0.98045,2e-05,1.96374]
[1778917345811,67.33,78491.13,0.0,0.98045,2e-05,1.96374]
[1778917345889,67.33,78488.56,0.0,0.9804,2e-05,1.96742]
[1778917347775,67.32,78484.57,0.0,0.98034,2e-05,1.97223]
[1778917348782,67.32,78482.41,0.0,0.98031,2e-05,1.97486]
[1778917349620,67.32,78482.41,0.0,0.98031,2e-05,1.97486]
[1778917349810,67.32,78482.41,0.0,0.98031,2e-05,1.97486]
[1778917349915,67.32,78482.41,0.0,0.98031,2e-05,1.97486]
[1778917350063,67.32,78482.41,0.0,0.98031,2e-05,1.97486]
[1778917350117,67.31,78481.92,0.0,0.98031,2e-05,1.97463]
[1778917354721,67.3,78481.92,0.0,0.98036,2e-05,1.96973]
[1778917354811,67.3,78481.92,0.0,0.98036,2e-05,1.96973]
[1778917354824,67.29,78482.18,0.0,0.98037,2e-05,1.9689]
[1778917358971,67.28,78481.86,0.0,0.98038,2e-05,1.96799]
[1778917359062,67.28,78481.86,0.0,0.98038,2e-05,1.96799]
[1778917360866,67.28,78483.93,0.0,0.98042,2e-05,1.96533]
[1778917365901,67.29,78484.55,0.0,0.98042,2e-05,1.96498]
[1778917366571,67.29,78484.55,0.0,0.98042,2e-05,1.96498]
[1778917366812,67.29,78484.55,0.0,0.98042,2e-05,1.96498]
[1778917366917,67.29,78484.55,0.0,0.98042,2e-05,1.96498]
[1778917367062,67.29,78484.55,0.0,0.98042,2e-05,1.96498]
[1778917367163,67.29,78484.55,0.0,0.98042,2e-05,1.96519]
[1778917372950,67.27,78484.35,0.0,0.98044,2e-05,1.96324]
[1778917374715,67.27,78484.35,0.0,0.98044,2e-05,1.96324]
[1778917374810,67.27,78484.35,0.0,0.98044,2e-05,1.96324]
[1778917374847,67.27,78484.35,0.0,0.98044,2e-05,1.96324]
[1778917375059,67.27,78484.35,0.0,0.98044,2e-05,1.96324]
[1778917375160,67.26,78483.87,0.0,0.98045,2e-05,1.96259]
[1778917381006,67.24,78483.84,0.0,0.98048,2e-05,1.95955]
[1778917382209,67.24,78483.84,0.0,0.98048,2e-05,1.95955]
[1778917382274,67.24,78483.84,0.0,0.98048,2e-05,1.95955]
[1778917382315,67.24,78483.84,0.0,0.98048,2e-05,1.95955]
[1778917382412,67.22,78483.73,0.0,0.9805,2e-05,1.95824]
[1778917388117,67.2,78484.32,0.0,0.98054,2e-05,1.95448]
[1778917388309,67.2,78484.32,0.0,0.98054,2e-05,1.95448]
[1778917390424,67.18,78484.57,0.0,0.98057,2e-05,1.95193]
[1778917390525,67.18,78484.57,0.0,0.98058,2e-05,1.9512]
[1778917390560,67.18,78484.57,0.0,0.98058,2e-05,1.9512]
[1778917391076,67.17,78484.83,0.0,0.9806,2e-05,1.9501]
[1778917393090,67.16,78486.71,0.0,0.98064,2e-05,1.94596]
[1778917395912,67.15,78487.1,0.0,0.98066,2e-05,1.94467]
[1778917396060,67.15,78487.1,0.0,0.98066,2e-05,1.94467]
[1778917401147,67.11,78486.17,0.0,0.9807,2e-05,1.94089]
[1778917403714,67.1,78485.9,0.0,0.98072,2e-05,1.93982]
[1778917403810,67.1,78485.9,0.0,0.98072,2e-05,1.93982]
[1778917406132,67.09,78486.12,0.0,0.98074,2e-05,1.93805]
[1778917406309,67.09,78486.12,0.0,0.98074,2e-05,1.93805]
[1778917406380,67.08,78486.14,0.0,0.98075,2e-05,1.93729]
[1778917412224,67.04,78486.65,0.0,0.98084,2e-05,1.92874]
[1778917412804,67.04,78486.65,0.0,0.98084,2e-05,1.92874]
[1778917413059,67.04,78486.65,0.0,0.98084,2e-05,1.92874]
[1778917418266,67.01,78485.47,0.0,0.98087,2e-05,1.92605]
[1778917420145,67.01,78485.47,0.0,0.98087,2e-05,1.92605]
[1778917420312,67.01,78485.47,0.0,0.98087,2e-05,1.92605]
[1778917420507,67.01,78485.47,0.0,0.98087,2e-05,1.92605]
[1778917420561,67.01,78485.47,0.0,0.98087,2e-05,1.92605]
[1778917420353,67.0,78485.29,0.0,0.98088,2e-05,1.92485]
[1778917428144,66.97,78485.08,0.0,0.98092,2e-05,1.92151]
[1778917428309,66.97,78485.08,0.0,0.98092,2e-05,1.92151]
[1778917428409,66.95,78485.08,0.0,0.98095,2e-05,1.91933]
[1778917428655,66.95,78485.08,0.0,0.98095,2e-05,1.91933]
[1778917428809,66.95,78485.08,0.0,0.98095,2e-05,1.91933]
[1778917434380,66.91,78483.88,0.0,0.98098,2e-05,1.91667]
[1778917435787,66.91,78483.88,0.0,0.98098,2e-05,1.91667]
[1778917435810,66.91,78483.88,0.0,0.98098,2e-05,1.91667]
[1778917437278,66.9,78484.25,0.0,0.981,2e-05,1.9147]
[1778917437311,66.9,78484.25,0.0,0.981,2e-05,1.9147]
[1778917437401,66.89,78484.99,0.0,0.98102,2e-05,1.91292]
[1778917442436,66.76,78483.48,0.0,0.98119,2e-05,1.89853]
[1778917442842,66.76,78483.48,0.0,0.98119,2e-05,1.89853]
[1778917442961,66.76,78483.48,0.0,0.98119,2e-05,1.89853]
[1778917443061,66.76,78483.48,0.0,0.98119,2e-05,1.89853]
[1778917443443,66.75,78482.89,0.0,0.98119,2e-05,1.89865]
[1778917446464,66.73,78488.31,0.0,0.9813,2e-05,1.88891]
[1778917447424,66.73,78488.31,0.0,0.9813,2e-05,1.88891]
[1778917447563,66.73,78488.31,0.0,0.9813,2e-05,1.88891]
[1778917447525,66.68,78493.16,0.0,0.98146,2e-05,1.87527]
[1778917448478,66.67,78495.23,0.0,0.9815,2e-05,1.87172]
[1778917449020,66.67,78495.23,0.0,0.9815,2e-05,1.87172]
[1778917449060,66.67,78495.23,0.0,0.9815,2e-05,1.87172]
[1778917454516,66.64,78494.62,0.0,0.98153,2e-05,1.86929]
[1778917454563,66.64,78494.62,0.0,0.98153,2e-05,1.86929]
[1778917455074,66.64,78494.77,0.0,0.98154,2e-05,1.86842]
[1778917455308,66.64,78494.77,0.0,0.98154,2e-05,1.86842]
[1778917455527,66.63,78495.43,0.0,0.98156,2e-05,1.86685]
[1778917459706,66.61,78495.15,0.0,0.98159,2e-05,1.86466]
[1778917459811,66.61,78495.15,0.0,0.98159,2e-05,1.86466]
[1778917464590,66.58,78493.14,0.0,0.98159,2e-05,1.86425]
[1778917464912,66.58,78493.14,0.0,0.98159,2e-05,1.86425]
[1778917465060,66.58,78493.14,0.0,0.98159,2e-05,1.86425]
[1778917465526,66.58,78493.14,0.0,0.98159,2e-05,1.86425]
[1778917465562,66.58,78493.14,0.0,0.98159,2e-05,1.86425]
[1778917465597,66.53,78491.1,0.0,0.98163,2e-05,1.86073]
[1778917469892,66.48,78491.03,0.0,0.9817,2e-05,1.85456]
[1778917470058,66.48,78491.03,0.0,0.9817,2e-05,1.85456]
[1778917470159,66.28,78489.82,0.0,0.98196,2e-05,1.8324]
[1778917471584,66.28,78489.82,0.0,0.98196,2e-05,1.8324]
[1778917471807,66.28,78489.32,0.0,0.98195,2e-05,1.83309]
[1778917471904,66.23,78485.55,0.0,0.98199,2e-05,1.82925]
[1778917472646,66.19,78483.43,0.0,0.98202,2e-05,1.82651]
[1778917477681,66.0,78484.31,0.0,0.98229,2e-05,1.80328]
[1778917479114,66.0,78484.31,0.0,0.98229,2e-05,1.80328]
[1778917479267,66.0,78484.31,0.0,0.98229,2e-05,1.80328]
[1778917479308,66.0,78484.31,0.0,0.98229,2e-05,1.80328]
[1778917479368,65.99,78484.22,0.0,0.9823,2e-05,1.80238]
[1778917484847,65.98,78483.93,0.0,0.9823,2e-05,1.80176]
[1778917485060,65.98,78483.93,0.0,0.9823,2e-05,1.80176]
[1778917485507,65.98,78483.93,0.0,0.9823,2e-05,1.80176]
[1778917485562,65.98,78483.93,0.0,0.9823,2e-05,1.80176]
[1778917485516,65.97,78483.58,0.0,0.98232,2e-05,1.8002]
[1778917490135,65.95,78482.84,0.0,0.98233,2e-05,1.79969]
[1778917490309,65.95,78482.84,0.0,0.98233,2e-05,1.79969]
[1778917492510,65.87,78481.87,0.0,0.98242,2e-05,1.79108]
[1778917492560,65.87,78481.87,0.0,0.98242,2e-05,1.79108]
[1778917492611,65.86,78479.98,0.0,0.98241,2e-05,1.79268]
[1778917493793,65.86,78475.74,0.0,0.98234,2e-05,1.79798]
[1778917495807,65.85,78473.89,0.0,0.98233,2e-05,1.79951]
[1778917496814,65.84,78472.55,0.0,0.98231,2e-05,1.80084]
[1778917499785,65.84,78471.72,0.0,0.98231,2e-05,1.80097]
[1778917499808,65.84,78471.72,0.0,0.98231,2e-05,1.80097]
[1778917504696,65.81,78472.41,0.0,0.98235,2e-05,1.79751]
[1778917506535,65.81,78472.56,0.0,0.98236,2e-05,1.79681]
[1778917506559,65.81,78472.56,0.0,0.98236,2e-05,1.79681]
[1778917506885,65.8,78474.9,0.0,0.98241,2e-05,1.79262]
[1778917507892,65.8,78479.96,0.0,0.98249,2e-05,1.78523]
[1778917512615,65.75,78480.48,0.0,0.98256,2e-05,1.77891]
[1778917512809,65.75,78480.91,0.0,0.98258,2e-05,1.77786]
[1778917517054,65.63,78481.88,0.0,0.98275,2e-05,1.76278]
[1778917517561,65.63,78481.88,0.0,0.98275,2e-05,1.76278]
[1778917517613,65.59,78481.88,0.0,0.9828,2e-05,1.75811]
[1778917518286,65.59,78481.88,0.0,0.9828,2e-05,1.75811]
[1778917518309,65.59,78481.88,0.0,0.9828,2e-05,1.75811]
[1778917522544,65.58,78482.27,0.0,0.98282,2e-05,1.75633]
[1778917522558,65.58,78482.27,0.0,0.98282,2e-05,1.75633]
[1778917524888,65.54,78483.72,0.0,0.9829,2e-05,1.74948]
[1778917525058,65.54,78483.72,0.0,0.9829,2e-05,1.74948]
[1778917525159,65.54,78483.55,0.0,0.9829,2e-05,1.7493]
[1778917531054,65.52,78483.31,0.0,0.98296,2e-05,1.74398]
[1778917535561,65.51,78481.18,0.0,0.98294,2e-05,1.74566]
[1778917538773,65.49,78482.54,0.0,0.98298,2e-05,1.74227]
[1778917538811,65.49,78482.54,0.0,0.98298,2e-05,1.74227]
[1778917538830,65.49,78482.54,0.0,0.98298,2e-05,1.74188]
[1778917542685,65.49,78482.54,0.0,0.98298,2e-05,1.74188]
[1778917542814,65.48,78482.66,0.0,0.983,2e-05,1.74056]
[1778917548174,65.46,78482.26,0.0,0.98302,2e-05,1.73878]
[1778917549381,65.46,78482.26,0.0,0.98302,2e-05,1.73878]
[1778917549426,65.46,78482.26,0.0,0.98302,2e-05,1.73878]
[1778917549559,65.46,78482.26,0.0,0.98302,2e-05,1.73878]
[1778917549660,65.45,78482.35,0.0,0.98303,2e-05,1.7379]
[1778917555223,65.43,78481.24,0.0,0.98304,2e-05,1.73713]
[1778917557048,65.43,78481.45,0.0,0.98304,2e-05,1.73647]
[1778917557054,65.43,78481.45,0.0,0.98304,2e-05,1.73647]
[1778917557061,65.43,78481.45,0.0,0.98304,2e-05,1.73647]
[1778917557308,65.43,78481.45,0.0,0.98304,2e-05,1.73647]
[1778917557409,65.43,78481.28,0.0,0.98305,2e-05,1.73632]
[1778917562508,65.41,78475.5,0.0,0.98298,2e-05,1.74221]
[1778917564575,65.41,78473.17,0.0,0.98294,2e-05,1.74497]
[1778917564624,65.41,78473.17,0.0,0.98294,2e-05,1.74497]
[1778917564611,65.37,78471.07,0.0,0.98296,2e-05,1.74392]
[1778917564809,65.37,78471.07,0.0,0.98296,2e-05,1.74392]
[1778917569035,65.33,78470.64,0.0,0.98301,2e-05,1.73953]
[1778917569042,65.33,78470.64,0.0,0.98301,2e-05,1.73953]
[1778917569064,65.33,78470.64,0.0,0.98301,2e-05,1.73953]
[1778917569321,65.33,78470.07,0.0,0.983,2e-05,1.73992]
[1778917574356,65.31,78469.46,0.0,0.98301,2e-05,1.73887]
[1778917577377,65.28,78467.13,0.0,0.98303,2e-05,1.73754]
[1778917579301,65.27,78466.68,0.0,0.98302,2e-05,1.73777]
[1778917579318,65.27,78466.68,0.0,0.98302,2e-05,1.73777]
[1778917579358,65.27,78466.68,0.0,0.98302,2e-05,1.73777]
[1778917579566,65.27,78466.68,0.0,0.98302,2e-05,1.73777]
[1778917579666,65.27,78466.38,0.0,0.98302,2e-05,1.7378]
[1778917587447,65.24,78462.26,0.0,0.98299,2e-05,1.74042]
[1778917588454,65.24,78455.29,0.0,0.98289,2e-05,1.74946]
[1778917589461,65.24,78446.99,0.0,0.98276,2e-05,1.76034]
[1778917591475,65.17,78449.35,0.0,0.98292,2e-05,1.7459]
[1778917593585,65.14,78449.96,0.0,0.98297,2e-05,1.74133]
[1778917593587,65.14,78449.96,0.0,0.98297,2e-05,1.74133]
[1778917593638,65.11,78449.82,0.0,0.98301,2e-05,1.73786]
[1778917593810,65.11,78449.82,0.0,0.98301,2e-05,1.73786]
[1778917596510,65.02,78445.22,0.0,0.98306,2e-05,1.73354]
[1778917597517,64.99,78442.86,0.0,0.98306,2e-05,1.73325]
[1778917600800,64.9,78441.88,0.0,0.98317,2e-05,1.72436]
[1778917600812,64.9,78441.88,0.0,0.98317,2e-05,1.72436]
[1778917600964,64.9,78441.88,0.0,0.98317,2e-05,1.72436]
[1778917601058,64.9,78441.88,0.0,0.98317,2e-05,1.72436]
[1778917601545,64.9,78442.47,0.0,0.98318,2e-05,1.72323]
[1778917602552,64.9,78450.3,0.0,0.9833,2e-05,1.7124]
[1778917603559,64.89,78454.88,0.0,0.98338,2e-05,1.70597]
[1778917605532,64.89,78453.14,0.0,0.98335,2e-05,1.70799]
[1778917605563,64.89,78453.14,0.0,0.98335,2e-05,1.70799]
[1778917611616,64.87,78452.91,0.0,0.98337,2e-05,1.70621]
[1778917614253,64.87,78452.67,0.0,0.98338,2e-05,1.70594]
[1778917614300,64.87,78452.67,0.0,0.98338,2e-05,1.70594]
[1778917614313,64.87,78452.67,0.0,0.98338,2e-05,1.70594]
[1778917614637,64.87,78452.56,0.0,0.98338,2e-05,1.70579]
[1778917618665,64.86,78450.03,0.0,0.98335,2e-05,1.70798]
[1778917619672,64.85,78444.23,0.0,0.98327,2e-05,1.71545]
[1778917620292,64.85,78444.23,0.0,0.98327,2e-05,1.71545]
[1778917620313,64.85,78444.23,0.0,0.98327,2e-05,1.71545]
[1778917620339,64.85,78444.23,0.0,0.98327,2e-05,1.71545]
[1778917620562,64.85,78444.23,0.0,0.98327,2e-05,1.71545]
[1778917620679,64.85,78443.08,0.0,0.98325,2e-05,1.71668]
[1778917622693,64.85,78439.89,0.0,0.98321,2e-05,1.72033]
[1778917623382,64.85,78439.89,0.0,0.98321,2e-05,1.72033]
[1778917623566,64.85,78439.89,0.0,0.98321,2e-05,1.72033]
[1778917626721,64.83,78436.11,0.0,0.98317,2e-05,1.72414]
[1778917627729,64.83,78431.86,0.0,0.9831,2e-05,1.72954]
[1778917629782,64.8,78432.18,0.0,0.98315,2e-05,1.72578]
[1778917629818,64.78,78432.15,0.0,0.98318,2e-05,1.72256]
[1778917629927,64.78,78432.15,0.0,0.98318,2e-05,1.72256]
[1778917630064,64.78,78432.15,0.0,0.98318,2e-05,1.72256]
[1778917630750,64.77,78435.93,0.0,0.98325,2e-05,1.71715]
[1778917631757,64.77,78439.18,0.0,0.9833,2e-05,1.71247]
[1778917635788,64.76,78430.64,0.0,0.98318,2e-05,1.72275]
[1778917637510,64.76,78428.71,0.0,0.98315,2e-05,1.72503]
[1778917637566,64.76,78428.71,0.0,0.98315,2e-05,1.72503]
[1778917642848,64.72,78426.89,0.0,0.98318,2e-05,1.72269]
[1778917647141,64.71,78426.91,0.0,0.98319,2e-05,1.72171]
[1778917647219,64.71,78426.91,0.0,0.98319,2e-05,1.72171]
[1778917647312,64.71,78426.91,0.0,0.98319,2e-05,1.72171]
[1778917647376,64.7,78426.7,0.0,0.9832,2e-05,1.72136]
[1778917653165,64.7,78426.95,0.0,0.98321,2e-05,1.72039]
[1778917653224,64.7,78426.95,0.0,0.98321,2e-05,1.72039]
[1778917653311,64.7,78426.95,0.0,0.98321,2e-05,1.72039]
[1778917653398,64.69,78426.91,0.0,0.98325,2e-05,1.71598]
[1778917658216,64.68,78426.52,0.0,0.98325,2e-05,1.71559]
[1778917658314,64.68,78426.52,0.0,0.98325,2e-05,1.71559]
[1778917658797,64.68,78426.52,0.0,0.98325,2e-05,1.71559]
[1778917658812,64.68,78426.52,0.0,0.98325,2e-05,1.71559]
[1778917658358,64.68,78424.33,0.0,0.98323,2e-05,1.71792]
[1778917664292,64.66,78422.46,0.0,0.98321,2e-05,1.7192]
[1778917664318,64.66,78422.46,0.0,0.98321,2e-05,1.7192]
[1778917664393,64.66,78422.08,0.0,0.98321,2e-05,1.71909]
[1778917665771,64.66,78422.08,0.0,0.98321,2e-05,1.71909]
[1778917665811,64.66,78422.08,0.0,0.98321,2e-05,1.71909]
[1778917670038,64.65,78413.5,0.0,0.9831,2e-05,1.72914]
[1778917671557,64.65,78413.5,0.0,0.9831,2e-05,1.72914]
[1778917671813,64.65,78413.5,0.0,0.9831,2e-05,1.72914]
[1778917671658,64.64,78410.15,0.0,0.98305,2e-05,1.73302]
[1778917672202,64.64,78410.15,0.0,0.98305,2e-05,1.73302]
[1778917672310,64.64,78410.15,0.0,0.98305,2e-05,1.73302]
[1778917672411,64.64,78409.69,0.0,0.98305,2e-05,1.73331]
[1778917675559,64.64,78409.66,0.0,0.98305,2e-05,1.73335]
[1778917676081,64.63,78413.25,0.0,0.98312,2e-05,1.72747]
[1778917681116,64.62,78411.46,0.0,0.98311,2e-05,1.72824]
[1778917682303,64.62,78411.46,0.0,0.98311,2e-05,1.72824]
[1778917682311,64.62,78411.46,0.0,0.98311,2e-05,1.72824]
[1778917682505,64.62,78411.46,0.0,0.98311,2e-05,1.72824]
[1778917682563,64.62,78411.46,0.0,0.98311,2e-05,1.72824]
[1778917682654,64.61,78411.44,0.0,0.98311,2e-05,1.72761]
[1778917687347,64.6,78410.47,0.0,0.98311,2e-05,1.72793]
[1778917687563,64.6,78410.47,0.0,0.98311,2e-05,1.72793]
[1778917693384,64.58,78411.46,0.0,0.98315,2e-05,1.72463]
[1778917694379,64.58,78411.52,0.0,0.98316,2e-05,1.7239]
[1778917694563,64.58,78411.52,0.0,0.98316,2e-05,1.7239]
[1778917694639,64.58,78411.87,0.0,0.98317,2e-05,1.72311]
[1778917696415,64.58,78411.87,0.0,0.98317,2e-05,1.72311]
[1778917696562,64.58,78411.87,0.0,0.98317,2e-05,1.72311]
[1778917699243,64.57,78404.92,0.0,0.98307,2e-05,1.73125]
[1778917700251,64.56,78402.02,0.0,0.98303,2e-05,1.73487]
[1778917701258,64.56,78408.39,0.0,0.98313,2e-05,1.72588]
[1778917703001,64.55,78409.04,0.0,0.98315,2e-05,1.72433]
[1778917703062,64.55,78409.04,0.0,0.98315,2e-05,1.72433]
[1778917703790,64.55,78409.04,0.0,0.98315,2e-05,1.72433]
[1778917703811,64.55,78409.04,0.0,0.98315,2e-05,1.72433]
[1778917703812,64.55,78408.83,0.0,0.98315,2e-05,1.72429]
[1778917707300,64.54,78414.55,0.0,0.98325,2e-05,1.71557]
[1778917708164,64.54,78414.55,0.0,0.98325,2e-05,1.71557]
[1778917708313,64.54,78414.55,0.0,0.98325,2e-05,1.71557]
[1778917708317,64.54,78419.54,0.0,0.98333,2e-05,1.70851]
[1778917710321,64.54,78418.56,0.0,0.98333,2e-05,1.70921]
[1778917716633,64.53,78419.01,0.0,0.98337,2e-05,1.70449]
[1778917716808,64.53,78419.01,0.0,0.98337,2e-05,1.70449]
[1778917716987,64.52,78419.08,0.0,0.98339,2e-05,1.70321]
[1778917717063,64.52,78419.08,0.0,0.98339,2e-05,1.70321]
[1778917717370,64.52,78419.28,0.0,0.98339,2e-05,1.70294]
[1778917721830,64.51,78418.34,0.0,0.98339,2e-05,1.70302]
[1778917721873,64.51,78412.59,0.0,0.9833,2e-05,1.71046]
[1778917722060,64.51,78412.59,0.0,0.9833,2e-05,1.71046]
[1778917722405,64.5,78410.38,0.0,0.98327,2e-05,1.71312]
[1778917723412,64.5,78407.94,0.0,0.98324,2e-05,1.7161]
[1778917727619,64.49,78408.16,0.0,0.98325,2e-05,1.71516]
[1778917727810,64.49,78408.16,0.0,0.98325,2e-05,1.71516]
[1778917728447,64.49,78404.16,0.0,0.9832,2e-05,1.71959]
[1778917728956,64.49,78404.16,0.0,0.9832,2e-05,1.71959]
[1778917729037,64.49,78404.16,0.0,0.9832,2e-05,1.71959]
[1778917729454,64.48,78402.46,0.0,0.98317,2e-05,1.72156]
[1778917734343,64.47,78403.14,0.0,0.9832,2e-05,1.71931]
[1778917734560,64.47,78403.14,0.0,0.9832,2e-05,1.71931]
[1778917737510,64.46,78399.89,0.0,0.98316,2e-05,1.72241]
[1778917738466,64.46,78399.89,0.0,0.98316,2e-05,1.72241]
[1778917738565,64.46,78399.89,0.0,0.98316,2e-05,1.72241]
[1778917738662,64.46,78397.88,0.0,0.98314,2e-05,1.72481]
[1778917740055,64.46,78397.89,0.0,0.98314,2e-05,1.72446]
[1778917740310,64.46,78397.89,0.0,0.98314,2e-05,1.72446]
[1778917742545,64.45,78395.07,0.0,0.98311,2e-05,1.72728]
[1778917747580,64.43,78393.77,0.0,0.9831,2e-05,1.72737]
[1778917749594,64.43,78399.62,0.0,0.9832,2e-05,1.71877]
[1778917750704,64.43,78399.62,0.0,0.9832,2e-05,1.71877]
[1778917750810,64.43,78399.62,0.0,0.9832,2e-05,1.71877]
[1778917751419,64.42,78401.16,0.0,0.98323,2e-05,1.71637]
[1778917751562,64.42,78401.16,0.0,0.98323,2e-05,1.71637]
[1778917751608,64.42,78400.62,0.0,0.98323,2e-05,1.71679]
[1778917754629,64.41,78397.68,0.0,0.98319,2e-05,1.71983]
[1778917756119,64.41,78395.86,0.0,0.98317,2e-05,1.72198]
[1778917756311,64.41,78395.86,0.0,0.98317,2e-05,1.72198]
[1778917756643,64.41,78392.39,0.0,0.98312,2e-05,1.72637]
[1778917761678,64.39,78393.83,0.0,0.98316,2e-05,1.72276]
[1778917763905,64.39,78394.13,0.0,0.98317,2e-05,1.72202]
[1778917764059,64.39,78394.13,0.0,0.98317,2e-05,1.72169]
[1778917764567,64.39,78394.13,0.0,0.98317,2e-05,1.72169]
[1778917764812,64.39,78394.13,0.0,0.98317,2e-05,1.72169]
[1778917764849,64.39,78394.21,0.0,0.98318,2e-05,1.72125]
[1778917766713,64.38,78396.73,0.0,0.98322,2e-05,1.71717]
[1778917771804,64.37,78396.9,0.0,0.98324,2e-05,1.71563]
[1778917771811,64.37,78396.9,0.0,0.98324,2e-05,1.71563]
[1778917777790,64.35,78395.2,0.0,0.98327,2e-05,1.71242]
[1778917782429,64.34,78395.68,0.0,0.98329,2e-05,1.71046]
[1778917782563,64.34,78395.68,0.0,0.98329,2e-05,1.71046]
[1778917783188,64.34,78395.68,0.0,0.9833,2e-05,1.71013]
[1778917783311,64.34,78395.68,0.0,0.9833,2e-05,1.71013]
[1778917783832,64.33,78395.47,0.0,0.9833,2e-05,1.71008]
[1778917788867,64.32,78395.37,0.0,0.98331,2e-05,1.70858]
[1778917791342,64.31,78395.84,0.0,0.98333,2e-05,1.70728]
[1778917791561,64.31,78395.84,0.0,0.98333,2e-05,1.70728]
[1778917797930,64.3,78395.77,0.0,0.98335,2e-05,1.70509]
[1778917799764,64.29,78395.86,0.0,0.98336,2e-05,1.70464]
[1778917799810,64.29,78395.86,0.0,0.98336,2e-05,1.70464]
[1778917800499,64.29,78395.86,0.0,0.98336,2e-05,1.70432]
[1778917800560,64.29,78395.86,0.0,0.98336,2e-05,1.70432]
[1778917800951,64.29,78398.07,0.0,0.9834,2e-05,1.70101]
[1778917801958,64.28,78402.14,0.0,0.98347,2e-05,1.69522]
[1778917806994,64.27,78401.02,0.0,0.98347,2e-05,1.69517]
[1778917808000,64.27,78389.05,0.0,0.98328,2e-05,1.711]
[1778917809201,64.27,78389.05,0.0,0.98328,2e-05,1.711]
[1778917809309,64.27,78389.05,0.0,0.98328,2e-05,1.711]
[1778917809410,64.27,78385.11,0.0,0.98323,2e-05,1.716]
[1778917815402,64.25,78385.94,0.0,0.98326,2e-05,1.71314]
[1778917815525,64.25,78385.94,0.0,0.98326,2e-05,1.71314]
[1778917816056,64.24,78381.88,0.0,0.9832,2e-05,1.71796]
[1778917817063,64.24,78374.5,0.0,0.98309,2e-05,1.72765]
[1778917818070,64.24,78371.72,0.0,0.98305,2e-05,1.73108]
[1778917819274,64.24,78371.72,0.0,0.98305,2e-05,1.73108]
[1778917819312,64.24,78371.72,0.0,0.98305,2e-05,1.73108]
[1778917819528,64.23,78372.98,0.0,0.98308,2e-05,1.72861]
[1778917820084,64.23,78366.19,0.0,0.98297,2e-05,1.7379]
[1778917821091,64.23,78362.12,0.0,0.98291,2e-05,1.7431]
[1778917826455,64.22,78360.79,0.0,0.98291,2e-05,1.74335]
[1778917826560,64.22,78360.79,0.0,0.98291,2e-05,1.74335]
[1778917831161,64.2,78364.68,0.0,0.98303,2e-05,1.73243]
[1778917832776,64.2,78364.68,0.0,0.98303,2e-05,1.73243]
[1778917832810,64.2,78364.68,0.0,0.98303,2e-05,1.73243]
[1778917832876,64.14,78366.18,0.0,0.98313,2e-05,1.72315]
[1778917837036,64.13,78366.21,0.0,0.98315,2e-05,1.72206]
[1778917838211,64.12,78366.72,0.0,0.98316,2e-05,1.72102]
[1778917838308,64.12,78366.72,0.0,0.98316,2e-05,1.72102]
[1778917838570,64.12,78366.72,0.0,0.98316,2e-05,1.72102]
[1778917838629,64.12,78368.18,0.0,0.98319,2e-05,1.71835]
[1778917844252,64.1,78369.81,0.0,0.98323,2e-05,1.71445]
[1778917845516,64.1,78369.81,0.0,0.98323,2e-05,1.71445]
[1778917845562,64.1,78369.81,0.0,0.98323,2e-05,1.71445]
[1778917845617,64.05,78370.06,0.0,0.98331,2e-05,1.70766]
[1778917851302,64.04,78371.26,0.0,0.98335,2e-05,1.70448]
[1778917852563,64.04,78371.26,0.0,0.98335,2e-05,1.70448]
[1778917859987,64.02,78371.5,0.0,0.98337,2e-05,1.70232]
[1778917860064,64.02,78371.48,0.0,0.98338,2e-05,1.70174]
[1778917860472,64.02,78371.48,0.0,0.98338,2e-05,1.70174]
[1778917860561,64.02,78371.48,0.0,0.98338,2e-05,1.70174]
[1778917860570,64.01,78371.49,0.0,0.98339,2e-05,1.70112]
[1778917869428,63.99,78371.37,0.0,0.98341,2e-05,1.69888]
[1778917874795,63.98,78371.54,0.0,0.98343,2e-05,1.69747]
[1778917874810,63.98,78371.54,0.0,0.98343,2e-05,1.69747]
[1778917874851,63.98,78371.54,0.0,0.98343,2e-05,1.69689]
[1778917876310,63.98,78371.54,0.0,0.98343,2e-05,1.69689]
[1778917876561,63.98,78371.54,0.0,0.98343,2e-05,1.69689]
[1778917877485,63.97,78382.3,0.0,0.98361,2e-05,1.68181]
[1778917878492,63.97,78385.62,0.0,0.98366,2e-05,1.6771]
[1778917879469,63.97,78385.62,0.0,0.98366,2e-05,1.6771]
[1778917879567,63.97,78385.62,0.0,0.98366,2e-05,1.6771]
[1778917879570,63.97,78386.55,0.0,0.98368,2e-05,1.67559]
[1778917880506,63.96,78389.03,0.0,0.98372,2e-05,1.67202]
[1778917881563,63.96,78389.03,0.0,0.98372,2e-05,1.67202]
[1778917881810,63.96,78389.03,0.0,0.98372,2e-05,1.67202]
[1778917887292,63.95,78389.18,0.0,0.98374,2e-05,1.67033]
[1778917887312,63.95,78389.18,0.0,0.98374,2e-05,1.67033]
[1778917887952,63.95,78389.18,0.0,0.98374,2e-05,1.67033]
[1778917888058,63.95,78389.18,0.0,0.98374,2e-05,1.67033]
[1778917888052,63.95,78389.36,0.0,0.98375,2e-05,1.66959]
[1778917893597,63.94,78389.57,0.0,0.9838,2e-05,1.66493]
[1778917894087,63.94,78389.57,0.0,0.9838,2e-05,1.66493]
[1778917894309,63.94,78389.57,0.0,0.9838,2e-05,1.66493]
[1778917894396,63.94,78389.57,0.0,0.9838,2e-05,1.66469]
[1778917895476,63.94,78389.57,0.0,0.9838,2e-05,1.66469]
[1778917895562,63.94,78389.57,0.0,0.9838,2e-05,1.66469]
[1778917900646,63.92,78390.02,0.0,0.98382,2e-05,1.66267]
[1778917901653,63.92,78385.56,0.0,0.98376,2e-05,1.66839]
[1778917903008,63.92,78385.56,0.0,0.98376,2e-05,1.66839]
[1778917903060,63.92,78385.56,0.0,0.98376,2e-05,1.66839]
[1778917902660,63.92,78380.25,0.0,0.98368,2e-05,1.67526]
[1778917903667,63.92,78379.25,0.0,0.98366,2e-05,1.67635]
[1778917904641,63.92,78379.25,0.0,0.98366,2e-05,1.67635]
[1778917904810,63.92,78379.25,0.0,0.98366,2e-05,1.67635]
[1778917910716,63.9,78378.44,0.0,0.98367,2e-05,1.67566]
[1778917915396,63.89,78380.18,0.0,0.98371,2e-05,1.67233]
[1778917915577,63.89,78380.18,0.0,0.98371,2e-05,1.67233]
[1778917915751,63.89,78380.53,0.0,0.98372,2e-05,1.67138]
[1778917917170,63.89,78379.94,0.0,0.98371,2e-05,1.67192]
[1778917917309,63.89,78379.94,0.0,0.98371,2e-05,1.67192]
[1778917921793,63.88,78376.07,0.0,0.98367,2e-05,1.6759]
[1778917922800,63.88,78372.41,0.0,0.98361,2e-05,1.68057]
[1778917923278,63.88,78372.41,0.0,0.98361,2e-05,1.68057]
[1778917923312,63.88,78372.41,0.0,0.98361,2e-05,1.68057]
[1778917923807,63.87,78373.31,0.0,0.98363,2e-05,1.67911]
[1778917924708,63.87,78373.31,0.0,0.98363,2e-05,1.67911]
[1778917924810,63.87,78373.31,0.0,0.98363,2e-05,1.67911]
[1778917925822,63.87,78376.83,0.0,0.98369,2e-05,1.67388]
[1778917926829,63.85,78385.31,0.0,0.98385,2e-05,1.66017]
[1778917927517,63.85,78385.31,0.0,0.98385,2e-05,1.66017]
[1778917927564,63.85,78385.31,0.0,0.98385,2e-05,1.66017]
[1778917927836,63.83,78385.51,0.0,0.98388,2e-05,1.65778]
[1778917930275,63.8,78385.32,0.0,0.98392,2e-05,1.65391]
[1778917930307,63.8,78385.32,0.0,0.98392,2e-05,1.65391]
[1778917930857,63.78,78389.81,0.0,0.98401,2e-05,1.64595]
[1778917933445,63.75,78390.07,0.0,0.98406,2e-05,1.64193]
[1778917933563,63.75,78390.07,0.0,0.98406,2e-05,1.64193]
[1778917938913,63.68,78389.92,0.0,0.98414,2e-05,1.63491]
[1778917939856,63.68,78389.92,0.0,0.98414,2e-05,1.63491]
[1778917940059,63.68,78389.92,0.0,0.98414,2e-05,1.63491]
[1778917939920,63.68,78390.48,0.0,0.98415,2e-05,1.63401]
[1778917940198,63.68,78390.48,0.0,0.98415,2e-05,1.63401]
[1778917940314,63.68,78390.48,0.0,0.98415,2e-05,1.63401]
[1778917940927,63.68,78390.05,0.0,0.98414,2e-05,1.63441]
[1778917947357,63.68,78389.56,0.0,0.98414,2e-05,1.63456]
[1778917947562,63.68,78389.56,0.0,0.98414,2e-05,1.63456]
[1778917947650,63.67,78389.56,0.0,0.98415,2e-05,1.63407]
[1778917948208,63.67,78389.56,0.0,0.98415,2e-05,1.63407]
[1778917948312,63.67,78389.56,0.0,0.98415,2e-05,1.63407]
[1778917954021,63.66,78389.2,0.0,0.98418,2e-05,1.63029]
[1778917955703,63.66,78388.71,0.0,0.98418,2e-05,1.63077]
[1778917955814,63.66,78388.71,0.0,0.98418,2e-05,1.63077]
[1778917956035,63.66,78388.47,0.0,0.98417,2e-05,1.63093]
[1778917957042,63.66,78382.37,0.0,0.98408,2e-05,1.63882]
[1778917957279,63.66,78382.37,0.0,0.98408,2e-05,1.63882]
[1778917957313,63.66,78382.37,0.0,0.98408,2e-05,1.63882]
[1778917958049,63.65,78380.51,0.0,0.98407,2e-05,1.63956]
[1778917963682,63.63,78380.28,0.0,0.9841,2e-05,1.63763]
[1778917963812,63.63,78380.28,0.0,0.9841,2e-05,1.63763]
[1778917964573,63.62,78380.18,0.0,0.9841,2e-05,1.63742]
[1778917964810,63.62,78380.18,0.0,0.9841,2e-05,1.63742]
[1778917964864,63.62,78380.18,0.0,0.9841,2e-05,1.63725]
[1778917970133,63.61,78379.97,0.0,0.98411,2e-05,1.63669]
[1778917972147,63.61,78378.39,0.0,0.98409,2e-05,1.63845]
[1778917972366,63.61,78378.39,0.0,0.98409,2e-05,1.63845]
[1778917972564,63.61,78378.39,0.0,0.98409,2e-05,1.63845]
[1778917974161,63.61,78374.55,0.0,0.98403,2e-05,1.6432]
[1778917975660,63.61,78374.55,0.0,0.98403,2e-05,1.6432]
[1778917975809,63.61,78374.55,0.0,0.98403,2e-05,1.6432]
[1778917975910,63.59,78370.19,0.0,0.98399,2e-05,1.64698]
[1778917977644,63.59,78370.04,0.0,0.98399,2e-05,1.64718]
[1778917977811,63.59,78370.04,0.0,0.98399,2e-05,1.64718]
[1778917981210,63.56,78368.39,0.0,0.98401,2e-05,1.64534]
[1778917982217,63.54,78364.57,0.0,0.98397,2e-05,1.64869]
[1778917983224,63.53,78358.37,0.0,0.98389,2e-05,1.65518]
[1778917985340,63.51,78357.59,0.0,0.9839,2e-05,1.65434]
[1778917985560,63.51,78357.59,0.0,0.9839,2e-05,1.65434]
[1778917985593,63.5,78356.2,0.0,0.9839,2e-05,1.65433]
[1778917987420,63.48,78355.18,0.0,0.98391,2e-05,1.65385]
[1778917987565,63.48,78355.18,0.0,0.98391,2e-05,1.65385]
[1778917987632,63.46,78353.4,0.0,0.9839,2e-05,1.65439]
[1778917992290,63.43,78350.46,0.0,0.9839,2e-05,1.65411]
[1778917994348,63.41,78350.5,0.0,0.98392,2e-05,1.65222]
[1778917994562,63.41,78350.5,0.0,0.98392,2e-05,1.65222]
[1778917995033,63.41,78350.5,0.0,0.98392,2e-05,1.65222]
[1778917995063,63.41,78350.5,0.0,0.98392,2e-05,1.65222]
[1778917995134,63.41,78350.53,0.0,0.98393,2e-05,1.65182]
[1778917997325,63.41,78346.33,0.0,0.98387,2e-05,1.65708]
[1778917999155,63.41,78346.33,0.0,0.98387,2e-05,1.65708]
[1778917998332,63.4,78343.15,0.0,0.98382,2e-05,1.66115]
[1778917999313,63.4,78343.15,0.0,0.98382,2e-05,1.66115]
[1778917999339,63.4,78340.82,0.0,0.98379,2e-05,1.66409]
[1778918002580,63.4,78340.34,0.0,0.98378,2e-05,1.66433]
[1778918002809,63.4,78340.34,0.0,0.98378,2e-05,1.66433]
[1778918002867,63.4,78340.34,0.0,0.98379,2e-05,1.66393]
[1778918009646,63.4,78340.59,0.0,0.98379,2e-05,1.66359]
[1778918009811,63.4,78340.59,0.0,0.98379,2e-05,1.66359]
[1778918010416,63.34,78338.39,0.0,0.98383,2e-05,1.66002]
[1778918012430,63.31,78334.85,0.0,0.98385,2e-05,1.6579]
[1778918013437,63.29,78330.56,0.0,0.9838,2e-05,1.66185]
[1778918014444,63.28,78326.0,0.0,0.98375,2e-05,1.6661]
[1778918015451,63.26,78331.96,0.0,0.98387,2e-05,1.65613]
[1778918016458,63.25,78333.17,0.0,0.98391,2e-05,1.65275]
[1778918018200,63.24,78329.79,0.0,0.98386,2e-05,1.65694]
[1778918018216,63.24,78329.79,0.0,0.98386,2e-05,1.65694]
[1778918018310,63.24,78329.79,0.0,0.98386,2e-05,1.65694]
[1778918018573,63.24,78329.79,0.0,0.98386,2e-05,1.65694]
[1778918018601,63.24,78328.05,0.0,0.98383,2e-05,1.65928]
[1778918019479,63.23,78322.01,0.0,0.98376,2e-05,1.66563]
[1778918022076,63.21,78320.36,0.0,0.98375,2e-05,1.66596]
[1778918022314,63.18,78319.15,0.0,0.98378,2e-05,1.66382]
[1778918022563,63.18,78319.15,0.0,0.98378,2e-05,1.66382]
[1778918022571,63.18,78318.42,0.0,0.98377,2e-05,1.6648]
[1778918027535,63.11,78322.22,0.0,0.98393,2e-05,1.65081]
[1778918029499,63.09,78323.69,0.0,0.98397,2e-05,1.64725]
[1778918029567,63.09,78323.69,0.0,0.98397,2e-05,1.64725]
[1778918035591,63.01,78323.09,0.0,0.98407,2e-05,1.638]
[1778918037573,63.0,78322.8,0.0,0.98408,2e-05,1.63712]
[1778918037808,63.0,78322.8,0.0,0.98408,2e-05,1.63712]
[1778918037905,62.98,78319.58,0.0,0.98406,2e-05,1.63891]
[1778918038873,62.98,78319.58,0.0,0.98406,2e-05,1.63891]
[1778918039059,62.98,78319.58,0.0,0.98406,2e-05,1.63891]
[1778918039082,62.96,78317.64,0.0,0.98405,2e-05,1.64022]
[1778918043250,62.93,78319.89,0.0,0.98412,2e-05,1.63362]
[1778918043310,62.93,78319.89,0.0,0.98412,2e-05,1.63362]
[1778918048682,62.88,78318.36,0.0,0.98417,2e-05,1.62942]
[1778918053264,62.86,78318.0,0.0,0.98419,2e-05,1.62784]
[1778918053315,62.86,78318.0,0.0,0.98419,2e-05,1.62784]
[1778918053886,62.86,78318.0,0.0,0.98419,2e-05,1.62784]
[1778918054060,62.86,78318.0,0.0,0.98419,2e-05,1.62784]
[1778918054159,62.86,78318.0,0.0,0.98419,2e-05,1.62767]
[1778918059759,62.86,78316.45,0.0,0.98417,2e-05,1.6293]
[1778918060945,62.86,78316.45,0.0,0.98417,2e-05,1.6293]
[1778918061059,62.86,78316.45,0.0,0.98417,2e-05,1.6293]
[1778918066808,62.85,78314.79,0.0,0.98416,2e-05,1.63015]
[1778918068240,62.85,78314.79,0.0,0.98416,2e-05,1.63015]
[1778918068312,62.84,78315.66,0.0,0.98418,2e-05,1.62816]
[1778918068817,62.84,78315.66,0.0,0.98418,2e-05,1.62816]
[1778918069059,62.84,78315.66,0.0,0.98418,2e-05,1.62816]
[1778918069159,62.83,78315.22,0.0,0.98419,2e-05,1.62716]
[1778918071843,62.82,78315.2,0.0,0.98423,2e-05,1.62324]
[1778918079900,62.78,78315.26,0.0,0.98428,2e-05,1.61859]
[1778918080544,62.78,78315.26,0.0,0.98428,2e-05,1.61859]
[1778918080563,62.78,78315.26,0.0,0.98428,2e-05,1.61859]
[1778918087955,62.78,78310.63,0.0,0.98422,2e-05,1.62431]
[1778918089600,62.78,78310.47,0.0,0.98422,2e-05,1.62445]
[1778918089812,62.78,78310.47,0.0,0.98422,2e-05,1.62445]
[1778918091043,62.78,78310.47,0.0,0.98422,2e-05,1.62445]
[1778918091060,62.78,78310.47,0.0,0.98422,2e-05,1.62445]
[1778918091122,62.77,78310.47,0.0,0.98422,2e-05,1.62431]
[1778918095009,62.77,78315.42,0.0,0.9843,2e-05,1.61743]
[1778918096583,62.77,78313.61,0.0,0.98427,2e-05,1.61978]
[1778918096811,62.77,78313.61,0.0,0.98427,2e-05,1.61978]
[1778918102055,62.77,78311.97,0.0,0.98425,2e-05,1.62152]
[1778918103129,62.77,78311.97,0.0,0.98425,2e-05,1.62152]
[1778918103222,62.77,78309.14,0.0,0.98421,2e-05,1.62522]
[1778918103310,62.77,78309.14,0.0,0.98421,2e-05,1.62522]
[1778918105076,62.77,78317.09,0.0,0.98433,2e-05,1.61447]
[1778918105457,62.77,78317.09,0.0,0.98433,2e-05,1.61447]
[1778918105559,62.77,78317.09,0.0,0.98433,2e-05,1.61447]
[1778918106083,62.77,78319.46,0.0,0.98437,2e-05,1.61125]
[1778918107161,62.77,78319.46,0.0,0.98437,2e-05,1.61125]
[1778918107258,62.76,78326.85,0.0,0.98448,2e-05,1.60141]
[1778918107312,62.76,78326.85,0.0,0.98448,2e-05,1.60141]
[1778918108097,62.76,78331.38,0.0,0.98455,2e-05,1.5954]
[1778918110111,62.76,78335.89,0.0,0.98462,2e-05,1.5894]
[1778918111118,62.76,78340.5,0.0,0.98469,1e-05,1.58333]
[1778918112125,62.76,78344.17,0.0,0.98474,1e-05,1.57852]
[1778918113202,62.76,78344.17,0.0,0.98474,1e-05,1.57852]
[1778918113235,62.76,78347.24,0.0,0.98479,1e-05,1.57451]
[1778918113309,62.76,78347.24,0.0,0.98479,1e-05,1.57451]
[1778918114139,62.76,78352.72,0.0,0.98487,1e-05,1.56738]
[1778918118167,62.76,78354.17,0.0,0.98489,1e-05,1.56554]
[1778918118865,62.76,78354.17,0.0,0.98489,1e-05,1.56554]
[1778918119059,62.76,78354.17,0.0,0.98489,1e-05,1.56554]
[1778918119174,62.76,78354.15,0.0,0.98489,1e-05,1.56558]
[1778918122195,62.76,78347.95,0.0,0.9848,1e-05,1.57368]
[1778918123202,62.76,78340.55,0.0,0.98469,1e-05,1.58333]
[1778918124030,62.76,78340.55,0.0,0.98469,1e-05,1.58333]
[1778918124060,62.76,78340.55,0.0,0.98469,1e-05,1.58333]
[1778918127129,62.76,78342.23,0.0,0.98471,1e-05,1.58109]
[1778918127231,62.76,78340.67,0.0,0.98469,1e-05,1.58312]
[1778918127311,62.76,78340.67,0.0,0.98469,1e-05,1.58312]
[1778918131202,62.76,78339.88,0.0,0.98468,1e-05,1.58411]
[1778918131310,62.76,78339.88,0.0,0.98468,1e-05,1.58411]
[1778918136473,62.76,78339.34,0.0,0.9847,1e-05,1.58169]
[1778918136568,62.76,78339.34,0.0,0.9847,1e-05,1.58169]
[1778918137301,62.76,78339.15,0.0,0.9847,1e-05,1.58193]
[1778918138989,62.76,78339.0,0.0,0.9847,1e-05,1.58211]
[1778918139059,62.76,78339.0,0.0,0.9847,1e-05,1.58211]
[1778918145282,62.76,78338.59,0.0,0.98469,1e-05,1.58261]
[1778918145310,62.76,78338.59,0.0,0.98469,1e-05,1.58261]
[1778918145357,62.76,78339.18,0.0,0.9847,1e-05,1.58181]
[1778918147633,62.76,78339.62,0.0,0.98471,1e-05,1.58123]
[1778918147810,62.76,78339.62,0.0,0.98471,1e-05,1.58123]
[1778918149386,62.76,78331.79,0.0,0.98459,2e-05,1.59147]
[1778918150393,62.76,78324.25,0.0,0.98447,2e-05,1.60138]
[1778918151400,62.76,78319.62,0.0,0.9844,2e-05,1.60746]
[1778918154963,62.76,78318.32,0.0,0.98439,2e-05,1.60907]
[1778918155062,62.76,78318.32,0.0,0.98439,2e-05,1.60907]
[1778918158322,62.76,78319.55,0.0,0.98441,2e-05,1.60728]
[1778918158561,62.76,78321.02,0.0,0.98443,2e-05,1.60529]
[1778918158661,62.76,78321.38,0.0,0.98444,2e-05,1.60477]
[1778918161475,62.76,78322.13,0.0,0.98445,2e-05,1.60373]
[1778918161562,62.76,78322.13,0.0,0.98445,2e-05,1.60373]
[1778918168207,62.76,78322.1,0.0,0.98445,2e-05,1.60351]
[1778918168310,62.76,78322.1,0.0,0.98445,2e-05,1.60351]
[1778918168306,62.75,78322.1,0.0,0.98445,2e-05,1.60338]
[1778918168993,62.75,78322.1,0.0,0.98445,2e-05,1.60338]
[1778918169058,62.75,78322.1,0.0,0.98445,2e-05,1.60338]
[1778918169534,62.75,78325.86,0.0,0.98451,2e-05,1.59838]
[1778918171895,62.75,78326.11,0.0,0.98451,2e-05,1.59802]
[1778918172062,62.75,78326.11,0.0,0.98451,2e-05,1.59802]
[1778918172163,62.75,78325.39,0.0,0.9845,2e-05,1.5989]
[1778918173562,62.75,78322.7,0.0,0.98446,2e-05,1.60241]
[1778918178170,62.75,78323.82,0.0,0.98448,2e-05,1.60082]
[1778918178310,62.75,78323.82,0.0,0.98448,2e-05,1.60082]
[1778918183633,62.75,78323.7,0.0,0.98448,2e-05,1.60071]
[1778918186760,62.75,78323.19,0.0,0.98448,2e-05,1.6013]
[1778918186811,62.75,78323.19,0.0,0.98448,2e-05,1.6013]
[1778918186982,62.75,78323.17,0.0,0.98448,2e-05,1.60129]
[1778918192313,62.75,78325.14,0.0,0.98451,2e-05,1.59853]
[1778918192565,62.75,78325.19,0.0,0.98454,2e-05,1.59534]
[1778918192808,62.75,78325.19,0.0,0.98454,2e-05,1.59534]
[1778918198738,62.74,78325.36,0.0,0.98454,2e-05,1.59467]
[1778918199745,62.74,78323.12,0.0,0.98451,2e-05,1.59759]
[1778918204778,62.74,78323.95,0.0,0.98452,2e-05,1.5964]
[1778918204810,62.74,78323.95,0.0,0.98452,2e-05,1.5964]
[1778918204910,62.74,78324.1,0.0,0.98453,2e-05,1.59614]
[1778918205558,62.74,78324.1,0.0,0.98453,2e-05,1.59614]
[1778918205809,62.74,78324.1,0.0,0.98453,2e-05,1.59614]
[1778918211693,62.74,78323.29,0.0,0.98452,2e-05,1.59702]
[1778918211809,62.74,78323.29,0.0,0.98452,2e-05,1.59702]
[1778918212159,62.74,78323.29,0.0,0.98452,2e-05,1.59702]
[1778918212310,62.74,78323.29,0.0,0.98452,2e-05,1.59702]
[1778918212260,62.74,78323.18,0.0,0.98452,2e-05,1.5971]
[1778918218878,62.74,78323.24,0.0,0.98452,2e-05,1.59683]
[1778918223459,62.74,78323.6,0.0,0.98453,2e-05,1.59623]
[1778918223564,62.74,78323.6,0.0,0.98453,2e-05,1.59623]
[1778918223964,62.74,78323.6,0.0,0.98453,2e-05,1.59623]
[1778918224060,62.74,78323.6,0.0,0.98453,2e-05,1.59623]
[1778918224065,62.74,78323.23,0.0,0.98452,2e-05,1.59665]
[1778918229955,62.73,78323.44,0.0,0.98453,2e-05,1.59622]
[1778918235468,62.73,78323.29,0.0,0.98453,2e-05,1.5963]
[1778918235562,62.73,78323.29,0.0,0.98453,2e-05,1.5963]
[1778918235962,62.73,78323.29,0.0,0.98453,2e-05,1.5963]
[1778918236064,62.73,78323.29,0.0,0.98453,2e-05,1.5963]
[1778918236163,62.73,78323.29,0.0,0.98453,2e-05,1.59621]
[1778918238011,62.73,78319.64,0.0,0.98447,2e-05,1.60099]
[1778918239018,62.73,78317.29,0.0,0.98444,2e-05,1.60407]
[1778918240022,62.73,78317.29,0.0,0.98444,2e-05,1.60407]
[1778918240063,62.73,78317.29,0.0,0.98444,2e-05,1.60407]
[1778918240123,62.73,78317.2,0.0,0.98444,2e-05,1.60411]
[1778918240512,62.73,78317.2,0.0,0.98444,2e-05,1.60411]
[1778918240564,62.73,78317.2,0.0,0.98444,2e-05,1.60411]
[1778918246069,62.73,78316.11,0.0,0.98442,2e-05,1.60533]
[1778918249622,62.73,78315.29,0.0,0.98441,2e-05,1.60628]
[1778918249811,62.73,78315.29,0.0,0.98441,2e-05,1.60628]
[1778918250331,62.73,78315.29,0.0,0.98441,2e-05,1.60628]
[1778918250409,62.73,78315.29,0.0,0.98441,2e-05,1.60619]
[1778918250562,62.73,78315.29,0.0,0.98441,2e-05,1.60619]
[1778918256193,62.73,78315.65,0.0,0.98445,2e-05,1.6024]
[1778918256311,62.73,78315.65,0.0,0.98445,2e-05,1.6024]
[1778918256411,62.73,78315.39,0.0,0.98444,2e-05,1.60271]
[1778918256701,62.73,78315.39,0.0,0.98444,2e-05,1.60271]
[1778918256813,62.73,78315.39,0.0,0.98444,2e-05,1.60271]
[1778918260600,62.72,78315.4,0.0,0.98445,2e-05,1.60255]
[1778918261174,62.72,78322.75,0.0,0.98456,2e-05,1.59282]
[1778918262181,62.72,78325.9,0.0,0.98461,2e-05,1.58866]
[1778918264195,62.72,78329.73,0.0,0.98466,1e-05,1.58361]
[1778918264614,62.72,78329.73,0.0,0.98466,1e-05,1.58361]
[1778918270237,62.72,78331.38,0.0,0.98469,1e-05,1.58145]
[1778918275272,62.72,78333.01,0.0,0.98471,1e-05,1.57929]
[1778918276522,62.72,78332.68,0.0,0.98471,1e-05,1.57972]
[1778918276561,62.72,78332.68,0.0,0.98471,1e-05,1.57972]
[1778918277286,62.72,78333.09,0.0,0.98471,1e-05,1.57919]
[1778918277478,62.72,78333.09,0.0,0.98471,1e-05,1.57919]
[1778918277562,62.72,78333.09,0.0,0.98471,1e-05,1.57919]
[1778918283328,62.72,78336.0,0.0,0.98476,1e-05,1.5754]
[1778918285918,62.72,78337.33,0.0,0.98478,1e-05,1.57368]
[1778918286059,62.72,78337.33,0.0,0.98478,1e-05,1.57368]
[1778918286349,62.72,78337.99,0.0,0.98479,1e-05,1.57283]
[1778918287024,62.72,78337.99,0.0,0.98479,1e-05,1.57283]
[1778918287061,62.72,78337.99,0.0,0.98479,1e-05,1.57283]
[1778918288363,62.72,78342.51,0.0,0.98485,1e-05,1.56698]
[1778918290378,62.72,78345.84,0.0,0.9849,1e-05,1.5627]
[1778918291157,62.72,78345.84,0.0,0.9849,1e-05,1.5627]
[1778918291310,62.72,78345.84,0.0,0.9849,1e-05,1.5627]
[1778918291385,62.72,78346.07,0.0,0.98491,1e-05,1.56243]
[1778918291939,62.72,78346.07,0.0,0.98491,1e-05,1.56243]
[1778918292067,62.72,78346.07,0.0,0.98491,1e-05,1.56243]
[1778918297427,62.73,78347.27,0.0,0.98492,1e-05,1.56106]
[1778918300576,62.73,78347.01,0.0,0.98492,1e-05,1.56149]
[1778918300810,62.73,78347.01,0.0,0.98492,1e-05,1.56149]
[1778918301455,62.73,78349.63,0.0,0.98496,1e-05,1.55812]
[1778918302124,62.73,78349.63,0.0,0.98496,1e-05,1.55812]
[1778918302312,62.73,78349.63,0.0,0.98496,1e-05,1.55812]
[1778918304478,62.73,78353.87,0.0,0.98502,1e-05,1.55275]
[1778918305485,62.73,78356.4,0.0,0.98505,1e-05,1.54953]
[1778918305884,62.73,78356.4,0.0,0.98505,1e-05,1.54953]
[1778918306060,62.73,78356.4,0.0,0.98505,1e-05,1.54953]
[1778918306160,62.73,78356.4,0.0,0.98505,1e-05,1.54958]
[1778918306951,62.73,78356.4,0.0,0.98505,1e-05,1.54958]
[1778918307061,62.73,78356.4,0.0,0.98505,1e-05,1.54958]
[1778918309513,62.73,78359.24,0.0,0.98509,1e-05,1.54606]
[1778918310520,62.73,78361.23,0.0,0.98512,1e-05,1.54355]
[1778918311527,62.73,78360.68,0.0,0.98514,1e-05,1.54129]
[1778918312589,62.73,78360.68,0.0,0.98514,1e-05,1.54129]
[1778918312811,62.73,78360.68,0.0,0.98514,1e-05,1.54129]
[1778918314548,62.73,78363.95,0.0,0.98519,1e-05,1.53727]
[1778918315929,62.73,78363.95,0.0,0.98519,1e-05,1.53727]
[1778918316062,62.73,78363.95,0.0,0.98519,1e-05,1.53727]
[1778918316162,62.73,78364.86,0.0,0.9852,1e-05,1.53617]
[1778918319584,62.74,78358.69,0.0,0.98511,1e-05,1.54433]
[1778918320590,62.74,78356.17,0.0,0.98507,1e-05,1.54762]
[1778918322027,62.74,78356.17,0.0,0.98507,1e-05,1.54762]
[1778918322060,62.74,78356.17,0.0,0.98507,1e-05,1.54762]
[1778918322128,62.74,78353.59,0.0,0.98503,1e-05,1.55098]
[1778918326937,62.74,78353.92,0.0,0.98503,1e-05,1.5507]
[1778918327060,62.74,78353.92,0.0,0.98503,1e-05,1.5507]
[1778918327160,62.74,78357.11,0.0,0.98508,1e-05,1.54663]
[1778918328321,62.74,78357.11,0.0,0.98508,1e-05,1.54663]
[1778918328560,62.74,78358.07,0.0,0.98509,1e-05,1.54549]
[1778918333669,62.74,78356.69,0.0,0.98507,1e-05,1.54743]
[1778918333811,62.74,78356.69,0.0,0.98507,1e-05,1.54743]
[1778918334449,62.74,78356.69,0.0,0.98507,1e-05,1.54743]
[1778918333871,62.74,78357.29,0.0,0.98508,1e-05,1.5467]
[1778918334561,62.74,78357.29,0.0,0.98508,1e-05,1.5467]
[1778918340097,62.74,78357.14,0.0,0.98507,1e-05,1.54708]
[1778918340818,62.74,78357.46,0.0,0.98508,1e-05,1.54671]
[1778918340914,62.74,78359.32,0.0,0.98511,1e-05,1.54436]
[1778918341737,62.74,78357.44,0.0,0.98508,1e-05,1.54681]
[1778918344758,62.74,78360.08,0.0,0.98512,1e-05,1.54354]
[1778918345765,62.74,78363.77,0.0,0.98517,1e-05,1.53885]
[1778918346772,62.75,78362.1,0.0,0.98514,1e-05,1.54104]
[1778918349793,62.75,78360.54,0.0,0.98512,1e-05,1.54319]
[1778918351808,62.75,78357.28,0.0,0.98507,1e-05,1.54747]
[1778918356843,62.75,78358.2,0.0,0.98508,1e-05,1.54649]
[1778918361878,62.75,78358.84,0.0,0.98509,1e-05,1.54589]
[1778918366913,62.75,78359.06,0.0,0.98509,1e-05,1.54586]
[1778918368927,62.75,78357.08,0.0,0.98506,1e-05,1.5485]
[1778918371949,62.76,78354.96,0.0,0.98505,1e-05,1.54833]
[1778918376983,62.77,78355.1,0.0,0.98503,1e-05,1.55024]
[1778918382022,62.79,78355.2,0.0,0.98501,1e-05,1.5522]
[1778918387057,62.81,78355.27,0.0,0.98499,1e-05,1.55419]
[1778918392092,62.83,78355.08,0.0,0.98496,1e-05,1.5565]
[1778918395113,62.84,78350.81,0.0,0.98489,1e-05,1.56325]
[1778918396120,62.84,78346.04,0.0,0.98481,1e-05,1.56985]
[1778918398134,62.84,78345.05,0.0,0.9848,1e-05,1.57113]
[1778918400150,62.84,78343.55,0.0,0.98477,1e-05,1.57308]
[1778918401436,62.84,78343.55,0.0,0.98477,1e-05,1.57308]
[1778918400061,62.84,78343.55,0.0,0.98477,1e-05,1.57308]
[1778918409917,62.84,78343.55,0.0,0.98477,1e-05,1.57308]
[1778918409921,62.84,78347.57,0.0,0.98483,1e-05,1.56786]
[1778918412565,62.84,78346.97,0.0,0.98482,1e-05,1.56864]
[1778918412591,62.84,78344.97,0.0,0.98479,1e-05,1.57124]
[1778918414258,62.84,78346.67,0.0,0.98482,1e-05,1.56903]
[1778918420304,62.84,78347.33,0.0,0.98483,1e-05,1.56817]
[1778918424332,62.84,78348.53,0.0,0.98485,1e-05,1.56661]
[1778918425340,62.84,78352.36,0.0,0.9849,1e-05,1.56165]
[1778918426348,62.84,78357.04,0.0,0.98497,1e-05,1.55561]
[1778918428815,62.84,78358.11,0.0,0.98499,1e-05,1.55423]
[1778918429369,62.84,78358.17,0.0,0.98499,1e-05,1.55415]
[1778918430810,62.84,78358.38,0.0,0.98499,1e-05,1.55388]
[1778918433400,62.84,78361.46,0.0,0.98507,1e-05,1.54688]
[1778918434410,62.84,78368.47,0.0,0.98517,1e-05,1.5379]
[1778918435417,62.84,78372.99,0.0,0.98523,1e-05,1.53213]
[1778918440454,62.84,78373.66,0.0,0.98524,1e-05,1.53128]
[1778918444482,62.84,78375.21,0.0,0.98527,1e-05,1.52931]
[1778918448510,62.84,78374.15,0.0,0.98525,1e-05,1.53066]
[1778918449517,62.84,78376.98,0.0,0.98529,1e-05,1.52706]
[1778918453545,62.84,78381.05,0.0,0.98535,1e-05,1.52189]
[1778918454552,62.84,78385.04,0.0,0.98541,1e-05,1.51684]
[1778918455559,62.84,78389.21,0.0,0.98547,1e-05,1.51158]
[1778918456445,62.84,78389.21,0.0,0.98547,1e-05,1.51158]
[1778918456566,62.84,78393.04,0.0,0.98552,1e-05,1.50675]
[1778918457573,62.84,78395.36,0.0,0.98556,1e-05,1.50384]
[1778918459587,62.84,78397.86,0.0,0.98559,1e-05,1.5007]
[1778918463615,62.84,78385.32,0.0,0.98541,1e-05,1.51649]
[1778918464622,62.84,78380.05,0.0,0.98534,1e-05,1.52316]
[1778918465629,62.84,78377.57,0.0,0.9853,1e-05,1.52631]
[1778918466636,62.84,78376.17,0.0,0.98528,1e-05,1.52809]
[1778918467259,62.84,78376.17,0.0,0.98528,1e-05,1.52809]
[1778918467643,62.85,78375.91,0.0,0.98527,1e-05,1.52886]
[1778918468650,62.85,78378.23,0.0,0.9853,1e-05,1.52635]
[1778918469657,62.85,78379.84,0.0,0.98532,1e-05,1.52475]
[1778918474692,62.87,78378.91,0.0,0.98528,1e-05,1.52816]
[1778918480734,62.9,78378.68,0.0,0.98525,1e-05,1.53107]
[1778918485769,62.92,78378.4,0.0,0.98522,1e-05,1.53358]
[1778918487783,62.92,78380.84,0.0,0.98524,1e-05,1.53132]
[1778918492818,62.94,78368.26,0.0,0.98507,1e-05,1.54649]
[1778918493825,62.94,78367.25,0.0,0.98505,1e-05,1.54819]
[1778918494832,62.95,78364.69,0.0,0.985,1e-05,1.55187]
[1778918502888,62.98,78365.01,0.0,0.98497,1e-05,1.55458]
[1778918505909,62.99,78363.83,0.0,0.98494,1e-05,1.55726]
[1778918510944,63.0,78362.17,0.0,0.9849,1e-05,1.5613]
[1778918515979,63.02,78361.54,0.0,0.98487,1e-05,1.56399]
[1778918522022,63.04,78362.57,0.0,0.98486,1e-05,1.56489]
[1778918527057,63.05,78362.98,0.0,0.98485,1e-05,1.56592]
[1778918530563,63.06,78363.23,0.0,0.98484,1e-05,1.5662]
[1778918530664,63.06,78358.26,0.0,0.98476,1e-05,1.57323]
[1778918531085,63.06,78342.71,0.0,0.98453,2e-05,1.5935]
[1778918533100,63.07,78341.85,0.0,0.98451,2e-05,1.59517]
[1778918538134,63.08,78341.09,0.0,0.98449,2e-05,1.59741]
[1778918542162,63.09,78338.9,0.0,0.98444,2e-05,1.60127]
[1778918547197,63.1,78338.71,0.0,0.98443,2e-05,1.60271]
[1778918548204,63.1,78337.28,0.0,0.9844,2e-05,1.60483]
[1778918549211,63.1,78336.11,0.0,0.98438,2e-05,1.6066]
[1778918554246,63.11,78336.42,0.0,0.9844,2e-05,1.60449]
[1778918559281,63.12,78336.03,0.0,0.98438,2e-05,1.60618]
[1778918562302,63.13,78334.13,0.0,0.98434,2e-05,1.6094]
[1778918563309,63.13,78332.91,0.0,0.98432,2e-05,1.61124]
[1778918565323,63.13,78328.05,0.0,0.98424,2e-05,1.61813]
[1778918566330,63.14,78326.46,0.0,0.98421,2e-05,1.62045]
[1778918567337,63.14,78324.12,0.0,0.98418,2e-05,1.62377]
[1778918570358,63.14,78316.53,0.0,0.98405,2e-05,1.6345]
[1778918571365,63.15,78315.1,0.0,0.98403,2e-05,1.6366]
[1778918572372,63.15,78312.07,0.0,0.98398,2e-05,1.64083]
[1778918573061,63.15,78312.07,0.0,0.98398,2e-05,1.64083]
[1778918573379,63.15,78311.33,0.0,0.98397,2e-05,1.642]
[1778918575059,63.15,78310.61,0.0,0.98395,2e-05,1.64314]
[1778918580430,63.16,78310.28,0.0,0.98394,2e-05,1.6446]
[1778918585465,63.17,78308.13,0.0,0.98389,2e-05,1.6483]
[1778918586472,63.17,78310.38,0.0,0.98393,2e-05,1.64544]
[1778918587479,63.17,78313.99,0.0,0.98398,2e-05,1.64076]
[1778918588486,63.17,78317.25,0.0,0.98403,2e-05,1.63658]
[1778918593521,63.18,78316.35,0.0,0.98401,2e-05,1.63865]
[1778918594528,63.18,78319.69,0.0,0.98406,2e-05,1.63436]
[1778918595065,63.18,78319.69,0.0,0.98406,2e-05,1.63436]
[1778918595535,63.18,78322.07,0.0,0.98409,2e-05,1.63137]
[1778918596542,63.18,78324.43,0.0,0.98412,2e-05,1.62841]
[1778918597549,63.18,78325.7,0.0,0.98414,2e-05,1.62691]
[1778918601577,63.19,78329.38,0.0,0.98419,2e-05,1.6228]
[1778918602584,63.19,78331.3,0.0,0.98422,2e-05,1.62045]
[1778918603591,63.19,78333.62,0.0,0.98425,2e-05,1.61758]
[1778918605605,63.2,78335.3,0.0,0.98427,2e-05,1.61578]
[1778918610640,63.21,78342.36,0.0,0.98436,2e-05,1.60754]
[1778918612654,63.21,78345.5,0.0,0.98444,2e-05,1.60077]
[1778918614668,63.21,78346.65,0.0,0.98445,2e-05,1.59914]
[1778918616683,63.21,78350.53,0.0,0.98451,2e-05,1.59393]
[1778918620711,63.21,78356.33,0.0,0.9846,1e-05,1.58616]
[1778918621718,63.21,78357.97,0.0,0.98463,1e-05,1.58398]
[1778918624739,63.2,78359.27,0.0,0.98465,1e-05,1.58219]
[1778918625746,63.2,78361.87,0.0,0.98469,1e-05,1.57877]
[1778918627060,63.2,78361.9,0.0,0.98469,1e-05,1.57871]
[1778918627760,63.2,78361.82,0.0,0.98469,1e-05,1.57879]
[1778918629061,63.2,78361.43,0.0,0.98468,1e-05,1.57926]
[1778918634809,63.2,78361.46,0.0,0.98469,1e-05,1.57904]
[1778918639844,63.2,78359.09,0.0,0.98465,1e-05,1.58197]
[1778918641858,63.2,78360.35,0.0,0.98467,1e-05,1.58026]
[1778918647359,63.2,78360.81,0.0,0.98468,1e-05,1.57953]
[1778918653942,63.2,78362.22,0.0,0.9847,1e-05,1.57746]
[1778918658977,63.2,78362.27,0.0,0.98471,1e-05,1.57724]
[1778918660991,63.2,78359.77,0.0,0.98467,1e-05,1.58043]
[1778918661998,63.19,78358.38,0.0,0.98465,1e-05,1.5822]
[1778918664012,63.19,78360.25,0.0,0.98468,1e-05,1.57969]
[1778918669049,63.19,78360.18,0.0,0.98468,1e-05,1.5796]
[1778918674084,63.19,78359.85,0.0,0.9847,1e-05,1.57679]
[1778918679120,63.19,78361.03,0.0,0.98472,1e-05,1.57511]
[1778918684155,63.19,78361.88,0.0,0.98474,1e-05,1.57388]
[1778918690197,63.19,78362.05,0.0,0.98474,1e-05,1.57353]
[1778918695234,63.19,78363.93,0.0,0.98477,1e-05,1.57099]
[1778918701276,63.19,78365.09,0.0,0.98479,1e-05,1.56941]
[1778918702283,63.19,78363.34,0.0,0.98476,1e-05,1.57167]
[1778918703291,63.19,78356.31,0.0,0.98466,1e-05,1.58078]
[1778918704297,63.19,78353.42,0.0,0.98462,1e-05,1.58453]
[1778918708325,63.18,78354.21,0.0,0.98463,1e-05,1.58336]
[1778918714367,63.18,78353.36,0.0,0.98462,1e-05,1.58425]
[1778918719064,63.18,78353.06,0.0,0.98462,1e-05,1.58446]
[1778918719426,63.18,78351.84,0.0,0.9846,1e-05,1.58605]
[1778918725468,63.18,78349.62,0.0,0.98457,2e-05,1.58867]
[1778918726475,63.18,78342.45,0.0,0.98446,2e-05,1.598]
[1778918727482,63.18,78338.89,0.0,0.98441,2e-05,1.60261]
[1778918732517,63.17,78340.05,0.0,0.98446,2e-05,1.59763]
[1778918740573,63.17,78338.61,0.0,0.98444,2e-05,1.59905]
[1778918746615,63.17,78337.86,0.0,0.98443,2e-05,1.59967]
[1778918751650,63.16,78338.98,0.0,0.98445,2e-05,1.59787]
[1778918756685,63.16,78338.24,0.0,0.98445,2e-05,1.5985]
[1778918758699,63.16,78340.83,0.0,0.98449,2e-05,1.59496]
[1778918759706,63.16,78343.13,0.0,0.98452,2e-05,1.59189]
[1778918772798,63.15,78342.91,0.0,0.98453,2e-05,1.59146]
[1778918777833,63.15,78342.94,0.0,0.98453,2e-05,1.59118]
[1778918782868,63.15,78347.35,0.0,0.9846,1e-05,1.58518]
[1778918783875,63.15,78345.39,0.0,0.98457,2e-05,1.58771]
[1778918788910,63.15,78345.78,0.0,0.98458,2e-05,1.587]
[1778918792938,63.15,78347.97,0.0,0.98464,1e-05,1.58091]
[1778918797973,63.15,78346.67,0.0,0.98462,1e-05,1.58247]
[1778918804015,63.14,78353.52,0.0,0.98473,1e-05,1.57339]
[1778918805022,63.14,78355.67,0.0,0.98476,1e-05,1.57059]
[1778918807395,63.14,78355.44,0.0,0.98476,1e-05,1.57088]
[1778918807481,63.14,78356.2,0.0,0.98477,1e-05,1.56989]
[1778918808043,63.14,78357.57,0.0,0.98479,1e-05,1.56811]
[1778918810009,63.14,78357.57,0.0,0.98479,1e-05,1.56811]
[1778918810057,63.14,78354.3,0.0,0.98474,1e-05,1.57234]
[1778918812071,63.14,78358.08,0.0,0.9848,1e-05,1.56742]
[1778918813078,63.14,78359.42,0.0,0.98482,1e-05,1.56568]
[1778918814085,63.14,78357.25,0.0,0.98479,1e-05,1.56849]
[1778918819120,63.14,78357.3,0.0,0.98479,1e-05,1.56838]
[1778918823662,63.14,78357.45,0.0,0.98479,1e-05,1.56817]
[1778918823687,63.14,78357.45,0.0,0.98479,1e-05,1.56815]
[1778918824155,63.14,78369.34,0.0,0.98496,1e-05,1.55283]
[1778918825162,63.14,78375.02,0.0,0.98505,1e-05,1.54557]
[1778918827176,63.14,78376.43,0.0,0.98507,1e-05,1.54383]
[1778918830197,63.14,78379.33,0.0,0.98511,1e-05,1.54023]
[1778918835232,63.15,78378.52,0.0,0.98509,1e-05,1.54148]
[1778918840267,63.15,78378.73,0.0,0.9851,1e-05,1.54141]
[1778918845302,63.15,78379.33,0.0,0.9851,1e-05,1.54083]
[1778918852354,63.15,78382.84,0.0,0.98518,1e-05,1.53361]
[1778918854368,63.15,78385.07,0.0,0.98521,1e-05,1.53088]
[1778918856382,63.15,78387.75,0.0,0.98525,1e-05,1.5276]
[1778918857389,63.15,78390.3,0.0,0.98528,1e-05,1.52444]
[1778918859403,63.16,78392.39,0.0,0.98531,1e-05,1.52194]
[1778918860410,63.16,78395.03,0.0,0.98535,1e-05,1.51868]
[1778918861417,63.16,78398.84,0.0,0.9854,1e-05,1.51396]
[1778918864438,63.17,78396.99,0.0,0.98536,1e-05,1.51808]
[1778918865445,63.18,78392.17,0.0,0.98528,1e-05,1.525]
[1778918866452,63.19,78390.62,0.0,0.98525,1e-05,1.52773]
[1778918871492,63.21,78390.74,0.0,0.98521,1e-05,1.53058]
[1778918876527,63.24,78391.94,0.0,0.9852,1e-05,1.53172]
[1778918881562,63.24,78392.12,0.0,0.9852,1e-05,1.53175]
[1778918884583,63.24,78394.11,0.0,0.98523,1e-05,1.52944]
[1778918888611,63.24,78395.65,0.0,0.98525,1e-05,1.52767]
[1778918889618,63.24,78400.91,0.0,0.98532,1e-05,1.52114]
[1778918890625,63.24,78402.12,0.0,0.98534,1e-05,1.51968]
[1778918896667,63.25,78402.38,0.0,0.98534,1e-05,1.51979]
[1778918901702,63.25,78403.26,0.0,0.98535,1e-05,1.51903]
[1778918906737,63.25,78406.32,0.0,0.98539,1e-05,1.51553]
[1778918909761,63.26,78407.56,0.0,0.98539,1e-05,1.51485]
[1778918913316,63.26,78407.56,0.0,0.98539,1e-05,1.51485]
[1778918913413,63.26,78407.56,0.0,0.98542,1e-05,1.51207]
[1778918915307,63.26,78407.56,0.0,0.98542,1e-05,1.51207]
[1778918919831,63.28,78409.72,0.0,0.98544,1e-05,1.51066]
[1778918923860,63.3,78418.0,0.0,0.98552,1e-05,1.50287]
[1778918927888,63.3,78419.25,0.0,0.98554,1e-05,1.5017]
[1778918928895,63.31,78412.47,0.0,0.98543,1e-05,1.51116]
[1778918929902,63.31,78410.58,0.0,0.9854,1e-05,1.51361]
[1778918934937,63.32,78411.1,0.0,0.9854,1e-05,1.51405]
[1778918937958,63.32,78413.49,0.0,0.98543,1e-05,1.51128]
[1778918939972,63.33,78415.02,0.0,0.98545,1e-05,1.50953]
[1778918942993,63.33,78413.58,0.0,0.98542,1e-05,1.51235]
[1778918947021,63.34,78415.78,0.0,0.98544,1e-05,1.50992]
[1778918954070,63.34,78414.38,0.0,0.98542,1e-05,1.51225]
[1778918960112,63.35,78415.36,0.0,0.98543,1e-05,1.51151]
[1778918962126,63.35,78417.0,0.0,0.98545,1e-05,1.50961]
[1778918967161,63.35,78416.5,0.0,0.98544,1e-05,1.51065]
[1778918977231,63.36,78416.53,0.0,0.98546,1e-05,1.50845]
[1778918982266,63.36,78417.06,0.0,0.98546,1e-05,1.50821]
[1778918991329,63.37,78417.34,0.0,0.98545,1e-05,1.50861]
[1778919001399,63.38,78417.15,0.0,0.98544,1e-05,1.50969]
[1778919002406,63.38,78409.55,0.0,0.98533,1e-05,1.51931]
[1778919003413,63.38,78406.4,0.0,0.98529,1e-05,1.52334]
[1778919008448,63.38,78405.18,0.0,0.98527,1e-05,1.52518]
[1778919015497,63.39,78405.48,0.0,0.98527,1e-05,1.5252]
[1778919017511,63.39,78407.04,0.0,0.98529,1e-05,1.52334]
[1778919022549,63.39,78407.66,0.0,0.98529,1e-05,1.52287]
[1778919026577,63.39,78409.9,0.0,0.98532,1e-05,1.52029]
[1778919031946,63.39,78409.9,0.0,0.98532,1e-05,1.52041]
[1778919033323,63.39,78409.83,0.0,0.98534,1e-05,1.51773]
[1778919033626,63.4,78408.72,0.0,0.98533,1e-05,1.51919]
[1778919039668,63.4,78409.08,0.0,0.98533,1e-05,1.51911]
[1778919047724,63.4,78409.73,0.0,0.98533,1e-05,1.51877]
[1778919052759,63.41,78409.73,0.0,0.98533,1e-05,1.51905]
[1778919054773,63.41,78412.25,0.0,0.98536,1e-05,1.51599]
[1778919055314,63.41,78412.25,0.0,0.98536,1e-05,1.51599]
[1778919055780,63.41,78413.8,0.0,0.98539,1e-05,1.5141]
[1778919057794,63.41,78414.97,0.0,0.9854,1e-05,1.51281]
[1778919062829,63.41,78415.1,0.0,0.9854,1e-05,1.51296]
[1778919065850,63.41,78412.47,0.0,0.98536,1e-05,1.51638]
[1778919066857,63.41,78407.86,0.0,0.98529,1e-05,1.52229]
[1778919067864,63.41,78405.32,0.0,0.98526,1e-05,1.52553]
[1778919072899,63.42,78405.72,0.0,0.98526,1e-05,1.52521]
[1778919073315,63.42,78405.72,0.0,0.98526,1e-05,1.52521]
[1778919073906,63.42,78405.92,0.0,0.98526,1e-05,1.52499]
[1778919078942,63.42,78405.53,0.0,0.98525,1e-05,1.52566]
[1778919088005,63.42,78405.16,0.0,0.98525,1e-05,1.52644]
[1778919093040,63.42,78404.84,0.0,0.98527,1e-05,1.52399]
[1778919098075,63.42,78405.0,0.0,0.98527,1e-05,1.52397]
[1778919108145,63.43,78404.88,0.0,0.98526,1e-05,1.52449]
[1778919118215,63.43,78408.19,0.0,0.9853,1e-05,1.5207]
[1778919123250,63.43,78407.95,0.0,0.9853,1e-05,1.52121]
[1778919125264,63.43,78409.77,0.0,0.98532,1e-05,1.519]
[1778919126271,63.43,78412.05,0.0,0.98536,1e-05,1.51618]
[1778919131314,63.43,78412.32,0.0,0.98536,1e-05,1.51604]
[1778919131410,63.43,78412.32,0.0,0.98536,1e-05,1.51609]
[1778919135334,63.44,78410.09,0.0,0.98532,1e-05,1.51909]
[1778919144397,63.44,78409.95,0.0,0.98531,1e-05,1.52002]
[1778919151446,63.45,78412.37,0.0,0.98537,1e-05,1.51427]
[1778919156481,63.46,78412.58,0.0,0.98536,1e-05,1.51521]
[1778919157488,63.46,78410.18,0.0,0.98533,1e-05,1.51827]
[1778919162523,63.46,78415.6,0.0,0.9854,1e-05,1.51172]
[1778919163530,63.46,78424.78,0.0,0.98553,1e-05,1.50033]
[1778919164537,63.46,78427.15,0.0,0.98556,1e-05,1.49746]
[1778919165544,63.46,78429.56,0.0,0.9856,1e-05,1.49456]
[1778919170579,63.49,78431.09,0.0,0.98559,1e-05,1.49547]
[1778919175614,63.49,78431.17,0.0,0.98559,1e-05,1.49537]
[1778919181657,63.49,78431.22,0.0,0.98559,1e-05,1.4953]
[1778919183671,63.49,78433.28,0.0,0.98562,1e-05,1.49275]
[1778919186692,63.49,78439.3,0.0,0.9857,1e-05,1.48531]
[1778919192734,63.49,78438.62,0.0,0.98569,1e-05,1.48614]
[1778919197769,63.49,78439.07,0.0,0.9857,1e-05,1.48559]
[1778919202805,63.49,78436.41,0.0,0.98566,1e-05,1.48888]
[1778919203811,63.49,78427.56,0.0,0.98554,1e-05,1.49985]
[1778919205825,63.49,78427.44,0.0,0.98553,1e-05,1.5]
[1778919211867,63.49,78425.62,0.0,0.98554,1e-05,1.49927]
[1778919212874,63.49,78419.57,0.0,0.98545,1e-05,1.50681]
[1778919213881,63.49,78417.28,0.0,0.98542,1e-05,1.50967]
[1778919214888,63.49,78414.99,0.0,0.98539,1e-05,1.51253]
[1778919219923,63.49,78414.89,0.0,0.98538,1e-05,1.51266]
[1778919220930,63.49,78411.67,0.0,0.98534,1e-05,1.5167]
[1778919221937,63.49,78410.37,0.0,0.98532,1e-05,1.51833]
[1778919226972,63.49,78411.05,0.0,0.98533,1e-05,1.51748]
[1778919232014,63.49,78410.02,0.0,0.98531,1e-05,1.51877]
[1778919239067,63.49,78409.65,0.0,0.98531,1e-05,1.51924]
[1778919240074,63.49,78406.48,0.0,0.98526,1e-05,1.52322]
[1778919241315,63.49,78406.48,0.0,0.98526,1e-05,1.52322]
[1778919241326,63.49,78402.98,0.0,0.98521,1e-05,1.52764]
[1778919244102,63.49,78401.57,0.0,0.98519,1e-05,1.52942]
[1778919249137,63.49,78403.04,0.0,0.98521,1e-05,1.52756]
[1778919250144,63.49,78401.93,0.0,0.9852,1e-05,1.52896]
[1778919256186,63.49,78400.88,0.0,0.98518,1e-05,1.53029]
[1778919262228,63.49,78400.93,0.0,0.98518,1e-05,1.53023]
[1778919267263,63.49,78398.66,0.0,0.98515,1e-05,1.5331]
[1778919272298,63.49,78398.3,0.0,0.98517,1e-05,1.53052]
[1778919274312,63.49,78391.31,0.0,0.98507,1e-05,1.53938]
[1778919275319,63.49,78389.44,0.0,0.98505,1e-05,1.54175]
[1778919276327,63.49,78392.11,0.0,0.98508,1e-05,1.53836]
[1778919280355,63.49,78393.45,0.0,0.9851,1e-05,1.53666]
[1778919284383,63.49,78391.77,0.0,0.98508,1e-05,1.53879]
[1778919288411,63.49,78389.71,0.0,0.98505,1e-05,1.54141]
[1778919293446,63.49,78392.53,0.0,0.98509,1e-05,1.53783]
[1778919298481,63.49,78392.63,0.0,0.98509,1e-05,1.5377]
[1778919303516,63.49,78393.65,0.0,0.98511,1e-05,1.53641]
[1778919311572,63.49,78394.83,0.0,0.98512,1e-05,1.53491]
[1778919318621,63.49,78395.34,0.0,0.98513,1e-05,1.53426]
[1778919320635,63.49,78396.46,0.0,0.98515,1e-05,1.53284]
[1778919321642,63.49,78394.26,0.0,0.98512,1e-05,1.53563]
[1778919326677,63.49,78394.15,0.0,0.98511,1e-05,1.53577]
[1778919331712,63.49,78394.32,0.0,0.98514,1e-05,1.53251]
[1778919332719,63.49,78395.93,0.0,0.98517,1e-05,1.53047]
[1778919340775,63.49,78395.64,0.0,0.98516,1e-05,1.53084]
[1778919345810,63.49,78395.67,0.0,0.98516,1e-05,1.5308]
[1778919347824,63.49,78397.91,0.0,0.9852,1e-05,1.52797]
[1778919352859,63.49,78397.91,0.0,0.9852,1e-05,1.52797]
[1778919353866,63.49,78395.67,0.0,0.98516,1e-05,1.5308]
[1778919358901,63.49,78395.6,0.0,0.98516,1e-05,1.53089]
[1778919371992,63.49,78395.79,0.0,0.98517,1e-05,1.53065]
[1778919377027,63.49,78396.79,0.0,0.98518,1e-05,1.52939]
[1778919382063,63.49,78396.97,0.0,0.98518,1e-05,1.52916]
[1778919384077,63.49,78398.48,0.0,0.9852,1e-05,1.52725]
[1778919388105,63.49,78400.72,0.0,0.98524,1e-05,1.52442]
[1778919393140,63.49,78400.49,0.0,0.98526,1e-05,1.52168]
[1778919398175,63.49,78399.76,0.0,0.98525,1e-05,1.5226]
[1778919403210,63.49,78399.77,0.0,0.98525,1e-05,1.52259]
[1778919408245,63.49,78400.25,0.0,0.98526,1e-05,1.52199]
[1778919413280,63.49,78400.85,0.0,0.98527,1e-05,1.52123]
[1778919420329,63.49,78400.43,0.0,0.98526,1e-05,1.52176]
[1778919425364,63.49,78400.47,0.0,0.98526,1e-05,1.52171]
[1778919431406,63.49,78400.54,0.0,0.98526,1e-05,1.52162]
[1778919437448,63.49,78400.46,0.0,0.98526,1e-05,1.52172]
[1778919444497,63.49,78400.51,0.0,0.98526,1e-05,1.52166]
[1778919449533,63.49,78400.36,0.0,0.98526,1e-05,1.52185]
[1778919454568,63.49,78400.16,0.0,0.98528,1e-05,1.51907]
[1778919460610,63.49,78395.5,0.0,0.98522,1e-05,1.52494]
[1778919463631,63.49,78394.38,0.0,0.9852,1e-05,1.52636]
[1778919468666,63.49,78394.26,0.0,0.9852,1e-05,1.52651]
[1778919470680,63.49,78391.98,0.0,0.98517,1e-05,1.52939]
[1778919475715,63.49,78390.99,0.0,0.98515,1e-05,1.53064]
[1778919480750,63.49,78392.14,0.0,0.98517,1e-05,1.52919]
[1778919482764,63.49,78394.8,0.0,0.98521,1e-05,1.52583]
[1778919486792,63.49,78399.02,0.0,0.98527,1e-05,1.5205]
[1778919489813,63.49,78400.8,0.0,0.98529,1e-05,1.51826]
[1778919503911,63.49,78399.73,0.0,0.98528,1e-05,1.51961]
[1778919508946,63.49,78399.3,0.0,0.98527,1e-05,1.52015]
[1778919513981,63.49,78399.47,0.0,0.9853,1e-05,1.51691]
[1778919519016,63.49,78399.65,0.0,0.98531,1e-05,1.51668]
[1778919526067,63.49,78399.57,0.0,0.9853,1e-05,1.51678]
[1778919531103,63.49,78399.95,0.0,0.98531,1e-05,1.51631]
[1778919534124,63.49,78397.54,0.0,0.98528,1e-05,1.51934]
[1778919539159,63.49,78395.17,0.0,0.98524,1e-05,1.52232]
[1778919542180,63.49,78393.21,0.0,0.98521,1e-05,1.5248]
[1778919544390,63.49,78391.15,0.0,0.98518,1e-05,1.5274]
[1778919545201,63.49,78389.92,0.0,0.98517,1e-05,1.52895]
[1778919551243,63.49,78390.3,0.0,0.98517,1e-05,1.52847]
[1778919552250,63.49,78391.69,0.0,0.98519,1e-05,1.52672]
[1778919557285,63.49,78391.95,0.0,0.98519,1e-05,1.52639]
[1778919562320,63.49,78392.02,0.0,0.9852,1e-05,1.5263]
[1778919568362,63.49,78393.49,0.0,0.98522,1e-05,1.52444]
[1778919574404,63.49,78393.9,0.0,0.98525,1e-05,1.52089]
[1778919578433,63.49,78392.38,0.0,0.98523,1e-05,1.52281]
[1778919583467,63.49,78391.97,0.0,0.98522,1e-05,1.52332]
[1778919588502,63.49,78394.19,0.0,0.98526,1e-05,1.52052]
[1778919589509,63.49,78397.5,0.0,0.9853,1e-05,1.51636]
[1778919591523,63.49,78396.38,0.0,0.98529,1e-05,1.51777]
[1778919596558,63.49,78396.94,0.0,0.98529,1e-05,1.51706]
[1778919601593,63.49,78396.86,0.0,0.98529,1e-05,1.51716]
[1778919608642,63.49,78396.83,0.0,0.98529,1e-05,1.5172]
[1778919611663,63.49,78394.59,0.0,0.98526,1e-05,1.52002]
[1778919612670,63.49,78390.24,0.0,0.9852,1e-05,1.52551]
[1778919613677,63.49,78387.49,0.0,0.98516,1e-05,1.52899]
[1778919617706,63.49,78389.89,0.0,0.98519,1e-05,1.52595]
[1778919620726,63.49,78382.46,0.0,0.98509,1e-05,1.53536]
[1778919621733,63.49,78376.09,0.0,0.98499,1e-05,1.54347]
[1778919623747,63.49,78372.35,0.0,0.98494,1e-05,1.54824]
[1778919626768,63.49,78368.04,0.0,0.98487,1e-05,1.55376]
[1778919627775,63.49,78365.39,0.0,0.98483,1e-05,1.55716]
[1778919632810,63.49,78365.07,0.0,0.98486,1e-05,1.55449]
[1778919634824,63.49,78362.83,0.0,0.98483,1e-05,1.55737]
[1778919641873,63.49,78363.1,0.0,0.98483,1e-05,1.55702]
[1778919646908,63.49,78359.78,0.0,0.98478,1e-05,1.56129]
[1778919647915,63.49,78353.33,0.0,0.98468,1e-05,1.56961]
[1778919649317,63.49,78353.33,0.0,0.98468,1e-05,1.56961]
[1778919649402,63.49,78350.92,0.0,0.98465,1e-05,1.57273]
[1778919651313,63.49,78350.62,0.0,0.98464,1e-05,1.57312]
[1778919652950,63.49,78347.15,0.0,0.98459,1e-05,1.57762]
[1778919655313,63.49,78347.22,0.0,0.98459,1e-05,1.57753]
[1778919655971,63.49,78341.97,0.0,0.98451,2e-05,1.58435]
[1778919657985,63.49,78340.49,0.0,0.98449,2e-05,1.58628]
[1778919662013,63.49,78342.24,0.0,0.98452,2e-05,1.584]
[1778919663021,63.49,78344.66,0.0,0.98455,2e-05,1.58085]
[1778919664027,63.49,78345.88,0.0,0.98457,2e-05,1.57927]
[1778919665920,63.49,78346.12,0.0,0.98458,2e-05,1.57895]
[1778919666041,63.49,78348.97,0.0,0.98462,1e-05,1.57526]
[1778919667048,63.49,78350.58,0.0,0.98464,1e-05,1.57317]
[1778919668055,63.49,78352.28,0.0,0.98467,1e-05,1.57097]
[1778919669062,63.49,78354.96,0.0,0.98471,1e-05,1.56751]
[1778919676111,63.49,78355.22,0.0,0.98471,1e-05,1.56717]
[1778919677118,63.49,78357.59,0.0,0.98475,1e-05,1.56411]
[1778919679892,63.49,78357.66,0.0,0.98475,1e-05,1.56402]
[1778919680139,63.49,78355.75,0.0,0.98472,1e-05,1.56649]
[1778919683307,63.49,78354.87,0.0,0.98471,1e-05,1.56762]
[1778919683355,63.49,78354.88,0.0,0.98471,1e-05,1.56761]
[1778919684592,63.49,78357.97,0.0,0.98475,1e-05,1.56362]
[1778919687189,63.49,78360.35,0.0,0.98479,1e-05,1.56056]
[1778919691217,63.49,78360.05,0.0,0.98481,1e-05,1.55786]
[1778919696252,63.49,78359.71,0.0,0.98481,1e-05,1.55829]
[1778919701287,63.49,78360.09,0.0,0.98481,1e-05,1.55781]
[1778919706322,63.49,78359.88,0.0,0.98481,1e-05,1.55808]
[1778919714536,63.49,78357.85,0.0,0.98478,1e-05,1.56069]
[1778919714560,63.49,78357.85,0.0,0.98478,1e-05,1.56069]
[1778919714640,63.49,78357.85,0.0,0.98478,1e-05,1.56069]
[1778919714807,63.49,78357.85,0.0,0.98478,1e-05,1.56069]
[1778919714908,63.49,78357.85,0.0,0.98478,1e-05,1.56069]
[1778919720420,63.49,78357.85,0.0,0.98478,1e-05,1.56069]
[1778919722771,63.49,78357.92,0.0,0.98478,1e-05,1.5606]
[1778919722809,63.49,78357.92,0.0,0.98478,1e-05,1.5606]
[1778919722826,63.49,78357.92,0.0,0.98478,1e-05,1.5606]
[1778919722866,63.49,78357.92,0.0,0.98478,1e-05,1.5606]
[1778919723061,63.49,78357.92,0.0,0.98478,1e-05,1.5606]
[1778919730490,63.49,78358.45,0.0,0.98479,1e-05,1.55991]
[1778919732836,63.49,78359.33,0.0,0.9848,1e-05,1.55878]
[1778919732933,63.49,78359.44,0.0,0.9848,1e-05,1.55864]
[1778919732978,63.49,78359.44,0.0,0.9848,1e-05,1.55864]
[1778919733057,63.49,78359.44,0.0,0.9848,1e-05,1.55864]
[1778919737143,63.49,78360.7,0.0,0.98482,1e-05,1.55702]
[1778919737195,63.49,78360.7,0.0,0.98482,1e-05,1.55702]
[1778919737310,63.49,78360.7,0.0,0.98482,1e-05,1.55702]
[1778919737539,63.49,78360.32,0.0,0.98482,1e-05,1.55751]
[1778919738563,63.49,78368.77,0.0,0.98494,1e-05,1.54668]
[1778919739570,63.49,78376.11,0.0,0.98505,1e-05,1.53732]
[1778919740637,63.49,78376.11,0.0,0.98505,1e-05,1.53732]
[1778919740780,63.49,78376.11,0.0,0.98505,1e-05,1.53732]
[1778919740809,63.49,78376.11,0.0,0.98505,1e-05,1.53732]
[1778919740892,63.49,78379.27,0.0,0.9851,1e-05,1.53331]
[1778919744606,63.49,78384.78,0.0,0.98518,1e-05,1.52632]
[1778919746633,63.49,78386.24,0.0,0.9852,1e-05,1.52448]
[1778919746807,63.49,78386.24,0.0,0.9852,1e-05,1.52448]
[1778919746934,63.49,78386.24,0.0,0.9852,1e-05,1.52448]
[1778919746908,63.49,78386.67,0.0,0.9852,1e-05,1.52394]
[1778919747057,63.49,78386.67,0.0,0.9852,1e-05,1.52394]
[1778919752663,63.49,78387.3,0.0,0.98524,1e-05,1.5201]
[1778919757698,63.49,78385.8,0.0,0.98522,1e-05,1.52199]
[1778919760328,63.49,78384.88,0.0,0.98521,1e-05,1.52315]
[1778919760559,63.49,78384.88,0.0,0.98521,1e-05,1.52315]
[1778919760698,63.49,78384.88,0.0,0.98521,1e-05,1.52315]
[1778919760808,63.49,78384.88,0.0,0.98521,1e-05,1.52315]
[1778919760908,63.49,78384.88,0.0,0.98521,1e-05,1.52315]
[1778919761726,63.49,78382.17,0.0,0.98517,1e-05,1.52658]
[1778919766761,63.49,78381.92,0.0,0.98516,1e-05,1.5269]
[1778919768456,63.49,78381.77,0.0,0.98516,1e-05,1.52709]
[1778919768566,63.49,78381.77,0.0,0.98516,1e-05,1.52709]
[1778919768635,63.49,78381.77,0.0,0.98516,1e-05,1.52709]
[1778919768810,63.49,78381.77,0.0,0.98516,1e-05,1.52709]
[1778919768813,63.49,78381.75,0.0,0.98516,1e-05,1.52711]
[1778919770789,63.49,78379.47,0.0,0.98513,1e-05,1.53]
[1778919772089,63.49,78379.05,0.0,0.98512,1e-05,1.53053]
[1778919772317,63.49,78379.05,0.0,0.98512,1e-05,1.53053]
[1778919773041,63.49,78378.01,0.0,0.98511,1e-05,1.53185]
[1778919773058,63.49,78378.01,0.0,0.98511,1e-05,1.53185]
[1778919773810,63.49,78376.62,0.0,0.98509,1e-05,1.53361]
[1778919776919,63.49,78374.51,0.0,0.98505,1e-05,1.5363]
[1778919777061,63.49,78372.7,0.0,0.98503,1e-05,1.5386]
[1778919781868,63.49,78369.42,0.0,0.98498,1e-05,1.54278]
[1778919782875,63.49,78367.09,0.0,0.98495,1e-05,1.54576]
[1778919783534,63.49,78367.09,0.0,0.98495,1e-05,1.54576]
[1778919783577,63.49,78367.09,0.0,0.98495,1e-05,1.54576]
[1778919783882,63.49,78367.45,0.0,0.98495,1e-05,1.5453]
[1778919788917,63.49,78367.48,0.0,0.98495,1e-05,1.54526]
[1778919791701,63.49,78365.29,0.0,0.98492,1e-05,1.54806]
[1778919791769,63.49,78365.29,0.0,0.98492,1e-05,1.54806]
[1778919791809,63.49,78365.29,0.0,0.98492,1e-05,1.54806]
[1778919791938,63.49,78365.19,0.0,0.98492,1e-05,1.54818]
[1778919796973,63.49,78365.14,0.0,0.98492,1e-05,1.54825]
[1778919802008,63.49,78365.38,0.0,0.98492,1e-05,1.54794]
[1778919805705,63.49,78364.95,0.0,0.98491,1e-05,1.54849]
[1778919805753,63.49,78364.95,0.0,0.98491,1e-05,1.54849]
[1778919805811,63.49,78364.95,0.0,0.98491,1e-05,1.54849]
[1778919805912,63.49,78364.95,0.0,0.98491,1e-05,1.54849]
[1778919811071,63.49,78360.83,0.0,0.98488,1e-05,1.55069]
[1778919813063,63.49,78359.41,0.0,0.98486,1e-05,1.55251]
[1778919813131,63.49,78359.41,0.0,0.98486,1e-05,1.55251]
[1778919813310,63.49,78359.41,0.0,0.98486,1e-05,1.55251]
[1778919813402,63.49,78358.86,0.0,0.98485,1e-05,1.55322]
[1778919814092,63.49,78356.09,0.0,0.98481,1e-05,1.55677]
[1778919818120,63.49,78359.39,0.0,0.98486,1e-05,1.55254]
[1778919819288,63.49,78359.39,0.0,0.98486,1e-05,1.55254]
[1778919819295,63.49,78359.39,0.0,0.98486,1e-05,1.55254]
[1778919819313,63.49,78359.39,0.0,0.98486,1e-05,1.55254]
[1778919819389,63.49,78362.35,0.0,0.9849,1e-05,1.54874]
[1778919826176,63.49,78362.69,0.0,0.98491,1e-05,1.54831]
[1778919828190,63.49,78369.25,0.0,0.98501,1e-05,1.53993]
[1778919829777,63.49,78369.25,0.0,0.98501,1e-05,1.53993]
[1778919829785,63.49,78369.25,0.0,0.98501,1e-05,1.53993]
[1778919829811,63.49,78369.25,0.0,0.98501,1e-05,1.53993]
[1778919829941,63.49,78369.62,0.0,0.98501,1e-05,1.53946]
[1778919835891,63.49,78371.41,0.0,0.98504,1e-05,1.53718]
[1778919835962,63.49,78371.41,0.0,0.98504,1e-05,1.53718]
[1778919836060,63.49,78371.41,0.0,0.98504,1e-05,1.53718]
[1778919836079,63.49,78371.36,0.0,0.98504,1e-05,1.53724]
[1778919841282,63.49,78374.1,0.0,0.98508,1e-05,1.53376]
[1778919842289,63.49,78377.32,0.0,0.98512,1e-05,1.52967]
[1778919843501,63.49,78377.32,0.0,0.98512,1e-05,1.52967]
[1778919843559,63.49,78377.32,0.0,0.98512,1e-05,1.52967]
[1778919843599,63.49,78377.32,0.0,0.98512,1e-05,1.52967]
[1778919843810,63.49,78377.32,0.0,0.98512,1e-05,1.52967]
[1778919843863,63.49,78378.09,0.0,0.98514,1e-05,1.5287]
[1778919846317,63.49,78381.47,0.0,0.98518,1e-05,1.52442]
[1778919850482,63.49,78381.69,0.0,0.98519,1e-05,1.52414]
[1778919850561,63.49,78381.69,0.0,0.98519,1e-05,1.52414]
[1778919851312,63.49,78381.72,0.0,0.98519,1e-05,1.5241]
[1778919852359,63.49,78381.8,0.0,0.98519,1e-05,1.524]
[1778919859408,63.49,78381.67,0.0,0.98519,1e-05,1.52417]
[1778919862429,63.49,78383.85,0.0,0.98522,1e-05,1.52141]
[1778919864764,63.49,78385.08,0.0,0.98524,1e-05,1.51986]
[1778919864811,63.49,78385.08,0.0,0.98524,1e-05,1.51986]
[1778919870485,63.49,78387.22,0.0,0.98527,1e-05,1.51716]
[1778919872808,63.49,78387.41,0.0,0.9853,1e-05,1.51389]
[1778919872935,63.49,78387.41,0.0,0.9853,1e-05,1.51389]
[1778919873062,63.49,78387.41,0.0,0.9853,1e-05,1.51389]
[1778919873029,63.49,78387.68,0.0,0.9853,1e-05,1.51355]
[1778919874513,63.49,78383.85,0.0,0.98525,1e-05,1.51837]
[1778919875520,63.49,78381.2,0.0,0.98521,1e-05,1.52171]
[1778919880555,63.49,78381.35,0.0,0.98521,1e-05,1.52153]
[1778919883838,63.49,78383.45,0.0,0.98524,1e-05,1.51888]
[1778919884063,63.49,78383.45,0.0,0.98524,1e-05,1.51888]
[1778919884149,63.49,78383.7,0.0,0.98524,1e-05,1.51856]
[1778919884312,63.49,78383.7,0.0,0.98524,1e-05,1.51856]
[1778919884583,63.49,78384.01,0.0,0.98525,1e-05,1.51817]
[1778919892643,63.49,78383.77,0.0,0.98525,1e-05,1.51847]
[1778919899692,63.49,78383.81,0.0,0.98525,1e-05,1.51842]
[1778919901524,63.49,78383.81,0.0,0.98525,1e-05,1.51842]
[1778919901566,63.49,78383.81,0.0,0.98525,1e-05,1.51842]
[1778919906741,63.49,78383.72,0.0,0.98525,1e-05,1.51853]
[1778919911776,63.49,78383.69,0.0,0.98524,1e-05,1.51857]
[1778919916811,63.49,78383.69,0.0,0.98524,1e-05,1.51857]
[1778919921846,63.49,78383.7,0.0,0.98524,1e-05,1.51856]
[1778919923860,63.49,78374.76,0.0,0.98512,1e-05,1.52986]
[1778919924867,63.49,78374.87,0.0,0.98512,1e-05,1.52972]
[1778919925471,63.49,78374.87,0.0,0.98512,1e-05,1.52972]
[1778919925567,63.49,78374.87,0.0,0.98512,1e-05,1.52972]
[1778919926034,63.49,78374.87,0.0,0.98512,1e-05,1.52972]
[1778919926060,63.49,78374.87,0.0,0.98512,1e-05,1.52972]
[1778919926136,63.49,78374.8,0.0,0.98512,1e-05,1.52981]
[1778919931916,63.49,78375.59,0.0,0.98516,1e-05,1.52576]
[1778919936828,63.49,78375.74,0.0,0.98516,1e-05,1.52557]
[1778919937063,63.49,78375.74,0.0,0.98516,1e-05,1.52557]
[1778919941986,63.49,78373.63,0.0,0.98513,1e-05,1.52824]
[1778919944601,63.49,78373.4,0.0,0.98512,1e-05,1.52853]
[1778919944809,63.49,78373.4,0.0,0.98512,1e-05,1.52853]
[1778919945327,63.49,78373.4,0.0,0.98512,1e-05,1.52853]
[1778919945559,63.49,78373.4,0.0,0.98512,1e-05,1.52853]
[1778919946014,63.49,78373.41,0.0,0.98512,1e-05,1.52852]
[1778919953064,63.49,78373.4,0.0,0.98512,1e-05,1.52853]
[1778919954861,63.49,78373.4,0.0,0.98512,1e-05,1.52853]
[1778919955063,63.49,78373.4,0.0,0.98512,1e-05,1.52853]
[1778919955078,63.49,78370.71,0.0,0.98508,1e-05,1.53195]
[1778919956085,63.49,78367.3,0.0,0.98503,1e-05,1.53628]
[1778919958099,63.49,78364.09,0.0,0.98499,1e-05,1.54037]
[1778919958517,63.49,78364.09,0.0,0.98499,1e-05,1.54037]
[1778919958572,63.49,78364.09,0.0,0.98499,1e-05,1.54037]
[1778919959470,63.49,78362.73,0.0,0.98497,1e-05,1.54211]
[1778919959565,63.49,78362.73,0.0,0.98497,1e-05,1.54211]
[1778919960113,63.49,78362.27,0.0,0.98496,1e-05,1.5427]
[1778919963460,63.49,78363.1,0.0,0.98497,1e-05,1.54164]
[1778919963563,63.49,78363.1,0.0,0.98497,1e-05,1.54164]
[1778919969993,63.49,78363.96,0.0,0.98499,1e-05,1.54054]
[1778919976226,63.49,78363.96,0.0,0.98499,1e-05,1.54054]
[1778919981261,63.49,78364.08,0.0,0.98499,1e-05,1.54039]
[1778919986296,63.49,78363.5,0.0,0.98498,1e-05,1.54113]
[1778919991331,63.49,78363.57,0.0,0.98501,1e-05,1.53797]
[1778919992805,63.49,78363.57,0.0,0.98501,1e-05,1.53797]
[1778919993060,63.49,78363.57,0.0,0.98501,1e-05,1.53797]
[1778919993997,63.49,78363.71,0.0,0.98501,1e-05,1.53779]
[1778919994059,63.49,78363.71,0.0,0.98501,1e-05,1.53779]
[1778919994161,63.49,78364.79,0.0,0.98503,1e-05,1.53641]
[1778919999387,63.49,78367.0,0.0,0.98506,1e-05,1.5336]
[1778920000394,63.49,78364.73,0.0,0.98503,1e-05,1.53649]
[1778920007443,63.49,78364.78,0.0,0.98503,1e-05,1.53643]
[1778920012397,63.49,78364.5,0.0,0.98502,1e-05,1.53678]
[1778920012561,63.49,78364.5,0.0,0.98502,1e-05,1.53678]
[1778920019864,63.49,78364.44,0.0,0.98502,1e-05,1.53686]
[1778920020060,63.49,78364.44,0.0,0.98502,1e-05,1.53686]
[1778920020923,63.49,78364.91,0.0,0.98503,1e-05,1.53626]
[1778920021060,63.49,78364.91,0.0,0.98503,1e-05,1.53626]
[1778920021161,63.49,78365.19,0.0,0.98503,1e-05,1.5359]
[1778920022548,63.49,78367.82,0.0,0.98507,1e-05,1.53256]
[1778920028590,63.49,78367.89,0.0,0.98507,1e-05,1.53247]
[1778920032497,63.49,78368.1,0.0,0.98507,1e-05,1.5322]
[1778920032562,63.49,78368.1,0.0,0.98507,1e-05,1.5322]
[1778920032999,63.49,78368.1,0.0,0.98507,1e-05,1.5322]
[1778920033059,63.49,78368.1,0.0,0.98507,1e-05,1.5322]
[1778920033100,63.49,78367.91,0.0,0.98507,1e-05,1.53244]
[1778920038660,63.49,78367.97,0.0,0.98507,1e-05,1.53237]
[1778920046716,63.49,78368.52,0.0,0.98508,1e-05,1.53167]
[1778920048430,63.49,78369.04,0.0,0.98509,1e-05,1.53101]
[1778920048560,63.49,78369.04,0.0,0.98509,1e-05,1.53101]
[1778920054772,63.49,78367.4,0.0,0.98509,1e-05,1.53003]
[1778920055567,63.49,78367.4,0.0,0.98509,1e-05,1.53003]
[1778920055809,63.49,78367.4,0.0,0.98509,1e-05,1.53003]
[1778920056863,63.49,78367.36,0.0,0.98509,1e-05,1.53008]
[1778920057057,63.49,78367.36,0.0,0.98509,1e-05,1.53008]
[1778920057152,63.49,78367.36,0.0,0.98509,1e-05,1.53008]
[1778920071891,63.49,78367.72,0.0,0.9851,1e-05,1.52962]
[1778920072765,63.49,78367.72,0.0,0.9851,1e-05,1.52962]
[1778920072814,63.49,78367.72,0.0,0.9851,1e-05,1.52962]
[1778920077938,63.49,78367.72,0.0,0.9851,1e-05,1.52962]
[1778920082969,63.49,78369.99,0.0,0.98513,1e-05,1.52675]
[1778920088006,63.49,78369.67,0.0,0.98513,1e-05,1.52715]
[1778920090019,63.49,78367.43,0.0,0.98509,1e-05,1.52999]
[1778920095055,63.49,78367.14,0.0,0.98509,1e-05,1.53036]
[1778920101097,63.49,78367.01,0.0,0.98509,1e-05,1.53053]
[1778920107139,63.49,78366.91,0.0,0.98509,1e-05,1.53065]
[1778920112922,63.49,78367.31,0.0,0.98509,1e-05,1.53014]
[1778920113227,63.49,78367.31,0.0,0.98509,1e-05,1.53014]
[1778920113308,63.49,78367.31,0.0,0.98509,1e-05,1.53014]
[1778920114491,63.49,78367.34,0.0,0.98512,1e-05,1.52705]
[1778920114562,63.49,78367.34,0.0,0.98512,1e-05,1.52705]
[1778920115196,63.49,78367.39,0.0,0.98512,1e-05,1.52698]
[1778920121238,63.49,78368.98,0.0,0.98514,1e-05,1.52497]
[1778920123017,63.49,78369.55,0.0,0.98515,1e-05,1.52425]
[1778920123059,63.49,78369.55,0.0,0.98515,1e-05,1.52425]
[1778920123252,63.49,78371.76,0.0,0.98519,1e-05,1.52145]
[1778920129294,63.49,78372.28,0.0,0.98519,1e-05,1.52079]
[1778920135515,63.49,78372.35,0.0,0.98519,1e-05,1.52071]
[1778920135561,63.49,78372.35,0.0,0.98519,1e-05,1.52071]
[1778920135895,63.49,78372.35,0.0,0.98519,1e-05,1.52071]
[1778920136061,63.49,78372.35,0.0,0.98519,1e-05,1.52071]
[1778920136344,63.49,78374.52,0.0,0.98523,1e-05,1.51797]
[1778920141379,63.49,78374.55,0.0,0.98523,1e-05,1.51793]
[1778920142661,63.49,78374.59,0.0,0.98523,1e-05,1.51788]
[1778920142808,63.49,78374.59,0.0,0.98523,1e-05,1.51788]
[1778920144401,63.49,78377.19,0.0,0.98526,1e-05,1.5146]
[1778920146168,63.49,78377.19,0.0,0.98526,1e-05,1.5146]
[1778920146310,63.49,78377.19,0.0,0.98526,1e-05,1.5146]
[1778920146269,63.49,78379.68,0.0,0.9853,1e-05,1.51147]
[1778920147056,63.49,78379.68,0.0,0.9853,1e-05,1.51147]
[1778920147309,63.49,78379.68,0.0,0.9853,1e-05,1.51147]
[1778920147389,63.49,78379.69,0.0,0.9853,1e-05,1.51145]
[1778920152459,63.49,78378.59,0.0,0.98528,1e-05,1.51284]
[1778920156362,63.49,78375.71,0.0,0.98524,1e-05,1.51646]
[1778920157313,63.49,78375.71,0.0,0.98524,1e-05,1.51646]
[1778920156487,63.49,78368.43,0.0,0.98514,1e-05,1.52567]
[1778920158501,63.49,78367.06,0.0,0.98512,1e-05,1.5274]
[1778920161153,63.49,78368.02,0.0,0.98513,1e-05,1.52619]
[1778920161310,63.49,78368.02,0.0,0.98513,1e-05,1.52619]
[1778920161254,63.49,78370.92,0.0,0.98517,1e-05,1.52251]
[1778920161746,63.49,78370.92,0.0,0.98517,1e-05,1.52251]
[1778920161808,63.49,78370.92,0.0,0.98517,1e-05,1.52251]
[1778920168404,63.49,78372.28,0.0,0.98519,1e-05,1.52079]
[1778920168559,63.49,78372.35,0.0,0.98519,1e-05,1.52071]
[1778920168571,63.49,78372.39,0.0,0.98519,1e-05,1.52066]
[1778920169797,63.49,78372.39,0.0,0.98519,1e-05,1.52066]
[1778920169807,63.49,78372.39,0.0,0.98519,1e-05,1.52066]
[1778920174613,63.49,78371.85,0.0,0.98521,1e-05,1.51829]
[1778920176309,63.49,78371.85,0.0,0.98521,1e-05,1.51829]
[1778920176394,63.49,78372.71,0.0,0.98523,1e-05,1.5172]
[1778920176560,63.49,78372.71,0.0,0.98523,1e-05,1.5172]
[1778920177519,63.49,78372.12,0.0,0.98522,1e-05,1.51795]
[1778920177564,63.49,78372.12,0.0,0.98522,1e-05,1.51795]
[1778920182669,63.49,78372.41,0.0,0.98522,1e-05,1.51758]
[1778920187704,63.49,78374.85,0.0,0.98526,1e-05,1.5145]
[1778920191968,63.49,78374.8,0.0,0.98526,1e-05,1.51457]
[1778920192060,63.49,78374.8,0.0,0.98526,1e-05,1.51457]
[1778920192161,63.49,78375.12,0.0,0.98526,1e-05,1.51416]
[1778920193372,63.49,78375.12,0.0,0.98526,1e-05,1.51416]
[1778920193558,63.49,78375.12,0.0,0.98526,1e-05,1.51416]
[1778920198781,63.49,78375.15,0.0,0.98526,1e-05,1.51413]
[1778920204925,63.49,78375.07,0.0,0.98526,1e-05,1.51423]
[1778920205058,63.49,78375.07,0.0,0.98526,1e-05,1.51423]
[1778920205160,63.49,78374.82,0.0,0.98526,1e-05,1.51454]
[1778920205470,63.49,78374.82,0.0,0.98526,1e-05,1.51454]
[1778920205563,63.49,78374.82,0.0,0.98526,1e-05,1.51454]
[1778920205830,63.49,78372.39,0.0,0.98522,1e-05,1.51761]
[1778920211872,63.49,78370.75,0.0,0.9852,1e-05,1.51968]
[1778920212551,63.49,78370.75,0.0,0.9852,1e-05,1.51968]
[1778920212560,63.49,78370.75,0.0,0.9852,1e-05,1.51968]
[1778920213338,63.49,78370.75,0.0,0.9852,1e-05,1.51968]
[1778920213390,63.49,78370.75,0.0,0.9852,1e-05,1.51968]
[1778920213557,63.49,78370.75,0.0,0.9852,1e-05,1.51968]
[1778920218949,63.49,78370.62,0.0,0.9852,1e-05,1.51984]
[1778920219058,63.49,78370.62,0.0,0.9852,1e-05,1.51984]
[1778920219159,63.49,78367.52,0.0,0.98515,1e-05,1.52376]
[1778920220295,63.49,78367.52,0.0,0.98515,1e-05,1.52376]
[1778920220312,63.49,78367.52,0.0,0.98515,1e-05,1.52376]
[1778920221942,63.49,78365.25,0.0,0.98512,1e-05,1.52664]
[1778920224963,63.49,78361.53,0.0,0.98506,1e-05,1.53136]
[1778920226718,63.49,78361.76,0.0,0.98507,1e-05,1.53107]
[1778920226812,63.49,78361.76,0.0,0.98507,1e-05,1.53107]
[1778920227414,63.49,78361.76,0.0,0.98507,1e-05,1.53107]
[1778920227559,63.49,78362.42,0.0,0.98508,1e-05,1.53023]
[1778920227984,63.49,78359.72,0.0,0.98504,1e-05,1.53366]
[1778920228991,63.49,78363.13,0.0,0.98509,1e-05,1.52933]
[1778920229998,63.49,78371.19,0.0,0.98521,1e-05,1.51912]
[1778920231521,63.49,78371.02,0.0,0.98523,1e-05,1.51629]
[1778920231559,63.49,78371.02,0.0,0.98523,1e-05,1.51629]
[1778920237048,63.49,78372.46,0.0,0.98525,1e-05,1.51447]
[1778920241282,63.49,78373.97,0.0,0.98527,1e-05,1.51257]
[1778920241317,63.49,78373.97,0.0,0.98527,1e-05,1.51257]
[1778920241351,63.49,78377.33,0.0,0.98532,1e-05,1.50834]
[1778920243062,63.49,78378.89,0.0,0.98535,1e-05,1.50638]
[1778920243315,63.49,78378.89,0.0,0.98535,1e-05,1.50638]
[1778920246156,63.49,78379.23,0.0,0.98535,1e-05,1.50596]
[1778920246308,63.49,78379.23,0.0,0.98535,1e-05,1.50596]
[1778920246409,63.49,78378.78,0.0,0.98534,1e-05,1.50652]
[1778920247468,63.49,78378.78,0.0,0.98534,1e-05,1.50652]
[1778920247564,63.49,78379.49,0.0,0.98535,1e-05,1.50563]
[1778920250141,63.49,78394.21,0.0,0.98556,1e-05,1.48726]
[1778920251145,63.49,78394.21,0.0,0.98556,1e-05,1.48726]
[1778920251308,63.49,78394.21,0.0,0.98556,1e-05,1.48726]
[1778920251363,63.49,78397.78,0.0,0.98562,1e-05,1.48283]
[1778920252470,63.49,78397.78,0.0,0.98562,1e-05,1.48283]
[1778920252566,63.49,78397.33,0.0,0.98561,1e-05,1.48338]
[1778920257058,63.49,78398.4,0.0,0.98562,1e-05,1.48206]
[1778920257311,63.49,78398.4,0.0,0.98562,1e-05,1.48206]
[1778920257412,63.49,78397.45,0.0,0.98561,1e-05,1.48324]
[1778920258782,63.49,78397.54,0.0,0.98561,1e-05,1.48312]
[1778920258810,63.49,78397.54,0.0,0.98561,1e-05,1.48312]
[1778920264239,63.49,78398.72,0.0,0.98563,1e-05,1.48166]
[1778920266485,63.49,78398.31,0.0,0.98562,1e-05,1.48217]
[1778920266559,63.49,78397.53,0.0,0.98561,1e-05,1.48314]
[1778920267260,63.49,78398.59,0.0,0.98563,1e-05,1.48182]
[1778920268267,63.49,78400.2,0.0,0.98565,1e-05,1.47983]
[1778920269154,63.49,78400.2,0.0,0.98565,1e-05,1.47983]
[1778920269315,63.49,78400.2,0.0,0.98565,1e-05,1.47983]
[1778920274425,63.49,78400.42,0.0,0.98565,1e-05,1.47956]
[1778920274564,63.49,78400.81,0.0,0.98566,1e-05,1.47907]
[1778920275470,63.49,78400.81,0.0,0.98566,1e-05,1.47907]
[1778920275565,63.49,78400.81,0.0,0.98566,1e-05,1.47907]
[1778920276323,63.49,78406.07,0.0,0.98573,1e-05,1.47258]
[1778920280356,63.49,78414.3,0.0,0.98585,1e-05,1.46247]
[1778920281363,63.49,78416.59,0.0,0.98588,1e-05,1.45966]
[1778920283196,63.49,78416.1,0.0,0.98587,1e-05,1.46026]
[1778920283315,63.49,78416.1,0.0,0.98587,1e-05,1.46026]
[1778920283377,63.49,78417.46,0.0,0.98589,1e-05,1.4586]
[1778920284384,63.49,78421.12,0.0,0.98594,1e-05,1.45413]
[1778920286398,63.49,78422.91,0.0,0.98597,1e-05,1.45194]
[1778920286581,63.49,78422.91,0.0,0.98597,1e-05,1.45194]
[1778920287405,63.49,78424.89,0.0,0.98599,1e-05,1.44953]
[1778920288412,63.49,78426.5,0.0,0.98602,1e-05,1.44757]
[1778920290426,63.49,78431.06,0.0,0.98608,1e-05,1.44204]
[1778920291434,63.49,78433.85,0.0,0.98615,1e-05,1.43572]
[1778920291982,63.49,78433.85,0.0,0.98615,1e-05,1.43572]
[1778920292031,63.49,78433.85,0.0,0.98615,1e-05,1.43572]
[1778920292441,63.49,78435.43,0.0,0.98617,1e-05,1.43381]
[1778920294455,63.49,78433.45,0.0,0.98614,1e-05,1.4362]
[1778920298662,63.49,78433.67,0.0,0.98614,1e-05,1.43593]
[1778920298811,63.49,78433.67,0.0,0.98614,1e-05,1.43593]
[1778920304525,63.49,78436.94,0.0,0.98619,1e-05,1.43199]
[1778920304974,63.49,78436.94,0.0,0.98619,1e-05,1.43199]
[1778920305064,63.49,78436.94,0.0,0.98619,1e-05,1.43199]
[1778920307546,63.49,78448.18,0.0,0.98634,1e-05,1.41849]
[1778920308555,63.49,78450.35,0.0,0.98637,1e-05,1.4159]
[1778920311884,63.49,78450.9,0.0,0.98638,1e-05,1.41524]
[1778920312062,63.49,78450.9,0.0,0.98638,1e-05,1.41524]
[1778920316998,63.49,78451.83,0.0,0.98639,1e-05,1.41413]
[1778920317312,63.49,78451.83,0.0,0.98639,1e-05,1.41413]
[1778920317393,63.49,78452.62,0.0,0.9864,1e-05,1.41319]
[1778920319976,63.49,78453.64,0.0,0.98641,1e-05,1.41197]
[1778920320063,63.49,78453.64,0.0,0.98641,1e-05,1.41197]
[1778920321644,63.49,78456.49,0.0,0.98645,1e-05,1.40858]
[1778920325536,63.49,78457.01,0.0,0.98646,1e-05,1.40796]
[1778920325564,63.49,78457.01,0.0,0.98646,1e-05,1.40796]
[1778920326082,63.49,78457.01,0.0,0.98646,1e-05,1.40796]
[1778920326312,63.49,78457.01,0.0,0.98646,1e-05,1.40796]
[1778920326413,63.49,78454.16,0.0,0.98642,1e-05,1.41135]
[1778920331714,63.49,78452.12,0.0,0.98639,1e-05,1.41378]
[1778920336749,63.49,78453.64,0.0,0.98641,1e-05,1.41197]
[1778920339096,63.49,78454.64,0.0,0.98643,1e-05,1.41078]
[1778920339312,63.49,78454.64,0.0,0.98643,1e-05,1.41078]
[1778920340777,63.49,78465.48,0.0,0.98657,1e-05,1.39791]
[1778920341784,63.49,78465.76,0.0,0.98658,1e-05,1.39758]
[1778920342749,63.49,78465.76,0.0,0.98658,1e-05,1.39758]
[1778920342814,63.49,78465.76,0.0,0.98658,1e-05,1.39758]
[1778920342905,63.49,78468.8,0.0,0.98662,1e-05,1.39399]
[1778920344913,63.49,78468.38,0.0,0.98661,1e-05,1.39449]
[1778920345057,63.49,78468.38,0.0,0.98661,1e-05,1.39449]
[1778920345158,63.49,78468.24,0.0,0.98661,1e-05,1.39465]
[1778920348437,63.49,78468.79,0.0,0.98662,1e-05,1.394]
[1778920348569,63.49,78468.79,0.0,0.98662,1e-05,1.394]
[1778920351854,63.49,78468.02,0.0,0.98663,1e-05,1.39202]
[1778920353868,63.49,78470.72,0.0,0.98667,1e-05,1.38885]
[1778920357529,63.49,78470.75,0.0,0.98667,1e-05,1.38881]
[1778920357560,63.49,78470.75,0.0,0.98667,1e-05,1.38881]
[1778920357630,63.49,78470.75,0.0,0.98667,1e-05,1.38881]
[1778920360907,63.49,78469.95,0.0,0.98666,1e-05,1.38975]
[1778920361061,63.49,78469.95,0.0,0.98666,1e-05,1.38975]
[1778920363938,63.49,78466.1,0.0,0.98661,1e-05,1.39429]
[1778920364945,63.49,78462.46,0.0,0.98656,1e-05,1.39859]
[1778920365921,63.49,78462.46,0.0,0.98656,1e-05,1.39859]
[1778920366063,63.49,78462.46,0.0,0.98656,1e-05,1.39859]
[1778920367160,63.49,78461.64,0.0,0.98655,1e-05,1.39956]
[1778920367308,63.49,78461.64,0.0,0.98655,1e-05,1.39956]
[1778920367361,63.49,78461.64,0.0,0.98655,1e-05,1.39956]
[1778920370518,63.49,78460.58,0.0,0.98654,1e-05,1.40082]
[1778920370560,63.49,78460.58,0.0,0.98654,1e-05,1.40082]
[1778920376022,63.49,78460.99,0.0,0.98654,1e-05,1.40033]
[1778920381057,63.49,78452.67,0.0,0.98643,1e-05,1.41021]
[1778920382064,63.49,78447.6,0.0,0.98636,1e-05,1.41626]
[1778920382950,63.49,78447.6,0.0,0.98636,1e-05,1.41626]
[1778920383060,63.49,78447.6,0.0,0.98636,1e-05,1.41626]
[1778920384231,63.49,78447.01,0.0,0.98635,1e-05,1.41697]
[1778920384308,63.49,78447.01,0.0,0.98635,1e-05,1.41697]
[1778920384409,63.49,78446.95,0.0,0.98635,1e-05,1.41704]
[1778920390120,63.49,78446.06,0.0,0.98634,1e-05,1.4181]
[1778920391094,63.49,78446.06,0.0,0.98634,1e-05,1.4181]
[1778920391315,63.49,78446.06,0.0,0.98634,1e-05,1.4181]
[1778920399357,63.49,78445.97,0.0,0.98634,1e-05,1.41821]
[1778920400190,63.49,78438.32,0.0,0.98623,1e-05,1.42739]
[1778920401197,63.49,78428.21,0.0,0.9861,1e-05,1.43959]
[1778920402204,63.49,78424.14,0.0,0.98604,1e-05,1.44453]
[1778920405022,63.49,78424.49,0.0,0.98604,1e-05,1.4441]
[1778920405060,63.49,78424.49,0.0,0.98604,1e-05,1.4441]
[1778920407094,63.49,78424.05,0.0,0.98604,1e-05,1.44464]
[1778920407308,63.49,78424.05,0.0,0.98604,1e-05,1.44464]
[1778920407381,63.49,78424.21,0.0,0.98604,1e-05,1.44444]
[1778920414288,63.49,78424.6,0.0,0.98607,1e-05,1.44101]
[1778920423351,63.49,78425.69,0.0,0.98609,1e-05,1.43969]
[1778920424358,63.49,78431.59,0.0,0.98617,1e-05,1.43256]
[1778920425365,63.49,78434.36,0.0,0.98621,1e-05,1.42922]
[1778920426572,63.49,78434.36,0.0,0.98621,1e-05,1.42922]
[1778920426813,63.49,78434.36,0.0,0.98621,1e-05,1.42922]
[1778920432414,63.49,78437.22,0.0,0.98625,1e-05,1.42578]
[1778920433640,63.49,78437.22,0.0,0.98625,1e-05,1.42578]
[1778920433661,63.49,78437.22,0.0,0.98625,1e-05,1.42578]
[1778920433807,63.49,78437.22,0.0,0.98625,1e-05,1.42578]
[1778920440470,63.49,78435.03,0.0,0.98622,1e-05,1.42841]
[1778920441477,63.49,78431.01,0.0,0.98616,1e-05,1.43326]
[1778920442024,63.49,78431.01,0.0,0.98616,1e-05,1.43326]
[1778920442058,63.49,78431.01,0.0,0.98616,1e-05,1.43326]
[1778920447519,63.49,78431.45,0.0,0.98617,1e-05,1.43273]
[1778920448294,63.49,78431.45,0.0,0.98617,1e-05,1.43273]
[1778920448309,63.49,78431.45,0.0,0.98617,1e-05,1.43273]
[1778920449006,63.49,78431.05,0.0,0.98616,1e-05,1.43321]
[1778920449057,63.49,78431.05,0.0,0.98616,1e-05,1.43321]
[1778920450540,63.49,78430.99,0.0,0.98616,1e-05,1.43328]
[1778920456582,63.49,78433.11,0.0,0.98619,1e-05,1.43073]
[1778920457173,63.49,78433.11,0.0,0.98619,1e-05,1.43073]
[1778920457312,63.49,78433.11,0.0,0.98619,1e-05,1.43073]
[1778920465645,63.49,78435.17,0.0,0.98622,1e-05,1.42824]
[1778920466144,63.49,78435.17,0.0,0.98622,1e-05,1.42824]
[1778920466309,63.49,78435.17,0.0,0.98622,1e-05,1.42824]
[1778920467091,63.49,78435.42,0.0,0.98622,1e-05,1.42794]
[1778920467310,63.49,78435.42,0.0,0.98622,1e-05,1.42794]
[1778920467659,63.49,78435.18,0.0,0.98622,1e-05,1.42823]
[1778920473701,63.49,78435.1,0.0,0.98624,1e-05,1.42539]
[1778920478737,63.49,78435.56,0.0,0.98625,1e-05,1.42484]
[1778920482765,63.49,78439.97,0.0,0.98631,1e-05,1.41955]
[1778920484022,63.49,78439.97,0.0,0.98631,1e-05,1.41955]
[1778920484058,63.49,78439.97,0.0,0.98631,1e-05,1.41955]
[1778920488918,63.49,78439.87,0.0,0.98631,1e-05,1.41967]
[1778920489063,63.49,78439.87,0.0,0.98631,1e-05,1.41967]
[1778920489066,63.49,78434.84,0.0,0.98624,1e-05,1.4257]
[1778920490271,63.49,78434.84,0.0,0.98624,1e-05,1.4257]
[1778920490309,63.49,78434.84,0.0,0.98624,1e-05,1.4257]
[1778920490342,63.49,78433.88,0.0,0.98623,1e-05,1.42686]
[1778920493003,63.49,78432.19,0.0,0.9862,1e-05,1.42889]
[1778920493060,63.49,78432.19,0.0,0.9862,1e-05,1.42889]
[1778920498711,63.49,78431.71,0.0,0.9862,1e-05,1.42947]
[1778920498759,63.49,78431.79,0.0,0.9862,1e-05,1.42938]
[1778920498877,63.49,78426.12,0.0,0.98612,1e-05,1.43622]
[1778920500181,63.49,78426.12,0.0,0.98612,1e-05,1.43622]
[1778920500311,63.49,78426.12,0.0,0.98612,1e-05,1.43622]
[1778920500389,63.49,78421.1,0.0,0.98605,1e-05,1.4423]
[1778920505926,63.49,78419.48,0.0,0.98603,1e-05,1.44427]
[1778920507068,63.49,78419.48,0.0,0.98603,1e-05,1.44427]
[1778920507313,63.49,78419.48,0.0,0.98603,1e-05,1.44427]
[1778920514990,63.49,78417.25,0.0,0.986,1e-05,1.44698]
[1778920516161,63.49,78417.25,0.0,0.986,1e-05,1.44698]
[1778920516307,63.49,78417.25,0.0,0.986,1e-05,1.44698]
[1778920517736,63.49,78417.35,0.0,0.986,1e-05,1.44686]
[1778920517004,63.49,78414.91,0.0,0.98597,1e-05,1.44983]
[1778920517810,63.49,78414.91,0.0,0.98597,1e-05,1.44983]
[1778920517911,63.49,78414.91,0.0,0.98597,1e-05,1.44983]
[1778920526067,63.49,78417.15,0.0,0.986,1e-05,1.4471]
[1778920529810,63.49,78418.43,0.0,0.98602,1e-05,1.44555]
[1778920530062,63.49,78418.43,0.0,0.98602,1e-05,1.44555]
[1778920535130,63.49,78414.9,0.0,0.98599,1e-05,1.44688]
[1778920536145,63.49,78414.9,0.0,0.98599,1e-05,1.44688]
[1778920536312,63.49,78414.9,0.0,0.98599,1e-05,1.44688]
[1778920536397,63.49,78414.68,0.0,0.98599,1e-05,1.44714]
[1778920542286,63.49,78414.68,0.0,0.98599,1e-05,1.44714]
[1778920543309,63.49,78414.68,0.0,0.98599,1e-05,1.44714]
[1778920555272,63.49,78412.89,0.0,0.98597,1e-05,1.44932]
[1778920561314,63.49,78413.39,0.0,0.98597,1e-05,1.44871]
[1778920562630,63.49,78413.39,0.0,0.98597,1e-05,1.44871]
[1778920562810,63.49,78413.39,0.0,0.98597,1e-05,1.44871]
[1778920562726,63.49,78413.49,0.0,0.98597,1e-05,1.44859]
[1778920563880,63.49,78413.34,0.0,0.98597,1e-05,1.44878]
[1778920564061,63.49,78413.34,0.0,0.98597,1e-05,1.44878]
[1778920571385,63.49,78413.05,0.0,0.98597,1e-05,1.44913]
[1778920576420,63.49,78413.08,0.0,0.98597,1e-05,1.44909]
[1778920581049,63.49,78413.12,0.0,0.98597,1e-05,1.44904]
[1778920581059,63.49,78413.12,0.0,0.98597,1e-05,1.44904]
[1778920581455,63.49,78412.84,0.0,0.98597,1e-05,1.44938]
[1778920581839,63.49,78412.84,0.0,0.98597,1e-05,1.44938]
[1778920582061,63.49,78412.84,0.0,0.98597,1e-05,1.44938]
[1778920592532,63.49,78412.76,0.0,0.98599,1e-05,1.44651]
[1778920597567,63.49,78412.65,0.0,0.98599,1e-05,1.44665]
[1778920604616,63.49,78412.75,0.0,0.98599,1e-05,1.44653]
[1778920607397,63.49,78411.6,0.0,0.98598,1e-05,1.44793]
[1778920607565,63.49,78411.6,0.0,0.98598,1e-05,1.44793]
[1778920607637,63.49,78411.52,0.0,0.98597,1e-05,1.44802]
[1778920608281,63.49,78411.52,0.0,0.98597,1e-05,1.44802]
[1778920608310,63.49,78411.52,0.0,0.98597,1e-05,1.44802]
[1778920610658,63.49,78403.67,0.0,0.98586,1e-05,1.45761]
[1778920612761,63.49,78403.66,0.0,0.98586,1e-05,1.45762]
[1778920612809,63.49,78403.66,0.0,0.98586,1e-05,1.45762]
[1778920612672,63.49,78406.48,0.0,0.9859,1e-05,1.45417]
[1778920613679,63.49,78407.06,0.0,0.98591,1e-05,1.45347]
[1778920613896,63.49,78407.06,0.0,0.98591,1e-05,1.45347]
[1778920614060,63.49,78407.06,0.0,0.98591,1e-05,1.45347]
[1778920619721,63.49,78407.61,0.0,0.98592,1e-05,1.45279]
[1778920625763,63.49,78407.36,0.0,0.98592,1e-05,1.4531]
[1778920628705,63.49,78407.46,0.0,0.98592,1e-05,1.45298]
[1778920628809,63.49,78407.46,0.0,0.98592,1e-05,1.45298]
[1778920628784,63.49,78405.22,0.0,0.98589,1e-05,1.45572]
[1778920629733,63.49,78405.22,0.0,0.98589,1e-05,1.45572]
[1778920629808,63.49,78405.22,0.0,0.98589,1e-05,1.45572]
[1778920634827,63.49,78409.37,0.0,0.98594,1e-05,1.45065]
[1778920643890,63.49,78409.08,0.0,0.98594,1e-05,1.451]
[1778920645858,63.49,78409.08,0.0,0.98594,1e-05,1.451]
[1778920646059,63.49,78409.61,0.0,0.98595,1e-05,1.45035]
[1778920646841,63.49,78409.61,0.0,0.98595,1e-05,1.45035]
[1778920646857,63.49,78409.29,0.0,0.98594,1e-05,1.45074]
[1778920647057,63.49,78409.29,0.0,0.98594,1e-05,1.45074]
[1778920647158,63.49,78407.08,0.0,0.98591,1e-05,1.45344]
[1778920652049,63.49,78407.16,0.0,0.98591,1e-05,1.45334]
[1778920652059,63.49,78407.16,0.0,0.98591,1e-05,1.45334]
[1778920652150,63.49,78407.17,0.0,0.98594,1e-05,1.45036]
[1778920656981,63.49,78409.46,0.0,0.98597,1e-05,1.44756]
[1778920657988,63.49,78418.83,0.0,0.9861,1e-05,1.43619]
[1778920659768,63.49,78418.83,0.0,0.9861,1e-05,1.43619]
[1778920659810,63.49,78418.83,0.0,0.9861,1e-05,1.43619]
[1778920659908,63.49,78422.69,0.0,0.98616,1e-05,1.43152]
[1778920665196,63.49,78423.12,0.0,0.98616,1e-05,1.431]
[1778920665309,63.49,78423.12,0.0,0.98616,1e-05,1.431]
[1778920665410,63.49,78423.21,0.0,0.98616,1e-05,1.43089]
[1778920666133,63.49,78423.21,0.0,0.98616,1e-05,1.43089]
[1778920666312,63.49,78423.21,0.0,0.98616,1e-05,1.43089]
[1778920676132,63.49,78420.41,0.0,0.98612,1e-05,1.43427]
[1778920677251,63.49,78420.41,0.0,0.98612,1e-05,1.43427]
[1778920677309,63.49,78420.41,0.0,0.98612,1e-05,1.43427]
[1778920677410,63.49,78419.43,0.0,0.98611,1e-05,1.43546]
[1778920678187,63.49,78419.43,0.0,0.98611,1e-05,1.43546]
[1778920678315,63.49,78419.43,0.0,0.98611,1e-05,1.43546]
[1778920682174,63.49,78424.18,0.0,0.98618,1e-05,1.42972]
[1778920688217,63.49,78424.27,0.0,0.98618,1e-05,1.42961]
[1778920689765,63.49,78424.27,0.0,0.98618,1e-05,1.42961]
[1778920689814,63.49,78424.27,0.0,0.98618,1e-05,1.42961]
[1778920689900,63.49,78428.07,0.0,0.98623,1e-05,1.42503]
[1778920690231,63.49,78437.93,0.0,0.98636,1e-05,1.41321]
[1778920691238,63.49,78442.88,0.0,0.98643,1e-05,1.40731]
[1778920692613,63.49,78442.88,0.0,0.98643,1e-05,1.40731]
[1778920692814,63.49,78442.88,0.0,0.98643,1e-05,1.40731]
[1778920699294,63.49,78446.99,0.0,0.98649,1e-05,1.40242]
[1778920702405,63.49,78448.68,0.0,0.98651,1e-05,1.40041]
[1778920702560,63.49,78448.68,0.0,0.98651,1e-05,1.40041]
[1778920702618,63.49,78449.33,0.0,0.98652,1e-05,1.39964]
[1778920704149,63.49,78449.23,0.0,0.98652,1e-05,1.39976]
[1778920704315,63.49,78449.23,0.0,0.98652,1e-05,1.39976]
[1778920706343,63.49,78446.06,0.0,0.98647,1e-05,1.40352]
[1778920707029,63.49,78446.06,0.0,0.98647,1e-05,1.40352]
[1778920707058,63.49,78446.06,0.0,0.98647,1e-05,1.40352]
[1778920707350,63.49,78442.01,0.0,0.98642,1e-05,1.40834]
[1778920708245,63.49,78442.01,0.0,0.98642,1e-05,1.40834]
[1778920708313,63.49,78442.01,0.0,0.98642,1e-05,1.40834]
[1778920708357,63.49,78439.4,0.0,0.98638,1e-05,1.41146]
[1778920713834,63.49,78439.37,0.0,0.98641,1e-05,1.40857]
[1778920713935,63.49,78439.53,0.0,0.98641,1e-05,1.40838]
[1778920714060,63.49,78439.53,0.0,0.98641,1e-05,1.40838]
[1778920714862,63.49,78439.53,0.0,0.98641,1e-05,1.40838]
[1778920714909,63.49,78439.6,0.0,0.98641,1e-05,1.4083]
[1778920715063,63.49,78439.6,0.0,0.98641,1e-05,1.4083]
[1778920721448,63.49,78439.45,0.0,0.98641,1e-05,1.40848]
[1778920723830,63.49,78439.54,0.0,0.98641,1e-05,1.40837]
[1778920723932,63.49,78438.03,0.0,0.98639,1e-05,1.41017]
[1778920724059,63.49,78438.03,0.0,0.98639,1e-05,1.41017]
[1778920725172,63.49,78438.03,0.0,0.98639,1e-05,1.41017]
[1778920725311,63.49,78438.03,0.0,0.98639,1e-05,1.41017]
[1778920725315,63.49,78438.03,0.0,0.98639,1e-05,1.41017]
[1778920731518,63.49,78438.13,0.0,0.98639,1e-05,1.41005]
[1778920734355,63.49,78438.31,0.0,0.9864,1e-05,1.40984]
[1778920734560,63.49,78438.31,0.0,0.9864,1e-05,1.40984]
[1778920734571,63.49,78438.13,0.0,0.98639,1e-05,1.41005]
[1778920735603,63.49,78438.13,0.0,0.98639,1e-05,1.41005]
[1778920735814,63.49,78438.13,0.0,0.98639,1e-05,1.41005]
[1778920737564,63.49,78448.71,0.0,0.98654,1e-05,1.39747]
[1778920738567,63.49,78455.9,0.0,0.98663,1e-05,1.38897]
[1778920739361,63.49,78455.9,0.0,0.98663,1e-05,1.38897]
[1778920739562,63.49,78455.9,0.0,0.98663,1e-05,1.38897]
[1778920739574,63.49,78459.22,0.0,0.98668,1e-05,1.38507]
[1778920740270,63.49,78459.22,0.0,0.98668,1e-05,1.38507]
[1778920740313,63.49,78459.22,0.0,0.98668,1e-05,1.38507]
[1778920742595,63.49,78455.91,0.0,0.98663,1e-05,1.38896]
[1778920744609,63.49,78454.07,0.0,0.98661,1e-05,1.39113]
[1778920749645,63.49,78451.33,0.0,0.98657,1e-05,1.39437]
[1778920750779,63.49,78451.33,0.0,0.98657,1e-05,1.39437]
[1778920750808,63.49,78451.33,0.0,0.98657,1e-05,1.39437]
[1778920750880,63.49,78451.42,0.0,0.98657,1e-05,1.39426]
[1778920752114,63.49,78450.14,0.0,0.98656,1e-05,1.39578]
[1778920752313,63.49,78450.14,0.0,0.98656,1e-05,1.39578]
[1778920758708,63.49,78450.1,0.0,0.98656,1e-05,1.39583]
[1778920759190,63.49,78450.1,0.0,0.98656,1e-05,1.39583]
[1778920759308,63.49,78450.1,0.0,0.98656,1e-05,1.39583]
[1778920759715,63.49,78450.07,0.0,0.98655,1e-05,1.39586]
[1778920760349,63.49,78450.07,0.0,0.98655,1e-05,1.39586]
[1778920760565,63.49,78450.07,0.0,0.98655,1e-05,1.39586]
[1778920765757,63.49,78450.4,0.0,0.98656,1e-05,1.39547]
[1778920766875,63.49,78450.4,0.0,0.98656,1e-05,1.39547]
[1778920766909,63.49,78451.56,0.0,0.98657,1e-05,1.3941]
[1778920767059,63.49,78451.56,0.0,0.98657,1e-05,1.3941]
[1778920767962,63.49,78451.56,0.0,0.98657,1e-05,1.3941]
[1778920768063,63.49,78451.56,0.0,0.98657,1e-05,1.3941]
[1778920768781,63.49,78451.4,0.0,0.98657,1e-05,1.39429]
[1778920773816,63.49,78452.06,0.0,0.98661,1e-05,1.39061]
[1778920774539,63.49,78452.06,0.0,0.98661,1e-05,1.39061]
[1778920774560,63.49,78452.06,0.0,0.98661,1e-05,1.39061]
[1778920774823,63.49,78451.59,0.0,0.9866,1e-05,1.39116]
[1778920775973,63.49,78451.59,0.0,0.9866,1e-05,1.39116]
[1778920776064,63.49,78451.6,0.0,0.9866,1e-05,1.39115]
[1778920777844,63.49,78453.38,0.0,0.98663,1e-05,1.38905]
[1778920782096,63.49,78453.47,0.0,0.98663,1e-05,1.38895]
[1778920782310,63.49,78453.47,0.0,0.98663,1e-05,1.38895]
[1778920782880,63.49,78453.48,0.0,0.98663,1e-05,1.38893]
[1778920783540,63.49,78453.48,0.0,0.98663,1e-05,1.38893]
[1778920783563,63.49,78453.48,0.0,0.98663,1e-05,1.38893]
[1778920795907,63.49,78454.56,0.0,0.98664,1e-05,1.38766]
[1778920795971,63.49,78456.1,0.0,0.98666,1e-05,1.38585]
[1778920796060,63.49,78456.1,0.0,0.98666,1e-05,1.38585]
[1778920796979,63.49,78453.6,0.0,0.98663,1e-05,1.38879]
[1778920797326,63.49,78453.6,0.0,0.98663,1e-05,1.38879]
[1778920797564,63.49,78453.6,0.0,0.98663,1e-05,1.38879]
[1778920804610,63.49,78453.34,0.0,0.98663,1e-05,1.3891]
[1778920804808,63.49,78453.34,0.0,0.98663,1e-05,1.3891]
[1778920804909,63.49,78453.34,0.0,0.98663,1e-05,1.3891]
[1778920806159,63.49,78453.06,0.0,0.98662,1e-05,1.38943]
[1778920806311,63.49,78453.06,0.0,0.98662,1e-05,1.38943]
[1778920808056,63.49,78456.34,0.0,0.98667,1e-05,1.38557]
[1778920810347,63.49,78456.53,0.0,0.98667,1e-05,1.38534]
[1778920810567,63.49,78456.53,0.0,0.98667,1e-05,1.38534]
[1778920812848,63.49,78457.37,0.0,0.98668,1e-05,1.38435]
[1778920813058,63.49,78457.37,0.0,0.98668,1e-05,1.38435]
[1778920812855,63.49,78457.44,0.0,0.98668,1e-05,1.38427]
[1778920813093,63.49,78459.71,0.0,0.98671,1e-05,1.3816]
[1778920814837,63.49,78459.71,0.0,0.98671,1e-05,1.3816]
[1778920815060,63.49,78459.71,0.0,0.98671,1e-05,1.3816]
[1778920814931,63.49,78462.17,0.0,0.98674,1e-05,1.37872]
[1778920817121,63.49,78466.3,0.0,0.9868,1e-05,1.37388]
[1778920818194,63.49,78466.3,0.0,0.9868,1e-05,1.37388]
[1778920818310,63.49,78466.3,0.0,0.9868,1e-05,1.37388]
[1778920821603,63.49,78467.54,0.0,0.98681,1e-05,1.37243]
[1778920821808,63.49,78467.54,0.0,0.98681,1e-05,1.37243]
[1778920821885,63.49,78467.54,0.0,0.98681,1e-05,1.37243]
[1778920823233,63.49,78467.63,0.0,0.98681,1e-05,1.37233]
[1778920823312,63.49,78467.63,0.0,0.98681,1e-05,1.37233]
[1778920824170,63.49,78470.27,0.0,0.98685,1e-05,1.36925]
[1778920826184,63.49,78468.54,0.0,0.98683,1e-05,1.37127]
[1778920827238,63.49,78468.54,0.0,0.98683,1e-05,1.37127]
[1778920827310,63.49,78468.54,0.0,0.98683,1e-05,1.37127]
[1778920827918,63.49,78467.27,0.0,0.98681,1e-05,1.37275]
[1778920829888,63.49,78467.36,0.0,0.98681,1e-05,1.37264]
[1778920830058,63.49,78467.36,0.0,0.98681,1e-05,1.37264]
[1778920829973,63.49,78467.38,0.0,0.98681,1e-05,1.37262]
[1778920830213,63.49,78468.24,0.0,0.98682,1e-05,1.37162]
[1778920831220,63.49,78467.61,0.0,0.98684,1e-05,1.36948]
[1778920833156,63.49,78467.62,0.0,0.98684,1e-05,1.36947]
[1778920833313,63.49,78467.62,0.0,0.98684,1e-05,1.36947]
[1778920834241,63.49,78466.04,0.0,0.98682,1e-05,1.37131]
[1778920837262,63.49,78468.01,0.0,0.98685,1e-05,1.36902]
[1778920838411,63.49,78468.01,0.0,0.98685,1e-05,1.36902]
[1778920838496,63.49,78484.92,0.0,0.98707,1e-05,1.34941]
[1778920839295,63.49,78493.73,0.0,0.98718,1e-05,1.33929]
[1778920840736,63.49,78493.73,0.0,0.98718,1e-05,1.33929]
[1778920840984,63.49,78493.73,0.0,0.98718,1e-05,1.33929]
[1778920841041,63.49,78480.38,0.0,0.98701,1e-05,1.35465]
[1778920841106,63.49,78480.38,0.0,0.98701,1e-05,1.35465]
[1778920841241,63.49,78480.38,0.0,0.98701,1e-05,1.35465]
[1778920841999,63.49,78480.38,0.0,0.98701,1e-05,1.35465]
[1778920842074,63.49,78472.37,0.0,0.9869,1e-05,1.36394]
[1778920843485,63.49,78470.76,0.0,0.98688,1e-05,1.36581]
[1778920843560,63.49,78470.76,0.0,0.98688,1e-05,1.36581]
[1778920843586,63.49,78465.32,0.0,0.98681,1e-05,1.37215]
[1778920844327,63.49,78462.69,0.0,0.98678,1e-05,1.37523]
[1778920845332,63.49,78460.17,0.0,0.98674,1e-05,1.37818]
[1778920850367,63.49,78459.59,0.0,0.98674,1e-05,1.37886]
[1778920854724,63.49,78459.87,0.0,0.98674,1e-05,1.37853]
[1778920854809,63.49,78459.87,0.0,0.98674,1e-05,1.37853]
[1778920864466,63.49,78459.88,0.0,0.98674,1e-05,1.37852]
[1778920869501,63.49,78457.99,0.0,0.98671,1e-05,1.38074]
[1778920871265,63.49,78457.99,0.0,0.98671,1e-05,1.38074]
[1778920871311,63.49,78457.99,0.0,0.98671,1e-05,1.38074]
[1778920872597,63.49,78457.92,0.0,0.98671,1e-05,1.38082]
[1778920872809,63.49,78457.92,0.0,0.98671,1e-05,1.38082]
[1778920872855,63.49,78457.11,0.0,0.9867,1e-05,1.38177]
[1778920878564,63.49,78457.19,0.0,0.9867,1e-05,1.38168]
[1778920881585,63.49,78453.15,0.0,0.98665,1e-05,1.38643]
[1778920882311,63.49,78453.15,0.0,0.98665,1e-05,1.38643]
[1778920887443,63.49,78457.5,0.0,0.98671,1e-05,1.38131]
[1778920887563,63.49,78457.5,0.0,0.98671,1e-05,1.38131]
[1778920887929,63.49,78457.5,0.0,0.98671,1e-05,1.38131]
[1778920888063,63.49,78457.5,0.0,0.98671,1e-05,1.38131]
[1778920888027,63.49,78457.92,0.0,0.98671,1e-05,1.38082]
[1778920891655,63.49,78456.16,0.0,0.98672,1e-05,1.38]
[1778920899711,63.49,78454.08,0.0,0.98669,1e-05,1.38244]
[1778920902150,63.49,78453.43,0.0,0.98668,1e-05,1.38321]
[1778920902309,63.49,78453.33,0.0,0.98668,1e-05,1.38333]
[1778920909781,63.49,78457.12,0.0,0.98673,1e-05,1.37888]
[1778920910549,63.49,78457.12,0.0,0.98673,1e-05,1.37888]
[1778920910563,63.49,78457.12,0.0,0.98673,1e-05,1.37888]
[1778920910788,63.49,78469.44,0.0,0.98689,1e-05,1.36448]
[1778920911796,63.49,78470.19,0.0,0.9869,1e-05,1.36361]
[1778920912767,63.49,78470.19,0.0,0.9869,1e-05,1.36361]
[1778920912810,63.49,78470.19,0.0,0.9869,1e-05,1.36361]
[1778920912868,63.49,78470.19,0.0,0.9869,1e-05,1.36361]
[1778920915824,63.49,78472.49,0.0,0.98693,1e-05,1.36094]
[1778920916348,63.49,78472.49,0.0,0.98693,1e-05,1.36094]
[1778920916562,63.49,78472.49,0.0,0.98693,1e-05,1.36094]
[1778920916831,63.49,78469.34,0.0,0.98689,1e-05,1.3646]
[1778920917838,63.49,78464.46,0.0,0.98683,1e-05,1.37029]
[1778920919592,63.49,78463.52,0.0,0.98681,1e-05,1.37138]
[1778920919814,63.49,78463.52,0.0,0.98681,1e-05,1.37138]
[1778920921500,63.49,78465.08,0.0,0.98683,1e-05,1.36956]
[1778920921560,63.49,78465.08,0.0,0.98683,1e-05,1.36956]
[1778920921866,63.49,78464.36,0.0,0.98682,1e-05,1.3704]
[1778920926901,63.49,78464.34,0.0,0.98682,1e-05,1.37043]
[1778920930770,63.49,78464.72,0.0,0.98683,1e-05,1.36998]
[1778920930809,63.49,78464.72,0.0,0.98683,1e-05,1.36998]
[1778920931937,63.49,78470.82,0.0,0.98691,1e-05,1.36288]
[1778920936972,63.49,78472.25,0.0,0.98693,1e-05,1.36122]
[1778920947042,63.49,78471.04,0.0,0.98691,1e-05,1.36262]
[1778920953085,63.49,78472.76,0.0,0.98696,1e-05,1.35777]
[1778920954894,63.49,78470.74,0.0,0.98694,1e-05,1.36011]
[1778920955057,63.49,78470.74,0.0,0.98694,1e-05,1.36011]
[1778920958385,63.49,78469.62,0.0,0.98692,1e-05,1.36141]
[1778920958562,63.49,78469.62,0.0,0.98692,1e-05,1.36141]
[1778920959127,63.49,78469.72,0.0,0.98692,1e-05,1.3613]
[1778920962882,63.49,78470.18,0.0,0.98693,1e-05,1.36076]
[1778920963059,63.49,78470.18,0.0,0.98693,1e-05,1.36076]
[1778920968190,63.49,78470.78,0.0,0.98694,1e-05,1.36007]
[1778920969429,63.49,78472.01,0.0,0.98695,1e-05,1.35864]
[1778920969560,63.49,78472.01,0.0,0.98695,1e-05,1.35864]
[1778920972644,63.49,78475.35,0.0,0.987,1e-05,1.35477]
[1778920972807,63.49,78475.35,0.0,0.987,1e-05,1.35477]
[1778920972908,63.49,78475.35,0.0,0.987,1e-05,1.35477]
[1778920978260,63.49,78475.35,0.0,0.987,1e-05,1.35477]
[1778920983517,63.49,78476.44,0.0,0.98701,1e-05,1.35351]
[1778920983559,63.49,78476.44,0.0,0.98701,1e-05,1.35351]
[1778920992358,63.49,78476.44,0.0,0.98701,1e-05,1.35351]
[1778921002428,63.49,78476.44,0.0,0.98701,1e-05,1.35351]
[1778921003287,63.49,78476.44,0.0,0.98701,1e-05,1.35351]
[1778921003310,63.49,78476.44,0.0,0.98701,1e-05,1.35351]
[1778921006160,63.49,78476.44,0.0,0.98701,1e-05,1.35351]
[1778921006259,63.49,78476.44,0.0,0.98701,1e-05,1.35351]
[1778921006309,63.49,78476.44,0.0,0.98701,1e-05,1.35351]
[1778921012498,63.49,78476.44,0.0,0.98704,1e-05,1.35066]
[1778921020554,63.49,78476.49,0.0,0.98704,1e-05,1.3506]
[1778921029249,63.49,78476.54,0.0,0.98704,1e-05,1.35054]
[1778921029307,63.49,78476.54,0.0,0.98704,1e-05,1.35054]
[1778921032641,63.49,78479.51,0.0,0.98708,1e-05,1.34712]
[1778921033648,63.49,78479.51,0.0,0.98708,1e-05,1.34712]
[1778921033809,63.49,78479.51,0.0,0.98708,1e-05,1.34712]
[1778921034313,63.49,78479.42,0.0,0.98707,1e-05,1.34722]
[1778921034558,63.49,78479.42,0.0,0.98707,1e-05,1.34722]
[1778921034654,63.49,78478.16,0.0,0.98706,1e-05,1.34868]
[1778921039689,63.49,78476.35,0.0,0.98703,1e-05,1.35076]
[1778921043943,63.49,78476.33,0.0,0.98703,1e-05,1.35079]
[1778921044060,63.49,78476.33,0.0,0.98703,1e-05,1.35079]
[1778921044147,63.49,78479.63,0.0,0.98708,1e-05,1.34698]
[1778921047749,63.49,78482.3,0.0,0.98711,1e-05,1.34391]
[1778921048347,63.49,78482.3,0.0,0.98711,1e-05,1.34391]
[1778921048562,63.49,78482.3,0.0,0.98711,1e-05,1.34391]
[1778921049007,63.49,78481.98,0.0,0.98711,1e-05,1.34428]
[1778921054377,63.49,78481.73,0.0,0.9871,1e-05,1.34456]
[1778921056062,63.49,78481.77,0.0,0.9871,1e-05,1.34452]
[1778921060507,63.49,78481.71,0.0,0.9871,1e-05,1.34459]
[1778921060564,63.49,78481.71,0.0,0.9871,1e-05,1.34459]
[1778921060836,63.49,78481.62,0.0,0.9871,1e-05,1.34469]
[1778921063857,63.49,78476.33,0.0,0.98703,1e-05,1.35079]
[1778921067188,63.49,78475.6,0.0,0.98702,1e-05,1.35163]
[1778921067310,63.49,78475.6,0.0,0.98702,1e-05,1.35163]
[1778921073927,63.49,78476.17,0.0,0.98706,1e-05,1.34812]
[1778921075941,63.49,78467.63,0.0,0.98695,1e-05,1.358]
[1778921076948,63.49,78464.09,0.0,0.9869,1e-05,1.36211]
[1778921077955,63.49,78459.31,0.0,0.98684,1e-05,1.36768]
[1778921079969,63.49,78456.32,0.0,0.9868,1e-05,1.37117]
[1778921081058,63.49,78456.32,0.0,0.9868,1e-05,1.37117]
[1778921081314,63.49,78456.32,0.0,0.9868,1e-05,1.37117]
[1778921081332,63.49,78455.49,0.0,0.98679,1e-05,1.37214]
[1778921081967,63.49,78455.49,0.0,0.98679,1e-05,1.37214]
[1778921082059,63.49,78455.49,0.0,0.98679,1e-05,1.37214]
[1778921082990,63.49,78451.26,0.0,0.98673,1e-05,1.37709]
[1778921085008,63.49,78448.82,0.0,0.9867,1e-05,1.37996]
[1778921087018,63.49,78440.59,0.0,0.98659,1e-05,1.38965]
[1778921089033,63.49,78432.83,0.0,0.98648,1e-05,1.39885]
[1778921090039,63.49,78427.72,0.0,0.98642,1e-05,1.40493]
[1778921093255,63.49,78426.62,0.0,0.9864,1e-05,1.40624]
[1778921093307,63.49,78426.62,0.0,0.9864,1e-05,1.40624]
[1778921093356,63.49,78426.68,0.0,0.9864,1e-05,1.40617]
[1778921094088,63.49,78426.68,0.0,0.9864,1e-05,1.40617]
[1778921094308,63.49,78426.68,0.0,0.9864,1e-05,1.40617]
[1778921099104,63.49,78433.09,0.0,0.98649,1e-05,1.39854]
[1778921104810,63.49,78435.06,0.0,0.98651,1e-05,1.3962]
[1778921105059,63.49,78435.06,0.0,0.98651,1e-05,1.3962]
[1778921105146,63.49,78435.13,0.0,0.98652,1e-05,1.39612]
[1778921105742,63.49,78435.13,0.0,0.98652,1e-05,1.39612]
[1778921105811,63.49,78435.13,0.0,0.98652,1e-05,1.39612]
[1778921112195,63.49,78436.17,0.0,0.98653,1e-05,1.39489]
[1778921116418,63.49,78436.04,0.0,0.98653,1e-05,1.39504]
[1778921116561,63.49,78436.04,0.0,0.98653,1e-05,1.39504]
[1778921116953,63.49,78436.04,0.0,0.98653,1e-05,1.39504]
[1778921117061,63.49,78436.04,0.0,0.98653,1e-05,1.39504]
[1778921117230,63.49,78436.02,0.0,0.98653,1e-05,1.39506]
[1778921121258,63.49,78438.26,0.0,0.98656,1e-05,1.39241]
[1778921125288,63.49,78436.02,0.0,0.98653,1e-05,1.39506]
[1778921129316,63.49,78431.98,0.0,0.98647,1e-05,1.39986]
[1778921130323,63.49,78428.35,0.0,0.98642,1e-05,1.40418]
[1778921131330,63.49,78427.91,0.0,0.98645,1e-05,1.40178]
[1778921132393,63.49,78427.91,0.0,0.98645,1e-05,1.40178]
[1778921132558,63.49,78427.91,0.0,0.98645,1e-05,1.40178]
[1778921132965,63.49,78427.91,0.0,0.98645,1e-05,1.40178]
[1778921133065,63.49,78427.91,0.0,0.98645,1e-05,1.40178]
[1778921133344,63.49,78427.84,0.0,0.98644,1e-05,1.40186]
[1778921139386,63.49,78428.12,0.0,0.98645,1e-05,1.40153]
[1778921142375,63.49,78428.51,0.0,0.98645,1e-05,1.40106]
[1778921142568,63.49,78428.51,0.0,0.98645,1e-05,1.40106]
[1778921143004,63.49,78428.51,0.0,0.98645,1e-05,1.40106]
[1778921143058,63.49,78428.51,0.0,0.98645,1e-05,1.40106]
[1778921143105,63.49,78428.13,0.0,0.98645,1e-05,1.40152]
[1778921149456,63.49,78426.31,0.0,0.98642,1e-05,1.40368]
[1778921150463,63.49,78417.02,0.0,0.9863,1e-05,1.41479]
[1778921151471,63.49,78413.52,0.0,0.98625,1e-05,1.41899]
[1778921154491,63.49,78410.18,0.0,0.9862,1e-05,1.42301]
[1778921157512,63.49,78398.64,0.0,0.98604,1e-05,1.43697]
[1778921158519,63.49,78395.03,0.0,0.98599,1e-05,1.44135]
[1778921162547,63.49,78398.66,0.0,0.98604,1e-05,1.43694]
[1778921163554,63.49,78404.48,0.0,0.98612,1e-05,1.42989]
[1778921164561,63.49,78406.74,0.0,0.98616,1e-05,1.42716]
[1778921165478,63.49,78406.74,0.0,0.98616,1e-05,1.42716]
[1778921165561,63.49,78406.74,0.0,0.98616,1e-05,1.42716]
[1778921165576,63.49,78406.68,0.0,0.98616,1e-05,1.42723]
[1778921167008,63.49,78406.68,0.0,0.98616,1e-05,1.42723]
[1778921167066,63.49,78406.68,0.0,0.98616,1e-05,1.42723]
[1778921167109,63.49,78403.58,0.0,0.98611,1e-05,1.43098]
[1778921175391,63.49,78403.51,0.0,0.98611,1e-05,1.43106]
[1778921175409,63.49,78403.25,0.0,0.98611,1e-05,1.43138]
[1778921175560,63.49,78403.25,0.0,0.98611,1e-05,1.43138]
[1778921175738,63.49,78403.25,0.0,0.98611,1e-05,1.43138]
[1778921175812,63.49,78403.25,0.0,0.98611,1e-05,1.43138]
[1778921178665,63.49,78408.19,0.0,0.98618,1e-05,1.42541]
[1778921181474,63.49,78409.09,0.0,0.98619,1e-05,1.42432]
[1778921181560,63.49,78409.09,0.0,0.98619,1e-05,1.42432]
[1778921181721,63.49,78409.09,0.0,0.98619,1e-05,1.42432]
[1778921181810,63.49,78409.09,0.0,0.98619,1e-05,1.42432]
[1778921181822,63.49,78409.09,0.0,0.98619,1e-05,1.42432]
[1778921184707,63.49,78412.69,0.0,0.98624,1e-05,1.41999]
[1778921187109,63.49,78413.08,0.0,0.98624,1e-05,1.41952]
[1778921187308,63.49,78413.08,0.0,0.98624,1e-05,1.41952]
[1778921187408,63.49,78413.39,0.0,0.98625,1e-05,1.41915]
[1778921187658,63.49,78413.39,0.0,0.98625,1e-05,1.41915]
[1778921187811,63.49,78413.39,0.0,0.98625,1e-05,1.41915]
[1778921193770,63.49,78413.35,0.0,0.98627,1e-05,1.41625]
[1778921197302,63.49,78413.35,0.0,0.98627,1e-05,1.41625]
[1778921197309,63.49,78413.35,0.0,0.98627,1e-05,1.41625]
[1778921197403,63.49,78413.35,0.0,0.98627,1e-05,1.41625]
[1778921197723,63.49,78413.35,0.0,0.98627,1e-05,1.41625]
[1778921197809,63.49,78413.35,0.0,0.98627,1e-05,1.41625]
[1778921204847,63.49,78414.03,0.0,0.98628,1e-05,1.41543]
[1778921209882,63.49,78414.07,0.0,0.98628,1e-05,1.41539]
[1778921211509,63.49,78414.06,0.0,0.98628,1e-05,1.4154]
[1778921211574,63.49,78414.06,0.0,0.98628,1e-05,1.4154]
[1778921211629,63.49,78414.06,0.0,0.98628,1e-05,1.4154]
[1778921211811,63.49,78414.06,0.0,0.98628,1e-05,1.4154]
[1778921211896,63.49,78413.11,0.0,0.98627,1e-05,1.41654]
[1778921216931,63.49,78413.07,0.0,0.98627,1e-05,1.41659]
[1778921222974,63.49,78413.09,0.0,0.98627,1e-05,1.41656]
[1778921225836,63.49,78413.17,0.0,0.98627,1e-05,1.41647]
[1778921226060,63.49,78413.17,0.0,0.98627,1e-05,1.41647]
[1778921226400,63.49,78413.17,0.0,0.98627,1e-05,1.41647]
[1778921226409,63.49,78413.17,0.0,0.98627,1e-05,1.41647]
[1778921226567,63.49,78413.17,0.0,0.98627,1e-05,1.41647]
[1778921228009,63.49,78417.59,0.0,0.98633,1e-05,1.41117]
[1778921229016,63.49,78422.38,0.0,0.9864,1e-05,1.40544]
[1778921231030,63.49,78421.97,0.0,0.98639,1e-05,1.40593]
[1778921236080,63.49,78421.83,0.0,0.98639,1e-05,1.4061]
[1778921238881,63.49,78421.9,0.0,0.98639,1e-05,1.40602]
[1778921239058,63.49,78421.9,0.0,0.98639,1e-05,1.40602]
[1778921239101,63.49,78422.09,0.0,0.98639,1e-05,1.40579]
[1778921239524,63.49,78422.09,0.0,0.98639,1e-05,1.40579]
[1778921239560,63.49,78422.09,0.0,0.98639,1e-05,1.40579]
[1778921241115,63.49,78419.85,0.0,0.98636,1e-05,1.40846]
[1778921245143,63.49,78417.49,0.0,0.98633,1e-05,1.41129]
[1778921245830,63.49,78417.49,0.0,0.98633,1e-05,1.41129]
[1778921246062,63.49,78417.49,0.0,0.98633,1e-05,1.41129]
[1778921246150,63.49,78417.51,0.0,0.98633,1e-05,1.41126]
[1778921246661,63.49,78417.51,0.0,0.98633,1e-05,1.41126]
[1778921246811,63.49,78417.51,0.0,0.98633,1e-05,1.41126]
[1778921251186,63.49,78415.88,0.0,0.98634,1e-05,1.41028]
[1778921253114,63.49,78415.66,0.0,0.98633,1e-05,1.41054]
[1778921253310,63.49,78415.66,0.0,0.98633,1e-05,1.41054]
[1778921255065,63.49,78414.4,0.0,0.98632,1e-05,1.41205]
[1778921255321,63.49,78414.4,0.0,0.98632,1e-05,1.41205]
[1778921255327,63.49,78414.32,0.0,0.98631,1e-05,1.41215]
[1778921259083,63.49,78414.21,0.0,0.98631,1e-05,1.41228]
[1778921259312,63.49,78414.21,0.0,0.98631,1e-05,1.41228]
[1778921261256,63.49,78405.7,0.0,0.9862,1e-05,1.4225]
[1778921262523,63.49,78405.7,0.0,0.9862,1e-05,1.4225]
[1778921262263,63.49,78402.47,0.0,0.98615,1e-05,1.4264]
[1778921262564,63.49,78402.47,0.0,0.98615,1e-05,1.4264]
[1778921262839,63.49,78402.47,0.0,0.98615,1e-05,1.4264]
[1778921263060,63.49,78402.47,0.0,0.98615,1e-05,1.4264]
[1778921263270,63.49,78400.98,0.0,0.98613,1e-05,1.4282]
[1778921268305,63.49,78403.6,0.0,0.98617,1e-05,1.42504]
[1778921269425,63.49,78403.6,0.0,0.98617,1e-05,1.42504]
[1778921269526,63.49,78403.6,0.0,0.98617,1e-05,1.42504]
[1778921269559,63.49,78403.6,0.0,0.98617,1e-05,1.42504]
[1778921270150,63.49,78403.6,0.0,0.98617,1e-05,1.42504]
[1778921270310,63.49,78403.6,0.0,0.98617,1e-05,1.42504]
[1778921270374,63.49,78403.6,0.0,0.98617,1e-05,1.42504]
[1778921277368,63.49,78401.93,0.0,0.98614,1e-05,1.42705]
[1778921282403,63.49,78402.02,0.0,0.98615,1e-05,1.42694]
[1778921287438,63.49,78402.15,0.0,0.98615,1e-05,1.42679]
[1778921292473,63.49,78402.18,0.0,0.98615,1e-05,1.42675]
[1778921297508,63.49,78400.69,0.0,0.98613,1e-05,1.42855]
[1778921298908,63.49,78399.82,0.0,0.98612,1e-05,1.4296]
[1778921299060,63.49,78399.82,0.0,0.98612,1e-05,1.4296]
[1778921299522,63.49,78399.63,0.0,0.98611,1e-05,1.42983]
[1778921299746,63.49,78399.63,0.0,0.98611,1e-05,1.42983]
[1778921299808,63.49,78399.63,0.0,0.98611,1e-05,1.42983]
[1778921304557,63.49,78394.69,0.0,0.98604,1e-05,1.43582]
[1778921305564,63.49,78386.69,0.0,0.98593,1e-05,1.44556]
[1778921306571,63.49,78383.59,0.0,0.98589,1e-05,1.44935]
[1778921307578,63.49,78371.81,0.0,0.98572,1e-05,1.46382]
[1778921308585,63.49,78373.94,0.0,0.98575,1e-05,1.46119]
[1778921310890,63.49,78374.62,0.0,0.98576,1e-05,1.46035]
[1778921311061,63.49,78374.62,0.0,0.98576,1e-05,1.46035]
[1778921311162,63.49,78372.67,0.0,0.98576,1e-05,1.45975]
[1778921311761,63.49,78372.67,0.0,0.98576,1e-05,1.45975]
[1778921311809,63.49,78372.67,0.0,0.98576,1e-05,1.45975]
[1778921314627,63.49,78367.6,0.0,0.98569,1e-05,1.466]
[1778921316643,63.49,78370.26,0.0,0.98573,1e-05,1.46272]
[1778921319040,63.49,78370.39,0.0,0.98573,1e-05,1.46256]
[1778921319070,63.49,78370.39,0.0,0.98573,1e-05,1.46256]
[1778921319203,63.49,78369.91,0.0,0.98572,1e-05,1.46315]
[1778921319783,63.49,78369.91,0.0,0.98572,1e-05,1.46315]
[1778921319809,63.49,78369.91,0.0,0.98572,1e-05,1.46315]
[1778921325706,63.49,78368.85,0.0,0.98571,1e-05,1.46446]
[1778921327640,63.49,78368.7,0.0,0.98571,1e-05,1.46464]
[1778921327810,63.49,78368.7,0.0,0.98571,1e-05,1.46464]
[1778921328451,63.49,78368.7,0.0,0.98571,1e-05,1.46464]
[1778921328567,63.49,78368.7,0.0,0.98571,1e-05,1.46464]
[1778921328549,63.49,78368.66,0.0,0.98571,1e-05,1.46469]
[1778921330741,63.49,78360.35,0.0,0.98559,1e-05,1.47498]
[1778921332233,63.49,78360.35,0.0,0.98559,1e-05,1.47498]
[1778921332308,63.49,78360.35,0.0,0.98559,1e-05,1.47498]
[1778921332334,63.49,78358.45,0.0,0.98556,1e-05,1.47733]
[1778921334067,63.49,78359.96,0.0,0.98558,1e-05,1.47546]
[1778921334308,63.49,78359.96,0.0,0.98558,1e-05,1.47546]
[1778921334409,63.49,78360.69,0.0,0.98559,1e-05,1.47455]
[1778921335604,63.49,78362.05,0.0,0.98561,1e-05,1.47287]
[1778921335816,63.49,78362.05,0.0,0.98561,1e-05,1.47287]
[1778921340811,63.49,78357.72,0.0,0.98555,1e-05,1.47824]
[1778921341672,63.49,78357.72,0.0,0.98555,1e-05,1.47824]
[1778921341809,63.49,78357.72,0.0,0.98555,1e-05,1.47824]
[1778921342194,63.49,78357.72,0.0,0.98555,1e-05,1.47824]
[1778921342308,63.49,78357.72,0.0,0.98555,1e-05,1.47824]
[1778921342409,63.49,78356.07,0.0,0.98553,1e-05,1.48029]
[1778921346863,63.49,78355.89,0.0,0.98552,1e-05,1.48052]
[1778921347058,63.49,78355.89,0.0,0.98552,1e-05,1.48052]
[1778921352895,63.49,78355.85,0.0,0.98552,1e-05,1.48057]
[1778921355328,63.49,78356.04,0.0,0.98553,1e-05,1.48033]
[1778921355560,63.49,78356.04,0.0,0.98553,1e-05,1.48033]
[1778921355461,63.49,78364.21,0.0,0.98564,1e-05,1.47019]
[1778921356060,63.49,78364.21,0.0,0.98564,1e-05,1.47019]
[1778921356088,63.49,78364.21,0.0,0.98564,1e-05,1.47019]
[1778921356309,63.49,78364.21,0.0,0.98564,1e-05,1.47019]
[1778921356329,63.49,78365.19,0.0,0.98566,1e-05,1.46898]
[1778921361958,63.49,78364.78,0.0,0.98565,1e-05,1.46949]
[1778921368000,63.49,78364.75,0.0,0.98565,1e-05,1.46952]
[1778921369203,63.49,78364.75,0.0,0.98565,1e-05,1.46952]
[1778921369309,63.49,78364.75,0.0,0.98565,1e-05,1.46952]
[1778921369542,63.49,78364.75,0.0,0.98565,1e-05,1.46952]
[1778921369559,63.49,78364.75,0.0,0.98565,1e-05,1.46952]
[1778921369370,63.49,78365.74,0.0,0.98567,1e-05,1.4683]
[1778921370014,63.49,78367.7,0.0,0.98569,1e-05,1.46588]
[1778921375585,63.49,78369.22,0.0,0.98574,1e-05,1.46099]
[1778921375808,63.49,78369.21,0.0,0.98574,1e-05,1.461]
[1778921380102,63.49,78369.21,0.0,0.98574,1e-05,1.461]
[1778921380311,63.49,78369.21,0.0,0.98574,1e-05,1.461]
[1778921380405,63.49,78370.83,0.0,0.98577,1e-05,1.45901]
[1778921380729,63.49,78370.83,0.0,0.98577,1e-05,1.45901]
[1778921380808,63.49,78370.83,0.0,0.98577,1e-05,1.45901]
[1778921381091,63.49,78372.81,0.0,0.98579,1e-05,1.45657]
[1778921386126,63.49,78372.73,0.0,0.98579,1e-05,1.45667]
[1778921393804,63.49,78373.41,0.0,0.9858,1e-05,1.45584]
[1778921393916,63.49,78373.41,0.0,0.9858,1e-05,1.45584]
[1778921394061,63.49,78373.41,0.0,0.9858,1e-05,1.45584]
[1778921394182,63.49,78372.46,0.0,0.98579,1e-05,1.457]
[1778921398420,63.49,78372.39,0.0,0.98579,1e-05,1.45709]
[1778921398559,63.49,78372.39,0.0,0.98579,1e-05,1.45709]
[1778921398660,63.49,78369.82,0.0,0.98575,1e-05,1.46025]
[1778921399217,63.49,78367.89,0.0,0.98572,1e-05,1.46263]
[1778921403200,63.49,78368.61,0.0,0.98573,1e-05,1.46174]
[1778921403308,63.49,78368.61,0.0,0.98573,1e-05,1.46174]
[1778921405262,63.49,78365.63,0.0,0.98569,1e-05,1.46542]
[1778921406058,63.49,78365.63,0.0,0.98569,1e-05,1.46542]
[1778921406271,63.49,78365.56,0.0,0.98569,1e-05,1.46551]
[1778921408483,63.49,78364.96,0.0,0.98568,1e-05,1.46625]
[1778921408561,63.49,78364.96,0.0,0.98568,1e-05,1.46625]
[1778921408585,63.49,78360.89,0.0,0.98562,1e-05,1.47128]
[1778921414327,63.49,78359.95,0.0,0.98561,1e-05,1.47245]
[1778921417348,63.49,78355.48,0.0,0.98555,1e-05,1.478]
[1778921418189,63.49,78355.48,0.0,0.98555,1e-05,1.478]
[1778921418309,63.49,78355.48,0.0,0.98555,1e-05,1.478]
[1778921421078,63.49,78352.54,0.0,0.9855,1e-05,1.48166]
[1778921421307,63.49,78352.54,0.0,0.9855,1e-05,1.48166]
[1778921421376,63.49,78351.74,0.0,0.98549,1e-05,1.48265]
[1778921425630,63.49,78351.87,0.0,0.9855,1e-05,1.48249]
[1778921425808,63.49,78350.09,0.0,0.98547,1e-05,1.48471]
[1778921432453,63.49,78349.32,0.0,0.98549,1e-05,1.48263]
[1778921440509,63.49,78348.7,0.0,0.98548,1e-05,1.4834]
[1778921442546,63.49,78348.7,0.0,0.98548,1e-05,1.4834]
[1778921442562,63.49,78348.7,0.0,0.98548,1e-05,1.4834]
[1778921444159,63.49,78347.72,0.0,0.98546,1e-05,1.48463]
[1778921444308,63.49,78347.72,0.0,0.98546,1e-05,1.48463]
[1778921444537,63.49,78348.41,0.0,0.98547,1e-05,1.48377]
[1778921446551,63.49,78343.66,0.0,0.98541,1e-05,1.4897]
[1778921447228,63.49,78343.66,0.0,0.98541,1e-05,1.4897]
[1778921447308,63.49,78343.66,0.0,0.98541,1e-05,1.4897]
[1778921452593,63.49,78343.55,0.0,0.9854,1e-05,1.48984]
[1778921458635,63.49,78344.29,0.0,0.98541,1e-05,1.48891]
[1778921460591,63.49,78345.2,0.0,0.98543,1e-05,1.48778]
[1778921460808,63.49,78346.3,0.0,0.98544,1e-05,1.4864]
[1778921461656,63.49,78348.92,0.0,0.98548,1e-05,1.48313]
[1778921462964,63.49,78349.24,0.0,0.98549,1e-05,1.48273]
[1778921463064,63.49,78349.24,0.0,0.98549,1e-05,1.48273]
[1778921463670,63.49,78349.4,0.0,0.98549,1e-05,1.48253]
[1778921468705,63.49,78349.07,0.0,0.98548,1e-05,1.48294]
[1778921475754,63.49,78348.98,0.0,0.98548,1e-05,1.48305]
[1778921481796,63.49,78347.7,0.0,0.98546,1e-05,1.48465]
[1778921483820,63.49,78346.77,0.0,0.98545,1e-05,1.48581]
[1778921484059,63.49,78346.77,0.0,0.98545,1e-05,1.48581]
[1778921489860,63.49,78346.59,0.0,0.98545,1e-05,1.48604]
[1778921494895,63.49,78347.29,0.0,0.98549,1e-05,1.48212]
[1778921498251,63.49,78347.03,0.0,0.98548,1e-05,1.48245]
[1778921498308,63.49,78347.03,0.0,0.98548,1e-05,1.48245]
[1778921499086,63.49,78347.03,0.0,0.98548,1e-05,1.48245]
[1778921499308,63.49,78347.03,0.0,0.98548,1e-05,1.48245]
[1778921499409,63.49,78347.03,0.0,0.98548,1e-05,1.48245]
[1778921513021,63.49,78346.42,0.0,0.98547,1e-05,1.48321]
[1778921521554,63.49,78346.46,0.0,0.98547,1e-05,1.48316]
[1778921521735,63.49,78353.81,0.0,0.98558,1e-05,1.47401]
[1778921521808,63.49,78353.81,0.0,0.98558,1e-05,1.47401]
[1778921522084,63.49,78363.73,0.0,0.98572,1e-05,1.46174]
[1778921523091,63.49,78365.44,0.0,0.98575,1e-05,1.45963]
[1778921524365,63.49,78365.44,0.0,0.98575,1e-05,1.45963]
[1778921524560,63.49,78365.44,0.0,0.98575,1e-05,1.45963]
[1778921524661,63.49,78365.27,0.0,0.98574,1e-05,1.45984]
[1778921529070,63.49,78365.31,0.0,0.98574,1e-05,1.45979]
[1778921534168,63.49,78363.35,0.0,0.98572,1e-05,1.4622]
[1778921535765,63.49,78363.35,0.0,0.98572,1e-05,1.4622]
[1778921535175,63.49,78358.83,0.0,0.98565,1e-05,1.46779]
[1778921535812,63.49,78358.83,0.0,0.98565,1e-05,1.46779]
[1778921536182,63.49,78358.48,0.0,0.98565,1e-05,1.46822]
[1778921541333,63.49,78360.72,0.0,0.98568,1e-05,1.46545]
[1778921554311,63.49,78360.59,0.0,0.9857,1e-05,1.46259]
[1778921555321,63.49,78366.28,0.0,0.98579,1e-05,1.45559]
[1778921556064,63.49,78366.28,0.0,0.98579,1e-05,1.45559]
[1778921556326,63.49,78374.82,0.0,0.98591,1e-05,1.44512]
[1778921557333,63.49,78380.19,0.0,0.98598,1e-05,1.43856]
[1778921558340,63.49,78382.57,0.0,0.98601,1e-05,1.43567]
[1778921561271,63.49,78384.42,0.0,0.98604,1e-05,1.43342]
[1778921561309,63.49,78384.42,0.0,0.98604,1e-05,1.43342]
[1778921561693,63.49,78385.52,0.0,0.98606,1e-05,1.43208]
[1778921568410,63.49,78379.93,0.0,0.98598,1e-05,1.43888]
[1778921569758,63.49,78373.09,0.0,0.98588,1e-05,1.44723]
[1778921570064,63.49,78373.09,0.0,0.98588,1e-05,1.44723]
[1778921572524,63.49,78373.25,0.0,0.98588,1e-05,1.44704]
[1778921572560,63.49,78373.25,0.0,0.98588,1e-05,1.44704]
[1778921572624,63.49,78373.25,0.0,0.98588,1e-05,1.44704]
[1778921579488,63.49,78373.14,0.0,0.98588,1e-05,1.44717]
[1778921584525,63.49,78373.17,0.0,0.98588,1e-05,1.44713]
[1778921587192,63.49,78373.05,0.0,0.98588,1e-05,1.44728]
[1778921587315,63.49,78373.05,0.0,0.98588,1e-05,1.44728]
[1778921593588,63.49,78373.15,0.0,0.98588,1e-05,1.44716]
[1778921598624,63.49,78376.65,0.0,0.98593,1e-05,1.44288]
[1778921600795,63.49,78377.36,0.0,0.98594,1e-05,1.44201]
[1778921600808,63.49,78377.36,0.0,0.98594,1e-05,1.44201]
[1778921600833,63.49,78378.05,0.0,0.98595,1e-05,1.44117]
[1778921601151,63.49,78378.05,0.0,0.98595,1e-05,1.44117]
[1778921601309,63.49,78378.05,0.0,0.98595,1e-05,1.44117]
[1778921601645,63.49,78380.53,0.0,0.98599,1e-05,1.43815]
[1778921603659,63.49,78383.23,0.0,0.98602,1e-05,1.43487]
[1778921605683,63.49,78379.33,0.0,0.98597,1e-05,1.43961]
[1778921606690,63.49,78373.77,0.0,0.98589,1e-05,1.4464]
[1778921608992,63.49,78371.69,0.0,0.98586,1e-05,1.44895]
[1778921609059,63.49,78371.69,0.0,0.98586,1e-05,1.44895]
[1778921609742,63.49,78371.69,0.0,0.98586,1e-05,1.44895]
[1778921609809,63.49,78371.69,0.0,0.98586,1e-05,1.44895]
[1778921609843,63.49,78371.71,0.0,0.98586,1e-05,1.44892]
[1778921615754,63.49,78374.07,0.0,0.98592,1e-05,1.44304]
[1778921617733,63.49,78374.07,0.0,0.98592,1e-05,1.44304]
[1778921617808,63.49,78374.07,0.0,0.98592,1e-05,1.44304]
[1778921617834,63.49,78374.11,0.0,0.98592,1e-05,1.44299]
[1778921618139,63.49,78374.11,0.0,0.98592,1e-05,1.44299]
[1778921618307,63.49,78374.11,0.0,0.98592,1e-05,1.44299]
[1778921623095,63.49,78373.76,0.0,0.98592,1e-05,1.44342]
[1778921623310,63.49,78373.76,0.0,0.98592,1e-05,1.44342]
[1778921623483,63.49,78373.76,0.0,0.98592,1e-05,1.44342]
[1778921623562,63.49,78373.76,0.0,0.98592,1e-05,1.44342]
[1778921623584,63.49,78373.76,0.0,0.98592,1e-05,1.44342]
[1778921625824,63.49,78376.31,0.0,0.98595,1e-05,1.44031]
[1778921630859,63.49,78376.63,0.0,0.98596,1e-05,1.43992]
[1778921641936,63.49,78376.52,0.0,0.98596,1e-05,1.44005]
[1778921648985,63.49,78376.79,0.0,0.98596,1e-05,1.43972]
[1778921654022,63.49,78376.88,0.0,0.98596,1e-05,1.43961]
[1778921660064,63.49,78376.97,0.0,0.98596,1e-05,1.4395]
[1778921666106,63.49,78376.99,0.0,0.98596,1e-05,1.43948]
[1778921671141,63.49,78377.29,0.0,0.986,1e-05,1.43613]
[1778921672620,63.49,78377.29,0.0,0.986,1e-05,1.43613]
[1778921672814,63.49,78377.29,0.0,0.986,1e-05,1.43613]
[1778921672892,63.49,78377.11,0.0,0.98599,1e-05,1.43635]
[1778921672948,63.49,78377.11,0.0,0.98599,1e-05,1.43635]
[1778921673058,63.49,78377.11,0.0,0.98599,1e-05,1.43635]
[1778921681211,63.49,78377.07,0.0,0.98599,1e-05,1.43639]
[1778921686065,63.49,78375.79,0.0,0.98598,1e-05,1.43795]
[1778921686311,63.49,78375.79,0.0,0.98598,1e-05,1.43795]
[1778921686414,63.49,78375.79,0.0,0.98598,1e-05,1.43795]
[1778921686568,63.49,78375.79,0.0,0.98598,1e-05,1.43795]
[1778921686624,63.49,78375.49,0.0,0.98597,1e-05,1.43832]
[1778921696317,63.49,78375.35,0.0,0.98597,1e-05,1.43849]
[1778921702359,63.49,78375.82,0.0,0.98598,1e-05,1.43792]
[1778921705380,63.49,78366.36,0.0,0.98584,1e-05,1.44948]
[1778921706694,63.49,78366.36,0.0,0.98584,1e-05,1.44948]
[1778921706812,63.49,78366.36,0.0,0.98584,1e-05,1.44948]
[1778921706904,63.49,78363.45,0.0,0.9858,1e-05,1.45305]
[1778921707015,63.49,78363.45,0.0,0.9858,1e-05,1.45305]
[1778921707061,63.49,78363.45,0.0,0.9858,1e-05,1.45305]
[1778921713436,63.49,78363.34,0.0,0.9858,1e-05,1.45318]
[1778921716457,63.49,78369.19,0.0,0.98588,1e-05,1.44601]
[1778921717464,63.49,78378.08,0.0,0.98601,1e-05,1.43517]
[1778921718471,63.49,78380.61,0.0,0.98604,1e-05,1.43209]
[1778921719188,63.49,78380.61,0.0,0.98604,1e-05,1.43209]
[1778921719311,63.49,78380.61,0.0,0.98604,1e-05,1.43209]
[1778921719488,63.49,78380.61,0.0,0.98604,1e-05,1.43209]
[1778921719564,63.49,78380.61,0.0,0.98604,1e-05,1.43209]
[1778921719589,63.49,78380.82,0.0,0.98605,1e-05,1.43184]
[1778921725520,63.49,78382.06,0.0,0.98606,1e-05,1.43033]
[1778921726129,63.49,78382.06,0.0,0.98606,1e-05,1.43033]
[1778921726312,63.49,78382.06,0.0,0.98606,1e-05,1.43033]
[1778921726465,63.49,78382.06,0.0,0.98606,1e-05,1.43033]
[1778921726560,63.49,78382.06,0.0,0.98606,1e-05,1.43033]
[1778921726566,63.49,78382.06,0.0,0.98606,1e-05,1.43033]
[1778921734584,63.49,78382.39,0.0,0.9861,1e-05,1.42696]
[1778921740626,63.49,78382.46,0.0,0.9861,1e-05,1.42687]
[1778921742009,63.49,78382.46,0.0,0.9861,1e-05,1.42687]
[1778921742065,63.49,78382.68,0.0,0.9861,1e-05,1.4266]
[1778921742215,63.49,78382.68,0.0,0.9861,1e-05,1.4266]
[1778921742315,63.49,78382.68,0.0,0.9861,1e-05,1.4266]
[1778921742640,63.49,78384.17,0.0,0.98612,1e-05,1.4248]
[1778921747675,63.49,78384.33,0.0,0.98612,1e-05,1.42461]
[1778921752845,63.49,78384.4,0.0,0.98612,1e-05,1.42452]
[1778921752891,63.49,78384.4,0.0,0.98612,1e-05,1.42452]
[1778921753064,63.49,78384.4,0.0,0.98612,1e-05,1.42452]
[1778921753100,63.49,78384.4,0.0,0.98612,1e-05,1.42452]
[1778921753312,63.49,78384.4,0.0,0.98612,1e-05,1.42452]
[1778921753719,63.49,78384.44,0.0,0.98612,1e-05,1.42447]
[1778921759761,63.49,78384.26,0.0,0.98612,1e-05,1.42469]
[1778921764796,63.49,78383.15,0.0,0.98611,1e-05,1.42604]
[1778921769831,63.49,78383.63,0.0,0.98611,1e-05,1.42545]
[1778921776880,63.49,78383.52,0.0,0.98611,1e-05,1.42559]
[1778921779868,63.49,78383.52,0.0,0.98611,1e-05,1.42559]
[1778921779901,63.49,78383.26,0.0,0.98611,1e-05,1.4259]
[1778921780063,63.49,78383.26,0.0,0.98611,1e-05,1.4259]
[1778921780315,63.49,78383.26,0.0,0.98611,1e-05,1.4259]
[1778921780563,63.49,78383.26,0.0,0.98611,1e-05,1.4259]
[1778921780908,63.49,78383.22,0.0,0.98611,1e-05,1.42595]
[1778921782922,63.49,78380.92,0.0,0.98607,1e-05,1.42874]
[1778921785943,63.49,78376.16,0.0,0.98601,1e-05,1.43452]
[1778921786358,63.49,78376.16,0.0,0.98601,1e-05,1.43452]
[1778921786560,63.49,78376.16,0.0,0.98601,1e-05,1.43452]
[1778921786676,63.49,78376.16,0.0,0.98601,1e-05,1.43452]
[1778921786811,63.49,78376.16,0.0,0.98601,1e-05,1.43452]
[1778921786902,63.49,78376.16,0.0,0.98601,1e-05,1.43452]
[1778921794000,63.49,78375.87,0.0,0.98603,1e-05,1.43189]
[1778921796501,63.49,78375.48,0.0,0.98603,1e-05,1.43236]
[1778921796562,63.49,78375.48,0.0,0.98603,1e-05,1.43236]
[1778921796824,63.49,78375.48,0.0,0.98603,1e-05,1.43236]
[1778921797062,63.49,78375.48,0.0,0.98603,1e-05,1.43236]
[1778921797023,63.49,78375.41,0.0,0.98603,1e-05,1.43245]
[1778921800044,63.49,78380.82,0.0,0.9861,1e-05,1.42588]
[1778921802220,63.49,78382.51,0.0,0.98612,1e-05,1.42384]
[1778921802310,63.49,78382.51,0.0,0.98612,1e-05,1.42384]
[1778921802701,63.49,78382.51,0.0,0.98612,1e-05,1.42384]
[1778921802812,63.49,78382.51,0.0,0.98612,1e-05,1.42384]
[1778921803065,63.49,78382.08,0.0,0.98612,1e-05,1.42436]
[1778921807093,63.49,78376.5,0.0,0.98604,1e-05,1.43112]
[1778921808679,63.49,78376.5,0.0,0.98604,1e-05,1.43112]
[1778921808810,63.49,78376.5,0.0,0.98604,1e-05,1.43112]
[1778921810062,63.49,78376.81,0.0,0.98605,1e-05,1.43075]
[1778921810114,63.49,78376.9,0.0,0.98605,1e-05,1.43064]
[1778921815149,63.49,78373.39,0.0,0.986,1e-05,1.4349]
[1778921816489,63.49,78373.39,0.0,0.986,1e-05,1.4349]
[1778921816563,63.49,78373.39,0.0,0.986,1e-05,1.4349]
[1778921816892,63.49,78373.39,0.0,0.986,1e-05,1.4349]
[1778921817059,63.49,78373.39,0.0,0.986,1e-05,1.4349]
[1778921816911,63.49,78373.48,0.0,0.986,1e-05,1.43479]
[1778921818171,63.49,78368.98,0.0,0.98594,1e-05,1.44028]
[1778921821192,63.49,78365.83,0.0,0.98589,1e-05,1.44413]
[1778921823046,63.49,78365.83,0.0,0.98589,1e-05,1.44413]
[1778921823059,63.49,78365.83,0.0,0.98589,1e-05,1.44413]
[1778921822199,63.49,78362.24,0.0,0.98584,1e-05,1.44852]
[1778921823409,63.49,78362.24,0.0,0.98584,1e-05,1.44852]
[1778921823563,63.49,78362.24,0.0,0.98584,1e-05,1.44852]
[1778921823597,63.49,78363.17,0.0,0.98585,1e-05,1.44738]
[1778921827234,63.49,78357.83,0.0,0.98578,1e-05,1.45394]
[1778921829380,63.49,78356.89,0.0,0.98577,1e-05,1.4551]
[1778921829561,63.49,78356.89,0.0,0.98577,1e-05,1.4551]
[1778921829785,63.49,78356.89,0.0,0.98577,1e-05,1.4551]
[1778921829820,63.49,78356.89,0.0,0.98577,1e-05,1.4551]
[1778921829911,63.49,78355.94,0.0,0.98575,1e-05,1.45626]
[1778921836770,63.49,78354.79,0.0,0.98574,1e-05,1.45768]
[1778921836811,63.49,78354.79,0.0,0.98574,1e-05,1.45768]
[1778921836912,63.49,78357.41,0.0,0.98577,1e-05,1.45446]
[1778921837703,63.49,78357.41,0.0,0.98577,1e-05,1.45446]
[1778921837808,63.49,78357.41,0.0,0.98577,1e-05,1.45446]
[1778921837908,63.49,78357.92,0.0,0.98578,1e-05,1.45383]
[1778921845360,63.49,78358.43,0.0,0.98579,1e-05,1.4532]
[1778921848381,63.49,78361.05,0.0,0.98582,1e-05,1.44998]
[1778921850682,63.49,78360.74,0.0,0.98582,1e-05,1.45036]
[1778921850811,63.49,78360.74,0.0,0.98582,1e-05,1.45036]
[1778921854423,63.49,78364.36,0.0,0.9859,1e-05,1.44293]
[1778921855760,63.49,78364.36,0.0,0.9859,1e-05,1.44293]
[1778921855810,63.49,78364.36,0.0,0.9859,1e-05,1.44293]
[1778921855835,63.49,78370.39,0.0,0.98598,1e-05,1.43557]
[1778921856782,63.49,78370.39,0.0,0.98598,1e-05,1.43557]
[1778921856808,63.49,78370.39,0.0,0.98598,1e-05,1.43557]
[1778921856883,63.49,78372.3,0.0,0.98601,1e-05,1.43324]
[1778921862480,63.49,78372.59,0.0,0.98601,1e-05,1.43289]
[1778921867515,63.49,78373.05,0.0,0.98602,1e-05,1.43233]
[1778921870373,63.49,78372.77,0.0,0.98602,1e-05,1.43267]
[1778921870560,63.49,78372.77,0.0,0.98602,1e-05,1.43267]
[1778921870858,63.49,78372.77,0.0,0.98602,1e-05,1.43267]
[1778921871061,63.49,78372.77,0.0,0.98602,1e-05,1.43267]
[1778921870900,63.49,78372.84,0.0,0.98602,1e-05,1.43259]
[1778921875351,63.49,78373.28,0.0,0.98602,1e-05,1.43205]
[1778921875562,63.49,78373.28,0.0,0.98602,1e-05,1.43205]
[1778921875571,63.49,78374.87,0.0,0.98605,1e-05,1.43012]
[1778921876460,63.49,78374.87,0.0,0.98605,1e-05,1.43012]
[1778921876564,63.49,78374.87,0.0,0.98605,1e-05,1.43012]
[1778921876578,63.49,78377.02,0.0,0.98608,1e-05,1.42751]
[1778921880606,63.49,78374.79,0.0,0.98605,1e-05,1.43022]
[1778921882113,63.49,78374.79,0.0,0.98605,1e-05,1.43022]
[1778921882310,63.49,78375.33,0.0,0.98605,1e-05,1.42956]
[1778921882632,63.49,78375.33,0.0,0.98605,1e-05,1.42956]
[1778921882816,63.49,78375.33,0.0,0.98605,1e-05,1.42956]
[1778921882841,63.49,78375.47,0.0,0.98605,1e-05,1.42939]
[1778921888662,63.49,78375.37,0.0,0.98605,1e-05,1.42951]
[1778921892446,63.49,78375.62,0.0,0.98606,1e-05,1.42921]
[1778921892561,63.49,78375.62,0.0,0.98606,1e-05,1.42921]
[1778921897640,63.49,78376.96,0.0,0.98608,1e-05,1.42758]
[1778921897809,63.49,78376.96,0.0,0.98608,1e-05,1.42758]
[1778921898004,63.49,78376.96,0.0,0.98608,1e-05,1.42758]
[1778921898071,63.49,78376.96,0.0,0.98608,1e-05,1.42758]
[1778921898170,63.49,78377.02,0.0,0.98608,1e-05,1.42751]
[1778921899739,63.49,78378.84,0.0,0.9861,1e-05,1.42531]
[1778921904174,63.49,78379.09,0.0,0.98611,1e-05,1.425]
[1778921904309,63.49,78380.06,0.0,0.98612,1e-05,1.42383]
[1778921904972,63.49,78380.06,0.0,0.98612,1e-05,1.42383]
[1778921905061,63.49,78380.06,0.0,0.98612,1e-05,1.42383]
[1778921905123,63.49,78381.29,0.0,0.98614,1e-05,1.42234]
[1778921911824,63.49,78381.74,0.0,0.98617,1e-05,1.41883]
[1778921913134,63.49,78381.74,0.0,0.98617,1e-05,1.41883]
[1778921913158,63.49,78381.74,0.0,0.98617,1e-05,1.41883]
[1778921913309,63.49,78381.74,0.0,0.98617,1e-05,1.41883]
[1778921913956,63.49,78381.74,0.0,0.98617,1e-05,1.41883]
[1778921914062,63.49,78381.74,0.0,0.98617,1e-05,1.41883]
[1778921914117,63.49,78381.66,0.0,0.98617,1e-05,1.41893]
[1778921919887,63.49,78382.46,0.0,0.98618,1e-05,1.41796]
[1778921921040,63.49,78382.46,0.0,0.98618,1e-05,1.41796]
[1778921921058,63.49,78382.46,0.0,0.98618,1e-05,1.41796]
[1778921921122,63.49,78382.5,0.0,0.98618,1e-05,1.41791]
[1778921921575,63.49,78382.5,0.0,0.98618,1e-05,1.41791]
[1778921921812,63.49,78382.5,0.0,0.98618,1e-05,1.41791]
[1778921930966,63.49,78382.46,0.0,0.98618,1e-05,1.41796]
[1778921934750,63.49,78383.57,0.0,0.98619,1e-05,1.41662]
[1778921934809,63.49,78383.57,0.0,0.98619,1e-05,1.41662]
[1778921935114,63.49,78383.57,0.0,0.98619,1e-05,1.41662]
[1778921935143,63.49,78385.12,0.0,0.98622,1e-05,1.41476]
[1778921935313,63.49,78385.12,0.0,0.98622,1e-05,1.41476]
[1778921936001,63.49,78386.42,0.0,0.98623,1e-05,1.41319]
[1778921937008,63.49,78388.12,0.0,0.98626,1e-05,1.41115]
[1778921942043,63.49,78387.8,0.0,0.98625,1e-05,1.41153]
[1778921942283,63.49,78387.8,0.0,0.98625,1e-05,1.41153]
[1778921942308,63.49,78387.8,0.0,0.98625,1e-05,1.41153]
[1778921942966,63.49,78387.8,0.0,0.98625,1e-05,1.41153]
[1778921943061,63.49,78387.8,0.0,0.98625,1e-05,1.41153]
[1778921943162,63.49,78387.44,0.0,0.98625,1e-05,1.41196]
[1778921946071,63.49,78388.72,0.0,0.98627,1e-05,1.41043]
[1778921949092,63.49,78391.63,0.0,0.98631,1e-05,1.40693]
[1778921949632,63.49,78391.63,0.0,0.98631,1e-05,1.40693]
[1778921950099,63.49,78394.13,0.0,0.98634,1e-05,1.40394]
[1778921950847,63.49,78394.13,0.0,0.98634,1e-05,1.40394]
[1778921951061,63.49,78394.13,0.0,0.98634,1e-05,1.40394]
[1778921956142,63.49,78393.84,0.0,0.98634,1e-05,1.40429]
[1778921956572,63.49,78393.84,0.0,0.98634,1e-05,1.40429]
[1778921956808,63.49,78393.84,0.0,0.98634,1e-05,1.40429]
[1778921957148,63.49,78395.93,0.0,0.98636,1e-05,1.40179]
[1778921958155,63.49,78397.34,0.0,0.98638,1e-05,1.4001]
[1778921966211,63.49,78398.99,0.0,0.98641,1e-05,1.39813]
[1778921970690,63.49,78399.48,0.0,0.98641,1e-05,1.39755]
[1778921972062,63.49,78399.48,0.0,0.98641,1e-05,1.39755]
[1778921972162,63.49,78399.68,0.0,0.98644,1e-05,1.39437]
[1778921972339,63.49,78399.68,0.0,0.98644,1e-05,1.39437]
[1778921972562,63.49,78399.68,0.0,0.98644,1e-05,1.39437]
[1778921979303,63.49,78401.23,0.0,0.98646,1e-05,1.39253]
[1778921980563,63.49,78401.23,0.0,0.98646,1e-05,1.39253]
[1778921980810,63.49,78401.23,0.0,0.98646,1e-05,1.39253]
[1778921982262,63.49,78400.4,0.0,0.98645,1e-05,1.39352]
[1778921982308,63.49,78400.4,0.0,0.98645,1e-05,1.39352]
[1778921982324,63.49,78400.02,0.0,0.98645,1e-05,1.39397]
[1778921987008,63.49,78400.02,0.0,0.98645,1e-05,1.39397]
[1778921987058,63.49,78400.02,0.0,0.98645,1e-05,1.39397]
[1778921989373,63.49,78394.86,0.0,0.98638,1e-05,1.40012]
[1778921994906,63.49,78394.12,0.0,0.98637,1e-05,1.40101]
[1778921995061,63.49,78394.12,0.0,0.98637,1e-05,1.40101]
[1778921996201,63.49,78393.07,0.0,0.98635,1e-05,1.40226]
[1778921996233,63.49,78391.27,0.0,0.98633,1e-05,1.40442]
[1778921996310,63.49,78391.27,0.0,0.98633,1e-05,1.40442]
[1778921997429,63.49,78386.68,0.0,0.98627,1e-05,1.40992]
[1778922002464,63.49,78385.56,0.0,0.98625,1e-05,1.41127]
[1778922005022,63.49,78384.21,0.0,0.98623,1e-05,1.41289]
[1778922005059,63.49,78384.21,0.0,0.98623,1e-05,1.41289]
[1778922008120,63.49,78385.16,0.0,0.98624,1e-05,1.41175]
[1778922008270,63.49,78393.76,0.0,0.98636,1e-05,1.40144]
[1778922008311,63.49,78393.76,0.0,0.98636,1e-05,1.40144]
[1778922009112,63.49,78393.76,0.0,0.98636,1e-05,1.40144]
[1778922009163,63.49,78397.73,0.0,0.98642,1e-05,1.3967]
[1778922009309,63.49,78397.73,0.0,0.98642,1e-05,1.3967]
[1778922014554,63.49,78398.49,0.0,0.98643,1e-05,1.39579]
[1778922020596,63.49,78398.57,0.0,0.98643,1e-05,1.3957]
[1778922025631,63.49,78400.93,0.0,0.98646,1e-05,1.39289]
[1778922027759,63.49,78401.36,0.0,0.98647,1e-05,1.39238]
[1778922027809,63.49,78401.36,0.0,0.98647,1e-05,1.39238]
[1778922039241,63.49,78402.57,0.0,0.98651,1e-05,1.38801]
[1778922039312,63.49,78402.57,0.0,0.98651,1e-05,1.38801]
[1778922040490,63.49,78403.65,0.0,0.98652,1e-05,1.38673]
[1778922040567,63.49,78403.65,0.0,0.98652,1e-05,1.38673]
[1778922040588,63.49,78403.65,0.0,0.98652,1e-05,1.38673]
[1778922047274,63.49,78403.65,0.0,0.98652,1e-05,1.38673]
[1778922047309,63.49,78403.65,0.0,0.98652,1e-05,1.38673]
[1778922048794,63.49,78399.42,0.0,0.98647,1e-05,1.39175]
[1778922056850,63.49,78400.54,0.0,0.98648,1e-05,1.39042]
[1778922061885,63.49,78400.65,0.0,0.98648,1e-05,1.39029]
[1778922066920,63.49,78399.71,0.0,0.98647,1e-05,1.3914]
[1778922067455,63.49,78399.71,0.0,0.98647,1e-05,1.3914]
[1778922067569,63.49,78399.71,0.0,0.98647,1e-05,1.3914]
[1778922069233,63.49,78397.49,0.0,0.98644,1e-05,1.39405]
[1778922069309,63.49,78397.49,0.0,0.98644,1e-05,1.39405]
[1778922069325,63.49,78397.43,0.0,0.98644,1e-05,1.39412]
[1778922081021,63.49,78397.29,0.0,0.98644,1e-05,1.39428]
[1778922089077,63.49,78397.39,0.0,0.98644,1e-05,1.39416]
[1778922092098,63.49,78397.43,0.0,0.98647,1e-05,1.39118]
[1778922096126,63.49,78388.56,0.0,0.98635,1e-05,1.40176]
[1778922096529,63.49,78388.56,0.0,0.98635,1e-05,1.40176]
[1778922096559,63.49,78388.56,0.0,0.98635,1e-05,1.40176]
[1778922097136,63.49,78385.49,0.0,0.9863,1e-05,1.40544]
[1778922102168,63.49,78383.74,0.0,0.98628,1e-05,1.40753]
[1778922103540,63.49,78383.03,0.0,0.98627,1e-05,1.40839]
[1778922103558,63.49,78383.03,0.0,0.98627,1e-05,1.40839]
[1778922105587,63.49,78382.33,0.0,0.98626,1e-05,1.40923]
[1778922105806,63.49,78382.33,0.0,0.98626,1e-05,1.40923]
[1778922106196,63.49,78382.32,0.0,0.98626,1e-05,1.40924]
[1778922111231,63.49,78382.61,0.0,0.98626,1e-05,1.40889]
[1778922117274,63.49,78382.59,0.0,0.98626,1e-05,1.40891]
[1778922123316,63.49,78382.67,0.0,0.98627,1e-05,1.40882]
[1778922128351,63.49,78383.25,0.0,0.98627,1e-05,1.40812]
[1778922128554,63.49,78383.25,0.0,0.98627,1e-05,1.40812]
[1778922128811,63.49,78383.25,0.0,0.98627,1e-05,1.40812]
[1778922134393,63.49,78382.66,0.0,0.98627,1e-05,1.40883]
[1778922137137,63.49,78382.73,0.0,0.98627,1e-05,1.40875]
[1778922137310,63.49,78382.73,0.0,0.98627,1e-05,1.40875]
[1778922138421,63.49,78376.07,0.0,0.98617,1e-05,1.41676]
[1778922139716,63.49,78376.07,0.0,0.98617,1e-05,1.41676]
[1778922139814,63.49,78376.07,0.0,0.98617,1e-05,1.41676]
[1778922140130,63.49,78375.31,0.0,0.98616,1e-05,1.41768]
[1778922144463,63.49,78369.6,0.0,0.98608,1e-05,1.42459]
[1778922145470,63.49,78365.99,0.0,0.98603,1e-05,1.42897]
[1778922147327,63.49,78365.99,0.0,0.98603,1e-05,1.42897]
[1778922147411,63.49,78366.03,0.0,0.98603,1e-05,1.42892]
[1778922147562,63.49,78366.03,0.0,0.98603,1e-05,1.42892]
[1778922150063,63.49,78364.86,0.0,0.98602,1e-05,1.43034]
[1778922151512,63.49,78363.61,0.0,0.98603,1e-05,1.42887]
[1778922153526,63.49,78360.75,0.0,0.98599,1e-05,1.43235]
[1778922155798,63.49,78360.77,0.0,0.98599,1e-05,1.43233]
[1778922155809,63.49,78360.77,0.0,0.98599,1e-05,1.43233]
[1778922155875,63.49,78358.94,0.0,0.98596,1e-05,1.43456]
[1778922156541,63.49,78358.94,0.0,0.98596,1e-05,1.43456]
[1778922156561,63.49,78358.94,0.0,0.98596,1e-05,1.43456]
[1778922160575,63.49,78354.97,0.0,0.98591,1e-05,1.4394]
[1778922161926,63.49,78354.97,0.0,0.98591,1e-05,1.4394]
[1778922162060,63.49,78354.97,0.0,0.98591,1e-05,1.4394]
[1778922162293,63.49,78354.97,0.0,0.98591,1e-05,1.4394]
[1778922162310,63.49,78354.97,0.0,0.98591,1e-05,1.4394]
[1778922162368,63.49,78355.04,0.0,0.98591,1e-05,1.43932]
[1778922167624,63.49,78354.16,0.0,0.9859,1e-05,1.44039]
[1778922172659,63.49,78354.56,0.0,0.9859,1e-05,1.4399]
[1778922176326,63.49,78355.14,0.0,0.98591,1e-05,1.43919]
[1778922176412,63.49,78354.69,0.0,0.9859,1e-05,1.43974]
[1778922176561,63.49,78354.69,0.0,0.9859,1e-05,1.43974]
[1778922176823,63.49,78354.69,0.0,0.9859,1e-05,1.43974]
[1778922177058,63.49,78354.69,0.0,0.9859,1e-05,1.43974]
[1778922179708,63.49,78352.18,0.0,0.98587,1e-05,1.44281]
[1778922183854,63.49,78351.88,0.0,0.98586,1e-05,1.44318]
[1778922184061,63.49,78351.88,0.0,0.98586,1e-05,1.44318]
[1778922184070,63.49,78351.88,0.0,0.98586,1e-05,1.44318]
[1778922184308,63.49,78351.88,0.0,0.98586,1e-05,1.44318]
[1778922184409,63.49,78351.88,0.0,0.98586,1e-05,1.44318]
[1778922189778,63.49,78355.5,0.0,0.98591,1e-05,1.43875]
[1778922191762,63.49,78356.68,0.0,0.98593,1e-05,1.43731]
[1778922191812,63.49,78356.68,0.0,0.98593,1e-05,1.43731]
[1778922191895,63.49,78361.3,0.0,0.986,1e-05,1.43168]
[1778922192714,63.49,78361.3,0.0,0.986,1e-05,1.43168]
[1778922192811,63.49,78361.3,0.0,0.986,1e-05,1.43168]
[1778922198841,63.49,78362.12,0.0,0.98601,1e-05,1.43068]
[1778922203877,63.49,78361.55,0.0,0.986,1e-05,1.43138]
[1778922205260,63.49,78361.55,0.0,0.986,1e-05,1.43138]
[1778922205311,63.49,78361.55,0.0,0.986,1e-05,1.43138]
[1778922205356,63.49,78361.57,0.0,0.986,1e-05,1.43135]
[1778922206135,63.49,78361.57,0.0,0.986,1e-05,1.43135]
[1778922206309,63.49,78361.57,0.0,0.986,1e-05,1.43135]
[1778922206405,63.49,78359.05,0.0,0.98596,1e-05,1.43442]
[1778922214955,63.49,78358.64,0.0,0.98599,1e-05,1.43193]
[1778922219474,63.49,78359.76,0.0,0.986,1e-05,1.43056]
[1778922219563,63.49,78359.76,0.0,0.986,1e-05,1.43056]
[1778922219819,63.49,78359.76,0.0,0.986,1e-05,1.43056]
[1778922220063,63.49,78359.76,0.0,0.986,1e-05,1.43056]
[1778922220100,63.49,78359.0,0.0,0.98599,1e-05,1.43149]
[1778922228046,63.49,78359.0,0.0,0.98599,1e-05,1.43149]
[1778922238116,63.49,78359.0,0.0,0.98599,1e-05,1.43149]
[1778922243151,63.49,78358.96,0.0,0.98599,1e-05,1.43154]
[1778922248186,63.49,78357.2,0.0,0.98597,1e-05,1.43368]
[1778922249602,63.49,78357.68,0.0,0.98597,1e-05,1.43309]
[1778922249812,63.49,78357.68,0.0,0.98597,1e-05,1.43309]
[1778922249962,63.49,78357.68,0.0,0.98597,1e-05,1.43309]
[1778922250064,63.49,78357.68,0.0,0.98597,1e-05,1.43309]
[1778922250200,63.49,78357.86,0.0,0.98598,1e-05,1.43288]
[1778922255235,63.49,78357.94,0.0,0.98598,1e-05,1.43278]
[1778922265305,63.49,78357.94,0.0,0.98598,1e-05,1.43278]
[1778922266129,63.49,78357.94,0.0,0.98598,1e-05,1.43278]
[1778922266310,63.49,78357.94,0.0,0.98598,1e-05,1.43278]
[1778922266320,63.49,78357.94,0.0,0.98598,1e-05,1.43278]
[1778922266336,63.49,78357.94,0.0,0.98598,1e-05,1.43278]
[1778922266564,63.49,78357.94,0.0,0.98598,1e-05,1.43278]
[1778922272354,63.49,78361.31,0.0,0.98605,1e-05,1.42569]
[1778922273223,63.49,78361.31,0.0,0.98605,1e-05,1.42569]
[1778922273313,63.49,78361.31,0.0,0.98605,1e-05,1.42569]
[1778922273361,63.49,78362.34,0.0,0.98607,1e-05,1.42444]
[1778922273574,63.49,78362.34,0.0,0.98607,1e-05,1.42444]
[1778922273812,63.49,78362.34,0.0,0.98607,1e-05,1.42444]
[1778922275375,63.49,78366.46,0.0,0.98612,1e-05,1.41945]
[1778922276382,63.49,78370.1,0.0,0.98618,1e-05,1.41505]
[1778922276814,63.49,78370.1,0.0,0.98618,1e-05,1.41505]
[1778922277060,63.49,78370.1,0.0,0.98618,1e-05,1.41505]
[1778922277393,63.49,78374.31,0.0,0.98623,1e-05,1.40998]
[1778922277982,63.49,78374.31,0.0,0.98623,1e-05,1.40998]
[1778922278065,63.49,78374.31,0.0,0.98623,1e-05,1.40998]
[1778922278396,63.49,78379.3,0.0,0.9863,1e-05,1.40399]
[1778922280410,63.49,78382.37,0.0,0.98634,1e-05,1.40031]
[1778922282425,63.49,78384.71,0.0,0.98638,1e-05,1.39751]
[1778922283431,63.49,78387.91,0.0,0.98642,1e-05,1.39369]
[1778922284438,63.49,78395.11,0.0,0.98652,1e-05,1.38513]
[1778922287459,63.49,78401.85,0.0,0.98661,1e-05,1.37716]
[1778922289498,63.49,78403.21,0.0,0.98663,1e-05,1.37555]
[1778922289536,63.49,78403.15,0.0,0.98663,1e-05,1.37563]
[1778922289563,63.49,78403.15,0.0,0.98663,1e-05,1.37563]
[1778922290030,63.49,78403.15,0.0,0.98663,1e-05,1.37563]
[1778922290066,63.49,78403.15,0.0,0.98663,1e-05,1.37563]
[1778922290480,63.49,78403.17,0.0,0.98663,1e-05,1.3756]
[1778922295516,63.49,78397.21,0.0,0.98655,1e-05,1.38265]
[1778922297529,63.49,78394.36,0.0,0.98651,1e-05,1.38602]
[1778922299508,63.49,78394.47,0.0,0.98651,1e-05,1.38589]
[1778922299563,63.49,78394.47,0.0,0.98651,1e-05,1.38589]
[1778922299543,63.49,78394.22,0.0,0.98651,1e-05,1.38619]
[1778922300245,63.49,78394.22,0.0,0.98651,1e-05,1.38619]
[1778922300318,63.49,78394.22,0.0,0.98651,1e-05,1.38619]
[1778922300550,63.49,78394.56,0.0,0.98651,1e-05,1.38579]
[1778922304122,63.49,78393.02,0.0,0.98649,1e-05,1.38761]
[1778922304312,63.49,78393.02,0.0,0.98649,1e-05,1.38761]
[1778922310624,63.49,78391.81,0.0,0.98647,1e-05,1.38905]
[1778922311994,63.49,78391.81,0.0,0.98647,1e-05,1.38905]
[1778922312062,63.49,78391.81,0.0,0.98647,1e-05,1.38905]
[1778922312145,63.49,78391.48,0.0,0.98647,1e-05,1.38944]
[1778922312602,63.49,78391.48,0.0,0.98647,1e-05,1.38944]
[1778922312813,63.49,78391.48,0.0,0.98647,1e-05,1.38944]
[1778922317673,63.49,78387.67,0.0,0.98642,1e-05,1.39398]
[1778922320394,63.49,78387.36,0.0,0.98641,1e-05,1.39435]
[1778922320562,63.49,78387.36,0.0,0.98641,1e-05,1.39435]
[1778922322192,63.49,78387.36,0.0,0.98641,1e-05,1.39435]
[1778922322311,63.49,78387.36,0.0,0.98641,1e-05,1.39435]
[1778922322409,63.49,78387.21,0.0,0.98641,1e-05,1.39453]
[1778922328750,63.49,78387.14,0.0,0.98641,1e-05,1.39461]
[1778922329757,63.49,78384.75,0.0,0.98638,1e-05,1.39746]
[1778922330764,63.49,78381.49,0.0,0.98633,1e-05,1.40136]
[1778922331698,63.49,78381.49,0.0,0.98633,1e-05,1.40136]
[1778922331812,63.49,78381.49,0.0,0.98633,1e-05,1.40136]
[1778922331909,63.49,78378.56,0.0,0.98632,1e-05,1.40192]
[1778922332778,63.49,78374.41,0.0,0.98626,1e-05,1.40689]
[1778922338294,63.49,78373.47,0.0,0.98625,1e-05,1.40802]
[1778922338312,63.49,78373.47,0.0,0.98625,1e-05,1.40802]
[1778922342479,63.49,78373.17,0.0,0.98625,1e-05,1.40838]
[1778922342557,63.49,78373.17,0.0,0.98625,1e-05,1.40838]
[1778922342580,63.49,78373.17,0.0,0.98625,1e-05,1.40838]
[1778922349897,63.49,78373.19,0.0,0.98625,1e-05,1.40836]
[1778922351912,63.49,78370.43,0.0,0.98621,1e-05,1.41168]
[1778922352918,63.49,78372.49,0.0,0.98624,1e-05,1.4092]
[1778922354069,63.49,78372.49,0.0,0.98624,1e-05,1.4092]
[1778922354311,63.49,78372.49,0.0,0.98624,1e-05,1.4092]
[1778922358058,63.49,78372.74,0.0,0.98624,1e-05,1.4089]
[1778922358151,63.49,78372.74,0.0,0.98624,1e-05,1.4089]
[1778922363995,63.49,78371.9,0.0,0.98623,1e-05,1.40991]
[1778922369030,63.49,78371.9,0.0,0.98623,1e-05,1.40991]
[1778922379100,63.49,78371.9,0.0,0.98623,1e-05,1.40991]
[1778922384135,63.49,78371.97,0.0,0.98623,1e-05,1.40983]
[1778922387156,63.49,78365.77,0.0,0.98614,1e-05,1.4173]
[1778922388163,63.49,78363.57,0.0,0.98611,1e-05,1.41996]
[1778922389429,63.49,78363.57,0.0,0.98611,1e-05,1.41996]
[1778922389562,63.49,78363.57,0.0,0.98611,1e-05,1.41996]
[1778922389530,63.49,78363.14,0.0,0.98611,1e-05,1.42048]
[1778922389928,63.49,78363.14,0.0,0.98611,1e-05,1.42048]
[1778922390064,63.49,78363.14,0.0,0.98611,1e-05,1.42048]
[1778922389662,63.49,78363.14,0.0,0.98611,1e-05,1.42048]
[1778922395212,63.49,78363.22,0.0,0.98614,1e-05,1.41741]
[1778922401254,63.49,78363.66,0.0,0.98614,1e-05,1.41687]
[1778922407296,63.49,78363.92,0.0,0.98614,1e-05,1.41656]
[1778922408303,63.49,78361.74,0.0,0.98611,1e-05,1.4192]
[1778922410460,63.49,78360.59,0.0,0.9861,1e-05,1.42059]
[1778922410564,63.49,78360.59,0.0,0.9861,1e-05,1.42059]
[1778922410621,63.49,78360.57,0.0,0.9861,1e-05,1.42061]
[1778922411087,63.49,78360.57,0.0,0.9861,1e-05,1.42061]
[1778922411312,63.49,78360.57,0.0,0.9861,1e-05,1.42061]
[1778922416359,63.49,78359.08,0.0,0.98608,1e-05,1.42242]
[1778922421396,63.49,78358.1,0.0,0.98606,1e-05,1.42361]
[1778922422735,63.49,78358.07,0.0,0.98606,1e-05,1.42364]
[1778922422810,63.49,78358.07,0.0,0.98606,1e-05,1.42364]
[1778922423463,63.49,78358.07,0.0,0.98606,1e-05,1.42364]
[1778922423565,63.49,78358.07,0.0,0.98606,1e-05,1.42364]
[1778922423619,63.49,78358.0,0.0,0.98606,1e-05,1.42373]
[1778922431466,63.49,78356.14,0.0,0.98604,1e-05,1.42599]
[1778922434218,63.49,78355.11,0.0,0.98602,1e-05,1.42724]
[1778922434309,63.49,78355.11,0.0,0.98602,1e-05,1.42724]
[1778922434487,63.49,78355.76,0.0,0.98603,1e-05,1.42645]
[1778922435163,63.49,78355.76,0.0,0.98603,1e-05,1.42645]
[1778922435313,63.49,78355.76,0.0,0.98603,1e-05,1.42645]
[1778922442543,63.49,78357.27,0.0,0.98605,1e-05,1.42461]
[1778922443550,63.49,78364.17,0.0,0.98615,1e-05,1.41626]
[1778922444195,63.49,78364.17,0.0,0.98615,1e-05,1.41626]
[1778922444308,63.49,78364.17,0.0,0.98615,1e-05,1.41626]
[1778922444557,63.49,78369.35,0.0,0.98622,1e-05,1.41001]
[1778922445181,63.49,78369.35,0.0,0.98622,1e-05,1.41001]
[1778922445310,63.49,78369.35,0.0,0.98622,1e-05,1.41001]
[1778922450599,63.49,78369.79,0.0,0.98623,1e-05,1.40948]
[1778922451244,63.49,78369.79,0.0,0.98623,1e-05,1.40948]
[1778922451314,63.49,78369.79,0.0,0.98623,1e-05,1.40948]
[1778922453206,63.49,78369.79,0.0,0.98625,1e-05,1.40651]
[1778922453311,63.49,78369.79,0.0,0.98625,1e-05,1.40651]
[1778922453620,63.49,78370.14,0.0,0.98626,1e-05,1.40609]
[1778922458655,63.49,78368.64,0.0,0.98624,1e-05,1.4079]
[1778922459064,63.49,78368.64,0.0,0.98624,1e-05,1.4079]
[1778922459310,63.49,78368.64,0.0,0.98624,1e-05,1.4079]
[1778922464697,63.49,78368.51,0.0,0.98624,1e-05,1.40805]
[1778922468709,63.49,78368.99,0.0,0.98624,1e-05,1.40748]
[1778922468725,63.49,78368.55,0.0,0.98624,1e-05,1.40801]
[1778922468809,63.49,78368.55,0.0,0.98624,1e-05,1.40801]
[1778922469732,63.49,78369.24,0.0,0.98625,1e-05,1.40718]
[1778922469795,63.49,78369.24,0.0,0.98625,1e-05,1.40718]
[1778922469811,63.49,78369.24,0.0,0.98625,1e-05,1.40718]
[1778922470739,63.49,78371.1,0.0,0.98627,1e-05,1.40494]
[1778922476602,63.49,78370.49,0.0,0.98626,1e-05,1.40567]
[1778922476660,63.49,78369.69,0.0,0.98625,1e-05,1.40663]
[1778922476811,63.49,78369.69,0.0,0.98625,1e-05,1.40663]
[1778922477591,63.49,78369.69,0.0,0.98625,1e-05,1.40663]
[1778922477638,63.49,78369.88,0.0,0.98626,1e-05,1.40641]
[1778922477811,63.49,78369.88,0.0,0.98626,1e-05,1.40641]
[1778922483360,63.49,78369.75,0.0,0.98625,1e-05,1.40656]
[1778922483560,63.49,78369.75,0.0,0.98625,1e-05,1.40656]
[1778922483584,63.49,78370.55,0.0,0.98626,1e-05,1.4056]
[1778922484568,63.49,78370.55,0.0,0.98626,1e-05,1.4056]
[1778922484661,63.49,78367.8,0.0,0.98623,1e-05,1.40891]
[1778922484813,63.49,78367.8,0.0,0.98623,1e-05,1.40891]
[1778922484837,63.49,78363.51,0.0,0.98617,1e-05,1.41408]
[1778922490879,63.49,78363.49,0.0,0.98617,1e-05,1.4141]
[1778922496609,63.49,78363.49,0.0,0.98617,1e-05,1.4141]
[1778922496627,63.49,78363.52,0.0,0.98617,1e-05,1.41407]
[1778922496811,63.49,78363.52,0.0,0.98617,1e-05,1.41407]
[1778922497558,63.49,78363.52,0.0,0.98617,1e-05,1.41407]
[1778922497659,63.49,78363.59,0.0,0.98617,1e-05,1.41398]
[1778922497813,63.49,78363.59,0.0,0.98617,1e-05,1.41398]
[1778922502963,63.49,78363.1,0.0,0.98616,1e-05,1.41457]
[1778922508335,63.49,78363.06,0.0,0.98616,1e-05,1.41462]
[1778922508565,63.49,78363.06,0.0,0.98616,1e-05,1.41462]
[1778922508650,63.49,78363.73,0.0,0.98617,1e-05,1.41381]
[1778922509237,63.49,78363.73,0.0,0.98617,1e-05,1.41381]
[1778922509309,63.49,78363.73,0.0,0.98617,1e-05,1.41381]
[1778922515047,63.49,78362.84,0.0,0.98619,1e-05,1.41191]
[1778922516607,63.49,78362.84,0.0,0.98619,1e-05,1.41191]
[1778922516783,63.49,78362.81,0.0,0.98619,1e-05,1.41195]
[1778922516816,63.49,78362.81,0.0,0.98619,1e-05,1.41195]
[1778922517432,63.49,78362.81,0.0,0.98619,1e-05,1.41195]
[1778922517560,63.49,78362.81,0.0,0.98619,1e-05,1.41195]
[1778922517616,63.49,78362.01,0.0,0.98617,1e-05,1.41291]
[1778922519076,63.49,78360.51,0.0,0.98615,1e-05,1.41472]
[1778922526125,63.49,78360.56,0.0,0.98615,1e-05,1.41466]
[1778922528150,63.49,78360.84,0.0,0.98616,1e-05,1.41432]
[1778922528308,63.49,78360.84,0.0,0.98616,1e-05,1.41432]
[1778922528409,63.49,78360.85,0.0,0.98616,1e-05,1.41431]
[1778922529327,63.49,78360.85,0.0,0.98616,1e-05,1.41431]
[1778922529568,63.49,78360.85,0.0,0.98616,1e-05,1.41431]
[1778922537202,63.49,78361.19,0.0,0.98616,1e-05,1.4139]
[1778922542237,63.49,78361.37,0.0,0.98617,1e-05,1.41368]
[1778922553314,63.49,78361.35,0.0,0.98617,1e-05,1.41371]
[1778922556526,63.49,78361.35,0.0,0.98617,1e-05,1.41371]
[1778922556561,63.49,78361.35,0.0,0.98617,1e-05,1.41371]
[1778922556667,63.49,78361.35,0.0,0.98617,1e-05,1.41371]
[1778922557793,63.49,78361.35,0.0,0.98617,1e-05,1.41371]
[1778922557810,63.49,78361.35,0.0,0.98617,1e-05,1.41371]
[1778922563597,63.49,78361.52,0.0,0.98617,1e-05,1.4135]
[1778922563809,63.49,78361.52,0.0,0.98617,1e-05,1.4135]
[1778922564498,63.49,78361.52,0.0,0.98617,1e-05,1.4135]
[1778922564561,63.49,78361.52,0.0,0.98617,1e-05,1.4135]
[1778922564658,63.49,78361.52,0.0,0.98617,1e-05,1.4135]
[1778922566405,63.49,78362.89,0.0,0.98619,1e-05,1.41185]
[1778922573454,63.49,78362.26,0.0,0.98621,1e-05,1.40963]
[1778922583525,63.49,78361.86,0.0,0.9862,1e-05,1.41012]
[1778922595609,63.49,78361.58,0.0,0.9862,1e-05,1.41045]
[1778922599756,63.49,78362.4,0.0,0.98621,1e-05,1.40946]
[1778922599811,63.49,78362.4,0.0,0.98621,1e-05,1.40946]
[1778922600064,63.49,78362.34,0.0,0.98621,1e-05,1.40954]
[1778922600644,63.49,78361.97,0.0,0.9862,1e-05,1.40998]
[1778922608701,63.49,78361.88,0.0,0.9862,1e-05,1.41009]
[1778922613735,63.49,78361.92,0.0,0.9862,1e-05,1.41004]
[1778922621342,63.49,78361.92,0.0,0.9862,1e-05,1.41004]
[1778922621562,63.49,78361.92,0.0,0.9862,1e-05,1.41004]
[1778922627835,63.49,78361.6,0.0,0.9862,1e-05,1.41043]
[1778922631863,63.49,78361.23,0.0,0.98622,1e-05,1.4079]
[1778922633877,63.49,78358.02,0.0,0.98617,1e-05,1.41177]
[1778922634884,63.49,78352.61,0.0,0.9861,1e-05,1.41831]
[1778922635240,63.49,78352.61,0.0,0.9861,1e-05,1.41831]
[1778922635313,63.49,78352.61,0.0,0.9861,1e-05,1.41831]
[1778922636654,63.49,78350.75,0.0,0.98607,1e-05,1.42056]
[1778922636810,63.49,78350.75,0.0,0.98607,1e-05,1.42056]
[1778922636898,63.49,78350.7,0.0,0.98607,1e-05,1.42062]
[1778922641933,63.49,78349.85,0.0,0.98606,1e-05,1.42165]
[1778922645961,63.49,78346.46,0.0,0.98601,1e-05,1.42577]
[1778922648718,63.49,78345.17,0.0,0.986,1e-05,1.42734]
[1778922648810,63.49,78345.17,0.0,0.986,1e-05,1.42734]
[1778922648874,63.49,78342.37,0.0,0.98596,1e-05,1.43075]
[1778922653134,63.49,78342.29,0.0,0.98595,1e-05,1.43085]
[1778922653312,63.49,78342.29,0.0,0.98595,1e-05,1.43085]
[1778922653916,63.49,78342.29,0.0,0.98595,1e-05,1.43085]
[1778922654059,63.49,78341.3,0.0,0.98594,1e-05,1.43206]
[1778922654160,63.49,78341.33,0.0,0.98594,1e-05,1.43202]
[1778922662075,63.49,78339.93,0.0,0.98592,1e-05,1.43373]
[1778922663962,63.49,78338.17,0.0,0.9859,1e-05,1.43588]
[1778922664063,63.49,78338.17,0.0,0.9859,1e-05,1.43588]
[1778922665031,63.49,78338.15,0.0,0.9859,1e-05,1.43591]
[1778922665060,63.49,78338.15,0.0,0.9859,1e-05,1.43591]
[1778922665096,63.49,78338.06,0.0,0.98589,1e-05,1.43602]
[1778922667110,63.49,78340.42,0.0,0.98593,1e-05,1.43313]
[1778922670007,63.49,78340.56,0.0,0.98593,1e-05,1.43296]
[1778922670062,63.49,78340.56,0.0,0.98593,1e-05,1.43296]
[1778922675166,63.49,78340.9,0.0,0.98593,1e-05,1.43255]
[1778922680201,63.49,78339.7,0.0,0.98592,1e-05,1.43401]
[1778922681379,63.49,78339.7,0.0,0.98592,1e-05,1.43401]
[1778922681561,63.49,78339.7,0.0,0.98592,1e-05,1.43401]
[1778922682916,63.49,78341.04,0.0,0.98594,1e-05,1.43237]
[1778922683059,63.49,78342.57,0.0,0.98596,1e-05,1.43051]
[1778922683222,63.49,78342.89,0.0,0.98596,1e-05,1.43012]
[1778922687317,63.49,78342.89,0.0,0.98596,1e-05,1.43012]
[1778922687563,63.49,78342.89,0.0,0.98596,1e-05,1.43012]
[1778922689264,63.49,78346.4,0.0,0.98601,1e-05,1.42584]
[1778922694299,63.49,78347.93,0.0,0.98606,1e-05,1.42099]
[1778922696341,63.49,78346.37,0.0,0.98604,1e-05,1.42288]
[1778922696560,63.49,78346.37,0.0,0.98604,1e-05,1.42288]
[1778922697658,63.49,78345.51,0.0,0.98603,1e-05,1.42393]
[1778922697810,63.49,78345.51,0.0,0.98603,1e-05,1.42393]
[1778922697813,63.49,78345.51,0.0,0.98603,1e-05,1.42393]
[1778922701125,63.49,78344.29,0.0,0.98601,1e-05,1.42541]
[1778922701311,63.49,78344.29,0.0,0.98601,1e-05,1.42541]
[1778922701348,63.49,78341.27,0.0,0.98597,1e-05,1.42909]
[1778922702355,63.49,78338.75,0.0,0.98593,1e-05,1.43216]
[1778922709968,63.49,78339.58,0.0,0.98594,1e-05,1.43115]
[1778922710059,63.49,78339.43,0.0,0.98594,1e-05,1.43133]
[1778922711675,63.49,78338.22,0.0,0.98593,1e-05,1.43281]
[1778922711807,63.49,78338.22,0.0,0.98593,1e-05,1.43281]
[1778922711908,63.49,78338.63,0.0,0.98593,1e-05,1.43231]
[1778922717460,63.49,78339.62,0.0,0.98595,1e-05,1.4311]
[1778922722076,63.49,78340.99,0.0,0.98596,1e-05,1.42943]
[1778922722399,63.49,78340.99,0.0,0.98596,1e-05,1.42943]
[1778922722568,63.49,78340.99,0.0,0.98596,1e-05,1.42943]
[1778922722668,63.49,78341.87,0.0,0.98598,1e-05,1.42836]
[1778922728539,63.49,78337.28,0.0,0.98591,1e-05,1.43396]
[1778922730119,63.49,78335.59,0.0,0.98589,1e-05,1.43602]
[1778922730307,63.49,78335.59,0.0,0.98589,1e-05,1.43602]
[1778922735488,63.49,78337.49,0.0,0.98592,1e-05,1.4337]
[1778922735560,63.49,78337.49,0.0,0.98592,1e-05,1.4337]
[1778922735628,63.49,78337.49,0.0,0.98592,1e-05,1.4337]
[1778922735807,63.49,78337.49,0.0,0.98592,1e-05,1.4337]
[1778922735880,63.49,78338.31,0.0,0.98593,1e-05,1.4327]
[1778922742016,63.49,78337.2,0.0,0.98591,1e-05,1.43406]
[1778922742067,63.49,78337.2,0.0,0.98591,1e-05,1.43406]
[1778922742117,63.49,78337.2,0.0,0.98591,1e-05,1.43406]
[1778922747674,63.49,78336.99,0.0,0.98591,1e-05,1.43431]
[1778922749800,63.49,78336.16,0.0,0.9859,1e-05,1.43533]
[1778922749811,63.49,78336.16,0.0,0.9859,1e-05,1.43533]
[1778922751704,63.49,78334.09,0.0,0.9859,1e-05,1.43484]
[1778922756739,63.49,78332.52,0.0,0.98587,1e-05,1.43677]
[1778922758619,63.49,78331.47,0.0,0.98586,1e-05,1.43805]
[1778922758814,63.49,78331.47,0.0,0.98586,1e-05,1.43805]
[1778922758829,63.49,78331.47,0.0,0.98586,1e-05,1.43805]
[1778922759192,63.49,78331.47,0.0,0.98586,1e-05,1.43805]
[1778922759309,63.49,78331.47,0.0,0.98586,1e-05,1.43805]
[1778922763875,63.49,78329.42,0.0,0.98583,1e-05,1.44057]
[1778922763910,63.49,78329.08,0.0,0.98582,1e-05,1.44098]
[1778922764063,63.49,78329.08,0.0,0.98582,1e-05,1.44098]
[1778922765805,63.49,78326.29,0.0,0.98578,1e-05,1.44441]
[1778922766762,63.49,78326.29,0.0,0.98578,1e-05,1.44441]
[1778922766811,63.49,78326.29,0.0,0.98578,1e-05,1.44441]
[1778922772853,63.49,78323.48,0.0,0.98574,1e-05,1.44787]
[1778922781920,63.49,78320.89,0.0,0.98571,1e-05,1.45106]
[1778922782925,63.49,78316.92,0.0,0.98565,1e-05,1.45597]
[1778922783932,63.49,78310.91,0.0,0.98556,1e-05,1.46342]
[1778922784939,63.49,78305.3,0.0,0.98548,1e-05,1.47041]
[1778922785946,63.49,78300.58,0.0,0.98541,1e-05,1.4763]
[1778922786953,63.49,78296.93,0.0,0.98536,1e-05,1.48087]
[1778922789975,63.49,78287.71,0.0,0.98522,1e-05,1.49248]
[1778922790982,63.49,78280.05,0.0,0.98511,1e-05,1.50217]
[1778922791989,63.49,78282.81,0.0,0.98515,1e-05,1.49867]
[1778922792695,63.49,78282.81,0.0,0.98515,1e-05,1.49867]
[1778922793003,63.49,78280.08,0.0,0.98511,1e-05,1.50213]
[1778922794006,63.49,78261.09,0.0,0.98483,2e-05,1.52638]
[1778922795016,63.49,78262.46,0.0,0.98485,2e-05,1.52462]
[1778922796021,63.49,78268.38,0.0,0.98494,1e-05,1.51703]
[1778922796562,63.49,78268.38,0.0,0.98494,1e-05,1.51703]
[1778922800053,63.49,78272.09,0.0,0.98499,1e-05,1.5123]
[1778922800081,63.49,78268.73,0.0,0.98494,1e-05,1.51659]
[1778922801057,63.49,78255.28,0.0,0.98474,2e-05,1.53386]
[1778922802064,63.49,78252.28,0.0,0.98469,2e-05,1.53773]
[1778922803071,63.49,78241.32,0.0,0.98453,2e-05,1.55195]
[1778922803936,63.49,78241.32,0.0,0.98453,2e-05,1.55195]
[1778922804082,63.49,78243.5,0.0,0.98456,2e-05,1.54912]
[1778922805950,63.49,78243.44,0.0,0.98456,2e-05,1.54919]
[1778922806095,63.49,78229.24,0.0,0.98434,2e-05,1.56774]
[1778922807102,63.49,78212.3,0.0,0.98408,2e-05,1.59011]
[1778922808109,63.49,78210.84,0.0,0.98405,2e-05,1.59204]
[1778922809765,63.49,78210.84,0.0,0.98405,2e-05,1.59204]
[1778922811130,63.49,78210.63,0.0,0.98408,2e-05,1.5891]
[1778922814151,63.49,78223.56,0.0,0.98428,2e-05,1.57201]
[1778922815776,63.49,78231.2,0.0,0.9844,2e-05,1.56199]
[1778922816166,63.49,78237.23,0.0,0.98449,2e-05,1.55411]
[1778922817173,63.49,78243.71,0.0,0.98459,2e-05,1.54568]
[1778922818181,63.49,78248.27,0.0,0.98466,2e-05,1.53977]
[1778922820195,63.49,78258.54,0.0,0.98482,2e-05,1.52652]
[1778922821202,63.49,78264.28,0.0,0.98491,2e-05,1.51915]
[1778922824428,63.49,78267.28,0.0,0.98495,1e-05,1.51532]
[1778922826237,63.49,78276.93,0.0,0.98509,1e-05,1.50302]
[1778922827244,63.49,78282.25,0.0,0.98517,1e-05,1.49628]
[1778922828253,63.49,78284.94,0.0,0.98521,1e-05,1.49288]
[1778922830267,63.49,78289.74,0.0,0.98528,1e-05,1.48683]
[1778922831274,63.49,78297.88,0.0,0.9854,1e-05,1.47661]
[1778922833288,63.49,78295.02,0.0,0.98536,1e-05,1.48019]
[1778922834295,63.49,78288.77,0.0,0.98527,1e-05,1.48805]
[1778922835302,63.49,78283.05,0.0,0.98519,1e-05,1.49527]
[1778922836309,63.49,78278.45,0.0,0.98512,1e-05,1.50109]
[1778922838323,63.49,78273.6,0.0,0.98505,1e-05,1.50726]
[1778922840337,63.49,78266.91,0.0,0.98495,1e-05,1.51579]
[1778922841344,63.49,78262.38,0.0,0.98488,2e-05,1.52159]
[1778922842351,63.49,78255.12,0.0,0.98477,2e-05,1.53092]
[1778922843358,63.49,78249.35,0.0,0.98468,2e-05,1.53837]
[1778922844365,63.49,78245.89,0.0,0.98463,2e-05,1.54285]
[1778922847386,63.49,78242.39,0.0,0.98457,2e-05,1.54739]
[1778922848228,63.49,78242.39,0.0,0.98457,2e-05,1.54739]
[1778922848313,63.49,78242.39,0.0,0.98457,2e-05,1.54739]
[1778922848394,63.49,78241.98,0.0,0.98457,2e-05,1.54792]
[1778922849400,63.49,78235.92,0.0,0.98447,2e-05,1.55582]
[1778922850408,63.49,78232.63,0.0,0.98442,2e-05,1.56012]
[1778922851414,63.49,78236.88,0.0,0.98449,2e-05,1.55456]
[1778922854105,63.49,78237.39,0.0,0.9845,2e-05,1.5539]
[1778922854307,63.49,78237.52,0.0,0.9845,2e-05,1.55373]
[1778922859470,63.49,78236.78,0.0,0.98449,2e-05,1.5547]
[1778922860477,63.49,78243.52,0.0,0.98459,2e-05,1.54592]
[1778922861484,63.49,78246.01,0.0,0.98463,2e-05,1.54269]
[1778922862491,63.49,78249.51,0.0,0.98468,2e-05,1.53816]
[1778922864513,63.49,78250.77,0.0,0.9847,2e-05,1.53653]
[1778922864572,63.49,78250.77,0.0,0.9847,2e-05,1.53653]
[1778922864646,63.49,78250.77,0.0,0.9847,2e-05,1.53653]
[1778922864810,63.49,78250.77,0.0,0.9847,2e-05,1.53653]
[1778922864880,63.49,78249.86,0.0,0.98469,2e-05,1.53771]
[1778922867526,63.49,78244.05,0.0,0.9846,2e-05,1.54524]
[1778922869540,63.49,78241.74,0.0,0.98456,2e-05,1.54824]
[1778922870209,63.49,78241.74,0.0,0.98456,2e-05,1.54824]
[1778922870316,63.49,78241.74,0.0,0.98456,2e-05,1.54824]
[1778922870384,63.49,78241.74,0.0,0.98456,2e-05,1.54824]
[1778922870568,63.49,78241.74,0.0,0.98456,2e-05,1.54824]
[1778922870669,63.49,78243.33,0.0,0.98459,2e-05,1.54617]
[1778922875582,63.49,78238.3,0.0,0.98454,2e-05,1.54954]
[1778922876589,63.49,78234.76,0.0,0.98449,2e-05,1.55415]
[1778922877696,63.49,78234.76,0.0,0.98449,2e-05,1.55415]
[1778922877816,63.49,78234.76,0.0,0.98449,2e-05,1.55415]
[1778922877931,63.49,78234.76,0.0,0.98449,2e-05,1.55415]
[1778922878060,63.49,78234.76,0.0,0.98449,2e-05,1.55415]
[1778922878160,63.49,78232.29,0.0,0.98445,2e-05,1.55738]
[1778922878603,63.49,78238.29,0.0,0.98454,2e-05,1.54955]
[1778922884049,63.49,78238.06,0.0,0.98454,2e-05,1.54985]
[1778922884062,63.49,78238.06,0.0,0.98454,2e-05,1.54985]
[1778922884138,63.49,78238.06,0.0,0.98454,2e-05,1.54985]
[1778922884150,63.49,78237.76,0.0,0.98453,2e-05,1.55024]
[1778922884311,63.49,78237.76,0.0,0.98453,2e-05,1.55024]
[1778922885652,63.49,78230.97,0.0,0.98443,2e-05,1.5591]
[1778922886659,63.49,78227.71,0.0,0.98438,2e-05,1.56337]
[1778922888189,63.49,78227.71,0.0,0.98438,2e-05,1.56337]
[1778922888295,63.49,78228.53,0.0,0.98439,2e-05,1.5623]
[1778922888312,63.49,78228.53,0.0,0.98439,2e-05,1.5623]
[1778922888673,63.49,78229.8,0.0,0.98441,2e-05,1.56063]
[1778922889687,63.49,78239.74,0.0,0.98456,2e-05,1.54767]
[1778922890693,63.49,78242.34,0.0,0.9846,2e-05,1.54429]
[1778922891358,63.49,78242.34,0.0,0.9846,2e-05,1.54429]
[1778922891456,63.49,78242.34,0.0,0.9846,2e-05,1.54429]
[1778922891566,63.49,78242.34,0.0,0.9846,2e-05,1.54429]
[1778922891700,63.49,78237.83,0.0,0.98453,2e-05,1.55015]
[1778922892707,63.49,78233.7,0.0,0.98447,2e-05,1.55554]
[1778922893483,63.49,78233.7,0.0,0.98447,2e-05,1.55554]
[1778922893489,63.49,78233.7,0.0,0.98447,2e-05,1.55554]
[1778922893564,63.49,78233.7,0.0,0.98447,2e-05,1.55554]
[1778922893714,63.49,78231.97,0.0,0.98444,2e-05,1.5578]
[1778922898750,63.49,78230.57,0.0,0.98442,2e-05,1.55963]
[1778922901180,63.49,78230.07,0.0,0.98441,2e-05,1.56028]
[1778922901313,63.49,78228.06,0.0,0.98438,2e-05,1.56291]
[1778922901319,63.49,78228.06,0.0,0.98438,2e-05,1.56291]
[1778922901567,63.49,78228.06,0.0,0.98438,2e-05,1.56291]
[1778922901772,63.49,78228.45,0.0,0.98439,2e-05,1.5624]
[1778922904793,63.49,78231.04,0.0,0.98443,2e-05,1.55901]
[1778922905800,63.49,78236.73,0.0,0.98452,2e-05,1.55159]
[1778922906684,63.49,78236.73,0.0,0.98452,2e-05,1.55159]
[1778922906812,63.49,78236.73,0.0,0.98452,2e-05,1.55159]
[1778922907091,63.49,78236.73,0.0,0.98452,2e-05,1.55159]
[1778922907124,63.49,78241.39,0.0,0.98459,2e-05,1.54552]
[1778922907309,63.49,78241.39,0.0,0.98459,2e-05,1.54552]
[1778922908832,63.49,78231.42,0.0,0.98444,2e-05,1.55851]
[1778922909839,63.49,78229.12,0.0,0.9844,2e-05,1.56152]
[1778922910846,63.49,78228.44,0.0,0.98439,2e-05,1.56241]
[1778922911316,63.49,78228.44,0.0,0.98439,2e-05,1.56241]
[1778922911561,63.49,78228.44,0.0,0.98439,2e-05,1.56241]
[1778922911655,63.49,78228.44,0.0,0.98439,2e-05,1.56241]
[1778922911814,63.49,78228.44,0.0,0.98439,2e-05,1.56241]
[1778922911916,63.49,78228.44,0.0,0.98439,2e-05,1.56241]
[1778922917027,63.49,78228.47,0.0,0.98439,2e-05,1.56237]
[1778922917049,63.49,78208.23,0.0,0.98407,2e-05,1.58906]
[1778922917899,63.49,78188.7,0.0,0.98376,2e-05,1.61516]
[1778922918906,63.49,78193.08,0.0,0.98383,2e-05,1.60928]
[1778922919913,63.49,78190.09,0.0,0.98379,2e-05,1.61329]
[1778922920766,63.49,78190.09,0.0,0.98379,2e-05,1.61329]
[1778922920920,63.49,78185.9,0.0,0.98372,2e-05,1.61893]
[1778922923089,63.49,78184.83,0.0,0.9837,2e-05,1.62037]
[1778922923190,63.49,78189.4,0.0,0.98377,2e-05,1.61422]
[1778922924948,63.49,78192.08,0.0,0.98382,2e-05,1.61062]
[1778922925955,63.49,78188.91,0.0,0.98377,2e-05,1.61488]
[1778922927115,63.49,78188.91,0.0,0.98377,2e-05,1.61488]
[1778922927145,63.49,78186.83,0.0,0.98373,2e-05,1.61768]
[1778922931998,63.49,78193.4,0.0,0.98387,2e-05,1.6056]
[1778922933005,63.49,78197.31,0.0,0.98393,2e-05,1.60037]
[1778922934012,63.49,78203.53,0.0,0.98403,2e-05,1.59208]
[1778922937034,63.49,78206.71,0.0,0.98408,2e-05,1.58786]
[1778922938716,63.49,78206.95,0.0,0.98408,2e-05,1.58754]
[1778922938810,63.49,78206.95,0.0,0.98408,2e-05,1.58754]
[1778922938874,63.49,78206.95,0.0,0.98408,2e-05,1.58754]
[1778922939060,63.49,78206.95,0.0,0.98408,2e-05,1.58754]
[1778922939160,63.49,78208.91,0.0,0.98411,2e-05,1.58494]
[1778922940055,63.49,78215.35,0.0,0.98422,2e-05,1.57643]
[1778922942638,63.49,78216.27,0.0,0.98423,2e-05,1.57521]
[1778922942810,63.49,78216.27,0.0,0.98423,2e-05,1.57521]
[1778922943076,63.49,78217.57,0.0,0.98425,2e-05,1.5735]
[1778922946525,63.49,78217.46,0.0,0.98425,2e-05,1.57364]
[1778922946567,63.49,78217.46,0.0,0.98425,2e-05,1.57364]
[1778922949118,63.49,78213.4,0.0,0.98419,2e-05,1.579]
[1778922950272,63.49,78212.52,0.0,0.98417,2e-05,1.58016]
[1778922950309,63.49,78212.52,0.0,0.98417,2e-05,1.58016]
[1778922950325,63.49,78212.52,0.0,0.98417,2e-05,1.58016]
[1778922950561,63.49,78212.52,0.0,0.98417,2e-05,1.58016]
[1778922951132,63.49,78212.69,0.0,0.98417,2e-05,1.57994]
[1778922955864,63.49,78213.84,0.0,0.98419,2e-05,1.57842]
[1778922955992,63.49,78213.84,0.0,0.98419,2e-05,1.57842]
[1778922956061,63.49,78213.84,0.0,0.98419,2e-05,1.57842]
[1778922956167,63.49,78213.63,0.0,0.98419,2e-05,1.5787]
[1778922961202,63.49,78213.38,0.0,0.98418,2e-05,1.57903]
[1778922962994,63.49,78212.96,0.0,0.98418,2e-05,1.57958]
[1778922963060,63.49,78212.96,0.0,0.98418,2e-05,1.57958]
[1778922968251,63.49,78213.37,0.0,0.98418,2e-05,1.57904]
[1778922974004,63.49,78212.98,0.0,0.98418,2e-05,1.57956]
[1778922974206,63.49,78212.98,0.0,0.98418,2e-05,1.57956]
[1778922974267,63.49,78212.98,0.0,0.98418,2e-05,1.57956]
[1778922976134,63.49,78213.39,0.0,0.98419,2e-05,1.57901]
[1778922976200,63.49,78213.68,0.0,0.98419,2e-05,1.57863]
[1778922976404,63.49,78213.68,0.0,0.98419,2e-05,1.57863]
[1778922982349,63.49,78214.4,0.0,0.9842,2e-05,1.57768]
[1778922983843,63.49,78214.4,0.0,0.9842,2e-05,1.57768]
[1778922984061,63.49,78214.4,0.0,0.9842,2e-05,1.57768]
[1778922984095,63.49,78214.4,0.0,0.9842,2e-05,1.57768]
[1778922984162,63.49,78214.38,0.0,0.9842,2e-05,1.57771]
[1778922984313,63.49,78214.38,0.0,0.9842,2e-05,1.57771]
[1778922989398,63.49,78216.43,0.0,0.98423,2e-05,1.575]
[1778922994433,63.49,78216.44,0.0,0.98426,2e-05,1.57178]
[1778922997033,63.49,78216.55,0.0,0.98427,2e-05,1.57164]
[1778922997059,63.49,78216.55,0.0,0.98427,2e-05,1.57164]
[1778922997237,63.49,78216.64,0.0,0.98427,2e-05,1.57152]
[1778922997322,63.49,78216.64,0.0,0.98427,2e-05,1.57152]
[1778922997567,63.49,78216.64,0.0,0.98427,2e-05,1.57152]
[1778922999468,63.49,78212.11,0.0,0.9842,2e-05,1.57749]
[1778923000475,63.49,78205.13,0.0,0.98409,2e-05,1.58673]
[1778923001727,63.49,78205.13,0.0,0.98409,2e-05,1.58673]
[1778923001809,63.49,78205.13,0.0,0.98409,2e-05,1.58673]
[1778923002248,63.49,78205.13,0.0,0.98409,2e-05,1.58673]
[1778923002312,63.49,78205.13,0.0,0.98409,2e-05,1.58673]
[1778923001820,63.49,78201.12,0.0,0.98402,2e-05,1.59206]
[1778923005510,63.49,78203.55,0.0,0.98406,2e-05,1.58883]
[1778923007524,63.49,78205.89,0.0,0.9841,2e-05,1.58572]
[1778923008544,63.49,78205.89,0.0,0.9841,2e-05,1.58572]
[1778923008560,63.49,78205.89,0.0,0.9841,2e-05,1.58572]
[1778923008803,63.49,78205.89,0.0,0.9841,2e-05,1.58572]
[1778923009060,63.49,78205.89,0.0,0.9841,2e-05,1.58572]
[1778923009139,63.49,78205.18,0.0,0.98409,2e-05,1.58667]
[1778923012560,63.49,78207.77,0.0,0.98413,2e-05,1.58323]
[1778923014037,63.49,78207.77,0.0,0.98413,2e-05,1.58323]
[1778923014069,63.49,78207.77,0.0,0.98413,2e-05,1.58323]
[1778923014270,63.49,78208.69,0.0,0.98414,2e-05,1.58201]
[1778923014424,63.49,78208.69,0.0,0.98414,2e-05,1.58201]
[1778923014564,63.49,78208.69,0.0,0.98414,2e-05,1.58201]
[1778923014573,63.49,78210.44,0.0,0.98417,2e-05,1.5797]
[1778923016587,63.49,78207.2,0.0,0.98412,2e-05,1.58399]
[1778923020394,63.49,78206.96,0.0,0.98412,2e-05,1.58431]
[1778923020568,63.49,78206.96,0.0,0.98412,2e-05,1.58431]
[1778923020640,63.49,78206.96,0.0,0.98412,2e-05,1.58431]
[1778923021105,63.49,78206.96,0.0,0.98412,2e-05,1.58431]
[1778923021176,63.49,78205.58,0.0,0.98409,2e-05,1.58614]
[1778923021622,63.49,78191.5,0.0,0.98387,2e-05,1.6049]
[1778923022629,63.49,78189.19,0.0,0.98383,2e-05,1.60799]
[1778923023636,63.49,78192.5,0.0,0.98389,2e-05,1.60356]
[1778923024815,63.49,78192.5,0.0,0.98389,2e-05,1.60356]
[1778923024895,63.49,78192.73,0.0,0.98389,2e-05,1.60325]
[1778923029678,63.49,78194.81,0.0,0.98392,2e-05,1.60047]
[1778923034713,63.49,78193.51,0.0,0.9839,2e-05,1.60219]
[1778923039637,63.49,78192.13,0.0,0.98388,2e-05,1.60396]
[1778923039809,63.49,78192.13,0.0,0.98388,2e-05,1.60396]
[1778923040249,63.49,78192.13,0.0,0.98388,2e-05,1.60396]
[1778923040310,63.49,78192.13,0.0,0.98388,2e-05,1.60396]
[1778923040350,63.49,78190.55,0.0,0.98386,2e-05,1.60602]
[1778923042769,63.49,78187.34,0.0,0.98381,2e-05,1.61027]
[1778923043776,63.48,78182.73,0.0,0.98373,2e-05,1.61644]
[1778923044750,63.48,78182.73,0.0,0.98373,2e-05,1.61644]
[1778923044814,63.48,78182.73,0.0,0.98373,2e-05,1.61644]
[1778923044843,63.48,78192.7,0.0,0.98389,2e-05,1.60302]
[1778923045427,63.48,78192.7,0.0,0.98389,2e-05,1.60302]
[1778923045559,63.48,78192.7,0.0,0.98389,2e-05,1.60302]
[1778923046801,63.48,78188.9,0.0,0.98383,2e-05,1.60804]
[1778923047411,63.48,78188.9,0.0,0.98383,2e-05,1.60804]
[1778923047560,63.48,78188.9,0.0,0.98383,2e-05,1.60804]
[1778923049142,63.48,78187.48,0.0,0.98381,2e-05,1.60993]
[1778923049308,63.48,78187.48,0.0,0.98381,2e-05,1.60993]
[1778923049223,63.48,78185.78,0.0,0.98378,2e-05,1.61214]
[1778923049823,63.48,78185.98,0.0,0.98379,2e-05,1.61188]
[1778923054858,63.48,78192.87,0.0,0.98393,2e-05,1.59923]
[1778923056095,63.48,78192.87,0.0,0.98393,2e-05,1.59923]
[1778923056309,63.48,78192.87,0.0,0.98393,2e-05,1.59923]
[1778923060901,63.48,78181.57,0.0,0.98375,2e-05,1.61429]
[1778923061446,63.48,78181.57,0.0,0.98375,2e-05,1.61429]
[1778923061563,63.48,78181.57,0.0,0.98375,2e-05,1.61429]
[1778923061774,63.48,78181.57,0.0,0.98375,2e-05,1.61429]
[1778923061809,63.48,78181.57,0.0,0.98375,2e-05,1.61429]
[1778923061907,63.48,78173.24,0.0,0.98362,2e-05,1.62551]
[1778923062914,63.48,78172.37,0.0,0.9836,2e-05,1.62664]
[1778923065935,63.48,78169.8,0.0,0.98356,2e-05,1.62994]
[1778923067173,63.48,78169.8,0.0,0.98356,2e-05,1.62994]
[1778923067311,63.48,78169.8,0.0,0.98356,2e-05,1.62994]
[1778923067353,63.48,78169.8,0.0,0.98356,2e-05,1.62994]
[1778923067274,63.48,78169.73,0.0,0.98356,2e-05,1.62991]
[1778923067566,63.48,78169.73,0.0,0.98356,2e-05,1.62991]
[1778923067949,63.48,78169.06,0.0,0.98355,2e-05,1.63076]
[1778923073203,63.47,78167.87,0.0,0.98354,2e-05,1.63211]
[1778923073241,63.47,78165.89,0.0,0.98351,2e-05,1.63474]
[1778923074005,63.47,78136.81,0.0,0.98303,2e-05,1.67464]
[1778923075006,63.47,78111.86,0.0,0.98261,2e-05,1.70927]
[1778923076015,63.47,78099.4,0.0,0.9824,2e-05,1.72668]
[1778923077162,63.47,78099.4,0.0,0.9824,2e-05,1.72668]
[1778923077261,63.45,78096.33,0.0,0.98237,2e-05,1.72875]
[1778923077681,63.45,78096.33,0.0,0.98237,2e-05,1.72875]
[1778923078027,63.45,78088.08,0.0,0.98223,2e-05,1.74027]
[1778923079034,63.43,78081.47,0.0,0.98215,2e-05,1.7472]
[1778923080041,63.41,78070.4,0.0,0.98199,2e-05,1.76046]
[1778923081301,63.41,78070.4,0.0,0.98199,2e-05,1.76046]
[1778923081343,63.4,78035.26,0.0,0.98136,2e-05,1.81153]
[1778923081576,63.4,78035.26,0.0,0.98136,2e-05,1.81153]
[1778923082067,63.4,77993.86,0.0,0.9806,2e-05,1.87339]
[1778923083073,63.37,77984.32,0.0,0.98048,2e-05,1.88295]
[1778923084080,63.32,77984.07,0.0,0.98054,2e-05,1.87826]
[1778923085278,63.32,77984.07,0.0,0.98054,2e-05,1.87826]
[1778923085337,63.28,77966.91,0.0,0.98027,2e-05,1.89945]
[1778923086095,63.24,77960.77,0.0,0.98022,2e-05,1.90352]
[1778923087056,63.24,77960.77,0.0,0.98022,2e-05,1.90352]
[1778923087109,63.2,77957.88,0.0,0.98023,2e-05,1.90257]
[1778923088115,63.16,77948.91,0.0,0.98013,2e-05,1.91101]
[1778923089123,63.16,77929.47,0.0,0.97975,2e-05,1.9412]
[1778923090137,63.07,77920.59,0.0,0.97972,2e-05,1.94358]
[1778923091116,63.07,77920.59,0.0,0.97972,2e-05,1.94358]
[1778923091356,63.07,77920.59,0.0,0.97972,2e-05,1.94358]
[1778923091393,63.02,77914.36,0.0,0.97967,2e-05,1.94725]
[1778923093158,62.97,77899.36,0.0,0.97945,2e-05,1.96472]
[1778923094166,62.92,77930.09,0.0,0.98013,2e-05,1.91038]
[1778923095148,62.92,77930.09,0.0,0.98013,2e-05,1.91038]
[1778923095173,62.92,77944.53,0.0,0.9804,2e-05,1.88811]
[1778923096305,62.92,77944.53,0.0,0.9804,2e-05,1.88811]
[1778923096381,62.92,77942.28,0.0,0.98036,2e-05,1.89157]
[1778923098196,62.84,77930.97,0.0,0.98027,2e-05,1.89878]
[1778923099215,62.84,77944.7,0.0,0.98053,2e-05,1.87767]
[1778923100332,62.84,77944.7,0.0,0.98053,2e-05,1.87767]
[1778923100345,62.8,77948.75,0.0,0.98067,2e-05,1.86629]
[1778923100837,62.8,77948.75,0.0,0.98067,2e-05,1.86629]
[1778923101226,62.8,77974.54,0.0,0.98115,2e-05,1.82728]
[1778923102239,62.76,77969.65,0.0,0.98112,2e-05,1.82994]
[1778923104253,62.7,77990.66,0.0,0.9816,2e-05,1.79088]
[1778923104749,62.7,77990.66,0.0,0.9816,2e-05,1.79088]
[1778923105199,62.7,77990.66,0.0,0.9816,2e-05,1.79088]
[1778923105262,62.67,78001.54,0.0,0.98183,2e-05,1.77166]
[1778923106268,62.65,78001.66,0.0,0.98187,2e-05,1.76865]
[1778923107275,62.63,77991.52,0.0,0.98172,2e-05,1.78077]
[1778923108282,62.6,77994.07,0.0,0.9818,2e-05,1.77403]
[1778923109167,62.6,77994.07,0.0,0.9818,2e-05,1.77403]
[1778923109289,62.58,78018.13,0.0,0.98226,2e-05,1.73608]
[1778923110298,62.56,78027.04,0.0,0.98245,2e-05,1.72108]
[1778923111304,62.56,78031.19,0.0,0.98255,2e-05,1.71154]
[1778923111766,62.56,78031.19,0.0,0.98255,2e-05,1.71154]
[1778923112311,62.56,78021.2,0.0,0.98238,2e-05,1.72572]
[1778923113356,62.55,77996.13,0.0,0.98194,2e-05,1.76194]
[1778923114335,62.53,77976.66,0.0,0.98162,2e-05,1.78804]
[1778923115339,62.53,77968.7,0.0,0.98148,2e-05,1.79956]
[1778923115801,62.53,77968.7,0.0,0.98148,2e-05,1.79956]
[1778923116346,62.51,77975.45,0.0,0.98164,2e-05,1.7863]
[1778923117353,62.48,77979.11,0.0,0.98174,2e-05,1.77789]
[1778923117851,62.48,77979.11,0.0,0.98174,2e-05,1.77789]
[1778923118360,62.46,77986.24,0.0,0.98191,2e-05,1.76456]
[1778923119367,62.44,78000.41,0.0,0.98219,2e-05,1.74126]
[1778923120374,62.43,78013.0,0.0,0.98242,2e-05,1.72251]
[1778923121382,62.43,78017.41,0.0,0.9825,2e-05,1.71596]
[1778923123399,62.4,78027.19,0.0,0.98271,2e-05,1.69852]
[1778923123842,62.4,78027.19,0.0,0.98271,2e-05,1.69852]
[1778923124068,62.4,78027.19,0.0,0.98271,2e-05,1.69852]
[1778923124404,62.4,78044.63,0.0,0.98301,2e-05,1.67378]
[1778923124526,62.4,78044.63,0.0,0.98301,2e-05,1.67378]
[1778923125163,62.4,78044.63,0.0,0.98301,2e-05,1.67378]
[1778923125430,62.4,78029.07,0.0,0.98274,2e-05,1.69584]
[1778923126425,62.4,78008.85,0.0,0.98239,2e-05,1.72485]
[1778923127432,62.39,78001.93,0.0,0.98229,2e-05,1.73299]
[1778923129183,62.37,78008.51,0.0,0.98243,2e-05,1.72148]
[1778923129452,62.36,78003.26,0.0,0.98236,2e-05,1.72729]
[1778923129722,62.36,78003.26,0.0,0.98236,2e-05,1.72729]
[1778923130455,62.34,77984.35,0.0,0.98205,2e-05,1.75295]
[1778923131464,62.32,77976.23,0.0,0.98193,2e-05,1.76255]
[1778923132469,62.3,77965.67,0.0,0.98177,2e-05,1.77564]
[1778923133341,62.3,77965.67,0.0,0.98177,2e-05,1.77564]
[1778923133476,62.3,77969.17,0.0,0.98183,2e-05,1.7702]
[1778923134483,62.28,77974.06,0.0,0.98195,2e-05,1.76038]
[1778923135330,62.28,77974.06,0.0,0.98195,2e-05,1.76038]
[1778923135493,62.26,77978.75,0.0,0.98207,2e-05,1.75106]
[1778923138515,62.2,77982.51,0.0,0.98221,2e-05,1.73885]
[1778923139753,62.2,77982.51,0.0,0.98221,2e-05,1.73885]
[1778923139804,62.18,77987.59,0.0,0.98233,2e-05,1.72941]
[1778923140529,62.17,77998.02,0.0,0.98253,2e-05,1.71245]
[1778923141536,62.16,77987.4,0.0,0.98237,2e-05,1.72624]
[1778923142543,62.14,77986.91,0.0,0.98238,2e-05,1.72514]
[1778923143795,62.14,77986.91,0.0,0.98238,2e-05,1.72514]
[1778923143861,62.11,77988.17,0.0,0.98244,2e-05,1.7198]
[1778923146571,62.09,77982.68,0.0,0.98239,2e-05,1.72444]
[1778923148585,62.06,77977.79,0.0,0.98234,2e-05,1.72805]
[1778923149592,62.04,77984.28,0.0,0.98248,2e-05,1.7168]
[1778923150599,62.03,77974.73,0.0,0.98233,2e-05,1.72904]
[1778923151606,62.01,77947.16,0.0,0.98186,2e-05,1.7677]
[1778923153432,62.01,77947.16,0.0,0.98186,2e-05,1.7677]
[1778923153512,61.97,77944.86,0.0,0.98188,2e-05,1.76606]
[1778923154633,61.95,77921.29,0.0,0.98148,2e-05,1.79875]
[1778923157461,61.93,77919.89,0.0,0.98148,2e-05,1.79826]
[1778923157469,61.88,77937.16,0.0,0.98187,2e-05,1.7665]
[1778923157656,61.88,77946.47,0.0,0.98204,2e-05,1.75272]
[1778923158662,61.86,77963.7,0.0,0.98237,2e-05,1.72502]
[1778923159594,61.86,77963.7,0.0,0.98237,2e-05,1.72502]
[1778923159659,61.86,77963.7,0.0,0.98237,2e-05,1.72502]
[1778923159669,61.85,77984.67,0.0,0.98277,2e-05,1.69254]
[1778923160676,61.83,77994.4,0.0,0.98296,2e-05,1.67696]
[1778923161588,61.83,77994.4,0.0,0.98296,2e-05,1.67696]
[1778923161683,61.83,77992.17,0.0,0.98292,2e-05,1.68004]
[1778923162690,61.83,77997.85,0.0,0.98302,2e-05,1.67185]
[1778923165575,61.83,77997.35,0.0,0.98301,2e-05,1.6724]
[1778923166718,61.83,77994.14,0.0,0.98296,2e-05,1.67682]
[1778923167725,61.83,77985.17,0.0,0.9828,2e-05,1.68958]
[1778923168733,61.83,77987.3,0.0,0.98284,2e-05,1.68644]
[1778923169739,61.82,77990.34,0.0,0.9829,2e-05,1.68198]
[1778923170746,61.82,77988.21,0.0,0.98286,2e-05,1.68493]
[1778923171753,61.82,77983.37,0.0,0.98281,2e-05,1.68842]
[1778923172760,61.82,77986.31,0.0,0.98286,2e-05,1.68411]
[1778923173767,61.82,77989.85,0.0,0.98292,2e-05,1.67894]
[1778923175785,61.82,77986.17,0.0,0.98286,2e-05,1.68402]
[1778923177799,61.82,77988.61,0.0,0.98291,2e-05,1.68035]
[1778923179092,61.82,77988.61,0.0,0.98291,2e-05,1.68035]
[1778923179192,61.82,77999.62,0.0,0.9831,2e-05,1.66449]
[1778923179813,61.82,78001.36,0.0,0.98313,2e-05,1.66202]
[1778923180822,61.82,77995.48,0.0,0.98303,2e-05,1.67031]
[1778923181585,61.82,77995.48,0.0,0.98303,2e-05,1.67031]
[1778923181810,61.82,77995.48,0.0,0.98303,2e-05,1.67031]
[1778923181852,61.82,77990.95,0.0,0.98295,2e-05,1.67664]
[1778923182835,61.82,77993.62,0.0,0.983,2e-05,1.67283]
[1778923183842,61.81,77996.32,0.0,0.98305,2e-05,1.66883]
[1778923184850,61.81,77999.75,0.0,0.98311,2e-05,1.6639]
[1778923185857,61.81,78001.49,0.0,0.98314,2e-05,1.66137]
[1778923190843,61.81,78003.05,0.0,0.98316,2e-05,1.65897]
[1778923190892,61.81,78000.33,0.0,0.98312,2e-05,1.66282]
[1778923194824,61.81,77993.01,0.0,0.983,2e-05,1.67301]
[1778923194920,61.81,77987.83,0.0,0.98291,2e-05,1.6804]
[1778923195927,61.81,77984.65,0.0,0.98285,2e-05,1.6848]
[1778923196876,61.81,77984.65,0.0,0.98285,2e-05,1.6848]
[1778923196961,61.81,77975.47,0.0,0.98269,2e-05,1.698]
[1778923197942,61.81,77945.81,0.0,0.98217,2e-05,1.74097]
[1778923198949,61.81,77952.6,0.0,0.98229,2e-05,1.73082]
[1778923200771,61.8,77954.91,0.0,0.98234,2e-05,1.72727]
[1778923200966,61.8,77954.74,0.0,0.98234,2e-05,1.72735]
[1778923201974,61.8,77957.58,0.0,0.98239,2e-05,1.72303]
[1778923202837,61.8,77957.58,0.0,0.98239,2e-05,1.72303]
[1778923202980,61.8,77953.95,0.0,0.98233,2e-05,1.72817]
[1778923203987,61.8,77957.37,0.0,0.98239,2e-05,1.72301]
[1778923206001,61.78,77943.1,0.0,0.98216,2e-05,1.74214]
[1778923207008,61.78,77939.81,0.0,0.9821,2e-05,1.74696]
[1778923209026,61.78,77930.18,0.0,0.98193,2e-05,1.76096]
[1778923210033,61.76,77934.23,0.0,0.98203,2e-05,1.75269]
[1778923211040,61.75,77931.37,0.0,0.982,2e-05,1.7548]
[1778923212053,61.73,77928.91,0.0,0.98198,2e-05,1.75629]
[1778923214067,61.69,77934.6,0.0,0.98214,2e-05,1.74355]
[1778923215074,61.68,77942.04,0.0,0.98229,2e-05,1.73065]
[1778923216081,61.68,77959.2,0.0,0.9826,2e-05,1.70545]
[1778923216825,61.68,77959.2,0.0,0.9826,2e-05,1.70545]
[1778923217059,61.68,77959.2,0.0,0.9826,2e-05,1.70545]
[1778923217088,61.67,77958.18,0.0,0.98258,2e-05,1.7068]
[1778923218095,61.67,77955.83,0.0,0.98254,2e-05,1.71008]
[1778923219102,61.67,77953.87,0.0,0.98251,2e-05,1.71279]
[1778923223137,61.67,77951.8,0.0,0.98248,2e-05,1.71523]
[1778923224138,61.67,77956.78,0.0,0.98257,2e-05,1.70784]
[1778923225145,61.67,77965.88,0.0,0.98273,2e-05,1.69454]
[1778923226152,61.66,77973.41,0.0,0.98286,2e-05,1.68359]
[1778923226824,61.66,77973.41,0.0,0.98286,2e-05,1.68359]
[1778923226863,61.66,77973.41,0.0,0.98286,2e-05,1.68359]
[1778923227159,61.66,77982.12,0.0,0.98302,2e-05,1.67104]
[1778923228166,61.66,77986.94,0.0,0.9831,2e-05,1.6641]
[1778923229173,61.66,77994.94,0.0,0.98324,2e-05,1.65275]
[1778923231187,61.66,77984.08,0.0,0.98308,2e-05,1.66484]
[1778923232195,61.66,77981.71,0.0,0.98304,2e-05,1.66816]
[1778923237230,61.66,77982.29,0.0,0.98305,2e-05,1.66721]
[1778923238237,61.66,77987.81,0.0,0.98315,2e-05,1.65936]
[1778923239244,61.66,77984.78,0.0,0.9831,2e-05,1.66366]
[1778923241262,61.66,77981.43,0.0,0.98304,2e-05,1.66843]
[1778923242269,61.66,77984.5,0.0,0.98309,2e-05,1.66406]
[1778923242823,61.66,77984.5,0.0,0.98309,2e-05,1.66406]
[1778923243276,61.66,77987.96,0.0,0.98315,2e-05,1.65914]
[1778923244283,61.66,77989.94,0.0,0.98319,2e-05,1.65633]
[1778923246819,61.66,77990.6,0.0,0.9832,2e-05,1.65535]
[1778923247304,61.66,77988.73,0.0,0.98317,2e-05,1.65796]
[1778923248313,61.66,77987.18,0.0,0.98314,2e-05,1.66012]
[1778923250325,61.66,77989.25,0.0,0.98318,2e-05,1.65708]
[1778923250828,61.66,77989.25,0.0,0.98318,2e-05,1.65708]
[1778923251332,61.66,77983.95,0.0,0.98309,2e-05,1.66456]
[1778923253351,61.66,77988.19,0.0,0.98316,2e-05,1.65842]
[1778923254027,61.66,77988.19,0.0,0.98316,2e-05,1.65842]
[1778923254358,61.66,77998.22,0.0,0.98333,2e-05,1.64419]
[1778923255365,61.66,78004.96,0.0,0.98345,2e-05,1.63468]
[1778923256372,61.66,78010.66,0.0,0.98354,2e-05,1.62669]
[1778923256819,61.66,78010.66,0.0,0.98354,2e-05,1.62669]
[1778923257059,61.66,78010.66,0.0,0.98354,2e-05,1.62669]
[1778923257379,61.66,78006.68,0.0,0.98347,2e-05,1.63226]
[1778923258386,61.66,78003.64,0.0,0.98342,2e-05,1.63653]
[1778923259393,61.66,78005.82,0.0,0.98346,2e-05,1.63345]
[1778923260400,61.66,78010.2,0.0,0.98353,2e-05,1.62731]
[1778923261407,61.66,78007.11,0.0,0.98348,2e-05,1.63164]
[1778923262417,61.66,78019.28,0.0,0.98369,2e-05,1.61465]
[1778923262801,61.66,78019.28,0.0,0.98369,2e-05,1.61465]
[1778923263424,61.66,78030.85,0.0,0.98388,2e-05,1.59863]
[1778923264431,61.66,78036.99,0.0,0.98398,2e-05,1.59019]
[1778923265438,61.66,78039.74,0.0,0.98402,2e-05,1.58641]
[1778923267452,61.66,78041.39,0.0,0.98405,2e-05,1.58415]
[1778923269466,61.66,78039.63,0.0,0.98402,2e-05,1.58656]
[1778923270473,61.66,78010.5,0.0,0.98354,2e-05,1.62689]
[1778923270841,61.66,78010.5,0.0,0.98354,2e-05,1.62689]
[1778923271484,61.66,77994.29,0.0,0.98327,2e-05,1.64967]
[1778923272487,61.66,77990.4,0.0,0.9832,2e-05,1.65513]
[1778923274880,61.66,77990.34,0.0,0.9832,2e-05,1.65512]
[1778923275508,61.66,77988.5,0.0,0.98317,2e-05,1.65768]
[1778923277082,61.66,77988.65,0.0,0.98317,2e-05,1.65741]
[1778923281076,61.65,77992.86,0.0,0.98325,2e-05,1.65125]
[1778923281553,61.65,77999.44,0.0,0.98336,2e-05,1.64192]
[1778923282560,61.65,78012.45,0.0,0.98358,2e-05,1.62365]
[1778923283567,61.65,78010.01,0.0,0.98354,2e-05,1.62706]
[1778923285078,61.65,78008.98,0.0,0.98352,2e-05,1.6285]
[1778923285581,61.65,78003.98,0.0,0.98344,2e-05,1.63551]
[1778923286589,61.65,77999.07,0.0,0.98335,2e-05,1.6424]
[1778923287072,61.65,77999.07,0.0,0.98335,2e-05,1.6424]
[1778923287595,61.65,77997.87,0.0,0.98333,2e-05,1.64406]
[1778923290616,61.65,77994.58,0.0,0.98328,2e-05,1.6486]
[1778923293637,61.65,77999.62,0.0,0.9834,2e-05,1.6381]
[1778923294644,61.65,78006.09,0.0,0.98351,2e-05,1.629]
[1778923295066,61.65,78006.09,0.0,0.98351,2e-05,1.629]
[1778923295651,61.65,78006.99,0.0,0.98352,2e-05,1.62774]
[1778923297665,61.65,78003.85,0.0,0.98347,2e-05,1.63213]
[1778923298672,61.65,78007.6,0.0,0.98353,2e-05,1.62687]
[1778923301693,61.65,78010.3,0.0,0.98358,2e-05,1.6231]
[1778923306728,61.65,78009.59,0.0,0.98356,2e-05,1.62409]
[1778923309749,61.65,78007.07,0.0,0.98352,2e-05,1.62761]
[1778923312551,61.65,78007.05,0.0,0.98352,2e-05,1.62763]
[1778923312628,61.65,78008.12,0.0,0.98354,2e-05,1.62613]
[1778923315791,61.65,78010.56,0.0,0.98358,2e-05,1.62271]
[1778923317805,61.65,78008.78,0.0,0.98355,2e-05,1.6252]
[1778923319820,61.65,78001.38,0.0,0.98343,2e-05,1.63555]
[1778923321835,61.65,77978.36,0.0,0.98304,2e-05,1.66809]
[1778923324590,61.65,77977.88,0.0,0.98303,2e-05,1.66875]
[1778923324650,61.65,77977.61,0.0,0.98302,2e-05,1.66898]
[1778923324859,61.65,77965.53,0.0,0.98282,2e-05,1.68629]
[1778923325865,61.65,77948.7,0.0,0.98252,2e-05,1.71056]
[1778923326872,61.65,77944.73,0.0,0.98245,2e-05,1.71623]
[1778923328417,61.65,77944.73,0.0,0.98245,2e-05,1.71623]
[1778923328444,61.64,77940.89,0.0,0.98239,2e-05,1.72152]
[1778923328896,61.64,77932.57,0.0,0.98224,2e-05,1.73372]
[1778923329903,61.64,77916.84,0.0,0.98196,2e-05,1.7568]
[1778923330910,61.64,77911.8,0.0,0.98187,2e-05,1.7641]
[1778923331917,61.64,77921.18,0.0,0.98204,2e-05,1.74993]
[1778923333046,61.64,77921.18,0.0,0.98204,2e-05,1.74993]
[1778923333122,61.63,77927.95,0.0,0.98217,2e-05,1.73909]
[1778923334413,61.63,77927.95,0.0,0.98217,2e-05,1.73909]
[1778923334455,61.63,77929.84,0.0,0.98221,2e-05,1.73627]
[1778923334938,61.63,77947.19,0.0,0.98252,2e-05,1.71087]
[1778923335945,61.63,77956.97,0.0,0.98269,2e-05,1.69665]
[1778923336952,61.63,77964.16,0.0,0.98282,2e-05,1.68628]
[1778923337959,61.63,77968.15,0.0,0.98288,2e-05,1.68055]
[1778923338966,61.63,77979.07,0.0,0.98307,2e-05,1.66482]
[1778923340059,61.63,77979.07,0.0,0.98307,2e-05,1.66482]
[1778923340077,61.63,77979.07,0.0,0.98307,2e-05,1.66482]
[1778923340134,61.63,77993.3,0.0,0.98332,2e-05,1.64448]
[1778923340980,61.63,77999.55,0.0,0.98343,2e-05,1.63568]
[1778923341987,61.63,78002.29,0.0,0.98347,2e-05,1.63179]
[1778923343073,61.63,78002.29,0.0,0.98347,2e-05,1.63179]
[1778923343104,61.63,78008.02,0.0,0.98357,2e-05,1.62374]
[1778923343910,61.63,78008.02,0.0,0.98357,2e-05,1.62374]
[1778923344004,61.63,77993.57,0.0,0.98333,2e-05,1.64402]
[1778923345009,61.63,77982.14,0.0,0.98313,2e-05,1.66021]
[1778923346015,61.63,77987.07,0.0,0.98321,2e-05,1.65318]
[1778923347022,61.63,77993.59,0.0,0.98333,2e-05,1.64389]
[1778923347866,61.63,77993.59,0.0,0.98333,2e-05,1.64389]
[1778923348030,61.63,77985.58,0.0,0.98319,2e-05,1.65513]
[1778923349039,61.63,77983.05,0.0,0.98315,2e-05,1.65867]
[1778923350102,61.63,77983.05,0.0,0.98315,2e-05,1.65867]
[1778923351053,61.63,77975.02,0.0,0.98304,2e-05,1.66664]
[1778923352060,61.63,77971.96,0.0,0.98299,2e-05,1.67093]
[1778923354074,61.62,77974.9,0.0,0.98305,2e-05,1.66656]
[1778923357095,61.62,77977.21,0.0,0.98309,2e-05,1.66302]
[1778923358103,61.62,77982.08,0.0,0.98317,2e-05,1.65602]
[1778923359109,61.62,77984.99,0.0,0.98322,2e-05,1.65183]
[1778923360442,61.62,77984.99,0.0,0.98322,2e-05,1.65183]
[1778923360645,61.62,77987.04,0.0,0.98326,2e-05,1.64887]
[1778923361409,61.62,77987.04,0.0,0.98326,2e-05,1.64887]
[1778923361670,61.62,77987.04,0.0,0.98326,2e-05,1.64887]
[1778923362130,61.62,77981.12,0.0,0.98316,2e-05,1.65717]
[1778923363137,61.62,77977.21,0.0,0.98309,2e-05,1.66267]
[1778923366249,61.62,77977.08,0.0,0.98309,2e-05,1.6627]
[1778923366310,61.62,77977.08,0.0,0.98309,2e-05,1.6627]
[1778923366718,61.62,77977.08,0.0,0.98309,2e-05,1.6627]
[1778923366739,61.62,77974.07,0.0,0.98304,2e-05,1.66692]
[1778923366811,61.62,77974.07,0.0,0.98304,2e-05,1.66692]
[1778923368172,61.62,77982.72,0.0,0.98319,2e-05,1.65446]
[1778923369179,61.62,77987.02,0.0,0.98327,2e-05,1.64831]
[1778923370563,61.62,77987.02,0.0,0.98327,2e-05,1.64831]
[1778923370660,61.62,77982.5,0.0,0.98319,2e-05,1.65466]
[1778923370809,61.62,77982.5,0.0,0.98319,2e-05,1.65466]
[1778923371193,61.61,77985.23,0.0,0.98324,2e-05,1.65074]
[1778923372200,61.61,77993.17,0.0,0.98337,2e-05,1.63947]
[1778923373891,61.61,77995.18,0.0,0.98341,2e-05,1.63661]
[1778923374059,61.61,77995.18,0.0,0.98341,2e-05,1.63661]
[1778923375222,61.61,77992.09,0.0,0.98335,2e-05,1.64091]
[1778923377790,61.61,77991.19,0.0,0.98334,2e-05,1.64212]
[1778923377821,61.61,77991.19,0.0,0.98334,2e-05,1.64212]
[1778923378243,61.61,77990.85,0.0,0.98333,2e-05,1.64256]
[1778923379250,61.61,77986.32,0.0,0.98326,2e-05,1.64893]
[1778923381264,61.61,77978.19,0.0,0.98312,2e-05,1.66038]
[1778923382271,61.61,77974.01,0.0,0.98305,2e-05,1.66627]
[1778923384921,61.61,77973.64,0.0,0.98304,2e-05,1.66665]
[1778923385059,61.61,77973.64,0.0,0.98304,2e-05,1.66665]
[1778923389443,61.61,77974.94,0.0,0.98307,2e-05,1.66451]
[1778923389505,61.61,77975.47,0.0,0.98308,2e-05,1.66368]
[1778923390926,61.61,77973.51,0.0,0.98305,2e-05,1.66641]
[1778923391141,61.61,77973.51,0.0,0.98305,2e-05,1.66641]
[1778923393348,61.6,77980.75,0.0,0.98317,2e-05,1.6559]
[1778923394010,61.6,77980.75,0.0,0.98317,2e-05,1.6559]
[1778923394067,61.6,77980.75,0.0,0.98317,2e-05,1.6559]
[1778923394699,61.6,77980.75,0.0,0.98317,2e-05,1.6559]
[1778923394355,61.6,77982.82,0.0,0.98321,2e-05,1.65291]
[1778923394810,61.6,77982.82,0.0,0.98321,2e-05,1.65291]
[1778923399285,61.6,77983.93,0.0,0.98323,2e-05,1.65114]
[1778923399308,61.6,77983.93,0.0,0.98323,2e-05,1.65114]
[1778923399390,61.6,77986.23,0.0,0.98327,2e-05,1.64784]
[1778923400397,61.6,77990.44,0.0,0.98334,2e-05,1.64185]
[1778923401405,61.6,77992.52,0.0,0.98338,2e-05,1.63889]
[1778923402412,61.6,77995.33,0.0,0.98343,2e-05,1.63491]
[1778923404576,61.6,77997.09,0.0,0.98346,2e-05,1.63242]
[1778923404810,61.6,77996.9,0.0,0.98345,2e-05,1.63268]
[1778923406440,61.6,78003.52,0.0,0.98356,2e-05,1.62339]
[1778923407354,61.6,78003.52,0.0,0.98356,2e-05,1.62339]
[1778923407447,61.6,78003.69,0.0,0.98357,2e-05,1.62315]
[1778923409495,61.6,78003.67,0.0,0.98357,2e-05,1.62318]
[1778923409537,61.6,78003.67,0.0,0.98357,2e-05,1.62318]
[1778923409643,61.6,78003.67,0.0,0.98357,2e-05,1.62318]
[1778923409693,61.6,78003.23,0.0,0.98356,2e-05,1.62379]
[1778923412483,61.6,78019.78,0.0,0.98387,2e-05,1.59753]
[1778923413489,61.6,78037.0,0.0,0.98415,2e-05,1.57389]
[1778923414496,61.6,78040.07,0.0,0.9842,2e-05,1.56971]
[1778923415503,61.6,78051.65,0.0,0.98439,2e-05,1.554]
[1778923416510,61.6,78054.88,0.0,0.98444,2e-05,1.54965]
[1778923419532,61.6,78049.57,0.0,0.98435,2e-05,1.55682]
[1778923420539,61.6,78051.93,0.0,0.98439,2e-05,1.55363]
[1778923423545,61.6,78052.24,0.0,0.9844,2e-05,1.55321]
[1778923423561,61.6,78052.24,0.0,0.9844,2e-05,1.55321]
[1778923423683,61.6,78052.24,0.0,0.9844,2e-05,1.55321]
[1778923425575,61.6,78056.44,0.0,0.98446,2e-05,1.54754]
[1778923427278,61.6,78058.12,0.0,0.98449,2e-05,1.54528]
[1778923427310,61.6,78058.12,0.0,0.98449,2e-05,1.54528]
[1778923427589,61.6,78058.19,0.0,0.98449,2e-05,1.54519]
[1778923428706,61.6,78058.19,0.0,0.98449,2e-05,1.54519]
[1778923428814,61.6,78058.19,0.0,0.98449,2e-05,1.54519]
[1778923430610,61.6,78065.69,0.0,0.98461,2e-05,1.53513]
[1778923431617,61.6,78071.78,0.0,0.98471,2e-05,1.527]
[1778923433592,61.6,78072.62,0.0,0.98472,2e-05,1.52588]
[1778923433812,61.6,78072.62,0.0,0.98472,2e-05,1.52588]
[1778923433754,61.6,78072.05,0.0,0.98471,2e-05,1.52664]
[1778923434638,61.6,78071.37,0.0,0.9847,2e-05,1.52755]
[1778923435539,61.6,78071.37,0.0,0.9847,2e-05,1.52755]
[1778923435559,61.6,78071.37,0.0,0.9847,2e-05,1.52755]
[1778923435645,61.6,78074.48,0.0,0.98475,2e-05,1.52341]
[1778923437659,61.6,78077.15,0.0,0.98479,2e-05,1.51986]
[1778923438666,61.6,78080.41,0.0,0.98484,2e-05,1.51554]
[1778923440657,61.6,78080.73,0.0,0.98485,2e-05,1.51511]
[1778923440809,61.6,78080.73,0.0,0.98485,2e-05,1.51511]
[1778923440758,61.6,78082.68,0.0,0.98488,2e-05,1.51253]
[1778923441689,61.6,78077.19,0.0,0.98479,2e-05,1.51981]
[1778923442711,61.6,78070.83,0.0,0.98469,2e-05,1.52827]
[1778923443702,61.6,78067.82,0.0,0.98464,2e-05,1.53228]
[1778923445716,61.6,78055.9,0.0,0.98445,2e-05,1.54827]
[1778923446728,61.6,78056.35,0.0,0.98446,2e-05,1.54767]
[1778923447643,61.6,78056.35,0.0,0.98446,2e-05,1.54767]
[1778923447809,61.6,78056.35,0.0,0.98446,2e-05,1.54767]
[1778923448744,61.6,78043.45,0.0,0.98425,2e-05,1.56511]
[1778923449752,61.6,78038.94,0.0,0.98418,2e-05,1.57125]
[1778923450759,61.6,78030.0,0.0,0.98403,2e-05,1.58347]
[1778923451766,61.6,78023.99,0.0,0.98394,2e-05,1.59173]
[1778923453780,61.6,78018.99,0.0,0.98385,2e-05,1.59862]
[1778923455794,61.6,78014.96,0.0,0.98379,2e-05,1.6042]
[1778923456805,61.6,78007.11,0.0,0.98366,2e-05,1.6151]
[1778923457808,61.6,77999.93,0.0,0.98354,2e-05,1.62512]
[1778923459822,61.6,78005.38,0.0,0.98363,2e-05,1.61749]
[1778923460829,61.6,78011.8,0.0,0.98373,2e-05,1.60856]
[1778923461599,61.6,78011.8,0.0,0.98373,2e-05,1.60856]
[1778923461807,61.6,78011.8,0.0,0.98373,2e-05,1.60856]
[1778923461836,61.6,78012.63,0.0,0.98375,2e-05,1.60741]
[1778923462843,61.6,78009.94,0.0,0.9837,2e-05,1.61115]
[1778923463599,61.6,78009.94,0.0,0.9837,2e-05,1.61115]
[1778923463809,61.6,78009.94,0.0,0.9837,2e-05,1.61115]
[1778923463850,61.6,78011.92,0.0,0.98374,2e-05,1.6084]
[1778923468887,61.6,78011.05,0.0,0.98372,2e-05,1.6096]
[1778923469894,61.6,78008.69,0.0,0.98368,2e-05,1.61288]
[1778923471010,61.6,78008.69,0.0,0.98368,2e-05,1.61288]
[1778923471059,61.6,78008.69,0.0,0.98368,2e-05,1.61288]
[1778923471188,61.6,78006.73,0.0,0.98368,2e-05,1.61234]
[1778923471909,61.6,78009.2,0.0,0.98372,2e-05,1.60891]
[1778923473066,61.6,78009.2,0.0,0.98372,2e-05,1.60891]
[1778923473311,61.6,78009.2,0.0,0.98372,2e-05,1.60891]
[1778923475742,61.6,78011.97,0.0,0.98377,2e-05,1.60506]
[1778923475818,61.6,78011.97,0.0,0.98377,2e-05,1.60506]
[1778923475838,61.6,78005.68,0.0,0.98366,2e-05,1.6138]
[1778923475928,61.6,78005.68,0.0,0.98366,2e-05,1.6138]
[1778923476059,61.6,78005.68,0.0,0.98366,2e-05,1.6138]
[1778923476093,61.6,77999.55,0.0,0.98356,2e-05,1.62235]
[1778923481980,61.6,77998.93,0.0,0.98355,2e-05,1.62322]
[1778923483237,61.6,77998.93,0.0,0.98355,2e-05,1.62322]
[1778923483311,61.6,77998.93,0.0,0.98355,2e-05,1.62322]
[1778923483338,61.6,78003.53,0.0,0.98363,2e-05,1.6168]
[1778923488218,61.6,78003.86,0.0,0.98363,2e-05,1.61634]
[1778923488312,61.6,78003.86,0.0,0.98363,2e-05,1.61634]
[1778923489253,61.6,78003.85,0.0,0.98363,2e-05,1.61635]
[1778923489308,61.6,78003.85,0.0,0.98363,2e-05,1.61635]
[1778923489409,61.6,78002.05,0.0,0.9836,2e-05,1.61886]
[1778923490036,61.6,77999.93,0.0,0.98357,2e-05,1.62182]
[1778923492243,61.6,78000.39,0.0,0.98358,2e-05,1.62118]
[1778923492313,61.6,78000.39,0.0,0.98358,2e-05,1.62118]
[1778923492321,61.6,78003.77,0.0,0.98363,2e-05,1.61646]
[1778923495439,61.6,78004.56,0.0,0.98365,2e-05,1.61536]
[1778923495575,61.6,78004.56,0.0,0.98365,2e-05,1.61536]
[1778923495610,61.6,78004.31,0.0,0.98364,2e-05,1.61571]
[1778923496078,61.6,78014.8,0.0,0.98382,2e-05,1.60114]
[1778923498092,61.6,78007.39,0.0,0.98369,2e-05,1.61142]
[1778923499334,61.6,78007.39,0.0,0.98369,2e-05,1.61142]
[1778923499563,61.6,78007.39,0.0,0.98369,2e-05,1.61142]
[1778923499566,61.6,78005.15,0.0,0.98366,2e-05,1.61454]
[1778923500109,61.6,78007.97,0.0,0.9837,2e-05,1.61062]
[1778923503687,61.6,78006.7,0.0,0.98368,2e-05,1.61238]
[1778923503812,61.6,78006.7,0.0,0.98368,2e-05,1.61238]
[1778923503885,61.6,78009.71,0.0,0.98373,2e-05,1.6082]
[1778923503975,61.6,78009.71,0.0,0.98373,2e-05,1.6082]
[1778923504061,61.6,78009.71,0.0,0.98373,2e-05,1.6082]
[1778923504137,61.6,78010.43,0.0,0.98374,2e-05,1.6072]
[1778923509318,61.6,78010.87,0.0,0.98375,2e-05,1.60659]
[1778923510179,61.6,78013.05,0.0,0.98379,2e-05,1.60357]
[1778923511012,61.6,78013.05,0.0,0.98379,2e-05,1.60357]
[1778923511059,61.6,78013.05,0.0,0.98379,2e-05,1.60357]
[1778923511240,61.6,78008.26,0.0,0.98371,2e-05,1.61021]
[1778923512193,61.6,78010.52,0.0,0.98375,2e-05,1.60708]
[1778923513068,61.6,78010.52,0.0,0.98375,2e-05,1.60708]
[1778923513315,61.6,78010.52,0.0,0.98375,2e-05,1.60708]
[1778923513333,61.6,78013.8,0.0,0.9838,2e-05,1.60253]
[1778923514207,61.6,78012.09,0.0,0.98377,2e-05,1.6049]
[1778923515869,61.6,78012.09,0.0,0.98377,2e-05,1.6049]
[1778923516058,61.6,78010.65,0.0,0.98375,2e-05,1.60689]
[1778923516221,61.6,78009.78,0.0,0.98373,2e-05,1.6081]
[1778923519242,61.6,78013.29,0.0,0.98379,2e-05,1.60324]
[1778923520249,61.6,78018.74,0.0,0.98388,2e-05,1.5957]
[1778923521256,61.6,78025.32,0.0,0.98399,2e-05,1.58664]
[1778923522263,61.6,78028.14,0.0,0.98404,2e-05,1.58277]
[1778923523258,61.6,78028.14,0.0,0.98404,2e-05,1.58277]
[1778923523310,61.6,78028.14,0.0,0.98404,2e-05,1.58277]
[1778923524277,61.6,78030.32,0.0,0.98407,2e-05,1.57978]
[1778923526581,61.6,78029.72,0.0,0.98406,2e-05,1.58061]
[1778923526810,61.6,78029.72,0.0,0.98406,2e-05,1.58061]
[1778923526911,61.6,78025.26,0.0,0.98399,2e-05,1.58672]
[1778923527298,61.6,78028.55,0.0,0.98404,2e-05,1.58221]
[1778923528305,61.6,78030.63,0.0,0.98408,2e-05,1.57936]
[1778923529045,61.6,78030.63,0.0,0.98408,2e-05,1.57936]
[1778923529063,61.6,78030.63,0.0,0.98408,2e-05,1.57936]
[1778923530319,61.6,78034.21,0.0,0.98413,2e-05,1.57447]
[1778923531714,61.6,78034.21,0.0,0.98413,2e-05,1.57447]
[1778923531814,61.6,78034.21,0.0,0.98413,2e-05,1.57447]
[1778923531913,61.6,78039.59,0.0,0.98425,2e-05,1.56392]
[1778923533783,61.6,78040.81,0.0,0.98427,2e-05,1.56227]
[1778923533808,61.6,78040.81,0.0,0.98427,2e-05,1.56227]
[1778923533884,61.6,78039.68,0.0,0.98425,2e-05,1.5638]
[1778923534347,61.6,78036.38,0.0,0.9842,2e-05,1.56829]
[1778923535354,61.6,78034.5,0.0,0.98417,2e-05,1.57085]
[1778923536196,61.6,78034.5,0.0,0.98417,2e-05,1.57085]
[1778923536311,61.6,78034.5,0.0,0.98417,2e-05,1.57085]
[1778923536361,61.6,78036.03,0.0,0.9842,2e-05,1.56877]
[1778923537072,61.6,78036.03,0.0,0.9842,2e-05,1.56877]
[1778923537308,61.6,78036.03,0.0,0.9842,2e-05,1.56877]
[1778923537368,61.6,78038.67,0.0,0.98424,2e-05,1.56517]
[1778923538375,61.6,78041.12,0.0,0.98428,2e-05,1.56185]
[1778923539382,61.6,78047.33,0.0,0.98438,2e-05,1.55344]
[1778923540390,61.6,78051.7,0.0,0.98445,2e-05,1.54754]
[1778923541396,61.6,78057.65,0.0,0.98454,2e-05,1.53954]
[1778923542403,61.6,78066.93,0.0,0.98469,2e-05,1.52713]
[1778923543410,61.6,78070.73,0.0,0.98475,2e-05,1.52207]
[1778923545424,61.6,78072.24,0.0,0.98477,2e-05,1.52006]
[1778923547438,61.6,78081.42,0.0,0.98492,2e-05,1.50791]
[1778923548445,61.6,78080.15,0.0,0.9849,2e-05,1.50959]
[1778923549452,61.6,78078.24,0.0,0.98487,2e-05,1.51211]
[1778923551210,61.6,78077.33,0.0,0.98485,2e-05,1.51331]
[1778923551311,61.6,78077.33,0.0,0.98485,2e-05,1.51331]
[1778923552031,61.6,78077.26,0.0,0.98485,2e-05,1.51341]
[1778923552473,61.6,78062.54,0.0,0.98462,2e-05,1.53299]
[1778923553480,61.6,78053.38,0.0,0.98447,2e-05,1.54528]
[1778923554490,61.6,78038.48,0.0,0.98424,2e-05,1.56543]
[1778923555497,61.6,78027.8,0.0,0.98406,2e-05,1.58001]
[1778923556062,61.6,78027.8,0.0,0.98406,2e-05,1.58001]
[1778923556504,61.6,78030.52,0.0,0.98411,2e-05,1.57628]
[1778923557511,61.6,78031.71,0.0,0.98413,2e-05,1.57466]
[1778923559525,61.6,78034.57,0.0,0.98417,2e-05,1.57075]
[1778923560532,61.6,78039.2,0.0,0.98425,2e-05,1.56445]
[1778923561122,61.6,78039.2,0.0,0.98425,2e-05,1.56445]
[1778923561539,61.6,78040.55,0.0,0.98427,2e-05,1.56262]
[1778923562546,61.6,78039.09,0.0,0.98425,2e-05,1.5646]
[1778923563553,61.6,78036.37,0.0,0.9842,2e-05,1.5683]
[1778923564573,61.6,78033.64,0.0,0.98416,2e-05,1.57202]
[1778923565132,61.6,78033.64,0.0,0.98416,2e-05,1.57202]
[1778923565576,61.6,78031.31,0.0,0.98412,2e-05,1.5752]
[1778923566586,61.6,78033.26,0.0,0.98415,2e-05,1.57254]
[1778923567593,61.6,78031.13,0.0,0.98412,2e-05,1.57545]
[1778923569607,61.6,78036.14,0.0,0.9842,2e-05,1.56862]
[1778923570634,61.6,78041.61,0.0,0.98429,2e-05,1.56118]
[1778923571642,61.6,78050.87,0.0,0.98443,2e-05,1.54866]
[1778923572646,61.6,78052.2,0.0,0.98446,2e-05,1.54687]
[1778923574660,61.6,78062.77,0.0,0.98462,2e-05,1.53268]
[1778923575667,61.6,78068.81,0.0,0.98472,2e-05,1.52462]
[1778923576674,61.6,78071.17,0.0,0.98476,2e-05,1.52148]
[1778923577681,61.6,78074.63,0.0,0.98481,2e-05,1.51689]
[1778923579695,61.6,78077.52,0.0,0.98486,2e-05,1.51306]
[1778923580702,61.6,78075.36,0.0,0.98482,2e-05,1.51592]
[1778923581312,61.6,78075.36,0.0,0.98482,2e-05,1.51592]
[1778923581709,61.6,78075.29,0.0,0.98482,2e-05,1.51602]
[1778923583723,61.6,78073.55,0.0,0.98479,2e-05,1.51832]
[1778923584730,61.6,78060.55,0.0,0.98459,2e-05,1.53565]
[1778923585737,61.6,78056.61,0.0,0.98453,2e-05,1.54094]
[1778923589310,61.6,78056.71,0.0,0.98453,2e-05,1.5408]
[1778923589765,61.6,78056.79,0.0,0.98453,2e-05,1.54069]
[1778923590772,61.6,78053.89,0.0,0.98448,2e-05,1.54459]
[1778923591758,61.6,78053.89,0.0,0.98448,2e-05,1.54459]
[1778923591811,61.6,78053.89,0.0,0.98448,2e-05,1.54459]
[1778923591910,61.6,78050.43,0.0,0.98446,2e-05,1.54606]
[1778923594800,61.6,78045.55,0.0,0.98438,2e-05,1.55264]
[1778923597207,61.6,78045.23,0.0,0.98438,2e-05,1.55308]
[1778923597309,61.6,78045.23,0.0,0.98438,2e-05,1.55308]
[1778923598828,61.6,78048.33,0.0,0.98442,2e-05,1.54889]
[1778923603439,61.6,78050.18,0.0,0.98445,2e-05,1.5464]
[1778923603562,61.6,78050.18,0.0,0.98445,2e-05,1.5464]
[1778923606130,61.6,78046.91,0.0,0.9844,2e-05,1.55081]
[1778923606309,61.6,78046.91,0.0,0.9844,2e-05,1.55081]
[1778923606884,61.6,78044.98,0.0,0.98437,2e-05,1.55341]
[1778923607314,61.6,78044.98,0.0,0.98437,2e-05,1.55341]
[1778923612926,61.6,78045.01,0.0,0.98437,2e-05,1.55337]
[1778923617961,61.6,78042.78,0.0,0.98434,2e-05,1.55639]
[1778923619332,61.6,78043.0,0.0,0.98434,2e-05,1.55609]
[1778923619561,61.6,78043.0,0.0,0.98434,2e-05,1.55609]
[1778923619975,61.6,78045.33,0.0,0.98438,2e-05,1.55294]
[1778923621560,61.6,78046.79,0.0,0.9844,2e-05,1.55097]
[1778923621811,61.6,78046.79,0.0,0.9844,2e-05,1.55097]
[1778923621989,61.6,78047.62,0.0,0.98441,2e-05,1.54985]
[1778923626018,61.6,78045.16,0.0,0.98437,2e-05,1.55317]
[1778923626527,61.6,78045.16,0.0,0.98437,2e-05,1.55317]
[1778923626561,61.6,78045.16,0.0,0.98437,2e-05,1.55317]
[1778923630808,61.6,78046.58,0.0,0.9844,2e-05,1.55125]
[1778923630851,61.6,78049.17,0.0,0.98444,2e-05,1.54776]
[1778923631054,61.6,78046.38,0.0,0.98439,2e-05,1.55152]
[1778923632601,61.6,78046.38,0.0,0.98439,2e-05,1.55152]
[1778923632810,61.6,78046.38,0.0,0.98439,2e-05,1.55152]
[1778923632903,61.6,78035.96,0.0,0.98423,2e-05,1.56565]
[1778923633067,61.6,78033.0,0.0,0.98418,2e-05,1.56968]
[1778923635081,61.6,78029.6,0.0,0.98412,2e-05,1.57431]
[1778923636088,61.6,78037.13,0.0,0.98424,2e-05,1.56405]
[1778923638139,61.6,78036.9,0.0,0.98424,2e-05,1.56437]
[1778923638313,61.6,78036.9,0.0,0.98424,2e-05,1.56437]
[1778923638361,61.6,78032.7,0.0,0.98417,2e-05,1.57008]
[1778923641573,61.6,78033.51,0.0,0.98419,2e-05,1.56898]
[1778923641811,61.6,78033.51,0.0,0.98419,2e-05,1.56898]
[1778923641913,61.6,78038.1,0.0,0.98426,2e-05,1.56274]
[1778923642130,61.6,78041.84,0.0,0.98432,2e-05,1.55766]
[1778923644726,61.6,78042.84,0.0,0.98434,2e-05,1.55631]
[1778923644809,61.6,78042.84,0.0,0.98434,2e-05,1.55631]
[1778923644875,61.6,78044.28,0.0,0.98436,2e-05,1.55436]
[1778923650186,61.6,78045.61,0.0,0.98438,2e-05,1.55256]
[1778923651478,61.6,78045.61,0.0,0.98438,2e-05,1.55256]
[1778923651565,61.6,78045.61,0.0,0.98438,2e-05,1.55256]
[1778923651579,61.6,78045.17,0.0,0.9844,2e-05,1.54996]
[1778923653207,61.6,78056.82,0.0,0.98459,2e-05,1.5343]
[1778923655221,61.6,78059.86,0.0,0.98464,2e-05,1.53023]
[1778923657718,61.6,78058.94,0.0,0.98462,2e-05,1.53146]
[1778923657809,61.6,78058.94,0.0,0.98462,2e-05,1.53146]
[1778923657819,61.6,78060.15,0.0,0.98464,2e-05,1.52985]
[1778923660071,61.6,78060.48,0.0,0.98465,2e-05,1.52941]
[1778923660308,61.6,78060.48,0.0,0.98465,2e-05,1.52941]
[1778923662271,61.6,78057.67,0.0,0.9846,2e-05,1.53316]
[1778923663277,61.6,78055.24,0.0,0.98457,2e-05,1.53642]
[1778923666585,61.6,78053.78,0.0,0.98454,2e-05,1.53837]
[1778923666809,61.6,78053.78,0.0,0.98454,2e-05,1.53837]
[1778923666820,61.6,78053.76,0.0,0.98454,2e-05,1.5384]
[1778923672340,61.6,78052.29,0.0,0.98452,2e-05,1.54037]
[1778923674498,61.6,78051.05,0.0,0.9845,2e-05,1.54204]
[1778923674561,61.6,78051.05,0.0,0.9845,2e-05,1.54204]
[1778923680396,61.6,78050.96,0.0,0.9845,2e-05,1.54216]
[1778923681403,61.6,78044.65,0.0,0.9844,2e-05,1.55066]
[1778923682371,61.6,78044.65,0.0,0.9844,2e-05,1.55066]
[1778923682563,61.6,78044.65,0.0,0.9844,2e-05,1.55066]
[1778923682589,61.6,78042.28,0.0,0.98436,2e-05,1.55387]
[1778923685182,61.6,78041.81,0.0,0.98435,2e-05,1.5545]
[1778923685315,61.6,78041.81,0.0,0.98435,2e-05,1.5545]
[1778923685432,61.6,78041.56,0.0,0.98435,2e-05,1.55484]
[1778923687979,61.6,78041.27,0.0,0.98434,2e-05,1.55523]
[1778923688061,61.6,78041.27,0.0,0.98434,2e-05,1.55523]
[1778923693488,61.6,78041.32,0.0,0.98434,2e-05,1.55516]
[1778923694774,61.6,78041.32,0.0,0.98434,2e-05,1.55516]
[1778923694811,61.6,78041.32,0.0,0.98434,2e-05,1.55516]
[1778923694820,61.6,78041.67,0.0,0.98435,2e-05,1.55469]
[1778923699530,61.6,78034.82,0.0,0.98424,2e-05,1.56398]
[1778923700267,61.6,78034.82,0.0,0.98424,2e-05,1.56398]
[1778923700309,61.6,78034.82,0.0,0.98424,2e-05,1.56398]
[1778923703484,61.6,78036.28,0.0,0.98426,2e-05,1.562]
[1778923703569,61.6,78036.28,0.0,0.98426,2e-05,1.562]
[1778923703586,61.6,78035.3,0.0,0.98425,2e-05,1.56333]
[1778923705405,61.6,78035.61,0.0,0.98425,2e-05,1.56291]
[1778923705562,61.6,78035.61,0.0,0.98425,2e-05,1.56291]
[1778923707587,61.6,78040.23,0.0,0.98433,2e-05,1.55664]
[1778923709132,61.6,78040.67,0.0,0.98433,2e-05,1.55604]
[1778923709309,61.6,78040.67,0.0,0.98433,2e-05,1.55604]
[1778923709600,61.6,78034.75,0.0,0.98424,2e-05,1.56408]
[1778923711040,61.6,78034.75,0.0,0.98424,2e-05,1.56408]
[1778923711065,61.6,78034.75,0.0,0.98424,2e-05,1.56408]
[1778923710607,61.6,78028.63,0.0,0.98414,2e-05,1.57241]
[1778923711614,61.6,78029.05,0.0,0.98418,2e-05,1.56862]
[1778923712621,61.6,78026.23,0.0,0.98413,2e-05,1.57246]
[1778923713175,61.6,78026.23,0.0,0.98413,2e-05,1.57246]
[1778923713309,61.6,78026.23,0.0,0.98413,2e-05,1.57246]
[1778923713628,61.6,78022.54,0.0,0.98407,2e-05,1.57751]
[1778923715642,61.6,78019.21,0.0,0.98401,2e-05,1.58208]
[1778923717656,61.6,78010.93,0.0,0.98388,2e-05,1.59347]
[1778923718665,61.6,77999.53,0.0,0.98369,2e-05,1.60926]
[1778923719670,61.6,77991.33,0.0,0.98355,2e-05,1.6207]
[1778923721684,61.6,77987.29,0.0,0.98348,2e-05,1.62636]
[1778923723544,61.6,77985.79,0.0,0.98346,2e-05,1.62847]
[1778923723559,61.6,77985.79,0.0,0.98346,2e-05,1.62847]
[1778923723698,61.6,77983.31,0.0,0.98342,2e-05,1.63195]
[1778923724705,61.6,77976.03,0.0,0.98329,2e-05,1.64221]
[1778923725712,61.6,77969.98,0.0,0.98319,2e-05,1.65075]
[1778923726719,61.6,77979.18,0.0,0.98335,2e-05,1.6377]
[1778923727726,61.6,77982.42,0.0,0.9834,2e-05,1.63312]
[1778923728177,61.6,77982.42,0.0,0.9834,2e-05,1.63312]
[1778923728307,61.6,77982.42,0.0,0.9834,2e-05,1.63312]
[1778923729740,61.6,77987.09,0.0,0.98348,2e-05,1.62655]
[1778923733361,61.6,77986.05,0.0,0.98346,2e-05,1.62799]
[1778923733568,61.6,77986.05,0.0,0.98346,2e-05,1.62799]
[1778923733905,61.6,77986.12,0.0,0.98346,2e-05,1.62789]
[1778923735782,61.6,77988.95,0.0,0.98351,2e-05,1.62392]
[1778923739302,61.6,77990.09,0.0,0.98353,2e-05,1.62233]
[1778923739313,61.6,77990.09,0.0,0.98353,2e-05,1.62233]
[1778923739810,61.6,77990.18,0.0,0.98353,2e-05,1.6222]
[1778923744845,61.6,77989.58,0.0,0.98352,2e-05,1.62304]
[1778923746859,61.6,77999.49,0.0,0.98369,2e-05,1.60921]
[1778923747513,61.6,77999.49,0.0,0.98369,2e-05,1.60921]
[1778923747866,61.6,77999.58,0.0,0.98369,2e-05,1.60909]
[1778923752118,61.6,77998.04,0.0,0.98366,2e-05,1.61123]
[1778923752310,61.6,77998.56,0.0,0.98367,2e-05,1.61051]
[1778923752901,61.6,77994.55,0.0,0.98361,2e-05,1.61609]
[1778923753908,61.6,77989.22,0.0,0.98352,2e-05,1.62355]
[1778923755922,61.6,77992.98,0.0,0.98358,2e-05,1.61829]
[1778923760958,61.6,77997.35,0.0,0.98365,2e-05,1.61219]
[1778923765993,61.6,78000.1,0.0,0.9837,2e-05,1.60836]
[1778923771028,61.6,78000.09,0.0,0.98373,2e-05,1.60511]
[1778923776066,61.6,78006.28,0.0,0.98383,2e-05,1.59653]
[1778923777073,61.6,78003.07,0.0,0.98378,2e-05,1.60097]
[1778923779087,61.6,78000.24,0.0,0.98373,2e-05,1.6049]
[1778923784122,61.6,78001.0,0.0,0.98375,2e-05,1.60384]
[1778923788150,61.6,78006.48,0.0,0.98384,2e-05,1.59625]
[1778923789157,61.6,78009.84,0.0,0.98389,2e-05,1.59161]
[1778923792178,61.6,78014.37,0.0,0.98397,2e-05,1.58537]
[1778923793185,61.6,78019.36,0.0,0.98405,2e-05,1.57852]
[1778923798220,61.6,78020.29,0.0,0.98406,2e-05,1.57725]
[1778923803255,61.6,78022.86,0.0,0.98411,2e-05,1.57373]
[1778923804262,61.6,78025.88,0.0,0.98416,2e-05,1.56961]
[1778923809297,61.6,78026.53,0.0,0.98417,2e-05,1.56872]
[1778923811311,61.6,78019.39,0.0,0.98405,2e-05,1.57848]
[1778923812318,61.6,78025.08,0.0,0.98414,2e-05,1.5707]
[1778923814127,61.6,78025.08,0.0,0.98414,2e-05,1.5707]
[1778923814208,61.6,78037.38,0.0,0.98434,2e-05,1.55398]
[1778923814308,61.6,78037.38,0.0,0.98434,2e-05,1.55398]
[1778923817247,61.6,78036.68,0.0,0.98433,2e-05,1.55493]
[1778923817311,61.6,78036.68,0.0,0.98433,2e-05,1.55493]
[1778923817353,61.6,78036.06,0.0,0.98432,2e-05,1.55577]
[1778923822388,61.6,78035.88,0.0,0.98432,2e-05,1.55601]
[1778923826416,61.6,78033.03,0.0,0.98427,2e-05,1.55988]
[1778923828430,61.6,78036.5,0.0,0.98433,2e-05,1.55517]
[1778923831451,61.6,78034.44,0.0,0.98433,2e-05,1.55476]
[1778923836486,61.6,78032.49,0.0,0.98429,2e-05,1.5574]
[1778923841521,61.6,78027.74,0.0,0.98422,2e-05,1.56385]
[1778923842532,61.6,78024.95,0.0,0.98417,2e-05,1.56765]
[1778923843538,61.6,78022.6,0.0,0.98413,2e-05,1.57086]
[1778923847566,61.6,78018.45,0.0,0.98407,2e-05,1.57653]
[1778923852601,61.6,78018.54,0.0,0.98407,2e-05,1.57641]
[1778923853986,61.6,78018.54,0.0,0.98407,2e-05,1.57641]
[1778923857309,61.6,78017.04,0.0,0.98404,2e-05,1.57847]
[1778923858985,61.6,78018.0,0.0,0.98406,2e-05,1.57715]
[1778923859069,61.6,78018.0,0.0,0.98406,2e-05,1.57715]
[1778923859086,61.6,78017.84,0.0,0.98406,2e-05,1.57737]
[1778923859651,61.6,78011.69,0.0,0.98395,2e-05,1.58581]
[1778923860658,61.6,78004.06,0.0,0.98383,2e-05,1.59634]
[1778923861668,61.6,78010.47,0.0,0.98393,2e-05,1.58749]
[1778923863684,61.6,78014.17,0.0,0.984,2e-05,1.5824]
[1778923865697,61.6,78016.38,0.0,0.98403,2e-05,1.57937]
[1778923866702,61.6,78016.38,0.0,0.98403,2e-05,1.57937]
[1778923866808,61.6,78016.38,0.0,0.98403,2e-05,1.57937]
[1778923874411,61.6,78018.82,0.0,0.98407,2e-05,1.57603]
[1778923874571,61.6,78018.82,0.0,0.98407,2e-05,1.57603]
[1778923874777,61.6,78019.21,0.0,0.98408,2e-05,1.57549]
[1778923875867,61.6,78019.21,0.0,0.98408,2e-05,1.57549]
[1778923876059,61.6,78019.21,0.0,0.98408,2e-05,1.57549]
[1778923881826,61.6,78019.6,0.0,0.98408,2e-05,1.57496]
[1778923886323,61.6,78019.44,0.0,0.98408,2e-05,1.57518]
[1778923886561,61.6,78019.44,0.0,0.98408,2e-05,1.57518]
[1778923887234,61.6,78019.44,0.0,0.98408,2e-05,1.57518]
[1778923886861,61.6,78019.71,0.0,0.98409,2e-05,1.57481]
[1778923887310,61.6,78019.71,0.0,0.98409,2e-05,1.57481]
[1778923892903,61.6,78023.24,0.0,0.98418,2e-05,1.56676]
[1778923894302,61.6,78023.98,0.0,0.98419,2e-05,1.56575]
[1778923894309,61.6,78023.98,0.0,0.98419,2e-05,1.56575]
[1778923894784,61.6,78023.98,0.0,0.98419,2e-05,1.56575]
[1778923894809,61.6,78023.98,0.0,0.98419,2e-05,1.56575]
[1778923894917,61.6,78024.2,0.0,0.98419,2e-05,1.56545]
[1778923899952,61.6,78023.74,0.0,0.98418,2e-05,1.56608]
[1778923902973,61.6,78027.94,0.0,0.98425,2e-05,1.56036]
[1778923903980,61.6,78038.62,0.0,0.98442,2e-05,1.5459]
[1778923904987,61.6,78038.02,0.0,0.98441,2e-05,1.54671]
[1778923905994,61.6,78040.44,0.0,0.98445,2e-05,1.54345]
[1778923907064,61.6,78040.44,0.0,0.98445,2e-05,1.54345]
[1778923907165,61.6,78041.2,0.0,0.98447,2e-05,1.54243]
[1778923908008,61.6,78044.91,0.0,0.98452,2e-05,1.53744]
[1778923911203,61.6,78044.87,0.0,0.98452,2e-05,1.53749]
[1778923911312,61.6,78044.87,0.0,0.98452,2e-05,1.53749]
[1778923912036,61.6,78047.44,0.0,0.98457,2e-05,1.53405]
[1778923916728,61.6,78048.51,0.0,0.98458,2e-05,1.53261]
[1778923916811,61.6,78048.51,0.0,0.98458,2e-05,1.53261]
[1778923917071,61.6,78048.7,0.0,0.98459,2e-05,1.53236]
[1778923917479,61.6,78048.7,0.0,0.98459,2e-05,1.53236]
[1778923917560,61.6,78048.7,0.0,0.98459,2e-05,1.53236]
[1778923919086,61.6,78052.92,0.0,0.98465,2e-05,1.52671]
[1778923923114,61.6,78050.18,0.0,0.98461,2e-05,1.53038]
[1778923925128,61.6,78048.07,0.0,0.98458,2e-05,1.5332]
[1778923925578,61.6,78048.07,0.0,0.98458,2e-05,1.5332]
[1778923925812,61.6,78048.07,0.0,0.98458,2e-05,1.5332]
[1778923926178,61.6,78048.07,0.0,0.98458,2e-05,1.5332]
[1778923926310,61.6,78048.07,0.0,0.98458,2e-05,1.5332]
[1778923926279,61.6,78047.93,0.0,0.98457,2e-05,1.53339]
[1778923929156,61.6,78050.49,0.0,0.98461,2e-05,1.52996]
[1778923934191,61.6,78050.68,0.0,0.98462,2e-05,1.52971]
[1778923936205,61.6,78046.77,0.0,0.98455,2e-05,1.53494]
[1778923937441,61.6,78045.28,0.0,0.98453,2e-05,1.53694]
[1778923937560,61.6,78045.28,0.0,0.98453,2e-05,1.53694]
[1778923938299,61.6,78045.28,0.0,0.98453,2e-05,1.53694]
[1778923938309,61.6,78045.28,0.0,0.98453,2e-05,1.53694]
[1778923938219,61.6,78045.23,0.0,0.98453,2e-05,1.53701]
[1778923942247,61.6,78050.29,0.0,0.98461,2e-05,1.53023]
[1778923944293,61.6,78050.05,0.0,0.98461,2e-05,1.53055]
[1778923944308,61.6,78050.05,0.0,0.98461,2e-05,1.53055]
[1778923944835,61.6,78048.36,0.0,0.98458,2e-05,1.53281]
[1778923945058,61.6,78048.36,0.0,0.98458,2e-05,1.53281]
[1778923945268,61.6,78050.84,0.0,0.98462,2e-05,1.52949]
[1778923950303,61.6,78050.56,0.0,0.98461,2e-05,1.52987]
[1778923952615,61.6,78051.71,0.0,0.98466,2e-05,1.52516]
[1778923952809,61.6,78051.71,0.0,0.98466,2e-05,1.52516]
[1778923953325,61.6,78051.69,0.0,0.98466,2e-05,1.52518]
[1778923953431,61.6,78051.69,0.0,0.98466,2e-05,1.52518]
[1778923953562,61.6,78051.69,0.0,0.98466,2e-05,1.52518]
[1778923954332,61.6,78056.54,0.0,0.98474,2e-05,1.51872]
[1778923956346,61.6,78053.88,0.0,0.9847,2e-05,1.52226]
[1778923958124,61.6,78051.92,0.0,0.98467,2e-05,1.52488]
[1778923958311,61.6,78051.92,0.0,0.98467,2e-05,1.52488]
[1778923958153,61.6,78051.92,0.0,0.98467,2e-05,1.52488]
[1778923959307,61.6,78051.92,0.0,0.98467,2e-05,1.52488]
[1778923958361,61.6,78051.88,0.0,0.98467,2e-05,1.52493]
[1778923959559,61.6,78051.88,0.0,0.98467,2e-05,1.52493]
[1778923965409,61.6,78051.99,0.0,0.98467,2e-05,1.52478]
[1778923969437,61.6,78054.19,0.0,0.9847,2e-05,1.52185]
[1778923973429,61.6,78054.22,0.0,0.9847,2e-05,1.52181]
[1778923973575,61.6,78054.22,0.0,0.9847,2e-05,1.52181]
[1778923974054,61.6,78054.22,0.0,0.9847,2e-05,1.52181]
[1778923974307,61.6,78054.22,0.0,0.9847,2e-05,1.52181]
[1778923974113,61.6,78055.43,0.0,0.98472,2e-05,1.5202]
[1778923979507,61.6,78060.24,0.0,0.9848,2e-05,1.5138]
[1778923980514,61.6,78062.69,0.0,0.98484,2e-05,1.51056]
[1778923981548,61.6,78062.69,0.0,0.98484,2e-05,1.51056]
[1778923981569,61.6,78062.69,0.0,0.98484,2e-05,1.51056]
[1778923981759,61.6,78063.36,0.0,0.98485,2e-05,1.50967]
[1778923982455,61.6,78063.36,0.0,0.98485,2e-05,1.50967]
[1778923982561,61.6,78063.36,0.0,0.98485,2e-05,1.50967]
[1778923983535,61.6,78066.06,0.0,0.98489,2e-05,1.5061]
[1778923987876,61.6,78065.96,0.0,0.98489,2e-05,1.50623]
[1778923988058,61.6,78065.96,0.0,0.98489,2e-05,1.50623]
[1778923988078,61.6,78065.5,0.0,0.98488,2e-05,1.50684]
[1778923988802,61.6,78065.5,0.0,0.98488,2e-05,1.50684]
[1778923988813,61.6,78065.5,0.0,0.98488,2e-05,1.50684]
[1778923993607,61.6,78062.61,0.0,0.98484,2e-05,1.51066]
[1778923995114,61.6,78062.61,0.0,0.98484,2e-05,1.51066]
[1778923995311,61.6,78062.61,0.0,0.98484,2e-05,1.51066]
[1778923995329,61.6,78062.96,0.0,0.98484,2e-05,1.5102]
[1778923996224,61.6,78062.96,0.0,0.98484,2e-05,1.5102]
[1778923996309,61.6,78062.96,0.0,0.98484,2e-05,1.5102]
[1778924001663,61.6,78062.32,0.0,0.98483,2e-05,1.51105]
[1778924006698,61.6,78062.45,0.0,0.98483,2e-05,1.51087]
[1778924012322,61.6,78064.08,0.0,0.98486,2e-05,1.50872]
[1778924012408,61.59,78063.59,0.0,0.98489,2e-05,1.50554]
[1778924012562,61.59,78063.59,0.0,0.98489,2e-05,1.50554]
[1778924012740,61.59,78063.6,0.0,0.9849,2e-05,1.50485]
[1778924013528,61.59,78063.6,0.0,0.9849,2e-05,1.50485]
[1778924013560,61.59,78063.6,0.0,0.9849,2e-05,1.50485]
[1778924018783,61.55,78064.01,0.0,0.98495,2e-05,1.50024]
[1778924021499,61.54,78063.96,0.0,0.98497,2e-05,1.49895]
[1778924021561,61.54,78063.96,0.0,0.98497,2e-05,1.49895]
[1778924025161,61.53,78064.03,0.0,0.98498,2e-05,1.4975]
[1778924025309,61.53,78064.03,0.0,0.98498,2e-05,1.4975]
[1778924025410,61.52,78064.0,0.0,0.985,2e-05,1.49619]
[1778924031264,61.49,78063.11,0.0,0.98502,2e-05,1.49398]
[1778924031312,61.49,78063.11,0.0,0.98502,2e-05,1.49398]
[1778924032881,61.47,78060.42,0.0,0.985,2e-05,1.49617]
[1778924033888,61.46,78055.65,0.0,0.98494,2e-05,1.50111]
[1778924035947,61.46,78055.66,0.0,0.98495,2e-05,1.50041]
[1778924036064,61.46,78055.66,0.0,0.98495,2e-05,1.50041]
[1778924036163,61.45,78056.13,0.0,0.98496,2e-05,1.49912]
[1778924036544,61.45,78056.13,0.0,0.98496,2e-05,1.49912]
[1778924036558,61.45,78056.13,0.0,0.98496,2e-05,1.49912]
[1778924038923,61.43,78061.9,0.0,0.98508,2e-05,1.48948]
[1778924039733,61.43,78061.9,0.0,0.98508,2e-05,1.48948]
[1778924039810,61.43,78061.9,0.0,0.98508,2e-05,1.48948]
[1778924039983,61.43,78061.9,0.0,0.98508,2e-05,1.48948]
[1778924040066,61.43,78061.9,0.0,0.98508,2e-05,1.48948]
[1778924040084,61.43,78063.48,0.0,0.98511,2e-05,1.48673]
[1778924044970,61.4,78073.3,0.0,0.9853,2e-05,1.47053]
[1778924045976,61.39,78081.65,0.0,0.98543,2e-05,1.45903]
[1778924046983,61.38,78084.2,0.0,0.98548,2e-05,1.45507]
[1778924047990,61.38,78089.55,0.0,0.98557,2e-05,1.44751]
[1778924048997,61.37,78091.13,0.0,0.9856,2e-05,1.44481]
[1778924051023,61.36,78088.13,0.0,0.98557,2e-05,1.44734]
[1778924052023,61.35,78074.75,0.0,0.98538,2e-05,1.46395]
[1778924053030,61.35,78081.86,0.0,0.98549,2e-05,1.45408]
[1778924054037,61.34,78085.15,0.0,0.98555,2e-05,1.44917]
[1778924057482,61.32,78086.01,0.0,0.98559,2e-05,1.44607]
[1778924057559,61.32,78086.01,0.0,0.98559,2e-05,1.44607]
[1778924059072,61.31,78088.5,0.0,0.98564,2e-05,1.44154]
[1778924062500,61.29,78089.86,0.0,0.98568,2e-05,1.4378]
[1778924062567,61.29,78089.86,0.0,0.98568,2e-05,1.4378]
[1778924063120,61.29,78089.86,0.0,0.98568,2e-05,1.4378]
[1778924063310,61.29,78089.86,0.0,0.98568,2e-05,1.4378]
[1778924063326,61.29,78090.77,0.0,0.9857,2e-05,1.43597]
[1778924065114,61.28,78097.3,0.0,0.98582,1e-05,1.42632]
[1778924067128,61.26,78105.46,0.0,0.98595,1e-05,1.41464]
[1778924068139,61.26,78109.73,0.0,0.98602,1e-05,1.4086]
[1778924069142,61.25,78111.87,0.0,0.98606,1e-05,1.40524]
[1778924069555,61.25,78111.87,0.0,0.98606,1e-05,1.40524]
[1778924069814,61.25,78111.87,0.0,0.98606,1e-05,1.40524]
[1778924070149,61.25,78116.56,0.0,0.98614,1e-05,1.3987]
[1778924071156,61.24,78118.71,0.0,0.98621,1e-05,1.39236]
[1778924072163,61.23,78120.41,0.0,0.98624,1e-05,1.38958]
[1778924073537,61.23,78121.49,0.0,0.98626,1e-05,1.38758]
[1778924073560,61.23,78121.49,0.0,0.98626,1e-05,1.38758]
[1778924075184,61.22,78122.95,0.0,0.9863,1e-05,1.38446]
[1778924077198,61.2,78121.17,0.0,0.98629,1e-05,1.38538]
[1778924081226,61.18,78123.74,0.0,0.98635,1e-05,1.37958]
[1778924082233,61.17,78127.88,0.0,0.98642,1e-05,1.3738]
[1778924084361,61.17,78128.0,0.0,0.98643,1e-05,1.37301]
[1778924084409,61.16,78131.19,0.0,0.98648,1e-05,1.36842]
[1778924084558,61.16,78131.19,0.0,0.98648,1e-05,1.36842]
[1778924085254,61.16,78129.66,0.0,0.98647,1e-05,1.36966]
[1778924085896,61.16,78129.66,0.0,0.98647,1e-05,1.36966]
[1778924086058,61.16,78129.66,0.0,0.98647,1e-05,1.36966]
[1778924086261,61.15,78127.69,0.0,0.98645,1e-05,1.37145]
[1778924088276,61.14,78129.11,0.0,0.98648,1e-05,1.3684]
[1778924091011,61.13,78128.22,0.0,0.98648,1e-05,1.3682]
[1778924091058,61.13,78128.22,0.0,0.98648,1e-05,1.3682]
[1778924091296,61.12,78126.64,0.0,0.98647,1e-05,1.36951]
[1778924092303,61.11,78125.26,0.0,0.98646,1e-05,1.37057]
[1778924092968,61.11,78125.26,0.0,0.98646,1e-05,1.37057]
[1778924093058,61.11,78125.26,0.0,0.98646,1e-05,1.37057]
[1778924095324,61.1,78120.69,0.0,0.98641,1e-05,1.37428]
[1778924097307,61.09,78119.59,0.0,0.98641,1e-05,1.375]
[1778924097338,61.08,78115.6,0.0,0.98636,1e-05,1.3793]
[1778924097569,61.08,78115.6,0.0,0.98636,1e-05,1.3793]
[1778924098345,61.02,78114.86,0.0,0.98642,1e-05,1.37378]
[1778924099352,60.97,78116.36,0.0,0.98651,1e-05,1.3655]
[1778924099918,60.97,78116.36,0.0,0.98651,1e-05,1.3655]
[1778924100059,60.97,78116.36,0.0,0.98651,1e-05,1.3655]
[1778924100359,60.96,78118.31,0.0,0.98655,1e-05,1.36244]
[1778924101366,60.95,78119.87,0.0,0.98658,1e-05,1.35987]
[1778924104392,60.94,78118.59,0.0,0.98658,1e-05,1.35951]
[1778924107176,60.93,78118.55,0.0,0.98659,1e-05,1.35891]
[1778924107311,60.93,78118.55,0.0,0.98659,1e-05,1.35891]
[1778924110434,60.74,78120.91,0.0,0.98685,1e-05,1.33569]
[1778924113308,60.63,78120.4,0.0,0.98698,1e-05,1.32426]
[1778924113455,60.57,78116.13,0.0,0.98699,1e-05,1.32358]
[1778924118883,60.36,78117.05,0.0,0.98726,1e-05,1.29991]
[1778924119059,60.36,78117.05,0.0,0.98726,1e-05,1.29991]
[1778924125539,60.19,78120.06,0.0,0.98751,1e-05,1.27813]
[1778924127186,60.19,78120.06,0.0,0.98751,1e-05,1.27813]
[1778924127314,60.19,78120.06,0.0,0.98751,1e-05,1.27813]
[1778924128515,60.14,78118.9,0.0,0.98755,1e-05,1.27411]
[1778924128517,60.13,78119.34,0.0,0.98756,1e-05,1.2731]
[1778924128560,60.13,78119.34,0.0,0.98756,1e-05,1.2731]
[1778924131312,60.13,78119.05,0.0,0.98757,1e-05,1.27296]
[1778924136616,60.06,78130.01,0.0,0.98782,1e-05,1.24978]
[1778924137596,60.06,78130.01,0.0,0.98782,1e-05,1.24978]
[1778924137809,60.06,78130.01,0.0,0.98782,1e-05,1.24978]
[1778924138722,59.97,78129.61,0.0,0.98791,1e-05,1.24158]
[1778924138812,59.97,78129.61,0.0,0.98791,1e-05,1.24158]
[1778924138870,59.97,78131.19,0.0,0.98794,1e-05,1.23974]
[1778924141651,59.86,78138.17,0.0,0.98816,1e-05,1.21954]
[1778924142658,59.82,78142.24,0.0,0.98826,1e-05,1.21112]
[1778924144673,59.75,78147.06,0.0,0.9884,1e-05,1.19857]
[1778924146686,59.69,78137.6,0.0,0.98835,1e-05,1.2027]
[1778924147703,59.69,78137.6,0.0,0.98835,1e-05,1.2027]
[1778924147808,59.69,78137.6,0.0,0.98835,1e-05,1.2027]
[1778924151375,59.65,78133.97,0.0,0.98835,1e-05,1.20278]
[1778924151456,59.64,78133.97,0.0,0.98836,1e-05,1.20209]
[1778924151559,59.64,78133.97,0.0,0.98836,1e-05,1.20209]
[1778924151721,59.64,78137.19,0.0,0.9884,1e-05,1.19842]
[1778924152818,59.64,78137.19,0.0,0.9884,1e-05,1.19842]
[1778924153007,59.64,78137.19,0.0,0.9884,1e-05,1.19842]
[1778924153023,59.6,78140.75,0.0,0.98849,1e-05,1.19074]
[1778924153735,59.6,78143.46,0.0,0.98852,1e-05,1.18767]
[1778924157134,59.54,78144.97,0.0,0.98861,1e-05,1.17979]
[1778924157311,59.54,78144.97,0.0,0.98861,1e-05,1.17979]
[1778924157455,59.54,78144.97,0.0,0.98861,1e-05,1.17979]
[1778924157460,59.49,78143.4,0.0,0.98865,1e-05,1.17575]
[1778924158770,59.46,78140.08,0.0,0.98864,1e-05,1.17665]
[1778924160784,59.45,78143.92,0.0,0.9887,1e-05,1.17176]
[1778924161720,59.45,78143.92,0.0,0.9887,1e-05,1.17176]
[1778924161809,59.45,78143.92,0.0,0.9887,1e-05,1.17176]
[1778924161821,59.45,78147.51,0.0,0.98875,1e-05,1.16745]
[1778924165291,59.42,78146.52,0.0,0.98877,1e-05,1.1656]
[1778924165314,59.42,78146.52,0.0,0.98877,1e-05,1.1656]
[1778924165393,59.39,78142.73,0.0,0.98875,1e-05,1.16693]
[1778924165837,59.39,78142.73,0.0,0.98875,1e-05,1.16693]
[1778924166062,59.39,78142.73,0.0,0.98875,1e-05,1.16693]
[1778924166137,59.39,78142.45,0.0,0.98875,1e-05,1.16698]
[1778924168328,59.39,78142.48,0.0,0.98875,1e-05,1.16694]
[1778924168561,59.39,78142.48,0.0,0.98875,1e-05,1.16694]
[1778924168376,59.38,78138.39,0.0,0.9887,1e-05,1.171]
[1778924171768,59.38,78137.75,0.0,0.9887,1e-05,1.17116]
[1778924171812,59.38,78137.75,0.0,0.9887,1e-05,1.17116]
[1778924171861,59.37,78140.98,0.0,0.98875,1e-05,1.16726]
[1778924173155,59.37,78140.98,0.0,0.98875,1e-05,1.16726]
[1778924173314,59.37,78140.98,0.0,0.98875,1e-05,1.16726]
[1778924173369,59.37,78140.94,0.0,0.98875,1e-05,1.16677]
[1778924178910,59.35,78141.1,0.0,0.98877,1e-05,1.16499]
[1778924181972,59.35,78139.86,0.0,0.98876,1e-05,1.16585]
[1778924182058,59.35,78139.86,0.0,0.98876,1e-05,1.16585]
[1778924182938,59.35,78142.64,0.0,0.9888,1e-05,1.16248]
[1778924184356,59.35,78142.64,0.0,0.9888,1e-05,1.16248]
[1778924184569,59.35,78142.64,0.0,0.9888,1e-05,1.16248]
[1778924184396,59.34,78142.8,0.0,0.98881,1e-05,1.16178]
[1778924187973,59.33,78140.36,0.0,0.98879,1e-05,1.16348]
[1778924189402,59.33,78140.36,0.0,0.98879,1e-05,1.16348]
[1778924189562,59.33,78140.36,0.0,0.98879,1e-05,1.16348]
[1778924189987,59.32,78135.41,0.0,0.98873,1e-05,1.1685]
[1778924192142,59.32,78133.68,0.0,0.98871,1e-05,1.17017]
[1778924192319,59.32,78133.68,0.0,0.98871,1e-05,1.17017]
[1778924192363,59.32,78132.58,0.0,0.98873,1e-05,1.16847]
[1778924193008,59.32,78135.38,0.0,0.98876,1e-05,1.16506]
[1778924195508,59.31,78135.4,0.0,0.98877,1e-05,1.16478]
[1778924195561,59.31,78135.4,0.0,0.98877,1e-05,1.16478]
[1778924200059,59.3,78139.44,0.0,0.98884,1e-05,1.1587]
[1778924200672,59.3,78139.44,0.0,0.98884,1e-05,1.1587]
[1778924200811,59.3,78139.44,0.0,0.98884,1e-05,1.1587]
[1778924201064,59.3,78138.87,0.0,0.98883,1e-05,1.15909]
[1778924206099,59.28,78138.13,0.0,0.98884,1e-05,1.15866]
[1778924207265,59.28,78138.13,0.0,0.98884,1e-05,1.15866]
[1778924207317,59.28,78138.13,0.0,0.98884,1e-05,1.15866]
[1778924212133,59.27,78137.84,0.0,0.98885,1e-05,1.15776]
[1778924212308,59.27,78137.84,0.0,0.98885,1e-05,1.15776]
[1778924213587,59.27,78136.73,0.0,0.98884,1e-05,1.15875]
[1778924213811,59.27,78138.38,0.0,0.98886,1e-05,1.15667]
[1778924214155,59.26,78140.4,0.0,0.98889,1e-05,1.15417]
[1778924218457,59.26,78141.08,0.0,0.9889,1e-05,1.15271]
[1778924218561,59.26,78141.08,0.0,0.9889,1e-05,1.15271]
[1778924224225,59.24,78140.99,0.0,0.98892,1e-05,1.15117]
[1778924226239,59.24,78145.16,0.0,0.98898,1e-05,1.14608]
[1778924226936,59.24,78145.16,0.0,0.98898,1e-05,1.14608]
[1778924227061,59.24,78145.16,0.0,0.98898,1e-05,1.14608]
[1778924227246,59.23,78142.28,0.0,0.98894,1e-05,1.14905]
[1778924228199,59.23,78142.28,0.0,0.98894,1e-05,1.14905]
[1778924228314,59.23,78142.28,0.0,0.98894,1e-05,1.14905]
[1778924228410,59.23,78142.21,0.0,0.98895,1e-05,1.1489]
[1778924233488,59.23,78141.25,0.0,0.98894,1e-05,1.14928]
[1778924233559,59.23,78141.25,0.0,0.98894,1e-05,1.14928]
[1778924234295,59.22,78137.56,0.0,0.9889,1e-05,1.15269]
[1778924235302,59.22,78135.32,0.0,0.98888,1e-05,1.15495]
[1778924240337,59.2,78134.86,0.0,0.98888,1e-05,1.15427]
[1778924242398,59.2,78134.54,0.0,0.98888,1e-05,1.15439]
[1778924242563,59.2,78134.54,0.0,0.98888,1e-05,1.15439]
[1778924243358,59.2,78130.1,0.0,0.98883,1e-05,1.15886]
[1778924244365,59.19,78126.37,0.0,0.98879,1e-05,1.16279]
[1778924245239,59.19,78126.37,0.0,0.98879,1e-05,1.16279]
[1778924245312,59.19,78126.37,0.0,0.98879,1e-05,1.16279]
[1778924245373,59.19,78125.63,0.0,0.98878,1e-05,1.16337]
[1778924246646,59.19,78125.63,0.0,0.98878,1e-05,1.16337]
[1778924247386,59.19,78121.28,0.0,0.98873,1e-05,1.16774]
[1778924250407,59.18,78119.03,0.0,0.98871,1e-05,1.16948]
[1778924251414,59.18,78118.51,0.0,0.98873,1e-05,1.16713]
[1778924252378,59.18,78118.51,0.0,0.98873,1e-05,1.16713]
[1778924252563,59.18,78118.51,0.0,0.98873,1e-05,1.16713]
[1778924252642,59.17,78115.5,0.0,0.9887,1e-05,1.17026]
[1778924258463,59.16,78113.15,0.0,0.98869,1e-05,1.17129]
[1778924263498,59.14,78112.45,0.0,0.98869,1e-05,1.17074]
[1778924265512,59.14,78109.58,0.0,0.98866,1e-05,1.17344]
[1778924266519,59.14,78104.63,0.0,0.9886,1e-05,1.17878]
[1778924267526,59.13,78100.49,0.0,0.98855,1e-05,1.1832]
[1778924268775,59.13,78101.12,0.0,0.98856,1e-05,1.18219]
[1778924268813,59.13,78101.12,0.0,0.98856,1e-05,1.18219]
[1778924269540,59.13,78101.14,0.0,0.98857,1e-05,1.18188]
[1778924274576,59.11,78096.42,0.0,0.98852,1e-05,1.18581]
[1778924275583,59.11,78089.81,0.0,0.98844,1e-05,1.19307]
[1778924275695,59.11,78089.81,0.0,0.98844,1e-05,1.19307]
[1778924276590,59.11,78087.22,0.0,0.98841,1e-05,1.19573]
[1778924277310,59.11,78087.22,0.0,0.98841,1e-05,1.19573]
[1778924281625,59.09,78078.68,0.0,0.98832,1e-05,1.20397]
[1778924283639,59.09,78074.5,0.0,0.98827,1e-05,1.20814]
[1778924284790,59.08,78074.21,0.0,0.98827,1e-05,1.20813]
[1778924284816,59.08,78074.21,0.0,0.98827,1e-05,1.20813]
[1778924285653,59.08,78074.07,0.0,0.98827,1e-05,1.20795]
[1778924287667,59.07,78080.1,0.0,0.98836,1e-05,1.2003]
[1778924288107,59.07,78080.1,0.0,0.98836,1e-05,1.2003]
[1778924288308,59.07,78080.1,0.0,0.98836,1e-05,1.2003]
[1778924288674,59.07,78086.78,0.0,0.98845,1e-05,1.19229]
[1778924290548,59.07,78087.69,0.0,0.98846,1e-05,1.19094]
[1778924290563,59.07,78087.69,0.0,0.98846,1e-05,1.19094]
[1778924290688,59.06,78086.96,0.0,0.98846,1e-05,1.19147]
[1778924293709,59.05,78098.26,0.0,0.98861,1e-05,1.17765]
[1778924294717,59.05,78100.31,0.0,0.98864,1e-05,1.17504]
[1778924296806,59.05,78100.01,0.0,0.98865,1e-05,1.17482]
[1778924297064,59.05,78100.01,0.0,0.98865,1e-05,1.17482]
[1778924297312,59.05,78100.01,0.0,0.98865,1e-05,1.17482]
[1778924297355,59.04,78100.03,0.0,0.98865,1e-05,1.17452]
[1778924302646,59.04,78099.58,0.0,0.98865,1e-05,1.1742]
[1778924302658,59.03,78102.8,0.0,0.9887,1e-05,1.17001]
[1778924302812,59.03,78102.8,0.0,0.9887,1e-05,1.17001]
[1778924304786,59.03,78110.95,0.0,0.98881,1e-05,1.16029]
[1778924306619,59.03,78110.95,0.0,0.98881,1e-05,1.16029]
[1778924306634,59.02,78111.84,0.0,0.98883,1e-05,1.1588]
[1778924306809,59.02,78111.84,0.0,0.98883,1e-05,1.1588]
[1778924314595,59.01,78112.52,0.0,0.98887,1e-05,1.15416]
[1778924314643,59.0,78112.37,0.0,0.98888,1e-05,1.15361]
[1778924314811,59.0,78112.37,0.0,0.98888,1e-05,1.15361]
[1778924315222,59.0,78112.37,0.0,0.98888,1e-05,1.15361]
[1778924315308,59.0,78112.37,0.0,0.98888,1e-05,1.15361]
[1778924320898,58.99,78114.16,0.0,0.98892,1e-05,1.15023]
[1778924322435,58.99,78114.16,0.0,0.98892,1e-05,1.15023]
[1778924322565,58.99,78114.16,0.0,0.98892,1e-05,1.15023]
[1778924322666,58.98,78113.82,0.0,0.98892,1e-05,1.15016]
[1778924323039,58.98,78113.82,0.0,0.98892,1e-05,1.15016]
[1778924323059,58.98,78113.82,0.0,0.98892,1e-05,1.15016]
[1778924323919,58.98,78116.38,0.0,0.98895,1e-05,1.14708]
[1778924329151,58.97,78117.71,0.0,0.98898,1e-05,1.14472]
[1778924329321,58.97,78117.71,0.0,0.98898,1e-05,1.14472]
[1778924329389,58.97,78117.7,0.0,0.98898,1e-05,1.1443]
[1778924329953,58.97,78117.7,0.0,0.98898,1e-05,1.1443]
[1778924330060,58.97,78117.7,0.0,0.98898,1e-05,1.1443]
[1778924334996,58.96,78108.76,0.0,0.98888,1e-05,1.1532]
[1778924336010,58.95,78095.04,0.0,0.98871,1e-05,1.16842]
[1778924337011,58.95,78094.68,0.0,0.98871,1e-05,1.16859]
[1778924338018,58.95,78098.74,0.0,0.98876,1e-05,1.16375]
[1778924339068,58.95,78098.74,0.0,0.98876,1e-05,1.16375]
[1778924339313,58.95,78098.74,0.0,0.98876,1e-05,1.16375]
[1778924339410,58.94,78099.31,0.0,0.98878,1e-05,1.1626]
[1778924339939,58.94,78099.31,0.0,0.98878,1e-05,1.1626]
[1778924340059,58.94,78099.31,0.0,0.98878,1e-05,1.1626]
[1778924342046,58.94,78102.8,0.0,0.98883,1e-05,1.15818]
[1778924343053,58.94,78105.81,0.0,0.98887,1e-05,1.15456]
[1778924344525,58.94,78105.81,0.0,0.98887,1e-05,1.15456]
[1778924344562,58.94,78105.81,0.0,0.98887,1e-05,1.15456]
[1778924344598,58.93,78107.35,0.0,0.98889,1e-05,1.15236]
[1778924345408,58.93,78107.35,0.0,0.98889,1e-05,1.15236]
[1778924345561,58.93,78107.35,0.0,0.98889,1e-05,1.15236]
[1778924351110,58.92,78108.73,0.0,0.98893,1e-05,1.14923]
[1778924356145,58.91,78109.93,0.0,0.98895,1e-05,1.14679]
[1778924361516,58.9,78110.15,0.0,0.98897,1e-05,1.14569]
[1778924361560,58.9,78110.15,0.0,0.98897,1e-05,1.14569]
[1778924361712,58.9,78110.26,0.0,0.98897,1e-05,1.14536]
[1778924362699,58.9,78110.26,0.0,0.98897,1e-05,1.14536]
[1778924362808,58.9,78110.26,0.0,0.98897,1e-05,1.14536]
[1778924365209,58.89,78112.61,0.0,0.98901,1e-05,1.14191]
[1778924367589,58.89,78113.38,0.0,0.98902,1e-05,1.14085]
[1778924367660,58.88,78113.31,0.0,0.98902,1e-05,1.14073]
[1778924367809,58.88,78113.31,0.0,0.98902,1e-05,1.14073]
[1778924368055,58.88,78113.31,0.0,0.98902,1e-05,1.14073]
[1778924368309,58.88,78113.31,0.0,0.98902,1e-05,1.14073]
[1778924368410,58.88,78113.13,0.0,0.98902,1e-05,1.14073]
[1778924371251,58.88,78112.68,0.0,0.98905,1e-05,1.138]
[1778924376287,58.87,78107.17,0.0,0.98899,1e-05,1.14314]
[1778924377510,58.87,78107.17,0.0,0.98899,1e-05,1.14314]
[1778924377565,58.87,78107.17,0.0,0.98899,1e-05,1.14314]
[1778924377714,58.86,78108.35,0.0,0.98901,1e-05,1.14162]
[1778924378378,58.86,78108.35,0.0,0.98901,1e-05,1.14162]
[1778924378559,58.86,78108.35,0.0,0.98901,1e-05,1.14162]
[1778924378602,58.86,78112.01,0.0,0.98905,1e-05,1.13736]
[1778924382328,58.85,78109.01,0.0,0.98902,1e-05,1.13992]
[1778924384149,58.85,78107.82,0.0,0.98901,1e-05,1.14104]
[1778924384310,58.85,78107.82,0.0,0.98901,1e-05,1.14104]
[1778924384342,58.85,78108.89,0.0,0.98903,1e-05,1.13965]
[1778924384947,58.85,78108.89,0.0,0.98903,1e-05,1.13965]
[1778924385060,58.85,78108.89,0.0,0.98903,1e-05,1.13965]
[1778924390387,58.84,78110.57,0.0,0.98906,1e-05,1.13662]
[1778924391420,58.84,78110.57,0.0,0.98906,1e-05,1.13662]
[1778924391560,58.84,78110.57,0.0,0.98906,1e-05,1.13662]
[1778924391630,58.84,78110.06,0.0,0.98906,1e-05,1.13699]
[1778924392272,58.84,78110.06,0.0,0.98906,1e-05,1.13699]
[1778924392312,58.84,78110.06,0.0,0.98906,1e-05,1.13699]
[1778924397436,58.82,78110.42,0.0,0.98907,1e-05,1.13545]
[1778924402471,58.82,78111.75,0.0,0.9891,1e-05,1.13304]
[1778924403603,58.82,78111.75,0.0,0.9891,1e-05,1.13304]
[1778924403792,58.81,78111.87,0.0,0.9891,1e-05,1.13273]
[1778924404486,58.81,78112.48,0.0,0.98911,1e-05,1.13187]
[1778924404864,58.81,78112.48,0.0,0.98911,1e-05,1.13187]
[1778924405064,58.81,78112.48,0.0,0.98911,1e-05,1.13187]
[1778924408513,58.8,78110.63,0.0,0.9891,1e-05,1.1332]
[1778924410779,58.8,78110.59,0.0,0.9891,1e-05,1.13306]
[1778924410809,58.8,78110.59,0.0,0.9891,1e-05,1.13306]
[1778924410784,58.8,78109.58,0.0,0.98909,1e-05,1.13399]
[1778924411535,58.8,78109.91,0.0,0.9891,1e-05,1.13344]
[1778924412175,58.8,78109.91,0.0,0.9891,1e-05,1.13344]
[1778924412311,58.8,78109.91,0.0,0.9891,1e-05,1.13344]
[1778924412541,58.8,78107.51,0.0,0.98907,1e-05,1.13592]
[1778924417576,58.79,78107.22,0.0,0.98908,1e-05,1.13529]
[1778924422611,58.78,78106.59,0.0,0.98908,1e-05,1.13503]
[1778924427648,58.77,78106.81,0.0,0.98909,1e-05,1.1344]
[1778924431304,58.77,78106.68,0.0,0.98908,1e-05,1.13454]
[1778924431563,58.77,78106.68,0.0,0.98908,1e-05,1.13454]
[1778924431676,58.77,78106.87,0.0,0.98911,1e-05,1.13171]
[1778924432677,58.77,78106.87,0.0,0.98911,1e-05,1.13171]
[1778924432809,58.77,78106.87,0.0,0.98911,1e-05,1.13171]
[1778924442776,58.77,78108.46,0.0,0.98913,1e-05,1.12995]
[1778924442811,58.77,78108.46,0.0,0.98913,1e-05,1.12995]
[1778924443760,58.77,78108.42,0.0,0.98913,1e-05,1.13]
[1778924444027,58.77,78108.42,0.0,0.98913,1e-05,1.13]
[1778924444067,58.77,78108.42,0.0,0.98913,1e-05,1.13]
[1778924446781,58.77,78111.94,0.0,0.98917,1e-05,1.12611]
[1778924447580,58.77,78111.94,0.0,0.98917,1e-05,1.12611]
[1778924447811,58.77,78111.94,0.0,0.98917,1e-05,1.12611]
[1778924447788,58.77,78116.27,0.0,0.98923,1e-05,1.12135]
[1778924448795,58.77,78116.94,0.0,0.98923,1e-05,1.12062]
[1778924449224,58.77,78116.94,0.0,0.98923,1e-05,1.12062]
[1778924449310,58.77,78116.94,0.0,0.98923,1e-05,1.12062]
[1778924454837,58.77,78117.99,0.0,0.98925,1e-05,1.11947]
[1778924457858,58.77,78109.72,0.0,0.98915,1e-05,1.12856]
[1778924458310,58.77,78109.72,0.0,0.98915,1e-05,1.12856]
[1778924458567,58.77,78109.72,0.0,0.98915,1e-05,1.12856]
[1778924458865,58.77,78109.35,0.0,0.98914,1e-05,1.12897]
[1778924460009,58.77,78109.35,0.0,0.98914,1e-05,1.12897]
[1778924460061,58.77,78109.35,0.0,0.98914,1e-05,1.12897]
[1778924465010,58.77,78108.3,0.0,0.98913,1e-05,1.13013]
[1778924465061,58.77,78108.3,0.0,0.98913,1e-05,1.13013]
[1778924465111,58.77,78114.1,0.0,0.9892,1e-05,1.12374]
[1778924465914,58.77,78118.43,0.0,0.98925,1e-05,1.11898]
[1778924467597,58.77,78118.43,0.0,0.98925,1e-05,1.11898]
[1778924467813,58.77,78118.43,0.0,0.98925,1e-05,1.11898]
[1778924467832,58.77,78122.48,0.0,0.9893,1e-05,1.11455]
[1778924472983,58.77,78123.75,0.0,0.98932,1e-05,1.11317]
[1778924476724,58.77,78122.78,0.0,0.98931,1e-05,1.11423]
[1778924476810,58.77,78122.78,0.0,0.98931,1e-05,1.11423]
[1778924476820,58.77,78122.4,0.0,0.9893,1e-05,1.11464]
[1778924478122,58.77,78122.45,0.0,0.9893,1e-05,1.11459]
[1778924478312,58.77,78122.45,0.0,0.9893,1e-05,1.11459]
[1778924480016,58.77,78125.37,0.0,0.98934,1e-05,1.1114]
[1778924484975,58.77,78125.17,0.0,0.98934,1e-05,1.11162]
[1778924485066,58.77,78125.17,0.0,0.98934,1e-05,1.11162]
[1778924485255,58.77,78119.52,0.0,0.98927,1e-05,1.11779]
[1778924486058,58.77,78116.56,0.0,0.98923,1e-05,1.12104]
[1778924487607,58.77,78116.56,0.0,0.98923,1e-05,1.12104]
[1778924487810,58.77,78116.56,0.0,0.98923,1e-05,1.12104]
[1778924487859,58.77,78108.15,0.0,0.98913,1e-05,1.1303]
[1778924488166,58.77,78108.15,0.0,0.98913,1e-05,1.1303]
[1778924488310,58.77,78108.15,0.0,0.98913,1e-05,1.1303]
[1778924488321,58.77,78106.69,0.0,0.98911,1e-05,1.13191]
[1778924489078,58.77,78102.9,0.0,0.98906,1e-05,1.13611]
[1778924490085,58.77,78100.73,0.0,0.98903,1e-05,1.13852]
[1778924491615,58.77,78100.73,0.0,0.98903,1e-05,1.13852]
[1778924491813,58.77,78100.73,0.0,0.98903,1e-05,1.13852]
[1778924491655,58.77,78098.76,0.0,0.98903,1e-05,1.13808]
[1778924494113,58.77,78097.0,0.0,0.98901,1e-05,1.14004]
[1778924499319,58.77,78097.95,0.0,0.98902,1e-05,1.13898]
[1778924499559,58.77,78097.95,0.0,0.98902,1e-05,1.13898]
[1778924499659,58.77,78098.13,0.0,0.98903,1e-05,1.13878]
[1778924502366,58.77,78097.01,0.0,0.98901,1e-05,1.14003]
[1778924503309,58.77,78097.78,0.0,0.98902,1e-05,1.13917]
[1778924503390,58.77,78092.44,0.0,0.98896,1e-05,1.14512]
[1778924504386,58.77,78092.44,0.0,0.98896,1e-05,1.14512]
[1778924504563,58.77,78092.44,0.0,0.98896,1e-05,1.14512]
[1778924504639,58.77,78090.76,0.0,0.98893,1e-05,1.147]
[1778924508214,58.77,78086.47,0.0,0.98888,1e-05,1.15181]
[1778924509221,58.77,78084.67,0.0,0.98886,1e-05,1.15383]
[1778924510228,58.77,78083.39,0.0,0.98884,1e-05,1.15527]
[1778924512025,58.77,78083.34,0.0,0.98884,1e-05,1.15532]
[1778924512057,58.77,78083.34,0.0,0.98884,1e-05,1.15532]
[1778924512242,58.77,78081.07,0.0,0.98881,1e-05,1.15788]
[1778924516391,58.77,78086.62,0.0,0.98888,1e-05,1.15164]
[1778924517315,58.77,78086.62,0.0,0.98888,1e-05,1.15164]
[1778924517413,58.77,78088.3,0.0,0.9889,1e-05,1.14975]
[1778924518042,58.77,78088.3,0.0,0.9889,1e-05,1.14975]
[1778924518065,58.77,78088.3,0.0,0.9889,1e-05,1.14975]
[1778924518284,58.77,78083.78,0.0,0.98885,1e-05,1.15483]
[1778924520298,58.77,78088.61,0.0,0.98891,1e-05,1.14941]
[1778924521161,58.77,78088.61,0.0,0.98891,1e-05,1.14941]
[1778924521320,58.77,78088.61,0.0,0.98891,1e-05,1.14941]
[1778924522209,58.77,78089.15,0.0,0.98891,1e-05,1.1488]
[1778924522307,58.77,78089.15,0.0,0.98891,1e-05,1.1488]
[1778924522312,58.77,78091.6,0.0,0.98894,1e-05,1.14606]
[1778924526341,58.77,78087.23,0.0,0.98889,1e-05,1.15095]
[1778924527015,58.77,78087.23,0.0,0.98889,1e-05,1.15095]
[1778924527061,58.77,78087.23,0.0,0.98889,1e-05,1.15095]
[1778924527348,58.77,78082.79,0.0,0.98883,1e-05,1.15594]
[1778924532387,58.77,78085.63,0.0,0.98887,1e-05,1.15275]
[1778924533489,58.77,78085.63,0.0,0.98887,1e-05,1.15275]
[1778924533563,58.77,78085.63,0.0,0.98887,1e-05,1.15275]
[1778924534425,58.77,78087.18,0.0,0.98889,1e-05,1.15101]
[1778924534559,58.77,78087.18,0.0,0.98889,1e-05,1.15101]
[1778924534660,58.77,78087.12,0.0,0.98889,1e-05,1.15108]
[1778924538312,58.77,78086.21,0.0,0.98888,1e-05,1.1521]
[1778924538569,58.77,78086.21,0.0,0.98888,1e-05,1.1521]
[1778924538614,58.77,78082.04,0.0,0.98882,1e-05,1.15679]
[1778924541450,58.77,78075.86,0.0,0.98875,1e-05,1.16377]
[1778924542190,58.77,78075.86,0.0,0.98875,1e-05,1.16377]
[1778924542311,58.77,78075.86,0.0,0.98875,1e-05,1.16377]
[1778924542700,58.77,78075.86,0.0,0.98875,1e-05,1.16377]
[1778924542810,58.77,78075.86,0.0,0.98875,1e-05,1.16377]
[1778924542873,58.77,78075.78,0.0,0.98874,1e-05,1.16386]
[1778924548499,58.77,78077.38,0.0,0.98876,1e-05,1.16205]
[1778924551444,58.77,78077.57,0.0,0.98877,1e-05,1.16183]
[1778924552428,58.77,78080.26,0.0,0.98883,1e-05,1.15613]
[1778924557323,58.77,78081.17,0.0,0.98884,1e-05,1.15511]
[1778924557566,58.77,78084.58,0.0,0.98888,1e-05,1.15128]
[1778924558944,58.77,78084.58,0.0,0.98888,1e-05,1.15128]
[1778924559580,58.77,78085.01,0.0,0.98889,1e-05,1.15079]
[1778924560416,58.77,78085.01,0.0,0.98889,1e-05,1.15079]
[1778924561594,58.77,78089.23,0.0,0.98894,1e-05,1.14607]
[1778924564579,58.77,78090.1,0.0,0.98895,1e-05,1.14509]
[1778924564812,58.77,78090.1,0.0,0.98895,1e-05,1.14509]
[1778924564900,58.77,78087.83,0.0,0.98892,1e-05,1.14763]
[1778924565069,58.77,78087.83,0.0,0.98892,1e-05,1.14763]
[1778924565309,58.77,78087.83,0.0,0.98892,1e-05,1.14763]
[1778924565622,58.77,78088.58,0.0,0.98893,1e-05,1.14679]
[1778924571664,58.77,78089.49,0.0,0.98894,1e-05,1.14578]
[1778924575342,58.77,78090.59,0.0,0.98896,1e-05,1.14455]
[1778924575566,58.77,78090.59,0.0,0.98896,1e-05,1.14455]
[1778924577706,58.77,78086.32,0.0,0.9889,1e-05,1.14933]
[1778924578413,58.77,78086.32,0.0,0.9889,1e-05,1.14933]
[1778924578568,58.77,78086.32,0.0,0.9889,1e-05,1.14933]
[1778924578713,58.77,78083.8,0.0,0.98887,1e-05,1.15215]
[1778924579804,58.77,78083.8,0.0,0.98887,1e-05,1.15215]
[1778924580065,58.77,78083.04,0.0,0.98886,1e-05,1.15301]
[1778924581734,58.77,78089.64,0.0,0.98894,1e-05,1.14561]
[1778924582542,58.77,78089.64,0.0,0.98894,1e-05,1.14561]
[1778924582580,58.77,78089.64,0.0,0.98894,1e-05,1.14561]
[1778924582741,58.77,78089.95,0.0,0.98895,1e-05,1.14526]
[1778924587776,58.77,78089.78,0.0,0.98895,1e-05,1.14545]
[1778924590288,58.77,78089.6,0.0,0.98894,1e-05,1.14565]
[1778924590310,58.77,78089.6,0.0,0.98894,1e-05,1.14565]
[1778924595847,58.77,78091.33,0.0,0.98897,1e-05,1.14372]
[1778924596154,58.77,78091.33,0.0,0.98897,1e-05,1.14372]
[1778924596310,58.77,78091.33,0.0,0.98897,1e-05,1.14372]
[1778924597020,58.77,78091.71,0.0,0.98897,1e-05,1.1433]
[1778924597072,58.77,78091.71,0.0,0.98897,1e-05,1.1433]
[1778924597861,58.77,78091.72,0.0,0.98897,1e-05,1.14329]
[1778924601889,58.77,78088.58,0.0,0.98893,1e-05,1.14679]
[1778924602346,58.77,78088.58,0.0,0.98893,1e-05,1.14679]
[1778924602562,58.77,78088.58,0.0,0.98893,1e-05,1.14679]
[1778924607932,58.77,78088.88,0.0,0.98893,1e-05,1.14646]
[1778924609948,58.77,78091.45,0.0,0.98897,1e-05,1.14359]
[1778924610408,58.77,78091.45,0.0,0.98897,1e-05,1.14359]
[1778924610563,58.77,78091.45,0.0,0.98897,1e-05,1.14359]
[1778924611306,58.77,78091.36,0.0,0.98897,1e-05,1.14369]
[1778924611563,58.77,78091.36,0.0,0.98897,1e-05,1.14369]
[1778924611960,58.77,78091.98,0.0,0.989,1e-05,1.14036]
[1778924616995,58.77,78092.1,0.0,0.989,1e-05,1.14022]
[1778924624044,58.77,78091.0,0.0,0.98899,1e-05,1.14145]
[1778924629057,58.77,78090.95,0.0,0.98899,1e-05,1.14151]
[1778924629311,58.77,78090.95,0.0,0.98899,1e-05,1.14151]
[1778924634114,58.77,78088.67,0.0,0.98896,1e-05,1.14405]
[1778924639149,58.77,78089.15,0.0,0.98896,1e-05,1.14351]
[1778924640924,58.77,78089.15,0.0,0.98896,1e-05,1.14351]
[1778924641069,58.77,78090.09,0.0,0.98897,1e-05,1.14247]
[1778924642248,58.77,78090.21,0.0,0.98898,1e-05,1.14233]
[1778924642310,58.77,78090.21,0.0,0.98898,1e-05,1.14233]
[1778924642340,58.77,78090.82,0.0,0.98898,1e-05,1.14165]
[1778924648217,58.77,78090.82,0.0,0.98898,1e-05,1.14165]
[1778924652883,58.77,78090.08,0.0,0.98897,1e-05,1.14248]
[1778924653064,58.77,78090.08,0.0,0.98897,1e-05,1.14248]
[1778924658287,58.77,78089.67,0.0,0.98897,1e-05,1.14293]
[1778924662610,58.77,78089.46,0.0,0.98897,1e-05,1.14317]
[1778924662811,58.77,78089.46,0.0,0.98897,1e-05,1.14317]
[1778924663752,58.77,78090.31,0.0,0.98898,1e-05,1.14222]
[1778924663813,58.77,78090.31,0.0,0.98898,1e-05,1.14222]
[1778924663910,58.77,78090.31,0.0,0.98898,1e-05,1.14222]
[1778924670371,58.77,78089.59,0.0,0.98897,1e-05,1.14302]
[1778924672262,58.77,78089.59,0.0,0.98897,1e-05,1.14302]
[1778924672309,58.77,78089.59,0.0,0.98897,1e-05,1.14302]
[1778924672385,58.77,78088.34,0.0,0.98898,1e-05,1.14178]
[1778924677420,58.77,78087.3,0.0,0.98896,1e-05,1.14294]
[1778924682290,58.77,78086.98,0.0,0.98896,1e-05,1.1433]
[1778924682308,58.77,78086.98,0.0,0.98896,1e-05,1.1433]
[1778924682455,58.77,78087.45,0.0,0.98897,1e-05,1.14277]
[1778924687490,58.77,78087.55,0.0,0.98897,1e-05,1.14266]
[1778924692525,58.77,78086.26,0.0,0.98895,1e-05,1.1441]
[1778924695500,58.77,78086.57,0.0,0.98896,1e-05,1.14375]
[1778924695577,58.77,78086.57,0.0,0.98896,1e-05,1.14375]
[1778924701589,58.77,78086.93,0.0,0.98896,1e-05,1.14335]
[1778924706624,58.77,78088.95,0.0,0.98898,1e-05,1.1411]
[1778924711388,58.77,78086.94,0.0,0.98896,1e-05,1.14334]
[1778924711569,58.77,78086.94,0.0,0.98896,1e-05,1.14334]
[1778924711660,58.77,78093.29,0.0,0.98904,1e-05,1.13627]
[1778924712744,58.77,78093.29,0.0,0.98904,1e-05,1.13627]
[1778924712811,58.77,78093.29,0.0,0.98904,1e-05,1.13627]
[1778924712845,58.77,78092.09,0.0,0.98902,1e-05,1.1376]
[1778924718708,58.77,78092.51,0.0,0.98903,1e-05,1.13713]
[1778924720722,58.77,78089.73,0.0,0.98899,1e-05,1.14023]
[1778924721322,58.77,78089.73,0.0,0.98899,1e-05,1.14023]
[1778924721560,58.77,78089.73,0.0,0.98899,1e-05,1.14023]
[1778924724514,58.77,78087.47,0.0,0.98897,1e-05,1.14275]
[1778924724531,58.77,78087.47,0.0,0.98897,1e-05,1.14275]
[1778924724750,58.77,78087.17,0.0,0.98896,1e-05,1.14308]
[1778924727926,58.77,78088.14,0.0,0.98897,1e-05,1.142]
[1778924728069,58.77,78088.14,0.0,0.98897,1e-05,1.142]
[1778924733813,58.77,78096.47,0.0,0.9891,1e-05,1.13011]
[1778924734547,58.77,78096.47,0.0,0.9891,1e-05,1.13011]
[1778924734577,58.77,78096.47,0.0,0.9891,1e-05,1.13011]
[1778924734824,58.77,78099.37,0.0,0.98914,1e-05,1.12691]
[1778924735827,58.77,78111.76,0.0,0.98929,1e-05,1.1133]
[1778924736297,58.77,78111.76,0.0,0.98929,1e-05,1.1133]
[1778924736834,58.77,78115.91,0.0,0.98934,1e-05,1.10877]
[1778924738464,58.77,78116.24,0.0,0.98935,1e-05,1.10841]
[1778924738568,58.77,78116.24,0.0,0.98935,1e-05,1.10841]
[1778924738848,58.77,78118.11,0.0,0.98937,1e-05,1.10637]
[1778924743659,58.77,78117.62,0.0,0.98936,1e-05,1.10691]
[1778924743890,58.77,78118.77,0.0,0.98938,1e-05,1.10565]
[1778924744897,58.77,78122.12,0.0,0.98942,1e-05,1.10202]
[1778924747972,58.77,78123.36,0.0,0.98943,1e-05,1.10067]
[1778924748749,58.77,78123.59,0.0,0.98944,1e-05,1.10043]
[1778924748812,58.77,78123.59,0.0,0.98944,1e-05,1.10043]
[1778924749936,58.77,78128.11,0.0,0.98949,1e-05,1.09554]
[1778924750943,58.77,78131.97,0.0,0.98954,1e-05,1.09138]
[1778924755477,58.77,78130.07,0.0,0.98951,1e-05,1.09343]
[1778924756156,58.77,78130.17,0.0,0.98951,1e-05,1.09332]
[1778924756441,58.77,78130.17,0.0,0.98951,1e-05,1.09332]
[1778924756985,58.77,78125.41,0.0,0.98946,1e-05,1.09846]
[1778924757364,58.77,78125.41,0.0,0.98946,1e-05,1.09846]
[1778924757559,58.77,78125.41,0.0,0.98946,1e-05,1.09846]
[1778924763030,58.77,78134.64,0.0,0.98957,1e-05,1.08851]
[1778924764037,58.77,78138.85,0.0,0.98962,1e-05,1.084]
[1778924766051,58.77,78141.17,0.0,0.98965,1e-05,1.08153]
[1778924766479,58.77,78141.17,0.0,0.98965,1e-05,1.08153]
[1778924766567,58.77,78141.17,0.0,0.98965,1e-05,1.08153]
[1778924767058,58.77,78142.17,0.0,0.98966,1e-05,1.08046]
[1778924769072,58.77,78146.71,0.0,0.98971,1e-05,1.07563]
[1778924771086,58.77,78149.21,0.0,0.98974,1e-05,1.07297]
[1778924771718,58.77,78149.21,0.0,0.98974,1e-05,1.07297]
[1778924771808,58.77,78149.21,0.0,0.98974,1e-05,1.07297]
[1778924777132,58.77,78149.87,0.0,0.98975,1e-05,1.07227]
[1778924777721,58.77,78149.87,0.0,0.98975,1e-05,1.07227]
[1778924777808,58.77,78149.87,0.0,0.98975,1e-05,1.07227]
[1778924778139,58.77,78149.6,0.0,0.98975,1e-05,1.07256]
[1778924779782,58.77,78150.17,0.0,0.98975,1e-05,1.07195]
[1778924779812,58.77,78150.17,0.0,0.98975,1e-05,1.07195]
[1778924783204,58.77,78152.98,0.0,0.98979,1e-05,1.06898]
[1778924784263,58.77,78152.98,0.0,0.98979,1e-05,1.06898]
[1778924784313,58.77,78152.98,0.0,0.98979,1e-05,1.06898]
[1778924784363,58.77,78153.68,0.0,0.98979,1e-05,1.06824]
[1778924785547,58.77,78153.68,0.0,0.98979,1e-05,1.06824]
[1778924785560,58.77,78153.68,0.0,0.98979,1e-05,1.06824]
[1778924789244,58.77,78158.99,0.0,0.98986,1e-05,1.06264]
[1778924790251,58.77,78164.77,0.0,0.98992,1e-05,1.05657]
[1778924791258,58.77,78163.96,0.0,0.98994,1e-05,1.05492]
[1778924793411,58.77,78164.58,0.0,0.98994,1e-05,1.05427]
[1778924793563,58.77,78164.58,0.0,0.98994,1e-05,1.05427]
[1778924793576,58.77,78165.43,0.0,0.98995,1e-05,1.05338]
[1778924794403,58.77,78165.43,0.0,0.98995,1e-05,1.05338]
[1778924794563,58.77,78165.43,0.0,0.98995,1e-05,1.05338]
[1778924800194,58.77,78165.15,0.0,0.98995,1e-05,1.05367]
[1778924800310,58.77,78164.58,0.0,0.98994,1e-05,1.05427]
[1778924800321,58.77,78164.41,0.0,0.98994,1e-05,1.05444]
[1778924801406,58.77,78164.41,0.0,0.98994,1e-05,1.05444]
[1778924801561,58.77,78164.41,0.0,0.98994,1e-05,1.05444]
[1778924809384,58.77,78160.21,0.0,0.98989,1e-05,1.05884]
[1778924810626,58.77,78160.21,0.0,0.98989,1e-05,1.05884]
[1778924810809,58.77,78160.21,0.0,0.98989,1e-05,1.05884]
[1778924810839,58.77,78158.23,0.0,0.98987,1e-05,1.06092]
[1778924811357,58.77,78158.23,0.0,0.98987,1e-05,1.06092]
[1778924811562,58.77,78158.23,0.0,0.98987,1e-05,1.06092]
[1778924815427,58.77,78154.41,0.0,0.98983,1e-05,1.06495]
[1778924816395,58.77,78154.41,0.0,0.98983,1e-05,1.06495]
[1778924816561,58.77,78154.41,0.0,0.98983,1e-05,1.06495]
[1778924817042,58.77,78154.41,0.0,0.98983,1e-05,1.06495]
[1778924817068,58.77,78154.41,0.0,0.98983,1e-05,1.06495]
[1778924817085,58.77,78153.14,0.0,0.98981,1e-05,1.06628]
[1778924822476,58.77,78151.84,0.0,0.9898,1e-05,1.06766]
[1778924825497,58.77,78155.08,0.0,0.98983,1e-05,1.06424]
[1778924827192,58.77,78155.08,0.0,0.98983,1e-05,1.06424]
[1778924827219,58.77,78157.61,0.0,0.98986,1e-05,1.06158]
[1778924827313,58.77,78157.61,0.0,0.98986,1e-05,1.06158]
[1778924828103,58.77,78157.61,0.0,0.98986,1e-05,1.06158]
[1778924828186,58.77,78160.04,0.0,0.98989,1e-05,1.05902]
[1778924828308,58.77,78160.04,0.0,0.98989,1e-05,1.05902]
[1778924833553,58.77,78154.68,0.0,0.98983,1e-05,1.06466]
[1778924834567,58.77,78154.68,0.0,0.98983,1e-05,1.06466]
[1778924834809,58.77,78154.68,0.0,0.98983,1e-05,1.06466]
[1778924834864,58.77,78152.25,0.0,0.9898,1e-05,1.06722]
[1778924835781,58.77,78152.25,0.0,0.9898,1e-05,1.06722]
[1778924835810,58.77,78152.25,0.0,0.9898,1e-05,1.06722]
[1778924837582,58.77,78154.67,0.0,0.98983,1e-05,1.06467]
[1778924839595,58.77,78156.68,0.0,0.98985,1e-05,1.06255]
[1778924841331,58.77,78156.68,0.0,0.98985,1e-05,1.06255]
[1778924841561,58.77,78156.68,0.0,0.98985,1e-05,1.06255]
[1778924841641,58.77,78156.68,0.0,0.98985,1e-05,1.06255]
[1778924841818,58.77,78156.68,0.0,0.98985,1e-05,1.06255]
[1778924841875,58.77,78157.29,0.0,0.98986,1e-05,1.06191]
[1778924842616,58.77,78162.63,0.0,0.98992,1e-05,1.05631]
[1778924843623,58.77,78164.44,0.0,0.98994,1e-05,1.05441]
[1778924844931,58.77,78164.44,0.0,0.98994,1e-05,1.05441]
[1778924845062,58.77,78164.44,0.0,0.98994,1e-05,1.05441]
[1778924846158,58.77,78164.45,0.0,0.98994,1e-05,1.0544]
[1778924846203,58.77,78155.79,0.0,0.98984,1e-05,1.06349]
[1778924846313,58.77,78155.79,0.0,0.98984,1e-05,1.06349]
[1778924846644,58.77,78154.41,0.0,0.98983,1e-05,1.06495]
[1778924847899,58.77,78154.41,0.0,0.98983,1e-05,1.06495]
[1778924848058,58.77,78154.41,0.0,0.98983,1e-05,1.06495]
[1778924854787,58.77,78155.09,0.0,0.98986,1e-05,1.06171]
[1778924854810,58.77,78155.09,0.0,0.98986,1e-05,1.06171]
[1778924854958,58.77,78162.05,0.0,0.98994,1e-05,1.05441]
[1778924855958,58.77,78162.05,0.0,0.98994,1e-05,1.05441]
[1778924856059,58.77,78162.05,0.0,0.98994,1e-05,1.05441]
[1778924857726,58.77,78160.16,0.0,0.98992,1e-05,1.05639]
[1778924859002,58.77,78160.16,0.0,0.98992,1e-05,1.05639]
[1778924859059,58.77,78160.16,0.0,0.98992,1e-05,1.05639]
[1778924859088,58.77,78158.86,0.0,0.9899,1e-05,1.05775]
[1778924864775,58.77,78159.18,0.0,0.9899,1e-05,1.05741]
[1778924867125,58.77,78159.14,0.0,0.9899,1e-05,1.05746]
[1778924867309,58.77,78159.18,0.0,0.9899,1e-05,1.05741]
[1778924872164,58.77,78160.32,0.0,0.98992,1e-05,1.05622]
[1778924872211,58.77,78161.9,0.0,0.98994,1e-05,1.05456]
[1778924872310,58.77,78161.9,0.0,0.98994,1e-05,1.05456]
[1778924872551,58.77,78161.9,0.0,0.98994,1e-05,1.05456]
[1778924872561,58.77,78161.9,0.0,0.98994,1e-05,1.05456]
[1778924872835,58.77,78162.33,0.0,0.98994,1e-05,1.05411]
[1778924877871,58.77,78163.42,0.0,0.98995,1e-05,1.05298]
[1778924879000,58.77,78163.42,0.0,0.98995,1e-05,1.05298]
[1778924879062,58.77,78163.42,0.0,0.98995,1e-05,1.05298]
[1778924879133,58.77,78165.85,0.0,0.98998,1e-05,1.05044]
[1778924879616,58.77,78165.85,0.0,0.98998,1e-05,1.05044]
[1778924879811,58.77,78165.85,0.0,0.98998,1e-05,1.05044]
[1778924881898,58.77,78158.79,0.0,0.9899,1e-05,1.05782]
[1778924883837,58.77,78158.9,0.0,0.9899,1e-05,1.05771]
[1778924884060,58.77,78158.9,0.0,0.9899,1e-05,1.05771]
[1778924884164,58.77,78158.9,0.0,0.9899,1e-05,1.05771]
[1778924884260,58.77,78156.89,0.0,0.98988,1e-05,1.05982]
[1778924884314,58.77,78156.89,0.0,0.98988,1e-05,1.05982]
[1778924884919,58.77,78152.56,0.0,0.98983,1e-05,1.06437]
[1778924885926,58.77,78150.26,0.0,0.9898,1e-05,1.0668]
[1778924886933,58.77,78146.41,0.0,0.98975,1e-05,1.07087]
[1778924887379,58.77,78146.41,0.0,0.98975,1e-05,1.07087]
[1778924887561,58.77,78146.41,0.0,0.98975,1e-05,1.07087]
[1778924887832,58.77,78146.41,0.0,0.98975,1e-05,1.07087]
[1778924888065,58.77,78146.41,0.0,0.98975,1e-05,1.07087]
[1778924888165,58.77,78143.45,0.0,0.98972,1e-05,1.07401]
[1778924889954,58.77,78141.78,0.0,0.9897,1e-05,1.07579]
[1778924893982,58.77,78137.41,0.0,0.98965,1e-05,1.08044]
[1778924894989,58.77,78135.84,0.0,0.98963,1e-05,1.08212]
[1778924895996,58.77,78133.42,0.0,0.9896,1e-05,1.08471]
[1778924897003,58.77,78127.01,0.0,0.98952,1e-05,1.09159]
[1778924898010,58.77,78119.14,0.0,0.98943,1e-05,1.10009]
[1778924899018,58.77,78116.35,0.0,0.9894,1e-05,1.10311]
[1778924900022,58.77,78116.35,0.0,0.9894,1e-05,1.10311]
[1778924900068,58.77,78116.35,0.0,0.9894,1e-05,1.10311]
[1778924900123,58.77,78116.04,0.0,0.98939,1e-05,1.10345]
[1778924901843,58.77,78115.61,0.0,0.98939,1e-05,1.10392]
[1778924902061,58.77,78115.61,0.0,0.98939,1e-05,1.10392]
[1778924908084,58.77,78114.18,0.0,0.98937,1e-05,1.10547]
[1778924912116,58.77,78111.49,0.0,0.98936,1e-05,1.10581]
[1778924914130,58.77,78107.41,0.0,0.98931,1e-05,1.11026]
[1778924914470,58.77,78107.41,0.0,0.98931,1e-05,1.11026]
[1778924914563,58.77,78107.41,0.0,0.98931,1e-05,1.11026]
[1778924915137,58.77,78099.62,0.0,0.98922,1e-05,1.11879]
[1778924916144,58.77,78095.88,0.0,0.98917,1e-05,1.1229]
[1778924917203,58.77,78095.88,0.0,0.98917,1e-05,1.1229]
[1778924917313,58.77,78095.88,0.0,0.98917,1e-05,1.1229]
[1778924920172,58.77,78094.57,0.0,0.98915,1e-05,1.12435]
[1778924922186,58.77,78092.35,0.0,0.98913,1e-05,1.1268]
[1778924923453,58.77,78091.93,0.0,0.98912,1e-05,1.12726]
[1778924923563,58.77,78091.93,0.0,0.98912,1e-05,1.12726]
[1778924924200,58.77,78098.52,0.0,0.9892,1e-05,1.12]
[1778924925208,58.77,78101.56,0.0,0.98924,1e-05,1.11666]
[1778924926192,58.77,78101.56,0.0,0.98924,1e-05,1.11666]
[1778924926308,58.77,78101.56,0.0,0.98924,1e-05,1.11666]
[1778924926214,58.77,78104.81,0.0,0.98928,1e-05,1.1131]
[1778924926753,58.77,78104.81,0.0,0.98928,1e-05,1.1131]
[1778924926813,58.77,78104.81,0.0,0.98928,1e-05,1.1131]
[1778924927221,58.77,78105.56,0.0,0.98929,1e-05,1.11228]
[1778924928228,58.77,78110.68,0.0,0.98935,1e-05,1.10669]
[1778924929235,58.77,78112.04,0.0,0.98937,1e-05,1.10521]
[1778924929596,58.77,78112.04,0.0,0.98937,1e-05,1.10521]
[1778924929812,58.77,78112.04,0.0,0.98937,1e-05,1.10521]
[1778924935277,58.77,78112.28,0.0,0.98937,1e-05,1.10495]
[1778924936284,58.77,78106.66,0.0,0.9893,1e-05,1.11107]
[1778924937291,58.77,78104.74,0.0,0.98928,1e-05,1.11317]
[1778924938314,58.77,78104.74,0.0,0.98928,1e-05,1.11317]
[1778924938346,58.77,78104.6,0.0,0.98928,1e-05,1.11333]
[1778924938363,58.77,78104.6,0.0,0.98928,1e-05,1.11333]
[1778924938562,58.77,78104.6,0.0,0.98928,1e-05,1.11333]
[1778924944340,58.77,78099.17,0.0,0.98921,1e-05,1.11928]
[1778924945347,58.77,78081.06,0.0,0.98898,1e-05,1.13933]
[1778924946354,58.77,78074.25,0.0,0.9889,1e-05,1.14694]
[1778924947361,58.77,78082.09,0.0,0.989,1e-05,1.13818]
[1778924948712,58.77,78082.09,0.0,0.989,1e-05,1.13818]
[1778924948811,58.77,78082.09,0.0,0.989,1e-05,1.13818]
[1778924948867,58.77,78084.67,0.0,0.98903,1e-05,1.13531]
[1778924950308,58.77,78084.67,0.0,0.98903,1e-05,1.13531]
[1778924950382,58.77,78075.34,0.0,0.98891,1e-05,1.14572]
[1778924952310,58.77,78075.34,0.0,0.98891,1e-05,1.14572]
[1778924951389,58.77,78069.41,0.0,0.98884,1e-05,1.15238]
[1778924952484,58.77,78069.41,0.0,0.98884,1e-05,1.15238]
[1778924952561,58.77,78069.41,0.0,0.98884,1e-05,1.15238]
[1778924952585,58.77,78069.36,0.0,0.98884,1e-05,1.15244]
[1778924953403,58.77,78066.55,0.0,0.9888,1e-05,1.1556]
[1778924956310,58.77,78064.88,0.0,0.98878,1e-05,1.15749]
[1778924956320,58.77,78064.1,0.0,0.98877,1e-05,1.15837]
[1778924959445,58.77,78050.6,0.0,0.9886,1e-05,1.17371]
[1778924960452,58.77,78047.8,0.0,0.98856,1e-05,1.17691]
[1778924961459,58.77,78043.88,0.0,0.98851,1e-05,1.18141]
[1778924963477,58.77,78040.48,0.0,0.98846,1e-05,1.18532]
[1778924964482,58.77,78037.93,0.0,0.98843,1e-05,1.18826]
[1778924965489,58.77,78035.57,0.0,0.9884,1e-05,1.19099]
[1778924966497,58.77,78032.3,0.0,0.98836,1e-05,1.19477]
[1778924967740,58.77,78032.3,0.0,0.98836,1e-05,1.19477]
[1778924967849,58.77,78032.3,0.0,0.98836,1e-05,1.19477]
[1778924973547,58.77,78036.84,0.0,0.98844,1e-05,1.1868]
[1778924974415,58.77,78036.84,0.0,0.98844,1e-05,1.1868]
[1778924974564,58.77,78036.84,0.0,0.98844,1e-05,1.1868]
[1778924974663,58.77,78031.75,0.0,0.98838,1e-05,1.19268]
[1778924977629,58.77,78031.45,0.0,0.98837,1e-05,1.19303]
[1778924977807,58.77,78031.45,0.0,0.98837,1e-05,1.19303]
[1778924977908,58.77,78032.64,0.0,0.98839,1e-05,1.19165]
[1778924979483,58.77,78031.25,0.0,0.98837,1e-05,1.19326]
[1778924979562,58.77,78031.25,0.0,0.98837,1e-05,1.19326]
[1778924979589,58.77,78026.63,0.0,0.98831,1e-05,1.19862]
[1778924980596,58.77,78021.35,0.0,0.98824,1e-05,1.20477]
[1778924982610,58.77,78015.96,0.0,0.98817,1e-05,1.21108]
[1778924984506,58.77,78013.96,0.0,0.98814,1e-05,1.21342]
[1778924984563,58.77,78013.96,0.0,0.98814,1e-05,1.21342]
[1778924986638,58.77,78027.35,0.0,0.98832,1e-05,1.19778]
[1778924987762,58.77,78027.35,0.0,0.98832,1e-05,1.19778]
[1778924987808,58.77,78027.35,0.0,0.98832,1e-05,1.19778]
[1778924987863,58.77,78027.92,0.0,0.98832,1e-05,1.19712]
[1778924988652,58.77,78020.91,0.0,0.98823,1e-05,1.20529]
[1778924989660,58.77,78016.78,0.0,0.98818,1e-05,1.21012]
[1778924990578,58.77,78016.78,0.0,0.98818,1e-05,1.21012]
[1778924990808,58.77,78016.78,0.0,0.98818,1e-05,1.21012]
[1778924990830,58.77,78014.74,0.0,0.98815,1e-05,1.21251]
[1778924991864,58.77,78014.74,0.0,0.98815,1e-05,1.21251]
[1778924992057,58.77,78014.74,0.0,0.98815,1e-05,1.21251]
[1778924992093,58.77,78016.83,0.0,0.98818,1e-05,1.21006]
[1778924994632,58.77,78015.69,0.0,0.98816,1e-05,1.21139]
[1778924994809,58.77,78015.69,0.0,0.98816,1e-05,1.21139]
[1778924994833,58.77,78019.04,0.0,0.98821,1e-05,1.20747]
[1778924999631,58.77,78019.33,0.0,0.98821,1e-05,1.20713]
[1778924999807,58.77,78019.33,0.0,0.98821,1e-05,1.20713]
[1778924999852,58.77,78023.53,0.0,0.98827,1e-05,1.20223]
[1778925000466,58.77,78023.53,0.0,0.98827,1e-05,1.20223]
[1778925000561,58.77,78023.53,0.0,0.98827,1e-05,1.20223]
[1778925005028,58.77,78023.57,0.0,0.98827,1e-05,1.20218]
[1778925005059,58.77,78023.57,0.0,0.98827,1e-05,1.20218]
[1778925005129,58.77,78016.61,0.0,0.98817,1e-05,1.21032]
[1778925006752,58.77,78016.39,0.0,0.98817,1e-05,1.21057]
[1778925006808,58.77,78016.39,0.0,0.98817,1e-05,1.21057]
[1778925006853,58.77,78016.39,0.0,0.98817,1e-05,1.21057]
[1778925009653,58.77,78016.48,0.0,0.98817,1e-05,1.21047]
[1778925009810,58.77,78016.48,0.0,0.98817,1e-05,1.21047]
[1778925010454,58.77,78028.14,0.0,0.98833,1e-05,1.19687]
[1778925010808,58.77,77982.04,0.0,0.9877,1e-05,1.25138]
[1778925011815,58.77,77983.89,0.0,0.98773,1e-05,1.24915]
[1778925012822,58.77,77984.05,0.0,0.98773,1e-05,1.24896]
[1778925014008,58.77,77984.05,0.0,0.98773,1e-05,1.24896]
[1778925019871,58.77,77984.24,0.0,0.98773,1e-05,1.24873]
[1778925022892,58.77,77987.63,0.0,0.98778,1e-05,1.24466]
[1778925023900,58.77,77994.44,0.0,0.98787,1e-05,1.23652]
[1778925026317,58.77,77994.9,0.0,0.98788,1e-05,1.23597]
[1778925026558,58.77,77996.25,0.0,0.9879,1e-05,1.23437]
[1778925028935,58.77,77990.86,0.0,0.98783,1e-05,1.2408]
[1778925029562,58.77,77990.86,0.0,0.98783,1e-05,1.2408]
[1778925029810,58.77,77990.86,0.0,0.98783,1e-05,1.2408]
[1778925032268,58.77,77994.54,0.0,0.98788,1e-05,1.2364]
[1778925032310,58.77,77994.54,0.0,0.98788,1e-05,1.2364]
[1778925032369,58.77,77995.68,0.0,0.98792,1e-05,1.23225]
[1778925037998,58.77,77997.28,0.0,0.98794,1e-05,1.23035]
[1778925039776,58.77,77997.18,0.0,0.98794,1e-05,1.23047]
[1778925039809,58.77,77997.18,0.0,0.98794,1e-05,1.23047]
[1778925041019,58.77,78004.69,0.0,0.98804,1e-05,1.22158]
[1778925042026,58.77,78007.61,0.0,0.98808,1e-05,1.21813]
[1778925044322,58.77,78008.0,0.0,0.98808,1e-05,1.21767]
[1778925044564,58.77,78009.96,0.0,0.98811,1e-05,1.21536]
[1778925045065,58.77,78009.96,0.0,0.98811,1e-05,1.21536]
[1778925045309,58.77,78009.96,0.0,0.98811,1e-05,1.21536]
[1778925045373,58.77,78009.94,0.0,0.98811,1e-05,1.21539]
[1778925049075,58.77,78013.24,0.0,0.98816,1e-05,1.21151]
[1778925049568,58.77,78013.24,0.0,0.98816,1e-05,1.21151]
[1778925050082,58.77,78017.08,0.0,0.98821,1e-05,1.20701]
[1778925052096,58.77,78022.65,0.0,0.98828,1e-05,1.20051]
[1778925054239,58.77,78022.47,0.0,0.98828,1e-05,1.20072]
[1778925054264,58.77,78022.47,0.0,0.98828,1e-05,1.20072]
[1778925054279,58.77,78024.9,0.0,0.98831,1e-05,1.1979]
[1778925056125,58.77,78033.39,0.0,0.98842,1e-05,1.18806]
[1778925057132,58.77,78036.97,0.0,0.98847,1e-05,1.18393]
[1778925059146,58.77,78039.48,0.0,0.9885,1e-05,1.18105]
[1778925060153,58.77,78043.59,0.0,0.98856,1e-05,1.17633]
[1778925060548,58.77,78043.59,0.0,0.98856,1e-05,1.17633]
[1778925060559,58.77,78043.59,0.0,0.98856,1e-05,1.17633]
[1778925064181,58.77,78039.24,0.0,0.9885,1e-05,1.18132]
[1778925067977,58.77,78038.68,0.0,0.98849,1e-05,1.18196]
[1778925068065,58.77,78038.68,0.0,0.98849,1e-05,1.18196]
[1778925068209,58.77,78038.33,0.0,0.98849,1e-05,1.18237]
[1778925072237,58.77,78040.79,0.0,0.98852,1e-05,1.17954]
[1778925077272,58.77,78040.32,0.0,0.98851,1e-05,1.18008]
[1778925082307,58.77,78041.62,0.0,0.98853,1e-05,1.17859]
[1778925087342,58.77,78040.34,0.0,0.98851,1e-05,1.18006]
[1778925089356,58.77,78045.73,0.0,0.98858,1e-05,1.17388]
[1778925093385,58.77,78064.49,0.0,0.98885,1e-05,1.14992]
[1778925094392,58.77,78068.7,0.0,0.9889,1e-05,1.1452]
[1778925099427,58.77,78066.48,0.0,0.98887,1e-05,1.14769]
[1778925104464,58.77,78063.58,0.0,0.98884,1e-05,1.15095]
[1778925107485,58.77,78056.21,0.0,0.98874,1e-05,1.15927]
[1778925112520,58.77,78058.04,0.0,0.98877,1e-05,1.1572]
[1778925118562,58.77,78057.96,0.0,0.98877,1e-05,1.15729]
[1778925123597,58.77,78057.22,0.0,0.98876,1e-05,1.15812]
[1778925126618,58.77,78051.95,0.0,0.98869,1e-05,1.1641]
[1778925131653,58.77,78054.29,0.0,0.98872,1e-05,1.16144]
[1778925132660,58.77,78056.68,0.0,0.98875,1e-05,1.15874]
[1778925135685,58.77,78059.58,0.0,0.98879,1e-05,1.15546]
[1778925140721,58.77,78059.51,0.0,0.98879,1e-05,1.15554]
[1778925144756,58.77,78062.16,0.0,0.98882,1e-05,1.15255]
[1778925149831,58.77,78062.12,0.0,0.98882,1e-05,1.15259]
[1778925152852,58.77,78062.22,0.0,0.98885,1e-05,1.14981]
[1778925158496,58.77,78062.79,0.0,0.98885,1e-05,1.14917]
[1778925161916,58.77,78068.11,0.0,0.98892,1e-05,1.1432]
[1778925162923,58.77,78070.34,0.0,0.98895,1e-05,1.14071]
[1778925166951,58.77,78072.83,0.0,0.98898,1e-05,1.13793]
[1778925168965,58.77,78075.13,0.0,0.98901,1e-05,1.13536]
[1778925169972,58.77,78077.7,0.0,0.98904,1e-05,1.13251]
[1778925176021,58.77,78079.31,0.0,0.98906,1e-05,1.13072]
[1778925177232,58.77,78079.31,0.0,0.98906,1e-05,1.13072]
[1778925177559,58.77,78079.31,0.0,0.98906,1e-05,1.13072]
[1778925182058,58.77,78075.06,0.0,0.98901,1e-05,1.13544]
[1778925184322,58.77,78074.18,0.0,0.989,1e-05,1.13642]
[1778925184558,58.77,78074.18,0.0,0.989,1e-05,1.13642]
[1778925184467,58.77,78074.31,0.0,0.989,1e-05,1.13628]
[1778925188258,58.77,78082.15,0.0,0.9891,1e-05,1.12757]
[1778925189108,58.77,78085.99,0.0,0.98914,1e-05,1.12333]
[1778925190059,58.77,78085.99,0.0,0.98914,1e-05,1.12333]
[1778925190115,58.77,78083.41,0.0,0.98911,1e-05,1.12618]
[1778925192382,58.77,78082.19,0.0,0.9891,1e-05,1.12753]
[1778925192561,58.77,78082.19,0.0,0.9891,1e-05,1.12753]
[1778925192411,58.77,78082.19,0.0,0.9891,1e-05,1.12753]
[1778925199179,58.77,78081.25,0.0,0.98908,1e-05,1.12857]
[1778925202200,58.77,78078.99,0.0,0.98906,1e-05,1.13107]
[1778925205332,58.77,78077.77,0.0,0.98904,1e-05,1.13243]
[1778925205560,58.77,78077.77,0.0,0.98904,1e-05,1.13243]
[1778925211264,58.77,78077.3,0.0,0.98906,1e-05,1.13031]
[1778925215293,58.77,78079.63,0.0,0.98909,1e-05,1.12773]
[1778925216224,58.77,78079.63,0.0,0.98909,1e-05,1.12773]
[1778925216310,58.77,78079.63,0.0,0.98909,1e-05,1.12773]
[1778925216317,58.77,78079.66,0.0,0.98909,1e-05,1.1277]
[1778925217035,58.77,78079.66,0.0,0.98909,1e-05,1.1277]
[1778925217061,58.77,78079.66,0.0,0.98909,1e-05,1.1277]
[1778925220330,58.77,78082.23,0.0,0.98912,1e-05,1.12485]
[1778925222345,58.77,78089.34,0.0,0.98921,1e-05,1.11702]
[1778925223351,58.77,78083.3,0.0,0.98913,1e-05,1.12367]
[1778925226373,58.77,78086.55,0.0,0.98918,1e-05,1.12008]
[1778925227891,58.77,78088.04,0.0,0.98919,1e-05,1.11844]
[1778925228062,58.77,78088.04,0.0,0.98919,1e-05,1.11844]
[1778925228539,58.77,78088.04,0.0,0.98919,1e-05,1.11844]
[1778925228565,58.77,78088.04,0.0,0.98919,1e-05,1.11844]
[1778925228638,58.77,78088.52,0.0,0.9892,1e-05,1.11792]
[1778925234429,58.77,78088.62,0.0,0.9892,1e-05,1.11781]
[1778925235619,58.77,78088.62,0.0,0.9892,1e-05,1.11781]
[1778925235637,58.77,78088.71,0.0,0.9892,1e-05,1.11771]
[1778925235810,58.77,78088.71,0.0,0.9892,1e-05,1.11771]
[1778925236444,58.77,78083.2,0.0,0.98913,1e-05,1.12378]
[1778925238540,58.77,78082.71,0.0,0.98913,1e-05,1.12432]
[1778925238560,58.77,78082.71,0.0,0.98913,1e-05,1.12432]
[1778925244499,58.77,78082.6,0.0,0.98913,1e-05,1.12444]
[1778925249534,58.77,78081.78,0.0,0.98912,1e-05,1.12535]
[1778925253890,58.77,78083.9,0.0,0.98914,1e-05,1.12301]
[1778925254060,58.77,78083.9,0.0,0.98914,1e-05,1.12301]
[1778925254622,58.77,78083.9,0.0,0.98914,1e-05,1.12301]
[1778925254661,58.77,78084.25,0.0,0.98915,1e-05,1.12262]
[1778925254809,58.77,78084.25,0.0,0.98915,1e-05,1.12262]
[1778925260611,58.77,78084.59,0.0,0.98915,1e-05,1.12225]
[1778925261618,58.77,78087.19,0.0,0.98918,1e-05,1.11938]
[1778925263632,58.77,78093.07,0.0,0.98926,1e-05,1.11292]
[1778925264639,58.77,78096.25,0.0,0.98929,1e-05,1.10944]
[1778925265646,58.77,78098.7,0.0,0.98932,1e-05,1.10677]
[1778925267243,58.77,78098.32,0.0,0.98932,1e-05,1.10718]
[1778925267311,58.77,78098.32,0.0,0.98932,1e-05,1.10718]
[1778925267660,58.77,78098.65,0.0,0.98932,1e-05,1.10682]
[1778925268076,58.77,78098.65,0.0,0.98932,1e-05,1.10682]
[1778925268314,58.77,78098.65,0.0,0.98932,1e-05,1.10682]
[1778925271688,58.77,78098.06,0.0,0.98934,1e-05,1.10487]
[1778925274428,58.77,78098.06,0.0,0.98934,1e-05,1.10487]
[1778925274566,58.77,78098.06,0.0,0.98934,1e-05,1.10487]
[1778925274637,58.77,78098.59,0.0,0.98935,1e-05,1.10429]
[1778925275716,58.77,78094.97,0.0,0.9893,1e-05,1.10824]
[1778925277775,58.77,78094.5,0.0,0.9893,1e-05,1.10875]
[1778925277810,58.77,78094.5,0.0,0.9893,1e-05,1.10875]
[1778925283774,58.77,78094.3,0.0,0.9893,1e-05,1.10897]
[1778925288063,58.77,78094.49,0.0,0.9893,1e-05,1.10876]
[1778925288310,58.77,78094.49,0.0,0.9893,1e-05,1.10876]
[1778925288628,58.77,78094.49,0.0,0.9893,1e-05,1.10876]
[1778925288348,58.77,78094.03,0.0,0.98929,1e-05,1.10926]
[1778925288808,58.77,78094.03,0.0,0.98929,1e-05,1.10926]
[1778925292696,58.77,78094.01,0.0,0.98929,1e-05,1.10929]
[1778925292809,58.77,78094.66,0.0,0.9893,1e-05,1.10858]
[1778925292997,58.77,78094.66,0.0,0.9893,1e-05,1.10858]
[1778925293064,58.77,78094.66,0.0,0.9893,1e-05,1.10858]
[1778925293162,58.77,78094.7,0.0,0.9893,1e-05,1.10853]
[1778925298879,58.77,78095.61,0.0,0.98931,1e-05,1.10754]
[1778925301900,58.77,78092.99,0.0,0.98928,1e-05,1.1104]
[1778925304082,58.77,78092.84,0.0,0.98928,1e-05,1.11057]
[1778925304312,58.77,78092.84,0.0,0.98928,1e-05,1.11057]
[1778925304663,58.77,78092.84,0.0,0.98928,1e-05,1.11057]
[1778925304410,58.77,78092.77,0.0,0.98928,1e-05,1.11064]
[1778925304812,58.77,78092.77,0.0,0.98928,1e-05,1.11064]
[1778925310963,58.77,78093.86,0.0,0.98929,1e-05,1.10945]
[1778925314634,58.77,78092.94,0.0,0.98928,1e-05,1.11046]
[1778925314672,58.77,78092.83,0.0,0.98928,1e-05,1.11058]
[1778925314809,58.77,78092.83,0.0,0.98928,1e-05,1.11058]
[1778925315024,58.77,78092.83,0.0,0.98928,1e-05,1.11058]
[1778925315062,58.77,78092.83,0.0,0.98928,1e-05,1.11058]
[1778925315077,58.77,78092.61,0.0,0.98927,1e-05,1.11082]
[1778925317005,58.77,78090.5,0.0,0.98925,1e-05,1.11313]
[1778925322040,58.77,78090.21,0.0,0.98924,1e-05,1.11345]
[1778925323772,58.77,78089.29,0.0,0.98923,1e-05,1.11446]
[1778925323809,58.77,78089.29,0.0,0.98923,1e-05,1.11446]
[1778925324083,58.77,78089.29,0.0,0.98923,1e-05,1.11446]
[1778925324315,58.77,78089.29,0.0,0.98923,1e-05,1.11446]
[1778925324410,58.77,78089.24,0.0,0.98923,1e-05,1.11451]
[1778925330096,58.77,78091.76,0.0,0.98926,1e-05,1.11175]
[1778925331518,58.77,78091.76,0.0,0.98926,1e-05,1.11175]
[1778925331562,58.77,78091.76,0.0,0.98926,1e-05,1.11175]
[1778925331619,58.77,78090.98,0.0,0.98928,1e-05,1.10999]
[1778925332008,58.77,78090.98,0.0,0.98928,1e-05,1.10999]
[1778925332064,58.77,78090.98,0.0,0.98928,1e-05,1.10999]
[1778925337188,58.77,78092.63,0.0,0.9893,1e-05,1.10819]
[1778925339691,58.77,78094.51,0.0,0.98932,1e-05,1.10614]
[1778925339808,58.77,78095.31,0.0,0.98933,1e-05,1.10526]
[1778925340646,58.77,78095.31,0.0,0.98933,1e-05,1.10526]
[1778925340660,58.77,78095.46,0.0,0.98933,1e-05,1.1051]
[1778925340813,58.77,78095.46,0.0,0.98933,1e-05,1.1051]
[1778925346254,58.77,78091.56,0.0,0.98929,1e-05,1.10936]
[1778925347261,58.77,78089.56,0.0,0.98926,1e-05,1.11155]
[1778925348343,58.77,78089.56,0.0,0.98926,1e-05,1.11155]
[1778925348566,58.77,78089.56,0.0,0.98926,1e-05,1.11155]
[1778925348667,58.77,78087.43,0.0,0.98923,1e-05,1.11388]
[1778925349082,58.77,78087.43,0.0,0.98923,1e-05,1.11388]
[1778925349314,58.77,78087.43,0.0,0.98923,1e-05,1.11388]
[1778925351289,58.77,78084.76,0.0,0.9892,1e-05,1.11681]
[1778925356241,58.77,78084.51,0.0,0.9892,1e-05,1.11709]
[1778925356310,58.77,78084.51,0.0,0.9892,1e-05,1.11709]
[1778925356342,58.77,78083.85,0.0,0.98919,1e-05,1.11782]
[1778925356928,58.77,78083.85,0.0,0.98919,1e-05,1.11782]
[1778925357061,58.77,78083.85,0.0,0.98919,1e-05,1.11782]
[1778925362367,58.77,78084.03,0.0,0.98919,1e-05,1.11762]
[1778925367401,58.77,78084.06,0.0,0.98919,1e-05,1.11758]
[1778925369415,58.77,78082.14,0.0,0.98917,1e-05,1.1197]
[1778925370468,58.77,78082.14,0.0,0.98917,1e-05,1.1197]
[1778925370561,58.77,78082.14,0.0,0.98917,1e-05,1.1197]
[1778925370661,58.77,78080.41,0.0,0.98915,1e-05,1.12161]
[1778925371701,58.77,78080.41,0.0,0.98915,1e-05,1.12161]
[1778925371811,58.77,78081.73,0.0,0.98916,1e-05,1.12015]
[1778925376464,58.77,78078.75,0.0,0.98913,1e-05,1.12344]
[1778925378597,58.77,78078.03,0.0,0.98912,1e-05,1.12423]
[1778925378698,58.77,78078.71,0.0,0.98913,1e-05,1.12348]
[1778925378808,58.77,78078.71,0.0,0.98913,1e-05,1.12348]
[1778925379507,58.77,78078.71,0.0,0.98913,1e-05,1.12348]
[1778925379563,58.77,78078.71,0.0,0.98913,1e-05,1.12348]
[1778925379608,58.77,78078.67,0.0,0.98913,1e-05,1.12353]
[1778925381499,58.77,78076.61,0.0,0.9891,1e-05,1.12581]
[1778925383561,58.77,78075.89,0.0,0.98909,1e-05,1.1266]
[1778925383764,58.77,78074.64,0.0,0.98908,1e-05,1.12799]
[1778925383809,58.77,78074.64,0.0,0.98908,1e-05,1.12799]
[1778925384520,58.77,78073.86,0.0,0.98907,1e-05,1.12885]
[1778925384902,58.77,78073.86,0.0,0.98907,1e-05,1.12885]
[1778925385061,58.77,78073.86,0.0,0.98907,1e-05,1.12885]
[1778925390562,58.77,78071.65,0.0,0.98904,1e-05,1.13131]
[1778925392576,58.77,78070.5,0.0,0.98905,1e-05,1.12994]
[1778925393439,58.77,78070.5,0.0,0.98905,1e-05,1.12994]
[1778925393560,58.77,78070.5,0.0,0.98905,1e-05,1.12994]
[1778925393583,58.77,78069.8,0.0,0.98904,1e-05,1.13072]
[1778925394277,58.77,78069.8,0.0,0.98904,1e-05,1.13072]
[1778925394314,58.77,78069.8,0.0,0.98904,1e-05,1.13072]
[1778925399625,58.77,78068.67,0.0,0.98903,1e-05,1.13198]
[1778925401041,58.77,78067.06,0.0,0.98901,1e-05,1.13377]
[1778925401059,58.77,78067.06,0.0,0.98901,1e-05,1.13377]
[1778925401639,58.77,78066.78,0.0,0.989,1e-05,1.13408]
[1778925402449,58.77,78066.78,0.0,0.989,1e-05,1.13408]
[1778925402561,58.77,78066.78,0.0,0.989,1e-05,1.13408]
[1778925407681,58.77,78060.74,0.0,0.98893,1e-05,1.14082]
[1778925408224,58.77,78060.74,0.0,0.98893,1e-05,1.14082]
[1778925408310,58.77,78060.74,0.0,0.98893,1e-05,1.14082]
[1778925408785,58.77,78060.74,0.0,0.98893,1e-05,1.14082]
[1778925408811,58.77,78060.74,0.0,0.98893,1e-05,1.14082]
[1778925408810,58.77,78060.15,0.0,0.98892,1e-05,1.14148]
[1778925414730,58.77,78057.67,0.0,0.98889,1e-05,1.14426]
[1778925415737,58.77,78053.41,0.0,0.98883,1e-05,1.14905]
[1778925416744,58.77,78050.35,0.0,0.98879,1e-05,1.1525]
[1778925417751,58.77,78048.65,0.0,0.98877,1e-05,1.15442]
[1778925418220,58.77,78048.65,0.0,0.98877,1e-05,1.15442]
[1778925418311,58.77,78048.65,0.0,0.98877,1e-05,1.15442]
[1778925418758,58.77,78046.82,0.0,0.98875,1e-05,1.15649]
[1778925419765,58.77,78044.51,0.0,0.98872,1e-05,1.15911]
[1778925421447,58.77,78043.26,0.0,0.9887,1e-05,1.16053]
[1778925421560,58.77,78043.26,0.0,0.9887,1e-05,1.16053]
[1778925426814,58.77,78040.99,0.0,0.98867,1e-05,1.1631]
[1778925427821,58.77,78035.96,0.0,0.98861,1e-05,1.16884]
[1778925428828,58.77,78046.88,0.0,0.98875,1e-05,1.15642]
[1778925429835,58.77,78051.7,0.0,0.98881,1e-05,1.15098]
[1778925430502,58.77,78051.7,0.0,0.98881,1e-05,1.15098]
[1778925430563,58.77,78051.7,0.0,0.98881,1e-05,1.15098]
[1778925430842,58.77,78052.07,0.0,0.98882,1e-05,1.15056]
[1778925431447,58.77,78052.07,0.0,0.98882,1e-05,1.15056]
[1778925431576,58.77,78052.07,0.0,0.98882,1e-05,1.15056]
[1778925431849,58.77,78050.19,0.0,0.98879,1e-05,1.15268]
[1778925433096,58.77,78050.19,0.0,0.98879,1e-05,1.15268]
[1778925433308,58.77,78050.19,0.0,0.98879,1e-05,1.15268]
[1778925433397,58.77,78037.09,0.0,0.98862,1e-05,1.16755]
[1778925433863,58.77,78038.58,0.0,0.98864,1e-05,1.16585]
[1778925435211,58.77,78038.58,0.0,0.98864,1e-05,1.16585]
[1778925435309,58.77,78038.58,0.0,0.98864,1e-05,1.16585]
[1778925435315,58.77,78041.64,0.0,0.98868,1e-05,1.16237]
[1778925438898,58.77,78044.69,0.0,0.98872,1e-05,1.1589]
[1778925440416,58.77,78044.69,0.0,0.98872,1e-05,1.1589]
[1778925440562,58.77,78044.69,0.0,0.98872,1e-05,1.1589]
[1778925440577,58.77,78045.56,0.0,0.98873,1e-05,1.15792]
[1778925441391,58.77,78045.56,0.0,0.98873,1e-05,1.15792]
[1778925441564,58.77,78045.56,0.0,0.98873,1e-05,1.15792]
[1778925446954,58.77,78044.94,0.0,0.98872,1e-05,1.15862]
[1778925451989,58.77,78044.85,0.0,0.98875,1e-05,1.15604]
[1778925453176,58.77,78044.85,0.0,0.98875,1e-05,1.15604]
[1778925453308,58.77,78044.85,0.0,0.98875,1e-05,1.15604]
[1778925453625,58.77,78044.85,0.0,0.98875,1e-05,1.15604]
[1778925453811,58.77,78044.85,0.0,0.98875,1e-05,1.15604]
[1778925453631,58.77,78044.65,0.0,0.98875,1e-05,1.15626]
[1778925455010,58.77,78046.69,0.0,0.98877,1e-05,1.15396]
[1778925459038,58.77,78048.2,0.0,0.98879,1e-05,1.15225]
[1778925463579,58.77,78048.36,0.0,0.98879,1e-05,1.15207]
[1778925463808,58.77,78048.36,0.0,0.98879,1e-05,1.15207]
[1778925463790,58.77,78047.72,0.0,0.98879,1e-05,1.15279]
[1778925464073,58.77,78048.23,0.0,0.98879,1e-05,1.15222]
[1778925465062,58.77,78048.23,0.0,0.98879,1e-05,1.15222]
[1778925465313,58.77,78048.23,0.0,0.98879,1e-05,1.15222]
[1778925471122,58.77,78048.0,0.0,0.98879,1e-05,1.15248]
[1778925472785,58.77,78048.0,0.0,0.98879,1e-05,1.15248]
[1778925472811,58.77,78048.0,0.0,0.98879,1e-05,1.15248]
[1778925481192,58.77,78048.1,0.0,0.98879,1e-05,1.15236]
[1778925487072,58.77,78048.1,0.0,0.98879,1e-05,1.15236]
[1778925488060,58.77,78048.1,0.0,0.98879,1e-05,1.15236]
[1778925488322,58.77,78048.1,0.0,0.98879,1e-05,1.15236]
[1778925488562,58.77,78048.1,0.0,0.98879,1e-05,1.15236]
[1778925488568,58.77,78048.89,0.0,0.9888,1e-05,1.15147]
[1778925494511,58.77,78049.05,0.0,0.9888,1e-05,1.15129]
[1778925494560,58.77,78049.05,0.0,0.9888,1e-05,1.15129]
[1778925495290,58.77,78052.5,0.0,0.98885,1e-05,1.1474]
[1778925496144,58.77,78052.5,0.0,0.98885,1e-05,1.1474]
[1778925496308,58.77,78052.5,0.0,0.98885,1e-05,1.1474]
[1778925496409,58.77,78052.58,0.0,0.98885,1e-05,1.14731]
[1778925501685,58.77,78054.04,0.0,0.98887,1e-05,1.14567]
[1778925501808,58.77,78054.04,0.0,0.98887,1e-05,1.14567]
[1778925502339,58.77,78049.93,0.0,0.98881,1e-05,1.1503]
[1778925503346,58.77,78055.39,0.0,0.98888,1e-05,1.14416]
[1778925507565,58.77,78057.16,0.0,0.98891,1e-05,1.14217]
[1778925507813,58.77,78057.16,0.0,0.98891,1e-05,1.14217]
[1778925508135,58.77,78056.56,0.0,0.9889,1e-05,1.14285]
[1778925508308,58.77,78056.56,0.0,0.9889,1e-05,1.14285]
[1778925508381,58.77,78056.49,0.0,0.9889,1e-05,1.14292]
[1778925513416,58.77,78060.34,0.0,0.98897,1e-05,1.13596]
[1778925514694,58.77,78060.34,0.0,0.98897,1e-05,1.13596]
[1778925514812,58.77,78060.34,0.0,0.98897,1e-05,1.13596]
[1778925521472,58.77,78060.95,0.0,0.98898,1e-05,1.13528]
[1778925526507,58.77,78060.09,0.0,0.98897,1e-05,1.13624]
[1778925527538,58.77,78060.09,0.0,0.98897,1e-05,1.13624]
[1778925527560,58.77,78060.09,0.0,0.98897,1e-05,1.13624]
[1778925529427,58.77,78060.57,0.0,0.98897,1e-05,1.1357]
[1778925529561,58.77,78060.57,0.0,0.98897,1e-05,1.1357]
[1778925529638,58.77,78060.57,0.0,0.98897,1e-05,1.1357]
[1778925535570,58.77,78058.82,0.0,0.98895,1e-05,1.13766]
[1778925540842,58.77,78060.1,0.0,0.98897,1e-05,1.13623]
[1778925541061,58.77,78060.13,0.0,0.98897,1e-05,1.13619]
[1778925546647,58.77,78060.32,0.0,0.98897,1e-05,1.13598]
[1778925547654,58.77,78064.06,0.0,0.98902,1e-05,1.13181]
[1778925547998,58.77,78064.06,0.0,0.98902,1e-05,1.13181]
[1778925548059,58.77,78064.06,0.0,0.98902,1e-05,1.13181]
[1778925549329,58.77,78064.97,0.0,0.98903,1e-05,1.1308]
[1778925549558,58.77,78064.97,0.0,0.98903,1e-05,1.1308]
[1778925549668,58.77,78065.01,0.0,0.98903,1e-05,1.13076]
[1778925554703,58.77,78064.45,0.0,0.98902,1e-05,1.13138]
[1778925556717,58.77,78066.97,0.0,0.98905,1e-05,1.12858]
[1778925558102,58.77,78066.62,0.0,0.98905,1e-05,1.12897]
[1778925558308,58.77,78066.62,0.0,0.98905,1e-05,1.12897]
[1778925563766,58.77,78065.88,0.0,0.98904,1e-05,1.12979]
[1778925564509,58.77,78065.88,0.0,0.98904,1e-05,1.12979]
[1778925564563,58.77,78065.88,0.0,0.98904,1e-05,1.12979]
[1778925564773,58.77,78065.92,0.0,0.98904,1e-05,1.12974]
[1778925567143,58.77,78066.68,0.0,0.98905,1e-05,1.1289]
[1778925567311,58.77,78066.68,0.0,0.98905,1e-05,1.1289]
[1778925571822,58.77,78064.3,0.0,0.98905,1e-05,1.1289]
[1778925572642,58.77,78064.3,0.0,0.98905,1e-05,1.1289]
[1778925572808,58.77,78064.3,0.0,0.98905,1e-05,1.1289]
[1778925572829,58.77,78063.78,0.0,0.98904,1e-05,1.12948]
[1778925576813,58.77,78063.93,0.0,0.98904,1e-05,1.12931]
[1778925577059,58.77,78062.38,0.0,0.98902,1e-05,1.13103]
[1778925582899,58.77,78060.32,0.0,0.989,1e-05,1.13333]
[1778925586927,58.77,78056.7,0.0,0.98895,1e-05,1.13737]
[1778925587157,58.77,78056.7,0.0,0.98895,1e-05,1.13737]
[1778925587308,58.77,78056.7,0.0,0.98895,1e-05,1.13737]
[1778925589214,58.77,78055.98,0.0,0.98894,1e-05,1.13817]
[1778925589309,58.77,78055.98,0.0,0.98894,1e-05,1.13817]
[1778925589948,58.77,78055.97,0.0,0.98894,1e-05,1.13818]
[1778925591962,58.77,78051.37,0.0,0.98888,1e-05,1.14334]
[1778925592220,58.77,78051.37,0.0,0.98888,1e-05,1.14334]
[1778925592309,58.77,78051.37,0.0,0.98888,1e-05,1.14334]
[1778925601032,58.77,78050.0,0.0,0.98886,1e-05,1.14487]
[1778925602043,58.77,78046.78,0.0,0.98882,1e-05,1.1485]
[1778925603050,58.77,78033.96,0.0,0.98866,1e-05,1.16301]
[1778925604825,58.77,78033.96,0.0,0.98866,1e-05,1.16301]
[1778925604950,58.77,78033.96,0.0,0.98866,1e-05,1.16301]
[1778925605007,58.77,78033.8,0.0,0.98866,1e-05,1.1632]
[1778925606072,58.77,78031.2,0.0,0.98862,1e-05,1.16616]
[1778925609203,58.77,78029.29,0.0,0.9886,1e-05,1.16834]
[1778925609310,58.77,78029.29,0.0,0.9886,1e-05,1.16834]
[1778925609405,58.77,78028.8,0.0,0.98859,1e-05,1.1689]
[1778925611212,58.77,78029.15,0.0,0.9886,1e-05,1.1685]
[1778925612114,58.77,78024.08,0.0,0.98853,1e-05,1.1743]
[1778925613121,58.77,78020.3,0.0,0.98848,1e-05,1.17865]
[1778925615136,58.77,78017.62,0.0,0.98845,1e-05,1.18173]
[1778925617149,58.77,78021.63,0.0,0.9885,1e-05,1.17712]
[1778925619307,58.77,78022.57,0.0,0.98851,1e-05,1.17604]
[1778925619561,58.77,78022.57,0.0,0.98851,1e-05,1.17604]
[1778925619627,58.77,78022.55,0.0,0.98851,1e-05,1.17606]
[1778925622184,58.77,78027.48,0.0,0.98857,1e-05,1.17041]
[1778925623191,58.77,78038.57,0.0,0.98872,1e-05,1.15778]
[1778925624198,58.77,78052.4,0.0,0.9889,1e-05,1.14218]
[1778925625382,58.77,78052.4,0.0,0.9889,1e-05,1.14218]
[1778925625564,58.77,78052.4,0.0,0.9889,1e-05,1.14218]
[1778925625638,58.77,78054.3,0.0,0.98892,1e-05,1.14005]
[1778925631253,58.77,78054.34,0.0,0.98894,1e-05,1.13735]
[1778925637293,58.77,78054.25,0.0,0.98894,1e-05,1.13745]
[1778925642328,58.77,78056.69,0.0,0.98897,1e-05,1.13472]
[1778925643335,58.77,78065.18,0.0,0.98908,1e-05,1.12528]
[1778925645349,58.77,78065.77,0.0,0.98909,1e-05,1.12463]
[1778925647973,58.77,78065.77,0.0,0.98909,1e-05,1.12463]
[1778925648064,58.77,78065.77,0.0,0.98909,1e-05,1.12463]
[1778925647989,58.77,78065.84,0.0,0.98909,1e-05,1.12455]
[1778925653405,58.77,78065.85,0.0,0.98909,1e-05,1.12454]
[1778925661461,58.77,78065.2,0.0,0.98908,1e-05,1.12526]
[1778925664482,58.77,78059.42,0.0,0.98901,1e-05,1.13168]
[1778925665489,58.77,78055.42,0.0,0.98896,1e-05,1.13614]
[1778925666496,58.77,78061.6,0.0,0.98904,1e-05,1.12925]
[1778925667503,58.77,78067.57,0.0,0.98911,1e-05,1.12263]
[1778925668510,58.77,78070.0,0.0,0.98914,1e-05,1.11995]
[1778925670524,58.77,78061.39,0.0,0.98903,1e-05,1.12949]
[1778925671531,58.77,78057.98,0.0,0.98899,1e-05,1.13328]
[1778925672538,58.77,78056.44,0.0,0.98897,1e-05,1.135]
[1778925673545,58.77,78053.04,0.0,0.98893,1e-05,1.1388]
[1778925678580,58.77,78054.16,0.0,0.98894,1e-05,1.13755]
[1778925681601,58.77,78056.66,0.0,0.98897,1e-05,1.13475]
[1778925683282,58.77,78056.44,0.0,0.98897,1e-05,1.135]
[1778925683615,58.77,78037.8,0.0,0.98873,1e-05,1.15596]
[1778925684622,58.77,78029.81,0.0,0.98863,1e-05,1.16504]
[1778925685629,58.77,78025.94,0.0,0.98858,1e-05,1.16946]
[1778925687239,58.77,78025.08,0.0,0.98857,1e-05,1.17044]
[1778925688677,58.77,78025.02,0.0,0.98857,1e-05,1.17051]
[1778925688719,58.77,78015.02,0.0,0.98844,1e-05,1.182]
[1778925689659,58.77,77973.55,0.0,0.98788,1e-05,1.23064]
[1778925690665,58.77,77969.7,0.0,0.98783,1e-05,1.23524]
[1778925691672,58.77,77985.98,0.0,0.98808,1e-05,1.21311]
[1778925692704,58.77,77985.98,0.0,0.98808,1e-05,1.21311]
[1778925692769,58.77,77989.52,0.0,0.98812,1e-05,1.20895]
[1778925693686,58.77,77994.82,0.0,0.98819,1e-05,1.20273]
[1778925697714,58.77,77991.61,0.0,0.98815,1e-05,1.20649]
[1778925698820,58.77,77991.61,0.0,0.98815,1e-05,1.20649]
[1778925699728,58.77,77975.1,0.0,0.98793,1e-05,1.22599]
[1778925700735,58.77,77971.39,0.0,0.98788,1e-05,1.23041]
[1778925702749,58.77,77960.57,0.0,0.98773,1e-05,1.24336]
[1778925703756,58.77,77957.36,0.0,0.98768,1e-05,1.24723]
[1778925708805,58.77,77956.85,0.0,0.98768,1e-05,1.24784]
[1778925710204,58.77,77957.03,0.0,0.98768,1e-05,1.24763]
[1778925712816,58.77,77954.28,0.0,0.98764,1e-05,1.25095]
[1778925713304,58.77,77954.02,0.0,0.98764,1e-05,1.25126]
[1778925713560,58.77,77954.02,0.0,0.98764,1e-05,1.25126]
[1778925713840,58.77,77953.76,0.0,0.98763,1e-05,1.25158]
[1778925715854,58.77,77957.05,0.0,0.98768,1e-05,1.2476]
[1778925716861,58.77,77959.6,0.0,0.98771,1e-05,1.24453]
[1778925718875,58.77,77953.18,0.0,0.98762,1e-05,1.25228]
[1778925719882,58.77,77950.1,0.0,0.98758,1e-05,1.25601]
[1778925720889,58.77,77945.26,0.0,0.98751,1e-05,1.26189]
[1778925721900,58.77,77959.63,0.0,0.98771,1e-05,1.2445]
[1778925722906,58.77,77970.13,0.0,0.98786,1e-05,1.23191]
[1778925723913,58.77,77973.24,0.0,0.9879,1e-05,1.2282]
[1778925725927,58.77,77969.26,0.0,0.98785,1e-05,1.23295]
[1778925726934,58.77,77962.58,0.0,0.98775,1e-05,1.24095]
[1778925727941,58.77,77955.07,0.0,0.98765,1e-05,1.24999]
[1778925728948,58.77,77947.65,0.0,0.98755,1e-05,1.25898]
[1778925729955,58.77,77943.62,0.0,0.98749,1e-05,1.26388]
[1778925733984,58.77,77940.8,0.0,0.98745,1e-05,1.26732]
[1778925736000,58.77,77936.65,0.0,0.98739,1e-05,1.2724]
[1778925737006,58.77,77931.75,0.0,0.98732,1e-05,1.27841]
[1778925738013,58.77,77926.14,0.0,0.98724,1e-05,1.28533]
[1778925739020,58.77,77923.81,0.0,0.98721,1e-05,1.28821]
[1778925740027,58.77,77920.49,0.0,0.98716,1e-05,1.29232]
[1778925741034,58.77,77916.64,0.0,0.9871,1e-05,1.2971]
[1778925742041,58.77,77913.2,0.0,0.98705,1e-05,1.30139]
[1778925743048,58.77,77919.13,0.0,0.98714,1e-05,1.29401]
[1778925746069,58.77,77916.38,0.0,0.9871,1e-05,1.29743]
[1778925747076,58.77,77913.41,0.0,0.98706,1e-05,1.30113]
[1778925752111,58.77,77914.68,0.0,0.9871,1e-05,1.29664]
[1778925752637,58.77,77914.68,0.0,0.9871,1e-05,1.29664]
[1778925752820,58.77,77914.68,0.0,0.9871,1e-05,1.29664]
[1778925754125,58.77,77917.24,0.0,0.98714,1e-05,1.29346]
[1778925755132,58.77,77920.01,0.0,0.98718,1e-05,1.29002]
[1778925758593,58.77,77919.57,0.0,0.98717,1e-05,1.29056]
[1778925758811,58.77,77919.57,0.0,0.98717,1e-05,1.29056]
[1778925759091,58.77,77919.57,0.0,0.98717,1e-05,1.29056]
[1778925759160,58.77,77919.95,0.0,0.98718,1e-05,1.29009]
[1778925759309,58.77,77919.95,0.0,0.98718,1e-05,1.29009]
[1778925764195,58.77,77928.62,0.0,0.9873,1e-05,1.27938]
[1778925765202,58.77,77926.08,0.0,0.98727,1e-05,1.28251]
[1778925767565,58.77,77925.07,0.0,0.98725,1e-05,1.28376]
[1778925767812,58.77,77925.07,0.0,0.98725,1e-05,1.28376]
[1778925767868,58.77,77929.4,0.0,0.98732,1e-05,1.27842]
[1778925769123,58.77,77929.4,0.0,0.98732,1e-05,1.27842]
[1778925769310,58.77,77930.52,0.0,0.98733,1e-05,1.27705]
[1778925775272,58.77,77932.5,0.0,0.98736,1e-05,1.27462]
[1778925776279,58.77,77937.34,0.0,0.98743,1e-05,1.26869]
[1778925777897,58.77,77937.34,0.0,0.98743,1e-05,1.26869]
[1778925778061,58.77,77937.34,0.0,0.98743,1e-05,1.26869]
[1778925778104,58.77,77939.22,0.0,0.98745,1e-05,1.26639]
[1778925778788,58.77,77939.22,0.0,0.98745,1e-05,1.26639]
[1778925778810,58.77,77939.22,0.0,0.98745,1e-05,1.26639]
[1778925780307,58.77,77936.98,0.0,0.98742,1e-05,1.26913]
[1778925781314,58.77,77933.41,0.0,0.98737,1e-05,1.2735]
[1778925782321,58.77,77931.1,0.0,0.98734,1e-05,1.27633]
[1778925783328,58.77,77924.73,0.0,0.98725,1e-05,1.28418]
[1778925784335,58.77,77919.06,0.0,0.98717,1e-05,1.2912]
[1778925786885,58.77,77918.54,0.0,0.98716,1e-05,1.29184]
[1778925787063,58.77,77918.54,0.0,0.98716,1e-05,1.29184]
[1778925787122,58.77,77915.19,0.0,0.98711,1e-05,1.296]
[1778925787615,58.77,77915.19,0.0,0.98711,1e-05,1.296]
[1778925787812,58.77,77915.19,0.0,0.98711,1e-05,1.296]
[1778925790377,58.77,77911.59,0.0,0.98706,1e-05,1.30049]
[1778925791384,58.77,77915.11,0.0,0.98711,1e-05,1.2961]
[1778925792391,58.77,77919.22,0.0,0.98717,1e-05,1.291]
[1778925793747,58.77,77919.22,0.0,0.98717,1e-05,1.291]
[1778925793811,58.77,77919.22,0.0,0.98717,1e-05,1.291]
[1778925793848,58.77,77921.99,0.0,0.98721,1e-05,1.28757]
[1778925794613,58.77,77921.99,0.0,0.98721,1e-05,1.28757]
[1778925794810,58.77,77921.99,0.0,0.98721,1e-05,1.28757]
[1778925797426,58.77,77916.96,0.0,0.98714,1e-05,1.2938]
[1778925799091,58.77,77916.96,0.0,0.98714,1e-05,1.2938]
[1778925799160,58.77,77912.62,0.0,0.98707,1e-05,1.2992]
[1778925799311,58.77,77912.62,0.0,0.98707,1e-05,1.2992]
[1778925799772,58.77,77912.62,0.0,0.98707,1e-05,1.2992]
[1778925799809,58.77,77912.62,0.0,0.98707,1e-05,1.2992]
[1778925800447,58.77,77917.39,0.0,0.98714,1e-05,1.29327]
[1778925802462,58.77,77919.96,0.0,0.98718,1e-05,1.29008]
[1778925807496,58.77,77920.23,0.0,0.98718,1e-05,1.28975]
[1778925809510,58.77,77923.57,0.0,0.98723,1e-05,1.28561]
[1778925811702,58.77,77924.49,0.0,0.98724,1e-05,1.28448]
[1778925811808,58.77,77924.49,0.0,0.98724,1e-05,1.28448]
[1778925811909,58.77,77924.14,0.0,0.98727,1e-05,1.28202]
[1778925812337,58.77,77924.14,0.0,0.98727,1e-05,1.28202]
[1778925812565,58.77,77924.14,0.0,0.98727,1e-05,1.28202]
[1778925817566,58.77,77919.73,0.0,0.9872,1e-05,1.28747]
[1778925820269,58.77,77918.83,0.0,0.98719,1e-05,1.28858]
[1778925820312,58.77,77918.83,0.0,0.98719,1e-05,1.28858]
[1778925820587,58.77,77918.88,0.0,0.98719,1e-05,1.28852]
[1778925821312,58.77,77918.88,0.0,0.98719,1e-05,1.28852]
[1778925821566,58.77,77918.88,0.0,0.98719,1e-05,1.28852]
[1778925822601,58.77,77914.43,0.0,0.98713,1e-05,1.29404]
[1778925824411,58.77,77912.93,0.0,0.98711,1e-05,1.29591]
[1778925824561,58.77,77912.93,0.0,0.98711,1e-05,1.29591]
[1778925824671,58.77,77912.93,0.0,0.98711,1e-05,1.29591]
[1778925824812,58.77,77912.93,0.0,0.98711,1e-05,1.29591]
[1778925824891,58.77,77913.98,0.0,0.98712,1e-05,1.2946]
[1778925827636,58.77,77928.74,0.0,0.98733,1e-05,1.27636]
[1778925828643,58.77,77932.46,0.0,0.98739,1e-05,1.27179]
[1778925829650,58.77,77936.12,0.0,0.98744,1e-05,1.26731]
[1778925830660,58.77,77933.71,0.0,0.9874,1e-05,1.27026]
[1778925832674,58.77,77938.17,0.0,0.98747,1e-05,1.26481]
[1778925834029,58.77,77938.17,0.0,0.98747,1e-05,1.26481]
[1778925834084,58.77,77938.17,0.0,0.98747,1e-05,1.26481]
[1778925834182,58.77,77939.64,0.0,0.98749,1e-05,1.26302]
[1778925834618,58.77,77939.64,0.0,0.98749,1e-05,1.26302]
[1778925834808,58.77,77939.64,0.0,0.98749,1e-05,1.26302]
[1778925838716,58.77,77932.72,0.0,0.98739,1e-05,1.27147]
[1778925840667,58.77,77933.12,0.0,0.9874,1e-05,1.27098]
[1778925840812,58.77,77933.12,0.0,0.9874,1e-05,1.27098]
[1778925840889,58.77,77932.3,0.0,0.98738,1e-05,1.27199]
[1778925841737,58.77,77936.0,0.0,0.98744,1e-05,1.26746]
[1778925842744,58.77,77931.37,0.0,0.98737,1e-05,1.27313]
[1778925843751,58.77,77938.8,0.0,0.98748,1e-05,1.26404]
[1778925844756,58.77,77938.8,0.0,0.98748,1e-05,1.26404]
[1778925844813,58.77,77938.8,0.0,0.98748,1e-05,1.26404]
[1778925845765,58.77,77933.33,0.0,0.9874,1e-05,1.27073]
[1778925848651,58.77,77931.78,0.0,0.98738,1e-05,1.27263]
[1778925848813,58.77,77931.78,0.0,0.98738,1e-05,1.27263]
[1778925848856,58.77,77931.78,0.0,0.98738,1e-05,1.27263]
[1778925849060,58.77,77931.78,0.0,0.98738,1e-05,1.27263]
[1778925849161,58.77,77929.45,0.0,0.98734,1e-05,1.27549]
[1778925850800,58.77,77926.39,0.0,0.9873,1e-05,1.27925]
[1778925851807,58.77,77928.88,0.0,0.98734,1e-05,1.27619]
[1778925857849,58.77,77928.9,0.0,0.98734,1e-05,1.27616]
[1778925859971,58.77,77928.74,0.0,0.98733,1e-05,1.27636]
[1778925860061,58.77,77928.74,0.0,0.98733,1e-05,1.27636]
[1778925860072,58.77,77928.73,0.0,0.98733,1e-05,1.27637]
[1778925860545,58.77,77928.73,0.0,0.98733,1e-05,1.27637]
[1778925860564,58.77,77928.73,0.0,0.98733,1e-05,1.27637]
[1778925866913,58.77,77928.96,0.0,0.98734,1e-05,1.27609]
[1778925871948,58.77,77929.44,0.0,0.98737,1e-05,1.27262]
[1778925874716,58.77,77930.55,0.0,0.98739,1e-05,1.27126]
[1778925874810,58.77,77930.55,0.0,0.98739,1e-05,1.27126]
[1778925874995,58.77,77930.55,0.0,0.98739,1e-05,1.27126]
[1778925875059,58.77,77930.55,0.0,0.98739,1e-05,1.27126]
[1778925875150,58.77,77930.63,0.0,0.98739,1e-05,1.27116]
[1778925877990,58.77,77933.18,0.0,0.98742,1e-05,1.26804]
[1778925878997,58.77,77935.81,0.0,0.98746,1e-05,1.26483]
[1778925880622,58.77,77935.57,0.0,0.98746,1e-05,1.26512]
[1778925880811,58.77,77935.57,0.0,0.98746,1e-05,1.26512]
[1778925881011,58.77,77928.24,0.0,0.98735,1e-05,1.27409]
[1778925881535,58.77,77928.24,0.0,0.98735,1e-05,1.27409]
[1778925881564,58.77,77928.24,0.0,0.98735,1e-05,1.27409]
[1778925884813,58.77,77928.46,0.0,0.98736,1e-05,1.27382]
[1778925885039,58.77,77928.27,0.0,0.98735,1e-05,1.27406]
[1778925888013,58.77,77926.37,0.0,0.98733,1e-05,1.27639]
[1778925888061,58.77,77926.37,0.0,0.98733,1e-05,1.27639]
[1778925888310,58.77,77926.37,0.0,0.98733,1e-05,1.27639]
[1778925888163,58.77,77926.34,0.0,0.98733,1e-05,1.27643]
[1778925888561,58.77,77926.34,0.0,0.98733,1e-05,1.27643]
[1778925893095,58.77,77929.04,0.0,0.98736,1e-05,1.27311]
[1778925895022,58.77,77930.85,0.0,0.98739,1e-05,1.27089]
[1778925895060,58.77,77930.85,0.0,0.98739,1e-05,1.27089]
[1778925895109,58.77,77930.88,0.0,0.98739,1e-05,1.27086]
[1778925895546,58.77,77930.88,0.0,0.98739,1e-05,1.27086]
[1778925895562,58.77,77930.88,0.0,0.98739,1e-05,1.27086]
[1778925902159,58.77,77931.78,0.0,0.9874,1e-05,1.26975]
[1778925903380,58.77,77932.02,0.0,0.98741,1e-05,1.26946]
[1778925903574,58.77,77932.02,0.0,0.98741,1e-05,1.26946]
[1778925904263,58.77,77932.02,0.0,0.98741,1e-05,1.26946]
[1778925904312,58.77,77932.02,0.0,0.98741,1e-05,1.26946]
[1778925904173,58.77,77932.39,0.0,0.98741,1e-05,1.26901]
[1778925909208,58.77,77933.04,0.0,0.98742,1e-05,1.26821]
[1778925914243,58.77,77932.99,0.0,0.98742,1e-05,1.26827]
[1778925917933,58.77,77931.92,0.0,0.98741,1e-05,1.26958]
[1778925918058,58.77,77931.92,0.0,0.98741,1e-05,1.26958]
[1778925918351,58.77,77931.92,0.0,0.98741,1e-05,1.26958]
[1778925918271,58.77,77932.52,0.0,0.98741,1e-05,1.26885]
[1778925918562,58.77,77932.52,0.0,0.98741,1e-05,1.26885]
[1778925919278,58.77,77935.21,0.0,0.98745,1e-05,1.26556]
[1778925920285,58.77,77937.02,0.0,0.98748,1e-05,1.26335]
[1778925924277,58.77,77937.74,0.0,0.98749,1e-05,1.26247]
[1778925924312,58.77,77937.74,0.0,0.98749,1e-05,1.26247]
[1778925926327,58.77,77945.54,0.0,0.9876,1e-05,1.253]
[1778925928341,58.77,77947.76,0.0,0.98763,1e-05,1.25031]
[1778925928483,58.77,77947.76,0.0,0.98763,1e-05,1.25031]
[1778925928560,58.77,77947.76,0.0,0.98763,1e-05,1.25031]
[1778925929348,58.77,77949.69,0.0,0.98766,1e-05,1.24798]
[1778925930355,58.77,77953.39,0.0,0.98771,1e-05,1.24352]
[1778925931147,58.77,77953.39,0.0,0.98771,1e-05,1.24352]
[1778925931315,58.77,77953.39,0.0,0.98771,1e-05,1.24352]
[1778925936397,58.77,77955.18,0.0,0.98776,1e-05,1.23854]
[1778925939585,58.77,77955.69,0.0,0.98777,1e-05,1.23793]
[1778925939809,58.77,77955.69,0.0,0.98777,1e-05,1.23793]
[1778925939910,58.77,77955.66,0.0,0.98777,1e-05,1.23796]
[1778925941573,58.77,77954.96,0.0,0.98776,1e-05,1.2388]
[1778925941814,58.77,77954.96,0.0,0.98776,1e-05,1.2388]
[1778925941869,58.77,77944.13,0.0,0.98761,1e-05,1.25186]
[1778925942439,58.77,77941.76,0.0,0.98757,1e-05,1.25473]
[1778925948098,58.77,77942.27,0.0,0.98758,1e-05,1.25411]
[1778925948309,58.77,77942.27,0.0,0.98758,1e-05,1.25411]
[1778925948164,58.77,77942.28,0.0,0.98758,1e-05,1.2541]
[1778925948397,58.77,77942.28,0.0,0.98758,1e-05,1.2541]
[1778925948560,58.77,77942.28,0.0,0.98758,1e-05,1.2541]
[1778925948561,58.77,77942.29,0.0,0.98758,1e-05,1.25409]
[1778925954523,58.77,77940.28,0.0,0.98755,1e-05,1.25653]
[1778925955530,58.77,77938.12,0.0,0.98752,1e-05,1.25915]
[1778925956685,58.77,77938.12,0.0,0.98752,1e-05,1.25915]
[1778925956818,58.77,77938.12,0.0,0.98752,1e-05,1.25915]
[1778925956841,58.77,77937.86,0.0,0.98752,1e-05,1.25947]
[1778925957832,58.77,77937.86,0.0,0.98752,1e-05,1.25947]
[1778925958059,58.77,77937.86,0.0,0.98752,1e-05,1.25947]
[1778925961572,58.77,77935.71,0.0,0.98749,1e-05,1.26209]
[1778925963096,58.77,77935.71,0.0,0.98749,1e-05,1.26209]
[1778925963308,58.77,77935.71,0.0,0.98749,1e-05,1.26209]
[1778925963327,58.77,77933.49,0.0,0.98746,1e-05,1.2648]
[1778925963586,58.77,77929.89,0.0,0.9874,1e-05,1.2692]
[1778925964926,58.77,77929.89,0.0,0.9874,1e-05,1.2692]
[1778925965065,58.77,77929.89,0.0,0.9874,1e-05,1.2692]
[1778925965160,58.77,77928.23,0.0,0.98738,1e-05,1.27123]
[1778925966607,58.77,77939.91,0.0,0.98755,1e-05,1.25698]
[1778925967721,58.77,77939.91,0.0,0.98755,1e-05,1.25698]
[1778925967808,58.77,77939.91,0.0,0.98755,1e-05,1.25698]
[1778925967905,58.77,77940.09,0.0,0.98755,1e-05,1.25676]
[1778925968445,58.77,77940.09,0.0,0.98755,1e-05,1.25676]
[1778925968562,58.77,77940.09,0.0,0.98755,1e-05,1.25676]
[1778925968623,58.77,77938.13,0.0,0.98752,1e-05,1.25914]
[1778925969630,58.77,77935.16,0.0,0.98748,1e-05,1.26276]
[1778925971651,58.77,77931.09,0.0,0.98742,1e-05,1.26773]
[1778925973404,58.77,77931.09,0.0,0.98742,1e-05,1.26773]
[1778925973663,58.77,77933.94,0.0,0.98746,1e-05,1.26425]
[1778925974693,58.77,77933.94,0.0,0.98746,1e-05,1.26425]
[1778925974794,58.77,77935.8,0.0,0.98749,1e-05,1.26198]
[1778925975529,58.77,77935.8,0.0,0.98749,1e-05,1.26198]
[1778925975677,58.77,77935.9,0.0,0.98749,1e-05,1.26186]
[1778925977691,58.77,77937.57,0.0,0.98751,1e-05,1.25982]
[1778925980712,58.77,77935.13,0.0,0.98748,1e-05,1.2628]
[1778925982075,58.77,77935.13,0.0,0.98748,1e-05,1.2628]
[1778925982310,58.77,77935.13,0.0,0.98748,1e-05,1.2628]
[1778925982403,58.77,77935.02,0.0,0.98748,1e-05,1.26293]
[1778925982981,58.77,77935.02,0.0,0.98748,1e-05,1.26293]
[1778925983062,58.77,77935.02,0.0,0.98748,1e-05,1.26293]
[1778925988768,58.77,77934.53,0.0,0.98747,1e-05,1.26353]
[1778925990166,58.77,77934.53,0.0,0.98747,1e-05,1.26353]
[1778925990307,58.77,77934.53,0.0,0.98747,1e-05,1.26353]
[1778925990392,58.77,77935.13,0.0,0.98748,1e-05,1.2628]
[1778925991369,58.77,77935.13,0.0,0.98748,1e-05,1.2628]
[1778925991563,58.77,77935.26,0.0,0.98748,1e-05,1.26264]
[1778925996824,58.77,77936.27,0.0,0.98752,1e-05,1.25855]
[1778926001160,58.77,77936.13,0.0,0.98752,1e-05,1.25872]
[1778926001310,58.77,77936.13,0.0,0.98752,1e-05,1.25872]
[1778926001364,58.77,77936.13,0.0,0.98752,1e-05,1.25872]
[1778926002759,58.77,77936.42,0.0,0.98752,1e-05,1.25837]
[1778926002808,58.77,77936.42,0.0,0.98752,1e-05,1.25837]
[1778926006428,58.77,77936.88,0.0,0.98753,1e-05,1.25781]
[1778926005887,58.77,77931.7,0.0,0.98746,1e-05,1.26412]
[1778926006564,58.77,77931.7,0.0,0.98746,1e-05,1.26412]
[1778926006894,58.77,77923.74,0.0,0.98734,1e-05,1.27386]
[1778926007901,58.77,77919.94,0.0,0.98729,1e-05,1.27854]
[1778926010133,58.77,77920.35,0.0,0.9873,1e-05,1.27803]
[1778926010311,58.77,77920.35,0.0,0.9873,1e-05,1.27803]
[1778926013382,58.77,77918.06,0.0,0.98726,1e-05,1.28086]
[1778926014950,58.77,77911.75,0.0,0.98717,1e-05,1.28866]
[1778926015562,58.77,77911.75,0.0,0.98717,1e-05,1.28866]
[1778926015957,58.77,77913.16,0.0,0.98719,1e-05,1.28691]
[1778926017497,58.77,77913.01,0.0,0.98719,1e-05,1.2871]
[1778926017562,58.77,77913.01,0.0,0.98719,1e-05,1.2871]
[1778926019985,58.77,77917.85,0.0,0.98726,1e-05,1.28112]
[1778926025020,58.77,77917.02,0.0,0.98725,1e-05,1.28214]
[1778926028041,58.77,77921.81,0.0,0.98732,1e-05,1.27624]
[1778926030131,58.77,77923.94,0.0,0.98735,1e-05,1.27362]
[1778926030310,58.77,77923.94,0.0,0.98735,1e-05,1.27362]
[1778926031858,58.77,77923.46,0.0,0.98734,1e-05,1.27421]
[1778926032059,58.77,77923.46,0.0,0.98734,1e-05,1.27421]
[1778926032364,58.77,77923.27,0.0,0.98734,1e-05,1.27444]
[1778926035326,58.77,77922.93,0.0,0.98733,1e-05,1.27486]
[1778926035560,58.77,77921.6,0.0,0.98731,1e-05,1.27649]
[1778926041132,58.77,77921.81,0.0,0.98732,1e-05,1.27624]
[1778926043249,58.77,77921.74,0.0,0.98732,1e-05,1.27632]
[1778926043315,58.77,77921.74,0.0,0.98732,1e-05,1.27632]
[1778926045262,58.77,77919.94,0.0,0.98729,1e-05,1.27854]
[1778926045311,58.77,77919.94,0.0,0.98729,1e-05,1.27854]
[1778926045366,58.77,77920.25,0.0,0.98729,1e-05,1.27816]
[1778926049461,58.77,77921.11,0.0,0.98731,1e-05,1.2771]
[1778926049567,58.77,77921.83,0.0,0.98732,1e-05,1.27621]
[1778926051202,58.77,77921.92,0.0,0.98735,1e-05,1.27322]
[1778926055949,58.77,77922.07,0.0,0.98735,1e-05,1.27303]
[1778926056058,58.77,77922.07,0.0,0.98735,1e-05,1.27303]
[1778926057516,58.77,77921.59,0.0,0.98734,1e-05,1.27362]
[1778926057561,58.77,77921.59,0.0,0.98734,1e-05,1.27362]
[1778926058251,58.77,77920.41,0.0,0.98732,1e-05,1.27507]
[1778926059258,58.77,77911.53,0.0,0.9872,1e-05,1.28603]
[1778926059673,58.77,77911.53,0.0,0.9872,1e-05,1.28603]
[1778926059810,58.77,77911.53,0.0,0.9872,1e-05,1.28603]
[1778926060265,58.77,77909.05,0.0,0.98716,1e-05,1.28911]
[1778926062279,58.77,77906.39,0.0,0.98712,1e-05,1.29241]
[1778926063286,58.77,77900.99,0.0,0.98704,1e-05,1.29914]
[1778926064293,58.77,77897.69,0.0,0.987,1e-05,1.30326]
[1778926066451,58.77,77899.61,0.0,0.98702,1e-05,1.30086]
[1778926066571,58.77,77900.91,0.0,0.98704,1e-05,1.29924]
[1778926068325,58.77,77905.4,0.0,0.98711,1e-05,1.29364]
[1778926070719,58.77,77906.06,0.0,0.98712,1e-05,1.29282]
[1778926070808,58.77,77906.06,0.0,0.98712,1e-05,1.29282]
[1778926071346,58.77,77906.29,0.0,0.98712,1e-05,1.29253]
[1778926075381,58.77,77903.6,0.0,0.98708,1e-05,1.29588]
[1778926077389,58.77,77901.31,0.0,0.98705,1e-05,1.29874]
[1778926078329,58.77,77901.31,0.0,0.98705,1e-05,1.29874]
[1778926079310,58.77,77902.74,0.0,0.98707,1e-05,1.29695]
[1778926082186,58.77,77904.58,0.0,0.9871,1e-05,1.29466]
[1778926082314,58.77,77904.58,0.0,0.9871,1e-05,1.29466]
[1778926082427,58.77,77907.94,0.0,0.98714,1e-05,1.29048]
[1778926083375,58.77,77907.94,0.0,0.98714,1e-05,1.29048]
[1778926083564,58.77,77909.29,0.0,0.98716,1e-05,1.28881]
[1778926089242,58.77,77908.79,0.0,0.98716,1e-05,1.28943]
[1778926089309,58.77,77908.79,0.0,0.98716,1e-05,1.28943]
[1778926090460,58.77,77908.27,0.0,0.98715,1e-05,1.29007]
[1778926090481,58.77,77908.85,0.0,0.98716,1e-05,1.28935]
[1778926090562,58.77,77908.85,0.0,0.98716,1e-05,1.28935]
[1778926096523,58.77,77908.3,0.0,0.98715,1e-05,1.29004]
[1778926099262,58.77,77908.28,0.0,0.98715,1e-05,1.29006]
[1778926099308,58.77,77908.28,0.0,0.98715,1e-05,1.29006]
[1778926104737,58.77,77908.0,0.0,0.98715,1e-05,1.29041]
[1778926104811,58.77,77908.0,0.0,0.98715,1e-05,1.29041]
[1778926104894,58.77,77907.83,0.0,0.98714,1e-05,1.29062]
[1778926107124,58.77,77907.76,0.0,0.98714,1e-05,1.29071]
[1778926107310,58.77,77907.76,0.0,0.98714,1e-05,1.29071]
[1778926109020,58.77,77906.53,0.0,0.98712,1e-05,1.29223]
[1778926109142,58.77,77898.23,0.0,0.987,1e-05,1.30258]
[1778926109614,58.77,77878.25,0.0,0.98671,1e-05,1.32777]
[1778926110621,58.77,77873.64,0.0,0.98664,1e-05,1.33364]
[1778926111628,58.77,77873.27,0.0,0.98666,1e-05,1.33114]
[1778926113162,58.77,77873.27,0.0,0.98666,1e-05,1.33114]
[1778926113644,58.77,77854.15,0.0,0.98637,2e-05,1.35567]
[1778926114650,58.77,77855.96,0.0,0.9864,2e-05,1.35334]
[1778926117270,58.77,77851.36,0.0,0.98633,2e-05,1.35928]
[1778926118678,58.77,77853.77,0.0,0.98637,2e-05,1.35616]
[1778926120692,58.77,77849.64,0.0,0.9863,2e-05,1.36151]
[1778926122706,58.77,77846.58,0.0,0.98626,2e-05,1.36548]
[1778926123914,58.77,77846.58,0.0,0.98626,2e-05,1.36548]
[1778926124064,58.77,77846.58,0.0,0.98626,2e-05,1.36548]
[1778926126281,58.77,77844.89,0.0,0.98623,2e-05,1.36768]
[1778926127379,58.77,77844.32,0.0,0.98622,2e-05,1.36842]
[1778926127431,58.77,77840.05,0.0,0.98616,2e-05,1.37399]
[1778926127744,58.77,77802.44,0.0,0.98556,2e-05,1.42383]
[1778926128751,58.77,77807.44,0.0,0.98564,2e-05,1.41712]
[1778926129758,58.77,77798.84,0.0,0.98551,2e-05,1.42868]
[1778926131060,58.77,77798.84,0.0,0.98551,2e-05,1.42868]
[1778926131109,58.77,77790.68,0.0,0.98537,2e-05,1.43971]
[1778926131772,58.77,77800.42,0.0,0.98553,2e-05,1.42655]
[1778926132779,58.77,77799.46,0.0,0.98552,2e-05,1.42784]
[1778926133786,58.77,77806.29,0.0,0.98563,2e-05,1.41866]
[1778926136289,58.77,77807.32,0.0,0.98564,2e-05,1.41728]
[1778926136311,58.77,77825.64,0.0,0.98593,2e-05,1.39292]
[1778926136822,58.77,77843.72,0.0,0.98621,2e-05,1.36921]
[1778926137833,58.77,77854.75,0.0,0.98638,2e-05,1.3549]
[1778926138836,58.77,77863.99,0.0,0.98652,2e-05,1.343]
[1778926140325,58.77,77863.99,0.0,0.98652,2e-05,1.343]
[1778926140398,58.77,77870.02,0.0,0.98661,2e-05,1.33529]
[1778926142864,58.77,77855.04,0.0,0.98639,2e-05,1.35452]
[1778926144879,58.77,77859.92,0.0,0.98646,2e-05,1.34823]
[1778926147900,58.77,77862.73,0.0,0.9865,2e-05,1.34462]
[1778926152110,58.77,77858.1,0.0,0.98643,2e-05,1.35058]
[1778926153561,58.77,77858.1,0.0,0.98643,2e-05,1.35058]
[1778926153944,58.77,77852.02,0.0,0.98634,2e-05,1.35843]
[1778926154951,58.77,77855.22,0.0,0.98639,2e-05,1.35429]
[1778926156407,58.77,77855.22,0.0,0.98639,2e-05,1.35429]
[1778926156561,58.77,77855.22,0.0,0.98639,2e-05,1.35429]
[1778926156622,58.77,77855.11,0.0,0.98639,2e-05,1.35443]
[1778926158259,58.77,77854.6,0.0,0.98638,2e-05,1.35509]
[1778926158314,58.77,77854.6,0.0,0.98638,2e-05,1.35509]
[1778926163008,58.77,77860.05,0.0,0.98646,2e-05,1.34807]
[1778926164015,58.77,77864.73,0.0,0.98653,2e-05,1.34206]
[1778926166029,58.77,77866.08,0.0,0.98655,2e-05,1.34033]
[1778926166975,58.77,77866.08,0.0,0.98655,2e-05,1.34033]
[1778926167060,58.77,77866.08,0.0,0.98655,2e-05,1.34033]
[1778926167140,58.77,77867.27,0.0,0.98657,2e-05,1.3388]
[1778926169050,58.77,77855.35,0.0,0.98639,2e-05,1.35412]
[1778926170057,58.77,77850.79,0.0,0.98632,2e-05,1.36002]
[1778926171064,58.77,77850.5,0.0,0.98635,2e-05,1.35739]
[1778926172089,58.77,77847.0,0.0,0.98629,2e-05,1.36192]
[1778926173093,58.77,77831.8,0.0,0.98606,2e-05,1.38176]
[1778926174100,58.77,77827.62,0.0,0.98599,2e-05,1.38726]
[1778926175112,58.77,77803.46,0.0,0.98561,2e-05,1.41936]
[1778926176119,58.77,77798.58,0.0,0.98553,2e-05,1.42592]
[1778926178133,58.77,77808.77,0.0,0.98569,2e-05,1.41226]
[1778926179140,58.77,77815.05,0.0,0.98579,2e-05,1.40389]
[1778926184175,58.77,77813.58,0.0,0.98577,2e-05,1.40584]
[1778926188203,58.77,77822.08,0.0,0.98591,2e-05,1.39457]
[1778926189210,58.77,77828.15,0.0,0.986,2e-05,1.38656]
[1778926190222,58.77,77848.37,0.0,0.98631,2e-05,1.36015]
[1778926191228,58.77,77858.95,0.0,0.98647,2e-05,1.34649]
[1778926192235,58.77,77853.64,0.0,0.98639,2e-05,1.35333]
[1778926193242,58.77,77848.71,0.0,0.98632,2e-05,1.35971]
[1778926196263,58.77,77855.13,0.0,0.98642,2e-05,1.35141]
[1778926200291,58.77,77852.82,0.0,0.98638,2e-05,1.35439]
[1778926201298,58.77,77849.88,0.0,0.98634,2e-05,1.35819]
[1778926202305,58.77,77846.8,0.0,0.98629,2e-05,1.36218]
[1778926203317,58.77,77823.21,0.0,0.98592,2e-05,1.39307]
[1778926204322,58.77,77803.49,0.0,0.98561,2e-05,1.41932]
[1778926205329,58.77,77801.34,0.0,0.98558,2e-05,1.42221]
[1778926207343,58.77,77797.62,0.0,0.98552,2e-05,1.42721]
[1778926210364,58.77,77803.94,0.0,0.98562,2e-05,1.41872]
[1778926211371,58.77,77798.7,0.0,0.98553,2e-05,1.42576]
[1778926213385,58.77,77808.34,0.0,0.98569,2e-05,1.41283]
[1778926214395,58.77,77810.41,0.0,0.98572,2e-05,1.41007]
[1778926215401,58.77,77804.62,0.0,0.98563,2e-05,1.41781]
[1778926218445,58.77,77810.03,0.0,0.98571,2e-05,1.41057]
[1778926219439,58.77,77823.73,0.0,0.98593,2e-05,1.39239]
[1778926220446,58.77,77823.32,0.0,0.98592,2e-05,1.39293]
[1778926221489,58.77,77823.32,0.0,0.98592,2e-05,1.39293]
[1778926221554,58.77,77808.14,0.0,0.98568,2e-05,1.4131]
[1778926222463,58.77,77795.68,0.0,0.98549,2e-05,1.42983]
[1778926223472,58.77,77799.44,0.0,0.98555,2e-05,1.42476]
[1778926224479,58.77,77802.43,0.0,0.98559,2e-05,1.42075]
[1778926225524,58.77,77802.43,0.0,0.98559,2e-05,1.42075]
[1778926225604,58.77,77810.56,0.0,0.98572,2e-05,1.40987]
[1778926226493,58.77,77821.13,0.0,0.98589,2e-05,1.39582]
[1778926227500,58.77,77833.09,0.0,0.98608,2e-05,1.38007]
[1778926228512,58.77,77842.3,0.0,0.98622,2e-05,1.36803]
[1778926229517,58.77,77855.62,0.0,0.98642,2e-05,1.35077]
[1778926230525,58.77,77856.25,0.0,0.98643,2e-05,1.34996]
[1778926231531,58.77,77856.16,0.0,0.98646,2e-05,1.34708]
[1778926233545,58.77,77860.13,0.0,0.98652,2e-05,1.34198]
[1778926234552,58.77,77856.24,0.0,0.98646,2e-05,1.34698]
[1778926238116,58.77,77854.34,0.0,0.98643,2e-05,1.34943]
[1778926238310,58.77,77854.34,0.0,0.98643,2e-05,1.34943]
[1778926238580,58.77,77856.92,0.0,0.98647,2e-05,1.3461]
[1778926240594,58.77,77859.62,0.0,0.98651,2e-05,1.34264]
[1778926244622,58.77,77863.9,0.0,0.98658,2e-05,1.33715]
[1778926245629,58.77,77866.11,0.0,0.98661,2e-05,1.33433]
[1778926248651,58.77,77860.4,0.0,0.98653,2e-05,1.34164]
[1778926249658,58.77,77863.54,0.0,0.98657,2e-05,1.33761]
[1778926251935,58.77,77864.97,0.0,0.98659,2e-05,1.33579]
[1778926252060,58.77,77864.97,0.0,0.98659,2e-05,1.33579]
[1778926253689,58.77,77861.18,0.0,0.98654,2e-05,1.34064]
[1778926255668,58.77,77859.17,0.0,0.98651,2e-05,1.34321]
[1778926255703,58.77,77861.06,0.0,0.98654,2e-05,1.34079]
[1778926256710,58.77,77863.87,0.0,0.98658,2e-05,1.33719]
[1778926256901,58.77,77863.87,0.0,0.98658,2e-05,1.33719]
[1778926257671,58.77,77863.87,0.0,0.98658,2e-05,1.33719]
[1778926257808,58.77,77864.46,0.0,0.98659,2e-05,1.33644]
[1778926262752,58.77,77866.94,0.0,0.98662,2e-05,1.33327]
[1778926264527,58.77,77866.94,0.0,0.98662,2e-05,1.33327]
[1778926264565,58.77,77866.94,0.0,0.98662,2e-05,1.33327]
[1778926264628,58.77,77868.27,0.0,0.98664,2e-05,1.33157]
[1778926265497,58.77,77868.27,0.0,0.98664,2e-05,1.33157]
[1778926265562,58.77,77868.27,0.0,0.98664,2e-05,1.33157]
[1778926269968,58.77,77872.29,0.0,0.9867,1e-05,1.32646]
[1778926272592,58.77,77872.7,0.0,0.98671,1e-05,1.32594]
[1778926272652,58.77,77870.14,0.0,0.98667,1e-05,1.32919]
[1778926272818,58.77,77870.14,0.0,0.98667,1e-05,1.32919]
[1778926274846,58.77,77867.9,0.0,0.98664,2e-05,1.33205]
[1778926275060,58.77,77867.9,0.0,0.98664,2e-05,1.33205]
[1778926276850,58.77,77870.55,0.0,0.98668,1e-05,1.32867]
[1778926279355,58.77,77872.58,0.0,0.98671,1e-05,1.32609]
[1778926279570,58.77,77872.58,0.0,0.98671,1e-05,1.32609]
[1778926279658,58.77,77872.7,0.0,0.98671,1e-05,1.32594]
[1778926280878,58.77,77867.13,0.0,0.98663,2e-05,1.33303]
[1778926281814,58.77,77867.13,0.0,0.98663,2e-05,1.33303]
[1778926282059,58.77,77867.13,0.0,0.98663,2e-05,1.33303]
[1778926283903,58.77,77855.04,0.0,0.98644,2e-05,1.34852]
[1778926285741,58.77,77855.04,0.0,0.98644,2e-05,1.34852]
[1778926285764,58.77,77855.07,0.0,0.98644,2e-05,1.34849]
[1778926285810,58.77,77855.07,0.0,0.98644,2e-05,1.34849]
[1778926285917,58.77,77852.36,0.0,0.9864,2e-05,1.35198]
[1778926288225,58.77,77850.55,0.0,0.98638,2e-05,1.35432]
[1778926288312,58.77,77850.55,0.0,0.98638,2e-05,1.35432]
[1778926291960,58.77,77849.63,0.0,0.98639,2e-05,1.3525]
[1778926293974,58.77,77845.94,0.0,0.98633,2e-05,1.35727]
[1778926295589,58.77,77845.94,0.0,0.98633,2e-05,1.35727]
[1778926295661,58.77,77846.11,0.0,0.98634,2e-05,1.35705]
[1778926295808,58.77,77846.11,0.0,0.98634,2e-05,1.35705]
[1778926296469,58.77,77846.11,0.0,0.98634,2e-05,1.35705]
[1778926296564,58.77,77846.11,0.0,0.98634,2e-05,1.35705]
[1778926296995,58.77,77848.34,0.0,0.98637,2e-05,1.35416]
[1778926298002,58.77,77850.66,0.0,0.98641,2e-05,1.35117]
[1778926299009,58.77,77836.71,0.0,0.98619,2e-05,1.36926]
[1778926300158,58.77,77826.66,0.0,0.98604,2e-05,1.38242]
[1778926301023,58.77,77820.66,0.0,0.98594,2e-05,1.39032]
[1778926304300,58.77,77819.36,0.0,0.98592,2e-05,1.39204]
[1778926304312,58.77,77819.36,0.0,0.98592,2e-05,1.39204]
[1778926304348,58.77,77819.69,0.0,0.98593,2e-05,1.3916]
[1778926306058,58.77,77816.89,0.0,0.98588,2e-05,1.3953]
[1778926307065,58.77,77819.86,0.0,0.98593,2e-05,1.39138]
[1778926309079,58.77,77822.29,0.0,0.98597,2e-05,1.38817]
[1778926310086,58.77,77816.65,0.0,0.98588,2e-05,1.39562]
[1778926312774,58.77,77817.46,0.0,0.98589,2e-05,1.39455]
[1778926312810,58.77,77816.65,0.0,0.98588,2e-05,1.39562]
[1778926315121,58.77,77798.28,0.0,0.98559,2e-05,1.42012]
[1778926316128,58.77,77795.79,0.0,0.98555,2e-05,1.42346]
[1778926317135,58.77,77800.91,0.0,0.98563,2e-05,1.41659]
[1778926318235,58.77,77803.55,0.0,0.98567,2e-05,1.41305]
[1778926322646,58.77,77804.23,0.0,0.98568,2e-05,1.41214]
[1778926322810,58.77,77804.23,0.0,0.98568,2e-05,1.41214]
[1778926322747,58.77,77805.49,0.0,0.9857,2e-05,1.41046]
[1778926323483,58.77,77805.49,0.0,0.9857,2e-05,1.41046]
[1778926323561,58.77,77805.49,0.0,0.9857,2e-05,1.41046]
[1778926323585,58.77,77807.69,0.0,0.98574,2e-05,1.40753]
[1778926326199,58.77,77796.17,0.0,0.98555,2e-05,1.42295]
[1778926327206,58.77,77793.23,0.0,0.98551,2e-05,1.42691]
[1778926328213,58.77,77794.87,0.0,0.98553,2e-05,1.4247]
[1778926329475,58.77,77798.96,0.0,0.9856,2e-05,1.4192]
[1778926330288,58.77,77798.96,0.0,0.9856,2e-05,1.4192]
[1778926330311,58.77,77798.96,0.0,0.9856,2e-05,1.4192]
[1778926330464,58.77,77799.65,0.0,0.98561,2e-05,1.41828]
[1778926331028,58.77,77799.65,0.0,0.98561,2e-05,1.41828]
[1778926331059,58.77,77799.65,0.0,0.98561,2e-05,1.41828]
[1778926334255,58.77,77792.3,0.0,0.98549,2e-05,1.42816]
[1778926335262,58.77,77789.14,0.0,0.98544,2e-05,1.43243]
[1778926336845,58.77,77788.46,0.0,0.98543,2e-05,1.43335]
[1778926337063,58.77,77788.46,0.0,0.98543,2e-05,1.43335]
[1778926337277,58.77,77788.53,0.0,0.98543,2e-05,1.43325]
[1778926338283,58.77,77791.35,0.0,0.98548,2e-05,1.42944]
[1778926339290,58.77,77796.74,0.0,0.98556,2e-05,1.42218]
[1778926340297,58.77,77799.7,0.0,0.98561,2e-05,1.41821]
[1778926341309,58.77,77794.83,0.0,0.98553,2e-05,1.42475]
[1778926345064,58.77,77793.19,0.0,0.98551,2e-05,1.42696]
[1778926345311,58.77,77793.19,0.0,0.98551,2e-05,1.42696]
[1778926347346,58.77,77788.37,0.0,0.98543,2e-05,1.43347]
[1778926349360,58.77,77793.25,0.0,0.98551,2e-05,1.42688]
[1778926350367,58.77,77790.1,0.0,0.98546,2e-05,1.43113]
[1778926351374,58.77,77786.94,0.0,0.98543,2e-05,1.43228]
[1778926352381,58.77,77791.61,0.0,0.98551,2e-05,1.42598]
[1778926353639,58.77,77791.61,0.0,0.98551,2e-05,1.42598]
[1778926353812,58.77,77791.61,0.0,0.98551,2e-05,1.42598]
[1778926353740,58.77,77797.13,0.0,0.9856,2e-05,1.41856]
[1778926355402,58.77,77791.34,0.0,0.98551,2e-05,1.42634]
[1778926356798,58.77,77791.34,0.0,0.98551,2e-05,1.42634]
[1778926357416,58.77,77794.92,0.0,0.98556,2e-05,1.42153]
[1778926358423,58.77,77797.43,0.0,0.9856,2e-05,1.41815]
[1778926359157,58.77,77797.43,0.0,0.9856,2e-05,1.41815]
[1778926359452,58.77,77797.43,0.0,0.9856,2e-05,1.41815]
[1778926359563,58.77,77797.43,0.0,0.9856,2e-05,1.41815]
[1778926359664,58.77,77798.6,0.0,0.98562,2e-05,1.41659]
[1778926360437,58.77,77795.36,0.0,0.98557,2e-05,1.42093]
[1778926361388,58.77,77795.36,0.0,0.98557,2e-05,1.42093]
[1778926361558,58.77,77795.36,0.0,0.98557,2e-05,1.42093]
[1778926367486,58.77,77795.44,0.0,0.98557,2e-05,1.42083]
[1778926368418,58.77,77795.44,0.0,0.98557,2e-05,1.42083]
[1778926368562,58.77,77795.44,0.0,0.98557,2e-05,1.42083]
[1778926368795,58.77,77795.44,0.0,0.98557,2e-05,1.42083]
[1778926368809,58.77,77795.44,0.0,0.98557,2e-05,1.42083]
[1778926368810,58.77,77795.68,0.0,0.98558,2e-05,1.4205]
[1778926370507,58.77,77798.86,0.0,0.98563,2e-05,1.41624]
[1778926371514,58.77,77800.97,0.0,0.98566,2e-05,1.41341]
[1778926372521,58.77,77797.88,0.0,0.98561,2e-05,1.41755]
[1778926373436,58.77,77797.88,0.0,0.98561,2e-05,1.41755]
[1778926373790,58.77,77797.88,0.0,0.98561,2e-05,1.41755]
[1778926373528,58.77,77796.81,0.0,0.98559,2e-05,1.41899]
[1778926375524,58.77,77795.91,0.0,0.98558,2e-05,1.4202]
[1778926375807,58.77,77795.91,0.0,0.98558,2e-05,1.4202]
[1778926375810,58.77,77800.95,0.0,0.98566,2e-05,1.41344]
[1778926376549,58.77,77804.13,0.0,0.98571,2e-05,1.40919]
[1778926378563,58.77,77806.23,0.0,0.98574,2e-05,1.40639]
[1778926380025,58.77,77806.33,0.0,0.98575,2e-05,1.40625]
[1778926380062,58.77,77806.33,0.0,0.98575,2e-05,1.40625]
[1778926382592,58.77,77811.79,0.0,0.98583,2e-05,1.39899]
[1778926383598,58.77,77814.33,0.0,0.98587,2e-05,1.39563]
[1778926384605,58.77,77816.48,0.0,0.98591,2e-05,1.39278]
[1778926385631,58.77,77816.48,0.0,0.98591,2e-05,1.39278]
[1778926385815,58.77,77816.48,0.0,0.98591,2e-05,1.39278]
[1778926385661,58.77,77816.48,0.0,0.98591,2e-05,1.39278]
[1778926386124,58.77,77816.48,0.0,0.98591,2e-05,1.39278]
[1778926386314,58.77,77816.48,0.0,0.98591,2e-05,1.39278]
[1778926386619,58.77,77816.8,0.0,0.98591,2e-05,1.39236]
[1778926387626,58.77,77818.95,0.0,0.98595,2e-05,1.38952]
[1778926392661,58.77,77820.37,0.0,0.98597,2e-05,1.38764]
[1778926395682,58.77,77822.84,0.0,0.98601,2e-05,1.38439]
[1778926396689,58.77,77824.89,0.0,0.98604,2e-05,1.3817]
[1778926397696,58.77,77835.77,0.0,0.98621,2e-05,1.36746]
[1778926398521,58.77,77835.77,0.0,0.98621,2e-05,1.36746]
[1778926398561,58.77,77835.77,0.0,0.98621,2e-05,1.36746]
[1778926398705,58.77,77836.92,0.0,0.98622,2e-05,1.36596]
[1778926399710,58.77,77840.83,0.0,0.98629,2e-05,1.36088]
[1778926401851,58.77,77841.77,0.0,0.9863,2e-05,1.35966]
[1778926401869,58.77,77846.78,0.0,0.98638,2e-05,1.35317]
[1778926402059,58.77,77846.78,0.0,0.98638,2e-05,1.35317]
[1778926402731,58.77,77849.14,0.0,0.98641,2e-05,1.35013]
[1778926403738,58.77,77857.17,0.0,0.98653,2e-05,1.3398]
[1778926404745,58.77,77860.8,0.0,0.98659,2e-05,1.33516]
[1778926406759,58.77,77868.8,0.0,0.98671,1e-05,1.32496]
[1778926409123,58.77,77868.67,0.0,0.98671,1e-05,1.32513]
[1778926409309,58.77,77868.67,0.0,0.98671,1e-05,1.32513]
[1778926409780,58.77,77868.77,0.0,0.98671,1e-05,1.325]
[1778926412400,58.77,77869.09,0.0,0.98674,1e-05,1.32163]
[1778926412561,58.77,77869.09,0.0,0.98674,1e-05,1.32163]
[1778926414815,58.77,77864.82,0.0,0.98668,1e-05,1.32705]
[1778926416016,58.77,77863.18,0.0,0.98665,2e-05,1.32914]
[1778926416059,58.77,77863.18,0.0,0.98665,2e-05,1.32914]
[1778926416664,58.77,77863.18,0.0,0.98665,2e-05,1.32914]
[1778926416810,58.77,77863.18,0.0,0.98665,2e-05,1.32914]
[1778926416829,58.77,77863.01,0.0,0.98665,2e-05,1.32936]
[1778926420857,58.77,77865.09,0.0,0.98668,1e-05,1.32671]
[1778926421592,58.77,77865.09,0.0,0.98668,1e-05,1.32671]
[1778926421811,58.77,77865.09,0.0,0.98668,1e-05,1.32671]
[1778926421865,58.77,77867.52,0.0,0.98672,1e-05,1.32362]
[1778926422628,58.77,77867.52,0.0,0.98672,1e-05,1.32362]
[1778926422810,58.77,77867.52,0.0,0.98672,1e-05,1.32362]
[1778926425894,58.77,77871.74,0.0,0.98678,1e-05,1.31827]
[1778926426901,58.77,77878.94,0.0,0.98689,1e-05,1.30918]
[1778926427423,58.77,77878.94,0.0,0.98689,1e-05,1.30918]
[1778926427563,58.77,77878.94,0.0,0.98689,1e-05,1.30918]
[1778926427908,58.77,77879.06,0.0,0.98689,1e-05,1.30903]
[1778926428293,58.77,77879.06,0.0,0.98689,1e-05,1.30903]
[1778926428316,58.77,77879.06,0.0,0.98689,1e-05,1.30903]
[1778926428987,58.77,77877.89,0.0,0.98687,1e-05,1.3105]
[1778926429922,58.77,77874.33,0.0,0.98682,1e-05,1.31499]
[1778926431937,58.77,77878.26,0.0,0.98688,1e-05,1.31004]
[1778926432990,58.77,77878.26,0.0,0.98688,1e-05,1.31004]
[1778926433033,58.77,77881.66,0.0,0.98693,1e-05,1.30576]
[1778926433950,58.77,77883.43,0.0,0.98695,1e-05,1.30354]
[1778926436971,58.77,77885.97,0.0,0.98699,1e-05,1.30036]
[1778926442239,58.77,77885.2,0.0,0.98698,1e-05,1.30132]
[1778926448048,58.77,77886.05,0.0,0.98699,1e-05,1.30026]
[1778926450062,58.77,77888.79,0.0,0.98703,1e-05,1.29683]
[1778926450998,58.77,77888.79,0.0,0.98703,1e-05,1.29683]
[1778926451059,58.77,77888.79,0.0,0.98703,1e-05,1.29683]
[1778926451160,58.77,77889.25,0.0,0.98704,1e-05,1.29626]
[1778926452689,58.77,77889.25,0.0,0.98704,1e-05,1.29626]
[1778926452808,58.77,77889.25,0.0,0.98704,1e-05,1.29626]
[1778926455099,58.77,77892.42,0.0,0.98709,1e-05,1.2923]
[1778926457111,58.77,77890.43,0.0,0.98706,1e-05,1.29478]
[1778926458821,58.77,77890.43,0.0,0.98706,1e-05,1.29478]
[1778926458834,58.77,77891.67,0.0,0.98708,1e-05,1.29324]
[1778926459062,58.77,77891.67,0.0,0.98708,1e-05,1.29324]
[1778926459125,58.77,77890.14,0.0,0.98705,1e-05,1.29515]
[1778926460499,58.77,77890.14,0.0,0.98705,1e-05,1.29515]
[1778926460559,58.77,77890.14,0.0,0.98705,1e-05,1.29515]
[1778926460660,58.77,77888.52,0.0,0.98703,1e-05,1.29717]
[1778926462374,58.77,77887.44,0.0,0.98701,1e-05,1.29852]
[1778926462561,58.77,77887.44,0.0,0.98701,1e-05,1.29852]
[1778926462606,58.77,77883.46,0.0,0.98695,1e-05,1.3035]
[1778926463377,58.77,77883.46,0.0,0.98695,1e-05,1.3035]
[1778926463566,58.77,77883.46,0.0,0.98695,1e-05,1.3035]
[1778926470202,58.77,77883.7,0.0,0.98696,1e-05,1.3032]
[1778926474230,58.77,77881.71,0.0,0.98696,1e-05,1.30276]
[1778926475150,58.77,77881.71,0.0,0.98696,1e-05,1.30276]
[1778926475311,58.77,77881.71,0.0,0.98696,1e-05,1.30276]
[1778926475345,58.77,77882.44,0.0,0.98697,1e-05,1.30185]
[1778926476220,58.77,77882.44,0.0,0.98697,1e-05,1.30185]
[1778926476309,58.77,77882.44,0.0,0.98697,1e-05,1.30185]
[1778926477251,58.77,77886.52,0.0,0.98703,1e-05,1.29674]
[1778926480716,58.77,77885.54,0.0,0.98701,1e-05,1.29796]
[1778926480815,58.77,77883.94,0.0,0.98699,1e-05,1.29997]
[1778926482056,58.77,77883.94,0.0,0.98699,1e-05,1.29997]
[1778926482393,58.77,77883.94,0.0,0.98699,1e-05,1.29997]
[1778926482562,58.77,77883.94,0.0,0.98699,1e-05,1.29997]
[1778926482639,58.77,77884.26,0.0,0.98699,1e-05,1.29957]
[1778926485307,58.77,77882.37,0.0,0.98697,1e-05,1.30193]
[1778926487726,58.77,77883.58,0.0,0.98698,1e-05,1.30042]
[1778926487811,58.77,77883.58,0.0,0.98698,1e-05,1.30042]
[1778926493363,58.77,77885.14,0.0,0.98701,1e-05,1.29846]
[1778926495414,58.77,77884.7,0.0,0.987,1e-05,1.29902]
[1778926495562,58.77,77884.7,0.0,0.987,1e-05,1.29902]
[1778926495569,58.77,77883.09,0.0,0.98698,1e-05,1.30103]
[1778926496705,58.77,77883.09,0.0,0.98698,1e-05,1.30103]
[1778926496809,58.77,77883.09,0.0,0.98698,1e-05,1.30103]
[1778926503987,58.77,77882.22,0.0,0.98696,1e-05,1.30212]
[1778926504059,58.77,77882.62,0.0,0.98697,1e-05,1.30162]
[1778926504440,58.77,77882.82,0.0,0.98697,1e-05,1.30137]
[1778926505505,58.77,77882.82,0.0,0.98697,1e-05,1.30137]
[1778926505562,58.77,77882.82,0.0,0.98697,1e-05,1.30137]
[1778926505603,58.77,77885.97,0.0,0.98702,1e-05,1.29743]
[1778926508468,58.77,77887.32,0.0,0.98704,1e-05,1.29574]
[1778926510598,58.77,77888.33,0.0,0.98705,1e-05,1.29448]
[1778926510796,58.77,77888.33,0.0,0.98705,1e-05,1.29448]
[1778926510814,58.77,77888.18,0.0,0.98705,1e-05,1.29467]
[1778926512496,58.77,77904.28,0.0,0.98729,1e-05,1.2747]
[1778926513503,58.77,77908.06,0.0,0.98734,1e-05,1.27005]
[1778926514510,58.77,77904.98,0.0,0.9873,1e-05,1.27384]
[1778926515517,58.77,77903.16,0.0,0.98727,1e-05,1.27608]
[1778926516524,58.77,77901.14,0.0,0.98724,1e-05,1.27858]
[1778926517470,58.77,77901.14,0.0,0.98724,1e-05,1.27858]
[1778926517561,58.77,77901.14,0.0,0.98724,1e-05,1.27858]
[1778926523573,58.77,77900.68,0.0,0.98723,1e-05,1.27915]
[1778926524580,58.77,77906.99,0.0,0.98732,1e-05,1.27137]
[1778926525587,58.77,77912.07,0.0,0.9874,1e-05,1.26513]
[1778926527601,58.77,77913.95,0.0,0.98742,1e-05,1.26283]
[1778926528135,58.77,77913.95,0.0,0.98742,1e-05,1.26283]
[1778926528309,58.77,77913.95,0.0,0.98742,1e-05,1.26283]
[1778926534038,58.77,77914.59,0.0,0.98746,1e-05,1.25917]
[1778926534650,58.77,77918.35,0.0,0.98751,1e-05,1.25459]
[1778926535626,58.77,77918.35,0.0,0.98751,1e-05,1.25459]
[1778926535813,58.77,77918.35,0.0,0.98751,1e-05,1.25459]
[1778926536062,58.77,77918.77,0.0,0.98752,1e-05,1.25408]
[1778926536664,58.77,77919.39,0.0,0.98753,1e-05,1.25333]
[1778926541699,58.77,77923.21,0.0,0.98758,1e-05,1.24869]
[1778926543713,58.77,77917.05,0.0,0.9875,1e-05,1.25617]
[1778926544671,58.77,77917.05,0.0,0.9875,1e-05,1.25617]
[1778926544808,58.77,77917.05,0.0,0.9875,1e-05,1.25617]
[1778926544892,58.77,77913.35,0.0,0.98744,1e-05,1.26069]
[1778926549491,58.77,77913.32,0.0,0.98744,1e-05,1.26072]
[1778926549558,58.77,77913.32,0.0,0.98744,1e-05,1.26072]
[1778926549589,58.77,77913.32,0.0,0.98744,1e-05,1.26072]
[1778926551826,58.77,77913.84,0.0,0.98745,1e-05,1.26009]
[1778926551849,58.77,77916.99,0.0,0.9875,1e-05,1.25625]
[1778926552062,58.77,77916.99,0.0,0.9875,1e-05,1.25625]
[1778926557811,58.77,77918.62,0.0,0.98752,1e-05,1.25426]
[1778926558318,58.77,77918.62,0.0,0.98752,1e-05,1.25426]
[1778926559825,58.77,77911.21,0.0,0.98741,1e-05,1.2633]
[1778926562329,58.77,77910.72,0.0,0.98741,1e-05,1.2639]
[1778926567881,58.77,77912.8,0.0,0.98744,1e-05,1.26136]
[1778926570902,58.77,77908.09,0.0,0.98737,1e-05,1.26713]
[1778926572621,58.77,77906.21,0.0,0.98734,1e-05,1.26944]
[1778926572807,58.77,77906.21,0.0,0.98734,1e-05,1.26944]
[1778926575865,58.77,77905.78,0.0,0.98734,1e-05,1.26996]
[1778926576061,58.77,77905.78,0.0,0.98734,1e-05,1.26996]
[1778926575937,58.77,77903.18,0.0,0.9873,1e-05,1.27316]
[1778926576472,58.77,77903.18,0.0,0.9873,1e-05,1.27316]
[1778926576945,58.77,77897.72,0.0,0.98722,1e-05,1.2799]
[1778926577951,58.77,77895.2,0.0,0.98718,1e-05,1.28302]
[1778926580482,58.77,77894.93,0.0,0.98718,1e-05,1.28335]
[1778926582987,58.77,77881.72,0.0,0.98699,1e-05,1.29981]
[1778926583994,58.77,77872.14,0.0,0.98684,1e-05,1.31185]
[1778926585004,58.77,77871.43,0.0,0.98683,1e-05,1.31275]
[1778926587015,58.77,77868.96,0.0,0.9868,1e-05,1.31587]
[1778926590040,58.77,77870.69,0.0,0.98682,1e-05,1.31368]
[1778926590058,58.77,77870.69,0.0,0.98682,1e-05,1.31368]
[1778926591043,58.77,77869.17,0.0,0.98683,1e-05,1.31265]
[1778926592051,58.77,77880.28,0.0,0.98699,1e-05,1.29868]
[1778926593058,58.77,77888.2,0.0,0.98711,1e-05,1.2888]
[1778926594188,58.77,77889.05,0.0,0.98712,1e-05,1.28774]
[1778926594314,58.77,77889.05,0.0,0.98712,1e-05,1.28774]
[1778926597086,58.77,77877.67,0.0,0.98695,1e-05,1.30195]
[1778926598093,58.77,77873.91,0.0,0.9869,1e-05,1.30667]
[1778926598315,58.77,77873.91,0.0,0.9869,1e-05,1.30667]
[1778926600240,58.77,77873.62,0.0,0.98689,1e-05,1.30704]
[1778926601332,58.77,77873.62,0.0,0.98689,1e-05,1.30704]
[1778926601566,58.77,77873.62,0.0,0.98689,1e-05,1.30704]
[1778926601625,58.77,77874.21,0.0,0.9869,1e-05,1.3063]
[1778926603128,58.77,77869.8,0.0,0.98684,1e-05,1.31185]
[1778926604322,58.77,77869.8,0.0,0.98684,1e-05,1.31185]
[1778926604423,58.77,77867.19,0.0,0.9868,1e-05,1.31515]
[1778926606575,58.77,77867.3,0.0,0.9868,1e-05,1.31501]
[1778926610889,58.77,77866.68,0.0,0.98679,1e-05,1.31579]
[1778926611059,58.77,77866.68,0.0,0.98679,1e-05,1.31579]
[1778926611096,58.77,77869.5,0.0,0.98683,1e-05,1.31223]
[1778926612195,58.77,77873.67,0.0,0.9869,1e-05,1.30697]
[1778926614121,58.77,77873.67,0.0,0.9869,1e-05,1.30697]
[1778926614309,58.77,77873.74,0.0,0.9869,1e-05,1.30689]
[1778926614354,58.77,77873.71,0.0,0.9869,1e-05,1.30692]
[1778926616319,58.77,77873.54,0.0,0.98689,1e-05,1.30714]
[1778926616560,58.77,77873.54,0.0,0.98689,1e-05,1.30714]
[1778926618236,58.77,77869.71,0.0,0.98684,1e-05,1.31196]
[1778926619148,58.77,77869.71,0.0,0.98684,1e-05,1.31196]
[1778926619309,58.77,77869.71,0.0,0.98684,1e-05,1.31196]
[1778926620250,58.77,77864.7,0.0,0.98676,1e-05,1.3183]
[1778926622188,58.77,77863.67,0.0,0.98675,1e-05,1.31961]
[1778926622308,58.77,77863.67,0.0,0.98675,1e-05,1.31961]
[1778926622349,58.77,77858.04,0.0,0.98666,2e-05,1.32676]
[1778926624278,58.77,77854.72,0.0,0.98661,2e-05,1.33099]
[1778926626113,58.77,77854.72,0.0,0.98661,2e-05,1.33099]
[1778926626312,58.77,77854.81,0.0,0.98661,2e-05,1.33088]
[1778926626404,58.77,77854.84,0.0,0.98661,2e-05,1.33084]
[1778926629314,58.77,77863.15,0.0,0.98674,1e-05,1.32027]
[1778926630760,58.77,77863.15,0.0,0.98674,1e-05,1.32027]
[1778926630808,58.77,77863.15,0.0,0.98674,1e-05,1.32027]
[1778926630861,58.77,77864.99,0.0,0.98677,1e-05,1.31793]
[1778926633686,58.77,77865.05,0.0,0.98677,1e-05,1.31786]
[1778926633808,58.77,77865.05,0.0,0.98677,1e-05,1.31786]
[1778926633893,58.77,77868.93,0.0,0.98683,1e-05,1.31295]
[1778926635947,58.77,77869.58,0.0,0.98683,1e-05,1.31213]
[1778926636066,58.77,77869.58,0.0,0.98683,1e-05,1.31213]
[1778926636045,58.77,77870.98,0.0,0.98686,1e-05,1.31036]
[1778926639353,58.77,77869.44,0.0,0.98683,1e-05,1.31231]
[1778926639561,58.77,77869.44,0.0,0.98683,1e-05,1.31231]
[1778926639656,58.77,77863.89,0.0,0.98675,1e-05,1.31933]
[1778926641892,58.77,77862.34,0.0,0.98673,1e-05,1.32129]
[1778926642061,58.77,77862.34,0.0,0.98673,1e-05,1.32129]
[1778926642103,58.77,77860.07,0.0,0.98669,1e-05,1.32418]
[1778926642404,58.77,77855.68,0.0,0.98663,2e-05,1.32977]
[1778926643700,58.77,77855.68,0.0,0.98663,2e-05,1.32977]
[1778926643812,58.77,77855.68,0.0,0.98663,2e-05,1.32977]
[1778926644145,58.77,77855.25,0.0,0.98662,2e-05,1.33032]
[1778926649132,58.77,77853.4,0.0,0.98659,2e-05,1.33268]
[1778926649139,58.77,77853.43,0.0,0.98659,2e-05,1.33264]
[1778926649310,58.77,77853.43,0.0,0.98659,2e-05,1.33264]
[1778926651471,58.77,77853.16,0.0,0.98662,2e-05,1.33]
[1778926652769,58.77,77846.6,0.0,0.98652,2e-05,1.3384]
[1778926653831,58.77,77841.38,0.0,0.98644,2e-05,1.34511]
[1778926654562,58.77,77841.38,0.0,0.98644,2e-05,1.34511]
[1778926654663,58.77,77838.92,0.0,0.9864,2e-05,1.34828]
[1778926657875,58.77,77838.72,0.0,0.9864,2e-05,1.34854]
[1778926657945,58.77,77838.72,0.0,0.9864,2e-05,1.34854]
[1778926657976,58.77,77838.14,0.0,0.98639,2e-05,1.34929]
[1778926659527,58.77,77835.55,0.0,0.98635,2e-05,1.35263]
[1778926661541,58.77,77831.43,0.0,0.98629,2e-05,1.35797]
[1778926663555,58.77,77828.03,0.0,0.98623,2e-05,1.36239]
[1778926667583,58.77,77809.76,0.0,0.98595,2e-05,1.38633]
[1778926668590,58.77,77806.64,0.0,0.9859,2e-05,1.39045]
[1778926669597,58.77,77805.26,0.0,0.98588,2e-05,1.39228]
[1778926672618,58.77,77810.57,0.0,0.98596,2e-05,1.38526]
[1778926673625,58.77,77818.53,0.0,0.98609,2e-05,1.3748]
[1778926675641,58.77,77823.89,0.0,0.98617,2e-05,1.36779]
[1778926676647,58.77,77830.09,0.0,0.98627,2e-05,1.35971]
[1778926677654,58.77,77832.83,0.0,0.98631,2e-05,1.35616]
[1778926679753,58.77,77832.85,0.0,0.98631,2e-05,1.35613]
[1778926679807,58.77,77832.85,0.0,0.98631,2e-05,1.35613]
[1778926682689,58.77,77841.3,0.0,0.98644,2e-05,1.34521]
[1778926683697,58.77,77845.81,0.0,0.98651,2e-05,1.33941]
[1778926685711,58.77,77848.1,0.0,0.98654,2e-05,1.33647]
[1778926687725,58.77,77853.34,0.0,0.98662,2e-05,1.32977]
[1778926688732,58.77,77860.24,0.0,0.98672,1e-05,1.32099]
[1778926689739,58.77,77866.19,0.0,0.98681,1e-05,1.31345]
[1778926690746,58.77,77868.75,0.0,0.98685,1e-05,1.31022]
[1778926692760,58.77,77872.18,0.0,0.9869,1e-05,1.3059]
[1778926696923,58.77,77871.99,0.0,0.9869,1e-05,1.30614]
[1778926697060,58.77,77871.99,0.0,0.9869,1e-05,1.30614]
[1778926697159,58.77,77871.99,0.0,0.9869,1e-05,1.30614]
[1778926698084,58.77,77871.99,0.0,0.9869,1e-05,1.30614]
[1778926698307,58.77,77874.12,0.0,0.98693,1e-05,1.30346]
[1778926701823,58.77,77869.87,0.0,0.98687,1e-05,1.30881]
[1778926702830,58.77,77867.55,0.0,0.98683,1e-05,1.31174]
[1778926703837,58.77,77865.29,0.0,0.9868,1e-05,1.31459]
[1778926704844,58.77,77861.7,0.0,0.98675,1e-05,1.31914]
[1778926707305,58.77,77862.0,0.0,0.98675,1e-05,1.31876]
[1778926707561,58.77,77862.0,0.0,0.98675,1e-05,1.31876]
[1778926707865,58.77,77864.03,0.0,0.98678,1e-05,1.31618]
[1778926708872,58.77,77866.3,0.0,0.98681,1e-05,1.31331]
[1778926711872,58.77,77865.28,0.0,0.9868,1e-05,1.3146]
[1778926712063,58.77,77865.28,0.0,0.9868,1e-05,1.3146]
[1778926712116,58.77,77865.37,0.0,0.98683,1e-05,1.31153]
[1778926717936,58.77,77865.3,0.0,0.98683,1e-05,1.31162]
[1778926720447,58.77,77866.23,0.0,0.98684,1e-05,1.31045]
[1778926720560,58.77,77866.23,0.0,0.98684,1e-05,1.31045]
[1778926721188,58.77,77866.23,0.0,0.98684,1e-05,1.31045]
[1778926720661,58.77,77866.23,0.0,0.98684,1e-05,1.31045]
[1778926721307,58.77,77866.23,0.0,0.98684,1e-05,1.31045]
[1778926724985,58.77,77863.13,0.0,0.9868,1e-05,1.31436]
[1778926726999,58.77,77856.52,0.0,0.9867,1e-05,1.32274]
[1778926728007,58.77,77854.13,0.0,0.98666,2e-05,1.32578]
[1778926728267,58.77,77854.13,0.0,0.98666,2e-05,1.32578]
[1778926728314,58.77,77854.13,0.0,0.98666,2e-05,1.32578]
[1778926728664,58.77,77854.13,0.0,0.98666,2e-05,1.32578]
[1778926728812,58.77,77854.13,0.0,0.98666,2e-05,1.32578]
[1778926729014,58.77,77853.85,0.0,0.98666,2e-05,1.32614]
[1778926731029,58.77,77849.94,0.0,0.9866,2e-05,1.33113]
[1778926732036,58.77,77846.44,0.0,0.98655,2e-05,1.33561]
[1778926733533,58.77,77846.33,0.0,0.98654,2e-05,1.33575]
[1778926733563,58.77,77846.33,0.0,0.98654,2e-05,1.33575]
[1778926733870,58.77,77846.33,0.0,0.98654,2e-05,1.33575]
[1778926734060,58.77,77846.33,0.0,0.98654,2e-05,1.33575]
[1778926734118,58.77,77846.97,0.0,0.98655,2e-05,1.33493]
[1778926735058,58.77,77858.9,0.0,0.98673,1e-05,1.31972]
[1778926736065,58.77,77858.43,0.0,0.98673,1e-05,1.32032]
[1778926741100,58.77,77858.54,0.0,0.98673,1e-05,1.32018]
[1778926742107,58.77,77855.96,0.0,0.98669,2e-05,1.32345]
[1778926744121,58.77,77861.6,0.0,0.98677,1e-05,1.3163]
[1778926746120,58.77,77863.69,0.0,0.9868,1e-05,1.31365]
[1778926746135,58.77,77863.72,0.0,0.9868,1e-05,1.31362]
[1778926746313,58.77,77863.72,0.0,0.9868,1e-05,1.31362]
[1778926746819,58.77,77863.72,0.0,0.9868,1e-05,1.31362]
[1778926747058,58.77,77863.72,0.0,0.9868,1e-05,1.31362]
[1778926753185,58.77,77863.15,0.0,0.9868,1e-05,1.31434]
[1778926758220,58.77,77862.63,0.0,0.98679,1e-05,1.31499]
[1778926758994,58.77,77862.63,0.0,0.98679,1e-05,1.31499]
[1778926759065,58.77,77862.63,0.0,0.98679,1e-05,1.31499]
[1778926759230,58.77,77860.66,0.0,0.98676,1e-05,1.31749]
[1778926760237,58.77,77869.43,0.0,0.98689,1e-05,1.30641]
[1778926761244,58.77,77873.65,0.0,0.98695,1e-05,1.30111]
[1778926762757,58.77,77874.75,0.0,0.98697,1e-05,1.29973]
[1778926762809,58.77,77874.75,0.0,0.98697,1e-05,1.29973]
[1778926768295,58.77,77881.72,0.0,0.98707,1e-05,1.29102]
[1778926772868,58.77,77882.45,0.0,0.98708,1e-05,1.29011]
[1778926773064,58.77,77882.45,0.0,0.98708,1e-05,1.29011]
[1778926773165,58.77,77882.85,0.0,0.98712,1e-05,1.28669]
[1778926773623,58.77,77882.85,0.0,0.98712,1e-05,1.28669]
[1778926773808,58.77,77882.85,0.0,0.98712,1e-05,1.28669]
[1778926777358,58.77,77886.38,0.0,0.98717,1e-05,1.2823]
[1778926780663,58.77,77886.9,0.0,0.98717,1e-05,1.28166]
[1778926780812,58.77,77886.9,0.0,0.98717,1e-05,1.28166]
[1778926780822,58.77,77886.91,0.0,0.98717,1e-05,1.28164]
[1778926783400,58.77,77890.11,0.0,0.98722,1e-05,1.27768]
[1778926784407,58.77,77892.36,0.0,0.98725,1e-05,1.2749]
[1778926786052,58.77,77892.36,0.0,0.98725,1e-05,1.2749]
[1778926786060,58.77,77892.36,0.0,0.98725,1e-05,1.2749]
[1778926789442,58.77,77895.0,0.0,0.98729,1e-05,1.27165]
[1778926790449,58.77,77889.83,0.0,0.98722,1e-05,1.27803]
[1778926791456,58.77,77886.55,0.0,0.98717,1e-05,1.28209]
[1778926793751,58.77,77886.98,0.0,0.98718,1e-05,1.28156]
[1778926793811,58.77,77886.98,0.0,0.98718,1e-05,1.28156]
[1778926793897,58.77,77885.11,0.0,0.98715,1e-05,1.28388]
[1778926794437,58.77,77885.11,0.0,0.98715,1e-05,1.28388]
[1778926794563,58.77,77885.11,0.0,0.98715,1e-05,1.28388]
[1778926800519,58.77,77886.52,0.0,0.98717,1e-05,1.28213]
[1778926803379,58.77,77885.3,0.0,0.98715,1e-05,1.28364]
[1778926803564,58.77,77885.3,0.0,0.98715,1e-05,1.28364]
[1778926803775,58.77,77885.3,0.0,0.98715,1e-05,1.28364]
[1778926803812,58.77,77885.3,0.0,0.98715,1e-05,1.28364]
[1778926803910,58.77,77884.8,0.0,0.98714,1e-05,1.28426]
[1778926810020,58.77,77884.12,0.0,0.98713,1e-05,1.28511]
[1778926810058,58.77,77884.12,0.0,0.98713,1e-05,1.28511]
[1778926810063,58.77,77882.4,0.0,0.98711,1e-05,1.28725]
[1778926811317,58.77,77882.4,0.0,0.98711,1e-05,1.28725]
[1778926810589,58.77,77878.98,0.0,0.98706,1e-05,1.29151]
[1778926811565,58.77,77878.98,0.0,0.98706,1e-05,1.29151]
[1778926811596,58.77,77876.59,0.0,0.98702,1e-05,1.29449]
[1778926817262,58.77,77876.33,0.0,0.98702,1e-05,1.29482]
[1778926817320,58.77,77876.33,0.0,0.98702,1e-05,1.29482]
[1778926816632,58.77,77879.02,0.0,0.98706,1e-05,1.29146]
[1778926817733,58.77,77879.02,0.0,0.98706,1e-05,1.29146]
[1778926817811,58.77,77879.02,0.0,0.98706,1e-05,1.29146]
[1778926817834,58.77,77879.1,0.0,0.98706,1e-05,1.29136]
[1778926820660,58.77,77876.48,0.0,0.98702,1e-05,1.29463]
[1778926825695,58.77,77876.34,0.0,0.98702,1e-05,1.2948]
[1778926828996,58.77,77874.67,0.0,0.987,1e-05,1.29689]
[1778926829061,58.77,77874.67,0.0,0.987,1e-05,1.29689]
[1778926829160,58.77,77874.68,0.0,0.987,1e-05,1.29688]
[1778926829559,58.77,77874.68,0.0,0.987,1e-05,1.29688]
[1778926829812,58.77,77874.68,0.0,0.987,1e-05,1.29688]
[1778926831739,58.77,77874.44,0.0,0.98702,1e-05,1.29424]
[1778926835647,58.77,77872.67,0.0,0.98699,1e-05,1.29646]
[1778926835811,58.77,77872.67,0.0,0.98699,1e-05,1.29646]
[1778926835910,58.77,77872.47,0.0,0.98699,1e-05,1.29671]
[1778926836517,58.77,77872.47,0.0,0.98699,1e-05,1.29671]
[1778926836563,58.77,77872.47,0.0,0.98699,1e-05,1.29671]
[1778926836774,58.77,77869.61,0.0,0.98695,1e-05,1.30029]
[1778926838310,58.77,77869.61,0.0,0.98695,1e-05,1.30029]
[1778926838382,58.77,77870.14,0.0,0.98696,1e-05,1.29963]
[1778926839795,58.77,77872.82,0.0,0.987,1e-05,1.29627]
[1778926848859,58.77,77876.0,0.0,0.98704,1e-05,1.29229]
[1778926849865,58.77,77879.07,0.0,0.98709,1e-05,1.28847]
[1778926850519,58.77,77879.07,0.0,0.98709,1e-05,1.28847]
[1778926850562,58.77,77879.07,0.0,0.98709,1e-05,1.28847]
[1778926851261,58.77,77879.07,0.0,0.98709,1e-05,1.28847]
[1778926851309,58.77,77879.07,0.0,0.98709,1e-05,1.28847]
[1778926851413,58.77,77879.1,0.0,0.98709,1e-05,1.28843]
[1778926851879,58.77,77875.67,0.0,0.98704,1e-05,1.29271]
[1778926853893,58.77,77871.53,0.0,0.98698,1e-05,1.29788]
[1778926858928,58.77,77872.46,0.0,0.98699,1e-05,1.29672]
[1778926865977,58.77,77872.69,0.0,0.98699,1e-05,1.29643]
[1778926869885,58.77,77871.2,0.0,0.98697,1e-05,1.2983]
[1778926870060,58.77,77871.2,0.0,0.98697,1e-05,1.2983]
[1778926870103,58.77,77871.17,0.0,0.98697,1e-05,1.29833]
[1778926870560,58.77,77871.17,0.0,0.98697,1e-05,1.29833]
[1778926870810,58.77,77871.17,0.0,0.98697,1e-05,1.29833]
[1778926876047,58.77,77870.04,0.0,0.98696,1e-05,1.29975]
[1778926878370,58.77,77869.75,0.0,0.98695,1e-05,1.30012]
[1778926878559,58.77,77868.99,0.0,0.98694,1e-05,1.30107]
[1778926879014,58.77,77868.99,0.0,0.98694,1e-05,1.30107]
[1778926879062,58.77,77868.99,0.0,0.98694,1e-05,1.30107]
[1778926879068,58.77,77869.02,0.0,0.98694,1e-05,1.30103]
[1778926886303,58.77,77867.74,0.0,0.98692,1e-05,1.30264]
[1778926886313,58.77,77867.74,0.0,0.98692,1e-05,1.30264]
[1778926886404,58.77,77867.52,0.0,0.98692,1e-05,1.30292]
[1778926886893,58.77,77867.52,0.0,0.98692,1e-05,1.30292]
[1778926887060,58.77,77867.52,0.0,0.98692,1e-05,1.30292]
[1778926893166,58.77,77873.27,0.0,0.98703,1e-05,1.29277]
[1778926893699,58.77,77873.27,0.0,0.98703,1e-05,1.29277]
[1778926893812,58.77,77873.27,0.0,0.98703,1e-05,1.29277]
[1778926894173,58.77,77874.4,0.0,0.98705,1e-05,1.29136]
[1778926894481,58.77,77874.4,0.0,0.98705,1e-05,1.29136]
[1778926894569,58.77,77874.4,0.0,0.98705,1e-05,1.29136]
[1778926900215,58.77,77874.94,0.0,0.98706,1e-05,1.29068]
[1778926901222,58.77,77872.37,0.0,0.98702,1e-05,1.29389]
[1778926903576,58.77,77872.62,0.0,0.98702,1e-05,1.29358]
[1778926903811,58.77,77872.62,0.0,0.98702,1e-05,1.29358]
[1778926904520,58.77,77872.62,0.0,0.98702,1e-05,1.29358]
[1778926904563,58.77,77872.62,0.0,0.98702,1e-05,1.29358]
[1778926905250,58.77,77875.4,0.0,0.98706,1e-05,1.29011]
[1778926911292,58.77,77875.53,0.0,0.98706,1e-05,1.28995]
[1778926918341,58.77,77875.26,0.0,0.98706,1e-05,1.29028]
[1778926919348,58.77,77872.11,0.0,0.98701,1e-05,1.29422]
[1778926920355,58.77,77868.66,0.0,0.98696,1e-05,1.29854]
[1778926920596,58.77,77868.66,0.0,0.98696,1e-05,1.29854]
[1778926920810,58.77,77868.66,0.0,0.98696,1e-05,1.29854]
[1778926921362,58.77,77865.18,0.0,0.98691,1e-05,1.30291]
[1778926921680,58.77,77865.18,0.0,0.98691,1e-05,1.30291]
[1778926921811,58.77,77865.18,0.0,0.98691,1e-05,1.30291]
[1778926927404,58.77,77865.29,0.0,0.98691,1e-05,1.30277]
[1778926928575,58.77,77864.6,0.0,0.9869,1e-05,1.30364]
[1778926928810,58.77,77864.6,0.0,0.9869,1e-05,1.30364]
[1778926929227,58.77,77864.6,0.0,0.9869,1e-05,1.30364]
[1778926929310,58.77,77864.6,0.0,0.9869,1e-05,1.30364]
[1778926929418,58.77,77864.5,0.0,0.9869,1e-05,1.30376]
[1778926934453,58.77,77864.74,0.0,0.98691,1e-05,1.30346]
[1778926938481,58.77,77858.44,0.0,0.98681,1e-05,1.3114]
[1778926939504,58.77,77858.44,0.0,0.98681,1e-05,1.3114]
[1778926939488,58.77,77856.38,0.0,0.98678,1e-05,1.31401]
[1778926939536,58.77,77856.38,0.0,0.98678,1e-05,1.31401]
[1778926940495,58.77,77848.24,0.0,0.98666,2e-05,1.32434]
[1778926941502,58.77,77845.72,0.0,0.98662,2e-05,1.32756]
[1778926943354,58.77,77844.15,0.0,0.9866,2e-05,1.32956]
[1778926943516,58.77,77841.89,0.0,0.98656,2e-05,1.33245]
[1778926943562,58.77,77841.89,0.0,0.98656,2e-05,1.33245]
[1778926949564,58.77,77849.68,0.0,0.98668,2e-05,1.32251]
[1778926950565,58.77,77859.75,0.0,0.98683,1e-05,1.30975]
[1778926951572,58.77,77862.94,0.0,0.98691,1e-05,1.30277]
[1778926952801,58.77,77862.94,0.0,0.98691,1e-05,1.30277]
[1778926952809,58.77,77862.94,0.0,0.98691,1e-05,1.30277]
[1778926953069,58.77,77856.14,0.0,0.98681,1e-05,1.31134]
[1778926953754,58.77,77856.14,0.0,0.98681,1e-05,1.31134]
[1778926953811,58.77,77856.14,0.0,0.98681,1e-05,1.31134]
[1778926953909,58.77,77854.12,0.0,0.98678,1e-05,1.3139]
[1778926957117,58.77,77853.17,0.0,0.98676,1e-05,1.3151]
[1778926957312,58.77,77853.17,0.0,0.98676,1e-05,1.3151]
[1778926959391,58.77,77853.16,0.0,0.98676,1e-05,1.31512]
[1778926959492,58.77,77842.01,0.0,0.98659,2e-05,1.3293]
[1778926959559,58.77,77842.01,0.0,0.98659,2e-05,1.3293]
[1778926959629,58.77,77838.84,0.0,0.98655,2e-05,1.33336]
[1778926960636,58.77,77835.55,0.0,0.9865,2e-05,1.33758]
[1778926962423,58.77,77835.55,0.0,0.9865,2e-05,1.33758]
[1778926962563,58.77,77834.67,0.0,0.98648,2e-05,1.33871]
[1778926967685,58.77,77833.83,0.0,0.98647,2e-05,1.33979]
[1778926968610,58.77,77833.83,0.0,0.98647,2e-05,1.33979]
[1778926968812,58.77,77833.83,0.0,0.98647,2e-05,1.33979]
[1778926971475,58.77,77834.75,0.0,0.98648,2e-05,1.33861]
[1778926971500,58.77,77834.71,0.0,0.98648,2e-05,1.33866]
[1778926971559,58.77,77834.71,0.0,0.98648,2e-05,1.33866]
[1778926971713,58.77,77833.7,0.0,0.98647,2e-05,1.33996]
[1778926973727,58.77,77831.13,0.0,0.98643,2e-05,1.34327]
[1778926974874,58.77,77831.13,0.0,0.98643,2e-05,1.34327]
[1778926975065,58.77,77831.13,0.0,0.98643,2e-05,1.34327]
[1778926979769,58.77,77829.11,0.0,0.9864,2e-05,1.34587]
[1778926980777,58.77,77823.98,0.0,0.98632,2e-05,1.35251]
[1778926981783,58.77,77821.03,0.0,0.98627,2e-05,1.35634]
[1778926983262,58.77,77821.03,0.0,0.98627,2e-05,1.35634]
[1778926983309,58.77,77821.03,0.0,0.98627,2e-05,1.35634]
[1778926983369,58.77,77816.58,0.0,0.9862,2e-05,1.36213]
[1778926984016,58.77,77816.58,0.0,0.9862,2e-05,1.36213]
[1778926984074,58.77,77816.58,0.0,0.9862,2e-05,1.36213]
[1778926984804,58.77,77814.38,0.0,0.98617,2e-05,1.365]
[1778926985811,58.77,77812.71,0.0,0.98614,2e-05,1.36718]
[1778926986818,58.77,77811.15,0.0,0.98612,2e-05,1.36922]
[1778926988280,58.77,77811.15,0.0,0.98612,2e-05,1.36922]
[1778926988312,58.77,77811.15,0.0,0.98612,2e-05,1.36922]
[1778926988474,58.77,77821.03,0.0,0.98627,2e-05,1.35634]
[1778926989297,58.77,77821.03,0.0,0.98627,2e-05,1.35634]
[1778926989311,58.77,77821.03,0.0,0.98627,2e-05,1.35634]
[1778926989333,58.77,77821.82,0.0,0.98629,2e-05,1.35531]
[1778926989839,58.77,77824.04,0.0,0.98632,2e-05,1.35243]
[1778926991619,58.77,77823.59,0.0,0.98631,2e-05,1.35301]
[1778926991807,58.77,77823.59,0.0,0.98631,2e-05,1.35301]
[1778926992033,58.77,77823.59,0.0,0.98631,2e-05,1.35301]
[1778926992062,58.77,77823.59,0.0,0.98631,2e-05,1.35301]
[1778926992082,58.77,77826.8,0.0,0.98636,2e-05,1.34886]
[1778926992860,58.77,77828.21,0.0,0.98638,2e-05,1.34704]
[1778926998091,58.77,77827.06,0.0,0.98637,2e-05,1.34852]
[1778926998309,58.77,77827.06,0.0,0.98637,2e-05,1.34852]
[1778926998530,58.77,77827.06,0.0,0.98637,2e-05,1.34852]
[1778926998561,58.77,77827.06,0.0,0.98637,2e-05,1.34852]
[1778926998356,58.77,77825.88,0.0,0.98635,2e-05,1.35005]
[1778927002705,58.77,77826.78,0.0,0.98636,2e-05,1.34888]
[1778927002809,58.77,77826.78,0.0,0.98636,2e-05,1.34888]
[1778927002930,58.77,77830.44,0.0,0.98642,2e-05,1.34416]
[1778927003937,58.77,77839.72,0.0,0.98656,2e-05,1.33223]
[1778927005978,58.77,77840.44,0.0,0.98657,2e-05,1.33131]
[1778927006065,58.77,77840.44,0.0,0.98657,2e-05,1.33131]
[1778927006070,58.77,77832.75,0.0,0.98645,2e-05,1.34118]
[1778927006958,58.77,77830.27,0.0,0.98642,2e-05,1.34438]
[1778927008311,58.77,77830.27,0.0,0.98642,2e-05,1.34438]
[1778927008410,58.77,77829.22,0.0,0.9864,2e-05,1.34573]
[1778927011418,58.77,77829.19,0.0,0.9864,2e-05,1.34577]
[1778927011565,58.77,77829.19,0.0,0.9864,2e-05,1.34577]
[1778927011518,58.77,77829.34,0.0,0.98643,2e-05,1.34256]
[1778927011993,58.77,77833.73,0.0,0.9865,2e-05,1.33691]
[1778927013000,58.77,77838.48,0.0,0.98657,2e-05,1.33083]
[1778927015014,58.77,77835.67,0.0,0.98653,2e-05,1.33442]
[1778927021056,58.77,77835.54,0.0,0.98652,2e-05,1.33459]
[1778927023028,58.77,77834.25,0.0,0.98651,2e-05,1.33625]
[1778927023062,58.77,77834.25,0.0,0.98651,2e-05,1.33625]
[1778927024632,58.77,77835.15,0.0,0.98652,2e-05,1.33509]
[1778927024808,58.77,77835.15,0.0,0.98652,2e-05,1.33509]
[1778927025086,58.77,77835.12,0.0,0.98652,2e-05,1.33513]
[1778927030121,58.77,77835.27,0.0,0.98652,2e-05,1.33494]
[1778927036163,58.77,77836.64,0.0,0.98654,2e-05,1.33318]
[1778927036936,58.77,77836.64,0.0,0.98654,2e-05,1.33318]
[1778927037064,58.77,77836.64,0.0,0.98654,2e-05,1.33318]
[1778927042205,58.77,77837.66,0.0,0.98656,2e-05,1.33187]
[1778927044220,58.77,77835.0,0.0,0.98652,2e-05,1.33528]
[1778927045532,58.77,77835.0,0.0,0.98652,2e-05,1.33528]
[1778927045570,58.77,77835.0,0.0,0.98652,2e-05,1.33528]
[1778927045624,58.77,77830.62,0.0,0.98645,2e-05,1.34091]
[1778927047125,58.77,77829.6,0.0,0.98643,2e-05,1.34223]
[1778927047309,58.77,77829.6,0.0,0.98643,2e-05,1.34223]
[1778927047410,58.77,77829.6,0.0,0.98643,2e-05,1.34223]
[1778927050261,58.77,77826.29,0.0,0.98638,2e-05,1.3465]
[1778927051853,58.77,77825.31,0.0,0.98637,2e-05,1.34776]
[1778927052060,58.77,77825.31,0.0,0.98637,2e-05,1.34776]
[1778927053282,58.77,77820.4,0.0,0.98629,2e-05,1.35412]
[1778927055998,58.77,77822.47,0.0,0.98632,2e-05,1.35144]
[1778927056060,58.77,77822.47,0.0,0.98632,2e-05,1.35144]
[1778927056303,58.77,77824.86,0.0,0.98636,2e-05,1.34835]
[1778927057567,58.77,77824.86,0.0,0.98636,2e-05,1.34835]
[1778927057591,58.77,77826.35,0.0,0.98638,2e-05,1.34642]
[1778927057809,58.77,77826.35,0.0,0.98638,2e-05,1.34642]
[1778927063352,58.77,77829.31,0.0,0.98643,2e-05,1.3426]
[1778927064456,58.77,77829.31,0.0,0.98643,2e-05,1.3426]
[1778927064560,58.77,77829.31,0.0,0.98643,2e-05,1.3426]
[1778927068973,58.77,77829.91,0.0,0.98644,2e-05,1.34183]
[1778927069060,58.77,77829.91,0.0,0.98644,2e-05,1.34183]
[1778927069586,58.77,77829.91,0.0,0.98644,2e-05,1.34183]
[1778927069810,58.77,77828.97,0.0,0.98642,2e-05,1.34304]
[1778927070401,58.77,77829.65,0.0,0.98643,2e-05,1.34216]
[1778927071408,58.77,77834.92,0.0,0.98654,2e-05,1.33239]
[1778927072916,58.77,77835.74,0.0,0.98656,2e-05,1.33134]
[1778927073058,58.77,77835.74,0.0,0.98656,2e-05,1.33134]
[1778927078022,58.77,77836.2,0.0,0.98656,2e-05,1.33075]
[1778927078057,58.77,77836.2,0.0,0.98656,2e-05,1.33075]
[1778927079432,58.77,77835.47,0.0,0.98655,2e-05,1.33168]
[1778927079559,58.77,77835.47,0.0,0.98655,2e-05,1.33168]
[1778927079660,58.77,77836.14,0.0,0.98656,2e-05,1.33082]
[1778927080471,58.77,77830.1,0.0,0.98647,2e-05,1.33857]
[1778927082543,58.77,77829.98,0.0,0.98647,2e-05,1.33873]
[1778927082559,58.77,77829.98,0.0,0.98647,2e-05,1.33873]
[1778927088527,58.77,77830.33,0.0,0.98647,2e-05,1.33828]
[1778927093563,58.77,77832.68,0.0,0.98651,2e-05,1.33526]
[1778927093965,58.77,77832.68,0.0,0.98651,2e-05,1.33526]
[1778927094058,58.77,77832.68,0.0,0.98651,2e-05,1.33526]
[1778927096137,58.77,77834.64,0.0,0.98654,2e-05,1.33274]
[1778927096309,58.77,77834.64,0.0,0.98654,2e-05,1.33274]
[1778927096584,58.77,77834.72,0.0,0.98654,2e-05,1.33264]
[1778927101204,58.77,77834.68,0.0,0.98654,2e-05,1.33269]
[1778927101309,58.77,77834.68,0.0,0.98654,2e-05,1.33269]
[1778927101619,58.77,77841.74,0.0,0.98665,2e-05,1.32367]
[1778927103633,58.77,77844.62,0.0,0.98669,2e-05,1.32]
[1778927104470,58.77,77844.62,0.0,0.98669,2e-05,1.32]
[1778927104558,58.77,77844.62,0.0,0.98669,2e-05,1.32]
[1778927104640,58.77,77843.13,0.0,0.98667,2e-05,1.3219]
[1778927107661,58.77,77845.95,0.0,0.98671,2e-05,1.31831]
[1778927108668,58.77,77837.55,0.0,0.98658,2e-05,1.32902]
[1778927109675,58.77,77834.64,0.0,0.98654,2e-05,1.33274]
[1778927110314,58.77,77834.64,0.0,0.98654,2e-05,1.33274]
[1778927115719,58.77,77833.11,0.0,0.98652,2e-05,1.33471]
[1778927117031,58.77,77833.11,0.0,0.98652,2e-05,1.33471]
[1778927117065,58.77,77833.11,0.0,0.98652,2e-05,1.33471]
[1778927117165,58.77,77833.05,0.0,0.98652,2e-05,1.33478]
[1778927118548,58.77,77833.05,0.0,0.98652,2e-05,1.33478]
[1778927118559,58.77,77833.05,0.0,0.98652,2e-05,1.33478]
[1778927122695,58.77,77831.9,0.0,0.9865,2e-05,1.33626]
[1778927122809,58.77,77829.76,0.0,0.98647,2e-05,1.33901]
[1778927122872,58.77,77828.65,0.0,0.98645,2e-05,1.34044]
[1778927124300,58.77,77828.65,0.0,0.98645,2e-05,1.34044]
[1778927124310,58.77,77828.65,0.0,0.98645,2e-05,1.34044]
[1778927124401,58.77,77825.57,0.0,0.9864,2e-05,1.34441]
[1778927127803,58.77,77817.08,0.0,0.98627,2e-05,1.3554]
[1778927128810,58.77,77806.48,0.0,0.98611,2e-05,1.36923]
[1778927130283,58.77,77806.48,0.0,0.98611,2e-05,1.36923]
[1778927130313,58.77,77806.48,0.0,0.98611,2e-05,1.36923]
[1778927130333,58.77,77806.41,0.0,0.98611,2e-05,1.36932]
[1778927132366,58.77,77806.34,0.0,0.9861,2e-05,1.36941]
[1778927132562,58.77,77806.34,0.0,0.9861,2e-05,1.36941]
[1778927137873,58.77,77806.92,0.0,0.98614,2e-05,1.3656]
[1778927140894,58.77,77803.5,0.0,0.98609,2e-05,1.37008]
[1778927144679,58.77,77803.52,0.0,0.98609,2e-05,1.37005]
[1778927144810,58.77,77803.56,0.0,0.98609,2e-05,1.37]
[1778927145582,58.77,77803.56,0.0,0.98609,2e-05,1.37]
[1778927145611,58.77,77802.97,0.0,0.98608,2e-05,1.37077]
[1778927145809,58.77,77802.97,0.0,0.98608,2e-05,1.37077]
[1778927150964,58.77,77808.08,0.0,0.98616,2e-05,1.36408]
[1778927151802,58.77,77808.08,0.0,0.98616,2e-05,1.36408]
[1778927151809,58.77,77808.08,0.0,0.98616,2e-05,1.36408]
[1778927152183,58.77,77812.54,0.0,0.98623,2e-05,1.35827]
[1778927152978,58.77,77821.17,0.0,0.98636,2e-05,1.34707]
[1778927154583,58.77,77821.17,0.0,0.98636,2e-05,1.34707]
[1778927154607,58.77,77821.57,0.0,0.98637,2e-05,1.34655]
[1778927154811,58.77,77821.57,0.0,0.98637,2e-05,1.34655]
[1778927160028,58.77,77817.55,0.0,0.98631,2e-05,1.35176]
[1778927161003,58.77,77817.55,0.0,0.98631,2e-05,1.35176]
[1778927161064,58.77,77817.55,0.0,0.98631,2e-05,1.35176]
[1778927161138,58.77,77817.18,0.0,0.9863,2e-05,1.35224]
[1778927162692,58.77,77817.18,0.0,0.9863,2e-05,1.35224]
[1778927162042,58.77,77820.45,0.0,0.98635,2e-05,1.348]
[1778927162811,58.77,77820.45,0.0,0.98635,2e-05,1.348]
[1778927168085,58.77,77821.23,0.0,0.98636,2e-05,1.34699]
[1778927170868,58.77,77822.39,0.0,0.98638,2e-05,1.3455]
[1778927171071,58.77,77822.39,0.0,0.98638,2e-05,1.3455]
[1778927171562,58.77,77822.39,0.0,0.98638,2e-05,1.3455]
[1778927171650,58.77,77823.78,0.0,0.9864,2e-05,1.3437]
[1778927171811,58.77,77823.78,0.0,0.9864,2e-05,1.3437]
[1778927172113,58.77,77826.12,0.0,0.98644,2e-05,1.34068]
[1778927177148,58.77,77826.63,0.0,0.98645,2e-05,1.34003]
[1778927182277,58.77,77826.63,0.0,0.98645,2e-05,1.34003]
[1778927182309,58.77,77826.63,0.0,0.98645,2e-05,1.34003]
[1778927182592,58.77,77826.63,0.0,0.98645,2e-05,1.34003]
[1778927182636,58.77,77826.49,0.0,0.98645,2e-05,1.34021]
[1778927182812,58.77,77826.49,0.0,0.98645,2e-05,1.34021]
[1778927183190,58.77,77830.36,0.0,0.9865,2e-05,1.33523]
[1778927184197,58.77,77832.62,0.0,0.98654,2e-05,1.33233]
[1778927186211,58.77,77828.01,0.0,0.98647,2e-05,1.33825]
[1778927187965,58.77,77826.09,0.0,0.98644,2e-05,1.34072]
[1778927188059,58.77,77826.09,0.0,0.98644,2e-05,1.34072]
[1778927188276,58.77,77826.09,0.0,0.98644,2e-05,1.34072]
[1778927188314,58.77,77826.09,0.0,0.98644,2e-05,1.34072]
[1778927188377,58.77,77826.12,0.0,0.98644,2e-05,1.34068]
[1778927191246,58.77,77824.81,0.0,0.98645,2e-05,1.33936]
[1778927192593,58.77,77824.81,0.0,0.98645,2e-05,1.33936]
[1778927192632,58.77,77827.06,0.0,0.98648,2e-05,1.33646]
[1778927192796,58.77,77827.06,0.0,0.98648,2e-05,1.33646]
[1778927192811,58.77,77827.06,0.0,0.98648,2e-05,1.33646]
[1778927193260,58.77,77829.75,0.0,0.98652,2e-05,1.33301]
[1778927198297,58.77,77830.7,0.0,0.98654,2e-05,1.33179]
[1778927203332,58.77,77830.79,0.0,0.98654,2e-05,1.33167]
[1778927205064,58.77,77830.0,0.0,0.98653,2e-05,1.33269]
[1778927205314,58.77,77830.0,0.0,0.98653,2e-05,1.33269]
[1778927205400,58.77,77830.0,0.0,0.98653,2e-05,1.33269]
[1778927205562,58.77,77830.0,0.0,0.98653,2e-05,1.33269]
[1778927205663,58.77,77829.81,0.0,0.98652,2e-05,1.33293]
[1778927211355,58.77,77828.01,0.0,0.9865,2e-05,1.33524]
[1778927211568,58.77,77828.01,0.0,0.9865,2e-05,1.33524]
[1778927211796,58.77,77828.01,0.0,0.9865,2e-05,1.33524]
[1778927211604,58.77,77824.01,0.0,0.98644,2e-05,1.34039]
[1778927211809,58.77,77824.01,0.0,0.98644,2e-05,1.34039]
[1778927216325,58.77,77822.11,0.0,0.98641,2e-05,1.34284]
[1778927216562,58.77,77822.11,0.0,0.98641,2e-05,1.34284]
[1778927217430,58.77,77826.32,0.0,0.98647,2e-05,1.33741]
[1778927218063,58.77,77826.32,0.0,0.98647,2e-05,1.33741]
[1778927218314,58.77,77826.32,0.0,0.98647,2e-05,1.33741]
[1778927218437,58.77,77831.98,0.0,0.98656,2e-05,1.33015]
[1778927219324,58.77,77831.98,0.0,0.98656,2e-05,1.33015]
[1778927219567,58.77,77831.98,0.0,0.98656,2e-05,1.33015]
[1778927219581,58.77,77836.49,0.0,0.98663,2e-05,1.32439]
[1778927222466,58.77,77838.8,0.0,0.98666,2e-05,1.32144]
[1778927223472,58.77,77827.76,0.0,0.98649,2e-05,1.33556]
[1778927224739,58.77,77827.76,0.0,0.98649,2e-05,1.33556]
[1778927224809,58.77,77827.76,0.0,0.98649,2e-05,1.33556]
[1778927224480,58.77,77825.11,0.0,0.98645,2e-05,1.33897]
[1778927224981,58.77,77825.11,0.0,0.98645,2e-05,1.33897]
[1778927225062,58.77,77825.11,0.0,0.98645,2e-05,1.33897]
[1778927225486,58.77,77824.9,0.0,0.98645,2e-05,1.33924]
[1778927230521,58.77,77824.79,0.0,0.98645,2e-05,1.33938]
[1778927233243,58.77,77825.09,0.0,0.98645,2e-05,1.339]
[1778927233311,58.77,77825.09,0.0,0.98645,2e-05,1.339]
[1778927233481,58.77,77825.09,0.0,0.98645,2e-05,1.339]
[1778927233564,58.77,77825.09,0.0,0.98645,2e-05,1.339]
[1778927233663,58.77,77824.98,0.0,0.98645,2e-05,1.33914]
[1778927235556,58.77,77820.03,0.0,0.98638,2e-05,1.34552]
[1778927236563,58.77,77815.37,0.0,0.9863,2e-05,1.35155]
[1778927237466,58.77,77815.37,0.0,0.9863,2e-05,1.35155]
[1778927237561,58.77,77815.37,0.0,0.9863,2e-05,1.35155]
[1778927237663,58.77,77815.37,0.0,0.9863,2e-05,1.35155]
[1778927237811,58.77,77815.37,0.0,0.9863,2e-05,1.35155]
[1778927237755,58.77,77811.99,0.0,0.98625,2e-05,1.35594]
[1778927241598,58.77,77808.98,0.0,0.9862,2e-05,1.35986]
[1778927242315,58.77,77808.98,0.0,0.9862,2e-05,1.35986]
[1778927242513,58.77,77808.98,0.0,0.9862,2e-05,1.35986]
[1778927242605,58.77,77807.85,0.0,0.98619,2e-05,1.36134]
[1778927245298,58.77,77806.0,0.0,0.98616,2e-05,1.36375]
[1778927245626,58.77,77803.12,0.0,0.98611,2e-05,1.36752]
[1778927246633,58.77,77797.61,0.0,0.98603,2e-05,1.37475]
[1778927248647,58.77,77793.68,0.0,0.98597,2e-05,1.37992]
[1778927249326,58.77,77793.68,0.0,0.98597,2e-05,1.37992]
[1778927249522,58.77,77793.68,0.0,0.98597,2e-05,1.37992]
[1778927249561,58.77,77793.68,0.0,0.98597,2e-05,1.37992]
[1778927249654,58.77,77792.55,0.0,0.98595,2e-05,1.38141]
[1778927253682,58.77,77796.21,0.0,0.98603,2e-05,1.37352]
[1778927254022,58.77,77796.21,0.0,0.98603,2e-05,1.37352]
[1778927254063,58.77,77796.21,0.0,0.98603,2e-05,1.37352]
[1778927255702,58.77,77798.97,0.0,0.98608,2e-05,1.3699]
[1778927255966,58.77,77798.97,0.0,0.98608,2e-05,1.3699]
[1778927256057,58.77,77798.97,0.0,0.98608,2e-05,1.3699]
[1778927256704,58.77,77794.71,0.0,0.98601,2e-05,1.37549]
[1778927258110,58.77,77794.9,0.0,0.98601,2e-05,1.37524]
[1778927258309,58.77,77794.9,0.0,0.98601,2e-05,1.37524]
[1778927262361,58.77,77795.06,0.0,0.98602,2e-05,1.37503]
[1778927262567,58.77,77795.06,0.0,0.98602,2e-05,1.37503]
[1778927265144,58.77,77794.79,0.0,0.98601,2e-05,1.37539]
[1778927265309,58.77,77794.79,0.0,0.98601,2e-05,1.37539]
[1778927265767,58.77,77793.64,0.0,0.98599,2e-05,1.3769]
[1778927267345,58.77,77793.36,0.0,0.98599,2e-05,1.37727]
[1778927267568,58.77,77793.36,0.0,0.98599,2e-05,1.37727]
[1778927268789,58.77,77791.51,0.0,0.98596,2e-05,1.37971]
[1778927270804,58.77,77789.11,0.0,0.98592,2e-05,1.38288]
[1778927272207,58.77,77788.94,0.0,0.98592,2e-05,1.3831]
[1778927272311,58.77,77788.94,0.0,0.98592,2e-05,1.3831]
[1778927277853,58.77,77787.65,0.0,0.9859,2e-05,1.38481]
[1778927280692,58.77,77786.81,0.0,0.98589,2e-05,1.38592]
[1778927280810,58.77,77786.81,0.0,0.98589,2e-05,1.38592]
[1778927280874,58.77,77785.7,0.0,0.98587,2e-05,1.38739]
[1778927281004,58.77,77785.7,0.0,0.98587,2e-05,1.38739]
[1778927281059,58.77,77785.7,0.0,0.98587,2e-05,1.38739]
[1778927282889,58.77,77787.74,0.0,0.9859,2e-05,1.38469]
[1778927286499,58.77,77787.74,0.0,0.9859,2e-05,1.38469]
[1778927286560,58.77,77787.74,0.0,0.9859,2e-05,1.38469]
[1778927286660,58.77,77787.81,0.0,0.9859,2e-05,1.3846]
[1778927286917,58.77,77783.0,0.0,0.98583,2e-05,1.39097]
[1778927287923,58.77,77778.95,0.0,0.98576,2e-05,1.39635]
[1778927288977,58.77,77778.95,0.0,0.98576,2e-05,1.39635]
[1778927289059,58.77,77778.95,0.0,0.98576,2e-05,1.39635]
[1778927290944,58.77,77773.75,0.0,0.98568,2e-05,1.40329]
[1778927291951,58.77,77766.89,0.0,0.98557,2e-05,1.41249]
[1778927292958,58.77,77763.54,0.0,0.98551,2e-05,1.417]
[1778927295244,58.77,77762.21,0.0,0.98549,2e-05,1.41879]
[1778927295323,58.77,77762.21,0.0,0.98549,2e-05,1.41879]
[1778927295565,58.77,77762.21,0.0,0.98549,2e-05,1.41879]
[1778927295575,58.77,77762.1,0.0,0.98549,2e-05,1.41894]
[1778927295984,58.77,77747.32,0.0,0.98525,2e-05,1.43899]
[1778927296989,58.77,77742.47,0.0,0.98517,2e-05,1.44561]
[1778927297996,58.77,77746.27,0.0,0.98523,2e-05,1.44042]
[1778927299718,58.77,77737.98,0.0,0.98509,2e-05,1.45177]
[1778927299901,58.77,77737.98,0.0,0.98509,2e-05,1.45177]
[1778927300012,58.77,77734.22,0.0,0.98503,2e-05,1.45694]
[1778927301019,58.77,77724.18,0.0,0.98486,2e-05,1.47083]
[1778927302026,58.77,77724.51,0.0,0.98487,2e-05,1.47037]
[1778927303034,58.77,77728.43,0.0,0.98493,2e-05,1.46494]
[1778927306055,58.77,77730.69,0.0,0.98497,2e-05,1.46181]
[1778927308069,58.77,77726.59,0.0,0.9849,2e-05,1.46748]
[1778927309764,58.77,77726.59,0.0,0.9849,2e-05,1.46748]
[1778927309812,58.77,77723.45,0.0,0.98485,2e-05,1.47184]
[1778927310084,58.77,77715.84,0.0,0.98472,2e-05,1.48244]
[1778927311091,58.77,77698.45,0.0,0.98446,2e-05,1.50363]
[1778927312098,58.77,77694.81,0.0,0.98439,2e-05,1.50878]
[1778927313713,58.77,77694.81,0.0,0.98439,2e-05,1.50878]
[1778927313789,58.77,77695.97,0.0,0.98441,2e-05,1.50714]
[1778927317161,58.77,77693.25,0.0,0.98437,2e-05,1.51099]
[1778927318168,58.77,77688.7,0.0,0.98429,2e-05,1.51746]
[1778927319175,58.77,77686.2,0.0,0.98424,2e-05,1.52102]
[1778927321189,58.77,77684.05,0.0,0.98421,2e-05,1.52409]
[1778927325217,58.77,77687.19,0.0,0.98426,2e-05,1.51961]
[1778927327215,58.77,77686.43,0.0,0.98425,2e-05,1.52069]
[1778927327308,58.77,77686.43,0.0,0.98425,2e-05,1.52069]
[1778927327316,58.77,77683.38,0.0,0.98419,2e-05,1.52504]
[1778927328238,58.77,77676.86,0.0,0.98408,2e-05,1.53438]
[1778927329250,58.77,77660.81,0.0,0.98379,2e-05,1.55756]
[1778927330255,58.77,77658.11,0.0,0.98375,2e-05,1.56149]
[1778927331264,58.77,77658.46,0.0,0.98375,2e-05,1.56098]
[1778927332270,58.77,77651.07,0.0,0.98362,2e-05,1.57177]
[1778927333277,58.77,77644.96,0.0,0.98351,2e-05,1.58073]
[1778927334663,58.77,77644.96,0.0,0.98351,2e-05,1.58073]
[1778927334757,58.77,77638.13,0.0,0.98338,2e-05,1.59079]
[1778927335291,58.77,77628.55,0.0,0.98321,2e-05,1.60499]
[1778927337305,58.77,77627.22,0.0,0.98318,2e-05,1.60697]
[1778927338695,58.77,77627.22,0.0,0.98318,2e-05,1.60697]
[1778927338700,58.77,77624.97,0.0,0.98314,2e-05,1.61033]
[1778927340330,58.77,77641.33,0.0,0.98344,2e-05,1.58607]
[1778927341337,58.77,77668.17,0.0,0.98393,2e-05,1.5469]
[1778927342344,58.77,77685.97,0.0,0.98424,2e-05,1.52135]
[1778927343351,58.77,77691.6,0.0,0.98434,2e-05,1.51333]
[1778927344358,58.77,77692.51,0.0,0.98435,2e-05,1.51204]
[1778927345366,58.77,77687.34,0.0,0.98426,2e-05,1.51939]
[1778927347380,58.77,77682.39,0.0,0.98418,2e-05,1.52646]
[1778927348676,58.77,77682.39,0.0,0.98418,2e-05,1.52646]
[1778927348755,58.77,77717.19,0.0,0.98478,2e-05,1.47734]
[1778927349394,58.77,77748.73,0.0,0.9853,2e-05,1.43391]
[1778927350401,58.77,77761.04,0.0,0.9855,2e-05,1.41724]
[1778927351408,58.77,77766.32,0.0,0.98559,2e-05,1.41013]
[1778927352140,58.77,77766.32,0.0,0.98559,2e-05,1.41013]
[1778927352415,58.77,77768.57,0.0,0.98563,2e-05,1.40711]
[1778927353422,58.77,77774.25,0.0,0.98572,2e-05,1.39952]
[1778927354429,58.77,77781.9,0.0,0.98584,2e-05,1.38934]
[1778927355436,58.77,77779.99,0.0,0.98581,2e-05,1.39187]
[1778927356443,58.77,77785.8,0.0,0.9859,2e-05,1.38417]
[1778927357450,58.77,77780.93,0.0,0.98582,2e-05,1.39063]
[1778927358457,58.77,77776.79,0.0,0.98576,2e-05,1.39613]
[1778927360471,58.77,77778.75,0.0,0.98579,2e-05,1.39352]
[1778927361478,58.77,77775.99,0.0,0.98574,2e-05,1.3972]
[1778927362485,58.77,77758.96,0.0,0.98547,2e-05,1.42004]
[1778927363492,58.77,77754.33,0.0,0.98539,2e-05,1.4263]
[1778927364499,58.77,77751.55,0.0,0.98535,2e-05,1.43007]
[1778927369534,58.77,77751.37,0.0,0.98535,2e-05,1.43032]
[1778927370062,58.77,77751.37,0.0,0.98535,2e-05,1.43032]
[1778927370308,58.77,77751.37,0.0,0.98535,2e-05,1.43032]
[1778927370541,58.77,77751.41,0.0,0.98535,2e-05,1.43026]
[1778927371550,58.77,77759.44,0.0,0.98551,2e-05,1.41626]
[1778927373564,58.77,77760.56,0.0,0.98553,2e-05,1.41475]
[1778927374574,58.77,77758.65,0.0,0.9855,2e-05,1.41733]
[1778927375582,58.77,77754.15,0.0,0.98542,2e-05,1.4234]
[1778927377388,58.77,77752.68,0.0,0.9854,2e-05,1.42539]
[1778927377595,58.77,77733.95,0.0,0.98509,2e-05,1.45095]
[1778927378602,58.77,77722.84,0.0,0.9849,2e-05,1.46628]
[1778927379609,58.77,77716.42,0.0,0.98479,2e-05,1.47519]
[1778927381426,58.77,77716.38,0.0,0.98479,2e-05,1.47525]
[1778927381626,58.77,77746.46,0.0,0.9853,2e-05,1.43384]
[1778927382633,58.77,77750.51,0.0,0.98536,2e-05,1.42834]
[1778927386661,58.77,77745.38,0.0,0.98528,2e-05,1.43531]
[1778927387668,58.77,77741.94,0.0,0.98522,2e-05,1.44]
[1778927388675,58.77,77740.3,0.0,0.98519,2e-05,1.44224]
[1778927389358,58.77,77740.3,0.0,0.98519,2e-05,1.44224]
[1778927389565,58.77,77740.3,0.0,0.98519,2e-05,1.44224]
[1778927390692,58.77,77736.35,0.0,0.98513,2e-05,1.44765]
[1778927391718,58.77,77736.35,0.0,0.98513,2e-05,1.44765]
[1778927391816,58.77,77736.35,0.0,0.98513,2e-05,1.44765]
[1778927391917,58.77,77738.12,0.0,0.98516,2e-05,1.44523]
[1778927392449,58.77,77738.12,0.0,0.98516,2e-05,1.44523]
[1778927392563,58.77,77738.12,0.0,0.98516,2e-05,1.44523]
[1778927392708,58.77,77734.31,0.0,0.9851,2e-05,1.45045]
[1778927393715,58.77,77747.94,0.0,0.98532,2e-05,1.43183]
[1778927394283,58.77,77747.94,0.0,0.98532,2e-05,1.43183]
[1778927394309,58.77,77747.94,0.0,0.98532,2e-05,1.43183]
[1778927394722,58.77,77748.32,0.0,0.98533,2e-05,1.43131]
[1778927395315,58.77,77748.32,0.0,0.98533,2e-05,1.43131]
[1778927395563,58.77,77748.32,0.0,0.98533,2e-05,1.43131]
[1778927395729,58.77,77747.97,0.0,0.98532,2e-05,1.43179]
[1778927396736,58.77,77745.43,0.0,0.98528,2e-05,1.43524]
[1778927397743,58.77,77743.9,0.0,0.98525,2e-05,1.43733]
[1778927398303,58.77,77743.9,0.0,0.98525,2e-05,1.43733]
[1778927398309,58.77,77743.9,0.0,0.98525,2e-05,1.43733]
[1778927399757,58.77,77742.09,0.0,0.98522,2e-05,1.4398]
[1778927400764,58.77,77737.45,0.0,0.98515,2e-05,1.44615]
[1778927401165,58.77,77737.45,0.0,0.98515,2e-05,1.44615]
[1778927401311,58.77,77737.45,0.0,0.98515,2e-05,1.44615]
[1778927401437,58.77,77737.45,0.0,0.98515,2e-05,1.44615]
[1778927401560,58.77,77737.45,0.0,0.98515,2e-05,1.44615]
[1778927401771,58.77,77735.59,0.0,0.98512,2e-05,1.4487]
[1778927405989,58.77,77735.64,0.0,0.98512,2e-05,1.44863]
[1778927406059,58.77,77735.64,0.0,0.98512,2e-05,1.44863]
[1778927406075,58.77,77732.08,0.0,0.98506,2e-05,1.45352]
[1778927406090,58.77,77732.08,0.0,0.98506,2e-05,1.45352]
[1778927406317,58.77,77732.08,0.0,0.98506,2e-05,1.45352]
[1778927406807,58.77,77729.85,0.0,0.98502,2e-05,1.45659]
[1778927407890,58.77,77729.85,0.0,0.98502,2e-05,1.45659]
[1778927407989,58.77,77727.63,0.0,0.98498,2e-05,1.45965]
[1778927408849,58.77,77747.83,0.0,0.98532,2e-05,1.43198]
[1778927409846,58.77,77744.72,0.0,0.98527,2e-05,1.43621]
[1778927410853,58.77,77741.63,0.0,0.98522,2e-05,1.44043]
[1778927411896,58.77,77741.63,0.0,0.98522,2e-05,1.44043]
[1778927411971,58.77,77737.08,0.0,0.98514,2e-05,1.44665]
[1778927412867,58.77,77744.31,0.0,0.98526,2e-05,1.43677]
[1778927413874,58.77,77746.55,0.0,0.9853,2e-05,1.43372]
[1778927416895,58.77,77748.26,0.0,0.98533,2e-05,1.43139]
[1778927417902,58.77,77755.99,0.0,0.98545,2e-05,1.42092]
[1778927418910,58.77,77763.65,0.0,0.98558,2e-05,1.4106]
[1778927419917,58.77,77769.93,0.0,0.98568,2e-05,1.40218]
[1778927420924,58.77,77771.66,0.0,0.98571,2e-05,1.39987]
[1778927421241,58.77,77771.66,0.0,0.98571,2e-05,1.39987]
[1778927421308,58.77,77771.66,0.0,0.98571,2e-05,1.39987]
[1778927421838,58.77,77771.66,0.0,0.98571,2e-05,1.39987]
[1778927422060,58.77,77771.66,0.0,0.98571,2e-05,1.39987]
[1778927421931,58.77,77772.08,0.0,0.98571,2e-05,1.39931]
[1778927422941,58.77,77774.98,0.0,0.98576,2e-05,1.39544]
[1778927423946,58.77,77777.57,0.0,0.9858,2e-05,1.39199]
[1778927424953,58.77,77779.46,0.0,0.98583,2e-05,1.38948]
[1778927425961,58.77,77787.33,0.0,0.98595,2e-05,1.37907]
[1778927427017,58.77,77787.33,0.0,0.98595,2e-05,1.37907]
[1778927427058,58.77,77787.33,0.0,0.98595,2e-05,1.37907]
[1778927428068,58.77,77787.11,0.0,0.98595,2e-05,1.37936]
[1778927427974,58.77,77787.14,0.0,0.98595,2e-05,1.37932]
[1778927428308,58.77,77787.14,0.0,0.98595,2e-05,1.37932]
[1778927428981,58.77,77785.46,0.0,0.98593,2e-05,1.38154]
[1778927431555,58.77,77785.1,0.0,0.98592,2e-05,1.38201]
[1778927431812,58.77,77785.1,0.0,0.98592,2e-05,1.38201]
[1778927433009,58.77,77779.26,0.0,0.98586,2e-05,1.38666]
[1778927434016,58.77,77782.56,0.0,0.98591,2e-05,1.38229]
[1778927435023,58.77,77784.55,0.0,0.98594,2e-05,1.37966]
[1778927436412,58.77,77784.94,0.0,0.98595,2e-05,1.37914]
[1778927437111,58.77,77784.94,0.0,0.98595,2e-05,1.37914]
[1778927437040,58.77,77792.73,0.0,0.98607,2e-05,1.36889]
[1778927437265,58.77,77792.73,0.0,0.98607,2e-05,1.36889]
[1778927437314,58.77,77792.73,0.0,0.98607,2e-05,1.36889]
[1778927437364,58.77,77792.73,0.0,0.98607,2e-05,1.36889]
[1778927438047,58.77,77797.15,0.0,0.98614,2e-05,1.3631]
[1778927440064,58.77,77794.06,0.0,0.98609,2e-05,1.36715]
[1778927440230,58.77,77794.06,0.0,0.98609,2e-05,1.36715]
[1778927441071,58.77,77790.96,0.0,0.98604,2e-05,1.37122]
[1778927445099,58.77,77785.94,0.0,0.98596,2e-05,1.37782]
[1778927446106,58.77,77776.14,0.0,0.98581,2e-05,1.3908]
[1778927447113,58.77,77766.27,0.0,0.98565,2e-05,1.40396]
[1778927447808,58.77,77766.27,0.0,0.98565,2e-05,1.40396]
[1778927448120,58.77,77766.39,0.0,0.98565,2e-05,1.4038]
[1778927451816,58.77,77767.35,0.0,0.98567,2e-05,1.40252]
[1778927451917,58.77,77760.77,0.0,0.98556,2e-05,1.41134]
[1778927452151,58.77,77755.21,0.0,0.98547,2e-05,1.41883]
[1778927453728,58.77,77755.21,0.0,0.98547,2e-05,1.41883]
[1778927454165,58.77,77770.05,0.0,0.98571,2e-05,1.39891]
[1778927455172,58.77,77775.6,0.0,0.9858,2e-05,1.39152]
[1778927456179,58.77,77769.72,0.0,0.9857,2e-05,1.39935]
[1778927457741,58.77,77769.72,0.0,0.9857,2e-05,1.39935]
[1778927457761,58.77,77768.4,0.0,0.98568,2e-05,1.40111]
[1778927459811,58.77,77767.86,0.0,0.98567,2e-05,1.40183]
[1778927459886,58.77,77772.33,0.0,0.98575,2e-05,1.39587]
[1778927461215,58.77,77775.16,0.0,0.98579,2e-05,1.3921]
[1778927462712,58.77,77775.16,0.0,0.98579,2e-05,1.3921]
[1778927462813,58.77,77775.16,0.0,0.98579,2e-05,1.3921]
[1778927462904,58.77,77773.22,0.0,0.98576,2e-05,1.39468]
[1778927466250,58.77,77782.57,0.0,0.98591,2e-05,1.38227]
[1778927467477,58.77,77782.57,0.0,0.98591,2e-05,1.38227]
[1778927467561,58.77,77782.57,0.0,0.98591,2e-05,1.38227]
[1778927467578,58.77,77787.03,0.0,0.98598,2e-05,1.37639]
[1778927472295,58.77,77790.32,0.0,0.98603,2e-05,1.37206]
[1778927473363,58.77,77790.32,0.0,0.98603,2e-05,1.37206]
[1778927473562,58.77,77790.32,0.0,0.98603,2e-05,1.37206]
[1778927473788,58.77,77790.32,0.0,0.98603,2e-05,1.37206]
[1778927473811,58.77,77790.32,0.0,0.98603,2e-05,1.37206]
[1778927473889,58.77,77790.09,0.0,0.98603,2e-05,1.37236]
[1778927475316,58.77,77785.08,0.0,0.98595,2e-05,1.37896]
[1778927476323,58.77,77781.74,0.0,0.9859,2e-05,1.38337]
[1778927477459,58.77,77781.74,0.0,0.9859,2e-05,1.38337]
[1778927477560,58.77,77781.74,0.0,0.9859,2e-05,1.38337]
[1778927477634,58.77,77784.03,0.0,0.98593,2e-05,1.38035]
[1778927482698,58.77,77784.5,0.0,0.98594,2e-05,1.37972]
[1778927482810,58.77,77784.5,0.0,0.98594,2e-05,1.37972]
[1778927482892,58.77,77779.83,0.0,0.98587,2e-05,1.3859]
[1778927483373,58.77,77777.55,0.0,0.98583,2e-05,1.38892]
[1778927485285,58.77,77777.09,0.0,0.98582,2e-05,1.38954]
[1778927485309,58.77,77777.09,0.0,0.98582,2e-05,1.38954]
[1778927485387,58.77,77776.7,0.0,0.98582,2e-05,1.39005]
[1778927487011,58.77,77776.7,0.0,0.98582,2e-05,1.39005]
[1778927487057,58.77,77776.7,0.0,0.98582,2e-05,1.39005]
[1778927491430,58.77,77775.48,0.0,0.98583,2e-05,1.38858]
[1778927492695,58.77,77775.48,0.0,0.98583,2e-05,1.38858]
[1778927492809,58.77,77775.48,0.0,0.98583,2e-05,1.38858]
[1778927492910,58.77,77785.84,0.0,0.98599,2e-05,1.37488]
[1778927494451,58.77,77787.41,0.0,0.98602,2e-05,1.37281]
[1778927496500,58.77,77785.34,0.0,0.98598,2e-05,1.37554]
[1778927496559,58.77,77785.34,0.0,0.98598,2e-05,1.37554]
[1778927497294,58.77,77784.47,0.0,0.98597,2e-05,1.37668]
[1778927497310,58.77,77784.47,0.0,0.98597,2e-05,1.37668]
[1778927497472,58.77,77783.94,0.0,0.98596,2e-05,1.37738]
[1778927498479,58.77,77781.42,0.0,0.98592,2e-05,1.38071]
[1778927499361,58.77,77781.42,0.0,0.98592,2e-05,1.38071]
[1778927499562,58.77,77781.42,0.0,0.98592,2e-05,1.38071]
[1778927499663,58.77,77779.07,0.0,0.98588,2e-05,1.38382]
[1778927501500,58.77,77782.11,0.0,0.98593,2e-05,1.3798]
[1778927503028,58.77,77782.11,0.0,0.98593,2e-05,1.3798]
[1778927503059,58.77,77782.11,0.0,0.98593,2e-05,1.3798]
[1778927504454,58.77,77783.82,0.0,0.98596,2e-05,1.37754]
[1778927504559,58.77,77783.82,0.0,0.98596,2e-05,1.37754]
[1778927504607,58.77,77783.92,0.0,0.98596,2e-05,1.37741]
[1778927505829,58.77,77783.92,0.0,0.98596,2e-05,1.37741]
[1778927506059,58.77,77783.92,0.0,0.98596,2e-05,1.37741]
[1778927506535,58.77,77779.3,0.0,0.98589,2e-05,1.38351]
[1778927508549,58.77,77776.89,0.0,0.98585,2e-05,1.38671]
[1778927510320,58.77,77776.8,0.0,0.98585,2e-05,1.38683]
[1778927510327,58.77,77776.8,0.0,0.98585,2e-05,1.38683]
[1778927510564,58.77,77772.06,0.0,0.98577,2e-05,1.39312]
[1778927511570,58.77,77764.08,0.0,0.98564,2e-05,1.40378]
[1778927513584,58.77,77761.45,0.0,0.9856,2e-05,1.4073]
[1778927515598,58.77,77766.46,0.0,0.98568,2e-05,1.40059]
[1778927519121,58.77,77762.95,0.0,0.98563,2e-05,1.40529]
[1778927519809,58.77,77762.95,0.0,0.98563,2e-05,1.40529]
[1778927521073,58.77,77761.37,0.0,0.9856,2e-05,1.40741]
[1778927521158,58.77,77762.18,0.0,0.98561,2e-05,1.40632]
[1778927521309,58.77,77762.18,0.0,0.98561,2e-05,1.40632]
[1778927525622,58.77,77763.79,0.0,0.98564,2e-05,1.40417]
[1778927525810,58.77,77763.79,0.0,0.98564,2e-05,1.40417]
[1778927526677,58.77,77758.01,0.0,0.98555,2e-05,1.41192]
[1778927528691,58.77,77772.09,0.0,0.98577,2e-05,1.39308]
[1778927529698,58.77,77786.58,0.0,0.986,2e-05,1.3739]
[1778927530705,58.77,77788.51,0.0,0.98603,2e-05,1.37137]
[1778927533727,58.77,77793.47,0.0,0.98611,2e-05,1.36486]
[1778927536719,58.77,77792.47,0.0,0.9861,2e-05,1.36617]
[1778927536808,58.77,77792.47,0.0,0.9861,2e-05,1.36617]
[1778927536820,58.77,77791.09,0.0,0.98607,2e-05,1.36798]
[1778927537603,58.77,77791.09,0.0,0.98607,2e-05,1.36798]
[1778927537809,58.77,77791.09,0.0,0.98607,2e-05,1.36798]
[1778927539769,58.77,77799.79,0.0,0.98621,2e-05,1.3566]
[1778927540776,58.77,77809.35,0.0,0.98636,2e-05,1.34419]
[1778927541783,58.77,77809.79,0.0,0.98637,2e-05,1.34362]
[1778927542329,58.77,77809.79,0.0,0.98637,2e-05,1.34362]
[1778927542790,58.77,77824.46,0.0,0.98659,2e-05,1.32476]
[1778927543797,58.77,77825.42,0.0,0.9866,2e-05,1.32354]
[1778927546373,58.77,77826.82,0.0,0.98663,2e-05,1.32175]
[1778927546818,58.77,77829.98,0.0,0.98667,2e-05,1.31772]
[1778927550846,58.77,77832.17,0.0,0.98671,2e-05,1.31494]
[1778927553876,58.77,77845.89,0.0,0.98694,1e-05,1.29463]
[1778927554877,58.77,77856.24,0.0,0.98709,1e-05,1.28169]
[1778927555884,58.77,77858.16,0.0,0.98712,1e-05,1.27931]
[1778927560920,58.77,77862.99,0.0,0.98719,1e-05,1.27331]
[1778927561926,58.77,77867.49,0.0,0.98726,1e-05,1.26775]
[1778927562933,58.77,77871.09,0.0,0.98731,1e-05,1.26331]
[1778927563940,58.77,77876.64,0.0,0.98739,1e-05,1.25649]
[1778927567968,58.77,77882.28,0.0,0.98747,1e-05,1.2496]
[1778927573003,58.77,77882.23,0.0,0.98747,1e-05,1.24966]
[1778927575065,58.77,77882.23,0.0,0.98747,1e-05,1.24966]
[1778927575159,58.77,77882.15,0.0,0.98747,1e-05,1.24976]
[1778927575309,58.77,77882.15,0.0,0.98747,1e-05,1.24976]
[1778927580055,58.77,77877.5,0.0,0.9874,1e-05,1.25544]
[1778927583076,58.77,77883.0,0.0,0.98748,1e-05,1.24872]
[1778927585540,58.77,77883.34,0.0,0.98749,1e-05,1.24831]
[1778927585560,58.77,77883.34,0.0,0.98749,1e-05,1.24831]
[1778927588111,58.77,77886.6,0.0,0.98753,1e-05,1.24434]
[1778927590129,58.77,77891.03,0.0,0.9876,1e-05,1.23896]
[1778927591136,58.77,77894.17,0.0,0.98764,1e-05,1.23516]
[1778927592421,58.77,77894.23,0.0,0.98764,1e-05,1.23509]
[1778927592568,58.77,77894.23,0.0,0.98764,1e-05,1.23509]
[1778927593150,58.77,77895.84,0.0,0.98766,1e-05,1.23314]
[1778927593283,58.77,77895.84,0.0,0.98766,1e-05,1.23314]
[1778927593310,58.77,77895.84,0.0,0.98766,1e-05,1.23314]
[1778927595164,58.77,77899.93,0.0,0.98772,1e-05,1.22822]
[1778927598185,58.77,77905.57,0.0,0.9878,1e-05,1.22145]
[1778927600199,58.77,77910.13,0.0,0.98786,1e-05,1.21599]
[1778927602213,58.77,77898.48,0.0,0.9877,1e-05,1.22996]
[1778927603221,58.77,77903.46,0.0,0.98777,1e-05,1.22397]
[1778927605234,58.77,77899.71,0.0,0.98772,1e-05,1.22848]
[1778927606241,58.77,77896.76,0.0,0.98768,1e-05,1.23203]
[1778927607248,58.77,77892.54,0.0,0.98762,1e-05,1.23713]
[1778927610269,58.77,77895.3,0.0,0.98766,1e-05,1.2338]
[1778927611276,58.77,77904.54,0.0,0.98781,1e-05,1.21983]
[1778927612283,58.77,77907.03,0.0,0.98785,1e-05,1.21685]
[1778927613234,58.77,77907.03,0.0,0.98785,1e-05,1.21685]
[1778927613290,58.77,77905.8,0.0,0.98783,1e-05,1.21832]
[1778927613308,58.77,77905.8,0.0,0.98783,1e-05,1.21832]
[1778927614805,58.77,77905.8,0.0,0.98783,1e-05,1.21832]
[1778927615057,58.77,77905.8,0.0,0.98783,1e-05,1.21832]
[1778927618326,58.77,77910.58,0.0,0.9879,1e-05,1.21262]
[1778927620340,58.77,77913.8,0.0,0.98794,1e-05,1.20879]
[1778927622199,58.77,77913.8,0.0,0.98794,1e-05,1.20879]
[1778927622247,58.77,77914.04,0.0,0.98795,1e-05,1.2085]
[1778927622308,58.77,77914.04,0.0,0.98795,1e-05,1.2085]
[1778927622354,58.77,77910.93,0.0,0.9879,1e-05,1.2122]
[1778927623361,58.77,77913.11,0.0,0.98793,1e-05,1.20961]
[1778927624368,58.77,77917.67,0.0,0.988,1e-05,1.2042]
[1778927625375,58.77,77921.91,0.0,0.98805,1e-05,1.19919]
[1778927628396,58.77,77925.16,0.0,0.9881,1e-05,1.19535]
[1778927630410,58.77,77928.08,0.0,0.98814,1e-05,1.19192]
[1778927632424,58.77,77937.46,0.0,0.98827,1e-05,1.18095]
[1778927633431,58.77,77936.65,0.0,0.98825,1e-05,1.18189]
[1778927635445,58.77,77934.16,0.0,0.98822,1e-05,1.1848]
[1778927636452,58.77,77930.04,0.0,0.98816,1e-05,1.18962]
[1778927639473,58.77,77926.79,0.0,0.98812,1e-05,1.19344]
[1778927641332,58.77,77926.33,0.0,0.98811,1e-05,1.19398]
[1778927641560,58.77,77926.33,0.0,0.98811,1e-05,1.19398]
[1778927642494,58.77,77922.48,0.0,0.98806,1e-05,1.19851]
[1778927645558,58.77,77921.25,0.0,0.98804,1e-05,1.19997]
[1778927645809,58.77,77921.25,0.0,0.98804,1e-05,1.19997]
[1778927645866,58.77,77921.26,0.0,0.98804,1e-05,1.19995]
[1778927646522,58.77,77919.1,0.0,0.98802,1e-05,1.20251]
[1778927649512,58.77,77918.37,0.0,0.98801,1e-05,1.20337]
[1778927649563,58.77,77918.37,0.0,0.98801,1e-05,1.20337]
[1778927651557,58.77,77915.95,0.0,0.98797,1e-05,1.20624]
[1778927654578,58.77,77912.72,0.0,0.98793,1e-05,1.21007]
[1778927656592,58.77,77906.89,0.0,0.98785,1e-05,1.21702]
[1778927659325,58.77,77905.32,0.0,0.98782,1e-05,1.2189]
[1778927658606,58.77,77902.32,0.0,0.98778,1e-05,1.22249]
[1778927659562,58.77,77902.32,0.0,0.98778,1e-05,1.22249]
[1778927660145,58.77,77902.32,0.0,0.98778,1e-05,1.22249]
[1778927660307,58.77,77902.32,0.0,0.98778,1e-05,1.22249]
[1778927660233,58.77,77902.0,0.0,0.98778,1e-05,1.22287]
[1778927665655,58.77,77902.2,0.0,0.98778,1e-05,1.22263]
[1778927666662,58.77,77899.92,0.0,0.98775,1e-05,1.22537]
[1778927668677,58.77,77894.86,0.0,0.98768,1e-05,1.23146]
[1778927670690,58.77,77891.53,0.0,0.98763,1e-05,1.23548]
[1778927672255,58.77,77891.53,0.0,0.98763,1e-05,1.23548]
[1778927672309,58.77,77891.53,0.0,0.98763,1e-05,1.23548]
[1778927672704,58.77,77897.3,0.0,0.98774,1e-05,1.22566]
[1778927674226,58.77,77897.3,0.0,0.98774,1e-05,1.22566]
[1778927674309,58.77,77897.3,0.0,0.98774,1e-05,1.22566]
[1778927676732,58.77,77907.57,0.0,0.98788,1e-05,1.21337]
[1778927678746,58.77,77906.52,0.0,0.98787,1e-05,1.21462]
[1778927679416,58.77,77906.52,0.0,0.98787,1e-05,1.21462]
[1778927679560,58.77,77906.52,0.0,0.98787,1e-05,1.21462]
[1778927679753,58.77,77905.77,0.0,0.98786,1e-05,1.21552]
[1778927680580,58.77,77905.77,0.0,0.98786,1e-05,1.21552]
[1778927680808,58.77,77905.77,0.0,0.98786,1e-05,1.21552]
[1778927682777,58.77,77897.72,0.0,0.98774,1e-05,1.22516]
[1778927684803,58.77,77896.78,0.0,0.98773,1e-05,1.22629]
[1778927684809,58.77,77896.78,0.0,0.98773,1e-05,1.22629]
[1778927684902,58.77,77896.93,0.0,0.98773,1e-05,1.22611]
[1778927685511,58.77,77896.93,0.0,0.98773,1e-05,1.22611]
[1778927685564,58.77,77896.93,0.0,0.98773,1e-05,1.22611]
[1778927689826,58.77,77894.27,0.0,0.9877,1e-05,1.22931]
[1778927690833,58.77,77891.37,0.0,0.98766,1e-05,1.23281]
[1778927693101,58.77,77890.03,0.0,0.98764,1e-05,1.23442]
[1778927693308,58.77,77890.03,0.0,0.98764,1e-05,1.23442]
[1778927693202,58.77,77889.57,0.0,0.98763,1e-05,1.23498]
[1778927693847,58.77,77889.57,0.0,0.98763,1e-05,1.23498]
[1778927694064,58.77,77889.57,0.0,0.98763,1e-05,1.23498]
[1778927699669,58.77,77890.48,0.0,0.98764,1e-05,1.23388]
[1778927699811,58.77,77890.48,0.0,0.98764,1e-05,1.23388]
[1778927700199,58.77,77890.48,0.0,0.98764,1e-05,1.23388]
[1778927700312,58.77,77890.48,0.0,0.98764,1e-05,1.23388]
[1778927700251,58.77,77890.15,0.0,0.98764,1e-05,1.23428]
[1778927702563,58.77,77890.69,0.0,0.98765,1e-05,1.23363]
[1778927702918,58.77,77890.75,0.0,0.98765,1e-05,1.23355]
[1778927703924,58.77,77903.49,0.0,0.98783,1e-05,1.21824]
[1778927704931,58.77,77907.7,0.0,0.98788,1e-05,1.21321]
[1778927706446,58.77,77906.97,0.0,0.98787,1e-05,1.21408]
[1778927706565,58.77,77906.97,0.0,0.98787,1e-05,1.21408]
[1778927707061,58.77,77906.97,0.0,0.98787,1e-05,1.21408]
[1778927707311,58.77,77906.97,0.0,0.98787,1e-05,1.21408]
[1778927707100,58.77,77906.98,0.0,0.98787,1e-05,1.21407]
[1778927712956,58.77,77908.47,0.0,0.9879,1e-05,1.2123]
[1778927713059,58.77,77908.47,0.0,0.9879,1e-05,1.2123]
[1778927715002,58.77,77914.83,0.0,0.98798,1e-05,1.20474]
[1778927716009,58.77,77918.81,0.0,0.98804,1e-05,1.20003]
[1778927718268,58.77,77919.87,0.0,0.98805,1e-05,1.19878]
[1778927718308,58.77,77919.87,0.0,0.98805,1e-05,1.19878]
[1778927718370,58.77,77917.56,0.0,0.98802,1e-05,1.20151]
[1778927719534,58.77,77916.62,0.0,0.98801,1e-05,1.20262]
[1778927719560,58.77,77916.62,0.0,0.98801,1e-05,1.20262]
[1778927723059,58.77,77920.86,0.0,0.98807,1e-05,1.19761]
[1778927726080,58.77,77903.07,0.0,0.98782,1e-05,1.21874]
[1778927727087,58.77,77911.52,0.0,0.98794,1e-05,1.20867]
[1778927728094,58.77,77915.31,0.0,0.98799,1e-05,1.20417]
[1778927729897,58.77,77914.08,0.0,0.98797,1e-05,1.20563]
[1778927730109,58.77,77913.35,0.0,0.98796,1e-05,1.2065]
[1778927730449,58.77,77913.35,0.0,0.98796,1e-05,1.2065]
[1778927730780,58.77,77913.35,0.0,0.98796,1e-05,1.2065]
[1778927730881,58.77,77913.35,0.0,0.98796,1e-05,1.2065]
[1778927735143,58.77,77920.62,0.0,0.98809,1e-05,1.19508]
[1778927736557,58.77,77920.64,0.0,0.98809,1e-05,1.19506]
[1778927737158,58.77,77950.1,0.0,0.98849,1e-05,1.16076]
[1778927738165,58.77,77955.31,0.0,0.98856,1e-05,1.15478]
[1778927740386,58.77,77954.16,0.0,0.98854,1e-05,1.1561]
[1778927740179,58.77,77949.81,0.0,0.98848,1e-05,1.1611]
[1778927741186,58.77,77950.48,0.0,0.98849,1e-05,1.16033]
[1778927745214,58.77,77941.5,0.0,0.98837,1e-05,1.17069]
[1778927746221,58.77,77936.23,0.0,0.9883,1e-05,1.17681]
[1778927748633,58.77,77934.39,0.0,0.98828,1e-05,1.17895]
[1778927748812,58.77,77934.39,0.0,0.98828,1e-05,1.17895]
[1778927749320,58.77,77934.39,0.0,0.98828,1e-05,1.17895]
[1778927749410,58.77,77934.59,0.0,0.98828,1e-05,1.17872]
[1778927749561,58.77,77934.59,0.0,0.98828,1e-05,1.17872]
[1778927755285,58.77,77930.59,0.0,0.98823,1e-05,1.18338]
[1778927757299,58.77,77927.61,0.0,0.98819,1e-05,1.18687]
[1778927759038,58.77,77928.9,0.0,0.9882,1e-05,1.18536]
[1778927759059,58.77,77928.9,0.0,0.9882,1e-05,1.18536]
[1778927759313,58.77,77928.51,0.0,0.9882,1e-05,1.18582]
[1778927759829,58.77,77928.51,0.0,0.9882,1e-05,1.18582]
[1778927760067,58.77,77928.51,0.0,0.9882,1e-05,1.18582]
[1778927762336,58.77,77932.65,0.0,0.98825,1e-05,1.18098]
[1778927763343,58.77,77934.58,0.0,0.98828,1e-05,1.17873]
[1778927764478,58.77,77934.43,0.0,0.98828,1e-05,1.1789]
[1778927764562,58.77,77934.43,0.0,0.98828,1e-05,1.1789]
[1778927764911,58.77,77934.43,0.0,0.98828,1e-05,1.1789]
[1778927765059,58.77,77934.43,0.0,0.98828,1e-05,1.1789]
[1778927765110,58.77,77934.43,0.0,0.98828,1e-05,1.1789]
[1778927767371,58.77,77932.08,0.0,0.98825,1e-05,1.18164]
[1778927768378,58.77,77928.09,0.0,0.98819,1e-05,1.18631]
[1778927769954,58.77,77929.31,0.0,0.98821,1e-05,1.18488]
[1778927770061,58.77,77929.31,0.0,0.98821,1e-05,1.18488]
[1778927773413,58.77,77926.59,0.0,0.98817,1e-05,1.18807]
[1778927775427,58.77,77924.25,0.0,0.98814,1e-05,1.19081]
[1778927776434,58.77,77920.93,0.0,0.98809,1e-05,1.19472]
[1778927778311,58.77,77920.51,0.0,0.98809,1e-05,1.19521]
[1778927778448,58.77,77920.55,0.0,0.98809,1e-05,1.19516]
[1778927778560,58.77,77920.55,0.0,0.98809,1e-05,1.19516]
[1778927779046,58.77,77920.55,0.0,0.98809,1e-05,1.19516]
[1778927779061,58.77,77920.55,0.0,0.98809,1e-05,1.19516]
[1778927779455,58.77,77920.74,0.0,0.98809,1e-05,1.19494]
[1778927784490,58.77,77920.93,0.0,0.98809,1e-05,1.19472]
[1778927785497,58.77,77912.45,0.0,0.98798,1e-05,1.20474]
[1778927786504,58.77,77908.93,0.0,0.98793,1e-05,1.20891]
[1778927787511,58.77,77906.51,0.0,0.9879,1e-05,1.21179]
[1778927789183,58.77,77906.51,0.0,0.9879,1e-05,1.21179]
[1778927789310,58.77,77906.51,0.0,0.9879,1e-05,1.21179]
[1778927789411,58.77,77904.76,0.0,0.98787,1e-05,1.21388]
[1778927790532,58.77,77901.51,0.0,0.98783,1e-05,1.21776]
[1778927791539,58.77,77900.0,0.0,0.98783,1e-05,1.21672]
[1778927792546,58.77,77896.46,0.0,0.98778,1e-05,1.22096]
[1778927794646,58.77,77896.01,0.0,0.98778,1e-05,1.2215]
[1778927794810,58.77,77896.01,0.0,0.98778,1e-05,1.2215]
[1778927800602,58.77,77885.47,0.0,0.98763,1e-05,1.23419]
[1778927801609,58.77,77883.07,0.0,0.98759,1e-05,1.2371]
[1778927803623,58.77,77877.33,0.0,0.98751,1e-05,1.24407]
[1778927805637,58.77,77873.85,0.0,0.98746,1e-05,1.24831]
[1778927807103,58.77,77873.85,0.0,0.98746,1e-05,1.24831]
[1778927807311,58.77,77873.85,0.0,0.98746,1e-05,1.24831]
[1778927807396,58.77,77872.29,0.0,0.98744,1e-05,1.25022]
[1778927808767,58.77,77871.9,0.0,0.98743,1e-05,1.25069]
[1778927808811,58.77,77871.9,0.0,0.98743,1e-05,1.25069]
[1778927814706,58.77,77871.85,0.0,0.98743,1e-05,1.25075]
[1778927817473,58.77,77871.07,0.0,0.98742,1e-05,1.25171]
[1778927817510,58.77,77871.82,0.0,0.98743,1e-05,1.25079]
[1778927817562,58.77,77871.82,0.0,0.98743,1e-05,1.25079]
[1778927818089,58.77,77871.82,0.0,0.98743,1e-05,1.25079]
[1778927818317,58.77,77871.82,0.0,0.98743,1e-05,1.25079]
[1778927818415,58.77,77871.82,0.0,0.98743,1e-05,1.25079]
[1778927819741,58.77,77874.42,0.0,0.98747,1e-05,1.24762]
[1778927822336,58.77,77874.42,0.0,0.98747,1e-05,1.24762]
[1778927822493,58.77,77863.87,0.0,0.98732,1e-05,1.26054]
[1778927822566,58.77,77863.87,0.0,0.98732,1e-05,1.26054]
[1778927822634,58.77,77863.87,0.0,0.98732,1e-05,1.26054]
[1778927822811,58.77,77863.87,0.0,0.98732,1e-05,1.26054]
[1778927822878,58.77,77864.85,0.0,0.98733,1e-05,1.25934]
[1778927823769,58.77,77870.75,0.0,0.98742,1e-05,1.2521]
[1778927827618,58.77,77869.57,0.0,0.9874,1e-05,1.25354]
[1778927827812,58.77,77869.57,0.0,0.9874,1e-05,1.25354]
[1778927829031,58.77,77869.6,0.0,0.9874,1e-05,1.25351]
[1778927829058,58.77,77869.6,0.0,0.9874,1e-05,1.25351]
[1778927829138,58.77,77869.88,0.0,0.9874,1e-05,1.25316]
[1778927834852,58.77,77863.84,0.0,0.98732,1e-05,1.26058]
[1778927835853,58.77,77847.68,0.0,0.98708,1e-05,1.28059]
[1778927836860,58.77,77844.85,0.0,0.98704,1e-05,1.28412]
[1778927837867,58.77,77846.27,0.0,0.98706,1e-05,1.28234]
[1778927839324,58.77,77846.27,0.0,0.98706,1e-05,1.28234]
[1778927839584,58.77,77847.63,0.0,0.98708,1e-05,1.28065]
[1778927844916,58.77,77846.68,0.0,0.98707,1e-05,1.28183]
[1778927847937,58.77,77818.38,0.0,0.98664,2e-05,1.31752]
[1778927848946,58.77,77829.72,0.0,0.98681,1e-05,1.30312]
[1778927849951,58.77,77837.04,0.0,0.98692,1e-05,1.2939]
[1778927851054,58.77,77835.91,0.0,0.98694,1e-05,1.29235]
[1778927852503,58.77,77835.91,0.0,0.98694,1e-05,1.29235]
[1778927852506,58.77,77836.14,0.0,0.98694,1e-05,1.29207]
[1778927852560,58.77,77836.14,0.0,0.98694,1e-05,1.29207]
[1778927852972,58.77,77835.12,0.0,0.98692,1e-05,1.29335]
[1778927853979,58.77,77840.75,0.0,0.98701,1e-05,1.28629]
[1778927854986,58.77,77839.12,0.0,0.98698,1e-05,1.28833]
[1778927855970,58.77,77839.12,0.0,0.98698,1e-05,1.28833]
[1778927856061,58.77,77839.12,0.0,0.98698,1e-05,1.28833]
[1778927857000,58.77,77854.5,0.0,0.98721,1e-05,1.26918]
[1778927858007,58.77,77860.38,0.0,0.9873,1e-05,1.26192]
[1778927859014,58.77,77861.99,0.0,0.98732,1e-05,1.25994]
[1778927860021,58.77,77863.91,0.0,0.98735,1e-05,1.25758]
[1778927861184,58.77,77857.96,0.0,0.98726,1e-05,1.2649]
[1778927862043,58.77,77842.18,0.0,0.98703,1e-05,1.2845]
[1778927863050,58.77,77839.75,0.0,0.98699,1e-05,1.28754]
[1778927864052,58.77,77839.75,0.0,0.98699,1e-05,1.28754]
[1778927864153,58.77,77839.06,0.0,0.98698,1e-05,1.2884]
[1778927864917,58.77,77839.06,0.0,0.98698,1e-05,1.2884]
[1778927864969,58.77,77839.06,0.0,0.98698,1e-05,1.2884]
[1778927865150,58.77,77839.06,0.0,0.98698,1e-05,1.2884]
[1778927865220,58.77,77837.67,0.0,0.98696,1e-05,1.29015]
[1778927868085,58.77,77843.8,0.0,0.98705,1e-05,1.28248]
[1778927869135,58.77,77843.8,0.0,0.98705,1e-05,1.28248]
[1778927869308,58.77,77843.8,0.0,0.98705,1e-05,1.28248]
[1778927869423,58.77,77843.8,0.0,0.98705,1e-05,1.28248]
[1778927869425,58.77,77843.0,0.0,0.98704,1e-05,1.28348]
[1778927869564,58.77,77843.0,0.0,0.98704,1e-05,1.28348]
[1778927874127,58.77,77841.36,0.0,0.98702,1e-05,1.28553]
[1778927875147,58.77,77841.36,0.0,0.98702,1e-05,1.28553]
[1778927875310,58.77,77841.36,0.0,0.98702,1e-05,1.28553]
[1778927876141,58.77,77844.02,0.0,0.98706,1e-05,1.2822]
[1778927877509,58.77,77844.02,0.0,0.98706,1e-05,1.2822]
[1778927877558,58.77,77844.02,0.0,0.98706,1e-05,1.2822]
[1778927878155,58.77,77845.63,0.0,0.98708,1e-05,1.2802]
[1778927881453,58.77,77845.75,0.0,0.98708,1e-05,1.28005]
[1778927881565,58.77,77845.75,0.0,0.98708,1e-05,1.28005]
[1778927885863,58.77,77847.24,0.0,0.9871,1e-05,1.27819]
[1778927886063,58.77,77847.24,0.0,0.9871,1e-05,1.27819]
[1778927886211,58.77,77855.36,0.0,0.98722,1e-05,1.26812]
[1778927886603,58.77,77855.36,0.0,0.98722,1e-05,1.26812]
[1778927886810,58.77,77855.36,0.0,0.98722,1e-05,1.26812]
[1778927887218,58.77,77857.41,0.0,0.98725,1e-05,1.26558]
[1778927890239,58.77,77858.76,0.0,0.98727,1e-05,1.26392]
[1778927891067,58.77,77858.76,0.0,0.98727,1e-05,1.26392]
[1778927891311,58.77,77858.76,0.0,0.98727,1e-05,1.26392]
[1778927891411,58.77,77858.76,0.0,0.98727,1e-05,1.26392]
[1778927891560,58.77,77858.76,0.0,0.98727,1e-05,1.26392]
[1778927891466,58.77,77857.32,0.0,0.98725,1e-05,1.26569]
[1778927896281,58.77,77859.55,0.0,0.98728,1e-05,1.26294]
[1778927897288,58.77,77862.41,0.0,0.98732,1e-05,1.25942]
[1778927898526,58.77,77862.41,0.0,0.98732,1e-05,1.25942]
[1778927898563,58.77,77862.41,0.0,0.98732,1e-05,1.25942]
[1778927898549,58.77,77865.66,0.0,0.98737,1e-05,1.25543]
[1778927901316,58.77,77862.69,0.0,0.98733,1e-05,1.25908]
[1778927902323,58.77,77855.54,0.0,0.98722,1e-05,1.26789]
[1778927903165,58.77,77855.54,0.0,0.98722,1e-05,1.26789]
[1778927903310,58.77,77855.54,0.0,0.98722,1e-05,1.26789]
[1778927903330,58.77,77848.68,0.0,0.98712,1e-05,1.2764]
[1778927904337,58.77,77830.98,0.0,0.98686,1e-05,1.29856]
[1778927905344,58.77,77831.14,0.0,0.98686,1e-05,1.29836]
[1778927907358,58.77,77832.54,0.0,0.98689,1e-05,1.29659]
[1778927909372,58.77,77837.64,0.0,0.98696,1e-05,1.29018]
[1778927909795,58.77,77837.64,0.0,0.98696,1e-05,1.29018]
[1778927909814,58.77,77837.64,0.0,0.98696,1e-05,1.29018]
[1778927909938,58.77,77837.64,0.0,0.98696,1e-05,1.29018]
[1778927910058,58.77,77837.64,0.0,0.98696,1e-05,1.29018]
[1778927910379,58.77,77838.3,0.0,0.98697,1e-05,1.28936]
[1778927913400,58.77,77841.65,0.0,0.98705,1e-05,1.28221]
[1778927918022,58.77,77842.2,0.0,0.98706,1e-05,1.28152]
[1778927918065,58.77,77842.2,0.0,0.98706,1e-05,1.28152]
[1778927918438,58.77,77839.13,0.0,0.98701,1e-05,1.28536]
[1778927919445,58.77,77837.59,0.0,0.98699,1e-05,1.28729]
[1778927921459,58.77,77834.97,0.0,0.98695,1e-05,1.29057]
[1778927921932,58.77,77834.97,0.0,0.98695,1e-05,1.29057]
[1778927922061,58.77,77834.97,0.0,0.98695,1e-05,1.29057]
[1778927927501,58.77,77834.87,0.0,0.98695,1e-05,1.29069]
[1778927929515,58.77,77836.11,0.0,0.98697,1e-05,1.28914]
[1778927934550,58.77,77836.32,0.0,0.98697,1e-05,1.28888]
[1778927934640,58.77,77836.32,0.0,0.98697,1e-05,1.28888]
[1778927934812,58.77,77836.32,0.0,0.98697,1e-05,1.28888]
[1778927935557,58.77,77837.91,0.0,0.98699,1e-05,1.28688]
[1778927936060,58.77,77837.91,0.0,0.98699,1e-05,1.28688]
[1778927936564,58.77,77837.17,0.0,0.98698,1e-05,1.28781]
[1778927939585,58.77,77843.93,0.0,0.98708,1e-05,1.27937]
[1778927940043,58.77,77843.93,0.0,0.98708,1e-05,1.27937]
[1778927940060,58.77,77843.93,0.0,0.98708,1e-05,1.27937]
[1778927940592,58.77,77849.04,0.0,0.98716,1e-05,1.27301]
[1778927943732,58.77,77848.44,0.0,0.98715,1e-05,1.27376]
[1778927943809,58.77,77848.44,0.0,0.98715,1e-05,1.27376]
[1778927944620,58.77,77848.45,0.0,0.98715,1e-05,1.27374]
[1778927945627,58.77,77850.89,0.0,0.98719,1e-05,1.27072]
[1778927946540,58.77,77850.89,0.0,0.98719,1e-05,1.27072]
[1778927946562,58.77,77850.89,0.0,0.98719,1e-05,1.27072]
[1778927946634,58.77,77848.03,0.0,0.98714,1e-05,1.27427]
[1778927947641,58.77,77840.84,0.0,0.98704,1e-05,1.28322]
[1778927948498,58.77,77840.84,0.0,0.98704,1e-05,1.28322]
[1778927948560,58.77,77840.84,0.0,0.98704,1e-05,1.28322]
[1778927949655,58.77,77837.6,0.0,0.98699,1e-05,1.28727]
[1778927951584,58.77,77837.6,0.0,0.98699,1e-05,1.28727]
[1778927951634,58.77,77837.71,0.0,0.98699,1e-05,1.28714]
[1778927951809,58.77,77837.71,0.0,0.98699,1e-05,1.28714]
[1778927954905,58.77,77837.86,0.0,0.98699,1e-05,1.28695]
[1778927955061,58.77,77837.86,0.0,0.98699,1e-05,1.28695]
[1778927958203,58.77,77836.27,0.0,0.98697,1e-05,1.28894]
[1778927958309,58.77,77836.27,0.0,0.98697,1e-05,1.28894]
[1778927958381,58.77,77839.79,0.0,0.98702,1e-05,1.28453]
[1778927959205,58.77,77839.79,0.0,0.98702,1e-05,1.28453]
[1778927959309,58.77,77839.79,0.0,0.98702,1e-05,1.28453]
[1778927959329,58.77,77839.61,0.0,0.98702,1e-05,1.28476]
[1778927963089,58.77,77839.71,0.0,0.98702,1e-05,1.28463]
[1778927963309,58.77,77839.71,0.0,0.98702,1e-05,1.28463]
[1778927963397,58.77,77843.76,0.0,0.98708,1e-05,1.27958]
[1778927968791,58.77,77845.82,0.0,0.98711,1e-05,1.27701]
[1778927971263,58.77,77847.39,0.0,0.98713,1e-05,1.27506]
[1778927971309,58.77,77847.39,0.0,0.98713,1e-05,1.27506]
[1778927974726,58.77,77852.01,0.0,0.98723,1e-05,1.2664]
[1778927974808,58.77,77852.01,0.0,0.98723,1e-05,1.2664]
[1778927974833,58.77,77851.09,0.0,0.98722,1e-05,1.26754]
[1778927976354,58.77,77851.09,0.0,0.98722,1e-05,1.26754]
[1778927976559,58.77,77851.09,0.0,0.98722,1e-05,1.26754]
[1778927976587,58.77,77845.36,0.0,0.98713,1e-05,1.27464]
[1778927976847,58.77,77841.98,0.0,0.98708,1e-05,1.27885]
[1778927977854,58.77,77844.25,0.0,0.98712,1e-05,1.27602]
[1778927979991,58.77,77844.91,0.0,0.98713,1e-05,1.2752]
[1778927980061,58.77,77844.91,0.0,0.98713,1e-05,1.2752]
[1778927980311,58.77,77844.91,0.0,0.98713,1e-05,1.2752]
[1778927980560,58.77,77844.91,0.0,0.98713,1e-05,1.2752]
[1778927980660,58.77,77845.82,0.0,0.98714,1e-05,1.27407]
[1778927982889,58.77,77850.09,0.0,0.9872,1e-05,1.26878]
[1778927988931,58.77,77852.77,0.0,0.98724,1e-05,1.26546]
[1778927990623,58.77,77860.98,0.0,0.98736,1e-05,1.25535]
[1778927992068,58.77,77861.8,0.0,0.98737,1e-05,1.25434]
[1778927992594,58.77,77861.39,0.0,0.98737,1e-05,1.25485]
[1778927996739,58.77,77862.86,0.0,0.98739,1e-05,1.25305]
[1778927996811,58.77,77862.86,0.0,0.98739,1e-05,1.25305]
[1778927996987,58.77,77862.72,0.0,0.98739,1e-05,1.25322]
[1778928001017,58.77,77860.2,0.0,0.98735,1e-05,1.25631]
[1778928002024,58.77,77854.21,0.0,0.98726,1e-05,1.26368]
[1778928003034,58.77,77851.82,0.0,0.98723,1e-05,1.26664]
[1778928004038,58.77,77854.34,0.0,0.98726,1e-05,1.26352]
[1778928005837,58.77,77854.46,0.0,0.98727,1e-05,1.26337]
[1778928006059,58.77,77854.46,0.0,0.98727,1e-05,1.26337]
[1778928013101,58.77,77854.56,0.0,0.98727,1e-05,1.26325]
[1778928018137,58.77,77855.79,0.0,0.98728,1e-05,1.26173]
[1778928020203,58.77,77855.62,0.0,0.98728,1e-05,1.26194]
[1778928020308,58.77,77855.62,0.0,0.98728,1e-05,1.26194]
[1778928020409,58.77,77855.83,0.0,0.98729,1e-05,1.26169]
[1778928021458,58.77,77855.83,0.0,0.98729,1e-05,1.26169]
[1778928021564,58.77,77855.83,0.0,0.98729,1e-05,1.26169]
[1778928024178,58.77,77845.64,0.0,0.98714,1e-05,1.27429]
[1778928025185,58.77,77843.15,0.0,0.9871,1e-05,1.27739]
[1778928026192,58.77,77846.99,0.0,0.98716,1e-05,1.27262]
[1778928027199,58.77,77849.37,0.0,0.98719,1e-05,1.26967]
[1778928027838,58.77,77849.37,0.0,0.98719,1e-05,1.26967]
[1778928028067,58.77,77849.37,0.0,0.98719,1e-05,1.26967]
[1778928028127,58.77,77849.37,0.0,0.98719,1e-05,1.26967]
[1778928028309,58.77,77849.37,0.0,0.98719,1e-05,1.26967]
[1778928028410,58.77,77851.2,0.0,0.98722,1e-05,1.2674]
[1778928034140,58.77,77852.97,0.0,0.98727,1e-05,1.26229]
[1778928034313,58.77,77852.97,0.0,0.98727,1e-05,1.26229]
[1778928034417,58.77,77852.97,0.0,0.98727,1e-05,1.26229]
[1778928034558,58.77,77852.97,0.0,0.98727,1e-05,1.26229]
[1778928034659,58.77,77851.82,0.0,0.98726,1e-05,1.26371]
[1778928040290,58.77,77850.88,0.0,0.98724,1e-05,1.26487]
[1778928045325,58.77,77850.52,0.0,0.98724,1e-05,1.26531]
[1778928048205,58.77,77850.48,0.0,0.98724,1e-05,1.26536]
[1778928048313,58.77,77850.48,0.0,0.98724,1e-05,1.26536]
[1778928048507,58.77,77850.48,0.0,0.98724,1e-05,1.26536]
[1778928048561,58.77,77850.48,0.0,0.98724,1e-05,1.26536]
[1778928048608,58.77,77847.64,0.0,0.98719,1e-05,1.26888]
[1778928053381,58.77,77845.29,0.0,0.98716,1e-05,1.27179]
[1778928058415,58.77,77843.81,0.0,0.98714,1e-05,1.27363]
[1778928058564,58.77,77843.81,0.0,0.98714,1e-05,1.27363]
[1778928058584,58.77,77843.81,0.0,0.98714,1e-05,1.27363]
[1778928058622,58.77,77843.29,0.0,0.98713,1e-05,1.27427]
[1778928058809,58.77,77843.29,0.0,0.98713,1e-05,1.27427]
[1778928063451,58.77,77835.91,0.0,0.98702,1e-05,1.28347]
[1778928064603,58.77,77835.91,0.0,0.98702,1e-05,1.28347]
[1778928064642,58.77,77834.6,0.0,0.987,1e-05,1.28511]
[1778928064812,58.77,77834.6,0.0,0.987,1e-05,1.28511]
[1778928065077,58.77,77834.6,0.0,0.987,1e-05,1.28511]
[1778928065308,58.77,77834.6,0.0,0.987,1e-05,1.28511]
[1778928069493,58.77,77838.79,0.0,0.98706,1e-05,1.27987]
[1778928071915,58.77,77839.34,0.0,0.98707,1e-05,1.27919]
[1778928072065,58.77,77839.34,0.0,0.98707,1e-05,1.27919]
[1778928072327,58.77,77839.34,0.0,0.98707,1e-05,1.27919]
[1778928072560,58.77,77839.34,0.0,0.98707,1e-05,1.27919]
[1778928072653,58.77,77839.1,0.0,0.98707,1e-05,1.27949]
[1778928076542,58.77,77836.32,0.0,0.98703,1e-05,1.28296]
[1778928081055,58.77,77838.06,0.0,0.98705,1e-05,1.28078]
[1778928081314,58.77,77838.06,0.0,0.98705,1e-05,1.28078]
[1778928081393,58.77,77838.06,0.0,0.98705,1e-05,1.28078]
[1778928081565,58.77,77838.06,0.0,0.98705,1e-05,1.28078]
[1778928081580,58.77,77838.82,0.0,0.98706,1e-05,1.27984]
[1778928086615,58.77,77844.03,0.0,0.98714,1e-05,1.27335]
[1778928087536,58.77,77844.03,0.0,0.98714,1e-05,1.27335]
[1778928087561,58.77,77844.03,0.0,0.98714,1e-05,1.27335]
[1778928087780,58.77,77845.15,0.0,0.98716,1e-05,1.27196]
[1778928087812,58.77,77845.15,0.0,0.98716,1e-05,1.27196]
[1778928091651,58.77,77844.64,0.0,0.98718,1e-05,1.26966]
[1778928093665,58.77,77848.02,0.0,0.98723,1e-05,1.26547]
[1778928094672,58.77,77850.92,0.0,0.98727,1e-05,1.26189]
[1778928096483,58.77,77852.14,0.0,0.98729,1e-05,1.26039]
[1778928096572,58.77,77852.14,0.0,0.98729,1e-05,1.26039]
[1778928096685,58.77,77852.14,0.0,0.98729,1e-05,1.26039]
[1778928096686,58.77,77852.39,0.0,0.98729,1e-05,1.26008]
[1778928096811,58.77,77852.39,0.0,0.98729,1e-05,1.26008]
[1778928102728,58.77,77854.01,0.0,0.98732,1e-05,1.25808]
[1778928105754,58.77,77854.01,0.0,0.98732,1e-05,1.25808]
[1778928105810,58.77,77854.0,0.0,0.98732,1e-05,1.2581]
[1778928106756,58.77,77859.82,0.0,0.9874,1e-05,1.25095]
[1778928107763,58.77,77857.14,0.0,0.98736,1e-05,1.25424]
[1778928107831,58.77,77857.14,0.0,0.98736,1e-05,1.25424]
[1778928108061,58.77,77857.14,0.0,0.98736,1e-05,1.25424]
[1778928113805,58.77,77857.57,0.0,0.98737,1e-05,1.25371]
[1778928119847,58.77,77857.42,0.0,0.98737,1e-05,1.25389]
[1778928121116,58.77,77857.42,0.0,0.98737,1e-05,1.25389]
[1778928121314,58.77,77857.42,0.0,0.98737,1e-05,1.25389]
[1778928121457,58.77,77857.42,0.0,0.98737,1e-05,1.25389]
[1778928121563,58.77,77857.42,0.0,0.98737,1e-05,1.25389]
[1778928121660,58.77,77857.61,0.0,0.98737,1e-05,1.25366]
[1778928126896,58.77,77858.37,0.0,0.98738,1e-05,1.25273]
[1778928135744,58.77,77858.7,0.0,0.98738,1e-05,1.25232]
[1778928135810,58.77,77858.7,0.0,0.98738,1e-05,1.25232]
[1778928139745,58.77,77856.82,0.0,0.98736,1e-05,1.25463]
[1778928139810,58.77,77856.82,0.0,0.98736,1e-05,1.25463]
[1778928139987,58.77,77857.67,0.0,0.98737,1e-05,1.25359]
[1778928145022,58.77,77857.17,0.0,0.98736,1e-05,1.2542]
[1778928146030,58.77,77863.06,0.0,0.98745,1e-05,1.24699]
[1778928147766,58.77,77863.06,0.0,0.98745,1e-05,1.24699]
[1778928147810,58.77,77863.06,0.0,0.98745,1e-05,1.24699]
[1778928147036,58.77,77867.48,0.0,0.98751,1e-05,1.2416]
[1778928151064,58.77,77864.67,0.0,0.9875,1e-05,1.24212]
[1778928152071,58.77,77862.5,0.0,0.98747,1e-05,1.24477]
[1778928154428,58.77,77862.11,0.0,0.98746,1e-05,1.24524]
[1778928154567,58.77,77862.11,0.0,0.98746,1e-05,1.24524]
[1778928154775,58.77,77862.11,0.0,0.98746,1e-05,1.24524]
[1778928154811,58.77,77862.11,0.0,0.98746,1e-05,1.24524]
[1778928154645,58.77,77862.37,0.0,0.98746,1e-05,1.24493]
[1778928155092,58.77,77865.08,0.0,0.9875,1e-05,1.24162]
[1778928157106,58.77,77871.72,0.0,0.9876,1e-05,1.23356]
[1778928158428,58.77,77871.72,0.0,0.9876,1e-05,1.23356]
[1778928158559,58.77,77871.72,0.0,0.9876,1e-05,1.23356]
[1778928158659,58.77,77873.3,0.0,0.98762,1e-05,1.23165]
[1778928159171,58.77,77873.3,0.0,0.98762,1e-05,1.23165]
[1778928159310,58.77,77873.3,0.0,0.98762,1e-05,1.23165]
[1778928162141,58.77,77876.22,0.0,0.98766,1e-05,1.22812]
[1778928164143,58.77,77876.81,0.0,0.98767,1e-05,1.2274]
[1778928164309,58.77,77876.81,0.0,0.98767,1e-05,1.2274]
[1778928164509,58.77,77876.81,0.0,0.98767,1e-05,1.2274]
[1778928164563,58.77,77876.81,0.0,0.98767,1e-05,1.2274]
[1778928164660,58.77,77877.03,0.0,0.98767,1e-05,1.22714]
[1778928170197,58.77,77879.01,0.0,0.9877,1e-05,1.22475]
[1778928174726,58.77,77880.45,0.0,0.98772,1e-05,1.22302]
[1778928174810,58.77,77880.45,0.0,0.98772,1e-05,1.22302]
[1778928174821,58.77,77883.32,0.0,0.98776,1e-05,1.21957]
[1778928175376,58.77,77883.32,0.0,0.98776,1e-05,1.21957]
[1778928175563,58.77,77883.32,0.0,0.98776,1e-05,1.21957]
[1778928181719,58.77,77883.7,0.0,0.98777,1e-05,1.21911]
[1778928181811,58.77,77883.7,0.0,0.98777,1e-05,1.21911]
[1778928181864,58.77,77884.25,0.0,0.98778,1e-05,1.21845]
[1778928182067,58.77,77884.25,0.0,0.98778,1e-05,1.21845]
[1778928182309,58.77,77884.25,0.0,0.98778,1e-05,1.21845]
[1778928184295,58.77,77892.97,0.0,0.9879,1e-05,1.20803]
[1778928186121,58.77,77892.69,0.0,0.98789,1e-05,1.20837]
[1778928186309,58.77,77892.69,0.0,0.98789,1e-05,1.20837]
[1778928186473,58.77,77892.69,0.0,0.98789,1e-05,1.20837]
[1778928186562,58.77,77892.69,0.0,0.98789,1e-05,1.20837]
[1778928186574,58.77,77891.93,0.0,0.98788,1e-05,1.20927]
[1778928192351,58.77,77891.51,0.0,0.98788,1e-05,1.20977]
[1778928193358,58.77,77886.16,0.0,0.9878,1e-05,1.21617]
[1778928195621,58.77,77885.89,0.0,0.9878,1e-05,1.21649]
[1778928195810,58.77,77885.89,0.0,0.9878,1e-05,1.21649]
[1778928195829,58.77,77883.24,0.0,0.98776,1e-05,1.21967]
[1778928196477,58.77,77883.24,0.0,0.98776,1e-05,1.21967]
[1778928196567,58.77,77883.24,0.0,0.98776,1e-05,1.21967]
[1778928201416,58.77,77879.13,0.0,0.9877,1e-05,1.22461]
[1778928201912,58.77,77879.13,0.0,0.9877,1e-05,1.22461]
[1778928202063,58.77,77879.13,0.0,0.9877,1e-05,1.22461]
[1778928203631,58.77,77879.1,0.0,0.9877,1e-05,1.22464]
[1778928203809,58.77,77879.1,0.0,0.9877,1e-05,1.22464]
[1778928203850,58.77,77877.91,0.0,0.98769,1e-05,1.22608]
[1778928209472,58.77,77874.3,0.0,0.98764,1e-05,1.23044]
[1778928210479,58.77,77871.4,0.0,0.98759,1e-05,1.23395]
[1778928211582,58.77,77871.4,0.0,0.98759,1e-05,1.23395]
[1778928211811,58.77,77871.4,0.0,0.98759,1e-05,1.23395]
[1778928211889,58.77,77870.7,0.0,0.98761,1e-05,1.23191]
[1778928214507,58.77,77867.89,0.0,0.98757,1e-05,1.23531]
[1778928219542,58.77,77867.74,0.0,0.98757,1e-05,1.2355]
[1778928221573,58.77,77867.59,0.0,0.98757,1e-05,1.23568]
[1778928221810,58.77,77867.59,0.0,0.98757,1e-05,1.23568]
[1778928221835,58.77,77867.53,0.0,0.98757,1e-05,1.23575]
[1778928222183,58.77,77867.53,0.0,0.98757,1e-05,1.23575]
[1778928222312,58.77,77867.53,0.0,0.98757,1e-05,1.23575]
[1778928227598,58.77,77865.94,0.0,0.98754,1e-05,1.23768]
[1778928233640,58.77,77866.09,0.0,0.98755,1e-05,1.2375]
[1778928238640,58.77,77864.69,0.0,0.98753,1e-05,1.2392]
[1778928238811,58.77,77864.69,0.0,0.98753,1e-05,1.2392]
[1778928238909,58.77,77864.38,0.0,0.98752,1e-05,1.23958]
[1778928239223,58.77,77864.38,0.0,0.98752,1e-05,1.23958]
[1778928239311,58.77,77864.38,0.0,0.98752,1e-05,1.23958]
[1778928244717,58.77,77865.14,0.0,0.98753,1e-05,1.23865]
[1778928245924,58.77,77865.14,0.0,0.98753,1e-05,1.23865]
[1778928245724,58.77,77863.12,0.0,0.9875,1e-05,1.24111]
[1778928246060,58.77,77863.12,0.0,0.9875,1e-05,1.24111]
[1778928246515,58.77,77863.12,0.0,0.9875,1e-05,1.24111]
[1778928246563,58.77,77863.12,0.0,0.9875,1e-05,1.24111]
[1778928246731,58.77,77862.76,0.0,0.9875,1e-05,1.24155]
[1778928251766,58.77,77861.85,0.0,0.98749,1e-05,1.24266]
[1778928257808,58.77,77863.29,0.0,0.98751,1e-05,1.24091]
[1778928259943,58.77,77863.33,0.0,0.98751,1e-05,1.24086]
[1778928260058,58.77,77863.16,0.0,0.9875,1e-05,1.24106]
[1778928260479,58.77,77863.16,0.0,0.9875,1e-05,1.24106]
[1778928260563,58.77,77863.16,0.0,0.9875,1e-05,1.24106]
[1778928260829,58.77,77863.01,0.0,0.9875,1e-05,1.24125]
[1778928264857,58.77,77865.24,0.0,0.98753,1e-05,1.23853]
[1778928269892,58.77,77864.45,0.0,0.98752,1e-05,1.23949]
[1778928272427,58.77,77864.64,0.0,0.98755,1e-05,1.23637]
[1778928272560,58.77,77864.64,0.0,0.98755,1e-05,1.23637]
[1778928272913,58.77,77864.07,0.0,0.98755,1e-05,1.23706]
[1778928273255,58.77,77864.07,0.0,0.98755,1e-05,1.23706]
[1778928273310,58.77,77864.07,0.0,0.98755,1e-05,1.23706]
[1778928274927,58.77,77861.87,0.0,0.98751,1e-05,1.23974]
[1778928279962,58.77,77861.89,0.0,0.98751,1e-05,1.23971]
[1778928282319,58.77,77861.89,0.0,0.98751,1e-05,1.23971]
[1778928282559,58.77,77861.89,0.0,0.98751,1e-05,1.23971]
[1778928282607,58.77,77861.89,0.0,0.98751,1e-05,1.23971]
[1778928282814,58.77,77861.89,0.0,0.98751,1e-05,1.23971]
[1778928282870,58.77,77862.07,0.0,0.98752,1e-05,1.23949]
[1778928288018,58.77,77862.17,0.0,0.98752,1e-05,1.23937]
[1778928293056,58.77,77863.42,0.0,0.98754,1e-05,1.23785]
[1778928294064,58.77,77865.07,0.0,0.98756,1e-05,1.23585]
[1778928294994,58.77,77865.07,0.0,0.98756,1e-05,1.23585]
[1778928295059,58.77,77865.07,0.0,0.98756,1e-05,1.23585]
[1778928295955,58.77,77865.07,0.0,0.98756,1e-05,1.23585]
[1778928295070,58.77,77866.12,0.0,0.98757,1e-05,1.23457]
[1778928296061,58.77,77866.12,0.0,0.98757,1e-05,1.23457]
[1778928300488,58.77,77866.23,0.0,0.98758,1e-05,1.23444]
[1778928300567,58.77,77866.23,0.0,0.98758,1e-05,1.23444]
[1778928300766,58.77,77866.62,0.0,0.98758,1e-05,1.23397]
[1778928301604,58.77,77866.62,0.0,0.98758,1e-05,1.23397]
[1778928301811,58.77,77866.62,0.0,0.98758,1e-05,1.23397]
[1778928307154,58.77,77866.39,0.0,0.98758,1e-05,1.23424]
[1778928308158,58.77,77866.39,0.0,0.98758,1e-05,1.23424]
[1778928308307,58.77,77866.39,0.0,0.98758,1e-05,1.23424]
[1778928308355,58.77,77861.64,0.0,0.98751,1e-05,1.24002]
[1778928309569,58.77,77861.64,0.0,0.98751,1e-05,1.24002]
[1778928309813,58.77,77861.64,0.0,0.98751,1e-05,1.24002]
[1778928309855,58.77,77860.07,0.0,0.98749,1e-05,1.24193]
[1778928312189,58.77,77863.59,0.0,0.98754,1e-05,1.23764]
[1778928313196,58.77,77864.96,0.0,0.98756,1e-05,1.23598]
[1778928318231,58.77,77865.7,0.0,0.98757,1e-05,1.23508]
[1778928321029,58.77,77864.69,0.0,0.98755,1e-05,1.23631]
[1778928321060,58.77,77864.69,0.0,0.98755,1e-05,1.23631]
[1778928322059,58.77,77864.92,0.0,0.98756,1e-05,1.23603]
[1778928322259,58.77,77865.25,0.0,0.98756,1e-05,1.23563]
[1778928326058,58.77,77865.26,0.0,0.98756,1e-05,1.23562]
[1778928326287,58.77,77864.99,0.0,0.98756,1e-05,1.23594]
[1778928331322,58.77,77864.83,0.0,0.98758,1e-05,1.23325]
[1778928335960,58.77,77864.72,0.0,0.98758,1e-05,1.23338]
[1778928336062,58.77,77864.9,0.0,0.98758,1e-05,1.23316]
[1778928341392,58.77,77864.73,0.0,0.98758,1e-05,1.23337]
[1778928346427,58.77,77864.86,0.0,0.98758,1e-05,1.23321]
[1778928347434,58.77,77855.53,0.0,0.98745,1e-05,1.24456]
[1778928348578,58.77,77855.53,0.0,0.98745,1e-05,1.24456]
[1778928348809,58.77,77855.53,0.0,0.98745,1e-05,1.24456]
[1778928348838,58.77,77852.69,0.0,0.98741,1e-05,1.24804]
[1778928350216,58.77,77850.66,0.0,0.98738,1e-05,1.25052]
[1778928350310,58.77,77850.66,0.0,0.98738,1e-05,1.25052]
[1778928350455,58.77,77849.2,0.0,0.98736,1e-05,1.25231]
[1778928352469,58.77,77858.03,0.0,0.98749,1e-05,1.24151]
[1778928353476,58.77,77861.48,0.0,0.98754,1e-05,1.23731]
[1778928354115,58.77,77861.48,0.0,0.98754,1e-05,1.23731]
[1778928354310,58.77,77861.48,0.0,0.98754,1e-05,1.23731]
[1778928354484,58.77,77863.8,0.0,0.98757,1e-05,1.2345]
[1778928357989,58.77,77864.0,0.0,0.98757,1e-05,1.23425]
[1778928358066,58.77,77865.24,0.0,0.98759,1e-05,1.23275]
[1778928358890,58.77,77865.24,0.0,0.98759,1e-05,1.23275]
[1778928358991,58.77,77865.27,0.0,0.98759,1e-05,1.23271]
[1778928359059,58.77,77865.27,0.0,0.98759,1e-05,1.23271]
[1778928364554,58.77,77867.77,0.0,0.98763,1e-05,1.22969]
[1778928365561,58.77,77871.4,0.0,0.98768,1e-05,1.2253]
[1778928366186,58.77,77871.4,0.0,0.98768,1e-05,1.2253]
[1778928366310,58.77,77871.4,0.0,0.98768,1e-05,1.2253]
[1778928370850,58.77,77869.56,0.0,0.98765,1e-05,1.22752]
[1778928370909,58.77,77864.35,0.0,0.98758,1e-05,1.23383]
[1778928372462,58.77,77863.81,0.0,0.98757,1e-05,1.23448]
[1778928372560,58.77,77863.81,0.0,0.98757,1e-05,1.23448]
[1778928372615,58.77,77863.02,0.0,0.98756,1e-05,1.23544]
[1778928377650,58.77,77863.23,0.0,0.98756,1e-05,1.23519]
[1778928381678,58.77,77860.94,0.0,0.98753,1e-05,1.23797]
[1778928382160,58.77,77860.94,0.0,0.98753,1e-05,1.23797]
[1778928382308,58.77,77860.94,0.0,0.98753,1e-05,1.23797]
[1778928387720,58.77,77863.15,0.0,0.98756,1e-05,1.23529]
[1778928388926,58.77,77863.15,0.0,0.98756,1e-05,1.23529]
[1778928389059,58.77,77863.15,0.0,0.98756,1e-05,1.23529]
[1778928389731,58.77,77862.53,0.0,0.98755,1e-05,1.23604]
[1778928389811,58.77,77862.53,0.0,0.98755,1e-05,1.23604]
[1778928389828,58.77,77862.66,0.0,0.98755,1e-05,1.23588]
[1778928392755,58.77,77861.3,0.0,0.98756,1e-05,1.23464]
[1778928394340,58.77,77860.63,0.0,0.98755,1e-05,1.23545]
[1778928394564,58.77,77860.63,0.0,0.98755,1e-05,1.23545]
[1778928396783,58.77,77864.72,0.0,0.98761,1e-05,1.23049]
[1778928399271,58.77,77865.32,0.0,0.98762,1e-05,1.22977]
[1778928399313,58.77,77865.32,0.0,0.98762,1e-05,1.22977]
[1778928399804,58.77,77868.86,0.0,0.98767,1e-05,1.22549]
[1778928400377,58.77,77868.86,0.0,0.98767,1e-05,1.22549]
[1778928400565,58.77,77868.86,0.0,0.98767,1e-05,1.22549]
[1778928400811,58.77,77868.25,0.0,0.98766,1e-05,1.22622]
[1778928403060,58.77,77867.56,0.0,0.98765,1e-05,1.22706]
[1778928403308,58.77,77867.74,0.0,0.98765,1e-05,1.22684]
[1778928403832,58.77,77871.19,0.0,0.9877,1e-05,1.22268]
[1778928408867,58.77,77874.31,0.0,0.98775,1e-05,1.21893]
[1778928410791,58.77,77875.07,0.0,0.98776,1e-05,1.21801]
[1778928410808,58.77,77875.07,0.0,0.98776,1e-05,1.21801]
[1778928411888,58.77,77877.44,0.0,0.98779,1e-05,1.21517]
[1778928412460,58.77,77877.44,0.0,0.98779,1e-05,1.21517]
[1778928412561,58.77,77877.44,0.0,0.98779,1e-05,1.21517]
[1778928412895,58.77,77878.27,0.0,0.9878,1e-05,1.21418]
[1778928413902,58.77,77880.67,0.0,0.98784,1e-05,1.2113]
[1778928417930,58.77,77882.93,0.0,0.98787,1e-05,1.20861]
[1778928418304,58.77,77882.93,0.0,0.98787,1e-05,1.20861]
[1778928418559,58.77,77882.93,0.0,0.98787,1e-05,1.20861]
[1778928422965,58.77,77888.88,0.0,0.98795,1e-05,1.20152]
[1778928423748,58.77,77888.88,0.0,0.98795,1e-05,1.20152]
[1778928423808,58.77,77888.88,0.0,0.98795,1e-05,1.20152]
[1778928425622,58.77,77889.67,0.0,0.98796,1e-05,1.20058]
[1778928425809,58.77,77889.67,0.0,0.98796,1e-05,1.20058]
[1778928425986,58.77,77889.74,0.0,0.98796,1e-05,1.2005]
[1778928431023,58.77,77890.83,0.0,0.98798,1e-05,1.19921]
[1778928432667,58.77,77891.8,0.0,0.98799,1e-05,1.19806]
[1778928432808,58.77,77891.8,0.0,0.98799,1e-05,1.19806]
[1778928438072,58.77,77893.46,0.0,0.98801,1e-05,1.19609]
[1778928440091,58.77,77894.01,0.0,0.98802,1e-05,1.19544]
[1778928440086,58.77,77903.5,0.0,0.98815,1e-05,1.18426]
[1778928440312,58.77,77903.5,0.0,0.98815,1e-05,1.18426]
[1778928441093,58.77,77905.86,0.0,0.98818,1e-05,1.1815]
[1778928443107,58.77,77908.05,0.0,0.98821,1e-05,1.17893]
[1778928443670,58.77,77908.05,0.0,0.98821,1e-05,1.17893]
[1778928443811,58.77,77908.05,0.0,0.98821,1e-05,1.17893]
[1778928444114,58.77,77908.43,0.0,0.98822,1e-05,1.17849]
[1778928445121,58.77,77911.16,0.0,0.98826,1e-05,1.1753]
[1778928450156,58.77,77911.63,0.0,0.98826,1e-05,1.17475]
[1778928452068,58.77,77911.42,0.0,0.98829,1e-05,1.1722]
[1778928453105,58.77,77913.74,0.0,0.98832,1e-05,1.1695]
[1778928454064,58.77,77913.74,0.0,0.98832,1e-05,1.1695]
[1778928455192,58.77,77907.37,0.0,0.98823,1e-05,1.17692]
[1778928456199,58.77,77901.27,0.0,0.98815,1e-05,1.18407]
[1778928457402,58.77,77901.27,0.0,0.98815,1e-05,1.18407]
[1778928457561,58.77,77901.27,0.0,0.98815,1e-05,1.18407]
[1778928457587,58.77,77901.23,0.0,0.98815,1e-05,1.18411]
[1778928458194,58.77,77901.23,0.0,0.98815,1e-05,1.18411]
[1778928458308,58.77,77901.23,0.0,0.98815,1e-05,1.18411]
[1778928463251,58.77,77897.22,0.0,0.98809,1e-05,1.18883]
[1778928466783,58.77,77896.11,0.0,0.98808,1e-05,1.19013]
[1778928466812,58.77,77896.11,0.0,0.98808,1e-05,1.19013]
[1778928466825,58.77,77896.34,0.0,0.98808,1e-05,1.18986]
[1778928467789,58.77,77896.34,0.0,0.98808,1e-05,1.18986]
[1778928467807,58.77,77896.34,0.0,0.98808,1e-05,1.18986]
[1778928470300,58.77,77902.08,0.0,0.98816,1e-05,1.18311]
[1778928472072,58.77,77902.08,0.0,0.98816,1e-05,1.18311]
[1778928472146,58.77,77904.88,0.0,0.9882,1e-05,1.17983]
[1778928472311,58.77,77904.88,0.0,0.9882,1e-05,1.17983]
[1778928472789,58.77,77904.88,0.0,0.9882,1e-05,1.17983]
[1778928472807,58.77,77904.88,0.0,0.9882,1e-05,1.17983]
[1778928478356,58.77,77905.36,0.0,0.98821,1e-05,1.17927]
[1778928481336,58.77,77907.21,0.0,0.98823,1e-05,1.17711]
[1778928481559,58.77,77907.21,0.0,0.98823,1e-05,1.17711]
[1778928481619,58.77,77909.94,0.0,0.98827,1e-05,1.17392]
[1778928482538,58.77,77909.94,0.0,0.98827,1e-05,1.17392]
[1778928482573,58.77,77909.94,0.0,0.98827,1e-05,1.17392]
[1778928486412,58.77,77917.2,0.0,0.98837,1e-05,1.16549]
[1778928488210,58.77,77916.76,0.0,0.98836,1e-05,1.166]
[1778928488311,58.77,77916.76,0.0,0.98836,1e-05,1.166]
[1778928489059,58.77,77916.76,0.0,0.98836,1e-05,1.166]
[1778928489160,58.77,77918.01,0.0,0.98838,1e-05,1.16455]
[1778928489309,58.77,77918.01,0.0,0.98838,1e-05,1.16455]
[1778928494468,58.77,77918.64,0.0,0.98839,1e-05,1.16382]
[1778928499503,58.77,77918.98,0.0,0.98839,1e-05,1.16342]
[1778928500452,58.77,77918.98,0.0,0.98839,1e-05,1.16342]
[1778928500564,58.77,77918.98,0.0,0.98839,1e-05,1.16342]
[1778928500652,58.77,77919.63,0.0,0.9884,1e-05,1.16267]
[1778928501264,58.77,77919.63,0.0,0.9884,1e-05,1.16267]
[1778928501309,58.77,77919.63,0.0,0.9884,1e-05,1.16267]
[1778928505600,58.77,77918.04,0.0,0.98838,1e-05,1.16451]
[1778928505810,58.77,77918.04,0.0,0.98838,1e-05,1.16451]
[1778928505815,58.77,77920.53,0.0,0.98841,1e-05,1.16163]
[1778928506610,58.77,77920.53,0.0,0.98841,1e-05,1.16163]
[1778928506813,58.77,77920.53,0.0,0.98841,1e-05,1.16163]
[1778928506816,58.77,77923.86,0.0,0.98846,1e-05,1.15779]
[1778928512681,58.77,77924.47,0.0,0.98849,1e-05,1.15431]
[1778928512810,58.77,77924.47,0.0,0.98849,1e-05,1.15431]
[1778928512911,58.77,77927.11,0.0,0.98853,1e-05,1.15128]
[1778928513603,58.77,77927.11,0.0,0.98853,1e-05,1.15128]
[1778928513814,58.77,77927.11,0.0,0.98853,1e-05,1.15128]
[1778928514608,58.77,77923.8,0.0,0.98848,1e-05,1.15508]
[1778928518636,58.77,77919.27,0.0,0.98842,1e-05,1.16031]
[1778928519354,58.77,77919.27,0.0,0.98842,1e-05,1.16031]
[1778928519566,58.77,77919.27,0.0,0.98842,1e-05,1.16031]
[1778928519900,58.77,77919.27,0.0,0.98842,1e-05,1.16031]
[1778928520060,58.77,77919.27,0.0,0.98842,1e-05,1.16031]
[1778928520131,58.77,77917.78,0.0,0.9884,1e-05,1.16203]
[1778928525685,58.77,77917.24,0.0,0.98839,1e-05,1.16265]
[1778928529713,58.77,77913.96,0.0,0.98835,1e-05,1.16645]
[1778928530720,58.77,77910.58,0.0,0.9883,1e-05,1.17038]
[1778928531605,58.77,77910.58,0.0,0.9883,1e-05,1.17038]
[1778928531810,58.77,77910.58,0.0,0.9883,1e-05,1.17038]
[1778928532103,58.77,77910.58,0.0,0.9883,1e-05,1.17038]
[1778928532190,58.77,77909.4,0.0,0.98829,1e-05,1.17175]
[1778928532308,58.77,77909.4,0.0,0.98829,1e-05,1.17175]
[1778928536762,58.77,77905.38,0.0,0.98823,1e-05,1.17644]
[1778928539096,58.77,77904.51,0.0,0.98822,1e-05,1.17746]
[1778928539144,58.77,77904.91,0.0,0.98823,1e-05,1.17699]
[1778928539312,58.77,77904.91,0.0,0.98823,1e-05,1.17699]
[1778928539674,58.77,77904.91,0.0,0.98823,1e-05,1.17699]
[1778928539811,58.77,77904.91,0.0,0.98823,1e-05,1.17699]
[1778928539909,58.77,77904.68,0.0,0.98822,1e-05,1.17726]
[1778928545826,58.77,77900.87,0.0,0.98817,1e-05,1.18172]
[1778928546582,58.77,77900.87,0.0,0.98817,1e-05,1.18172]
[1778928546810,58.77,77900.87,0.0,0.98817,1e-05,1.18172]
[1778928546832,58.77,77898.25,0.0,0.98813,1e-05,1.18479]
[1778928547494,58.77,77898.25,0.0,0.98813,1e-05,1.18479]
[1778928547565,58.77,77898.25,0.0,0.98813,1e-05,1.18479]
[1778928552874,58.77,77898.23,0.0,0.98813,1e-05,1.18482]
[1778928557909,58.77,77898.97,0.0,0.98814,1e-05,1.18395]
[1778928562944,58.77,77898.13,0.0,0.98813,1e-05,1.18493]
[1778928564682,58.77,77898.69,0.0,0.98814,1e-05,1.18428]
[1778928564808,58.77,77898.69,0.0,0.98814,1e-05,1.18428]
[1778928564881,58.77,77898.69,0.0,0.98814,1e-05,1.18428]
[1778928565058,58.77,77898.69,0.0,0.98814,1e-05,1.18428]
[1778928565159,58.77,77897.98,0.0,0.98813,1e-05,1.18511]
[1778928571141,58.77,77898.6,0.0,0.98814,1e-05,1.18438]
[1778928571158,58.77,77899.03,0.0,0.98817,1e-05,1.18106]
[1778928571307,58.77,77899.03,0.0,0.98817,1e-05,1.18106]
[1778928571343,58.77,77899.03,0.0,0.98817,1e-05,1.18106]
[1778928571560,58.77,77899.03,0.0,0.98817,1e-05,1.18106]
[1778928572007,58.77,77898.51,0.0,0.98817,1e-05,1.18167]
[1778928577042,58.77,77897.74,0.0,0.98815,1e-05,1.18257]
[1778928577417,58.77,77897.74,0.0,0.98815,1e-05,1.18257]
[1778928577565,58.77,77897.74,0.0,0.98815,1e-05,1.18257]
[1778928579664,58.77,77898.57,0.0,0.98817,1e-05,1.1816]
[1778928579807,58.77,77898.57,0.0,0.98817,1e-05,1.1816]
[1778928580063,58.77,77898.24,0.0,0.98816,1e-05,1.18199]
[1778928585098,58.77,77896.26,0.0,0.98813,1e-05,1.18431]
[1778928587009,58.77,77896.1,0.0,0.98813,1e-05,1.1845]
[1778928587061,58.77,77896.1,0.0,0.98813,1e-05,1.1845]
[1778928595169,58.77,77897.76,0.0,0.98816,1e-05,1.18255]
[1778928600206,58.77,77895.89,0.0,0.98813,1e-05,1.18475]
[1778928601212,58.77,77889.37,0.0,0.98804,1e-05,1.19243]
[1778928602090,58.77,77889.37,0.0,0.98804,1e-05,1.19243]
[1778928602219,58.77,77886.45,0.0,0.988,1e-05,1.19588]
[1778928602311,58.77,77886.45,0.0,0.988,1e-05,1.19588]
[1778928602959,58.77,77886.45,0.0,0.988,1e-05,1.19588]
[1778928603060,58.77,77886.45,0.0,0.988,1e-05,1.19588]
[1778928603226,58.77,77886.56,0.0,0.988,1e-05,1.19575]
[1778928606247,58.77,77883.47,0.0,0.98796,1e-05,1.19942]
[1778928608936,58.77,77882.67,0.0,0.98795,1e-05,1.20037]
[1778928609062,58.77,77882.67,0.0,0.98795,1e-05,1.20037]
[1778928611282,58.77,77880.48,0.0,0.98792,1e-05,1.20297]
[1778928611960,58.77,77880.48,0.0,0.98792,1e-05,1.20297]
[1778928612062,58.77,77880.48,0.0,0.98792,1e-05,1.20297]
[1778928612297,58.77,77880.44,0.0,0.98792,1e-05,1.20302]
[1778928615122,58.77,77879.6,0.0,0.9879,1e-05,1.20402]
[1778928615313,58.77,77879.6,0.0,0.9879,1e-05,1.20402]
[1778928616318,58.77,77882.7,0.0,0.98795,1e-05,1.20033]
[1778928621354,58.77,77884.21,0.0,0.98797,1e-05,1.19854]
[1778928622361,58.77,77893.5,0.0,0.9881,1e-05,1.18756]
[1778928623634,58.77,77893.5,0.0,0.9881,1e-05,1.18756]
[1778928623809,58.77,77893.5,0.0,0.9881,1e-05,1.18756]
[1778928623886,58.77,77895.73,0.0,0.98813,1e-05,1.18493]
[1778928624948,58.77,77895.73,0.0,0.98813,1e-05,1.18493]
[1778928625063,58.77,77895.73,0.0,0.98813,1e-05,1.18493]
[1778928631424,58.77,77895.93,0.0,0.98816,1e-05,1.18188]
[1778928632904,58.77,77895.93,0.0,0.98816,1e-05,1.18188]
[1778928633060,58.77,77895.93,0.0,0.98816,1e-05,1.18188]
[1778928633064,58.77,77896.04,0.0,0.98816,1e-05,1.18175]
[1778928633743,58.77,77896.04,0.0,0.98816,1e-05,1.18175]
[1778928633811,58.77,77896.04,0.0,0.98816,1e-05,1.18175]
[1778928634445,58.77,77901.2,0.0,0.98823,1e-05,1.17571]
[1778928635452,58.77,77904.34,0.0,0.98827,1e-05,1.17205]
[1778928640487,58.77,77906.43,0.0,0.9883,1e-05,1.16961]
[1778928641923,58.77,77906.43,0.0,0.9883,1e-05,1.16961]
[1778928642060,58.77,77906.43,0.0,0.9883,1e-05,1.16961]
[1778928642137,58.77,77906.89,0.0,0.98831,1e-05,1.16908]
[1778928642515,58.77,77906.89,0.0,0.98831,1e-05,1.16908]
[1778928642564,58.77,77906.89,0.0,0.98831,1e-05,1.16908]
[1778928645522,58.77,77910.3,0.0,0.98835,1e-05,1.16512]
[1778928648798,58.77,77910.15,0.0,0.98835,1e-05,1.16529]
[1778928648810,58.77,77910.15,0.0,0.98835,1e-05,1.16529]
[1778928654206,58.77,77909.7,0.0,0.98834,1e-05,1.16581]
[1778928654308,58.77,77909.7,0.0,0.98834,1e-05,1.16581]
[1778928654243,58.77,77910.35,0.0,0.98835,1e-05,1.16506]
[1778928654585,58.77,77910.9,0.0,0.98836,1e-05,1.16442]
[1778928656600,58.77,77913.48,0.0,0.9884,1e-05,1.16143]
[1778928658759,58.77,77913.6,0.0,0.9884,1e-05,1.16129]
[1778928658809,58.77,77913.6,0.0,0.9884,1e-05,1.16129]
[1778928663840,58.77,77914.93,0.0,0.98842,1e-05,1.15976]
[1778928664762,58.77,77914.93,0.0,0.98842,1e-05,1.15976]
[1778928664808,58.77,77914.93,0.0,0.98842,1e-05,1.15976]
[1778928664909,58.77,77915.91,0.0,0.98843,1e-05,1.15863]
[1778928665519,58.77,77915.91,0.0,0.98843,1e-05,1.15863]
[1778928665562,58.77,77915.91,0.0,0.98843,1e-05,1.15863]
[1778928669034,58.77,77916.04,0.0,0.98843,1e-05,1.15848]
[1778928669060,58.77,77916.04,0.0,0.98843,1e-05,1.15848]
[1778928669190,58.77,77916.04,0.0,0.98843,1e-05,1.15848]
[1778928669314,58.77,77916.04,0.0,0.98843,1e-05,1.15848]
[1778928669283,58.77,77921.62,0.0,0.98851,1e-05,1.15205]
[1778928670712,58.77,77917.23,0.0,0.98845,1e-05,1.1571]
[1778928674038,58.77,77917.53,0.0,0.98845,1e-05,1.15676]
[1778928674065,58.77,77917.53,0.0,0.98845,1e-05,1.15676]
[1778928674151,58.77,77922.33,0.0,0.98851,1e-05,1.15123]
[1778928674601,58.77,77922.33,0.0,0.98851,1e-05,1.15123]
[1778928674812,58.77,77922.33,0.0,0.98851,1e-05,1.15123]
[1778928674856,58.77,77926.27,0.0,0.98857,1e-05,1.14671]
[1778928679776,58.77,77924.71,0.0,0.98855,1e-05,1.1485]
[1778928681763,58.77,77924.22,0.0,0.98854,1e-05,1.14906]
[1778928681810,58.77,77924.22,0.0,0.98854,1e-05,1.14906]
[1778928681911,58.77,77917.29,0.0,0.98845,1e-05,1.15703]
[1778928683325,58.77,77917.29,0.0,0.98845,1e-05,1.15703]
[1778928683561,58.77,77917.02,0.0,0.98844,1e-05,1.15734]
[1778928683804,58.77,77911.7,0.0,0.98837,1e-05,1.16349]
[1778928686545,58.77,77912.24,0.0,0.98838,1e-05,1.16287]
[1778928686561,58.77,77912.24,0.0,0.98838,1e-05,1.16287]
[1778928687001,58.77,77912.24,0.0,0.98838,1e-05,1.16287]
[1778928687057,58.77,77912.24,0.0,0.98838,1e-05,1.16287]
[1778928687158,58.77,77911.48,0.0,0.98837,1e-05,1.16375]
[1778928688842,58.77,77909.11,0.0,0.98834,1e-05,1.1665]
[1778928693531,58.77,77909.3,0.0,0.98837,1e-05,1.16349]
[1778928693559,58.77,77909.3,0.0,0.98837,1e-05,1.16349]
[1778928693877,58.77,77910.47,0.0,0.98838,1e-05,1.16213]
[1778928694630,58.77,77910.47,0.0,0.98838,1e-05,1.16213]
[1778928694812,58.77,77910.47,0.0,0.98838,1e-05,1.16213]
[1778928699919,58.77,77910.12,0.0,0.98838,1e-05,1.16254]
[1778928704954,58.77,77909.72,0.0,0.98837,1e-05,1.163]
[1778928706358,58.77,77904.05,0.0,0.9883,1e-05,1.16958]
[1778928706969,58.77,77899.2,0.0,0.98823,1e-05,1.17524]
[1778928707466,58.77,77899.2,0.0,0.98823,1e-05,1.17524]
[1778928707563,58.77,77899.2,0.0,0.98823,1e-05,1.17524]
[1778928708062,58.77,77899.2,0.0,0.98823,1e-05,1.17524]
[1778928708161,58.77,77898.63,0.0,0.98822,1e-05,1.1759]
[1778928714017,58.77,77898.55,0.0,0.98822,1e-05,1.176]
[1778928716820,58.77,77900.44,0.0,0.98825,1e-05,1.17379]
[1778928717064,58.77,77900.44,0.0,0.98825,1e-05,1.17379]
[1778928723080,58.77,77900.34,0.0,0.98824,1e-05,1.17391]
[1778928728115,58.77,77900.29,0.0,0.98824,1e-05,1.17396]
[1778928730362,58.77,77901.0,0.0,0.98825,1e-05,1.17314]
[1778928730561,58.77,77901.15,0.0,0.98826,1e-05,1.17296]
[1778928731136,58.77,77901.09,0.0,0.98825,1e-05,1.17303]
[1778928733150,58.77,77907.11,0.0,0.98834,1e-05,1.16603]
[1778928734232,58.77,77907.11,0.0,0.98834,1e-05,1.16603]
[1778928734309,58.77,77907.11,0.0,0.98834,1e-05,1.16603]
[1778928737178,58.77,77912.23,0.0,0.98841,1e-05,1.16009]
[1778928738684,58.77,77913.26,0.0,0.98842,1e-05,1.1589]
[1778928738810,58.77,77913.26,0.0,0.98842,1e-05,1.1589]
[1778928739358,58.77,77913.13,0.0,0.98842,1e-05,1.15905]
[1778928740047,58.77,77913.13,0.0,0.98842,1e-05,1.15905]
[1778928740061,58.77,77913.13,0.0,0.98842,1e-05,1.15905]
[1778928745234,58.77,77914.89,0.0,0.98844,1e-05,1.15702]
[1778928747630,58.77,77914.57,0.0,0.98844,1e-05,1.15739]
[1778928747808,58.77,77914.57,0.0,0.98844,1e-05,1.15739]
[1778928748255,58.77,77914.93,0.0,0.98844,1e-05,1.15698]
[1778928751277,58.77,77914.31,0.0,0.98846,1e-05,1.15491]
[1778928755550,58.77,77915.59,0.0,0.98848,1e-05,1.15344]
[1778928755560,58.77,77915.59,0.0,0.98848,1e-05,1.15344]
[1778928761347,58.77,77913.73,0.0,0.98845,1e-05,1.15558]
[1778928762183,58.77,77913.73,0.0,0.98845,1e-05,1.15558]
[1778928762310,58.77,77913.73,0.0,0.98845,1e-05,1.15558]
[1778928763341,58.77,77914.38,0.0,0.98846,1e-05,1.15483]
[1778928763361,58.77,77914.67,0.0,0.98847,1e-05,1.1545]
[1778928763561,58.77,77914.67,0.0,0.98847,1e-05,1.1545]
[1778928765375,58.77,77921.66,0.0,0.98856,1e-05,1.14647]
[1778928766123,58.77,77921.66,0.0,0.98856,1e-05,1.14647]
[1778928766309,58.77,77921.66,0.0,0.98856,1e-05,1.14647]
[1778928767389,58.77,77926.39,0.0,0.98862,1e-05,1.14106]
[1778928769403,58.77,77928.83,0.0,0.98865,1e-05,1.13828]
[1778928770410,58.77,77932.46,0.0,0.9887,1e-05,1.13415]
[1778928771441,58.77,77932.46,0.0,0.9887,1e-05,1.13415]
[1778928771561,58.77,77932.01,0.0,0.9887,1e-05,1.13466]
[1778928773023,58.77,77930.47,0.0,0.98868,1e-05,1.13641]
[1778928773064,58.77,77930.47,0.0,0.98868,1e-05,1.13641]
[1778928773431,58.77,77930.5,0.0,0.98868,1e-05,1.13638]
[1778928777546,58.77,77929.82,0.0,0.98867,1e-05,1.13715]
[1778928777558,58.77,77929.82,0.0,0.98867,1e-05,1.13715]
[1778928783501,58.77,77929.16,0.0,0.98866,1e-05,1.1379]
[1778928785541,58.77,77929.29,0.0,0.98866,1e-05,1.13775]
[1778928785561,58.77,77929.29,0.0,0.98866,1e-05,1.13775]
[1778928785946,58.77,77929.29,0.0,0.98866,1e-05,1.13775]
[1778928786065,58.77,77929.29,0.0,0.98866,1e-05,1.13775]
[1778928786160,58.77,77928.75,0.0,0.98865,1e-05,1.13837]
[1778928792171,58.77,77928.77,0.0,0.98865,1e-05,1.13835]
[1778928792309,58.77,77928.77,0.0,0.98865,1e-05,1.13835]
[1778928792564,58.77,77923.82,0.0,0.98859,1e-05,1.14399]
[1778928797603,58.77,77924.38,0.0,0.9886,1e-05,1.14335]
[1778928802638,58.77,77923.93,0.0,0.98859,1e-05,1.14387]
[1778928807374,58.77,77923.49,0.0,0.98858,1e-05,1.14437]
[1778928807409,58.77,77920.64,0.0,0.98855,1e-05,1.14764]
[1778928807562,58.77,77920.64,0.0,0.98855,1e-05,1.14764]
[1778928808982,58.77,77919.96,0.0,0.98854,1e-05,1.14842]
[1778928809060,58.77,77919.96,0.0,0.98854,1e-05,1.14842]
[1778928809132,58.77,77918.54,0.0,0.98852,1e-05,1.15005]
[1778928811962,58.77,77918.54,0.0,0.98852,1e-05,1.15005]
[1778928812059,58.77,77918.54,0.0,0.98852,1e-05,1.15005]
[1778928812116,58.77,77918.61,0.0,0.98854,1e-05,1.1472]
[1778928816736,58.77,77900.05,0.0,0.98829,1e-05,1.16863]
[1778928817767,58.77,77900.05,0.0,0.98829,1e-05,1.16863]
[1778928817808,58.77,77900.05,0.0,0.98829,1e-05,1.16863]
[1778928817840,58.77,77898.53,0.0,0.98827,1e-05,1.1704]
[1778928819241,58.77,77898.53,0.0,0.98827,1e-05,1.1704]
[1778928819311,58.77,77898.53,0.0,0.98827,1e-05,1.1704]
[1778928819411,58.77,77897.29,0.0,0.98826,1e-05,1.17185]
[1778928829827,58.77,77896.15,0.0,0.98824,1e-05,1.17318]
[1778928831198,58.77,77896.15,0.0,0.98824,1e-05,1.17318]
[1778928831307,58.77,77896.15,0.0,0.98824,1e-05,1.17318]
[1778928834406,58.77,77895.45,0.0,0.98823,1e-05,1.174]
[1778928834447,58.77,77894.88,0.0,0.98822,1e-05,1.17466]
[1778928834569,58.77,77894.88,0.0,0.98822,1e-05,1.17466]
[1778928834862,58.77,77891.92,0.0,0.98818,1e-05,1.17813]
[1778928839897,58.77,77891.3,0.0,0.98818,1e-05,1.17885]
[1778928842061,58.77,77889.23,0.0,0.98815,1e-05,1.18128]
[1778928847953,58.77,77887.93,0.0,0.98813,1e-05,1.18281]
[1778928852990,58.77,77887.57,0.0,0.98812,1e-05,1.18323]
[1778928858025,58.77,77887.61,0.0,0.98812,1e-05,1.18319]
[1778928860717,58.77,77889.21,0.0,0.98815,1e-05,1.18131]
[1778928860813,58.77,77889.21,0.0,0.98815,1e-05,1.18131]
[1778928861204,58.77,77889.21,0.0,0.98815,1e-05,1.18131]
[1778928861309,58.77,77889.21,0.0,0.98815,1e-05,1.18131]
[1778928861409,58.77,77889.24,0.0,0.98815,1e-05,1.18127]
[1778928867088,58.77,77889.73,0.0,0.98815,1e-05,1.18069]
[1778928871116,58.77,77889.76,0.0,0.98818,1e-05,1.17784]
[1778928876154,58.77,77889.35,0.0,0.98818,1e-05,1.17832]
[1778928876991,58.77,77889.35,0.0,0.98818,1e-05,1.17832]
[1778928877063,58.77,77889.35,0.0,0.98818,1e-05,1.17832]
[1778928877320,58.77,77889.35,0.0,0.98818,1e-05,1.17832]
[1778928877560,58.77,77889.35,0.0,0.98818,1e-05,1.17832]
[1778928877420,58.77,77889.35,0.0,0.98818,1e-05,1.17832]
[1778928883203,58.77,77889.2,0.0,0.98817,1e-05,1.1785]
[1778928888238,58.77,77889.38,0.0,0.98818,1e-05,1.17828]
[1778928896294,58.77,77889.8,0.0,0.98818,1e-05,1.17779]
[1778928900550,58.77,77888.59,0.0,0.98817,1e-05,1.17921]
[1778928900564,58.77,77888.59,0.0,0.98817,1e-05,1.17921]
[1778928900977,58.77,77887.85,0.0,0.98816,1e-05,1.18008]
[1778928901060,58.77,77887.85,0.0,0.98816,1e-05,1.18008]
[1778928901329,58.77,77887.86,0.0,0.98816,1e-05,1.18007]
[1778928907371,58.77,77887.15,0.0,0.98815,1e-05,1.1809]
[1778928912406,58.77,77888.24,0.0,0.98816,1e-05,1.17962]
[1778928914381,58.77,77889.27,0.0,0.98817,1e-05,1.17841]
[1778928914566,58.77,77889.27,0.0,0.98817,1e-05,1.17841]
[1778928914420,58.77,77888.92,0.0,0.98817,1e-05,1.17882]
[1778928914872,58.77,77888.92,0.0,0.98817,1e-05,1.17882]
[1778928915059,58.77,77888.92,0.0,0.98817,1e-05,1.17882]
[1778928917441,58.77,77901.05,0.0,0.98834,1e-05,1.16467]
[1778928918448,58.77,77910.25,0.0,0.98846,1e-05,1.15403]
[1778928919455,58.77,77911.35,0.0,0.98847,1e-05,1.15276]
[1778928920330,58.77,77911.35,0.0,0.98847,1e-05,1.15276]
[1778928920568,58.77,77911.35,0.0,0.98847,1e-05,1.15276]
[1778928920600,58.77,77911.38,0.0,0.98847,1e-05,1.15273]
[1778928921469,58.77,77913.63,0.0,0.9885,1e-05,1.15014]
[1778928921728,58.77,77913.63,0.0,0.9885,1e-05,1.15014]
[1778928921809,58.77,77913.63,0.0,0.9885,1e-05,1.15014]
[1778928924979,58.77,77915.29,0.0,0.98853,1e-05,1.14823]
[1778928925067,58.77,77915.29,0.0,0.98853,1e-05,1.14823]
[1778928930480,58.77,77916.67,0.0,0.98855,1e-05,1.14665]
[1778928930563,58.77,77916.67,0.0,0.98855,1e-05,1.14665]
[1778928930583,58.77,77919.35,0.0,0.98858,1e-05,1.14358]
[1778928931503,58.77,77919.35,0.0,0.98858,1e-05,1.14358]
[1778928931560,58.77,77919.35,0.0,0.98858,1e-05,1.14358]
[1778928931547,58.77,77919.4,0.0,0.98861,1e-05,1.14076]
[1778928936582,58.77,77921.9,0.0,0.98864,1e-05,1.13791]
[1778928936732,58.77,77921.9,0.0,0.98864,1e-05,1.13791]
[1778928936810,58.77,77921.9,0.0,0.98864,1e-05,1.13791]
[1778928937505,58.77,77921.9,0.0,0.98864,1e-05,1.13791]
[1778928937560,58.77,77921.9,0.0,0.98864,1e-05,1.13791]
[1778928937589,58.77,77922.0,0.0,0.98864,1e-05,1.1378]
[1778928942624,58.77,77924.25,0.0,0.98867,1e-05,1.13523]
[1778928944615,58.77,77924.33,0.0,0.98867,1e-05,1.13514]
[1778928944642,58.77,77924.99,0.0,0.98868,1e-05,1.13439]
[1778928944809,58.77,77924.99,0.0,0.98868,1e-05,1.13439]
[1778928946298,58.77,77926.34,0.0,0.9887,1e-05,1.13286]
[1778928946308,58.77,77926.34,0.0,0.9887,1e-05,1.13286]
[1778928952698,58.77,77925.21,0.0,0.98869,1e-05,1.13414]
[1778928954013,58.77,77925.21,0.0,0.98869,1e-05,1.13414]
[1778928954061,58.77,77925.21,0.0,0.98869,1e-05,1.13414]
[1778928954560,58.77,77925.21,0.0,0.98869,1e-05,1.13414]
[1778928954565,58.77,77926.89,0.0,0.98871,1e-05,1.13223]
[1778928954812,58.77,77926.89,0.0,0.98871,1e-05,1.13223]
[1778928960754,58.77,77928.73,0.0,0.98873,1e-05,1.13015]
[1778928961707,58.77,77928.73,0.0,0.98873,1e-05,1.13015]
[1778928961811,58.77,77928.73,0.0,0.98873,1e-05,1.13015]
[1778928961844,58.77,77923.63,0.0,0.98866,1e-05,1.13594]
[1778928962768,58.77,77932.37,0.0,0.98878,1e-05,1.12603]
[1778928964140,58.77,77932.37,0.0,0.98878,1e-05,1.12603]
[1778928964311,58.77,77932.37,0.0,0.98878,1e-05,1.12603]
[1778928964386,58.77,77932.93,0.0,0.98879,1e-05,1.1254]
[1778928965789,58.77,77930.81,0.0,0.98876,1e-05,1.12779]
[1778928969117,58.77,77930.38,0.0,0.98875,1e-05,1.12828]
[1778928969311,58.77,77930.38,0.0,0.98875,1e-05,1.12828]
[1778928972419,58.77,77929.04,0.0,0.98874,1e-05,1.1298]
[1778928972565,58.77,77929.04,0.0,0.98874,1e-05,1.1298]
[1778928972637,58.77,77928.78,0.0,0.98873,1e-05,1.13009]
[1778928974852,58.77,77933.4,0.0,0.98879,1e-05,1.12487]
[1778928976543,58.77,77933.4,0.0,0.98879,1e-05,1.12487]
[1778928976562,58.77,77933.4,0.0,0.98879,1e-05,1.12487]
[1778928976645,58.77,77935.79,0.0,0.98882,1e-05,1.12217]
[1778928977874,58.77,77933.62,0.0,0.9888,1e-05,1.12462]
[1778928982908,58.77,77934.35,0.0,0.98881,1e-05,1.12379]
[1778928991971,58.77,77935.84,0.0,0.98885,1e-05,1.11938]
[1778928993904,58.77,77935.66,0.0,0.98885,1e-05,1.11959]
[1778928994060,58.77,77935.66,0.0,0.98885,1e-05,1.11959]
[1778928994530,58.77,77935.66,0.0,0.98885,1e-05,1.11959]
[1778928994561,58.77,77935.66,0.0,0.98885,1e-05,1.11959]
[1778928994660,58.77,77935.86,0.0,0.98885,1e-05,1.11936]
[1778929000027,58.77,77935.82,0.0,0.98885,1e-05,1.11941]
[1778929004849,58.77,77936.24,0.0,0.98886,1e-05,1.11893]
[1778929005061,58.77,77936.24,0.0,0.98886,1e-05,1.11893]
[1778929005423,58.77,77936.24,0.0,0.98886,1e-05,1.11893]
[1778929005561,58.77,77936.24,0.0,0.98886,1e-05,1.11893]
[1778929005609,58.77,77936.36,0.0,0.98886,1e-05,1.1188]
[1778929009090,58.77,77938.31,0.0,0.98888,1e-05,1.11661]
[1778929010337,58.77,77938.31,0.0,0.98888,1e-05,1.11661]
[1778929010567,58.77,77938.31,0.0,0.98888,1e-05,1.11661]
[1778929010666,58.77,77937.89,0.0,0.98888,1e-05,1.11708]
[1778929011115,58.77,77937.89,0.0,0.98888,1e-05,1.11708]
[1778929011313,58.77,77937.89,0.0,0.98888,1e-05,1.11708]
[1778929014058,58.77,77940.13,0.0,0.98891,1e-05,1.11457]
[1778929014125,58.77,77940.2,0.0,0.98891,1e-05,1.11449]
[1778929017146,58.77,77943.52,0.0,0.98895,1e-05,1.11077]
[1778929021933,58.77,77944.62,0.0,0.98897,1e-05,1.10954]
[1778929022061,58.77,77944.62,0.0,0.98897,1e-05,1.10954]
[1778929022500,58.77,77944.62,0.0,0.98897,1e-05,1.10954]
[1778929022561,58.77,77944.62,0.0,0.98897,1e-05,1.10954]
[1778929022660,58.77,77944.9,0.0,0.98897,1e-05,1.10923]
[1778929028223,58.77,77944.03,0.0,0.98896,1e-05,1.1102]
[1778929028837,58.77,77944.03,0.0,0.98896,1e-05,1.1102]
[1778929028951,58.77,77944.03,0.0,0.98896,1e-05,1.1102]
[1778929029060,58.77,77944.03,0.0,0.98896,1e-05,1.1102]
[1778929029230,58.77,77943.85,0.0,0.98896,1e-05,1.1104]
[1778929030237,58.77,77947.32,0.0,0.989,1e-05,1.10653]
[1778929032251,58.77,77949.23,0.0,0.98903,1e-05,1.1044]
[1778929035473,58.77,77949.25,0.0,0.98903,1e-05,1.10438]
[1778929035573,58.77,77949.25,0.0,0.98903,1e-05,1.10438]
[1778929035614,58.77,77949.4,0.0,0.98903,1e-05,1.10421]
[1778929036117,58.77,77949.4,0.0,0.98903,1e-05,1.10421]
[1778929036313,58.77,77949.4,0.0,0.98903,1e-05,1.10421]
[1778929037286,58.77,77954.34,0.0,0.98909,1e-05,1.09873]
[1778929038293,58.77,77950.86,0.0,0.98905,1e-05,1.10259]
[1778929039950,58.77,77949.15,0.0,0.98902,1e-05,1.10449]
[1778929040061,58.77,77949.15,0.0,0.98902,1e-05,1.10449]
[1778929041144,58.77,77949.04,0.0,0.98902,1e-05,1.10462]
[1778929041308,58.77,77949.04,0.0,0.98902,1e-05,1.10462]
[1778929041314,58.77,77948.93,0.0,0.98902,1e-05,1.10474]
[1778929042321,58.77,77946.9,0.0,0.98899,1e-05,1.107]
[1778929043328,58.77,77944.97,0.0,0.98897,1e-05,1.10915]
[1778929044335,58.77,77939.01,0.0,0.98889,1e-05,1.11582]
[1778929045342,58.77,77936.81,0.0,0.98886,1e-05,1.11829]
[1778929045804,58.77,77936.81,0.0,0.98886,1e-05,1.11829]
[1778929046061,58.77,77936.81,0.0,0.98886,1e-05,1.11829]
[1778929051384,58.77,77936.49,0.0,0.98889,1e-05,1.11593]
[1778929054734,58.77,77937.33,0.0,0.9889,1e-05,1.11498]
[1778929054405,58.77,77928.31,0.0,0.98878,1e-05,1.12514]
[1778929054809,58.77,77928.31,0.0,0.98878,1e-05,1.12514]
[1778929055681,58.77,77928.31,0.0,0.98878,1e-05,1.12514]
[1778929055733,58.77,77926.7,0.0,0.98876,1e-05,1.12696]
[1778929055812,58.77,77926.7,0.0,0.98876,1e-05,1.12696]
[1778929061455,58.77,77929.48,0.0,0.98879,1e-05,1.12382]
[1778929066490,58.77,77929.84,0.0,0.9888,1e-05,1.12341]
[1778929066988,58.77,77929.84,0.0,0.9888,1e-05,1.12341]
[1778929067059,58.77,77929.84,0.0,0.9888,1e-05,1.12341]
[1778929067736,58.77,77929.84,0.0,0.9888,1e-05,1.12341]
[1778929067749,58.77,77929.48,0.0,0.98879,1e-05,1.12382]
[1778929067811,58.77,77929.48,0.0,0.98879,1e-05,1.12382]
[1778929073539,58.77,77929.9,0.0,0.9888,1e-05,1.12334]
[1778929077883,58.77,77930.71,0.0,0.98881,1e-05,1.12243]
[1778929078060,58.77,77930.71,0.0,0.98881,1e-05,1.12243]
[1778929078659,58.77,77930.71,0.0,0.98881,1e-05,1.12243]
[1778929078702,58.77,77929.1,0.0,0.98879,1e-05,1.12425]
[1778929078810,58.77,77929.1,0.0,0.98879,1e-05,1.12425]
[1778929083471,58.77,77928.95,0.0,0.98879,1e-05,1.12442]
[1778929083564,58.77,77928.95,0.0,0.98879,1e-05,1.12442]
[1778929083609,58.77,77922.21,0.0,0.9887,1e-05,1.13205]
[1778929084501,58.77,77922.21,0.0,0.9887,1e-05,1.13205]
[1778929084562,58.77,77922.21,0.0,0.9887,1e-05,1.13205]
[1778929084616,58.77,77920.65,0.0,0.98868,1e-05,1.13382]
[1778929089651,58.77,77920.96,0.0,0.98868,1e-05,1.13347]
[1778929093757,58.77,77919.91,0.0,0.98867,1e-05,1.13466]
[1778929093800,58.77,77916.57,0.0,0.98862,1e-05,1.13847]
[1778929094692,58.77,77915.55,0.0,0.98861,1e-05,1.13963]
[1778929094839,58.77,77915.55,0.0,0.98861,1e-05,1.13963]
[1778929095059,58.77,77915.55,0.0,0.98861,1e-05,1.13963]
[1778929100734,58.77,77915.38,0.0,0.98861,1e-05,1.13983]
[1778929102442,58.77,77915.38,0.0,0.98861,1e-05,1.13983]
[1778929102559,58.77,77915.38,0.0,0.98861,1e-05,1.13983]
[1778929102749,58.77,77914.94,0.0,0.9886,1e-05,1.14033]
[1778929103324,58.77,77914.94,0.0,0.9886,1e-05,1.14033]
[1778929103559,58.77,77914.94,0.0,0.9886,1e-05,1.14033]
[1778929108790,58.77,77916.22,0.0,0.98862,1e-05,1.13887]
[1778929112311,58.77,77915.76,0.0,0.98864,1e-05,1.13663]
[1778929112562,58.77,77915.76,0.0,0.98864,1e-05,1.13663]
[1778929112818,58.77,77915.5,0.0,0.98864,1e-05,1.13693]
[1778929113095,58.77,77915.5,0.0,0.98864,1e-05,1.13693]
[1778929113310,58.77,77915.5,0.0,0.98864,1e-05,1.13693]
[1778929118861,58.77,77916.72,0.0,0.98865,1e-05,1.13554]
[1778929122352,58.77,77916.77,0.0,0.98865,1e-05,1.13548]
[1778929122560,58.77,77916.77,0.0,0.98865,1e-05,1.13548]
[1778929122622,58.77,77916.56,0.0,0.98865,1e-05,1.13572]
[1778929123754,58.77,77916.56,0.0,0.98865,1e-05,1.13572]
[1778929123812,58.77,77916.56,0.0,0.98865,1e-05,1.13572]
[1778929123798,58.77,77918.05,0.0,0.98867,1e-05,1.13402]
[1778929123895,58.77,77922.39,0.0,0.98873,1e-05,1.1291]
[1778929128930,58.77,77922.58,0.0,0.98873,1e-05,1.12888]
[1778929132958,58.77,77926.56,0.0,0.98878,1e-05,1.12438]
[1778929136986,58.77,77924.8,0.0,0.98876,1e-05,1.12637]
[1778929137993,58.77,77927.23,0.0,0.98879,1e-05,1.12362]
[1778929140644,58.77,77927.68,0.0,0.9888,1e-05,1.12311]
[1778929140808,58.77,77927.68,0.0,0.9888,1e-05,1.12311]
[1778929140857,58.77,77928.01,0.0,0.9888,1e-05,1.12274]
[1778929141921,58.77,77927.98,0.0,0.9888,1e-05,1.12277]
[1778929142061,58.77,77927.98,0.0,0.9888,1e-05,1.12277]
[1778929146170,58.77,77928.02,0.0,0.9888,1e-05,1.12273]
[1778929146308,58.77,77928.02,0.0,0.9888,1e-05,1.12273]
[1778929146409,58.77,77928.27,0.0,0.9888,1e-05,1.12245]
[1778929153101,58.77,77929.63,0.0,0.98882,1e-05,1.12091]
[1778929154588,58.77,77929.63,0.0,0.98882,1e-05,1.12091]
[1778929154813,58.77,77929.63,0.0,0.98882,1e-05,1.12091]
[1778929160150,58.77,77929.16,0.0,0.98882,1e-05,1.12144]
[1778929161157,58.77,77926.62,0.0,0.98878,1e-05,1.12431]
[1778929162685,58.77,77926.62,0.0,0.98878,1e-05,1.12431]
[1778929162810,58.77,77926.62,0.0,0.98878,1e-05,1.12431]
[1778929168215,58.77,77927.39,0.0,0.98879,1e-05,1.12344]
[1778929171236,58.77,77926.41,0.0,0.98881,1e-05,1.12181]
[1778929175741,58.77,77928.1,0.0,0.98883,1e-05,1.1199]
[1778929176071,58.77,77928.1,0.0,0.98883,1e-05,1.1199]
[1778929176691,58.77,77928.1,0.0,0.98883,1e-05,1.1199]
[1778929176809,58.77,77928.1,0.0,0.98883,1e-05,1.1199]
[1778929176792,58.77,77927.06,0.0,0.98882,1e-05,1.12107]
[1778929178286,58.77,77929.54,0.0,0.98885,1e-05,1.11828]
[1778929183179,58.77,77930.57,0.0,0.98886,1e-05,1.11712]
[1778929183310,58.77,77930.57,0.0,0.98886,1e-05,1.11712]
[1778929183890,58.77,77930.57,0.0,0.98886,1e-05,1.11712]
[1778929184065,58.77,77931.0,0.0,0.98887,1e-05,1.11664]
[1778929184328,58.77,77931.1,0.0,0.98887,1e-05,1.11653]
[1778929187773,58.77,77932.6,0.0,0.98889,1e-05,1.11484]
[1778929187809,58.77,77932.6,0.0,0.98889,1e-05,1.11484]
[1778929193391,58.77,77932.62,0.0,0.98889,1e-05,1.11482]
[1778929199433,58.77,77933.46,0.0,0.9889,1e-05,1.11388]
[1778929201447,58.77,77944.27,0.0,0.98904,1e-05,1.10181]
[1778929202454,58.77,77947.69,0.0,0.98908,1e-05,1.09801]
[1778929203461,58.77,77953.59,0.0,0.98916,1e-05,1.09149]
[1778929205475,58.77,77960.32,0.0,0.98924,1e-05,1.08408]
[1778929206483,58.77,77975.44,0.0,0.98943,1e-05,1.0676]
[1778929207490,58.77,77981.23,0.0,0.98951,1e-05,1.06134]
[1778929209504,58.77,77991.77,0.0,0.98964,1e-05,1.05003]
[1778929210058,58.77,77991.77,0.0,0.98964,1e-05,1.05003]
[1778929210511,58.77,77995.63,0.0,0.98968,1e-05,1.04591]
[1778929212525,58.77,77993.39,0.0,0.98966,1e-05,1.0483]
[1778929213532,58.77,77995.77,0.0,0.98968,1e-05,1.04576]
[1778929214539,58.77,77999.97,0.0,0.98974,1e-05,1.0413]
[1778929216553,58.77,78004.61,0.0,0.98979,1e-05,1.03638]
[1778929219574,58.77,78010.17,0.0,0.98986,1e-05,1.03052]
[1778929222595,58.77,78012.54,0.0,0.98989,1e-05,1.02803]
[1778929223602,58.77,78016.34,0.0,0.98993,1e-05,1.02404]
[1778929226624,58.77,78018.61,0.0,0.98996,1e-05,1.02167]
[1778929228354,58.77,78018.61,0.0,0.98996,1e-05,1.02167]
[1778929228562,58.77,78018.61,0.0,0.98996,1e-05,1.02167]
[1778929228637,58.77,78020.91,0.0,0.98999,1e-05,1.01927]
[1778929232237,58.77,78022.16,0.0,0.99003,1e-05,1.0154]
[1778929232309,58.77,78022.16,0.0,0.99003,1e-05,1.0154]
[1778929232834,58.77,78023.63,0.0,0.99004,1e-05,1.01388]
[1778929234533,58.77,78023.4,0.0,0.99004,1e-05,1.01412]
[1778929234680,58.77,78035.03,0.0,0.99018,1e-05,1.00209]
[1778929235687,58.77,78040.54,0.0,0.99024,1e-05,0.99644]
[1778929236694,58.77,78036.79,0.0,0.9902,1e-05,1.00028]
[1778929237702,58.77,78032.66,0.0,0.99015,1e-05,1.00453]
[1778929238553,58.77,78032.66,0.0,0.99015,1e-05,1.00453]
[1778929239715,58.77,78035.28,0.0,0.99018,1e-05,1.00184]
[1778929240722,58.77,78037.49,0.0,0.99021,1e-05,0.99956]
[1778929244578,58.77,78038.52,0.0,0.99022,1e-05,0.99851]
[1778929244811,58.77,78038.52,0.0,0.99022,1e-05,0.99851]
[1778929244893,58.77,78045.7,0.0,0.9903,1e-05,0.99117]
[1778929245757,58.77,78052.5,0.0,0.99038,1e-05,0.98425]
[1778929246764,58.77,78056.8,0.0,0.99043,1e-05,0.9799]
[1778929247771,58.77,78048.37,0.0,0.99033,1e-05,0.98845]
[1778929248778,58.77,78049.04,0.0,0.99034,1e-05,0.98777]
[1778929251406,58.77,78050.56,0.0,0.99036,1e-05,0.98622]
[1778929251562,58.77,78050.56,0.0,0.99036,1e-05,0.98622]
[1778929254821,58.77,78053.86,0.0,0.9904,1e-05,0.98288]
[1778929255597,58.77,78053.86,0.0,0.9904,1e-05,0.98288]
[1778929255812,58.77,78053.86,0.0,0.9904,1e-05,0.98288]
[1778929257902,58.77,78048.58,0.0,0.99033,1e-05,0.98823]
[1778929259398,58.77,78046.55,0.0,0.99031,1e-05,0.9903]
[1778929259559,58.77,78046.55,0.0,0.99031,1e-05,0.9903]
[1778929259948,58.77,78046.55,0.0,0.99031,1e-05,0.9903]
[1778929260062,58.77,78046.52,0.0,0.99031,1e-05,0.99033]
[1778929260923,58.77,78040.38,0.0,0.99024,1e-05,0.9966]
[1778929261930,58.77,78036.32,0.0,0.99019,1e-05,1.00077]
[1778929262556,58.77,78036.32,0.0,0.99019,1e-05,1.00077]
[1778929262814,58.77,78036.32,0.0,0.99019,1e-05,1.00077]
[1778929264951,58.77,78040.05,0.0,0.99024,1e-05,0.99694]
[1778929266247,58.77,78041.56,0.0,0.99025,1e-05,0.99539]
[1778929266310,58.77,78041.56,0.0,0.99025,1e-05,0.99539]
[1778929266965,58.77,78035.28,0.0,0.99018,1e-05,1.00184]
[1778929267737,58.77,78035.28,0.0,0.99018,1e-05,1.00184]
[1778929267809,58.77,78035.28,0.0,0.99018,1e-05,1.00184]
[1778929267972,58.77,78032.4,0.0,0.99015,1e-05,1.0048]
[1778929268360,58.77,78032.4,0.0,0.99015,1e-05,1.0048]
[1778929268565,58.77,78032.4,0.0,0.99015,1e-05,1.0048]
[1778929272001,58.77,78029.51,0.0,0.99011,1e-05,1.00778]
[1778929273702,58.77,78029.51,0.0,0.99011,1e-05,1.00778]
[1778929273808,58.77,78029.51,0.0,0.99011,1e-05,1.00778]
[1778929273883,58.77,78024.41,0.0,0.99005,1e-05,1.01307]
[1778929275747,58.77,78022.63,0.0,0.99003,1e-05,1.01492]
[1778929275813,58.77,78022.63,0.0,0.99003,1e-05,1.01492]
[1778929275910,58.77,78022.58,0.0,0.99003,1e-05,1.01497]
[1778929278045,58.77,78018.6,0.0,0.98998,1e-05,1.01911]
[1778929279050,58.77,78014.07,0.0,0.98993,1e-05,1.02385]
[1778929280898,58.77,78014.07,0.0,0.98993,1e-05,1.02385]
[1778929281062,58.77,78013.28,0.0,0.98992,1e-05,1.02467]
[1778929282071,58.77,78016.66,0.0,0.98996,1e-05,1.02114]
[1778929284404,58.77,78016.34,0.0,0.98996,1e-05,1.02147]
[1778929284565,58.77,78016.34,0.0,0.98996,1e-05,1.02147]
[1778929284632,58.77,78014.04,0.0,0.98993,1e-05,1.02388]
[1778929288154,58.77,78014.51,0.0,0.98994,1e-05,1.02339]
[1778929288317,58.77,78014.51,0.0,0.98994,1e-05,1.02339]
[1778929288393,58.77,78019.24,0.0,0.98999,1e-05,1.01844]
[1778929290127,58.77,78026.0,0.0,0.99007,1e-05,1.01142]
[1778929291102,58.77,78026.0,0.0,0.99007,1e-05,1.01142]
[1778929291312,58.77,78026.0,0.0,0.99007,1e-05,1.01142]
[1778929291410,58.77,78027.55,0.0,0.99011,1e-05,1.00726]
[1778929295362,58.77,78027.77,0.0,0.99012,1e-05,1.00703]
[1778929295562,58.77,78027.77,0.0,0.99012,1e-05,1.00703]
[1778929295566,58.77,78030.45,0.0,0.99015,1e-05,1.00427]
[1778929296169,58.77,78032.64,0.0,0.99017,1e-05,1.00201]
[1778929297708,58.77,78032.64,0.0,0.99017,1e-05,1.00201]
[1778929297813,58.77,78032.64,0.0,0.99017,1e-05,1.00201]
[1778929297911,58.77,78025.25,0.0,0.99009,1e-05,1.00964]
[1778929299910,58.77,78023.75,0.0,0.99007,1e-05,1.0112]
[1778929299932,58.77,78027.9,0.0,0.99012,1e-05,1.0069]
[1778929300060,58.77,78027.9,0.0,0.99012,1e-05,1.0069]
[1778929301204,58.77,78025.54,0.0,0.99009,1e-05,1.00934]
[1778929306049,58.77,78024.27,0.0,0.99008,1e-05,1.01066]
[1778929306058,58.77,78024.27,0.0,0.99008,1e-05,1.01066]
[1778929306239,58.77,78019.86,0.0,0.99002,1e-05,1.01524]
[1778929307858,58.77,78019.86,0.0,0.99002,1e-05,1.01524]
[1778929307910,58.77,78015.19,0.0,0.98997,1e-05,1.0201]
[1778929308711,58.77,78015.19,0.0,0.98997,1e-05,1.0201]
[1778929308812,58.77,78015.19,0.0,0.98997,1e-05,1.0201]
[1778929308874,58.77,78014.27,0.0,0.98996,1e-05,1.02106]
[1778929314295,58.77,78013.28,0.0,0.98994,1e-05,1.0221]
[1778929320337,58.77,78012.54,0.0,0.98994,1e-05,1.02287]
[1778929321344,58.77,78019.13,0.0,0.99001,1e-05,1.01599]
[1778929322351,58.77,78021.76,0.0,0.99005,1e-05,1.01326]
[1778929323358,58.77,78026.13,0.0,0.9901,1e-05,1.00873]
[1778929328393,58.77,78025.19,0.0,0.99009,1e-05,1.0097]
[1778929330407,58.77,78027.62,0.0,0.99011,1e-05,1.00719]
[1778929331414,58.77,78030.0,0.0,0.99014,1e-05,1.00473]
[1778929335442,58.77,78032.3,0.0,0.99017,1e-05,1.00236]
[1778929337456,58.77,78037.62,0.0,0.99023,1e-05,0.9969]
[1778929338463,58.77,78041.8,0.0,0.99028,1e-05,0.99262]
[1778929339470,58.77,78044.06,0.0,0.99031,1e-05,0.99032]
[1778929344505,58.77,78036.79,0.0,0.99022,1e-05,0.99775]
[1778929345513,58.77,78030.86,0.0,0.99015,1e-05,1.00385]
[1778929346519,58.77,78028.13,0.0,0.99012,1e-05,1.00666]
[1778929349540,58.77,78022.95,0.0,0.99006,1e-05,1.01203]
[1778929352561,58.77,78022.17,0.0,0.99007,1e-05,1.01028]
[1778929357596,58.77,78020.79,0.0,0.99006,1e-05,1.01171]
[1778929362631,58.77,78020.76,0.0,0.99006,1e-05,1.01174]
[1778929367666,58.77,78018.64,0.0,0.99003,1e-05,1.01394]
[1778929368674,58.77,78014.18,0.0,0.98998,1e-05,1.01859]
[1778929374716,58.77,78013.91,0.0,0.98998,1e-05,1.01887]
[1778929379751,58.77,78010.9,0.0,0.98994,1e-05,1.02201]
[1778929384787,58.77,78011.99,0.0,0.98995,1e-05,1.02087]
[1778929389821,58.77,78013.4,0.0,0.98997,1e-05,1.0194]
[1778929390828,58.77,78017.49,0.0,0.99002,1e-05,1.01514]
[1778929395863,58.77,78018.99,0.0,0.99004,1e-05,1.01358]
[1778929397877,58.77,78023.38,0.0,0.99009,1e-05,1.00903]
[1778929402912,58.77,78025.06,0.0,0.99011,1e-05,1.00729]
[1778929407947,58.77,78028.65,0.0,0.99015,1e-05,1.00358]
[1778929410968,58.77,78025.3,0.0,0.99011,1e-05,1.00704]
[1778929411975,58.77,78023.35,0.0,0.99011,1e-05,1.0065]
[1778929417010,58.77,78022.66,0.0,0.9901,1e-05,1.00722]
[1778929422045,58.77,78023.06,0.0,0.99011,1e-05,1.0068]
[1778929427082,58.77,78023.22,0.0,0.99011,1e-05,1.00664]
[1778929433122,58.77,78022.67,0.0,0.9901,1e-05,1.00721]
[1778929438161,58.77,78022.6,0.0,0.9901,1e-05,1.00728]
[1778929443196,58.77,78022.36,0.0,0.9901,1e-05,1.00753]
[1778929448231,58.77,78021.17,0.0,0.99009,1e-05,1.00876]
[1778929453266,58.77,78021.58,0.0,0.99009,1e-05,1.00834]
[1778929458301,58.77,78022.34,0.0,0.9901,1e-05,1.00755]
[1778929463336,58.77,78021.56,0.0,0.99009,1e-05,1.00836]
[1778929468371,58.77,78020.7,0.0,0.99008,1e-05,1.00925]
[1778929469378,58.77,78018.47,0.0,0.99006,1e-05,1.01156]
[1778929474414,58.77,78021.31,0.0,0.99011,1e-05,1.00606]
[1778929479449,58.77,78020.35,0.0,0.9901,1e-05,1.00705]
[1778929484484,58.77,78020.65,0.0,0.99011,1e-05,1.00674]
[1778929489519,58.77,78021.4,0.0,0.99011,1e-05,1.00597]
[1778929494554,58.77,78021.76,0.0,0.99012,1e-05,1.0056]
[1778929498584,58.77,78027.79,0.0,0.99019,1e-05,0.99938]
[1778929501605,58.77,78024.53,0.0,0.99015,1e-05,1.00274]
[1778929503619,58.77,78020.56,0.0,0.9901,1e-05,1.00684]
[1778929506643,58.77,78022.95,0.0,0.99013,1e-05,1.00437]
[1778929512685,58.77,78022.8,0.0,0.99013,1e-05,1.00452]
[1778929513692,58.77,78017.27,0.0,0.99007,1e-05,1.01024]
[1778929518727,58.77,78014.62,0.0,0.99003,1e-05,1.013]
[1778929523763,58.77,78014.76,0.0,0.99004,1e-05,1.01285]
[1778929528798,58.77,78014.55,0.0,0.99003,1e-05,1.01307]
[1778929531819,58.77,78013.47,0.0,0.99004,1e-05,1.01163]
[1778929536854,58.77,78014.33,0.0,0.99005,1e-05,1.01074]
[1778929541889,58.77,78014.33,0.0,0.99005,1e-05,1.01074]
[1778929547931,58.77,78013.54,0.0,0.99005,1e-05,1.01156]
[1778929552966,58.77,78013.63,0.0,0.99005,1e-05,1.01146]
[1778929558001,58.77,78012.37,0.0,0.99003,1e-05,1.01277]
[1778929563036,58.77,78012.41,0.0,0.99003,1e-05,1.01273]
[1778929568071,58.77,78012.16,0.0,0.99003,1e-05,1.01299]
[1778929573106,58.77,77997.72,0.0,0.98986,1e-05,1.02809]
[1778929574113,58.77,77992.98,0.0,0.9898,1e-05,1.03309]
[1778929575120,58.77,77999.02,0.0,0.98987,1e-05,1.02673]
[1778929578142,58.77,78001.44,0.0,0.9899,1e-05,1.02419]
[1778929581163,58.77,77999.31,0.0,0.98988,1e-05,1.02642]
[1778929587738,58.77,77998.65,0.0,0.98987,1e-05,1.02712]
[1778929588562,58.77,77998.67,0.0,0.98987,1e-05,1.0271]
[1778929591234,58.77,77998.84,0.0,0.98989,1e-05,1.02433]
[1778929591359,58.77,77998.84,0.0,0.98989,1e-05,1.02433]
[1778929591560,58.77,77998.84,0.0,0.98989,1e-05,1.02433]
[1778929592241,58.77,77998.92,0.0,0.9899,1e-05,1.02425]
[1778929597277,58.77,77999.28,0.0,0.9899,1e-05,1.02387]
[1778929601104,58.77,77999.26,0.0,0.9899,1e-05,1.02389]
[1778929601308,58.77,77999.26,0.0,0.9899,1e-05,1.02389]
[1778929606692,58.77,77999.21,0.0,0.9899,1e-05,1.02394]
[1778929606816,58.77,77999.21,0.0,0.9899,1e-05,1.02394]
[1778929606914,58.77,77998.7,0.0,0.98989,1e-05,1.02448]
[1778929612381,58.77,77999.0,0.0,0.9899,1e-05,1.02416]
[1778929617416,58.77,77995.74,0.0,0.98986,1e-05,1.02759]
[1778929620561,58.77,77997.11,0.0,0.98987,1e-05,1.02615]
[1778929621006,58.77,77997.11,0.0,0.98987,1e-05,1.02615]
[1778929621065,58.77,77997.11,0.0,0.98987,1e-05,1.02615]
[1778929621164,58.77,77996.96,0.0,0.98987,1e-05,1.0263]
[1778929622451,58.77,77994.39,0.0,0.98984,1e-05,1.02901]
[1778929625776,58.77,77994.97,0.0,0.98985,1e-05,1.0284]
[1778929625811,58.77,77994.97,0.0,0.98985,1e-05,1.0284]
[1778929631517,58.77,77987.52,0.0,0.98976,1e-05,1.03627]
[1778929632732,58.77,77987.52,0.0,0.98976,1e-05,1.03627]
[1778929632809,58.77,77987.52,0.0,0.98976,1e-05,1.03627]
[1778929632949,58.77,77987.52,0.0,0.98976,1e-05,1.03627]
[1778929633060,58.77,77987.52,0.0,0.98976,1e-05,1.03627]
[1778929633160,58.77,77987.33,0.0,0.98976,1e-05,1.03647]
[1778929638566,58.77,77992.19,0.0,0.98981,1e-05,1.03133]
[1778929640383,58.77,77993.11,0.0,0.98983,1e-05,1.03036]
[1778929640562,58.77,77993.11,0.0,0.98983,1e-05,1.03036]
[1778929640581,58.77,77993.53,0.0,0.98983,1e-05,1.02992]
[1778929641908,58.77,78005.46,0.0,0.98997,1e-05,1.0174]
[1778929642595,58.77,78009.07,0.0,0.99002,1e-05,1.01364]
[1778929643763,58.77,78009.07,0.0,0.99002,1e-05,1.01364]
[1778929643814,58.77,78009.07,0.0,0.99002,1e-05,1.01364]
[1778929645616,58.77,78017.11,0.0,0.99011,1e-05,1.0053]
[1778929648314,58.77,78018.76,0.0,0.99013,1e-05,1.00359]
[1778929648336,58.77,78020.27,0.0,0.99015,1e-05,1.00204]
[1778929648566,58.77,78020.27,0.0,0.99015,1e-05,1.00204]
[1778929649253,58.77,78020.27,0.0,0.99015,1e-05,1.00204]
[1778929649309,58.77,78020.27,0.0,0.99015,1e-05,1.00204]
[1778929651658,58.77,78020.03,0.0,0.99017,1e-05,0.99974]
[1778929653672,58.77,78022.54,0.0,0.9902,1e-05,0.99716]
[1778929656693,58.77,78029.51,0.0,0.99028,1e-05,0.99002]
[1778929657700,58.77,78032.31,0.0,0.99031,1e-05,0.98716]
[1778929658553,58.77,78032.31,0.0,0.99031,1e-05,0.98716]
[1778929658562,58.77,78032.31,0.0,0.99031,1e-05,0.98716]
[1778929658707,58.77,78029.82,0.0,0.99028,1e-05,0.9897]
[1778929660361,58.77,78029.82,0.0,0.99028,1e-05,0.9897]
[1778929660561,58.77,78029.96,0.0,0.99029,1e-05,0.98956]
[1778929661728,58.77,78025.55,0.0,0.99024,1e-05,0.99407]
[1778929663824,58.77,78024.86,0.0,0.99023,1e-05,0.99478]
[1778929664061,58.77,78024.86,0.0,0.99023,1e-05,0.99478]
[1778929664159,58.77,78026.99,0.0,0.99025,1e-05,0.9926]
[1778929665131,58.77,78026.99,0.0,0.99025,1e-05,0.9926]
[1778929665309,58.77,78026.99,0.0,0.99025,1e-05,0.9926]
[1778929666763,58.77,78022.67,0.0,0.9902,1e-05,0.99702]
[1778929667770,58.77,78020.01,0.0,0.99017,1e-05,0.99976]
[1778929668576,58.77,78020.01,0.0,0.99017,1e-05,0.99976]
[1778929668813,58.77,78020.01,0.0,0.99017,1e-05,0.99976]
[1778929668894,58.77,78019.57,0.0,0.99017,1e-05,1.00021]
[1778929669462,58.77,78019.57,0.0,0.99017,1e-05,1.00021]
[1778929669560,58.77,78019.57,0.0,0.99017,1e-05,1.00021]
[1778929670791,58.77,78016.88,0.0,0.99013,1e-05,1.00298]
[1778929674659,58.77,78017.02,0.0,0.99014,1e-05,1.00284]
[1778929674810,58.77,78017.02,0.0,0.99014,1e-05,1.00284]
[1778929676105,58.77,78017.06,0.0,0.99014,1e-05,1.0028]
[1778929676311,58.77,78017.06,0.0,0.99014,1e-05,1.0028]
[1778929676374,58.77,78015.95,0.0,0.99012,1e-05,1.00394]
[1778929679854,58.77,78019.12,0.0,0.99016,1e-05,1.00067]
[1778929681550,58.77,78019.89,0.0,0.99017,1e-05,0.99988]
[1778929681562,58.77,78019.89,0.0,0.99017,1e-05,0.99988]
[1778929683882,58.77,78023.36,0.0,0.99021,1e-05,0.99632]
[1778929685464,58.77,78024.19,0.0,0.99022,1e-05,0.99546]
[1778929685562,58.77,78024.19,0.0,0.99022,1e-05,0.99546]
[1778929687199,58.77,78024.27,0.0,0.99022,1e-05,0.99538]
[1778929687308,58.77,78024.27,0.0,0.99022,1e-05,0.99538]
[1778929687409,58.77,78024.4,0.0,0.99022,1e-05,0.99525]
[1778929690931,58.77,78027.53,0.0,0.99026,1e-05,0.99204]
[1778929691938,58.77,78029.93,0.0,0.99029,1e-05,0.98959]
[1778929693639,58.77,78029.34,0.0,0.99028,1e-05,0.99019]
[1778929693818,58.77,78029.34,0.0,0.99028,1e-05,0.99019]
[1778929696973,58.77,78033.7,0.0,0.99033,1e-05,0.98575]
[1778929702009,58.77,78033.68,0.0,0.99033,1e-05,0.98577]
[1778929705505,58.77,78032.55,0.0,0.99032,1e-05,0.98692]
[1778929705566,58.77,78032.55,0.0,0.99032,1e-05,0.98692]
[1778929706051,58.77,78032.55,0.0,0.99032,1e-05,0.98692]
[1778929706063,58.77,78032.55,0.0,0.99032,1e-05,0.98692]
[1778929706099,58.77,78032.4,0.0,0.99031,1e-05,0.98707]
[1778929709884,58.77,78031.06,0.0,0.9903,1e-05,0.98844]
[1778929710068,58.77,78031.06,0.0,0.9903,1e-05,0.98844]
[1778929711072,58.77,78030.14,0.0,0.99031,1e-05,0.98685]
[1778929712338,58.77,78030.14,0.0,0.99031,1e-05,0.98685]
[1778929712410,58.77,78027.89,0.0,0.99029,1e-05,0.98914]
[1778929712561,58.77,78027.89,0.0,0.99029,1e-05,0.98914]
[1778929713086,58.77,78027.26,0.0,0.99028,1e-05,0.98979]
[1778929714455,58.77,78027.74,0.0,0.99028,1e-05,0.9893]
[1778929714563,58.77,78027.74,0.0,0.99028,1e-05,0.9893]
[1778929723156,58.77,78026.15,0.0,0.99027,1e-05,0.99092]
[1778929725170,58.77,78023.46,0.0,0.99023,1e-05,0.99367]
[1778929726323,58.77,78023.46,0.0,0.99023,1e-05,0.99367]
[1778929726409,58.77,78022.29,0.0,0.99022,1e-05,0.99487]
[1778929726562,58.77,78022.29,0.0,0.99022,1e-05,0.99487]
[1778929726810,58.77,78022.29,0.0,0.99022,1e-05,0.99487]
[1778929727063,58.77,78022.29,0.0,0.99022,1e-05,0.99487]
[1778929727186,58.77,78022.0,0.0,0.99022,1e-05,0.99517]
[1778929730207,58.77,78019.0,0.0,0.99018,1e-05,0.99825]
[1778929732402,58.77,78018.53,0.0,0.99018,1e-05,0.99874]
[1778929732563,58.77,78018.14,0.0,0.99017,1e-05,0.99914]
[1778929735242,58.77,78016.08,0.0,0.99015,1e-05,1.00126]
[1778929738459,58.77,78015.77,0.0,0.99014,1e-05,1.00158]
[1778929738561,58.77,78016.36,0.0,0.99015,1e-05,1.00097]
[1778929739270,58.77,78015.71,0.0,0.99014,1e-05,1.00164]
[1778929744518,58.77,78015.82,0.0,0.99015,1e-05,1.00153]
[1778929744562,58.77,78015.82,0.0,0.99015,1e-05,1.00153]
[1778929747326,58.77,78014.01,0.0,0.99012,1e-05,1.00339]
[1778929751755,58.77,78013.29,0.0,0.99012,1e-05,1.00414]
[1778929751810,58.77,78013.29,0.0,0.99012,1e-05,1.00414]
[1778929752007,58.77,78013.29,0.0,0.99012,1e-05,1.00414]
[1778929752063,58.77,78013.29,0.0,0.99012,1e-05,1.00414]
[1778929752361,58.77,78013.49,0.0,0.99012,1e-05,1.00393]
[1778929757397,58.77,78013.19,0.0,0.99011,1e-05,1.00424]
[1778929759411,58.77,78016.38,0.0,0.99015,1e-05,1.00095]
[1778929759587,58.77,78016.38,0.0,0.99015,1e-05,1.00095]
[1778929759813,58.77,78016.38,0.0,0.99015,1e-05,1.00095]
[1778929760489,58.77,78016.38,0.0,0.99015,1e-05,1.00095]
[1778929760418,58.77,78017.47,0.0,0.99016,1e-05,0.99983]
[1778929760567,58.77,78017.47,0.0,0.99016,1e-05,0.99983]
[1778929766460,58.77,78021.17,0.0,0.99021,1e-05,0.99602]
[1778929767006,58.77,78021.17,0.0,0.99021,1e-05,0.99602]
[1778929767060,58.77,78021.17,0.0,0.99021,1e-05,0.99602]
[1778929767480,58.77,78021.17,0.0,0.99021,1e-05,0.99602]
[1778929767467,58.77,78023.41,0.0,0.99023,1e-05,0.99373]
[1778929767561,58.77,78023.41,0.0,0.99023,1e-05,0.99373]
[1778929770488,58.77,78021.06,0.0,0.99021,1e-05,0.99614]
[1778929771495,58.77,78019.96,0.0,0.99022,1e-05,0.99472]
[1778929772502,58.77,78022.18,0.0,0.99024,1e-05,0.99245]
[1778929772995,58.77,78022.18,0.0,0.99024,1e-05,0.99245]
[1778929773062,58.77,78022.18,0.0,0.99024,1e-05,0.99245]
[1778929773515,58.77,78022.18,0.0,0.99024,1e-05,0.99245]
[1778929773562,58.77,78022.18,0.0,0.99024,1e-05,0.99245]
[1778929773678,58.77,78021.79,0.0,0.99024,1e-05,0.99285]
[1778929777537,58.77,78019.0,0.0,0.99021,1e-05,0.99571]
[1778929778584,58.77,78019.0,0.0,0.99021,1e-05,0.99571]
[1778929778811,58.77,78019.0,0.0,0.99021,1e-05,0.99571]
[1778929778911,58.77,78016.61,0.0,0.99018,1e-05,0.99817]
[1778929779551,58.77,78014.79,0.0,0.99016,1e-05,1.00004]
[1778929783579,58.77,78013.11,0.0,0.99014,1e-05,1.00177]
[1778929787607,58.77,78015.07,0.0,0.99016,1e-05,0.99975]
[1778929792642,58.77,78013.44,0.0,0.99014,1e-05,1.00143]
[1778929794063,58.77,78013.44,0.0,0.99014,1e-05,1.00143]
[1778929794309,58.77,78013.44,0.0,0.99014,1e-05,1.00143]
[1778929794342,58.77,78013.79,0.0,0.99015,1e-05,1.00107]
[1778929795087,58.77,78013.79,0.0,0.99015,1e-05,1.00107]
[1778929795309,58.77,78013.79,0.0,0.99015,1e-05,1.00107]
[1778929800698,58.77,78013.7,0.0,0.99014,1e-05,1.00116]
[1778929804962,58.77,78014.51,0.0,0.99015,1e-05,1.00033]
[1778929805066,58.77,78014.51,0.0,0.99015,1e-05,1.00033]
[1778929805067,58.77,78016.17,0.0,0.99017,1e-05,0.99862]
[1778929805643,58.77,78016.17,0.0,0.99017,1e-05,0.99862]
[1778929805810,58.77,78016.17,0.0,0.99017,1e-05,0.99862]
[1778929811777,58.77,78016.64,0.0,0.99018,1e-05,0.99813]
[1778929816814,58.77,78016.13,0.0,0.99017,1e-05,0.99866]
[1778929819410,58.77,78016.17,0.0,0.99017,1e-05,0.99862]
[1778929819561,58.77,78016.37,0.0,0.99018,1e-05,0.99841]
[1778929821089,58.77,78016.37,0.0,0.99018,1e-05,0.99841]
[1778929821308,58.77,78016.37,0.0,0.99018,1e-05,0.99841]
[1778929821409,58.77,78016.46,0.0,0.99018,1e-05,0.99832]
[1778929824064,58.77,78016.8,0.0,0.99018,1e-05,0.99797]
[1778929824311,58.77,78016.8,0.0,0.99018,1e-05,0.99797]
[1778929829905,58.77,78015.69,0.0,0.99017,1e-05,0.99911]
[1778929830983,58.77,78015.69,0.0,0.99017,1e-05,0.99911]
[1778929831059,58.77,78015.69,0.0,0.99017,1e-05,0.99911]
[1778929831109,58.77,78015.69,0.0,0.99017,1e-05,0.99911]
[1778929831308,58.77,78015.69,0.0,0.99017,1e-05,0.99911]
[1778929831409,58.77,78016.76,0.0,0.9902,1e-05,0.99547]
[1778929834940,58.77,78018.14,0.0,0.99022,1e-05,0.99405]
[1778929840982,58.77,78018.67,0.0,0.99023,1e-05,0.99351]
[1778929844185,58.77,78018.76,0.0,0.99023,1e-05,0.99342]
[1778929844317,58.77,78018.76,0.0,0.99023,1e-05,0.99342]
[1778929845403,58.77,78019.62,0.0,0.99024,1e-05,0.99253]
[1778929845562,58.77,78019.62,0.0,0.99024,1e-05,0.99253]
[1778929845504,58.77,78019.58,0.0,0.99024,1e-05,0.99258]
[1778929846021,58.77,78019.59,0.0,0.99024,1e-05,0.99256]
[1778929851056,58.77,78019.65,0.0,0.99024,1e-05,0.9925]
[1778929858105,58.77,78019.3,0.0,0.99023,1e-05,0.99286]
[1778929861105,58.77,78019.3,0.0,0.99023,1e-05,0.99286]
[1778929861314,58.77,78019.3,0.0,0.99023,1e-05,0.99286]
[1778929866453,58.77,78019.38,0.0,0.99024,1e-05,0.99278]
[1778929866562,58.77,78019.38,0.0,0.99024,1e-05,0.99278]
[1778929866471,58.77,78019.38,0.0,0.99024,1e-05,0.99278]
[1778929867377,58.77,78019.38,0.0,0.99024,1e-05,0.99278]
[1778929867569,58.77,78019.38,0.0,0.99024,1e-05,0.99278]
[1778929867403,58.77,78024.81,0.0,0.9903,1e-05,0.98723]
[1778929868177,58.77,78022.06,0.0,0.99027,1e-05,0.99004]
[1778929873113,58.77,78020.95,0.0,0.99025,1e-05,0.99117]
[1778929873308,58.77,78020.95,0.0,0.99025,1e-05,0.99117]
[1778929873409,58.77,78020.78,0.0,0.99025,1e-05,0.99135]
[1778929874069,58.77,78020.78,0.0,0.99025,1e-05,0.99135]
[1778929874310,58.77,78020.78,0.0,0.99025,1e-05,0.99135]
[1778929876232,58.77,78015.44,0.0,0.99019,1e-05,0.99682]
[1778929876928,58.77,78015.44,0.0,0.99019,1e-05,0.99682]
[1778929877062,58.77,78015.44,0.0,0.99019,1e-05,0.99682]
[1778929883281,58.77,78014.9,0.0,0.99018,1e-05,0.99738]
[1778929887625,58.77,78014.88,0.0,0.99018,1e-05,0.9974]
[1778929887813,58.77,78014.88,0.0,0.99018,1e-05,0.9974]
[1778929888560,58.77,78014.88,0.0,0.99018,1e-05,0.9974]
[1778929888660,58.77,78014.63,0.0,0.99018,1e-05,0.99766]
[1778929894358,58.77,78015.49,0.0,0.99021,1e-05,0.99423]
[1778929899393,58.77,78013.87,0.0,0.9902,1e-05,0.99589]
[1778929900125,58.77,78013.87,0.0,0.9902,1e-05,0.99589]
[1778929900311,58.77,78013.87,0.0,0.9902,1e-05,0.99589]
[1778929905435,58.77,78013.25,0.0,0.99019,1e-05,0.99653]
[1778929910471,58.77,78012.98,0.0,0.99018,1e-05,0.99681]
[1778929915496,58.77,78013.11,0.0,0.99019,1e-05,0.99667]
[1778929915560,58.77,78013.11,0.0,0.99019,1e-05,0.99667]
[1778929916663,58.77,78013.7,0.0,0.99019,1e-05,0.99607]
[1778929916809,58.77,78013.7,0.0,0.99019,1e-05,0.99607]
[1778929917519,58.77,78013.91,0.0,0.9902,1e-05,0.99585]
[1778929922555,58.77,78013.34,0.0,0.99019,1e-05,0.99644]
[1778929927590,58.77,78012.64,0.0,0.99018,1e-05,0.99716]
[1778929929886,58.77,78012.61,0.0,0.99018,1e-05,0.99719]
[1778929930064,58.77,78012.61,0.0,0.99018,1e-05,0.99719]
[1778929937487,58.77,78012.44,0.0,0.99018,1e-05,0.99736]
[1778929937561,58.77,78012.44,0.0,0.99018,1e-05,0.99736]
[1778929938630,58.77,78013.04,0.0,0.99019,1e-05,0.99674]
[1778929938667,58.77,78012.87,0.0,0.99018,1e-05,0.99692]
[1778929938819,58.77,78012.87,0.0,0.99018,1e-05,0.99692]
[1778929944478,58.77,78012.85,0.0,0.99018,1e-05,0.99694]
[1778929944560,58.77,78012.85,0.0,0.99018,1e-05,0.99694]
[1778929949745,58.77,78015.44,0.0,0.99021,1e-05,0.99428]
[1778929951362,58.77,78015.44,0.0,0.99021,1e-05,0.99428]
[1778929951564,58.77,78015.44,0.0,0.99021,1e-05,0.99428]
[1778929953473,58.77,78017.2,0.0,0.99026,1e-05,0.98994]
[1778929953570,58.77,78017.2,0.0,0.99026,1e-05,0.98994]
[1778929953670,58.77,78021.23,0.0,0.99031,1e-05,0.98582]
[1778929953839,58.77,78021.23,0.0,0.99031,1e-05,0.98582]
[1778929954063,58.77,78021.23,0.0,0.99031,1e-05,0.98582]
[1778929958343,58.77,78024.56,0.0,0.99034,1e-05,0.98243]
[1778929958563,58.77,78024.56,0.0,0.99034,1e-05,0.98243]
[1778929958660,58.77,78028.1,0.0,0.99038,1e-05,0.97884]
[1778929958907,58.77,78028.1,0.0,0.99038,1e-05,0.97884]
[1778929959060,58.77,78028.1,0.0,0.99038,1e-05,0.97884]
[1778929964850,58.77,78027.92,0.0,0.99038,1e-05,0.97902]
[1778929969885,58.77,78029.76,0.0,0.9904,1e-05,0.97716]
[1778929972674,58.77,78029.76,0.0,0.9904,1e-05,0.97716]
[1778929972810,58.77,78029.73,0.0,0.9904,1e-05,0.97719]
[1778929973684,58.77,78029.73,0.0,0.9904,1e-05,0.97719]
[1778929973808,58.77,78029.76,0.0,0.9904,1e-05,0.97716]
[1778929973921,58.77,78029.7,0.0,0.9904,1e-05,0.97722]
[1778929978956,58.77,78029.7,0.0,0.9904,1e-05,0.97722]
[1778929981977,58.77,78032.97,0.0,0.99044,1e-05,0.97392]
[1778929983144,58.77,78032.97,0.0,0.99044,1e-05,0.97392]
[1778929983311,58.77,78032.97,0.0,0.99044,1e-05,0.97392]
[1778929989026,58.77,78035.28,0.0,0.99047,1e-05,0.97159]
[1778929991042,58.77,78039.23,0.0,0.99051,1e-05,0.96762]
[1778929992642,58.77,78039.23,0.0,0.99051,1e-05,0.96762]
[1778929992664,58.77,78041.97,0.0,0.99054,1e-05,0.96487]
[1778929992810,58.77,78041.97,0.0,0.99054,1e-05,0.96487]
[1778929994465,58.77,78043.04,0.0,0.99056,1e-05,0.9638]
[1778929994566,58.77,78043.04,0.0,0.99056,1e-05,0.9638]
[1778929994667,58.77,78043.59,0.0,0.99056,1e-05,0.96325]
[1778929996951,58.77,78044.62,0.0,0.99057,1e-05,0.96222]
[1778929997058,58.77,78044.62,0.0,0.99057,1e-05,0.96222]
[1778929997085,58.77,78046.99,0.0,0.9906,1e-05,0.95985]
[1778929999099,58.77,78052.39,0.0,0.99066,1e-05,0.95448]
[1778930002818,58.77,78053.62,0.0,0.99067,1e-05,0.95326]
[1778930003059,58.77,78053.62,0.0,0.99067,1e-05,0.95326]
[1778930003729,58.77,78053.62,0.0,0.99067,1e-05,0.95326]
[1778930003812,58.77,78053.53,0.0,0.99067,1e-05,0.95335]
[1778930004139,58.77,78051.67,0.0,0.99065,1e-05,0.9552]
[1778930008101,58.77,78051.72,0.0,0.99065,1e-05,0.95515]
[1778930008308,58.77,78051.72,0.0,0.99065,1e-05,0.95515]
[1778930014649,58.77,78055.94,0.0,0.99072,1e-05,0.9485]
[1778930014734,58.77,78055.54,0.0,0.99072,1e-05,0.94889]
[1778930014811,58.77,78055.54,0.0,0.99072,1e-05,0.94889]
[1778930018237,58.77,78059.91,0.0,0.99077,1e-05,0.94458]
[1778930023272,58.77,78059.0,0.0,0.99076,1e-05,0.94548]
[1778930028307,58.77,78062.03,0.0,0.99079,1e-05,0.9425]
[1778930033344,58.77,78062.43,0.0,0.9908,1e-05,0.94211]
[1778930034350,58.77,78066.97,0.0,0.99085,1e-05,0.93766]
[1778930039385,58.77,78067.94,0.0,0.99086,1e-05,0.93671]
[1778930043413,58.77,78071.25,0.0,0.99089,1e-05,0.93348]
[1778930046435,58.77,78074.52,0.0,0.99093,1e-05,0.93029]
[1778930047442,58.77,78076.97,0.0,0.99096,1e-05,0.92792]
[1778930052477,58.77,78076.21,0.0,0.99095,1e-05,0.92865]
[1778930057512,58.77,78077.73,0.0,0.99096,1e-05,0.92718]
[1778930062547,58.77,78076.33,0.0,0.99095,1e-05,0.92854]
[1778930065568,58.77,78066.77,0.0,0.99084,1e-05,0.93785]
[1778930066575,58.77,78064.31,0.0,0.99082,1e-05,0.94026]
[1778930071610,58.77,78063.99,0.0,0.99084,1e-05,0.93813]
[1778930073624,58.77,78061.11,0.0,0.9908,1e-05,0.94095]
[1778930078659,58.77,78059.96,0.0,0.99079,1e-05,0.94208]
[1778930083694,58.77,78059.33,0.0,0.99079,1e-05,0.9427]
[1778930089736,58.77,78058.96,0.0,0.99078,1e-05,0.94306]
[1778930094773,58.77,78059.09,0.0,0.99078,1e-05,0.94293]
[1778930100815,58.77,78058.98,0.0,0.99078,1e-05,0.94304]
[1778930105855,58.77,78057.56,0.0,0.99077,1e-05,0.94444]
[1778930107869,58.77,78052.48,0.0,0.99071,1e-05,0.94945]
[1778930109883,58.77,78055.34,0.0,0.99074,1e-05,0.94663]
[1778930114918,58.77,78056.38,0.0,0.99075,1e-05,0.9456]
[1778930120960,58.77,78063.6,0.0,0.99083,1e-05,0.93851]
[1778930125995,58.77,78062.01,0.0,0.99081,1e-05,0.94007]
[1778930131030,58.77,78064.08,0.0,0.99086,1e-05,0.93559]
[1778930136065,58.77,78066.12,0.0,0.99088,1e-05,0.9336]
[1778930139086,58.77,78063.65,0.0,0.99086,1e-05,0.93601]
[1778930144121,58.77,78065.06,0.0,0.99087,1e-05,0.93463]
[1778930148150,58.77,78070.36,0.0,0.99093,1e-05,0.92947]
[1778930153186,58.77,78071.46,0.0,0.99094,1e-05,0.9284]
[1778930158221,58.77,78072.78,0.0,0.99096,1e-05,0.92712]
[1778930163256,58.77,78073.0,0.0,0.99096,1e-05,0.92691]
[1778930168294,58.77,78072.92,0.0,0.99096,1e-05,0.92699]
[1778930171588,58.77,78075.64,0.0,0.99099,1e-05,0.92435]
[1778930177354,58.77,78077.17,0.0,0.991,1e-05,0.92287]
[1778930182389,58.77,78081.57,0.0,0.99105,1e-05,0.91863]
[1778930184403,58.77,78084.46,0.0,0.99108,1e-05,0.91585]
[1778930185181,58.77,78084.46,0.0,0.99108,1e-05,0.91585]
[1778930185308,58.77,78084.46,0.0,0.99108,1e-05,0.91585]
[1778930190445,58.77,78091.68,0.0,0.99116,1e-05,0.90894]
[1778930193466,58.77,78099.87,0.0,0.99127,1e-05,0.89878]
[1778930196563,58.77,78100.6,0.0,0.99128,1e-05,0.89809]
[1778930198132,58.77,78100.77,0.0,0.99128,1e-05,0.89792]
[1778930198314,58.77,78100.77,0.0,0.99128,1e-05,0.89792]
[1778930198501,58.77,78100.78,0.0,0.99128,1e-05,0.89792]
[1778930201522,58.77,78103.21,0.0,0.99131,1e-05,0.89562]
[1778930206190,58.77,78103.16,0.0,0.99131,1e-05,0.89567]
[1778930206311,58.77,78103.16,0.0,0.99131,1e-05,0.89567]
[1778930207564,58.77,78109.38,0.0,0.99137,1e-05,0.88982]
[1778930208571,58.77,78112.79,0.0,0.99141,1e-05,0.88663]
[1778930210874,58.77,78114.18,0.0,0.99142,1e-05,0.88533]
[1778930210895,58.77,78114.35,0.0,0.99142,1e-05,0.88517]
[1778930211066,58.77,78114.35,0.0,0.99142,1e-05,0.88517]
[1778930211584,58.77,78114.35,0.0,0.99142,1e-05,0.88517]
[1778930211808,58.77,78114.35,0.0,0.99142,1e-05,0.88517]
[1778930213608,58.77,78111.3,0.0,0.99139,1e-05,0.88802]
[1778930214613,58.77,78109.08,0.0,0.99137,1e-05,0.8901]
[1778930217432,58.77,78107.94,0.0,0.99136,1e-05,0.89117]
[1778930217565,58.77,78107.94,0.0,0.99136,1e-05,0.89117]
[1778930217634,58.77,78108.56,0.0,0.99136,1e-05,0.89059]
[1778930218326,58.77,78108.56,0.0,0.99136,1e-05,0.89059]
[1778930218564,58.77,78108.56,0.0,0.99136,1e-05,0.89059]
[1778930221662,58.77,78104.34,0.0,0.99132,1e-05,0.89456]
[1778930223221,58.77,78102.62,0.0,0.9913,1e-05,0.89618]
[1778930223316,58.77,78102.62,0.0,0.9913,1e-05,0.89618]
[1778930223936,58.77,78102.62,0.0,0.9913,1e-05,0.89618]
[1778930223676,58.77,78101.28,0.0,0.99129,1e-05,0.89744]
[1778930224062,58.77,78101.28,0.0,0.99129,1e-05,0.89744]
[1778930230725,58.77,78101.59,0.0,0.99129,1e-05,0.89715]
[1778930233383,58.77,78101.59,0.0,0.99129,1e-05,0.89715]
[1778930233563,58.77,78101.59,0.0,0.99129,1e-05,0.89715]
[1778930233614,58.77,78101.59,0.0,0.99129,1e-05,0.89715]
[1778930234139,58.77,78101.59,0.0,0.99129,1e-05,0.89715]
[1778930234307,58.77,78101.59,0.0,0.99129,1e-05,0.89715]
[1778930236767,58.77,78098.25,0.0,0.99125,1e-05,0.90031]
[1778930238511,58.77,78098.47,0.0,0.99126,1e-05,0.9001]
[1778930238560,58.77,78098.47,0.0,0.99126,1e-05,0.9001]
[1778930238888,58.77,78098.47,0.0,0.99126,1e-05,0.9001]
[1778930238781,58.77,78097.81,0.0,0.99125,1e-05,0.90072]
[1778930239059,58.77,78097.81,0.0,0.99125,1e-05,0.90072]
[1778930243187,58.77,78099.56,0.0,0.99127,1e-05,0.89907]
[1778930243311,58.77,78099.56,0.0,0.99127,1e-05,0.89907]
[1778930243816,58.77,78101.74,0.0,0.99129,1e-05,0.89701]
[1778930246557,58.77,78101.51,0.0,0.99129,1e-05,0.89723]
[1778930246810,58.77,78101.51,0.0,0.99129,1e-05,0.89723]
[1778930251872,58.77,78101.63,0.0,0.99131,1e-05,0.89474]
[1778930252652,58.77,78101.63,0.0,0.99131,1e-05,0.89474]
[1778930252813,58.77,78101.63,0.0,0.99131,1e-05,0.89474]
[1778930252879,58.77,78101.83,0.0,0.99131,1e-05,0.89455]
[1778930257914,58.77,78101.52,0.0,0.99131,1e-05,0.89484]
[1778930260170,58.77,78100.18,0.0,0.9913,1e-05,0.8961]
[1778930260312,58.77,78100.18,0.0,0.9913,1e-05,0.8961]
[1778930265970,58.77,78100.44,0.0,0.9913,1e-05,0.89586]
[1778930271005,58.77,78101.92,0.0,0.99131,1e-05,0.89446]
[1778930272028,58.77,78093.63,0.0,0.99123,1e-05,0.9023]
[1778930273762,58.77,78093.63,0.0,0.99123,1e-05,0.9023]
[1778930273814,58.77,78093.63,0.0,0.99123,1e-05,0.9023]
[1778930273909,58.77,78084.77,0.0,0.99113,1e-05,0.91074]
[1778930274919,58.77,78084.77,0.0,0.99113,1e-05,0.91074]
[1778930275065,58.77,78085.82,0.0,0.99114,1e-05,0.90974]
[1778930278061,58.77,78092.44,0.0,0.99121,1e-05,0.90343]
[1778930279860,58.77,78092.44,0.0,0.99121,1e-05,0.90343]
[1778930279961,58.77,78094.22,0.0,0.99123,1e-05,0.90174]
[1778930280061,58.77,78094.22,0.0,0.99123,1e-05,0.90174]
[1778930280563,58.77,78094.22,0.0,0.99123,1e-05,0.90174]
[1778930280808,58.77,78094.22,0.0,0.99123,1e-05,0.90174]
[1778930280871,58.77,78094.21,0.0,0.99123,1e-05,0.90175]
[1778930285408,58.77,78095.99,0.0,0.99125,1e-05,0.90007]
[1778930285564,58.77,78095.99,0.0,0.99125,1e-05,0.90007]
[1778930285612,58.77,78100.25,0.0,0.9913,1e-05,0.89604]
[1778930286167,58.77,78100.25,0.0,0.9913,1e-05,0.89604]
[1778930286316,58.77,78100.25,0.0,0.9913,1e-05,0.89604]
[1778930289138,58.77,78102.25,0.0,0.99132,1e-05,0.89415]
[1778930292570,58.77,78102.7,0.0,0.99132,1e-05,0.89373]
[1778930292813,58.77,78102.7,0.0,0.99132,1e-05,0.89373]
[1778930293166,58.77,78100.51,0.0,0.9913,1e-05,0.89579]
[1778930296653,58.77,78100.71,0.0,0.9913,1e-05,0.8956]
[1778930296811,58.77,78100.71,0.0,0.9913,1e-05,0.8956]
[1778930296910,58.77,78102.03,0.0,0.99132,1e-05,0.89436]
[1778930298978,58.77,78102.8,0.0,0.99132,1e-05,0.89364]
[1778930299064,58.77,78103.6,0.0,0.99133,1e-05,0.89288]
[1778930302229,58.77,78105.54,0.0,0.99135,1e-05,0.89106]
[1778930303236,58.77,78107.67,0.0,0.99138,1e-05,0.88906]
[1778930308271,58.77,78109.78,0.0,0.9914,1e-05,0.88708]
[1778930310004,58.77,78109.78,0.0,0.9914,1e-05,0.88708]
[1778930310023,58.77,78110.33,0.0,0.9914,1e-05,0.88657]
[1778930310059,58.77,78110.33,0.0,0.9914,1e-05,0.88657]
[1778930310706,58.77,78110.33,0.0,0.9914,1e-05,0.88657]
[1778930310813,58.77,78110.33,0.0,0.9914,1e-05,0.88657]
[1778930310911,58.77,78111.23,0.0,0.99141,1e-05,0.88573]
[1778930316327,58.77,78112.01,0.0,0.99144,1e-05,0.88265]
[1778930318812,58.77,78111.76,0.0,0.99144,1e-05,0.88288]
[1778930318909,58.77,78113.28,0.0,0.99146,1e-05,0.88146]
[1778930319593,58.77,78113.28,0.0,0.99146,1e-05,0.88146]
[1778930319809,58.77,78113.28,0.0,0.99146,1e-05,0.88146]
[1778930319817,58.77,78113.75,0.0,0.99146,1e-05,0.88103]
[1778930322369,58.77,78115.63,0.0,0.99148,1e-05,0.87928]
[1778930323376,58.77,78117.58,0.0,0.9915,1e-05,0.87747]
[1778930326077,58.77,78117.53,0.0,0.9915,1e-05,0.87751]
[1778930325390,58.77,78114.82,0.0,0.99147,1e-05,0.88003]
[1778930326308,58.77,78114.82,0.0,0.99147,1e-05,0.88003]
[1778930326334,58.77,78114.82,0.0,0.99147,1e-05,0.88003]
[1778930326561,58.77,78114.82,0.0,0.99147,1e-05,0.88003]
[1778930326589,58.77,78114.34,0.0,0.99147,1e-05,0.88048]
[1778930327404,58.77,78116.8,0.0,0.99149,1e-05,0.87819]
[1778930334454,58.77,78125.88,0.0,0.99159,1e-05,0.8698]
[1778930335461,58.77,78127.92,0.0,0.99161,1e-05,0.86792]
[1778930336468,58.77,78123.48,0.0,0.99156,1e-05,0.87201]
[1778930337417,58.77,78123.48,0.0,0.99156,1e-05,0.87201]
[1778930337561,58.77,78123.48,0.0,0.99156,1e-05,0.87201]
[1778930337640,58.77,78121.41,0.0,0.99154,1e-05,0.87392]
[1778930338328,58.77,78121.41,0.0,0.99154,1e-05,0.87392]
[1778930338560,58.77,78121.41,0.0,0.99154,1e-05,0.87392]
[1778930344133,58.77,78121.66,0.0,0.99154,1e-05,0.87369]
[1778930344310,58.77,78121.66,0.0,0.99154,1e-05,0.87369]
[1778930344524,58.77,78122.03,0.0,0.99155,1e-05,0.87335]
[1778930345531,58.77,78122.03,0.0,0.99155,1e-05,0.87335]
[1778930345568,58.77,78122.03,0.0,0.99155,1e-05,0.87335]
[1778930351573,58.77,78122.13,0.0,0.99155,1e-05,0.87326]
[1778930356608,58.77,78119.3,0.0,0.99152,1e-05,0.87587]
[1778930357406,58.77,78119.3,0.0,0.99152,1e-05,0.87587]
[1778930357561,58.77,78119.3,0.0,0.99152,1e-05,0.87587]
[1778930357615,58.77,78118.53,0.0,0.99151,1e-05,0.87659]
[1778930358458,58.77,78118.53,0.0,0.99151,1e-05,0.87659]
[1778930358563,58.77,78118.53,0.0,0.99151,1e-05,0.87659]
[1778930361643,58.77,78115.25,0.0,0.99148,1e-05,0.87963]
[1778930362817,58.77,78115.25,0.0,0.99148,1e-05,0.87963]
[1778930363060,58.77,78115.25,0.0,0.99148,1e-05,0.87963]
[1778930363077,58.77,78117.0,0.0,0.99149,1e-05,0.87801]
[1778930363508,58.77,78117.0,0.0,0.99149,1e-05,0.87801]
[1778930363539,58.77,78117.0,0.0,0.99149,1e-05,0.87801]
[1778930364664,58.77,78119.48,0.0,0.99152,1e-05,0.87571]
[1778930365671,58.77,78116.84,0.0,0.99149,1e-05,0.87815]
[1778930366678,58.77,78118.71,0.0,0.99151,1e-05,0.87642]
[1778930367412,58.77,78118.71,0.0,0.99151,1e-05,0.87642]
[1778930367569,58.77,78118.71,0.0,0.99151,1e-05,0.87642]
[1778930368005,58.77,78118.71,0.0,0.99151,1e-05,0.87642]
[1778930368059,58.77,78118.71,0.0,0.99151,1e-05,0.87642]
[1778930368098,58.77,78117.75,0.0,0.9915,1e-05,0.87731]
[1778930370706,58.77,78114.58,0.0,0.99147,1e-05,0.88025]
[1778930371657,58.77,78114.58,0.0,0.99147,1e-05,0.88025]
[1778930371812,58.77,78114.58,0.0,0.99147,1e-05,0.88025]
[1778930371910,58.77,78108.69,0.0,0.99143,1e-05,0.88339]
[1778930372650,58.77,78108.69,0.0,0.99143,1e-05,0.88339]
[1778930372812,58.77,78108.69,0.0,0.99143,1e-05,0.88339]
[1778930372858,58.77,78105.21,0.0,0.99139,1e-05,0.88664]
[1778930375741,58.77,78099.59,0.0,0.99133,1e-05,0.89191]
[1778930376748,58.77,78097.91,0.0,0.99132,1e-05,0.89349]
[1778930378065,58.77,78097.91,0.0,0.99132,1e-05,0.89349]
[1778930378309,58.77,78098.12,0.0,0.99132,1e-05,0.8933]
[1778930378878,58.77,78098.12,0.0,0.99132,1e-05,0.8933]
[1778930379065,58.77,78098.12,0.0,0.99132,1e-05,0.8933]
[1778930379103,58.77,78098.09,0.0,0.99132,1e-05,0.89332]
[1778930384804,58.77,78097.74,0.0,0.99132,1e-05,0.89365]
[1778930386915,58.77,78098.42,0.0,0.99132,1e-05,0.89301]
[1778930387062,58.77,78098.42,0.0,0.99132,1e-05,0.89301]
[1778930387062,58.77,78098.5,0.0,0.99132,1e-05,0.89294]
[1778930387825,58.77,78098.54,0.0,0.99132,1e-05,0.8929]
[1778930388314,58.77,78098.54,0.0,0.99132,1e-05,0.8929]
[1778930391853,58.77,78105.04,0.0,0.99139,1e-05,0.8868]
[1778930392521,58.77,78105.04,0.0,0.99139,1e-05,0.8868]
[1778930392565,58.77,78105.04,0.0,0.99139,1e-05,0.8868]
[1778930392860,58.77,78110.13,0.0,0.99145,1e-05,0.88204]
[1778930393862,58.77,78110.13,0.0,0.99145,1e-05,0.88204]
[1778930394059,58.77,78110.13,0.0,0.99145,1e-05,0.88204]
[1778930397895,58.77,78113.86,0.0,0.99148,1e-05,0.87857]
[1778930399674,58.77,78113.72,0.0,0.99148,1e-05,0.8787]
[1778930399811,58.77,78113.72,0.0,0.99148,1e-05,0.8787]
[1778930399909,58.77,78113.52,0.0,0.99148,1e-05,0.87889]
[1778930404944,58.77,78113.47,0.0,0.99148,1e-05,0.87894]
[1778930405264,58.77,78113.47,0.0,0.99148,1e-05,0.87894]
[1778930405310,58.77,78113.47,0.0,0.99148,1e-05,0.87894]
[1778930414007,58.77,78114.77,0.0,0.99149,1e-05,0.87773]
[1778930414905,58.77,78114.77,0.0,0.99149,1e-05,0.87773]
[1778930415059,58.77,78114.77,0.0,0.99149,1e-05,0.87773]
[1778930415158,58.77,78114.58,0.0,0.99149,1e-05,0.87791]
[1778930415992,58.77,78114.58,0.0,0.99149,1e-05,0.87791]
[1778930416062,58.77,78114.58,0.0,0.99149,1e-05,0.87791]
[1778930420050,58.77,78107.14,0.0,0.99141,1e-05,0.88483]
[1778930420672,58.77,78107.14,0.0,0.99141,1e-05,0.88483]
[1778930420811,58.77,78107.14,0.0,0.99141,1e-05,0.88483]
[1778930420880,58.77,78107.14,0.0,0.99141,1e-05,0.88483]
[1778930421058,58.77,78107.14,0.0,0.99141,1e-05,0.88483]
[1778930421114,58.77,78105.14,0.0,0.99139,1e-05,0.88671]
[1778930427051,58.77,78105.54,0.0,0.9914,1e-05,0.88633]
[1778930427066,58.77,78105.54,0.0,0.9914,1e-05,0.88633]
[1778930435156,58.77,78105.57,0.0,0.99142,1e-05,0.88394]
[1778930441198,58.77,78105.1,0.0,0.99141,1e-05,0.88438]
[1778930450027,58.77,78105.09,0.0,0.99141,1e-05,0.88439]
[1778930451976,58.77,78106.13,0.0,0.99143,1e-05,0.88342]
[1778930452064,58.77,78106.13,0.0,0.99143,1e-05,0.88342]
[1778930452563,58.77,78105.15,0.0,0.99142,1e-05,0.88434]
[1778930452575,58.77,78105.16,0.0,0.99142,1e-05,0.88433]
[1778930458317,58.77,78105.93,0.0,0.99142,1e-05,0.88361]
[1778930463194,58.77,78106.54,0.0,0.99143,1e-05,0.88304]
[1778930462345,58.77,78108.77,0.0,0.99145,1e-05,0.88096]
[1778930463483,58.77,78103.17,0.0,0.99139,1e-05,0.88619]
[1778930464370,58.77,78087.65,0.0,0.99123,1e-05,0.90081]
[1778930465377,58.77,78083.34,0.0,0.99118,1e-05,0.90491]
[1778930467209,58.77,78083.34,0.0,0.99118,1e-05,0.90491]
[1778930467391,58.77,78083.8,0.0,0.99119,1e-05,0.90447]
[1778930471419,58.77,78080.49,0.0,0.99115,1e-05,0.90762]
[1778930478469,58.77,78079.78,0.0,0.99115,1e-05,0.9083]
[1778930481311,58.77,78079.02,0.0,0.99114,1e-05,0.90903]
[1778930481491,58.77,78078.94,0.0,0.99114,1e-05,0.9091]
[1778930482497,58.77,78069.18,0.0,0.99103,1e-05,0.91847]
[1778930483504,58.77,78066.63,0.0,0.991,1e-05,0.92093]
[1778930484511,58.77,78062.11,0.0,0.99095,1e-05,0.92531]
[1778930486376,58.77,78061.67,0.0,0.99095,1e-05,0.92574]
[1778930486563,58.77,78061.67,0.0,0.99095,1e-05,0.92574]
[1778930492567,58.77,78060.78,0.0,0.99096,1e-05,0.92417]
[1778930495741,58.77,78060.49,0.0,0.99096,1e-05,0.92445]
[1778930495813,58.77,78060.49,0.0,0.99096,1e-05,0.92445]
[1778930495842,58.77,78059.33,0.0,0.99095,1e-05,0.92557]
[1778930498076,58.77,78059.75,0.0,0.99095,1e-05,0.92516]
[1778930498311,58.77,78059.75,0.0,0.99095,1e-05,0.92516]
[1778930503644,58.77,78059.39,0.0,0.99095,1e-05,0.92551]
[1778930508679,58.77,78060.07,0.0,0.99096,1e-05,0.92485]
[1778930510838,58.77,78059.92,0.0,0.99095,1e-05,0.925]
[1778930511062,58.77,78059.92,0.0,0.99095,1e-05,0.925]
[1778930516735,58.77,78059.81,0.0,0.99095,1e-05,0.92511]
[1778930521314,58.77,78059.46,0.0,0.99095,1e-05,0.92545]
[1778930521771,58.77,78059.35,0.0,0.99095,1e-05,0.92555]
[1778930526182,58.77,78059.18,0.0,0.99095,1e-05,0.92572]
[1778930526309,58.77,78059.18,0.0,0.99095,1e-05,0.92572]
[1778930527812,58.77,78052.99,0.0,0.99088,1e-05,0.93174]
[1778930530845,58.77,78052.3,0.0,0.99087,1e-05,0.93242]
[1778930531060,58.77,78052.3,0.0,0.99087,1e-05,0.93242]
[1778930531161,58.77,78052.74,0.0,0.99087,1e-05,0.93199]
[1778930536875,58.77,78052.66,0.0,0.99087,1e-05,0.93207]
[1778930540550,58.77,78052.71,0.0,0.99087,1e-05,0.93202]
[1778930540568,58.77,78052.71,0.0,0.99087,1e-05,0.93202]
[1778930545938,58.77,78052.08,0.0,0.99087,1e-05,0.93263]
[1778930550973,58.77,78051.28,0.0,0.99086,1e-05,0.93341]
[1778930551351,58.77,78051.28,0.0,0.99086,1e-05,0.93341]
[1778930551562,58.77,78051.28,0.0,0.99086,1e-05,0.93341]
[1778930551980,58.77,78051.1,0.0,0.99088,1e-05,0.93114]
[1778930553817,58.77,78050.94,0.0,0.99088,1e-05,0.9313]
[1778930554060,58.77,78050.94,0.0,0.99088,1e-05,0.9313]
[1778930554161,58.77,78050.98,0.0,0.99088,1e-05,0.93126]
[1778930560038,58.77,78048.72,0.0,0.99085,1e-05,0.93346]
[1778930565073,58.77,78048.85,0.0,0.99085,1e-05,0.93334]
[1778930565804,58.77,78048.85,0.0,0.99085,1e-05,0.93334]
[1778930566060,58.77,78048.85,0.0,0.99085,1e-05,0.93334]
[1778930571115,58.77,78049.28,0.0,0.99086,1e-05,0.93292]
[1778930576150,58.77,78048.71,0.0,0.99085,1e-05,0.93347]
[1778930579172,58.77,78046.41,0.0,0.99083,1e-05,0.93572]
[1778930579613,58.77,78046.41,0.0,0.99083,1e-05,0.93572]
[1778930579813,58.77,78046.41,0.0,0.99083,1e-05,0.93572]
[1778930580179,58.77,78041.8,0.0,0.99078,1e-05,0.94025]
[1778930581189,58.77,78049.93,0.0,0.99087,1e-05,0.93228]
[1778930582248,58.77,78049.93,0.0,0.99087,1e-05,0.93228]
[1778930582310,58.77,78049.93,0.0,0.99087,1e-05,0.93228]
[1778930582285,58.77,78054.01,0.0,0.99091,1e-05,0.9283]
[1778930584110,58.77,78055.88,0.0,0.99093,1e-05,0.92648]
[1778930584310,58.77,78055.88,0.0,0.99093,1e-05,0.92648]
[1778930584207,58.77,78056.47,0.0,0.99094,1e-05,0.92591]
[1778930589022,58.77,78055.33,0.0,0.99093,1e-05,0.92702]
[1778930589059,58.77,78055.33,0.0,0.99093,1e-05,0.92702]
[1778930594280,58.77,78056.02,0.0,0.99093,1e-05,0.92635]
[1778930598046,58.77,78056.51,0.0,0.99094,1e-05,0.92587]
[1778930598060,58.77,78056.51,0.0,0.99094,1e-05,0.92587]
[1778930601355,58.77,78057.85,0.0,0.99095,1e-05,0.92457]
[1778930601563,58.77,78057.81,0.0,0.99095,1e-05,0.92461]
[1778930602336,58.77,78057.7,0.0,0.99095,1e-05,0.92472]
[1778930606364,58.77,78066.77,0.0,0.99105,1e-05,0.91595]
[1778930607559,58.77,78066.77,0.0,0.99105,1e-05,0.91595]
[1778930607811,58.77,78066.77,0.0,0.99105,1e-05,0.91595]
[1778930607834,58.77,78069.28,0.0,0.99108,1e-05,0.91354]
[1778930615427,58.77,78069.41,0.0,0.9911,1e-05,0.911]
[1778930617069,58.77,78069.41,0.0,0.9911,1e-05,0.911]
[1778930617311,58.77,78069.41,0.0,0.9911,1e-05,0.911]
[1778930620592,58.77,78069.01,0.0,0.9911,1e-05,0.91138]
[1778930620810,58.77,78069.01,0.0,0.9911,1e-05,0.91138]
[1778930620855,58.77,78062.2,0.0,0.99102,1e-05,0.91793]
[1778930623496,58.77,78061.82,0.0,0.99102,1e-05,0.9183]
[1778930623566,58.77,78061.82,0.0,0.99102,1e-05,0.9183]
[1778930623664,58.77,78062.05,0.0,0.99102,1e-05,0.91808]
[1778930625714,58.77,78062.03,0.0,0.99102,1e-05,0.9181]
[1778930625809,58.77,78062.03,0.0,0.99102,1e-05,0.9181]
[1778930625871,58.77,78059.02,0.0,0.99099,1e-05,0.921]
[1778930626504,58.77,78056.5,0.0,0.99096,1e-05,0.92344]
[1778930631539,58.77,78058.62,0.0,0.99099,1e-05,0.92139]
[1778930637582,58.77,78057.95,0.0,0.99098,1e-05,0.92204]
[1778930638815,58.77,78057.95,0.0,0.99098,1e-05,0.92204]
[1778930639060,58.77,78057.95,0.0,0.99098,1e-05,0.92204]
[1778930640603,58.77,78053.52,0.0,0.99093,1e-05,0.92634]
[1778930642350,58.77,78053.52,0.0,0.99093,1e-05,0.92634]
[1778930642563,58.77,78051.64,0.0,0.99091,1e-05,0.92817]
[1778930642617,58.77,78050.2,0.0,0.99089,1e-05,0.92957]
[1778930646645,58.77,78052.39,0.0,0.99092,1e-05,0.92744]
[1778930647652,58.77,78054.91,0.0,0.99094,1e-05,0.92499]
[1778930652687,58.77,78054.53,0.0,0.99094,1e-05,0.92536]
[1778930654701,58.77,78049.11,0.0,0.99088,1e-05,0.93063]
[1778930659736,58.77,78051.13,0.0,0.9909,1e-05,0.92866]
[1778930664771,58.77,78050.76,0.0,0.9909,1e-05,0.92902]
[1778930669806,58.77,78050.39,0.0,0.99089,1e-05,0.92938]
[1778930672827,58.77,78050.66,0.0,0.99092,1e-05,0.92668]
[1778930677862,58.77,78050.14,0.0,0.99092,1e-05,0.92718]
[1778930683904,58.77,78050.46,0.0,0.99092,1e-05,0.92687]
[1778930688939,58.77,78051.57,0.0,0.99093,1e-05,0.92579]
[1778930690953,58.77,78054.14,0.0,0.99096,1e-05,0.9233]
[1778930696995,58.77,78055.57,0.0,0.99097,1e-05,0.92191]
[1778930702035,58.77,78057.36,0.0,0.99099,1e-05,0.92018]
[1778930705056,58.77,78060.87,0.0,0.99103,1e-05,0.91679]
[1778930707070,58.77,78065.35,0.0,0.99108,1e-05,0.91248]
[1778930714119,58.77,78064.45,0.0,0.99107,1e-05,0.91334]
[1778930719154,58.77,78064.69,0.0,0.99107,1e-05,0.91311]
[1778930724189,58.77,78064.28,0.0,0.99107,1e-05,0.91351]
[1778930732245,58.77,78063.77,0.0,0.99109,1e-05,0.91158]
[1778930739294,58.77,78066.15,0.0,0.99111,1e-05,0.9093]
[1778930748357,58.77,78066.0,0.0,0.99111,1e-05,0.90944]
[1778930753392,58.77,78065.9,0.0,0.99111,1e-05,0.90954]
[1778930758427,58.77,78065.62,0.0,0.99111,1e-05,0.9098]
[1778930763462,58.77,78067.58,0.0,0.99113,1e-05,0.90793]
[1778930764469,58.77,78069.84,0.0,0.99115,1e-05,0.90577]
[1778930769504,58.77,78070.38,0.0,0.99116,1e-05,0.90525]
[1778930774539,58.77,78071.74,0.0,0.99117,1e-05,0.90396]
[1778930779574,58.77,78072.02,0.0,0.99118,1e-05,0.90369]
[1778930781588,58.77,78074.67,0.0,0.9912,1e-05,0.90117]
[1778930786623,58.77,78077.83,0.0,0.99124,1e-05,0.89817]
[1778930791658,58.77,78078.39,0.0,0.99127,1e-05,0.89524]
[1778930796693,58.77,78077.16,0.0,0.99125,1e-05,0.89641]
[1778930804749,58.77,78078.13,0.0,0.99126,1e-05,0.89549]
[1778930810791,58.77,78078.03,0.0,0.99126,1e-05,0.89559]
[1778930816833,58.77,78078.2,0.0,0.99127,1e-05,0.89542]
[1778930822875,58.77,78078.53,0.0,0.99127,1e-05,0.89511]
[1778930827910,58.77,78078.5,0.0,0.99127,1e-05,0.89514]
[1778930833952,58.77,78078.63,0.0,0.99127,1e-05,0.89502]
[1778930838987,58.77,78078.72,0.0,0.99127,1e-05,0.89493]
[1778930839994,58.77,78076.49,0.0,0.99125,1e-05,0.89704]
[1778930845029,58.77,78076.47,0.0,0.99125,1e-05,0.89706]
[1778930850065,58.77,78077.55,0.0,0.99126,1e-05,0.89604]
[1778930855100,58.77,78079.07,0.0,0.9913,1e-05,0.89221]
[1778930861142,58.77,78079.1,0.0,0.9913,1e-05,0.89219]
[1778930866177,58.77,78078.91,0.0,0.9913,1e-05,0.89237]
[1778930869198,58.77,78083.09,0.0,0.99134,1e-05,0.88843]
[1778930870205,58.77,78085.68,0.0,0.99137,1e-05,0.886]
[1778930872219,58.77,78087.91,0.0,0.99139,1e-05,0.88391]
[1778930875323,58.77,78089.49,0.0,0.99141,1e-05,0.88243]
[1778930875562,58.77,78089.49,0.0,0.99141,1e-05,0.88243]
[1778930875606,58.77,78091.81,0.0,0.99143,1e-05,0.88026]
[1778930878262,58.77,78094.16,0.0,0.99146,1e-05,0.87807]
[1778930879942,58.77,78095.07,0.0,0.99147,1e-05,0.87722]
[1778930880061,58.77,78095.07,0.0,0.99147,1e-05,0.87722]
[1778930880465,58.77,78095.07,0.0,0.99147,1e-05,0.87722]
[1778930885310,58.77,78095.78,0.0,0.99147,1e-05,0.87656]
[1778930887311,58.77,78097.87,0.0,0.99149,1e-05,0.87462]
[1778930892360,58.77,78101.5,0.0,0.99153,1e-05,0.87126]
[1778930894516,58.77,78101.3,0.0,0.99153,1e-05,0.87144]
[1778930894563,58.77,78101.3,0.0,0.99153,1e-05,0.87144]
[1778930894558,58.77,78101.26,0.0,0.99153,1e-05,0.87148]
[1778930898402,58.77,78105.49,0.0,0.99157,1e-05,0.86757]
[1778930899409,58.77,78113.68,0.0,0.99166,1e-05,0.86005]
[1778930900416,58.77,78114.79,0.0,0.99167,1e-05,0.85904]
[1778930902009,58.77,78114.82,0.0,0.99167,1e-05,0.85901]
[1778930902061,58.77,78114.82,0.0,0.99167,1e-05,0.85901]
[1778930905451,58.77,78111.59,0.0,0.99164,1e-05,0.86197]
[1778930908148,58.77,78109.88,0.0,0.99162,1e-05,0.86354]
[1778930908311,58.77,78109.88,0.0,0.99162,1e-05,0.86354]
[1778930908472,58.77,78109.5,0.0,0.99161,1e-05,0.86388]
[1778930908964,58.77,78109.5,0.0,0.99161,1e-05,0.86388]
[1778930909058,58.77,78109.5,0.0,0.99161,1e-05,0.86388]
[1778930909479,58.77,78107.26,0.0,0.99159,1e-05,0.86594]
[1778930917535,58.77,78108.55,0.0,0.99163,1e-05,0.86243]
[1778930922885,58.77,78108.58,0.0,0.99163,1e-05,0.8624]
[1778930923061,58.77,78108.58,0.0,0.99163,1e-05,0.8624]
[1778930923161,58.77,78108.58,0.0,0.99163,1e-05,0.8624]
[1778930923923,58.77,78108.58,0.0,0.99163,1e-05,0.8624]
[1778930924058,58.77,78108.58,0.0,0.99163,1e-05,0.8624]
[1778930929620,58.77,78109.91,0.0,0.99164,1e-05,0.86118]
[1778930932592,58.77,78109.91,0.0,0.99164,1e-05,0.86118]
[1778930932641,58.77,78109.19,0.0,0.99163,1e-05,0.86184]
[1778930932732,58.77,78109.19,0.0,0.99163,1e-05,0.86184]
[1778930932809,58.77,78109.19,0.0,0.99163,1e-05,0.86184]
[1778930941704,58.77,78103.14,0.0,0.99157,1e-05,0.8674]
[1778930942712,58.77,78098.96,0.0,0.99153,1e-05,0.87126]
[1778930943888,58.77,78098.96,0.0,0.99153,1e-05,0.87126]
[1778930944060,58.77,78098.96,0.0,0.99153,1e-05,0.87126]
[1778930944322,58.77,78098.96,0.0,0.99153,1e-05,0.87126]
[1778930944581,58.77,78098.96,0.0,0.99153,1e-05,0.87126]
[1778930944626,58.77,78099.25,0.0,0.99153,1e-05,0.87099]
[1778930944745,58.77,78104.76,0.0,0.99159,1e-05,0.86591]
[1778930947329,58.77,78106.63,0.0,0.99161,1e-05,0.86419]
[1778930947561,58.77,78106.63,0.0,0.99161,1e-05,0.86419]
[1778930947659,58.77,78104.27,0.0,0.99158,1e-05,0.86636]
[1778930948073,58.77,78104.27,0.0,0.99158,1e-05,0.86636]
[1778930948313,58.77,78104.27,0.0,0.99158,1e-05,0.86636]
[1778930953802,58.77,78104.18,0.0,0.99158,1e-05,0.86644]
[1778930955575,58.77,78104.18,0.0,0.99158,1e-05,0.86644]
[1778930955614,58.77,78104.28,0.0,0.99158,1e-05,0.86635]
[1778930955810,58.77,78104.28,0.0,0.99158,1e-05,0.86635]
[1778930956108,58.77,78104.28,0.0,0.99158,1e-05,0.86635]
[1778930956307,58.77,78104.28,0.0,0.99158,1e-05,0.86635]
[1778930957830,58.77,78107.26,0.0,0.99161,1e-05,0.86361]
[1778930961192,58.77,78107.77,0.0,0.99162,1e-05,0.86314]
[1778930961314,58.77,78107.77,0.0,0.99162,1e-05,0.86314]
[1778930961368,58.77,78107.75,0.0,0.99162,1e-05,0.86316]
[1778930966893,58.77,78107.87,0.0,0.99162,1e-05,0.86305]
[1778930968680,58.77,78107.87,0.0,0.99162,1e-05,0.86305]
[1778930968808,58.77,78107.88,0.0,0.99162,1e-05,0.86304]
[1778930972937,58.77,78109.35,0.0,0.99166,1e-05,0.85936]
[1778930973001,58.77,78109.35,0.0,0.99166,1e-05,0.85936]
[1778930973063,58.77,78109.35,0.0,0.99166,1e-05,0.85936]
[1778930973164,58.77,78110.15,0.0,0.99167,1e-05,0.85863]
[1778930973942,58.77,78113.16,0.0,0.9917,1e-05,0.85588]
[1778930978977,58.77,78113.09,0.0,0.9917,1e-05,0.85595]
[1778930982843,58.77,78112.25,0.0,0.99169,1e-05,0.85671]
[1778930982902,58.77,78112.25,0.0,0.99169,1e-05,0.85671]
[1778930983061,58.77,78112.25,0.0,0.99169,1e-05,0.85671]
[1778930983150,58.77,78112.66,0.0,0.99169,1e-05,0.85634]
[1778930989047,58.77,78112.76,0.0,0.99169,1e-05,0.85625]
[1778930993265,58.77,78112.86,0.0,0.99169,1e-05,0.85616]
[1778930993311,58.77,78112.86,0.0,0.99169,1e-05,0.85616]
[1778930993637,58.77,78112.86,0.0,0.99169,1e-05,0.85616]
[1778930993661,58.77,78114.29,0.0,0.99171,1e-05,0.85485]
[1778930993809,58.77,78114.29,0.0,0.99171,1e-05,0.85485]
[1778930999117,58.77,78113.98,0.0,0.9917,1e-05,0.85513]
[1778931001474,58.77,78113.17,0.0,0.9917,1e-05,0.85587]
[1778931001564,58.77,78113.17,0.0,0.9917,1e-05,0.85587]
[1778931001575,58.77,78113.0,0.0,0.99169,1e-05,0.85603]
[1778931001926,58.77,78113.0,0.0,0.99169,1e-05,0.85603]
[1778931002063,58.77,78113.0,0.0,0.99169,1e-05,0.85603]
[1778931007176,58.77,78113.24,0.0,0.9917,1e-05,0.85581]
[1778931011990,58.77,78113.81,0.0,0.9917,1e-05,0.85529]
[1778931012060,58.77,78113.81,0.0,0.9917,1e-05,0.85529]
[1778931012645,58.77,78113.81,0.0,0.9917,1e-05,0.85529]
[1778931012661,58.77,78113.8,0.0,0.9917,1e-05,0.8553]
[1778931012811,58.77,78113.8,0.0,0.9917,1e-05,0.8553]
[1778931018253,58.77,78113.98,0.0,0.9917,1e-05,0.85513]
[1778931023288,58.77,78114.26,0.0,0.99171,1e-05,0.85488]
[1778931027139,58.77,78114.23,0.0,0.99171,1e-05,0.85491]
[1778931027312,58.77,78114.23,0.0,0.99171,1e-05,0.85491]
[1778931028434,58.77,78114.3,0.0,0.99171,1e-05,0.85484]
[1778931028567,58.77,78114.3,0.0,0.99171,1e-05,0.85484]
[1778931028668,58.77,78114.26,0.0,0.99171,1e-05,0.85488]
[1778931030337,58.77,78112.01,0.0,0.99168,1e-05,0.85693]
[1778931034365,58.77,78109.74,0.0,0.99168,1e-05,0.85668]
[1778931035440,58.77,78109.74,0.0,0.99168,1e-05,0.85668]
[1778931035561,58.77,78109.74,0.0,0.99168,1e-05,0.85668]
[1778931035660,58.77,78104.79,0.0,0.99163,1e-05,0.86121]
[1778931036379,58.77,78101.63,0.0,0.9916,1e-05,0.86411]
[1778931041414,58.77,78099.93,0.0,0.99158,1e-05,0.86568]
[1778931042141,58.77,78099.93,0.0,0.99158,1e-05,0.86568]
[1778931042311,58.77,78099.93,0.0,0.99158,1e-05,0.86568]
[1778931042368,58.77,78099.93,0.0,0.99158,1e-05,0.86568]
[1778931042560,58.77,78099.93,0.0,0.99158,1e-05,0.86568]
[1778931042661,58.77,78099.71,0.0,0.99158,1e-05,0.86588]
[1778931045442,58.77,78093.58,0.0,0.99152,1e-05,0.87154]
[1778931046718,58.77,78093.58,0.0,0.99152,1e-05,0.87154]
[1778931046812,58.77,78092.97,0.0,0.99151,1e-05,0.87211]
[1778931052492,58.77,78093.27,0.0,0.99151,1e-05,0.87183]
[1778931057526,58.77,78093.37,0.0,0.99151,1e-05,0.87174]
[1778931062561,58.77,78093.6,0.0,0.99152,1e-05,0.87153]
[1778931063608,58.77,78093.6,0.0,0.99152,1e-05,0.87153]
[1778931063813,58.77,78093.6,0.0,0.99152,1e-05,0.87153]
[1778931063763,58.77,78093.6,0.0,0.99152,1e-05,0.87153]
[1778931064122,58.77,78093.6,0.0,0.99152,1e-05,0.87153]
[1778931064311,58.77,78093.6,0.0,0.99152,1e-05,0.87153]
[1778931064409,58.77,78093.6,0.0,0.99152,1e-05,0.87153]
[1778931065582,58.77,78101.64,0.0,0.9916,1e-05,0.8641]
[1778931067598,58.77,78103.71,0.0,0.99162,1e-05,0.8622]
[1778931067902,58.77,78103.71,0.0,0.99162,1e-05,0.8622]
[1778931068060,58.77,78103.71,0.0,0.99162,1e-05,0.8622]
[1778931068141,58.77,78103.71,0.0,0.99162,1e-05,0.8622]
[1778931068312,58.77,78103.71,0.0,0.99162,1e-05,0.8622]
[1778931068605,58.77,78104.22,0.0,0.99163,1e-05,0.86173]
[1778931070619,58.77,78097.97,0.0,0.99156,1e-05,0.86749]
[1778931072520,58.77,78097.32,0.0,0.99156,1e-05,0.86809]
[1778931072565,58.77,78097.32,0.0,0.99156,1e-05,0.86809]
[1778931072633,58.77,78093.68,0.0,0.99152,1e-05,0.87145]
[1778931077668,58.77,78092.32,0.0,0.9915,1e-05,0.87271]
[1778931078847,58.77,78092.33,0.0,0.9915,1e-05,0.8727]
[1778931079059,58.77,78092.33,0.0,0.9915,1e-05,0.8727]
[1778931084717,58.77,78090.54,0.0,0.99148,1e-05,0.87436]
[1778931085478,58.77,78090.54,0.0,0.99148,1e-05,0.87436]
[1778931085563,58.77,78090.54,0.0,0.99148,1e-05,0.87436]
[1778931085724,58.77,78089.28,0.0,0.99147,1e-05,0.87553]
[1778931085886,58.77,78089.28,0.0,0.99147,1e-05,0.87553]
[1778931086066,58.77,78089.28,0.0,0.99147,1e-05,0.87553]
[1778931090185,58.77,78089.51,0.0,0.99147,1e-05,0.87532]
[1778931090268,58.77,78089.51,0.0,0.99147,1e-05,0.87532]
[1778931090309,58.77,78089.51,0.0,0.99147,1e-05,0.87532]
[1778931090759,58.77,78089.09,0.0,0.99147,1e-05,0.87571]
[1778931096801,58.77,78090.72,0.0,0.99151,1e-05,0.87184]
[1778931097671,58.77,78090.72,0.0,0.99151,1e-05,0.87184]
[1778931097810,58.77,78090.72,0.0,0.99151,1e-05,0.87184]
[1778931097764,58.77,78090.72,0.0,0.99151,1e-05,0.87184]
[1778931097985,58.77,78090.72,0.0,0.99151,1e-05,0.87184]
[1778931098061,58.77,78090.72,0.0,0.99151,1e-05,0.87184]
[1778931098815,58.77,78088.26,0.0,0.99148,1e-05,0.87412]
[1778931103850,58.77,78086.69,0.0,0.99147,1e-05,0.87558]
[1778931108885,58.77,78086.74,0.0,0.99147,1e-05,0.87554]
[1778931110899,58.77,78081.85,0.0,0.99142,1e-05,0.8801]
[1778931112104,58.77,78081.85,0.0,0.99142,1e-05,0.8801]
[1778931112313,58.77,78081.85,0.0,0.99142,1e-05,0.8801]
[1778931112597,58.77,78081.85,0.0,0.99142,1e-05,0.8801]
[1778931112811,58.77,78081.85,0.0,0.99142,1e-05,0.8801]
[1778931112637,58.77,78080.84,0.0,0.99141,1e-05,0.88104]
[1778931117451,58.77,78080.83,0.0,0.99141,1e-05,0.88105]
[1778931117560,58.77,78080.83,0.0,0.99141,1e-05,0.88105]
[1778931117603,58.77,78077.63,0.0,0.99137,1e-05,0.88405]
[1778931118125,58.77,78077.63,0.0,0.99137,1e-05,0.88405]
[1778931118313,58.77,78077.63,0.0,0.99137,1e-05,0.88405]
[1778931118955,58.77,78080.08,0.0,0.9914,1e-05,0.88175]
[1778931122091,58.77,78079.03,0.0,0.99139,1e-05,0.88273]
[1778931122314,58.77,78079.03,0.0,0.99139,1e-05,0.88273]
[1778931122609,58.77,78079.03,0.0,0.99139,1e-05,0.88273]
[1778931122810,58.77,78079.03,0.0,0.99139,1e-05,0.88273]
[1778931122647,58.77,78085.0,0.0,0.99145,1e-05,0.87716]
[1778931127587,58.77,78084.06,0.0,0.99144,1e-05,0.87803]
[1778931127813,58.77,78084.06,0.0,0.99144,1e-05,0.87803]
[1778931127987,58.77,78084.78,0.0,0.99145,1e-05,0.87736]
[1778931128061,58.77,78084.78,0.0,0.99145,1e-05,0.87736]
[1778931128162,58.77,78084.31,0.0,0.99144,1e-05,0.8778]
[1778931132051,58.77,78086.79,0.0,0.99147,1e-05,0.87549]
[1778931135522,58.77,78086.79,0.0,0.99147,1e-05,0.87549]
[1778931135572,58.77,78086.79,0.0,0.99147,1e-05,0.87549]
[1778931135764,58.77,78088.18,0.0,0.99148,1e-05,0.8742]
[1778931136245,58.77,78088.18,0.0,0.99148,1e-05,0.8742]
[1778931136313,58.77,78088.18,0.0,0.99148,1e-05,0.8742]
[1778931142020,58.77,78087.71,0.0,0.99148,1e-05,0.87464]
[1778931142059,58.77,78087.71,0.0,0.99148,1e-05,0.87464]
[1778931142121,58.77,78089.06,0.0,0.99149,1e-05,0.87338]
[1778931143270,58.77,78089.06,0.0,0.99149,1e-05,0.87338]
[1778931143309,58.77,78089.06,0.0,0.99149,1e-05,0.87338]
[1778931150308,58.77,78090.66,0.0,0.99151,1e-05,0.8719]
[1778931150561,58.77,78090.66,0.0,0.99151,1e-05,0.8719]
[1778931150628,58.77,78090.92,0.0,0.99151,1e-05,0.87166]
[1778931151144,58.77,78090.92,0.0,0.99151,1e-05,0.87166]
[1778931151314,58.77,78090.92,0.0,0.99151,1e-05,0.87166]
[1778931160572,58.77,78091.18,0.0,0.99154,1e-05,0.86906]
[1778931160809,58.77,78091.18,0.0,0.99154,1e-05,0.86906]
[1778931160881,58.77,78090.46,0.0,0.99153,1e-05,0.86973]
[1778931161312,58.77,78090.46,0.0,0.99153,1e-05,0.86973]
[1778931165283,58.77,78092.34,0.0,0.99155,1e-05,0.86799]
[1778931168304,58.77,78093.55,0.0,0.99156,1e-05,0.86687]
[1778931170160,58.77,78093.55,0.0,0.99156,1e-05,0.86687]
[1778931170309,58.77,78093.55,0.0,0.99156,1e-05,0.86687]
[1778931170318,58.77,78094.2,0.0,0.99157,1e-05,0.86627]
[1778931171203,58.77,78094.2,0.0,0.99157,1e-05,0.86627]
[1778931171312,58.77,78094.2,0.0,0.99157,1e-05,0.86627]
[1778931177375,58.77,78094.22,0.0,0.99157,1e-05,0.86626]
[1778931181439,58.77,78093.52,0.0,0.99156,1e-05,0.8669]
[1778931181563,58.77,78093.52,0.0,0.99156,1e-05,0.8669]
[1778931187310,58.77,78092.18,0.0,0.99155,1e-05,0.86814]
[1778931187646,58.77,78092.18,0.0,0.99155,1e-05,0.86814]
[1778931187810,58.77,78092.18,0.0,0.99155,1e-05,0.86814]
[1778931187910,58.77,78093.02,0.0,0.99155,1e-05,0.86736]
[1778931193490,58.77,78094.42,0.0,0.99157,1e-05,0.86607]
[1778931194280,58.77,78094.42,0.0,0.99157,1e-05,0.86607]
[1778931194310,58.77,78094.42,0.0,0.99157,1e-05,0.86607]
[1778931194957,58.77,78094.42,0.0,0.99157,1e-05,0.86607]
[1778931195065,58.77,78094.4,0.0,0.99157,1e-05,0.86609]
[1778931195504,58.77,78094.58,0.0,0.99157,1e-05,0.86592]
[1778931197312,58.77,78095.15,0.0,0.99158,1e-05,0.8654]
[1778931202553,58.77,78097.69,0.0,0.9916,1e-05,0.86306]
[1778931207010,58.77,78097.79,0.0,0.9916,1e-05,0.86297]
[1778931207059,58.77,78097.79,0.0,0.9916,1e-05,0.86297]
[1778931207068,58.77,78097.79,0.0,0.9916,1e-05,0.86297]
[1778931207311,58.77,78097.79,0.0,0.9916,1e-05,0.86297]
[1778931207588,58.77,78097.76,0.0,0.9916,1e-05,0.863]
[1778931211616,58.77,78095.16,0.0,0.9916,1e-05,0.86305]
[1778931214104,58.77,78094.64,0.0,0.99159,1e-05,0.86353]
[1778931214314,58.77,78094.64,0.0,0.99159,1e-05,0.86353]
[1778931227728,58.77,78095.28,0.0,0.9916,1e-05,0.86294]
[1778931230836,58.77,78095.52,0.0,0.9916,1e-05,0.86272]
[1778931230865,58.77,78098.87,0.0,0.99164,1e-05,0.85964]
[1778931231063,58.77,78098.87,0.0,0.99164,1e-05,0.85964]
[1778931232050,58.77,78099.05,0.0,0.99164,1e-05,0.85948]
[1778931232061,58.77,78099.05,0.0,0.99164,1e-05,0.85948]
[1778931232763,58.77,78099.41,0.0,0.99164,1e-05,0.85915]
[1778931237798,58.77,78099.46,0.0,0.99164,1e-05,0.8591]
[1778931239904,58.77,78100.56,0.0,0.99165,1e-05,0.85809]
[1778931240066,58.77,78101.48,0.0,0.99166,1e-05,0.85725]
[1778931245854,58.77,78101.77,0.0,0.99167,1e-05,0.85699]
[1778931250890,58.77,78102.18,0.0,0.99167,1e-05,0.85661]
[1778931252577,58.77,78103.01,0.0,0.99168,1e-05,0.85585]
[1778931252812,58.77,78103.01,0.0,0.99168,1e-05,0.85585]
[1778931253816,58.77,78102.54,0.0,0.99167,1e-05,0.85628]
[1778931253911,58.77,78104.87,0.0,0.9917,1e-05,0.85416]
[1778931254059,58.77,78104.87,0.0,0.9917,1e-05,0.85416]
[1778931258946,58.77,78107.21,0.0,0.99172,1e-05,0.85202]
[1778931262404,58.77,78107.38,0.0,0.99172,1e-05,0.85187]
[1778931262571,58.77,78107.38,0.0,0.99172,1e-05,0.85187]
[1778931270023,58.77,78106.06,0.0,0.99171,1e-05,0.85307]
[1778931271030,58.77,78106.14,0.0,0.99173,1e-05,0.85068]
[1778931276065,58.77,78105.5,0.0,0.99173,1e-05,0.85126]
[1778931277088,58.77,78105.5,0.0,0.99173,1e-05,0.85126]
[1778931277310,58.77,78105.5,0.0,0.99173,1e-05,0.85126]
[1778931277460,58.77,78105.5,0.0,0.99173,1e-05,0.85126]
[1778931277561,58.77,78105.5,0.0,0.99173,1e-05,0.85126]
[1778931277621,58.77,78107.55,0.0,0.99175,1e-05,0.8494]
[1778931284121,58.77,78108.26,0.0,0.99176,1e-05,0.84875]
[1778931290867,58.77,78108.26,0.0,0.99176,1e-05,0.84875]
[1778931291067,58.77,78108.26,0.0,0.99176,1e-05,0.84875]
[1778931291987,58.77,78109.14,0.0,0.99176,1e-05,0.84795]
[1778931292062,58.77,78109.14,0.0,0.99176,1e-05,0.84795]
[1778931292080,58.77,78109.14,0.0,0.99176,1e-05,0.84795]
[1778931299227,58.77,78108.82,0.0,0.99176,1e-05,0.84824]
[1778931300888,58.77,78108.82,0.0,0.99176,1e-05,0.84824]
[1778931301061,58.77,78108.82,0.0,0.99176,1e-05,0.84824]
[1778931306276,58.77,78109.08,0.0,0.99176,1e-05,0.84801]
[1778931309296,58.77,78109.18,0.0,0.99176,1e-05,0.84792]
[1778931309311,58.77,78109.18,0.0,0.99176,1e-05,0.84792]
[1778931310744,58.77,78109.34,0.0,0.99177,1e-05,0.84777]
[1778931310810,58.77,78109.34,0.0,0.99177,1e-05,0.84777]
[1778931310911,58.77,78109.62,0.0,0.99177,1e-05,0.84752]
[1778931314806,58.77,78109.93,0.0,0.99177,1e-05,0.84724]
[1778931315065,58.77,78109.93,0.0,0.99177,1e-05,0.84724]
[1778931314876,58.77,78118.85,0.0,0.99186,1e-05,0.83919]
[1778931317353,58.77,78121.19,0.0,0.99189,1e-05,0.83709]
[1778931318891,58.77,78121.19,0.0,0.99189,1e-05,0.83709]
[1778931319060,58.77,78121.19,0.0,0.99189,1e-05,0.83709]
[1778931318985,58.77,78123.46,0.0,0.99191,1e-05,0.83505]
[1778931320391,58.77,78123.24,0.0,0.99191,1e-05,0.83525]
[1778931320563,58.77,78123.24,0.0,0.99191,1e-05,0.83525]
[1778931320638,58.77,78122.89,0.0,0.9919,1e-05,0.83556]
[1778931326416,58.77,78124.1,0.0,0.99191,1e-05,0.83448]
[1778931329252,58.77,78123.64,0.0,0.99191,1e-05,0.83489]
[1778931329308,58.77,78123.64,0.0,0.99191,1e-05,0.83489]
[1778931330444,58.77,78126.81,0.0,0.99194,1e-05,0.83206]
[1778931333513,58.77,78128.55,0.0,0.99198,1e-05,0.82823]
[1778931333560,58.77,78128.55,0.0,0.99198,1e-05,0.82823]
[1778931333578,58.77,78128.55,0.0,0.99198,1e-05,0.82823]
[1778931333809,58.77,78128.55,0.0,0.99198,1e-05,0.82823]
[1778931333910,58.77,78129.63,0.0,0.99199,1e-05,0.82727]
[1778931340514,58.77,78130.26,0.0,0.992,1e-05,0.82671]
[1778931342528,58.77,78135.31,0.0,0.99205,1e-05,0.82223]
[1778931343745,58.77,78138.07,0.0,0.99207,1e-05,0.8198]
[1778931344542,58.77,78140.37,0.0,0.9921,1e-05,0.81777]
[1778931346556,58.77,78142.5,0.0,0.99212,1e-05,0.8159]
[1778931347312,58.77,78142.5,0.0,0.99212,1e-05,0.8159]
[1778931350915,58.77,78142.93,0.0,0.99212,1e-05,0.81552]
[1778931351060,58.77,78142.93,0.0,0.99212,1e-05,0.81552]
[1778931351017,58.77,78144.09,0.0,0.99213,1e-05,0.8145]
[1778931355620,58.77,78162.73,0.0,0.99231,1e-05,0.79829]
[1778931357634,58.77,78161.2,0.0,0.9923,1e-05,0.79961]
[1778931360196,58.77,78159.38,0.0,0.99228,1e-05,0.80118]
[1778931360309,58.77,78159.38,0.0,0.99228,1e-05,0.80118]
[1778931363978,58.77,78156.76,0.0,0.99226,1e-05,0.80345]
[1778931364050,58.77,78156.76,0.0,0.99226,1e-05,0.80345]
[1778931364061,58.77,78156.76,0.0,0.99226,1e-05,0.80345]
[1778931364066,58.77,78159.8,0.0,0.99228,1e-05,0.80082]
[1778931369718,58.77,78161.61,0.0,0.9923,1e-05,0.79926]
[1778931372685,58.77,78161.9,0.0,0.9923,1e-05,0.79901]
[1778931372812,58.77,78161.9,0.0,0.9923,1e-05,0.79901]
[1778931372850,58.77,78162.41,0.0,0.99231,1e-05,0.79857]
[1778931376767,58.77,78165.48,0.0,0.99234,1e-05,0.79592]
[1778931380276,58.77,78166.53,0.0,0.99235,1e-05,0.79502]
[1778931380308,58.77,78166.53,0.0,0.99235,1e-05,0.79502]
[1778931380795,58.77,78161.6,0.0,0.9923,1e-05,0.79927]
[1778931386837,58.77,78160.33,0.0,0.99229,1e-05,0.80036]
[1778931390044,58.77,78161.97,0.0,0.99231,1e-05,0.79895]
[1778931390064,58.77,78161.97,0.0,0.99231,1e-05,0.79895]
[1778931390070,58.77,78161.76,0.0,0.9923,1e-05,0.79913]
[1778931391872,58.77,78159.36,0.0,0.9923,1e-05,0.79898]
[1778931397063,58.77,78159.06,0.0,0.9923,1e-05,0.79924]
[1778931397312,58.77,78158.04,0.0,0.99229,1e-05,0.80012]
[1778931397914,58.77,78155.16,0.0,0.99226,1e-05,0.80261]
[1778931402949,58.77,78155.57,0.0,0.99226,1e-05,0.80226]
[1778931405970,58.77,78149.44,0.0,0.99221,1e-05,0.80758]
[1778931408303,58.77,78148.36,0.0,0.9922,1e-05,0.80852]
[1778931408312,58.77,78148.36,0.0,0.9922,1e-05,0.80852]
[1778931408995,58.77,78148.36,0.0,0.9922,1e-05,0.80852]
[1778931409058,58.77,78148.36,0.0,0.9922,1e-05,0.80852]
[1778931409102,58.77,78148.05,0.0,0.99219,1e-05,0.80879]
[1778931415029,58.77,78150.06,0.0,0.99221,1e-05,0.80704]
[1778931415060,58.77,78150.06,0.0,0.99221,1e-05,0.80704]
[1778931415079,58.77,78150.02,0.0,0.99221,1e-05,0.80708]
[1778931415938,58.77,78150.02,0.0,0.99221,1e-05,0.80708]
[1778931416060,58.77,78150.02,0.0,0.99221,1e-05,0.80708]
[1778931422082,58.77,78149.62,0.0,0.99221,1e-05,0.80742]
[1778931424461,58.77,78150.71,0.0,0.99222,1e-05,0.80648]
[1778931424565,58.77,78150.71,0.0,0.99222,1e-05,0.80648]
[1778931425103,58.77,78150.13,0.0,0.99221,1e-05,0.80698]
[1778931425811,58.77,78150.13,0.0,0.99221,1e-05,0.80698]
[1778931426058,58.77,78150.13,0.0,0.99221,1e-05,0.80698]
[1778931431145,58.77,78150.97,0.0,0.99222,1e-05,0.80625]
[1778931436180,58.77,78150.86,0.0,0.99222,1e-05,0.80635]
[1778931441215,58.77,78151.37,0.0,0.99222,1e-05,0.8059]
[1778931441680,58.77,78151.37,0.0,0.99222,1e-05,0.8059]
[1778931441812,58.77,78151.37,0.0,0.99222,1e-05,0.8059]
[1778931442116,58.77,78151.37,0.0,0.99222,1e-05,0.8059]
[1778931442217,58.77,78151.37,0.0,0.99222,1e-05,0.8059]
[1778931442312,58.77,78151.37,0.0,0.99222,1e-05,0.8059]
[1778931448264,58.77,78150.2,0.0,0.99221,1e-05,0.80692]
[1778931449791,58.77,78150.2,0.0,0.99221,1e-05,0.80692]
[1778931449813,58.77,78150.2,0.0,0.99221,1e-05,0.80692]
[1778931449847,58.77,78149.26,0.0,0.9922,1e-05,0.80774]
[1778931450869,58.77,78149.26,0.0,0.9922,1e-05,0.80774]
[1778931451059,58.77,78149.26,0.0,0.9922,1e-05,0.80774]
[1778931454741,58.77,78155.1,0.0,0.99228,1e-05,0.80044]
[1778931454811,58.77,78155.1,0.0,0.99228,1e-05,0.80044]
[1778931454838,58.77,78152.87,0.0,0.99226,1e-05,0.80237]
[1778931458334,58.77,78154.89,0.0,0.99228,1e-05,0.80062]
[1778931459771,58.77,78154.89,0.0,0.99228,1e-05,0.80062]
[1778931459810,58.77,78154.89,0.0,0.99228,1e-05,0.80062]
[1778931465383,58.77,78155.51,0.0,0.99229,1e-05,0.80008]
[1778931470418,58.77,78155.5,0.0,0.99229,1e-05,0.80009]
[1778931476460,58.77,78155.55,0.0,0.99229,1e-05,0.80005]
[1778931478731,58.77,78156.87,0.0,0.9923,1e-05,0.79891]
[1778931478732,58.77,78156.41,0.0,0.99229,1e-05,0.7993]
[1778931480032,58.77,78156.41,0.0,0.99229,1e-05,0.7993]
[1778931480082,58.77,78154.17,0.0,0.99227,1e-05,0.80124]
[1778931481218,58.77,78154.17,0.0,0.99227,1e-05,0.80124]
[1778931481495,58.77,78151.01,0.0,0.99224,1e-05,0.80398]
[1778931484516,58.77,78148.99,0.0,0.99222,1e-05,0.80574]
[1778931485459,58.77,78148.99,0.0,0.99222,1e-05,0.80574]
[1778931485567,58.77,78148.99,0.0,0.99222,1e-05,0.80574]
[1778931486576,58.77,78147.95,0.0,0.99221,1e-05,0.80664]
[1778931486808,58.77,78147.95,0.0,0.99221,1e-05,0.80664]
[1778931486905,58.77,78145.13,0.0,0.99219,1e-05,0.8091]
[1778931487537,58.77,78141.17,0.0,0.99215,1e-05,0.81256]
[1778931488425,58.77,78141.17,0.0,0.99215,1e-05,0.81256]
[1778931488562,58.77,78141.17,0.0,0.99215,1e-05,0.81256]
[1778931493579,58.77,78140.55,0.0,0.99214,1e-05,0.8131]
[1778931498615,58.77,78140.67,0.0,0.99214,1e-05,0.813]
[1778931500629,58.77,78142.99,0.0,0.99216,1e-05,0.81097]
[1778931501609,58.77,78142.99,0.0,0.99216,1e-05,0.81097]
[1778931501811,58.77,78142.99,0.0,0.99216,1e-05,0.81097]
[1778931501911,58.77,78143.0,0.0,0.99216,1e-05,0.81096]
[1778931502303,58.77,78143.0,0.0,0.99216,1e-05,0.81096]
[1778931502311,58.77,78143.0,0.0,0.99216,1e-05,0.81096]
[1778931507678,58.77,78143.75,0.0,0.99217,1e-05,0.8103]
[1778931512713,58.77,78144.26,0.0,0.9922,1e-05,0.80762]
[1778931517171,58.77,78144.26,0.0,0.9922,1e-05,0.80762]
[1778931517272,58.77,78144.26,0.0,0.9922,1e-05,0.80762]
[1778931517311,58.77,78144.26,0.0,0.9922,1e-05,0.80762]
[1778931517839,58.77,78144.26,0.0,0.9922,1e-05,0.80762]
[1778931518061,58.77,78144.26,0.0,0.9922,1e-05,0.80762]
[1778931518148,58.77,78144.39,0.0,0.9922,1e-05,0.8075]
[1778931521776,58.77,78142.29,0.0,0.99218,1e-05,0.80933]
[1778931524363,58.77,78142.95,0.0,0.99218,1e-05,0.80876]
[1778931524561,58.77,78142.95,0.0,0.99218,1e-05,0.80876]
[1778931524661,58.77,78142.95,0.0,0.99218,1e-05,0.80876]
[1778931524809,58.77,78142.95,0.0,0.99218,1e-05,0.80876]
[1778931524858,58.77,78142.99,0.0,0.99219,1e-05,0.80872]
[1778931531847,58.77,78142.15,0.0,0.99218,1e-05,0.80946]
[1778931533059,58.77,78142.15,0.0,0.99218,1e-05,0.80946]
[1778931533311,58.77,78142.15,0.0,0.99218,1e-05,0.80946]
[1778931533080,58.77,78139.51,0.0,0.99215,1e-05,0.81177]
[1778931533733,58.77,78139.51,0.0,0.99215,1e-05,0.81177]
[1778931533813,58.77,78139.51,0.0,0.99215,1e-05,0.81177]
[1778931533861,58.77,78138.82,0.0,0.99214,1e-05,0.81237]
[1778931538896,58.77,78135.65,0.0,0.99211,1e-05,0.81515]
[1778931539556,58.77,78135.65,0.0,0.99211,1e-05,0.81515]
[1778931539810,58.77,78135.65,0.0,0.99211,1e-05,0.81515]
[1778931539903,58.77,78135.34,0.0,0.99211,1e-05,0.81542]
[1778931540402,58.77,78135.34,0.0,0.99211,1e-05,0.81542]
[1778931540577,58.77,78135.34,0.0,0.99211,1e-05,0.81542]
[1778931542924,58.77,78137.71,0.0,0.99213,1e-05,0.81334]
[1778931543811,58.77,78137.71,0.0,0.99213,1e-05,0.81334]
[1778931544064,58.77,78137.71,0.0,0.99213,1e-05,0.81334]
[1778931549973,58.77,78137.85,0.0,0.99214,1e-05,0.81322]
[1778931551109,58.77,78137.85,0.0,0.99214,1e-05,0.81322]
[1778931551311,58.77,78137.85,0.0,0.99214,1e-05,0.81322]
[1778931551210,58.77,78142.77,0.0,0.99218,1e-05,0.80892]
[1778931552321,58.77,78142.77,0.0,0.99218,1e-05,0.80892]
[1778931551987,58.77,78145.32,0.0,0.99221,1e-05,0.80669]
[1778931552560,58.77,78145.32,0.0,0.99221,1e-05,0.80669]
[1778931552994,58.77,78149.01,0.0,0.99224,1e-05,0.80348]
[1778931558030,58.77,78150.09,0.0,0.99225,1e-05,0.80255]
[1778931562277,58.77,78149.7,0.0,0.99225,1e-05,0.80288]
[1778931562310,58.77,78149.7,0.0,0.99225,1e-05,0.80288]
[1778931562297,58.77,78149.95,0.0,0.99225,1e-05,0.80267]
[1778931563175,58.77,78149.95,0.0,0.99225,1e-05,0.80267]
[1778931563310,58.77,78149.95,0.0,0.99225,1e-05,0.80267]
[1778931563276,58.77,78149.73,0.0,0.99225,1e-05,0.80286]
[1778931569109,58.77,78149.6,0.0,0.99225,1e-05,0.80297]
[1778931574144,58.77,78149.35,0.0,0.99227,1e-05,0.80096]
[1778931579040,58.77,78148.73,0.0,0.99226,1e-05,0.80149]
[1778931579061,58.77,78148.73,0.0,0.99226,1e-05,0.80149]
[1778931579084,58.77,78148.73,0.0,0.99226,1e-05,0.80149]
[1778931579649,58.77,78148.73,0.0,0.99226,1e-05,0.80149]
[1778931579815,58.77,78148.73,0.0,0.99226,1e-05,0.80149]
[1778931585221,58.77,78149.65,0.0,0.99227,1e-05,0.8007]
[1778931590256,58.77,78151.04,0.0,0.99228,1e-05,0.79949]
[1778931591554,58.77,78151.13,0.0,0.99228,1e-05,0.79942]
[1778931591810,58.77,78151.13,0.0,0.99228,1e-05,0.79942]
[1778931592270,58.77,78151.01,0.0,0.99228,1e-05,0.79952]
[1778931592523,58.77,78151.01,0.0,0.99228,1e-05,0.79952]
[1778931592564,58.77,78151.01,0.0,0.99228,1e-05,0.79952]
[1778931598312,58.77,78151.86,0.0,0.99229,1e-05,0.79878]
[1778931601333,58.77,78150.18,0.0,0.99228,1e-05,0.80024]
[1778931603258,58.77,78149.42,0.0,0.99227,1e-05,0.8009]
[1778931603310,58.77,78149.42,0.0,0.99227,1e-05,0.8009]
[1778931603347,58.77,78148.52,0.0,0.99226,1e-05,0.80168]
[1778931604416,58.77,78149.09,0.0,0.99227,1e-05,0.80118]
[1778931604569,58.77,78149.09,0.0,0.99227,1e-05,0.80118]
[1778931607375,58.77,78151.89,0.0,0.99229,1e-05,0.79876]
[1778931612410,58.77,78150.84,0.0,0.99228,1e-05,0.79967]
[1778931617445,58.77,78150.71,0.0,0.99228,1e-05,0.79978]
[1778931618724,58.77,78150.71,0.0,0.99228,1e-05,0.79978]
[1778931618809,58.77,78150.71,0.0,0.99228,1e-05,0.79978]
[1778931618910,58.77,78150.89,0.0,0.99228,1e-05,0.79962]
[1778931619727,58.77,78150.89,0.0,0.99228,1e-05,0.79962]
[1778931619813,58.77,78150.89,0.0,0.99228,1e-05,0.79962]
[1778931621473,58.77,78147.95,0.0,0.99225,1e-05,0.80217]
[1778931626508,58.77,78147.11,0.0,0.99225,1e-05,0.8029]
[1778931630567,58.77,78147.56,0.0,0.99225,1e-05,0.80251]
[1778931630808,58.77,78147.56,0.0,0.99225,1e-05,0.80251]
[1778931630858,58.77,78144.28,0.0,0.99222,1e-05,0.80536]
[1778931631520,58.77,78144.28,0.0,0.99222,1e-05,0.80536]
[1778931631562,58.77,78144.28,0.0,0.99222,1e-05,0.80536]
[1778931632551,58.77,78142.28,0.0,0.99222,1e-05,0.80486]
[1778931633558,58.77,78139.99,0.0,0.9922,1e-05,0.80685]
[1778931634565,58.77,78138.42,0.0,0.99218,1e-05,0.80822]
[1778931640607,58.77,78138.32,0.0,0.99218,1e-05,0.80831]
[1778931646355,58.77,78138.37,0.0,0.99218,1e-05,0.80827]
[1778931646562,58.77,78138.94,0.0,0.99219,1e-05,0.80777]
[1778931646649,58.77,78138.87,0.0,0.99219,1e-05,0.80783]
[1778931647553,58.77,78138.87,0.0,0.99219,1e-05,0.80783]
[1778931647563,58.77,78138.87,0.0,0.99219,1e-05,0.80783]
[1778931650678,58.77,78140.15,0.0,0.9922,1e-05,0.80671]
[1778931652897,58.77,78140.11,0.0,0.9922,1e-05,0.80675]
[1778931653060,58.77,78140.11,0.0,0.9922,1e-05,0.80675]
[1778931653088,58.77,78139.96,0.0,0.9922,1e-05,0.80688]
[1778931654018,58.77,78139.96,0.0,0.9922,1e-05,0.80688]
[1778931654060,58.77,78139.96,0.0,0.9922,1e-05,0.80688]
[1778931658868,58.77,78139.96,0.0,0.9922,1e-05,0.80688]
[1778931659059,58.77,78139.96,0.0,0.9922,1e-05,0.80688]
[1778931659065,58.77,78134.76,0.0,0.99215,1e-05,0.81142]
[1778931659828,58.77,78134.76,0.0,0.99215,1e-05,0.81142]
[1778931660065,58.77,78134.76,0.0,0.99215,1e-05,0.81142]
[1778931665765,58.77,78135.35,0.0,0.99215,1e-05,0.81091]
[1778931665782,58.77,78138.93,0.0,0.99219,1e-05,0.80778]
[1778931667070,58.77,78138.93,0.0,0.99219,1e-05,0.80778]
[1778931667169,58.77,78138.93,0.0,0.99219,1e-05,0.80778]
[1778931667311,58.77,78138.93,0.0,0.99219,1e-05,0.80778]
[1778931667414,58.77,78144.45,0.0,0.99224,1e-05,0.80297]
[1778931667796,58.77,78145.76,0.0,0.99225,1e-05,0.80184]
[1778931672831,58.77,78146.28,0.0,0.99226,1e-05,0.80138]
[1778931676859,58.77,78148.07,0.0,0.99228,1e-05,0.79983]
[1778931680359,58.77,78148.06,0.0,0.99228,1e-05,0.79984]
[1778931680564,58.77,78148.06,0.0,0.99228,1e-05,0.79984]
[1778931685949,58.77,78146.77,0.0,0.99226,1e-05,0.80096]
[1778931690501,58.77,78147.63,0.0,0.99227,1e-05,0.80022]
[1778931690560,58.77,78147.63,0.0,0.99227,1e-05,0.80022]
[1778931691062,58.77,78147.63,0.0,0.99227,1e-05,0.80022]
[1778931691157,58.77,78146.78,0.0,0.99228,1e-05,0.79872]
[1778931702062,58.77,78147.01,0.0,0.99229,1e-05,0.79852]
[1778931704773,58.77,78147.1,0.0,0.99229,1e-05,0.79844]
[1778931704811,58.77,78147.1,0.0,0.99229,1e-05,0.79844]
[1778931714146,58.77,78146.65,0.0,0.99228,1e-05,0.79883]
[1778931720188,58.77,78146.37,0.0,0.99228,1e-05,0.79908]
[1778931720669,58.77,78146.37,0.0,0.99228,1e-05,0.79908]
[1778931720809,58.77,78146.37,0.0,0.99228,1e-05,0.79908]
[1778931722202,58.77,78140.52,0.0,0.99222,1e-05,0.80415]
[1778931722789,58.77,78140.52,0.0,0.99222,1e-05,0.80415]
[1778931722813,58.77,78140.52,0.0,0.99222,1e-05,0.80415]
[1778931723209,58.77,78139.49,0.0,0.99221,1e-05,0.80505]
[1778931725408,58.77,78139.46,0.0,0.99221,1e-05,0.80507]
[1778931725559,58.77,78139.39,0.0,0.99221,1e-05,0.80513]
[1778931731265,58.77,78140.02,0.0,0.99222,1e-05,0.80458]
[1778931732272,58.77,78137.3,0.0,0.99219,1e-05,0.80695]
[1778931734697,58.77,78136.58,0.0,0.99219,1e-05,0.80758]
[1778931734812,58.77,78136.58,0.0,0.99219,1e-05,0.80758]
[1778931736099,58.77,78136.83,0.0,0.99219,1e-05,0.80736]
[1778931736311,58.77,78136.83,0.0,0.99219,1e-05,0.80736]
[1778931736409,58.77,78136.83,0.0,0.99219,1e-05,0.80736]
[1778931739345,58.77,78136.83,0.0,0.99219,1e-05,0.80736]
[1778931739560,58.77,78136.8,0.0,0.99219,1e-05,0.80739]
[1778931744571,58.77,78137.23,0.0,0.99219,1e-05,0.80702]
[1778931744811,58.77,78137.23,0.0,0.99219,1e-05,0.80702]
[1778931745458,58.77,78137.23,0.0,0.99219,1e-05,0.80702]
[1778931745561,58.77,78136.96,0.0,0.99219,1e-05,0.80725]
[1778931746370,58.77,78136.51,0.0,0.99219,1e-05,0.80764]
[1778931747377,58.77,78138.95,0.0,0.99221,1e-05,0.80552]
[1778931748384,58.77,78136.71,0.0,0.99219,1e-05,0.80747]
[1778931751405,58.77,78136.21,0.0,0.9922,1e-05,0.80566]
[1778931756440,58.77,78136.4,0.0,0.99221,1e-05,0.80549]
[1778931760728,58.77,78136.0,0.0,0.9922,1e-05,0.80584]
[1778931760809,58.77,78136.0,0.0,0.9922,1e-05,0.80584]
[1778931768525,58.77,78135.77,0.0,0.9922,1e-05,0.80604]
[1778931773560,58.77,78135.55,0.0,0.9922,1e-05,0.80624]
[1778931775462,58.77,78135.55,0.0,0.9922,1e-05,0.80624]
[1778931775564,58.77,78135.51,0.0,0.9922,1e-05,0.80627]
[1778931775936,58.77,78135.51,0.0,0.9922,1e-05,0.80627]
[1778931776062,58.77,78135.51,0.0,0.9922,1e-05,0.80627]
[1778931776161,58.77,78135.48,0.0,0.9922,1e-05,0.8063]
[1778931781616,58.77,78135.56,0.0,0.9922,1e-05,0.80623]
[1778931785187,58.77,78135.56,0.0,0.9922,1e-05,0.80623]
[1778931785310,58.77,78135.56,0.0,0.9922,1e-05,0.80623]
[1778931785411,58.77,78139.17,0.0,0.99223,1e-05,0.80308]
[1778931789672,58.77,78142.99,0.0,0.99227,1e-05,0.79977]
[1778931791736,58.77,78142.9,0.0,0.99227,1e-05,0.79985]
[1778931791809,58.77,78142.9,0.0,0.99227,1e-05,0.79985]
[1778931791837,58.77,78145.53,0.0,0.99229,1e-05,0.79757]
[1778931793085,58.77,78145.53,0.0,0.99229,1e-05,0.79757]
[1778931793312,58.77,78145.53,0.0,0.99229,1e-05,0.79757]
[1778931793412,58.77,78145.58,0.0,0.99229,1e-05,0.79753]
[1778931798282,58.77,78145.1,0.0,0.99229,1e-05,0.79794]
[1778931798314,58.77,78145.1,0.0,0.99229,1e-05,0.79794]
[1778931802956,58.77,78143.71,0.0,0.99228,1e-05,0.79915]
[1778931803059,58.77,78143.71,0.0,0.99228,1e-05,0.79915]
[1778931803160,58.77,78143.31,0.0,0.99227,1e-05,0.79949]
[1778931804120,58.77,78143.31,0.0,0.99227,1e-05,0.79949]
[1778931804313,58.77,78143.31,0.0,0.99227,1e-05,0.79949]
[1778931810820,58.77,78143.81,0.0,0.99228,1e-05,0.79906]
[1778931811827,58.77,78142.91,0.0,0.99229,1e-05,0.79761]
[1778931813442,58.77,78142.91,0.0,0.99229,1e-05,0.79761]
[1778931813561,58.77,78142.91,0.0,0.99229,1e-05,0.79761]
[1778931814811,58.77,78142.95,0.0,0.99229,1e-05,0.79757]
[1778931815065,58.77,78142.95,0.0,0.99229,1e-05,0.79757]
[1778931815167,58.77,78143.13,0.0,0.99229,1e-05,0.79742]
[1778931822905,58.77,78143.61,0.0,0.9923,1e-05,0.797]
[1778931830961,58.77,78143.49,0.0,0.99229,1e-05,0.79711]
[1778931834790,58.77,78143.53,0.0,0.9923,1e-05,0.79707]
[1778931834810,58.77,78143.53,0.0,0.9923,1e-05,0.79707]
[1778931840508,58.77,78143.53,0.0,0.9923,1e-05,0.79707]
[1778931840564,58.77,78143.53,0.0,0.9923,1e-05,0.79707]
[1778931840609,58.77,78142.95,0.0,0.99229,1e-05,0.79757]
[1778931841009,58.77,78142.95,0.0,0.99229,1e-05,0.79757]
[1778931841062,58.77,78142.95,0.0,0.99229,1e-05,0.79757]
[1778931847073,58.77,78142.74,0.0,0.99229,1e-05,0.79776]
[1778931848080,58.77,78140.29,0.0,0.99226,1e-05,0.79988]
[1778931850498,58.77,78140.29,0.0,0.99226,1e-05,0.79988]
[1778931850559,58.77,78140.29,0.0,0.99226,1e-05,0.79988]
[1778931852055,58.77,78140.27,0.0,0.99226,1e-05,0.79989]
[1778931852313,58.77,78140.27,0.0,0.99226,1e-05,0.79989]
[1778931852402,58.77,78140.27,0.0,0.99226,1e-05,0.79989]
[1778931859613,58.77,78140.42,0.0,0.99227,1e-05,0.79976]
[1778931859808,58.77,78140.31,0.0,0.99226,1e-05,0.79986]
[1778931865207,58.77,78140.64,0.0,0.99227,1e-05,0.79957]
[1778931869732,58.77,78141.36,0.0,0.99227,1e-05,0.79895]
[1778931869820,58.77,78141.36,0.0,0.99227,1e-05,0.79895]
[1778931870242,58.77,78143.51,0.0,0.9923,1e-05,0.79709]
[1778931871499,58.77,78143.51,0.0,0.9923,1e-05,0.79709]
[1778931871568,58.77,78143.51,0.0,0.9923,1e-05,0.79709]
[1778931871535,58.77,78144.12,0.0,0.99232,1e-05,0.79434]
[1778931877292,58.77,78144.42,0.0,0.99232,1e-05,0.79408]
[1778931877927,58.77,78144.42,0.0,0.99232,1e-05,0.79408]
[1778931878059,58.77,78144.42,0.0,0.99232,1e-05,0.79408]
[1778931883334,58.77,78146.72,0.0,0.99235,1e-05,0.7921]
[1778931888369,58.77,78146.81,0.0,0.99235,1e-05,0.79202]
[1778931894412,58.77,78146.46,0.0,0.99234,1e-05,0.79232]
[1778931895062,58.77,78146.46,0.0,0.99234,1e-05,0.79232]
[1778931895418,58.77,78142.26,0.0,0.9923,1e-05,0.79594]
[1778931896846,58.77,78140.92,0.0,0.99229,1e-05,0.7971]
[1778931897064,58.77,78140.92,0.0,0.99229,1e-05,0.7971]
[1778931897432,58.77,78141.27,0.0,0.99229,1e-05,0.7968]
[1778931902467,58.77,78134.21,0.0,0.99223,1e-05,0.80291]
[1778931902852,58.77,78134.21,0.0,0.99223,1e-05,0.80291]
[1778931905059,58.77,78134.74,0.0,0.99223,1e-05,0.80245]
[1778931906495,58.77,78144.28,0.0,0.99232,1e-05,0.7942]
[1778931907797,58.77,78145.49,0.0,0.99233,1e-05,0.79316]
[1778931907809,58.77,78145.49,0.0,0.99233,1e-05,0.79316]
[1778931908509,58.77,78146.29,0.0,0.99234,1e-05,0.79247]
[1778931911530,58.77,78142.89,0.0,0.99231,1e-05,0.7954]
[1778931913388,58.77,78141.77,0.0,0.9923,1e-05,0.79636]
[1778931913562,58.77,78141.77,0.0,0.9923,1e-05,0.79636]
[1778931913587,58.77,78142.17,0.0,0.9923,1e-05,0.79602]
[1778931919586,58.77,78141.88,0.0,0.9923,1e-05,0.79627]
[1778931921063,58.77,78142.24,0.0,0.9923,1e-05,0.79596]
[1778931926636,58.77,78141.1,0.0,0.99229,1e-05,0.79694]
[1778931931671,58.77,78140.71,0.0,0.99231,1e-05,0.79505]
[1778931934228,58.77,78140.61,0.0,0.99231,1e-05,0.79514]
[1778931934316,58.77,78140.61,0.0,0.99231,1e-05,0.79514]
[1778931934692,58.77,78138.73,0.0,0.99229,1e-05,0.79676]
[1778931935478,58.77,78138.73,0.0,0.99229,1e-05,0.79676]
[1778931935563,58.77,78138.73,0.0,0.99229,1e-05,0.79676]
[1778931941741,58.77,78137.82,0.0,0.99228,1e-05,0.79755]
[1778931946776,58.77,78136.86,0.0,0.99227,1e-05,0.79838]
[1778931949797,58.77,78130.05,0.0,0.99221,1e-05,0.80429]
[1778931951652,58.77,78130.05,0.0,0.99221,1e-05,0.80429]
[1778931951664,58.77,78125.92,0.0,0.99217,1e-05,0.8079]
[1778931951813,58.77,78125.92,0.0,0.99217,1e-05,0.8079]
[1778931951966,58.77,78125.92,0.0,0.99217,1e-05,0.8079]
[1778931952061,58.77,78125.92,0.0,0.99217,1e-05,0.8079]
[1778931955839,58.77,78123.34,0.0,0.99214,1e-05,0.81015]
[1778931956846,58.77,78120.19,0.0,0.99211,1e-05,0.81292]
[1778931959867,58.77,78117.8,0.0,0.99209,1e-05,0.81502]
[1778931960963,58.77,78117.8,0.0,0.99209,1e-05,0.81502]
[1778931961065,58.77,78117.8,0.0,0.99209,1e-05,0.81502]
[1778931961697,58.77,78117.8,0.0,0.99209,1e-05,0.81502]
[1778931961162,58.77,78115.99,0.0,0.99207,1e-05,0.81662]
[1778931961808,58.77,78115.99,0.0,0.99207,1e-05,0.81662]
[1778931966916,58.77,78114.45,0.0,0.99205,1e-05,0.81798]
[1778931970582,58.77,78114.63,0.0,0.99206,1e-05,0.81782]
[1778931970661,58.77,78114.82,0.0,0.99206,1e-05,0.81765]
[1778931970813,58.77,78114.82,0.0,0.99206,1e-05,0.81765]
[1778931971179,58.77,78114.82,0.0,0.99206,1e-05,0.81765]
[1778931971308,58.77,78114.82,0.0,0.99206,1e-05,0.81765]
[1778931976986,58.77,78115.36,0.0,0.99206,1e-05,0.81717]
[1778931982022,58.77,78114.29,0.0,0.99205,1e-05,0.81812]
[1778931986305,58.77,78114.63,0.0,0.99206,1e-05,0.81782]
[1778931986419,58.77,78114.63,0.0,0.99206,1e-05,0.81782]
[1778931986561,58.77,78114.63,0.0,0.99206,1e-05,0.81782]
[1778931986661,58.77,78114.17,0.0,0.99205,1e-05,0.81822]
[1778931991085,58.77,78113.99,0.0,0.99207,1e-05,0.81611]
[1778931993101,58.77,78109.49,0.0,0.99203,1e-05,0.82009]
[1778931994404,58.77,78109.49,0.0,0.99203,1e-05,0.82009]
[1778931994566,58.77,78109.49,0.0,0.99203,1e-05,0.82009]
[1778931994761,58.77,78109.49,0.0,0.99203,1e-05,0.82009]
[1778931994622,58.77,78108.27,0.0,0.99201,1e-05,0.82117]
[1778931994812,58.77,78108.27,0.0,0.99201,1e-05,0.82117]
[1778932000150,58.77,78107.87,0.0,0.99201,1e-05,0.82152]
[1778932001686,58.77,78107.87,0.0,0.99201,1e-05,0.82152]
[1778932001820,58.77,78107.87,0.0,0.99201,1e-05,0.82152]
[1778932001918,58.77,78107.87,0.0,0.99201,1e-05,0.82152]
[1778932002060,58.77,78107.87,0.0,0.99201,1e-05,0.82152]
[1778932002161,58.77,78107.87,0.0,0.99201,1e-05,0.82152]
[1778932006192,58.77,78110.57,0.0,0.99204,1e-05,0.81913]
[1778932007199,58.77,78113.83,0.0,0.99207,1e-05,0.81625]
[1778932009087,58.77,78113.76,0.0,0.99207,1e-05,0.81631]
[1778932009312,58.77,78113.76,0.0,0.99207,1e-05,0.81631]
[1778932009347,58.77,78113.76,0.0,0.99207,1e-05,0.81631]
[1778932009565,58.77,78113.76,0.0,0.99207,1e-05,0.81631]
[1778932009616,58.77,78112.88,0.0,0.99206,1e-05,0.81709]
[1778932015255,58.77,78114.0,0.0,0.99207,1e-05,0.8161]
[1778932016964,58.77,78113.55,0.0,0.99207,1e-05,0.8165]
[1778932017066,58.77,78113.55,0.0,0.99207,1e-05,0.8165]
[1778932017387,58.77,78113.55,0.0,0.99207,1e-05,0.8165]
[1778932017561,58.77,78113.55,0.0,0.99207,1e-05,0.8165]
[1778932017662,58.77,78114.04,0.0,0.99207,1e-05,0.81607]
[1778932023311,58.77,78114.97,0.0,0.99208,1e-05,0.81525]
[1778932030361,58.77,78114.37,0.0,0.99207,1e-05,0.81578]
[1778932031368,58.77,78112.38,0.0,0.99206,1e-05,0.81753]
[1778932034197,58.77,78111.99,0.0,0.99205,1e-05,0.81788]
[1778932034295,58.77,78111.99,0.0,0.99205,1e-05,0.81788]
[1778932034312,58.77,78111.99,0.0,0.99205,1e-05,0.81788]
[1778932034390,58.77,78112.35,0.0,0.99206,1e-05,0.81756]
[1778932039425,58.77,78112.09,0.0,0.99205,1e-05,0.81779]
[1778932040021,58.77,78112.09,0.0,0.99205,1e-05,0.81779]
[1778932040061,58.77,78112.09,0.0,0.99205,1e-05,0.81779]
[1778932040131,58.77,78112.09,0.0,0.99205,1e-05,0.81779]
[1778932040310,58.77,78112.09,0.0,0.99205,1e-05,0.81779]
[1778932040432,58.77,78113.08,0.0,0.99206,1e-05,0.81691]
[1778932049495,58.77,78113.04,0.0,0.99206,1e-05,0.81695]
[1778932050016,58.77,78113.04,0.0,0.99206,1e-05,0.81695]
[1778932050059,58.77,78113.04,0.0,0.99206,1e-05,0.81695]
[1778932050503,58.77,78113.04,0.0,0.99206,1e-05,0.81695]
[1778932050563,58.77,78113.04,0.0,0.99206,1e-05,0.81695]
[1778932050654,58.77,78113.37,0.0,0.99207,1e-05,0.81666]
[1778932051511,58.77,78113.07,0.0,0.99208,1e-05,0.81465]
[1778932056546,58.77,78114.39,0.0,0.9921,1e-05,0.81349]
[1778932060806,58.77,78114.29,0.0,0.9921,1e-05,0.81358]
[1778932061064,58.77,78114.95,0.0,0.9921,1e-05,0.813]
[1778932061296,58.77,78114.95,0.0,0.9921,1e-05,0.813]
[1778932061313,58.77,78114.95,0.0,0.9921,1e-05,0.813]
[1778932060906,58.77,78114.95,0.0,0.9921,1e-05,0.813]
[1778932070644,58.77,78114.29,0.0,0.9921,1e-05,0.81358]
[1778932070935,58.77,78114.29,0.0,0.9921,1e-05,0.81358]
[1778932071061,58.77,78114.29,0.0,0.9921,1e-05,0.81358]
[1778932071404,58.77,78114.29,0.0,0.9921,1e-05,0.81358]
[1778932071562,58.77,78114.29,0.0,0.9921,1e-05,0.81358]
[1778932071661,58.77,78114.29,0.0,0.9921,1e-05,0.81358]
[1778932077693,58.77,78114.02,0.0,0.99209,1e-05,0.81381]
[1778932080743,58.77,78114.68,0.0,0.9921,1e-05,0.81323]
[1778932080811,58.77,78114.68,0.0,0.9921,1e-05,0.81323]
[1778932080842,58.77,78115.09,0.0,0.9921,1e-05,0.81287]
[1778932081305,58.77,78115.09,0.0,0.9921,1e-05,0.81287]
[1778932081565,58.77,78115.09,0.0,0.9921,1e-05,0.81287]
[1778932086756,58.77,78114.83,0.0,0.9921,1e-05,0.8131]
[1778932089777,58.77,78117.06,0.0,0.99212,1e-05,0.81114]
[1778932091791,58.77,78114.84,0.0,0.9921,1e-05,0.81309]
[1778932096826,58.77,78114.88,0.0,0.9921,1e-05,0.81306]
[1778932097952,58.77,78116.14,0.0,0.99211,1e-05,0.81195]
[1778932098059,58.77,78116.14,0.0,0.99211,1e-05,0.81195]
[1778932098247,58.77,78116.14,0.0,0.99211,1e-05,0.81195]
[1778932098312,58.77,78116.14,0.0,0.99211,1e-05,0.81195]
[1778932100854,58.77,78116.73,0.0,0.99212,1e-05,0.81143]
[1778932112938,58.77,78117.17,0.0,0.99215,1e-05,0.80878]
[1778932114431,58.77,78117.17,0.0,0.99215,1e-05,0.80878]
[1778932114561,58.77,78117.17,0.0,0.99215,1e-05,0.80878]
[1778932114875,58.77,78117.17,0.0,0.99215,1e-05,0.80878]
[1778932114659,58.77,78116.92,0.0,0.99214,1e-05,0.809]
[1778932115064,58.77,78116.92,0.0,0.99214,1e-05,0.809]
[1778932119308,58.77,78115.79,0.0,0.99213,1e-05,0.80999]
[1778932119562,58.77,78115.79,0.0,0.99213,1e-05,0.80999]
[1778932119662,58.77,78116.89,0.0,0.99214,1e-05,0.80903]
[1778932119913,58.77,78116.89,0.0,0.99214,1e-05,0.80903]
[1778932120067,58.77,78116.89,0.0,0.99214,1e-05,0.80903]
[1778932126029,58.77,78117.13,0.0,0.99214,1e-05,0.80882]
[1778932131603,58.77,78116.57,0.0,0.99214,1e-05,0.80931]
[1778932131812,58.77,78116.57,0.0,0.99214,1e-05,0.80931]
[1778932131893,58.77,78116.15,0.0,0.99214,1e-05,0.80968]
[1778932132200,58.77,78116.15,0.0,0.99214,1e-05,0.80968]
[1778932132312,58.77,78116.15,0.0,0.99214,1e-05,0.80968]
[1778932138114,58.77,78115.69,0.0,0.99213,1e-05,0.81008]
[1778932140374,58.77,78115.71,0.0,0.99213,1e-05,0.81006]
[1778932140477,58.77,78115.71,0.0,0.99213,1e-05,0.81006]
[1778932140577,58.77,78116.0,0.0,0.99213,1e-05,0.80981]
[1778932140971,58.77,78116.0,0.0,0.99213,1e-05,0.80981]
[1778932141061,58.77,78116.0,0.0,0.99213,1e-05,0.80981]
[1778932147916,58.77,78115.77,0.0,0.99213,1e-05,0.81001]
[1778932147176,58.77,78118.09,0.0,0.99215,1e-05,0.80798]
[1778932148059,58.77,78118.09,0.0,0.99215,1e-05,0.80798]
[1778932148583,58.77,78118.09,0.0,0.99215,1e-05,0.80798]
[1778932148814,58.77,78118.09,0.0,0.99215,1e-05,0.80798]
[1778932148859,58.77,78118.09,0.0,0.99215,1e-05,0.80798]
[1778932161552,58.77,78117.51,0.0,0.99215,1e-05,0.80849]
[1778932161560,58.77,78117.51,0.0,0.99215,1e-05,0.80849]
[1778932161717,58.77,78117.51,0.0,0.99215,1e-05,0.80849]
[1778932162212,58.77,78117.51,0.0,0.99215,1e-05,0.80849]
[1778932162312,58.77,78117.51,0.0,0.99215,1e-05,0.80849]
[1778932164295,58.77,78114.65,0.0,0.99212,1e-05,0.811]
[1778932165302,58.77,78113.01,0.0,0.9921,1e-05,0.81244]
[1778932170337,58.77,78112.19,0.0,0.9921,1e-05,0.81316]
[1778932171354,58.77,78112.19,0.0,0.9921,1e-05,0.81316]
[1778932171560,58.77,78112.19,0.0,0.9921,1e-05,0.81316]
[1778932171661,58.77,78109.81,0.0,0.99209,1e-05,0.81298]
[1778932172503,58.77,78109.81,0.0,0.99209,1e-05,0.81298]
[1778932172563,58.77,78109.81,0.0,0.99209,1e-05,0.81298]
[1778932178393,58.77,78109.99,0.0,0.9921,1e-05,0.81283]
[1778932179076,58.77,78109.99,0.0,0.9921,1e-05,0.81283]
[1778932179308,58.77,78109.99,0.0,0.9921,1e-05,0.81283]
[1778932179400,58.77,78109.61,0.0,0.99209,1e-05,0.81316]
[1778932180085,58.77,78109.61,0.0,0.99209,1e-05,0.81316]
[1778932180313,58.77,78109.61,0.0,0.99209,1e-05,0.81316]
[1778932181414,58.77,78099.67,0.0,0.99199,1e-05,0.82195]
[1778932182407,58.77,78099.67,0.0,0.99199,1e-05,0.82195]
[1778932182560,58.77,78099.67,0.0,0.99199,1e-05,0.82195]
[1778932182622,58.77,78098.21,0.0,0.99198,1e-05,0.82325]
[1778932183375,58.77,78098.21,0.0,0.99198,1e-05,0.82325]
[1778932183566,58.77,78098.21,0.0,0.99198,1e-05,0.82325]
[1778932183642,58.77,78096.14,0.0,0.99196,1e-05,0.82509]
[1778932184435,58.77,78095.01,0.0,0.99195,1e-05,0.8261]
[1778932186449,58.77,78093.74,0.0,0.99193,1e-05,0.82723]
[1778932189243,58.77,78093.92,0.0,0.99194,1e-05,0.82707]
[1778932189470,58.77,78095.29,0.0,0.99195,1e-05,0.82585]
[1778932190673,58.77,78095.29,0.0,0.99195,1e-05,0.82585]
[1778932190809,58.77,78095.29,0.0,0.99195,1e-05,0.82585]
[1778932191066,58.77,78094.93,0.0,0.99195,1e-05,0.82617]
[1778932191484,58.77,78094.88,0.0,0.99195,1e-05,0.82622]
[1778932196851,58.77,78094.58,0.0,0.99194,1e-05,0.82648]
[1778932197068,58.77,78095.09,0.0,0.99195,1e-05,0.82603]
[1778932201520,58.77,78095.65,0.0,0.99195,1e-05,0.82553]
[1778932201614,58.77,78095.65,0.0,0.99195,1e-05,0.82553]
[1778932201714,58.77,78097.5,0.0,0.99197,1e-05,0.82388]
[1778932207593,58.77,78097.45,0.0,0.99197,1e-05,0.82392]
[1778932207813,58.77,78097.45,0.0,0.99197,1e-05,0.82392]
[1778932209610,58.77,78094.86,0.0,0.99195,1e-05,0.82623]
[1778932213058,58.77,78094.67,0.0,0.99194,1e-05,0.8264]
[1778932213700,58.77,78094.67,0.0,0.99194,1e-05,0.8264]
[1778932213811,58.77,78094.67,0.0,0.99194,1e-05,0.8264]
[1778932213819,58.77,78094.36,0.0,0.99194,1e-05,0.82668]
[1778932215059,58.77,78094.46,0.0,0.99194,1e-05,0.82659]
[1778932215655,58.77,78094.29,0.0,0.99194,1e-05,0.82674]
[1778932220690,58.77,78095.05,0.0,0.99195,1e-05,0.82606]
[1778932225725,58.77,78095.07,0.0,0.99195,1e-05,0.82605]
[1778932226280,58.77,78095.07,0.0,0.99195,1e-05,0.82605]
[1778932226316,58.77,78095.07,0.0,0.99195,1e-05,0.82605]
[1778932230760,58.77,78093.86,0.0,0.99194,1e-05,0.82713]
[1778932231904,58.77,78093.86,0.0,0.99194,1e-05,0.82713]
[1778932231933,58.77,78093.0,0.0,0.99195,1e-05,0.8256]
[1778932232151,58.77,78093.0,0.0,0.99195,1e-05,0.8256]
[1778932232313,58.77,78093.0,0.0,0.99195,1e-05,0.8256]
[1778932232560,58.77,78093.0,0.0,0.99195,1e-05,0.8256]
[1778932232775,58.77,78093.04,0.0,0.99195,1e-05,0.82556]
[1778932235059,58.77,78092.6,0.0,0.99194,1e-05,0.82595]
[1778932240102,58.77,78092.34,0.0,0.99194,1e-05,0.82619]
[1778932240310,58.77,78092.34,0.0,0.99194,1e-05,0.82619]
[1778932245870,58.77,78093.0,0.0,0.99195,1e-05,0.8256]
[1778932252211,58.77,78092.9,0.0,0.99195,1e-05,0.82569]
[1778932253064,58.77,78092.9,0.0,0.99195,1e-05,0.82569]
[1778932253091,58.77,78092.9,0.0,0.99195,1e-05,0.82569]
[1778932253311,58.77,78092.9,0.0,0.99195,1e-05,0.82569]
[1778932253926,58.77,78092.83,0.0,0.99195,1e-05,0.82575]
[1778932258961,58.77,78092.88,0.0,0.99195,1e-05,0.8257]
[1778932261022,58.77,78092.01,0.0,0.99194,1e-05,0.82648]
[1778932260975,58.77,78086.43,0.0,0.99188,1e-05,0.83147]
[1778932261066,58.77,78086.43,0.0,0.99188,1e-05,0.83147]
[1778932262499,58.77,78086.35,0.0,0.99188,1e-05,0.83155]
[1778932262562,58.77,78086.35,0.0,0.99188,1e-05,0.83155]
[1778932262989,58.77,78086.6,0.0,0.99188,1e-05,0.83132]
[1778932268024,58.77,78086.57,0.0,0.99188,1e-05,0.83135]
[1778932274243,58.77,78088.29,0.0,0.9919,1e-05,0.82981]
[1778932274310,58.77,78088.29,0.0,0.9919,1e-05,0.82981]
[1778932276080,58.77,78085.27,0.0,0.99187,1e-05,0.83252]
[1778932277087,58.77,78080.89,0.0,0.99183,1e-05,0.83646]
[1778932280732,58.77,78079.74,0.0,0.99181,1e-05,0.8375]
[1778932280813,58.77,78079.74,0.0,0.99181,1e-05,0.8375]
[1778932280840,58.77,78077.49,0.0,0.99179,1e-05,0.83953]
[1778932282278,58.77,78076.66,0.0,0.99178,1e-05,0.84028]
[1778932282322,58.77,78076.66,0.0,0.99178,1e-05,0.84028]
[1778932282418,58.77,78076.63,0.0,0.99178,1e-05,0.84031]
[1778932285493,58.77,78076.73,0.0,0.99178,1e-05,0.84022]
[1778932285559,58.77,78076.73,0.0,0.99178,1e-05,0.84022]
[1778932288164,58.77,78074.04,0.0,0.99176,1e-05,0.84265]
[1778932289835,58.77,78074.04,0.0,0.99176,1e-05,0.84265]
[1778932290058,58.77,78074.04,0.0,0.99176,1e-05,0.84265]
[1778932289887,58.77,78073.22,0.0,0.99175,1e-05,0.8434]
[1778932291185,58.77,78072.07,0.0,0.99176,1e-05,0.84211]
[1778932292323,58.77,78072.07,0.0,0.99176,1e-05,0.84211]
[1778932292568,58.77,78072.07,0.0,0.99176,1e-05,0.84211]
[1778932293199,58.77,78069.52,0.0,0.99173,1e-05,0.84443]
[1778932294206,58.77,78064.76,0.0,0.99168,1e-05,0.84877]
[1778932296992,58.77,78065.37,0.0,0.99169,1e-05,0.84821]
[1778932297059,58.77,78065.37,0.0,0.99169,1e-05,0.84821]
[1778932297093,58.77,78064.91,0.0,0.99169,1e-05,0.84863]
[1778932302262,58.77,78064.81,0.0,0.99168,1e-05,0.84872]
[1778932306447,58.77,78064.73,0.0,0.99168,1e-05,0.84879]
[1778932306559,58.77,78064.73,0.0,0.99168,1e-05,0.84879]
[1778932312332,58.77,78063.31,0.0,0.99167,1e-05,0.85009]
[1778932317368,58.77,78063.57,0.0,0.99167,1e-05,0.84985]
[1778932319300,58.77,78063.57,0.0,0.99167,1e-05,0.84985]
[1778932319311,58.77,78063.57,0.0,0.99167,1e-05,0.84985]
[1778932319383,58.77,78063.44,0.0,0.99167,1e-05,0.84997]
[1778932323800,58.77,78063.56,0.0,0.99167,1e-05,0.84986]
[1778932323809,58.77,78063.56,0.0,0.99167,1e-05,0.84986]
[1778932324417,58.77,78066.98,0.0,0.99171,1e-05,0.84674]
[1778932325424,58.77,78069.52,0.0,0.99173,1e-05,0.84443]
[1778932326784,58.77,78069.52,0.0,0.99173,1e-05,0.84443]
[1778932326810,58.77,78069.52,0.0,0.99173,1e-05,0.84443]
[1778932326830,58.77,78070.72,0.0,0.99174,1e-05,0.84334]
[1778932328462,58.77,78071.89,0.0,0.99176,1e-05,0.84228]
[1778932328564,58.77,78071.89,0.0,0.99176,1e-05,0.84228]
[1778932328664,58.77,78080.4,0.0,0.99184,1e-05,0.83458]
[1778932329453,58.77,78080.72,0.0,0.99185,1e-05,0.8343]
[1778932332474,58.77,78078.56,0.0,0.99182,1e-05,0.83624]
[1778932336663,58.77,78078.6,0.0,0.99183,1e-05,0.83621]
[1778932336810,58.77,78078.6,0.0,0.99183,1e-05,0.83621]
[1778932340289,58.77,78079.5,0.0,0.99183,1e-05,0.83539]
[1778932340312,58.77,78079.5,0.0,0.99183,1e-05,0.83539]
[1778932340530,58.77,78079.58,0.0,0.99184,1e-05,0.83532]
[1778932343186,58.77,78079.22,0.0,0.99183,1e-05,0.83565]
[1778932343310,58.77,78079.22,0.0,0.99183,1e-05,0.83565]
[1778932348586,58.77,78078.99,0.0,0.99183,1e-05,0.83585]
[1778932353621,58.77,78080.48,0.0,0.99187,1e-05,0.8322]
[1778932354628,58.77,78082.71,0.0,0.99189,1e-05,0.8302]
[1778932358073,58.77,78082.47,0.0,0.99189,1e-05,0.83041]
[1778932358310,58.77,78082.5,0.0,0.99189,1e-05,0.83038]
[1778932359224,58.77,78082.5,0.0,0.99189,1e-05,0.83038]
[1778932359314,58.77,78082.5,0.0,0.99189,1e-05,0.83038]
[1778932359664,58.77,78082.54,0.0,0.99189,1e-05,0.83035]
[1778932364944,58.77,78082.36,0.0,0.99189,1e-05,0.83051]
[1778932365058,58.77,78082.36,0.0,0.99189,1e-05,0.83051]
[1778932365022,58.77,78078.53,0.0,0.99185,1e-05,0.83395]
[1778932365706,58.77,78073.4,0.0,0.99179,1e-05,0.83858]
[1778932366713,58.77,78065.46,0.0,0.99171,1e-05,0.84579]
[1778932368058,58.77,78065.46,0.0,0.99171,1e-05,0.84579]
[1778932368061,58.77,78065.76,0.0,0.99172,1e-05,0.84551]
[1778932368310,58.77,78065.76,0.0,0.99172,1e-05,0.84551]
[1778932373762,58.77,78065.06,0.0,0.99171,1e-05,0.84615]
[1778932378797,58.77,78067.22,0.0,0.99173,1e-05,0.84419]
[1778932379804,58.77,78071.85,0.0,0.99178,1e-05,0.83998]
[1778932385846,58.77,78072.12,0.0,0.99178,1e-05,0.83974]
[1778932387860,58.77,78069.7,0.0,0.99176,1e-05,0.84193]
[1778932393902,58.77,78069.52,0.0,0.99175,1e-05,0.8421]
[1778932398937,58.77,78068.84,0.0,0.99175,1e-05,0.84271]
[1778932405621,58.77,78068.54,0.0,0.99174,1e-05,0.84299]
[1778932408000,58.77,78070.74,0.0,0.99177,1e-05,0.84099]
[1778932411021,58.77,78070.77,0.0,0.99179,1e-05,0.83863]
[1778932415049,58.77,78068.44,0.0,0.99177,1e-05,0.84075]
[1778932422098,58.77,78068.27,0.0,0.99176,1e-05,0.8409]
[1778932427134,58.77,78068.62,0.0,0.99177,1e-05,0.84058]
[1778932432168,58.77,78068.79,0.0,0.99177,1e-05,0.84043]
[1778932434182,58.77,78070.98,0.0,0.99179,1e-05,0.83844]
[1778932440224,58.77,78070.95,0.0,0.99179,1e-05,0.83847]
[1778932445259,58.77,78073.92,0.0,0.99182,1e-05,0.83579]
[1778932450294,58.77,78073.83,0.0,0.99182,1e-05,0.83587]
[1778932455329,58.77,78073.82,0.0,0.99182,1e-05,0.83588]
[1778932460364,58.77,78073.68,0.0,0.99182,1e-05,0.83601]
[1778932465399,58.77,78073.63,0.0,0.99182,1e-05,0.83605]
[1778932470434,58.77,78073.81,0.0,0.99182,1e-05,0.83589]
[1778932471441,58.77,78073.98,0.0,0.99184,1e-05,0.83342]
[1778932478490,58.77,78071.8,0.0,0.99182,1e-05,0.83538]
[1778932483525,58.77,78071.69,0.0,0.99182,1e-05,0.83548]
[1778932488560,58.77,78071.34,0.0,0.99182,1e-05,0.8358]
[1778932489567,58.77,78067.49,0.0,0.99178,1e-05,0.83928]
[1778932493595,58.77,78071.33,0.0,0.99182,1e-05,0.8358]
[1778932495609,58.77,78073.77,0.0,0.99184,1e-05,0.83361]
[1778932500644,58.77,78074.21,0.0,0.99185,1e-05,0.83321]
[1778932505684,58.77,78074.05,0.0,0.99185,1e-05,0.83335]
[1778932510721,58.77,78073.68,0.0,0.99184,1e-05,0.83369]
[1778932519784,58.77,78073.51,0.0,0.99184,1e-05,0.83384]
[1778932524819,58.77,78073.44,0.0,0.99184,1e-05,0.8339]
[1778932529854,58.77,78074.01,0.0,0.99184,1e-05,0.83339]
[1778932531868,58.77,78074.04,0.0,0.99187,1e-05,0.83105]
[1778932534889,58.77,78071.92,0.0,0.99185,1e-05,0.83295]
[1778932539924,58.77,78072.54,0.0,0.99185,1e-05,0.83239]
[1778932544959,58.77,78072.04,0.0,0.99185,1e-05,0.83284]
[1778932549994,58.77,78071.85,0.0,0.99184,1e-05,0.83302]
[1778932553015,58.77,78064.25,0.0,0.99177,1e-05,0.83988]
[1778932554022,58.77,78060.56,0.0,0.99173,1e-05,0.84323]
[1778932560064,58.77,78059.36,0.0,0.99172,1e-05,0.84433]
[1778932565099,58.77,78061.3,0.0,0.99174,1e-05,0.84256]
[1778932566106,58.77,78056.85,0.0,0.99169,1e-05,0.84661]
[1778932571141,58.77,78055.47,0.0,0.99168,1e-05,0.84787]
[1778932576176,58.77,78053.41,0.0,0.99166,1e-05,0.84976]
[1778932581211,58.77,78054.04,0.0,0.99166,1e-05,0.84918]
[1778932585239,58.77,78051.74,0.0,0.99164,1e-05,0.85129]
[1778932590274,58.77,78053.59,0.0,0.99166,1e-05,0.84959]
[1778932592292,58.77,78053.02,0.0,0.99167,1e-05,0.84776]
[1778932598330,58.77,78052.05,0.0,0.99166,1e-05,0.84865]
[1778932603365,58.77,78052.17,0.0,0.99167,1e-05,0.84854]
[1778932606386,58.77,78049.95,0.0,0.99164,1e-05,0.85057]
[1778932611423,58.77,78050.25,0.0,0.99165,1e-05,0.8503]
[1778932616458,58.77,78050.31,0.0,0.99165,1e-05,0.85024]
[1778932619479,58.77,78054.39,0.0,0.99169,1e-05,0.84651]
[1778932624514,58.77,78059.57,0.0,0.99174,1e-05,0.8418]
[1778932629549,58.77,78061.01,0.0,0.99176,1e-05,0.84049]
[1778932634584,58.77,78061.56,0.0,0.99176,1e-05,0.83999]
[1778932640626,58.77,78061.41,0.0,0.99176,1e-05,0.84012]
[1778932644654,58.77,78056.49,0.0,0.99171,1e-05,0.8446]
[1778932649690,58.77,78055.53,0.0,0.9917,1e-05,0.84547]
[1778932651704,58.77,78055.29,0.0,0.99172,1e-05,0.84335]
[1778932656739,58.77,78054.69,0.0,0.99171,1e-05,0.8439]
[1778932662781,58.77,78054.58,0.0,0.99171,1e-05,0.844]
[1778932665802,58.77,78057.98,0.0,0.99175,1e-05,0.8409]
[1778932670837,58.77,78058.4,0.0,0.99175,1e-05,0.84052]
[1778932676879,58.77,78058.93,0.0,0.99176,1e-05,0.84004]
[1778932683928,58.77,78058.89,0.0,0.99176,1e-05,0.84008]
[1778932694000,58.77,78058.94,0.0,0.99176,1e-05,0.84003]
[1778932700042,58.77,78059.03,0.0,0.99176,1e-05,0.83995]
[1778932705077,58.77,78063.55,0.0,0.9918,1e-05,0.83586]
[1778932706084,58.77,78066.27,0.0,0.99183,1e-05,0.8334]
[1778932711119,58.77,78067.36,0.0,0.99187,1e-05,0.8301]
[1778932716154,58.77,78066.96,0.0,0.99186,1e-05,0.83046]
[1778932721189,58.77,78066.65,0.0,0.99186,1e-05,0.83074]
[1778932728240,58.77,78066.54,0.0,0.99186,1e-05,0.83084]
[1778932733275,58.77,78067.46,0.0,0.99187,1e-05,0.83001]
[1778932738310,58.77,78068.21,0.0,0.99187,1e-05,0.82934]
[1778932743345,58.77,78067.81,0.0,0.99187,1e-05,0.8297]
[1778932748380,58.77,78062.43,0.0,0.99181,1e-05,0.83454]
[1778932753415,58.77,78061.05,0.0,0.9918,1e-05,0.83579]
[1778932756436,58.77,78063.22,0.0,0.99182,1e-05,0.83383]
[1778932761471,58.77,78063.05,0.0,0.99182,1e-05,0.83398]
[1778932763485,58.77,78060.88,0.0,0.9918,1e-05,0.83594]
[1778932768520,58.77,78062.46,0.0,0.99182,1e-05,0.83451]
[1778932770534,58.77,78059.7,0.0,0.99179,1e-05,0.83701]
[1778932771543,58.77,78057.9,0.0,0.99179,1e-05,0.83631]
[1778932776576,58.77,78057.21,0.0,0.99178,1e-05,0.83693]
[1778932781611,58.77,78056.73,0.0,0.99178,1e-05,0.83737]
[1778932790674,58.77,78056.38,0.0,0.99178,1e-05,0.83768]
[1778932797723,58.77,78056.27,0.0,0.99177,1e-05,0.83778]
[1778932802758,58.77,78054.65,0.0,0.99176,1e-05,0.83925]
[1778932806411,58.77,78050.05,0.0,0.99171,1e-05,0.84343]
[1778932812828,58.77,78051.3,0.0,0.99172,1e-05,0.8423]
[1778932817863,58.77,78051.02,0.0,0.99172,1e-05,0.84255]
[1778932822898,58.77,78050.32,0.0,0.99171,1e-05,0.84319]
[1778932827933,58.77,78049.09,0.0,0.9917,1e-05,0.84431]
[1778932831961,58.77,78049.16,0.0,0.99172,1e-05,0.8419]
[1778932839010,58.77,78047.48,0.0,0.99171,1e-05,0.84343]
[1778932844045,58.77,78046.35,0.0,0.99169,1e-05,0.84446]
[1778932849080,58.77,78045.15,0.0,0.99168,1e-05,0.84556]
[1778932854115,58.77,78045.28,0.0,0.99168,1e-05,0.84544]
[1778932859150,58.77,78044.68,0.0,0.99168,1e-05,0.84599]
[1778932866199,58.77,78044.6,0.0,0.99168,1e-05,0.84606]
[1778932872243,58.77,78044.44,0.0,0.99167,1e-05,0.8462]
[1778932878285,58.77,78045.0,0.0,0.99168,1e-05,0.84569]
[1778932883320,58.77,78045.26,0.0,0.99168,1e-05,0.84546]
[1778932888355,58.77,78043.7,0.0,0.99167,1e-05,0.84688]
[1778932891376,58.77,78043.06,0.0,0.99168,1e-05,0.84511]
[1778932895404,58.77,78039.26,0.0,0.99164,1e-05,0.84859]
[1778932900439,58.77,78032.17,0.0,0.99157,1e-05,0.85511]
[1778932901447,58.77,78028.8,0.0,0.99153,1e-05,0.85822]
[1778932905474,58.77,78026.66,0.0,0.99151,1e-05,0.8602]
[1778932910509,58.77,78023.95,0.0,0.99148,1e-05,0.86272]
[1778932911122,58.77,78023.95,0.0,0.99148,1e-05,0.86272]
[1778932913060,58.77,78021.83,0.0,0.99146,1e-05,0.86469]
[1778932914537,58.77,78019.69,0.0,0.99144,1e-05,0.86668]
[1778932917558,58.77,78017.47,0.0,0.99141,1e-05,0.86876]
[1778932920580,58.77,78027.3,0.0,0.99152,1e-05,0.85961]
[1778932921587,58.77,78033.08,0.0,0.99158,1e-05,0.85427]
[1778932922594,58.77,78036.49,0.0,0.99161,1e-05,0.85113]
[1778932923784,58.77,78036.59,0.0,0.99162,1e-05,0.85104]
[1778932923813,58.77,78036.59,0.0,0.99162,1e-05,0.85104]
[1778932924444,58.77,78036.59,0.0,0.99162,1e-05,0.85104]
[1778932924559,58.77,78036.59,0.0,0.99162,1e-05,0.85104]
[1778932924608,58.77,78036.66,0.0,0.99162,1e-05,0.85098]
[1778932930652,58.77,78036.17,0.0,0.99161,1e-05,0.85143]
[1778932935629,58.77,78035.63,0.0,0.99161,1e-05,0.85192]
[1778932935811,58.77,78035.63,0.0,0.99161,1e-05,0.85192]
[1778932936620,58.77,78035.63,0.0,0.99161,1e-05,0.85192]
[1778932936668,58.77,78035.63,0.0,0.99161,1e-05,0.85192]
[1778932936810,58.77,78035.63,0.0,0.99161,1e-05,0.85192]
[1778932943743,58.77,78035.81,0.0,0.99161,1e-05,0.85176]
[1778932950509,58.77,78035.97,0.0,0.99161,1e-05,0.85161]
[1778932950561,58.77,78035.97,0.0,0.99161,1e-05,0.85161]
[1778932950585,58.77,78035.97,0.0,0.99161,1e-05,0.85161]
[1778932950726,58.77,78035.97,0.0,0.99161,1e-05,0.85161]
[1778932950809,58.77,78035.97,0.0,0.99161,1e-05,0.85161]
[1778932951799,58.77,78035.38,0.0,0.99163,1e-05,0.84979]
[1778932956834,58.77,78036.08,0.0,0.99163,1e-05,0.84915]
[1778932961869,58.77,78038.28,0.0,0.99166,1e-05,0.84713]
[1778932963324,58.77,78038.28,0.0,0.99166,1e-05,0.84713]
[1778932963562,58.77,78038.28,0.0,0.99166,1e-05,0.84713]
[1778932963722,58.77,78038.28,0.0,0.99166,1e-05,0.84713]
[1778932963635,58.77,78038.14,0.0,0.99165,1e-05,0.84726]
[1778932963811,58.77,78038.14,0.0,0.99165,1e-05,0.84726]
[1778932968919,58.77,78037.99,0.0,0.99165,1e-05,0.8474]
[1778932974961,58.77,78037.9,0.0,0.99165,1e-05,0.84748]
[1778932978577,58.77,78037.9,0.0,0.99165,1e-05,0.84748]
[1778932978648,58.77,78037.94,0.0,0.99165,1e-05,0.84744]
[1778932978748,58.77,78037.94,0.0,0.99165,1e-05,0.84744]
[1778932978812,58.77,78037.94,0.0,0.99165,1e-05,0.84744]
[1778932984024,58.77,78038.67,0.0,0.99166,1e-05,0.84677]
[1778932989062,58.77,78038.87,0.0,0.99166,1e-05,0.84659]
[1778932991079,58.77,78047.03,0.0,0.99175,1e-05,0.83915]
[1778932992085,58.77,78047.03,0.0,0.99175,1e-05,0.83915]
[1778932992313,58.77,78047.03,0.0,0.99175,1e-05,0.83915]
[1778932992388,58.77,78049.13,0.0,0.99177,1e-05,0.83725]
[1778932992893,58.77,78049.13,0.0,0.99177,1e-05,0.83725]
[1778932993059,58.77,78049.13,0.0,0.99177,1e-05,0.83725]
[1778932995107,58.77,78052.31,0.0,0.9918,1e-05,0.83437]
[1778932998128,58.77,78055.95,0.0,0.99184,1e-05,0.83108]
[1778932999135,58.77,78058.98,0.0,0.99187,1e-05,0.82836]
[1778933001663,58.77,78059.28,0.0,0.99187,1e-05,0.82809]
[1778933001762,58.77,78058.96,0.0,0.99187,1e-05,0.82837]
[1778933001814,58.77,78058.96,0.0,0.99187,1e-05,0.82837]
[1778933002687,58.77,78058.96,0.0,0.99187,1e-05,0.82837]
[1778933002808,58.77,78059.06,0.0,0.99187,1e-05,0.82828]
[1778933006184,58.77,78062.52,0.0,0.9919,1e-05,0.82518]
[1778933007191,58.77,78066.26,0.0,0.99194,1e-05,0.82184]
[1778933008863,58.77,78066.81,0.0,0.99195,1e-05,0.82135]
[1778933009067,58.77,78066.81,0.0,0.99195,1e-05,0.82135]
[1778933009205,58.77,78067.13,0.0,0.99195,1e-05,0.82106]
[1778933010706,58.77,78067.13,0.0,0.99195,1e-05,0.82106]
[1778933010809,58.77,78067.74,0.0,0.99196,1e-05,0.82052]
[1778933015248,58.77,78074.55,0.0,0.99205,1e-05,0.81217]
[1778933019276,58.77,78077.92,0.0,0.99208,1e-05,0.8092]
[1778933021619,58.77,78079.06,0.0,0.99209,1e-05,0.80819]
[1778933021716,58.77,78079.9,0.0,0.9921,1e-05,0.80745]
[1778933021810,58.77,78079.9,0.0,0.9921,1e-05,0.80745]
[1778933022513,58.77,78079.9,0.0,0.9921,1e-05,0.80745]
[1778933022561,58.77,78079.9,0.0,0.9921,1e-05,0.80745]
[1778933024311,58.77,78082.57,0.0,0.99213,1e-05,0.80511]
[1778933025318,58.77,78089.87,0.0,0.9922,1e-05,0.79872]
[1778933026325,58.77,78097.27,0.0,0.99227,1e-05,0.79229]
[1778933028339,58.77,78099.06,0.0,0.99229,1e-05,0.79074]
[1778933029346,58.77,78101.88,0.0,0.99231,1e-05,0.78831]
[1778933030359,58.77,78099.35,0.0,0.99229,1e-05,0.79049]
[1778933031366,58.77,78085.93,0.0,0.99216,1e-05,0.80216]
[1778933032373,58.77,78073.03,0.0,0.99203,1e-05,0.81352]
[1778933033380,58.77,78073.83,0.0,0.99204,1e-05,0.81281]
[1778933034387,58.77,78074.39,0.0,0.99205,1e-05,0.81231]
[1778933035608,58.77,78074.39,0.0,0.99205,1e-05,0.81231]
[1778933035662,58.77,78074.29,0.0,0.99204,1e-05,0.8124]
[1778933035810,58.77,78074.29,0.0,0.99204,1e-05,0.8124]
[1778933036696,58.77,78074.29,0.0,0.99204,1e-05,0.8124]
[1778933036811,58.77,78074.02,0.0,0.99204,1e-05,0.81264]
[1778933039422,58.77,78078.4,0.0,0.99208,1e-05,0.80877]
[1778933040429,58.77,78075.71,0.0,0.99206,1e-05,0.81115]
[1778933041724,58.77,78075.71,0.0,0.99206,1e-05,0.81115]
[1778933041436,58.77,78073.3,0.0,0.99203,1e-05,0.81328]
[1778933042621,58.77,78073.3,0.0,0.99203,1e-05,0.81328]
[1778933042718,58.77,78070.56,0.0,0.99201,1e-05,0.81571]
[1778933042812,58.77,78070.56,0.0,0.99201,1e-05,0.81571]
[1778933047681,58.77,78069.42,0.0,0.992,1e-05,0.81672]
[1778933047782,58.77,78068.83,0.0,0.99199,1e-05,0.81724]
[1778933048165,58.77,78068.83,0.0,0.99199,1e-05,0.81724]
[1778933048310,58.77,78068.83,0.0,0.99199,1e-05,0.81724]
[1778933048485,58.77,78068.75,0.0,0.99199,1e-05,0.81731]
[1778933052660,58.77,78067.36,0.0,0.99197,1e-05,0.81855]
[1778933052811,58.77,78067.36,0.0,0.99197,1e-05,0.81855]
[1778933058555,58.77,78067.95,0.0,0.99198,1e-05,0.81803]
[1778933059378,58.77,78067.95,0.0,0.99198,1e-05,0.81803]
[1778933059563,58.77,78067.95,0.0,0.99198,1e-05,0.81803]
[1778933059819,58.77,78067.95,0.0,0.99198,1e-05,0.81803]
[1778933059572,58.77,78068.06,0.0,0.99198,1e-05,0.81793]
[1778933060062,58.77,78068.06,0.0,0.99198,1e-05,0.81793]
[1778933064597,58.77,78073.66,0.0,0.99204,1e-05,0.81296]
[1778933065347,58.77,78073.66,0.0,0.99204,1e-05,0.81296]
[1778933065563,58.77,78073.66,0.0,0.99204,1e-05,0.81296]
[1778933065604,58.77,78076.8,0.0,0.99207,1e-05,0.81018]
[1778933066008,58.77,78076.8,0.0,0.99207,1e-05,0.81018]
[1778933066061,58.77,78076.8,0.0,0.99207,1e-05,0.81018]
[1778933067619,58.77,78070.38,0.0,0.992,1e-05,0.81587]
[1778933068625,58.77,78065.92,0.0,0.99196,1e-05,0.81983]
[1778933068989,58.77,78065.92,0.0,0.99196,1e-05,0.81983]
[1778933069062,58.77,78065.92,0.0,0.99196,1e-05,0.81983]
[1778933072148,58.77,78068.28,0.0,0.99201,1e-05,0.81543]
[1778933072314,58.77,78068.28,0.0,0.99201,1e-05,0.81543]
[1778933072654,58.77,78069.17,0.0,0.99201,1e-05,0.81464]
[1778933073376,58.77,78069.17,0.0,0.99201,1e-05,0.81464]
[1778933073566,58.77,78069.17,0.0,0.99201,1e-05,0.81464]
[1778933073661,58.77,78071.05,0.0,0.99203,1e-05,0.81298]
[1778933076682,58.77,78074.44,0.0,0.99207,1e-05,0.80998]
[1778933077533,58.77,78074.44,0.0,0.99207,1e-05,0.80998]
[1778933077572,58.77,78074.44,0.0,0.99207,1e-05,0.80998]
[1778933077689,58.77,78075.82,0.0,0.99208,1e-05,0.80876]
[1778933078146,58.77,78075.82,0.0,0.99208,1e-05,0.80876]
[1778933078313,58.77,78075.82,0.0,0.99208,1e-05,0.80876]
[1778933083702,58.77,78078.75,0.0,0.99211,1e-05,0.80618]
[1778933091787,58.77,78078.44,0.0,0.99211,1e-05,0.80646]
[1778933092794,58.77,78076.65,0.0,0.99209,1e-05,0.80803]
[1778933094272,58.77,78075.41,0.0,0.99208,1e-05,0.80912]
[1778933094312,58.77,78075.41,0.0,0.99208,1e-05,0.80912]
[1778933094630,58.77,78075.41,0.0,0.99208,1e-05,0.80912]
[1778933094813,58.77,78075.41,0.0,0.99208,1e-05,0.80912]
[1778933094844,58.77,78075.41,0.0,0.99208,1e-05,0.80912]
[1778933100850,58.77,78073.44,0.0,0.99206,1e-05,0.81086]
[1778933101818,58.77,78073.44,0.0,0.99206,1e-05,0.81086]
[1778933101857,58.77,78072.83,0.0,0.99205,1e-05,0.8114]
[1778933102096,58.77,78072.83,0.0,0.99205,1e-05,0.8114]
[1778933102578,58.77,78072.83,0.0,0.99205,1e-05,0.8114]
[1778933102808,58.77,78072.83,0.0,0.99205,1e-05,0.8114]
[1778933102864,58.77,78072.47,0.0,0.99205,1e-05,0.81172]
[1778933106892,58.77,78069.69,0.0,0.99202,1e-05,0.81418]
[1778933108031,58.77,78069.69,0.0,0.99202,1e-05,0.81418]
[1778933108061,58.77,78069.69,0.0,0.99202,1e-05,0.81418]
[1778933108130,58.77,78067.67,0.0,0.992,1e-05,0.81597]
[1778933109104,58.77,78067.67,0.0,0.992,1e-05,0.81597]
[1778933109312,58.77,78067.67,0.0,0.992,1e-05,0.81597]
[1778933109352,58.77,78066.87,0.0,0.99199,1e-05,0.81668]
[1778933114948,58.77,78068.02,0.0,0.992,1e-05,0.81566]
[1778933119717,58.77,78068.43,0.0,0.99201,1e-05,0.8153]
[1778933119810,58.77,78068.43,0.0,0.99201,1e-05,0.8153]
[1778933125018,58.77,78068.42,0.0,0.99201,1e-05,0.81531]
[1778933126776,58.77,78068.42,0.0,0.99201,1e-05,0.81531]
[1778933126811,58.77,78068.42,0.0,0.99201,1e-05,0.81531]
[1778933126802,58.77,78069.54,0.0,0.99202,1e-05,0.81431]
[1778933127538,58.77,78069.54,0.0,0.99202,1e-05,0.81431]
[1778933127562,58.77,78069.54,0.0,0.99202,1e-05,0.81431]
[1778933127639,58.77,78069.82,0.0,0.99202,1e-05,0.81407]
[1778933133074,58.77,78069.01,0.0,0.99203,1e-05,0.81249]
[1778933134603,58.77,78069.01,0.0,0.99203,1e-05,0.81249]
[1778933134811,58.77,78069.01,0.0,0.99203,1e-05,0.81249]
[1778933134770,58.77,78068.01,0.0,0.99202,1e-05,0.81337]
[1778933135429,58.77,78068.01,0.0,0.99202,1e-05,0.81337]
[1778933135563,58.77,78068.01,0.0,0.99202,1e-05,0.81337]
[1778933135650,58.77,78068.05,0.0,0.99203,1e-05,0.81334]
[1778933143144,58.77,78068.66,0.0,0.99203,1e-05,0.8128]
[1778933144151,58.77,78071.58,0.0,0.99206,1e-05,0.81022]
[1778933146022,58.77,78072.02,0.0,0.99206,1e-05,0.80983]
[1778933146062,58.77,78072.02,0.0,0.99206,1e-05,0.80983]
[1778933146842,58.77,78072.02,0.0,0.99206,1e-05,0.80983]
[1778933146910,58.77,78072.29,0.0,0.99207,1e-05,0.80959]
[1778933147071,58.77,78072.29,0.0,0.99207,1e-05,0.80959]
[1778933153215,58.77,78072.57,0.0,0.99207,1e-05,0.80934]
[1778933156898,58.77,78072.9,0.0,0.99207,1e-05,0.80905]
[1778933157058,58.77,78072.9,0.0,0.99207,1e-05,0.80905]
[1778933158517,58.77,78073.28,0.0,0.99208,1e-05,0.80872]
[1778933158558,58.77,78073.28,0.0,0.99208,1e-05,0.80872]
[1778933158576,58.77,78073.28,0.0,0.99208,1e-05,0.80872]
[1778933165298,58.77,78073.62,0.0,0.99208,1e-05,0.80842]
[1778933168990,58.77,78073.89,0.0,0.99208,1e-05,0.80818]
[1778933169063,58.77,78073.89,0.0,0.99208,1e-05,0.80818]
[1778933174364,58.77,78073.38,0.0,0.99208,1e-05,0.80863]
[1778933179399,58.77,78073.4,0.0,0.99208,1e-05,0.80861]
[1778933183314,58.77,78073.4,0.0,0.99208,1e-05,0.80861]
[1778933183561,58.77,78073.4,0.0,0.99208,1e-05,0.80861]
[1778933183598,58.77,78073.4,0.0,0.99208,1e-05,0.80861]
[1778933183810,58.77,78073.4,0.0,0.99208,1e-05,0.80861]
[1778933183911,58.77,78073.67,0.0,0.99208,1e-05,0.80837]
[1778933189469,58.77,78073.85,0.0,0.99208,1e-05,0.80821]
[1778933194504,58.77,78075.0,0.0,0.99212,1e-05,0.80492]
[1778933197987,58.77,78075.0,0.0,0.99212,1e-05,0.80492]
[1778933198060,58.77,78075.0,0.0,0.99212,1e-05,0.80492]
[1778933198120,58.77,78075.0,0.0,0.99212,1e-05,0.80492]
[1778933198313,58.77,78075.0,0.0,0.99212,1e-05,0.80492]
[1778933198328,58.77,78075.0,0.0,0.99212,1e-05,0.80492]
[1778933203567,58.77,78075.07,0.0,0.99212,1e-05,0.80486]
[1778933208603,58.77,78075.08,0.0,0.99212,1e-05,0.80485]
[1778933213638,58.77,78074.8,0.0,0.99211,1e-05,0.80509]
[1778933214040,58.77,78074.8,0.0,0.99211,1e-05,0.80509]
[1778933214060,58.77,78074.8,0.0,0.99211,1e-05,0.80509]
[1778933214578,58.77,78074.8,0.0,0.99211,1e-05,0.80509]
[1778933214812,58.77,78074.8,0.0,0.99211,1e-05,0.80509]
[1778933214835,58.77,78074.83,0.0,0.99211,1e-05,0.80507]
[1778933220687,58.77,78074.96,0.0,0.99212,1e-05,0.80495]
[1778933225694,58.77,78074.91,0.0,0.99212,1e-05,0.805]
[1778933225808,58.77,78074.91,0.0,0.99212,1e-05,0.805]
[1778933225855,58.77,78067.09,0.0,0.99204,1e-05,0.81189]
[1778933226818,58.77,78067.09,0.0,0.99204,1e-05,0.81189]
[1778933226860,58.77,78065.04,0.0,0.99202,1e-05,0.81371]
[1778933227064,58.77,78065.04,0.0,0.99202,1e-05,0.81371]
[1778933235792,58.77,78065.41,0.0,0.99202,1e-05,0.81338]
[1778933236305,58.77,78065.41,0.0,0.99202,1e-05,0.81338]
[1778933236560,58.77,78065.41,0.0,0.99202,1e-05,0.81338]
[1778933236799,58.77,78065.44,0.0,0.99202,1e-05,0.81335]
[1778933237639,58.77,78065.44,0.0,0.99202,1e-05,0.81335]
[1778933237813,58.77,78065.44,0.0,0.99202,1e-05,0.81335]
[1778933243848,58.77,78065.85,0.0,0.99203,1e-05,0.81299]
[1778933248883,58.77,78066.06,0.0,0.99203,1e-05,0.81281]
[1778933252917,58.77,78066.23,0.0,0.99205,1e-05,0.81036]
[1778933253062,58.77,78066.23,0.0,0.99205,1e-05,0.81036]
[1778933253582,58.77,78066.23,0.0,0.99205,1e-05,0.81036]
[1778933253813,58.77,78066.23,0.0,0.99205,1e-05,0.81036]
[1778933253918,58.77,78066.1,0.0,0.99205,1e-05,0.81047]
[1778933257946,58.77,78073.6,0.0,0.99212,1e-05,0.80387]
[1778933258469,58.77,78073.6,0.0,0.99212,1e-05,0.80387]
[1778933258560,58.77,78073.6,0.0,0.99212,1e-05,0.80387]
[1778933258953,58.77,78076.12,0.0,0.99215,1e-05,0.80166]
[1778933262981,58.77,78072.21,0.0,0.99211,1e-05,0.80509]
[1778933263988,58.77,78069.53,0.0,0.99208,1e-05,0.80745]
[1778933264144,58.77,78069.53,0.0,0.99208,1e-05,0.80745]
[1778933264312,58.77,78069.53,0.0,0.99208,1e-05,0.80745]
[1778933265062,58.77,78068.88,0.0,0.99208,1e-05,0.80802]
[1778933266002,58.77,78069.11,0.0,0.99208,1e-05,0.80782]
[1778933272044,58.77,78069.41,0.0,0.99208,1e-05,0.80755]
[1778933279321,58.77,78069.41,0.0,0.99208,1e-05,0.80755]
[1778933279563,58.77,78069.41,0.0,0.99208,1e-05,0.80755]
[1778933287149,58.77,78069.21,0.0,0.99208,1e-05,0.80773]
[1778933290408,58.77,78069.15,0.0,0.99208,1e-05,0.80778]
[1778933290561,58.77,78069.15,0.0,0.99208,1e-05,0.80778]
[1778933290903,58.77,78069.15,0.0,0.99208,1e-05,0.80778]
[1778933291060,58.77,78069.15,0.0,0.99208,1e-05,0.80778]
[1778933291051,58.77,78068.69,0.0,0.99208,1e-05,0.80819]
[1778933291177,58.77,78066.51,0.0,0.99205,1e-05,0.81011]
[1778933298352,58.77,78066.13,0.0,0.99205,1e-05,0.81045]
[1778933298564,58.77,78066.13,0.0,0.99205,1e-05,0.81045]
[1778933306283,58.77,78065.62,0.0,0.99204,1e-05,0.8109]
[1778933308505,58.77,78065.51,0.0,0.99204,1e-05,0.811]
[1778933308564,58.77,78065.51,0.0,0.99204,1e-05,0.811]
[1778933309174,58.77,78065.07,0.0,0.99204,1e-05,0.81139]
[1778933309311,58.77,78065.07,0.0,0.99204,1e-05,0.81139]
[1778933309358,58.77,78065.1,0.0,0.99204,1e-05,0.81136]
[1778933311318,58.77,78059.98,0.0,0.99201,1e-05,0.8136]
[1778933312692,58.77,78059.98,0.0,0.99201,1e-05,0.8136]
[1778933312811,58.77,78059.98,0.0,0.99201,1e-05,0.8136]
[1778933312898,58.77,78055.56,0.0,0.99197,1e-05,0.81753]
[1778933318367,58.77,78054.21,0.0,0.99195,1e-05,0.81873]
[1778933319569,58.77,78054.21,0.0,0.99195,1e-05,0.81873]
[1778933319811,58.77,78054.21,0.0,0.99195,1e-05,0.81873]
[1778933320458,58.77,78054.17,0.0,0.99195,1e-05,0.81876]
[1778933320562,58.77,78054.17,0.0,0.99195,1e-05,0.81876]
[1778933320661,58.77,78054.21,0.0,0.99195,1e-05,0.81873]
[1778933327430,58.77,78053.99,0.0,0.99195,1e-05,0.81893]
[1778933332465,58.77,78053.99,0.0,0.99195,1e-05,0.81893]
[1778933335870,58.77,78053.83,0.0,0.99195,1e-05,0.81907]
[1778933336058,58.77,78053.83,0.0,0.99195,1e-05,0.81907]
[1778933342535,58.77,78053.42,0.0,0.99194,1e-05,0.81943]
[1778933347570,58.77,78053.02,0.0,0.99194,1e-05,0.81979]
[1778933352605,58.77,78053.1,0.0,0.99194,1e-05,0.81972]
[1778933357640,58.77,78053.53,0.0,0.99195,1e-05,0.81934]
[1778933362617,58.77,78053.53,0.0,0.99195,1e-05,0.81934]
[1778933362811,58.77,78053.53,0.0,0.99195,1e-05,0.81934]
[1778933363912,58.77,78053.46,0.0,0.99194,1e-05,0.8194]
[1778933364060,58.77,78053.46,0.0,0.99194,1e-05,0.8194]
[1778933364088,58.77,78053.59,0.0,0.99195,1e-05,0.81928]
[1778933371738,58.77,78053.18,0.0,0.99196,1e-05,0.81734]
[1778933376773,58.77,78052.97,0.0,0.99196,1e-05,0.81752]
[1778933381208,58.77,78052.28,0.0,0.99195,1e-05,0.81814]
[1778933381310,58.77,78052.28,0.0,0.99195,1e-05,0.81814]
[1778933386843,58.77,78052.57,0.0,0.99196,1e-05,0.81788]
[1778933391878,58.77,78052.62,0.0,0.99196,1e-05,0.81784]
[1778933396913,58.77,78052.46,0.0,0.99196,1e-05,0.81798]
[1778933401948,58.77,78052.43,0.0,0.99196,1e-05,0.818]
[1778933402623,58.77,78052.43,0.0,0.99196,1e-05,0.818]
[1778933402815,58.77,78052.43,0.0,0.99196,1e-05,0.818]
[1778933403093,58.77,78052.43,0.0,0.99196,1e-05,0.818]
[1778933403138,58.77,78052.47,0.0,0.99196,1e-05,0.81797]
[1778933403309,58.77,78052.47,0.0,0.99196,1e-05,0.81797]
[1778933408997,58.77,78053.88,0.0,0.99197,1e-05,0.81671]
[1778933416046,58.77,78054.41,0.0,0.99198,1e-05,0.81624]
[1778933417630,58.77,78054.41,0.0,0.99198,1e-05,0.81624]
[1778933417817,58.77,78054.41,0.0,0.99198,1e-05,0.81624]
[1778933423095,58.77,78054.22,0.0,0.99197,1e-05,0.81641]
[1778933428130,58.77,78054.55,0.0,0.99198,1e-05,0.81612]
[1778933435181,58.77,78054.41,0.0,0.992,1e-05,0.81393]
[1778933435817,58.77,78054.41,0.0,0.992,1e-05,0.81393]
[1778933436065,58.77,78054.41,0.0,0.992,1e-05,0.81393]
[1778933437324,58.77,78052.87,0.0,0.99198,1e-05,0.8153]
[1778933437561,58.77,78052.87,0.0,0.99198,1e-05,0.8153]
[1778933438202,58.77,78052.3,0.0,0.99198,1e-05,0.81581]
[1778933443238,58.77,78051.74,0.0,0.99197,1e-05,0.81631]
[1778933448273,58.77,78051.67,0.0,0.99197,1e-05,0.81637]
[1778933450976,58.77,78051.68,0.0,0.99197,1e-05,0.81636]
[1778933451059,58.77,78051.68,0.0,0.99197,1e-05,0.81636]
[1778933456329,58.77,78052.0,0.0,0.99197,1e-05,0.81608]
[1778933463378,58.77,78051.99,0.0,0.99197,1e-05,0.81609]
[1778933468413,58.77,78051.96,0.0,0.99197,1e-05,0.81611]
[1778933474455,58.77,78051.96,0.0,0.99197,1e-05,0.81611]
[1778933479490,58.77,78052.86,0.0,0.99198,1e-05,0.81531]
[1778933486395,58.77,78052.9,0.0,0.99198,1e-05,0.81528]
[1778933486560,58.77,78052.9,0.0,0.99198,1e-05,0.81528]
[1778933488047,58.77,78052.9,0.0,0.99198,1e-05,0.81528]
[1778933488060,58.77,78052.9,0.0,0.99198,1e-05,0.81528]
[1778933488084,58.77,78052.9,0.0,0.99198,1e-05,0.81528]
[1778933493588,58.77,78052.84,0.0,0.992,1e-05,0.81302]
[1778933499630,58.77,78052.73,0.0,0.992,1e-05,0.81312]
[1778933507000,58.77,78052.69,0.0,0.992,1e-05,0.81316]
[1778933507059,58.77,78052.69,0.0,0.992,1e-05,0.81316]
[1778933512721,58.77,78053.6,0.0,0.99201,1e-05,0.81235]
[1778933518763,58.77,78052.76,0.0,0.992,1e-05,0.81309]
[1778933523798,58.77,78051.9,0.0,0.99199,1e-05,0.81386]
[1778933528833,58.77,78052.25,0.0,0.992,1e-05,0.81355]
[1778933531632,58.77,78052.19,0.0,0.992,1e-05,0.8136]
[1778933531810,58.77,78052.19,0.0,0.992,1e-05,0.8136]
[1778933531855,58.77,78052.26,0.0,0.992,1e-05,0.81354]
[1778933537897,58.77,78052.23,0.0,0.992,1e-05,0.81356]
[1778933545953,58.77,78051.1,0.0,0.99199,1e-05,0.81457]
[1778933550989,58.77,78050.43,0.0,0.99198,1e-05,0.81516]
[1778933551996,58.77,78050.38,0.0,0.992,1e-05,0.8129]
[1778933557031,58.77,78050.27,0.0,0.992,1e-05,0.813]
[1778933562066,58.77,78050.19,0.0,0.992,1e-05,0.81307]
[1778933563073,58.77,78044.95,0.0,0.99195,1e-05,0.81773]
[1778933564080,58.77,78039.18,0.0,0.99189,1e-05,0.8229]
[1778933566094,58.77,78036.36,0.0,0.99186,1e-05,0.82543]
[1778933571129,58.77,78034.69,0.0,0.99184,1e-05,0.82693]
[1778933576164,58.77,78033.57,0.0,0.99183,1e-05,0.82794]
[1778933581201,58.77,78031.58,0.0,0.99181,1e-05,0.82974]
[1778933582208,58.77,78029.29,0.0,0.99179,1e-05,0.83181]
[1778933587243,58.77,78028.18,0.0,0.99178,1e-05,0.83281]
[1778933589257,58.77,78025.92,0.0,0.99175,1e-05,0.83486]
[1778933592467,58.77,78026.15,0.0,0.99175,1e-05,0.83465]
[1778933593061,58.77,78026.15,0.0,0.99175,1e-05,0.83465]
[1778933598323,58.77,78023.71,0.0,0.99173,1e-05,0.83687]
[1778933600337,58.77,78026.52,0.0,0.99176,1e-05,0.83432]
[1778933600992,58.77,78026.52,0.0,0.99176,1e-05,0.83432]
[1778933601062,58.77,78026.52,0.0,0.99176,1e-05,0.83432]
[1778933601344,58.77,78027.07,0.0,0.99176,1e-05,0.83382]
[1778933601933,58.77,78027.07,0.0,0.99176,1e-05,0.83382]
[1778933602059,58.77,78027.07,0.0,0.99176,1e-05,0.83382]
[1778933607386,58.77,78031.71,0.0,0.99181,1e-05,0.82962]
[1778933609169,58.77,78031.71,0.0,0.99181,1e-05,0.82962]
[1778933609311,58.77,78031.71,0.0,0.99181,1e-05,0.82962]
[1778933609270,58.77,78033.15,0.0,0.99183,1e-05,0.82832]
[1778933609590,58.77,78033.15,0.0,0.99183,1e-05,0.82832]
[1778933609812,58.77,78033.15,0.0,0.99183,1e-05,0.82832]
[1778933612421,58.77,78033.6,0.0,0.99185,1e-05,0.82558]
[1778933622492,58.77,78033.82,0.0,0.99186,1e-05,0.82538]
[1778933632562,58.77,78034.64,0.0,0.99186,1e-05,0.82464]
[1778933633569,58.77,78037.53,0.0,0.99189,1e-05,0.82205]
[1778933634961,58.77,78037.53,0.0,0.99189,1e-05,0.82205]
[1778933635065,58.77,78037.53,0.0,0.99189,1e-05,0.82205]
[1778933635165,58.77,78037.53,0.0,0.99189,1e-05,0.82205]
[1778933635518,58.77,78037.53,0.0,0.99189,1e-05,0.82205]
[1778933635562,58.77,78037.53,0.0,0.99189,1e-05,0.82205]
[1778933641626,58.77,78038.24,0.0,0.9919,1e-05,0.82141]
[1778933651933,58.77,78038.24,0.0,0.9919,1e-05,0.82141]
[1778933654415,58.77,78038.24,0.0,0.9919,1e-05,0.82141]
[1778933654562,58.77,78038.24,0.0,0.9919,1e-05,0.82141]
[1778933654967,58.77,78038.24,0.0,0.9919,1e-05,0.82141]
[1778933655059,58.77,78038.24,0.0,0.9919,1e-05,0.82141]
[1778933655159,58.77,78038.24,0.0,0.9919,1e-05,0.82141]
[1778933664792,58.77,78037.71,0.0,0.9919,1e-05,0.82189]
[1778933669929,58.77,78037.74,0.0,0.9919,1e-05,0.82186]
[1778933670063,58.77,78037.74,0.0,0.9919,1e-05,0.82186]
[1778933670221,58.77,78037.74,0.0,0.9919,1e-05,0.82186]
[1778933670309,58.77,78037.74,0.0,0.9919,1e-05,0.82186]
[1778933670409,58.77,78037.71,0.0,0.9919,1e-05,0.82189]
[1778933671843,58.77,78037.74,0.0,0.99192,1e-05,0.81954]
[1778933676878,58.77,78037.73,0.0,0.99192,1e-05,0.81955]
[1778933681913,58.77,78037.69,0.0,0.99192,1e-05,0.81958]
[1778933686948,58.77,78039.43,0.0,0.99193,1e-05,0.81803]
[1778933691984,58.77,78040.59,0.0,0.99195,1e-05,0.81699]
[1778933692991,58.77,78043.14,0.0,0.99197,1e-05,0.81472]
[1778933693651,58.77,78043.14,0.0,0.99197,1e-05,0.81472]
[1778933693812,58.77,78043.14,0.0,0.99197,1e-05,0.81472]
[1778933694054,58.77,78043.14,0.0,0.99197,1e-05,0.81472]
[1778933694310,58.77,78043.14,0.0,0.99197,1e-05,0.81472]
[1778933694340,58.77,78043.33,0.0,0.99197,1e-05,0.81455]
[1778933699033,58.77,78045.67,0.0,0.992,1e-05,0.81247]
[1778933700047,58.77,78048.24,0.0,0.99202,1e-05,0.81019]
[1778933701583,58.77,78049.8,0.0,0.99204,1e-05,0.80881]
[1778933701812,58.77,78049.8,0.0,0.99204,1e-05,0.80881]
[1778933702060,58.77,78045.18,0.0,0.99199,1e-05,0.8129]
[1778933703067,58.77,78040.04,0.0,0.99194,1e-05,0.81748]
[1778933703903,58.77,78040.04,0.0,0.99194,1e-05,0.81748]
[1778933704065,58.77,78040.04,0.0,0.99194,1e-05,0.81748]
[1778933704165,58.77,78040.0,0.0,0.99194,1e-05,0.81752]
[1778933708102,58.77,78042.34,0.0,0.99196,1e-05,0.81543]
[1778933713137,58.77,78042.05,0.0,0.99196,1e-05,0.81569]
[1778933714438,58.77,78042.05,0.0,0.99196,1e-05,0.81569]
[1778933714559,58.77,78042.05,0.0,0.99196,1e-05,0.81569]
[1778933717738,58.77,78042.05,0.0,0.99196,1e-05,0.81569]
[1778933717809,58.77,78042.05,0.0,0.99196,1e-05,0.81569]
[1778933718172,58.77,78041.62,0.0,0.99196,1e-05,0.81607]
[1778933723207,58.77,78041.63,0.0,0.99196,1e-05,0.81606]
[1778933730257,58.77,78040.77,0.0,0.99195,1e-05,0.81683]
[1778933731814,58.77,78041.4,0.0,0.99198,1e-05,0.81395]
[1778933732060,58.77,78041.4,0.0,0.99198,1e-05,0.81395]
[1778933737307,58.77,78041.07,0.0,0.99197,1e-05,0.81425]
[1778933739536,58.77,78040.77,0.0,0.99197,1e-05,0.81451]
[1778933739562,58.77,78040.77,0.0,0.99197,1e-05,0.81451]
[1778933739829,58.77,78040.77,0.0,0.99197,1e-05,0.81451]
[1778933740063,58.77,78040.77,0.0,0.99197,1e-05,0.81451]
[1778933741335,58.77,78040.8,0.0,0.99197,1e-05,0.81449]
[1778933746370,58.77,78040.83,0.0,0.99197,1e-05,0.81446]
[1778933752412,58.77,78040.46,0.0,0.99197,1e-05,0.81479]
[1778933753182,58.77,78040.46,0.0,0.99197,1e-05,0.81479]
[1778933753318,58.77,78040.46,0.0,0.99197,1e-05,0.81479]
[1778933753355,58.77,78040.46,0.0,0.99197,1e-05,0.81479]
[1778933753419,58.77,78040.31,0.0,0.99197,1e-05,0.81492]
[1778933753569,58.77,78040.31,0.0,0.99197,1e-05,0.81492]
[1778933758454,58.77,78034.7,0.0,0.99191,1e-05,0.81993]
[1778933759461,58.77,78030.7,0.0,0.99187,1e-05,0.82352]
[1778933760468,58.77,78027.19,0.0,0.99183,1e-05,0.82668]
[1778933761080,58.77,78027.19,0.0,0.99183,1e-05,0.82668]
[1778933761330,58.77,78027.19,0.0,0.99183,1e-05,0.82668]
[1778933761397,58.77,78027.19,0.0,0.99183,1e-05,0.82668]
[1778933762096,58.77,78027.19,0.0,0.99183,1e-05,0.82668]
[1778933762384,58.77,78027.19,0.0,0.99183,1e-05,0.82668]
[1778933767386,58.77,78028.1,0.0,0.99184,1e-05,0.82586]
[1778933767520,58.77,78028.06,0.0,0.99184,1e-05,0.8259]
[1778933767562,58.77,78028.06,0.0,0.99184,1e-05,0.8259]
[1778933767656,58.77,78028.06,0.0,0.99184,1e-05,0.8259]
[1778933767812,58.77,78028.06,0.0,0.99184,1e-05,0.8259]
[1778933768528,58.77,78027.85,0.0,0.99184,1e-05,0.82609]
[1778933770543,58.77,78021.59,0.0,0.99177,1e-05,0.83174]
[1778933771550,58.77,78017.79,0.0,0.99174,1e-05,0.83519]
[1778933772655,58.77,78017.79,0.0,0.99174,1e-05,0.83519]
[1778933772811,58.77,78017.79,0.0,0.99174,1e-05,0.83519]
[1778933772971,58.77,78017.79,0.0,0.99174,1e-05,0.83519]
[1778933773060,58.77,78017.79,0.0,0.99174,1e-05,0.83519]
[1778933773072,58.77,78017.35,0.0,0.99173,1e-05,0.83559]
[1778933778602,58.77,78011.16,0.0,0.99167,1e-05,0.84124]
[1778933779609,58.77,78006.56,0.0,0.99162,1e-05,0.84545]
[1778933782733,58.77,78004.72,0.0,0.9916,1e-05,0.84714]
[1778933782814,58.77,78004.72,0.0,0.9916,1e-05,0.84714]
[1778933782832,58.77,78004.29,0.0,0.99159,1e-05,0.84754]
[1778933784020,58.77,78004.29,0.0,0.99159,1e-05,0.84754]
[1778933784067,58.77,78004.29,0.0,0.99159,1e-05,0.84754]
[1778933789679,58.77,78005.5,0.0,0.99161,1e-05,0.84643]
[1778933790686,58.77,78009.2,0.0,0.99165,1e-05,0.84303]
[1778933792076,58.77,78009.2,0.0,0.99165,1e-05,0.84303]
[1778933792311,58.77,78009.2,0.0,0.99165,1e-05,0.84303]
[1778933792539,58.77,78009.2,0.0,0.99165,1e-05,0.84303]
[1778933792566,58.77,78009.2,0.0,0.99165,1e-05,0.84303]
[1778933792546,58.77,78008.8,0.0,0.99166,1e-05,0.84103]
[1778933798742,58.77,78008.59,0.0,0.99166,1e-05,0.84122]
[1778933801246,58.77,78007.89,0.0,0.99166,1e-05,0.84186]
[1778933801312,58.77,78007.89,0.0,0.99166,1e-05,0.84186]
[1778933804208,58.77,78007.89,0.0,0.99166,1e-05,0.84186]
[1778933804312,58.77,78007.89,0.0,0.99166,1e-05,0.84186]
[1778933804411,58.77,78007.89,0.0,0.99166,1e-05,0.84186]
[1778933809819,58.77,78007.89,0.0,0.99166,1e-05,0.84186]
[1778933815098,58.77,78008.13,0.0,0.99166,1e-05,0.84164]
[1778933815311,58.77,78008.13,0.0,0.99166,1e-05,0.84164]
[1778933820200,58.77,78007.34,0.0,0.99165,1e-05,0.84236]
[1778933820312,58.77,78007.34,0.0,0.99165,1e-05,0.84236]
[1778933820353,58.77,78007.34,0.0,0.99165,1e-05,0.84236]
[1778933820564,58.77,78007.34,0.0,0.99165,1e-05,0.84236]
[1778933820411,58.77,78004.23,0.0,0.99162,1e-05,0.84522]
[1778933820896,58.77,78001.6,0.0,0.99159,1e-05,0.84763]
[1778933822911,58.77,77999.23,0.0,0.99156,1e-05,0.84982]
[1778933824310,58.77,77999.23,0.0,0.99156,1e-05,0.84982]
[1778933824411,58.77,77998.63,0.0,0.99156,1e-05,0.85037]
[1778933828952,58.77,77989.57,0.0,0.99146,1e-05,0.85877]
[1778933829959,58.77,77983.5,0.0,0.9914,1e-05,0.86444]
[1778933833920,58.77,77983.59,0.0,0.9914,1e-05,0.86435]
[1778933834061,58.77,77983.59,0.0,0.9914,1e-05,0.86435]
[1778933834419,58.77,77983.59,0.0,0.9914,1e-05,0.86435]
[1778933834561,58.77,77983.59,0.0,0.9914,1e-05,0.86435]
[1778933834511,58.77,77983.62,0.0,0.9914,1e-05,0.86433]
[1778933840029,58.77,77984.25,0.0,0.9914,1e-05,0.86374]
[1778933840891,58.77,77984.25,0.0,0.9914,1e-05,0.86374]
[1778933841061,58.77,77984.25,0.0,0.9914,1e-05,0.86374]
[1778933846071,58.77,77979.53,0.0,0.99135,1e-05,0.86816]
[1778933847618,58.77,77979.53,0.0,0.99135,1e-05,0.86816]
[1778933847811,58.77,77979.83,0.0,0.99136,1e-05,0.86788]
[1778933847885,58.77,77979.83,0.0,0.99136,1e-05,0.86788]
[1778933848063,58.77,77979.83,0.0,0.99136,1e-05,0.86788]
[1778933848085,58.77,77979.87,0.0,0.99136,1e-05,0.86784]
[1778933853120,58.77,77980.13,0.0,0.99138,1e-05,0.86518]
[1778933858155,58.77,77980.03,0.0,0.99138,1e-05,0.86527]
[1778933862540,58.77,77981.35,0.0,0.9914,1e-05,0.86403]
[1778933862560,58.77,77981.35,0.0,0.9914,1e-05,0.86403]
[1778933862627,58.77,77987.51,0.0,0.99146,1e-05,0.85829]
[1778933863005,58.77,77987.51,0.0,0.99146,1e-05,0.85829]
[1778933863059,58.77,77987.51,0.0,0.99146,1e-05,0.85829]
[1778933864197,58.77,77991.04,0.0,0.9915,1e-05,0.85501]
[1778933867451,58.77,77991.2,0.0,0.9915,1e-05,0.85486]
[1778933867562,58.77,77991.2,0.0,0.9915,1e-05,0.85486]
[1778933867552,58.77,77991.73,0.0,0.99151,1e-05,0.85437]
[1778933867688,58.77,77991.73,0.0,0.99151,1e-05,0.85437]
[1778933867811,58.77,77991.73,0.0,0.99151,1e-05,0.85437]
[1778933868225,58.77,77992.26,0.0,0.99151,1e-05,0.85387]
[1778933869232,58.77,77990.11,0.0,0.99149,1e-05,0.85587]
[1778933872503,58.77,77992.54,0.0,0.99152,1e-05,0.85361]
[1778933873062,58.77,77992.54,0.0,0.99152,1e-05,0.85361]
[1778933873283,58.77,77992.54,0.0,0.99152,1e-05,0.85361]
[1778933873312,58.77,77992.54,0.0,0.99152,1e-05,0.85361]
[1778933873380,58.77,77992.67,0.0,0.99152,1e-05,0.85349]
[1778933879302,58.77,77992.63,0.0,0.99152,1e-05,0.85353]
[1778933879910,58.77,77992.63,0.0,0.99152,1e-05,0.85353]
[1778933880061,58.77,77992.63,0.0,0.99152,1e-05,0.85353]
[1778933880394,58.77,77992.63,0.0,0.99152,1e-05,0.85353]
[1778933880565,58.77,77992.63,0.0,0.99152,1e-05,0.85353]
[1778933880550,58.77,77992.87,0.0,0.99152,1e-05,0.85331]
[1778933886351,58.77,77993.21,0.0,0.99152,1e-05,0.85299]
[1778933893400,58.77,77993.24,0.0,0.99152,1e-05,0.85297]
[1778933895736,58.77,77993.28,0.0,0.99152,1e-05,0.85293]
[1778933895787,58.77,77993.28,0.0,0.99152,1e-05,0.85293]
[1778933895809,58.77,77993.28,0.0,0.99152,1e-05,0.85293]
[1778933897428,58.77,77994.06,0.0,0.99153,1e-05,0.85221]
[1778933901013,58.77,77993.49,0.0,0.99153,1e-05,0.85273]
[1778933901061,58.77,77993.49,0.0,0.99153,1e-05,0.85273]
[1778933901095,58.77,77993.49,0.0,0.99153,1e-05,0.85273]
[1778933901311,58.77,77993.49,0.0,0.99153,1e-05,0.85273]
[1778933901456,58.77,77993.94,0.0,0.99153,1e-05,0.85232]
[1778933904980,58.77,77994.65,0.0,0.99154,1e-05,0.85166]
[1778933905060,58.77,77994.65,0.0,0.99154,1e-05,0.85166]
[1778933905245,58.77,77994.65,0.0,0.99154,1e-05,0.85166]
[1778933905311,58.77,77994.65,0.0,0.99154,1e-05,0.85166]
[1778933905484,58.77,77995.6,0.0,0.99155,1e-05,0.85078]
[1778933910519,58.77,77996.19,0.0,0.99155,1e-05,0.85024]
[1778933912533,58.77,77992.24,0.0,0.99154,1e-05,0.8515]
[1778933912694,58.77,77992.24,0.0,0.99154,1e-05,0.8515]
[1778933912811,58.77,77992.24,0.0,0.99154,1e-05,0.8515]
[1778933912927,58.77,77992.24,0.0,0.99154,1e-05,0.8515]
[1778933913059,58.77,77992.24,0.0,0.99154,1e-05,0.8515]
[1778933913540,58.77,77989.98,0.0,0.99151,1e-05,0.85359]
[1778933916481,58.77,77989.47,0.0,0.99151,1e-05,0.85406]
[1778933916567,58.77,77989.47,0.0,0.99151,1e-05,0.85406]
[1778933916667,58.77,77988.07,0.0,0.99149,1e-05,0.85536]
[1778933917011,58.77,77988.07,0.0,0.99149,1e-05,0.85536]
[1778933917060,58.77,77988.07,0.0,0.99149,1e-05,0.85536]
[1778933917569,58.77,77984.43,0.0,0.99145,1e-05,0.85875]
[1778933920590,58.77,77980.89,0.0,0.99142,1e-05,0.86205]
[1778933921597,58.77,77977.36,0.0,0.99138,1e-05,0.86535]
[1778933922055,58.77,77977.36,0.0,0.99138,1e-05,0.86535]
[1778933922313,58.77,77977.36,0.0,0.99138,1e-05,0.86535]
[1778933927641,58.77,77978.42,0.0,0.99139,1e-05,0.86436]
[1778933929209,58.77,77978.36,0.0,0.99139,1e-05,0.86442]
[1778933929309,58.77,77978.36,0.0,0.99139,1e-05,0.86442]
[1778933929585,58.77,77978.36,0.0,0.99139,1e-05,0.86442]
[1778933929655,58.77,77976.83,0.0,0.99137,1e-05,0.86585]
[1778933929811,58.77,77976.83,0.0,0.99137,1e-05,0.86585]
[1778933935551,58.77,77977.37,0.0,0.99138,1e-05,0.86535]
[1778933938074,58.77,77976.24,0.0,0.99137,1e-05,0.86641]
[1778933938309,58.77,77976.24,0.0,0.99137,1e-05,0.86641]
[1778933938636,58.77,77976.24,0.0,0.99137,1e-05,0.86641]
[1778933938391,58.77,77976.24,0.0,0.99137,1e-05,0.86641]
[1778933938811,58.77,77976.24,0.0,0.99137,1e-05,0.86641]
[1778933945510,58.77,77976.49,0.0,0.99137,1e-05,0.86617]
[1778933945560,58.77,77976.49,0.0,0.99137,1e-05,0.86617]
[1778933945580,58.77,77975.71,0.0,0.99136,1e-05,0.8669]
[1778933946376,58.77,77975.71,0.0,0.99136,1e-05,0.8669]
[1778933946583,58.77,77975.71,0.0,0.99136,1e-05,0.8669]
[1778933946605,58.77,77972.91,0.0,0.99133,1e-05,0.86954]
[1778933947781,58.77,77975.46,0.0,0.99136,1e-05,0.86714]
[1778933951041,58.77,77976.07,0.0,0.99136,1e-05,0.86656]
[1778933951059,58.77,77976.07,0.0,0.99136,1e-05,0.86656]
[1778933951142,58.77,77981.43,0.0,0.99142,1e-05,0.86155]
[1778933951809,58.77,77984.6,0.0,0.99145,1e-05,0.85859]
[1778933954830,58.77,77985.85,0.0,0.99147,1e-05,0.85743]
[1778933960872,58.77,77985.73,0.0,0.99147,1e-05,0.85754]
[1778933963420,58.77,77985.68,0.0,0.99147,1e-05,0.85758]
[1778933963560,58.77,77985.68,0.0,0.99147,1e-05,0.85758]
[1778933964584,58.77,77985.41,0.0,0.99146,1e-05,0.85784]
[1778933964652,58.77,77985.06,0.0,0.99146,1e-05,0.85816]
[1778933970942,58.77,77984.02,0.0,0.99145,1e-05,0.85913]
[1778933978563,58.77,77984.02,0.0,0.99145,1e-05,0.85913]
[1778933978662,58.77,77983.97,0.0,0.99147,1e-05,0.85677]
[1778933978809,58.77,77983.97,0.0,0.99147,1e-05,0.85677]
[1778933982291,58.77,77984.14,0.0,0.99147,1e-05,0.85661]
[1778933982315,58.77,77984.14,0.0,0.99147,1e-05,0.85661]
[1778933982392,58.77,77985.23,0.0,0.99148,1e-05,0.8556]
[1778933982903,58.77,77985.23,0.0,0.99148,1e-05,0.8556]
[1778933983058,58.77,77985.23,0.0,0.99148,1e-05,0.8556]
[1778933986739,58.77,77983.37,0.0,0.99146,1e-05,0.85733]
[1778933986047,58.77,77978.57,0.0,0.99141,1e-05,0.86181]
[1778933986808,58.77,77978.57,0.0,0.99141,1e-05,0.86181]
[1778933987066,58.77,77972.17,0.0,0.99134,1e-05,0.8678]
[1778933989649,58.77,77970.56,0.0,0.99133,1e-05,0.86932]
[1778933989750,58.77,77970.11,0.0,0.99132,1e-05,0.86974]
[1778933989810,58.77,77970.11,0.0,0.99132,1e-05,0.86974]
[1778933995111,58.77,77968.79,0.0,0.99131,1e-05,0.87099]
[1778934000146,58.77,77969.07,0.0,0.99131,1e-05,0.87072]
[1778934005181,58.77,77968.8,0.0,0.99131,1e-05,0.87098]
[1778934006663,58.77,77962.33,0.0,0.99124,1e-05,0.8771]
[1778934007195,58.77,77958.61,0.0,0.9912,1e-05,0.88063]
[1778934008567,58.77,77958.61,0.0,0.9912,1e-05,0.88063]
[1778934008667,58.77,77961.57,0.0,0.99123,1e-05,0.87782]
[1778934009209,58.77,77964.83,0.0,0.99126,1e-05,0.87473]
[1778934011174,58.77,77964.94,0.0,0.99127,1e-05,0.87462]
[1778934011309,58.77,77964.94,0.0,0.99127,1e-05,0.87462]
[1778934011389,58.77,77964.88,0.0,0.99127,1e-05,0.87468]
[1778934017265,58.77,77964.2,0.0,0.99126,1e-05,0.87532]
[1778934023308,58.77,77964.19,0.0,0.99126,1e-05,0.87533]
[1778934028343,58.77,77964.19,0.0,0.99126,1e-05,0.87533]
[1778934029852,58.77,77964.19,0.0,0.99126,1e-05,0.87533]
[1778934030060,58.77,77964.19,0.0,0.99126,1e-05,0.87533]
[1778934032371,58.77,77964.36,0.0,0.99128,1e-05,0.87273]
[1778934033378,58.77,77967.51,0.0,0.99132,1e-05,0.86976]
[1778934034385,58.77,77971.65,0.0,0.99136,1e-05,0.86587]
[1778934035392,58.77,77974.61,0.0,0.99139,1e-05,0.86309]
[1778934035861,58.77,77974.61,0.0,0.99139,1e-05,0.86309]
[1778934036059,58.77,77974.61,0.0,0.99139,1e-05,0.86309]
[1778934036399,58.77,77974.58,0.0,0.99139,1e-05,0.86312]
[1778934041437,58.77,77975.6,0.0,0.9914,1e-05,0.86217]
[1778934047479,58.77,77975.32,0.0,0.9914,1e-05,0.86243]
[1778934052514,58.77,77975.18,0.0,0.9914,1e-05,0.86256]
[1778934053793,58.77,77975.18,0.0,0.9914,1e-05,0.86256]
[1778934053811,58.77,77975.18,0.0,0.9914,1e-05,0.86256]
[1778934053821,58.77,77975.11,0.0,0.9914,1e-05,0.86262]
[1778934053845,58.77,77975.11,0.0,0.9914,1e-05,0.86262]
[1778934054060,58.77,77975.11,0.0,0.9914,1e-05,0.86262]
[1778934059563,58.77,77975.2,0.0,0.9914,1e-05,0.86254]
[1778934064598,58.77,77975.5,0.0,0.9914,1e-05,0.86226]
[1778934069633,58.77,77975.46,0.0,0.9914,1e-05,0.8623]
[1778934070102,58.77,77975.46,0.0,0.9914,1e-05,0.8623]
[1778934070109,58.77,77975.46,0.0,0.9914,1e-05,0.8623]
[1778934070312,58.77,77975.46,0.0,0.9914,1e-05,0.8623]
[1778934070640,58.77,77975.57,0.0,0.9914,1e-05,0.86219]
[1778934075675,58.77,77975.27,0.0,0.9914,1e-05,0.86247]
[1778934080855,58.77,77974.1,0.0,0.99139,1e-05,0.86357]
[1778934081059,58.77,77973.8,0.0,0.99139,1e-05,0.86385]
[1778934081107,58.77,77973.8,0.0,0.99139,1e-05,0.86385]
[1778934081308,58.77,77973.8,0.0,0.99139,1e-05,0.86385]
[1778934081717,58.77,77973.88,0.0,0.99139,1e-05,0.86378]
[1778934086752,58.77,77978.39,0.0,0.99143,1e-05,0.85956]
[1778934087759,58.77,77982.41,0.0,0.99148,1e-05,0.85582]
[1778934088549,58.77,77982.41,0.0,0.99148,1e-05,0.85582]
[1778934088565,58.77,77982.41,0.0,0.99148,1e-05,0.85582]
[1778934088693,58.77,77982.41,0.0,0.99148,1e-05,0.85582]
[1778934088811,58.77,77982.41,0.0,0.99148,1e-05,0.85582]
[1778934088766,58.77,77982.8,0.0,0.99148,1e-05,0.85545]
[1778934091787,58.77,77982.88,0.0,0.99151,1e-05,0.85298]
[1778934095816,58.77,77979.89,0.0,0.99147,1e-05,0.85575]
[1778934097830,58.77,77977.33,0.0,0.99145,1e-05,0.85814]
[1778934099227,58.77,77977.4,0.0,0.99145,1e-05,0.85807]
[1778934099310,58.77,77977.4,0.0,0.99145,1e-05,0.85807]
[1778934099556,58.77,77977.4,0.0,0.99145,1e-05,0.85807]
[1778934099809,58.77,77977.4,0.0,0.99145,1e-05,0.85807]
[1778934099844,58.77,77977.51,0.0,0.99145,1e-05,0.85797]
[1778934105893,58.77,77977.05,0.0,0.99144,1e-05,0.8584]
[1778934109932,58.77,77974.98,0.0,0.99142,1e-05,0.86033]
[1778934110064,58.77,77974.98,0.0,0.99142,1e-05,0.86033]
[1778934110071,58.77,77974.98,0.0,0.99142,1e-05,0.86033]
[1778934110312,58.77,77974.98,0.0,0.99142,1e-05,0.86033]
[1778934110372,58.77,77975.22,0.0,0.99142,1e-05,0.86011]
[1778934112942,58.77,77972.83,0.0,0.9914,1e-05,0.86234]
[1778934113949,58.77,77969.3,0.0,0.99136,1e-05,0.86565]
[1778934115330,58.77,77969.3,0.0,0.99136,1e-05,0.86565]
[1778934115432,58.77,77969.3,0.0,0.99136,1e-05,0.86565]
[1778934115565,58.77,77969.3,0.0,0.99136,1e-05,0.86565]
[1778934115664,58.77,77969.65,0.0,0.99136,1e-05,0.86532]
[1778934122005,58.77,77968.78,0.0,0.99135,1e-05,0.86614]
[1778934126957,58.77,77968.25,0.0,0.99135,1e-05,0.86663]
[1778934127061,58.77,77968.25,0.0,0.99135,1e-05,0.86663]
[1778934127081,58.77,77968.25,0.0,0.99135,1e-05,0.86663]
[1778934127312,58.77,77968.25,0.0,0.99135,1e-05,0.86663]
[1778934127413,58.77,77968.25,0.0,0.99135,1e-05,0.86663]
[1778934133082,58.77,77967.59,0.0,0.99134,1e-05,0.86726]
[1778934134852,58.77,77967.59,0.0,0.99134,1e-05,0.86726]
[1778934134908,58.77,77967.59,0.0,0.99134,1e-05,0.86726]
[1778934134891,58.77,77966.36,0.0,0.99133,1e-05,0.86841]
[1778934135063,58.77,77966.36,0.0,0.99133,1e-05,0.86841]
[1778934140131,58.77,77967.06,0.0,0.99134,1e-05,0.86775]
[1778934145866,58.77,77966.42,0.0,0.99133,1e-05,0.86836]
[1778934145971,58.77,77966.85,0.0,0.99133,1e-05,0.86795]
[1778934146062,58.77,77966.85,0.0,0.99133,1e-05,0.86795]
[1778934146173,58.77,77967.02,0.0,0.99134,1e-05,0.86779]
[1778934151209,58.77,77965.45,0.0,0.99134,1e-05,0.86684]
[1778934154230,58.77,77963.3,0.0,0.99132,1e-05,0.86886]
[1778934155349,58.77,77963.3,0.0,0.99132,1e-05,0.86886]
[1778934155445,58.77,77963.3,0.0,0.99132,1e-05,0.86886]
[1778934155560,58.77,77963.3,0.0,0.99132,1e-05,0.86886]
[1778934155628,58.77,77963.74,0.0,0.99132,1e-05,0.86845]
[1778934159265,58.77,77966.87,0.0,0.99136,1e-05,0.8655]
[1778934160272,58.77,77971.14,0.0,0.9914,1e-05,0.8615]
[1778934161198,58.77,77971.14,0.0,0.9914,1e-05,0.8615]
[1778934161257,58.77,77971.14,0.0,0.9914,1e-05,0.8615]
[1778934161316,58.77,77971.14,0.0,0.9914,1e-05,0.8615]
[1778934161409,58.77,77969.78,0.0,0.99139,1e-05,0.86277]
[1778934169336,58.77,77969.12,0.0,0.99138,1e-05,0.86339]
[1778934175378,58.77,77970.23,0.0,0.99139,1e-05,0.86235]
[1778934177387,58.77,77969.97,0.0,0.99139,1e-05,0.8626]
[1778934177440,58.77,77969.97,0.0,0.99139,1e-05,0.8626]
[1778934177569,58.77,77969.97,0.0,0.99139,1e-05,0.8626]
[1778934177666,58.77,77970.01,0.0,0.99139,1e-05,0.86256]
[1778934183434,58.77,77970.83,0.0,0.9914,1e-05,0.86179]
[1778934186758,58.77,77971.99,0.0,0.99141,1e-05,0.86071]
[1778934186814,58.77,77971.99,0.0,0.99141,1e-05,0.86071]
[1778934186869,58.77,77971.99,0.0,0.99141,1e-05,0.86071]
[1778934186852,58.77,77974.16,0.0,0.99144,1e-05,0.85868]
[1778934187065,58.77,77974.16,0.0,0.99144,1e-05,0.85868]
[1778934187801,58.77,77974.16,0.0,0.99144,1e-05,0.85868]
[1778934187877,58.77,77976.82,0.0,0.99146,1e-05,0.8562]
[1778934188469,58.77,77983.1,0.0,0.99153,1e-05,0.85037]
[1778934189476,58.77,77992.95,0.0,0.99164,1e-05,0.8413]
[1778934190483,58.77,77993.03,0.0,0.99164,1e-05,0.84123]
[1778934191740,58.77,77993.03,0.0,0.99164,1e-05,0.84123]
[1778934191755,58.77,77993.21,0.0,0.99164,1e-05,0.84106]
[1778934197532,58.77,77992.07,0.0,0.99163,1e-05,0.84211]
[1778934199546,58.77,77987.39,0.0,0.99158,1e-05,0.84641]
[1778934200553,58.77,77982.53,0.0,0.99153,1e-05,0.8509]
[1778934201560,58.77,77979.94,0.0,0.9915,1e-05,0.8533]
[1778934203284,58.77,77979.04,0.0,0.99149,1e-05,0.85414]
[1778934203317,58.77,77979.04,0.0,0.99149,1e-05,0.85414]
[1778934203501,58.77,77979.04,0.0,0.99149,1e-05,0.85414]
[1778934203560,58.77,77979.04,0.0,0.99149,1e-05,0.85414]
[1778934203574,58.77,77978.51,0.0,0.99148,1e-05,0.85463]
[1778934206595,58.77,77982.11,0.0,0.99152,1e-05,0.85129]
[1778934208318,58.77,77982.85,0.0,0.99153,1e-05,0.85061]
[1778934208554,58.77,77982.85,0.0,0.99153,1e-05,0.85061]
[1778934208561,58.77,77982.85,0.0,0.99153,1e-05,0.85061]
[1778934208609,58.77,77983.47,0.0,0.99154,1e-05,0.85003]
[1778934212985,58.77,77984.96,0.0,0.99157,1e-05,0.84626]
[1778934213063,58.77,77984.96,0.0,0.99157,1e-05,0.84626]
[1778934213166,58.77,77984.96,0.0,0.99157,1e-05,0.84626]
[1778934213311,58.77,77984.96,0.0,0.99157,1e-05,0.84626]
[1778934213644,58.77,77985.46,0.0,0.99158,1e-05,0.8458]
[1778934217672,58.77,77987.86,0.0,0.9916,1e-05,0.84359]
[1778934218679,58.77,77991.73,0.0,0.99165,1e-05,0.84004]
[1778934219199,58.77,77991.73,0.0,0.99165,1e-05,0.84004]
[1778934219312,58.77,77991.73,0.0,0.99165,1e-05,0.84004]
[1778934219395,58.77,77991.73,0.0,0.99165,1e-05,0.84004]
[1778934219572,58.77,77991.73,0.0,0.99165,1e-05,0.84004]
[1778934219686,58.77,77992.29,0.0,0.99165,1e-05,0.83953]
[1778934221700,58.77,77995.32,0.0,0.99168,1e-05,0.83675]
[1778934222375,58.77,77995.32,0.0,0.99168,1e-05,0.83675]
[1778934222479,58.77,77995.32,0.0,0.99168,1e-05,0.83675]
[1778934222575,58.77,77995.32,0.0,0.99168,1e-05,0.83675]
[1778934222707,58.77,77996.69,0.0,0.9917,1e-05,0.8355]
[1778934225728,58.77,78000.06,0.0,0.99173,1e-05,0.83243]
[1778934226735,58.77,78003.71,0.0,0.99177,1e-05,0.82912]
[1778934231770,58.77,78004.2,0.0,0.99178,1e-05,0.82868]
[1778934234648,58.77,78004.24,0.0,0.99178,1e-05,0.82864]
[1778934234760,58.77,78004.24,0.0,0.99178,1e-05,0.82864]
[1778934234814,58.77,78004.24,0.0,0.99178,1e-05,0.82864]
[1778934234861,58.77,78004.24,0.0,0.99178,1e-05,0.82864]
[1778934242847,58.77,78002.64,0.0,0.99176,1e-05,0.83009]
[1778934243712,58.77,78002.64,0.0,0.99176,1e-05,0.83009]
[1778934243811,58.77,78002.64,0.0,0.99176,1e-05,0.83009]
[1778934243854,58.77,78001.08,0.0,0.99174,1e-05,0.83151]
[1778934244539,58.77,78001.08,0.0,0.99174,1e-05,0.83151]
[1778934244565,58.77,78001.08,0.0,0.99174,1e-05,0.83151]
[1778934246876,58.77,77997.64,0.0,0.99171,1e-05,0.83464]
[1778934251911,58.77,77997.55,0.0,0.99171,1e-05,0.83472]
[1778934257953,58.77,77996.86,0.0,0.9917,1e-05,0.83535]
[1778934260739,58.77,77997.08,0.0,0.9917,1e-05,0.83515]
[1778934260809,58.77,77997.08,0.0,0.9917,1e-05,0.83515]
[1778934260934,58.77,77997.08,0.0,0.9917,1e-05,0.83515]
[1778934260974,58.77,77997.49,0.0,0.99171,1e-05,0.83477]
[1778934261061,58.77,77997.49,0.0,0.99171,1e-05,0.83477]
[1778934263995,58.77,77994.79,0.0,0.99168,1e-05,0.83724]
[1778934267413,58.77,77995.54,0.0,0.99169,1e-05,0.83655]
[1778934267563,58.77,77995.54,0.0,0.99169,1e-05,0.83655]
[1778934267618,58.77,77995.54,0.0,0.99169,1e-05,0.83655]
[1778934267814,58.77,77995.54,0.0,0.99169,1e-05,0.83655]
[1778934267879,58.77,77995.54,0.0,0.99169,1e-05,0.83655]
[1778934269030,58.77,77991.3,0.0,0.99164,1e-05,0.84043]
[1778934270037,58.77,77988.37,0.0,0.99161,1e-05,0.84312]
[1778934271044,58.77,77983.02,0.0,0.99158,1e-05,0.84566]
[1778934271393,58.77,77983.02,0.0,0.99158,1e-05,0.84566]
[1778934271568,58.77,77983.02,0.0,0.99158,1e-05,0.84566]
[1778934272051,58.77,77978.29,0.0,0.99153,1e-05,0.85003]
[1778934272343,58.77,77978.29,0.0,0.99153,1e-05,0.85003]
[1778934272563,58.77,77978.29,0.0,0.99153,1e-05,0.85003]
[1778934274065,58.77,77973.44,0.0,0.99147,1e-05,0.85453]
[1778934275072,58.77,77967.91,0.0,0.99142,1e-05,0.85968]
[1778934276181,58.77,77967.91,0.0,0.99142,1e-05,0.85968]
[1778934276312,58.77,77967.91,0.0,0.99142,1e-05,0.85968]
[1778934276445,58.77,77967.91,0.0,0.99142,1e-05,0.85968]
[1778934276565,58.77,77967.91,0.0,0.99142,1e-05,0.85968]
[1778934276650,58.77,77964.23,0.0,0.99138,1e-05,0.86313]
[1778934278093,58.77,77962.57,0.0,0.99136,1e-05,0.86469]
[1778934280107,58.77,77959.6,0.0,0.99133,1e-05,0.86748]
[1778934285142,58.77,77958.74,0.0,0.99132,1e-05,0.86829]
[1778934287414,58.77,77958.71,0.0,0.99132,1e-05,0.86832]
[1778934287562,58.77,77958.71,0.0,0.99132,1e-05,0.86832]
[1778934287665,58.77,77958.71,0.0,0.99132,1e-05,0.86832]
[1778934287813,58.77,77958.71,0.0,0.99132,1e-05,0.86832]
[1778934287911,58.77,77958.63,0.0,0.99132,1e-05,0.86839]
[1778934292191,58.77,77954.63,0.0,0.99127,1e-05,0.87217]
[1778934293361,58.77,77954.63,0.0,0.99127,1e-05,0.87217]
[1778934293531,58.77,77954.63,0.0,0.99127,1e-05,0.87217]
[1778934293569,58.77,77954.63,0.0,0.99127,1e-05,0.87217]
[1778934293623,58.77,77950.87,0.0,0.99123,1e-05,0.87573]
[1778934296220,58.77,77949.23,0.0,0.99121,1e-05,0.87729]
[1778934301139,58.77,77949.04,0.0,0.99121,1e-05,0.87747]
[1778934301309,58.77,77949.04,0.0,0.99121,1e-05,0.87747]
[1778934301568,58.77,77949.04,0.0,0.99121,1e-05,0.87747]
[1778934301813,58.77,77949.04,0.0,0.99121,1e-05,0.87747]
[1778934301910,58.77,77949.03,0.0,0.99121,1e-05,0.87748]
[1778934304276,58.77,77943.42,0.0,0.99115,1e-05,0.88282]
[1778934305264,58.77,77943.42,0.0,0.99115,1e-05,0.88282]
[1778934305309,58.77,77943.42,0.0,0.99115,1e-05,0.88282]
[1778934306073,58.77,77943.42,0.0,0.99115,1e-05,0.88282]
[1778934305574,58.77,77943.09,0.0,0.99114,1e-05,0.88314]
[1778934306311,58.77,77943.09,0.0,0.99114,1e-05,0.88314]
[1778934307297,58.77,77940.66,0.0,0.99112,1e-05,0.88546]
[1778934312332,58.77,77940.26,0.0,0.99111,1e-05,0.88585]
[1778934314346,58.77,77937.31,0.0,0.99108,1e-05,0.88868]
[1778934315810,58.77,77937.31,0.0,0.99108,1e-05,0.88868]
[1778934316059,58.77,77937.31,0.0,0.99108,1e-05,0.88868]
[1778934316033,58.77,77937.31,0.0,0.99108,1e-05,0.88868]
[1778934316350,58.77,77937.31,0.0,0.99108,1e-05,0.88868]
[1778934316562,58.77,77937.31,0.0,0.99108,1e-05,0.88868]
[1778934316624,58.77,77933.52,0.0,0.99104,1e-05,0.89232]
[1778934322047,58.77,77933.24,0.0,0.99103,1e-05,0.89259]
[1778934322059,58.77,77933.24,0.0,0.99103,1e-05,0.89259]
[1778934322052,58.77,77935.64,0.0,0.99106,1e-05,0.89028]
[1778934322370,58.77,77935.64,0.0,0.99106,1e-05,0.89028]
[1778934322561,58.77,77935.64,0.0,0.99106,1e-05,0.89028]
[1778934322628,58.77,77936.29,0.0,0.99107,1e-05,0.88966]
[1778934323410,58.77,77940.21,0.0,0.99111,1e-05,0.8859]
[1778934328752,58.77,77941.17,0.0,0.99112,1e-05,0.88498]
[1778934328808,58.77,77941.17,0.0,0.99112,1e-05,0.88498]
[1778934329073,58.77,77941.17,0.0,0.99112,1e-05,0.88498]
[1778934328909,58.77,77943.62,0.0,0.99115,1e-05,0.88263]
[1778934329314,58.77,77943.62,0.0,0.99115,1e-05,0.88263]
[1778934334487,58.77,77943.3,0.0,0.99117,1e-05,0.88048]
[1778934339764,58.77,77943.6,0.0,0.99117,1e-05,0.88019]
[1778934339816,58.77,77943.6,0.0,0.99117,1e-05,0.88019]
[1778934339917,58.77,77943.99,0.0,0.99118,1e-05,0.87982]
[1778934340565,58.77,77943.99,0.0,0.99118,1e-05,0.87982]
[1778934340813,58.77,77943.99,0.0,0.99118,1e-05,0.87982]
[1778934349593,58.77,77943.83,0.0,0.99118,1e-05,0.87997]
[1778934355768,58.77,77944.4,0.0,0.99118,1e-05,0.87943]
[1778934355809,58.77,77944.4,0.0,0.99118,1e-05,0.87943]
[1778934355820,58.77,77944.4,0.0,0.99118,1e-05,0.87943]
[1778934356320,58.77,77944.4,0.0,0.99118,1e-05,0.87943]
[1778934356562,58.77,77944.4,0.0,0.99118,1e-05,0.87943]
[1778934367026,58.77,77945.01,0.0,0.99119,1e-05,0.87885]
[1778934367060,58.77,77945.01,0.0,0.99119,1e-05,0.87885]
[1778934369968,58.77,77946.44,0.0,0.99121,1e-05,0.87749]
[1778934371809,58.77,77946.44,0.0,0.99121,1e-05,0.87749]
[1778934371910,58.77,77946.44,0.0,0.99121,1e-05,0.87749]
[1778934374228,58.77,77946.28,0.0,0.9912,1e-05,0.87764]
[1778934374316,58.77,77946.28,0.0,0.9912,1e-05,0.87764]
[1778934379826,58.77,77946.44,0.0,0.99121,1e-05,0.87749]
[1778934383217,58.77,77946.7,0.0,0.99121,1e-05,0.87724]
[1778934383309,58.77,77946.7,0.0,0.99121,1e-05,0.87724]
[1778934383854,58.77,77949.49,0.0,0.99124,1e-05,0.87459]
[1778934384861,58.77,77954.15,0.0,0.99129,1e-05,0.87018]
[1778934386441,58.77,77954.5,0.0,0.99129,1e-05,0.86985]
[1778934386560,58.77,77954.5,0.0,0.99129,1e-05,0.86985]
[1778934386875,58.77,77954.88,0.0,0.9913,1e-05,0.86949]
[1778934387882,58.77,77957.4,0.0,0.99133,1e-05,0.86711]
[1778934388424,58.77,77957.4,0.0,0.99133,1e-05,0.86711]
[1778934388564,58.77,77957.4,0.0,0.99133,1e-05,0.86711]
[1778934392917,58.77,77957.56,0.0,0.99135,1e-05,0.86453]
[1778934395249,58.77,77956.11,0.0,0.99133,1e-05,0.86589]
[1778934395312,58.77,77956.11,0.0,0.99133,1e-05,0.86589]
[1778934395938,58.77,77955.91,0.0,0.99133,1e-05,0.86608]
[1778934400973,58.77,77956.6,0.0,0.99134,1e-05,0.86543]
[1778934402987,58.77,77959.26,0.0,0.99137,1e-05,0.86293]
[1778934405813,58.77,77960.53,0.0,0.99138,1e-05,0.86174]
[1778934406638,58.77,77962.34,0.0,0.9914,1e-05,0.86005]
[1778934406813,58.77,77962.34,0.0,0.9914,1e-05,0.86005]
[1778934407015,58.77,77963.12,0.0,0.99141,1e-05,0.85932]
[1778934412050,58.77,77965.73,0.0,0.99144,1e-05,0.85688]
[1778934412583,58.77,77965.73,0.0,0.99144,1e-05,0.85688]
[1778934412809,58.77,77965.73,0.0,0.99144,1e-05,0.85688]
[1778934418094,58.77,77965.53,0.0,0.99144,1e-05,0.85707]
[1778934422864,58.77,77964.15,0.0,0.99142,1e-05,0.85836]
[1778934422988,58.77,77964.15,0.0,0.99142,1e-05,0.85836]
[1778934423060,58.77,77964.15,0.0,0.99142,1e-05,0.85836]
[1778934423130,58.77,77962.82,0.0,0.99141,1e-05,0.8596]
[1778934428167,58.77,77962.05,0.0,0.9914,1e-05,0.86032]
[1778934429341,58.77,77962.02,0.0,0.9914,1e-05,0.86035]
[1778934429451,58.77,77962.02,0.0,0.9914,1e-05,0.86035]
[1778934429564,58.77,77962.02,0.0,0.9914,1e-05,0.86035]
[1778934430181,58.77,77962.05,0.0,0.9914,1e-05,0.86032]
[1778934436223,58.77,77961.78,0.0,0.9914,1e-05,0.86057]
[1778934445286,58.77,77962.77,0.0,0.99141,1e-05,0.85965]
[1778934447915,58.77,77962.44,0.0,0.9914,1e-05,0.85996]
[1778934448060,58.77,77962.44,0.0,0.9914,1e-05,0.85996]
[1778934448125,58.77,77962.44,0.0,0.9914,1e-05,0.85996]
[1778934448217,58.77,77962.44,0.0,0.9914,1e-05,0.85996]
[1778934448308,58.77,77962.44,0.0,0.9914,1e-05,0.85996]
[1778934451328,58.77,77961.18,0.0,0.99141,1e-05,0.85871]
[1778934454313,58.77,77961.19,0.0,0.99141,1e-05,0.8587]
[1778934454350,58.77,77954.92,0.0,0.99135,1e-05,0.86458]
[1778934455357,58.77,77946.26,0.0,0.99125,1e-05,0.87275]
[1778934456363,58.77,77934.46,0.0,0.99112,1e-05,0.88399]
[1778934457370,58.77,77933.46,0.0,0.99111,1e-05,0.88495]
[1778934458268,58.77,77933.46,0.0,0.99111,1e-05,0.88495]
[1778934463412,58.77,77932.63,0.0,0.9911,1e-05,0.88574]
[1778934468447,58.77,77932.91,0.0,0.9911,1e-05,0.88548]
[1778934475496,58.77,77927.25,0.0,0.99104,1e-05,0.89092]
[1778934476503,58.77,77922.83,0.0,0.99099,1e-05,0.89518]
[1778934477513,58.77,77922.83,0.0,0.99099,1e-05,0.89518]
[1778934477558,58.77,77922.83,0.0,0.99099,1e-05,0.89518]
[1778934477692,58.77,77922.83,0.0,0.99099,1e-05,0.89518]
[1778934477810,58.77,77922.83,0.0,0.99099,1e-05,0.89518]
[1778934477909,58.77,77922.65,0.0,0.99099,1e-05,0.89536]
[1778934481538,58.77,77913.43,0.0,0.99088,1e-05,0.90432]
[1778934482546,58.77,77907.75,0.0,0.99082,1e-05,0.90987]
[1778934483552,58.77,77905.05,0.0,0.99079,1e-05,0.91252]
[1778934487580,58.77,77902.86,0.0,0.99076,1e-05,0.91468]
[1778934488587,58.77,77905.18,0.0,0.99079,1e-05,0.9124]
[1778934493622,58.77,77906.89,0.0,0.99081,1e-05,0.91072]
[1778934495020,58.77,77906.89,0.0,0.99081,1e-05,0.91072]
[1778934495062,58.77,77906.89,0.0,0.99081,1e-05,0.91072]
[1778934495140,58.77,77906.89,0.0,0.99081,1e-05,0.91072]
[1778934495239,58.77,77907.12,0.0,0.99081,1e-05,0.91049]
[1778934495312,58.77,77907.12,0.0,0.99081,1e-05,0.91049]
[1778934500672,58.77,77909.9,0.0,0.99084,1e-05,0.90777]
[1778934502686,58.77,77912.17,0.0,0.99087,1e-05,0.90555]
[1778934503580,58.77,77912.17,0.0,0.99087,1e-05,0.90555]
[1778934503737,58.77,77912.17,0.0,0.99087,1e-05,0.90555]
[1778934503812,58.77,77912.17,0.0,0.99087,1e-05,0.90555]
[1778934503838,58.77,77913.01,0.0,0.99088,1e-05,0.90473]
[1778934509735,58.77,77914.04,0.0,0.99089,1e-05,0.90372]
[1778934511749,58.77,77914.0,0.0,0.99092,1e-05,0.90125]
[1778934515777,58.77,77909.32,0.0,0.99086,1e-05,0.90582]
[1778934516784,58.77,77906.15,0.0,0.99083,1e-05,0.90892]
[1778934517432,58.77,77906.15,0.0,0.99083,1e-05,0.90892]
[1778934517563,58.77,77906.15,0.0,0.99083,1e-05,0.90892]
[1778934517657,58.77,77906.15,0.0,0.99083,1e-05,0.90892]
[1778934517815,58.77,77906.15,0.0,0.99083,1e-05,0.90892]
[1778934517873,58.77,77904.04,0.0,0.9908,1e-05,0.91099]
[1778934523833,58.77,77902.39,0.0,0.99078,1e-05,0.91261]
[1778934525174,58.77,77902.39,0.0,0.99078,1e-05,0.91261]
[1778934525273,58.77,77902.39,0.0,0.99078,1e-05,0.91261]
[1778934525228,58.77,77902.24,0.0,0.99078,1e-05,0.91276]
[1778934530882,58.77,77900.53,0.0,0.99076,1e-05,0.91444]
[1778934533001,58.77,77900.06,0.0,0.99076,1e-05,0.91491]
[1778934533062,58.77,77900.06,0.0,0.99076,1e-05,0.91491]
[1778934533068,58.77,77900.06,0.0,0.99076,1e-05,0.91491]
[1778934533313,58.77,77900.06,0.0,0.99076,1e-05,0.91491]
[1778934533161,58.77,77900.29,0.0,0.99076,1e-05,0.91468]
[1778934534910,58.77,77905.14,0.0,0.99081,1e-05,0.90991]
[1778934540325,58.77,77906.26,0.0,0.99083,1e-05,0.90881]
[1778934540424,58.77,77906.32,0.0,0.99083,1e-05,0.90875]
[1778934540574,58.77,77906.32,0.0,0.99083,1e-05,0.90875]
[1778934540953,58.77,77906.11,0.0,0.99083,1e-05,0.90896]
[1778934545989,58.77,77906.29,0.0,0.99083,1e-05,0.90878]
[1778934549951,58.77,77906.7,0.0,0.99083,1e-05,0.90838]
[1778934550034,58.77,77906.7,0.0,0.99083,1e-05,0.90838]
[1778934550060,58.77,77906.7,0.0,0.99083,1e-05,0.90838]
[1778934550135,58.77,77906.82,0.0,0.99083,1e-05,0.90826]
[1778934553038,58.77,77904.4,0.0,0.99081,1e-05,0.91064]
[1778934557741,58.77,77904.75,0.0,0.99081,1e-05,0.91029]
[1778934557749,58.77,77904.75,0.0,0.99081,1e-05,0.91029]
[1778934557812,58.77,77904.75,0.0,0.99081,1e-05,0.91029]
[1778934558073,58.77,77904.2,0.0,0.9908,1e-05,0.91083]
[1778934561094,58.77,77906.71,0.0,0.99083,1e-05,0.90837]
[1778934563108,58.77,77909.11,0.0,0.99086,1e-05,0.90602]
[1778934564032,58.77,77909.11,0.0,0.99086,1e-05,0.90602]
[1778934564060,58.77,77909.11,0.0,0.99086,1e-05,0.90602]
[1778934564091,58.77,77909.11,0.0,0.99086,1e-05,0.90602]
[1778934564314,58.77,77909.11,0.0,0.99086,1e-05,0.90602]
[1778934564115,58.77,77909.82,0.0,0.99087,1e-05,0.90533]
[1778934565122,58.77,77912.24,0.0,0.9909,1e-05,0.90297]
[1778934567136,58.77,77920.02,0.0,0.99098,1e-05,0.89541]
[1778934568143,58.77,77925.16,0.0,0.99104,1e-05,0.89044]
[1778934570157,58.77,77930.6,0.0,0.9911,1e-05,0.88522]
[1778934571164,58.77,77935.14,0.0,0.99118,1e-05,0.8784]
[1778934572171,58.77,77942.18,0.0,0.99125,1e-05,0.87171]
[1778934573215,58.77,77942.18,0.0,0.99125,1e-05,0.87171]
[1778934573315,58.77,77942.18,0.0,0.99125,1e-05,0.87171]
[1778934573314,58.77,77942.67,0.0,0.99126,1e-05,0.87125]
[1778934573473,58.77,77942.67,0.0,0.99126,1e-05,0.87125]
[1778934573564,58.77,77942.67,0.0,0.99126,1e-05,0.87125]
[1778934574185,58.77,77943.48,0.0,0.99127,1e-05,0.87048]
[1778934575192,58.77,77946.06,0.0,0.9913,1e-05,0.86805]
[1778934577206,58.77,77949.49,0.0,0.99133,1e-05,0.86481]
[1778934579220,58.77,77951.73,0.0,0.99136,1e-05,0.86271]
[1778934580904,58.77,77952.26,0.0,0.99136,1e-05,0.86221]
[1778934581063,58.77,77952.26,0.0,0.99136,1e-05,0.86221]
[1778934581262,58.77,77952.26,0.0,0.99136,1e-05,0.86221]
[1778934581313,58.77,77952.26,0.0,0.99136,1e-05,0.86221]
[1778934581298,58.77,77952.28,0.0,0.99136,1e-05,0.86219]
[1778934584255,58.77,77954.72,0.0,0.99139,1e-05,0.8599]
[1778934586269,58.77,77952.37,0.0,0.99136,1e-05,0.86211]
[1778934587895,58.77,77951.91,0.0,0.99136,1e-05,0.86254]
[1778934588062,58.77,77951.91,0.0,0.99136,1e-05,0.86254]
[1778934588244,58.77,77951.91,0.0,0.99136,1e-05,0.86254]
[1778934588312,58.77,77951.91,0.0,0.99136,1e-05,0.86254]
[1778934588283,58.77,77952.44,0.0,0.99137,1e-05,0.86204]
[1778934593318,58.77,77951.98,0.0,0.99136,1e-05,0.86247]
[1778934597346,58.77,77955.71,0.0,0.9914,1e-05,0.85898]
[1778934598353,58.77,77959.68,0.0,0.99144,1e-05,0.85527]
[1778934599616,58.77,77960.45,0.0,0.99145,1e-05,0.85455]
[1778934599810,58.77,77960.45,0.0,0.99145,1e-05,0.85455]
[1778934600367,58.77,77965.39,0.0,0.99151,1e-05,0.84996]
[1778934600777,58.77,77965.39,0.0,0.99151,1e-05,0.84996]
[1778934600812,58.77,77965.39,0.0,0.99151,1e-05,0.84996]
[1778934601374,58.77,77968.63,0.0,0.99154,1e-05,0.84696]
[1778934602310,58.77,77968.63,0.0,0.99154,1e-05,0.84696]
[1778934602381,58.77,77968.64,0.0,0.99154,1e-05,0.84695]
[1778934605832,58.77,77968.73,0.0,0.99154,1e-05,0.84687]
[1778934606061,58.77,77968.73,0.0,0.99154,1e-05,0.84687]
[1778934606307,58.77,77968.73,0.0,0.99154,1e-05,0.84687]
[1778934606307,58.77,77970.68,0.0,0.99156,1e-05,0.84507]
[1778934606563,58.77,77970.68,0.0,0.99156,1e-05,0.84507]
[1778934612451,58.77,77970.79,0.0,0.99156,1e-05,0.84496]
[1778934616479,58.77,77975.84,0.0,0.99162,1e-05,0.84031]
[1778934618733,58.77,77976.81,0.0,0.99163,1e-05,0.83942]
[1778934618813,58.77,77976.81,0.0,0.99163,1e-05,0.83942]
[1778934619037,58.77,77979.79,0.0,0.99166,1e-05,0.83669]
[1778934620507,58.77,77984.57,0.0,0.99171,1e-05,0.83233]
[1778934621514,58.77,77988.41,0.0,0.99175,1e-05,0.82883]
[1778934622592,58.77,77988.41,0.0,0.99175,1e-05,0.82883]
[1778934622811,58.77,77988.41,0.0,0.99175,1e-05,0.82883]
[1778934626250,58.77,77988.93,0.0,0.99175,1e-05,0.82836]
[1778934626309,58.77,77988.93,0.0,0.99175,1e-05,0.82836]
[1778934626349,58.77,77988.68,0.0,0.99175,1e-05,0.82859]
[1778934632305,58.77,77987.98,0.0,0.99174,1e-05,0.82922]
[1778934635290,58.77,77988.08,0.0,0.99177,1e-05,0.82677]
[1778934635314,58.77,77988.08,0.0,0.99177,1e-05,0.82677]
[1778934640201,58.77,77988.83,0.0,0.99178,1e-05,0.82609]
[1778934640311,58.77,77988.83,0.0,0.99178,1e-05,0.82609]
[1778934640374,58.77,77989.28,0.0,0.99178,1e-05,0.82568]
[1778934641654,58.77,77985.28,0.0,0.99174,1e-05,0.82931]
[1778934643668,58.77,77981.34,0.0,0.9917,1e-05,0.8329]
[1778934644706,58.77,77981.34,0.0,0.9917,1e-05,0.8329]
[1778934644812,58.77,77981.34,0.0,0.9917,1e-05,0.8329]
[1778934650426,58.77,77983.18,0.0,0.99172,1e-05,0.83122]
[1778934650563,58.77,77984.15,0.0,0.99173,1e-05,0.83034]
[1778934655711,58.77,77984.24,0.0,0.99173,1e-05,0.83025]
[1778934655809,58.77,77984.24,0.0,0.99173,1e-05,0.83025]
[1778934655812,58.77,77984.25,0.0,0.99173,1e-05,0.83024]
[1778934661798,58.77,77984.23,0.0,0.99173,1e-05,0.83026]
[1778934667840,58.77,77983.76,0.0,0.99172,1e-05,0.83069]
[1778934672875,58.77,77983.85,0.0,0.99172,1e-05,0.83061]
[1778934676903,58.77,77988.13,0.0,0.99177,1e-05,0.82672]
[1778934677910,58.77,77996.72,0.0,0.99186,1e-05,0.81896]
[1778934678686,58.77,77996.72,0.0,0.99186,1e-05,0.81896]
[1778934678811,58.77,77996.72,0.0,0.99186,1e-05,0.81896]
[1778934678917,58.77,77999.11,0.0,0.99188,1e-05,0.81681]
[1778934684959,58.77,77999.23,0.0,0.99188,1e-05,0.81671]
[1778934687188,58.77,77999.35,0.0,0.99188,1e-05,0.8166]
[1778934687310,58.77,77999.35,0.0,0.99188,1e-05,0.8166]
[1778934687409,58.77,77999.53,0.0,0.99189,1e-05,0.81644]
[1778934688529,58.77,77999.53,0.0,0.99189,1e-05,0.81644]
[1778934688574,58.77,77999.53,0.0,0.99189,1e-05,0.81644]
[1778934694025,58.77,78001.3,0.0,0.99193,1e-05,0.81251]
[1778934697056,58.77,78004.05,0.0,0.99195,1e-05,0.81006]
[1778934698062,58.77,78005.74,0.0,0.99197,1e-05,0.80855]
[1778934698812,58.77,78005.74,0.0,0.99197,1e-05,0.80855]
[1778934699063,58.77,78005.74,0.0,0.99197,1e-05,0.80855]
[1778934699069,58.77,78006.02,0.0,0.99197,1e-05,0.8083]
[1778934699693,58.77,78006.02,0.0,0.99197,1e-05,0.8083]
[1778934699810,58.77,78006.02,0.0,0.99197,1e-05,0.8083]
[1778934705111,58.77,78005.78,0.0,0.99197,1e-05,0.80852]
[1778934709195,58.77,78006.21,0.0,0.99198,1e-05,0.80813]
[1778934709308,58.77,78006.21,0.0,0.99198,1e-05,0.80813]
[1778934709410,58.77,78006.46,0.0,0.99198,1e-05,0.80791]
[1778934710035,58.77,78006.46,0.0,0.99198,1e-05,0.80791]
[1778934710066,58.77,78006.46,0.0,0.99198,1e-05,0.80791]
[1778934715181,58.77,78006.81,0.0,0.99198,1e-05,0.8076]
[1778934720216,58.77,78006.93,0.0,0.99198,1e-05,0.80749]
[1778934725387,58.77,78007.0,0.0,0.99198,1e-05,0.80743]
[1778934725465,58.77,78007.0,0.0,0.99198,1e-05,0.80743]
[1778934725562,58.77,78007.0,0.0,0.99198,1e-05,0.80743]
[1778934726258,58.77,78007.18,0.0,0.99199,1e-05,0.80727]
[1778934726624,58.77,78007.18,0.0,0.99199,1e-05,0.80727]
[1778934726811,58.77,78007.18,0.0,0.99199,1e-05,0.80727]
[1778934732300,58.77,78007.07,0.0,0.99199,1e-05,0.80737]
[1778934738344,58.77,78007.22,0.0,0.99199,1e-05,0.80723]
[1778934744386,58.77,78006.99,0.0,0.99198,1e-05,0.80744]
[1778934748599,58.77,78007.19,0.0,0.99199,1e-05,0.80726]
[1778934748811,58.77,78007.19,0.0,0.99199,1e-05,0.80726]
[1778934749197,58.77,78007.19,0.0,0.99199,1e-05,0.80726]
[1778934749311,58.77,78007.19,0.0,0.99199,1e-05,0.80726]
[1778934749411,58.77,78007.19,0.0,0.99199,1e-05,0.80726]
[1778934755463,58.77,78007.48,0.0,0.99201,1e-05,0.80468]
[1778934756222,58.77,78007.48,0.0,0.99201,1e-05,0.80468]
[1778934756246,58.77,78007.48,0.0,0.99201,1e-05,0.80468]
[1778934756323,58.77,78007.48,0.0,0.99201,1e-05,0.80468]
[1778934756962,58.77,78007.48,0.0,0.99201,1e-05,0.80468]
[1778934757060,58.77,78007.48,0.0,0.99201,1e-05,0.80468]
[1778934761505,58.77,78014.23,0.0,0.99208,1e-05,0.79871]
[1778934761830,58.77,78014.23,0.0,0.99208,1e-05,0.79871]
[1778934762059,58.77,78014.23,0.0,0.99208,1e-05,0.79871]
[1778934762512,58.77,78017.02,0.0,0.99211,1e-05,0.79625]
[1778934763424,58.77,78017.02,0.0,0.99211,1e-05,0.79625]
[1778934763561,58.77,78017.02,0.0,0.99211,1e-05,0.79625]
[1778934763519,58.77,78011.42,0.0,0.99205,1e-05,0.80119]
[1778934764526,58.77,78006.09,0.0,0.992,1e-05,0.80591]
[1778934767313,58.77,78006.67,0.0,0.992,1e-05,0.8054]
[1778934767562,58.77,78006.67,0.0,0.992,1e-05,0.8054]
[1778934767547,58.77,78008.5,0.0,0.99202,1e-05,0.80377]
[1778934768554,58.77,78008.54,0.0,0.99202,1e-05,0.80374]
[1778934772582,58.77,78010.47,0.0,0.99204,1e-05,0.80203]
[1778934774424,58.77,78010.82,0.0,0.99205,1e-05,0.80172]
[1778934774561,58.77,78010.82,0.0,0.99205,1e-05,0.80172]
[1778934774596,58.77,78012.14,0.0,0.99206,1e-05,0.80055]
[1778934777617,58.77,78014.91,0.0,0.99209,1e-05,0.79811]
[1778934783659,58.77,78015.12,0.0,0.99209,1e-05,0.79792]
[1778934789694,58.77,78015.58,0.0,0.99209,1e-05,0.79752]
[1778934789809,58.77,78015.58,0.0,0.99209,1e-05,0.79752]
[1778934790292,58.77,78015.58,0.0,0.99209,1e-05,0.79752]
[1778934790317,58.77,78015.58,0.0,0.99209,1e-05,0.79752]
[1778934790397,58.77,78016.0,0.0,0.9921,1e-05,0.79715]
[1778934793428,58.77,78016.39,0.0,0.9921,1e-05,0.79681]
[1778934793560,58.77,78016.39,0.0,0.9921,1e-05,0.79681]
[1778934793582,58.77,78016.95,0.0,0.99211,1e-05,0.79631]
[1778934794427,58.77,78016.95,0.0,0.99211,1e-05,0.79631]
[1778934794568,58.77,78016.95,0.0,0.99211,1e-05,0.79631]
[1778934794521,58.77,78021.28,0.0,0.99215,1e-05,0.79251]
[1778934795743,58.77,78019.68,0.0,0.99213,1e-05,0.79392]
[1778934800778,58.77,78020.15,0.0,0.99214,1e-05,0.7935]
[1778934806591,58.77,78019.87,0.0,0.99214,1e-05,0.79375]
[1778934805814,58.77,78023.45,0.0,0.99217,1e-05,0.79061]
[1778934807350,58.77,78035.31,0.0,0.99229,1e-05,0.7803]
[1778934808316,58.77,78035.31,0.0,0.99229,1e-05,0.7803]
[1778934808480,58.77,78035.31,0.0,0.99229,1e-05,0.7803]
[1778934808562,58.77,78035.31,0.0,0.99229,1e-05,0.7803]
[1778934808526,58.77,78038.95,0.0,0.99232,1e-05,0.77716]
[1778934813870,58.77,78043.68,0.0,0.99239,1e-05,0.77084]
[1778934815609,58.77,78043.68,0.0,0.99239,1e-05,0.77084]
[1778934815811,58.77,78043.52,0.0,0.99239,1e-05,0.77097]
[1778934815884,58.77,78046.06,0.0,0.99242,1e-05,0.7688]
[1778934820133,58.77,78047.39,0.0,0.99243,1e-05,0.76767]
[1778934820312,58.77,78047.39,0.0,0.99243,1e-05,0.76767]
[1778934820404,58.77,78047.39,0.0,0.99243,1e-05,0.76767]
[1778934821251,58.77,78047.39,0.0,0.99243,1e-05,0.76767]
[1778934821309,58.77,78047.39,0.0,0.99243,1e-05,0.76767]
[1778934833276,58.77,78049.19,0.0,0.99245,1e-05,0.76613]
[1778934833311,58.77,78049.19,0.0,0.99245,1e-05,0.76613]
[1778934833376,58.77,78049.19,0.0,0.99245,1e-05,0.76613]
[1778934834255,58.77,78049.19,0.0,0.99245,1e-05,0.76613]
[1778934834309,58.77,78049.19,0.0,0.99245,1e-05,0.76613]
[1778934840052,58.77,78049.3,0.0,0.99245,1e-05,0.76604]
[1778934842063,58.77,78050.09,0.0,0.99245,1e-05,0.76537]
[1778934842316,58.77,78050.09,0.0,0.99245,1e-05,0.76537]
[1778934844174,58.77,78051.36,0.0,0.99247,1e-05,0.76429]
[1778934844310,58.77,78051.36,0.0,0.99247,1e-05,0.76429]
[1778934844398,58.77,78051.36,0.0,0.99247,1e-05,0.76429]
[1778934851129,58.77,78051.22,0.0,0.99247,1e-05,0.76441]
[1778934857000,58.77,78051.22,0.0,0.99247,1e-05,0.76441]
[1778934857070,58.77,78051.22,0.0,0.99247,1e-05,0.76441]
[1778934871269,58.77,78051.87,0.0,0.99249,1e-05,0.76161]
[1778934876304,58.77,78051.99,0.0,0.99249,1e-05,0.76151]
[1778934877990,58.77,78052.1,0.0,0.9925,1e-05,0.76142]
[1778934878060,58.77,78052.1,0.0,0.9925,1e-05,0.76142]
[1778934880482,58.77,78052.1,0.0,0.9925,1e-05,0.76142]
[1778934880566,58.77,78052.1,0.0,0.9925,1e-05,0.76142]
[1778934880573,58.77,78052.1,0.0,0.9925,1e-05,0.76142]
[1778934885560,58.77,78052.57,0.0,0.9925,1e-05,0.76102]
[1778934885810,58.77,78052.57,0.0,0.9925,1e-05,0.76102]
[1778934891361,58.77,78053.14,0.0,0.99251,1e-05,0.76054]
[1778934891563,58.77,78053.14,0.0,0.99251,1e-05,0.76054]
[1778934891663,58.77,78052.6,0.0,0.9925,1e-05,0.76099]
[1778934902486,58.77,78051.74,0.0,0.99249,1e-05,0.76172]
[1778934903493,58.77,78046.66,0.0,0.99244,1e-05,0.76604]
[1778934904500,58.77,78038.22,0.0,0.99236,1e-05,0.77326]
[1778934905507,58.77,78036.34,0.0,0.99234,1e-05,0.77488]
[1778934907521,58.77,78040.1,0.0,0.99238,1e-05,0.77165]
[1778934910543,58.77,78043.69,0.0,0.99241,1e-05,0.76858]
[1778934911550,58.77,78046.99,0.0,0.99245,1e-05,0.76576]
[1778934914571,58.77,78043.09,0.0,0.99241,1e-05,0.76909]
[1778934915578,58.77,78036.64,0.0,0.99235,1e-05,0.77462]
[1778934916585,58.77,78033.15,0.0,0.99231,1e-05,0.77762]
[1778934921620,58.77,78031.73,0.0,0.9923,1e-05,0.77885]
[1778934926655,58.77,78032.78,0.0,0.99231,1e-05,0.77794]
[1778934931690,58.77,78033.82,0.0,0.99234,1e-05,0.77478]
[1778934934087,58.77,78033.33,0.0,0.99234,1e-05,0.7752]
[1778934934311,58.77,78033.33,0.0,0.99234,1e-05,0.7752]
[1778934934711,58.77,78033.89,0.0,0.99234,1e-05,0.77472]
[1778934937732,58.77,78036.95,0.0,0.99237,1e-05,0.77209]
[1778934943774,58.77,78037.81,0.0,0.99238,1e-05,0.77135]
[1778934949816,58.77,78037.9,0.0,0.99238,1e-05,0.77127]
[1778934954851,58.77,78034.62,0.0,0.99235,1e-05,0.77409]
[1778934961900,58.77,78033.99,0.0,0.99234,1e-05,0.77463]
[1778934965928,58.77,78037.39,0.0,0.99237,1e-05,0.77171]
[1778934967942,58.77,78039.8,0.0,0.9924,1e-05,0.76965]
[1778934974991,58.77,78039.9,0.0,0.9924,1e-05,0.76956]
[1778934981033,58.77,78040.87,0.0,0.99241,1e-05,0.76873]
[1778934986068,58.77,78042.77,0.0,0.99243,1e-05,0.76711]
[1778934991103,58.77,78042.23,0.0,0.99244,1e-05,0.76532]
[1778934996138,58.77,78043.6,0.0,0.99246,1e-05,0.76415]
[1778935002180,58.77,78043.23,0.0,0.99245,1e-05,0.76447]
[1778935008222,58.77,78043.09,0.0,0.99245,1e-05,0.76459]
[1778935014266,58.77,78042.29,0.0,0.99244,1e-05,0.76527]
[1778935019301,58.77,78042.35,0.0,0.99244,1e-05,0.76522]
[1778935021316,58.77,78039.05,0.0,0.99241,1e-05,0.76803]
[1778935022322,58.77,78032.08,0.0,0.99234,1e-05,0.77401]
[1778935027357,58.77,78032.23,0.0,0.99235,1e-05,0.77388]
[1778935033399,58.77,78032.05,0.0,0.99234,1e-05,0.77403]
[1778935039442,58.77,78032.63,0.0,0.99235,1e-05,0.77353]
[1778935045485,58.77,78031.97,0.0,0.99234,1e-05,0.7741]
[1778935050520,58.77,78030.96,0.0,0.99233,1e-05,0.77497]
[1778935051527,58.77,78030.8,0.0,0.99235,1e-05,0.77284]
[1778935054735,58.77,78028.88,0.0,0.99234,1e-05,0.77449]
[1778935054810,58.77,78028.88,0.0,0.99234,1e-05,0.77449]
[1778935054836,58.77,78028.48,0.0,0.99233,1e-05,0.77484]
[1778935061597,58.77,78028.71,0.0,0.99233,1e-05,0.77464]
[1778935062496,58.77,78028.71,0.0,0.99233,1e-05,0.77464]
[1778935066312,58.77,78028.74,0.0,0.99233,1e-05,0.77461]
[1778935070429,58.77,78028.13,0.0,0.99233,1e-05,0.77514]
[1778935070560,58.77,78028.13,0.0,0.99233,1e-05,0.77514]
[1778935070662,58.77,78031.85,0.0,0.99236,1e-05,0.77194]
[1778935072449,58.77,78032.24,0.0,0.99237,1e-05,0.7716]
[1778935072567,58.77,78032.24,0.0,0.99237,1e-05,0.7716]
[1778935079723,58.77,78032.24,0.0,0.99237,1e-05,0.7716]
[1778935080730,58.77,78037.29,0.0,0.99242,1e-05,0.76728]
[1778935081737,58.77,78044.62,0.0,0.99249,1e-05,0.76104]
[1778935083325,58.77,78046.31,0.0,0.9925,1e-05,0.75961]
[1778935083568,58.77,78046.31,0.0,0.9925,1e-05,0.75961]
[1778935083778,58.77,78046.31,0.0,0.9925,1e-05,0.75961]
[1778935083812,58.77,78046.31,0.0,0.9925,1e-05,0.75961]
[1778935083793,58.77,78046.33,0.0,0.9925,1e-05,0.75959]
[1778935093823,58.77,78047.41,0.0,0.99251,1e-05,0.75868]
[1778935096653,58.77,78047.44,0.0,0.99251,1e-05,0.75865]
[1778935096813,58.77,78047.44,0.0,0.99251,1e-05,0.75865]
[1778935096832,58.77,78047.44,0.0,0.99251,1e-05,0.75865]
[1778935096960,58.77,78047.44,0.0,0.99251,1e-05,0.75865]
[1778935097063,58.77,78047.44,0.0,0.99251,1e-05,0.75865]
[1778935107919,58.77,78047.42,0.0,0.99251,1e-05,0.75867]
[1778935109727,58.77,78047.42,0.0,0.99251,1e-05,0.75867]
[1778935109817,58.77,78047.42,0.0,0.99251,1e-05,0.75867]
[1778935109828,58.77,78047.42,0.0,0.99251,1e-05,0.75867]
[1778935110761,58.77,78047.42,0.0,0.99251,1e-05,0.75867]
[1778935110808,58.77,78047.42,0.0,0.99251,1e-05,0.75867]
[1778935115975,58.77,78048.33,0.0,0.99254,1e-05,0.75567]
[1778935121865,58.77,78048.37,0.0,0.99255,1e-05,0.75563]
[1778935121909,58.77,78048.37,0.0,0.99255,1e-05,0.75563]
[1778935122062,58.77,78048.37,0.0,0.99255,1e-05,0.75563]
[1778935122174,58.77,78048.37,0.0,0.99255,1e-05,0.75563]
[1778935122313,58.77,78048.37,0.0,0.99255,1e-05,0.75563]
[1778935130073,58.77,78047.38,0.0,0.99254,1e-05,0.75647]
[1778935131979,58.77,78045.81,0.0,0.99252,1e-05,0.75779]
[1778935132062,58.77,78045.81,0.0,0.99252,1e-05,0.75779]
[1778935132424,58.77,78045.81,0.0,0.99252,1e-05,0.75779]
[1778935132560,58.77,78045.81,0.0,0.99252,1e-05,0.75779]
[1778935132661,58.77,78046.32,0.0,0.99253,1e-05,0.75736]
[1778935138129,58.77,78046.91,0.0,0.99253,1e-05,0.75686]
[1778935145178,58.77,78046.15,0.0,0.99252,1e-05,0.75751]
[1778935152227,58.77,78046.0,0.0,0.99252,1e-05,0.75763]
[1778935157322,58.77,78044.93,0.0,0.99251,1e-05,0.75854]
[1778935157565,58.77,78044.93,0.0,0.99251,1e-05,0.75854]
[1778935157803,58.77,78044.93,0.0,0.99251,1e-05,0.75854]
[1778935157810,58.77,78044.93,0.0,0.99251,1e-05,0.75854]
[1778935157905,58.77,78041.2,0.0,0.99248,1e-05,0.7617]
[1778935163304,58.77,78039.94,0.0,0.99246,1e-05,0.76277]
[1778935169346,58.77,78039.14,0.0,0.99246,1e-05,0.76345]
[1778935170499,58.77,78039.14,0.0,0.99246,1e-05,0.76345]
[1778935170565,58.77,78039.14,0.0,0.99246,1e-05,0.76345]
[1778935170655,58.77,78040.0,0.0,0.99246,1e-05,0.76272]
[1778935171149,58.77,78040.0,0.0,0.99246,1e-05,0.76272]
[1778935171308,58.77,78040.0,0.0,0.99246,1e-05,0.76272]
[1778935171360,58.77,78040.15,0.0,0.99249,1e-05,0.76035]
[1778935176568,58.77,78040.0,0.0,0.99249,1e-05,0.76047]
[1778935176812,58.77,78040.0,0.0,0.99249,1e-05,0.76047]
[1778935176911,58.77,78037.62,0.0,0.99246,1e-05,0.7625]
[1778935177142,58.77,78037.62,0.0,0.99246,1e-05,0.7625]
[1778935177310,58.77,78037.62,0.0,0.99246,1e-05,0.7625]
[1778935182437,58.77,78037.21,0.0,0.99246,1e-05,0.76285]
[1778935188483,58.77,78036.84,0.0,0.99246,1e-05,0.76316]
[1778935193518,58.77,78036.88,0.0,0.99246,1e-05,0.76313]
[1778935198553,58.77,78037.07,0.0,0.99246,1e-05,0.76296]
[1778935203588,58.77,78036.77,0.0,0.99246,1e-05,0.76322]
[1778935206609,58.77,78039.84,0.0,0.99248,1e-05,0.76061]
[1778935207961,58.77,78039.84,0.0,0.99248,1e-05,0.76061]
[1778935207996,58.77,78042.33,0.0,0.99251,1e-05,0.7585]
[1778935208061,58.77,78042.33,0.0,0.99251,1e-05,0.7585]
[1778935208371,58.77,78042.33,0.0,0.99251,1e-05,0.7585]
[1778935208559,58.77,78042.33,0.0,0.99251,1e-05,0.7585]
[1778935214665,58.77,78042.98,0.0,0.99251,1e-05,0.75795]
[1778935219700,58.77,78043.05,0.0,0.99252,1e-05,0.75789]
[1778935226486,58.77,78043.08,0.0,0.99252,1e-05,0.75787]
[1778935226563,58.77,78043.08,0.0,0.99252,1e-05,0.75787]
[1778935226590,58.77,78043.08,0.0,0.99252,1e-05,0.75787]
[1778935226808,58.77,78043.08,0.0,0.99252,1e-05,0.75787]
[1778935226900,58.77,78043.08,0.0,0.99252,1e-05,0.75787]
[1778935231784,58.77,78042.33,0.0,0.99253,1e-05,0.75626]
[1778935237826,58.77,78042.57,0.0,0.99253,1e-05,0.75606]
[1778935238936,58.77,78042.57,0.0,0.99253,1e-05,0.75606]
[1778935238967,58.77,78042.57,0.0,0.99253,1e-05,0.75606]
[1778935239060,58.77,78042.57,0.0,0.99253,1e-05,0.75606]
[1778935239205,58.77,78042.57,0.0,0.99253,1e-05,0.75606]
[1778935239310,58.77,78042.57,0.0,0.99253,1e-05,0.75606]
[1778935247896,58.77,78042.57,0.0,0.99253,1e-05,0.75606]
[1778935257966,58.77,78042.57,0.0,0.99253,1e-05,0.75606]
[1778935263001,58.77,78042.25,0.0,0.99253,1e-05,0.75633]
[1778935269044,58.77,78041.84,0.0,0.99253,1e-05,0.75668]
[1778935270246,58.77,78042.23,0.0,0.99253,1e-05,0.75635]
[1778935270313,58.77,78042.23,0.0,0.99253,1e-05,0.75635]
[1778935270910,58.77,78042.23,0.0,0.99253,1e-05,0.75635]
[1778935271065,58.77,78042.23,0.0,0.99253,1e-05,0.75635]
[1778935271000,58.77,78042.23,0.0,0.99253,1e-05,0.75635]
[1778935280121,58.77,78042.23,0.0,0.99253,1e-05,0.75635]
[1778935285045,58.77,78042.23,0.0,0.99253,1e-05,0.75635]
[1778935285062,58.77,78042.23,0.0,0.99253,1e-05,0.75635]
[1778935285505,58.77,78042.23,0.0,0.99253,1e-05,0.75635]
[1778935285563,58.77,78042.23,0.0,0.99253,1e-05,0.75635]
[1778935285659,58.77,78042.23,0.0,0.99253,1e-05,0.75635]
[1778935296233,58.77,78042.7,0.0,0.99256,1e-05,0.75371]
[1778935301268,58.77,78042.63,0.0,0.99255,1e-05,0.75377]
[1778935308317,58.77,78042.29,0.0,0.99255,1e-05,0.75406]
[1778935312404,58.77,78043.62,0.0,0.99256,1e-05,0.75294]
[1778935312564,58.77,78043.62,0.0,0.99256,1e-05,0.75294]
[1778935313025,58.77,78043.62,0.0,0.99256,1e-05,0.75294]
[1778935313061,58.77,78043.62,0.0,0.99256,1e-05,0.75294]
[1778935313122,58.77,78045.85,0.0,0.99259,1e-05,0.75106]
[1778935315366,58.77,78047.81,0.0,0.9926,1e-05,0.74942]
[1778935316309,58.77,78047.81,0.0,0.9926,1e-05,0.74942]
[1778935316373,58.77,78047.88,0.0,0.9926,1e-05,0.74936]
[1778935321522,58.77,78048.75,0.0,0.99261,1e-05,0.74863]
[1778935321562,58.77,78048.75,0.0,0.99261,1e-05,0.74863]
[1778935322106,58.77,78048.75,0.0,0.99261,1e-05,0.74863]
[1778935321623,58.77,78048.63,0.0,0.99261,1e-05,0.74873]
[1778935322310,58.77,78048.63,0.0,0.99261,1e-05,0.74873]
[1778935323422,58.77,78046.06,0.0,0.99259,1e-05,0.75089]
[1778935327450,58.77,78047.83,0.0,0.9926,1e-05,0.7494]
[1778935329934,58.77,78047.4,0.0,0.9926,1e-05,0.74976]
[1778935330060,58.77,78047.4,0.0,0.9926,1e-05,0.74976]
[1778935330134,58.77,78048.84,0.0,0.99261,1e-05,0.74855]
[1778935330540,58.77,78048.84,0.0,0.99261,1e-05,0.74855]
[1778935330583,58.77,78048.84,0.0,0.99261,1e-05,0.74855]
[1778935336513,58.77,78050.3,0.0,0.99263,1e-05,0.74733]
[1778935341548,58.77,78049.88,0.0,0.99262,1e-05,0.74768]
[1778935346406,58.77,78049.55,0.0,0.99262,1e-05,0.74796]
[1778935346562,58.77,78049.55,0.0,0.99262,1e-05,0.74796]
[1778935347111,58.77,78049.55,0.0,0.99262,1e-05,0.74796]
[1778935347141,58.77,78049.88,0.0,0.99262,1e-05,0.74768]
[1778935347311,58.77,78049.88,0.0,0.99262,1e-05,0.74768]
[1778935352625,58.77,78049.9,0.0,0.99264,1e-05,0.74545]
[1778935357660,58.77,78050.02,0.0,0.99265,1e-05,0.74535]
[1778935359685,58.77,78049.83,0.0,0.99264,1e-05,0.74551]
[1778935359813,58.77,78049.83,0.0,0.99264,1e-05,0.74551]
[1778935366723,58.77,78049.86,0.0,0.99264,1e-05,0.74548]
[1778935368168,58.77,78049.86,0.0,0.99264,1e-05,0.74548]
[1778935368309,58.77,78049.71,0.0,0.99264,1e-05,0.74561]
[1778935368737,58.77,78049.94,0.0,0.99265,1e-05,0.74541]
[1778935373255,58.77,78049.76,0.0,0.99264,1e-05,0.74556]
[1778935373312,58.77,78049.76,0.0,0.99264,1e-05,0.74556]
[1778935382836,58.77,78048.19,0.0,0.99263,1e-05,0.74688]
[1778935383601,58.77,78048.19,0.0,0.99263,1e-05,0.74688]
[1778935383813,58.77,78048.19,0.0,0.99263,1e-05,0.74688]
[1778935383843,58.77,78047.59,0.0,0.99262,1e-05,0.74738]
[1778935384507,58.77,78047.59,0.0,0.99262,1e-05,0.74738]
[1778935384560,58.77,78047.59,0.0,0.99262,1e-05,0.74738]
[1778935389885,58.77,78047.59,0.0,0.99262,1e-05,0.74738]
[1778935394920,58.77,78048.99,0.0,0.99264,1e-05,0.74621]
[1778935399955,58.77,78048.19,0.0,0.99263,1e-05,0.74688]
[1778935404018,58.77,78047.85,0.0,0.99263,1e-05,0.74716]
[1778935404060,58.77,78047.85,0.0,0.99263,1e-05,0.74716]
[1778935404205,58.77,78040.07,0.0,0.99255,1e-05,0.7537]
[1778935404921,58.77,78040.07,0.0,0.99255,1e-05,0.7537]
[1778935405062,58.77,78040.07,0.0,0.99255,1e-05,0.7537]
[1778935405080,58.77,78034.74,0.0,0.9925,1e-05,0.7582]
[1778935406000,58.77,78030.44,0.0,0.99246,1e-05,0.76185]
[1778935412043,58.77,78030.4,0.0,0.99248,1e-05,0.75964]
[1778935415588,58.77,78030.25,0.0,0.99248,1e-05,0.75976]
[1778935415810,58.77,78030.25,0.0,0.99248,1e-05,0.75976]
[1778935416223,58.77,78030.25,0.0,0.99248,1e-05,0.75976]
[1778935416313,58.77,78030.25,0.0,0.99248,1e-05,0.75976]
[1778935416322,58.77,78030.25,0.0,0.99248,1e-05,0.75976]
[1778935422113,58.77,78031.24,0.0,0.99249,1e-05,0.75892]
[1778935427148,58.77,78030.7,0.0,0.99248,1e-05,0.75938]
[1778935427719,58.77,78030.7,0.0,0.99248,1e-05,0.75938]
[1778935427811,58.77,78030.7,0.0,0.99248,1e-05,0.75938]
[1778935428522,58.77,78030.7,0.0,0.99248,1e-05,0.75938]
[1778935428564,58.77,78030.7,0.0,0.99248,1e-05,0.75938]
[1778935428612,58.77,78030.7,0.0,0.99248,1e-05,0.75938]
[1778935436211,58.77,78030.71,0.0,0.99248,1e-05,0.75937]
[1778935441246,58.77,78030.93,0.0,0.99248,1e-05,0.75919]
[1778935442974,58.77,78030.96,0.0,0.99249,1e-05,0.75916]
[1778935443062,58.77,78030.96,0.0,0.99249,1e-05,0.75916]
[1778935443260,58.77,78030.93,0.0,0.99248,1e-05,0.75919]
[1778935443473,58.77,78030.93,0.0,0.99248,1e-05,0.75919]
[1778935443573,58.77,78030.93,0.0,0.99248,1e-05,0.75919]
[1778935453330,58.77,78030.9,0.0,0.99248,1e-05,0.75921]
[1778935454369,58.77,78030.9,0.0,0.99248,1e-05,0.75921]
[1778935454567,58.77,78030.9,0.0,0.99248,1e-05,0.75921]
[1778935454581,58.77,78034.6,0.0,0.99252,1e-05,0.75608]
[1778935455348,58.77,78034.6,0.0,0.99252,1e-05,0.75608]
[1778935455564,58.77,78034.6,0.0,0.99252,1e-05,0.75608]
[1778935455619,58.77,78037.01,0.0,0.99254,1e-05,0.75404]
[1778935457358,58.77,78038.77,0.0,0.99256,1e-05,0.75256]
[1778935461717,58.77,78039.62,0.0,0.99257,1e-05,0.75184]
[1778935461810,58.77,78039.62,0.0,0.99257,1e-05,0.75184]
[1778935461877,58.77,78039.77,0.0,0.99257,1e-05,0.75172]
[1778935462416,58.77,78039.77,0.0,0.99257,1e-05,0.75172]
[1778935462561,58.77,78039.77,0.0,0.99257,1e-05,0.75172]
[1778935466421,58.77,78037.97,0.0,0.99255,1e-05,0.75323]
[1778935471579,58.77,78037.69,0.0,0.99255,1e-05,0.75347]
[1778935476700,58.77,78037.76,0.0,0.99257,1e-05,0.75118]
[1778935476809,58.77,78037.76,0.0,0.99257,1e-05,0.75118]
[1778935476909,58.77,78037.81,0.0,0.99257,1e-05,0.75113]
[1778935477754,58.77,78037.81,0.0,0.99257,1e-05,0.75113]
[1778935477811,58.77,78037.81,0.0,0.99257,1e-05,0.75113]
[1778935479513,58.77,78039.35,0.0,0.99259,1e-05,0.74984]
[1778935484858,58.77,78040.42,0.0,0.9926,1e-05,0.74894]
[1778935485062,58.77,78040.42,0.0,0.9926,1e-05,0.74894]
[1778935490715,58.77,78040.68,0.0,0.9926,1e-05,0.74872]
[1778935490808,58.77,78040.68,0.0,0.9926,1e-05,0.74872]
[1778935490874,58.77,78040.5,0.0,0.9926,1e-05,0.74887]
[1778935491492,58.77,78040.5,0.0,0.9926,1e-05,0.74887]
[1778935491563,58.77,78040.5,0.0,0.9926,1e-05,0.74887]
[1778935493611,58.77,78041.9,0.0,0.99261,1e-05,0.7477]
[1778935496840,58.77,78041.86,0.0,0.99261,1e-05,0.74773]
[1778935497057,58.77,78041.86,0.0,0.99261,1e-05,0.74773]
[1778935497158,58.77,78041.9,0.0,0.99261,1e-05,0.7477]
[1778935497739,58.77,78041.9,0.0,0.99261,1e-05,0.7477]
[1778935497816,58.77,78041.9,0.0,0.99261,1e-05,0.7477]
[1778935503681,58.77,78040.88,0.0,0.9926,1e-05,0.74855]
[1778935511740,58.77,78040.18,0.0,0.9926,1e-05,0.74914]
[1778935514313,58.77,78039.24,0.0,0.99259,1e-05,0.74993]
[1778935514978,58.77,78038.49,0.0,0.99258,1e-05,0.75056]
[1778935515060,58.77,78038.49,0.0,0.99258,1e-05,0.75056]
[1778935515153,58.77,78038.49,0.0,0.99258,1e-05,0.75056]
[1778935521810,58.77,78037.59,0.0,0.99257,1e-05,0.75132]
[1778935527852,58.77,78037.84,0.0,0.99257,1e-05,0.75111]
[1778935532296,58.77,78037.71,0.0,0.99257,1e-05,0.75122]
[1778935532310,58.77,78037.71,0.0,0.99257,1e-05,0.75122]
[1778935532967,58.77,78037.71,0.0,0.99257,1e-05,0.75122]
[1778935533062,58.77,78037.71,0.0,0.99257,1e-05,0.75122]
[1778935533068,58.77,78041.4,0.0,0.99263,1e-05,0.74589]
[1778935538930,58.77,78040.33,0.0,0.99262,1e-05,0.74679]
[1778935540945,58.77,78042.56,0.0,0.99264,1e-05,0.74492]
[1778935545158,58.77,78042.52,0.0,0.99264,1e-05,0.74496]
[1778935545311,58.77,78042.52,0.0,0.99264,1e-05,0.74496]
[1778935554036,58.77,78042.52,0.0,0.99264,1e-05,0.74496]
[1778935561085,58.77,78040.55,0.0,0.99262,1e-05,0.7466]
[1778935565662,58.77,78040.44,0.0,0.99262,1e-05,0.7467]
[1778935565811,58.77,78040.44,0.0,0.99262,1e-05,0.7467]
[1778935566370,58.77,78040.44,0.0,0.99262,1e-05,0.7467]
[1778935566558,58.77,78040.41,0.0,0.99262,1e-05,0.74672]
[1778935567127,58.77,78040.09,0.0,0.99262,1e-05,0.74699]
[1778935568134,58.77,78036.24,0.0,0.99258,1e-05,0.75022]
[1778935569215,58.77,78036.24,0.0,0.99258,1e-05,0.75022]
[1778935569311,58.77,78036.24,0.0,0.99258,1e-05,0.75022]
[1778935570149,58.77,78032.55,0.0,0.99254,1e-05,0.75333]
[1778935573389,58.77,78031.12,0.0,0.99253,1e-05,0.75454]
[1778935573565,58.77,78031.07,0.0,0.99253,1e-05,0.75458]
[1778935579213,58.77,78030.76,0.0,0.99253,1e-05,0.75484]
[1778935580909,58.77,78031.27,0.0,0.99253,1e-05,0.75441]
[1778935581067,58.77,78031.27,0.0,0.99253,1e-05,0.75441]
[1778935581966,58.77,78031.29,0.0,0.99253,1e-05,0.75439]
[1778935582060,58.77,78031.29,0.0,0.99253,1e-05,0.75439]
[1778935582153,58.77,78031.29,0.0,0.99253,1e-05,0.75439]
[1778935585255,58.77,78033.76,0.0,0.99256,1e-05,0.75231]
[1778935587012,58.77,78034.19,0.0,0.99256,1e-05,0.75195]
[1778935587059,58.77,78034.19,0.0,0.99256,1e-05,0.75195]
[1778935591066,58.77,78035.84,0.0,0.99258,1e-05,0.75056]
[1778935591308,58.77,78035.84,0.0,0.99258,1e-05,0.75056]
[1778935591409,58.77,78032.24,0.0,0.99256,1e-05,0.75135]
[1778935591907,58.77,78032.24,0.0,0.99256,1e-05,0.75135]
[1778935592059,58.77,78032.24,0.0,0.99256,1e-05,0.75135]
[1778935592306,58.77,78029.58,0.0,0.99254,1e-05,0.7536]
[1778935598349,58.77,78029.78,0.0,0.99254,1e-05,0.75343]
[1778935603387,58.77,78029.87,0.0,0.99254,1e-05,0.75335]
[1778935609429,58.77,78030.14,0.0,0.99254,1e-05,0.75312]
[1778935613034,58.77,78031.51,0.0,0.99256,1e-05,0.75197]
[1778935613059,58.77,78031.51,0.0,0.99256,1e-05,0.75197]
[1778935614320,58.77,78031.85,0.0,0.99256,1e-05,0.75168]
[1778935614352,58.77,78032.0,0.0,0.99256,1e-05,0.75155]
[1778935614559,58.77,78032.0,0.0,0.99256,1e-05,0.75155]
[1778935620121,58.77,78032.9,0.0,0.99257,1e-05,0.7508]
[1778935620312,58.77,78032.9,0.0,0.99257,1e-05,0.7508]
[1778935625541,58.77,78032.55,0.0,0.99257,1e-05,0.75109]
[1778935630576,58.77,78033.14,0.0,0.99257,1e-05,0.75059]
[1778935632331,58.77,78033.14,0.0,0.99257,1e-05,0.75059]
[1778935632560,58.77,78033.33,0.0,0.99257,1e-05,0.75044]
[1778935633452,58.77,78033.33,0.0,0.99257,1e-05,0.75044]
[1778935633561,58.77,78033.88,0.0,0.99258,1e-05,0.74997]
[1778935633661,58.77,78033.88,0.0,0.99258,1e-05,0.74997]
[1778935640026,58.77,78034.13,0.0,0.99258,1e-05,0.74976]
[1778935640060,58.77,78034.13,0.0,0.99258,1e-05,0.74976]
[1778935645682,58.77,78035.56,0.0,0.99259,1e-05,0.74856]
[1778935648290,58.77,78035.63,0.0,0.99259,1e-05,0.7485]
[1778935648315,58.77,78035.63,0.0,0.99259,1e-05,0.7485]
[1778935649402,58.77,78037.67,0.0,0.99261,1e-05,0.74679]
[1778935649409,58.77,78039.8,0.0,0.99263,1e-05,0.74501]
[1778935649560,58.77,78039.8,0.0,0.99263,1e-05,0.74501]
[1778935649710,58.77,78041.99,0.0,0.99265,1e-05,0.74318]
[1778935656307,58.77,78041.99,0.0,0.99265,1e-05,0.74318]
[1778935656346,58.77,78042.06,0.0,0.99268,1e-05,0.7409]
[1778935656561,58.77,78042.06,0.0,0.99268,1e-05,0.7409]
[1778935659780,58.77,78045.25,0.0,0.99271,1e-05,0.73825]
[1778935667839,58.77,78044.99,0.0,0.9927,1e-05,0.73847]
[1778935669350,58.77,78044.99,0.0,0.9927,1e-05,0.73847]
[1778935669559,58.77,78045.83,0.0,0.99271,1e-05,0.73777]
[1778935670776,58.77,78045.83,0.0,0.99271,1e-05,0.73777]
[1778935670813,58.77,78045.83,0.0,0.99271,1e-05,0.73777]
[1778935670858,58.77,78045.83,0.0,0.99271,1e-05,0.73777]
[1778935678750,58.77,78046.63,0.0,0.99272,1e-05,0.73711]
[1778935678807,58.77,78046.63,0.0,0.99272,1e-05,0.73711]
[1778935690999,58.77,78047.56,0.0,0.99273,1e-05,0.73633]
[1778935697043,58.77,78047.66,0.0,0.99273,1e-05,0.73625]
[1778935705099,58.77,78048.04,0.0,0.99273,1e-05,0.73594]
[1778935705540,58.77,78048.04,0.0,0.99273,1e-05,0.73594]
[1778935705559,58.77,78048.04,0.0,0.99273,1e-05,0.73594]
[1778935706106,58.77,78053.2,0.0,0.99278,1e-05,0.73167]
[1778935707733,58.77,78054.72,0.0,0.9928,1e-05,0.73042]
[1778935707812,58.77,78054.72,0.0,0.9928,1e-05,0.73042]
[1778935707911,58.77,78054.72,0.0,0.9928,1e-05,0.73042]
[1778935714163,58.77,78055.63,0.0,0.99282,1e-05,0.72748]
[1778935716177,58.77,78058.02,0.0,0.99285,1e-05,0.72553]
[1778935722221,58.77,78061.58,0.0,0.99288,1e-05,0.72262]
[1778935726252,58.77,78063.74,0.0,0.9929,1e-05,0.72086]
[1778935727259,58.77,78068.63,0.0,0.99294,1e-05,0.71689]
[1778935732295,58.77,78070.66,0.0,0.99296,1e-05,0.71524]
[1778935733301,58.77,78074.96,0.0,0.993,1e-05,0.71177]
[1778935734308,58.77,78080.71,0.0,0.99305,1e-05,0.70715]
[1778935739343,58.77,78083.02,0.0,0.99308,1e-05,0.7053]
[1778935740138,58.77,78083.02,0.0,0.99308,1e-05,0.7053]
[1778935740311,58.77,78083.02,0.0,0.99308,1e-05,0.7053]
[1778935745385,58.77,78085.27,0.0,0.9931,1e-05,0.70351]
[1778935748383,58.77,78086.58,0.0,0.99311,1e-05,0.70246]
[1778935748564,58.77,78086.58,0.0,0.99311,1e-05,0.70246]
[1778935748531,58.77,78086.94,0.0,0.99311,1e-05,0.70218]
[1778935754311,58.77,78088.83,0.0,0.99313,1e-05,0.70067]
[1778935755975,58.77,78088.64,0.0,0.99313,1e-05,0.70083]
[1778935756065,58.77,78088.64,0.0,0.99313,1e-05,0.70083]
[1778935756462,58.77,78088.75,0.0,0.99313,1e-05,0.70074]
[1778935761049,58.77,78087.35,0.0,0.99311,1e-05,0.70185]
[1778935761061,58.77,78087.35,0.0,0.99311,1e-05,0.70185]
[1778935764760,58.77,78085.48,0.0,0.9931,1e-05,0.70334]
[1778935764811,58.77,78085.48,0.0,0.9931,1e-05,0.70334]
[1778935765262,58.77,78085.48,0.0,0.9931,1e-05,0.70334]
[1778935765311,58.77,78085.48,0.0,0.9931,1e-05,0.70334]
[1778935765525,58.77,78085.83,0.0,0.9931,1e-05,0.70306]
[1778935768546,58.77,78080.78,0.0,0.99305,1e-05,0.7071]
[1778935769553,58.77,78078.25,0.0,0.99303,1e-05,0.70913]
[1778935769792,58.77,78078.25,0.0,0.99303,1e-05,0.70913]
[1778935769812,58.77,78078.25,0.0,0.99303,1e-05,0.70913]
[1778935770560,58.77,78076.69,0.0,0.99302,1e-05,0.71038]
[1778935770817,58.77,78076.69,0.0,0.99302,1e-05,0.71038]
[1778935771059,58.77,78076.69,0.0,0.99302,1e-05,0.71038]
[1778935771567,58.77,78076.39,0.0,0.99304,1e-05,0.70847]
[1778935775596,58.77,78074.28,0.0,0.99302,1e-05,0.71016]
[1778935776604,58.77,78071.59,0.0,0.99299,1e-05,0.71233]
[1778935778474,58.77,78071.59,0.0,0.99299,1e-05,0.71233]
[1778935778562,58.77,78071.59,0.0,0.99299,1e-05,0.71233]
[1778935778617,58.77,78067.77,0.0,0.99296,1e-05,0.71542]
[1778935779338,58.77,78067.77,0.0,0.99296,1e-05,0.71542]
[1778935779562,58.77,78067.77,0.0,0.99296,1e-05,0.71542]
[1778935781638,58.77,78063.9,0.0,0.99292,1e-05,0.71855]
[1778935782645,58.77,78059.75,0.0,0.99288,1e-05,0.72193]
[1778935783652,58.77,78057.17,0.0,0.99286,1e-05,0.72404]
[1778935784135,58.77,78057.17,0.0,0.99286,1e-05,0.72404]
[1778935784314,58.77,78057.17,0.0,0.99286,1e-05,0.72404]
[1778935784659,58.77,78056.84,0.0,0.99286,1e-05,0.72431]
[1778935784716,58.77,78056.84,0.0,0.99286,1e-05,0.72431]
[1778935784810,58.77,78056.84,0.0,0.99286,1e-05,0.72431]
[1778935787680,58.77,78053.12,0.0,0.99282,1e-05,0.72735]
[1778935790166,58.77,78051.95,0.0,0.99281,1e-05,0.72831]
[1778935790313,58.77,78051.95,0.0,0.99281,1e-05,0.72831]
[1778935790324,58.77,78049.82,0.0,0.99279,1e-05,0.73007]
[1778935791181,58.77,78049.82,0.0,0.99279,1e-05,0.73007]
[1778935791310,58.77,78049.82,0.0,0.99279,1e-05,0.73007]
[1778935792717,58.77,78047.29,0.0,0.99277,1e-05,0.73215]
[1778935795203,58.77,78047.45,0.0,0.99277,1e-05,0.73202]
[1778935795313,58.77,78047.45,0.0,0.99277,1e-05,0.73202]
[1778935795363,58.77,78043.72,0.0,0.99273,1e-05,0.7351]
[1778935795738,58.77,78040.54,0.0,0.9927,1e-05,0.73774]
[1778935797752,58.77,78032.0,0.0,0.99262,1e-05,0.74486]
[1778935800486,58.77,78030.08,0.0,0.99261,1e-05,0.74647]
[1778935800562,58.77,78030.08,0.0,0.99261,1e-05,0.74647]
[1778935800659,58.77,78026.38,0.0,0.99257,1e-05,0.74957]
[1778935802787,58.77,78034.85,0.0,0.99265,1e-05,0.74248]
[1778935804427,58.77,78034.85,0.0,0.99265,1e-05,0.74248]
[1778935804571,58.77,78034.85,0.0,0.99265,1e-05,0.74248]
[1778935804671,58.77,78037.6,0.0,0.99268,1e-05,0.74018]
[1778935805105,58.77,78037.6,0.0,0.99268,1e-05,0.74018]
[1778935805309,58.77,78037.6,0.0,0.99268,1e-05,0.74018]
[1778935810843,58.77,78041.26,0.0,0.99271,1e-05,0.73714]
[1778935811850,58.77,78046.32,0.0,0.99276,1e-05,0.73295]
[1778935812738,58.77,78046.32,0.0,0.99276,1e-05,0.73295]
[1778935812811,58.77,78046.32,0.0,0.99276,1e-05,0.73295]
[1778935813211,58.77,78046.32,0.0,0.99276,1e-05,0.73295]
[1778935813312,58.77,78046.32,0.0,0.99276,1e-05,0.73295]
[1778935813384,58.77,78047.01,0.0,0.99277,1e-05,0.73238]
[1778935819684,58.77,78048.26,0.0,0.99278,1e-05,0.73135]
[1778935819810,58.77,78048.2,0.0,0.99278,1e-05,0.7314]
[1778935819923,58.77,78048.2,0.0,0.99278,1e-05,0.7314]
[1778935820068,58.77,78048.2,0.0,0.99278,1e-05,0.7314]
[1778935820079,58.77,78048.71,0.0,0.99278,1e-05,0.73098]
[1778935821920,58.77,78056.8,0.0,0.99286,1e-05,0.72434]
[1778935822927,58.77,78059.58,0.0,0.99288,1e-05,0.72207]
[1778935827391,58.77,78059.69,0.0,0.99288,1e-05,0.72198]
[1778935827561,58.77,78059.69,0.0,0.99288,1e-05,0.72198]
[1778935827661,58.77,78059.79,0.0,0.99288,1e-05,0.7219]
[1778935827878,58.77,78059.79,0.0,0.99288,1e-05,0.7219]
[1778935828059,58.77,78059.79,0.0,0.99288,1e-05,0.7219]
[1778935836018,58.77,78059.91,0.0,0.99291,1e-05,0.71962]
[1778935836777,58.77,78059.91,0.0,0.99291,1e-05,0.71962]
[1778935836809,58.77,78059.91,0.0,0.99291,1e-05,0.71962]
[1778935837026,58.77,78059.91,0.0,0.99291,1e-05,0.71962]
[1778935837069,58.77,78059.91,0.0,0.99291,1e-05,0.71962]
[1778935837169,58.77,78059.87,0.0,0.99291,1e-05,0.71966]
[1778935843067,58.77,78060.61,0.0,0.99291,1e-05,0.71905]
[1778935844074,58.77,78062.8,0.0,0.99293,1e-05,0.71728]
[1778935845442,58.77,78062.8,0.0,0.99293,1e-05,0.71728]
[1778935845564,58.77,78062.8,0.0,0.99293,1e-05,0.71728]
[1778935845653,58.77,78062.63,0.0,0.99293,1e-05,0.71741]
[1778935845936,58.77,78062.63,0.0,0.99293,1e-05,0.71741]
[1778935846062,58.77,78062.63,0.0,0.99293,1e-05,0.71741]
[1778935851123,58.77,78062.7,0.0,0.99293,1e-05,0.71736]
[1778935856158,58.77,78062.03,0.0,0.99293,1e-05,0.7179]
[1778935861196,58.77,78062.16,0.0,0.99293,1e-05,0.71779]
[1778935861313,58.77,78062.16,0.0,0.99293,1e-05,0.71779]
[1778935867236,58.77,78061.68,0.0,0.99292,1e-05,0.71818]
[1778935872271,58.77,78061.69,0.0,0.99292,1e-05,0.71818]
[1778935877306,58.77,78061.65,0.0,0.99292,1e-05,0.71821]
[1778935882341,58.77,78062.1,0.0,0.99293,1e-05,0.71784]
[1778935887376,58.77,78062.5,0.0,0.99293,1e-05,0.71752]
[1778935893394,58.77,78062.95,0.0,0.99295,1e-05,0.71498]
[1778935898453,58.77,78062.94,0.0,0.99295,1e-05,0.71499]
[1778935899858,58.77,78062.9,0.0,0.99295,1e-05,0.71503]
[1778935900063,58.77,78062.9,0.0,0.99295,1e-05,0.71503]
[1778935900451,58.77,78062.9,0.0,0.99295,1e-05,0.71503]
[1778935900562,58.77,78062.9,0.0,0.99295,1e-05,0.71503]
[1778935900604,58.77,78062.73,0.0,0.99295,1e-05,0.71516]
[1778935906509,58.77,78062.43,0.0,0.99295,1e-05,0.71541]
[1778935911544,58.77,78063.28,0.0,0.99296,1e-05,0.71472]
[1778935914742,58.77,78063.28,0.0,0.99296,1e-05,0.71472]
[1778935914812,58.77,78063.28,0.0,0.99296,1e-05,0.71472]
[1778935915016,58.77,78063.28,0.0,0.99296,1e-05,0.71472]
[1778935915063,58.77,78063.28,0.0,0.99296,1e-05,0.71472]
[1778935915109,58.77,78063.28,0.0,0.99296,1e-05,0.71472]
[1778935920607,58.77,78063.4,0.0,0.99296,1e-05,0.71462]
[1778935926692,58.77,78063.26,0.0,0.99296,1e-05,0.71473]
[1778935926811,58.77,78063.26,0.0,0.99296,1e-05,0.71473]
[1778935926713,58.77,78063.14,0.0,0.99296,1e-05,0.71483]
[1778935927459,58.77,78063.14,0.0,0.99296,1e-05,0.71483]
[1778935927563,58.77,78063.14,0.0,0.99296,1e-05,0.71483]
[1778935927656,58.77,78063.76,0.0,0.99296,1e-05,0.71433]
[1778935932704,58.77,78063.77,0.0,0.99296,1e-05,0.71432]
[1778935937739,58.77,78063.73,0.0,0.99296,1e-05,0.71435]
[1778935941117,58.77,78064.42,0.0,0.99297,1e-05,0.7138]
[1778935941225,58.77,78064.42,0.0,0.99297,1e-05,0.7138]
[1778935941711,58.77,78064.42,0.0,0.99297,1e-05,0.7138]
[1778935941810,58.77,78064.42,0.0,0.99297,1e-05,0.7138]
[1778935941767,58.77,78064.03,0.0,0.99296,1e-05,0.71411]
[1778935946802,58.77,78072.21,0.0,0.99304,1e-05,0.70752]
[1778935947719,58.77,78072.21,0.0,0.99304,1e-05,0.70752]
[1778935947810,58.77,78072.21,0.0,0.99304,1e-05,0.70752]
[1778935947813,58.77,78076.33,0.0,0.99308,1e-05,0.70422]
[1778935948816,58.77,78074.22,0.0,0.99306,1e-05,0.70591]
[1778935948875,58.77,78074.22,0.0,0.99306,1e-05,0.70591]
[1778935949059,58.77,78074.22,0.0,0.99306,1e-05,0.70591]
[1778935952844,58.77,78072.28,0.0,0.99306,1e-05,0.70532]
[1778935954564,58.77,78072.25,0.0,0.99306,1e-05,0.70534]
[1778935954809,58.77,78072.25,0.0,0.99306,1e-05,0.70534]
[1778935954718,58.77,78072.25,0.0,0.99306,1e-05,0.70534]
[1778935955360,58.77,78072.25,0.0,0.99306,1e-05,0.70534]
[1778935955561,58.77,78072.25,0.0,0.99306,1e-05,0.70534]
[1778935955569,58.77,78072.59,0.0,0.99306,1e-05,0.70507]
[1778935961907,58.77,78072.81,0.0,0.99306,1e-05,0.70489]
[1778935964534,58.77,78072.81,0.0,0.99306,1e-05,0.70489]
[1778935964572,58.77,78072.81,0.0,0.99306,1e-05,0.70489]
[1778935964770,58.77,78072.84,0.0,0.99307,1e-05,0.70487]
[1778935965771,58.77,78072.84,0.0,0.99307,1e-05,0.70487]
[1778935965810,58.77,78072.84,0.0,0.99307,1e-05,0.70487]
[1778935972581,58.77,78072.75,0.0,0.99306,1e-05,0.70494]
[1778935972811,58.77,78072.75,0.0,0.99306,1e-05,0.70494]
[1778935972660,58.77,78071.52,0.0,0.99305,1e-05,0.70593]
[1778935973554,58.77,78071.52,0.0,0.99305,1e-05,0.70593]
[1778935973809,58.77,78071.52,0.0,0.99305,1e-05,0.70593]
[1778935973558,58.77,78068.91,0.0,0.99303,1e-05,0.70802]
[1778935974999,58.77,78066.04,0.0,0.993,1e-05,0.71033]
[1778935980670,58.77,78066.08,0.0,0.993,1e-05,0.71029]
[1778935980809,58.77,78066.08,0.0,0.993,1e-05,0.71029]
[1778935980771,58.77,78065.38,0.0,0.993,1e-05,0.71086]
[1778935981708,58.77,78065.38,0.0,0.993,1e-05,0.71086]
[1778935981811,58.77,78065.38,0.0,0.993,1e-05,0.71086]
[1778935981809,58.77,78065.09,0.0,0.993,1e-05,0.71109]
[1778935987093,58.77,78064.62,0.0,0.99299,1e-05,0.71147]
[1778935992128,58.77,78064.81,0.0,0.99299,1e-05,0.71132]
[1778935997320,58.77,78064.0,0.0,0.99299,1e-05,0.71197]
[1778935997561,58.77,78064.0,0.0,0.99299,1e-05,0.71197]
[1778935997596,58.77,78064.47,0.0,0.99299,1e-05,0.71159]
[1778935998583,58.77,78064.47,0.0,0.99299,1e-05,0.71159]
[1778935998810,58.77,78064.47,0.0,0.99299,1e-05,0.71159]
[1778936000184,58.77,78059.05,0.0,0.99294,1e-05,0.71597]
[1778936001673,58.77,78059.05,0.0,0.99294,1e-05,0.71597]
[1778936001809,58.77,78059.05,0.0,0.99294,1e-05,0.71597]
[1778936001886,58.77,78054.66,0.0,0.9929,1e-05,0.71954]
[1778936004377,58.77,78054.09,0.0,0.99289,1e-05,0.72001]
[1778936004560,58.77,78054.09,0.0,0.99289,1e-05,0.72001]
[1778936004660,58.77,78054.26,0.0,0.9929,1e-05,0.71987]
[1778936006226,58.77,78053.07,0.0,0.99288,1e-05,0.72084]
[1778936012268,58.77,78052.99,0.0,0.99291,1e-05,0.71872]
[1778936014282,58.77,78049.66,0.0,0.99287,1e-05,0.72144]
[1778936015289,58.77,78048.36,0.0,0.99286,1e-05,0.7225]
[1778936016238,58.77,78048.36,0.0,0.99286,1e-05,0.7225]
[1778936016316,58.77,78048.36,0.0,0.99286,1e-05,0.7225]
[1778936024352,58.77,78047.45,0.0,0.99285,1e-05,0.72324]
[1778936025359,58.77,78042.97,0.0,0.99281,1e-05,0.72691]
[1778936026684,58.77,78042.97,0.0,0.99281,1e-05,0.72691]
[1778936026809,58.77,78042.97,0.0,0.99281,1e-05,0.72691]
[1778936026901,58.77,78041.3,0.0,0.9928,1e-05,0.72829]
[1778936027373,58.77,78040.1,0.0,0.99279,1e-05,0.72927]
[1778936028129,58.77,78040.1,0.0,0.99279,1e-05,0.72927]
[1778936028312,58.77,78040.1,0.0,0.99279,1e-05,0.72927]
[1778936029838,58.77,78040.09,0.0,0.99279,1e-05,0.72928]
[1778936029854,58.77,78038.15,0.0,0.99277,1e-05,0.73088]
[1778936030064,58.77,78038.15,0.0,0.99277,1e-05,0.73088]
[1778936030394,58.77,78036.31,0.0,0.99275,1e-05,0.7324]
[1778936033875,58.77,78035.96,0.0,0.99275,1e-05,0.73269]
[1778936034061,58.77,78035.63,0.0,0.99274,1e-05,0.73296]
[1778936039457,58.77,78036.43,0.0,0.99275,1e-05,0.7323]
[1778936044414,58.77,78036.21,0.0,0.99275,1e-05,0.73248]
[1778936044493,58.77,78030.17,0.0,0.99269,1e-05,0.73749]
[1778936045501,58.77,78026.45,0.0,0.99266,1e-05,0.74059]
[1778936047111,58.77,78026.42,0.0,0.99266,1e-05,0.74062]
[1778936047310,58.77,78026.42,0.0,0.99266,1e-05,0.74062]
[1778936047514,58.77,78025.27,0.0,0.99265,1e-05,0.74158]
[1778936050535,58.77,78021.51,0.0,0.99261,1e-05,0.74472]
[1778936054542,58.77,78020.91,0.0,0.9926,1e-05,0.74522]
[1778936054564,58.77,78020.91,0.0,0.9926,1e-05,0.74522]
[1778936059598,58.77,78018.77,0.0,0.99258,1e-05,0.74702]
[1778936061612,58.77,78017.24,0.0,0.99257,1e-05,0.74831]
[1778936063940,58.77,78016.67,0.0,0.99256,1e-05,0.74879]
[1778936063626,58.77,78014.07,0.0,0.99254,1e-05,0.75098]
[1778936064061,58.77,78014.07,0.0,0.99254,1e-05,0.75098]
[1778936064633,58.77,78012.06,0.0,0.99252,1e-05,0.75268]
[1778936065640,58.77,78010.34,0.0,0.9925,1e-05,0.75413]
[1778936070675,58.77,78009.33,0.0,0.99249,1e-05,0.75499]
[1778936075710,58.77,78009.23,0.0,0.99251,1e-05,0.75282]
[1778936079739,58.77,78003.41,0.0,0.99246,1e-05,0.75776]
[1778936080746,58.77,78001.22,0.0,0.99244,1e-05,0.75963]
[1778936081755,58.77,78002.84,0.0,0.99245,1e-05,0.75825]
[1778936082762,58.77,78010.97,0.0,0.99253,1e-05,0.75135]
[1778936083329,58.77,78010.97,0.0,0.99253,1e-05,0.75135]
[1778936083561,58.77,78010.97,0.0,0.99253,1e-05,0.75135]
[1778936083769,58.77,78013.21,0.0,0.99255,1e-05,0.74946]
[1778936088377,58.77,78013.25,0.0,0.99255,1e-05,0.74943]
[1778936088559,58.77,78013.25,0.0,0.99255,1e-05,0.74943]
[1778936095854,58.77,78011.89,0.0,0.99254,1e-05,0.75057]
[1778936100889,58.77,78011.92,0.0,0.99254,1e-05,0.75055]
[1778936102953,58.77,78011.89,0.0,0.99254,1e-05,0.75057]
[1778936103060,58.77,78011.89,0.0,0.99254,1e-05,0.75057]
[1778936107938,58.77,78013.67,0.0,0.99256,1e-05,0.74907]
[1778936108675,58.77,78013.67,0.0,0.99256,1e-05,0.74907]
[1778936108811,58.77,78013.67,0.0,0.99256,1e-05,0.74907]
[1778936108945,58.77,78016.83,0.0,0.99259,1e-05,0.74641]
[1778936109952,58.77,78013.68,0.0,0.99256,1e-05,0.74906]
[1778936110959,58.77,78011.71,0.0,0.99254,1e-05,0.75073]
[1778936115994,58.77,78011.34,0.0,0.99253,1e-05,0.75104]
[1778936117238,58.77,78011.33,0.0,0.99253,1e-05,0.75105]
[1778936117309,58.77,78011.33,0.0,0.99253,1e-05,0.75105]
[1778936121571,58.77,78011.33,0.0,0.99253,1e-05,0.75105]
[1778936121586,58.77,78011.33,0.0,0.99253,1e-05,0.75105]
[1778936132106,58.77,78011.67,0.0,0.99256,1e-05,0.74851]
[1778936138148,58.77,78012.11,0.0,0.99256,1e-05,0.74814]
[1778936141433,58.77,78012.33,0.0,0.99257,1e-05,0.74796]
[1778936141560,58.77,78012.33,0.0,0.99257,1e-05,0.74796]
[1778936149225,58.77,78012.22,0.0,0.99256,1e-05,0.74805]
[1778936157282,58.77,78012.22,0.0,0.99256,1e-05,0.74805]
[1778936163324,58.77,78011.94,0.0,0.99256,1e-05,0.74828]
[1778936169366,58.77,78011.98,0.0,0.99256,1e-05,0.74825]
[1778936174374,58.77,78012.03,0.0,0.99256,1e-05,0.74821]
[1778936179436,58.77,78011.96,0.0,0.99256,1e-05,0.74827]
[1778936184471,58.77,78011.23,0.0,0.99255,1e-05,0.74888]
[1778936189506,58.77,78013.2,0.0,0.99257,1e-05,0.74722]
[1778936195159,58.77,78013.6,0.0,0.9926,1e-05,0.74465]
[1778936196153,58.77,78013.6,0.0,0.9926,1e-05,0.74465]
[1778936196311,58.77,78013.6,0.0,0.9926,1e-05,0.74465]
[1778936198569,58.77,78013.63,0.0,0.9926,1e-05,0.74462]
[1778936203604,58.77,78012.82,0.0,0.99259,1e-05,0.7453]
[1778936204549,58.77,78012.82,0.0,0.99259,1e-05,0.7453]
[1778936204560,58.77,78012.82,0.0,0.99259,1e-05,0.7453]
[1778936206169,58.77,78010.2,0.0,0.99257,1e-05,0.7475]
[1778936206308,58.77,78010.2,0.0,0.99257,1e-05,0.7475]
[1778936206625,58.77,78009.92,0.0,0.99256,1e-05,0.74774]
[1778936212667,58.77,78009.74,0.0,0.99256,1e-05,0.74789]
[1778936218710,58.77,78009.86,0.0,0.99256,1e-05,0.74779]
[1778936223745,58.77,78010.45,0.0,0.99257,1e-05,0.74729]
[1778936225760,58.77,78008.03,0.0,0.99255,1e-05,0.74933]
[1778936226786,58.77,78008.03,0.0,0.99255,1e-05,0.74933]
[1778936226815,58.77,78008.03,0.0,0.99255,1e-05,0.74933]
[1778936227774,58.77,78003.44,0.0,0.9925,1e-05,0.75321]
[1778936232809,58.77,78001.5,0.0,0.99248,1e-05,0.75486]
[1778936234784,58.77,78001.84,0.0,0.99249,1e-05,0.75457]
[1778936234809,58.77,78001.84,0.0,0.99249,1e-05,0.75457]
[1778936235830,58.77,78004.43,0.0,0.99251,1e-05,0.75238]
[1778936236791,58.77,78004.43,0.0,0.99251,1e-05,0.75238]
[1778936236811,58.77,78004.43,0.0,0.99251,1e-05,0.75238]
[1778936236837,58.77,78009.3,0.0,0.99256,1e-05,0.74826]
[1778936245900,58.77,78011.24,0.0,0.99258,1e-05,0.74663]
[1778936247247,58.77,78011.16,0.0,0.99258,1e-05,0.7467]
[1778936247312,58.77,78011.16,0.0,0.99258,1e-05,0.7467]
[1778936251942,58.77,78010.66,0.0,0.99259,1e-05,0.74488]
[1778936263019,58.77,78010.84,0.0,0.99259,1e-05,0.74472]
[1778936266092,58.77,78010.84,0.0,0.99259,1e-05,0.74472]
[1778936266313,58.77,78010.84,0.0,0.99259,1e-05,0.74472]
[1778936266652,58.77,78010.84,0.0,0.99259,1e-05,0.74472]
[1778936266811,58.77,78010.84,0.0,0.99259,1e-05,0.74472]
[1778936267047,58.77,78010.15,0.0,0.99259,1e-05,0.7453]
[1778936273089,58.77,78009.22,0.0,0.99258,1e-05,0.74609]
[1778936277965,58.77,78009.38,0.0,0.99258,1e-05,0.74595]
[1778936278061,58.77,78009.38,0.0,0.99258,1e-05,0.74595]
[1778936283159,58.77,78009.39,0.0,0.99258,1e-05,0.74594]
[1778936289203,58.77,78009.08,0.0,0.99258,1e-05,0.7462]
[1778936294238,58.77,78008.96,0.0,0.99258,1e-05,0.7463]
[1778936300280,58.77,78010.81,0.0,0.99259,1e-05,0.74475]
[1778936303963,58.77,78011.2,0.0,0.9926,1e-05,0.74442]
[1778936304058,58.77,78011.2,0.0,0.9926,1e-05,0.74442]
[1778936305605,58.77,78011.24,0.0,0.9926,1e-05,0.74439]
[1778936305807,58.77,78011.24,0.0,0.9926,1e-05,0.74439]
[1778936305909,58.77,78011.24,0.0,0.9926,1e-05,0.74439]
[1778936311357,58.77,78010.91,0.0,0.99262,1e-05,0.74243]
[1778936320411,58.77,78010.84,0.0,0.99262,1e-05,0.74248]
[1778936320561,58.77,78010.84,0.0,0.99262,1e-05,0.74248]
[1778936321428,58.77,78007.95,0.0,0.99259,1e-05,0.74491]
[1778936322916,58.77,78007.95,0.0,0.99259,1e-05,0.74491]
[1778936323058,58.77,78007.95,0.0,0.99259,1e-05,0.74491]
[1778936323159,58.77,78004.14,0.0,0.99255,1e-05,0.74812]
[1778936323442,58.77,78001.09,0.0,0.99252,1e-05,0.75069]
[1778936327983,58.77,78001.3,0.0,0.99252,1e-05,0.75051]
[1778936328059,58.77,78001.3,0.0,0.99252,1e-05,0.75051]
[1778936329484,58.77,77997.27,0.0,0.99248,1e-05,0.75393]
[1778936334519,58.77,77996.26,0.0,0.99248,1e-05,0.75478]
[1778936336239,58.77,77996.14,0.0,0.99247,1e-05,0.75489]
[1778936336309,58.77,77996.14,0.0,0.99247,1e-05,0.75489]
[1778936338292,58.77,77996.21,0.0,0.99247,1e-05,0.75483]
[1778936338313,58.77,77996.21,0.0,0.99247,1e-05,0.75483]
[1778936338330,58.77,77996.21,0.0,0.99247,1e-05,0.75483]
[1778936341108,58.77,77995.98,0.0,0.99247,1e-05,0.75502]
[1778936341589,58.77,77993.53,0.0,0.99245,1e-05,0.75711]
[1778936346603,58.77,77992.04,0.0,0.99243,1e-05,0.75838]
[1778936348033,58.77,77992.04,0.0,0.99243,1e-05,0.75838]
[1778936348061,58.77,77992.04,0.0,0.99243,1e-05,0.75838]
[1778936348132,58.77,77992.7,0.0,0.99244,1e-05,0.75781]
[1778936353652,58.77,77992.47,0.0,0.99244,1e-05,0.75801]
[1778936358687,58.77,77992.26,0.0,0.99244,1e-05,0.75819]
[1778936366743,58.77,77992.07,0.0,0.99243,1e-05,0.75835]
[1778936371778,58.77,77991.21,0.0,0.99245,1e-05,0.75681]
[1778936375806,58.77,77988.5,0.0,0.99242,1e-05,0.75912]
[1778936381848,58.77,77988.62,0.0,0.99242,1e-05,0.75902]
[1778936382935,58.77,77988.62,0.0,0.99242,1e-05,0.75902]
[1778936383061,58.77,77988.62,0.0,0.99242,1e-05,0.75902]
[1778936383146,58.77,77988.62,0.0,0.99242,1e-05,0.75902]
[1778936386124,58.77,77988.94,0.0,0.99243,1e-05,0.75875]
[1778936388309,58.77,77988.61,0.0,0.99242,1e-05,0.75903]
[1778936393932,58.77,77988.65,0.0,0.99242,1e-05,0.759]
[1778936398967,58.77,77988.75,0.0,0.99242,1e-05,0.75891]
[1778936404004,58.77,77988.69,0.0,0.99242,1e-05,0.75896]
[1778936405009,58.77,77984.24,0.0,0.99238,1e-05,0.76277]
[1778936406016,58.77,77980.77,0.0,0.99235,1e-05,0.76575]
[1778936407500,58.77,77980.6,0.0,0.99234,1e-05,0.7659]
[1778936407561,58.77,77980.6,0.0,0.99234,1e-05,0.7659]
[1778936407701,58.77,77980.6,0.0,0.99234,1e-05,0.7659]
[1778936407809,58.77,77980.6,0.0,0.99234,1e-05,0.7659]
[1778936408033,58.77,77982.29,0.0,0.99236,1e-05,0.76444]
[1778936409040,58.77,77984.6,0.0,0.99238,1e-05,0.76246]
[1778936414077,58.77,77986.22,0.0,0.9924,1e-05,0.76107]
[1778936415179,58.77,77986.22,0.0,0.9924,1e-05,0.76107]
[1778936415279,58.77,77986.38,0.0,0.9924,1e-05,0.76094]
[1778936415313,58.77,77986.38,0.0,0.9924,1e-05,0.76094]
[1778936415561,58.77,77986.38,0.0,0.9924,1e-05,0.76094]
[1778936421126,58.77,77987.04,0.0,0.99241,1e-05,0.76037]
[1778936426163,58.77,77987.24,0.0,0.99241,1e-05,0.7602]
[1778936431198,58.77,77987.09,0.0,0.99243,1e-05,0.75805]
[1778936436233,58.77,77987.94,0.0,0.99244,1e-05,0.75733]
[1778936436541,58.77,77987.94,0.0,0.99244,1e-05,0.75733]
[1778936436563,58.77,77987.94,0.0,0.99244,1e-05,0.75733]
[1778936436901,58.77,77987.94,0.0,0.99244,1e-05,0.75733]
[1778936437058,58.77,77987.94,0.0,0.99244,1e-05,0.75733]
[1778936437240,58.77,77987.87,0.0,0.99244,1e-05,0.75739]
[1778936442275,58.77,77987.33,0.0,0.99243,1e-05,0.75785]
[1778936449324,58.77,77987.51,0.0,0.99243,1e-05,0.7577]
[1778936455151,58.77,77988.01,0.0,0.99244,1e-05,0.75727]
[1778936461408,58.77,77987.99,0.0,0.99244,1e-05,0.75729]
[1778936462415,58.77,77983.89,0.0,0.9924,1e-05,0.76079]
[1778936464335,58.77,77983.89,0.0,0.9924,1e-05,0.76079]
[1778936464532,58.77,77982.33,0.0,0.99238,1e-05,0.76212]
[1778936464562,58.77,77982.33,0.0,0.99238,1e-05,0.76212]
[1778936464660,58.77,77982.51,0.0,0.99238,1e-05,0.76197]
[1778936471263,58.77,77983.82,0.0,0.9924,1e-05,0.76085]
[1778936471314,58.77,77983.82,0.0,0.9924,1e-05,0.76085]
[1778936471364,58.77,77983.81,0.0,0.9924,1e-05,0.76086]
[1778936471380,58.77,77983.81,0.0,0.9924,1e-05,0.76086]
[1778936471564,58.77,77983.81,0.0,0.9924,1e-05,0.76086]
[1778936473492,58.77,77979.16,0.0,0.99235,1e-05,0.76485]
[1778936475172,58.77,77979.16,0.0,0.99235,1e-05,0.76485]
[1778936475243,58.77,77979.16,0.0,0.99235,1e-05,0.76485]
[1778936475313,58.77,77979.16,0.0,0.99235,1e-05,0.76485]
[1778936475273,58.77,77975.14,0.0,0.99231,1e-05,0.76831]
[1778936480541,58.77,77978.44,0.0,0.99234,1e-05,0.76546]
[1778936481996,58.77,77978.44,0.0,0.99234,1e-05,0.76546]
[1778936482064,58.77,77978.44,0.0,0.99234,1e-05,0.76546]
[1778936482152,58.77,77978.44,0.0,0.99234,1e-05,0.76546]
[1778936482308,58.77,77978.44,0.0,0.99234,1e-05,0.76546]
[1778936482156,58.77,77979.96,0.0,0.99236,1e-05,0.76416]
[1778936485754,58.77,77979.98,0.0,0.99236,1e-05,0.76414]
[1778936485813,58.77,77979.98,0.0,0.99236,1e-05,0.76414]
[1778936485855,58.77,77982.14,0.0,0.99238,1e-05,0.76229]
[1778936494639,58.77,77981.03,0.0,0.99239,1e-05,0.76096]
[1778936495646,58.77,77979.03,0.0,0.99237,1e-05,0.76267]
[1778936497038,58.77,77979.03,0.0,0.99237,1e-05,0.76267]
[1778936497062,58.77,77979.03,0.0,0.99237,1e-05,0.76267]
[1778936502695,58.77,77979.26,0.0,0.99237,1e-05,0.76247]
[1778936507730,58.77,77979.0,0.0,0.99237,1e-05,0.7627]
[1778936508737,58.77,77976.47,0.0,0.99235,1e-05,0.76487]
[1778936509744,58.77,77974.49,0.0,0.99233,1e-05,0.76657]
[1778936510598,58.77,77974.49,0.0,0.99233,1e-05,0.76657]
[1778936510682,58.77,77974.49,0.0,0.99233,1e-05,0.76657]
[1778936510810,58.77,77974.49,0.0,0.99233,1e-05,0.76657]
[1778936510885,58.77,77973.52,0.0,0.99232,1e-05,0.76741]
[1778936516793,58.77,77970.11,0.0,0.99228,1e-05,0.77035]
[1778936518857,58.77,77968.44,0.0,0.99227,1e-05,0.7718]
[1778936518912,58.77,77968.44,0.0,0.99227,1e-05,0.7718]
[1778936519062,58.77,77968.44,0.0,0.99227,1e-05,0.7718]
[1778936519065,58.77,77968.78,0.0,0.99227,1e-05,0.77151]
[1778936525856,58.77,77968.1,0.0,0.99226,1e-05,0.7721]
[1778936526792,58.77,77968.1,0.0,0.99226,1e-05,0.7721]
[1778936526810,58.77,77968.1,0.0,0.99226,1e-05,0.7721]
[1778936526863,58.77,77965.79,0.0,0.99224,1e-05,0.7741]
[1778936527870,58.77,77962.5,0.0,0.99221,1e-05,0.77696]
[1778936529109,58.77,77962.5,0.0,0.99221,1e-05,0.77696]
[1778936529314,58.77,77962.5,0.0,0.99221,1e-05,0.77696]
[1778936529372,58.77,77960.51,0.0,0.99219,1e-05,0.7787]
[1778936531898,58.77,77956.1,0.0,0.99214,1e-05,0.78256]
[1778936534921,58.77,77953.67,0.0,0.99212,1e-05,0.78469]
[1778936535928,58.77,77949.69,0.0,0.99208,1e-05,0.78819]
[1778936537313,58.77,77949.69,0.0,0.99208,1e-05,0.78819]
[1778936537366,58.77,77948.79,0.0,0.99207,1e-05,0.78899]
[1778936537461,58.77,77948.79,0.0,0.99207,1e-05,0.78899]
[1778936537562,58.77,77948.79,0.0,0.99207,1e-05,0.78899]
[1778936537942,58.77,77948.07,0.0,0.99206,1e-05,0.78962]
[1778936542472,58.77,77946.47,0.0,0.99205,1e-05,0.79104]
[1778936542529,58.77,77946.47,0.0,0.99205,1e-05,0.79104]
[1778936542561,58.77,77946.47,0.0,0.99205,1e-05,0.79104]
[1778936542622,58.77,77946.47,0.0,0.99205,1e-05,0.79104]
[1778936548013,58.77,77944.96,0.0,0.99203,1e-05,0.79237]
[1778936551034,58.77,77943.21,0.0,0.99203,1e-05,0.79157]
[1778936552041,58.77,77941.07,0.0,0.99201,1e-05,0.79347]
[1778936554067,58.77,77940.29,0.0,0.992,1e-05,0.79416]
[1778936554313,58.77,77940.29,0.0,0.992,1e-05,0.79416]
[1778936554384,58.77,77940.29,0.0,0.992,1e-05,0.79416]
[1778936554410,58.77,77939.1,0.0,0.99199,1e-05,0.79522]
[1778936554564,58.77,77939.1,0.0,0.99199,1e-05,0.79522]
[1778936560097,58.77,77939.45,0.0,0.992,1e-05,0.79491]
[1778936563104,58.77,77938.2,0.0,0.99198,1e-05,0.79602]
[1778936563312,58.77,77938.2,0.0,0.99198,1e-05,0.79602]
[1778936563410,58.77,77938.5,0.0,0.99199,1e-05,0.79575]
[1778936563561,58.77,77938.5,0.0,0.99199,1e-05,0.79575]
[1778936568153,58.77,77934.48,0.0,0.99195,1e-05,0.79933]
[1778936572272,58.77,77934.04,0.0,0.99194,1e-05,0.79973]
[1778936572309,58.77,77934.04,0.0,0.99194,1e-05,0.79973]
[1778936572447,58.77,77934.04,0.0,0.99194,1e-05,0.79973]
[1778936572409,58.77,77931.59,0.0,0.99192,1e-05,0.80192]
[1778936572566,58.77,77931.59,0.0,0.99192,1e-05,0.80192]
[1778936577216,58.77,77929.77,0.0,0.9919,1e-05,0.80355]
[1778936578223,58.77,77927.28,0.0,0.99187,1e-05,0.80578]
[1778936579656,58.77,77925.77,0.0,0.99185,1e-05,0.80714]
[1778936579813,58.77,77925.77,0.0,0.99185,1e-05,0.80714]
[1778936579915,58.77,77925.77,0.0,0.99185,1e-05,0.80714]
[1778936580063,58.77,77925.77,0.0,0.99185,1e-05,0.80714]
[1778936580237,58.77,77926.28,0.0,0.99186,1e-05,0.80668]
[1778936582251,58.77,77930.29,0.0,0.9919,1e-05,0.80308]
[1778936583615,58.77,77932.04,0.0,0.99192,1e-05,0.80152]
[1778936583757,58.77,77932.04,0.0,0.99192,1e-05,0.80152]
[1778936583810,58.77,77932.04,0.0,0.99192,1e-05,0.80152]
[1778936584266,58.77,77932.33,0.0,0.99192,1e-05,0.80126]
[1778936585274,58.77,77934.37,0.0,0.99194,1e-05,0.79943]
[1778936587288,58.77,77937.54,0.0,0.99198,1e-05,0.79661]
[1778936588295,58.77,77941.63,0.0,0.99202,1e-05,0.79297]
[1778936588619,58.77,77941.63,0.0,0.99202,1e-05,0.79297]
[1778936588811,58.77,77941.63,0.0,0.99202,1e-05,0.79297]
[1778936588885,58.77,77941.63,0.0,0.99202,1e-05,0.79297]
[1778936589063,58.77,77941.63,0.0,0.99202,1e-05,0.79297]
[1778936589302,58.77,77941.85,0.0,0.99202,1e-05,0.79278]
[1778936594350,58.77,77942.91,0.0,0.99203,1e-05,0.79184]
[1778936595616,58.77,77943.02,0.0,0.99203,1e-05,0.79174]
[1778936595812,58.77,77943.02,0.0,0.99203,1e-05,0.79174]
[1778936601399,58.77,77943.02,0.0,0.99203,1e-05,0.79174]
[1778936606434,58.77,77942.66,0.0,0.99203,1e-05,0.79206]
[1778936606955,58.77,77942.66,0.0,0.99203,1e-05,0.79206]
[1778936607058,58.77,77942.66,0.0,0.99203,1e-05,0.79206]
[1778936607441,58.77,77942.76,0.0,0.99203,1e-05,0.79197]
[1778936609714,58.77,77942.62,0.0,0.99203,1e-05,0.7921]
[1778936609812,58.77,77942.62,0.0,0.99203,1e-05,0.7921]
[1778936615497,58.77,77942.46,0.0,0.99205,1e-05,0.78989]
[1778936620532,58.77,77942.55,0.0,0.99205,1e-05,0.78981]
[1778936626574,58.77,77942.35,0.0,0.99205,1e-05,0.78999]
[1778936627702,58.77,77942.35,0.0,0.99205,1e-05,0.78999]
[1778936627809,58.77,77942.35,0.0,0.99205,1e-05,0.78999]
[1778936627994,58.77,77942.35,0.0,0.99205,1e-05,0.78999]
[1778936628064,58.77,77942.35,0.0,0.99205,1e-05,0.78999]
[1778936628162,58.77,77942.3,0.0,0.99205,1e-05,0.79003]
[1778936633623,58.77,77942.88,0.0,0.99205,1e-05,0.78952]
[1778936634780,58.77,77942.88,0.0,0.99205,1e-05,0.78952]
[1778936634808,58.77,77942.88,0.0,0.99205,1e-05,0.78952]
[1778936635199,58.77,77942.88,0.0,0.99205,1e-05,0.78952]
[1778936635313,58.77,77942.88,0.0,0.99205,1e-05,0.78952]
[1778936635336,58.77,77941.02,0.0,0.99204,1e-05,0.79116]
[1778936640347,58.77,77941.16,0.0,0.99204,1e-05,0.79104]
[1778936640515,58.77,77941.01,0.0,0.99204,1e-05,0.79117]
[1778936640562,58.77,77941.01,0.0,0.99204,1e-05,0.79117]
[1778936640580,58.77,77941.01,0.0,0.99204,1e-05,0.79117]
[1778936640810,58.77,77941.01,0.0,0.99204,1e-05,0.79117]
[1778936640817,58.77,77940.75,0.0,0.99203,1e-05,0.7914]
[1778936642686,58.77,77938.28,0.0,0.99201,1e-05,0.79359]
[1778936643693,58.77,77936.01,0.0,0.99198,1e-05,0.79561]
[1778936646123,58.77,77936.96,0.0,0.99199,1e-05,0.79477]
[1778936646313,58.77,77936.96,0.0,0.99199,1e-05,0.79477]
[1778936646374,58.77,77936.96,0.0,0.99199,1e-05,0.79477]
[1778936646475,58.77,77940.5,0.0,0.99203,1e-05,0.79163]
[1778936646563,58.77,77940.5,0.0,0.99203,1e-05,0.79163]
[1778936646714,58.77,77943.02,0.0,0.99206,1e-05,0.7894]
[1778936651749,58.77,77944.08,0.0,0.99207,1e-05,0.78846]
[1778936656784,58.77,77944.11,0.0,0.99207,1e-05,0.78843]
[1778936658084,58.77,77944.11,0.0,0.99207,1e-05,0.78843]
[1778936658311,58.77,77944.11,0.0,0.99207,1e-05,0.78843]
[1778936658516,58.77,77944.11,0.0,0.99207,1e-05,0.78843]
[1778936658555,58.77,77945.37,0.0,0.99208,1e-05,0.78732]
[1778936658562,58.77,77945.37,0.0,0.99208,1e-05,0.78732]
[1778936661819,58.77,77942.67,0.0,0.99205,1e-05,0.7897]
[1778936666854,58.77,77943.07,0.0,0.99206,1e-05,0.78935]
[1778936671891,58.77,77943.09,0.0,0.99208,1e-05,0.78699]
[1778936676925,58.77,77943.45,0.0,0.99208,1e-05,0.78667]
[1778936683974,58.77,77943.46,0.0,0.99208,1e-05,0.78666]
[1778936685103,58.77,77943.46,0.0,0.99208,1e-05,0.78666]
[1778936685312,58.77,77943.46,0.0,0.99208,1e-05,0.78666]
[1778936685483,58.77,77943.46,0.0,0.99208,1e-05,0.78666]
[1778936685568,58.77,77943.46,0.0,0.99208,1e-05,0.78666]
[1778936685507,58.77,77943.71,0.0,0.99209,1e-05,0.78644]
[1778936700090,58.77,77943.74,0.0,0.99209,1e-05,0.78642]
[1778936702560,58.77,77943.74,0.0,0.99209,1e-05,0.78642]
[1778936702598,58.77,77944.48,0.0,0.99209,1e-05,0.78577]
[1778936702820,58.77,77944.48,0.0,0.99209,1e-05,0.78577]
[1778936703149,58.77,77944.48,0.0,0.99209,1e-05,0.78577]
[1778936703309,58.77,77944.48,0.0,0.99209,1e-05,0.78577]
[1778936703354,58.77,77944.48,0.0,0.99209,1e-05,0.78577]
[1778936711171,58.77,77944.24,0.0,0.99209,1e-05,0.78598]
[1778936714354,58.77,77944.22,0.0,0.99209,1e-05,0.78599]
[1778936714560,58.77,77944.22,0.0,0.99209,1e-05,0.78599]
[1778936714545,58.77,77942.57,0.0,0.99207,1e-05,0.78745]
[1778936715136,58.77,77942.57,0.0,0.99207,1e-05,0.78745]
[1778936715311,58.77,77942.57,0.0,0.99207,1e-05,0.78745]
[1778936715412,58.77,77938.7,0.0,0.99203,1e-05,0.79087]
[1778936720234,58.77,77940.47,0.0,0.99205,1e-05,0.7893]
[1778936720635,58.77,77940.47,0.0,0.99205,1e-05,0.7893]
[1778936720808,58.77,77940.47,0.0,0.99205,1e-05,0.7893]
[1778936721374,58.77,77940.47,0.0,0.99205,1e-05,0.7893]
[1778936721562,58.77,77940.47,0.0,0.99205,1e-05,0.7893]
[1778936721471,58.77,77943.9,0.0,0.99209,1e-05,0.78628]
[1778936727283,58.77,77944.19,0.0,0.99209,1e-05,0.78602]
[1778936732318,58.77,77944.19,0.0,0.99211,1e-05,0.78368]
[1778936735808,58.77,77944.2,0.0,0.99211,1e-05,0.78367]
[1778936735959,58.77,77944.2,0.0,0.99211,1e-05,0.78367]
[1778936736059,58.77,77944.2,0.0,0.99211,1e-05,0.78367]
[1778936736619,58.77,77944.25,0.0,0.99211,1e-05,0.78363]
[1778936742389,58.77,77944.42,0.0,0.99212,1e-05,0.78348]
[1778936747424,58.77,77944.19,0.0,0.99211,1e-05,0.78368]
[1778936752459,58.77,77944.21,0.0,0.99211,1e-05,0.78367]
[1778936757494,58.77,77944.05,0.0,0.99211,1e-05,0.78381]
[1778936758039,58.77,77944.05,0.0,0.99211,1e-05,0.78381]
[1778936758056,58.77,77944.05,0.0,0.99211,1e-05,0.78381]
[1778936758502,58.77,77944.4,0.0,0.99212,1e-05,0.7835]
[1778936759085,58.77,77944.4,0.0,0.99212,1e-05,0.7835]
[1778936759309,58.77,77944.4,0.0,0.99212,1e-05,0.7835]
[1778936764544,58.77,77944.29,0.0,0.99211,1e-05,0.78359]
[1778936769618,58.77,77944.13,0.0,0.99211,1e-05,0.78374]
[1778936769579,58.77,77943.0,0.0,0.9921,1e-05,0.78473]
[1778936770245,58.77,77943.0,0.0,0.9921,1e-05,0.78473]
[1778936770310,58.77,77943.0,0.0,0.9921,1e-05,0.78473]
[1778936770586,58.77,77940.85,0.0,0.99208,1e-05,0.78662]
[1778936772600,58.77,77937.93,0.0,0.99205,1e-05,0.7892]
[1778936773607,58.77,77935.71,0.0,0.99203,1e-05,0.79117]
[1778936776455,58.77,77935.35,0.0,0.99202,1e-05,0.79149]
[1778936776561,58.77,77935.35,0.0,0.99202,1e-05,0.79149]
[1778936778457,58.77,77935.32,0.0,0.99202,1e-05,0.79151]
[1778936778558,58.77,77935.32,0.0,0.99202,1e-05,0.79151]
[1778936778642,58.77,77935.72,0.0,0.99203,1e-05,0.79116]
[1778936784684,58.77,77935.19,0.0,0.99202,1e-05,0.79163]
[1778936790405,58.77,77937.29,0.0,0.99204,1e-05,0.78977]
[1778936790561,58.77,77937.29,0.0,0.99204,1e-05,0.78977]
[1778936791735,58.77,77937.35,0.0,0.99207,1e-05,0.78737]
[1778936796130,58.77,77937.38,0.0,0.99207,1e-05,0.78734]
[1778936796312,58.77,77937.38,0.0,0.99207,1e-05,0.78734]
[1778936796782,58.77,77937.42,0.0,0.99207,1e-05,0.78731]
[1778936796807,58.77,77937.42,0.0,0.99207,1e-05,0.78731]
[1778936796883,58.77,77938.01,0.0,0.99207,1e-05,0.78678]
[1778936802812,58.77,77938.72,0.0,0.99208,1e-05,0.78616]
[1778936807847,58.77,77938.5,0.0,0.99208,1e-05,0.78635]
[1778936812882,58.77,77938.39,0.0,0.99208,1e-05,0.78645]
[1778936814815,58.77,77938.18,0.0,0.99207,1e-05,0.78663]
[1778936815060,58.77,77938.18,0.0,0.99207,1e-05,0.78663]
[1778936820938,58.77,77938.44,0.0,0.99208,1e-05,0.78641]
[1778936827987,58.77,77938.43,0.0,0.99208,1e-05,0.78641]
[1778936838065,58.77,77938.66,0.0,0.99208,1e-05,0.78621]
[1778936843100,58.77,77938.51,0.0,0.99208,1e-05,0.78634]
[1778936848135,58.77,77938.13,0.0,0.99207,1e-05,0.78668]
[1778936851156,58.77,77938.14,0.0,0.9921,1e-05,0.78433]
[1778936856192,58.77,77938.36,0.0,0.9921,1e-05,0.78413]
[1778936861227,58.77,77938.93,0.0,0.99211,1e-05,0.78363]
[1778936866262,58.77,77938.64,0.0,0.9921,1e-05,0.78389]
[1778936873311,58.77,77938.27,0.0,0.9921,1e-05,0.78421]
[1778936876195,58.77,77938.3,0.0,0.9921,1e-05,0.78419]
[1778936876309,58.77,77938.3,0.0,0.9921,1e-05,0.78419]
[1778936877737,58.77,77938.33,0.0,0.9921,1e-05,0.78416]
[1778936877812,58.77,77938.44,0.0,0.9921,1e-05,0.78406]
[1778936878346,58.77,77938.73,0.0,0.9921,1e-05,0.78381]
[1778936883381,58.77,77939.12,0.0,0.99211,1e-05,0.78346]
[1778936884378,58.77,77939.12,0.0,0.99211,1e-05,0.78346]
[1778936884561,58.77,77939.12,0.0,0.99211,1e-05,0.78346]
[1778936885395,58.77,77942.78,0.0,0.99214,1e-05,0.78025]
[1778936890430,58.77,77943.46,0.0,0.99215,1e-05,0.77966]
[1778936891437,58.77,77945.98,0.0,0.99218,1e-05,0.77745]
[1778936892322,58.77,77945.98,0.0,0.99218,1e-05,0.77745]
[1778936892565,58.77,77945.98,0.0,0.99218,1e-05,0.77745]
[1778936892994,58.77,77945.97,0.0,0.99218,1e-05,0.77746]
[1778936893059,58.77,77945.97,0.0,0.99218,1e-05,0.77746]
[1778936893451,58.77,77945.95,0.0,0.99218,1e-05,0.77748]
[1778936899496,58.77,77950.65,0.0,0.99222,1e-05,0.77338]
[1778936900503,58.77,77956.35,0.0,0.99228,1e-05,0.76843]
[1778936901314,58.77,77956.35,0.0,0.99228,1e-05,0.76843]
[1778936901559,58.77,77956.35,0.0,0.99228,1e-05,0.76843]
[1778936906545,58.77,77965.72,0.0,0.99237,1e-05,0.76036]
[1778936907552,58.77,77973.93,0.0,0.99246,1e-05,0.75334]
[1778936908559,58.77,77970.6,0.0,0.99242,1e-05,0.75618]
[1778936910573,58.77,77967.56,0.0,0.99239,1e-05,0.75878]
[1778936911109,58.77,77967.56,0.0,0.99239,1e-05,0.75878]
[1778936911309,58.77,77967.56,0.0,0.99239,1e-05,0.75878]
[1778936913492,58.77,77970.06,0.0,0.99244,1e-05,0.75436]
[1778936913564,58.77,77970.06,0.0,0.99244,1e-05,0.75436]
[1778936913594,58.77,77970.01,0.0,0.99244,1e-05,0.75441]
[1778936917580,58.77,77971.11,0.0,0.99245,1e-05,0.75347]
[1778936917811,58.77,77971.11,0.0,0.99245,1e-05,0.75347]
[1778936918629,58.77,77974.15,0.0,0.99248,1e-05,0.75088]
[1778936921650,58.77,77977.17,0.0,0.99251,1e-05,0.74832]
[1778936923230,58.77,77977.32,0.0,0.99251,1e-05,0.7482]
[1778936923311,58.77,77977.32,0.0,0.99251,1e-05,0.7482]
[1778936923665,58.77,77974.22,0.0,0.99248,1e-05,0.75082]
[1778936924673,58.77,77970.16,0.0,0.99244,1e-05,0.75428]
[1778936925231,58.77,77970.16,0.0,0.99244,1e-05,0.75428]
[1778936925311,58.77,77970.16,0.0,0.99244,1e-05,0.75428]
[1778936925680,58.77,77968.33,0.0,0.99242,1e-05,0.75584]
[1778936927694,58.77,77965.83,0.0,0.9924,1e-05,0.75798]
[1778936932729,58.77,77964.79,0.0,0.99239,1e-05,0.75887]
[1778936934943,58.77,77964.84,0.0,0.99239,1e-05,0.75882]
[1778936935059,58.77,77964.84,0.0,0.99239,1e-05,0.75882]
[1778936940785,58.77,77964.93,0.0,0.99239,1e-05,0.75875]
[1778936943917,58.77,77964.94,0.0,0.99239,1e-05,0.75874]
[1778936944057,58.77,77964.94,0.0,0.99239,1e-05,0.75874]
[1778936945504,58.77,77964.34,0.0,0.99238,1e-05,0.75925]
[1778936945565,58.77,77964.34,0.0,0.99238,1e-05,0.75925]
[1778936945820,58.77,77964.4,0.0,0.99238,1e-05,0.7592]
[1778936946827,58.77,77959.88,0.0,0.99234,1e-05,0.76308]
[1778936947834,58.77,77955.83,0.0,0.9923,1e-05,0.76658]
[1778936948218,58.77,77955.83,0.0,0.9923,1e-05,0.76658]
[1778936948307,58.77,77955.83,0.0,0.9923,1e-05,0.76658]
[1778936953876,58.77,77953.77,0.0,0.99228,1e-05,0.76836]
[1778936957690,58.77,77953.07,0.0,0.99227,1e-05,0.76896]
[1778936957810,58.77,77953.07,0.0,0.99227,1e-05,0.76896]
[1778936957744,58.77,77953.07,0.0,0.99227,1e-05,0.76896]
[1778936963135,58.77,77952.59,0.0,0.99227,1e-05,0.76938]
[1778936966808,58.77,77952.79,0.0,0.99227,1e-05,0.76921]
[1778936972004,58.77,77952.69,0.0,0.99229,1e-05,0.76698]
[1778936976030,58.77,77950.28,0.0,0.99227,1e-05,0.76907]
[1778936980460,58.77,77950.7,0.0,0.99227,1e-05,0.7687]
[1778936980563,58.77,77950.7,0.0,0.99227,1e-05,0.7687]
[1778936980661,58.77,77950.55,0.0,0.99227,1e-05,0.76883]
[1778936981678,58.77,77950.55,0.0,0.99227,1e-05,0.76883]
[1778936981808,58.77,77950.55,0.0,0.99227,1e-05,0.76883]
[1778936987107,58.77,77950.4,0.0,0.99227,1e-05,0.76896]
[1778936991993,58.77,77950.2,0.0,0.99226,1e-05,0.76914]
[1778936992057,58.77,77950.2,0.0,0.99226,1e-05,0.76914]
[1778936992217,58.77,77950.2,0.0,0.99226,1e-05,0.76914]
[1778936992307,58.77,77950.2,0.0,0.99226,1e-05,0.76914]
[1778936992318,58.77,77951.67,0.0,0.99228,1e-05,0.76786]
[1778936998184,58.77,77951.37,0.0,0.99228,1e-05,0.76812]
[1778937003219,58.77,77951.28,0.0,0.99228,1e-05,0.7682]
[1778937007645,58.77,77951.27,0.0,0.99228,1e-05,0.76821]
[1778937007812,58.77,77951.27,0.0,0.99228,1e-05,0.76821]
[1778937007846,58.77,77951.27,0.0,0.99228,1e-05,0.76821]
[1778937008196,58.77,77951.27,0.0,0.99228,1e-05,0.76821]
[1778937008309,58.77,77951.27,0.0,0.99228,1e-05,0.76821]
[1778937014297,58.77,77951.67,0.0,0.99228,1e-05,0.76786]
[1778937019341,58.77,77955.8,0.0,0.99232,1e-05,0.7643]
[1778937020548,58.77,77955.8,0.0,0.99232,1e-05,0.7643]
[1778937020565,58.77,77955.8,0.0,0.99232,1e-05,0.7643]
[1778937020649,58.77,77960.16,0.0,0.99236,1e-05,0.76055]
[1778937021201,58.77,77960.16,0.0,0.99236,1e-05,0.76055]
[1778937021310,58.77,77960.16,0.0,0.99236,1e-05,0.76055]
[1778937025383,58.77,77964.3,0.0,0.9924,1e-05,0.757]
[1778937026539,58.77,77964.3,0.0,0.9924,1e-05,0.757]
[1778937026563,58.77,77964.3,0.0,0.9924,1e-05,0.757]
[1778937026582,58.77,77965.65,0.0,0.99242,1e-05,0.75584]
[1778937027321,58.77,77965.65,0.0,0.99242,1e-05,0.75584]
[1778937027559,58.77,77965.65,0.0,0.99242,1e-05,0.75584]
[1778937029411,58.77,77972.27,0.0,0.99248,1e-05,0.75021]
[1778937030564,58.77,77972.27,0.0,0.99248,1e-05,0.75021]
[1778937030811,58.77,77972.27,0.0,0.99248,1e-05,0.75021]
[1778937030844,58.77,77974.25,0.0,0.9925,1e-05,0.74853]
[1778937030976,58.77,77974.25,0.0,0.9925,1e-05,0.74853]
[1778937031063,58.77,77974.25,0.0,0.9925,1e-05,0.74853]
[1778937031425,58.77,77974.43,0.0,0.99253,1e-05,0.74611]
[1778937037468,58.77,77974.45,0.0,0.99253,1e-05,0.74609]
[1778937042502,58.77,77975.69,0.0,0.99254,1e-05,0.74504]
[1778937043143,58.77,77975.69,0.0,0.99254,1e-05,0.74504]
[1778937043315,58.77,77975.69,0.0,0.99254,1e-05,0.74504]
[1778937043699,58.77,77975.69,0.0,0.99254,1e-05,0.74504]
[1778937043808,58.77,77975.69,0.0,0.99254,1e-05,0.74504]
[1778937043908,58.77,77976.27,0.0,0.99254,1e-05,0.74455]
[1778937049551,58.77,77977.37,0.0,0.99255,1e-05,0.74363]
[1778937052255,58.77,77977.39,0.0,0.99255,1e-05,0.74361]
[1778937052310,58.77,77977.39,0.0,0.99255,1e-05,0.74361]
[1778937052409,58.77,77977.39,0.0,0.99255,1e-05,0.74361]
[1778937053051,58.77,77977.39,0.0,0.99255,1e-05,0.74361]
[1778937053058,58.77,77977.39,0.0,0.99255,1e-05,0.74361]
[1778937054586,58.77,77980.19,0.0,0.99258,1e-05,0.74125]
[1778937061635,58.77,77975.68,0.0,0.99254,1e-05,0.74505]
[1778937062898,58.77,77975.68,0.0,0.99254,1e-05,0.74505]
[1778937062912,58.77,77969.93,0.0,0.99248,1e-05,0.74992]
[1778937063060,58.77,77969.93,0.0,0.99248,1e-05,0.74992]
[1778937063428,58.77,77969.93,0.0,0.99248,1e-05,0.74992]
[1778937063562,58.77,77969.93,0.0,0.99248,1e-05,0.74992]
[1778937065663,58.77,77966.98,0.0,0.99245,1e-05,0.75243]
[1778937067718,58.77,77965.58,0.0,0.99244,1e-05,0.75362]
[1778937067812,58.77,77965.58,0.0,0.99244,1e-05,0.75362]
[1778937067819,58.77,77964.12,0.0,0.99243,1e-05,0.75487]
[1778937068669,58.77,77964.12,0.0,0.99243,1e-05,0.75487]
[1778937068813,58.77,77964.12,0.0,0.99243,1e-05,0.75487]
[1778937075733,58.77,77962.54,0.0,0.99241,1e-05,0.75622]
[1778937079269,58.77,77962.86,0.0,0.99241,1e-05,0.75594]
[1778937079309,58.77,77962.86,0.0,0.99241,1e-05,0.75594]
[1778937079854,58.77,77962.86,0.0,0.99241,1e-05,0.75594]
[1778937079886,58.77,77962.86,0.0,0.99241,1e-05,0.75594]
[1778937080061,58.77,77962.86,0.0,0.99241,1e-05,0.75594]
[1778937085805,58.77,77962.13,0.0,0.99241,1e-05,0.75657]
[1778937090840,58.77,77961.92,0.0,0.9924,1e-05,0.75675]
[1778937093861,58.77,77961.48,0.0,0.99242,1e-05,0.75483]
[1778937098897,58.77,77959.16,0.0,0.9924,1e-05,0.75682]
[1778937100881,58.77,77958.01,0.0,0.99239,1e-05,0.7578]
[1778937101062,58.77,77958.01,0.0,0.99239,1e-05,0.7578]
[1778937100994,58.77,77957.84,0.0,0.99239,1e-05,0.75795]
[1778937101430,58.77,77957.84,0.0,0.99239,1e-05,0.75795]
[1778937101563,58.77,77957.84,0.0,0.99239,1e-05,0.75795]
[1778937101918,58.77,77957.65,0.0,0.99238,1e-05,0.75811]
[1778937105946,58.77,77955.71,0.0,0.99236,1e-05,0.75978]
[1778937111988,58.77,77956.16,0.0,0.99237,1e-05,0.75939]
[1778937115011,58.77,77949.41,0.0,0.9923,1e-05,0.7652]
[1778937116016,58.77,77942.42,0.0,0.99223,1e-05,0.77126]
[1778937117403,58.77,77941.55,0.0,0.99222,1e-05,0.77201]
[1778937117563,58.77,77941.55,0.0,0.99222,1e-05,0.77201]
[1778937118077,58.77,77941.55,0.0,0.99222,1e-05,0.77201]
[1778937118030,58.77,77941.42,0.0,0.99222,1e-05,0.77213]
[1778937118315,58.77,77941.42,0.0,0.99222,1e-05,0.77213]
[1778937122058,58.77,77944.01,0.0,0.99225,1e-05,0.76988]
[1778937124907,58.77,77943.2,0.0,0.99224,1e-05,0.77058]
[1778937125062,58.77,77943.2,0.0,0.99224,1e-05,0.77058]
[1778937125079,58.77,77943.23,0.0,0.99224,1e-05,0.77055]
[1778937125328,58.77,77943.23,0.0,0.99224,1e-05,0.77055]
[1778937125564,58.77,77943.23,0.0,0.99224,1e-05,0.77055]
[1778937127093,58.77,77940.87,0.0,0.99222,1e-05,0.77261]
[1778937129107,58.77,77938.57,0.0,0.99219,1e-05,0.77461]
[1778937131220,58.77,77938.53,0.0,0.99219,1e-05,0.77465]
[1778937131309,58.77,77938.53,0.0,0.99219,1e-05,0.77465]
[1778937131440,58.77,77938.53,0.0,0.99219,1e-05,0.77465]
[1778937131560,58.77,77938.53,0.0,0.99219,1e-05,0.77465]
[1778937131599,58.77,77938.53,0.0,0.99219,1e-05,0.77465]
[1778937137593,58.77,77937.37,0.0,0.99218,1e-05,0.77566]
[1778937137808,58.77,77937.37,0.0,0.99218,1e-05,0.77566]
[1778937137894,58.77,77937.37,0.0,0.99218,1e-05,0.77566]
[1778937138062,58.77,77937.37,0.0,0.99218,1e-05,0.77566]
[1778937137990,58.77,77936.46,0.0,0.99217,1e-05,0.77645]
[1778937144212,58.77,77936.48,0.0,0.99217,1e-05,0.77644]
[1778937146530,58.77,77936.48,0.0,0.99217,1e-05,0.77644]
[1778937146559,58.77,77936.48,0.0,0.99217,1e-05,0.77644]
[1778937156296,58.77,77936.44,0.0,0.99219,1e-05,0.77414]
[1778937158608,58.77,77935.29,0.0,0.99218,1e-05,0.77515]
[1778937158822,58.77,77935.29,0.0,0.99218,1e-05,0.77515]
[1778937158871,58.77,77933.92,0.0,0.99217,1e-05,0.77634]
[1778937159464,58.77,77926.0,0.0,0.99209,1e-05,0.7833]
[1778937160550,58.77,77926.0,0.0,0.99209,1e-05,0.7833]
[1778937160563,58.77,77926.0,0.0,0.99209,1e-05,0.7833]
[1778937160590,58.77,77918.95,0.0,0.99202,1e-05,0.78953]
[1778937162338,58.77,77917.13,0.0,0.992,1e-05,0.79114]
[1778937167373,58.77,77914.74,0.0,0.99197,1e-05,0.79327]
[1778937169927,58.77,77914.79,0.0,0.99197,1e-05,0.79323]
[1778937170059,58.77,77914.79,0.0,0.99197,1e-05,0.79323]
[1778937170028,58.77,77914.28,0.0,0.99197,1e-05,0.79368]
[1778937170838,58.77,77914.28,0.0,0.99197,1e-05,0.79368]
[1778937171066,58.77,77914.28,0.0,0.99197,1e-05,0.79368]
[1778937171144,58.77,77913.7,0.0,0.99196,1e-05,0.7942]
[1778937176437,58.77,77913.33,0.0,0.99196,1e-05,0.79453]
[1778937181472,58.77,77912.22,0.0,0.99195,1e-05,0.79552]
[1778937183366,58.77,77912.22,0.0,0.99195,1e-05,0.79552]
[1778937183561,58.77,77912.22,0.0,0.99195,1e-05,0.79552]
[1778937184126,58.77,77912.22,0.0,0.99195,1e-05,0.79552]
[1778937184147,58.77,77912.22,0.0,0.99195,1e-05,0.79552]
[1778937184309,58.77,77912.22,0.0,0.99195,1e-05,0.79552]
[1778937187514,58.77,77907.68,0.0,0.9919,1e-05,0.79958]
[1778937188521,58.77,77903.14,0.0,0.99185,1e-05,0.80366]
[1778937189528,58.77,77897.5,0.0,0.99179,1e-05,0.80875]
[1778937190535,58.77,77892.44,0.0,0.99174,1e-05,0.81334]
[1778937191542,58.77,77890.0,0.0,0.99171,1e-05,0.81556]
[1778937192634,58.77,77890.0,0.0,0.99171,1e-05,0.81556]
[1778937192811,58.77,77890.0,0.0,0.99171,1e-05,0.81556]
[1778937192838,58.77,77889.02,0.0,0.9917,1e-05,0.81645]
[1778937193463,58.77,77889.02,0.0,0.9917,1e-05,0.81645]
[1778937193561,58.77,77889.02,0.0,0.9917,1e-05,0.81645]
[1778937196577,58.77,77886.38,0.0,0.99167,1e-05,0.81886]
[1778937199141,58.77,77885.08,0.0,0.99166,1e-05,0.82005]
[1778937199311,58.77,77884.87,0.0,0.99166,1e-05,0.82024]
[1778937203626,58.77,77884.31,0.0,0.99165,1e-05,0.82076]
[1778937203742,58.77,77879.55,0.0,0.9916,1e-05,0.82513]
[1778937204633,58.77,77874.01,0.0,0.99154,1e-05,0.83024]
[1778937205640,58.77,77870.73,0.0,0.9915,1e-05,0.83328]
[1778937207573,58.77,77870.41,0.0,0.9915,1e-05,0.83357]
[1778937207655,58.77,77870.27,0.0,0.9915,1e-05,0.8337]
[1778937209670,58.77,77872.35,0.0,0.99152,1e-05,0.83178]
[1778937214706,58.77,77868.6,0.0,0.9915,1e-05,0.8328]
[1778937215712,58.77,77866.43,0.0,0.99148,1e-05,0.83482]
[1778937217280,58.77,77865.29,0.0,0.99147,1e-05,0.83588]
[1778937217308,58.77,77865.29,0.0,0.99147,1e-05,0.83588]
[1778937217726,58.77,77865.9,0.0,0.99148,1e-05,0.83531]
[1778937218405,58.77,77865.9,0.0,0.99148,1e-05,0.83531]
[1778937218564,58.77,77865.9,0.0,0.99148,1e-05,0.83531]
[1778937218733,58.77,77869.72,0.0,0.99152,1e-05,0.83176]
[1778937223768,58.77,77870.17,0.0,0.99152,1e-05,0.83135]
[1778937224775,58.77,77872.35,0.0,0.99155,1e-05,0.82933]
[1778937225616,58.77,77872.35,0.0,0.99155,1e-05,0.82933]
[1778937225809,58.77,77872.35,0.0,0.99155,1e-05,0.82933]
[1778937225885,58.77,77876.76,0.0,0.99159,1e-05,0.82526]
[1778937226534,58.77,77876.76,0.0,0.99159,1e-05,0.82526]
[1778937226562,58.77,77876.76,0.0,0.99159,1e-05,0.82526]
[1778937231824,58.77,77878.11,0.0,0.99161,1e-05,0.82402]
[1778937236859,58.77,77878.1,0.0,0.99161,1e-05,0.82403]
[1778937241895,58.77,77876.34,0.0,0.99159,1e-05,0.82565]
[1778937242902,58.77,77874.16,0.0,0.99157,1e-05,0.82766]
[1778937243512,58.77,77874.16,0.0,0.99157,1e-05,0.82766]
[1778937243560,58.77,77874.16,0.0,0.99157,1e-05,0.82766]
[1778937243909,58.77,77874.97,0.0,0.99157,1e-05,0.82691]
[1778937244499,58.77,77874.97,0.0,0.99157,1e-05,0.82691]
[1778937244560,58.77,77874.97,0.0,0.99157,1e-05,0.82691]
[1778937246930,58.77,77877.85,0.0,0.99161,1e-05,0.82426]
[1778937251965,58.77,77877.81,0.0,0.9916,1e-05,0.82429]
[1778937252728,58.77,77877.81,0.0,0.9916,1e-05,0.82429]
[1778937252809,58.77,77877.81,0.0,0.9916,1e-05,0.82429]
[1778937252972,58.77,77877.92,0.0,0.99161,1e-05,0.82419]
[1778937253824,58.77,77877.92,0.0,0.99161,1e-05,0.82419]
[1778937254061,58.77,77877.92,0.0,0.99161,1e-05,0.82419]
[1778937258120,58.77,77877.03,0.0,0.9916,1e-05,0.82501]
[1778937258159,58.77,77875.52,0.0,0.99158,1e-05,0.8264]
[1778937258310,58.77,77875.52,0.0,0.99158,1e-05,0.8264]
[1778937258434,58.77,77875.52,0.0,0.99158,1e-05,0.8264]
[1778937258562,58.77,77875.52,0.0,0.99158,1e-05,0.8264]
[1778937259014,58.77,77876.65,0.0,0.99159,1e-05,0.82536]
[1778937264055,58.77,77877.61,0.0,0.9916,1e-05,0.82448]
[1778937269089,58.77,77877.73,0.0,0.9916,1e-05,0.82437]
[1778937274124,58.77,77877.52,0.0,0.99163,1e-05,0.82213]
[1778937279030,58.77,77878.27,0.0,0.99163,1e-05,0.82144]
[1778937279059,58.77,77878.27,0.0,0.99163,1e-05,0.82144]
[1778937279159,58.77,77878.17,0.0,0.99163,1e-05,0.82153]
[1778937279790,58.77,77878.17,0.0,0.99163,1e-05,0.82153]
[1778937279812,58.77,77878.17,0.0,0.99163,1e-05,0.82153]
[1778937288055,58.77,77878.31,0.0,0.99163,1e-05,0.8214]
[1778937288222,58.77,77877.26,0.0,0.99162,1e-05,0.82236]
[1778937288309,58.77,77877.26,0.0,0.99162,1e-05,0.82236]
[1778937289229,58.77,77876.5,0.0,0.99161,1e-05,0.82306]
[1778937289302,58.77,77876.5,0.0,0.99161,1e-05,0.82306]
[1778937289310,58.77,77876.5,0.0,0.99161,1e-05,0.82306]
[1778937295271,58.77,77876.25,0.0,0.99161,1e-05,0.82329]
[1778937298038,58.77,77876.24,0.0,0.99161,1e-05,0.8233]
[1778937298058,58.77,77876.24,0.0,0.99161,1e-05,0.8233]
[1778937298254,58.77,77876.52,0.0,0.99161,1e-05,0.82304]
[1778937298973,58.77,77876.52,0.0,0.99161,1e-05,0.82304]
[1778937299060,58.77,77876.52,0.0,0.99161,1e-05,0.82304]
[1778937304773,58.77,77876.65,0.0,0.99162,1e-05,0.82292]
[1778937304811,58.77,77876.65,0.0,0.99162,1e-05,0.82292]
[1778937304977,58.77,77876.53,0.0,0.99162,1e-05,0.82303]
[1778937305799,58.77,77876.53,0.0,0.99162,1e-05,0.82303]
[1778937305810,58.77,77876.53,0.0,0.99162,1e-05,0.82303]
[1778937310376,58.77,77878.62,0.0,0.99164,1e-05,0.82112]
[1778937311383,58.77,77880.96,0.0,0.99166,1e-05,0.81897]
[1778937312390,58.77,77879.18,0.0,0.99164,1e-05,0.8206]
[1778937315216,58.77,77879.01,0.0,0.99164,1e-05,0.82076]
[1778937315262,58.77,77880.32,0.0,0.99166,1e-05,0.81956]
[1778937315312,58.77,77880.32,0.0,0.99166,1e-05,0.81956]
[1778937315560,58.77,77880.32,0.0,0.99166,1e-05,0.81956]
[1778937315660,58.77,77880.79,0.0,0.99166,1e-05,0.81913]
[1778937321453,58.77,77879.45,0.0,0.99165,1e-05,0.82036]
[1778937326398,58.77,77880.01,0.0,0.99165,1e-05,0.81984]
[1778937326562,58.77,77880.01,0.0,0.99165,1e-05,0.81984]
[1778937331526,58.77,77879.29,0.0,0.99167,1e-05,0.81807]
[1778937336561,58.77,77880.13,0.0,0.99168,1e-05,0.81731]
[1778937337648,58.77,77880.13,0.0,0.99168,1e-05,0.81731]
[1778937337810,58.77,77880.13,0.0,0.99168,1e-05,0.81731]
[1778937339564,58.77,77880.14,0.0,0.99168,1e-05,0.8173]
[1778937339811,58.77,77880.14,0.0,0.99168,1e-05,0.8173]
[1778937340073,58.77,77880.14,0.0,0.99168,1e-05,0.8173]
[1778937340309,58.77,77880.14,0.0,0.99168,1e-05,0.8173]
[1778937340109,58.77,77880.14,0.0,0.99168,1e-05,0.8173]
[1778937345899,58.77,77880.11,0.0,0.99168,1e-05,0.81732]
[1778937346059,58.77,77880.11,0.0,0.99168,1e-05,0.81732]
[1778937351667,58.77,77880.33,0.0,0.99168,1e-05,0.81712]
[1778937356702,58.77,77879.71,0.0,0.99167,1e-05,0.81769]
[1778937358677,58.77,77879.36,0.0,0.99167,1e-05,0.81801]
[1778937358810,58.77,77879.36,0.0,0.99167,1e-05,0.81801]
[1778937361268,58.77,77878.73,0.0,0.99166,1e-05,0.81859]
[1778937361310,58.77,77878.73,0.0,0.99166,1e-05,0.81859]
[1778937361737,58.77,77878.94,0.0,0.99166,1e-05,0.81839]
[1778937366772,58.77,77878.58,0.0,0.99166,1e-05,0.81872]
[1778937368568,58.77,77878.44,0.0,0.99166,1e-05,0.81885]
[1778937368811,58.77,77878.44,0.0,0.99166,1e-05,0.81885]
[1778937376842,58.77,77880.16,0.0,0.99168,1e-05,0.81728]
[1778937378317,58.77,77880.16,0.0,0.99168,1e-05,0.81728]
[1778937378562,58.77,77880.13,0.0,0.99168,1e-05,0.81731]
[1778937380955,58.77,77880.87,0.0,0.99169,1e-05,0.81663]
[1778937381059,58.77,77880.87,0.0,0.99169,1e-05,0.81663]
[1778937381159,58.77,77880.83,0.0,0.99169,1e-05,0.81667]
[1778937387919,58.77,77881.14,0.0,0.99169,1e-05,0.81638]
[1778937392955,58.77,77881.17,0.0,0.99171,1e-05,0.81394]
[1778937401011,58.77,77881.17,0.0,0.99171,1e-05,0.81394]
[1778937406046,58.77,77881.3,0.0,0.99171,1e-05,0.81382]
[1778937412088,58.77,77881.26,0.0,0.99171,1e-05,0.81385]
[1778937422158,58.77,77881.26,0.0,0.99171,1e-05,0.81385]
[1778937434245,58.77,77881.3,0.0,0.99171,1e-05,0.81382]
[1778937436340,58.77,77881.3,0.0,0.99171,1e-05,0.81382]
[1778937436560,58.77,77881.3,0.0,0.99171,1e-05,0.81382]
[1778937442301,58.77,77880.87,0.0,0.99171,1e-05,0.81421]
[1778937448343,58.77,77881.15,0.0,0.99171,1e-05,0.81395]
[1778937458414,58.77,77881.15,0.0,0.99174,1e-05,0.81154]
[1778937458455,58.77,77881.15,0.0,0.99174,1e-05,0.81154]
[1778937458561,58.77,77881.15,0.0,0.99174,1e-05,0.81154]
[1778937459879,58.77,77881.15,0.0,0.99174,1e-05,0.81154]
[1778937460058,58.77,77881.15,0.0,0.99174,1e-05,0.81154]
[1778937460428,58.77,77880.9,0.0,0.99173,1e-05,0.81176]
[1778937466084,58.77,77880.93,0.0,0.99173,1e-05,0.81174]
[1778937466311,58.77,77880.93,0.0,0.99173,1e-05,0.81174]
[1778937466470,58.77,77874.8,0.0,0.99167,1e-05,0.81733]
[1778937468484,58.77,77872.06,0.0,0.99164,1e-05,0.81984]
[1778937474526,58.77,77871.24,0.0,0.99163,1e-05,0.82059]
[1778937475645,58.77,77871.24,0.0,0.99163,1e-05,0.82059]
[1778937475809,58.77,77871.24,0.0,0.99163,1e-05,0.82059]
[1778937478775,58.77,77868.74,0.0,0.9916,1e-05,0.82289]
[1778937478809,58.77,77868.74,0.0,0.9916,1e-05,0.82289]
[1778937478877,58.77,77867.98,0.0,0.99159,1e-05,0.82359]
[1778937483850,58.77,77865.99,0.0,0.99157,1e-05,0.82542]
[1778937484060,58.77,77865.99,0.0,0.99157,1e-05,0.82542]
[1778937484161,58.77,77863.9,0.0,0.99155,1e-05,0.82735]
[1778937486610,58.77,77860.85,0.0,0.99152,1e-05,0.83017]
[1778937488186,58.77,77860.85,0.0,0.99152,1e-05,0.83017]
[1778937488312,58.77,77860.85,0.0,0.99152,1e-05,0.83017]
[1778937489489,58.77,77857.73,0.0,0.99148,1e-05,0.83307]
[1778937489565,58.77,77857.73,0.0,0.99148,1e-05,0.83307]
[1778937489633,58.77,77857.58,0.0,0.99148,1e-05,0.83321]
[1778937491646,58.77,77850.02,0.0,0.9914,1e-05,0.84026]
[1778937492725,58.77,77850.02,0.0,0.9914,1e-05,0.84026]
[1778937492808,58.77,77850.02,0.0,0.9914,1e-05,0.84026]
[1778937493660,58.77,77845.39,0.0,0.99135,1e-05,0.8446]
[1778937495675,58.77,77849.43,0.0,0.99139,1e-05,0.84081]
[1778937496682,58.77,77851.53,0.0,0.99142,1e-05,0.83885]
[1778937498301,58.77,77851.53,0.0,0.99142,1e-05,0.83885]
[1778937498309,58.77,77851.53,0.0,0.99142,1e-05,0.83885]
[1778937499559,58.77,77852.02,0.0,0.99142,1e-05,0.83839]
[1778937499811,58.77,77852.02,0.0,0.99142,1e-05,0.83839]
[1778937499909,58.77,77852.5,0.0,0.99143,1e-05,0.83794]
[1778937501440,58.77,77852.5,0.0,0.99143,1e-05,0.83794]
[1778937501717,58.77,77863.46,0.0,0.99155,1e-05,0.82776]
[1778937502724,58.77,77877.32,0.0,0.9917,1e-05,0.81502]
[1778937503731,58.77,77878.31,0.0,0.99171,1e-05,0.81412]
[1778937505165,58.77,77878.31,0.0,0.99171,1e-05,0.81412]
[1778937508766,58.77,77875.53,0.0,0.99168,1e-05,0.81666]
[1778937511787,58.77,77881.04,0.0,0.99176,1e-05,0.80922]
[1778937512794,58.77,77883.78,0.0,0.99179,1e-05,0.80674]
[1778937516178,58.77,77883.68,0.0,0.99179,1e-05,0.80683]
[1778937516309,58.77,77883.68,0.0,0.99179,1e-05,0.80683]
[1778937517930,58.77,77883.08,0.0,0.99178,1e-05,0.80737]
[1778937518062,58.77,77883.08,0.0,0.99178,1e-05,0.80737]
[1778937518163,58.77,77884.39,0.0,0.99179,1e-05,0.80619]
[1778937521494,58.77,77884.8,0.0,0.9918,1e-05,0.80581]
[1778937521575,58.77,77885.39,0.0,0.99181,1e-05,0.80528]
[1778937526896,58.77,77885.08,0.0,0.9918,1e-05,0.80556]
[1778937531113,58.77,77882.88,0.0,0.99178,1e-05,0.80755]
[1778937533311,58.77,77881.87,0.0,0.99177,1e-05,0.80847]
[1778937534034,58.77,77881.82,0.0,0.99177,1e-05,0.80851]
[1778937534063,58.77,77881.82,0.0,0.99177,1e-05,0.80851]
[1778937534077,58.77,77882.07,0.0,0.99177,1e-05,0.80829]
[1778937539989,58.77,77883.27,0.0,0.99178,1e-05,0.8072]
[1778937544812,58.77,77883.66,0.0,0.99179,1e-05,0.80685]
[1778937545058,58.77,77883.66,0.0,0.99179,1e-05,0.80685]
[1778937551068,58.77,77883.81,0.0,0.99179,1e-05,0.80671]
[1778937558117,58.77,77884.64,0.0,0.9918,1e-05,0.80596]
[1778937561648,58.77,77884.09,0.0,0.99179,1e-05,0.80646]
[1778937561814,58.77,77884.09,0.0,0.99179,1e-05,0.80646]
[1778937562145,58.77,77884.35,0.0,0.99179,1e-05,0.80622]
[1778937562598,58.77,77884.35,0.0,0.99179,1e-05,0.80622]
[1778937562810,58.77,77884.35,0.0,0.99179,1e-05,0.80622]
[1778937569197,58.77,77884.33,0.0,0.99179,1e-05,0.80624]
[1778937572218,58.77,77892.68,0.0,0.99191,1e-05,0.79632]
[1778937573225,58.77,77900.04,0.0,0.99198,1e-05,0.78975]
[1778937574397,58.77,77900.04,0.0,0.99198,1e-05,0.78975]
[1778937574494,58.77,77902.23,0.0,0.99201,1e-05,0.78781]
[1778937574563,58.77,77902.23,0.0,0.99201,1e-05,0.78781]
[1778937575498,58.77,77902.23,0.0,0.99201,1e-05,0.78781]
[1778937575561,58.77,77902.23,0.0,0.99201,1e-05,0.78781]
[1778937581235,58.77,77904.01,0.0,0.99202,1e-05,0.78623]
[1778937583295,58.77,77907.57,0.0,0.99206,1e-05,0.78308]
[1778937584302,58.77,77911.98,0.0,0.99211,1e-05,0.77919]
[1778937585309,58.77,77914.33,0.0,0.99213,1e-05,0.77713]
[1778937586316,58.77,77916.85,0.0,0.99216,1e-05,0.77492]
[1778937587323,58.77,77920.82,0.0,0.9922,1e-05,0.77145]
[1778937588330,58.77,77924.48,0.0,0.99223,1e-05,0.76826]
[1778937589337,58.77,77933.04,0.0,0.99232,1e-05,0.76085]
[1778937590345,58.77,77936.05,0.0,0.99235,1e-05,0.75825]
[1778937591363,58.77,77938.4,0.0,0.99237,1e-05,0.75624]
[1778937592365,58.77,77941.53,0.0,0.9924,1e-05,0.75355]
[1778937593372,58.77,77950.44,0.0,0.99249,1e-05,0.74596]
[1778937594379,58.77,77954.81,0.0,0.99253,1e-05,0.74226]
[1778937596393,58.77,77958.18,0.0,0.99257,1e-05,0.73942]
[1778937600421,58.77,77955.73,0.0,0.99254,1e-05,0.74149]
[1778937602436,58.77,77952.84,0.0,0.99251,1e-05,0.74393]
[1778937605229,58.77,77951.6,0.0,0.9925,1e-05,0.74498]
[1778937605316,58.77,77951.6,0.0,0.9925,1e-05,0.74498]
[1778937605457,58.77,77950.99,0.0,0.9925,1e-05,0.7455]
[1778937607471,58.77,77946.63,0.0,0.99245,1e-05,0.7492]
[1778937608478,58.77,77943.89,0.0,0.99243,1e-05,0.75154]
[1778937611499,58.77,77940.88,0.0,0.9924,1e-05,0.75411]
[1778937612506,58.77,77938.74,0.0,0.99238,1e-05,0.75594]
[1778937613302,58.77,77938.74,0.0,0.99238,1e-05,0.75594]
[1778937613310,58.77,77938.74,0.0,0.99238,1e-05,0.75594]
[1778937618548,58.77,77938.91,0.0,0.99238,1e-05,0.7558]
[1778937623583,58.77,77938.59,0.0,0.99237,1e-05,0.75607]
[1778937628260,58.77,77938.14,0.0,0.99237,1e-05,0.75646]
[1778937628311,58.77,77938.14,0.0,0.99237,1e-05,0.75646]
[1778937628620,58.77,77938.34,0.0,0.99237,1e-05,0.75629]
[1778937630282,58.77,77938.34,0.0,0.99237,1e-05,0.75629]
[1778937630313,58.77,77938.34,0.0,0.99237,1e-05,0.75629]
[1778937631641,58.77,77937.66,0.0,0.99239,1e-05,0.75457]
[1778937637354,58.77,77937.56,0.0,0.99239,1e-05,0.75465]
[1778937637565,58.77,77937.56,0.0,0.99239,1e-05,0.75465]
[1778937637453,58.77,77936.26,0.0,0.99237,1e-05,0.75577]
[1778937638043,58.77,77936.26,0.0,0.99237,1e-05,0.75577]
[1778937638058,58.77,77936.26,0.0,0.99237,1e-05,0.75577]
[1778937640704,58.77,77940.49,0.0,0.99242,1e-05,0.75215]
[1778937642613,58.77,77941.55,0.0,0.99243,1e-05,0.75124]
[1778937642718,58.77,77942.03,0.0,0.99243,1e-05,0.75083]
[1778937642812,58.77,77942.03,0.0,0.99243,1e-05,0.75083]
[1778937644657,58.77,77942.05,0.0,0.99243,1e-05,0.75081]
[1778937644809,58.77,77942.08,0.0,0.99243,1e-05,0.75079]
[1778937646747,58.77,77945.51,0.0,0.99247,1e-05,0.74787]
[1778937651782,58.77,77943.66,0.0,0.99245,1e-05,0.74944]
[1778937657824,58.77,77943.43,0.0,0.99244,1e-05,0.74964]
[1778937662864,58.77,77943.48,0.0,0.99245,1e-05,0.7496]
[1778937664688,58.77,77943.48,0.0,0.99245,1e-05,0.7496]
[1778937663871,58.77,77945.46,0.0,0.99246,1e-05,0.74791]
[1778937664814,58.77,77945.46,0.0,0.99246,1e-05,0.74791]
[1778937664878,58.77,77945.95,0.0,0.99247,1e-05,0.74749]
[1778937666351,58.77,77945.95,0.0,0.99247,1e-05,0.74749]
[1778937666565,58.77,77945.95,0.0,0.99247,1e-05,0.74749]
[1778937669913,58.77,77949.12,0.0,0.9925,1e-05,0.7448]
[1778937670920,58.77,77951.05,0.0,0.99252,1e-05,0.74317]
[1778937672953,58.77,77951.71,0.0,0.99253,1e-05,0.74261]
[1778937673060,58.77,77951.71,0.0,0.99253,1e-05,0.74261]
[1778937673160,58.77,77951.6,0.0,0.99252,1e-05,0.7427]
[1778937673961,58.77,77951.6,0.0,0.99252,1e-05,0.7427]
[1778937674061,58.77,77951.6,0.0,0.99252,1e-05,0.7427]
[1778937679987,58.77,77951.71,0.0,0.99253,1e-05,0.74261]
[1778937688043,58.77,77954.28,0.0,0.99255,1e-05,0.74044]
[1778937691324,58.77,77954.06,0.0,0.99255,1e-05,0.74063]
[1778937691566,58.77,77954.06,0.0,0.99255,1e-05,0.74063]
[1778937691662,58.77,77954.38,0.0,0.99257,1e-05,0.73809]
[1778937692205,58.77,77954.38,0.0,0.99257,1e-05,0.73809]
[1778937692311,58.77,77954.38,0.0,0.99257,1e-05,0.73809]
[1778937702141,58.77,77954.84,0.0,0.99258,1e-05,0.7377]
[1778937704946,58.77,77954.95,0.0,0.99258,1e-05,0.73761]
[1778937705162,58.77,77949.06,0.0,0.99252,1e-05,0.74258]
[1778937706169,58.77,77932.8,0.0,0.99236,1e-05,0.75643]
[1778937707176,58.77,77928.61,0.0,0.99232,1e-05,0.76004]
[1778937708978,58.77,77928.22,0.0,0.99232,1e-05,0.76038]
[1778937709190,58.77,77924.49,0.0,0.99228,1e-05,0.7636]
[1778937710197,58.77,77921.23,0.0,0.99225,1e-05,0.76643]
[1778937715232,58.77,77921.93,0.0,0.99225,1e-05,0.76582]
[1778937721674,58.77,77921.98,0.0,0.99225,1e-05,0.76577]
[1778937728323,58.77,77922.24,0.0,0.99226,1e-05,0.76555]
[1778937733358,58.77,77922.31,0.0,0.99226,1e-05,0.76549]
[1778937735693,58.77,77922.25,0.0,0.99226,1e-05,0.76554]
[1778937735812,58.77,77922.25,0.0,0.99226,1e-05,0.76554]
[1778937735794,58.77,77922.13,0.0,0.99225,1e-05,0.76564]
[1778937736626,58.77,77922.13,0.0,0.99225,1e-05,0.76564]
[1778937736814,58.77,77922.13,0.0,0.99225,1e-05,0.76564]
[1778937736664,58.77,77922.12,0.0,0.99225,1e-05,0.76565]
[1778937742421,58.77,77923.06,0.0,0.99226,1e-05,0.76484]
[1778937747456,58.77,77923.09,0.0,0.99226,1e-05,0.76481]
[1778937750514,58.77,77922.54,0.0,0.99226,1e-05,0.76529]
[1778937750561,58.77,77922.54,0.0,0.99226,1e-05,0.76529]
[1778937750616,58.77,77920.52,0.0,0.99224,1e-05,0.76704]
[1778937751345,58.77,77920.52,0.0,0.99224,1e-05,0.76704]
[1778937751561,58.77,77920.52,0.0,0.99224,1e-05,0.76704]
[1778937751660,58.77,77918.24,0.0,0.99224,1e-05,0.76669]
[1778937756519,58.77,77916.11,0.0,0.99222,1e-05,0.76855]
[1778937758509,58.77,77915.96,0.0,0.99222,1e-05,0.76868]
[1778937758563,58.77,77915.96,0.0,0.99222,1e-05,0.76868]
[1778937758587,58.77,77915.9,0.0,0.99221,1e-05,0.76873]
[1778937760523,58.77,77915.33,0.0,0.99221,1e-05,0.76923]
[1778937760568,58.77,77915.33,0.0,0.99221,1e-05,0.76923]
[1778937761556,58.77,77911.36,0.0,0.99217,1e-05,0.77269]
[1778937762563,58.77,77909.44,0.0,0.99215,1e-05,0.77437]
[1778937764577,58.77,77900.79,0.0,0.99206,1e-05,0.78198]
[1778937765587,58.77,77893.49,0.0,0.99198,1e-05,0.78845]
[1778937766594,58.77,77889.91,0.0,0.99195,1e-05,0.79164]
[1778937768481,58.77,77890.34,0.0,0.99195,1e-05,0.79126]
[1778937768563,58.77,77890.34,0.0,0.99195,1e-05,0.79126]
[1778937768608,58.77,77890.21,0.0,0.99195,1e-05,0.79138]
[1778937769391,58.77,77890.21,0.0,0.99195,1e-05,0.79138]
[1778937769566,58.77,77890.21,0.0,0.99195,1e-05,0.79138]
[1778937776665,58.77,77889.96,0.0,0.99195,1e-05,0.7916]
[1778937781699,58.77,77889.89,0.0,0.99195,1e-05,0.79166]
[1778937786734,58.77,77890.28,0.0,0.99195,1e-05,0.79131]
[1778937789053,58.77,77890.08,0.0,0.99195,1e-05,0.79149]
[1778937789062,58.77,77890.08,0.0,0.99195,1e-05,0.79149]
[1778937789796,58.77,77890.08,0.0,0.99195,1e-05,0.79149]
[1778937789810,58.77,77890.08,0.0,0.99195,1e-05,0.79149]
[1778937789755,58.77,77890.2,0.0,0.99195,1e-05,0.79139]
[1778937794790,58.77,77893.02,0.0,0.99198,1e-05,0.78887]
[1778937795825,58.77,77893.02,0.0,0.99198,1e-05,0.78887]
[1778937796062,58.77,77893.12,0.0,0.99198,1e-05,0.78878]
[1778937796395,58.77,77893.12,0.0,0.99198,1e-05,0.78878]
[1778937796564,58.77,77893.12,0.0,0.99198,1e-05,0.78878]
[1778937796804,58.77,77893.19,0.0,0.99198,1e-05,0.78872]
[1778937800832,58.77,77896.42,0.0,0.99201,1e-05,0.78585]
[1778937802678,58.77,77896.49,0.0,0.99202,1e-05,0.78579]
[1778937802816,58.77,77896.49,0.0,0.99202,1e-05,0.78579]
[1778937805498,58.77,77896.53,0.0,0.99202,1e-05,0.78575]
[1778937805561,58.77,77896.53,0.0,0.99202,1e-05,0.78575]
[1778937805663,58.77,77896.53,0.0,0.99202,1e-05,0.78575]
[1778937809690,58.77,77898.1,0.0,0.99203,1e-05,0.78436]
[1778937809816,58.77,77898.1,0.0,0.99203,1e-05,0.78436]
[1778937814175,58.77,77901.71,0.0,0.99209,1e-05,0.77881]
[1778937814309,58.77,77901.71,0.0,0.99209,1e-05,0.77881]
[1778937814859,58.77,77901.71,0.0,0.99209,1e-05,0.77881]
[1778937814385,58.77,77902.27,0.0,0.9921,1e-05,0.77832]
[1778937815061,58.77,77902.27,0.0,0.9921,1e-05,0.77832]
[1778937820972,58.77,77902.82,0.0,0.9921,1e-05,0.77783]
[1778937822628,58.77,77902.82,0.0,0.9921,1e-05,0.77783]
[1778937822816,58.77,77902.82,0.0,0.9921,1e-05,0.77783]
[1778937822849,58.77,77902.36,0.0,0.9921,1e-05,0.77824]
[1778937823077,58.77,77902.36,0.0,0.9921,1e-05,0.77824]
[1778937823310,58.77,77902.36,0.0,0.9921,1e-05,0.77824]
[1778937828785,58.77,77901.06,0.0,0.99209,1e-05,0.77938]
[1778937828811,58.77,77901.06,0.0,0.99209,1e-05,0.77938]
[1778937828886,58.77,77900.25,0.0,0.99208,1e-05,0.7801]
[1778937829908,58.77,77900.25,0.0,0.99208,1e-05,0.7801]
[1778937830063,58.77,77900.49,0.0,0.99208,1e-05,0.77989]
[1778937837087,58.77,77899.84,0.0,0.99207,1e-05,0.78046]
[1778937839321,58.77,77899.61,0.0,0.99207,1e-05,0.78066]
[1778937839562,58.77,77899.61,0.0,0.99207,1e-05,0.78066]
[1778937839663,58.77,77898.03,0.0,0.99205,1e-05,0.78206]
[1778937840424,58.77,77898.03,0.0,0.99205,1e-05,0.78206]
[1778937840562,58.77,77898.03,0.0,0.99205,1e-05,0.78206]
[1778937846150,58.77,77898.91,0.0,0.99206,1e-05,0.78128]
[1778937848809,58.77,77898.34,0.0,0.99206,1e-05,0.78178]
[1778937848841,58.77,77897.23,0.0,0.99205,1e-05,0.78277]
[1778937849060,58.77,77897.23,0.0,0.99205,1e-05,0.78277]
[1778937849172,58.77,77897.94,0.0,0.99205,1e-05,0.78214]
[1778937850311,58.77,77897.94,0.0,0.99205,1e-05,0.78214]
[1778937850562,58.77,77897.94,0.0,0.99205,1e-05,0.78214]
[1778937856221,58.77,77898.14,0.0,0.99206,1e-05,0.78196]
[1778937857664,58.77,77898.14,0.0,0.99206,1e-05,0.78196]
[1778937857809,58.77,77898.14,0.0,0.99206,1e-05,0.78196]
[1778937857910,58.77,77898.36,0.0,0.99206,1e-05,0.78177]
[1778937858909,58.77,77898.36,0.0,0.99206,1e-05,0.78177]
[1778937858998,58.77,77898.99,0.0,0.99206,1e-05,0.78121]
[1778937860249,58.77,77892.63,0.0,0.992,1e-05,0.78684]
[1778937862263,58.77,77890.43,0.0,0.99198,1e-05,0.7888]
[1778937864540,58.77,77889.77,0.0,0.99197,1e-05,0.78939]
[1778937864563,58.77,77889.77,0.0,0.99197,1e-05,0.78939]
[1778937864664,58.77,77886.1,0.0,0.99193,1e-05,0.79266]
[1778937865756,58.77,77886.1,0.0,0.99193,1e-05,0.79266]
[1778937865808,58.77,77886.1,0.0,0.99193,1e-05,0.79266]
[1778937865909,58.77,77885.54,0.0,0.99192,1e-05,0.79316]
[1778937871326,58.77,77885.14,0.0,0.99194,1e-05,0.79113]
[1778937878375,58.77,77885.14,0.0,0.99194,1e-05,0.79113]
[1778937881396,58.77,77881.27,0.0,0.9919,1e-05,0.79459]
[1778937882403,58.77,77878.02,0.0,0.99187,1e-05,0.79751]
[1778937883410,58.77,77874.79,0.0,0.99184,1e-05,0.80042]
[1778937884805,58.77,77874.79,0.0,0.99184,1e-05,0.80042]
[1778937884906,58.77,77872.1,0.0,0.99181,1e-05,0.80285]
[1778937885061,58.77,77872.1,0.0,0.99181,1e-05,0.80285]
[1778937887438,58.77,77870.15,0.0,0.99179,1e-05,0.80461]
[1778937889398,58.77,77869.31,0.0,0.99178,1e-05,0.80537]
[1778937889560,58.77,77869.31,0.0,0.99178,1e-05,0.80537]
[1778937890179,58.77,77869.24,0.0,0.99178,1e-05,0.80543]
[1778937890308,58.77,77869.24,0.0,0.99178,1e-05,0.80543]
[1778937890459,58.77,77869.15,0.0,0.99178,1e-05,0.80552]
[1778937895501,58.77,77869.29,0.0,0.99178,1e-05,0.80539]
[1778937900536,58.77,77868.37,0.0,0.99177,1e-05,0.80622]
[1778937902550,58.77,77865.76,0.0,0.99174,1e-05,0.80859]
[1778937904512,58.77,77865.85,0.0,0.99174,1e-05,0.80851]
[1778937904563,58.77,77865.85,0.0,0.99174,1e-05,0.80851]
[1778937909599,58.77,77866.9,0.0,0.99175,1e-05,0.80756]
[1778937914634,58.77,77867.13,0.0,0.99175,1e-05,0.80735]
[1778937915420,58.77,77867.13,0.0,0.99175,1e-05,0.80735]
[1778937915562,58.77,77867.13,0.0,0.99175,1e-05,0.80735]
[1778937915641,58.77,77867.34,0.0,0.99176,1e-05,0.80716]
[1778937916654,58.77,77867.34,0.0,0.99176,1e-05,0.80716]
[1778937916808,58.77,77867.34,0.0,0.99176,1e-05,0.80716]
[1778937922690,58.77,77867.62,0.0,0.99176,1e-05,0.8069]
[1778937924482,58.77,77867.44,0.0,0.99176,1e-05,0.80707]
[1778937924560,58.77,77867.44,0.0,0.99176,1e-05,0.80707]
[1778937924707,58.77,77867.59,0.0,0.99176,1e-05,0.80693]
[1778937926136,58.77,77867.6,0.0,0.99176,1e-05,0.80692]
[1778937926231,58.77,77867.6,0.0,0.99176,1e-05,0.80692]
[1778937926721,58.77,77869.34,0.0,0.99178,1e-05,0.80534]
[1778937929427,58.77,77869.67,0.0,0.99178,1e-05,0.80505]
[1778937929560,58.77,77869.67,0.0,0.99178,1e-05,0.80505]
[1778937929742,58.77,77869.88,0.0,0.99178,1e-05,0.80486]
[1778937931122,58.77,77870.87,0.0,0.99179,1e-05,0.80396]
[1778937931309,58.77,77870.87,0.0,0.99179,1e-05,0.80396]
[1778937931756,58.77,77870.35,0.0,0.99181,1e-05,0.80202]
[1778937936791,58.77,77870.27,0.0,0.99181,1e-05,0.80209]
[1778937941194,58.77,77869.98,0.0,0.99181,1e-05,0.80235]
[1778937941309,58.77,77869.98,0.0,0.99181,1e-05,0.80235]
[1778937941826,58.77,77869.93,0.0,0.99181,1e-05,0.8024]
[1778937943100,58.77,77870.14,0.0,0.99181,1e-05,0.80221]
[1778937943311,58.77,77870.14,0.0,0.99181,1e-05,0.80221]
[1778937945854,58.77,77872.32,0.0,0.99183,1e-05,0.80024]
[1778937946861,58.77,77871.26,0.0,0.99182,1e-05,0.8012]
[1778937952905,58.77,77870.67,0.0,0.99182,1e-05,0.80173]
[1778937957941,58.77,77870.71,0.0,0.99182,1e-05,0.80169]
[1778937961586,58.77,77871.35,0.0,0.99182,1e-05,0.80111]
[1778937961812,58.77,77871.35,0.0,0.99182,1e-05,0.80111]
[1778937961968,58.77,77872.61,0.0,0.99184,1e-05,0.79998]
[1778937963065,58.77,77873.38,0.0,0.99184,1e-05,0.79928]
[1778937963982,58.77,77874.79,0.0,0.99186,1e-05,0.79801]
[1778937969019,58.77,77876.13,0.0,0.99187,1e-05,0.79681]
[1778937969455,58.77,77876.13,0.0,0.99187,1e-05,0.79681]
[1778937969559,58.77,77876.13,0.0,0.99187,1e-05,0.79681]
[1778937975061,58.77,77876.15,0.0,0.99187,1e-05,0.79679]
[1778937977075,58.77,77879.65,0.0,0.99191,1e-05,0.79365]
[1778937978280,58.77,77879.65,0.0,0.99191,1e-05,0.79365]
[1778937978310,58.77,77879.65,0.0,0.99191,1e-05,0.79365]
[1778937980128,58.77,77879.99,0.0,0.99191,1e-05,0.79335]
[1778937980311,58.77,77879.99,0.0,0.99191,1e-05,0.79335]
[1778937980410,58.77,77879.99,0.0,0.99191,1e-05,0.79335]
[1778937987145,58.77,77880.09,0.0,0.99191,1e-05,0.79326]
[1778937991173,58.77,77880.8,0.0,0.99195,1e-05,0.79023]
[1778937993095,58.77,77881.65,0.0,0.99195,1e-05,0.78948]
[1778937993309,58.77,77881.65,0.0,0.99195,1e-05,0.78948]
[1778937995203,58.77,77891.2,0.0,0.99205,1e-05,0.781]
[1778937996257,58.77,77891.2,0.0,0.99205,1e-05,0.781]
[1778937996312,58.77,77891.2,0.0,0.99205,1e-05,0.781]
[1778937997180,58.77,77890.52,0.0,0.99205,1e-05,0.7816]
[1778937997310,58.77,77890.52,0.0,0.99205,1e-05,0.7816]
[1778937997410,58.77,77890.87,0.0,0.99205,1e-05,0.78129]
[1778938002659,58.77,77890.35,0.0,0.99205,1e-05,0.78175]
[1778938002809,58.77,77890.35,0.0,0.99205,1e-05,0.78175]
[1778938008293,58.77,77890.41,0.0,0.99205,1e-05,0.78169]
[1778938011314,58.77,77887.76,0.0,0.99202,1e-05,0.78404]
[1778938012896,58.77,77887.76,0.0,0.99202,1e-05,0.78404]
[1778938013061,58.77,77887.76,0.0,0.99202,1e-05,0.78404]
[1778938014651,58.77,77886.58,0.0,0.99201,1e-05,0.78509]
[1778938014812,58.77,77886.58,0.0,0.99201,1e-05,0.78509]
[1778938014879,58.77,77887.3,0.0,0.99201,1e-05,0.78445]
[1778938020378,58.77,77886.53,0.0,0.99201,1e-05,0.78513]
[1778938021274,58.77,77886.53,0.0,0.99201,1e-05,0.78513]
[1778938021312,58.77,77886.53,0.0,0.99201,1e-05,0.78513]
[1778938026139,58.77,77886.56,0.0,0.99201,1e-05,0.78511]
[1778938026312,58.77,77886.56,0.0,0.99201,1e-05,0.78511]
[1778938027256,58.77,77885.52,0.0,0.992,1e-05,0.78603]
[1778938027312,58.77,77885.52,0.0,0.992,1e-05,0.78603]
[1778938027427,58.77,77885.42,0.0,0.99199,1e-05,0.78612]
[1778938032462,58.77,77885.83,0.0,0.992,1e-05,0.78575]
[1778938036490,58.77,77876.02,0.0,0.9919,1e-05,0.79451]
[1778938037206,58.77,77876.02,0.0,0.9919,1e-05,0.79451]
[1778938037309,58.77,77876.02,0.0,0.9919,1e-05,0.79451]
[1778938037497,58.77,77869.23,0.0,0.99182,1e-05,0.80062]
[1778938042533,58.77,77867.76,0.0,0.99181,1e-05,0.80195]
[1778938047568,58.77,77868.22,0.0,0.99181,1e-05,0.80153]
[1778938049943,58.77,77869.63,0.0,0.99183,1e-05,0.80026]
[1778938050061,58.77,77869.63,0.0,0.99183,1e-05,0.80026]
[1778938051596,58.77,77869.67,0.0,0.99185,1e-05,0.79781]
[1778938052368,58.77,77869.67,0.0,0.99185,1e-05,0.79781]
[1778938052561,58.77,77869.67,0.0,0.99185,1e-05,0.79781]
[1778938052574,58.77,77869.67,0.0,0.99185,1e-05,0.79781]
[1778938056430,58.77,77870.52,0.0,0.99186,1e-05,0.79705]
[1778938056564,58.77,77870.52,0.0,0.99186,1e-05,0.79705]
[1778938062673,58.77,77870.62,0.0,0.99186,1e-05,0.79696]
[1778938065234,58.77,77871.97,0.0,0.99188,1e-05,0.79575]
[1778938065310,58.77,77871.97,0.0,0.99188,1e-05,0.79575]
[1778938065694,58.77,77874.05,0.0,0.9919,1e-05,0.79388]
[1778938066827,58.77,77874.05,0.0,0.9919,1e-05,0.79388]
[1778938067060,58.77,77874.05,0.0,0.9919,1e-05,0.79388]
[1778938067071,58.77,77873.83,0.0,0.9919,1e-05,0.79408]
[1778938070729,58.77,77877.91,0.0,0.99194,1e-05,0.79043]
[1778938072743,58.77,77883.73,0.0,0.992,1e-05,0.78524]
[1778938073658,58.77,77883.73,0.0,0.992,1e-05,0.78524]
[1778938073809,58.77,77883.73,0.0,0.992,1e-05,0.78524]
[1778938073864,58.77,77887.61,0.0,0.99204,1e-05,0.7818]
[1778938079792,58.77,77888.42,0.0,0.99205,1e-05,0.78108]
[1778938080311,58.77,77888.42,0.0,0.99205,1e-05,0.78108]
[1778938080561,58.77,77888.42,0.0,0.99205,1e-05,0.78108]
[1778938080799,58.77,77888.2,0.0,0.99205,1e-05,0.78128]
[1778938085834,58.77,77888.65,0.0,0.99205,1e-05,0.78088]
[1778938090869,58.77,77891.56,0.0,0.99208,1e-05,0.77831]
[1778938092906,58.77,77892.58,0.0,0.99209,1e-05,0.77741]
[1778938093074,58.77,77892.58,0.0,0.99209,1e-05,0.77741]
[1778938093892,58.77,77902.19,0.0,0.99219,1e-05,0.76899]
[1778938094899,58.77,77904.82,0.0,0.99222,1e-05,0.76669]
[1778938097515,58.77,77905.52,0.0,0.99222,1e-05,0.76608]
[1778938097559,58.77,77905.52,0.0,0.99222,1e-05,0.76608]
[1778938097920,58.77,77905.48,0.0,0.99222,1e-05,0.76612]
[1778938100829,58.77,77905.48,0.0,0.99222,1e-05,0.76612]
[1778938101063,58.77,77905.48,0.0,0.99222,1e-05,0.76612]
[1778938101948,58.77,77901.42,0.0,0.99218,1e-05,0.76966]
[1778938102955,58.77,77893.21,0.0,0.9921,1e-05,0.77686]
[1778938104913,58.77,77893.84,0.0,0.9921,1e-05,0.7763]
[1778938105063,58.77,77893.84,0.0,0.9921,1e-05,0.7763]
[1778938105091,58.77,77892.81,0.0,0.99209,1e-05,0.77721]
[1778938107349,58.77,77893.69,0.0,0.9921,1e-05,0.77644]
[1778938107560,58.77,77893.69,0.0,0.9921,1e-05,0.77644]
[1778938107990,58.77,77897.55,0.0,0.99214,1e-05,0.77304]
[1778938110009,58.77,77899.93,0.0,0.99217,1e-05,0.77096]
[1778938111122,58.77,77899.93,0.0,0.99217,1e-05,0.77096]
[1778938111309,58.77,77901.98,0.0,0.99221,1e-05,0.76683]
[1778938112018,58.77,77902.49,0.0,0.99222,1e-05,0.76638]
[1778938113001,58.77,77902.49,0.0,0.99222,1e-05,0.76638]
[1778938113065,58.77,77902.49,0.0,0.99222,1e-05,0.76638]
[1778938118060,58.77,77905.59,0.0,0.99225,1e-05,0.76369]
[1778938120638,58.77,77906.06,0.0,0.99225,1e-05,0.76328]
[1778938120812,58.77,77906.06,0.0,0.99225,1e-05,0.76328]
[1778938121081,58.77,77906.45,0.0,0.99226,1e-05,0.76294]
[1778938126116,58.77,77906.07,0.0,0.99225,1e-05,0.76327]
[1778938131151,58.77,77907.25,0.0,0.99226,1e-05,0.76225]
[1778938135059,58.77,77908.23,0.0,0.99227,1e-05,0.7614]
[1778938137060,58.77,77908.12,0.0,0.99227,1e-05,0.76149]
[1778938141594,58.77,77909.09,0.0,0.99228,1e-05,0.76065]
[1778938141809,58.77,77909.09,0.0,0.99228,1e-05,0.76065]
[1778938142228,58.77,77908.94,0.0,0.99228,1e-05,0.76078]
[1778938145183,58.77,77909.14,0.0,0.99228,1e-05,0.76061]
[1778938145308,58.77,77909.14,0.0,0.99228,1e-05,0.76061]
[1778938156326,58.77,77908.65,0.0,0.99228,1e-05,0.76103]
[1778938158627,58.77,77908.76,0.0,0.99228,1e-05,0.76094]
[1778938158809,58.77,77908.76,0.0,0.99228,1e-05,0.76094]
[1778938160063,58.77,77908.83,0.0,0.99228,1e-05,0.76088]
[1778938160162,58.77,77908.87,0.0,0.99228,1e-05,0.76084]
[1778938160310,58.77,77908.87,0.0,0.99228,1e-05,0.76084]
[1778938165389,58.77,77911.18,0.0,0.9923,1e-05,0.75885]
[1778938167403,58.77,77916.68,0.0,0.99236,1e-05,0.75411]
[1778938168410,58.77,77926.55,0.0,0.99246,1e-05,0.74567]
[1778938170105,58.77,77929.18,0.0,0.99248,1e-05,0.74343]
[1778938171431,58.77,77929.27,0.0,0.99251,1e-05,0.74107]
[1778938176466,58.77,77929.46,0.0,0.99251,1e-05,0.74091]
[1778938177924,58.77,77929.46,0.0,0.99251,1e-05,0.74091]
[1778938178480,58.77,77935.1,0.0,0.99256,1e-05,0.73614]
[1778938181502,58.77,77939.0,0.0,0.9926,1e-05,0.73286]
[1778938182710,58.77,77939.0,0.0,0.9926,1e-05,0.73286]
[1778938182811,58.77,77939.0,0.0,0.9926,1e-05,0.73286]
[1778938182912,58.77,77939.19,0.0,0.9926,1e-05,0.73271]
[1778938189557,58.77,77941.08,0.0,0.99262,1e-05,0.73112]
[1778938194592,58.77,77941.51,0.0,0.99263,1e-05,0.73076]
[1778938199627,58.77,77941.18,0.0,0.99262,1e-05,0.73104]
[1778938200634,58.77,77937.59,0.0,0.99259,1e-05,0.73405]
[1778938201641,58.77,77934.71,0.0,0.99256,1e-05,0.73647]
[1778938206676,58.77,77936.17,0.0,0.99257,1e-05,0.73524]
[1778938211711,58.77,77935.88,0.0,0.99257,1e-05,0.73549]
[1778938216746,58.77,77935.21,0.0,0.99256,1e-05,0.73605]
[1778938221781,58.77,77934.86,0.0,0.99256,1e-05,0.73635]
[1778938223063,58.77,77934.86,0.0,0.99256,1e-05,0.73635]
[1778938223072,58.77,77926.95,0.0,0.99248,1e-05,0.74303]
[1778938223795,58.77,77918.42,0.0,0.9924,1e-05,0.75031]
[1778938225809,58.77,77917.82,0.0,0.99239,1e-05,0.75082]
[1778938226561,58.77,77917.82,0.0,0.99239,1e-05,0.75082]
[1778938226816,58.77,77917.51,0.0,0.99239,1e-05,0.75108]
[1778938229839,58.77,77922.75,0.0,0.99244,1e-05,0.74661]
[1778938230846,58.77,77928.79,0.0,0.9925,1e-05,0.74147]
[1778938231829,58.77,77928.79,0.0,0.9925,1e-05,0.74147]
[1778938232062,58.77,77928.79,0.0,0.9925,1e-05,0.74147]
[1778938232146,58.77,77930.09,0.0,0.99254,1e-05,0.73809]
[1778938233061,58.77,77930.09,0.0,0.99254,1e-05,0.73809]
[1778938233162,58.77,77932.47,0.0,0.99256,1e-05,0.73608]
[1778938235881,58.77,77934.64,0.0,0.99258,1e-05,0.73426]
[1778938240916,58.77,77937.07,0.0,0.99261,1e-05,0.73221]
[1778938241964,58.77,77937.07,0.0,0.99261,1e-05,0.73221]
[1778938242059,58.77,77937.07,0.0,0.99261,1e-05,0.73221]
[1778938242930,58.77,77941.07,0.0,0.99264,1e-05,0.72887]
[1778938244267,58.77,77941.07,0.0,0.99264,1e-05,0.72887]
[1778938244312,58.77,77941.07,0.0,0.99264,1e-05,0.72887]
[1778938244269,58.77,77941.45,0.0,0.99265,1e-05,0.72855]
[1778938251993,58.77,77941.97,0.0,0.99265,1e-05,0.72811]
[1778938257030,58.77,77942.66,0.0,0.99266,1e-05,0.72754]
[1778938261061,58.77,77942.63,0.0,0.99266,1e-05,0.72756]
[1778938267101,58.77,77943.93,0.0,0.99267,1e-05,0.72648]
[1778938267680,58.77,77943.93,0.0,0.99267,1e-05,0.72648]
[1778938267812,58.77,77943.93,0.0,0.99267,1e-05,0.72648]
[1778938268108,58.77,77942.73,0.0,0.99266,1e-05,0.72748]
[1778938268961,58.77,77942.73,0.0,0.99266,1e-05,0.72748]
[1778938269062,58.77,77942.73,0.0,0.99266,1e-05,0.72748]
[1778938270122,58.77,77936.64,0.0,0.9926,1e-05,0.73258]
[1778938271129,58.77,77931.81,0.0,0.99255,1e-05,0.73664]
[1778938272630,58.77,77931.76,0.0,0.99255,1e-05,0.73668]
[1778938272814,58.77,77931.76,0.0,0.99255,1e-05,0.73668]
[1778938272986,58.77,77931.76,0.0,0.99255,1e-05,0.73668]
[1778938273060,58.77,77931.76,0.0,0.99255,1e-05,0.73668]
[1778938273143,58.77,77931.84,0.0,0.99255,1e-05,0.73661]
[1778938278178,58.77,77930.36,0.0,0.99254,1e-05,0.73786]
[1778938283213,58.77,77929.99,0.0,0.99254,1e-05,0.73817]
[1778938285896,58.77,77930.13,0.0,0.99254,1e-05,0.73806]
[1778938286062,58.77,77930.13,0.0,0.99254,1e-05,0.73806]
[1778938286234,58.77,77930.12,0.0,0.99254,1e-05,0.73806]
[1778938286654,58.77,77930.12,0.0,0.99254,1e-05,0.73806]
[1778938286810,58.77,77930.12,0.0,0.99254,1e-05,0.73806]
[1778938292210,58.77,77934.08,0.0,0.9926,1e-05,0.73245]
[1778938292312,58.77,77934.08,0.0,0.9926,1e-05,0.73245]
[1778938292348,58.77,77936.42,0.0,0.99262,1e-05,0.73049]
[1778938293523,58.77,77938.0,0.0,0.99264,1e-05,0.72917]
[1778938293563,58.77,77938.0,0.0,0.99264,1e-05,0.72917]
[1778938298319,58.77,77940.37,0.0,0.99266,1e-05,0.72719]
[1778938299586,58.77,77940.87,0.0,0.99266,1e-05,0.72677]
[1778938299812,58.77,77940.87,0.0,0.99266,1e-05,0.72677]
[1778938300040,58.77,77940.87,0.0,0.99266,1e-05,0.72677]
[1778938300063,58.77,77940.87,0.0,0.99266,1e-05,0.72677]
[1778938300333,58.77,77940.9,0.0,0.99266,1e-05,0.72675]
[1778938305368,58.77,77940.3,0.0,0.99266,1e-05,0.72725]
[1778938308716,58.77,77941.97,0.0,0.99267,1e-05,0.72585]
[1778938308813,58.77,77941.97,0.0,0.99267,1e-05,0.72585]
[1778938309396,58.77,77942.32,0.0,0.99268,1e-05,0.72556]
[1778938310403,58.77,77945.74,0.0,0.99271,1e-05,0.72272]
[1778938311864,58.77,77945.74,0.0,0.99271,1e-05,0.72272]
[1778938312061,58.77,77945.74,0.0,0.99271,1e-05,0.72272]
[1778938312161,58.77,77948.31,0.0,0.99274,1e-05,0.72059]
[1778938317452,58.77,77949.15,0.0,0.99274,1e-05,0.71989]
[1778938320416,58.77,77949.15,0.0,0.99274,1e-05,0.71989]
[1778938319466,58.77,77951.23,0.0,0.99276,1e-05,0.71817]
[1778938320566,58.77,77951.23,0.0,0.99276,1e-05,0.71817]
[1778938320662,58.77,77950.85,0.0,0.99276,1e-05,0.71849]
[1778938322487,58.77,77943.37,0.0,0.99269,1e-05,0.72469]
[1778938323494,58.77,77934.74,0.0,0.9926,1e-05,0.7319]
[1778938324501,58.77,77935.39,0.0,0.99261,1e-05,0.73135]
[1778938325458,58.77,77935.39,0.0,0.99261,1e-05,0.73135]
[1778938325567,58.77,77935.39,0.0,0.99261,1e-05,0.73135]
[1778938326900,58.77,77935.64,0.0,0.99261,1e-05,0.73114]
[1778938326983,58.77,77935.38,0.0,0.99261,1e-05,0.73136]
[1778938327522,58.77,77940.5,0.0,0.99266,1e-05,0.72708]
[1778938328529,58.77,77945.74,0.0,0.99271,1e-05,0.72272]
[1778938330917,58.77,77944.85,0.0,0.9927,1e-05,0.72346]
[1778938330977,58.77,77944.97,0.0,0.9927,1e-05,0.72336]
[1778938332557,58.77,77940.26,0.0,0.99266,1e-05,0.72728]
[1778938334571,58.77,77937.84,0.0,0.99263,1e-05,0.7293]
[1778938339515,58.77,77937.52,0.0,0.99263,1e-05,0.72957]
[1778938339572,58.77,77937.52,0.0,0.99263,1e-05,0.72957]
[1778938340624,58.77,77937.36,0.0,0.99263,1e-05,0.7297]
[1778938340811,58.77,77937.36,0.0,0.99263,1e-05,0.7297]
[1778938340858,58.77,77936.94,0.0,0.99263,1e-05,0.73006]
[1778938346655,58.77,77936.33,0.0,0.99262,1e-05,0.73057]
[1778938351916,58.77,77936.57,0.0,0.99262,1e-05,0.73036]
[1778938352066,58.77,77936.57,0.0,0.99262,1e-05,0.73036]
[1778938352085,58.77,77936.56,0.0,0.99264,1e-05,0.72811]
[1778938357732,58.77,77938.04,0.0,0.99266,1e-05,0.72687]
[1778938363099,58.77,77938.06,0.0,0.99266,1e-05,0.72685]
[1778938363311,58.77,77938.06,0.0,0.99266,1e-05,0.72685]
[1778938363411,58.77,77938.06,0.0,0.99266,1e-05,0.72685]
[1778938364183,58.77,77938.06,0.0,0.99266,1e-05,0.72685]
[1778938364313,58.77,77938.06,0.0,0.99266,1e-05,0.72685]
[1778938369816,58.77,77937.7,0.0,0.99266,1e-05,0.72716]
[1778938375860,58.77,77936.95,0.0,0.99265,1e-05,0.72778]
[1778938376670,58.77,77936.95,0.0,0.99265,1e-05,0.72778]
[1778938376811,58.77,77936.95,0.0,0.99265,1e-05,0.72778]
[1778938376867,58.77,77935.32,0.0,0.99263,1e-05,0.72914]
[1778938377929,58.77,77935.32,0.0,0.99263,1e-05,0.72914]
[1778938378066,58.77,77935.32,0.0,0.99263,1e-05,0.72914]
[1778938380896,58.77,77929.73,0.0,0.99258,1e-05,0.73383]
[1778938382245,58.77,77929.73,0.0,0.99258,1e-05,0.73383]
[1778938382346,58.77,77921.92,0.0,0.9925,1e-05,0.74043]
[1778938383576,58.77,77921.44,0.0,0.9925,1e-05,0.74083]
[1778938384923,58.77,77916.68,0.0,0.99245,1e-05,0.74488]
[1778938385670,58.77,77916.68,0.0,0.99245,1e-05,0.74488]
[1778938385913,58.77,77916.68,0.0,0.99245,1e-05,0.74488]
[1778938385930,58.77,77913.08,0.0,0.99241,1e-05,0.74795]
[1778938387944,58.77,77903.91,0.0,0.99232,1e-05,0.75582]
[1778938388951,58.77,77898.18,0.0,0.99226,1e-05,0.76077]
[1778938390919,58.77,77897.18,0.0,0.99225,1e-05,0.76164]
[1778938391061,58.77,77897.18,0.0,0.99225,1e-05,0.76164]
[1778938391108,58.77,77896.64,0.0,0.99225,1e-05,0.76211]
[1778938394355,58.77,77896.41,0.0,0.99225,1e-05,0.76231]
[1778938394563,58.77,77896.41,0.0,0.99225,1e-05,0.76231]
[1778938400028,58.77,77894.0,0.0,0.99222,1e-05,0.76441]
[1778938405063,58.77,77894.47,0.0,0.99223,1e-05,0.764]
[1778938410098,58.77,77894.27,0.0,0.99222,1e-05,0.76417]
[1778938411105,58.77,77894.15,0.0,0.99225,1e-05,0.76193]
[1778938412841,58.77,77894.25,0.0,0.99225,1e-05,0.76185]
[1778938413062,58.77,77894.25,0.0,0.99225,1e-05,0.76185]
[1778938413163,58.77,77894.25,0.0,0.99225,1e-05,0.76185]
[1778938414133,58.77,77894.25,0.0,0.99225,1e-05,0.76185]
[1778938414313,58.77,77894.25,0.0,0.99225,1e-05,0.76185]
[1778938419051,58.77,77893.87,0.0,0.99224,1e-05,0.76218]
[1778938419060,58.77,77893.87,0.0,0.99224,1e-05,0.76218]
[1778938419162,58.77,77898.87,0.0,0.99229,1e-05,0.75784]
[1778938420170,58.77,77901.52,0.0,0.99232,1e-05,0.75556]
[1778938421035,58.77,77901.52,0.0,0.99232,1e-05,0.75556]
[1778938421062,58.77,77901.52,0.0,0.99232,1e-05,0.75556]
[1778938423190,58.77,77905.19,0.0,0.99236,1e-05,0.7524]
[1778938424313,58.77,77905.19,0.0,0.99236,1e-05,0.7524]
[1778938424321,58.77,77909.16,0.0,0.9924,1e-05,0.74899]
[1778938424562,58.77,77909.16,0.0,0.9924,1e-05,0.74899]
[1778938425382,58.77,77909.16,0.0,0.9924,1e-05,0.74899]
[1778938425521,58.77,77909.27,0.0,0.9924,1e-05,0.7489]
[1778938425561,58.77,77909.27,0.0,0.9924,1e-05,0.7489]
[1778938426211,58.77,77909.38,0.0,0.9924,1e-05,0.7488]
[1778938427218,58.77,77911.05,0.0,0.99242,1e-05,0.74738]
[1778938428430,58.77,77911.05,0.0,0.99242,1e-05,0.74738]
[1778938428566,58.77,77912.4,0.0,0.99243,1e-05,0.74622]
[1778938431247,58.77,77910.79,0.0,0.99241,1e-05,0.7476]
[1778938432254,58.77,77912.71,0.0,0.99243,1e-05,0.74596]
[1778938435983,58.77,77914.1,0.0,0.99245,1e-05,0.74477]
[1778938436059,58.77,77914.1,0.0,0.99245,1e-05,0.74477]
[1778938436282,58.77,77916.77,0.0,0.99247,1e-05,0.7425]
[1778938437289,58.77,77918.35,0.0,0.99249,1e-05,0.74116]
[1778938438150,58.77,77918.35,0.0,0.99249,1e-05,0.74116]
[1778938438311,58.77,77918.35,0.0,0.99249,1e-05,0.74116]
[1778938439303,58.77,77914.78,0.0,0.99245,1e-05,0.74419]
[1778938440310,58.77,77912.72,0.0,0.99243,1e-05,0.74595]
[1778938442454,58.77,77912.09,0.0,0.99243,1e-05,0.74649]
[1778938442564,58.77,77911.73,0.0,0.99242,1e-05,0.7468]
[1778938448366,58.77,77910.52,0.0,0.99241,1e-05,0.74783]
[1778938451689,58.77,77909.58,0.0,0.9924,1e-05,0.74863]
[1778938451810,58.77,77909.58,0.0,0.9924,1e-05,0.74863]
[1778938452394,58.77,77909.63,0.0,0.9924,1e-05,0.74859]
[1778938453097,58.77,77909.63,0.0,0.9924,1e-05,0.74859]
[1778938453310,58.77,77909.63,0.0,0.9924,1e-05,0.74859]
[1778938458436,58.77,77908.21,0.0,0.99239,1e-05,0.74981]
[1778938460642,58.77,77907.57,0.0,0.99238,1e-05,0.75035]
[1778938460809,58.77,77907.57,0.0,0.99238,1e-05,0.75035]
[1778938461285,58.77,77907.57,0.0,0.99238,1e-05,0.75035]
[1778938461312,58.77,77907.57,0.0,0.99238,1e-05,0.75035]
[1778938461457,58.77,77906.4,0.0,0.99237,1e-05,0.75136]
[1778938466492,58.77,77901.44,0.0,0.99232,1e-05,0.75562]
[1778938467359,58.77,77901.44,0.0,0.99232,1e-05,0.75562]
[1778938467561,58.77,77901.44,0.0,0.99232,1e-05,0.75562]
[1778938467499,58.77,77898.21,0.0,0.99229,1e-05,0.75841]
[1778938468506,58.77,77895.11,0.0,0.99226,1e-05,0.7611]
[1778938469513,58.77,77892.52,0.0,0.99223,1e-05,0.76335]
[1778938470165,58.77,77892.52,0.0,0.99223,1e-05,0.76335]
[1778938470309,58.77,77892.52,0.0,0.99223,1e-05,0.76335]
[1778938470520,58.77,77890.78,0.0,0.99221,1e-05,0.76486]
[1778938472534,58.77,77890.02,0.0,0.99223,1e-05,0.76318]
[1778938477463,58.77,77889.26,0.0,0.99222,1e-05,0.76384]
[1778938477560,58.77,77889.26,0.0,0.99222,1e-05,0.76384]
[1778938477569,58.77,77888.58,0.0,0.99221,1e-05,0.76443]
[1778938478576,58.77,77887.29,0.0,0.9922,1e-05,0.76556]
[1778938479740,58.77,77887.29,0.0,0.9922,1e-05,0.76556]
[1778938479809,58.77,77887.29,0.0,0.9922,1e-05,0.76556]
[1778938482604,58.77,77883.78,0.0,0.99216,1e-05,0.76862]
[1778938488335,58.77,77883.74,0.0,0.99216,1e-05,0.76866]
[1778938488559,58.77,77883.74,0.0,0.99216,1e-05,0.76866]
[1778938488559,58.77,77883.58,0.0,0.99216,1e-05,0.7688]
[1778938488646,58.77,77883.55,0.0,0.99216,1e-05,0.76883]
[1778938490493,58.77,77883.55,0.0,0.99216,1e-05,0.76883]
[1778938490563,58.77,77883.55,0.0,0.99216,1e-05,0.76883]
[1778938496702,58.77,77883.99,0.0,0.99217,1e-05,0.76844]
[1778938499022,58.77,77883.72,0.0,0.99216,1e-05,0.76868]
[1778938499058,58.77,77883.72,0.0,0.99216,1e-05,0.76868]
[1778938499123,58.77,77882.83,0.0,0.99215,1e-05,0.76946]
[1778938500857,58.77,77882.69,0.0,0.99215,1e-05,0.76958]
[1778938501060,58.77,77882.69,0.0,0.99215,1e-05,0.76958]
[1778938505765,58.77,77880.28,0.0,0.99213,1e-05,0.77169]
[1778938510801,58.77,77879.06,0.0,0.99212,1e-05,0.77276]
[1778938512661,58.77,77879.02,0.0,0.99212,1e-05,0.7728]
[1778938512811,58.77,77879.02,0.0,0.99212,1e-05,0.7728]
[1778938513811,58.77,77878.84,0.0,0.99211,1e-05,0.77296]
[1778938513822,58.77,77877.9,0.0,0.9921,1e-05,0.77378]
[1778938515836,58.77,77875.3,0.0,0.99208,1e-05,0.77608]
[1778938517443,58.77,77875.3,0.0,0.99208,1e-05,0.77608]
[1778938517562,58.77,77875.3,0.0,0.99208,1e-05,0.77608]
[1778938523892,58.77,77873.66,0.0,0.99206,1e-05,0.77752]
[1778938524744,58.77,77873.66,0.0,0.99206,1e-05,0.77752]
[1778938524812,58.77,77873.66,0.0,0.99206,1e-05,0.77752]
[1778938526236,58.77,77873.74,0.0,0.99206,1e-05,0.77745]
[1778938526311,58.77,77873.74,0.0,0.99206,1e-05,0.77745]
[1778938526400,58.77,77873.85,0.0,0.99206,1e-05,0.77736]
[1778938531948,58.77,77873.5,0.0,0.99208,1e-05,0.77529]
[1778938532769,58.77,77873.5,0.0,0.99208,1e-05,0.77529]
[1778938532810,58.77,77873.5,0.0,0.99208,1e-05,0.77529]
[1778938535976,58.77,77876.24,0.0,0.99211,1e-05,0.77288]
[1778938536983,58.77,77879.02,0.0,0.99214,1e-05,0.77044]
[1778938537871,58.77,77879.02,0.0,0.99214,1e-05,0.77044]
[1778938538064,58.77,77879.02,0.0,0.99214,1e-05,0.77044]
[1778938538765,58.77,77879.14,0.0,0.99214,1e-05,0.77033]
[1778938538811,58.77,77879.14,0.0,0.99214,1e-05,0.77033]
[1778938538997,58.77,77879.35,0.0,0.99214,1e-05,0.77015]
[1778938545044,58.77,77879.35,0.0,0.99214,1e-05,0.77015]
[1778938551011,58.77,77879.38,0.0,0.99214,1e-05,0.77012]
[1778938551060,58.77,77879.38,0.0,0.99214,1e-05,0.77012]
[1778938556121,58.77,77879.43,0.0,0.99214,1e-05,0.77008]
[1778938561156,58.77,77879.26,0.0,0.99214,1e-05,0.77023]
[1778938566191,58.77,77877.22,0.0,0.99212,1e-05,0.77202]
[1778938567627,58.77,77877.22,0.0,0.99212,1e-05,0.77202]
[1778938567812,58.77,77877.17,0.0,0.99212,1e-05,0.77206]
[1778938568802,58.77,77877.4,0.0,0.99212,1e-05,0.77186]
[1778938568810,58.77,77877.4,0.0,0.99212,1e-05,0.77186]
[1778938569212,58.77,77877.6,0.0,0.99212,1e-05,0.77168]
[1778938573546,58.77,77875.77,0.0,0.99211,1e-05,0.77329]
[1778938573563,58.77,77875.77,0.0,0.99211,1e-05,0.77329]
[1778938573648,58.77,77873.35,0.0,0.99208,1e-05,0.77542]
[1778938579296,58.77,77873.27,0.0,0.99208,1e-05,0.77549]
[1778938584333,58.77,77874.66,0.0,0.99209,1e-05,0.77427]
[1778938589366,58.77,77874.08,0.0,0.99209,1e-05,0.77478]
[1778938591004,58.77,77873.3,0.0,0.99208,1e-05,0.77547]
[1778938591060,58.77,77873.3,0.0,0.99208,1e-05,0.77547]
[1778938591380,58.77,77873.04,0.0,0.9921,1e-05,0.77332]
[1778938592557,58.77,77873.04,0.0,0.9921,1e-05,0.77332]
[1778938592656,58.77,77873.21,0.0,0.9921,1e-05,0.77318]
[1778938592810,58.77,77873.21,0.0,0.9921,1e-05,0.77318]
[1778938596418,58.77,77870.9,0.0,0.99208,1e-05,0.77521]
[1778938597425,58.77,77863.59,0.0,0.992,1e-05,0.78168]
[1778938598432,58.77,77856.26,0.0,0.99193,1e-05,0.78821]
[1778938599201,58.77,77856.26,0.0,0.99193,1e-05,0.78821]
[1778938599312,58.77,77856.26,0.0,0.99193,1e-05,0.78821]
[1778938604474,58.77,77856.02,0.0,0.99192,1e-05,0.78843]
[1778938607316,58.77,77854.6,0.0,0.99191,1e-05,0.7897]
[1778938607560,58.77,77854.6,0.0,0.99191,1e-05,0.7897]
[1778938610682,58.77,77853.68,0.0,0.9919,1e-05,0.79052]
[1778938610809,58.77,77853.34,0.0,0.99189,1e-05,0.79083]
[1778938611524,58.77,77852.88,0.0,0.99189,1e-05,0.79124]
[1778938616559,58.77,77853.9,0.0,0.9919,1e-05,0.79033]
[1778938619580,58.77,77847.83,0.0,0.99184,1e-05,0.79578]
[1778938620587,58.77,77842.25,0.0,0.99178,1e-05,0.80083]
[1778938621594,58.77,77839.83,0.0,0.99175,1e-05,0.80302]
[1778938622601,58.77,77835.73,0.0,0.99171,1e-05,0.80675]
[1778938623460,58.77,77835.73,0.0,0.99171,1e-05,0.80675]
[1778938623561,58.77,77835.73,0.0,0.99171,1e-05,0.80675]
[1778938625622,58.77,77827.79,0.0,0.99162,1e-05,0.81402]
[1778938626629,58.77,77824.82,0.0,0.99159,1e-05,0.81675]
[1778938629650,58.77,77820.55,0.0,0.99154,1e-05,0.8207]
[1778938631664,58.77,77816.79,0.0,0.9915,1e-05,0.82418]
[1778938633678,58.77,77812.61,0.0,0.99145,1e-05,0.82807]
[1778938634189,58.77,77812.61,0.0,0.99145,1e-05,0.82807]
[1778938634195,58.77,77812.61,0.0,0.99145,1e-05,0.82807]
[1778938639136,58.77,77811.09,0.0,0.99144,1e-05,0.82949]
[1778938639310,58.77,77811.09,0.0,0.99144,1e-05,0.82949]
[1778938639565,58.77,77811.09,0.0,0.99144,1e-05,0.82949]
[1778938639720,58.77,77812.22,0.0,0.99145,1e-05,0.82843]
[1778938639811,58.77,77812.22,0.0,0.99145,1e-05,0.82843]
[1778938641735,58.77,77816.54,0.0,0.9915,1e-05,0.82441]
[1778938642574,58.77,77816.54,0.0,0.9915,1e-05,0.82441]
[1778938642742,58.77,77819.58,0.0,0.99153,1e-05,0.82159]
[1778938642810,58.77,77819.58,0.0,0.99153,1e-05,0.82159]
[1778938643749,58.77,77821.79,0.0,0.99155,1e-05,0.81955]
[1778938645717,58.77,77823.47,0.0,0.99157,1e-05,0.818]
[1778938645763,58.77,77823.96,0.0,0.99158,1e-05,0.81755]
[1778938645816,58.77,77823.96,0.0,0.99158,1e-05,0.81755]
[1778938646770,58.77,77829.16,0.0,0.99163,1e-05,0.81276]
[1778938647182,58.77,77829.16,0.0,0.99163,1e-05,0.81276]
[1778938647313,58.77,77829.16,0.0,0.99163,1e-05,0.81276]
[1778938651806,58.77,77829.31,0.0,0.99166,1e-05,0.81017]
[1778938654555,58.77,77829.31,0.0,0.99166,1e-05,0.81017]
[1778938654809,58.77,77829.42,0.0,0.99166,1e-05,0.81007]
[1778938655889,58.77,77829.44,0.0,0.99166,1e-05,0.81006]
[1778938656061,58.77,77829.44,0.0,0.99166,1e-05,0.81006]
[1778938656127,58.77,77829.56,0.0,0.99166,1e-05,0.80995]
[1778938663240,58.77,77829.85,0.0,0.99167,1e-05,0.80968]
[1778938663314,58.77,77829.85,0.0,0.99167,1e-05,0.80968]
[1778938672526,58.77,77830.19,0.0,0.99167,1e-05,0.80937]
[1778938672562,58.77,77830.19,0.0,0.99167,1e-05,0.80937]
[1778938674410,58.77,77829.87,0.0,0.99167,1e-05,0.80966]
[1778938674493,58.77,77829.87,0.0,0.99167,1e-05,0.80966]
[1778938674594,58.77,77830.07,0.0,0.99167,1e-05,0.80948]
[1778938674965,58.77,77830.07,0.0,0.99167,1e-05,0.80948]
[1778938675980,58.77,77824.99,0.0,0.99161,1e-05,0.81414]
[1778938676987,58.77,77822.0,0.0,0.99158,1e-05,0.81689]
[1778938678909,58.77,77823.27,0.0,0.9916,1e-05,0.81572]
[1778938684038,58.77,77825.31,0.0,0.99162,1e-05,0.81384]
[1778938686764,58.77,77825.49,0.0,0.99162,1e-05,0.81368]
[1778938686803,58.77,77825.56,0.0,0.99162,1e-05,0.81361]
[1778938688066,58.77,77827.78,0.0,0.99164,1e-05,0.81158]
[1778938697268,58.77,77827.78,0.0,0.99164,1e-05,0.81158]
[1778938697310,58.77,77827.78,0.0,0.99164,1e-05,0.81158]
[1778938703173,58.77,77827.85,0.0,0.99165,1e-05,0.81151]
[1778938706200,58.77,77830.3,0.0,0.99167,1e-05,0.80927]
[1778938707701,58.77,77830.3,0.0,0.99167,1e-05,0.80927]
[1778938707812,58.77,77830.3,0.0,0.99167,1e-05,0.80927]
[1778938707755,58.77,77830.8,0.0,0.99168,1e-05,0.80881]
[1778938710456,58.77,77828.63,0.0,0.99165,1e-05,0.8108]
[1778938711063,58.77,77828.63,0.0,0.99165,1e-05,0.8108]
[1778938711235,58.77,77824.9,0.0,0.99164,1e-05,0.81176]
[1778938716270,58.77,77825.2,0.0,0.99164,1e-05,0.81149]
[1778938721305,58.77,77825.51,0.0,0.99164,1e-05,0.8112]
[1778938723140,58.77,77825.23,0.0,0.99164,1e-05,0.81146]
[1778938723315,58.77,77825.23,0.0,0.99164,1e-05,0.81146]
[1778938723319,58.77,77825.03,0.0,0.99164,1e-05,0.81164]
[1778938724658,58.77,77825.03,0.0,0.99164,1e-05,0.81164]
[1778938724810,58.77,77825.03,0.0,0.99164,1e-05,0.81164]
[1778938730368,58.77,77826.05,0.0,0.99165,1e-05,0.81071]
[1778938732570,58.77,77826.56,0.0,0.99166,1e-05,0.81024]
[1778938732813,58.77,77826.56,0.0,0.99166,1e-05,0.81024]
[1778938732666,58.77,77826.34,0.0,0.99165,1e-05,0.81044]
[1778938733455,58.77,77826.34,0.0,0.99165,1e-05,0.81044]
[1778938733569,58.77,77826.34,0.0,0.99165,1e-05,0.81044]
[1778938740438,58.77,77827.45,0.0,0.99167,1e-05,0.80943]
[1778938745473,58.77,77827.24,0.0,0.99166,1e-05,0.80962]
[1778938749928,58.77,77827.27,0.0,0.99166,1e-05,0.80959]
[1778938750063,58.77,77827.27,0.0,0.99166,1e-05,0.80959]
[1778938750178,58.77,77827.27,0.0,0.99166,1e-05,0.80959]
[1778938750311,58.77,77827.27,0.0,0.99166,1e-05,0.80959]
[1778938750508,58.77,77827.63,0.0,0.99167,1e-05,0.80926]
[1778938755543,58.77,77828.47,0.0,0.99168,1e-05,0.80849]
[1778938758564,58.77,77831.79,0.0,0.99171,1e-05,0.80546]
[1778938760639,58.77,77832.04,0.0,0.99171,1e-05,0.80524]
[1778938760826,58.77,77832.04,0.0,0.99171,1e-05,0.80524]
[1778938760870,58.77,77832.18,0.0,0.99172,1e-05,0.80511]
[1778938762471,58.77,77832.66,0.0,0.99172,1e-05,0.80467]
[1778938762560,58.77,77832.66,0.0,0.99172,1e-05,0.80467]
[1778938767630,58.77,77834.08,0.0,0.99174,1e-05,0.80338]
[1778938768910,58.77,77835.15,0.0,0.99175,1e-05,0.80241]
[1778938769067,58.77,77835.15,0.0,0.99175,1e-05,0.80241]
[1778938769644,58.77,77835.35,0.0,0.99175,1e-05,0.80222]
[1778938770150,58.77,77835.35,0.0,0.99175,1e-05,0.80222]
[1778938770311,58.77,77835.35,0.0,0.99175,1e-05,0.80222]
[1778938770651,58.77,77839.48,0.0,0.99179,1e-05,0.79848]
[1778938772665,58.77,77850.45,0.0,0.99194,1e-05,0.7862]
[1778938773672,58.77,77853.83,0.0,0.99197,1e-05,0.78319]
[1778938775901,58.77,77855.28,0.0,0.99199,1e-05,0.78189]
[1778938776061,58.77,77855.49,0.0,0.99199,1e-05,0.78171]
[1778938776693,58.77,77855.73,0.0,0.99199,1e-05,0.78149]
[1778938777383,58.77,77855.73,0.0,0.99199,1e-05,0.78149]
[1778938777562,58.77,77855.73,0.0,0.99199,1e-05,0.78149]
[1778938780721,58.77,77848.84,0.0,0.99192,1e-05,0.78764]
[1778938783217,58.77,77847.8,0.0,0.99191,1e-05,0.78857]
[1778938783311,58.77,77847.8,0.0,0.99191,1e-05,0.78857]
[1778938783743,58.77,77847.03,0.0,0.9919,1e-05,0.78926]
[1778938784485,58.77,77847.03,0.0,0.9919,1e-05,0.78926]
[1778938784562,58.77,77847.03,0.0,0.9919,1e-05,0.78926]
[1778938786763,58.77,77852.08,0.0,0.99195,1e-05,0.78475]
[1778938791798,58.77,77853.02,0.0,0.99196,1e-05,0.78391]
[1778938795038,58.77,77853.34,0.0,0.99197,1e-05,0.78362]
[1778938795062,58.77,77853.34,0.0,0.99197,1e-05,0.78362]
[1778938795400,58.77,77853.34,0.0,0.99197,1e-05,0.78362]
[1778938795562,58.77,77853.34,0.0,0.99197,1e-05,0.78362]
[1778938795826,58.77,77853.64,0.0,0.99197,1e-05,0.78335]
[1778938799854,58.77,77855.75,0.0,0.99199,1e-05,0.78148]
[1778938801462,58.77,77856.19,0.0,0.992,1e-05,0.78109]
[1778938801566,58.77,77856.19,0.0,0.992,1e-05,0.78109]
[1778938801868,58.77,77856.22,0.0,0.992,1e-05,0.78106]
[1778938802881,58.77,77856.22,0.0,0.992,1e-05,0.78106]
[1778938803060,58.77,77856.79,0.0,0.992,1e-05,0.78055]
[1778938808917,58.77,77857.39,0.0,0.99201,1e-05,0.78002]
[1778938813952,58.77,77860.36,0.0,0.99204,1e-05,0.77739]
[1778938815693,58.77,77860.36,0.0,0.99204,1e-05,0.77739]
[1778938815814,58.77,77860.36,0.0,0.99204,1e-05,0.77739]
[1778938815911,58.77,77862.51,0.0,0.99206,1e-05,0.77549]
[1778938816746,58.77,77862.51,0.0,0.99206,1e-05,0.77549]
[1778938816811,58.77,77862.51,0.0,0.99206,1e-05,0.77549]
[1778938822008,58.77,77864.32,0.0,0.99208,1e-05,0.77389]
[1778938823015,58.77,77867.17,0.0,0.99211,1e-05,0.77138]
[1778938824083,58.77,77867.17,0.0,0.99211,1e-05,0.77138]
[1778938824310,58.77,77867.17,0.0,0.99211,1e-05,0.77138]
[1778938824373,58.77,77868.07,0.0,0.99212,1e-05,0.77059]
[1778938825461,58.77,77868.07,0.0,0.99212,1e-05,0.77059]
[1778938825574,58.77,77868.07,0.0,0.99212,1e-05,0.77059]
[1778938829057,58.77,77866.12,0.0,0.9921,1e-05,0.7723]
[1778938830064,58.77,77857.59,0.0,0.99201,1e-05,0.77984]
[1778938831072,58.77,77856.31,0.0,0.99202,1e-05,0.77859]
[1778938832223,58.77,77856.31,0.0,0.99202,1e-05,0.77859]
[1778938832310,58.77,77856.31,0.0,0.99202,1e-05,0.77859]
[1778938832375,58.77,77856.41,0.0,0.99202,1e-05,0.7785]
[1778938833597,58.77,77856.41,0.0,0.99202,1e-05,0.7785]
[1778938833813,58.77,77856.41,0.0,0.99202,1e-05,0.7785]
[1778938840135,58.77,77855.83,0.0,0.99202,1e-05,0.77901]
[1778938845170,58.77,77855.46,0.0,0.99201,1e-05,0.77934]
[1778938850205,58.77,77855.52,0.0,0.99201,1e-05,0.77929]
[1778938851141,58.77,77855.52,0.0,0.99201,1e-05,0.77929]
[1778938851311,58.77,77855.52,0.0,0.99201,1e-05,0.77929]
[1778938851410,58.77,77857.15,0.0,0.99203,1e-05,0.77784]
[1778938852219,58.77,77859.36,0.0,0.99205,1e-05,0.77589]
[1778938853264,58.77,77859.36,0.0,0.99205,1e-05,0.77589]
[1778938853311,58.77,77859.36,0.0,0.99205,1e-05,0.77589]
[1778938855241,58.77,77857.29,0.0,0.99203,1e-05,0.77772]
[1778938860276,58.77,77857.86,0.0,0.99204,1e-05,0.77722]
[1778938861066,58.77,77857.86,0.0,0.99204,1e-05,0.77722]
[1778938861313,58.77,77857.86,0.0,0.99204,1e-05,0.77722]
[1778938861345,58.77,77857.66,0.0,0.99203,1e-05,0.77739]
[1778938862569,58.77,77857.66,0.0,0.99203,1e-05,0.77739]
[1778938862812,58.77,77857.66,0.0,0.99203,1e-05,0.77739]
[1778938868332,58.77,77857.19,0.0,0.99203,1e-05,0.77781]
[1778938873367,58.77,77856.21,0.0,0.99202,1e-05,0.77868]
[1778938874326,58.77,77856.21,0.0,0.99202,1e-05,0.77868]
[1778938874563,58.77,77856.21,0.0,0.99202,1e-05,0.77868]
[1778938874662,58.77,77856.12,0.0,0.99202,1e-05,0.77876]
[1778938875532,58.77,77856.12,0.0,0.99202,1e-05,0.77876]
[1778938875563,58.77,77856.12,0.0,0.99202,1e-05,0.77876]
[1778938882430,58.77,77856.0,0.0,0.99202,1e-05,0.77886]
[1778938884548,58.77,77856.74,0.0,0.99203,1e-05,0.77821]
[1778938884560,58.77,77856.74,0.0,0.99203,1e-05,0.77821]
[1778938884769,58.77,77856.61,0.0,0.99202,1e-05,0.77832]
[1778938885994,58.77,77856.61,0.0,0.99202,1e-05,0.77832]
[1778938886062,58.77,77856.95,0.0,0.99203,1e-05,0.77802]
[1778938891493,58.77,77855.87,0.0,0.99204,1e-05,0.77659]
[1778938896528,58.77,77855.93,0.0,0.99204,1e-05,0.77654]
[1778938901608,58.77,77855.93,0.0,0.99204,1e-05,0.77654]
[1778938901810,58.77,77855.93,0.0,0.99204,1e-05,0.77654]
[1778938903618,58.77,77855.23,0.0,0.99203,1e-05,0.77716]
[1778938903811,58.77,77855.23,0.0,0.99203,1e-05,0.77716]
[1778938903896,58.77,77854.16,0.0,0.99202,1e-05,0.77811]
[1778938910626,58.77,77852.16,0.0,0.992,1e-05,0.77988]
[1778938913697,58.77,77851.39,0.0,0.99199,1e-05,0.78057]
[1778938913821,58.77,77851.39,0.0,0.99199,1e-05,0.78057]
[1778938919689,58.77,77850.83,0.0,0.99199,1e-05,0.78106]
[1778938920545,58.77,77850.83,0.0,0.99199,1e-05,0.78106]
[1778938920561,58.77,77850.83,0.0,0.99199,1e-05,0.78106]
[1778938920696,58.77,77850.85,0.0,0.99199,1e-05,0.78105]
[1778938921737,58.77,77850.85,0.0,0.99199,1e-05,0.78105]
[1778938921812,58.77,77850.85,0.0,0.99199,1e-05,0.78105]
[1778938928754,58.77,77851.24,0.0,0.99199,1e-05,0.7807]
[1778938933790,58.77,77851.3,0.0,0.99199,1e-05,0.78065]
[1778938936181,58.77,77851.26,0.0,0.99199,1e-05,0.78068]
[1778938936311,58.77,77851.26,0.0,0.99199,1e-05,0.78068]
[1778938936551,58.77,77851.26,0.0,0.99199,1e-05,0.78068]
[1778938936566,58.77,77851.26,0.0,0.99199,1e-05,0.78068]
[1778938936811,58.77,77851.84,0.0,0.992,1e-05,0.78017]
[1778938940839,58.77,77853.6,0.0,0.99202,1e-05,0.7786]
[1778938944830,58.77,77852.33,0.0,0.992,1e-05,0.77973]
[1778938945060,58.77,77852.33,0.0,0.992,1e-05,0.77973]
[1778938944982,58.77,77852.53,0.0,0.992,1e-05,0.77955]
[1778938945878,58.77,77852.42,0.0,0.992,1e-05,0.77965]
[1778938946331,58.77,77852.42,0.0,0.992,1e-05,0.77965]
[1778938946575,58.77,77852.42,0.0,0.992,1e-05,0.77965]
[1778938953934,58.77,77853.09,0.0,0.99203,1e-05,0.77667]
[1778938958969,58.77,77853.12,0.0,0.99203,1e-05,0.77664]
[1778938961494,58.77,77853.28,0.0,0.99204,1e-05,0.7765]
[1778938961565,58.77,77853.28,0.0,0.99204,1e-05,0.7765]
[1778938961990,58.77,77853.19,0.0,0.99204,1e-05,0.77658]
[1778938963278,58.77,77854.13,0.0,0.99205,1e-05,0.77575]
[1778938963310,58.77,77854.13,0.0,0.99205,1e-05,0.77575]
[1778938965011,58.77,77858.84,0.0,0.99209,1e-05,0.77159]
[1778938966018,58.77,77861.37,0.0,0.99212,1e-05,0.76936]
[1778938966428,58.77,77861.37,0.0,0.99212,1e-05,0.76936]
[1778938966566,58.77,77861.37,0.0,0.99212,1e-05,0.76936]
[1778938971405,58.77,77862.38,0.0,0.99213,1e-05,0.76847]
[1778938971496,58.77,77862.38,0.0,0.99213,1e-05,0.76847]
[1778938971561,58.77,77862.38,0.0,0.99213,1e-05,0.76847]
[1778938971605,58.77,77862.38,0.0,0.99213,1e-05,0.76847]
[1778938972071,58.77,77862.38,0.0,0.99213,1e-05,0.76847]
[1778938972075,58.77,77862.38,0.0,0.99213,1e-05,0.76847]
[1778938972313,58.77,77862.38,0.0,0.99213,1e-05,0.76847]
[1778938975068,58.77,77863.06,0.0,0.99214,1e-05,0.76788]
[1778938975081,58.77,77863.31,0.0,0.99214,1e-05,0.76766]
[1778938975182,58.77,77863.31,0.0,0.99214,1e-05,0.76766]
[1778938977069,58.77,77863.24,0.0,0.99214,1e-05,0.76772]
[1778938977095,58.77,77863.32,0.0,0.99214,1e-05,0.76765]
[1778938978506,58.77,77862.75,0.0,0.99213,1e-05,0.76815]
[1778938979549,58.77,77862.75,0.0,0.99213,1e-05,0.76815]
[1778938979563,58.77,77862.75,0.0,0.99213,1e-05,0.76815]
[1778938980565,58.77,77862.71,0.0,0.99213,1e-05,0.76819]
[1778938981078,58.77,77862.71,0.0,0.99213,1e-05,0.76819]
[1778938981093,58.77,77862.71,0.0,0.99213,1e-05,0.76819]
[1778938986292,58.77,77862.23,0.0,0.99213,1e-05,0.76861]
[1778938987092,58.77,77862.23,0.0,0.99213,1e-05,0.76861]
[1778938991070,58.77,77862.1,0.0,0.99213,1e-05,0.76872]
[1778938991199,58.77,77862.13,0.0,0.99213,1e-05,0.76869]
[1778938991286,58.77,77862.14,0.0,0.99213,1e-05,0.76869]
[1778938993120,58.77,77862.1,0.0,0.99213,1e-05,0.76872]
[1778938993313,58.77,77862.1,0.0,0.99213,1e-05,0.76872]
[1778938995071,58.77,77862.08,0.0,0.99213,1e-05,0.76874]
[1778938995108,58.77,77862.18,0.0,0.99213,1e-05,0.76865]
[1778938995186,58.77,77862.18,0.0,0.99213,1e-05,0.76865]
[1778938995294,58.77,77862.18,0.0,0.99213,1e-05,0.76865]
[1778938995311,58.77,77862.18,0.0,0.99213,1e-05,0.76865]
[1778938995427,58.77,77862.18,0.0,0.99213,1e-05,0.76865]
[1778938995528,58.77,77862.35,0.0,0.99213,1e-05,0.7685]
[1778938998243,58.77,77863.27,0.0,0.99214,1e-05,0.76769]
[1778938998313,58.77,77863.27,0.0,0.99214,1e-05,0.76769]
[1778938999075,58.77,77863.27,0.0,0.99214,1e-05,0.76769]
[1778938998331,58.77,77866.23,0.0,0.99217,1e-05,0.7651]
[1778938999323,58.77,77866.23,0.0,0.99217,1e-05,0.7651]
[1778938999395,58.77,77871.69,0.0,0.99223,1e-05,0.76034]
[1778939003072,58.77,77872.35,0.0,0.99223,1e-05,0.75977]
[1778939003110,58.77,77872.35,0.0,0.99223,1e-05,0.75977]
[1778939003277,58.77,77875.37,0.0,0.99226,1e-05,0.75714]
[1778939004568,58.77,77875.37,0.0,0.99226,1e-05,0.75714]
[1778939004655,58.77,77875.37,0.0,0.99226,1e-05,0.75714]
[1778939004813,58.77,77875.37,0.0,0.99226,1e-05,0.75714]
[1778939004866,58.77,77877.53,0.0,0.99229,1e-05,0.75527]
[1778939007073,58.77,77877.52,0.0,0.99229,1e-05,0.75528]
[1778939007186,58.77,77877.84,0.0,0.99229,1e-05,0.755]
[1778939007305,58.77,77876.94,0.0,0.99228,1e-05,0.75578]
[1778939010579,58.77,77877.13,0.0,0.99228,1e-05,0.75562]
[1778939011073,58.77,77877.13,0.0,0.99228,1e-05,0.75562]
[1778939011333,58.77,77876.66,0.0,0.9923,1e-05,0.75368]
[1778939012499,58.77,77876.66,0.0,0.9923,1e-05,0.75368]
[1778939012561,58.77,77876.66,0.0,0.9923,1e-05,0.75368]
[1778939013075,58.77,77876.66,0.0,0.9923,1e-05,0.75368]
[1778939013119,58.77,77876.66,0.0,0.9923,1e-05,0.75368]
[1778939013124,58.77,77876.77,0.0,0.9923,1e-05,0.75359]
[1778939015067,58.77,77877.44,0.0,0.99231,1e-05,0.75301]
[1778939015109,58.77,77877.44,0.0,0.99231,1e-05,0.75301]
[1778939015361,58.77,77877.45,0.0,0.99231,1e-05,0.753]
[1778939017069,58.77,77877.45,0.0,0.99231,1e-05,0.753]
[1778939017118,58.77,77877.42,0.0,0.99231,1e-05,0.75303]
[1778939017188,58.77,77877.42,0.0,0.99231,1e-05,0.75303]
[1778939019062,58.77,77877.42,0.0,0.99231,1e-05,0.75303]
[1778939019131,58.77,77877.42,0.0,0.99231,1e-05,0.75303]
[1778939019180,58.77,77877.42,0.0,0.99231,1e-05,0.75303]
[1778939021068,58.77,77877.42,0.0,0.99231,1e-05,0.75303]
[1778939021078,58.77,77877.42,0.0,0.99231,1e-05,0.75303]
[1778939021183,58.77,77877.42,0.0,0.99231,1e-05,0.75303]
[1778939024884,58.77,77877.15,0.0,0.99231,1e-05,0.75326]
[1778939024998,58.77,77877.15,0.0,0.99231,1e-05,0.75326]
[1778939025071,58.77,77877.15,0.0,0.99231,1e-05,0.75326]
[1778939025130,58.77,77877.15,0.0,0.99231,1e-05,0.75326]
[1778939025164,58.77,77877.15,0.0,0.99231,1e-05,0.75326]
[1778939029079,58.77,77877.29,0.0,0.99231,1e-05,0.75314]
[1778939029147,58.77,77874.41,0.0,0.99228,1e-05,0.75563]
[1778939029156,58.77,77874.41,0.0,0.99228,1e-05,0.75563]
[1778939030042,58.77,77874.41,0.0,0.99228,1e-05,0.75563]
[1778939030069,58.77,77874.41,0.0,0.99228,1e-05,0.75563]
[1778939030056,58.77,77870.42,0.0,0.99224,1e-05,0.75909]
[1778939030313,58.77,77870.42,0.0,0.99224,1e-05,0.75909]
[1778939033074,58.77,77869.51,0.0,0.99223,1e-05,0.75988]
[1778939033189,58.77,77869.18,0.0,0.99222,1e-05,0.76017]
[1778939033487,58.77,77869.24,0.0,0.99222,1e-05,0.76012]
[1778939035076,58.77,77869.24,0.0,0.99222,1e-05,0.76012]
[1778939035147,58.77,77869.24,0.0,0.99222,1e-05,0.76012]
[1778939035501,58.77,77869.24,0.0,0.99222,1e-05,0.76012]
[1778939036267,58.77,77869.24,0.0,0.99222,1e-05,0.76012]
[1778939036311,58.77,77869.24,0.0,0.99222,1e-05,0.76012]
[1778939036390,58.77,77869.24,0.0,0.99222,1e-05,0.76012]
[1778939036566,58.77,77869.24,0.0,0.99222,1e-05,0.76012]
[1778939040132,58.77,77867.74,0.0,0.99221,1e-05,0.76142]
[1778939040309,58.77,77866.96,0.0,0.9922,1e-05,0.7621]
[1778939040427,58.77,77866.96,0.0,0.9922,1e-05,0.7621]
[1778939040537,58.77,77865.73,0.0,0.99219,1e-05,0.76318]
[1778939041509,58.77,77865.73,0.0,0.99219,1e-05,0.76318]
[1778939041562,58.77,77865.73,0.0,0.99219,1e-05,0.76318]
[1778939041576,58.77,77865.73,0.0,0.99219,1e-05,0.76318]
[1778939041812,58.77,77865.73,0.0,0.99219,1e-05,0.76318]
[1778939043557,58.77,77863.68,0.0,0.99217,1e-05,0.76497]
[1778939045571,58.77,77862.58,0.0,0.99216,1e-05,0.76593]
[1778939048550,58.77,77862.79,0.0,0.99216,1e-05,0.76575]
[1778939048563,58.77,77862.79,0.0,0.99216,1e-05,0.76575]
[1778939048613,58.77,77862.79,0.0,0.99216,1e-05,0.76575]
[1778939048813,58.77,77862.79,0.0,0.99216,1e-05,0.76575]
[1778939049163,58.77,77864.82,0.0,0.99218,1e-05,0.76397]
[1778939049599,58.77,77867.92,0.0,0.99221,1e-05,0.76127]
[1778939050606,58.77,77866.64,0.0,0.9922,1e-05,0.76238]
[1778939051613,58.77,77864.74,0.0,0.99218,1e-05,0.76404]
[1778939052927,58.77,77864.74,0.0,0.99218,1e-05,0.76404]
[1778939052954,58.77,77864.74,0.0,0.99218,1e-05,0.76404]
[1778939053065,58.77,77864.74,0.0,0.99218,1e-05,0.76404]
[1778939053162,58.77,77863.32,0.0,0.99216,1e-05,0.76528]
[1778939055641,58.77,77861.68,0.0,0.99215,1e-05,0.76672]
[1778939060676,58.77,77860.97,0.0,0.99214,1e-05,0.76734]
[1778939065735,58.77,77861.77,0.0,0.99215,1e-05,0.76664]
[1778939065762,58.77,77861.77,0.0,0.99215,1e-05,0.76664]
[1778939065810,58.77,77861.77,0.0,0.99215,1e-05,0.76664]
[1778939065924,58.77,77861.77,0.0,0.99215,1e-05,0.76664]
[1778939066025,58.77,77864.36,0.0,0.99217,1e-05,0.76437]
[1778939069067,58.77,77864.85,0.0,0.99218,1e-05,0.76395]
[1778939069186,58.77,77864.85,0.0,0.99218,1e-05,0.76395]
[1778939069295,58.77,77865.01,0.0,0.99218,1e-05,0.76381]
[1778939069312,58.77,77865.01,0.0,0.99218,1e-05,0.76381]
[1778939070746,58.77,77867.72,0.0,0.99221,1e-05,0.76144]
[1778939075783,58.77,77868.36,0.0,0.99224,1e-05,0.75853]
[1778939076402,58.77,77868.36,0.0,0.99224,1e-05,0.75853]
[1778939076456,58.77,77868.36,0.0,0.99224,1e-05,0.75853]
[1778939076564,58.77,77868.36,0.0,0.99224,1e-05,0.75853]
[1778939076674,58.77,77868.36,0.0,0.99224,1e-05,0.75853]
[1778939079067,58.77,77868.51,0.0,0.99224,1e-05,0.7584]
[1778939079176,58.77,77868.51,0.0,0.99224,1e-05,0.7584]
[1778939083067,58.77,77868.98,0.0,0.99225,1e-05,0.75799]
[1778939083175,58.77,77868.98,0.0,0.99225,1e-05,0.75799]
[1778939085853,58.77,77872.17,0.0,0.99228,1e-05,0.75522]
[1778939086987,58.77,77872.17,0.0,0.99228,1e-05,0.75522]
[1778939087043,58.77,77872.17,0.0,0.99228,1e-05,0.75522]
[1778939087069,58.77,77872.17,0.0,0.99228,1e-05,0.75522]
[1778939087180,58.77,77872.17,0.0,0.99228,1e-05,0.75522]
[1778939091064,58.77,77873.42,0.0,0.99229,1e-05,0.75414]
[1778939091176,58.77,77873.42,0.0,0.99229,1e-05,0.75414]
[1778939095067,58.77,77873.26,0.0,0.99229,1e-05,0.75428]
[1778939095178,58.77,77873.26,0.0,0.99229,1e-05,0.75428]
[1778939099065,58.77,77873.03,0.0,0.99229,1e-05,0.75448]
[1778939099150,58.77,77873.03,0.0,0.99229,1e-05,0.75448]
[1778939103068,58.77,77873.1,0.0,0.99229,1e-05,0.75442]
[1778939103181,58.77,77873.1,0.0,0.99229,1e-05,0.75442]
[1778939107067,58.77,77872.12,0.0,0.99228,1e-05,0.75527]
[1778939107189,58.77,77872.12,0.0,0.99228,1e-05,0.75527]
[1778939118081,58.77,77872.6,0.0,0.99228,1e-05,0.75485]
[1778939124123,58.77,77872.78,0.0,0.99228,1e-05,0.7547]
[1778939129158,58.77,77872.88,0.0,0.99229,1e-05,0.75461]
[1778939134241,58.77,77874.68,0.0,0.99233,1e-05,0.75072]
[1778939136255,58.77,77875.77,0.0,0.99234,1e-05,0.74978]
[1778939141290,58.77,77875.58,0.0,0.99234,1e-05,0.74994]
[1778939146325,58.77,77874.91,0.0,0.99233,1e-05,0.75052]
[1778939154381,58.77,77873.09,0.0,0.99231,1e-05,0.75209]
[1778939155388,58.77,77869.8,0.0,0.99228,1e-05,0.75493]
[1778939156395,58.77,77871.21,0.0,0.99229,1e-05,0.75371]
[1778939161430,58.77,77873.36,0.0,0.99231,1e-05,0.75185]
[1778939162437,58.77,77875.15,0.0,0.99233,1e-05,0.75031]
[1778939167473,58.77,77874.84,0.0,0.99233,1e-05,0.75058]
[1778939169486,58.77,77872.35,0.0,0.9923,1e-05,0.75273]
[1778939170583,58.77,77872.35,0.0,0.9923,1e-05,0.75273]
[1778939173080,58.77,77872.08,0.0,0.9923,1e-05,0.75296]
[1778939173148,58.77,77872.08,0.0,0.9923,1e-05,0.75296]
[1778939173164,58.77,77872.06,0.0,0.9923,1e-05,0.75298]
[1778939173318,58.77,77872.06,0.0,0.9923,1e-05,0.75298]
[1778939178549,58.77,77868.49,0.0,0.99226,1e-05,0.75607]
[1778939179556,58.77,77865.85,0.0,0.99224,1e-05,0.75836]
[1778939181125,58.77,77865.85,0.0,0.99224,1e-05,0.75836]
[1778939181234,58.77,77865.85,0.0,0.99224,1e-05,0.75836]
[1778939181164,58.77,77865.43,0.0,0.99223,1e-05,0.75872]
[1778939181312,58.77,77865.43,0.0,0.99223,1e-05,0.75872]
[1778939181342,58.77,77865.43,0.0,0.99223,1e-05,0.75872]
[1778939181388,58.77,77865.43,0.0,0.99223,1e-05,0.75872]
[1778939181562,58.77,77865.43,0.0,0.99223,1e-05,0.75872]
[1778939181570,58.77,77865.53,0.0,0.99223,1e-05,0.75864]
[1778939186605,58.77,77865.78,0.0,0.99224,1e-05,0.75842]
[1778939191468,58.77,77866.1,0.0,0.99224,1e-05,0.75814]
[1778939191517,58.77,77866.1,0.0,0.99224,1e-05,0.75814]
[1778939191562,58.77,77866.1,0.0,0.99224,1e-05,0.75814]
[1778939191569,58.77,77866.1,0.0,0.99226,1e-05,0.75579]
[1778939193867,58.77,77866.07,0.0,0.99226,1e-05,0.75582]
[1778939193906,58.77,77866.07,0.0,0.99226,1e-05,0.75582]
[1778939194062,58.77,77866.07,0.0,0.99226,1e-05,0.75582]
[1778939199696,58.77,77865.97,0.0,0.99226,1e-05,0.7559]
[1778939204731,58.77,77866.22,0.0,0.99226,1e-05,0.75569]
[1778939211781,58.77,77866.29,0.0,0.99226,1e-05,0.75562]
[1778939216816,58.77,77865.47,0.0,0.99226,1e-05,0.75634]
[1778939221851,58.77,77865.39,0.0,0.99226,1e-05,0.75641]
[1778939224872,58.77,77871.32,0.0,0.99232,1e-05,0.75127]
[1778939225879,58.77,77874.26,0.0,0.99235,1e-05,0.74874]
[1778939227132,58.77,77874.26,0.0,0.99235,1e-05,0.74874]
[1778939227182,58.77,77874.26,0.0,0.99235,1e-05,0.74874]
[1778939227313,58.77,77874.26,0.0,0.99235,1e-05,0.74874]
[1778939227281,58.77,77874.77,0.0,0.99235,1e-05,0.7483]
[1778939227579,58.77,77874.77,0.0,0.99235,1e-05,0.7483]
[1778939227674,58.77,77874.77,0.0,0.99235,1e-05,0.7483]
[1778939227810,58.77,77874.77,0.0,0.99235,1e-05,0.7483]
[1778939232928,58.77,77875.5,0.0,0.99236,1e-05,0.74768]
[1778939235359,58.77,77875.64,0.0,0.99236,1e-05,0.74756]
[1778939235471,58.77,77876.0,0.0,0.99236,1e-05,0.74725]
[1778939235561,58.77,77876.0,0.0,0.99236,1e-05,0.74725]
[1778939235710,58.77,77876.0,0.0,0.99236,1e-05,0.74725]
[1778939235748,58.77,77876.0,0.0,0.99236,1e-05,0.74725]
[1778939235811,58.77,77876.0,0.0,0.99236,1e-05,0.74725]
[1778939235949,58.77,77875.93,0.0,0.99236,1e-05,0.74731]
[1778939240984,58.77,77876.11,0.0,0.99236,1e-05,0.74715]
[1778939246020,58.77,77876.37,0.0,0.99237,1e-05,0.74693]
[1778939248884,58.77,77876.28,0.0,0.99237,1e-05,0.74701]
[1778939248918,58.77,77876.28,0.0,0.99237,1e-05,0.74701]
[1778939249065,58.77,77876.28,0.0,0.99237,1e-05,0.74701]
[1778939249164,58.77,77876.28,0.0,0.99237,1e-05,0.74701]
[1778939249576,58.77,77876.28,0.0,0.99237,1e-05,0.74701]
[1778939249680,58.77,77876.28,0.0,0.99237,1e-05,0.74701]
[1778939249812,58.77,77876.28,0.0,0.99237,1e-05,0.74701]
[1778939251055,58.77,77876.31,0.0,0.99239,1e-05,0.74465]
[1778939259112,58.77,77876.48,0.0,0.99239,1e-05,0.74451]
[1778939264147,58.77,77876.32,0.0,0.99239,1e-05,0.74464]
[1778939269182,58.77,77876.69,0.0,0.99239,1e-05,0.74433]
[1778939270190,58.77,77873.72,0.0,0.99236,1e-05,0.74687]
[1778939271196,58.77,77866.05,0.0,0.99229,1e-05,0.75348]
[1778939272749,58.77,77866.8,0.0,0.99229,1e-05,0.75284]
[1778939272814,58.77,77866.8,0.0,0.99229,1e-05,0.75284]
[1778939272858,58.77,77866.8,0.0,0.99229,1e-05,0.75284]
[1778939272923,58.77,77866.8,0.0,0.99229,1e-05,0.75284]
[1778939272966,58.77,77866.8,0.0,0.99229,1e-05,0.75284]
[1778939273064,58.77,77866.8,0.0,0.99229,1e-05,0.75284]
[1778939273210,58.77,77866.79,0.0,0.99229,1e-05,0.75284]
[1778939279252,58.77,77866.63,0.0,0.99229,1e-05,0.75298]
[1778939281266,58.77,77869.44,0.0,0.99232,1e-05,0.75056]
[1778939282273,58.77,77871.97,0.0,0.99235,1e-05,0.74838]
[1778939284330,58.77,77871.42,0.0,0.99234,1e-05,0.74885]
[1778939284375,58.77,77871.46,0.0,0.99234,1e-05,0.74882]
[1778939284435,58.77,77871.46,0.0,0.99234,1e-05,0.74882]
[1778939284518,58.77,77871.46,0.0,0.99234,1e-05,0.74882]
[1778939284567,58.77,77871.46,0.0,0.99234,1e-05,0.74882]
[1778939284581,58.77,77871.46,0.0,0.99234,1e-05,0.74882]
[1778939284682,58.77,77871.46,0.0,0.99234,1e-05,0.74882]
[1778939284813,58.77,77871.46,0.0,0.99234,1e-05,0.74882]
[1778939285294,58.77,77871.45,0.0,0.99234,1e-05,0.74882]
[1778939287062,58.77,77872.3,0.0,0.99235,1e-05,0.74809]
[1778939287106,58.77,77872.3,0.0,0.99235,1e-05,0.74809]
[1778939287308,58.77,77872.85,0.0,0.99235,1e-05,0.74762]
[1778939291066,58.77,77873.33,0.0,0.99236,1e-05,0.74721]
[1778939291175,58.77,77873.33,0.0,0.99236,1e-05,0.74721]
[1778939291336,58.77,77873.4,0.0,0.99236,1e-05,0.74715]
[1778939295060,58.77,77873.44,0.0,0.99236,1e-05,0.74711]
[1778939295171,58.77,77873.44,0.0,0.99236,1e-05,0.74711]
[1778939295268,58.77,77873.44,0.0,0.99236,1e-05,0.74711]
[1778939299063,58.77,77872.13,0.0,0.99235,1e-05,0.74824]
[1778939299125,58.77,77872.13,0.0,0.99235,1e-05,0.74824]
[1778939299392,58.77,77872.11,0.0,0.99235,1e-05,0.74826]
[1778939299678,58.77,77872.11,0.0,0.99235,1e-05,0.74826]
[1778939299728,58.77,77872.11,0.0,0.99235,1e-05,0.74826]
[1778939299814,58.77,77872.11,0.0,0.99235,1e-05,0.74826]
[1778939299844,58.77,77872.11,0.0,0.99235,1e-05,0.74826]
[1778939300591,58.77,77871.87,0.0,0.99234,1e-05,0.74846]
[1778939302214,58.77,77871.91,0.0,0.99235,1e-05,0.74843]
[1778939302697,58.77,77873.11,0.0,0.99236,1e-05,0.7474]
[1778939302811,58.77,77873.11,0.0,0.99236,1e-05,0.7474]
[1778939302906,58.77,77873.11,0.0,0.99236,1e-05,0.7474]
[1778939303071,58.77,77873.11,0.0,0.99236,1e-05,0.7474]
[1778939303148,58.77,77873.11,0.0,0.99236,1e-05,0.7474]
[1778939303420,58.77,77875.63,0.0,0.99238,1e-05,0.74523]
[1778939305067,58.77,77875.63,0.0,0.99238,1e-05,0.74523]
[1778939305184,58.77,77875.63,0.0,0.99238,1e-05,0.74523]
[1778939305273,58.77,77875.63,0.0,0.99238,1e-05,0.74523]
[1778939307062,58.77,77875.81,0.0,0.99238,1e-05,0.74508]
[1778939307176,58.77,77875.81,0.0,0.99238,1e-05,0.74508]
[1778939307271,58.77,77875.92,0.0,0.99239,1e-05,0.74498]
[1778939311064,58.77,77874.89,0.0,0.99238,1e-05,0.74587]
[1778939311179,58.77,77874.89,0.0,0.99238,1e-05,0.74587]
[1778939311272,58.77,77874.92,0.0,0.9924,1e-05,0.74351]
[1778939315061,58.77,77875.56,0.0,0.9924,1e-05,0.74297]
[1778939315176,58.77,77875.56,0.0,0.9924,1e-05,0.74297]
[1778939315273,58.77,77875.31,0.0,0.9924,1e-05,0.74318]
[1778939317060,58.77,77874.65,0.0,0.9924,1e-05,0.74375]
[1778939317171,58.77,77874.65,0.0,0.9924,1e-05,0.74375]
[1778939317269,58.77,77874.14,0.0,0.99239,1e-05,0.74418]
[1778939319532,58.77,77876.87,0.0,0.99242,1e-05,0.74185]
[1778939321067,58.77,77876.87,0.0,0.99242,1e-05,0.74185]
[1778939321113,58.77,77876.87,0.0,0.99242,1e-05,0.74185]
[1778939321153,58.77,77878.99,0.0,0.99244,1e-05,0.74004]
[1778939325065,58.77,77879.98,0.0,0.99245,1e-05,0.73919]
[1778939325120,58.77,77879.98,0.0,0.99245,1e-05,0.73919]
[1778939325162,58.77,77879.72,0.0,0.99245,1e-05,0.73941]
[1778939327062,58.77,77879.0,0.0,0.99244,1e-05,0.74003]
[1778939327174,58.77,77879.0,0.0,0.99244,1e-05,0.74003]
[1778939327270,58.77,77879.25,0.0,0.99244,1e-05,0.73982]
[1778939329061,58.77,77879.25,0.0,0.99244,1e-05,0.73982]
[1778939329172,58.77,77879.25,0.0,0.99244,1e-05,0.73982]
[1778939329268,58.77,77879.25,0.0,0.99244,1e-05,0.73982]
[1778939333060,58.77,77878.67,0.0,0.99244,1e-05,0.74031]
[1778939333178,58.77,77878.67,0.0,0.99244,1e-05,0.74031]
[1778939333269,58.77,77878.65,0.0,0.99244,1e-05,0.74033]
[1778939335061,58.77,77878.65,0.0,0.99244,1e-05,0.74033]
[1778939335176,58.77,77878.65,0.0,0.99244,1e-05,0.74033]
[1778939335273,58.77,77878.65,0.0,0.99244,1e-05,0.74033]
[1778939335598,58.77,77878.65,0.0,0.99244,1e-05,0.74033]
[1778939339075,58.77,77879.27,0.0,0.99244,1e-05,0.7398]
[1778939339196,58.77,77879.27,0.0,0.99244,1e-05,0.7398]
[1778939339317,58.77,77879.27,0.0,0.99244,1e-05,0.7398]
[1778939339413,58.77,77879.12,0.0,0.99244,1e-05,0.73993]
[1778939346721,58.77,77879.28,0.0,0.99244,1e-05,0.73979]
[1778939350666,58.77,77879.39,0.0,0.99244,1e-05,0.7397]
[1778939353077,58.77,77878.74,0.0,0.99244,1e-05,0.74025]
[1778939353315,58.77,77878.74,0.0,0.99244,1e-05,0.74025]
[1778939354448,58.77,77879.97,0.0,0.99245,1e-05,0.7392]
[1778939354573,58.77,77879.32,0.0,0.99244,1e-05,0.73976]
[1778939354589,58.77,77879.32,0.0,0.99244,1e-05,0.73976]
[1778939354815,58.77,77879.32,0.0,0.99244,1e-05,0.73976]
[1778939354845,58.77,77879.32,0.0,0.99244,1e-05,0.73976]
[1778939354949,58.77,77879.32,0.0,0.99244,1e-05,0.73976]
[1778939355056,58.77,77879.32,0.0,0.99244,1e-05,0.73976]
[1778939355313,58.77,77879.32,0.0,0.99244,1e-05,0.73976]
[1778939355395,58.77,77879.14,0.0,0.99244,1e-05,0.73991]
[1778939360821,58.77,77879.04,0.0,0.99244,1e-05,0.73999]
[1778939365856,58.77,77879.5,0.0,0.99244,1e-05,0.7396]
[1778939371518,58.77,77881.05,0.0,0.99246,1e-05,0.73828]
[1778939371561,58.77,77881.05,0.0,0.99246,1e-05,0.73828]
[1778939371609,58.77,77881.05,0.0,0.99246,1e-05,0.73828]
[1778939372153,58.77,77881.05,0.0,0.99246,1e-05,0.73828]
[1778939372213,58.77,77881.05,0.0,0.99246,1e-05,0.73828]
[1778939372313,58.77,77881.05,0.0,0.99246,1e-05,0.73828]
[1778939372411,58.77,77881.13,0.0,0.99248,1e-05,0.7359]
[1778939375062,58.77,77881.12,0.0,0.99248,1e-05,0.73591]
[1778939375113,58.77,77881.12,0.0,0.99248,1e-05,0.73591]
[1778939375146,58.77,77881.13,0.0,0.99248,1e-05,0.7359]
[1778939375591,58.77,77881.13,0.0,0.99248,1e-05,0.7359]
[1778939377560,58.77,77881.05,0.0,0.99248,1e-05,0.73597]
[1778939377940,58.77,77884.88,0.0,0.99252,1e-05,0.73272]
[1778939378832,58.77,77884.88,0.0,0.99252,1e-05,0.73272]
[1778939379066,58.77,77884.88,0.0,0.99252,1e-05,0.73272]
[1778939379129,58.77,77885.76,0.0,0.99253,1e-05,0.73198]
[1778939379564,58.77,77885.76,0.0,0.99253,1e-05,0.73198]
[1778939379819,58.77,77885.76,0.0,0.99253,1e-05,0.73198]
[1778939380595,58.77,77885.52,0.0,0.99253,1e-05,0.73218]
[1778939381072,58.77,77885.52,0.0,0.99253,1e-05,0.73218]
[1778939381088,58.77,77885.81,0.0,0.99253,1e-05,0.73194]
[1778939383066,58.77,77885.54,0.0,0.99253,1e-05,0.73217]
[1778939383116,58.77,77885.54,0.0,0.99253,1e-05,0.73217]
[1778939383314,58.77,77885.54,0.0,0.99253,1e-05,0.73217]
[1778939383589,58.77,77885.83,0.0,0.99253,1e-05,0.73192]
[1778939385068,58.77,77886.71,0.0,0.99254,1e-05,0.73118]
[1778939385205,58.77,77886.71,0.0,0.99254,1e-05,0.73118]
[1778939385299,58.77,77886.69,0.0,0.99254,1e-05,0.73119]
[1778939387067,58.77,77887.07,0.0,0.99254,1e-05,0.73087]
[1778939387186,58.77,77887.07,0.0,0.99254,1e-05,0.73087]
[1778939387280,58.77,77887.52,0.0,0.99255,1e-05,0.73049]
[1778939390592,58.77,77888.0,0.0,0.99255,1e-05,0.73009]
[1778939391076,58.77,77888.0,0.0,0.99255,1e-05,0.73009]
[1778939391089,58.77,77887.76,0.0,0.99255,1e-05,0.73029]
[1778939395531,58.77,77888.41,0.0,0.99256,1e-05,0.72974]
[1778939395563,58.77,77888.41,0.0,0.99256,1e-05,0.72974]
[1778939399071,58.77,77889.18,0.0,0.99256,1e-05,0.72909]
[1778939399148,58.77,77889.18,0.0,0.99256,1e-05,0.72909]
[1778939399165,58.77,77889.18,0.0,0.99256,1e-05,0.72909]
[1778939401106,58.77,77891.22,0.0,0.99258,1e-05,0.72738]
[1778939401677,58.77,77891.22,0.0,0.99258,1e-05,0.72738]
[1778939401736,58.77,77891.22,0.0,0.99258,1e-05,0.72738]
[1778939401812,58.77,77891.22,0.0,0.99258,1e-05,0.72738]
[1778939403064,58.77,77891.5,0.0,0.99259,1e-05,0.72714]
[1778939403181,58.77,77891.5,0.0,0.99259,1e-05,0.72714]
[1778939403266,58.77,77893.33,0.0,0.9926,1e-05,0.7256]
[1778939407068,58.77,77892.35,0.0,0.99259,1e-05,0.72643]
[1778939407120,58.77,77892.35,0.0,0.99259,1e-05,0.72643]
[1778939407216,58.77,77892.35,0.0,0.99259,1e-05,0.72643]
[1778939411070,58.77,77892.72,0.0,0.9926,1e-05,0.72612]
[1778939411182,58.77,77892.72,0.0,0.9926,1e-05,0.72612]
[1778939411215,58.77,77892.77,0.0,0.9926,1e-05,0.72607]
[1778939414407,58.77,77892.77,0.0,0.9926,1e-05,0.72607]
[1778939414471,58.77,77892.77,0.0,0.9926,1e-05,0.72607]
[1778939414562,58.77,77892.77,0.0,0.9926,1e-05,0.72607]
[1778939415064,58.77,77892.77,0.0,0.9926,1e-05,0.72607]
[1778939415122,58.77,77892.77,0.0,0.9926,1e-05,0.72607]
[1778939415205,58.77,77892.77,0.0,0.9926,1e-05,0.72607]
[1778939415310,58.77,77892.77,0.0,0.9926,1e-05,0.72607]
[1778939415417,58.77,77892.77,0.0,0.9926,1e-05,0.72607]
[1778939415518,58.77,77892.57,0.0,0.9926,1e-05,0.72624]
[1778939419059,58.77,77892.88,0.0,0.9926,1e-05,0.72598]
[1778939419165,58.77,77892.88,0.0,0.9926,1e-05,0.72598]
[1778939419233,58.77,77892.49,0.0,0.9926,1e-05,0.72631]
[1778939423061,58.77,77892.3,0.0,0.99259,1e-05,0.72647]
[1778939423172,58.77,77892.3,0.0,0.99259,1e-05,0.72647]
[1778939423263,58.77,77890.16,0.0,0.99257,1e-05,0.72827]
[1778939424270,58.77,77887.94,0.0,0.99255,1e-05,0.73014]
[1778939425067,58.77,77887.94,0.0,0.99255,1e-05,0.73014]
[1778939425169,58.77,77887.94,0.0,0.99255,1e-05,0.73014]
[1778939425277,58.77,77887.64,0.0,0.99255,1e-05,0.73039]
[1778939425791,58.77,77887.64,0.0,0.99255,1e-05,0.73039]
[1778939425812,58.77,77887.64,0.0,0.99255,1e-05,0.73039]
[1778939425926,58.77,77887.64,0.0,0.99255,1e-05,0.73039]
[1778939426062,58.77,77887.64,0.0,0.99255,1e-05,0.73039]
[1778939429068,58.77,77887.75,0.0,0.99255,1e-05,0.7303]
[1778939429182,58.77,77887.75,0.0,0.99255,1e-05,0.7303]
[1778939429296,58.77,77887.75,0.0,0.99255,1e-05,0.7303]
[1778939429314,58.77,77887.75,0.0,0.99255,1e-05,0.7303]
[1778939429424,58.77,77887.75,0.0,0.99255,1e-05,0.7303]
[1778939429525,58.77,77887.64,0.0,0.99255,1e-05,0.73039]
[1778939433063,58.77,77888.21,0.0,0.99258,1e-05,0.72761]
[1778939433180,58.77,77888.21,0.0,0.99258,1e-05,0.72761]
[1778939433333,58.77,77885.24,0.0,0.99255,1e-05,0.73012]
[1778939433748,58.77,77885.24,0.0,0.99255,1e-05,0.73012]
[1778939433814,58.77,77885.24,0.0,0.99255,1e-05,0.73012]
[1778939433862,58.77,77885.24,0.0,0.99255,1e-05,0.73012]
[1778939434063,58.77,77885.24,0.0,0.99255,1e-05,0.73012]
[1778939434116,58.77,77885.24,0.0,0.99255,1e-05,0.73012]
[1778939434341,58.77,77883.26,0.0,0.99253,1e-05,0.73179]
[1778939435066,58.77,77883.26,0.0,0.99253,1e-05,0.73179]
[1778939435182,58.77,77883.26,0.0,0.99253,1e-05,0.73179]
[1778939435347,58.77,77882.61,0.0,0.99252,1e-05,0.73234]
[1778939435601,58.77,77882.61,0.0,0.99252,1e-05,0.73234]
[1778939437074,58.77,77882.02,0.0,0.99252,1e-05,0.73284]
[1778939437186,58.77,77882.02,0.0,0.99252,1e-05,0.73284]
[1778939437319,58.77,77882.02,0.0,0.99252,1e-05,0.73284]
[1778939437361,58.77,77882.02,0.0,0.99252,1e-05,0.73284]
[1778939437411,58.77,77882.71,0.0,0.99252,1e-05,0.73225]
[1778939439074,58.77,77882.71,0.0,0.99252,1e-05,0.73225]
[1778939439261,58.77,77882.71,0.0,0.99252,1e-05,0.73225]
[1778939439325,58.77,77882.71,0.0,0.99252,1e-05,0.73225]
[1778939441064,58.77,77882.71,0.0,0.99252,1e-05,0.73225]
[1778939441172,58.77,77882.71,0.0,0.99252,1e-05,0.73225]
[1778939443068,58.77,77882.56,0.0,0.99252,1e-05,0.73238]
[1778939443181,58.77,77882.56,0.0,0.99252,1e-05,0.73238]
[1778939443403,58.77,77882.71,0.0,0.99252,1e-05,0.73225]
[1778939445061,58.77,77882.71,0.0,0.99252,1e-05,0.73225]
[1778939445174,58.77,77882.71,0.0,0.99252,1e-05,0.73225]
[1778939446424,58.77,77888.76,0.0,0.99258,1e-05,0.72715]
[1778939447068,58.77,77888.76,0.0,0.99258,1e-05,0.72715]
[1778939447187,58.77,77888.76,0.0,0.99258,1e-05,0.72715]
[1778939447431,58.77,77896.75,0.0,0.99266,1e-05,0.72046]
[1778939448438,58.77,77898.95,0.0,0.99268,1e-05,0.71863]
[1778939448810,58.77,77898.95,0.0,0.99268,1e-05,0.71863]
[1778939448844,58.77,77898.95,0.0,0.99268,1e-05,0.71863]
[1778939449065,58.77,77898.95,0.0,0.99268,1e-05,0.71863]
[1778939449185,58.77,77898.95,0.0,0.99268,1e-05,0.71863]
[1778939450452,58.77,77898.83,0.0,0.99268,1e-05,0.71873]
[1778939451079,58.77,77898.83,0.0,0.99268,1e-05,0.71873]
[1778939451190,58.77,77898.83,0.0,0.99268,1e-05,0.71873]
[1778939452466,58.77,77898.88,0.0,0.99268,1e-05,0.71868]
[1778939453067,58.77,77898.88,0.0,0.99268,1e-05,0.71868]
[1778939453187,58.77,77898.88,0.0,0.99268,1e-05,0.71868]
[1778939453473,58.77,77897.78,0.0,0.99267,1e-05,0.7196]
[1778939457070,58.77,77896.57,0.0,0.99266,1e-05,0.72061]
[1778939457108,58.77,77896.57,0.0,0.99266,1e-05,0.72061]
[1778939457501,58.77,77896.29,0.0,0.99266,1e-05,0.72084]
[1778939460522,58.77,77894.51,0.0,0.99264,1e-05,0.72233]
[1778939461068,58.77,77894.51,0.0,0.99264,1e-05,0.72233]
[1778939461111,58.77,77894.51,0.0,0.99264,1e-05,0.72233]
[1778939461529,58.77,77893.49,0.0,0.99263,1e-05,0.72318]
[1778939465068,58.77,77894.7,0.0,0.99264,1e-05,0.72217]
[1778939465187,58.77,77894.7,0.0,0.99264,1e-05,0.72217]
[1778939465557,58.77,77894.49,0.0,0.99264,1e-05,0.72235]
[1778939468578,58.77,77890.31,0.0,0.9926,1e-05,0.72585]
[1778939469069,58.77,77890.31,0.0,0.9926,1e-05,0.72585]
[1778939469180,58.77,77890.31,0.0,0.9926,1e-05,0.72585]
[1778939469585,58.77,77886.21,0.0,0.99256,1e-05,0.7293]
[1778939471073,58.77,77885.28,0.0,0.99255,1e-05,0.73008]
[1778939471150,58.77,77885.28,0.0,0.99255,1e-05,0.73008]
[1778939472606,58.77,77885.3,0.0,0.99255,1e-05,0.73007]
[1778939474389,58.77,77885.3,0.0,0.99255,1e-05,0.73007]
[1778939474429,58.77,77885.3,0.0,0.99255,1e-05,0.73007]
[1778939474562,58.77,77885.3,0.0,0.99255,1e-05,0.73007]
[1778939475086,58.77,77885.44,0.0,0.99255,1e-05,0.72995]
[1778939475199,58.77,77885.44,0.0,0.99255,1e-05,0.72995]
[1778939475289,58.77,77886.4,0.0,0.99256,1e-05,0.72914]
[1778939475605,58.77,77886.4,0.0,0.99256,1e-05,0.72914]
[1778939477065,58.77,77887.62,0.0,0.99257,1e-05,0.72811]
[1778939477129,58.77,77887.62,0.0,0.99257,1e-05,0.72811]
[1778939477311,58.77,77887.62,0.0,0.99257,1e-05,0.72811]
[1778939479082,58.77,77887.55,0.0,0.99257,1e-05,0.72817]
[1778939479140,58.77,77887.55,0.0,0.99257,1e-05,0.72817]
[1778939479164,58.77,77887.3,0.0,0.99257,1e-05,0.72838]
[1778939483077,58.77,77888.21,0.0,0.99258,1e-05,0.72761]
[1778939483205,58.77,77888.21,0.0,0.99258,1e-05,0.72761]
[1778939483280,58.77,77888.44,0.0,0.99258,1e-05,0.72742]
[1778939484690,58.77,77890.31,0.0,0.9926,1e-05,0.72585]
[1778939486507,58.77,77890.31,0.0,0.9926,1e-05,0.72585]
[1778939486562,58.77,77890.31,0.0,0.9926,1e-05,0.72585]
[1778939486563,58.77,77890.31,0.0,0.9926,1e-05,0.72585]
[1778939487067,58.77,77890.95,0.0,0.9926,1e-05,0.72531]
[1778939487106,58.77,77890.95,0.0,0.9926,1e-05,0.72531]
[1778939487163,58.77,77891.18,0.0,0.99261,1e-05,0.72512]
[1778939489062,58.77,77892.8,0.0,0.99262,1e-05,0.72376]
[1778939489148,58.77,77892.8,0.0,0.99262,1e-05,0.72376]
[1778939491076,58.77,77892.58,0.0,0.99262,1e-05,0.72395]
[1778939491191,58.77,77892.58,0.0,0.99262,1e-05,0.72395]
[1778939491278,58.77,77892.58,0.0,0.99264,1e-05,0.72166]
[1778939493070,58.77,77892.62,0.0,0.99264,1e-05,0.72163]
[1778939493180,58.77,77892.62,0.0,0.99264,1e-05,0.72163]
[1778939493272,58.77,77893.2,0.0,0.99265,1e-05,0.72114]
[1778939495600,58.77,77893.55,0.0,0.99265,1e-05,0.72085]
[1778939497077,58.77,77894.36,0.0,0.99266,1e-05,0.72017]
[1778939497209,58.77,77894.36,0.0,0.99266,1e-05,0.72017]
[1778939497279,58.77,77894.78,0.0,0.99266,1e-05,0.71982]
[1778939501077,58.77,77895.52,0.0,0.99267,1e-05,0.71921]
[1778939501205,58.77,77895.52,0.0,0.99267,1e-05,0.71921]
[1778939501277,58.77,77895.54,0.0,0.99267,1e-05,0.71919]
[1778939505071,58.77,77896.54,0.0,0.99268,1e-05,0.71836]
[1778939505193,58.77,77896.54,0.0,0.99268,1e-05,0.71836]
[1778939505281,58.77,77896.7,0.0,0.99268,1e-05,0.71822]
[1778939509071,58.77,77896.83,0.0,0.99268,1e-05,0.71812]
[1778939509203,58.77,77896.83,0.0,0.99268,1e-05,0.71812]
[1778939509280,58.77,77897.01,0.0,0.99269,1e-05,0.71797]
[1778939509865,58.77,77899.62,0.0,0.99271,1e-05,0.7158]
[1778939511879,58.77,77901.71,0.0,0.99273,1e-05,0.71406]
[1778939513073,58.77,77901.71,0.0,0.99273,1e-05,0.71406]
[1778939513198,58.77,77901.71,0.0,0.99273,1e-05,0.71406]
[1778939513281,58.77,77901.96,0.0,0.99273,1e-05,0.71386]
[1778939517071,58.77,77901.92,0.0,0.99273,1e-05,0.71389]
[1778939517188,58.77,77901.92,0.0,0.99273,1e-05,0.71389]
[1778939517274,58.77,77901.92,0.0,0.99273,1e-05,0.71389]
[1778939521075,58.77,77901.89,0.0,0.99273,1e-05,0.71391]
[1778939521171,58.77,77901.89,0.0,0.99273,1e-05,0.71391]
[1778939521253,58.77,77901.89,0.0,0.99273,1e-05,0.71391]
[1778939525075,58.77,77901.92,0.0,0.99273,1e-05,0.71389]
[1778939525208,58.77,77901.92,0.0,0.99273,1e-05,0.71389]
[1778939525277,58.77,77901.89,0.0,0.99273,1e-05,0.71391]
[1778939529071,58.77,77901.89,0.0,0.99273,1e-05,0.71391]
[1778939529202,58.77,77901.89,0.0,0.99273,1e-05,0.71391]
[1778939529266,58.77,77901.89,0.0,0.99273,1e-05,0.71391]
[1778939531071,58.77,77901.89,0.0,0.99273,1e-05,0.71391]
[1778939531190,58.77,77901.89,0.0,0.99273,1e-05,0.71391]
[1778939531278,58.77,77901.89,0.0,0.99273,1e-05,0.71391]
[1778939535067,58.77,77901.89,0.0,0.99273,1e-05,0.71391]
[1778939535189,58.77,77901.89,0.0,0.99273,1e-05,0.71391]
[1778939535278,58.77,77901.89,0.0,0.99273,1e-05,0.71391]
[1778939537070,58.77,77901.92,0.0,0.99273,1e-05,0.71389]
[1778939537191,58.77,77901.92,0.0,0.99273,1e-05,0.71389]
[1778939537279,58.77,77901.99,0.0,0.99273,1e-05,0.71383]
[1778939539067,58.77,77902.1,0.0,0.99273,1e-05,0.71374]
[1778939539185,58.77,77902.1,0.0,0.99273,1e-05,0.71374]
[1778939539275,58.77,77902.1,0.0,0.99273,1e-05,0.71374]
[1778939541864,58.77,77902.1,0.0,0.99273,1e-05,0.71374]
[1778939541972,58.77,77902.1,0.0,0.99273,1e-05,0.71374]
[1778939542060,58.77,77902.1,0.0,0.99273,1e-05,0.71374]
[1778939543070,58.77,77902.03,0.0,0.99273,1e-05,0.7138]
[1778939543187,58.77,77902.03,0.0,0.99273,1e-05,0.7138]
[1778939543266,58.77,77901.98,0.0,0.99273,1e-05,0.71384]
[1778939547069,58.77,77901.87,0.0,0.99273,1e-05,0.71393]
[1778939547188,58.77,77901.87,0.0,0.99273,1e-05,0.71393]
[1778939547276,58.77,77901.87,0.0,0.99273,1e-05,0.71393]
[1778939549066,58.77,77901.93,0.0,0.99273,1e-05,0.71388]
[1778939549186,58.77,77901.93,0.0,0.99273,1e-05,0.71388]
[1778939549276,58.77,77901.93,0.0,0.99273,1e-05,0.71388]
[1778939553067,58.77,77901.97,0.0,0.99276,1e-05,0.71158]
[1778939553183,58.77,77901.97,0.0,0.99276,1e-05,0.71158]
[1778939553272,58.77,77901.97,0.0,0.99276,1e-05,0.71158]
[1778939555067,58.77,77901.98,0.0,0.99276,1e-05,0.71158]
[1778939555139,58.77,77901.98,0.0,0.99276,1e-05,0.71158]
[1778939555232,58.77,77901.98,0.0,0.99276,1e-05,0.71158]
[1778939559070,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939559125,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939559166,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939563065,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939563180,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939563273,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939565064,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939565152,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939567069,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939567192,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939567271,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939571065,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939571183,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939571266,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939575063,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939575182,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939575271,58.77,77901.77,0.0,0.99275,1e-05,0.71175]
[1778939577336,58.77,77904.89,0.0,0.99278,1e-05,0.70917]
[1778939578343,58.77,77910.35,0.0,0.99284,1e-05,0.70469]
[1778939578745,58.77,77910.35,0.0,0.99284,1e-05,0.70469]
[1778939578814,58.77,77910.35,0.0,0.99284,1e-05,0.70469]
[1778939578828,58.77,77910.35,0.0,0.99284,1e-05,0.70469]
[1778939579350,58.77,77914.97,0.0,0.99288,1e-05,0.70091]
[1778939581063,58.77,77914.97,0.0,0.99288,1e-05,0.70091]
[1778939581145,58.77,77914.97,0.0,0.99288,1e-05,0.70091]
[1778939581365,58.77,77915.0,0.0,0.99288,1e-05,0.70088]
[1778939583064,58.77,77915.0,0.0,0.99288,1e-05,0.70088]
[1778939583182,58.77,77915.0,0.0,0.99288,1e-05,0.70088]
[1778939583379,58.77,77913.84,0.0,0.99287,1e-05,0.70183]
[1778939585416,58.77,77914.53,0.0,0.99288,1e-05,0.70127]
[1778939586989,58.77,77914.81,0.0,0.99288,1e-05,0.70104]
[1778939587065,58.77,77914.81,0.0,0.99288,1e-05,0.70104]
[1778939587104,58.77,77914.81,0.0,0.99288,1e-05,0.70104]
[1778939587407,58.77,77914.62,0.0,0.99288,1e-05,0.70119]
[1778939591066,58.77,77914.62,0.0,0.99288,1e-05,0.70119]
[1778939591183,58.77,77914.62,0.0,0.99288,1e-05,0.70119]
[1778939591271,58.77,77914.62,0.0,0.99288,1e-05,0.70119]
[1778939596474,58.77,77915.41,0.0,0.99288,1e-05,0.70055]
[1778939597481,58.77,77917.47,0.0,0.9929,1e-05,0.69887]
[1778939602516,58.77,77917.08,0.0,0.9929,1e-05,0.69919]
[1778939607551,58.77,77918.12,0.0,0.99291,1e-05,0.69834]
[1778939612586,58.77,77919.21,0.0,0.99294,1e-05,0.69523]
[1778939614600,58.77,77917.97,0.0,0.99293,1e-05,0.69623]
[1778939615607,58.77,77918.99,0.0,0.99294,1e-05,0.69541]
[1778939627691,58.77,77919.24,0.0,0.99294,1e-05,0.6952]
[1778939633733,58.77,77920.84,0.0,0.99296,1e-05,0.69391]
[1778939634740,58.77,77924.44,0.0,0.99299,1e-05,0.691]
[1778939635747,58.77,77926.3,0.0,0.99301,1e-05,0.6895]
[1778939637761,58.77,77923.63,0.0,0.99298,1e-05,0.69165]
[1778939642796,58.77,77924.4,0.0,0.99299,1e-05,0.69103]
[1778939647831,58.77,77925.94,0.0,0.99301,1e-05,0.68979]
[1778939653873,58.77,77926.95,0.0,0.99301,1e-05,0.68898]
[1778939659065,58.77,77927.8,0.0,0.99302,1e-05,0.68829]
[1778939659091,58.77,77927.8,0.0,0.99302,1e-05,0.68829]
[1778939664954,58.77,77929.16,0.0,0.99304,1e-05,0.6872]
[1778939666968,58.77,77933.3,0.0,0.99307,1e-05,0.68388]
[1778939667975,58.77,77935.97,0.0,0.9931,1e-05,0.68175]
[1778939668982,58.77,77937.46,0.0,0.99311,1e-05,0.68056]
[1778939674021,58.77,77937.33,0.0,0.99313,1e-05,0.67847]
[1778939676035,58.77,77938.29,0.0,0.99314,1e-05,0.67771]
[1778939677903,58.77,77938.29,0.0,0.99314,1e-05,0.67771]
[1778939678049,58.77,77934.27,0.0,0.9931,1e-05,0.68091]
[1778939679056,58.77,77927.96,0.0,0.99305,1e-05,0.68595]
[1778939681745,58.77,77927.02,0.0,0.99304,1e-05,0.68671]
[1778939682077,58.77,77928.49,0.0,0.99305,1e-05,0.68553]
[1778939686105,58.77,77927.51,0.0,0.99304,1e-05,0.68631]
[1778939691140,58.77,77927.31,0.0,0.99304,1e-05,0.68648]
[1778939695168,58.77,77928.45,0.0,0.99305,1e-05,0.68556]
[1778939696175,58.77,77930.44,0.0,0.99307,1e-05,0.68397]
[1778939702217,58.77,77930.48,0.0,0.99307,1e-05,0.68394]
[1778939713294,58.77,77930.97,0.0,0.99307,1e-05,0.68354]
[1778939714979,58.77,77931.67,0.0,0.99308,1e-05,0.68298]
[1778939717828,58.77,77932.22,0.0,0.99309,1e-05,0.68254]
[1778939718331,58.77,77932.26,0.0,0.99309,1e-05,0.68251]
[1778939721052,58.77,77933.25,0.0,0.9931,1e-05,0.68172]
[1778939721059,58.77,77933.25,0.0,0.9931,1e-05,0.68172]
[1778939721352,58.77,77932.88,0.0,0.99309,1e-05,0.68202]
[1778939725309,58.77,77933.89,0.0,0.9931,1e-05,0.68121]
[1778939726406,58.77,77934.27,0.0,0.9931,1e-05,0.68091]
[1778939726563,58.77,77934.27,0.0,0.9931,1e-05,0.68091]
[1778939726667,58.77,77934.27,0.0,0.9931,1e-05,0.68091]
[1778939726815,58.77,77934.27,0.0,0.9931,1e-05,0.68091]
[1778939726763,58.77,77935.99,0.0,0.99312,1e-05,0.67954]
[1778939731422,58.77,77934.29,0.0,0.99313,1e-05,0.6787]
[1778939736836,58.77,77934.18,0.0,0.99313,1e-05,0.67879]
[1778939737072,58.77,77934.18,0.0,0.99313,1e-05,0.67879]
[1778939737164,58.77,77934.18,0.0,0.99313,1e-05,0.67879]
[1778939741682,58.77,77934.18,0.0,0.99313,1e-05,0.67879]
[1778939741808,58.77,77934.18,0.0,0.99313,1e-05,0.67879]
[1778939747534,58.77,77933.85,0.0,0.99312,1e-05,0.67905]
[1778939750387,58.77,77934.64,0.0,0.99313,1e-05,0.67842]
[1778939750500,58.77,77934.64,0.0,0.99313,1e-05,0.67842]
[1778939750563,58.77,77934.64,0.0,0.99313,1e-05,0.67842]
[1778939750649,58.77,77934.64,0.0,0.99313,1e-05,0.67842]
[1778939750813,58.77,77934.64,0.0,0.99313,1e-05,0.67842]
[1778939750871,58.77,77934.62,0.0,0.99313,1e-05,0.67844]
[1778939756598,58.77,77932.49,0.0,0.99311,1e-05,0.68013]
[1778939758858,58.77,77931.75,0.0,0.9931,1e-05,0.68072]
[1778939758870,58.77,77930.68,0.0,0.99309,1e-05,0.68157]
[1778939758923,58.77,77930.68,0.0,0.99309,1e-05,0.68157]
[1778939759061,58.77,77930.68,0.0,0.99309,1e-05,0.68157]
[1778939759124,58.77,77930.68,0.0,0.99309,1e-05,0.68157]
[1778939759313,58.77,77930.68,0.0,0.99309,1e-05,0.68157]
[1778939759619,58.77,77930.5,0.0,0.99309,1e-05,0.68172]
[1778939765661,58.77,77931.02,0.0,0.9931,1e-05,0.6813]
[1778939773717,58.77,77930.79,0.0,0.99309,1e-05,0.68149]
[1778939775785,58.77,77930.76,0.0,0.99309,1e-05,0.68151]
[1778939775811,58.77,77930.76,0.0,0.99309,1e-05,0.68151]
[1778939775824,58.77,77930.76,0.0,0.99309,1e-05,0.68151]
[1778939775886,58.77,77930.78,0.0,0.99309,1e-05,0.68149]
[1778939775933,58.77,77930.78,0.0,0.99309,1e-05,0.68149]
[1778939776063,58.77,77930.78,0.0,0.99309,1e-05,0.68149]
[1778939776286,58.77,77930.78,0.0,0.99309,1e-05,0.68149]
[1778939776312,58.77,77930.78,0.0,0.99309,1e-05,0.68149]
[1778939777745,58.77,77930.96,0.0,0.9931,1e-05,0.68135]
[1778939780766,58.77,77933.62,0.0,0.99312,1e-05,0.67923]
[1778939781903,58.77,77933.62,0.0,0.99312,1e-05,0.67923]
[1778939781962,58.77,77933.62,0.0,0.99312,1e-05,0.67923]
[1778939782063,58.77,77933.62,0.0,0.99312,1e-05,0.67923]
[1778939782334,58.77,77933.62,0.0,0.99312,1e-05,0.67923]
[1778939782574,58.77,77933.62,0.0,0.99312,1e-05,0.67923]
[1778939782780,58.77,77933.87,0.0,0.99312,1e-05,0.67903]
[1778939789829,58.77,77935.03,0.0,0.99313,1e-05,0.67811]
[1778939793195,58.77,77936.46,0.0,0.99317,1e-05,0.67479]
[1778939793310,58.77,77936.46,0.0,0.99317,1e-05,0.67479]
[1778939793565,58.77,77936.46,0.0,0.99317,1e-05,0.67479]
[1778939794061,58.77,77936.46,0.0,0.99317,1e-05,0.67479]
[1778939794314,58.77,77936.46,0.0,0.99317,1e-05,0.67479]
[1778939794385,58.77,77936.46,0.0,0.99317,1e-05,0.67479]
[1778939799899,58.77,77936.69,0.0,0.99317,1e-05,0.67461]
[1778939804200,58.77,77936.07,0.0,0.99316,1e-05,0.6751]
[1778939804308,58.77,77936.07,0.0,0.99316,1e-05,0.6751]
[1778939804317,58.77,77936.07,0.0,0.99316,1e-05,0.6751]
[1778939804409,58.77,77936.07,0.0,0.99316,1e-05,0.6751]
[1778939805264,58.77,77936.07,0.0,0.99316,1e-05,0.6751]
[1778939805311,58.77,77936.07,0.0,0.99316,1e-05,0.6751]
[1778939807809,58.77,77936.54,0.0,0.99317,1e-05,0.67472]
[1778939807917,58.77,77936.54,0.0,0.99317,1e-05,0.67472]
[1778939807873,58.77,77936.08,0.0,0.99316,1e-05,0.67509]
[1778939809815,58.77,77936.3,0.0,0.99317,1e-05,0.67491]
[1778939809929,58.77,77936.3,0.0,0.99317,1e-05,0.67491]
[1778939809891,58.77,77937.46,0.0,0.99318,1e-05,0.674]
[1778939813811,58.77,77937.27,0.0,0.99318,1e-05,0.67415]
[1778939813923,58.77,77937.27,0.0,0.99318,1e-05,0.67415]
[1778939813912,58.77,77937.27,0.0,0.99318,1e-05,0.67415]
[1778939815839,58.77,77937.27,0.0,0.99318,1e-05,0.67415]
[1778939816060,58.77,77937.27,0.0,0.99318,1e-05,0.67415]
[1778939817810,58.77,77936.83,0.0,0.99317,1e-05,0.6745]
[1778939817918,58.77,77936.83,0.0,0.99317,1e-05,0.6745]
[1778939817911,58.77,77936.79,0.0,0.99317,1e-05,0.67453]
[1778939819816,58.77,77936.79,0.0,0.99317,1e-05,0.67453]
[1778939819894,58.77,77936.79,0.0,0.99317,1e-05,0.67453]
[1778939819909,58.77,77936.79,0.0,0.99317,1e-05,0.67453]
[1778939821814,58.77,77936.79,0.0,0.99317,1e-05,0.67453]
[1778939821922,58.77,77936.79,0.0,0.99317,1e-05,0.67453]
[1778939821836,58.77,77936.79,0.0,0.99317,1e-05,0.67453]
[1778939823810,58.77,77936.79,0.0,0.99317,1e-05,0.67453]
[1778939823934,58.77,77936.79,0.0,0.99317,1e-05,0.67453]
[1778939823910,58.77,77936.86,0.0,0.99317,1e-05,0.67447]
[1778939827810,58.77,77936.87,0.0,0.99317,1e-05,0.67446]
[1778939827858,58.77,77936.87,0.0,0.99317,1e-05,0.67446]
[1778939827911,58.77,77936.87,0.0,0.99317,1e-05,0.67446]
[1778939829814,58.77,77936.88,0.0,0.99317,1e-05,0.67446]
[1778939829849,58.77,77936.88,0.0,0.99317,1e-05,0.67446]
[1778939829915,58.77,77936.88,0.0,0.99317,1e-05,0.67446]
[1778939829974,58.77,77936.88,0.0,0.99317,1e-05,0.67446]
[1778939830064,58.77,77936.88,0.0,0.99317,1e-05,0.67446]
[1778939833811,58.77,77938.28,0.0,0.99318,1e-05,0.67335]
[1778939833920,58.77,77938.28,0.0,0.99318,1e-05,0.67335]
[1778939833908,58.77,77938.84,0.0,0.99319,1e-05,0.67291]
[1778939837813,58.77,77938.67,0.0,0.99319,1e-05,0.67304]
[1778939837934,58.77,77938.67,0.0,0.99319,1e-05,0.67304]
[1778939837911,58.77,77938.8,0.0,0.99319,1e-05,0.67294]
[1778939839811,58.77,77938.67,0.0,0.99319,1e-05,0.67304]
[1778939839926,58.77,77938.67,0.0,0.99319,1e-05,0.67304]
[1778939839910,58.77,77938.95,0.0,0.99319,1e-05,0.67282]
[1778939841640,58.77,77939.6,0.0,0.9932,1e-05,0.67231]
[1778939841699,58.77,77939.6,0.0,0.9932,1e-05,0.67231]
[1778939841750,58.77,77941.39,0.0,0.99321,1e-05,0.67089]
[1778939842193,58.77,77948.4,0.0,0.99328,1e-05,0.66539]
[1778939843812,58.77,77948.4,0.0,0.99328,1e-05,0.66539]
[1778939843924,58.77,77948.4,0.0,0.99328,1e-05,0.66539]
[1778939843829,58.77,77953.99,0.0,0.99333,1e-05,0.66103]
[1778939844207,58.77,77956.99,0.0,0.99335,1e-05,0.6587]
[1778939845214,58.77,77960.7,0.0,0.99339,1e-05,0.65583]
[1778939846221,58.77,77963.96,0.0,0.99342,1e-05,0.65331]
[1778939847127,58.77,77963.96,0.0,0.99342,1e-05,0.65331]
[1778939847239,58.77,77963.96,0.0,0.99342,1e-05,0.65331]
[1778939847310,58.77,77963.96,0.0,0.99342,1e-05,0.65331]
[1778939847424,58.77,77963.96,0.0,0.99342,1e-05,0.65331]
[1778939847535,58.77,77963.96,0.0,0.99342,1e-05,0.65331]
[1778939847566,58.77,77963.96,0.0,0.99342,1e-05,0.65331]
[1778939847677,58.77,77963.96,0.0,0.99342,1e-05,0.65331]
[1778939847683,58.77,77965.15,0.0,0.99343,1e-05,0.6524]
[1778939849325,58.77,77965.2,0.0,0.99343,1e-05,0.65236]
[1778939849429,58.77,77965.2,0.0,0.99343,1e-05,0.65236]
[1778939849562,58.77,77965.2,0.0,0.99343,1e-05,0.65236]
[1778939849813,58.77,77965.2,0.0,0.99343,1e-05,0.65236]
[1778939849925,58.77,77965.2,0.0,0.99343,1e-05,0.65236]
[1778939849962,58.77,77968.01,0.0,0.99345,1e-05,0.6502]
[1778939851811,58.77,77968.03,0.0,0.99345,1e-05,0.65018]
[1778939851929,58.77,77968.03,0.0,0.99345,1e-05,0.65018]
[1778939851911,58.77,77971.35,0.0,0.9935,1e-05,0.64552]
[1778939853810,58.77,77971.34,0.0,0.9935,1e-05,0.64553]
[1778939853926,58.77,77971.34,0.0,0.9935,1e-05,0.64553]
[1778939853910,58.77,77971.35,0.0,0.9935,1e-05,0.64552]
[1778939855812,58.77,77971.34,0.0,0.9935,1e-05,0.64553]
[1778939855925,58.77,77971.34,0.0,0.9935,1e-05,0.64553]
[1778939855875,58.77,77971.34,0.0,0.9935,1e-05,0.64553]
[1778939856291,58.77,77969.47,0.0,0.99349,1e-05,0.64696]
[1778939859272,58.77,77970.45,0.0,0.99349,1e-05,0.64621]
[1778939859313,58.77,77970.45,0.0,0.99349,1e-05,0.64621]
[1778939859320,58.77,77970.45,0.0,0.99349,1e-05,0.64621]
[1778939859564,58.77,77970.45,0.0,0.99349,1e-05,0.64621]
[1778939859816,58.77,77970.45,0.0,0.99349,1e-05,0.64621]
[1778939859883,58.77,77970.45,0.0,0.99349,1e-05,0.64621]
[1778939859979,58.77,77970.59,0.0,0.9935,1e-05,0.6461]
[1778939863816,58.77,77970.27,0.0,0.99349,1e-05,0.64634]
[1778939863926,58.77,77970.27,0.0,0.99349,1e-05,0.64634]
[1778939863911,58.77,77970.27,0.0,0.99349,1e-05,0.64634]
[1778939867814,58.77,77970.13,0.0,0.99349,1e-05,0.64645]
[1778939867927,58.77,77970.13,0.0,0.99349,1e-05,0.64645]
[1778939867828,58.77,77970.23,0.0,0.99349,1e-05,0.64638]
[1778939871815,58.77,77970.27,0.0,0.99349,1e-05,0.64634]
[1778939871856,58.77,77970.27,0.0,0.99349,1e-05,0.64634]
[1778939871911,58.77,77970.27,0.0,0.99349,1e-05,0.64634]
[1778939875814,58.77,77970.68,0.0,0.9935,1e-05,0.64603]
[1778939875928,58.77,77970.68,0.0,0.9935,1e-05,0.64603]
[1778939875912,58.77,77970.68,0.0,0.9935,1e-05,0.64603]
[1778939877439,58.77,77972.29,0.0,0.99351,1e-05,0.6448]
[1778939878478,58.77,77972.29,0.0,0.99351,1e-05,0.6448]
[1778939878564,58.77,77972.29,0.0,0.99351,1e-05,0.6448]
[1778939878594,58.77,77972.29,0.0,0.99351,1e-05,0.6448]
[1778939878811,58.77,77972.29,0.0,0.99351,1e-05,0.6448]
[1778939879818,58.77,77972.89,0.0,0.99352,1e-05,0.64435]
[1778939879929,58.77,77972.89,0.0,0.99352,1e-05,0.64435]
[1778939879864,58.77,77973.43,0.0,0.99352,1e-05,0.64394]
[1778939881811,58.77,77973.37,0.0,0.99352,1e-05,0.64398]
[1778939881874,58.77,77973.37,0.0,0.99352,1e-05,0.64398]
[1778939881911,58.77,77973.38,0.0,0.99352,1e-05,0.64397]
[1778939885811,58.77,77973.59,0.0,0.99352,1e-05,0.64381]
[1778939885932,58.77,77973.59,0.0,0.99352,1e-05,0.64381]
[1778939885865,58.77,77973.65,0.0,0.99352,1e-05,0.64377]
[1778939889814,58.77,77973.65,0.0,0.99352,1e-05,0.64377]
[1778939889858,58.77,77973.65,0.0,0.99352,1e-05,0.64377]
[1778939889926,58.77,77973.65,0.0,0.99352,1e-05,0.64377]
[1778939889912,58.77,77972.93,0.0,0.99352,1e-05,0.64432]
[1778939890060,58.77,77972.93,0.0,0.99352,1e-05,0.64432]
[1778939890175,58.77,77972.93,0.0,0.99352,1e-05,0.64432]
[1778939890530,58.77,77973.3,0.0,0.99352,1e-05,0.64403]
[1778939891895,58.77,77973.3,0.0,0.99352,1e-05,0.64403]
[1778939891955,58.77,77973.3,0.0,0.99352,1e-05,0.64403]
[1778939892062,58.77,77973.62,0.0,0.99352,1e-05,0.64379]
[1778939893814,58.77,77973.57,0.0,0.99352,1e-05,0.64383]
[1778939893930,58.77,77973.57,0.0,0.99352,1e-05,0.64383]
[1778939893910,58.77,77973.66,0.0,0.99352,1e-05,0.64376]
[1778939895649,58.77,77973.66,0.0,0.99352,1e-05,0.64376]
[1778939895826,58.77,77973.66,0.0,0.99352,1e-05,0.64376]
[1778939895908,58.77,77973.66,0.0,0.99352,1e-05,0.64376]
[1778939901405,58.77,77974.25,0.0,0.99353,1e-05,0.64331]
[1778939901565,58.77,77974.25,0.0,0.99353,1e-05,0.64331]
[1778939903822,58.77,77974.5,0.0,0.99353,1e-05,0.64312]
[1778939903904,58.77,77974.5,0.0,0.99353,1e-05,0.64312]
[1778939903913,58.77,77974.53,0.0,0.99353,1e-05,0.6431]
[1778939905627,58.77,77974.53,0.0,0.99353,1e-05,0.6431]
[1778939907509,58.77,77974.68,0.0,0.99353,1e-05,0.64298]
[1778939907825,58.77,77974.68,0.0,0.99353,1e-05,0.64298]
[1778939907918,58.77,77974.68,0.0,0.99353,1e-05,0.64298]
[1778939908112,58.77,77974.68,0.0,0.99353,1e-05,0.64298]
[1778939911816,58.77,77974.56,0.0,0.99353,1e-05,0.64308]
[1778939911929,58.77,77974.56,0.0,0.99353,1e-05,0.64308]
[1778939912021,58.77,77974.56,0.0,0.99355,1e-05,0.64096]
[1778939913814,58.77,77974.74,0.0,0.99355,1e-05,0.64083]
[1778939913936,58.77,77974.74,0.0,0.99355,1e-05,0.64083]
[1778939914030,58.77,77974.76,0.0,0.99355,1e-05,0.64081]
[1778939915817,58.77,77974.63,0.0,0.99355,1e-05,0.64091]
[1778939915914,58.77,77974.63,0.0,0.99355,1e-05,0.64091]
[1778939916012,58.77,77974.54,0.0,0.99355,1e-05,0.64098]
[1778939919815,58.77,77973.7,0.0,0.99354,1e-05,0.64162]
[1778939919860,58.77,77973.7,0.0,0.99354,1e-05,0.64162]
[1778939919913,58.77,77973.08,0.0,0.99354,1e-05,0.64209]
[1778939921819,58.77,77973.12,0.0,0.99354,1e-05,0.64206]
[1778939921925,58.77,77973.12,0.0,0.99354,1e-05,0.64206]
[1778939922022,58.77,77973.15,0.0,0.99354,1e-05,0.64203]
[1778939927789,58.77,77973.66,0.0,0.99354,1e-05,0.64165]
[1778939930661,58.77,77974.01,0.0,0.99355,1e-05,0.64138]
[1778939931823,58.77,77973.41,0.0,0.99354,1e-05,0.64184]
[1778939931947,58.77,77973.41,0.0,0.99354,1e-05,0.64184]
[1778939932020,58.77,77974.0,0.0,0.99355,1e-05,0.64139]
[1778939932081,58.77,77974.0,0.0,0.99355,1e-05,0.64139]
[1778939932118,58.77,77974.0,0.0,0.99355,1e-05,0.64139]
[1778939932824,58.77,77974.05,0.0,0.99355,1e-05,0.64135]
[1778939935822,58.77,77973.79,0.0,0.99354,1e-05,0.64155]
[1778939935893,58.77,77973.79,0.0,0.99354,1e-05,0.64155]
[1778939935978,58.77,77974.04,0.0,0.99355,1e-05,0.64136]
[1778939939812,58.77,77973.95,0.0,0.99355,1e-05,0.64143]
[1778939939927,58.77,77973.95,0.0,0.99355,1e-05,0.64143]
[1778939940021,58.77,77973.92,0.0,0.99355,1e-05,0.64145]
[1778939943816,58.77,77974.0,0.0,0.99355,1e-05,0.64139]
[1778939943924,58.77,77974.0,0.0,0.99355,1e-05,0.64139]
[1778939944022,58.77,77973.99,0.0,0.99355,1e-05,0.6414]
[1778939946922,58.77,77975.53,0.0,0.99356,1e-05,0.64023]
[1778939947816,58.77,77975.53,0.0,0.99356,1e-05,0.64023]
[1778939947844,58.77,77975.53,0.0,0.99356,1e-05,0.64023]
[1778939947929,58.77,77977.5,0.0,0.99358,1e-05,0.63874]
[1778939948721,58.77,77977.5,0.0,0.99358,1e-05,0.63874]
[1778939948937,58.77,77968.53,0.0,0.9935,1e-05,0.64555]
[1778939949944,58.77,77959.39,0.0,0.99342,1e-05,0.65256]
[1778939950386,58.77,77959.39,0.0,0.99342,1e-05,0.65256]
[1778939950420,58.77,77959.39,0.0,0.99342,1e-05,0.65256]
[1778939950639,58.77,77959.39,0.0,0.99342,1e-05,0.65256]
[1778939950951,58.77,77957.79,0.0,0.9934,1e-05,0.65379]
[1778939952412,58.77,77957.44,0.0,0.9934,1e-05,0.65406]
[1778939952454,58.77,77957.44,0.0,0.9934,1e-05,0.65406]
[1778939952687,58.77,77957.44,0.0,0.9934,1e-05,0.65406]
[1778939952965,58.77,77957.61,0.0,0.9934,1e-05,0.65393]
[1778939954574,58.77,77958.11,0.0,0.99341,1e-05,0.65355]
[1778939954708,58.77,77958.11,0.0,0.99341,1e-05,0.65355]
[1778939954979,58.77,77961.55,0.0,0.99344,1e-05,0.6509]
[1778939955631,58.77,77961.55,0.0,0.99344,1e-05,0.6509]
[1778939955986,58.77,77962.57,0.0,0.99345,1e-05,0.65011]
[1778939956570,58.77,77962.57,0.0,0.99345,1e-05,0.65011]
[1778939956634,58.77,77962.57,0.0,0.99345,1e-05,0.65011]
[1778939956821,58.77,77962.57,0.0,0.99345,1e-05,0.65011]
[1778939958568,58.77,77963.54,0.0,0.99345,1e-05,0.64937]
[1778939958675,58.77,77963.54,0.0,0.99345,1e-05,0.64937]
[1778939958811,58.77,77963.54,0.0,0.99345,1e-05,0.64937]
[1778939958936,58.77,77963.54,0.0,0.99345,1e-05,0.64937]
[1778939966056,58.77,77965.15,0.0,0.99347,1e-05,0.64814]
[1778939968070,58.77,77966.45,0.0,0.99348,1e-05,0.64714]
[1778939969077,58.77,77969.67,0.0,0.99351,1e-05,0.64468]
[1778939970687,58.77,77969.94,0.0,0.99351,1e-05,0.64448]
[1778939972202,58.77,77970.17,0.0,0.99353,1e-05,0.64219]
[1778939972333,58.77,77970.17,0.0,0.99353,1e-05,0.64219]
[1778939972478,58.77,77970.17,0.0,0.99353,1e-05,0.64219]
[1778939972569,58.77,77970.17,0.0,0.99353,1e-05,0.64219]
[1778939975119,58.77,77972.26,0.0,0.99355,1e-05,0.6406]
[1778939978140,58.77,77973.89,0.0,0.99357,1e-05,0.63936]
[1778939981900,58.77,77974.37,0.0,0.99357,1e-05,0.639]
[1778939981962,58.77,77974.37,0.0,0.99357,1e-05,0.639]
[1778939982070,58.77,77974.37,0.0,0.99357,1e-05,0.639]
[1778939982048,58.77,77975.43,0.0,0.99358,1e-05,0.6382]
[1778939982168,58.77,77976.45,0.0,0.99359,1e-05,0.63743]
[1778939984182,58.77,77977.59,0.0,0.9936,1e-05,0.63657]
[1778939986196,58.77,77978.63,0.0,0.99361,1e-05,0.63578]
[1778939987203,58.77,77980.4,0.0,0.99362,1e-05,0.63445]
[1778939992259,58.77,77980.51,0.0,0.99362,1e-05,0.63437]
[1778939992293,58.77,77980.51,0.0,0.99362,1e-05,0.63437]
[1778939992310,58.77,77980.51,0.0,0.99362,1e-05,0.63437]
[1778939998280,58.77,77986.33,0.0,0.99367,1e-05,0.63]
[1778939999287,58.77,77989.7,0.0,0.9937,1e-05,0.62748]
[1778940000294,58.77,77991.17,0.0,0.99371,1e-05,0.62639]
[1778940001302,58.77,77994.19,0.0,0.99374,1e-05,0.62414]
[1778940002308,58.77,77999.13,0.0,0.99378,1e-05,0.62049]
[1778940003315,58.77,78002.02,0.0,0.99381,1e-05,0.61836]
[1778940005121,58.77,78004.2,0.0,0.99382,1e-05,0.61675]
[1778940005329,58.77,78007.94,0.0,0.99386,1e-05,0.61401]
[1778940007343,58.77,78010.95,0.0,0.99388,1e-05,0.61181]
[1778940008350,58.77,78016.01,0.0,0.99392,1e-05,0.60813]
[1778940009357,58.77,78014.41,0.0,0.99391,1e-05,0.60929]
[1778940010364,58.77,78017.48,0.0,0.99394,1e-05,0.60706]
[1778940011371,58.77,78018.52,0.0,0.99394,1e-05,0.60631]
[1778940013385,58.77,78016.51,0.0,0.99393,1e-05,0.60777]
[1778940014392,58.77,78014.67,0.0,0.99391,1e-05,0.6091]
[1778940015545,58.77,78014.67,0.0,0.99391,1e-05,0.6091]
[1778940015564,58.77,78014.67,0.0,0.99391,1e-05,0.6091]
[1778940015626,58.77,78014.67,0.0,0.99391,1e-05,0.6091]
[1778940015817,58.77,78014.67,0.0,0.99391,1e-05,0.6091]
[1778940020435,58.77,78011.05,0.0,0.99388,1e-05,0.61174]
[1778940021214,58.77,78011.05,0.0,0.99388,1e-05,0.61174]
[1778940021278,58.77,78011.05,0.0,0.99388,1e-05,0.61174]
[1778940021316,58.77,78011.05,0.0,0.99388,1e-05,0.61174]
[1778940021442,58.77,78008.76,0.0,0.99386,1e-05,0.61341]
[1778940022449,58.77,78007.75,0.0,0.99385,1e-05,0.61415]
[1778940024463,58.77,78005.57,0.0,0.99384,1e-05,0.61575]
[1778940025470,58.77,78002.89,0.0,0.99381,1e-05,0.61772]
[1778940026477,58.77,78001.48,0.0,0.9938,1e-05,0.61875]
[1778940027844,58.77,78001.48,0.0,0.9938,1e-05,0.61875]
[1778940027933,58.77,78001.48,0.0,0.9938,1e-05,0.61875]
[1778940028060,58.77,78001.48,0.0,0.9938,1e-05,0.61875]
[1778940028117,58.77,77997.42,0.0,0.99377,1e-05,0.62175]
[1778940028491,58.77,77996.48,0.0,0.99376,1e-05,0.62245]
[1778940029498,58.77,77988.74,0.0,0.99369,1e-05,0.6282]
[1778940030633,58.77,77988.74,0.0,0.99369,1e-05,0.6282]
[1778940031078,58.77,77988.74,0.0,0.99369,1e-05,0.6282]
[1778940031110,58.77,77985.07,0.0,0.99368,1e-05,0.62886]
[1778940033170,58.77,77983.09,0.0,0.99367,1e-05,0.63034]
[1778940033317,58.77,77983.09,0.0,0.99367,1e-05,0.63034]
[1778940033544,58.77,77983.09,0.0,0.99367,1e-05,0.63034]
[1778940033645,58.77,77983.0,0.0,0.99366,1e-05,0.63041]
[1778940037071,58.77,77983.04,0.0,0.99367,1e-05,0.63038]
[1778940037178,58.77,77982.75,0.0,0.99366,1e-05,0.63059]
[1778940039089,58.77,77982.92,0.0,0.99366,1e-05,0.63047]
[1778940039199,58.77,77982.91,0.0,0.99366,1e-05,0.63047]
[1778940041072,58.77,77983.0,0.0,0.99366,1e-05,0.63041]
[1778940041181,58.77,77983.0,0.0,0.99366,1e-05,0.63041]
[1778940045081,58.77,77983.04,0.0,0.99367,1e-05,0.63038]
[1778940045184,58.77,77982.65,0.0,0.99366,1e-05,0.63067]
[1778940047063,58.77,77982.33,0.0,0.99366,1e-05,0.63091]
[1778940047183,58.77,77982.54,0.0,0.99366,1e-05,0.63075]
[1778940051069,58.77,77983.36,0.0,0.99367,1e-05,0.63014]
[1778940051179,58.77,77983.36,0.0,0.99367,1e-05,0.63014]
[1778940052082,58.77,77983.36,0.0,0.99367,1e-05,0.63014]
[1778940052106,58.77,77983.36,0.0,0.99367,1e-05,0.63014]
[1778940052160,58.77,77983.36,0.0,0.99367,1e-05,0.63014]
[1778940052310,58.77,77983.36,0.0,0.99367,1e-05,0.63014]
[1778940053062,58.77,77983.36,0.0,0.99367,1e-05,0.63014]
[1778940053156,58.77,77983.36,0.0,0.99367,1e-05,0.63014]
[1778940057065,58.77,77983.36,0.0,0.99367,1e-05,0.63014]
[1778940057177,58.77,77983.36,0.0,0.99367,1e-05,0.63014]
[1778940061064,58.77,77982.8,0.0,0.99366,1e-05,0.63055]
[1778940061187,58.77,77982.8,0.0,0.99366,1e-05,0.63055]
[1778940061727,58.77,77974.93,0.0,0.9936,1e-05,0.63647]
[1778940063064,58.77,77974.93,0.0,0.9936,1e-05,0.63647]
[1778940063104,58.77,77974.93,0.0,0.9936,1e-05,0.63647]
[1778940063114,58.77,77973.68,0.0,0.99358,1e-05,0.63742]
[1778940065767,58.77,77969.98,0.0,0.99355,1e-05,0.64022]
[1778940066772,58.77,77962.89,0.0,0.99349,1e-05,0.64561]
[1778940067281,58.77,77962.89,0.0,0.99349,1e-05,0.64561]
[1778940067314,58.77,77962.89,0.0,0.99349,1e-05,0.64561]
[1778940067563,58.77,77962.89,0.0,0.99349,1e-05,0.64561]
[1778940067779,58.77,77958.55,0.0,0.99345,1e-05,0.64894]
[1778940069350,58.77,77958.23,0.0,0.99345,1e-05,0.64918]
[1778940069429,58.77,77958.23,0.0,0.99345,1e-05,0.64918]
[1778940069560,58.77,77958.23,0.0,0.99345,1e-05,0.64918]
[1778940069793,58.77,77957.93,0.0,0.99345,1e-05,0.64941]
[1778940073821,58.77,77954.31,0.0,0.99341,1e-05,0.6522]
[1778940074624,58.77,77954.31,0.0,0.99341,1e-05,0.6522]
[1778940074648,58.77,77954.31,0.0,0.99341,1e-05,0.6522]
[1778940074809,58.77,77954.31,0.0,0.99341,1e-05,0.6522]
[1778940074917,58.77,77954.31,0.0,0.99341,1e-05,0.6522]
[1778940077063,58.77,77953.18,0.0,0.9934,1e-05,0.65307]
[1778940077083,58.77,77953.18,0.0,0.9934,1e-05,0.65307]
[1778940078578,58.77,77952.28,0.0,0.9934,1e-05,0.65376]
[1778940078673,58.77,77952.28,0.0,0.9934,1e-05,0.65376]
[1778940078812,58.77,77952.28,0.0,0.9934,1e-05,0.65376]
[1778940079068,58.77,77952.28,0.0,0.9934,1e-05,0.65376]
[1778940079185,58.77,77952.28,0.0,0.9934,1e-05,0.65376]
[1778940079152,58.77,77952.61,0.0,0.9934,1e-05,0.65351]
[1778940081066,58.77,77951.82,0.0,0.99339,1e-05,0.65412]
[1778940081118,58.77,77951.82,0.0,0.99339,1e-05,0.65412]
[1778940081141,58.77,77949.52,0.0,0.99337,1e-05,0.6559]
[1778940082884,58.77,77946.94,0.0,0.99335,1e-05,0.6579]
[1778940083891,58.77,77944.64,0.0,0.99333,1e-05,0.65968]
[1778940084843,58.77,77944.64,0.0,0.99333,1e-05,0.65968]
[1778940084956,58.77,77944.64,0.0,0.99333,1e-05,0.65968]
[1778940085062,58.77,77944.64,0.0,0.99333,1e-05,0.65968]
[1778940085150,58.77,77944.64,0.0,0.99333,1e-05,0.65968]
[1778940085161,58.77,77941.32,0.0,0.9933,1e-05,0.66227]
[1778940086764,58.77,77940.23,0.0,0.99329,1e-05,0.66312]
[1778940086811,58.77,77940.23,0.0,0.99329,1e-05,0.66312]
[1778940086819,58.77,77940.23,0.0,0.99329,1e-05,0.66312]
[1778940087075,58.77,77940.23,0.0,0.99329,1e-05,0.66312]
[1778940087098,58.77,77940.23,0.0,0.99329,1e-05,0.66312]
[1778940087124,58.77,77939.89,0.0,0.99328,1e-05,0.66339]
[1778940088926,58.77,77935.6,0.0,0.99325,1e-05,0.66675]
[1778940090443,58.77,77933.79,0.0,0.99323,1e-05,0.66817]
[1778940090552,58.77,77933.79,0.0,0.99323,1e-05,0.66817]
[1778940090563,58.77,77933.79,0.0,0.99323,1e-05,0.66817]
[1778940092206,58.77,77933.33,0.0,0.99322,1e-05,0.66853]
[1778940091947,58.77,77930.47,0.0,0.99322,1e-05,0.6686]
[1778940092315,58.77,77930.47,0.0,0.99322,1e-05,0.6686]
[1778940092561,58.77,77930.47,0.0,0.99322,1e-05,0.6686]
[1778940092954,58.77,77930.06,0.0,0.99322,1e-05,0.66893]
[1778940094968,58.77,77932.28,0.0,0.99324,1e-05,0.66718]
[1778940097169,58.77,77933.4,0.0,0.99325,1e-05,0.6663]
[1778940107056,58.77,77931.87,0.0,0.99323,1e-05,0.6675]
[1778940110434,58.77,77931.58,0.0,0.99323,1e-05,0.66773]
[1778940110463,58.77,77931.58,0.0,0.99323,1e-05,0.66773]
[1778940110563,58.77,77931.58,0.0,0.99323,1e-05,0.66773]
[1778940111084,58.77,77931.68,0.0,0.99323,1e-05,0.66765]
[1778940116119,58.77,77931.82,0.0,0.99323,1e-05,0.66754]
[1778940121154,58.77,77931.55,0.0,0.99323,1e-05,0.66775]
[1778940121805,58.77,77931.55,0.0,0.99323,1e-05,0.66775]
[1778940121862,58.77,77931.55,0.0,0.99323,1e-05,0.66775]
[1778940122061,58.77,77931.55,0.0,0.99323,1e-05,0.66775]
[1778940122161,58.77,77931.47,0.0,0.99323,1e-05,0.66782]
[1778940132232,58.77,77931.51,0.0,0.99323,1e-05,0.66778]
[1778940143309,58.77,77931.83,0.0,0.99323,1e-05,0.66753]
[1778940148344,58.77,77931.52,0.0,0.99323,1e-05,0.66778]
[1778940151365,58.77,77932.02,0.0,0.99326,1e-05,0.66521]
[1778940156400,58.77,77932.19,0.0,0.99326,1e-05,0.66508]
[1778940161992,58.77,77931.34,0.0,0.99325,1e-05,0.66574]
[1778940162065,58.77,77931.34,0.0,0.99325,1e-05,0.66574]
[1778940162103,58.77,77931.34,0.0,0.99325,1e-05,0.66574]
[1778940162164,58.77,77931.45,0.0,0.99325,1e-05,0.66566]
[1778940162312,58.77,77931.45,0.0,0.99325,1e-05,0.66566]
[1778940167477,58.77,77933.29,0.0,0.99327,1e-05,0.66421]
[1778940170153,58.77,77933.54,0.0,0.99327,1e-05,0.66402]
[1778940170261,58.77,77933.54,0.0,0.99327,1e-05,0.66402]
[1778940170254,58.77,77932.14,0.0,0.99326,1e-05,0.66511]
[1778940170310,58.77,77932.14,0.0,0.99326,1e-05,0.66511]
[1778940170498,58.77,77932.11,0.0,0.99326,1e-05,0.66514]
[1778940175642,58.77,77932.49,0.0,0.99326,1e-05,0.66484]
[1778940176240,58.77,77932.49,0.0,0.99326,1e-05,0.66484]
[1778940177072,58.77,77932.49,0.0,0.99326,1e-05,0.66484]
[1778940180696,58.77,77932.35,0.0,0.99326,1e-05,0.66495]
[1778940181086,58.77,77932.35,0.0,0.99326,1e-05,0.66495]
[1778940181152,58.77,77932.48,0.0,0.99326,1e-05,0.66485]
[1778940183574,58.77,77932.55,0.0,0.99326,1e-05,0.66479]
[1778940183633,58.77,77932.55,0.0,0.99326,1e-05,0.66479]
[1778940183811,58.77,77932.55,0.0,0.99326,1e-05,0.66479]
[1778940183913,58.77,77932.54,0.0,0.99326,1e-05,0.6648]
[1778940186245,58.77,77933.0,0.0,0.99326,1e-05,0.66444]
[1778940191646,58.77,77933.83,0.0,0.99327,1e-05,0.66379]
[1778940195867,58.77,77934.02,0.0,0.99327,1e-05,0.66364]
[1778940199074,58.77,77934.02,0.0,0.99327,1e-05,0.66364]
[1778940199163,58.77,77934.01,0.0,0.99327,1e-05,0.66365]
[1778940201074,58.77,77933.9,0.0,0.99327,1e-05,0.66374]
[1778940201153,58.77,77933.9,0.0,0.99327,1e-05,0.66374]
[1778940201317,58.77,77933.9,0.0,0.99327,1e-05,0.66374]
[1778940203622,58.77,77933.74,0.0,0.99327,1e-05,0.66386]
[1778940203811,58.77,77933.74,0.0,0.99327,1e-05,0.66386]
[1778940203912,58.77,77933.79,0.0,0.99327,1e-05,0.66382]
[1778940205647,58.77,77933.79,0.0,0.99327,1e-05,0.66382]
[1778940207071,58.77,77933.12,0.0,0.99327,1e-05,0.66435]
[1778940207131,58.77,77933.12,0.0,0.99327,1e-05,0.66435]
[1778940207320,58.77,77933.12,0.0,0.99327,1e-05,0.66435]
[1778940213800,58.77,77932.78,0.0,0.99328,1e-05,0.66244]
[1778940215647,58.77,77932.82,0.0,0.99328,1e-05,0.66241]
[1778940219069,58.77,77932.91,0.0,0.99329,1e-05,0.66234]
[1778940219211,58.77,77932.91,0.0,0.99329,1e-05,0.66234]
[1778940219312,58.77,77932.91,0.0,0.99329,1e-05,0.66234]
[1778940224877,58.77,77932.29,0.0,0.99328,1e-05,0.66283]
[1778940233170,58.77,77932.14,0.0,0.99328,1e-05,0.66294]
[1778940233212,58.77,77932.14,0.0,0.99328,1e-05,0.66294]
[1778940233312,58.77,77932.14,0.0,0.99328,1e-05,0.66294]
[1778940233271,58.77,77931.6,0.0,0.99327,1e-05,0.66337]
[1778940234482,58.77,77931.6,0.0,0.99327,1e-05,0.66337]
[1778940234567,58.77,77931.6,0.0,0.99327,1e-05,0.66337]
[1778940234592,58.77,77931.6,0.0,0.99327,1e-05,0.66337]
[1778940234809,58.77,77931.6,0.0,0.99327,1e-05,0.66337]
[1778940239982,58.77,77931.31,0.0,0.99327,1e-05,0.66359]
[1778940241315,58.77,77931.31,0.0,0.99327,1e-05,0.66359]
[1778940241331,58.77,77931.31,0.0,0.99327,1e-05,0.66359]
[1778940241565,58.77,77931.03,0.0,0.99327,1e-05,0.66381]
[1778940241996,58.77,77931.14,0.0,0.99327,1e-05,0.66373]
[1778940243006,58.77,77931.14,0.0,0.99327,1e-05,0.66373]
[1778940243062,58.77,77931.14,0.0,0.99327,1e-05,0.66373]
[1778940243106,58.77,77931.14,0.0,0.99327,1e-05,0.66373]
[1778940243310,58.77,77931.14,0.0,0.99327,1e-05,0.66373]
[1778940249046,58.77,77930.47,0.0,0.99326,1e-05,0.66425]
[1778940250684,58.77,77930.47,0.0,0.99326,1e-05,0.66425]
[1778940251077,58.77,77930.47,0.0,0.99326,1e-05,0.66425]
[1778940251326,58.77,77930.47,0.0,0.99326,1e-05,0.66425]
[1778940251168,58.77,77930.47,0.0,0.99326,1e-05,0.66425]
[1778940251580,58.77,77930.47,0.0,0.99326,1e-05,0.66425]
[1778940252067,58.77,77930.67,0.0,0.99326,1e-05,0.66409]
[1778940258109,58.77,77930.67,0.0,0.99326,1e-05,0.66409]
[1778940261338,58.77,77930.62,0.0,0.99326,1e-05,0.66413]
[1778940261424,58.77,77930.71,0.0,0.99327,1e-05,0.66406]
[1778940261562,58.77,77930.71,0.0,0.99327,1e-05,0.66406]
[1778940261647,58.77,77930.71,0.0,0.99327,1e-05,0.66406]
[1778940262153,58.77,77930.71,0.0,0.99327,1e-05,0.66406]
[1778940262270,58.77,77930.71,0.0,0.99327,1e-05,0.66406]
[1778940262310,58.77,77930.71,0.0,0.99327,1e-05,0.66406]
[1778940262369,58.77,77930.71,0.0,0.99327,1e-05,0.66406]
[1778940265067,58.77,77931.17,0.0,0.99327,1e-05,0.6637]
[1778940265185,58.77,77931.17,0.0,0.99327,1e-05,0.6637]
[1778940265280,58.77,77931.17,0.0,0.99327,1e-05,0.6637]
[1778940267065,58.77,77930.78,0.0,0.99327,1e-05,0.66401]
[1778940267132,58.77,77930.78,0.0,0.99327,1e-05,0.66401]
[1778940267229,58.77,77930.78,0.0,0.99327,1e-05,0.66401]
[1778940271074,58.77,77930.78,0.0,0.99327,1e-05,0.66401]
[1778940271191,58.77,77930.78,0.0,0.99327,1e-05,0.66401]
[1778940271287,58.77,77930.78,0.0,0.99329,1e-05,0.66184]
[1778940275064,58.77,77929.73,0.0,0.99328,1e-05,0.66266]
[1778940275169,58.77,77929.73,0.0,0.99328,1e-05,0.66266]
[1778940275228,58.77,77929.67,0.0,0.99328,1e-05,0.6627]
[1778940275627,58.77,77929.67,0.0,0.99328,1e-05,0.6627]
[1778940275758,58.77,77929.67,0.0,0.99328,1e-05,0.6627]
[1778940275811,58.77,77929.67,0.0,0.99328,1e-05,0.6627]
[1778940277066,58.77,77929.67,0.0,0.99328,1e-05,0.6627]
[1778940277176,58.77,77929.67,0.0,0.99328,1e-05,0.6627]
[1778940277275,58.77,77929.67,0.0,0.99328,1e-05,0.6627]
[1778940281061,58.77,77928.93,0.0,0.99327,1e-05,0.66328]
[1778940281152,58.77,77928.93,0.0,0.99327,1e-05,0.66328]
[1778940281272,58.77,77922.94,0.0,0.99322,1e-05,0.66799]
[1778940282278,58.77,77920.16,0.0,0.99319,1e-05,0.67018]
[1778940283062,58.77,77920.16,0.0,0.99319,1e-05,0.67018]
[1778940283171,58.77,77920.16,0.0,0.99319,1e-05,0.67018]
[1778940283285,58.77,77918.33,0.0,0.99317,1e-05,0.67163]
[1778940284292,58.77,77916.64,0.0,0.99316,1e-05,0.67296]
[1778940287107,58.77,77915.26,0.0,0.99315,1e-05,0.67406]
[1778940287313,58.77,77905.15,0.0,0.99305,1e-05,0.68212]
[1778940287592,58.77,77905.15,0.0,0.99305,1e-05,0.68212]
[1778940288320,58.77,77902.22,0.0,0.99302,1e-05,0.68447]
[1778940291070,58.77,77902.76,0.0,0.99303,1e-05,0.68404]
[1778940291094,58.77,77902.76,0.0,0.99303,1e-05,0.68404]
[1778940291341,58.77,77906.56,0.0,0.99306,1e-05,0.68099]
[1778940292348,58.77,77910.56,0.0,0.9931,1e-05,0.6778]
[1778940293355,58.77,77908.18,0.0,0.99308,1e-05,0.6797]
[1778940295062,58.77,77907.17,0.0,0.99307,1e-05,0.6805]
[1778940295184,58.77,77907.17,0.0,0.99307,1e-05,0.6805]
[1778940295369,58.77,77904.2,0.0,0.99304,1e-05,0.68288]
[1778940297064,58.77,77904.27,0.0,0.99304,1e-05,0.68283]
[1778940297172,58.77,77904.27,0.0,0.99304,1e-05,0.68283]
[1778940297383,58.77,77900.26,0.0,0.99301,1e-05,0.68605]
[1778940298650,58.77,77899.07,0.0,0.99299,1e-05,0.68701]
[1778940298697,58.77,77899.07,0.0,0.99299,1e-05,0.68701]
[1778940298813,58.77,77899.07,0.0,0.99299,1e-05,0.68701]
[1778940300652,58.77,77898.94,0.0,0.99299,1e-05,0.68711]
[1778940301073,58.77,77898.94,0.0,0.99299,1e-05,0.68711]
[1778940301411,58.77,77898.8,0.0,0.99299,1e-05,0.68723]
[1778940303070,58.77,77899.05,0.0,0.99299,1e-05,0.68703]
[1778940303311,58.77,77899.05,0.0,0.99299,1e-05,0.68703]
[1778940303425,58.77,77892.94,0.0,0.99294,1e-05,0.69197]
[1778940304432,58.77,77886.59,0.0,0.99288,1e-05,0.69714]
[1778940307070,58.77,77887.46,0.0,0.99288,1e-05,0.69643]
[1778940307177,58.77,77887.46,0.0,0.99288,1e-05,0.69643]
[1778940307276,58.77,77887.32,0.0,0.99288,1e-05,0.69654]
[1778940307958,58.77,77887.32,0.0,0.99288,1e-05,0.69654]
[1778940308005,58.77,77887.32,0.0,0.99288,1e-05,0.69654]
[1778940308065,58.77,77887.32,0.0,0.99288,1e-05,0.69654]
[1778940309065,58.77,77886.85,0.0,0.99288,1e-05,0.69692]
[1778940309180,58.77,77886.85,0.0,0.99288,1e-05,0.69692]
[1778940309279,58.77,77886.72,0.0,0.99288,1e-05,0.69703]
[1778940310084,58.77,77886.72,0.0,0.99288,1e-05,0.69703]
[1778940310218,58.77,77886.72,0.0,0.99288,1e-05,0.69703]
[1778940310272,58.77,77886.37,0.0,0.99287,1e-05,0.69732]
[1778940310474,58.77,77880.54,0.0,0.99282,1e-05,0.70209]
[1778940311481,58.77,77873.19,0.0,0.99275,1e-05,0.70815]
[1778940313069,58.77,77873.19,0.0,0.99275,1e-05,0.70815]
[1778940313129,58.77,77873.19,0.0,0.99275,1e-05,0.70815]
[1778940313164,58.77,77872.37,0.0,0.99274,1e-05,0.70883]
[1778940315509,58.77,77869.94,0.0,0.99272,1e-05,0.71084]
[1778940317072,58.77,77869.94,0.0,0.99272,1e-05,0.71084]
[1778940317176,58.77,77869.94,0.0,0.99272,1e-05,0.71084]
[1778940317237,58.77,77867.77,0.0,0.99269,1e-05,0.71264]
[1778940319065,58.77,77868.0,0.0,0.9927,1e-05,0.71245]
[1778940319200,58.77,77868.0,0.0,0.9927,1e-05,0.71245]
[1778940319295,58.77,77867.96,0.0,0.9927,1e-05,0.71248]
[1778940319537,58.77,77870.02,0.0,0.99272,1e-05,0.71077]
[1778940321551,58.77,77877.46,0.0,0.99279,1e-05,0.70462]
[1778940323062,58.77,77877.46,0.0,0.99279,1e-05,0.70462]
[1778940323171,58.77,77877.46,0.0,0.99279,1e-05,0.70462]
[1778940323200,58.77,77881.35,0.0,0.99283,1e-05,0.70142]
[1778940323565,58.77,77884.42,0.0,0.99286,1e-05,0.69891]
[1778940324636,58.77,77884.42,0.0,0.99286,1e-05,0.69891]
[1778940324751,58.77,77884.42,0.0,0.99286,1e-05,0.69891]
[1778940324814,58.77,77884.42,0.0,0.99286,1e-05,0.69891]
[1778940325064,58.77,77884.42,0.0,0.99286,1e-05,0.69891]
[1778940325172,58.77,77884.42,0.0,0.99286,1e-05,0.69891]
[1778940325272,58.77,77884.86,0.0,0.99286,1e-05,0.69855]
[1778940327067,58.77,77884.16,0.0,0.99285,1e-05,0.69912]
[1778940327185,58.77,77884.16,0.0,0.99285,1e-05,0.69912]
[1778940327272,58.77,77884.53,0.0,0.99286,1e-05,0.69882]
[1778940331064,58.77,77884.73,0.0,0.99286,1e-05,0.69866]
[1778940331178,58.77,77884.73,0.0,0.99286,1e-05,0.69866]
[1778940331275,58.77,77884.21,0.0,0.99288,1e-05,0.69683]
[1778940332947,58.77,77884.37,0.0,0.99288,1e-05,0.6967]
[1778940333056,58.77,77884.37,0.0,0.99288,1e-05,0.6967]
[1778940333065,58.77,77884.37,0.0,0.99288,1e-05,0.6967]
[1778940333173,58.77,77884.37,0.0,0.99288,1e-05,0.6967]
[1778940333311,58.77,77884.37,0.0,0.99288,1e-05,0.6967]
[1778940333411,58.77,77883.73,0.0,0.99287,1e-05,0.69722]
[1778940337060,58.77,77883.89,0.0,0.99287,1e-05,0.69709]
[1778940337170,58.77,77883.89,0.0,0.99287,1e-05,0.69709]
[1778940337267,58.77,77883.92,0.0,0.99287,1e-05,0.69706]
[1778940339062,58.77,77883.98,0.0,0.99287,1e-05,0.69701]
[1778940339176,58.77,77883.98,0.0,0.99287,1e-05,0.69701]
[1778940339276,58.77,77883.98,0.0,0.99287,1e-05,0.69701]
[1778940341691,58.77,77886.51,0.0,0.9929,1e-05,0.69495]
[1778940343061,58.77,77886.51,0.0,0.9929,1e-05,0.69495]
[1778940343163,58.77,77886.51,0.0,0.9929,1e-05,0.69495]
[1778940343264,58.77,77888.39,0.0,0.99292,1e-05,0.69342]
[1778940345000,58.77,77889.28,0.0,0.99292,1e-05,0.6927]
[1778940345065,58.77,77889.28,0.0,0.99292,1e-05,0.6927]
[1778940345103,58.77,77889.28,0.0,0.99292,1e-05,0.6927]
[1778940345317,58.77,77889.28,0.0,0.99292,1e-05,0.6927]
[1778940347064,58.77,77889.36,0.0,0.99292,1e-05,0.69263]
[1778940347084,58.77,77889.36,0.0,0.99292,1e-05,0.69263]
[1778940347118,58.77,77889.33,0.0,0.99292,1e-05,0.69266]
[1778940351063,58.77,77889.8,0.0,0.99293,1e-05,0.69228]
[1778940351179,58.77,77889.8,0.0,0.99293,1e-05,0.69228]
[1778940351277,58.77,77889.67,0.0,0.99293,1e-05,0.69238]
[1778940353063,58.77,77889.64,0.0,0.99293,1e-05,0.69241]
[1778940353093,58.77,77889.64,0.0,0.99293,1e-05,0.69241]
[1778940353162,58.77,77889.64,0.0,0.99293,1e-05,0.69241]
[1778940353536,58.77,77889.64,0.0,0.99293,1e-05,0.69241]
[1778940353562,58.77,77889.64,0.0,0.99293,1e-05,0.69241]
[1778940353815,58.77,77889.64,0.0,0.99293,1e-05,0.69241]
[1778940357068,58.77,77888.95,0.0,0.99292,1e-05,0.69297]
[1778940357176,58.77,77888.95,0.0,0.99292,1e-05,0.69297]
[1778940357274,58.77,77889.54,0.0,0.99293,1e-05,0.69249]
[1778940361064,58.77,77889.85,0.0,0.99293,1e-05,0.69224]
[1778940361184,58.77,77889.85,0.0,0.99293,1e-05,0.69224]
[1778940361256,58.77,77889.85,0.0,0.99293,1e-05,0.69224]
[1778940367069,58.77,77889.56,0.0,0.99293,1e-05,0.69247]
[1778940367178,58.77,77889.56,0.0,0.99293,1e-05,0.69247]
[1778940367312,58.77,77889.56,0.0,0.99293,1e-05,0.69247]
[1778940370324,58.77,77889.85,0.0,0.99293,1e-05,0.69224]
[1778940370428,58.77,77889.85,0.0,0.99293,1e-05,0.69224]
[1778940370410,58.77,77889.85,0.0,0.99293,1e-05,0.69224]
[1778940370563,58.77,77889.85,0.0,0.99293,1e-05,0.69224]
[1778940370655,58.77,77889.85,0.0,0.99293,1e-05,0.69224]
[1778940370895,58.77,77890.13,0.0,0.99293,1e-05,0.69201]
[1778940373061,58.77,77890.45,0.0,0.99293,1e-05,0.69175]
[1778940373176,58.77,77890.45,0.0,0.99293,1e-05,0.69175]
[1778940373274,58.77,77890.45,0.0,0.99293,1e-05,0.69175]
[1778940373918,58.77,77891.74,0.0,0.99295,1e-05,0.6907]
[1778940374529,58.77,77891.74,0.0,0.99295,1e-05,0.6907]
[1778940374569,58.77,77891.74,0.0,0.99295,1e-05,0.6907]
[1778940374593,58.77,77891.74,0.0,0.99295,1e-05,0.6907]
[1778940374812,58.77,77891.74,0.0,0.99295,1e-05,0.6907]
[1778940375932,58.77,77893.9,0.0,0.99297,1e-05,0.68895]
[1778940377067,58.77,77893.9,0.0,0.99297,1e-05,0.68895]
[1778940377183,58.77,77893.9,0.0,0.99297,1e-05,0.68895]
[1778940377278,58.77,77893.95,0.0,0.99297,1e-05,0.68891]
[1778940377946,58.77,77896.58,0.0,0.99299,1e-05,0.68679]
[1778940380700,58.77,77897.59,0.0,0.993,1e-05,0.68598]
[1778940381079,58.77,77897.59,0.0,0.993,1e-05,0.68598]
[1778940381111,58.77,77897.02,0.0,0.993,1e-05,0.68643]
[1778940382227,58.77,77897.02,0.0,0.993,1e-05,0.68643]
[1778940382317,58.77,77897.02,0.0,0.993,1e-05,0.68643]
[1778940385071,58.77,77896.69,0.0,0.99299,1e-05,0.6867]
[1778940385179,58.77,77896.69,0.0,0.99299,1e-05,0.6867]
[1778940385272,58.77,77896.69,0.0,0.99299,1e-05,0.6867]
[1778940385659,58.77,77896.69,0.0,0.99299,1e-05,0.6867]
[1778940387075,58.77,77896.62,0.0,0.99299,1e-05,0.68676]
[1778940387157,58.77,77896.62,0.0,0.99299,1e-05,0.68676]
[1778940387317,58.77,77896.62,0.0,0.99299,1e-05,0.68676]
[1778940387347,58.77,77896.62,0.0,0.99299,1e-05,0.68676]
[1778940389069,58.77,77896.03,0.0,0.99299,1e-05,0.68723]
[1778940389404,58.77,77896.03,0.0,0.99299,1e-05,0.68723]
[1778940389489,58.77,77896.3,0.0,0.99299,1e-05,0.68702]
[1778940393068,58.77,77896.47,0.0,0.99301,1e-05,0.68465]
[1778940393184,58.77,77896.47,0.0,0.99301,1e-05,0.68465]
[1778940393276,58.77,77896.55,0.0,0.99301,1e-05,0.68459]
[1778940395070,58.77,77896.52,0.0,0.99301,1e-05,0.68461]
[1778940395192,58.77,77896.52,0.0,0.99301,1e-05,0.68461]
[1778940395281,58.77,77896.52,0.0,0.99301,1e-05,0.68461]
[1778940399065,58.77,77897.11,0.0,0.99302,1e-05,0.68414]
[1778940399178,58.77,77897.11,0.0,0.99302,1e-05,0.68414]
[1778940399267,58.77,77897.11,0.0,0.99302,1e-05,0.68414]
[1778940401068,58.77,77897.14,0.0,0.99302,1e-05,0.68411]
[1778940401184,58.77,77897.14,0.0,0.99302,1e-05,0.68411]
[1778940401277,58.77,77897.14,0.0,0.99302,1e-05,0.68411]
[1778940403121,58.77,77898.39,0.0,0.99303,1e-05,0.68311]
[1778940404128,58.77,77900.24,0.0,0.99305,1e-05,0.68162]
[1778940405069,58.77,77900.24,0.0,0.99305,1e-05,0.68162]
[1778940405319,58.77,77900.24,0.0,0.99305,1e-05,0.68162]
[1778940405343,58.77,77901.08,0.0,0.99306,1e-05,0.68095]
[1778940405602,58.77,77901.08,0.0,0.99306,1e-05,0.68095]
[1778940405678,58.77,77901.08,0.0,0.99306,1e-05,0.68095]
[1778940405813,58.77,77901.08,0.0,0.99306,1e-05,0.68095]
[1778940407067,58.77,77901.31,0.0,0.99306,1e-05,0.68077]
[1778940407088,58.77,77901.31,0.0,0.99306,1e-05,0.68077]
[1778940407153,58.77,77900.9,0.0,0.99306,1e-05,0.68109]
[1778940411067,58.77,77901.02,0.0,0.99306,1e-05,0.681]
[1778940411182,58.77,77901.02,0.0,0.99306,1e-05,0.681]
[1778940411270,58.77,77901.03,0.0,0.99306,1e-05,0.68099]
[1778940413211,58.77,77900.88,0.0,0.99306,1e-05,0.68111]
[1778940413244,58.77,77900.88,0.0,0.99306,1e-05,0.68111]
[1778940413316,58.77,77900.88,0.0,0.99306,1e-05,0.68111]
[1778940419237,58.77,77900.99,0.0,0.99306,1e-05,0.68102]
[1778940420660,58.77,77901.04,0.0,0.99306,1e-05,0.68098]
[1778940423076,58.77,77901.26,0.0,0.99306,1e-05,0.68081]
[1778940423203,58.77,77901.26,0.0,0.99306,1e-05,0.68081]
[1778940423316,58.77,77901.26,0.0,0.99306,1e-05,0.68081]
[1778940423412,58.77,77901.26,0.0,0.99306,1e-05,0.68081]
[1778940425077,58.77,77901.26,0.0,0.99306,1e-05,0.68081]
[1778940425191,58.77,77901.26,0.0,0.99306,1e-05,0.68081]
[1778940425279,58.77,77901.54,0.0,0.99306,1e-05,0.68058]
[1778940427065,58.77,77901.51,0.0,0.99306,1e-05,0.68061]
[1778940427180,58.77,77901.51,0.0,0.99306,1e-05,0.68061]
[1778940427276,58.77,77901.51,0.0,0.99306,1e-05,0.68061]
[1778940429067,58.77,77901.87,0.0,0.99306,1e-05,0.68032]
[1778940429180,58.77,77901.87,0.0,0.99306,1e-05,0.68032]
[1778940429307,58.77,77901.83,0.0,0.99306,1e-05,0.68035]
[1778940431068,58.77,77901.83,0.0,0.99306,1e-05,0.68035]
[1778940431181,58.77,77901.83,0.0,0.99306,1e-05,0.68035]
[1778940431321,58.77,77900.31,0.0,0.99305,1e-05,0.68157]
[1778940432217,58.77,77900.31,0.0,0.99305,1e-05,0.68157]
[1778940432313,58.77,77900.31,0.0,0.99305,1e-05,0.68157]
[1778940432333,58.77,77900.31,0.0,0.99305,1e-05,0.68157]
[1778940432449,58.77,77900.31,0.0,0.99305,1e-05,0.68157]
[1778940432563,58.77,77900.31,0.0,0.99305,1e-05,0.68157]
[1778940435070,58.77,77899.94,0.0,0.99305,1e-05,0.68186]
[1778940435180,58.77,77899.94,0.0,0.99305,1e-05,0.68186]
[1778940435349,58.77,77899.83,0.0,0.99305,1e-05,0.68195]
[1778940437063,58.77,77899.77,0.0,0.99304,1e-05,0.682]
[1778940437179,58.77,77899.77,0.0,0.99304,1e-05,0.682]
[1778940437363,58.77,77899.75,0.0,0.99304,1e-05,0.68202]
[1778940440651,58.77,77899.79,0.0,0.99305,1e-05,0.68198]
[1778940441077,58.77,77899.79,0.0,0.99305,1e-05,0.68198]
[1778940443067,58.77,77899.79,0.0,0.99305,1e-05,0.68198]
[1778940443315,58.77,77899.79,0.0,0.99305,1e-05,0.68198]
[1778940443405,58.77,77900.35,0.0,0.99305,1e-05,0.68153]
[1778940445064,58.77,77900.35,0.0,0.99305,1e-05,0.68153]
[1778940445191,58.77,77900.35,0.0,0.99305,1e-05,0.68153]
[1778940445419,58.77,77900.48,0.0,0.99305,1e-05,0.68143]
[1778940445651,58.77,77900.48,0.0,0.99305,1e-05,0.68143]
[1778940446931,58.77,77900.53,0.0,0.99305,1e-05,0.68139]
[1778940447433,58.77,77906.49,0.0,0.99311,1e-05,0.67663]
[1778940448422,58.77,77906.49,0.0,0.99311,1e-05,0.67663]
[1778940448561,58.77,77906.49,0.0,0.99311,1e-05,0.67663]
[1778940448440,58.77,77914.21,0.0,0.99318,1e-05,0.6705]
[1778940448652,58.77,77914.21,0.0,0.99318,1e-05,0.6705]
[1778940448800,58.77,77914.21,0.0,0.99318,1e-05,0.6705]
[1778940448817,58.77,77914.21,0.0,0.99318,1e-05,0.6705]
[1778940448892,58.77,77914.21,0.0,0.99318,1e-05,0.6705]
[1778940449071,58.77,77914.21,0.0,0.99318,1e-05,0.6705]
[1778940449175,58.77,77914.21,0.0,0.99318,1e-05,0.6705]
[1778940449447,58.77,77914.32,0.0,0.99318,1e-05,0.67041]
[1778940451066,58.77,77914.32,0.0,0.99318,1e-05,0.67041]
[1778940451186,58.77,77914.32,0.0,0.99318,1e-05,0.67041]
[1778940451280,58.77,77914.32,0.0,0.9932,1e-05,0.66822]
[1778940455066,58.77,77914.58,0.0,0.9932,1e-05,0.66802]
[1778940455179,58.77,77914.58,0.0,0.9932,1e-05,0.66802]
[1778940455489,58.77,77914.19,0.0,0.9932,1e-05,0.66832]
[1778940458510,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940459067,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940459117,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940459844,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940459954,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940460064,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940460148,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940461068,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940461144,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940461237,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940468580,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940470376,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940470435,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940470567,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940470670,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940473067,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940473185,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940475064,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940475183,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940479068,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940479181,58.77,77916.18,0.0,0.99322,1e-05,0.66676]
[1778940483064,58.77,77916.06,0.0,0.99322,1e-05,0.66685]
[1778940483118,58.77,77916.06,0.0,0.99322,1e-05,0.66685]
[1778940490697,58.77,77917.17,0.0,0.99323,1e-05,0.66598]
[1778940491079,58.77,77917.17,0.0,0.99323,1e-05,0.66598]
[1778940491127,58.77,77917.0,0.0,0.99323,1e-05,0.66611]
[1778940491851,58.77,77917.0,0.0,0.99323,1e-05,0.66611]
[1778940492063,58.77,77917.0,0.0,0.99323,1e-05,0.66611]
[1778940492088,58.77,77916.39,0.0,0.99322,1e-05,0.66659]
[1778940492764,58.77,77916.39,0.0,0.99322,1e-05,0.66659]
[1778940495071,58.77,77916.64,0.0,0.99322,1e-05,0.66639]
[1778940495136,58.77,77916.64,0.0,0.99322,1e-05,0.66639]
[1778940497065,58.77,77916.64,0.0,0.99322,1e-05,0.66639]
[1778940497188,58.77,77916.64,0.0,0.99322,1e-05,0.66639]
[1778940498790,58.77,77913.85,0.0,0.9932,1e-05,0.66859]
[1778940499798,58.77,77905.34,0.0,0.99312,1e-05,0.67534]
[1778940501071,58.77,77905.34,0.0,0.99312,1e-05,0.67534]
[1778940501191,58.77,77905.34,0.0,0.99312,1e-05,0.67534]
[1778940501288,58.77,77905.05,0.0,0.99312,1e-05,0.67557]
[1778940503070,58.77,77905.09,0.0,0.99312,1e-05,0.67554]
[1778940503079,58.77,77905.09,0.0,0.99312,1e-05,0.67554]
[1778940503107,58.77,77905.09,0.0,0.99312,1e-05,0.67554]
[1778940503311,58.77,77905.09,0.0,0.99312,1e-05,0.67554]
[1778940503412,58.77,77905.13,0.0,0.99312,1e-05,0.6755]
[1778940508862,58.77,77903.86,0.0,0.9931,1e-05,0.67652]
[1778940510931,58.77,77903.98,0.0,0.99311,1e-05,0.67642]
[1778940511034,58.77,77903.98,0.0,0.99311,1e-05,0.67642]
[1778940511072,58.77,77903.98,0.0,0.99311,1e-05,0.67642]
[1778940511113,58.77,77903.91,0.0,0.99313,1e-05,0.67427]
[1778940512859,58.77,77903.91,0.0,0.99313,1e-05,0.67427]
[1778940512890,58.77,77908.4,0.0,0.99317,1e-05,0.67071]
[1778940513897,58.77,77913.9,0.0,0.99322,1e-05,0.66636]
[1778940514763,58.77,77913.9,0.0,0.99322,1e-05,0.66636]
[1778940514819,58.77,77913.9,0.0,0.99322,1e-05,0.66636]
[1778940514904,58.77,77911.67,0.0,0.9932,1e-05,0.66812]
[1778940516682,58.77,77911.36,0.0,0.9932,1e-05,0.66837]
[1778940516775,58.77,77911.36,0.0,0.9932,1e-05,0.66837]
[1778940516873,58.77,77911.36,0.0,0.9932,1e-05,0.66837]
[1778940517073,58.77,77911.36,0.0,0.9932,1e-05,0.66837]
[1778940517162,58.77,77911.36,0.0,0.9932,1e-05,0.66837]
[1778940517555,58.77,77911.36,0.0,0.9932,1e-05,0.66837]
[1778940517637,58.77,77911.36,0.0,0.9932,1e-05,0.66837]
[1778940517629,58.77,77911.89,0.0,0.9932,1e-05,0.66795]
[1778940517810,58.77,77911.89,0.0,0.9932,1e-05,0.66795]
[1778940517926,58.77,77911.97,0.0,0.9932,1e-05,0.66789]
[1778940520818,58.77,77912.64,0.0,0.99321,1e-05,0.66736]
[1778940520967,58.77,77912.64,0.0,0.99321,1e-05,0.66736]
[1778940521081,58.77,77912.64,0.0,0.99321,1e-05,0.66736]
[1778940521309,58.77,77912.64,0.0,0.99321,1e-05,0.66736]
[1778940521420,58.77,77912.64,0.0,0.99321,1e-05,0.66736]
[1778940521953,58.77,77916.86,0.0,0.99325,1e-05,0.66404]
[1778940522960,58.77,77922.5,0.0,0.9933,1e-05,0.65962]
[1778940524831,58.77,77923.34,0.0,0.99331,1e-05,0.65897]
[1778940524931,58.77,77923.34,0.0,0.99331,1e-05,0.65897]
[1778940525981,58.77,77929.52,0.0,0.99336,1e-05,0.65416]
[1778940528447,58.77,77929.9,0.0,0.99336,1e-05,0.65387]
[1778940528505,58.77,77929.9,0.0,0.99336,1e-05,0.65387]
[1778940528563,58.77,77929.9,0.0,0.99336,1e-05,0.65387]
[1778940528591,58.77,77929.86,0.0,0.99336,1e-05,0.6539]
[1778940528820,58.77,77929.86,0.0,0.99336,1e-05,0.6539]
[1778940528924,58.77,77929.86,0.0,0.99336,1e-05,0.6539]
[1778940532823,58.77,77929.45,0.0,0.99336,1e-05,0.65422]
[1778940532932,58.77,77929.45,0.0,0.99336,1e-05,0.65422]
[1778940533039,58.77,77929.45,0.0,0.99336,1e-05,0.65422]
[1778940533064,58.77,77929.45,0.0,0.99336,1e-05,0.65422]
[1778940539007,58.77,77929.52,0.0,0.99336,1e-05,0.65416]
[1778940539022,58.77,77929.52,0.0,0.99336,1e-05,0.65416]
[1778940539065,58.77,77929.52,0.0,0.99336,1e-05,0.65416]
[1778940539072,58.77,77929.55,0.0,0.99336,1e-05,0.65414]
[1778940542021,58.77,77929.57,0.0,0.99336,1e-05,0.65412]
[1778940549142,58.77,77929.94,0.0,0.99337,1e-05,0.65384]
[1778940552842,58.77,77929.16,0.0,0.99336,1e-05,0.65444]
[1778940552874,58.77,77929.16,0.0,0.99336,1e-05,0.65444]
[1778940552981,58.77,77929.16,0.0,0.99336,1e-05,0.65444]
[1778940553062,58.77,77929.16,0.0,0.99336,1e-05,0.65444]
[1778940553170,58.77,77929.64,0.0,0.99336,1e-05,0.65407]
[1778940555679,58.77,77929.64,0.0,0.99336,1e-05,0.65407]
[1778940556810,58.77,77929.46,0.0,0.99336,1e-05,0.65421]
[1778940557120,58.77,77929.46,0.0,0.99336,1e-05,0.65421]
[1778940557314,58.77,77929.46,0.0,0.99336,1e-05,0.65421]
[1778940557563,58.77,77929.46,0.0,0.99336,1e-05,0.65421]
[1778940557607,58.77,77928.08,0.0,0.99335,1e-05,0.65528]
[1778940558205,58.77,77921.61,0.0,0.99329,1e-05,0.66032]
[1778940564247,58.77,77922.27,0.0,0.9933,1e-05,0.6598]
[1778940569443,58.77,77922.63,0.0,0.9933,1e-05,0.65952]
[1778940569554,58.77,77922.63,0.0,0.9933,1e-05,0.65952]
[1778940569564,58.77,77922.63,0.0,0.9933,1e-05,0.65952]
[1778940569655,58.77,77922.63,0.0,0.9933,1e-05,0.65952]
[1778940572303,58.77,77922.59,0.0,0.99332,1e-05,0.65738]
[1778940576409,58.77,77920.1,0.0,0.9933,1e-05,0.65933]
[1778940577508,58.77,77913.35,0.0,0.99324,1e-05,0.66461]
[1778940579564,58.77,77913.6,0.0,0.99324,1e-05,0.66442]
[1778940579676,58.77,77913.6,0.0,0.99324,1e-05,0.66442]
[1778940579650,58.77,77913.6,0.0,0.99324,1e-05,0.66442]
[1778940579813,58.77,77913.6,0.0,0.99324,1e-05,0.66442]
[1778940580671,58.77,77913.6,0.0,0.99324,1e-05,0.66442]
[1778940580359,58.77,77913.16,0.0,0.99323,1e-05,0.66476]
[1778940581546,58.77,77913.16,0.0,0.99323,1e-05,0.66476]
[1778940587192,58.77,77911.25,0.0,0.99322,1e-05,0.66626]
[1778940587304,58.77,77911.25,0.0,0.99322,1e-05,0.66626]
[1778940587313,58.77,77911.25,0.0,0.99322,1e-05,0.66626]
[1778940587402,58.77,77911.25,0.0,0.99322,1e-05,0.66626]
[1778940592443,58.77,77911.31,0.0,0.99322,1e-05,0.66622]
[1778940599492,58.77,77910.38,0.0,0.99321,1e-05,0.66695]
[1778940602450,58.77,77909.52,0.0,0.9932,1e-05,0.66763]
[1778940602573,58.77,77909.52,0.0,0.9932,1e-05,0.66763]
[1778940602624,58.77,77909.08,0.0,0.9932,1e-05,0.66797]
[1778940602810,58.77,77909.08,0.0,0.9932,1e-05,0.66797]
[1778940606541,58.77,77905.98,0.0,0.99317,1e-05,0.67042]
[1778940610680,58.77,77905.38,0.0,0.99316,1e-05,0.6709]
[1778940610822,58.77,77905.5,0.0,0.99316,1e-05,0.6708]
[1778940611576,58.77,77906.37,0.0,0.99317,1e-05,0.67012]
[1778940611901,58.77,77906.37,0.0,0.99317,1e-05,0.67012]
[1778940612064,58.77,77906.37,0.0,0.99317,1e-05,0.67012]
[1778940613590,58.77,77905.45,0.0,0.99316,1e-05,0.67084]
[1778940618625,58.77,77904.39,0.0,0.99315,1e-05,0.67168]
[1778940625683,58.77,77904.29,0.0,0.99315,1e-05,0.67176]
[1778940629930,58.77,77903.2,0.0,0.99314,1e-05,0.67263]
[1778940630043,58.77,77903.2,0.0,0.99314,1e-05,0.67263]
[1778940630061,58.77,77903.2,0.0,0.99314,1e-05,0.67263]
[1778940630691,58.77,77903.2,0.0,0.99314,1e-05,0.67263]
[1778940630718,58.77,77903.67,0.0,0.99315,1e-05,0.67226]
[1778940631093,58.77,77903.67,0.0,0.99315,1e-05,0.67226]
[1778940631402,58.77,77903.67,0.0,0.99315,1e-05,0.67226]
[1778940631509,58.77,77903.67,0.0,0.99315,1e-05,0.67226]
[1778940631562,58.77,77903.67,0.0,0.99315,1e-05,0.67226]
[1778940631725,58.77,77903.56,0.0,0.99317,1e-05,0.67014]
[1778940633739,58.77,77906.08,0.0,0.99319,1e-05,0.66815]
[1778940635648,58.77,77906.05,0.0,0.99319,1e-05,0.66817]
[1778940636367,58.77,77906.39,0.0,0.99319,1e-05,0.6679]
[1778940638994,58.77,77906.69,0.0,0.9932,1e-05,0.66767]
[1778940639038,58.77,77906.69,0.0,0.9932,1e-05,0.66767]
[1778940639062,58.77,77906.69,0.0,0.9932,1e-05,0.66767]
[1778940639770,58.77,77906.69,0.0,0.9932,1e-05,0.66767]
[1778940639810,58.77,77906.69,0.0,0.9932,1e-05,0.66767]
[1778940639879,58.77,77906.69,0.0,0.9932,1e-05,0.66767]
[1778940640059,58.77,77906.69,0.0,0.9932,1e-05,0.66767]
[1778940640148,58.77,77907.26,0.0,0.9932,1e-05,0.66722]
[1778940645823,58.77,77907.27,0.0,0.9932,1e-05,0.66721]
[1778940649411,58.77,77907.45,0.0,0.9932,1e-05,0.66707]
[1778940649520,58.77,77907.45,0.0,0.9932,1e-05,0.66707]
[1778940649539,58.77,77907.45,0.0,0.9932,1e-05,0.66707]
[1778940649566,58.77,77907.45,0.0,0.9932,1e-05,0.66707]
[1778940649651,58.77,77907.45,0.0,0.9932,1e-05,0.66707]
[1778940649746,58.77,77907.2,0.0,0.9932,1e-05,0.66727]
[1778940649809,58.77,77907.2,0.0,0.9932,1e-05,0.66727]
[1778940650858,58.77,77910.45,0.0,0.99323,1e-05,0.66471]
[1778940651865,58.77,77913.59,0.0,0.99326,1e-05,0.66224]
[1778940652822,58.77,77913.59,0.0,0.99326,1e-05,0.66224]
[1778940652857,58.77,77913.59,0.0,0.99326,1e-05,0.66224]
[1778940652872,58.77,77914.24,0.0,0.99327,1e-05,0.66173]
[1778940654820,58.77,77914.24,0.0,0.99327,1e-05,0.66173]
[1778940654924,58.77,77914.24,0.0,0.99327,1e-05,0.66173]
[1778940655673,58.77,77914.24,0.0,0.99327,1e-05,0.66173]
[1778940655741,58.77,77914.24,0.0,0.99327,1e-05,0.66173]
[1778940658828,58.77,77914.21,0.0,0.99327,1e-05,0.66176]
[1778940658971,58.77,77914.21,0.0,0.99327,1e-05,0.66176]
[1778940659071,58.77,77914.21,0.0,0.99327,1e-05,0.66176]
[1778940659114,58.77,77914.21,0.0,0.99327,1e-05,0.66176]
[1778940659165,58.77,77914.17,0.0,0.99327,1e-05,0.66179]
[1778940660637,58.77,77914.17,0.0,0.99327,1e-05,0.66179]
[1778940662814,58.77,77914.08,0.0,0.99326,1e-05,0.66186]
[1778940662931,58.77,77914.08,0.0,0.99326,1e-05,0.66186]
[1778940663062,58.77,77914.08,0.0,0.99326,1e-05,0.66186]
[1778940663144,58.77,77914.04,0.0,0.99326,1e-05,0.66189]
[1778940664811,58.77,77913.82,0.0,0.99326,1e-05,0.66206]
[1778940664900,58.77,77913.82,0.0,0.99326,1e-05,0.66206]
[1778940664912,58.77,77913.82,0.0,0.99326,1e-05,0.66206]
[1778940666812,58.77,77913.82,0.0,0.99326,1e-05,0.66206]
[1778940666897,58.77,77913.82,0.0,0.99326,1e-05,0.66206]
[1778940666969,58.77,77913.82,0.0,0.99326,1e-05,0.66206]
[1778940670677,58.77,77913.54,0.0,0.99326,1e-05,0.66228]
[1778940670828,58.77,77913.7,0.0,0.99326,1e-05,0.66215]
[1778940671001,58.77,77913.73,0.0,0.99326,1e-05,0.66213]
[1778940673158,58.77,77913.77,0.0,0.99326,1e-05,0.6621]
[1778940673310,58.77,77913.77,0.0,0.99326,1e-05,0.6621]
[1778940676825,58.77,77914.82,0.0,0.99327,1e-05,0.66128]
[1778940676957,58.77,77914.82,0.0,0.99327,1e-05,0.66128]
[1778940677044,58.77,77914.89,0.0,0.99327,1e-05,0.66122]
[1778940680819,58.77,77913.44,0.0,0.99326,1e-05,0.66236]
[1778940680869,58.77,77913.38,0.0,0.99326,1e-05,0.66241]
[1778940681072,58.77,77913.33,0.0,0.99326,1e-05,0.66244]
[1778940682829,58.77,77913.53,0.0,0.99326,1e-05,0.66229]
[1778940682943,58.77,77913.53,0.0,0.99326,1e-05,0.66229]
[1778940683086,58.77,77913.42,0.0,0.99326,1e-05,0.66237]
[1778940686820,58.77,77913.55,0.0,0.99326,1e-05,0.66227]
[1778940686939,58.77,77913.56,0.0,0.99326,1e-05,0.66226]
[1778940687360,58.77,77913.56,0.0,0.99326,1e-05,0.66226]
[1778940687386,58.77,77913.56,0.0,0.99326,1e-05,0.66226]
[1778940687562,58.77,77913.56,0.0,0.99326,1e-05,0.66226]
[1778940687622,58.77,77913.55,0.0,0.99326,1e-05,0.66227]
[1778940688819,58.77,77913.55,0.0,0.99326,1e-05,0.66227]
[1778940688934,58.77,77913.55,0.0,0.99326,1e-05,0.66227]
[1778940689025,58.77,77913.55,0.0,0.99326,1e-05,0.66227]
[1778940690818,58.77,77913.55,0.0,0.99326,1e-05,0.66227]
[1778940690893,58.77,77913.55,0.0,0.99326,1e-05,0.66227]
[1778940690914,58.77,77913.55,0.0,0.99326,1e-05,0.66227]
[1778940694819,58.77,77913.55,0.0,0.99326,1e-05,0.66227]
[1778940694884,58.77,77913.55,0.0,0.99326,1e-05,0.66227]
[1778940695170,58.77,77912.19,0.0,0.99327,1e-05,0.66116]
[1778940696177,58.77,77908.73,0.0,0.99324,1e-05,0.66387]
[1778940697716,58.77,77908.73,0.0,0.99324,1e-05,0.66387]
[1778940697814,58.77,77908.73,0.0,0.99324,1e-05,0.66387]
[1778940697826,58.77,77908.73,0.0,0.99324,1e-05,0.66387]
[1778940698063,58.77,77908.81,0.0,0.99324,1e-05,0.66381]
[1778940698824,58.77,77908.81,0.0,0.99324,1e-05,0.66381]
[1778940698836,58.77,77908.77,0.0,0.99324,1e-05,0.66384]
[1778940698935,58.77,77908.77,0.0,0.99324,1e-05,0.66384]
[1778940700817,58.77,77908.77,0.0,0.99324,1e-05,0.66384]
[1778940700861,58.77,77908.77,0.0,0.99324,1e-05,0.66384]
[1778940700885,58.77,77908.77,0.0,0.99324,1e-05,0.66384]
[1778940704818,58.77,77908.7,0.0,0.99324,1e-05,0.6639]
[1778940704927,58.77,77909.57,0.0,0.99324,1e-05,0.66321]
[1778940705241,58.77,77910.43,0.0,0.99325,1e-05,0.66254]
[1778940706558,58.77,77910.43,0.0,0.99325,1e-05,0.66254]
[1778940706588,58.77,77910.43,0.0,0.99325,1e-05,0.66254]
[1778940706814,58.77,77910.43,0.0,0.99325,1e-05,0.66254]
[1778940708816,58.77,77910.38,0.0,0.99325,1e-05,0.66258]
[1778940708930,58.77,77910.43,0.0,0.99325,1e-05,0.66254]
[1778940709018,58.77,77910.43,0.0,0.99325,1e-05,0.66254]
[1778940710819,58.77,77910.43,0.0,0.99325,1e-05,0.66254]
[1778940710909,58.77,77910.43,0.0,0.99325,1e-05,0.66254]
[1778940711283,58.77,77910.29,0.0,0.99325,1e-05,0.66265]
[1778940714820,58.77,77910.1,0.0,0.99325,1e-05,0.6628]
[1778940714933,58.77,77910.1,0.0,0.99325,1e-05,0.6628]
[1778940715035,58.77,77910.1,0.0,0.99325,1e-05,0.6628]
[1778940715061,58.77,77910.1,0.0,0.99325,1e-05,0.6628]
[1778940715177,58.77,77910.1,0.0,0.99325,1e-05,0.6628]
[1778940715273,58.77,77910.1,0.0,0.99325,1e-05,0.6628]
[1778940717325,58.77,77911.96,0.0,0.99327,1e-05,0.66134]
[1778940718819,58.77,77911.96,0.0,0.99327,1e-05,0.66134]
[1778940718902,58.77,77911.96,0.0,0.99327,1e-05,0.66134]
[1778940719339,58.77,77919.66,0.0,0.99334,1e-05,0.65533]
[1778940720346,58.77,77925.69,0.0,0.99339,1e-05,0.65066]
[1778940721353,58.77,77930.11,0.0,0.99343,1e-05,0.64725]
[1778940722679,58.77,77930.11,0.0,0.99343,1e-05,0.64725]
[1778940722702,58.77,77930.11,0.0,0.99343,1e-05,0.64725]
[1778940722814,58.77,77930.11,0.0,0.99343,1e-05,0.64725]
[1778940722781,58.77,77930.22,0.0,0.99343,1e-05,0.64717]
[1778940722926,58.77,77930.22,0.0,0.99343,1e-05,0.64717]
[1778940723301,58.77,77930.22,0.0,0.99343,1e-05,0.64717]
[1778940723311,58.77,77930.22,0.0,0.99343,1e-05,0.64717]
[1778940723407,58.77,77930.22,0.0,0.99343,1e-05,0.64717]
[1778940723563,58.77,77930.22,0.0,0.99343,1e-05,0.64717]
[1778940723622,58.77,77930.03,0.0,0.99343,1e-05,0.64731]
[1778940724816,58.77,77930.03,0.0,0.99343,1e-05,0.64731]
[1778940724856,58.77,77930.03,0.0,0.99343,1e-05,0.64731]
[1778940724932,58.77,77930.03,0.0,0.99343,1e-05,0.64731]
[1778940726814,58.77,77930.54,0.0,0.99343,1e-05,0.64692]
[1778940726934,58.77,77930.64,0.0,0.99343,1e-05,0.64684]
[1778940727395,58.77,77931.03,0.0,0.99344,1e-05,0.64654]
[1778940728815,58.77,77931.03,0.0,0.99344,1e-05,0.64654]
[1778940728894,58.77,77931.13,0.0,0.99344,1e-05,0.64647]
[1778940729417,58.77,77933.34,0.0,0.99346,1e-05,0.64477]
[1778940730817,58.77,77933.34,0.0,0.99346,1e-05,0.64477]
[1778940730424,58.77,77935.49,0.0,0.99348,1e-05,0.64312]
[1778940730927,58.77,77935.49,0.0,0.99348,1e-05,0.64312]
[1778940731431,58.77,77935.35,0.0,0.99348,1e-05,0.64323]
[1778940732230,58.77,77935.35,0.0,0.99348,1e-05,0.64323]
[1778940732244,58.77,77935.35,0.0,0.99348,1e-05,0.64323]
[1778940732318,58.77,77935.35,0.0,0.99348,1e-05,0.64323]
[1778940734813,58.77,77935.91,0.0,0.99348,1e-05,0.6428]
[1778940734925,58.77,77936.03,0.0,0.99348,1e-05,0.64271]
[1778940735683,58.77,77936.03,0.0,0.99348,1e-05,0.64271]
[1778940735746,58.77,77936.03,0.0,0.99348,1e-05,0.64271]
[1778940736823,58.77,77936.03,0.0,0.99348,1e-05,0.64271]
[1778940736958,58.77,77936.03,0.0,0.99348,1e-05,0.64271]
[1778940737066,58.77,77936.03,0.0,0.99348,1e-05,0.64271]
[1778940737136,58.77,77936.03,0.0,0.99348,1e-05,0.64271]
[1778940737234,58.77,77936.03,0.0,0.99348,1e-05,0.64271]
[1778940740822,58.77,77936.03,0.0,0.99348,1e-05,0.64271]
[1778940741191,58.77,77936.14,0.0,0.99348,1e-05,0.64263]
[1778940741501,58.77,77935.97,0.0,0.99348,1e-05,0.64276]
[1778940742508,58.77,77932.18,0.0,0.99345,1e-05,0.64566]
[1778940743515,58.77,77930.7,0.0,0.99344,1e-05,0.6468]
[1778940744615,58.77,77930.7,0.0,0.99344,1e-05,0.6468]
[1778940744639,58.77,77930.7,0.0,0.99344,1e-05,0.6468]
[1778940744819,58.77,77930.7,0.0,0.99344,1e-05,0.6468]
[1778940744829,58.77,77928.91,0.0,0.99342,1e-05,0.64817]
[1778940744941,58.77,77928.91,0.0,0.99342,1e-05,0.64817]
[1778940745416,58.77,77928.91,0.0,0.99342,1e-05,0.64817]
[1778940745524,58.77,77928.91,0.0,0.99342,1e-05,0.64817]
[1778940745566,58.77,77928.91,0.0,0.99342,1e-05,0.64817]
[1778940746814,58.77,77928.72,0.0,0.99342,1e-05,0.64832]
[1778940746930,58.77,77928.6,0.0,0.99342,1e-05,0.64841]
[1778940747543,58.77,77928.5,0.0,0.99342,1e-05,0.64849]
[1778940748550,58.77,77925.76,0.0,0.99339,1e-05,0.6506]
[1778940749557,58.77,77921.32,0.0,0.99335,1e-05,0.65404]
[1778940750060,58.77,77921.32,0.0,0.99335,1e-05,0.65404]
[1778940750173,58.77,77921.32,0.0,0.99335,1e-05,0.65404]
[1778940750564,58.77,77915.03,0.0,0.99329,1e-05,0.65894]
[1778940752812,58.77,77915.26,0.0,0.99332,1e-05,0.65659]
[1778940752861,58.77,77915.26,0.0,0.99332,1e-05,0.65659]
[1778940752912,58.77,77915.55,0.0,0.99332,1e-05,0.65636]
[1778940754493,58.77,77915.55,0.0,0.99332,1e-05,0.65636]
[1778940754520,58.77,77915.55,0.0,0.99332,1e-05,0.65636]
[1778940754562,58.77,77915.55,0.0,0.99332,1e-05,0.65636]
[1778940756810,58.77,77915.41,0.0,0.99332,1e-05,0.65647]
[1778940756875,58.77,77915.41,0.0,0.99332,1e-05,0.65647]
[1778940756841,58.77,77915.37,0.0,0.99332,1e-05,0.6565]
[1778940758816,58.77,77915.37,0.0,0.99332,1e-05,0.6565]
[1778940758933,58.77,77915.53,0.0,0.99332,1e-05,0.65638]
[1778940759629,58.77,77915.48,0.0,0.99332,1e-05,0.65641]
[1778940762817,58.77,77915.51,0.0,0.99332,1e-05,0.65639]
[1778940762834,58.77,77916.26,0.0,0.99333,1e-05,0.65581]
[1778940762929,58.77,77916.26,0.0,0.99333,1e-05,0.65581]
[1778940762999,58.77,77916.26,0.0,0.99333,1e-05,0.65581]
[1778940763060,58.77,77916.26,0.0,0.99333,1e-05,0.65581]
[1778940763133,58.77,77916.26,0.0,0.99333,1e-05,0.65581]
[1778940763657,58.77,77917.98,0.0,0.99334,1e-05,0.65447]
[1778940765936,58.77,77917.53,0.0,0.99334,1e-05,0.65482]
[1778940766046,58.77,77917.53,0.0,0.99334,1e-05,0.65482]
[1778940766061,58.77,77917.53,0.0,0.99334,1e-05,0.65482]
[1778940766815,58.77,77917.53,0.0,0.99334,1e-05,0.65482]
[1778940766922,58.77,77917.03,0.0,0.99333,1e-05,0.65521]
[1778940767686,58.77,77916.99,0.0,0.99333,1e-05,0.65524]
[1778940772721,58.77,77917.2,0.0,0.99334,1e-05,0.65508]
[1778940774451,58.77,77917.2,0.0,0.99334,1e-05,0.65508]
[1778940774507,58.77,77917.2,0.0,0.99334,1e-05,0.65508]
[1778940774563,58.77,77917.2,0.0,0.99334,1e-05,0.65508]
[1778940775682,58.77,77916.96,0.0,0.99333,1e-05,0.65526]
[1778940776811,58.77,77916.86,0.0,0.99333,1e-05,0.65534]
[1778940776926,58.77,77917.49,0.0,0.99334,1e-05,0.65485]
[1778940777062,58.77,77917.49,0.0,0.99334,1e-05,0.65485]
[1778940778824,58.77,77917.29,0.0,0.99334,1e-05,0.65501]
[1778940778844,58.77,77917.29,0.0,0.99334,1e-05,0.65501]
[1778940778934,58.77,77917.29,0.0,0.99334,1e-05,0.65501]
[1778940787826,58.77,77916.29,0.0,0.99333,1e-05,0.65578]
[1778940790486,58.77,77916.52,0.0,0.99333,1e-05,0.6556]
[1778940790566,58.77,77916.52,0.0,0.99333,1e-05,0.6556]
[1778940790679,58.77,77916.52,0.0,0.99333,1e-05,0.6556]
[1778940791711,58.77,77915.99,0.0,0.99332,1e-05,0.65602]
[1778940791756,58.77,77915.99,0.0,0.99332,1e-05,0.65602]
[1778940791813,58.77,77915.99,0.0,0.99332,1e-05,0.65602]
[1778940791854,58.77,77916.34,0.0,0.99333,1e-05,0.65574]
[1778940792374,58.77,77916.34,0.0,0.99333,1e-05,0.65574]
[1778940792566,58.77,77916.34,0.0,0.99333,1e-05,0.65574]
[1778940795683,58.77,77917.82,0.0,0.99334,1e-05,0.65459]
[1778940796143,58.77,77918.57,0.0,0.99335,1e-05,0.65401]
[1778940796313,58.77,77918.57,0.0,0.99335,1e-05,0.65401]
[1778940796406,58.77,77918.57,0.0,0.99335,1e-05,0.65401]
[1778940796570,58.77,77918.57,0.0,0.99335,1e-05,0.65401]
[1778940796638,58.77,77918.57,0.0,0.99335,1e-05,0.65401]
[1778940796794,58.77,77918.57,0.0,0.99335,1e-05,0.65401]
[1778940796829,58.77,77918.57,0.0,0.99335,1e-05,0.65401]
[1778940796923,58.77,77918.57,0.0,0.99335,1e-05,0.65401]
[1778940796889,58.77,77920.19,0.0,0.99336,1e-05,0.65276]
[1778940797070,58.77,77920.19,0.0,0.99336,1e-05,0.65276]
[1778940797000,58.77,77920.19,0.0,0.99336,1e-05,0.65276]
[1778940798820,58.77,77920.19,0.0,0.99336,1e-05,0.65276]
[1778940800381,58.77,77920.04,0.0,0.99336,1e-05,0.65287]
[1778940802817,58.77,77918.7,0.0,0.99335,1e-05,0.65391]
[1778940802932,58.77,77918.7,0.0,0.99335,1e-05,0.65391]
[1778940803510,58.77,77918.71,0.0,0.99335,1e-05,0.6539]
[1778940803564,58.77,77918.71,0.0,0.99335,1e-05,0.6539]
[1778940803618,58.77,77918.71,0.0,0.99335,1e-05,0.6539]
[1778940803815,58.77,77918.71,0.0,0.99335,1e-05,0.6539]
[1778940803827,58.77,77918.71,0.0,0.99335,1e-05,0.6539]
[1778940804814,58.77,77918.71,0.0,0.99335,1e-05,0.6539]
[1778940804944,58.77,77918.71,0.0,0.99335,1e-05,0.6539]
[1778940808819,58.77,77918.7,0.0,0.99335,1e-05,0.65391]
[1778940808927,58.77,77918.7,0.0,0.99335,1e-05,0.65391]
[1778940810819,58.77,77918.86,0.0,0.99335,1e-05,0.65379]
[1778940810876,58.77,77918.86,0.0,0.99335,1e-05,0.65379]
[1778940811002,58.77,77919.23,0.0,0.99338,1e-05,0.65134]
[1778940812250,58.77,77919.23,0.0,0.99338,1e-05,0.65134]
[1778940812315,58.77,77919.23,0.0,0.99338,1e-05,0.65134]
[1778940812355,58.77,77919.23,0.0,0.99338,1e-05,0.65134]
[1778940812564,58.77,77919.23,0.0,0.99338,1e-05,0.65134]
[1778940812661,58.77,77919.26,0.0,0.99338,1e-05,0.65131]
[1778940814817,58.77,77918.86,0.0,0.99337,1e-05,0.65162]
[1778940814933,58.77,77918.86,0.0,0.99337,1e-05,0.65162]
[1778940818818,58.77,77920.0,0.0,0.99338,1e-05,0.65074]
[1778940818857,58.77,77920.0,0.0,0.99338,1e-05,0.65074]
[1778940822814,58.77,77919.84,0.0,0.99338,1e-05,0.65087]
[1778940822936,58.77,77919.84,0.0,0.99338,1e-05,0.65087]
[1778940824822,58.77,77919.83,0.0,0.99338,1e-05,0.65087]
[1778940824866,58.77,77919.83,0.0,0.99338,1e-05,0.65087]
[1778940826502,58.77,77919.86,0.0,0.99338,1e-05,0.65085]
[1778940826562,58.77,77919.86,0.0,0.99338,1e-05,0.65085]
[1778940826580,58.77,77919.86,0.0,0.99338,1e-05,0.65085]
[1778940826809,58.77,77919.86,0.0,0.99338,1e-05,0.65085]
[1778940826825,58.77,77919.86,0.0,0.99338,1e-05,0.65085]
[1778940828817,58.77,77919.86,0.0,0.99338,1e-05,0.65085]
[1778940828868,58.77,77919.86,0.0,0.99338,1e-05,0.65085]
[1778940832816,58.77,77920.72,0.0,0.99339,1e-05,0.65019]
[1778940832898,58.77,77920.72,0.0,0.99339,1e-05,0.65019]
[1778940832905,58.77,77920.72,0.0,0.99339,1e-05,0.65019]
[1778940832916,58.77,77920.72,0.0,0.99339,1e-05,0.65019]
[1778940833006,58.77,77920.72,0.0,0.99339,1e-05,0.65019]
[1778940833062,58.77,77920.72,0.0,0.99339,1e-05,0.65019]
[1778940836815,58.77,77920.72,0.0,0.99339,1e-05,0.65019]
[1778940836930,58.77,77920.72,0.0,0.99339,1e-05,0.65019]
[1778940836912,58.77,77921.28,0.0,0.99339,1e-05,0.64975]
[1778940838817,58.77,77921.28,0.0,0.99339,1e-05,0.64975]
[1778940838936,58.77,77921.28,0.0,0.99339,1e-05,0.64975]
[1778940844243,58.77,77921.9,0.0,0.9934,1e-05,0.64927]
[1778940845711,58.77,77921.9,0.0,0.9934,1e-05,0.64927]
[1778940845750,58.77,77921.9,0.0,0.9934,1e-05,0.64927]
[1778940845811,58.77,77921.9,0.0,0.9934,1e-05,0.64927]
[1778940846257,58.77,77925.26,0.0,0.99343,1e-05,0.64669]
[1778940847246,58.77,77925.26,0.0,0.99343,1e-05,0.64669]
[1778940847296,58.77,77925.26,0.0,0.99343,1e-05,0.64669]
[1778940847313,58.77,77925.26,0.0,0.99343,1e-05,0.64669]
[1778940847393,58.77,77925.26,0.0,0.99343,1e-05,0.64669]
[1778940852644,58.77,77926.29,0.0,0.99344,1e-05,0.64589]
[1778940852668,58.77,77926.29,0.0,0.99344,1e-05,0.64589]
[1778940852819,58.77,77926.29,0.0,0.99344,1e-05,0.64589]
[1778940852899,58.77,77926.29,0.0,0.99344,1e-05,0.64589]
[1778940854820,58.77,77926.61,0.0,0.99344,1e-05,0.64565]
[1778940854873,58.77,77926.61,0.0,0.99344,1e-05,0.64565]
[1778940855688,58.77,77926.71,0.0,0.99344,1e-05,0.64557]
[1778940857076,58.77,77927.88,0.0,0.99345,1e-05,0.64467]
[1778940857588,58.77,77927.88,0.0,0.99345,1e-05,0.64467]
[1778940857790,58.77,77927.88,0.0,0.99345,1e-05,0.64467]
[1778940857854,58.77,77927.88,0.0,0.99345,1e-05,0.64467]
[1778940857888,58.77,77928.74,0.0,0.99346,1e-05,0.64401]
[1778940858067,58.77,77928.74,0.0,0.99346,1e-05,0.64401]
[1778940858642,58.77,77928.74,0.0,0.99346,1e-05,0.64401]
[1778940858822,58.77,77928.74,0.0,0.99346,1e-05,0.64401]
[1778940858833,58.77,77928.74,0.0,0.99346,1e-05,0.64401]
[1778940858884,58.77,77933.2,0.0,0.9935,1e-05,0.6406]
[1778940862817,58.77,77934.22,0.0,0.99351,1e-05,0.63982]
[1778940862929,58.77,77934.22,0.0,0.99351,1e-05,0.63982]
[1778940864818,58.77,77934.22,0.0,0.99351,1e-05,0.63982]
[1778940864927,58.77,77934.22,0.0,0.99351,1e-05,0.63982]
[1778940868823,58.77,77933.97,0.0,0.99351,1e-05,0.64001]
[1778940868923,58.77,77933.97,0.0,0.99351,1e-05,0.64001]
[1778940870817,58.77,77933.97,0.0,0.99351,1e-05,0.64001]
[1778940870922,58.77,77933.97,0.0,0.99351,1e-05,0.64001]
[1778940872820,58.77,77933.83,0.0,0.99351,1e-05,0.64012]
[1778940872937,58.77,77933.83,0.0,0.99351,1e-05,0.64012]
[1778940872865,58.77,77933.51,0.0,0.99352,1e-05,0.63823]
[1778940873066,58.77,77933.51,0.0,0.99352,1e-05,0.63823]
[1778940873072,58.77,77933.51,0.0,0.99352,1e-05,0.63823]
[1778940873313,58.77,77933.51,0.0,0.99352,1e-05,0.63823]
[1778940873026,58.77,77933.51,0.0,0.99352,1e-05,0.63823]
[1778940874453,58.77,77933.5,0.0,0.99352,1e-05,0.63824]
[1778940876817,58.77,77933.5,0.0,0.99352,1e-05,0.63824]
[1778940876930,58.77,77933.5,0.0,0.99352,1e-05,0.63824]
[1778940880104,58.77,77933.4,0.0,0.99352,1e-05,0.63832]
[1778940881727,58.77,77932.88,0.0,0.99352,1e-05,0.63871]
[1778940881814,58.77,77932.88,0.0,0.99352,1e-05,0.63871]
[1778940881834,58.77,77932.88,0.0,0.99352,1e-05,0.63871]
[1778940881904,58.77,77932.34,0.0,0.99351,1e-05,0.63912]
[1778940882062,58.77,77932.34,0.0,0.99351,1e-05,0.63912]
[1778940887544,58.77,77935.59,0.0,0.99354,1e-05,0.63665]
[1778940892579,58.77,77936.15,0.0,0.99355,1e-05,0.63623]
[1778940893070,58.77,77936.15,0.0,0.99355,1e-05,0.63623]
[1778940893181,58.77,77936.15,0.0,0.99355,1e-05,0.63623]
[1778940893310,58.77,77936.15,0.0,0.99355,1e-05,0.63623]
[1778940893410,58.77,77936.15,0.0,0.99355,1e-05,0.63623]
[1778940900635,58.77,77936.37,0.0,0.99355,1e-05,0.63606]
[1778940905670,58.77,77937.46,0.0,0.99356,1e-05,0.63523]
[1778940906096,58.77,77937.46,0.0,0.99356,1e-05,0.63523]
[1778940906127,58.77,77937.46,0.0,0.99356,1e-05,0.63523]
[1778940906312,58.77,77937.46,0.0,0.99356,1e-05,0.63523]
[1778940906357,58.77,77937.46,0.0,0.99356,1e-05,0.63523]
[1778940913726,58.77,77937.59,0.0,0.99356,1e-05,0.63513]
[1778940915855,58.77,77937.89,0.0,0.99356,1e-05,0.63491]
[1778940915914,58.77,77937.89,0.0,0.99356,1e-05,0.63491]
[1778940916014,58.77,77939.87,0.0,0.99358,1e-05,0.63341]
[1778940916060,58.77,77939.87,0.0,0.99358,1e-05,0.63341]
[1778940918761,58.77,77935.13,0.0,0.99354,1e-05,0.637]
[1778940919768,58.77,77933.35,0.0,0.99352,1e-05,0.63836]
[1778940920690,58.77,77933.35,0.0,0.99352,1e-05,0.63836]
[1778940920817,58.77,77933.35,0.0,0.99352,1e-05,0.63836]
[1778940920862,58.77,77933.22,0.0,0.99352,1e-05,0.63845]
[1778940926057,58.77,77933.24,0.0,0.99352,1e-05,0.63844]
[1778940926317,58.77,77932.28,0.0,0.99351,1e-05,0.63917]
[1778940926817,58.77,77931.24,0.0,0.9935,1e-05,0.63996]
[1778940927568,58.77,77931.24,0.0,0.9935,1e-05,0.63996]
[1778940928315,58.77,77931.44,0.0,0.99351,1e-05,0.63981]
[1778940928425,58.77,77931.44,0.0,0.99351,1e-05,0.63981]
[1778940928569,58.77,77931.44,0.0,0.99351,1e-05,0.63981]
[1778940928831,58.77,77931.51,0.0,0.99351,1e-05,0.63976]
[1778940931852,58.77,77931.69,0.0,0.99353,1e-05,0.63749]
[1778940932859,58.77,77933.45,0.0,0.99354,1e-05,0.63615]
[1778940938067,58.77,77932.74,0.0,0.99354,1e-05,0.63669]
[1778940938864,58.77,77933.15,0.0,0.99354,1e-05,0.63638]
[1778940938901,58.77,77933.15,0.0,0.99354,1e-05,0.63638]
[1778940939062,58.77,77933.15,0.0,0.99354,1e-05,0.63638]
[1778940938995,58.77,77933.2,0.0,0.99354,1e-05,0.63634]
[1778940944944,58.77,77933.59,0.0,0.99355,1e-05,0.63604]
[1778940952376,58.77,77933.51,0.0,0.99354,1e-05,0.6361]
[1778940952421,58.77,77933.51,0.0,0.99354,1e-05,0.6361]
[1778940952572,58.77,77933.51,0.0,0.99354,1e-05,0.6361]
[1778940952649,58.77,77933.51,0.0,0.99354,1e-05,0.6361]
[1778940957028,58.77,77935.74,0.0,0.99356,1e-05,0.63441]
[1778940957241,58.77,77935.74,0.0,0.99356,1e-05,0.63441]
[1778940957306,58.77,77935.74,0.0,0.99356,1e-05,0.63441]
[1778940957561,58.77,77935.74,0.0,0.99356,1e-05,0.63441]
[1778940958035,58.77,77939.47,0.0,0.9936,1e-05,0.63159]
[1778940963070,58.77,77938.73,0.0,0.99359,1e-05,0.63215]
[1778940964078,58.77,77936.69,0.0,0.99357,1e-05,0.63369]
[1778940964818,58.77,77936.69,0.0,0.99357,1e-05,0.63369]
[1778940964923,58.77,77936.69,0.0,0.99357,1e-05,0.63369]
[1778940965072,58.77,77936.69,0.0,0.99357,1e-05,0.63369]
[1778940965084,58.77,77937.24,0.0,0.99358,1e-05,0.63328]
[1778940965707,58.77,77937.24,0.0,0.99358,1e-05,0.63328]
[1778940966826,58.77,77936.46,0.0,0.99357,1e-05,0.63387]
[1778940966939,58.77,77936.46,0.0,0.99357,1e-05,0.63387]
[1778940967098,58.77,77934.78,0.0,0.99356,1e-05,0.63514]
[1778940967945,58.77,77934.78,0.0,0.99356,1e-05,0.63514]
[1778940968028,58.77,77934.78,0.0,0.99356,1e-05,0.63514]
[1778940968061,58.77,77934.78,0.0,0.99356,1e-05,0.63514]
[1778940968105,58.77,77928.28,0.0,0.9935,1e-05,0.64009]
[1778940968220,58.77,77928.28,0.0,0.9935,1e-05,0.64009]
[1778940968313,58.77,77928.28,0.0,0.9935,1e-05,0.64009]
[1778940969112,58.77,77924.89,0.0,0.99347,1e-05,0.64268]
[1778940970695,58.77,77924.89,0.0,0.99347,1e-05,0.64268]
[1778940970819,58.77,77924.89,0.0,0.99347,1e-05,0.64268]
[1778940970869,58.77,77924.85,0.0,0.99347,1e-05,0.64271]
[1778940971156,58.77,77924.85,0.0,0.99347,1e-05,0.64271]
[1778940971313,58.77,77924.85,0.0,0.99347,1e-05,0.64271]
[1778940971358,58.77,77924.59,0.0,0.99347,1e-05,0.64291]
[1778940974916,58.77,77924.6,0.0,0.99347,1e-05,0.6429]
[1778940975021,58.77,77924.6,0.0,0.99347,1e-05,0.6429]
[1778940975061,58.77,77924.6,0.0,0.99347,1e-05,0.6429]
[1778940975030,58.77,77924.57,0.0,0.99347,1e-05,0.64292]
[1778940975138,58.77,77924.57,0.0,0.99347,1e-05,0.64292]
[1778940975662,58.77,77924.57,0.0,0.99347,1e-05,0.64292]
[1778940975709,58.77,77924.57,0.0,0.99347,1e-05,0.64292]
[1778940975812,58.77,77924.57,0.0,0.99347,1e-05,0.64292]
[1778940975912,58.77,77924.92,0.0,0.99347,1e-05,0.64265]
[1778940978817,58.77,77925.72,0.0,0.99348,1e-05,0.64204]
[1778940978929,58.77,77925.72,0.0,0.99348,1e-05,0.64204]
[1778940979022,58.77,77925.68,0.0,0.99348,1e-05,0.64207]
[1778940982814,58.77,77925.49,0.0,0.99347,1e-05,0.64222]
[1778940982931,58.77,77925.49,0.0,0.99347,1e-05,0.64222]
[1778940983023,58.77,77925.53,0.0,0.99347,1e-05,0.64219]
[1778940984815,58.77,77925.6,0.0,0.99347,1e-05,0.64213]
[1778940984899,58.77,77925.6,0.0,0.99347,1e-05,0.64213]
[1778940984912,58.77,77925.28,0.0,0.99347,1e-05,0.64238]
[1778940986231,58.77,77922.78,0.0,0.99345,1e-05,0.6443]
[1778940987238,58.77,77921.11,0.0,0.99343,1e-05,0.64558]
[1778940988821,58.77,77921.11,0.0,0.99343,1e-05,0.64558]
[1778940988906,58.77,77921.11,0.0,0.99343,1e-05,0.64558]
[1778940988977,58.77,77920.82,0.0,0.99343,1e-05,0.6458]
[1778940990228,58.77,77920.54,0.0,0.99343,1e-05,0.64602]
[1778940990310,58.77,77920.54,0.0,0.99343,1e-05,0.64602]
[1778940990340,58.77,77920.54,0.0,0.99343,1e-05,0.64602]
[1778940990561,58.77,77920.54,0.0,0.99343,1e-05,0.64602]
[1778940991266,58.77,77920.29,0.0,0.99345,1e-05,0.64406]
[1778940992814,58.77,77920.29,0.0,0.99345,1e-05,0.64406]
[1778940992897,58.77,77920.29,0.0,0.99345,1e-05,0.64406]
[1778940992911,58.77,77920.36,0.0,0.99345,1e-05,0.64401]
[1778940994814,58.77,77919.97,0.0,0.99345,1e-05,0.64431]
[1778940994930,58.77,77919.97,0.0,0.99345,1e-05,0.64431]
[1778940995023,58.77,77919.97,0.0,0.99345,1e-05,0.64431]
[1778940998815,58.77,77919.83,0.0,0.99344,1e-05,0.64441]
[1778940998936,58.77,77919.83,0.0,0.99344,1e-05,0.64441]
[1778940999020,58.77,77919.79,0.0,0.99344,1e-05,0.64444]
[1778941000824,58.77,77919.79,0.0,0.99344,1e-05,0.64444]
[1778941000939,58.77,77919.79,0.0,0.99344,1e-05,0.64444]
[1778941001030,58.77,77919.79,0.0,0.99344,1e-05,0.64444]
[1778941004819,58.77,77920.18,0.0,0.99345,1e-05,0.64414]
[1778941004920,58.77,77920.18,0.0,0.99345,1e-05,0.64414]
[1778941005146,58.77,77920.18,0.0,0.99345,1e-05,0.64414]
[1778941005192,58.77,77920.18,0.0,0.99345,1e-05,0.64414]
[1778941005311,58.77,77920.18,0.0,0.99345,1e-05,0.64414]
[1778941005731,58.77,77920.18,0.0,0.99345,1e-05,0.64414]
[1778941006819,58.77,77920.18,0.0,0.99345,1e-05,0.64414]
[1778941006898,58.77,77920.18,0.0,0.99345,1e-05,0.64414]
[1778941006979,58.77,77918.4,0.0,0.99343,1e-05,0.64551]
[1778941007379,58.77,77915.97,0.0,0.99341,1e-05,0.64738]
[1778941008815,58.77,77915.97,0.0,0.99341,1e-05,0.64738]
[1778941008957,58.77,77915.97,0.0,0.99341,1e-05,0.64738]
[1778941009060,58.77,77915.97,0.0,0.99341,1e-05,0.64738]
[1778941009027,58.77,77915.85,0.0,0.99341,1e-05,0.64748]
[1778941012817,58.77,77915.67,0.0,0.99341,1e-05,0.64761]
[1778941012941,58.77,77915.67,0.0,0.99341,1e-05,0.64761]
[1778941012985,58.77,77915.58,0.0,0.99341,1e-05,0.64768]
[1778941014819,58.77,77916.58,0.0,0.99342,1e-05,0.64691]
[1778941014967,58.77,77916.58,0.0,0.99342,1e-05,0.64691]
[1778941015050,58.77,77917.02,0.0,0.99342,1e-05,0.64657]
[1778941016259,58.77,77917.11,0.0,0.99342,1e-05,0.6465]
[1778941016314,58.77,77917.11,0.0,0.99342,1e-05,0.6465]
[1778941016562,58.77,77917.11,0.0,0.99342,1e-05,0.6465]
[1778941016814,58.77,77917.11,0.0,0.99342,1e-05,0.6465]
[1778941016848,58.77,77917.11,0.0,0.99342,1e-05,0.6465]
[1778941016865,58.77,77917.39,0.0,0.99342,1e-05,0.64629]
[1778941018816,58.77,77917.42,0.0,0.99342,1e-05,0.64627]
[1778941018939,58.77,77917.42,0.0,0.99342,1e-05,0.64627]
[1778941019034,58.77,77917.42,0.0,0.99342,1e-05,0.64627]
[1778941022815,58.77,77917.96,0.0,0.99343,1e-05,0.64585]
[1778941022933,58.77,77917.96,0.0,0.99343,1e-05,0.64585]
[1778941023030,58.77,77917.77,0.0,0.99343,1e-05,0.646]
[1778941024816,58.77,77917.86,0.0,0.99343,1e-05,0.64593]
[1778941024937,58.77,77917.86,0.0,0.99343,1e-05,0.64593]
[1778941025028,58.77,77917.78,0.0,0.99343,1e-05,0.64599]
[1778941026814,58.77,77917.58,0.0,0.99342,1e-05,0.64614]
[1778941026929,58.77,77917.58,0.0,0.99342,1e-05,0.64614]
[1778941027025,58.77,77917.37,0.0,0.99342,1e-05,0.6463]
[1778941028817,58.77,77916.13,0.0,0.99341,1e-05,0.64726]
[1778941028932,58.77,77916.13,0.0,0.99341,1e-05,0.64726]
[1778941029025,58.77,77916.09,0.0,0.99341,1e-05,0.64729]
[1778941031434,58.77,77915.87,0.0,0.99341,1e-05,0.64746]
[1778941031555,58.77,77915.87,0.0,0.99341,1e-05,0.64746]
[1778941031811,58.77,77915.87,0.0,0.99341,1e-05,0.64746]
[1778941032816,58.77,77915.87,0.0,0.99341,1e-05,0.64746]
[1778941032926,58.77,77915.87,0.0,0.99341,1e-05,0.64746]
[1778941033021,58.77,77915.87,0.0,0.99341,1e-05,0.64746]
[1778941036822,58.77,77916.3,0.0,0.99341,1e-05,0.64713]
[1778941036914,58.77,77916.3,0.0,0.99341,1e-05,0.64713]
[1778941037014,58.77,77916.23,0.0,0.99341,1e-05,0.64718]
[1778941038813,58.77,77916.05,0.0,0.99341,1e-05,0.64732]
[1778941038931,58.77,77916.05,0.0,0.99341,1e-05,0.64732]
[1778941039023,58.77,77916.04,0.0,0.99341,1e-05,0.64733]
[1778941045646,58.77,77916.39,0.0,0.99341,1e-05,0.64706]
[1778941053702,58.77,77916.28,0.0,0.99343,1e-05,0.64499]
[1778941057238,58.77,77916.21,0.0,0.99343,1e-05,0.64504]
[1778941057294,58.77,77916.21,0.0,0.99343,1e-05,0.64504]
[1778941057310,58.77,77916.21,0.0,0.99343,1e-05,0.64504]
[1778941057422,58.77,77916.21,0.0,0.99343,1e-05,0.64504]
[1778941057513,58.77,77916.21,0.0,0.99343,1e-05,0.64504]
[1778941059947,58.77,77916.21,0.0,0.99343,1e-05,0.64504]
[1778941060065,58.77,77916.21,0.0,0.99343,1e-05,0.64504]
[1778941060311,58.77,77916.21,0.0,0.99343,1e-05,0.64504]
[1778941060812,58.77,77916.21,0.0,0.99343,1e-05,0.64504]
[1778941060835,58.77,77916.21,0.0,0.99343,1e-05,0.64504]
[1778941060911,58.77,77915.82,0.0,0.99343,1e-05,0.64534]
[1778941069815,58.77,77915.29,0.0,0.99343,1e-05,0.64575]
[1778941070701,58.77,77915.29,0.0,0.99343,1e-05,0.64575]
[1778941072824,58.77,77916.17,0.0,0.99343,1e-05,0.64507]
[1778941072950,58.77,77916.17,0.0,0.99343,1e-05,0.64507]
[1778941073071,58.77,77916.17,0.0,0.99343,1e-05,0.64507]
[1778941073163,58.77,77916.26,0.0,0.99343,1e-05,0.64501]
[1778941076824,58.77,77915.86,0.0,0.99343,1e-05,0.64531]
[1778941076864,58.77,77909.46,0.0,0.99337,1e-05,0.65025]
[1778941077224,58.77,77909.46,0.0,0.99337,1e-05,0.65025]
[1778941077871,58.77,77905.17,0.0,0.99333,1e-05,0.65358]
[1778941078878,58.77,77904.0,0.0,0.99332,1e-05,0.65449]
[1778941079627,58.77,77904.0,0.0,0.99332,1e-05,0.65449]
[1778941079739,58.77,77904.0,0.0,0.99332,1e-05,0.65449]
[1778941079814,58.77,77904.0,0.0,0.99332,1e-05,0.65449]
[1778941080815,58.77,77903.84,0.0,0.99332,1e-05,0.65461]
[1778941080837,58.77,77903.84,0.0,0.99332,1e-05,0.65461]
[1778941080984,58.77,77903.84,0.0,0.99332,1e-05,0.65461]
[1778941081060,58.77,77903.84,0.0,0.99332,1e-05,0.65461]
[1778941081161,58.77,77903.07,0.0,0.99331,1e-05,0.65521]
[1778941085928,58.77,77897.47,0.0,0.99326,1e-05,0.65959]
[1778941086935,58.77,77893.34,0.0,0.99323,1e-05,0.66283]
[1778941089956,58.77,77892.48,0.0,0.99322,1e-05,0.66351]
[1778941091181,58.77,77892.48,0.0,0.99322,1e-05,0.66351]
[1778941091286,58.77,77892.49,0.0,0.99322,1e-05,0.6635]
[1778941091311,58.77,77892.49,0.0,0.99322,1e-05,0.6635]
[1778941096001,58.77,77887.14,0.0,0.99317,1e-05,0.66773]
[1778941097011,58.77,77885.26,0.0,0.99315,1e-05,0.66921]
[1778941099027,58.77,77886.26,0.0,0.99316,1e-05,0.66842]
[1778941099535,58.77,77886.26,0.0,0.99316,1e-05,0.66842]
[1778941099564,58.77,77886.26,0.0,0.99316,1e-05,0.66842]
[1778941099645,58.77,77886.26,0.0,0.99316,1e-05,0.66842]
[1778941099812,58.77,77886.26,0.0,0.99316,1e-05,0.66842]
[1778941101039,58.77,77887.53,0.0,0.99317,1e-05,0.66742]
[1778941105067,58.77,77888.6,0.0,0.99318,1e-05,0.66657]
[1778941106074,58.77,77891.6,0.0,0.99321,1e-05,0.6642]
[1778941107081,58.77,77894.84,0.0,0.99324,1e-05,0.66165]
[1778941108270,58.77,77895.29,0.0,0.99324,1e-05,0.6613]
[1778941108313,58.77,77895.29,0.0,0.99324,1e-05,0.6613]
[1778941108377,58.77,77895.29,0.0,0.99324,1e-05,0.6613]
[1778941108561,58.77,77895.29,0.0,0.99324,1e-05,0.6613]
[1778941110711,58.77,77895.26,0.0,0.99324,1e-05,0.66132]
[1778941110828,58.77,77895.26,0.0,0.99324,1e-05,0.66132]
[1778941111109,58.77,77895.22,0.0,0.99326,1e-05,0.65917]
[1778941117151,58.77,77895.38,0.0,0.99327,1e-05,0.65904]
[1778941117288,58.77,77895.38,0.0,0.99327,1e-05,0.65904]
[1778941117313,58.77,77895.38,0.0,0.99327,1e-05,0.65904]
[1778941118158,58.77,77895.46,0.0,0.99327,1e-05,0.65898]
[1778941126214,58.77,77895.56,0.0,0.99327,1e-05,0.6589]
[1778941128669,58.77,77895.53,0.0,0.99327,1e-05,0.65892]
[1778941128719,58.77,77895.53,0.0,0.99327,1e-05,0.65892]
[1778941128818,58.77,77895.53,0.0,0.99327,1e-05,0.65892]
[1778941128924,58.77,77895.53,0.0,0.99327,1e-05,0.65892]
[1778941128978,58.77,77895.53,0.0,0.99327,1e-05,0.65892]
[1778941129067,58.77,77895.53,0.0,0.99327,1e-05,0.65892]
[1778941129167,58.77,77895.53,0.0,0.99327,1e-05,0.65892]
[1778941134270,58.77,77895.56,0.0,0.99327,1e-05,0.6589]
[1778941139305,58.77,77895.63,0.0,0.99327,1e-05,0.65884]
[1778941144340,58.77,77895.49,0.0,0.99327,1e-05,0.65895]
[1778941149375,58.77,77895.49,0.0,0.99327,1e-05,0.65895]
[1778941150704,58.77,77895.49,0.0,0.99327,1e-05,0.65895]
[1778941152281,58.77,77895.52,0.0,0.99327,1e-05,0.65893]
[1778941152396,58.77,77899.32,0.0,0.9933,1e-05,0.65596]
[1778941154528,58.77,77899.28,0.0,0.9933,1e-05,0.65599]
[1778941154570,58.77,77899.28,0.0,0.9933,1e-05,0.65599]
[1778941154572,58.77,77899.28,0.0,0.9933,1e-05,0.65599]
[1778941155255,58.77,77899.28,0.0,0.9933,1e-05,0.65599]
[1778941155264,58.77,77895.27,0.0,0.99327,1e-05,0.65913]
[1778941155312,58.77,77895.27,0.0,0.99327,1e-05,0.65913]
[1778941155364,58.77,77895.27,0.0,0.99327,1e-05,0.65913]
[1778941155564,58.77,77895.27,0.0,0.99327,1e-05,0.65913]
[1778941155710,58.77,77895.27,0.0,0.99327,1e-05,0.65913]
[1778941155769,58.77,77895.21,0.0,0.99326,1e-05,0.65917]
[1778941158813,58.77,77895.35,0.0,0.99327,1e-05,0.65906]
[1778941158853,58.77,77895.35,0.0,0.99327,1e-05,0.65906]
[1778941159061,58.77,77895.35,0.0,0.99327,1e-05,0.65906]
[1778941159421,58.77,77894.21,0.0,0.99326,1e-05,0.65996]
[1778941159532,58.77,77894.21,0.0,0.99326,1e-05,0.65996]
[1778941159564,58.77,77894.21,0.0,0.99326,1e-05,0.65996]
[1778941159676,58.77,77894.21,0.0,0.99326,1e-05,0.65996]
[1778941161956,58.77,77893.18,0.0,0.99325,1e-05,0.66077]
[1778941162059,58.77,77893.18,0.0,0.99325,1e-05,0.66077]
[1778941162149,58.77,77893.18,0.0,0.99325,1e-05,0.66077]
[1778941162242,58.77,77893.92,0.0,0.99325,1e-05,0.66018]
[1778941162312,58.77,77893.92,0.0,0.99325,1e-05,0.66018]
[1778941167501,58.77,77894.34,0.0,0.99326,1e-05,0.65986]
[1778941168795,58.77,77894.34,0.0,0.99326,1e-05,0.65986]
[1778941168821,58.77,77894.34,0.0,0.99326,1e-05,0.65986]
[1778941168834,58.77,77894.34,0.0,0.99326,1e-05,0.65986]
[1778941169063,58.77,77894.34,0.0,0.99326,1e-05,0.65986]
[1778941169143,58.77,77894.34,0.0,0.99326,1e-05,0.65986]
[1778941169468,58.77,77894.35,0.0,0.99326,1e-05,0.65985]
[1778941169524,58.77,77894.35,0.0,0.99326,1e-05,0.65985]
[1778941169561,58.77,77894.35,0.0,0.99326,1e-05,0.65985]
[1778941169569,58.77,77894.13,0.0,0.99325,1e-05,0.66002]
[1778941172816,58.77,77894.16,0.0,0.99326,1e-05,0.66]
[1778941172885,58.77,77894.16,0.0,0.99326,1e-05,0.66]
[1778941172974,58.77,77894.05,0.0,0.99328,1e-05,0.6579]
[1778941176821,58.77,77892.49,0.0,0.99326,1e-05,0.65912]
[1778941176934,58.77,77892.49,0.0,0.99326,1e-05,0.65912]
[1778941176978,58.77,77892.49,0.0,0.99326,1e-05,0.65912]
[1778941177026,58.77,77892.49,0.0,0.99326,1e-05,0.65912]
[1778941177065,58.77,77892.49,0.0,0.99326,1e-05,0.65912]
[1778941177124,58.77,77892.42,0.0,0.99326,1e-05,0.65917]
[1778941178818,58.77,77892.32,0.0,0.99326,1e-05,0.65925]
[1778941178931,58.77,77892.32,0.0,0.99326,1e-05,0.65925]
[1778941179585,58.77,77888.09,0.0,0.99322,1e-05,0.66257]
[1778941182655,58.77,77888.24,0.0,0.99322,1e-05,0.66245]
[1778941182735,58.77,77888.24,0.0,0.99322,1e-05,0.66245]
[1778941182820,58.77,77888.24,0.0,0.99322,1e-05,0.66245]
[1778941182854,58.77,77888.24,0.0,0.99322,1e-05,0.66245]
[1778941182884,58.77,77887.45,0.0,0.99322,1e-05,0.66308]
[1778941184823,58.77,77886.03,0.0,0.9932,1e-05,0.6642]
[1778941184877,58.77,77886.03,0.0,0.9932,1e-05,0.6642]
[1778941184906,58.77,77883.17,0.0,0.99318,1e-05,0.66645]
[1778941185627,58.77,77885.61,0.0,0.9932,1e-05,0.66453]
[1778941186634,58.77,77888.27,0.0,0.99322,1e-05,0.66243]
[1778941187641,58.77,77891.5,0.0,0.99325,1e-05,0.65989]
[1778941188819,58.77,77891.5,0.0,0.99325,1e-05,0.65989]
[1778941188877,58.77,77891.5,0.0,0.99325,1e-05,0.65989]
[1778941188965,58.77,77895.9,0.0,0.99329,1e-05,0.65645]
[1778941189496,58.77,77895.9,0.0,0.99329,1e-05,0.65645]
[1778941189561,58.77,77895.9,0.0,0.99329,1e-05,0.65645]
[1778941189608,58.77,77895.9,0.0,0.99329,1e-05,0.65645]
[1778941189810,58.77,77895.9,0.0,0.99329,1e-05,0.65645]
[1778941189827,58.77,77897.08,0.0,0.9933,1e-05,0.65553]
[1778941192817,58.77,77897.1,0.0,0.9933,1e-05,0.65551]
[1778941192941,58.77,77897.1,0.0,0.9933,1e-05,0.65551]
[1778941196817,58.77,77897.18,0.0,0.9933,1e-05,0.65545]
[1778941196941,58.77,77897.18,0.0,0.9933,1e-05,0.65545]
[1778941198816,58.77,77897.1,0.0,0.9933,1e-05,0.65551]
[1778941198934,58.77,77897.1,0.0,0.9933,1e-05,0.65551]
[1778941199026,58.77,77893.69,0.0,0.99327,1e-05,0.65818]
[1778941200818,58.77,77894.02,0.0,0.99328,1e-05,0.65792]
[1778941200922,58.77,77894.02,0.0,0.99328,1e-05,0.65792]
[1778941201097,58.77,77894.02,0.0,0.99328,1e-05,0.65792]
[1778941201145,58.77,77894.02,0.0,0.99328,1e-05,0.65792]
[1778941201312,58.77,77894.02,0.0,0.99328,1e-05,0.65792]
[1778941201240,58.77,77894.02,0.0,0.99328,1e-05,0.65792]
[1778941202816,58.77,77894.32,0.0,0.99328,1e-05,0.65768]
[1778941202933,58.77,77894.32,0.0,0.99328,1e-05,0.65768]
[1778941206815,58.77,77893.08,0.0,0.99327,1e-05,0.65865]
[1778941206864,58.77,77893.08,0.0,0.99327,1e-05,0.65865]
[1778941208817,58.77,77893.34,0.0,0.99327,1e-05,0.65845]
[1778941208932,58.77,77893.34,0.0,0.99327,1e-05,0.65845]
[1778941209044,58.77,77893.34,0.0,0.99327,1e-05,0.65845]
[1778941209064,58.77,77893.34,0.0,0.99327,1e-05,0.65845]
[1778941211809,58.77,77891.09,0.0,0.99325,1e-05,0.66021]
[1778941212510,58.77,77891.09,0.0,0.99325,1e-05,0.66021]
[1778941212557,58.77,77891.09,0.0,0.99325,1e-05,0.66021]
[1778941212819,58.77,77891.09,0.0,0.99325,1e-05,0.66021]
[1778941212914,58.77,77891.05,0.0,0.99325,1e-05,0.66025]
[1778941216227,58.77,77890.64,0.0,0.99324,1e-05,0.66057]
[1778941216289,58.77,77890.64,0.0,0.99324,1e-05,0.66057]
[1778941216311,58.77,77890.64,0.0,0.99324,1e-05,0.66057]
[1778941216397,58.77,77890.07,0.0,0.99324,1e-05,0.66102]
[1778941218817,58.77,77889.58,0.0,0.99323,1e-05,0.6614]
[1778941218927,58.77,77889.58,0.0,0.99323,1e-05,0.6614]
[1778941220703,58.77,77889.58,0.0,0.99323,1e-05,0.6614]
[1778941220819,58.77,77889.58,0.0,0.99323,1e-05,0.6614]
[1778941220874,58.77,77889.58,0.0,0.99323,1e-05,0.6614]
[1778941222440,58.77,77889.58,0.0,0.99323,1e-05,0.6614]
[1778941222568,58.77,77889.58,0.0,0.99323,1e-05,0.6614]
[1778941222821,58.77,77889.58,0.0,0.99323,1e-05,0.6614]
[1778941223000,58.77,77889.58,0.0,0.99323,1e-05,0.6614]
[1778941223101,58.77,77890.75,0.0,0.99325,1e-05,0.66048]
[1778941224818,58.77,77890.44,0.0,0.99324,1e-05,0.66072]
[1778941224939,58.77,77890.44,0.0,0.99324,1e-05,0.66072]
[1778941225710,58.77,77890.51,0.0,0.99324,1e-05,0.66067]
[1778941227051,58.77,77890.58,0.0,0.99324,1e-05,0.66061]
[1778941227131,58.77,77892.54,0.0,0.99326,1e-05,0.65908]
[1778941228823,58.77,77893.15,0.0,0.99327,1e-05,0.6586]
[1778941229166,58.77,77893.15,0.0,0.99327,1e-05,0.6586]
[1778941230700,58.77,77893.26,0.0,0.99327,1e-05,0.65851]
[1778941232776,58.77,77895.21,0.0,0.99331,1e-05,0.65481]
[1778941232819,58.77,77895.21,0.0,0.99331,1e-05,0.65481]
[1778941232900,58.77,77895.21,0.0,0.99331,1e-05,0.65481]
[1778941233060,58.77,77895.21,0.0,0.99331,1e-05,0.65481]
[1778941234823,58.77,77893.08,0.0,0.99329,1e-05,0.65647]
[1778941234899,58.77,77893.08,0.0,0.99329,1e-05,0.65647]
[1778941238820,58.77,77892.04,0.0,0.99328,1e-05,0.65728]
[1778941238936,58.77,77892.04,0.0,0.99328,1e-05,0.65728]
[1778941240712,58.77,77892.04,0.0,0.99328,1e-05,0.65728]
[1778941240822,58.77,77892.04,0.0,0.99328,1e-05,0.65728]
[1778941240881,58.77,77892.04,0.0,0.99328,1e-05,0.65728]
[1778941245303,58.77,77892.01,0.0,0.99328,1e-05,0.6573]
[1778941245309,58.77,77892.01,0.0,0.99328,1e-05,0.6573]
[1778941245389,58.77,77892.01,0.0,0.99328,1e-05,0.6573]
[1778941245675,58.77,77892.01,0.0,0.99328,1e-05,0.6573]
[1778941248818,58.77,77891.65,0.0,0.99328,1e-05,0.65759]
[1778941248946,58.77,77891.65,0.0,0.99328,1e-05,0.65759]
[1778941249066,58.77,77891.65,0.0,0.99328,1e-05,0.65759]
[1778941251449,58.77,77892.28,0.0,0.99328,1e-05,0.65709]
[1778941252822,58.77,77892.62,0.0,0.99328,1e-05,0.65683]
[1778941252887,58.77,77892.62,0.0,0.99328,1e-05,0.65683]
[1778941254900,58.77,77893.99,0.0,0.9933,1e-05,0.65576]
[1778941255007,58.77,77893.99,0.0,0.9933,1e-05,0.65576]
[1778941255061,58.77,77893.99,0.0,0.9933,1e-05,0.65576]
[1778941255118,58.77,77894.06,0.0,0.9933,1e-05,0.6557]
[1778941255714,58.77,77894.06,0.0,0.9933,1e-05,0.6557]
[1778941256822,58.77,77894.01,0.0,0.9933,1e-05,0.65574]
[1778941256959,58.77,77894.01,0.0,0.9933,1e-05,0.65574]
[1778941257063,58.77,77894.01,0.0,0.9933,1e-05,0.65574]
[1778941257178,58.77,77894.01,0.0,0.9933,1e-05,0.65574]
[1778941257526,58.77,77893.76,0.0,0.99329,1e-05,0.65594]
[1778941260813,58.77,77893.94,0.0,0.9933,1e-05,0.6558]
[1778941260936,58.77,77893.94,0.0,0.9933,1e-05,0.6558]
[1778941262245,58.77,77894.28,0.0,0.9933,1e-05,0.65553]
[1778941262315,58.77,77894.28,0.0,0.9933,1e-05,0.65553]
[1778941262344,58.77,77894.28,0.0,0.9933,1e-05,0.65553]
[1778941262346,58.77,77894.98,0.0,0.99331,1e-05,0.65499]
[1778941262560,58.77,77894.98,0.0,0.99331,1e-05,0.65499]
[1778941264818,58.77,77895.26,0.0,0.99331,1e-05,0.65477]
[1778941264884,58.77,77895.26,0.0,0.99331,1e-05,0.65477]
[1778941270223,58.77,77895.48,0.0,0.99331,1e-05,0.6546]
[1778941274642,58.77,77895.89,0.0,0.99331,1e-05,0.65428]
[1778941275258,58.77,77899.67,0.0,0.99335,1e-05,0.65134]
[1778941276501,58.77,77899.75,0.0,0.99335,1e-05,0.65127]
[1778941276513,58.77,77899.75,0.0,0.99335,1e-05,0.65127]
[1778941276562,58.77,77899.75,0.0,0.99335,1e-05,0.65127]
[1778941277272,58.77,77900.45,0.0,0.99336,1e-05,0.65073]
[1778941278279,58.77,77902.8,0.0,0.99338,1e-05,0.64891]
[1778941283314,58.77,77903.75,0.0,0.99339,1e-05,0.64818]
[1778941289356,58.77,77903.75,0.0,0.99339,1e-05,0.64818]
[1778941290709,58.77,77903.75,0.0,0.99339,1e-05,0.64818]
[1778941292823,58.77,77903.75,0.0,0.99339,1e-05,0.64818]
[1778941292872,58.77,77903.75,0.0,0.99339,1e-05,0.64818]
[1778941293066,58.77,77903.75,0.0,0.99339,1e-05,0.64818]
[1778941293085,58.77,77903.75,0.0,0.99341,1e-05,0.64601]
[1778941294330,58.77,77903.75,0.0,0.99341,1e-05,0.64601]
[1778941294391,58.77,77905.9,0.0,0.99343,1e-05,0.64436]
[1778941294561,58.77,77905.9,0.0,0.99343,1e-05,0.64436]
[1778941295398,58.77,77909.21,0.0,0.99346,1e-05,0.64181]
[1778941297412,58.77,77911.67,0.0,0.99348,1e-05,0.63993]
[1778941297786,58.77,77911.67,0.0,0.99348,1e-05,0.63993]
[1778941297811,58.77,77911.67,0.0,0.99348,1e-05,0.63993]
[1778941297902,58.77,77911.67,0.0,0.99348,1e-05,0.63993]
[1778941298062,58.77,77911.67,0.0,0.99348,1e-05,0.63993]
[1778941298249,58.77,77911.67,0.0,0.99348,1e-05,0.63993]
[1778941298419,58.77,77912.39,0.0,0.99348,1e-05,0.63938]
[1778941302447,58.77,77909.58,0.0,0.99346,1e-05,0.64153]
[1778941303436,58.77,77909.58,0.0,0.99346,1e-05,0.64153]
[1778941303470,58.77,77909.58,0.0,0.99346,1e-05,0.64153]
[1778941303566,58.77,77909.58,0.0,0.99346,1e-05,0.64153]
[1778941303667,58.77,77909.63,0.0,0.99346,1e-05,0.64149]
[1778941309496,58.77,77909.54,0.0,0.99346,1e-05,0.64156]
[1778941313702,58.77,77909.72,0.0,0.99346,1e-05,0.64142]
[1778941315404,58.77,77909.83,0.0,0.99346,1e-05,0.64134]
[1778941315412,58.77,77909.72,0.0,0.99346,1e-05,0.64142]
[1778941315568,58.77,77909.72,0.0,0.99346,1e-05,0.64142]
[1778941317552,58.77,77911.62,0.0,0.99348,1e-05,0.63997]
[1778941318669,58.77,77911.62,0.0,0.99348,1e-05,0.63997]
[1778941318816,58.77,77911.62,0.0,0.99348,1e-05,0.63997]
[1778941318899,58.77,77914.08,0.0,0.9935,1e-05,0.63809]
[1778941324601,58.77,77913.83,0.0,0.9935,1e-05,0.63828]
[1778941329636,58.77,77913.1,0.0,0.99349,1e-05,0.63884]
[1778941331655,58.77,77913.19,0.0,0.99349,1e-05,0.63877]
[1778941331681,58.77,77913.19,0.0,0.99349,1e-05,0.63877]
[1778941331810,58.77,77913.19,0.0,0.99349,1e-05,0.63877]
[1778941331824,58.77,77913.19,0.0,0.99349,1e-05,0.63877]
[1778941331911,58.77,77912.81,0.0,0.99349,1e-05,0.63906]
[1778941334816,58.77,77912.77,0.0,0.99349,1e-05,0.63909]
[1778941334935,58.77,77912.77,0.0,0.99349,1e-05,0.63909]
[1778941335021,58.77,77912.77,0.0,0.99349,1e-05,0.63909]
[1778941336817,58.77,77912.8,0.0,0.99349,1e-05,0.63907]
[1778941336931,58.77,77912.8,0.0,0.99349,1e-05,0.63907]
[1778941337021,58.77,77912.8,0.0,0.99349,1e-05,0.63907]
[1778941338817,58.77,77912.8,0.0,0.99349,1e-05,0.63907]
[1778941338936,58.77,77912.8,0.0,0.99349,1e-05,0.63907]
[1778941339028,58.77,77912.83,0.0,0.99349,1e-05,0.63904]
[1778941339706,58.77,77914.8,0.0,0.99351,1e-05,0.63754]
[1778941340725,58.77,77914.8,0.0,0.99351,1e-05,0.63754]
[1778941342821,58.77,77914.8,0.0,0.99351,1e-05,0.63754]
[1778941342922,58.77,77914.8,0.0,0.99351,1e-05,0.63754]
[1778941343066,58.77,77914.8,0.0,0.99351,1e-05,0.63754]
[1778941343163,58.77,77912.88,0.0,0.99349,1e-05,0.639]
[1778941346820,58.77,77912.67,0.0,0.99349,1e-05,0.63916]
[1778941346947,58.77,77912.67,0.0,0.99349,1e-05,0.63916]
[1778941347027,58.77,77912.71,0.0,0.99349,1e-05,0.63913]
[1778941350816,58.77,77912.2,0.0,0.99348,1e-05,0.63952]
[1778941350936,58.77,77912.2,0.0,0.99348,1e-05,0.63952]
[1778941351024,58.77,77912.22,0.0,0.9935,1e-05,0.63737]
[1778941352820,58.77,77912.22,0.0,0.9935,1e-05,0.63737]
[1778941352935,58.77,77912.22,0.0,0.9935,1e-05,0.63737]
[1778941353022,58.77,77912.22,0.0,0.9935,1e-05,0.63737]
[1778941356814,58.77,77912.22,0.0,0.9935,1e-05,0.63737]
[1778941356934,58.77,77912.22,0.0,0.9935,1e-05,0.63737]
[1778941357023,58.77,77912.29,0.0,0.9935,1e-05,0.63731]
[1778941358819,58.77,77912.7,0.0,0.99351,1e-05,0.637]
[1778941358931,58.77,77912.7,0.0,0.99351,1e-05,0.637]
[1778941359022,58.77,77913.13,0.0,0.99351,1e-05,0.63667]
[1778941360716,58.77,77913.17,0.0,0.99351,1e-05,0.63664]
[1778941362519,58.77,77913.13,0.0,0.99351,1e-05,0.63667]
[1778941362827,58.77,77913.13,0.0,0.99351,1e-05,0.63667]
[1778941362898,58.77,77913.13,0.0,0.99351,1e-05,0.63667]
[1778941362925,58.77,77913.17,0.0,0.99351,1e-05,0.63664]
[1778941363756,58.77,77913.17,0.0,0.99351,1e-05,0.63664]
[1778941363793,58.77,77913.17,0.0,0.99351,1e-05,0.63664]
[1778941363814,58.77,77913.17,0.0,0.99351,1e-05,0.63664]
[1778941366823,58.77,77913.27,0.0,0.99351,1e-05,0.63656]
[1778941366951,58.77,77913.27,0.0,0.99351,1e-05,0.63656]
[1778941367029,58.77,77913.27,0.0,0.99351,1e-05,0.63656]
[1778941368817,58.77,77913.2,0.0,0.99351,1e-05,0.63662]
[1778941368932,58.77,77913.2,0.0,0.99351,1e-05,0.63662]
[1778941369023,58.77,77913.23,0.0,0.99351,1e-05,0.6366]
[1778941372817,58.77,77913.23,0.0,0.99351,1e-05,0.6366]
[1778941372927,58.77,77913.23,0.0,0.99351,1e-05,0.6366]
[1778941372938,58.77,77913.04,0.0,0.99351,1e-05,0.63674]
[1778941374816,58.77,77912.75,0.0,0.99351,1e-05,0.63696]
[1778941374934,58.77,77912.75,0.0,0.99351,1e-05,0.63696]
[1778941375023,58.77,77912.75,0.0,0.99351,1e-05,0.63696]
[1778941376966,58.77,77914.52,0.0,0.99352,1e-05,0.63561]
[1778941378816,58.77,77914.55,0.0,0.99352,1e-05,0.63559]
[1778941378919,58.77,77914.55,0.0,0.99352,1e-05,0.63559]
[1778941378980,58.77,77914.7,0.0,0.99353,1e-05,0.63548]
[1778941380556,58.77,77914.7,0.0,0.99353,1e-05,0.63548]
[1778941380629,58.77,77914.6,0.0,0.99353,1e-05,0.63555]
[1778941380813,58.77,77914.6,0.0,0.99353,1e-05,0.63555]
[1778941382814,58.77,77914.71,0.0,0.99353,1e-05,0.63547]
[1778941382940,58.77,77914.71,0.0,0.99353,1e-05,0.63547]
[1778941383009,58.77,77914.67,0.0,0.99353,1e-05,0.6355]
[1778941384819,58.77,77914.64,0.0,0.99353,1e-05,0.63552]
[1778941384936,58.77,77914.64,0.0,0.99353,1e-05,0.63552]
[1778941385022,58.77,77915.07,0.0,0.99353,1e-05,0.63519]
[1778941385722,58.77,77915.07,0.0,0.99353,1e-05,0.63519]
[1778941386828,58.77,77914.92,0.0,0.99353,1e-05,0.63531]
[1778941386928,58.77,77914.92,0.0,0.99353,1e-05,0.63531]
[1778941387063,58.77,77914.92,0.0,0.99353,1e-05,0.63531]
[1778941387194,58.77,77914.92,0.0,0.99353,1e-05,0.63531]
[1778941387277,58.77,77914.75,0.0,0.99353,1e-05,0.63544]
[1778941390817,58.77,77914.92,0.0,0.99353,1e-05,0.63531]
[1778941390933,58.77,77914.92,0.0,0.99353,1e-05,0.63531]
[1778941391064,58.77,77914.78,0.0,0.99353,1e-05,0.63541]
[1778941392815,58.77,77915.61,0.0,0.99353,1e-05,0.63478]
[1778941392969,58.77,77915.61,0.0,0.99353,1e-05,0.63478]
[1778941393078,58.77,77918.23,0.0,0.99356,1e-05,0.63279]
[1778941394818,58.77,77918.53,0.0,0.99356,1e-05,0.63257]
[1778941394850,58.77,77918.53,0.0,0.99356,1e-05,0.63257]
[1778941394860,58.77,77918.53,0.0,0.99356,1e-05,0.63257]
[1778941394966,58.77,77918.53,0.0,0.99356,1e-05,0.63257]
[1778941395066,58.77,77918.53,0.0,0.99356,1e-05,0.63257]
[1778941395092,58.77,77918.6,0.0,0.99356,1e-05,0.63251]
[1778941396825,58.77,77918.81,0.0,0.99356,1e-05,0.63236]
[1778941396943,58.77,77918.81,0.0,0.99356,1e-05,0.63236]
[1778941397106,58.77,77918.8,0.0,0.99356,1e-05,0.63236]
[1778941400813,58.77,77918.52,0.0,0.99356,1e-05,0.63257]
[1778941400932,58.77,77918.52,0.0,0.99356,1e-05,0.63257]
[1778941401021,58.77,77918.52,0.0,0.99356,1e-05,0.63257]
[1778941402817,58.77,77918.52,0.0,0.99356,1e-05,0.63257]
[1778941402935,58.77,77918.52,0.0,0.99356,1e-05,0.63257]
[1778941403047,58.77,77918.52,0.0,0.99356,1e-05,0.63257]
[1778941403063,58.77,77918.52,0.0,0.99356,1e-05,0.63257]
[1778941403179,58.77,77918.52,0.0,0.99356,1e-05,0.63257]
[1778941403280,58.77,77918.52,0.0,0.99356,1e-05,0.63257]
[1778941406815,58.77,77918.56,0.0,0.99356,1e-05,0.63254]
[1778941406926,58.77,77918.56,0.0,0.99356,1e-05,0.63254]
[1778941407176,58.77,77919.05,0.0,0.99356,1e-05,0.63217]
[1778941410817,58.77,77920.07,0.0,0.99357,1e-05,0.6314]
[1778941410879,58.77,77920.07,0.0,0.99357,1e-05,0.6314]
[1778941411542,58.77,77920.07,0.0,0.99357,1e-05,0.6314]
[1778941411561,58.77,77920.07,0.0,0.99357,1e-05,0.6314]
[1778941411584,58.77,77920.07,0.0,0.99357,1e-05,0.6314]
[1778941411581,58.77,77920.28,0.0,0.9936,1e-05,0.62912]
[1778941411810,58.77,77920.28,0.0,0.9936,1e-05,0.62912]
[1778941412819,58.77,77920.32,0.0,0.9936,1e-05,0.62909]
[1778941412875,58.77,77920.32,0.0,0.9936,1e-05,0.62909]
[1778941414225,58.77,77920.28,0.0,0.9936,1e-05,0.62912]
[1778941416819,58.77,77920.32,0.0,0.9936,1e-05,0.62909]
[1778941416938,58.77,77920.32,0.0,0.9936,1e-05,0.62909]
[1778941417016,58.77,77920.32,0.0,0.9936,1e-05,0.62909]
[1778941420818,58.77,77920.36,0.0,0.9936,1e-05,0.62906]
[1778941420939,58.77,77920.36,0.0,0.9936,1e-05,0.62906]
[1778941421274,58.77,77920.32,0.0,0.9936,1e-05,0.62909]
[1778941422812,58.77,77920.28,0.0,0.9936,1e-05,0.62912]
[1778941422927,58.77,77920.28,0.0,0.9936,1e-05,0.62912]
[1778941423046,58.77,77920.28,0.0,0.9936,1e-05,0.62912]
[1778941423059,58.77,77920.28,0.0,0.9936,1e-05,0.62912]
[1778941423169,58.77,77920.28,0.0,0.9936,1e-05,0.62912]
[1778941423288,58.77,77920.36,0.0,0.9936,1e-05,0.62906]
[1778941425302,58.77,77918.89,0.0,0.99358,1e-05,0.63017]
[1778941426309,58.77,77914.25,0.0,0.99354,1e-05,0.63368]
[1778941426808,58.77,77914.25,0.0,0.99354,1e-05,0.63368]
[1778941426872,58.77,77914.25,0.0,0.99354,1e-05,0.63368]
[1778941427023,58.77,77914.25,0.0,0.99354,1e-05,0.63368]
[1778941427059,58.77,77914.25,0.0,0.99354,1e-05,0.63368]
[1778941427107,58.77,77914.25,0.0,0.99354,1e-05,0.63368]
[1778941427316,58.77,77912.22,0.0,0.99353,1e-05,0.63522]
[1778941428687,58.77,77912.82,0.0,0.99353,1e-05,0.63477]
[1778941428741,58.77,77912.82,0.0,0.99353,1e-05,0.63477]
[1778941428823,58.77,77912.82,0.0,0.99353,1e-05,0.63477]
[1778941430337,58.77,77916.55,0.0,0.99356,1e-05,0.63194]
[1778941430812,58.77,77916.55,0.0,0.99356,1e-05,0.63194]
[1778941430862,58.77,77916.55,0.0,0.99356,1e-05,0.63194]
[1778941431344,58.77,77919.41,0.0,0.99359,1e-05,0.62977]
[1778941434338,58.77,77920.06,0.0,0.99359,1e-05,0.62928]
[1778941434395,58.77,77920.06,0.0,0.99359,1e-05,0.62928]
[1778941434561,58.77,77920.06,0.0,0.99359,1e-05,0.62928]
[1778941434573,58.77,77922.85,0.0,0.99362,1e-05,0.62718]
[1778941440416,58.77,77922.77,0.0,0.99362,1e-05,0.62724]
[1778941444092,58.77,77922.81,0.0,0.99362,1e-05,0.62721]
[1778941444169,58.77,77922.81,0.0,0.99362,1e-05,0.62721]
[1778941444311,58.77,77922.81,0.0,0.99362,1e-05,0.62721]
[1778941444444,58.77,77923.9,0.0,0.99363,1e-05,0.62639]
[1778941446458,58.77,77925.47,0.0,0.99364,1e-05,0.62521]
[1778941451493,58.77,77925.5,0.0,0.99364,1e-05,0.62519]
[1778941452500,58.77,77926.47,0.0,0.99365,1e-05,0.62446]
[1778941453507,58.77,77927.68,0.0,0.99366,1e-05,0.62355]
[1778941455191,58.77,77928.23,0.0,0.99367,1e-05,0.62314]
[1778941455298,58.77,77928.23,0.0,0.99367,1e-05,0.62314]
[1778941455310,58.77,77928.23,0.0,0.99367,1e-05,0.62314]
[1778941455717,58.77,77928.26,0.0,0.99367,1e-05,0.62312]
[1778941456824,58.77,77928.33,0.0,0.99367,1e-05,0.62307]
[1778941457535,58.77,77928.51,0.0,0.99367,1e-05,0.62293]
[1778941458811,58.77,77928.37,0.0,0.99367,1e-05,0.62304]
[1778941458923,58.77,77928.37,0.0,0.99367,1e-05,0.62304]
[1778941459060,58.77,77928.37,0.0,0.99367,1e-05,0.62304]
[1778941460170,58.77,77928.55,0.0,0.99367,1e-05,0.6229]
[1778941460314,58.77,77928.55,0.0,0.99367,1e-05,0.6229]
[1778941460563,58.77,77929.25,0.0,0.99367,1e-05,0.62238]
[1778941461564,58.77,77935.41,0.0,0.99373,1e-05,0.61778]
[1778941462571,58.77,77940.5,0.0,0.99377,1e-05,0.61401]
[1778941463698,58.77,77942.31,0.0,0.99379,1e-05,0.61267]
[1778941463765,58.77,77942.31,0.0,0.99379,1e-05,0.61267]
[1778941463812,58.77,77942.31,0.0,0.99379,1e-05,0.61267]
[1778941464585,58.77,77952.04,0.0,0.99387,1e-05,0.60553]
[1778941465592,58.77,77960.89,0.0,0.99394,1e-05,0.59909]
[1778941466599,58.77,77964.71,0.0,0.99398,1e-05,0.59633]
[1778941471634,58.77,77964.79,0.0,0.994,1e-05,0.59423]
[1778941474294,58.77,77964.45,0.0,0.99399,1e-05,0.59448]
[1778941474310,58.77,77964.45,0.0,0.99399,1e-05,0.59448]
[1778941474403,58.77,77964.45,0.0,0.99399,1e-05,0.59448]
[1778941474572,58.77,77964.45,0.0,0.99399,1e-05,0.59448]
[1778941474999,58.77,77964.45,0.0,0.99399,1e-05,0.59448]
[1778941475061,58.77,77964.45,0.0,0.99399,1e-05,0.59448]
[1778941475111,58.77,77964.45,0.0,0.99399,1e-05,0.59448]
[1778941475308,58.77,77964.45,0.0,0.99399,1e-05,0.59448]
[1778941475349,58.77,77964.15,0.0,0.99399,1e-05,0.59469]
[1778941478683,58.77,77967.99,0.0,0.99402,1e-05,0.59193]
[1778941479690,58.77,77970.39,0.0,0.99404,1e-05,0.59021]
[1778941483063,58.77,77970.52,0.0,0.99404,1e-05,0.59012]
[1778941483170,58.77,77970.52,0.0,0.99404,1e-05,0.59012]
[1778941483311,58.77,77970.52,0.0,0.99404,1e-05,0.59012]
[1778941483441,58.77,77970.52,0.0,0.99404,1e-05,0.59012]
[1778941483918,58.77,77970.39,0.0,0.99404,1e-05,0.59021]
[1778941483948,58.77,77970.39,0.0,0.99404,1e-05,0.59021]
[1778941484062,58.77,77970.39,0.0,0.99404,1e-05,0.59021]
[1778941484128,58.77,77969.97,0.0,0.99404,1e-05,0.59051]
[1778941485732,58.77,77967.85,0.0,0.99402,1e-05,0.59203]
[1778941486809,58.77,77967.85,0.0,0.99402,1e-05,0.59203]
[1778941486869,58.77,77967.85,0.0,0.99402,1e-05,0.59203]
[1778941488753,58.77,77970.56,0.0,0.99404,1e-05,0.59009]
[1778941490818,58.77,77971.16,0.0,0.99405,1e-05,0.58966]
[1778941490928,58.77,77971.16,0.0,0.99405,1e-05,0.58966]
[1778941491046,58.77,77971.16,0.0,0.99405,1e-05,0.58966]
[1778941491059,58.77,77971.16,0.0,0.99405,1e-05,0.58966]
[1778941493789,58.77,77968.86,0.0,0.99403,1e-05,0.59131]
[1778941495719,58.77,77967.55,0.0,0.99402,1e-05,0.59225]
[1778941495904,58.77,77967.55,0.0,0.99402,1e-05,0.59225]
[1778941496062,58.77,77967.55,0.0,0.99402,1e-05,0.59225]
[1778941496162,58.77,77967.3,0.0,0.99402,1e-05,0.59243]
[1778941496714,58.77,77967.3,0.0,0.99402,1e-05,0.59243]
[1778941496829,58.77,77967.3,0.0,0.99402,1e-05,0.59243]
[1778941496909,58.77,77967.53,0.0,0.99402,1e-05,0.59226]
[1778941502853,58.77,77967.47,0.0,0.99402,1e-05,0.59231]
[1778941506881,58.77,77969.91,0.0,0.99404,1e-05,0.59056]
[1778941511675,58.77,77971.22,0.0,0.99405,1e-05,0.58962]
[1778941511757,58.77,77972.19,0.0,0.99406,1e-05,0.58893]
[1778941511809,58.77,77972.19,0.0,0.99406,1e-05,0.58893]
[1778941511866,58.77,77972.19,0.0,0.99406,1e-05,0.58893]
[1778941512576,58.77,77972.19,0.0,0.99406,1e-05,0.58893]
[1778941512700,58.77,77974.07,0.0,0.99407,1e-05,0.58759]
[1778941512927,58.77,77985.62,0.0,0.99417,1e-05,0.5794]
[1778941513934,58.77,77984.5,0.0,0.99416,1e-05,0.58019]
[1778941514815,58.77,77984.5,0.0,0.99416,1e-05,0.58019]
[1778941514927,58.77,77984.5,0.0,0.99416,1e-05,0.58019]
[1778941516132,58.77,77984.49,0.0,0.99416,1e-05,0.5802]
[1778941516230,58.77,77984.49,0.0,0.99416,1e-05,0.5802]
[1778941516311,58.77,77984.49,0.0,0.99416,1e-05,0.5802]
[1778941516329,58.77,77984.44,0.0,0.99416,1e-05,0.58024]
[1778941516815,58.77,77984.44,0.0,0.99416,1e-05,0.58024]
[1778941516918,58.77,77984.44,0.0,0.99416,1e-05,0.58024]
[1778941520815,58.77,77985.19,0.0,0.99416,1e-05,0.57971]
[1778941520927,58.77,77985.19,0.0,0.99416,1e-05,0.57971]
[1778941522815,58.77,77984.09,0.0,0.99415,1e-05,0.58048]
[1778941522928,58.77,77984.09,0.0,0.99415,1e-05,0.58048]
[1778941522997,58.77,77987.33,0.0,0.99418,1e-05,0.5782]
[1778941525562,58.77,77988.36,0.0,0.99419,1e-05,0.57748]
[1778941525673,58.77,77988.36,0.0,0.99419,1e-05,0.57748]
[1778941525653,58.77,77988.5,0.0,0.99419,1e-05,0.57738]
[1778941525809,58.77,77988.5,0.0,0.99419,1e-05,0.57738]
[1778941526018,58.77,77988.34,0.0,0.99419,1e-05,0.57749]
[1778941526816,58.77,77988.34,0.0,0.99419,1e-05,0.57749]
[1778941526877,58.77,77988.34,0.0,0.99419,1e-05,0.57749]
[1778941528812,58.77,77988.3,0.0,0.99419,1e-05,0.57752]
[1778941528935,58.77,77988.3,0.0,0.99419,1e-05,0.57752]
[1778941530721,58.77,77988.4,0.0,0.99419,1e-05,0.57745]
[1778941531053,58.77,77988.44,0.0,0.99421,1e-05,0.57543]
[1778941532161,58.77,77988.44,0.0,0.99421,1e-05,0.57543]
[1778941532208,58.77,77988.44,0.0,0.99421,1e-05,0.57543]
[1778941532312,58.77,77988.44,0.0,0.99421,1e-05,0.57543]
[1778941532402,58.77,77991.32,0.0,0.99423,1e-05,0.57341]
[1778941532830,58.77,77991.32,0.0,0.99423,1e-05,0.57341]
[1778941532935,58.77,77991.32,0.0,0.99423,1e-05,0.57341]
[1778941533065,58.77,77991.32,0.0,0.99423,1e-05,0.57341]
[1778941535705,58.77,77993.62,0.0,0.99425,1e-05,0.57181]
[1778941536811,58.77,77995.23,0.0,0.99426,1e-05,0.57069]
[1778941536929,58.77,77995.23,0.0,0.99426,1e-05,0.57069]
[1778941537064,58.77,77995.23,0.0,0.99426,1e-05,0.57069]
[1778941537095,58.77,77997.63,0.0,0.99428,1e-05,0.56902]
[1778941538413,58.77,77997.63,0.0,0.99428,1e-05,0.56902]
[1778941538525,58.77,77997.63,0.0,0.99428,1e-05,0.56902]
[1778941538571,58.77,77997.63,0.0,0.99428,1e-05,0.56902]
[1778941538624,58.77,77998.02,0.0,0.99429,1e-05,0.56875]
[1778941544828,58.77,77997.14,0.0,0.99428,1e-05,0.56936]
[1778941544899,58.77,77997.14,0.0,0.99428,1e-05,0.56936]
[1778941545061,58.77,77997.14,0.0,0.99428,1e-05,0.56936]
[1778941547165,58.77,78012.27,0.0,0.9944,1e-05,0.55894]
[1778941548173,58.77,78027.4,0.0,0.99451,1e-05,0.54868]
[1778941549179,58.77,78030.43,0.0,0.99454,1e-05,0.54665]
[1778941550186,58.77,78024.92,0.0,0.9945,1e-05,0.55035]
[1778941551410,58.77,78021.26,0.0,0.99447,1e-05,0.55283]
[1778941554070,58.77,78021.83,0.0,0.99447,1e-05,0.55244]
[1778941554175,58.77,78021.83,0.0,0.99447,1e-05,0.55244]
[1778941554315,58.77,78021.83,0.0,0.99447,1e-05,0.55244]
[1778941554468,58.77,78021.83,0.0,0.99447,1e-05,0.55244]
[1778941554529,58.77,78021.83,0.0,0.99447,1e-05,0.55244]
[1778941554562,58.77,78021.83,0.0,0.99447,1e-05,0.55244]
[1778941554569,58.77,78021.54,0.0,0.99447,1e-05,0.55264]
[1778941559251,58.77,78023.64,0.0,0.99449,1e-05,0.55122]
[1778941564100,58.77,78021.9,0.0,0.99447,1e-05,0.55239]
[1778941564200,58.77,78021.9,0.0,0.99447,1e-05,0.55239]
[1778941564314,58.77,78021.9,0.0,0.99447,1e-05,0.55239]
[1778941564432,58.77,78021.9,0.0,0.99447,1e-05,0.55239]
[1778941564543,58.77,78021.9,0.0,0.99447,1e-05,0.55239]
[1778941564580,58.77,78021.9,0.0,0.99447,1e-05,0.55239]
[1778941564626,58.77,78021.76,0.0,0.99447,1e-05,0.55249]
[1778941565294,58.77,78018.49,0.0,0.99445,1e-05,0.5547]
[1778941566301,58.77,78012.89,0.0,0.9944,1e-05,0.55852]
[1778941566820,58.77,78012.89,0.0,0.9944,1e-05,0.55852]
[1778941566911,58.77,78012.89,0.0,0.9944,1e-05,0.55852]
[1778941567308,58.77,78010.77,0.0,0.99439,1e-05,0.55997]
[1778941568814,58.77,78009.84,0.0,0.99438,1e-05,0.5606]
[1778941568936,58.77,78009.84,0.0,0.99438,1e-05,0.5606]
[1778941572815,58.77,78009.44,0.0,0.99438,1e-05,0.56088]
[1778941572932,58.77,78009.44,0.0,0.99438,1e-05,0.56088]
[1778941575726,58.77,78008.9,0.0,0.99437,1e-05,0.56125]
[1778941576820,58.77,78008.9,0.0,0.99437,1e-05,0.56125]
[1778941576905,58.77,78008.9,0.0,0.99437,1e-05,0.56125]
[1778941577066,58.77,78008.9,0.0,0.99437,1e-05,0.56125]
[1778941577169,58.77,78008.9,0.0,0.99437,1e-05,0.56125]
[1778941580690,58.77,78010.06,0.0,0.99438,1e-05,0.56045]
[1778941580820,58.77,78010.06,0.0,0.99438,1e-05,0.56045]
[1778941581406,58.77,78009.44,0.0,0.99438,1e-05,0.56088]
[1778941581876,58.77,78009.44,0.0,0.99438,1e-05,0.56088]
[1778941582063,58.77,78009.44,0.0,0.99438,1e-05,0.56088]
[1778941582413,58.77,78008.79,0.0,0.99437,1e-05,0.56132]
[1778941582815,58.77,78008.79,0.0,0.99437,1e-05,0.56132]
[1778941582967,58.77,78008.79,0.0,0.99437,1e-05,0.56132]
[1778941584817,58.77,78008.95,0.0,0.99437,1e-05,0.56121]
[1778941584930,58.77,78008.95,0.0,0.99437,1e-05,0.56121]
[1778941588819,58.77,78008.92,0.0,0.99437,1e-05,0.56123]
[1778941588935,58.77,78008.92,0.0,0.99437,1e-05,0.56123]
[1778941591476,58.77,78008.71,0.0,0.99439,1e-05,0.55942]
[1778941592815,58.77,78008.74,0.0,0.99439,1e-05,0.5594]
[1778941592936,58.77,78008.74,0.0,0.99439,1e-05,0.5594]
[1778941596823,58.77,78008.38,0.0,0.99439,1e-05,0.55965]
[1778941596872,58.77,78008.38,0.0,0.99439,1e-05,0.55965]
[1778941596994,58.77,78008.38,0.0,0.99439,1e-05,0.55965]
[1778941597064,58.77,78008.38,0.0,0.99439,1e-05,0.55965]
[1778941597101,58.77,78008.38,0.0,0.99439,1e-05,0.55965]
[1778941597309,58.77,78008.38,0.0,0.99439,1e-05,0.55965]
[1778941597518,58.77,78008.4,0.0,0.99439,1e-05,0.55963]
[1778941600541,58.77,78005.82,0.0,0.99437,1e-05,0.5614]
[1778941600815,58.77,78005.82,0.0,0.99437,1e-05,0.5614]
[1778941600934,58.77,78005.82,0.0,0.99437,1e-05,0.5614]
[1778941602813,58.77,78005.89,0.0,0.99437,1e-05,0.56135]
[1778941602932,58.77,78005.89,0.0,0.99437,1e-05,0.56135]
[1778941604806,58.77,78005.78,0.0,0.99437,1e-05,0.56143]
[1778941604929,58.77,78005.78,0.0,0.99437,1e-05,0.56143]
[1778941605059,58.77,78005.78,0.0,0.99437,1e-05,0.56143]
[1778941605727,58.77,78005.78,0.0,0.99437,1e-05,0.56143]
[1778941605795,58.77,78005.78,0.0,0.99437,1e-05,0.56143]
[1778941606818,58.77,78005.78,0.0,0.99437,1e-05,0.56143]
[1778941606963,58.77,78005.78,0.0,0.99437,1e-05,0.56143]
[1778941608818,58.77,78005.78,0.0,0.99437,1e-05,0.56143]
[1778941608936,58.77,78005.78,0.0,0.99437,1e-05,0.56143]
[1778941609061,58.77,78005.78,0.0,0.99437,1e-05,0.56143]
[1778941612822,58.77,78006.14,0.0,0.99437,1e-05,0.56118]
[1778941613410,58.77,78006.14,0.0,0.99437,1e-05,0.56118]
[1778941616817,58.77,78005.6,0.0,0.99436,1e-05,0.56155]
[1778941616943,58.77,78005.6,0.0,0.99436,1e-05,0.56155]
[1778941620816,58.77,78005.7,0.0,0.99437,1e-05,0.56148]
[1778941620925,58.77,78005.7,0.0,0.99437,1e-05,0.56148]
[1778941621686,58.77,77999.23,0.0,0.99431,1e-05,0.56594]
[1778941622693,58.77,77994.93,0.0,0.99428,1e-05,0.56891]
[1778941623700,58.77,77991.08,0.0,0.99425,1e-05,0.57159]
[1778941624814,58.77,77990.06,0.0,0.99424,1e-05,0.5723]
[1778941624935,58.77,77990.06,0.0,0.99424,1e-05,0.5723]
[1778941626818,58.77,77989.99,0.0,0.99424,1e-05,0.57235]
[1778941626866,58.77,77989.99,0.0,0.99424,1e-05,0.57235]
[1778941626967,58.77,77989.99,0.0,0.99424,1e-05,0.57235]
[1778941627062,58.77,77989.99,0.0,0.99424,1e-05,0.57235]
[1778941627728,58.77,77989.96,0.0,0.99424,1e-05,0.57237]
[1778941630749,58.77,77987.75,0.0,0.99422,1e-05,0.57391]
[1778941630822,58.77,77987.75,0.0,0.99422,1e-05,0.57391]
[1778941630915,58.77,77987.75,0.0,0.99422,1e-05,0.57391]
[1778941631015,58.77,77987.75,0.0,0.99422,1e-05,0.57391]
[1778941631061,58.77,77987.75,0.0,0.99422,1e-05,0.57391]
[1778941631756,58.77,77985.98,0.0,0.99421,1e-05,0.57515]
[1778941632227,58.77,77985.98,0.0,0.99421,1e-05,0.57515]
[1778941632309,58.77,77985.98,0.0,0.99421,1e-05,0.57515]
[1778941632346,58.77,77985.98,0.0,0.99421,1e-05,0.57515]
[1778941632564,58.77,77985.98,0.0,0.99421,1e-05,0.57515]
[1778941632763,58.77,77985.97,0.0,0.99421,1e-05,0.57516]
[1778941637798,58.77,77983.74,0.0,0.99419,1e-05,0.57672]
[1778941638857,58.77,77983.74,0.0,0.99419,1e-05,0.57672]
[1778941638965,58.77,77983.74,0.0,0.99419,1e-05,0.57672]
[1778941639061,58.77,77983.74,0.0,0.99419,1e-05,0.57672]
[1778941639265,58.77,77983.74,0.0,0.99419,1e-05,0.57672]
[1778941639307,58.77,77983.74,0.0,0.99419,1e-05,0.57672]
[1778941639561,58.77,77983.74,0.0,0.99419,1e-05,0.57672]
[1778941639668,58.77,77983.74,0.0,0.99419,1e-05,0.57672]
[1778941639812,58.77,77983.17,0.0,0.99419,1e-05,0.57712]
[1778941642811,58.77,77983.47,0.0,0.99419,1e-05,0.57691]
[1778941642863,58.77,77983.68,0.0,0.99419,1e-05,0.57677]
[1778941642954,58.77,77983.68,0.0,0.99419,1e-05,0.57677]
[1778941643072,58.77,77983.68,0.0,0.99419,1e-05,0.57677]
[1778941643151,58.77,77983.68,0.0,0.99419,1e-05,0.57677]
[1778941643173,58.77,77983.68,0.0,0.99419,1e-05,0.57677]
[1778941646817,58.77,77983.88,0.0,0.99419,1e-05,0.57663]
[1778941646935,58.77,77983.56,0.0,0.99419,1e-05,0.57685]
[1778941647014,58.77,77983.48,0.0,0.99419,1e-05,0.57691]
[1778941648814,58.77,77983.48,0.0,0.99419,1e-05,0.57691]
[1778941648936,58.77,77983.48,0.0,0.99419,1e-05,0.57691]
[1778941649022,58.77,77983.48,0.0,0.99419,1e-05,0.57691]
[1778941652816,58.77,77983.44,0.0,0.99419,1e-05,0.57693]
[1778941652943,58.77,77983.44,0.0,0.99419,1e-05,0.57693]
[1778941653024,58.77,77981.15,0.0,0.99419,1e-05,0.57654]
[1778941655681,58.77,77981.15,0.0,0.99419,1e-05,0.57654]
[1778941655731,58.77,77981.15,0.0,0.99419,1e-05,0.57654]
[1778941655808,58.77,77981.15,0.0,0.99419,1e-05,0.57654]
[1778941656827,58.77,77981.15,0.0,0.99419,1e-05,0.57654]
[1778941656946,58.77,77981.15,0.0,0.99419,1e-05,0.57654]
[1778941657066,58.77,77981.15,0.0,0.99419,1e-05,0.57654]
[1778941657182,58.77,77981.15,0.0,0.99419,1e-05,0.57654]
[1778941657271,58.77,77981.11,0.0,0.99419,1e-05,0.57657]
[1778941660818,58.77,77981.08,0.0,0.99419,1e-05,0.57659]
[1778941660938,58.77,77981.08,0.0,0.99419,1e-05,0.57659]
[1778941661187,58.77,77981.08,0.0,0.99419,1e-05,0.57659]
[1778941661212,58.77,77980.98,0.0,0.99419,1e-05,0.57666]
[1778941664818,58.77,77980.63,0.0,0.99419,1e-05,0.57691]
[1778941664959,58.77,77980.53,0.0,0.99418,1e-05,0.57698]
[1778941664987,58.77,77980.45,0.0,0.99418,1e-05,0.57703]
[1778941668818,58.77,77980.74,0.0,0.99419,1e-05,0.57683]
[1778941668937,58.77,77980.74,0.0,0.99419,1e-05,0.57683]
[1778941669015,58.77,77980.71,0.0,0.99419,1e-05,0.57685]
[1778941672823,58.77,77980.66,0.0,0.99419,1e-05,0.57689]
[1778941672941,58.77,77980.74,0.0,0.99419,1e-05,0.57683]
[1778941673043,58.77,77980.7,0.0,0.99419,1e-05,0.57686]
[1778941674821,58.77,77980.7,0.0,0.99419,1e-05,0.57686]
[1778941674877,58.77,77980.7,0.0,0.99419,1e-05,0.57686]
[1778941674982,58.77,77980.7,0.0,0.99419,1e-05,0.57686]
[1778941675066,58.77,77980.7,0.0,0.99419,1e-05,0.57686]
[1778941675178,58.77,77980.7,0.0,0.99419,1e-05,0.57686]
[1778941675277,58.77,77980.7,0.0,0.99419,1e-05,0.57686]
[1778941678817,58.77,77980.81,0.0,0.99419,1e-05,0.57678]
[1778941678848,58.77,77980.81,0.0,0.99419,1e-05,0.57678]
[1778941679085,58.77,77981.15,0.0,0.99419,1e-05,0.57654]
[1778941682817,58.77,77980.62,0.0,0.99419,1e-05,0.57691]
[1778941682935,58.77,77980.59,0.0,0.99418,1e-05,0.57694]
[1778941683113,58.77,77980.55,0.0,0.99418,1e-05,0.57696]
[1778941685598,58.77,77980.33,0.0,0.99418,1e-05,0.57712]
[1778941685876,58.77,77979.97,0.0,0.99418,1e-05,0.57737]
[1778941686054,58.77,77979.97,0.0,0.99418,1e-05,0.57737]
[1778941686135,58.77,77968.3,0.0,0.99409,1e-05,0.58562]
[1778941687543,58.77,77968.3,0.0,0.99409,1e-05,0.58562]
[1778941687562,58.77,77968.3,0.0,0.99409,1e-05,0.58562]
[1778941687580,58.77,77968.3,0.0,0.99409,1e-05,0.58562]
[1778941687634,58.77,77953.63,0.0,0.99396,1e-05,0.59614]
[1778941688814,58.77,77953.63,0.0,0.99396,1e-05,0.59614]
[1778941688849,58.77,77953.63,0.0,0.99396,1e-05,0.59614]
[1778941688818,58.77,77950.65,0.0,0.99394,1e-05,0.5983]
[1778941690820,58.77,77950.95,0.0,0.99394,1e-05,0.59808]
[1778941690943,58.77,77951.22,0.0,0.99394,1e-05,0.59788]
[1778941691040,58.77,77951.22,0.0,0.99394,1e-05,0.59788]
[1778941691062,58.77,77951.22,0.0,0.99394,1e-05,0.59788]
[1778941691174,58.77,77951.22,0.0,0.99394,1e-05,0.59788]
[1778941691275,58.77,77951.63,0.0,0.99395,1e-05,0.59759]
[1778941693183,58.77,77948.62,0.0,0.99392,1e-05,0.59977]
[1778941694817,58.77,77948.62,0.0,0.99392,1e-05,0.59977]
[1778941694937,58.77,77949.74,0.0,0.99393,1e-05,0.59896]
[1778941695197,58.77,77956.08,0.0,0.99398,1e-05,0.59437]
[1778941696204,58.77,77958.41,0.0,0.994,1e-05,0.5927]
[1778941698817,58.77,77957.83,0.0,0.994,1e-05,0.59311]
[1778941698898,58.77,77957.94,0.0,0.994,1e-05,0.59304]
[1778941699225,58.77,77959.33,0.0,0.99401,1e-05,0.59204]
[1778941700232,58.77,77961.81,0.0,0.99403,1e-05,0.59026]
[1778941702819,58.77,77961.91,0.0,0.99403,1e-05,0.59019]
[1778941702864,58.77,77962.05,0.0,0.99403,1e-05,0.59009]
[1778941702912,58.77,77962.05,0.0,0.99403,1e-05,0.59009]
[1778941704817,58.77,77962.4,0.0,0.99404,1e-05,0.58984]
[1778941704896,58.77,77962.69,0.0,0.99404,1e-05,0.58963]
[1778941705267,58.77,77962.65,0.0,0.99404,1e-05,0.58966]
[1778941708815,58.77,77962.65,0.0,0.99404,1e-05,0.58966]
[1778941708883,58.77,77962.65,0.0,0.99404,1e-05,0.58966]
[1778941708816,58.77,77962.62,0.0,0.99404,1e-05,0.58968]
[1778941712812,58.77,77962.65,0.0,0.99406,1e-05,0.58762]
[1778941712931,58.77,77962.65,0.0,0.99406,1e-05,0.58762]
[1778941713324,58.77,77962.62,0.0,0.99406,1e-05,0.58765]
[1778941714583,58.77,77962.62,0.0,0.99406,1e-05,0.58765]
[1778941714812,58.77,77962.62,0.0,0.99406,1e-05,0.58765]
[1778941714875,58.77,77962.62,0.0,0.99406,1e-05,0.58765]
[1778941715747,58.77,77962.58,0.0,0.99406,1e-05,0.58767]
[1778941715802,58.77,77962.51,0.0,0.99406,1e-05,0.58772]
[1778941716825,58.77,77962.51,0.0,0.99406,1e-05,0.58772]
[1778941716883,58.77,77962.51,0.0,0.99406,1e-05,0.58772]
[1778941716872,58.77,77962.58,0.0,0.99406,1e-05,0.58767]
[1778941717063,58.77,77962.58,0.0,0.99406,1e-05,0.58767]
[1778941717352,58.77,77962.77,0.0,0.99406,1e-05,0.58754]
[1778941721100,58.77,77963.02,0.0,0.99406,1e-05,0.58736]
[1778941725736,58.77,77963.52,0.0,0.99407,1e-05,0.587]
[1778941726737,58.77,77963.95,0.0,0.99407,1e-05,0.5867]
[1778941726823,58.77,77963.95,0.0,0.99407,1e-05,0.5867]
[1778941726840,58.77,77963.95,0.0,0.99407,1e-05,0.5867]
[1778941726770,58.77,77963.93,0.0,0.99407,1e-05,0.58671]
[1778941727067,58.77,77963.93,0.0,0.99407,1e-05,0.58671]
[1778941727168,58.77,77963.93,0.0,0.99407,1e-05,0.58671]
[1778941727422,58.77,77963.73,0.0,0.99407,1e-05,0.58685]
[1778941731112,58.77,77963.98,0.0,0.99407,1e-05,0.58668]
[1778941732723,58.77,77963.84,0.0,0.99407,1e-05,0.58678]
[1778941732823,58.77,77963.84,0.0,0.99407,1e-05,0.58678]
[1778941732812,58.77,77963.73,0.0,0.99407,1e-05,0.58685]
[1778941736869,58.77,77963.75,0.0,0.99407,1e-05,0.58684]
[1778941736910,58.77,77963.58,0.0,0.99407,1e-05,0.58696]
[1778941737064,58.77,77963.58,0.0,0.99407,1e-05,0.58696]
[1778941739506,58.77,77960.86,0.0,0.99404,1e-05,0.5889]
[1778941740742,58.77,77960.86,0.0,0.99404,1e-05,0.5889]
[1778941740821,58.77,77960.86,0.0,0.99404,1e-05,0.5889]
[1778941740912,58.77,77960.58,0.0,0.99404,1e-05,0.5891]
[1778941741785,58.77,77960.58,0.0,0.99404,1e-05,0.5891]
[1778941741838,58.77,77960.58,0.0,0.99404,1e-05,0.5891]
[1778941741859,58.77,77960.47,0.0,0.99404,1e-05,0.58918]
[1778941741929,58.77,77960.47,0.0,0.99404,1e-05,0.58918]
[1778941742032,58.77,77960.47,0.0,0.99404,1e-05,0.58918]
[1778941742061,58.77,77960.47,0.0,0.99404,1e-05,0.58918]
[1778941742527,58.77,77960.18,0.0,0.99404,1e-05,0.58939]
[1778941749576,58.77,77960.1,0.0,0.99404,1e-05,0.58945]
[1778941750737,58.77,77960.1,0.0,0.99404,1e-05,0.58945]
[1778941750820,58.77,77960.1,0.0,0.99404,1e-05,0.58945]
[1778941750852,58.77,77960.1,0.0,0.99404,1e-05,0.58945]
[1778941752931,58.77,77960.56,0.0,0.99404,1e-05,0.58912]
[1778941753066,58.77,77960.56,0.0,0.99404,1e-05,0.58912]
[1778941753604,58.77,77960.54,0.0,0.99404,1e-05,0.58913]
[1778941756184,58.77,77960.47,0.0,0.99404,1e-05,0.58918]
[1778941756296,58.77,77960.47,0.0,0.99404,1e-05,0.58918]
[1778941756309,58.77,77960.47,0.0,0.99404,1e-05,0.58918]
[1778941756397,58.77,77960.47,0.0,0.99404,1e-05,0.58918]
[1778941760741,58.77,77960.47,0.0,0.99404,1e-05,0.58918]
[1778941760826,58.77,77960.47,0.0,0.99404,1e-05,0.58918]
[1778941760915,58.77,77958.93,0.0,0.99403,1e-05,0.59029]
[1778941762921,58.77,77958.15,0.0,0.99402,1e-05,0.59084]
[1778941763034,58.77,77957.9,0.0,0.99402,1e-05,0.59102]
[1778941763060,58.77,77957.9,0.0,0.99402,1e-05,0.59102]
[1778941763135,58.77,77957.9,0.0,0.99402,1e-05,0.59102]
[1778941765278,58.77,77957.9,0.0,0.99402,1e-05,0.59102]
[1778941770538,58.77,77957.72,0.0,0.99402,1e-05,0.59115]
[1778941770559,58.77,77957.72,0.0,0.99402,1e-05,0.59115]
[1778941770672,58.77,77957.72,0.0,0.99402,1e-05,0.59115]
[1778941770814,58.77,77957.72,0.0,0.99402,1e-05,0.59115]
[1778941770931,58.77,77957.72,0.0,0.99402,1e-05,0.59115]
[1778941770906,58.77,77957.68,0.0,0.99402,1e-05,0.59118]
[1778941771740,58.77,77957.33,0.0,0.99403,1e-05,0.58939]
[1778941772819,58.77,77957.33,0.0,0.99403,1e-05,0.58939]
[1778941772937,58.77,77957.33,0.0,0.99403,1e-05,0.58939]
[1778941772912,58.77,77957.4,0.0,0.99404,1e-05,0.58934]
[1778941774819,58.77,77957.48,0.0,0.99404,1e-05,0.58929]
[1778941774939,58.77,77957.48,0.0,0.99404,1e-05,0.58929]
[1778941774892,58.77,77957.4,0.0,0.99404,1e-05,0.58934]
[1778941778816,58.77,77956.37,0.0,0.99403,1e-05,0.59008]
[1778941778933,58.77,77956.37,0.0,0.99403,1e-05,0.59008]
[1778941778872,58.77,77956.37,0.0,0.99403,1e-05,0.59008]
[1778941780816,58.77,77955.8,0.0,0.99402,1e-05,0.59049]
[1778941780935,58.77,77955.8,0.0,0.99402,1e-05,0.59049]
[1778941780882,58.77,77955.8,0.0,0.99402,1e-05,0.59049]
[1778941782817,58.77,77955.9,0.0,0.99402,1e-05,0.59042]
[1778941782844,58.77,77955.9,0.0,0.99402,1e-05,0.59042]
[1778941782912,58.77,77955.9,0.0,0.99402,1e-05,0.59042]
[1778941785749,58.77,77955.74,0.0,0.99402,1e-05,0.59053]
[1778941786831,58.77,77955.43,0.0,0.99402,1e-05,0.59076]
[1778941786893,58.77,77955.43,0.0,0.99402,1e-05,0.59076]
[1778941786894,58.77,77955.44,0.0,0.99402,1e-05,0.59075]
[1778941787065,58.77,77955.44,0.0,0.99402,1e-05,0.59075]
[1778941787187,58.77,77955.44,0.0,0.99402,1e-05,0.59075]
[1778941787853,58.77,77955.47,0.0,0.99402,1e-05,0.59073]
[1778941789503,58.77,77955.47,0.0,0.99402,1e-05,0.59073]
[1778941790706,58.77,77955.11,0.0,0.99402,1e-05,0.59099]
[1778941790827,58.77,77955.11,0.0,0.99402,1e-05,0.59099]
[1778941790875,58.77,77954.96,0.0,0.99402,1e-05,0.59109]
[1778941795724,58.77,77954.12,0.0,0.99401,1e-05,0.5917]
[1778941795816,58.77,77954.12,0.0,0.99401,1e-05,0.5917]
[1778941795910,58.77,77954.42,0.0,0.99401,1e-05,0.59148]
[1778941796917,58.77,77957.22,0.0,0.99403,1e-05,0.58947]
[1778941797924,58.77,77967.01,0.0,0.99411,1e-05,0.5825]
[1778941798817,58.77,77967.01,0.0,0.99411,1e-05,0.5825]
[1778941798897,58.77,77967.01,0.0,0.99411,1e-05,0.5825]
[1778941798931,58.77,77969.87,0.0,0.99414,1e-05,0.58047]
[1778941800496,58.77,77971.22,0.0,0.99415,1e-05,0.57952]
[1778941800784,58.77,77971.22,0.0,0.99415,1e-05,0.57952]
[1778941800949,58.77,77977.9,0.0,0.9942,1e-05,0.57482]
[1778941801956,58.77,77984.43,0.0,0.99425,1e-05,0.57026]
[1778941802812,58.77,77984.43,0.0,0.99425,1e-05,0.57026]
[1778941802882,58.77,77984.43,0.0,0.99425,1e-05,0.57026]
[1778941802963,58.77,77986.18,0.0,0.99427,1e-05,0.56904]
[1778941804820,58.77,77986.51,0.0,0.99427,1e-05,0.56881]
[1778941804869,58.77,77986.51,0.0,0.99427,1e-05,0.56881]
[1778941804977,58.77,77986.58,0.0,0.99427,1e-05,0.56876]
[1778941806819,58.77,77986.58,0.0,0.99427,1e-05,0.56876]
[1778941806868,58.77,77986.58,0.0,0.99427,1e-05,0.56876]
[1778941806912,58.77,77987.39,0.0,0.99428,1e-05,0.5682]
[1778941806991,58.77,77988.76,0.0,0.99429,1e-05,0.56725]
[1778941810821,58.77,77989.58,0.0,0.9943,1e-05,0.56668]
[1778941810873,58.77,77989.58,0.0,0.9943,1e-05,0.56668]
[1778941810974,58.77,77989.58,0.0,0.9943,1e-05,0.56668]
[1778941810892,58.77,77989.58,0.0,0.9943,1e-05,0.56668]
[1778941811062,58.77,77989.58,0.0,0.9943,1e-05,0.56668]
[1778941811102,58.77,77989.58,0.0,0.9943,1e-05,0.56668]
[1778941811203,58.77,77989.58,0.0,0.9943,1e-05,0.56668]
[1778941811309,58.77,77989.58,0.0,0.9943,1e-05,0.56668]
[1778941811403,58.77,77989.58,0.0,0.9943,1e-05,0.56668]
[1778941811409,58.77,77992.29,0.0,0.99432,1e-05,0.56481]
[1778941812026,58.77,77995.3,0.0,0.99434,1e-05,0.56273]
[1778941813881,58.77,77995.3,0.0,0.99434,1e-05,0.56273]
[1778941814820,58.77,77995.51,0.0,0.99434,1e-05,0.56259]
[1778941814901,58.77,77995.51,0.0,0.99434,1e-05,0.56259]
[1778941814981,58.77,77995.77,0.0,0.99434,1e-05,0.56241]
[1778941817061,58.77,77997.61,0.0,0.99436,1e-05,0.56115]
[1778941819075,58.77,77996.15,0.0,0.99435,1e-05,0.56215]
[1778941824110,58.77,77995.9,0.0,0.99435,1e-05,0.56232]
[1778941827595,58.77,77997.44,0.0,0.99436,1e-05,0.56126]
[1778941833173,58.77,77998.62,0.0,0.99439,1e-05,0.55849]
[1778941836194,58.77,77997.38,0.0,0.99438,1e-05,0.55934]
[1778941839215,58.77,77993.62,0.0,0.99435,1e-05,0.56192]
[1778941840740,58.77,77993.62,0.0,0.99435,1e-05,0.56192]
[1778941840822,58.77,77993.62,0.0,0.99435,1e-05,0.56192]
[1778941840847,58.77,77990.44,0.0,0.99432,1e-05,0.56411]
[1778941842236,58.77,77988.05,0.0,0.9943,1e-05,0.56576]
[1778941843243,58.77,77985.86,0.0,0.99429,1e-05,0.56728]
[1778941844315,58.77,77985.86,0.0,0.99429,1e-05,0.56728]
[1778941844565,58.77,77985.86,0.0,0.99429,1e-05,0.56728]
[1778941844665,58.77,77986.49,0.0,0.99429,1e-05,0.56684]
[1778941852306,58.77,77985.45,0.0,0.99428,1e-05,0.56757]
[1778941857341,58.77,77986.48,0.0,0.99429,1e-05,0.56685]
[1778941859605,58.77,77986.91,0.0,0.99429,1e-05,0.56655]
[1778941859670,58.77,77986.91,0.0,0.99429,1e-05,0.56655]
[1778941859808,58.77,77986.91,0.0,0.99429,1e-05,0.56655]
[1778941859872,58.77,77986.98,0.0,0.99429,1e-05,0.5665]
[1778941861369,58.77,77989.54,0.0,0.99431,1e-05,0.56473]
[1778941866404,58.77,77990.57,0.0,0.99432,1e-05,0.56402]
[1778941869339,58.77,77990.86,0.0,0.99433,1e-05,0.56382]
[1778941869455,58.77,77990.86,0.0,0.99433,1e-05,0.56382]
[1778941869563,58.77,77990.86,0.0,0.99433,1e-05,0.56382]
[1778941869663,58.77,77990.19,0.0,0.99432,1e-05,0.56428]
[1778941875747,58.77,77991.35,0.0,0.99433,1e-05,0.56348]
[1778941876826,58.77,77991.35,0.0,0.99433,1e-05,0.56348]
[1778941876957,58.77,77991.35,0.0,0.99433,1e-05,0.56348]
[1778941877066,58.77,77991.24,0.0,0.99433,1e-05,0.56356]
[1778941878488,58.77,77994.18,0.0,0.99435,1e-05,0.56154]
[1778941879495,58.77,77999.17,0.0,0.99439,1e-05,0.55811]
[1778941880502,58.77,78002.78,0.0,0.99442,1e-05,0.55565]
[1778941882807,58.77,78003.02,0.0,0.99442,1e-05,0.55549]
[1778941882857,58.77,78003.02,0.0,0.99442,1e-05,0.55549]
[1778941883063,58.77,78003.02,0.0,0.99442,1e-05,0.55549]
[1778941882906,58.77,78002.92,0.0,0.99442,1e-05,0.55556]
[1778941885746,58.77,78003.6,0.0,0.99443,1e-05,0.55509]
[1778941886823,58.77,78003.65,0.0,0.99443,1e-05,0.55506]
[1778941886953,58.77,78003.65,0.0,0.99443,1e-05,0.55506]
[1778941887064,58.77,78003.65,0.0,0.99443,1e-05,0.55506]
[1778941890476,58.77,78003.18,0.0,0.99442,1e-05,0.55538]
[1778941894101,58.77,78005.6,0.0,0.99446,1e-05,0.55179]
[1778941894135,58.77,78005.6,0.0,0.99446,1e-05,0.55179]
[1778941894310,58.77,78005.6,0.0,0.99446,1e-05,0.55179]
[1778941894600,58.77,78005.81,0.0,0.99446,1e-05,0.55164]
[1778941895347,58.77,78005.81,0.0,0.99446,1e-05,0.55164]
[1778941895457,58.77,78005.81,0.0,0.99446,1e-05,0.55164]
[1778941895557,58.77,78005.81,0.0,0.99446,1e-05,0.55164]
[1778941900747,58.77,78005.86,0.0,0.99446,1e-05,0.55161]
[1778941900822,58.77,78005.86,0.0,0.99446,1e-05,0.55161]
[1778941900914,58.77,78005.8,0.0,0.99446,1e-05,0.55165]
[1778941902648,58.77,78005.8,0.0,0.99446,1e-05,0.55165]
[1778941902814,58.77,78005.8,0.0,0.99446,1e-05,0.55165]
[1778941902913,58.77,78003.82,0.0,0.99445,1e-05,0.55299]
[1778941907691,58.77,78006.75,0.0,0.99447,1e-05,0.55101]
[1778941909265,58.77,78008.69,0.0,0.99448,1e-05,0.5497]
[1778941909309,58.77,78008.69,0.0,0.99448,1e-05,0.5497]
[1778941909566,58.77,78008.69,0.0,0.99448,1e-05,0.5497]
[1778941909650,58.77,78008.69,0.0,0.99448,1e-05,0.5497]
[1778941909682,58.77,78008.69,0.0,0.99448,1e-05,0.5497]
[1778941909812,58.77,78008.69,0.0,0.99448,1e-05,0.5497]
[1778941909877,58.77,78009.49,0.0,0.99449,1e-05,0.54916]
[1778941910712,58.77,78012.9,0.0,0.99452,1e-05,0.54686]
[1778941915747,58.77,78013.89,0.0,0.99452,1e-05,0.54619]
[1778941920752,58.77,78014.77,0.0,0.99453,1e-05,0.5456]
[1778941920818,58.77,78014.77,0.0,0.99453,1e-05,0.5456]
[1778941920868,58.77,78014.82,0.0,0.99453,1e-05,0.54557]
[1778941925183,58.77,78013.99,0.0,0.99452,1e-05,0.54613]
[1778941925308,58.77,78013.99,0.0,0.99452,1e-05,0.54613]
[1778941925817,58.77,78006.81,0.0,0.99447,1e-05,0.55097]
[1778941930873,58.77,78006.62,0.0,0.99447,1e-05,0.5511]
[1778941935907,58.77,78008.33,0.0,0.99448,1e-05,0.54994]
[1778941937397,58.77,78008.19,0.0,0.99448,1e-05,0.55003]
[1778941937402,58.77,78008.19,0.0,0.99448,1e-05,0.55003]
[1778941937474,58.77,78008.19,0.0,0.99448,1e-05,0.55003]
[1778941937560,58.77,78008.19,0.0,0.99448,1e-05,0.55003]
[1778941937921,58.77,78008.29,0.0,0.99448,1e-05,0.54997]
[1778941940942,58.77,78004.8,0.0,0.99445,1e-05,0.55233]
[1778941943452,58.77,78004.48,0.0,0.99445,1e-05,0.55255]
[1778941943513,58.77,78004.48,0.0,0.99445,1e-05,0.55255]
[1778941943565,58.77,78004.48,0.0,0.99445,1e-05,0.55255]
[1778941943568,58.77,78004.48,0.0,0.99445,1e-05,0.55255]
[1778941944349,58.77,78004.48,0.0,0.99445,1e-05,0.55255]
[1778941944459,58.77,78004.48,0.0,0.99445,1e-05,0.55255]
[1778941944561,58.77,78004.48,0.0,0.99445,1e-05,0.55255]
[1778941950007,58.77,78004.37,0.0,0.99445,1e-05,0.55262]
[1778941952019,58.77,78004.31,0.0,0.99447,1e-05,0.55072]
[1778941952373,58.77,78004.31,0.0,0.99447,1e-05,0.55072]
[1778941952428,58.77,78004.31,0.0,0.99447,1e-05,0.55072]
[1778941952561,58.77,78004.31,0.0,0.99447,1e-05,0.55072]
[1778941953026,58.77,78004.36,0.0,0.99447,1e-05,0.55068]
[1778941953405,58.77,78004.36,0.0,0.99447,1e-05,0.55068]
[1778941953422,58.77,78004.36,0.0,0.99447,1e-05,0.55068]
[1778941953560,58.77,78004.36,0.0,0.99447,1e-05,0.55068]
[1778941954033,58.77,78006.24,0.0,0.99448,1e-05,0.54941]
[1778941955040,58.77,78011.86,0.0,0.99453,1e-05,0.54563]
[1778941956047,58.77,78016.38,0.0,0.99456,1e-05,0.5426]
[1778941956406,58.77,78016.38,0.0,0.99456,1e-05,0.5426]
[1778941956503,58.77,78016.38,0.0,0.99456,1e-05,0.5426]
[1778941956564,58.77,78016.38,0.0,0.99456,1e-05,0.5426]
[1778941956661,58.77,78016.38,0.0,0.99456,1e-05,0.5426]
[1778941957054,58.77,78016.72,0.0,0.99456,1e-05,0.54237]
[1778941957362,58.77,78016.72,0.0,0.99456,1e-05,0.54237]
[1778941957413,58.77,78016.72,0.0,0.99456,1e-05,0.54237]
[1778941957563,58.77,78016.72,0.0,0.99456,1e-05,0.54237]
[1778941958812,58.77,78016.55,0.0,0.99456,1e-05,0.54249]
[1778941958932,58.77,78016.55,0.0,0.99456,1e-05,0.54249]
[1778941959068,58.77,78016.96,0.0,0.99457,1e-05,0.54221]
[1778941960810,58.77,78016.88,0.0,0.99457,1e-05,0.54226]
[1778941960926,58.77,78016.88,0.0,0.99457,1e-05,0.54226]
[1778941961082,58.77,78016.97,0.0,0.99457,1e-05,0.5422]
[1778941964815,58.77,78018.24,0.0,0.99458,1e-05,0.54136]
[1778941964887,58.77,78018.24,0.0,0.99458,1e-05,0.54136]
[1778941965115,58.77,78018.2,0.0,0.99458,1e-05,0.54138]
[1778941966810,58.77,78018.44,0.0,0.99458,1e-05,0.54122]
[1778941966874,58.77,78018.44,0.0,0.99458,1e-05,0.54122]
[1778941967129,58.77,78018.73,0.0,0.99458,1e-05,0.54103]
[1778941967494,58.77,78018.73,0.0,0.99458,1e-05,0.54103]
[1778941967560,58.77,78018.73,0.0,0.99458,1e-05,0.54103]
[1778941967600,58.77,78018.73,0.0,0.99458,1e-05,0.54103]
[1778941967808,58.77,78018.73,0.0,0.99458,1e-05,0.54103]
[1778941968811,58.77,78019.48,0.0,0.99459,1e-05,0.54053]
[1778941968930,58.77,78019.48,0.0,0.99459,1e-05,0.54053]
[1778941969143,58.77,78019.68,0.0,0.99459,1e-05,0.5404]
[1778941972811,58.77,78019.88,0.0,0.99459,1e-05,0.54026]
[1778941972903,58.77,78019.88,0.0,0.99459,1e-05,0.54026]
[1778941972914,58.77,78020.76,0.0,0.99459,1e-05,0.53968]
[1778941976814,58.77,78020.87,0.0,0.9946,1e-05,0.53961]
[1778941976931,58.77,78020.87,0.0,0.9946,1e-05,0.53961]
[1778941977014,58.77,78020.87,0.0,0.9946,1e-05,0.53961]
[1778941977046,58.77,78020.87,0.0,0.9946,1e-05,0.53961]
[1778941977067,58.77,78020.87,0.0,0.9946,1e-05,0.53961]
[1778941977111,58.77,78020.87,0.0,0.9946,1e-05,0.53961]
[1778941978812,58.77,78021.03,0.0,0.9946,1e-05,0.5395]
[1778941978929,58.77,78021.03,0.0,0.9946,1e-05,0.5395]
[1778941979025,58.77,78020.99,0.0,0.9946,1e-05,0.53953]
[1778941982814,58.77,78020.81,0.0,0.9946,1e-05,0.53965]
[1778941982932,58.77,78020.81,0.0,0.9946,1e-05,0.53965]
[1778941983028,58.77,78020.88,0.0,0.9946,1e-05,0.5396]
[1778941984811,58.77,78021.19,0.0,0.9946,1e-05,0.53939]
[1778941984926,58.77,78021.19,0.0,0.9946,1e-05,0.53939]
[1778941985027,58.77,78021.19,0.0,0.9946,1e-05,0.53939]
[1778941986813,58.77,78020.89,0.0,0.9946,1e-05,0.53959]
[1778941986888,58.77,78020.89,0.0,0.9946,1e-05,0.53959]
[1778941986910,58.77,78020.78,0.0,0.99459,1e-05,0.53967]
[1778941990817,58.77,78021.2,0.0,0.9946,1e-05,0.53939]
[1778941990931,58.77,78021.2,0.0,0.9946,1e-05,0.53939]
[1778941991033,58.77,78021.27,0.0,0.9946,1e-05,0.53934]
[1778941991524,58.77,78021.27,0.0,0.9946,1e-05,0.53934]
[1778941991561,58.77,78021.27,0.0,0.9946,1e-05,0.53934]
[1778941991638,58.77,78021.27,0.0,0.9946,1e-05,0.53934]
[1778941991808,58.77,78021.27,0.0,0.9946,1e-05,0.53934]
[1778941994814,58.77,78021.15,0.0,0.9946,1e-05,0.53942]
[1778941994922,58.77,78021.15,0.0,0.9946,1e-05,0.53942]
[1778941995020,58.77,78021.15,0.0,0.9946,1e-05,0.53942]
[1778941995325,58.77,78018.92,0.0,0.99458,1e-05,0.5409]
[1778941996814,58.77,78018.92,0.0,0.99458,1e-05,0.5409]
[1778941996925,58.77,78018.92,0.0,0.99458,1e-05,0.5409]
[1778941997019,58.77,78018.92,0.0,0.99458,1e-05,0.5409]
[1778941998817,58.77,78018.92,0.0,0.99458,1e-05,0.5409]
[1778941998861,58.77,78018.92,0.0,0.99458,1e-05,0.5409]
[1778941998953,58.77,78022.41,0.0,0.99461,1e-05,0.53858]
[1778941999353,58.77,78025.18,0.0,0.99463,1e-05,0.53675]
[1778942000812,58.77,78025.18,0.0,0.99463,1e-05,0.53675]
[1778942000927,58.77,78025.18,0.0,0.99463,1e-05,0.53675]
[1778942001009,58.77,78030.91,0.0,0.99467,1e-05,0.53296]
[1778942001847,58.77,78030.91,0.0,0.99467,1e-05,0.53296]
[1778942001922,58.77,78030.91,0.0,0.99467,1e-05,0.53296]
[1778942002061,58.77,78030.91,0.0,0.99467,1e-05,0.53296]
[1778942004815,58.77,78031.88,0.0,0.99468,1e-05,0.53233]
[1778942004929,58.77,78031.88,0.0,0.99468,1e-05,0.53233]
[1778942005023,58.77,78033.12,0.0,0.99469,1e-05,0.53151]
[1778942005395,58.77,78038.09,0.0,0.99472,1e-05,0.52826]
[1778942006817,58.77,78038.09,0.0,0.99472,1e-05,0.52826]
[1778942006927,58.77,78038.09,0.0,0.99472,1e-05,0.52826]
[1778942006938,58.77,78038.49,0.0,0.99473,1e-05,0.52799]
[1778942008013,58.77,78038.49,0.0,0.99473,1e-05,0.52799]
[1778942008062,58.77,78038.49,0.0,0.99473,1e-05,0.52799]
[1778942008119,58.77,78038.49,0.0,0.99473,1e-05,0.52799]
[1778942008309,58.77,78039.4,0.0,0.99473,1e-05,0.5274]
[1778942008811,58.77,78039.4,0.0,0.99473,1e-05,0.5274]
[1778942008925,58.77,78039.4,0.0,0.99473,1e-05,0.5274]
[1778942009025,58.77,78039.69,0.0,0.99474,1e-05,0.52721]
[1778942015465,58.77,78040.41,0.0,0.99476,1e-05,0.52486]
[1778942016621,58.77,78040.41,0.0,0.99476,1e-05,0.52486]
[1778942016728,58.77,78040.41,0.0,0.99476,1e-05,0.52486]
[1778942016808,58.77,78040.41,0.0,0.99476,1e-05,0.52486]
[1778942016858,58.77,78040.41,0.0,0.99476,1e-05,0.52486]
[1778942016958,58.77,78040.89,0.0,0.99476,1e-05,0.52455]
[1778942017824,58.77,78040.89,0.0,0.99476,1e-05,0.52455]
[1778942017882,58.77,78040.89,0.0,0.99476,1e-05,0.52455]
[1778942018061,58.77,78040.89,0.0,0.99476,1e-05,0.52455]
[1778942018810,58.77,78040.71,0.0,0.99476,1e-05,0.52467]
[1778942018924,58.77,78040.71,0.0,0.99476,1e-05,0.52467]
[1778942019020,58.77,78040.71,0.0,0.99476,1e-05,0.52467]
[1778942021507,58.77,78042.34,0.0,0.99477,1e-05,0.52361]
[1778942022825,58.77,78042.34,0.0,0.99477,1e-05,0.52361]
[1778942022914,58.77,78042.34,0.0,0.99477,1e-05,0.52361]
[1778942022992,58.77,78042.71,0.0,0.99478,1e-05,0.52337]
[1778942024528,58.77,78044.56,0.0,0.99479,1e-05,0.52217]
[1778942026811,58.77,78044.65,0.0,0.99479,1e-05,0.52211]
[1778942026852,58.77,78044.65,0.0,0.99479,1e-05,0.52211]
[1778942026891,58.77,78045.37,0.0,0.9948,1e-05,0.52165]
[1778942029563,58.77,78050.84,0.0,0.99484,1e-05,0.51812]
[1778942030509,58.77,78050.84,0.0,0.99484,1e-05,0.51812]
[1778942030560,58.77,78050.84,0.0,0.99484,1e-05,0.51812]
[1778942030575,58.77,78050.84,0.0,0.99484,1e-05,0.51812]
[1778942030814,58.77,78050.84,0.0,0.99484,1e-05,0.51812]
[1778942030932,58.77,78050.84,0.0,0.99484,1e-05,0.51812]
[1778942030984,58.77,78052.38,0.0,0.99485,1e-05,0.51713]
[1778942032584,58.77,78054.21,0.0,0.99486,1e-05,0.51596]
[1778942033757,58.77,78054.21,0.0,0.99486,1e-05,0.51596]
[1778942033807,58.77,78054.21,0.0,0.99486,1e-05,0.51596]
[1778942033869,58.77,78054.21,0.0,0.99486,1e-05,0.51596]
[1778942033908,58.77,78058.27,0.0,0.99489,1e-05,0.51337]
[1778942035017,58.77,78058.27,0.0,0.99489,1e-05,0.51337]
[1778942035064,58.77,78058.27,0.0,0.99489,1e-05,0.51337]
[1778942035125,58.77,78058.27,0.0,0.99489,1e-05,0.51337]
[1778942035309,58.77,78058.74,0.0,0.99489,1e-05,0.51307]
[1778942035763,58.77,78058.74,0.0,0.99489,1e-05,0.51307]
[1778942035864,58.77,78061.87,0.0,0.99492,1e-05,0.51108]
[1778942037619,58.77,78064.07,0.0,0.99493,1e-05,0.50968]
[1778942038586,58.77,78064.07,0.0,0.99493,1e-05,0.50968]
[1778942040268,58.77,78064.42,0.0,0.99493,1e-05,0.50946]
[1778942040307,58.77,78064.42,0.0,0.99493,1e-05,0.50946]
[1778942040425,58.77,78064.42,0.0,0.99493,1e-05,0.50946]
[1778942040474,58.77,78064.42,0.0,0.99493,1e-05,0.50946]
[1778942042808,58.77,78064.42,0.0,0.99493,1e-05,0.50946]
[1778942042826,58.77,78064.42,0.0,0.99493,1e-05,0.50946]
[1778942042875,58.77,78064.6,0.0,0.99494,1e-05,0.50934]
[1778942044813,58.77,78064.6,0.0,0.99494,1e-05,0.50934]
[1778942044929,58.77,78064.6,0.0,0.99494,1e-05,0.50934]
[1778942045023,58.77,78064.6,0.0,0.99494,1e-05,0.50934]
[1778942046812,58.77,78064.14,0.0,0.99493,1e-05,0.50964]
[1778942046898,58.77,78064.14,0.0,0.99493,1e-05,0.50964]
[1778942046976,58.77,78064.14,0.0,0.99493,1e-05,0.50964]
[1778942049703,58.77,78065.37,0.0,0.99494,1e-05,0.50886]
[1778942050794,58.77,78065.37,0.0,0.99494,1e-05,0.50886]
[1778942050817,58.77,78065.37,0.0,0.99494,1e-05,0.50886]
[1778942050820,58.77,78066.19,0.0,0.99495,1e-05,0.50834]
[1778942053799,58.77,78066.23,0.0,0.99495,1e-05,0.50831]
[1778942053809,58.77,78066.23,0.0,0.99495,1e-05,0.50831]
[1778942054814,58.77,78066.19,0.0,0.99495,1e-05,0.50834]
[1778942054951,58.77,78066.19,0.0,0.99495,1e-05,0.50834]
[1778942055032,58.77,78066.15,0.0,0.99495,1e-05,0.50836]
[1778942058812,58.77,78066.1,0.0,0.99495,1e-05,0.50839]
[1778942058968,58.77,78066.1,0.0,0.99495,1e-05,0.50839]
[1778942059062,58.77,78066.28,0.0,0.99495,1e-05,0.50828]
[1778942062814,58.77,78067.14,0.0,0.99495,1e-05,0.50774]
[1778942062925,58.77,78067.14,0.0,0.99495,1e-05,0.50774]
[1778942062951,58.77,78067.14,0.0,0.99495,1e-05,0.50774]
[1778942063043,58.77,78067.14,0.0,0.99495,1e-05,0.50774]
[1778942063069,58.77,78067.14,0.0,0.99495,1e-05,0.50774]
[1778942063086,58.77,78067.21,0.0,0.99495,1e-05,0.50769]
[1778942064816,58.77,78067.07,0.0,0.99495,1e-05,0.50778]
[1778942064860,58.77,78067.07,0.0,0.99495,1e-05,0.50778]
[1778942064911,58.77,78067.14,0.0,0.99495,1e-05,0.50774]
[1778942070851,58.77,78065.41,0.0,0.99494,1e-05,0.50883]
[1778942071857,58.77,78064.84,0.0,0.99495,1e-05,0.50736]
[1778942076892,58.77,78065.23,0.0,0.99496,1e-05,0.50711]
[1778942080920,58.77,78069.56,0.0,0.99499,1e-05,0.50438]
[1778942081927,58.77,78074.36,0.0,0.99502,1e-05,0.50138]
[1778942083022,58.77,78073.78,0.0,0.99502,1e-05,0.50174]
[1778942083941,58.77,78075.25,0.0,0.99503,1e-05,0.50082]
[1778942085955,58.77,78076.28,0.0,0.99504,1e-05,0.50018]
[1778942086680,58.77,78076.28,0.0,0.99504,1e-05,0.50018]
[1778942086790,58.77,78076.28,0.0,0.99504,1e-05,0.50018]
[1778942086815,58.77,78076.28,0.0,0.99504,1e-05,0.50018]
[1778942087969,58.77,78073.61,0.0,0.99502,1e-05,0.50184]
[1778942088976,58.77,78076.07,0.0,0.99503,1e-05,0.50031]
[1778942089983,58.77,78078.01,0.0,0.99505,1e-05,0.4991]
[1778942090990,58.77,78076.97,0.0,0.99504,1e-05,0.49975]
[1778942093004,58.77,78078.15,0.0,0.99505,1e-05,0.49901]
[1778942094011,58.77,78079.16,0.0,0.99506,1e-05,0.49838]
[1778942096025,58.77,78076.21,0.0,0.99504,1e-05,0.50022]
[1778942097032,58.77,78074.48,0.0,0.99502,1e-05,0.5013]
[1778942098039,58.77,78075.67,0.0,0.99503,1e-05,0.50056]
[1778942098986,58.77,78075.67,0.0,0.99503,1e-05,0.50056]
[1778942099022,58.77,78075.67,0.0,0.99503,1e-05,0.50056]
[1778942099067,58.77,78075.67,0.0,0.99503,1e-05,0.50056]
[1778942099087,58.77,78076.81,0.0,0.99504,1e-05,0.49985]
[1778942101066,58.77,78082.22,0.0,0.99508,1e-05,0.49648]
[1778942102074,58.77,78090.08,0.0,0.99513,1e-05,0.49163]
[1778942103001,58.77,78090.08,0.0,0.99513,1e-05,0.49163]
[1778942103061,58.77,78090.08,0.0,0.99513,1e-05,0.49163]
[1778942103118,58.77,78090.08,0.0,0.99513,1e-05,0.49163]
[1778942103309,58.77,78090.88,0.0,0.99514,1e-05,0.49114]
[1778942103416,58.77,78090.88,0.0,0.99514,1e-05,0.49114]
[1778942106819,58.77,78091.13,0.0,0.99514,1e-05,0.49099]
[1778942106847,58.77,78091.13,0.0,0.99514,1e-05,0.49099]
[1778942107112,58.77,78093.02,0.0,0.99515,1e-05,0.48983]
[1778942108120,58.77,78094.61,0.0,0.99516,1e-05,0.48885]
[1778942110822,58.77,78094.7,0.0,0.99516,1e-05,0.4888]
[1778942110937,58.77,78094.7,0.0,0.99516,1e-05,0.4888]
[1778942113158,58.77,78097.59,0.0,0.99518,1e-05,0.48703]
[1778942114165,58.77,78106.73,0.0,0.99525,1e-05,0.48149]
[1778942115178,58.77,78105.2,0.0,0.99524,1e-05,0.48241]
[1778942116184,58.77,78103.03,0.0,0.99522,1e-05,0.48372]
[1778942116846,58.77,78103.03,0.0,0.99522,1e-05,0.48372]
[1778942116953,58.77,78103.03,0.0,0.99522,1e-05,0.48372]
[1778942117302,58.77,78103.03,0.0,0.99522,1e-05,0.48372]
[1778942119208,58.77,78101.31,0.0,0.99521,1e-05,0.48477]
[1778942121219,58.77,78098.19,0.0,0.99519,1e-05,0.48667]
[1778942122226,58.77,78093.85,0.0,0.99516,1e-05,0.48932]
[1778942123242,58.77,78093.85,0.0,0.99516,1e-05,0.48932]
[1778942123309,58.77,78093.85,0.0,0.99516,1e-05,0.48932]
[1778942123261,58.77,78091.82,0.0,0.99514,1e-05,0.49056]
[1778942123356,58.77,78091.82,0.0,0.99514,1e-05,0.49056]
[1778942123560,58.77,78091.82,0.0,0.99514,1e-05,0.49056]
[1778942124240,58.77,78090.33,0.0,0.99513,1e-05,0.49148]
[1778942129275,58.77,78089.97,0.0,0.99513,1e-05,0.4917]
[1778942132296,58.77,78088.64,0.0,0.99514,1e-05,0.49072]
[1778942133303,58.77,78087.33,0.0,0.99513,1e-05,0.49153]
[1778942133587,58.77,78087.33,0.0,0.99513,1e-05,0.49153]
[1778942133700,58.77,78087.33,0.0,0.99513,1e-05,0.49153]
[1778942133808,58.77,78087.33,0.0,0.99513,1e-05,0.49153]
[1778942133845,58.77,78087.33,0.0,0.99513,1e-05,0.49153]
[1778942134310,58.77,78086.07,0.0,0.99512,1e-05,0.4923]
[1778942135317,58.77,78085.09,0.0,0.99511,1e-05,0.49291]
[1778942137060,58.77,78084.2,0.0,0.99511,1e-05,0.49346]
[1778942137176,58.77,78084.2,0.0,0.99511,1e-05,0.49346]
[1778942139062,58.77,78084.33,0.0,0.99511,1e-05,0.49338]
[1778942139126,58.77,78084.33,0.0,0.99511,1e-05,0.49338]
[1778942141068,58.77,78084.28,0.0,0.99511,1e-05,0.49341]
[1778942141148,58.77,78084.28,0.0,0.99511,1e-05,0.49341]
[1778942141189,58.77,78083.18,0.0,0.9951,1e-05,0.49409]
[1778942143068,58.77,78083.25,0.0,0.9951,1e-05,0.49404]
[1778942143184,58.77,78083.25,0.0,0.9951,1e-05,0.49404]
[1778942144381,58.77,78081.02,0.0,0.99509,1e-05,0.49542]
[1778942145388,58.77,78077.34,0.0,0.99506,1e-05,0.4977]
[1778942147064,58.77,78077.34,0.0,0.99506,1e-05,0.4977]
[1778942147143,58.77,78077.34,0.0,0.99506,1e-05,0.4977]
[1778942149060,58.77,78076.66,0.0,0.99506,1e-05,0.49813]
[1778942149115,58.77,78076.66,0.0,0.99506,1e-05,0.49813]
[1778942149416,58.77,78078.34,0.0,0.99507,1e-05,0.49708]
[1778942151430,58.77,78079.33,0.0,0.99507,1e-05,0.49647]
[1778942153061,58.77,78079.33,0.0,0.99507,1e-05,0.49647]
[1778942153184,58.77,78079.33,0.0,0.99507,1e-05,0.49647]
[1778942153444,58.77,78077.78,0.0,0.99506,1e-05,0.49743]
[1778942155061,58.77,78077.78,0.0,0.99506,1e-05,0.49743]
[1778942155116,58.77,78077.78,0.0,0.99506,1e-05,0.49743]
[1778942155770,58.77,78077.64,0.0,0.99506,1e-05,0.49752]
[1778942159078,58.77,78076.75,0.0,0.99506,1e-05,0.49807]
[1778942159135,58.77,78076.75,0.0,0.99506,1e-05,0.49807]
[1778942159316,58.77,78076.75,0.0,0.99506,1e-05,0.49807]
[1778942159166,58.77,78076.79,0.0,0.99506,1e-05,0.49805]
[1778942161500,58.77,78070.64,0.0,0.99501,1e-05,0.50188]
[1778942163064,58.77,78070.64,0.0,0.99501,1e-05,0.50188]
[1778942163178,58.77,78070.64,0.0,0.99501,1e-05,0.50188]
[1778942163199,58.77,78066.17,0.0,0.99498,1e-05,0.50469]
[1778942163515,58.77,78063.72,0.0,0.99496,1e-05,0.50623]
[1778942165063,58.77,78063.72,0.0,0.99496,1e-05,0.50623]
[1778942165169,58.77,78063.72,0.0,0.99496,1e-05,0.50623]
[1778942166374,58.77,78063.7,0.0,0.99496,1e-05,0.50624]
[1778942166488,58.77,78063.68,0.0,0.99496,1e-05,0.50626]
[1778942166565,58.77,78063.68,0.0,0.99496,1e-05,0.50626]
[1778942166571,58.77,78062.92,0.0,0.99496,1e-05,0.50674]
[1778942169061,58.77,78062.72,0.0,0.99496,1e-05,0.50686]
[1778942169176,58.77,78062.72,0.0,0.99496,1e-05,0.50686]
[1778942173062,58.77,78062.92,0.0,0.99496,1e-05,0.50674]
[1778942173175,58.77,78062.92,0.0,0.99496,1e-05,0.50674]
[1778942173271,58.77,78065.15,0.0,0.99497,1e-05,0.50533]
[1778942175062,58.77,78065.15,0.0,0.99497,1e-05,0.50533]
[1778942175181,58.77,78065.15,0.0,0.99497,1e-05,0.50533]
[1778942178491,58.77,78065.93,0.0,0.99498,1e-05,0.50484]
[1778942178537,58.77,78065.93,0.0,0.99498,1e-05,0.50484]
[1778942178564,58.77,78065.93,0.0,0.99498,1e-05,0.50484]
[1778942179060,58.77,78065.93,0.0,0.99498,1e-05,0.50484]
[1778942179177,58.77,78065.93,0.0,0.99498,1e-05,0.50484]
[1778942179274,58.77,78065.97,0.0,0.99498,1e-05,0.50481]
[1778942180766,58.77,78065.97,0.0,0.99498,1e-05,0.50481]
[1778942181077,58.77,78065.97,0.0,0.99498,1e-05,0.50481]
[1778942181327,58.77,78065.97,0.0,0.99498,1e-05,0.50481]
[1778942181563,58.77,78066.0,0.0,0.99498,1e-05,0.5048]
[1778942185068,58.77,78066.07,0.0,0.99498,1e-05,0.50475]
[1778942185184,58.77,78066.07,0.0,0.99498,1e-05,0.50475]
[1778942187062,58.77,78065.38,0.0,0.99498,1e-05,0.50519]
[1778942187118,58.77,78065.38,0.0,0.99498,1e-05,0.50519]
[1778942191062,58.77,78065.0,0.0,0.99497,1e-05,0.50542]
[1778942191179,58.77,78065.0,0.0,0.99497,1e-05,0.50542]
[1778942191274,58.77,78063.77,0.0,0.99498,1e-05,0.50437]
[1778942191713,58.77,78061.46,0.0,0.99497,1e-05,0.50582]
[1778942193061,58.77,78061.46,0.0,0.99497,1e-05,0.50582]
[1778942193175,58.77,78061.46,0.0,0.99497,1e-05,0.50582]
[1778942194324,58.77,78061.4,0.0,0.99497,1e-05,0.50586]
[1778942194431,58.77,78061.37,0.0,0.99497,1e-05,0.50588]
[1778942194561,58.77,78061.37,0.0,0.99497,1e-05,0.50588]
[1778942195074,58.77,78061.37,0.0,0.99497,1e-05,0.50588]
[1778942195154,58.77,78061.37,0.0,0.99497,1e-05,0.50588]
[1778942195171,58.77,78059.14,0.0,0.99495,1e-05,0.50729]
[1778942199062,58.77,78059.79,0.0,0.99495,1e-05,0.50688]
[1778942199174,58.77,78059.79,0.0,0.99495,1e-05,0.50688]
[1778942201061,58.77,78059.72,0.0,0.99495,1e-05,0.50692]
[1778942201172,58.77,78059.72,0.0,0.99495,1e-05,0.50692]
[1778942205061,58.77,78059.68,0.0,0.99495,1e-05,0.50695]
[1778942205178,58.77,78059.68,0.0,0.99495,1e-05,0.50695]
[1778942209072,58.77,78059.61,0.0,0.99495,1e-05,0.50699]
[1778942209186,58.77,78059.61,0.0,0.99495,1e-05,0.50699]
[1778942211071,58.77,78059.54,0.0,0.99495,1e-05,0.50704]
[1778942211160,58.77,78059.54,0.0,0.99495,1e-05,0.50704]
[1778942211169,58.77,78056.99,0.0,0.99493,1e-05,0.50865]
[1778942212417,58.77,78056.99,0.0,0.99493,1e-05,0.50865]
[1778942212470,58.77,78057.01,0.0,0.99493,1e-05,0.50864]
[1778942212561,58.77,78057.01,0.0,0.99493,1e-05,0.50864]
[1778942212860,58.77,78057.73,0.0,0.99494,1e-05,0.50818]
[1778942215068,58.77,78057.79,0.0,0.99494,1e-05,0.50814]
[1778942215186,58.77,78057.79,0.0,0.99494,1e-05,0.50814]
[1778942217072,58.77,78057.84,0.0,0.99494,1e-05,0.50811]
[1778942217187,58.77,78057.84,0.0,0.99494,1e-05,0.50811]
[1778942222395,58.77,78058.02,0.0,0.99494,1e-05,0.508]
[1778942222413,58.77,78058.02,0.0,0.99494,1e-05,0.508]
[1778942222564,58.77,78058.98,0.0,0.99495,1e-05,0.50739]
[1778942222930,58.77,78063.02,0.0,0.99498,1e-05,0.50484]
[1778942224514,58.77,78062.94,0.0,0.99498,1e-05,0.50489]
[1778942224565,58.77,78062.94,0.0,0.99498,1e-05,0.50489]
[1778942224606,58.77,78062.94,0.0,0.99498,1e-05,0.50489]
[1778942224812,58.77,78062.94,0.0,0.99498,1e-05,0.50489]
[1778942224944,58.77,78063.19,0.0,0.99498,1e-05,0.50473]
[1778942230986,58.77,78063.48,0.0,0.99498,1e-05,0.50455]
[1778942231993,58.77,78065.58,0.0,0.995,1e-05,0.50323]
[1778942233492,58.77,78066.04,0.0,0.995,1e-05,0.50294]
[1778942233564,58.77,78066.04,0.0,0.995,1e-05,0.50294]
[1778942233605,58.77,78066.04,0.0,0.995,1e-05,0.50294]
[1778942233814,58.77,78066.04,0.0,0.995,1e-05,0.50294]
[1778942234286,58.77,78066.72,0.0,0.995,1e-05,0.50252]
[1778942235924,58.77,78067.94,0.0,0.99501,1e-05,0.50175]
[1778942236021,58.77,78074.9,0.0,0.99506,1e-05,0.49741]
[1778942237067,58.77,78074.9,0.0,0.99506,1e-05,0.49741]
[1778942237129,58.77,78074.9,0.0,0.99506,1e-05,0.49741]
[1778942237317,58.77,78074.9,0.0,0.99506,1e-05,0.49741]
[1778942237411,58.77,78079.73,0.0,0.99509,1e-05,0.49442]
[1778942242739,58.77,78081.38,0.0,0.99511,1e-05,0.4934]
[1778942242815,58.77,78081.38,0.0,0.99511,1e-05,0.4934]
[1778942243016,58.77,78081.38,0.0,0.99511,1e-05,0.4934]
[1778942243072,58.77,78081.38,0.0,0.99511,1e-05,0.4934]
[1778942243163,58.77,78083.23,0.0,0.99512,1e-05,0.49226]
[1778942247098,58.77,78086.08,0.0,0.99514,1e-05,0.49051]
[1778942251126,58.77,78086.26,0.0,0.99516,1e-05,0.48861]
[1778942253140,58.77,78095.96,0.0,0.99522,1e-05,0.4827]
[1778942255154,58.77,78098.89,0.0,0.99524,1e-05,0.48093]
[1778942256161,58.77,78105.6,0.0,0.99529,1e-05,0.47689]
[1778942258449,58.77,78106.24,0.0,0.99529,1e-05,0.4765]
[1778942258494,58.77,78106.18,0.0,0.99529,1e-05,0.47654]
[1778942258559,58.77,78106.18,0.0,0.99529,1e-05,0.47654]
[1778942259182,58.77,78106.15,0.0,0.99529,1e-05,0.47656]
[1778942259877,58.77,78106.15,0.0,0.99529,1e-05,0.47656]
[1778942259978,58.77,78106.15,0.0,0.99529,1e-05,0.47656]
[1778942260061,58.77,78106.15,0.0,0.99529,1e-05,0.47656]
[1778942265224,58.77,78108.46,0.0,0.99531,1e-05,0.47517]
[1778942270259,58.77,78109.35,0.0,0.99531,1e-05,0.47464]
[1778942273757,58.77,78109.28,0.0,0.99531,1e-05,0.47468]
[1778942273811,58.77,78109.28,0.0,0.99531,1e-05,0.47468]
[1778942273853,58.77,78109.28,0.0,0.99531,1e-05,0.47468]
[1778942274060,58.77,78109.28,0.0,0.99531,1e-05,0.47468]
[1778942274287,58.77,78109.21,0.0,0.99531,1e-05,0.47473]
[1778942275350,58.77,78109.21,0.0,0.99531,1e-05,0.47473]
[1778942275424,58.77,78109.21,0.0,0.99531,1e-05,0.47473]
[1778942275561,58.77,78109.68,0.0,0.99532,1e-05,0.47445]
[1778942276301,58.77,78111.82,0.0,0.99533,1e-05,0.47317]
[1778942281132,58.77,78112.47,0.0,0.99533,1e-05,0.47278]
[1778942281200,58.77,78112.47,0.0,0.99533,1e-05,0.47278]
[1778942281324,58.77,78112.47,0.0,0.99533,1e-05,0.47278]
[1778942281441,58.77,78112.47,0.0,0.99533,1e-05,0.47278]
[1778942281336,58.77,78112.29,0.0,0.99533,1e-05,0.47289]
[1778942285061,58.77,78112.31,0.0,0.99533,1e-05,0.47288]
[1778942285171,58.77,78112.31,0.0,0.99533,1e-05,0.47288]
[1778942285364,58.77,78115.31,0.0,0.99535,1e-05,0.47109]
[1778942287063,58.77,78115.33,0.0,0.99535,1e-05,0.47109]
[1778942287171,58.77,78115.33,0.0,0.99535,1e-05,0.47109]
[1778942287378,58.77,78115.88,0.0,0.99536,1e-05,0.47078]
[1778942288891,58.77,78116.93,0.0,0.99536,1e-05,0.47016]
[1778942289003,58.77,78116.93,0.0,0.99536,1e-05,0.47016]
[1778942289066,58.77,78116.93,0.0,0.99536,1e-05,0.47016]
[1778942289121,58.77,78116.93,0.0,0.99536,1e-05,0.47016]
[1778942289392,58.78,78117.21,0.0,0.99537,1e-05,0.47002]
[1778942291069,58.78,78117.07,0.0,0.99536,1e-05,0.47011]
[1778942291188,58.78,78117.07,0.0,0.99536,1e-05,0.47011]
[1778942291407,58.78,78118.69,0.0,0.99538,1e-05,0.46915]
[1778942295066,58.78,78117.52,0.0,0.99537,1e-05,0.46991]
[1778942295138,58.78,78117.52,0.0,0.99537,1e-05,0.46991]
[1778942295435,58.78,78117.31,0.0,0.99537,1e-05,0.47003]
[1778942295749,58.78,78117.31,0.0,0.99537,1e-05,0.47003]
[1778942295769,58.78,78117.31,0.0,0.99537,1e-05,0.47003]
[1778942295809,58.78,78117.31,0.0,0.99537,1e-05,0.47003]
[1778942299067,58.78,78117.34,0.0,0.99537,1e-05,0.47002]
[1778942299175,58.78,78117.34,0.0,0.99537,1e-05,0.47002]
[1778942299463,58.78,78117.1,0.0,0.99536,1e-05,0.47017]
[1778942301060,58.78,78115.79,0.0,0.99536,1e-05,0.47095]
[1778942301169,58.78,78115.79,0.0,0.99536,1e-05,0.47095]
[1778942301477,58.78,78115.78,0.0,0.99536,1e-05,0.47096]
[1778942305062,58.78,78114.85,0.0,0.99535,1e-05,0.47151]
[1778942305096,58.78,78114.85,0.0,0.99535,1e-05,0.47151]
[1778942305506,58.78,78113.18,0.0,0.99534,1e-05,0.4725]
[1778942306512,58.78,78111.33,0.0,0.99533,1e-05,0.4736]
[1778942307072,58.78,78111.33,0.0,0.99533,1e-05,0.4736]
[1778942307117,58.78,78111.33,0.0,0.99533,1e-05,0.4736]
[1778942307165,58.78,78111.33,0.0,0.99533,1e-05,0.4736]
[1778942307215,58.78,78111.33,0.0,0.99533,1e-05,0.4736]
[1778942307311,58.78,78111.33,0.0,0.99533,1e-05,0.4736]
[1778942307352,58.78,78111.33,0.0,0.99533,1e-05,0.4736]
[1778942308526,58.78,78109.11,0.0,0.99531,1e-05,0.47493]
[1778942309533,58.78,78107.39,0.0,0.9953,1e-05,0.47596]
[1778942311064,58.78,78107.39,0.0,0.9953,1e-05,0.47596]
[1778942311126,58.78,78107.39,0.0,0.9953,1e-05,0.47596]
[1778942311227,58.78,78107.39,0.0,0.9953,1e-05,0.47596]
[1778942311308,58.78,78107.39,0.0,0.9953,1e-05,0.47596]
[1778942311424,58.78,78107.39,0.0,0.9953,1e-05,0.47596]
[1778942311482,58.78,78107.34,0.0,0.99532,1e-05,0.47424]
[1778942313700,58.78,78107.34,0.0,0.99532,1e-05,0.47424]
[1778942313759,58.78,78107.34,0.0,0.99532,1e-05,0.47424]
[1778942313811,58.78,78107.34,0.0,0.99532,1e-05,0.47424]
[1778942315057,58.78,78107.11,0.0,0.99531,1e-05,0.47437]
[1778942315165,58.78,78107.11,0.0,0.99531,1e-05,0.47437]
[1778942315266,58.78,78107.31,0.0,0.99532,1e-05,0.47425]
[1778942317061,58.78,78107.39,0.0,0.99532,1e-05,0.47421]
[1778942317178,58.78,78107.39,0.0,0.99532,1e-05,0.47421]
[1778942317201,58.78,78107.39,0.0,0.99532,1e-05,0.47421]
[1778942317307,58.78,78107.39,0.0,0.99532,1e-05,0.47421]
[1778942317419,58.78,78107.39,0.0,0.99532,1e-05,0.47421]
[1778942317520,58.78,78107.51,0.0,0.99532,1e-05,0.47413]
[1778942321062,58.78,78108.62,0.0,0.99532,1e-05,0.47347]
[1778942321176,58.78,78108.62,0.0,0.99532,1e-05,0.47347]
[1778942321271,58.78,78108.59,0.0,0.99532,1e-05,0.47349]
[1778942322624,58.78,78110.52,0.0,0.99534,1e-05,0.47234]
[1778942323631,58.78,78113.23,0.0,0.99535,1e-05,0.47073]
[1778942325068,58.78,78113.23,0.0,0.99535,1e-05,0.47073]
[1778942325119,58.78,78113.23,0.0,0.99535,1e-05,0.47073]
[1778942325385,58.78,78113.23,0.0,0.99535,1e-05,0.47073]
[1778942325497,58.78,78113.23,0.0,0.99535,1e-05,0.47073]
[1778942325479,58.78,78114.03,0.0,0.99536,1e-05,0.47026]
[1778942325563,58.78,78114.03,0.0,0.99536,1e-05,0.47026]
[1778942327076,58.78,78114.26,0.0,0.99536,1e-05,0.47012]
[1778942327110,58.78,78114.26,0.0,0.99536,1e-05,0.47012]
[1778942327203,58.78,78115.19,0.0,0.99537,1e-05,0.46957]
[1778942331062,58.78,78115.58,0.0,0.99537,1e-05,0.46934]
[1778942331180,58.78,78115.58,0.0,0.99537,1e-05,0.46934]
[1778942331275,58.78,78116.13,0.0,0.99537,1e-05,0.46902]
[1778942333059,58.78,78116.01,0.0,0.99537,1e-05,0.46909]
[1778942333166,58.78,78116.01,0.0,0.99537,1e-05,0.46909]
[1778942333265,58.78,78116.02,0.0,0.99537,1e-05,0.46909]
[1778942335064,58.78,78115.89,0.0,0.99537,1e-05,0.46917]
[1778942335176,58.78,78115.89,0.0,0.99537,1e-05,0.46917]
[1778942335276,58.78,78115.72,0.0,0.99537,1e-05,0.46927]
[1778942337061,58.78,78115.47,0.0,0.99537,1e-05,0.46942]
[1778942337153,58.78,78115.47,0.0,0.99537,1e-05,0.46942]
[1778942337253,58.78,78115.47,0.0,0.99537,1e-05,0.46942]
[1778942338014,58.78,78115.47,0.0,0.99537,1e-05,0.46942]
[1778942338062,58.78,78115.47,0.0,0.99537,1e-05,0.46942]
[1778942338106,58.78,78115.47,0.0,0.99537,1e-05,0.46942]
[1778942338308,58.78,78115.47,0.0,0.99537,1e-05,0.46942]
[1778942341067,58.78,78116.31,0.0,0.99538,1e-05,0.46893]
[1778942341176,58.78,78116.31,0.0,0.99538,1e-05,0.46893]
[1778942341239,58.78,78116.31,0.0,0.99538,1e-05,0.46894]
[1778942343059,58.78,78116.35,0.0,0.99538,1e-05,0.46892]
[1778942343169,58.78,78116.35,0.0,0.99538,1e-05,0.46892]
[1778942343269,58.78,78116.62,0.0,0.99538,1e-05,0.46876]
[1778942347059,58.78,78116.58,0.0,0.99538,1e-05,0.46879]
[1778942347168,58.78,78116.58,0.0,0.99538,1e-05,0.46879]
[1778942347268,58.78,78116.58,0.0,0.99538,1e-05,0.4688]
[1778942349061,58.78,78116.58,0.0,0.99538,1e-05,0.4688]
[1778942349169,58.78,78116.58,0.0,0.99538,1e-05,0.4688]
[1778942349269,58.78,78116.58,0.0,0.99538,1e-05,0.4688]
[1778942351833,58.78,78114.93,0.0,0.99537,1e-05,0.46979]
[1778942352839,58.78,78113.14,0.0,0.99535,1e-05,0.47085]
[1778942353963,58.78,78113.14,0.0,0.99535,1e-05,0.47085]
[1778942354012,58.78,78113.14,0.0,0.99535,1e-05,0.47085]
[1778942354059,58.78,78113.14,0.0,0.99535,1e-05,0.47085]
[1778942354137,58.78,78113.14,0.0,0.99535,1e-05,0.47085]
[1778942354167,58.78,78110.78,0.0,0.99534,1e-05,0.47225]
[1778942355779,58.78,78111.49,0.0,0.99534,1e-05,0.47183]
[1778942355810,58.78,78111.49,0.0,0.99534,1e-05,0.47183]
[1778942355815,58.78,78111.49,0.0,0.99534,1e-05,0.47183]
[1778942356059,58.78,78111.49,0.0,0.99534,1e-05,0.47183]
[1778942357058,58.78,78111.1,0.0,0.99534,1e-05,0.47206]
[1778942357213,58.78,78111.1,0.0,0.99534,1e-05,0.47206]
[1778942357314,58.78,78111.05,0.0,0.99534,1e-05,0.47209]
[1778942359064,58.78,78110.04,0.0,0.99533,1e-05,0.4727]
[1778942359166,58.78,78110.04,0.0,0.99533,1e-05,0.4727]
[1778942359265,58.78,78108.75,0.0,0.99532,1e-05,0.47346]
[1778942361065,58.78,78108.31,0.0,0.99532,1e-05,0.47373]
[1778942361165,58.78,78108.31,0.0,0.99532,1e-05,0.47373]
[1778942361248,58.78,78107.53,0.0,0.99532,1e-05,0.47419]
[1778942364923,58.78,78105.6,0.0,0.9953,1e-05,0.47535]
[1778942368954,58.78,78104.54,0.0,0.9953,1e-05,0.47598]
[1778942369951,58.78,78104.54,0.0,0.9953,1e-05,0.47598]
[1778942370056,58.78,78104.54,0.0,0.9953,1e-05,0.47598]
[1778942370308,58.78,78104.54,0.0,0.9953,1e-05,0.47598]
[1778942372982,58.78,78098.39,0.0,0.99527,1e-05,0.47791]
[1778942373989,58.78,78097.22,0.0,0.99526,1e-05,0.47862]
[1778942374996,58.78,78093.32,0.0,0.99524,1e-05,0.48097]
[1778942375771,58.78,78093.32,0.0,0.99524,1e-05,0.48097]
[1778942375811,58.78,78093.32,0.0,0.99524,1e-05,0.48097]
[1778942375882,58.78,78093.32,0.0,0.99524,1e-05,0.48097]
[1778942376059,58.78,78093.32,0.0,0.99524,1e-05,0.48097]
[1778942376126,58.78,78090.12,0.0,0.99522,1e-05,0.48291]
[1778942377067,58.78,78090.12,0.0,0.99522,1e-05,0.48291]
[1778942377170,58.78,78090.12,0.0,0.99522,1e-05,0.48291]
[1778942377270,58.78,78089.15,0.0,0.99521,1e-05,0.4835]
[1778942380770,58.78,78089.56,0.0,0.99521,1e-05,0.48325]
[1778942383077,58.78,78089.91,0.0,0.99521,1e-05,0.48303]
[1778942383204,58.78,78089.91,0.0,0.99521,1e-05,0.48303]
[1778942383319,58.78,78089.91,0.0,0.99521,1e-05,0.48303]
[1778942383359,58.78,78090.17,0.0,0.99522,1e-05,0.48288]
[1778942385735,58.78,78090.26,0.0,0.99522,1e-05,0.48282]
[1778942386587,58.78,78090.26,0.0,0.99522,1e-05,0.48282]
[1778942394134,58.78,78091.11,0.0,0.99522,1e-05,0.48231]
[1778942399169,58.78,78091.11,0.0,0.99522,1e-05,0.48231]
[1778942402765,58.78,78091.13,0.0,0.99522,1e-05,0.48229]
[1778942402811,58.78,78091.13,0.0,0.99522,1e-05,0.48229]
[1778942402814,58.78,78091.13,0.0,0.99522,1e-05,0.48229]
[1778942403066,58.78,78091.13,0.0,0.99522,1e-05,0.48229]
[1778942403198,58.78,78093.2,0.0,0.99524,1e-05,0.48104]
[1778942404205,58.78,78100.3,0.0,0.99528,1e-05,0.47676]
[1778942406219,58.78,78097.0,0.0,0.99526,1e-05,0.47875]
[1778942406823,58.78,78097.0,0.0,0.99526,1e-05,0.47875]
[1778942406890,58.78,78097.0,0.0,0.99526,1e-05,0.47875]
[1778942407060,58.78,78097.0,0.0,0.99526,1e-05,0.47875]
[1778942407128,58.78,78097.0,0.0,0.99526,1e-05,0.47875]
[1778942407589,58.78,78097.0,0.0,0.99526,1e-05,0.47875]
[1778942407648,58.78,78097.56,0.0,0.99527,1e-05,0.47841]
[1778942407812,58.78,78097.56,0.0,0.99527,1e-05,0.47841]
[1778942407867,58.78,78097.56,0.0,0.99527,1e-05,0.47841]
[1778942409083,58.78,78097.56,0.0,0.99527,1e-05,0.47841]
[1778942409197,58.78,78097.56,0.0,0.99527,1e-05,0.47841]
[1778942411255,58.78,78101.11,0.0,0.99529,1e-05,0.47628]
[1778942413067,58.78,78101.32,0.0,0.99529,1e-05,0.47615]
[1778942413176,58.78,78101.32,0.0,0.99529,1e-05,0.47615]
[1778942413269,58.78,78103.93,0.0,0.99531,1e-05,0.47459]
[1778942415344,58.78,78104.59,0.0,0.99531,1e-05,0.4742]
[1778942415448,58.78,78104.59,0.0,0.99531,1e-05,0.4742]
[1778942415563,58.78,78104.59,0.0,0.99531,1e-05,0.4742]
[1778942415608,58.78,78104.59,0.0,0.99531,1e-05,0.4742]
[1778942417070,58.78,78105.97,0.0,0.99532,1e-05,0.47337]
[1778942417139,58.78,78105.97,0.0,0.99532,1e-05,0.47337]
[1778942420318,58.78,78109.89,0.0,0.99535,1e-05,0.47104]
[1778942421068,58.78,78109.89,0.0,0.99535,1e-05,0.47104]
[1778942421178,58.78,78109.89,0.0,0.99535,1e-05,0.47104]
[1778942421325,58.78,78112.7,0.0,0.99537,1e-05,0.46937]
[1778942422235,58.78,78112.7,0.0,0.99537,1e-05,0.46937]
[1778942422311,58.78,78112.7,0.0,0.99537,1e-05,0.46937]
[1778942422336,58.78,78112.7,0.0,0.99537,1e-05,0.46937]
[1778942422559,58.78,78112.7,0.0,0.99537,1e-05,0.46937]
[1778942422435,58.78,78112.56,0.0,0.99537,1e-05,0.46946]
[1778942423067,58.78,78112.56,0.0,0.99537,1e-05,0.46946]
[1778942423158,58.78,78112.56,0.0,0.99537,1e-05,0.46946]
[1778942425065,58.78,78112.94,0.0,0.99537,1e-05,0.46923]
[1778942425183,58.78,78112.94,0.0,0.99537,1e-05,0.46923]
[1778942429064,58.78,78113.19,0.0,0.99537,1e-05,0.46908]
[1778942429183,58.78,78113.19,0.0,0.99537,1e-05,0.46908]
[1778942431064,58.78,78113.15,0.0,0.99537,1e-05,0.46911]
[1778942431176,58.78,78113.15,0.0,0.99537,1e-05,0.46911]
[1778942431398,58.78,78112.63,0.0,0.99538,1e-05,0.46768]
[1778942435064,58.78,78112.42,0.0,0.99538,1e-05,0.46781]
[1778942435148,58.78,78112.42,0.0,0.99538,1e-05,0.46781]
[1778942437066,58.78,78112.42,0.0,0.99538,1e-05,0.46781]
[1778942437167,58.78,78112.42,0.0,0.99538,1e-05,0.46781]
[1778942437951,58.78,78112.42,0.0,0.99538,1e-05,0.46782]
[1778942438056,58.78,78112.42,0.0,0.99538,1e-05,0.46782]
[1778942438313,58.78,78112.42,0.0,0.99538,1e-05,0.46782]
[1778942438447,58.78,78112.76,0.0,0.99538,1e-05,0.46763]
[1778942441065,58.78,78112.87,0.0,0.99538,1e-05,0.46757]
[1778942441176,58.78,78112.87,0.0,0.99538,1e-05,0.46757]
[1778942445063,58.78,78112.62,0.0,0.99538,1e-05,0.46774]
[1778942445101,58.78,78112.62,0.0,0.99538,1e-05,0.46774]
[1778942447512,58.78,78110.36,0.0,0.99537,1e-05,0.46909]
[1778942450675,58.78,78110.25,0.0,0.99537,1e-05,0.46916]
[1778942450783,58.78,78110.25,0.0,0.99537,1e-05,0.46916]
[1778942450814,58.78,78110.25,0.0,0.99537,1e-05,0.46916]
[1778942452239,58.78,78110.36,0.0,0.99537,1e-05,0.46909]
[1778942452299,58.78,78110.36,0.0,0.99537,1e-05,0.46909]
[1778942452313,58.78,78110.36,0.0,0.99537,1e-05,0.46909]
[1778942452547,58.78,78110.4,0.0,0.99537,1e-05,0.46907]
[1778942456430,58.78,78110.36,0.0,0.99537,1e-05,0.4691]
[1778942456541,58.78,78110.36,0.0,0.99537,1e-05,0.4691]
[1778942456563,58.78,78110.36,0.0,0.99537,1e-05,0.4691]
[1778942456575,58.78,78107.29,0.0,0.99535,1e-05,0.47093]
[1778942456676,58.78,78107.29,0.0,0.99535,1e-05,0.47093]
[1778942457442,58.78,78107.29,0.0,0.99535,1e-05,0.47093]
[1778942457477,58.78,78107.29,0.0,0.99535,1e-05,0.47093]
[1778942457574,58.78,78107.29,0.0,0.99535,1e-05,0.47093]
[1778942457582,58.78,78106.59,0.0,0.99534,1e-05,0.47134]
[1778942459064,58.78,78106.6,0.0,0.99534,1e-05,0.47134]
[1778942459176,58.78,78106.6,0.0,0.99534,1e-05,0.47134]
[1778942462617,58.78,78108.83,0.0,0.99536,1e-05,0.47001]
[1778942463068,58.78,78108.83,0.0,0.99536,1e-05,0.47001]
[1778942463134,58.78,78108.83,0.0,0.99536,1e-05,0.47001]
[1778942465064,58.78,78108.76,0.0,0.99536,1e-05,0.47006]
[1778942465185,58.78,78108.76,0.0,0.99536,1e-05,0.47006]
[1778942469061,58.78,78109.68,0.0,0.99536,1e-05,0.46951]
[1778942469093,58.78,78109.68,0.0,0.99536,1e-05,0.46951]
[1778942470426,58.78,78109.79,0.0,0.99536,1e-05,0.46945]
[1778942470478,58.78,78109.79,0.0,0.99536,1e-05,0.46945]
[1778942470572,58.78,78109.79,0.0,0.99536,1e-05,0.46945]
[1778942470673,58.78,78109.75,0.0,0.99536,1e-05,0.46947]
[1778942473061,58.78,78109.75,0.0,0.99536,1e-05,0.46947]
[1778942473175,58.78,78109.75,0.0,0.99536,1e-05,0.46947]
[1778942475060,58.78,78109.36,0.0,0.99536,1e-05,0.4697]
[1778942475175,58.78,78109.36,0.0,0.99536,1e-05,0.4697]
[1778942475708,58.78,78111.77,0.0,0.99538,1e-05,0.46828]
[1778942477067,58.78,78111.77,0.0,0.99538,1e-05,0.46828]
[1778942477160,58.78,78111.77,0.0,0.99538,1e-05,0.46828]
[1778942477970,58.78,78112.83,0.0,0.99538,1e-05,0.46765]
[1778942478028,58.78,78112.83,0.0,0.99538,1e-05,0.46765]
[1778942478061,58.78,78112.83,0.0,0.99538,1e-05,0.46765]
[1778942478129,58.78,78113.69,0.0,0.99539,1e-05,0.46715]
[1778942481062,58.78,78114.81,0.0,0.9954,1e-05,0.4665]
[1778942481177,58.78,78114.81,0.0,0.9954,1e-05,0.4665]
[1778942483060,58.78,78115.66,0.0,0.9954,1e-05,0.46601]
[1778942483176,58.78,78115.66,0.0,0.9954,1e-05,0.46601]
[1778942487065,58.78,78115.62,0.0,0.9954,1e-05,0.46606]
[1778942487172,58.78,78115.62,0.0,0.9954,1e-05,0.46606]
[1778942489962,58.78,78115.62,0.0,0.9954,1e-05,0.46609]
[1778942490067,58.78,78115.62,0.0,0.9954,1e-05,0.46609]
[1778942490076,58.78,78115.62,0.0,0.9954,1e-05,0.46609]
[1778942490314,58.78,78115.62,0.0,0.9954,1e-05,0.46609]
[1778942490374,58.78,78115.7,0.0,0.9954,1e-05,0.46605]
[1778942492377,58.78,78115.68,0.0,0.9954,1e-05,0.46607]
[1778942492524,58.78,78115.68,0.0,0.9954,1e-05,0.46607]
[1778942492570,58.78,78115.68,0.0,0.9954,1e-05,0.46607]
[1778942492671,58.78,78115.91,0.0,0.99542,1e-05,0.46422]
[1778942492827,58.78,78113.82,0.0,0.99541,1e-05,0.46545]
[1778942495196,58.78,78114.28,0.0,0.99541,1e-05,0.46519]
[1778942495299,58.78,78114.28,0.0,0.99541,1e-05,0.46519]
[1778942495313,58.78,78114.28,0.0,0.99541,1e-05,0.46519]
[1778942495401,58.78,78115.64,0.0,0.99542,1e-05,0.4644]
[1778942500868,58.78,78117.32,0.0,0.99543,1e-05,0.46345]
[1778942501051,58.78,78117.32,0.0,0.99543,1e-05,0.46345]
[1778942501059,58.78,78117.32,0.0,0.99543,1e-05,0.46345]
[1778942502759,58.78,78118.41,0.0,0.99543,1e-05,0.46287]
[1778942502780,58.78,78118.41,0.0,0.99543,1e-05,0.46287]
[1778942502809,58.78,78118.41,0.0,0.99543,1e-05,0.46287]
[1778942502897,58.78,78118.45,0.0,0.99543,1e-05,0.46286]
[1778942504360,58.78,78118.45,0.0,0.99543,1e-05,0.46286]
[1778942504911,58.79,78123.65,0.0,0.99547,1e-05,0.45986]
[1778942505918,58.79,78125.92,0.0,0.99548,1e-05,0.45856]
[1778942507158,58.79,78125.92,0.0,0.99548,1e-05,0.45856]
[1778942507272,58.79,78125.92,0.0,0.99548,1e-05,0.45856]
[1778942507313,58.79,78125.92,0.0,0.99548,1e-05,0.45856]
[1778942507370,58.79,78125.76,0.0,0.99548,1e-05,0.45868]
[1778942512967,58.79,78126.08,0.0,0.99548,1e-05,0.45863]
[1778942516209,58.79,78127.39,0.0,0.99549,1e-05,0.45792]
[1778942516228,58.79,78127.39,0.0,0.99549,1e-05,0.45792]
[1778942516316,58.79,78127.39,0.0,0.99549,1e-05,0.45792]
[1778942516413,58.79,78128.45,0.0,0.9955,1e-05,0.45733]
[1778942517061,58.79,78128.45,0.0,0.9955,1e-05,0.45733]
[1778942517205,58.79,78128.45,0.0,0.9955,1e-05,0.45733]
[1778942517305,58.79,78133.89,0.0,0.99553,1e-05,0.45422]
[1778942518002,58.79,78136.45,0.0,0.99555,1e-05,0.45278]
[1778942522031,58.79,78134.15,0.0,0.99553,1e-05,0.45424]
[1778942522773,58.79,78134.15,0.0,0.99553,1e-05,0.45424]
[1778942522811,58.79,78134.15,0.0,0.99553,1e-05,0.45424]
[1778942522885,58.79,78134.15,0.0,0.99553,1e-05,0.45424]
[1778942523060,58.79,78134.15,0.0,0.99553,1e-05,0.45424]
[1778942523122,58.79,78134.99,0.0,0.99554,1e-05,0.45379]
[1778942525052,58.8,78136.94,0.0,0.99555,1e-05,0.45273]
[1778942525786,58.8,78136.94,0.0,0.99555,1e-05,0.45273]
[1778942527071,58.8,78137.37,0.0,0.99555,1e-05,0.45252]
[1778942527113,58.8,78137.37,0.0,0.99555,1e-05,0.45252]
[1778942527324,58.8,78137.37,0.0,0.99555,1e-05,0.45252]
[1778942530743,58.8,78137.41,0.0,0.99555,1e-05,0.45257]
[1778942531065,58.8,78137.41,0.0,0.99555,1e-05,0.45257]
[1778942531094,58.8,78137.19,0.0,0.99555,1e-05,0.4528]
[1778942532492,58.8,78137.19,0.0,0.99555,1e-05,0.4528]
[1778942532572,58.8,78137.19,0.0,0.99555,1e-05,0.4528]
[1778942532579,58.8,78137.3,0.0,0.99555,1e-05,0.4528]
[1778942535505,58.8,78138.05,0.0,0.99555,1e-05,0.45244]
[1778942535557,58.8,78138.05,0.0,0.99555,1e-05,0.45244]
[1778942535655,58.8,78141.55,0.0,0.99557,1e-05,0.45047]
[1778942535815,58.8,78141.55,0.0,0.99557,1e-05,0.45047]
[1778942539151,58.81,78144.54,0.0,0.99559,1e-05,0.44888]
[1778942540614,58.81,78144.54,0.0,0.99559,1e-05,0.44888]
[1778942540726,58.81,78144.54,0.0,0.99559,1e-05,0.44888]
[1778942540651,58.81,78146.54,0.0,0.9956,1e-05,0.44783]
[1778942540810,58.81,78146.54,0.0,0.9956,1e-05,0.44783]
[1778942541165,58.81,78146.46,0.0,0.9956,1e-05,0.44787]
[1778942546200,58.81,78146.36,0.0,0.9956,1e-05,0.44814]
[1778942547993,58.81,78146.53,0.0,0.9956,1e-05,0.44808]
[1778942548060,58.81,78146.53,0.0,0.9956,1e-05,0.44808]
[1778942548101,58.81,78146.53,0.0,0.9956,1e-05,0.44808]
[1778942548310,58.81,78146.53,0.0,0.9956,1e-05,0.44808]
[1778942548411,58.81,78146.83,0.0,0.9956,1e-05,0.44795]
[1778942551236,58.81,78146.82,0.0,0.99562,1e-05,0.44639]
[1778942556271,58.82,78147.15,0.0,0.99562,1e-05,0.44641]
[1778942557547,58.82,78147.15,0.0,0.99562,1e-05,0.44641]
[1778942557560,58.82,78147.15,0.0,0.99562,1e-05,0.44641]
[1778942557598,58.82,78147.15,0.0,0.99562,1e-05,0.44641]
[1778942557649,58.82,78146.46,0.0,0.99561,1e-05,0.44689]
[1778942557816,58.82,78146.46,0.0,0.99561,1e-05,0.44689]
[1778942558285,58.82,78144.78,0.0,0.9956,1e-05,0.44784]
[1778942563320,58.82,78145.29,0.0,0.9956,1e-05,0.44774]
[1778942566801,58.83,78145.36,0.0,0.9956,1e-05,0.44782]
[1778942566807,58.83,78145.36,0.0,0.9956,1e-05,0.44782]
[1778942566827,58.83,78145.36,0.0,0.9956,1e-05,0.44782]
[1778942567066,58.83,78145.36,0.0,0.9956,1e-05,0.44782]
[1778942567150,58.83,78145.36,0.0,0.9956,1e-05,0.44782]
[1778942567349,58.83,78145.33,0.0,0.9956,1e-05,0.44787]
[1778942571067,58.83,78144.84,0.0,0.9956,1e-05,0.44823]
[1778942571181,58.83,78144.84,0.0,0.9956,1e-05,0.44823]
[1778942571376,58.83,78144.59,0.0,0.99559,1e-05,0.44845]
[1778942575065,58.83,78144.62,0.0,0.99559,1e-05,0.44854]
[1778942575213,58.83,78144.62,0.0,0.99559,1e-05,0.44854]
[1778942575404,58.83,78143.8,0.0,0.99559,1e-05,0.44905]
[1778942577067,58.83,78144.37,0.0,0.99559,1e-05,0.44876]
[1778942577188,58.83,78144.37,0.0,0.99559,1e-05,0.44876]
[1778942577273,58.83,78144.37,0.0,0.99559,1e-05,0.4488]
[1778942581069,58.84,78144.63,0.0,0.99559,1e-05,0.44872]
[1778942581178,58.84,78144.63,0.0,0.99559,1e-05,0.44872]
[1778942581270,58.84,78144.63,0.0,0.99559,1e-05,0.4488]
[1778942583064,58.84,78144.63,0.0,0.99559,1e-05,0.4488]
[1778942583178,58.84,78144.63,0.0,0.99559,1e-05,0.4488]
[1778942583271,58.84,78144.63,0.0,0.99559,1e-05,0.44887]
[1778942585067,58.84,78144.63,0.0,0.99559,1e-05,0.44887]
[1778942585182,58.84,78144.63,0.0,0.99559,1e-05,0.44887]
[1778942585474,58.84,78144.49,0.0,0.99559,1e-05,0.44903]
[1778942589063,58.84,78144.56,0.0,0.99559,1e-05,0.44906]
[1778942589174,58.84,78144.56,0.0,0.99559,1e-05,0.44906]
[1778942589503,58.84,78144.6,0.0,0.99559,1e-05,0.44911]
[1778942593064,58.85,78144.72,0.0,0.99559,1e-05,0.44915]
[1778942593179,58.85,78144.72,0.0,0.99559,1e-05,0.44915]
[1778942593271,58.85,78144.72,0.0,0.99558,1e-05,0.44918]
[1778942594538,58.85,78142.97,0.0,0.99557,1e-05,0.45022]
[1778942595072,58.85,78142.97,0.0,0.99557,1e-05,0.45022]
[1778942595204,58.85,78142.97,0.0,0.99557,1e-05,0.45022]
[1778942595545,58.85,78144.02,0.0,0.99558,1e-05,0.44965]
[1778942597067,58.85,78142.87,0.0,0.99557,1e-05,0.45034]
[1778942597147,58.85,78142.87,0.0,0.99557,1e-05,0.45034]
[1778942597563,58.85,78142.75,0.0,0.99557,1e-05,0.45045]
[1778942598664,58.85,78142.75,0.0,0.99557,1e-05,0.45045]
[1778942598738,58.85,78147.77,0.0,0.9956,1e-05,0.44765]
[1778942598875,58.85,78147.77,0.0,0.9956,1e-05,0.44765]
[1778942599575,58.85,78155.35,0.0,0.99565,1e-05,0.44336]
[1778942600582,58.85,78161.65,0.0,0.99569,1e-05,0.43991]
[1778942601073,58.85,78161.65,0.0,0.99569,1e-05,0.43991]
[1778942601186,58.85,78161.65,0.0,0.99569,1e-05,0.43991]
[1778942601295,58.85,78161.65,0.0,0.99569,1e-05,0.43991]
[1778942601309,58.85,78161.65,0.0,0.99569,1e-05,0.43991]
[1778942601422,58.85,78161.65,0.0,0.99569,1e-05,0.43991]
[1778942601589,58.85,78161.34,0.0,0.99569,1e-05,0.44014]
[1778942606624,58.86,78161.93,0.0,0.99569,1e-05,0.44008]
[1778942608638,58.86,78159.84,0.0,0.99567,1e-05,0.44136]
[1778942612082,58.86,78159.84,0.0,0.99567,1e-05,0.44136]
[1778942617701,58.87,78161.58,0.0,0.99569,1e-05,0.43922]
[1778942623743,58.88,78161.62,0.0,0.99569,1e-05,0.43954]
[1778942625757,58.88,78163.14,0.0,0.9957,1e-05,0.43881]
[1778942626764,58.88,78168.64,0.0,0.99573,1e-05,0.4358]
[1778942627773,58.88,78172.09,0.0,0.99575,1e-05,0.43396]
[1778942630160,58.88,78172.1,0.0,0.99575,1e-05,0.43409]
[1778942630282,58.88,78172.1,0.0,0.99575,1e-05,0.43409]
[1778942630795,58.89,78173.82,0.0,0.99576,1e-05,0.43321]
[1778942631801,58.89,78175.01,0.0,0.99577,1e-05,0.43263]
[1778942632808,58.89,78180.44,0.0,0.9958,1e-05,0.42971]
[1778942633815,58.89,78183.36,0.0,0.99582,1e-05,0.42819]
[1778942634822,58.89,78185.85,0.0,0.99583,1e-05,0.42691]
[1778942636836,58.89,78190.92,0.0,0.99586,1e-05,0.42433]
[1778942637843,58.91,78193.63,0.0,0.99586,1e-05,0.42375]
[1778942638853,58.93,78194.88,0.0,0.99586,1e-05,0.42398]
[1778942639857,58.95,78199.46,0.0,0.99588,1e-05,0.4224]
[1778942640864,58.97,78198.28,0.0,0.99586,1e-05,0.42397]
[1778942641875,58.99,78194.76,0.0,0.99583,1e-05,0.42678]
[1778942643885,59.0,78197.32,0.0,0.99584,1e-05,0.42631]
[1778942644892,59.02,78199.2,0.0,0.99584,1e-05,0.42614]
[1778942649007,59.06,78198.92,0.0,0.99582,1e-05,0.42807]
[1778942653955,59.07,78196.9,0.0,0.9958,1e-05,0.42965]
[1778942660721,59.07,78197.64,0.0,0.9958,1e-05,0.42933]
[1778942665788,59.08,78197.68,0.0,0.9958,1e-05,0.43001]
[1778942668074,59.09,78197.61,0.0,0.99579,1e-05,0.43028]
[1778942668180,59.09,78197.61,0.0,0.99579,1e-05,0.43028]
[1778942668318,59.09,78197.61,0.0,0.99579,1e-05,0.43028]
[1778942668411,59.09,78197.57,0.0,0.99579,1e-05,0.43038]
[1778942671074,59.09,78198.29,0.0,0.99581,1e-05,0.42858]
[1778942672648,59.09,78198.29,0.0,0.99581,1e-05,0.42858]
[1778942672810,59.09,78198.29,0.0,0.99581,1e-05,0.42858]
[1778942679132,59.11,78197.43,0.0,0.9958,1e-05,0.42968]
[1778942683678,59.11,78197.41,0.0,0.9958,1e-05,0.42985]
[1778942683736,59.11,78197.41,0.0,0.9958,1e-05,0.42985]
[1778942683811,59.11,78197.41,0.0,0.9958,1e-05,0.42985]
[1778942683830,59.11,78197.44,0.0,0.99579,1e-05,0.43007]
[1778942686185,59.12,78193.01,0.0,0.99576,1e-05,0.43265]
[1778942687192,59.12,78190.97,0.0,0.99575,1e-05,0.43385]
[1778942688536,59.12,78194.71,0.0,0.99577,1e-05,0.43186]
[1778942689206,59.12,78197.26,0.0,0.99579,1e-05,0.43054]
[1778942691973,59.12,78197.17,0.0,0.99579,1e-05,0.43074]
[1778942692040,59.12,78197.17,0.0,0.99579,1e-05,0.43074]
[1778942692060,59.12,78197.17,0.0,0.99579,1e-05,0.43074]
[1778942692074,59.13,78197.17,0.0,0.99579,1e-05,0.43081]
[1778942697262,59.13,78197.54,0.0,0.99578,1e-05,0.43099]
[1778942698269,59.13,78195.18,0.0,0.99577,1e-05,0.43236]
[1778942701290,59.14,78191.61,0.0,0.99574,1e-05,0.43453]
[1778942702289,59.14,78191.61,0.0,0.99574,1e-05,0.43453]
[1778942702308,59.14,78191.61,0.0,0.99574,1e-05,0.43453]
[1778942702398,59.14,78191.61,0.0,0.99574,1e-05,0.43453]
[1778942702566,59.14,78191.61,0.0,0.99574,1e-05,0.43453]
[1778942702624,59.14,78190.19,0.0,0.99573,1e-05,0.43539]
[1778942708431,59.15,78188.98,0.0,0.99572,1e-05,0.43637]
[1778942708485,59.15,78201.95,0.0,0.9958,1e-05,0.42931]
[1778942709346,59.15,78229.99,0.0,0.99597,1e-05,0.41431]
[1778942710353,59.15,78255.07,0.0,0.99611,1e-05,0.40133]
[1778942711360,59.18,78256.21,0.0,0.9961,1e-05,0.40208]
[1778942712175,59.18,78256.21,0.0,0.9961,1e-05,0.40208]
[1778942712367,59.21,78258.5,0.0,0.9961,1e-05,0.40222]
[1778942713374,59.24,78261.52,0.0,0.9961,1e-05,0.40198]
[1778942714381,59.26,78259.05,0.0,0.99607,1e-05,0.40459]
[1778942715801,59.26,78259.05,0.0,0.99607,1e-05,0.40459]
[1778942715893,59.27,78252.68,0.0,0.99604,1e-05,0.40815]
[1778942716327,59.27,78252.68,0.0,0.99604,1e-05,0.40815]
[1778942716400,59.27,78247.17,0.0,0.996,1e-05,0.41103]
[1778942717407,59.27,78244.65,0.0,0.99599,1e-05,0.41247]
[1778942718338,59.27,78244.65,0.0,0.99599,1e-05,0.41247]
[1778942718664,59.27,78244.65,0.0,0.99599,1e-05,0.41247]
[1778942718810,59.27,78244.65,0.0,0.99599,1e-05,0.41247]
[1778942718890,59.28,78239.25,0.0,0.99595,1e-05,0.41555]
[1778942719421,59.28,78236.93,0.0,0.99594,1e-05,0.41678]
[1778942720428,59.28,78234.55,0.0,0.99593,1e-05,0.41815]
[1778942725463,59.29,78239.53,0.0,0.99595,1e-05,0.41603]
[1778942726470,59.31,78241.58,0.0,0.99595,1e-05,0.41603]
[1778942728346,59.33,78242.06,0.0,0.99594,1e-05,0.41687]
[1778942728427,59.33,78242.06,0.0,0.99594,1e-05,0.41687]
[1778942728563,59.33,78242.06,0.0,0.99594,1e-05,0.41687]
[1778942728664,59.36,78241.88,0.0,0.99593,1e-05,0.41805]
[1778942730498,59.4,78244.2,0.0,0.99592,1e-05,0.41893]
[1778942731505,59.42,78250.35,0.0,0.99596,1e-05,0.41512]
[1778942734245,59.42,78250.82,0.0,0.99596,1e-05,0.4151]
[1778942734322,59.42,78250.82,0.0,0.99596,1e-05,0.4151]
[1778942734351,59.42,78250.82,0.0,0.99596,1e-05,0.4151]
[1778942734563,59.42,78250.82,0.0,0.99596,1e-05,0.4151]
[1778942734590,59.45,78250.01,0.0,0.99594,1e-05,0.41665]
[1778942736630,59.47,78248.21,0.0,0.99592,1e-05,0.41871]
[1778942736677,59.47,78248.21,0.0,0.99592,1e-05,0.41871]
[1778942736809,59.47,78248.21,0.0,0.99592,1e-05,0.41871]
[1778942738554,59.48,78251.93,0.0,0.99594,1e-05,0.41706]
[1778942741575,59.48,78247.67,0.0,0.99591,1e-05,0.41965]
[1778942742582,59.49,78244.31,0.0,0.99589,1e-05,0.42155]
[1778942743362,59.49,78244.31,0.0,0.99589,1e-05,0.42155]
[1778942743423,59.49,78244.31,0.0,0.99589,1e-05,0.42155]
[1778942743564,59.49,78244.31,0.0,0.99589,1e-05,0.42155]
[1778942743589,59.49,78243.25,0.0,0.99588,1e-05,0.42222]
[1778942745141,59.49,78241.49,0.0,0.99587,1e-05,0.42326]
[1778942745257,59.49,78241.49,0.0,0.99587,1e-05,0.42326]
[1778942745309,59.49,78241.49,0.0,0.99587,1e-05,0.42326]
[1778942746610,59.49,78245.28,0.0,0.99589,1e-05,0.42143]
[1778942750832,59.5,78246.81,0.0,0.99589,1e-05,0.42082]
[1778942751628,59.51,78246.81,0.0,0.99589,1e-05,0.42113]
[1778942752592,59.51,78246.81,0.0,0.99589,1e-05,0.42113]
[1778942752659,59.51,78246.81,0.0,0.99589,1e-05,0.42113]
[1778942752809,59.51,78246.81,0.0,0.99589,1e-05,0.42113]
[1778942752909,59.51,78247.34,0.0,0.99589,1e-05,0.42105]
[1778942754666,59.51,78245.13,0.0,0.99588,1e-05,0.42234]
[1778942755456,59.51,78245.13,0.0,0.99588,1e-05,0.42234]
[1778942755559,59.51,78245.13,0.0,0.99588,1e-05,0.42234]
[1778942755570,59.51,78245.13,0.0,0.99588,1e-05,0.42234]
[1778942755809,59.51,78245.13,0.0,0.99588,1e-05,0.42234]
[1778942759724,59.52,78245.17,0.0,0.99587,1e-05,0.42272]
[1778942759802,59.52,78245.17,0.0,0.99587,1e-05,0.42272]
[1778942759811,59.52,78245.17,0.0,0.99587,1e-05,0.42272]
[1778942759901,59.52,78245.17,0.0,0.99587,1e-05,0.42272]
[1778942759901,59.52,78246.5,0.0,0.99588,1e-05,0.42221]
[1778942761715,59.53,78250.0,0.0,0.9959,1e-05,0.42045]
[1778942762316,59.53,78250.0,0.0,0.9959,1e-05,0.42045]
[1778942762386,59.53,78250.0,0.0,0.9959,1e-05,0.42045]
[1778942762722,59.53,78250.96,0.0,0.9959,1e-05,0.42004]
[1778942764192,59.53,78251.35,0.0,0.9959,1e-05,0.41994]
[1778942764307,59.53,78251.35,0.0,0.9959,1e-05,0.41994]
[1778942764312,59.53,78251.35,0.0,0.9959,1e-05,0.41994]
[1778942764428,59.53,78251.35,0.0,0.9959,1e-05,0.41994]
[1778942764559,59.53,78251.35,0.0,0.9959,1e-05,0.41994]
[1778942764578,59.53,78251.35,0.0,0.9959,1e-05,0.42004]
[1778942768313,59.54,78250.13,0.0,0.99589,1e-05,0.42112]
[1778942768426,59.54,78250.13,0.0,0.99589,1e-05,0.42112]
[1778942768764,59.54,78252.37,0.0,0.9959,1e-05,0.41992]
[1778942770314,59.55,78252.29,0.0,0.9959,1e-05,0.42018]
[1778942770374,59.55,78252.29,0.0,0.9959,1e-05,0.42018]
[1778942770778,59.55,78252.36,0.0,0.9959,1e-05,0.42025]
[1778942771031,59.55,78252.36,0.0,0.9959,1e-05,0.42025]
[1778942771062,59.55,78252.36,0.0,0.9959,1e-05,0.42025]
[1778942771143,59.55,78252.36,0.0,0.9959,1e-05,0.42025]
[1778942771307,59.55,78252.36,0.0,0.9959,1e-05,0.42025]
[1778942774323,59.55,78252.92,0.0,0.9959,1e-05,0.42027]
[1778942774429,59.55,78252.92,0.0,0.9959,1e-05,0.42027]
[1778942774806,59.56,78253.59,0.0,0.9959,1e-05,0.42002]
[1778942775813,59.56,78262.7,0.0,0.99596,1e-05,0.41519]
[1778942776820,59.56,78270.64,0.0,0.996,1e-05,0.41114]
[1778942777714,59.56,78270.64,0.0,0.996,1e-05,0.41114]
[1778942777837,59.56,78277.26,0.0,0.99604,1e-05,0.40781]
[1778942778842,59.56,78290.85,0.0,0.99611,1e-05,0.40093]
[1778942779851,59.57,78301.34,0.0,0.99617,1e-05,0.39573]
[1778942780858,59.57,78303.03,0.0,0.99618,1e-05,0.39502]
[1778942781725,59.57,78303.03,0.0,0.99618,1e-05,0.39502]
[1778942781833,59.57,78303.03,0.0,0.99618,1e-05,0.39502]
[1778942781865,59.6,78300.98,0.0,0.99615,1e-05,0.39774]
[1778942782540,59.6,78300.98,0.0,0.99615,1e-05,0.39774]
[1778942782621,59.6,78300.98,0.0,0.99615,1e-05,0.39774]
[1778942782754,59.6,78300.98,0.0,0.99615,1e-05,0.39774]
[1778942782872,59.6,78295.29,0.0,0.99612,1e-05,0.40063]
[1778942783879,59.64,78292.23,0.0,0.99608,1e-05,0.40384]
[1778942784886,59.64,78287.95,0.0,0.99606,1e-05,0.40618]
[1778942785893,59.65,78281.17,0.0,0.99602,1e-05,0.40982]
[1778942786740,59.65,78281.17,0.0,0.99602,1e-05,0.40982]
[1778942786840,59.65,78281.17,0.0,0.99602,1e-05,0.40982]
[1778942786900,59.65,78277.52,0.0,0.99599,1e-05,0.41185]
[1778942788974,59.65,78277.32,0.0,0.99599,1e-05,0.41208]
[1778942788921,59.65,78261.35,0.0,0.9959,1e-05,0.42061]
[1778942789922,59.66,78249.44,0.0,0.99583,1e-05,0.42709]
[1778942790929,59.66,78245.14,0.0,0.9958,1e-05,0.4295]
[1778942791936,59.66,78243.07,0.0,0.9958,1e-05,0.42908]
[1778942792998,59.66,78243.07,0.0,0.9958,1e-05,0.42908]
[1778942793007,59.66,78247.85,0.0,0.99583,1e-05,0.42658]
[1778942793950,59.66,78250.59,0.0,0.99585,1e-05,0.4252]
[1778942795080,59.66,78251.07,0.0,0.99585,1e-05,0.42504]
[1778942795170,59.66,78251.07,0.0,0.99585,1e-05,0.42504]
[1778942795309,59.66,78251.07,0.0,0.99585,1e-05,0.42504]
[1778942795371,59.66,78251.07,0.0,0.99585,1e-05,0.42504]
[1778942795964,59.67,78249.1,0.0,0.99583,1e-05,0.42619]
[1778942797229,59.67,78248.08,0.0,0.99583,1e-05,0.42683]
[1778942797286,59.67,78248.08,0.0,0.99583,1e-05,0.42683]
[1778942797307,59.67,78248.08,0.0,0.99583,1e-05,0.42683]
[1778942797979,59.67,78252.58,0.0,0.99585,1e-05,0.42451]
[1778942798985,59.67,78249.0,0.0,0.99583,1e-05,0.42653]
[1778942801568,59.68,78249.54,0.0,0.99583,1e-05,0.42642]
[1778942801621,59.68,78249.54,0.0,0.99583,1e-05,0.42642]
[1778942802006,59.68,78249.66,0.0,0.99583,1e-05,0.42645]
[1778942803562,59.68,78248.79,0.0,0.99583,1e-05,0.42701]
[1778942803678,59.68,78248.79,0.0,0.99583,1e-05,0.42701]
[1778942804020,59.68,78250.11,0.0,0.99583,1e-05,0.42639]
[1778942804773,59.68,78250.11,0.0,0.99583,1e-05,0.42639]
[1778942804789,59.68,78250.11,0.0,0.99583,1e-05,0.42639]
[1778942804809,59.68,78250.11,0.0,0.99583,1e-05,0.42639]
[1778942805564,59.68,78250.17,0.0,0.99583,1e-05,0.42645]
[1778942805595,59.68,78250.17,0.0,0.99583,1e-05,0.42645]
[1778942806034,59.69,78250.01,0.0,0.99583,1e-05,0.42663]
[1778942807571,59.69,78250.01,0.0,0.99583,1e-05,0.42663]
[1778942807705,59.69,78250.01,0.0,0.99583,1e-05,0.42663]
[1778942807782,59.69,78248.95,0.0,0.99582,1e-05,0.4273]
[1778942812076,59.71,78239.7,0.0,0.99575,1e-05,0.43357]
[1778942813548,59.71,78239.7,0.0,0.99575,1e-05,0.43357]
[1778942813657,59.71,78239.7,0.0,0.99575,1e-05,0.43357]
[1778942813714,59.71,78240.68,0.0,0.99576,1e-05,0.43311]
[1778942814615,59.71,78240.68,0.0,0.99576,1e-05,0.43311]
[1778942814717,59.71,78240.68,0.0,0.99576,1e-05,0.43311]
[1778942814775,59.72,78243.78,0.0,0.99578,1e-05,0.4315]
[1778942815097,59.72,78229.8,0.0,0.99569,1e-05,0.43924]
[1778942816813,59.72,78229.8,0.0,0.99569,1e-05,0.43924]
[1778942816913,59.72,78229.8,0.0,0.99569,1e-05,0.43924]
[1778942816992,59.72,78218.06,0.0,0.99562,1e-05,0.44587]
[1778942820482,59.72,78218.36,0.0,0.99562,1e-05,0.44581]
[1778942820563,59.72,78218.36,0.0,0.99562,1e-05,0.44581]
[1778942820584,59.72,78218.36,0.0,0.99562,1e-05,0.44581]
[1778942820814,59.72,78218.36,0.0,0.99562,1e-05,0.44581]
[1778942820920,59.72,78218.36,0.0,0.99562,1e-05,0.44581]
[1778942821016,59.72,78218.15,0.0,0.99561,1e-05,0.44603]
[1778942823153,59.73,78206.33,0.0,0.99554,1e-05,0.45278]
[1778942824160,59.73,78200.4,0.0,0.9955,1e-05,0.45619]
[1778942825167,59.73,78204.69,0.0,0.99553,1e-05,0.45378]
[1778942826309,59.73,78204.69,0.0,0.99553,1e-05,0.45378]
[1778942826373,59.73,78204.69,0.0,0.99553,1e-05,0.45378]
[1778942826407,59.73,78201.34,0.0,0.99551,1e-05,0.45572]
[1778942828310,59.73,78200.34,0.0,0.9955,1e-05,0.45631]
[1778942828396,59.73,78200.34,0.0,0.9955,1e-05,0.45631]
[1778942828468,59.73,78201.88,0.0,0.99551,1e-05,0.45547]
[1778942830310,59.73,78203.12,0.0,0.99552,1e-05,0.45479]
[1778942830419,59.73,78203.12,0.0,0.99552,1e-05,0.45479]
[1778942830509,59.73,78205.34,0.0,0.99553,1e-05,0.45356]
[1778942831214,59.73,78205.34,0.0,0.99553,1e-05,0.45356]
[1778942831307,59.73,78205.34,0.0,0.99553,1e-05,0.45356]
[1778942831324,59.73,78205.34,0.0,0.99553,1e-05,0.45356]
[1778942831560,59.73,78205.34,0.0,0.99553,1e-05,0.45356]
[1778942832126,59.73,78205.67,0.0,0.99553,1e-05,0.45341]
[1778942832220,59.73,78204.24,0.0,0.99552,1e-05,0.45425]
[1778942833226,59.73,78197.14,0.0,0.99548,1e-05,0.45833]
[1778942834499,59.73,78197.14,0.0,0.99548,1e-05,0.45833]
[1778942834612,59.73,78197.14,0.0,0.99548,1e-05,0.45833]
[1778942834713,59.73,78192.93,0.0,0.99545,1e-05,0.46077]
[1778942835240,59.73,78196.11,0.0,0.99547,1e-05,0.45896]
[1778942836162,59.73,78196.11,0.0,0.99547,1e-05,0.45896]
[1778942836317,59.73,78196.11,0.0,0.99547,1e-05,0.45896]
[1778942836381,59.73,78201.55,0.0,0.99551,1e-05,0.45588]
[1778942837205,59.73,78201.55,0.0,0.99551,1e-05,0.45588]
[1778942837308,59.73,78201.55,0.0,0.99551,1e-05,0.45588]
[1778942837318,59.73,78201.55,0.0,0.99551,1e-05,0.45588]
[1778942837558,59.73,78201.55,0.0,0.99551,1e-05,0.45588]
[1778942838315,59.73,78200.75,0.0,0.9955,1e-05,0.45636]
[1778942838342,59.73,78200.75,0.0,0.9955,1e-05,0.45636]
[1778942838437,59.73,78196.91,0.0,0.99547,1e-05,0.45858]
[1778942839270,59.73,78194.57,0.0,0.99546,1e-05,0.45994]
[1778942842098,59.74,78194.22,0.0,0.99546,1e-05,0.46018]
[1778942842301,59.74,78184.17,0.0,0.99539,1e-05,0.46599]
[1778942843300,59.74,78181.73,0.0,0.99538,1e-05,0.46741]
[1778942844649,59.74,78181.73,0.0,0.99538,1e-05,0.46741]
[1778942844673,59.74,78181.73,0.0,0.99538,1e-05,0.46741]
[1778942844746,59.74,78184.03,0.0,0.99539,1e-05,0.46608]
[1778942846093,59.74,78185.12,0.0,0.9954,1e-05,0.46545]
[1778942846164,59.74,78185.12,0.0,0.9954,1e-05,0.46545]
[1778942846905,59.74,78185.12,0.0,0.9954,1e-05,0.46545]
[1778942846948,59.74,78185.12,0.0,0.9954,1e-05,0.46545]
[1778942847058,59.74,78185.12,0.0,0.9954,1e-05,0.46545]
[1778942846983,59.74,78185.74,0.0,0.9954,1e-05,0.46511]
[1778942847309,59.74,78185.74,0.0,0.9954,1e-05,0.46511]
[1778942848315,59.74,78185.2,0.0,0.9954,1e-05,0.46542]
[1778942848431,59.74,78185.2,0.0,0.9954,1e-05,0.46542]
[1778942848522,59.74,78185.32,0.0,0.9954,1e-05,0.46536]
[1778942849342,59.74,78187.66,0.0,0.99541,1e-05,0.46401]
[1778942850310,59.74,78187.66,0.0,0.99541,1e-05,0.46401]
[1778942850433,59.74,78187.66,0.0,0.99541,1e-05,0.46401]
[1778942850531,59.74,78189.14,0.0,0.99542,1e-05,0.46317]
[1778942853370,59.74,78183.66,0.0,0.9954,1e-05,0.46464]
[1778942854291,59.74,78183.66,0.0,0.9954,1e-05,0.46464]
[1778942854312,59.74,78183.66,0.0,0.9954,1e-05,0.46464]
[1778942854407,59.74,78183.66,0.0,0.9954,1e-05,0.46464]
[1778942854471,59.74,78177.68,0.0,0.99537,1e-05,0.46812]
[1778942855873,59.74,78177.68,0.0,0.99537,1e-05,0.46812]
[1778942855990,59.74,78177.68,0.0,0.99537,1e-05,0.46812]
[1778942856059,59.74,78177.68,0.0,0.99537,1e-05,0.46812]
[1778942856316,59.74,78178.4,0.0,0.99537,1e-05,0.4677]
[1778942856364,59.74,78178.4,0.0,0.99537,1e-05,0.4677]
[1778942856391,59.74,78178.89,0.0,0.99537,1e-05,0.46741]
[1778942858312,59.74,78178.95,0.0,0.99537,1e-05,0.46738]
[1778942858421,59.74,78178.95,0.0,0.99537,1e-05,0.46738]
[1778942858521,59.74,78178.56,0.0,0.99537,1e-05,0.46761]
[1778942859412,59.74,78177.39,0.0,0.99536,1e-05,0.46829]
[1778942862309,59.74,78177.74,0.0,0.99537,1e-05,0.46809]
[1778942862424,59.74,78177.74,0.0,0.99537,1e-05,0.46809]
[1778942862433,59.74,78177.8,0.0,0.99537,1e-05,0.46806]
[1778942865454,59.74,78172.34,0.0,0.99533,1e-05,0.47125]
[1778942866461,59.74,78170.12,0.0,0.99532,1e-05,0.47255]
[1778942868475,59.74,78166.39,0.0,0.99529,1e-05,0.47475]
[1778942869687,59.74,78166.39,0.0,0.99529,1e-05,0.47475]
[1778942869804,59.74,78166.39,0.0,0.99529,1e-05,0.47475]
[1778942870057,59.74,78166.39,0.0,0.99529,1e-05,0.47475]
[1778942869833,59.74,78163.46,0.0,0.99527,1e-05,0.47648]
[1778942871496,59.74,78161.39,0.0,0.99526,1e-05,0.47771]
[1778942872503,59.74,78160.17,0.0,0.99525,1e-05,0.47843]
[1778942873510,59.74,78156.43,0.0,0.99522,1e-05,0.48065]
[1778942874517,59.74,78150.27,0.0,0.99518,1e-05,0.48434]
[1778942875524,59.74,78146.66,0.0,0.99516,1e-05,0.48651]
[1778942876277,59.74,78146.66,0.0,0.99516,1e-05,0.48651]
[1778942876309,59.74,78146.66,0.0,0.99516,1e-05,0.48651]
[1778942876424,59.74,78146.66,0.0,0.99516,1e-05,0.48651]
[1778942876531,59.74,78144.26,0.0,0.99514,1e-05,0.48795]
[1778942878197,59.74,78144.71,0.0,0.99515,1e-05,0.48768]
[1778942878233,59.74,78144.71,0.0,0.99515,1e-05,0.48768]
[1778942878312,59.74,78144.71,0.0,0.99515,1e-05,0.48768]
[1778942879552,59.74,78146.7,0.0,0.99516,1e-05,0.48648]
[1778942881566,59.74,78148.25,0.0,0.99517,1e-05,0.48555]
[1778942882573,59.74,78146.17,0.0,0.99516,1e-05,0.4868]
[1778942883580,59.74,78144.54,0.0,0.99514,1e-05,0.48779]
[1778942884470,59.74,78144.54,0.0,0.99514,1e-05,0.48779]
[1778942884529,59.74,78144.54,0.0,0.99514,1e-05,0.48779]
[1778942884559,59.74,78144.54,0.0,0.99514,1e-05,0.48779]
[1778942885594,59.74,78142.43,0.0,0.99513,1e-05,0.48906]
[1778942886601,59.74,78140.38,0.0,0.99512,1e-05,0.4903]
[1778942888615,59.74,78141.58,0.0,0.99512,1e-05,0.48957]
[1778942889490,59.74,78141.58,0.0,0.99512,1e-05,0.48957]
[1778942889561,59.74,78141.58,0.0,0.99512,1e-05,0.48957]
[1778942889605,59.74,78141.58,0.0,0.99512,1e-05,0.48957]
[1778942889807,59.74,78141.58,0.0,0.99512,1e-05,0.48957]
[1778942889908,59.74,78144.85,0.0,0.99515,1e-05,0.4876]
[1778942890629,59.74,78147.34,0.0,0.99516,1e-05,0.4861]
[1778942891636,59.74,78151.15,0.0,0.99519,1e-05,0.48381]
[1778942892643,59.74,78152.67,0.0,0.9952,1e-05,0.4829]
[1778942894657,59.74,78156.19,0.0,0.99522,1e-05,0.4808]
[1778942895490,59.74,78156.19,0.0,0.99522,1e-05,0.4808]
[1778942895531,59.74,78156.19,0.0,0.99522,1e-05,0.4808]
[1778942895568,59.74,78156.19,0.0,0.99522,1e-05,0.4808]
[1778942895666,59.74,78157.62,0.0,0.99523,1e-05,0.47995]
[1778942896673,59.74,78158.92,0.0,0.99524,1e-05,0.47917]
[1778942901708,59.74,78156.74,0.0,0.99523,1e-05,0.48047]
[1778942902715,59.74,78159.59,0.0,0.99525,1e-05,0.47877]
[1778942904904,59.74,78159.65,0.0,0.99525,1e-05,0.47874]
[1778942905010,59.74,78159.65,0.0,0.99525,1e-05,0.47874]
[1778942905059,59.74,78159.65,0.0,0.99525,1e-05,0.47874]
[1778942907750,59.74,78161.49,0.0,0.99526,1e-05,0.47765]
[1778942909764,59.74,78162.5,0.0,0.99527,1e-05,0.47705]
[1778942911657,59.74,78162.94,0.0,0.99527,1e-05,0.47679]
[1778942911721,59.74,78162.94,0.0,0.99527,1e-05,0.47679]
[1778942911812,59.74,78162.94,0.0,0.99527,1e-05,0.47679]
[1778942911825,59.74,78162.94,0.0,0.99527,1e-05,0.47679]
[1778942913795,59.74,78161.42,0.0,0.99528,1e-05,0.47592]
[1778942914316,59.74,78161.42,0.0,0.99528,1e-05,0.47592]
[1778942914421,59.74,78161.42,0.0,0.99528,1e-05,0.47592]
[1778942914802,59.74,78163.02,0.0,0.99529,1e-05,0.47497]
[1778942916996,59.74,78163.43,0.0,0.99529,1e-05,0.47473]
[1778942917196,59.74,78163.51,0.0,0.99529,1e-05,0.47468]
[1778942920311,59.74,78164.46,0.0,0.9953,1e-05,0.47412]
[1778942920425,59.74,78164.46,0.0,0.9953,1e-05,0.47412]
[1778942920849,59.74,78162.58,0.0,0.99528,1e-05,0.47523]
[1778942921856,59.74,78159.6,0.0,0.99526,1e-05,0.47699]
[1778942922311,59.74,78159.6,0.0,0.99526,1e-05,0.47699]
[1778942922413,59.74,78159.6,0.0,0.99526,1e-05,0.47699]
[1778942923870,59.74,78157.73,0.0,0.99525,1e-05,0.4781]
[1778942926310,59.74,78158.08,0.0,0.99525,1e-05,0.4779]
[1778942926411,59.74,78158.08,0.0,0.99525,1e-05,0.4779]
[1778942926891,59.74,78160.47,0.0,0.99527,1e-05,0.47648]
[1778942927898,59.74,78162.43,0.0,0.99528,1e-05,0.47532]
[1778942928310,59.74,78162.43,0.0,0.99528,1e-05,0.47532]
[1778942928490,59.74,78162.43,0.0,0.99528,1e-05,0.47532]
[1778942932310,59.74,78162.69,0.0,0.99528,1e-05,0.47517]
[1778942932425,59.74,78162.69,0.0,0.99528,1e-05,0.47517]
[1778942936313,59.74,78163.17,0.0,0.99529,1e-05,0.47488]
[1778942936421,59.74,78163.17,0.0,0.99529,1e-05,0.47488]
[1778942936961,59.74,78166.2,0.0,0.99531,1e-05,0.4731]
[1778942940176,59.74,78165.51,0.0,0.9953,1e-05,0.4735]
[1778942940286,59.74,78165.51,0.0,0.9953,1e-05,0.4735]
[1778942940312,59.74,78165.51,0.0,0.9953,1e-05,0.4735]
[1778942940424,59.74,78165.51,0.0,0.9953,1e-05,0.4735]
[1778942945018,59.74,78166.77,0.0,0.99531,1e-05,0.47276]
[1778942945990,59.74,78166.77,0.0,0.99531,1e-05,0.47276]
[1778942946063,59.74,78166.77,0.0,0.99531,1e-05,0.47276]
[1778942946100,59.74,78166.77,0.0,0.99531,1e-05,0.47276]
[1778942946091,59.74,78165.81,0.0,0.9953,1e-05,0.47333]
[1778942946307,59.74,78165.81,0.0,0.9953,1e-05,0.47333]
[1778942946418,59.74,78165.81,0.0,0.9953,1e-05,0.47333]
[1778942948311,59.74,78166.4,0.0,0.99531,1e-05,0.47298]
[1778942948422,59.74,78166.4,0.0,0.99531,1e-05,0.47298]
[1778942949046,59.74,78164.06,0.0,0.99529,1e-05,0.47436]
[1778942954081,59.74,78164.19,0.0,0.99529,1e-05,0.47428]
[1778942957017,59.74,78164.28,0.0,0.99529,1e-05,0.47423]
[1778942962137,59.74,78163.53,0.0,0.99529,1e-05,0.47467]
[1778942967172,59.74,78163.21,0.0,0.99529,1e-05,0.47486]
[1778942969186,59.74,78158.13,0.0,0.99525,1e-05,0.47787]
[1778942970193,59.74,78152.66,0.0,0.99522,1e-05,0.48112]
[1778942971200,59.74,78151.69,0.0,0.99523,1e-05,0.47992]
[1778942975228,59.74,78150.22,0.0,0.99522,1e-05,0.48079]
[1778942978250,59.74,78148.78,0.0,0.99521,1e-05,0.48165]
[1778942979257,59.74,78146.7,0.0,0.99519,1e-05,0.4829]
[1778942981271,59.74,78145.67,0.0,0.99519,1e-05,0.48351]
[1778942982278,59.74,78143.8,0.0,0.99517,1e-05,0.48464]
[1778942984293,59.74,78145.99,0.0,0.99519,1e-05,0.48332]
[1778942985300,59.74,78147.08,0.0,0.9952,1e-05,0.48267]
[1778942986428,59.74,78147.08,0.0,0.9952,1e-05,0.48267]
[1778942987314,59.74,78150.68,0.0,0.99522,1e-05,0.48052]
[1778942992349,59.74,78151.33,0.0,0.99523,1e-05,0.48013]
[1778942997384,59.74,78151.46,0.0,0.99523,1e-05,0.48005]
[1778943001326,59.74,78151.96,0.0,0.99523,1e-05,0.47975]
[1778943001941,59.74,78154.18,0.0,0.99524,1e-05,0.47843]
[1778943002419,59.74,78155.37,0.0,0.99525,1e-05,0.47773]
[1778943007454,59.74,78155.69,0.0,0.99525,1e-05,0.47754]
[1778943012489,59.74,78155.16,0.0,0.99525,1e-05,0.47785]
[1778943014503,59.74,78152.63,0.0,0.99523,1e-05,0.47936]
[1778943015510,59.74,78151.31,0.0,0.99522,1e-05,0.48014]
[1778943016517,59.74,78149.5,0.0,0.99521,1e-05,0.48122]
[1778943021552,59.74,78148.77,0.0,0.99521,1e-05,0.48166]
[1778943026587,59.74,78148.82,0.0,0.99521,1e-05,0.48163]
[1778943031623,59.74,78148.56,0.0,0.99522,1e-05,0.48]
[1778943032631,59.74,78143.41,0.0,0.99519,1e-05,0.48308]
[1778943033636,59.74,78147.0,0.0,0.99521,1e-05,0.48093]
[1778943035650,59.74,78148.94,0.0,0.99523,1e-05,0.47977]
[1778943036310,59.74,78148.94,0.0,0.99523,1e-05,0.47977]
[1778943036424,59.74,78148.94,0.0,0.99523,1e-05,0.47977]
[1778943036657,59.74,78149.22,0.0,0.99523,1e-05,0.4796]
[1778943037820,59.74,78149.22,0.0,0.99523,1e-05,0.4796]
[1778943038065,59.74,78148.29,0.0,0.99522,1e-05,0.48016]
[1778943040813,59.74,78148.03,0.0,0.99522,1e-05,0.48031]
[1778943042330,59.74,78147.94,0.0,0.99522,1e-05,0.48037]
[1778943042373,59.74,78147.94,0.0,0.99522,1e-05,0.48037]
[1778943042572,59.74,78147.94,0.0,0.99522,1e-05,0.48037]
[1778943042655,59.74,78147.94,0.0,0.99522,1e-05,0.48037]
[1778943046727,59.74,78145.25,0.0,0.9952,1e-05,0.48197]
[1778943047734,59.74,78142.18,0.0,0.99518,1e-05,0.48381]
[1778943049231,59.74,78142.18,0.0,0.99518,1e-05,0.48381]
[1778943049311,59.74,78142.96,0.0,0.99519,1e-05,0.48335]
[1778943049340,59.74,78142.96,0.0,0.99519,1e-05,0.48335]
[1778943049550,59.74,78142.96,0.0,0.99519,1e-05,0.48335]
[1778943049568,59.74,78142.96,0.0,0.99519,1e-05,0.48335]
[1778943049813,59.74,78142.96,0.0,0.99519,1e-05,0.48335]
[1778943049817,59.74,78143.13,0.0,0.99519,1e-05,0.48324]
[1778943050755,59.74,78140.95,0.0,0.99517,1e-05,0.48455]
[1778943053776,59.74,78136.64,0.0,0.99514,1e-05,0.48715]
[1778943054783,59.74,78134.1,0.0,0.99513,1e-05,0.48868]
[1778943056798,59.74,78133.29,0.0,0.99512,1e-05,0.48917]
[1778943056812,59.74,78133.29,0.0,0.99512,1e-05,0.48917]
[1778943056892,59.74,78133.29,0.0,0.99512,1e-05,0.48917]
[1778943057060,59.74,78133.29,0.0,0.99512,1e-05,0.48917]
[1778943057152,59.74,78133.29,0.0,0.99512,1e-05,0.48917]
[1778943057218,59.74,78133.05,0.0,0.99512,1e-05,0.48932]
[1778943057315,59.74,78133.05,0.0,0.99512,1e-05,0.48932]
[1778943058811,59.74,78128.59,0.0,0.99509,1e-05,0.49203]
[1778943061832,59.74,78131.3,0.0,0.99511,1e-05,0.49038]
[1778943062612,59.74,78131.3,0.0,0.99511,1e-05,0.49038]
[1778943062695,59.74,78131.3,0.0,0.99511,1e-05,0.49038]
[1778943062792,59.74,78131.3,0.0,0.99511,1e-05,0.49038]
[1778943062814,59.74,78131.3,0.0,0.99511,1e-05,0.49038]
[1778943062919,59.74,78131.3,0.0,0.99511,1e-05,0.49038]
[1778943063059,59.74,78131.3,0.0,0.99511,1e-05,0.49038]
[1778943063159,59.74,78133.67,0.0,0.99512,1e-05,0.48894]
[1778943068881,59.74,78132.54,0.0,0.99512,1e-05,0.48963]
[1778943073916,59.74,78132.63,0.0,0.99512,1e-05,0.48957]
[1778943075941,59.74,78134.34,0.0,0.99513,1e-05,0.48854]
[1778943075998,59.74,78134.34,0.0,0.99513,1e-05,0.48854]
[1778943076069,59.74,78134.34,0.0,0.99513,1e-05,0.48854]
[1778943076185,59.74,78134.34,0.0,0.99513,1e-05,0.48854]
[1778943076294,59.74,78134.34,0.0,0.99513,1e-05,0.48854]
[1778943076311,59.74,78134.34,0.0,0.99513,1e-05,0.48854]
[1778943076258,59.74,78134.56,0.0,0.99513,1e-05,0.48841]
[1778943081972,59.74,78133.39,0.0,0.99512,1e-05,0.48911]
[1778943086371,59.74,78134.89,0.0,0.99513,1e-05,0.48821]
[1778943086407,59.74,78134.89,0.0,0.99513,1e-05,0.48821]
[1778943086564,59.74,78134.89,0.0,0.99513,1e-05,0.48821]
[1778943086671,59.74,78134.89,0.0,0.99513,1e-05,0.48821]
[1778943086768,59.74,78134.89,0.0,0.99513,1e-05,0.48821]
[1778943086808,59.74,78134.89,0.0,0.99513,1e-05,0.48821]
[1778943087007,59.74,78135.69,0.0,0.99514,1e-05,0.48772]
[1778943088014,59.74,78137.78,0.0,0.99515,1e-05,0.48646]
[1778943091042,59.74,78137.84,0.0,0.99517,1e-05,0.48462]
[1778943093058,59.74,78140.66,0.0,0.99519,1e-05,0.48293]
[1778943094065,59.74,78143.08,0.0,0.9952,1e-05,0.48148]
[1778943094749,59.74,78143.08,0.0,0.9952,1e-05,0.48148]
[1778943094822,59.74,78143.08,0.0,0.9952,1e-05,0.48148]
[1778943095062,59.74,78143.08,0.0,0.9952,1e-05,0.48148]
[1778943095263,59.74,78143.08,0.0,0.9952,1e-05,0.48148]
[1778943095308,59.74,78143.08,0.0,0.9952,1e-05,0.48148]
[1778943095305,59.74,78144.6,0.0,0.99521,1e-05,0.48057]
[1778943095375,59.74,78144.6,0.0,0.99521,1e-05,0.48057]
[1778943095566,59.74,78144.6,0.0,0.99521,1e-05,0.48057]
[1778943098093,59.74,78147.84,0.0,0.99524,1e-05,0.47864]
[1778943103129,59.74,78148.46,0.0,0.99524,1e-05,0.47828]
[1778943108164,59.74,78152.33,0.0,0.99527,1e-05,0.47598]
[1778943110219,59.74,78152.32,0.0,0.99527,1e-05,0.47599]
[1778943110270,59.74,78152.32,0.0,0.99527,1e-05,0.47599]
[1778943110314,59.74,78152.32,0.0,0.99527,1e-05,0.47599]
[1778943110304,59.74,78152.79,0.0,0.99527,1e-05,0.47571]
[1778943110529,59.74,78152.79,0.0,0.99527,1e-05,0.47571]
[1778943110564,59.74,78152.79,0.0,0.99527,1e-05,0.47571]
[1778943110647,59.74,78152.79,0.0,0.99527,1e-05,0.47571]
[1778943110814,59.74,78152.79,0.0,0.99527,1e-05,0.47571]
[1778943110919,59.74,78152.79,0.0,0.99527,1e-05,0.47571]
[1778943114308,59.74,78153.15,0.0,0.99527,1e-05,0.47549]
[1778943114425,59.74,78153.07,0.0,0.99527,1e-05,0.47554]
[1778943116311,59.74,78153.0,0.0,0.99527,1e-05,0.47558]
[1778943116425,59.74,78153.17,0.0,0.99527,1e-05,0.47548]
[1778943120310,59.74,78153.35,0.0,0.99527,1e-05,0.47538]
[1778943120429,59.74,78153.75,0.0,0.99528,1e-05,0.47514]
[1778943124308,59.74,78153.62,0.0,0.99527,1e-05,0.47522]
[1778943124419,59.74,78153.78,0.0,0.99528,1e-05,0.47512]
[1778943125463,59.74,78153.74,0.0,0.99528,1e-05,0.47514]
[1778943125568,59.74,78153.74,0.0,0.99528,1e-05,0.47514]
[1778943126323,59.74,78153.74,0.0,0.99528,1e-05,0.47514]
[1778943126424,59.74,78153.74,0.0,0.99528,1e-05,0.47514]
[1778943127297,59.74,78154.25,0.0,0.99528,1e-05,0.47484]
[1778943128309,59.74,78154.25,0.0,0.99528,1e-05,0.47484]
[1778943128424,59.74,78153.98,0.0,0.99528,1e-05,0.475]
[1778943128410,59.74,78153.98,0.0,0.99528,1e-05,0.475]
[1778943131132,59.74,78154.26,0.0,0.99528,1e-05,0.47484]
[1778943131189,59.74,78154.26,0.0,0.99528,1e-05,0.47484]
[1778943131314,59.74,78154.26,0.0,0.99528,1e-05,0.47484]
[1778943131421,59.74,78155.47,0.0,0.99529,1e-05,0.47412]
[1778943132311,59.74,78155.47,0.0,0.99529,1e-05,0.47412]
[1778943132332,59.74,78155.59,0.0,0.99529,1e-05,0.47405]
[1778943132428,59.74,78155.59,0.0,0.99529,1e-05,0.47405]
[1778943134310,59.74,78155.47,0.0,0.99529,1e-05,0.47412]
[1778943134385,59.74,78155.74,0.0,0.99529,1e-05,0.47396]
[1778943136308,59.74,78155.77,0.0,0.99529,1e-05,0.47395]
[1778943136360,59.74,78155.82,0.0,0.99529,1e-05,0.47392]
[1778943136424,59.74,78155.82,0.0,0.99529,1e-05,0.47392]
[1778943138310,59.74,78155.64,0.0,0.99529,1e-05,0.47402]
[1778943138425,59.74,78155.68,0.0,0.99529,1e-05,0.474]
[1778943140317,59.74,78155.68,0.0,0.99529,1e-05,0.474]
[1778943140350,59.74,78154.64,0.0,0.99528,1e-05,0.47461]
[1778943140409,59.74,78154.64,0.0,0.99528,1e-05,0.47461]
[1778943144312,59.74,78155.33,0.0,0.99529,1e-05,0.47421]
[1778943144434,59.74,78155.22,0.0,0.99529,1e-05,0.47427]
[1778943144530,59.74,78155.12,0.0,0.99528,1e-05,0.47433]
[1778943146313,59.74,78155.12,0.0,0.99528,1e-05,0.47433]
[1778943146427,59.74,78155.21,0.0,0.99529,1e-05,0.47428]
[1778943146430,59.74,78155.16,0.0,0.99529,1e-05,0.47431]
[1778943150311,59.74,78155.2,0.0,0.99529,1e-05,0.47428]
[1778943150427,59.74,78155.16,0.0,0.99529,1e-05,0.47431]
[1778943150458,59.74,78155.02,0.0,0.99528,1e-05,0.47439]
[1778943152310,59.74,78155.02,0.0,0.99528,1e-05,0.47439]
[1778943152363,59.74,78155.02,0.0,0.99528,1e-05,0.47439]
[1778943151466,59.74,78155.03,0.0,0.9953,1e-05,0.47261]
[1778943152409,59.74,78155.03,0.0,0.9953,1e-05,0.47261]
[1778943156310,59.74,78155.1,0.0,0.9953,1e-05,0.47257]
[1778943156372,59.74,78155.05,0.0,0.9953,1e-05,0.4726]
[1778943156426,59.74,78155.05,0.0,0.9953,1e-05,0.4726]
[1778943160312,59.74,78155.32,0.0,0.9953,1e-05,0.47244]
[1778943160373,59.74,78155.69,0.0,0.99531,1e-05,0.47223]
[1778943160420,59.74,78155.69,0.0,0.99531,1e-05,0.47223]
[1778943162312,59.74,78155.06,0.0,0.9953,1e-05,0.4726]
[1778943162389,59.74,78153.77,0.0,0.99529,1e-05,0.47336]
[1778943162434,59.74,78153.77,0.0,0.99529,1e-05,0.47336]
[1778943166311,59.74,78151.99,0.0,0.99528,1e-05,0.47441]
[1778943166435,59.74,78151.97,0.0,0.99528,1e-05,0.47442]
[1778943166571,59.74,78152.29,0.0,0.99528,1e-05,0.47423]
[1778943170314,59.74,78151.97,0.0,0.99528,1e-05,0.47442]
[1778943170428,59.74,78151.86,0.0,0.99528,1e-05,0.47448]
[1778943170599,59.74,78151.88,0.0,0.99528,1e-05,0.47447]
[1778943172313,59.74,78151.88,0.0,0.99528,1e-05,0.47447]
[1778943172428,59.74,78151.84,0.0,0.99528,1e-05,0.4745]
[1778943172613,59.74,78151.59,0.0,0.99528,1e-05,0.47464]
[1778943176314,59.74,78151.59,0.0,0.99528,1e-05,0.47464]
[1778943176406,59.74,78151.6,0.0,0.99528,1e-05,0.47464]
[1778943176427,59.74,78151.6,0.0,0.99528,1e-05,0.47464]
[1778943179005,59.74,78151.95,0.0,0.99528,1e-05,0.47443]
[1778943179057,59.74,78151.95,0.0,0.99528,1e-05,0.47443]
[1778943179179,59.74,78151.95,0.0,0.99528,1e-05,0.47443]
[1778943179308,59.74,78151.95,0.0,0.99528,1e-05,0.47443]
[1778943180316,59.74,78151.36,0.0,0.99528,1e-05,0.47478]
[1778943180348,59.74,78151.81,0.0,0.99528,1e-05,0.47451]
[1778943180599,59.74,78151.81,0.0,0.99528,1e-05,0.47451]
[1778943180669,59.74,78142.63,0.0,0.99522,1e-05,0.47996]
[1778943181521,59.74,78142.63,0.0,0.99522,1e-05,0.47996]
[1778943181563,59.74,78142.63,0.0,0.99522,1e-05,0.47996]
[1778943181642,59.74,78142.63,0.0,0.99522,1e-05,0.47996]
[1778943182284,59.74,78142.63,0.0,0.99522,1e-05,0.47996]
[1778943182312,59.74,78142.63,0.0,0.99522,1e-05,0.47996]
[1778943182397,59.74,78142.63,0.0,0.99522,1e-05,0.47996]
[1778943182383,59.74,78133.73,0.0,0.99516,1e-05,0.4853]
[1778943182562,59.74,78133.73,0.0,0.99516,1e-05,0.4853]
[1778943182676,59.74,78133.73,0.0,0.99516,1e-05,0.4853]
[1778943182683,59.74,78128.4,0.0,0.99512,1e-05,0.48852]
[1778943184321,59.74,78128.4,0.0,0.99512,1e-05,0.48852]
[1778943184402,59.74,78128.4,0.0,0.99512,1e-05,0.48852]
[1778943184384,59.74,78126.46,0.0,0.99511,1e-05,0.48969]
[1778943184519,59.74,78126.46,0.0,0.99511,1e-05,0.48969]
[1778943184575,59.74,78126.46,0.0,0.99511,1e-05,0.48969]
[1778943184659,59.74,78126.46,0.0,0.99511,1e-05,0.48969]
[1778943186314,59.74,78125.38,0.0,0.9951,1e-05,0.49035]
[1778943186409,59.74,78126.1,0.0,0.99511,1e-05,0.48991]
[1778943186429,59.74,78126.1,0.0,0.99511,1e-05,0.48991]
[1778943188313,59.74,78126.08,0.0,0.99511,1e-05,0.48992]
[1778943188364,59.74,78125.76,0.0,0.9951,1e-05,0.49012]
[1778943188441,59.74,78125.76,0.0,0.9951,1e-05,0.49012]
[1778943190314,59.74,78125.06,0.0,0.9951,1e-05,0.49054]
[1778943190338,59.74,78125.06,0.0,0.9951,1e-05,0.49054]
[1778943190415,59.74,78124.94,0.0,0.9951,1e-05,0.49062]
[1778943194314,59.74,78124.97,0.0,0.9951,1e-05,0.4906]
[1778943194428,59.74,78124.97,0.0,0.9951,1e-05,0.4906]
[1778943194409,59.74,78124.95,0.0,0.9951,1e-05,0.49061]
[1778943196313,59.74,78124.95,0.0,0.9951,1e-05,0.49061]
[1778943196430,59.74,78124.95,0.0,0.9951,1e-05,0.49061]
[1778943196411,59.74,78124.95,0.0,0.9951,1e-05,0.49061]
[1778943200316,59.74,78124.34,0.0,0.99509,1e-05,0.49098]
[1778943200350,59.74,78122.11,0.0,0.99508,1e-05,0.49234]
[1778943200444,59.74,78122.11,0.0,0.99508,1e-05,0.49234]
[1778943202312,59.74,78122.11,0.0,0.99508,1e-05,0.49234]
[1778943202423,59.74,78122.11,0.0,0.99508,1e-05,0.49234]
[1778943202409,59.74,78122.11,0.0,0.99508,1e-05,0.49234]
[1778943206314,59.74,78122.11,0.0,0.99508,1e-05,0.49234]
[1778943206434,59.74,78122.11,0.0,0.99508,1e-05,0.49234]
[1778943206409,59.74,78122.15,0.0,0.99508,1e-05,0.49232]
[1778943210316,59.74,78122.09,0.0,0.99508,1e-05,0.49235]
[1778943210430,59.74,78122.09,0.0,0.99508,1e-05,0.49235]
[1778943210410,59.74,78122.09,0.0,0.99508,1e-05,0.49235]
[1778943210880,59.74,78124.33,0.0,0.99509,1e-05,0.49099]
[1778943214315,59.74,78124.5,0.0,0.99511,1e-05,0.48907]
[1778943214431,59.74,78124.5,0.0,0.99511,1e-05,0.48907]
[1778943214412,59.74,78124.47,0.0,0.99511,1e-05,0.48909]
[1778943218311,59.74,78124.5,0.0,0.99511,1e-05,0.48907]
[1778943218387,59.74,78124.5,0.0,0.99511,1e-05,0.48907]
[1778943218416,59.74,78124.5,0.0,0.99511,1e-05,0.48907]
[1778943218386,59.74,78124.42,0.0,0.99511,1e-05,0.48912]
[1778943218500,59.74,78124.42,0.0,0.99511,1e-05,0.48912]
[1778943218562,59.74,78124.42,0.0,0.99511,1e-05,0.48912]
[1778943220311,59.74,78124.52,0.0,0.99511,1e-05,0.48906]
[1778943220371,59.74,78124.52,0.0,0.99511,1e-05,0.48906]
[1778943220358,59.74,78114.25,0.0,0.99504,1e-05,0.49532]
[1778943221062,59.74,78114.25,0.0,0.99504,1e-05,0.49532]
[1778943221188,59.74,78114.25,0.0,0.99504,1e-05,0.49532]
[1778943221426,59.74,78114.25,0.0,0.99504,1e-05,0.49532]
[1778943221450,59.74,78103.42,0.0,0.99497,1e-05,0.502]
[1778943221561,59.74,78103.42,0.0,0.99497,1e-05,0.502]
[1778943221636,59.74,78103.42,0.0,0.99497,1e-05,0.502]
[1778943221958,59.74,78099.61,0.0,0.99494,1e-05,0.50437]
[1778943222693,59.74,78099.61,0.0,0.99494,1e-05,0.50437]
[1778943222765,59.74,78099.61,0.0,0.99494,1e-05,0.50437]
[1778943222807,59.74,78099.61,0.0,0.99494,1e-05,0.50437]
[1778943224315,59.74,78099.89,0.0,0.99494,1e-05,0.50419]
[1778943224392,59.74,78099.89,0.0,0.99494,1e-05,0.50419]
[1778943224383,59.74,78099.66,0.0,0.99494,1e-05,0.50434]
[1778943226315,59.74,78099.21,0.0,0.99494,1e-05,0.50462]
[1778943226431,59.74,78099.21,0.0,0.99494,1e-05,0.50462]
[1778943226410,59.74,78095.92,0.0,0.99491,1e-05,0.50667]
[1778943229006,59.74,78089.22,0.0,0.99486,1e-05,0.51087]
[1778943230321,59.74,78089.22,0.0,0.99486,1e-05,0.51087]
[1778943230407,59.74,78089.22,0.0,0.99486,1e-05,0.51087]
[1778943230413,59.74,78086.61,0.0,0.99485,1e-05,0.51252]
[1778943234316,59.74,78086.76,0.0,0.99485,1e-05,0.51243]
[1778943234360,59.74,78086.76,0.0,0.99485,1e-05,0.51243]
[1778943234411,59.74,78086.62,0.0,0.99485,1e-05,0.51251]
[1778943235812,59.74,78086.02,0.0,0.99484,1e-05,0.51289]
[1778943235879,59.74,78086.02,0.0,0.99484,1e-05,0.51289]
[1778943236065,59.74,78082.13,0.0,0.99481,1e-05,0.51536]
[1778943237245,59.74,78080.71,0.0,0.9948,1e-05,0.51626]
[1778943238109,59.74,78080.71,0.0,0.9948,1e-05,0.51626]
[1778943238316,59.74,78080.71,0.0,0.9948,1e-05,0.51626]
[1778943238364,59.74,78080.71,0.0,0.9948,1e-05,0.51626]
[1778943238456,59.74,78082.79,0.0,0.99482,1e-05,0.51494]
[1778943239082,59.74,78079.49,0.0,0.99479,1e-05,0.51703]
[1778943240089,59.74,78082.01,0.0,0.99481,1e-05,0.51543]
[1778943241096,59.74,78083.88,0.0,0.99483,1e-05,0.51425]
[1778943246131,59.74,78086.07,0.0,0.99484,1e-05,0.51286]
[1778943247138,59.74,78089.07,0.0,0.99486,1e-05,0.51097]
[1778943248145,59.74,78090.62,0.0,0.99487,1e-05,0.50999]
[1778943252173,59.74,78089.15,0.0,0.99486,1e-05,0.51092]
[1778943253180,59.74,78087.57,0.0,0.99485,1e-05,0.51191]
[1778943255194,59.74,78088.82,0.0,0.99486,1e-05,0.51113]
[1778943258215,59.74,78090.51,0.0,0.99487,1e-05,0.51006]
[1778943261236,59.74,78091.49,0.0,0.99488,1e-05,0.50945]
[1778943265265,59.74,78090.3,0.0,0.99487,1e-05,0.5102]
[1778943270299,59.74,78091.18,0.0,0.99488,1e-05,0.50964]
[1778943275335,59.74,78093.58,0.0,0.99491,1e-05,0.50627]
[1778943277349,59.74,78091.08,0.0,0.9949,1e-05,0.50784]
[1778943282384,59.74,78091.5,0.0,0.9949,1e-05,0.50757]
[1778943283391,59.74,78092.55,0.0,0.99491,1e-05,0.50692]
[1778943285827,59.74,78092.42,0.0,0.99491,1e-05,0.507]
[1778943286336,59.74,78092.42,0.0,0.99491,1e-05,0.507]
[1778943286412,59.74,78093.09,0.0,0.99491,1e-05,0.50658]
[1778943291447,59.74,78093.2,0.0,0.99491,1e-05,0.50651]
[1778943292499,59.74,78093.2,0.0,0.99491,1e-05,0.50651]
[1778943292567,59.74,78092.86,0.0,0.99491,1e-05,0.50672]
[1778943293461,59.74,78093.17,0.0,0.99491,1e-05,0.50653]
[1778943298496,59.74,78093.16,0.0,0.99491,1e-05,0.50654]
[1778943299503,59.74,78095.4,0.0,0.99493,1e-05,0.50514]
[1778943304538,59.74,78095.08,0.0,0.99492,1e-05,0.50534]
[1778943305306,59.74,78095.08,0.0,0.99492,1e-05,0.50534]
[1778943305419,59.74,78095.08,0.0,0.99492,1e-05,0.50534]
[1778943305491,59.74,78095.08,0.0,0.99492,1e-05,0.50534]
[1778943305545,59.74,78095.17,0.0,0.99493,1e-05,0.50528]
[1778943305561,59.74,78095.17,0.0,0.99493,1e-05,0.50528]
[1778943305627,59.74,78095.17,0.0,0.99493,1e-05,0.50528]
[1778943305809,59.74,78095.17,0.0,0.99493,1e-05,0.50528]
[1778943318637,59.74,78095.14,0.0,0.99493,1e-05,0.5053]
[1778943323672,59.74,78095.14,0.0,0.99493,1e-05,0.5053]
[1778943325145,59.74,78095.14,0.0,0.99493,1e-05,0.5053]
[1778943325212,59.74,78095.14,0.0,0.99493,1e-05,0.5053]
[1778943325263,59.74,78095.14,0.0,0.99493,1e-05,0.5053]
[1778943325311,59.74,78095.14,0.0,0.99493,1e-05,0.5053]
[1778943325322,59.74,78095.14,0.0,0.99493,1e-05,0.5053]
[1778943325560,59.74,78095.14,0.0,0.99493,1e-05,0.5053]
[1778943325402,59.74,78095.14,0.0,0.99493,1e-05,0.5053]
[1778943330724,59.74,78095.69,0.0,0.99493,1e-05,0.50496]
[1778943331728,59.74,78095.73,0.0,0.99495,1e-05,0.50307]
[1778943334146,59.74,78095.8,0.0,0.99495,1e-05,0.50303]
[1778943334272,59.74,78095.8,0.0,0.99495,1e-05,0.50303]
[1778943334310,59.74,78095.8,0.0,0.99495,1e-05,0.50303]
[1778943334401,59.74,78095.8,0.0,0.99495,1e-05,0.50303]
[1778943334423,59.74,78095.8,0.0,0.99495,1e-05,0.50303]
[1778943334560,59.74,78095.8,0.0,0.99495,1e-05,0.50303]
[1778943334500,59.74,78095.69,0.0,0.99495,1e-05,0.5031]
[1778943335756,59.74,78093.47,0.0,0.99493,1e-05,0.50448]
[1778943337770,59.74,78090.83,0.0,0.99491,1e-05,0.50613]
[1778943341500,59.74,78090.62,0.0,0.99491,1e-05,0.50626]
[1778943341559,59.74,78090.62,0.0,0.99491,1e-05,0.50626]
[1778943341519,59.74,78091.25,0.0,0.99492,1e-05,0.50587]
[1778943341609,59.74,78091.25,0.0,0.99492,1e-05,0.50587]
[1778943341671,59.74,78091.25,0.0,0.99492,1e-05,0.50587]
[1778943341809,59.74,78091.25,0.0,0.99492,1e-05,0.50587]
[1778943341910,59.74,78091.32,0.0,0.99492,1e-05,0.50582]
[1778943348847,59.74,78091.29,0.0,0.99492,1e-05,0.50584]
[1778943353421,59.74,78091.15,0.0,0.99492,1e-05,0.50593]
[1778943353479,59.74,78091.15,0.0,0.99492,1e-05,0.50593]
[1778943353566,59.74,78091.15,0.0,0.99492,1e-05,0.50593]
[1778943353555,59.74,78091.32,0.0,0.99492,1e-05,0.50582]
[1778943353646,59.74,78091.32,0.0,0.99492,1e-05,0.50582]
[1778943353766,59.74,78091.32,0.0,0.99492,1e-05,0.50582]
[1778943353809,59.74,78091.32,0.0,0.99492,1e-05,0.50582]
[1778943357400,59.74,78092.14,0.0,0.99492,1e-05,0.50531]
[1778943357560,59.74,78092.14,0.0,0.99492,1e-05,0.50531]
[1778943357571,59.74,78092.14,0.0,0.99492,1e-05,0.50531]
[1778943357489,59.74,78097.92,0.0,0.99496,1e-05,0.50171]
[1778943357811,59.74,78097.92,0.0,0.99496,1e-05,0.50171]
[1778943358103,59.74,78097.92,0.0,0.99496,1e-05,0.50171]
[1778943358220,59.74,78097.92,0.0,0.99496,1e-05,0.50171]
[1778943358309,59.74,78097.92,0.0,0.99496,1e-05,0.50171]
[1778943358408,59.74,78099.74,0.0,0.99498,1e-05,0.50059]
[1778943358917,59.74,78103.61,0.0,0.995,1e-05,0.49819]
[1778943364213,59.74,78103.28,0.0,0.995,1e-05,0.4984]
[1778943364288,59.74,78103.28,0.0,0.995,1e-05,0.4984]
[1778943364315,59.74,78103.28,0.0,0.995,1e-05,0.4984]
[1778943364411,59.74,78103.28,0.0,0.995,1e-05,0.4984]
[1778943364451,59.74,78103.28,0.0,0.995,1e-05,0.4984]
[1778943364556,59.74,78103.28,0.0,0.995,1e-05,0.4984]
[1778943364564,59.74,78103.28,0.0,0.995,1e-05,0.4984]
[1778943364519,59.74,78103.67,0.0,0.995,1e-05,0.49816]
[1778943364676,59.74,78103.67,0.0,0.995,1e-05,0.49816]
[1778943364960,59.74,78105.91,0.0,0.99502,1e-05,0.49678]
[1778943368314,59.74,78105.81,0.0,0.99502,1e-05,0.49684]
[1778943368444,59.74,78105.81,0.0,0.99502,1e-05,0.49684]
[1778943368516,59.74,78105.66,0.0,0.99502,1e-05,0.49693]
[1778943368989,59.74,78111.04,0.0,0.99506,1e-05,0.49363]
[1778943369995,59.74,78113.9,0.0,0.99508,1e-05,0.49188]
[1778943371002,59.74,78110.05,0.0,0.99505,1e-05,0.49424]
[1778943371685,59.74,78110.05,0.0,0.99505,1e-05,0.49424]
[1778943371813,59.74,78110.05,0.0,0.99505,1e-05,0.49424]
[1778943371820,59.74,78110.05,0.0,0.99505,1e-05,0.49424]
[1778943372182,59.74,78110.05,0.0,0.99505,1e-05,0.49424]
[1778943372293,59.74,78110.05,0.0,0.99505,1e-05,0.49424]
[1778943372313,59.74,78110.05,0.0,0.99505,1e-05,0.49424]
[1778943372413,59.74,78110.05,0.0,0.99505,1e-05,0.49424]
[1778943372511,59.74,78108.15,0.0,0.99504,1e-05,0.4954]
[1778943374312,59.74,78108.79,0.0,0.99504,1e-05,0.49501]
[1778943374427,59.74,78108.79,0.0,0.99504,1e-05,0.49501]
[1778943374512,59.74,78110.16,0.0,0.99505,1e-05,0.49417]
[1778943377045,59.74,78112.7,0.0,0.99507,1e-05,0.49261]
[1778943378314,59.74,78112.7,0.0,0.99507,1e-05,0.49261]
[1778943378418,59.74,78112.7,0.0,0.99507,1e-05,0.49261]
[1778943378521,59.74,78114.54,0.0,0.99508,1e-05,0.49149]
[1778943379059,59.74,78121.89,0.0,0.99513,1e-05,0.48703]
[1778943380313,59.74,78121.89,0.0,0.99513,1e-05,0.48703]
[1778943380422,59.74,78121.89,0.0,0.99513,1e-05,0.48703]
[1778943380468,59.74,78126.42,0.0,0.99516,1e-05,0.48429]
[1778943382310,59.74,78125.9,0.0,0.99516,1e-05,0.48461]
[1778943382422,59.74,78125.9,0.0,0.99516,1e-05,0.48461]
[1778943382526,59.74,78126.59,0.0,0.99516,1e-05,0.48419]
[1778943384309,59.74,78126.7,0.0,0.99516,1e-05,0.48413]
[1778943384325,59.74,78126.7,0.0,0.99516,1e-05,0.48413]
[1778943384421,59.74,78126.73,0.0,0.99516,1e-05,0.48411]
[1778943385829,59.74,78126.23,0.0,0.99516,1e-05,0.48441]
[1778943388326,59.74,78126.1,0.0,0.99516,1e-05,0.48449]
[1778943388458,59.74,78126.1,0.0,0.99516,1e-05,0.48449]
[1778943388529,59.74,78126.1,0.0,0.99516,1e-05,0.48449]
[1778943391143,59.74,78126.1,0.0,0.99518,1e-05,0.48268]
[1778943392314,59.74,78126.1,0.0,0.99518,1e-05,0.48268]
[1778943392432,59.74,78126.1,0.0,0.99518,1e-05,0.48268]
[1778943392529,59.74,78126.07,0.0,0.99518,1e-05,0.4827]
[1778943394310,59.74,78126.07,0.0,0.99518,1e-05,0.4827]
[1778943394428,59.74,78126.07,0.0,0.99518,1e-05,0.4827]
[1778943394529,59.74,78126.04,0.0,0.99518,1e-05,0.48272]
[1778943396310,59.74,78126.04,0.0,0.99518,1e-05,0.48272]
[1778943396420,59.74,78126.04,0.0,0.99518,1e-05,0.48272]
[1778943396522,59.74,78126.0,0.0,0.99518,1e-05,0.48274]
[1778943400311,59.74,78127.17,0.0,0.99518,1e-05,0.48204]
[1778943400435,59.74,78127.17,0.0,0.99518,1e-05,0.48204]
[1778943400537,59.74,78127.28,0.0,0.99518,1e-05,0.48198]
[1778943400836,59.74,78127.28,0.0,0.99518,1e-05,0.48198]
[1778943402003,59.74,78127.32,0.0,0.99518,1e-05,0.48195]
[1778943404316,59.74,78127.58,0.0,0.99519,1e-05,0.4818]
[1778943404425,59.74,78127.58,0.0,0.99519,1e-05,0.4818]
[1778943404516,59.74,78127.25,0.0,0.99518,1e-05,0.48199]
[1778943406310,59.74,78127.25,0.0,0.99518,1e-05,0.48199]
[1778943406417,59.74,78127.25,0.0,0.99518,1e-05,0.48199]
[1778943406516,59.74,78127.25,0.0,0.99518,1e-05,0.48199]
[1778943407782,59.74,78127.21,0.0,0.99518,1e-05,0.48202]
[1778943407807,59.74,78127.21,0.0,0.99518,1e-05,0.48202]
[1778943407817,59.74,78127.21,0.0,0.99518,1e-05,0.48202]
[1778943408056,59.74,78127.21,0.0,0.99518,1e-05,0.48202]
[1778943408308,59.74,78127.21,0.0,0.99518,1e-05,0.48202]
[1778943408425,59.74,78127.21,0.0,0.99518,1e-05,0.48202]
[1778943408520,59.74,78127.31,0.0,0.99518,1e-05,0.48196]
[1778943411283,59.74,78124.34,0.0,0.99516,1e-05,0.48374]
[1778943412316,59.74,78124.34,0.0,0.99516,1e-05,0.48374]
[1778943412378,59.74,78124.34,0.0,0.99516,1e-05,0.48374]
[1778943412478,59.74,78124.6,0.0,0.99517,1e-05,0.48359]
[1778943414314,59.74,78124.44,0.0,0.99517,1e-05,0.48368]
[1778943414430,59.74,78124.44,0.0,0.99517,1e-05,0.48368]
[1778943414528,59.74,78123.64,0.0,0.99516,1e-05,0.48416]
[1778943415636,59.74,78123.64,0.0,0.99516,1e-05,0.48416]
[1778943415701,59.74,78123.43,0.0,0.99516,1e-05,0.48429]
[1778943415808,59.74,78123.43,0.0,0.99516,1e-05,0.48429]
[1778943418036,59.74,78121.79,0.0,0.99515,1e-05,0.48528]
[1778943418060,59.74,78121.79,0.0,0.99515,1e-05,0.48528]
[1778943418109,59.74,78121.79,0.0,0.99515,1e-05,0.48528]
[1778943418332,59.74,78120.56,0.0,0.99514,1e-05,0.48602]
[1778943420312,59.74,78119.14,0.0,0.99513,1e-05,0.48688]
[1778943420427,59.74,78119.14,0.0,0.99513,1e-05,0.48688]
[1778943420526,59.74,78119.1,0.0,0.99513,1e-05,0.4869]
[1778943422294,59.74,78118.97,0.0,0.99513,1e-05,0.48698]
[1778943422309,59.74,78118.97,0.0,0.99513,1e-05,0.48698]
[1778943422410,59.74,78118.97,0.0,0.99513,1e-05,0.48698]
[1778943423367,59.74,78115.92,0.0,0.99511,1e-05,0.48883]
[1778943424313,59.74,78115.92,0.0,0.99511,1e-05,0.48883]
[1778943424430,59.74,78115.92,0.0,0.99511,1e-05,0.48883]
[1778943424526,59.74,78114.73,0.0,0.9951,1e-05,0.48955]
[1778943426308,59.74,78114.73,0.0,0.9951,1e-05,0.48955]
[1778943426367,59.74,78114.73,0.0,0.9951,1e-05,0.48955]
[1778943426388,59.74,78113.94,0.0,0.99509,1e-05,0.49003]
[1778943428311,59.74,78113.21,0.0,0.99509,1e-05,0.49048]
[1778943428421,59.74,78113.21,0.0,0.99509,1e-05,0.49048]
[1778943428514,59.74,78113.04,0.0,0.99509,1e-05,0.49058]
[1778943432312,59.74,78112.43,0.0,0.99508,1e-05,0.49095]
[1778943432408,59.74,78112.43,0.0,0.99508,1e-05,0.49095]
[1778943432430,59.74,78112.36,0.0,0.99508,1e-05,0.491]
[1778943434310,59.74,78112.36,0.0,0.99508,1e-05,0.491]
[1778943434429,59.74,78112.36,0.0,0.99508,1e-05,0.491]
[1778943434444,59.74,78112.43,0.0,0.99508,1e-05,0.49095]
[1778943438310,59.74,78112.46,0.0,0.99508,1e-05,0.49094]
[1778943438425,59.74,78112.46,0.0,0.99508,1e-05,0.49094]
[1778943438520,59.74,78112.46,0.0,0.99508,1e-05,0.49094]
[1778943441496,59.74,78110.94,0.0,0.99507,1e-05,0.49186]
[1778943442311,59.74,78110.94,0.0,0.99507,1e-05,0.49186]
[1778943442378,59.74,78110.94,0.0,0.99507,1e-05,0.49186]
[1778943442503,59.74,78110.48,0.0,0.99507,1e-05,0.49214]
[1778943444310,59.74,78110.54,0.0,0.99507,1e-05,0.49211]
[1778943444422,59.74,78110.54,0.0,0.99507,1e-05,0.49211]
[1778943444517,59.74,78110.54,0.0,0.99507,1e-05,0.49211]
[1778943445835,59.74,78110.52,0.0,0.99507,1e-05,0.49212]
[1778943446331,59.74,78110.52,0.0,0.99507,1e-05,0.49212]
[1778943446531,59.74,78110.41,0.0,0.99507,1e-05,0.49219]
[1778943449860,59.74,78110.41,0.0,0.99507,1e-05,0.49219]
[1778943451566,59.74,78110.56,0.0,0.99509,1e-05,0.49027]
[1778943452313,59.74,78110.56,0.0,0.99509,1e-05,0.49027]
[1778943452436,59.74,78110.56,0.0,0.99509,1e-05,0.49027]
[1778943452573,59.74,78110.49,0.0,0.99509,1e-05,0.49031]
[1778943454312,59.74,78111.76,0.0,0.9951,1e-05,0.48954]
[1778943454433,59.74,78111.76,0.0,0.9951,1e-05,0.48954]
[1778943454587,59.74,78112.93,0.0,0.9951,1e-05,0.48883]
[1778943458311,59.74,78112.18,0.0,0.9951,1e-05,0.48929]
[1778943458427,59.74,78112.18,0.0,0.9951,1e-05,0.48929]
[1778943458615,59.74,78111.83,0.0,0.9951,1e-05,0.4895]
[1778943460314,59.74,78111.8,0.0,0.9951,1e-05,0.48952]
[1778943460374,59.74,78111.8,0.0,0.9951,1e-05,0.48952]
[1778943460629,59.74,78108.01,0.0,0.99507,1e-05,0.49183]
[1778943462314,59.74,78106.95,0.0,0.99506,1e-05,0.49247]
[1778943462432,59.74,78106.95,0.0,0.99506,1e-05,0.49247]
[1778943462643,59.74,78105.31,0.0,0.99505,1e-05,0.49348]
[1778943466315,59.74,78105.64,0.0,0.99505,1e-05,0.49327]
[1778943466356,59.74,78105.64,0.0,0.99505,1e-05,0.49327]
[1778943466671,59.74,78105.62,0.0,0.99505,1e-05,0.49329]
[1778943468310,59.74,78105.62,0.0,0.99505,1e-05,0.49329]
[1778943468372,59.74,78105.62,0.0,0.99505,1e-05,0.49329]
[1778943468685,59.74,78106.01,0.0,0.99506,1e-05,0.49305]
[1778943472312,59.74,78106.01,0.0,0.99506,1e-05,0.49305]
[1778943472430,59.74,78106.01,0.0,0.99506,1e-05,0.49305]
[1778943472522,59.74,78106.01,0.0,0.99506,1e-05,0.49305]
[1778943476318,59.74,78105.2,0.0,0.99505,1e-05,0.49354]
[1778943476433,59.74,78105.2,0.0,0.99505,1e-05,0.49354]
[1778943476523,59.74,78104.99,0.0,0.99505,1e-05,0.49367]
[1778943480316,59.74,78104.9,0.0,0.99505,1e-05,0.49373]
[1778943480429,59.74,78104.9,0.0,0.99505,1e-05,0.49373]
[1778943480525,59.74,78104.9,0.0,0.99505,1e-05,0.49373]
[1778943480836,59.74,78104.9,0.0,0.99505,1e-05,0.49373]
[1778943482062,59.74,78104.9,0.0,0.99505,1e-05,0.49373]
[1778943482102,59.74,78100.7,0.0,0.99502,1e-05,0.49631]
[1778943483279,59.74,78100.7,0.0,0.99502,1e-05,0.49631]
[1778943483310,59.74,78100.7,0.0,0.99502,1e-05,0.49631]
[1778943483424,59.74,78100.7,0.0,0.99502,1e-05,0.49631]
[1778943483559,59.74,78100.7,0.0,0.99502,1e-05,0.49631]
[1778943483660,59.74,78095.5,0.0,0.99498,1e-05,0.49952]
[1778943483850,59.74,78095.5,0.0,0.99498,1e-05,0.49952]
[1778943484062,59.74,78095.5,0.0,0.99498,1e-05,0.49952]
[1778943485831,59.74,78095.33,0.0,0.99498,1e-05,0.49962]
[1778943486228,59.74,78095.33,0.0,0.99498,1e-05,0.49962]
[1778943486321,59.74,78095.33,0.0,0.99498,1e-05,0.49962]
[1778943486431,59.74,78095.33,0.0,0.99498,1e-05,0.49962]
[1778943486432,59.74,78095.15,0.0,0.99498,1e-05,0.49973]
[1778943488317,59.74,78094.2,0.0,0.99497,1e-05,0.50032]
[1778943488597,59.74,78094.2,0.0,0.99497,1e-05,0.50032]
[1778943488668,59.74,78092.81,0.0,0.99496,1e-05,0.50118]
[1778943491529,59.74,78092.59,0.0,0.99496,1e-05,0.50132]
[1778943491565,59.74,78092.59,0.0,0.99496,1e-05,0.50132]
[1778943491641,59.74,78092.59,0.0,0.99496,1e-05,0.50132]
[1778943492315,59.74,78092.65,0.0,0.99496,1e-05,0.50128]
[1778943492401,59.74,78092.65,0.0,0.99496,1e-05,0.50128]
[1778943492480,59.74,78092.41,0.0,0.99496,1e-05,0.50143]
[1778943494313,59.74,78091.76,0.0,0.99496,1e-05,0.50183]
[1778943494432,59.74,78091.76,0.0,0.99496,1e-05,0.50183]
[1778943494869,59.74,78090.1,0.0,0.99494,1e-05,0.50287]
[1778943496321,59.74,78090.1,0.0,0.99494,1e-05,0.50287]
[1778943496338,59.74,78090.1,0.0,0.99494,1e-05,0.50287]
[1778943496497,59.74,78090.1,0.0,0.99494,1e-05,0.50287]
[1778943496565,59.74,78090.1,0.0,0.99494,1e-05,0.50287]
[1778943496627,59.74,78090.1,0.0,0.99494,1e-05,0.50287]
[1778943496720,59.74,78089.14,0.0,0.99494,1e-05,0.50346]
[1778943498308,59.74,78089.22,0.0,0.99494,1e-05,0.50341]
[1778943498429,59.74,78089.22,0.0,0.99494,1e-05,0.50341]
[1778943500314,59.74,78089.51,0.0,0.99494,1e-05,0.50323]
[1778943500383,59.74,78089.51,0.0,0.99494,1e-05,0.50323]
[1778943500409,59.74,78089.51,0.0,0.99494,1e-05,0.50323]
[1778943502314,59.74,78089.51,0.0,0.99494,1e-05,0.50323]
[1778943502430,59.74,78089.51,0.0,0.99494,1e-05,0.50323]
[1778943502523,59.74,78089.51,0.0,0.99494,1e-05,0.50323]
[1778943505140,59.74,78089.51,0.0,0.99494,1e-05,0.50323]
[1778943505257,59.74,78089.51,0.0,0.99494,1e-05,0.50323]
[1778943505311,59.74,78089.51,0.0,0.99494,1e-05,0.50323]
[1778943505392,59.74,78089.51,0.0,0.99494,1e-05,0.50323]
[1778943505455,59.74,78096.13,0.0,0.99499,1e-05,0.49913]
[1778943505910,59.74,78096.13,0.0,0.99499,1e-05,0.49913]
[1778943506022,59.74,78096.13,0.0,0.99499,1e-05,0.49913]
[1778943506065,59.74,78096.13,0.0,0.99499,1e-05,0.49913]
[1778943506101,59.74,78096.13,0.0,0.99499,1e-05,0.49913]
[1778943506123,59.74,78100.67,0.0,0.99502,1e-05,0.49632]
[1778943506953,59.74,78101.87,0.0,0.99503,1e-05,0.49559]
[1778943508321,59.74,78101.87,0.0,0.99503,1e-05,0.49559]
[1778943508362,59.74,78101.87,0.0,0.99503,1e-05,0.49559]
[1778943508394,59.74,78105.35,0.0,0.99505,1e-05,0.49345]
[1778943512315,59.74,78105.41,0.0,0.99505,1e-05,0.49342]
[1778943512436,59.74,78105.41,0.0,0.99505,1e-05,0.49342]
[1778943512527,59.74,78105.41,0.0,0.99507,1e-05,0.49159]
[1778943514312,59.74,78105.41,0.0,0.99507,1e-05,0.49159]
[1778943514424,59.74,78105.41,0.0,0.99507,1e-05,0.49159]
[1778943515009,59.74,78106.99,0.0,0.99508,1e-05,0.49062]
[1778943518311,59.74,78107.68,0.0,0.99509,1e-05,0.4902]
[1778943518412,59.74,78107.68,0.0,0.99509,1e-05,0.4902]
[1778943520311,59.74,78107.45,0.0,0.99508,1e-05,0.49034]
[1778943520422,59.74,78107.45,0.0,0.99508,1e-05,0.49034]
[1778943522314,59.74,78107.36,0.0,0.99508,1e-05,0.4904]
[1778943522425,59.74,78107.36,0.0,0.99508,1e-05,0.4904]
[1778943528103,59.74,78106.48,0.0,0.99508,1e-05,0.49093]
[1778943532788,59.74,78106.72,0.0,0.99508,1e-05,0.49079]
[1778943532808,59.74,78106.72,0.0,0.99508,1e-05,0.49079]
[1778943532898,59.74,78106.72,0.0,0.99508,1e-05,0.49079]
[1778943533058,59.74,78106.72,0.0,0.99508,1e-05,0.49079]
[1778943533181,59.74,78106.72,0.0,0.99508,1e-05,0.49079]
[1778943533283,59.74,78107.91,0.0,0.99509,1e-05,0.49006]
[1778943539180,59.74,78108.75,0.0,0.99509,1e-05,0.48955]
[1778943544215,59.74,78108.93,0.0,0.99509,1e-05,0.48944]
[1778943549250,59.74,78108.89,0.0,0.99509,1e-05,0.48947]
[1778943550847,59.74,78108.72,0.0,0.99509,1e-05,0.48957]
[1778943552325,59.74,78108.82,0.0,0.99509,1e-05,0.48951]
[1778943552458,59.74,78108.82,0.0,0.99509,1e-05,0.48951]
[1778943552566,59.74,78108.82,0.0,0.99509,1e-05,0.48951]
[1778943552672,59.74,78108.82,0.0,0.99509,1e-05,0.48951]
[1778943552769,59.74,78106.38,0.0,0.99508,1e-05,0.49099]
[1778943560327,59.74,78106.14,0.0,0.99507,1e-05,0.49114]
[1778943564649,59.74,78106.07,0.0,0.99507,1e-05,0.49118]
[1778943564744,59.74,78106.07,0.0,0.99507,1e-05,0.49118]
[1778943564693,59.74,78106.07,0.0,0.99507,1e-05,0.49118]
[1778943564807,59.74,78106.07,0.0,0.99507,1e-05,0.49118]
[1778943565365,59.74,78106.09,0.0,0.99507,1e-05,0.49117]
[1778943570400,59.74,78107.09,0.0,0.99508,1e-05,0.49056]
[1778943571407,59.74,78107.53,0.0,0.9951,1e-05,0.48847]
[1778943576977,59.74,78107.36,0.0,0.9951,1e-05,0.48857]
[1778943577016,59.74,78107.36,0.0,0.9951,1e-05,0.48857]
[1778943577058,59.74,78107.36,0.0,0.9951,1e-05,0.48857]
[1778943577117,59.74,78107.36,0.0,0.9951,1e-05,0.48857]
[1778943584498,59.74,78105.45,0.0,0.99509,1e-05,0.48974]
[1778943587666,59.74,78105.45,0.0,0.99509,1e-05,0.48974]
[1778943587719,59.74,78105.45,0.0,0.99509,1e-05,0.48974]
[1778943587808,59.74,78105.45,0.0,0.99509,1e-05,0.48974]
[1778943587767,59.74,78105.45,0.0,0.99509,1e-05,0.48974]
[1778943590848,59.74,78105.53,0.0,0.99509,1e-05,0.48969]
[1778943594327,59.74,78105.47,0.0,0.99509,1e-05,0.48972]
[1778943594450,59.74,78105.47,0.0,0.99509,1e-05,0.48972]
[1778943594567,59.74,78105.47,0.0,0.99509,1e-05,0.48972]
[1778943600610,59.74,78104.29,0.0,0.99508,1e-05,0.49044]
[1778943601617,59.74,78098.67,0.0,0.99504,1e-05,0.49388]
[1778943602624,59.74,78094.46,0.0,0.99501,1e-05,0.49647]
[1778943604638,59.74,78100.28,0.0,0.99505,1e-05,0.49289]
[1778943605647,59.74,78109.08,0.0,0.99511,1e-05,0.48753]
[1778943606652,59.74,78113.35,0.0,0.99514,1e-05,0.48495]
[1778943607660,59.74,78114.0,0.0,0.99515,1e-05,0.48455]
[1778943608219,59.74,78114.0,0.0,0.99515,1e-05,0.48455]
[1778943608280,59.74,78114.0,0.0,0.99515,1e-05,0.48455]
[1778943608315,59.74,78114.0,0.0,0.99515,1e-05,0.48455]
[1778943608667,59.74,78114.5,0.0,0.99515,1e-05,0.48425]
[1778943608861,59.74,78114.5,0.0,0.99515,1e-05,0.48425]
[1778943608941,59.74,78114.5,0.0,0.99515,1e-05,0.48425]
[1778943609059,59.74,78114.5,0.0,0.99515,1e-05,0.48425]
[1778943614709,59.74,78116.12,0.0,0.99516,1e-05,0.48328]
[1778943615916,59.74,78116.12,0.0,0.99516,1e-05,0.48328]
[1778943616323,59.74,78116.12,0.0,0.99516,1e-05,0.48328]
[1778943616723,59.74,78119.73,0.0,0.99519,1e-05,0.48111]
[1778943617730,59.74,78123.25,0.0,0.99521,1e-05,0.479]
[1778943618449,59.74,78123.25,0.0,0.99521,1e-05,0.479]
[1778943618562,59.74,78123.25,0.0,0.99521,1e-05,0.479]
[1778943618737,59.74,78118.34,0.0,0.99518,1e-05,0.48194]
[1778943619744,59.74,78115.36,0.0,0.99516,1e-05,0.48373]
[1778943623777,59.74,78124.77,0.0,0.99522,1e-05,0.47809]
[1778943624784,59.74,78124.16,0.0,0.99522,1e-05,0.47846]
[1778943625050,59.74,78124.16,0.0,0.99522,1e-05,0.47846]
[1778943625058,59.74,78124.16,0.0,0.99522,1e-05,0.47846]
[1778943625160,59.74,78124.16,0.0,0.99522,1e-05,0.47846]
[1778943625309,59.74,78124.16,0.0,0.99522,1e-05,0.47846]
[1778943625539,59.74,78124.16,0.0,0.99522,1e-05,0.47846]
[1778943625562,59.74,78124.16,0.0,0.99522,1e-05,0.47846]
[1778943625648,59.74,78124.16,0.0,0.99522,1e-05,0.47846]
[1778943625807,59.74,78124.16,0.0,0.99522,1e-05,0.47846]
[1778943625791,59.74,78123.82,0.0,0.99521,1e-05,0.47866]
[1778943627805,59.74,78121.73,0.0,0.9952,1e-05,0.47991]
[1778943630843,59.74,78121.15,0.0,0.9952,1e-05,0.48026]
[1778943632323,59.74,78124.47,0.0,0.99524,1e-05,0.47648]
[1778943632424,59.74,78124.47,0.0,0.99524,1e-05,0.47648]
[1778943632568,59.74,78124.47,0.0,0.99524,1e-05,0.47648]
[1778943637880,59.74,78126.11,0.0,0.99525,1e-05,0.47551]
[1778943642350,59.74,78126.26,0.0,0.99525,1e-05,0.47542]
[1778943642452,59.74,78126.26,0.0,0.99525,1e-05,0.47542]
[1778943642559,59.74,78126.26,0.0,0.99525,1e-05,0.47542]
[1778943642642,59.74,78126.26,0.0,0.99525,1e-05,0.47542]
[1778943642700,59.74,78126.26,0.0,0.99525,1e-05,0.47542]
[1778943642809,59.74,78126.26,0.0,0.99525,1e-05,0.47542]
[1778943642795,59.74,78127.2,0.0,0.99525,1e-05,0.47486]
[1778943646943,59.74,78124.22,0.0,0.99523,1e-05,0.47663]
[1778943648412,59.74,78124.22,0.0,0.99523,1e-05,0.47663]
[1778943648460,59.74,78124.22,0.0,0.99523,1e-05,0.47663]
[1778943648567,59.74,78124.22,0.0,0.99523,1e-05,0.47663]
[1778943648651,59.74,78124.22,0.0,0.99523,1e-05,0.47663]
[1778943648697,59.74,78124.22,0.0,0.99523,1e-05,0.47663]
[1778943648814,59.74,78124.22,0.0,0.99523,1e-05,0.47663]
[1778943648752,59.74,78124.0,0.0,0.99523,1e-05,0.47676]
[1778943653992,59.74,78124.6,0.0,0.99524,1e-05,0.4764]
[1778943654999,59.74,78126.61,0.0,0.99525,1e-05,0.47521]
[1778943656785,59.74,78126.61,0.0,0.99525,1e-05,0.47521]
[1778943656808,59.74,78126.61,0.0,0.99525,1e-05,0.47521]
[1778943656890,59.74,78126.61,0.0,0.99525,1e-05,0.47521]
[1778943656809,59.74,78128.38,0.0,0.99526,1e-05,0.47416]
[1778943657060,59.74,78128.38,0.0,0.99526,1e-05,0.47416]
[1778943657143,59.74,78128.38,0.0,0.99526,1e-05,0.47416]
[1778943657183,59.74,78128.38,0.0,0.99526,1e-05,0.47416]
[1778943657308,59.74,78128.38,0.0,0.99526,1e-05,0.47416]
[1778943657346,59.74,78129.74,0.0,0.99527,1e-05,0.47335]
[1778943660906,59.74,78130.11,0.0,0.99527,1e-05,0.47313]
[1778943661986,59.74,78131.24,0.0,0.99528,1e-05,0.47247]
[1778943667088,59.74,78130.56,0.0,0.99528,1e-05,0.47287]
[1778943668095,59.74,78128.38,0.0,0.99526,1e-05,0.47416]
[1778943669568,59.74,78128.38,0.0,0.99526,1e-05,0.47416]
[1778943669669,59.74,78128.38,0.0,0.99526,1e-05,0.47416]
[1778943669807,59.74,78128.38,0.0,0.99526,1e-05,0.47416]
[1778943669862,59.74,78128.84,0.0,0.99526,1e-05,0.47389]
[1778943669916,59.74,78128.84,0.0,0.99526,1e-05,0.47389]
[1778943669999,59.74,78128.84,0.0,0.99526,1e-05,0.47389]
[1778943670060,59.74,78128.84,0.0,0.99526,1e-05,0.47389]
[1778943670118,59.74,78128.84,0.0,0.99526,1e-05,0.47389]
[1778943670321,59.74,78128.84,0.0,0.99526,1e-05,0.47389]
[1778943672311,59.74,78128.73,0.0,0.99526,1e-05,0.47395]
[1778943672364,59.74,78128.73,0.0,0.99526,1e-05,0.47395]
[1778943672411,59.74,78128.59,0.0,0.99526,1e-05,0.47403]
[1778943674322,59.74,78129.17,0.0,0.99527,1e-05,0.47369]
[1778943674451,59.74,78129.17,0.0,0.99527,1e-05,0.47369]
[1778943674534,59.74,78129.52,0.0,0.99527,1e-05,0.47348]
[1778943676151,59.74,78135.26,0.0,0.99531,1e-05,0.4701]
[1778943677158,59.74,78140.64,0.0,0.99534,1e-05,0.46694]
[1778943678320,59.74,78140.64,0.0,0.99534,1e-05,0.46694]
[1778943678457,59.74,78140.64,0.0,0.99534,1e-05,0.46694]
[1778943678507,59.74,78142.75,0.0,0.99536,1e-05,0.46571]
[1778943681092,59.74,78143.51,0.0,0.99536,1e-05,0.46527]
[1778943681216,59.74,78143.51,0.0,0.99536,1e-05,0.46527]
[1778943681308,59.74,78143.51,0.0,0.99536,1e-05,0.46527]
[1778943682316,59.74,78143.54,0.0,0.99536,1e-05,0.46526]
[1778943682440,59.74,78143.54,0.0,0.99536,1e-05,0.46526]
[1778943682530,59.74,78144.1,0.0,0.99537,1e-05,0.46493]
[1778943684313,59.74,78144.12,0.0,0.99537,1e-05,0.46492]
[1778943684453,59.74,78144.12,0.0,0.99537,1e-05,0.46492]
[1778943684507,59.74,78144.44,0.0,0.99537,1e-05,0.46474]
[1778943685214,59.74,78149.26,0.0,0.9954,1e-05,0.46195]
[1778943686319,59.74,78149.26,0.0,0.9954,1e-05,0.46195]
[1778943686456,59.74,78149.26,0.0,0.9954,1e-05,0.46195]
[1778943686477,59.74,78150.62,0.0,0.99541,1e-05,0.46117]
[1778943687014,59.74,78150.62,0.0,0.99541,1e-05,0.46117]
[1778943687059,59.74,78150.62,0.0,0.99541,1e-05,0.46117]
[1778943687140,59.74,78150.62,0.0,0.99541,1e-05,0.46117]
[1778943687310,59.74,78150.62,0.0,0.99541,1e-05,0.46117]
[1778943690322,59.74,78150.61,0.0,0.99541,1e-05,0.46122]
[1778943690389,59.74,78150.61,0.0,0.99541,1e-05,0.46122]
[1778943690479,59.74,78150.65,0.0,0.99541,1e-05,0.46121]
[1778943691256,59.74,78150.6,0.0,0.99542,1e-05,0.4595]
[1778943694294,59.74,78151.7,0.0,0.99543,1e-05,0.4589]
[1778943694319,59.74,78151.7,0.0,0.99543,1e-05,0.4589]
[1778943694443,59.74,78151.7,0.0,0.99543,1e-05,0.4589]
[1778943694564,59.74,78151.7,0.0,0.99543,1e-05,0.4589]
[1778943694665,59.74,78151.72,0.0,0.99543,1e-05,0.4589]
[1778943698316,59.74,78152.45,0.0,0.99544,1e-05,0.45854]
[1778943698444,59.74,78152.45,0.0,0.99544,1e-05,0.45854]
[1778943698538,59.74,78152.63,0.0,0.99544,1e-05,0.45845]
[1778943700319,59.74,78154.3,0.0,0.99545,1e-05,0.45753]
[1778943702319,59.74,78155.1,0.0,0.99545,1e-05,0.45709]
[1778943702373,59.74,78155.1,0.0,0.99545,1e-05,0.45709]
[1778943702399,59.74,78155.43,0.0,0.99545,1e-05,0.45692]
[1778943704347,59.74,78159.93,0.0,0.99548,1e-05,0.45439]
[1778943704965,59.74,78159.93,0.0,0.99548,1e-05,0.45439]
[1778943705057,59.74,78159.93,0.0,0.99548,1e-05,0.45439]
[1778943705079,59.74,78159.93,0.0,0.99548,1e-05,0.45439]
[1778943705204,59.74,78159.93,0.0,0.99548,1e-05,0.45439]
[1778943705310,59.74,78159.93,0.0,0.99548,1e-05,0.45439]
[1778943706318,59.74,78159.68,0.0,0.99548,1e-05,0.45456]
[1778943706432,59.74,78159.68,0.0,0.99548,1e-05,0.45456]
[1778943706521,59.75,78159.75,0.0,0.99548,1e-05,0.45455]
[1778943709382,59.75,78158.13,0.0,0.99547,1e-05,0.45556]
[1778943710315,59.75,78158.13,0.0,0.99547,1e-05,0.45556]
[1778943710431,59.75,78158.13,0.0,0.99547,1e-05,0.45556]
[1778943710524,59.75,78157.47,0.0,0.99546,1e-05,0.45596]
[1778943712313,59.75,78157.7,0.0,0.99547,1e-05,0.45585]
[1778943712344,59.75,78157.7,0.0,0.99547,1e-05,0.45585]
[1778943712403,59.75,78158.5,0.0,0.99547,1e-05,0.45542]
[1778943714251,59.75,78159.59,0.0,0.99548,1e-05,0.45482]
[1778943714314,59.75,78159.59,0.0,0.99548,1e-05,0.45482]
[1778943714385,59.75,78159.59,0.0,0.99548,1e-05,0.45482]
[1778943714559,59.75,78159.59,0.0,0.99548,1e-05,0.45482]
[1778943714599,59.75,78159.3,0.0,0.99548,1e-05,0.45501]
[1778943718316,59.75,78160.15,0.0,0.99548,1e-05,0.4546]
[1778943718425,59.75,78160.15,0.0,0.99548,1e-05,0.4546]
[1778943718445,59.75,78160.2,0.0,0.99548,1e-05,0.4546]
[1778943722313,59.75,78160.37,0.0,0.99548,1e-05,0.45459]
[1778943722425,59.75,78160.37,0.0,0.99548,1e-05,0.45459]
[1778943722473,59.75,78160.84,0.0,0.99548,1e-05,0.45435]
[1778943723963,59.75,78160.84,0.0,0.99548,1e-05,0.45435]
[1778943724057,59.75,78161.46,0.0,0.99549,1e-05,0.45402]
[1778943724064,59.75,78161.46,0.0,0.99549,1e-05,0.45402]
[1778943724311,59.75,78161.46,0.0,0.99549,1e-05,0.45402]
[1778943724360,59.75,78161.46,0.0,0.99549,1e-05,0.45402]
[1778943724487,59.75,78161.66,0.0,0.99549,1e-05,0.45393]
[1778943728314,59.76,78161.26,0.0,0.99548,1e-05,0.45425]
[1778943728423,59.76,78161.26,0.0,0.99548,1e-05,0.45425]
[1778943728515,59.76,78160.97,0.0,0.99548,1e-05,0.45444]
[1778943732311,59.76,78161.69,0.0,0.99549,1e-05,0.45408]
[1778943732401,59.76,78161.69,0.0,0.99549,1e-05,0.45408]
[1778943732544,59.76,78162.6,0.0,0.99549,1e-05,0.45362]
[1778943734047,59.76,78163.8,0.0,0.9955,1e-05,0.45296]
[1778943734060,59.76,78163.8,0.0,0.9955,1e-05,0.45296]
[1778943734106,59.76,78163.8,0.0,0.9955,1e-05,0.45296]
[1778943734311,59.76,78163.8,0.0,0.9955,1e-05,0.45296]
[1778943734403,59.76,78163.8,0.0,0.9955,1e-05,0.45296]
[1778943734558,59.76,78163.77,0.0,0.9955,1e-05,0.45301]
[1778943735565,59.76,78165.93,0.0,0.99551,1e-05,0.45181]
[1778943736572,59.76,78167.6,0.0,0.99552,1e-05,0.45089]
[1778943741607,59.76,78166.96,0.0,0.99552,1e-05,0.45142]
[1778943746642,59.77,78166.58,0.0,0.99551,1e-05,0.4518]
[1778943749663,59.77,78168.68,0.0,0.99552,1e-05,0.4507]
[1778943751196,59.77,78169.16,0.0,0.99553,1e-05,0.45046]
[1778943751246,59.77,78169.16,0.0,0.99553,1e-05,0.45046]
[1778943751307,59.77,78169.16,0.0,0.99553,1e-05,0.45046]
[1778943751362,59.77,78169.16,0.0,0.99553,1e-05,0.45046]
[1778943751627,59.77,78169.16,0.0,0.99553,1e-05,0.45046]
[1778943751738,59.77,78169.16,0.0,0.99553,1e-05,0.45046]
[1778943751808,59.77,78169.16,0.0,0.99553,1e-05,0.45046]
[1778943751839,59.77,78170.33,0.0,0.99555,1e-05,0.44815]
[1778943754312,59.77,78170.52,0.0,0.99555,1e-05,0.44809]
[1778943754394,59.77,78170.52,0.0,0.99555,1e-05,0.44809]
[1778943754698,59.77,78170.65,0.0,0.99555,1e-05,0.44805]
[1778943756308,59.77,78170.71,0.0,0.99555,1e-05,0.44806]
[1778943756438,59.77,78170.71,0.0,0.99555,1e-05,0.44806]
[1778943756712,59.77,78170.84,0.0,0.99555,1e-05,0.44802]
[1778943758726,59.78,78172.52,0.0,0.99556,1e-05,0.44715]
[1778943759164,59.78,78172.52,0.0,0.99556,1e-05,0.44715]
[1778943759300,59.78,78172.52,0.0,0.99556,1e-05,0.44715]
[1778943759308,59.78,78172.52,0.0,0.99556,1e-05,0.44715]
[1778943760312,59.78,78172.71,0.0,0.99556,1e-05,0.44709]
[1778943760459,59.78,78172.71,0.0,0.99556,1e-05,0.44709]
[1778943760740,59.78,78177.39,0.0,0.99559,1e-05,0.4445]
[1778943761747,59.78,78180.84,0.0,0.99561,1e-05,0.44261]
[1778943762311,59.78,78180.84,0.0,0.99561,1e-05,0.44261]
[1778943762367,59.78,78180.84,0.0,0.99561,1e-05,0.44261]
[1778943762754,59.78,78182.64,0.0,0.99562,1e-05,0.44165]
[1778943763635,59.78,78182.64,0.0,0.99562,1e-05,0.44165]
[1778943763703,59.78,78182.64,0.0,0.99562,1e-05,0.44165]
[1778943763808,59.78,78182.64,0.0,0.99562,1e-05,0.44165]
[1778943765775,59.78,78184.9,0.0,0.99563,1e-05,0.44055]
[1778943766311,59.78,78184.9,0.0,0.99563,1e-05,0.44055]
[1778943766439,59.78,78184.9,0.0,0.99563,1e-05,0.44055]
[1778943766782,59.78,78186.66,0.0,0.99564,1e-05,0.43968]
[1778943767789,59.78,78195.68,0.0,0.9957,1e-05,0.4347]
[1778943768796,59.79,78199.37,0.0,0.99572,1e-05,0.43279]
[1778943769949,59.79,78199.37,0.0,0.99572,1e-05,0.43279]
[1778943769985,59.79,78201.5,0.0,0.99573,1e-05,0.43167]
[1778943770057,59.79,78201.5,0.0,0.99573,1e-05,0.43167]
[1778943770200,59.79,78201.5,0.0,0.99573,1e-05,0.43167]
[1778943770810,59.79,78199.16,0.0,0.99572,1e-05,0.433]
[1778943771407,59.79,78199.16,0.0,0.99572,1e-05,0.433]
[1778943771520,59.79,78199.16,0.0,0.99572,1e-05,0.433]
[1778943771558,59.79,78199.16,0.0,0.99572,1e-05,0.433]
[1778943771711,59.79,78199.16,0.0,0.99572,1e-05,0.433]
[1778943771818,59.79,78197.15,0.0,0.99571,1e-05,0.43415]
[1778943772311,59.79,78197.15,0.0,0.99571,1e-05,0.43415]
[1778943772423,59.79,78197.15,0.0,0.99571,1e-05,0.43415]
[1778943772825,59.79,78197.19,0.0,0.99571,1e-05,0.43416]
[1778943774309,59.79,78197.17,0.0,0.99571,1e-05,0.43421]
[1778943774425,59.79,78197.17,0.0,0.99571,1e-05,0.43421]
[1778943776315,59.79,78197.52,0.0,0.99571,1e-05,0.4341]
[1778943776441,59.79,78197.52,0.0,0.99571,1e-05,0.4341]
[1778943776852,59.79,78192.14,0.0,0.99567,1e-05,0.4371]
[1778943777859,59.79,78190.1,0.0,0.99566,1e-05,0.43826]
[1778943778311,59.79,78190.1,0.0,0.99566,1e-05,0.43826]
[1778943778410,59.79,78190.1,0.0,0.99566,1e-05,0.43826]
[1778943778938,59.79,78190.1,0.0,0.99566,1e-05,0.43826]
[1778943778944,59.8,78188.6,0.0,0.99565,1e-05,0.43913]
[1778943780880,59.8,78187.42,0.0,0.99564,1e-05,0.43989]
[1778943782315,59.8,78187.02,0.0,0.99564,1e-05,0.44017]
[1778943782341,59.8,78187.02,0.0,0.99564,1e-05,0.44017]
[1778943782894,59.8,78186.82,0.0,0.99564,1e-05,0.44033]
[1778943783901,59.8,78181.94,0.0,0.99561,1e-05,0.44311]
[1778943784525,59.8,78181.94,0.0,0.99561,1e-05,0.44311]
[1778943784564,59.8,78181.94,0.0,0.99561,1e-05,0.44311]
[1778943784636,59.8,78181.94,0.0,0.99561,1e-05,0.44311]
[1778943784815,59.8,78181.94,0.0,0.99561,1e-05,0.44311]
[1778943786922,59.8,78183.58,0.0,0.99562,1e-05,0.44233]
[1778943787929,59.8,78184.91,0.0,0.99562,1e-05,0.44164]
[1778943788936,59.81,78182.56,0.0,0.99561,1e-05,0.443]
[1778943789519,59.81,78182.56,0.0,0.99561,1e-05,0.443]
[1778943789561,59.81,78182.56,0.0,0.99561,1e-05,0.443]
[1778943789584,59.81,78182.56,0.0,0.99561,1e-05,0.443]
[1778943789943,59.81,78184.03,0.0,0.99562,1e-05,0.44222]
[1778943792024,59.81,78182.47,0.0,0.99561,1e-05,0.44319]
[1778943792313,59.81,78182.47,0.0,0.99561,1e-05,0.44319]
[1778943792377,59.81,78182.47,0.0,0.99561,1e-05,0.44319]
[1778943792996,59.81,78183.52,0.0,0.99561,1e-05,0.44264]
[1778943794003,59.81,78185.0,0.0,0.99562,1e-05,0.44187]
[1778943794315,59.81,78185.0,0.0,0.99562,1e-05,0.44187]
[1778943794405,59.81,78185.0,0.0,0.99562,1e-05,0.44187]
[1778943798312,59.81,78185.99,0.0,0.99562,1e-05,0.44146]
[1778943798421,59.81,78185.99,0.0,0.99562,1e-05,0.44146]
[1778943800313,59.82,78186.55,0.0,0.99563,1e-05,0.44129]
[1778943800384,59.82,78186.55,0.0,0.99563,1e-05,0.44129]
[1778943804309,59.82,78186.55,0.0,0.99563,1e-05,0.44129]
[1778943804438,59.82,78186.55,0.0,0.99563,1e-05,0.44129]
[1778943806311,59.82,78186.04,0.0,0.99562,1e-05,0.44182]
[1778943806420,59.82,78186.04,0.0,0.99562,1e-05,0.44182]
[1778943808312,59.82,78186.07,0.0,0.99562,1e-05,0.4419]
[1778943808421,59.82,78186.07,0.0,0.99562,1e-05,0.4419]
[1778943812309,59.83,78186.22,0.0,0.99564,1e-05,0.44031]
[1778943812383,59.83,78186.22,0.0,0.99564,1e-05,0.44031]
[1778943814309,59.83,78186.19,0.0,0.99563,1e-05,0.44042]
[1778943814442,59.83,78186.19,0.0,0.99563,1e-05,0.44042]
[1778943818308,59.83,78186.19,0.0,0.99563,1e-05,0.44062]
[1778943818420,59.83,78186.19,0.0,0.99563,1e-05,0.44062]
[1778943822308,59.84,78186.33,0.0,0.99563,1e-05,0.44074]
[1778943822435,59.84,78186.33,0.0,0.99563,1e-05,0.44074]
[1778943825221,59.84,78187.66,0.0,0.99564,1e-05,0.4402]
[1778943826309,59.84,78187.66,0.0,0.99564,1e-05,0.4402]
[1778943826422,59.84,78187.66,0.0,0.99564,1e-05,0.4402]
[1778943831962,59.85,78187.88,0.0,0.99564,1e-05,0.44034]
[1778943832058,59.85,78187.88,0.0,0.99564,1e-05,0.44034]
[1778943832067,59.85,78187.88,0.0,0.99564,1e-05,0.44034]
[1778943832307,59.85,78187.66,0.0,0.99563,1e-05,0.44056]
[1778943832380,59.85,78187.66,0.0,0.99563,1e-05,0.44056]
[1778943832408,59.85,78186.15,0.0,0.99562,1e-05,0.4414]
[1778943834308,59.85,78186.32,0.0,0.99562,1e-05,0.44136]
[1778943834414,59.85,78186.32,0.0,0.99562,1e-05,0.44136]
[1778943838309,59.85,78187.3,0.0,0.99563,1e-05,0.44101]
[1778943838437,59.85,78187.3,0.0,0.99563,1e-05,0.44101]
[1778943839322,59.85,78185.98,0.0,0.99562,1e-05,0.44185]
[1778943841336,59.86,78186.99,0.0,0.99562,1e-05,0.44138]
[1778943849013,59.86,78186.52,0.0,0.99562,1e-05,0.44184]
[1778943849039,59.86,78187.64,0.0,0.99562,1e-05,0.4414]
[1778943851407,59.87,78190.99,0.0,0.99564,1e-05,0.43964]
[1778943852417,59.87,78191.98,0.0,0.99565,1e-05,0.43914]
[1778943858459,59.87,78191.32,0.0,0.99564,1e-05,0.43969]
[1778943863494,59.87,78190.93,0.0,0.99564,1e-05,0.44003]
[1778943867522,59.87,78188.47,0.0,0.99562,1e-05,0.44149]
[1778943870543,59.88,78186.49,0.0,0.99561,1e-05,0.44265]
[1778943872557,59.88,78186.03,0.0,0.99562,1e-05,0.44125]
[1778943873565,59.88,78184.48,0.0,0.99561,1e-05,0.44213]
[1778943878600,59.88,78183.64,0.0,0.99561,1e-05,0.44269]
[1778943883635,59.88,78184.13,0.0,0.99561,1e-05,0.4425]
[1778943884642,59.88,78185.22,0.0,0.99562,1e-05,0.44191]
[1778943888670,59.88,78183.86,0.0,0.99561,1e-05,0.44274]
[1778943893705,59.88,78183.68,0.0,0.9956,1e-05,0.44291]
[1778943898740,59.89,78183.49,0.0,0.9956,1e-05,0.44308]
[1778943899747,59.89,78181.21,0.0,0.99559,1e-05,0.44437]
[1778943904782,59.89,78181.07,0.0,0.99559,1e-05,0.44451]
[1778943909817,59.89,78181.0,0.0,0.99558,1e-05,0.4446]
[1778943914852,59.89,78180.33,0.0,0.99558,1e-05,0.44502]
[1778943921901,59.89,78180.94,0.0,0.99558,1e-05,0.44475]
[1778943926936,59.89,78180.97,0.0,0.99558,1e-05,0.44479]
[1778943932978,59.89,78178.62,0.0,0.99558,1e-05,0.44446]
[1778943933988,59.89,78177.44,0.0,0.99558,1e-05,0.44513]
[1778943941047,59.89,78176.94,0.0,0.99557,1e-05,0.44546]
[1778943946083,59.89,78177.16,0.0,0.99557,1e-05,0.44538]
[1778943954138,59.9,78176.49,0.0,0.99557,1e-05,0.44581]
[1778943954719,59.9,78176.49,0.0,0.99557,1e-05,0.44581]
[1778943955145,59.9,78148.76,0.0,0.99539,1e-05,0.46162]
[1778943956152,59.9,78125.82,0.0,0.99524,1e-05,0.47507]
[1778943957159,59.9,78121.5,0.0,0.99521,1e-05,0.47764]
[1778943958166,59.9,78118.75,0.0,0.99519,1e-05,0.47928]
[1778943958510,59.9,78118.75,0.0,0.99519,1e-05,0.47928]
[1778943959173,59.9,78117.71,0.0,0.99518,1e-05,0.4799]
[1778943960180,59.9,78114.9,0.0,0.99516,1e-05,0.48159]
[1778943961187,59.9,78112.65,0.0,0.99515,1e-05,0.48294]
[1778943963201,59.9,78111.43,0.0,0.99514,1e-05,0.48367]
[1778943968236,59.9,78110.15,0.0,0.99513,1e-05,0.48444]
[1778943973436,59.9,78109.61,0.0,0.99513,1e-05,0.48477]
[1778943973541,59.9,78109.61,0.0,0.99513,1e-05,0.48477]
[1778943973641,59.9,78110.02,0.0,0.99513,1e-05,0.48452]
[1778943974561,59.9,78110.02,0.0,0.99513,1e-05,0.48452]
[1778943975288,59.9,78114.73,0.0,0.99516,1e-05,0.48169]
[1778943976294,59.9,78116.17,0.0,0.99517,1e-05,0.48082]
[1778943977301,59.9,78117.29,0.0,0.99518,1e-05,0.48015]
[1778943980323,59.9,78118.8,0.0,0.99519,1e-05,0.47925]
[1778943985358,59.9,78119.41,0.0,0.99519,1e-05,0.47888]
[1778943987372,59.9,78121.15,0.0,0.99521,1e-05,0.47785]
[1778943992407,59.9,78121.8,0.0,0.99523,1e-05,0.47566]
[1778943994421,59.9,78123.75,0.0,0.99524,1e-05,0.4745]
[1778943996435,59.9,78126.98,0.0,0.99526,1e-05,0.47259]
[1778943998449,59.9,78128.1,0.0,0.99527,1e-05,0.47193]
[1778944003484,59.9,78114.91,0.0,0.99518,1e-05,0.47977]
[1778944004491,59.9,78102.49,0.0,0.9951,1e-05,0.48725]
[1778944005498,59.9,78103.05,0.0,0.9951,1e-05,0.48691]
[1778944010533,59.9,78103.1,0.0,0.9951,1e-05,0.48688]
[1778944012547,59.9,78105.09,0.0,0.99511,1e-05,0.48568]
[1778944019597,59.9,78105.89,0.0,0.99512,1e-05,0.48519]
[1778944023624,59.9,78103.4,0.0,0.9951,1e-05,0.4867]
[1778944030673,59.9,78102.33,0.0,0.9951,1e-05,0.48735]
[1778944035708,59.9,78100.43,0.0,0.99508,1e-05,0.4885]
[1778944036715,59.9,78099.14,0.0,0.99507,1e-05,0.48929]
[1778944039588,59.9,78099.36,0.0,0.99507,1e-05,0.48915]
[1778944039715,59.9,78099.36,0.0,0.99507,1e-05,0.48915]
[1778944039826,59.9,78099.36,0.0,0.99507,1e-05,0.48915]
[1778944040056,59.9,78099.36,0.0,0.99507,1e-05,0.48915]
[1778944040144,59.9,78092.39,0.0,0.99503,1e-05,0.49341]
[1778944040743,59.9,78089.71,0.0,0.99501,1e-05,0.49506]
[1778944043764,59.9,78087.96,0.0,0.995,1e-05,0.49613]
[1778944047792,59.9,78087.02,0.0,0.99499,1e-05,0.49671]
[1778944052827,59.9,78087.97,0.0,0.99501,1e-05,0.49428]
[1778944054841,59.9,78086.71,0.0,0.995,1e-05,0.49505]
[1778944057862,59.9,78083.06,0.0,0.99498,1e-05,0.4973]
[1778944058869,59.9,78081.06,0.0,0.99496,1e-05,0.49854]
[1778944059876,59.9,78078.66,0.0,0.99495,1e-05,0.50002]
[1778944066925,59.9,78078.55,0.0,0.99495,1e-05,0.50009]
[1778944069946,59.9,78077.5,0.0,0.99494,1e-05,0.50074]
[1778944070953,59.9,78073.73,0.0,0.99491,1e-05,0.50309]
[1778944072967,59.9,78071.56,0.0,0.9949,1e-05,0.50445]
[1778944076995,59.9,78073.58,0.0,0.99491,1e-05,0.50318]
[1778944078002,59.9,78079.56,0.0,0.99495,1e-05,0.49947]
[1778944081027,59.9,78075.13,0.0,0.99492,1e-05,0.50222]
[1778944082034,59.9,78070.75,0.0,0.99489,1e-05,0.50495]
[1778944083041,59.9,78068.88,0.0,0.99488,1e-05,0.50612]
[1778944084048,59.9,78067.72,0.0,0.99487,1e-05,0.50685]
[1778944087069,59.9,78070.22,0.0,0.99489,1e-05,0.50528]
[1778944092104,59.9,78070.68,0.0,0.99489,1e-05,0.505]
[1778944094118,59.9,78068.23,0.0,0.99487,1e-05,0.50653]
[1778944099153,59.9,78068.93,0.0,0.99488,1e-05,0.50609]
[1778944100160,59.9,78072.61,0.0,0.9949,1e-05,0.50379]
[1778944103181,59.9,78073.95,0.0,0.99491,1e-05,0.50295]
[1778944106202,59.9,78078.05,0.0,0.99494,1e-05,0.5004]
[1778944107209,59.9,78079.74,0.0,0.99496,1e-05,0.49935]
[1778944110230,59.9,78078.5,0.0,0.99495,1e-05,0.50012]
[1778944111237,59.9,78076.8,0.0,0.99495,1e-05,0.49931]
[1778944113251,59.9,78074.62,0.0,0.99494,1e-05,0.50067]
[1778944114258,59.9,78075.74,0.0,0.99495,1e-05,0.49997]
[1778944119293,59.9,78074.13,0.0,0.99493,1e-05,0.50097]
[1778944120300,59.9,78075.07,0.0,0.99494,1e-05,0.50039]
[1778944125335,59.9,78074.56,0.0,0.99494,1e-05,0.5007]
[1778944125872,59.9,78074.56,0.0,0.99494,1e-05,0.5007]
[1778944126381,59.9,78074.56,0.0,0.99494,1e-05,0.5007]
[1778944134400,59.9,78074.58,0.0,0.99494,1e-05,0.50069]
[1778944136414,59.9,78076.31,0.0,0.99495,1e-05,0.49962]
[1778944137421,59.9,78077.77,0.0,0.99496,1e-05,0.49871]
[1778944141449,59.9,78082.79,0.0,0.995,1e-05,0.49561]
[1778944142457,59.9,78085.49,0.0,0.99501,1e-05,0.49395]
[1778944143463,59.9,78086.51,0.0,0.99502,1e-05,0.49332]
[1778944145477,59.9,78089.13,0.0,0.99504,1e-05,0.49172]
[1778944151519,59.9,78090.88,0.0,0.99505,1e-05,0.49065]
[1778944153533,59.9,78091.85,0.0,0.99506,1e-05,0.49006]
[1778944155547,59.9,78092.74,0.0,0.99506,1e-05,0.48951]
[1778944156554,59.9,78095.17,0.0,0.99508,1e-05,0.48804]
[1778944157561,59.9,78098.35,0.0,0.9951,1e-05,0.48611]
[1778944161589,59.9,78099.61,0.0,0.99511,1e-05,0.48534]
[1778944163603,59.9,78100.48,0.0,0.99512,1e-05,0.48482]
[1778944168638,59.9,78100.4,0.0,0.99512,1e-05,0.48487]
[1778944173673,59.9,78101.51,0.0,0.99514,1e-05,0.48237]
[1778944178708,59.9,78101.53,0.0,0.99514,1e-05,0.48236]
[1778944181729,59.9,78100.31,0.0,0.99514,1e-05,0.4831]
[1778944186767,59.9,78100.23,0.0,0.99513,1e-05,0.48314]
[1778944190795,59.9,78099.21,0.0,0.99513,1e-05,0.48376]
[1778944195882,59.9,78099.06,0.0,0.99513,1e-05,0.48385]
[1778944198577,59.9,78099.02,0.0,0.99513,1e-05,0.48387]
[1778944198723,59.9,78099.02,0.0,0.99513,1e-05,0.48387]
[1778944198818,59.9,78099.02,0.0,0.99513,1e-05,0.48387]
[1778944198852,59.9,78098.84,0.0,0.99513,1e-05,0.48398]
[1778944200846,59.9,78098.22,0.0,0.99512,1e-05,0.48436]
[1778944202199,59.9,78098.18,0.0,0.99512,1e-05,0.48438]
[1778944202880,59.9,78093.86,0.0,0.99509,1e-05,0.487]
[1778944205332,59.9,78093.04,0.0,0.99509,1e-05,0.4875]
[1778944205439,59.9,78093.04,0.0,0.99509,1e-05,0.4875]
[1778944205408,59.9,78092.93,0.0,0.99508,1e-05,0.48756]
[1778944205561,59.9,78092.93,0.0,0.99508,1e-05,0.48756]
[1778944205611,59.9,78092.93,0.0,0.99508,1e-05,0.48756]
[1778944205733,59.9,78092.93,0.0,0.99508,1e-05,0.48756]
[1778944205811,59.9,78092.93,0.0,0.99508,1e-05,0.48756]
[1778944205951,59.9,78092.93,0.0,0.99508,1e-05,0.48756]
[1778944206000,59.9,78093.01,0.0,0.99508,1e-05,0.48751]
[1778944208568,59.9,78093.11,0.0,0.99509,1e-05,0.48745]
[1778944208693,59.9,78093.11,0.0,0.99509,1e-05,0.48745]
[1778944208812,59.9,78093.11,0.0,0.99509,1e-05,0.48745]
[1778944213958,59.9,78092.12,0.0,0.99508,1e-05,0.48806]
[1778944218993,59.9,78089.53,0.0,0.99506,1e-05,0.48963]
[1778944221538,59.9,78087.8,0.0,0.99505,1e-05,0.49069]
[1778944221561,59.9,78087.8,0.0,0.99505,1e-05,0.49069]
[1778944221609,59.9,78087.8,0.0,0.99505,1e-05,0.49069]
[1778944221672,59.9,78087.8,0.0,0.99505,1e-05,0.49069]
[1778944221738,59.9,78087.8,0.0,0.99505,1e-05,0.49069]
[1778944221809,59.9,78087.8,0.0,0.99505,1e-05,0.49069]
[1778944222014,59.9,78087.37,0.0,0.99505,1e-05,0.49095]
[1778944228056,59.9,78087.16,0.0,0.99504,1e-05,0.49108]
[1778944230882,59.9,78086.77,0.0,0.99504,1e-05,0.49132]
[1778944231081,59.9,78086.36,0.0,0.99506,1e-05,0.48973]
[1778944234574,59.9,78086.48,0.0,0.99506,1e-05,0.48965]
[1778944234628,59.9,78086.48,0.0,0.99506,1e-05,0.48965]
[1778944234819,59.9,78086.48,0.0,0.99506,1e-05,0.48965]
[1778944235854,59.9,78086.44,0.0,0.99506,1e-05,0.48968]
[1778944237065,59.9,78086.29,0.0,0.99506,1e-05,0.48977]
[1778944241151,59.9,78083.1,0.0,0.99503,1e-05,0.49172]
[1778944243362,59.9,78083.27,0.0,0.99503,1e-05,0.49162]
[1778944243375,59.9,78083.27,0.0,0.99503,1e-05,0.49162]
[1778944243464,59.9,78083.98,0.0,0.99504,1e-05,0.49118]
[1778944243566,59.9,78083.98,0.0,0.99504,1e-05,0.49118]
[1778944244362,59.9,78083.98,0.0,0.99504,1e-05,0.49118]
[1778944244391,59.9,78083.98,0.0,0.99504,1e-05,0.49118]
[1778944244562,59.9,78083.29,0.0,0.99504,1e-05,0.4916]
[1778944248200,59.9,78080.8,0.0,0.99502,1e-05,0.49313]
[1778944249305,59.9,78080.8,0.0,0.99502,1e-05,0.49313]
[1778944249396,59.9,78080.8,0.0,0.99502,1e-05,0.49313]
[1778944249475,59.9,78078.48,0.0,0.995,1e-05,0.49456]
[1778944249552,59.9,78078.48,0.0,0.995,1e-05,0.49456]
[1778944249564,59.9,78078.48,0.0,0.995,1e-05,0.49456]
[1778944249626,59.9,78078.48,0.0,0.995,1e-05,0.49456]
[1778944249820,59.9,78078.48,0.0,0.995,1e-05,0.49456]
[1778944250214,59.9,78074.82,0.0,0.99498,1e-05,0.49681]
[1778944251221,59.9,78070.89,0.0,0.99495,1e-05,0.49925]
[1778944254242,59.9,78067.46,0.0,0.99492,1e-05,0.50138]
[1778944255893,59.9,78065.64,0.0,0.99491,1e-05,0.50251]
[1778944256261,59.9,78063.6,0.0,0.9949,1e-05,0.50379]
[1778944256563,59.9,78063.6,0.0,0.9949,1e-05,0.50379]
[1778944256626,59.9,78063.6,0.0,0.9949,1e-05,0.50379]
[1778944256813,59.9,78063.6,0.0,0.9949,1e-05,0.50379]
[1778944263311,59.9,78063.65,0.0,0.9949,1e-05,0.50375]
[1778944269354,59.9,78063.59,0.0,0.9949,1e-05,0.50379]
[1778944270286,59.9,78063.59,0.0,0.9949,1e-05,0.50379]
[1778944270313,59.9,78063.59,0.0,0.9949,1e-05,0.50379]
[1778944270408,59.9,78063.59,0.0,0.9949,1e-05,0.50379]
[1778944270424,59.9,78063.59,0.0,0.9949,1e-05,0.50379]
[1778944270521,59.9,78063.6,0.0,0.9949,1e-05,0.50379]
[1778944270537,59.9,78063.6,0.0,0.9949,1e-05,0.50379]
[1778944270563,59.9,78063.6,0.0,0.9949,1e-05,0.50379]
[1778944276403,59.9,78063.1,0.0,0.99489,1e-05,0.5041]
[1778944278364,59.9,78063.04,0.0,0.99489,1e-05,0.50414]
[1778944278497,59.9,78063.04,0.0,0.99489,1e-05,0.50414]
[1778944278417,59.9,78062.99,0.0,0.99489,1e-05,0.50417]
[1778944278553,59.9,78062.99,0.0,0.99489,1e-05,0.50417]
[1778944278565,59.9,78062.99,0.0,0.99489,1e-05,0.50417]
[1778944278621,59.9,78062.99,0.0,0.99489,1e-05,0.50417]
[1778944278812,59.9,78062.99,0.0,0.99489,1e-05,0.50417]
[1778944279424,59.9,78063.32,0.0,0.99489,1e-05,0.50396]
[1778944284459,59.9,78063.23,0.0,0.99489,1e-05,0.50402]
[1778944285899,59.9,78063.28,0.0,0.99489,1e-05,0.50399]
[1778944286572,59.9,78063.28,0.0,0.99489,1e-05,0.50399]
[1778944286707,59.9,78063.28,0.0,0.99489,1e-05,0.50399]
[1778944286814,59.9,78063.28,0.0,0.99489,1e-05,0.50399]
[1778944291508,59.9,78062.12,0.0,0.9949,1e-05,0.50283]
[1778944293522,59.9,78060.23,0.0,0.99489,1e-05,0.50401]
[1778944293830,59.9,78060.23,0.0,0.99489,1e-05,0.50401]
[1778944294060,59.9,78060.23,0.0,0.99489,1e-05,0.50401]
[1778944294110,59.9,78060.23,0.0,0.99489,1e-05,0.50401]
[1778944294309,59.9,78060.23,0.0,0.99489,1e-05,0.50401]
[1778944294373,59.9,78060.23,0.0,0.99489,1e-05,0.50401]
[1778944294529,59.9,78060.16,0.0,0.99489,1e-05,0.50406]
[1778944294564,59.9,78060.16,0.0,0.99489,1e-05,0.50406]
[1778944294623,59.9,78060.16,0.0,0.99489,1e-05,0.50406]
[1778944294752,59.9,78060.16,0.0,0.99489,1e-05,0.50406]
[1778944294807,59.9,78060.16,0.0,0.99489,1e-05,0.50406]
[1778944294949,59.9,78060.16,0.0,0.99489,1e-05,0.50406]
[1778944295537,59.9,78059.98,0.0,0.99489,1e-05,0.50417]
[1778944298573,59.9,78059.65,0.0,0.99489,1e-05,0.50438]
[1778944298720,59.9,78059.65,0.0,0.99489,1e-05,0.50438]
[1778944298777,59.9,78057.84,0.0,0.99487,1e-05,0.50551]
[1778944299564,59.9,78054.03,0.0,0.99484,1e-05,0.5079]
[1778944301114,59.9,78054.03,0.0,0.99484,1e-05,0.5079]
[1778944301196,59.9,78054.03,0.0,0.99484,1e-05,0.5079]
[1778944301314,59.9,78054.03,0.0,0.99484,1e-05,0.5079]
[1778944301430,59.9,78054.03,0.0,0.99484,1e-05,0.5079]
[1778944301527,59.9,78051.65,0.0,0.99483,1e-05,0.50941]
[1778944302564,59.9,78051.32,0.0,0.99483,1e-05,0.50961]
[1778944302686,59.9,78051.32,0.0,0.99483,1e-05,0.50961]
[1778944302778,59.9,78051.51,0.0,0.99483,1e-05,0.50949]
[1778944304567,59.9,78051.76,0.0,0.99483,1e-05,0.50934]
[1778944304617,59.9,78051.76,0.0,0.99483,1e-05,0.50934]
[1778944304717,59.9,78051.76,0.0,0.99483,1e-05,0.50934]
[1778944304806,59.9,78051.76,0.0,0.99483,1e-05,0.50934]
[1778944304818,59.9,78051.65,0.0,0.99483,1e-05,0.50941]
[1778944309640,59.9,78057.96,0.0,0.99487,1e-05,0.50543]
[1778944310647,59.9,78061.49,0.0,0.9949,1e-05,0.50322]
[1778944312044,59.9,78061.49,0.0,0.9949,1e-05,0.50322]
[1778944312067,59.9,78061.49,0.0,0.9949,1e-05,0.50322]
[1778944312079,59.9,78061.49,0.0,0.9949,1e-05,0.50322]
[1778944312268,59.9,78061.49,0.0,0.9949,1e-05,0.50322]
[1778944312312,59.9,78061.49,0.0,0.9949,1e-05,0.50322]
[1778944312382,59.9,78061.49,0.0,0.9949,1e-05,0.50322]
[1778944312563,59.9,78061.49,0.0,0.9949,1e-05,0.50322]
[1778944312482,59.9,78062.92,0.0,0.99491,1e-05,0.50233]
[1778944313668,59.9,78064.68,0.0,0.99492,1e-05,0.50123]
[1778944318715,59.9,78066.38,0.0,0.99493,1e-05,0.50018]
[1778944318785,59.9,78066.38,0.0,0.99493,1e-05,0.50018]
[1778944318811,59.9,78066.38,0.0,0.99493,1e-05,0.50018]
[1778944318916,59.9,78066.38,0.0,0.99493,1e-05,0.50018]
[1778944319016,59.9,78067.85,0.0,0.99494,1e-05,0.49926]
[1778944319718,59.9,78067.85,0.0,0.99494,1e-05,0.49926]
[1778944319772,59.9,78067.85,0.0,0.99494,1e-05,0.49926]
[1778944319810,59.9,78067.85,0.0,0.99494,1e-05,0.49926]
[1778944320899,59.9,78067.85,0.0,0.99494,1e-05,0.49926]
[1778944322564,59.9,78067.56,0.0,0.99494,1e-05,0.49944]
[1778944322691,59.9,78067.42,0.0,0.99494,1e-05,0.49953]
[1778944322810,59.9,78067.42,0.0,0.99494,1e-05,0.49953]
[1778944322830,59.9,78067.42,0.0,0.99494,1e-05,0.49953]
[1778944326570,59.9,78067.42,0.0,0.99494,1e-05,0.49953]
[1778944326661,59.9,78067.31,0.0,0.99494,1e-05,0.4996]
[1778944326759,59.9,78067.04,0.0,0.99494,1e-05,0.49977]
[1778944330392,59.9,78067.73,0.0,0.99494,1e-05,0.49934]
[1778944330433,59.9,78067.73,0.0,0.99494,1e-05,0.49934]
[1778944330566,59.9,78067.73,0.0,0.99494,1e-05,0.49934]
[1778944330568,59.9,78067.73,0.0,0.99494,1e-05,0.49934]
[1778944330688,59.9,78068.53,0.0,0.99495,1e-05,0.49884]
[1778944330787,59.9,78068.73,0.0,0.99495,1e-05,0.49872]
[1778944334568,59.9,78068.62,0.0,0.99495,1e-05,0.49879]
[1778944334697,59.9,78068.66,0.0,0.99495,1e-05,0.49876]
[1778944334815,59.9,78069.74,0.0,0.99496,1e-05,0.49809]
[1778944335822,59.9,78076.37,0.0,0.995,1e-05,0.494]
[1778944336829,59.9,78086.56,0.0,0.99508,1e-05,0.48777]
[1778944338565,59.9,78086.56,0.0,0.99508,1e-05,0.48777]
[1778944337836,59.9,78089.43,0.0,0.9951,1e-05,0.48602]
[1778944338662,59.9,78089.43,0.0,0.9951,1e-05,0.48602]
[1778944338843,59.9,78089.83,0.0,0.9951,1e-05,0.48578]
[1778944340888,59.9,78089.82,0.0,0.9951,1e-05,0.48579]
[1778944341354,59.9,78089.82,0.0,0.9951,1e-05,0.48579]
[1778944342567,59.9,78089.87,0.0,0.9951,1e-05,0.48576]
[1778944341865,59.9,78091.58,0.0,0.99511,1e-05,0.48472]
[1778944342671,59.9,78091.58,0.0,0.99511,1e-05,0.48472]
[1778944342872,59.9,78091.43,0.0,0.99511,1e-05,0.48481]
[1778944344567,59.9,78091.43,0.0,0.99511,1e-05,0.48481]
[1778944344690,59.9,78091.34,0.0,0.99511,1e-05,0.48486]
[1778944344886,59.9,78091.43,0.0,0.99511,1e-05,0.48481]
[1778944345857,59.9,78091.43,0.0,0.99511,1e-05,0.48481]
[1778944348578,59.9,78091.25,0.0,0.99511,1e-05,0.48492]
[1778944348751,59.9,78091.19,0.0,0.99511,1e-05,0.48496]
[1778944348812,59.9,78091.19,0.0,0.99511,1e-05,0.48496]
[1778944348906,59.9,78091.19,0.0,0.99511,1e-05,0.48496]
[1778944348914,59.9,78084.38,0.0,0.99506,1e-05,0.48909]
[1778944349921,59.9,78077.51,0.0,0.99501,1e-05,0.4933]
[1778944352569,59.9,78077.01,0.0,0.99501,1e-05,0.49361]
[1778944352598,59.9,78077.29,0.0,0.99503,1e-05,0.49158]
[1778944352660,59.9,78077.29,0.0,0.99503,1e-05,0.49158]
[1778944354565,59.9,78076.96,0.0,0.99503,1e-05,0.49178]
[1778944354636,59.9,78076.96,0.0,0.99503,1e-05,0.49178]
[1778944354657,59.9,78076.96,0.0,0.99503,1e-05,0.49178]
[1778944358565,59.9,78077.01,0.0,0.99503,1e-05,0.49175]
[1778944358670,59.9,78077.24,0.0,0.99503,1e-05,0.49161]
[1778944358984,59.9,78077.02,0.0,0.99503,1e-05,0.49175]
[1778944360894,59.9,78077.02,0.0,0.99503,1e-05,0.49175]
[1778944362575,59.9,78076.15,0.0,0.99502,1e-05,0.49228]
[1778944362610,59.9,78077.13,0.0,0.99503,1e-05,0.49168]
[1778944362657,59.9,78077.13,0.0,0.99503,1e-05,0.49168]
[1778944362814,59.9,78077.13,0.0,0.99503,1e-05,0.49168]
[1778944362855,59.9,78077.13,0.0,0.99503,1e-05,0.49168]
[1778944363012,59.9,78077.07,0.0,0.99503,1e-05,0.49172]
[1778944366570,59.9,78077.08,0.0,0.99503,1e-05,0.49171]
[1778944366783,59.9,78077.06,0.0,0.99503,1e-05,0.49172]
[1778944367041,59.9,78077.37,0.0,0.99503,1e-05,0.49153]
[1778944370574,59.9,78076.89,0.0,0.99503,1e-05,0.49183]
[1778944370683,59.9,78076.89,0.0,0.99503,1e-05,0.49183]
[1778944371069,59.9,78076.72,0.0,0.99503,1e-05,0.49193]
[1778944372569,59.9,78076.72,0.0,0.99503,1e-05,0.49193]
[1778944372589,59.9,78075.74,0.0,0.99502,1e-05,0.49253]
[1778944372673,59.9,78075.74,0.0,0.99502,1e-05,0.49253]
[1778944375958,59.9,78076.9,0.0,0.99503,1e-05,0.49182]
[1778944376572,59.9,78076.9,0.0,0.99503,1e-05,0.49182]
[1778944376649,59.9,78076.9,0.0,0.99503,1e-05,0.49182]
[1778944376812,59.9,78076.9,0.0,0.99503,1e-05,0.49182]
[1778944376864,59.9,78076.9,0.0,0.99503,1e-05,0.49182]
[1778944376965,59.9,78076.9,0.0,0.99503,1e-05,0.49182]
[1778944378571,59.9,78076.9,0.0,0.99503,1e-05,0.49182]
[1778944378945,59.9,78076.9,0.0,0.99503,1e-05,0.49182]
[1778944380569,59.9,78075.98,0.0,0.99502,1e-05,0.49239]
[1778944380680,59.9,78076.87,0.0,0.99503,1e-05,0.49184]
[1778944381139,59.9,78076.61,0.0,0.99502,1e-05,0.492]
[1778944382574,59.9,78076.61,0.0,0.99502,1e-05,0.492]
[1778944382756,59.9,78076.49,0.0,0.99502,1e-05,0.49207]
[1778944383153,59.9,78076.37,0.0,0.99502,1e-05,0.49215]
[1778944386572,59.9,78075.02,0.0,0.99501,1e-05,0.49297]
[1778944386689,59.9,78075.02,0.0,0.99501,1e-05,0.49297]
[1778944387181,59.9,78075.06,0.0,0.99501,1e-05,0.49295]
[1778944390579,59.9,78075.25,0.0,0.99501,1e-05,0.49283]
[1778944390697,59.9,78075.25,0.0,0.99501,1e-05,0.49283]
[1778944391209,59.9,78075.26,0.0,0.99502,1e-05,0.49283]
[1778944392216,59.9,78078.44,0.0,0.99504,1e-05,0.49088]
[1778944393223,59.9,78081.01,0.0,0.99506,1e-05,0.48931]
[1778944394572,59.9,78081.01,0.0,0.99506,1e-05,0.48931]
[1778944394605,59.9,78081.01,0.0,0.99506,1e-05,0.48931]
[1778944394633,59.9,78081.09,0.0,0.99506,1e-05,0.48926]
[1778944398573,59.9,78081.42,0.0,0.99506,1e-05,0.48906]
[1778944398604,59.9,78081.49,0.0,0.99506,1e-05,0.48901]
[1778944398690,59.9,78081.49,0.0,0.99506,1e-05,0.48901]
[1778944400572,59.9,78081.49,0.0,0.99506,1e-05,0.48901]
[1778944400748,59.9,78081.49,0.0,0.99506,1e-05,0.48901]
[1778944400890,59.9,78081.49,0.0,0.99506,1e-05,0.48901]
[1778944401279,59.9,78081.5,0.0,0.99506,1e-05,0.48901]
[1778944402572,59.9,78081.5,0.0,0.99506,1e-05,0.48901]
[1778944402662,59.9,78081.5,0.0,0.99506,1e-05,0.48901]
[1778944402620,59.9,78081.53,0.0,0.99506,1e-05,0.48899]
[1778944402813,59.9,78081.53,0.0,0.99506,1e-05,0.48899]
[1778944402846,59.9,78081.53,0.0,0.99506,1e-05,0.48899]
[1778944402736,59.9,78081.53,0.0,0.99506,1e-05,0.48899]
[1778944404300,59.9,78081.57,0.0,0.99506,1e-05,0.48897]
[1778944406572,59.9,78082.43,0.0,0.99507,1e-05,0.48844]
[1778944406663,59.9,78082.29,0.0,0.99506,1e-05,0.48853]
[1778944406685,59.9,78082.29,0.0,0.99506,1e-05,0.48853]
[1778944409335,59.9,78088.26,0.0,0.99511,1e-05,0.4849]
[1778944410570,59.9,78088.26,0.0,0.99511,1e-05,0.4849]
[1778944410664,59.9,78092.99,0.0,0.99514,1e-05,0.48204]
[1778944410709,59.9,78092.99,0.0,0.99514,1e-05,0.48204]
[1778944412356,59.9,78093.16,0.0,0.99516,1e-05,0.48012]
[1778944414576,59.9,78093.06,0.0,0.99516,1e-05,0.48018]
[1778944414653,59.9,78093.06,0.0,0.99516,1e-05,0.48018]
[1778944414692,59.9,78093.06,0.0,0.99516,1e-05,0.48018]
[1778944418573,59.9,78093.06,0.0,0.99516,1e-05,0.48018]
[1778944418665,59.9,78093.04,0.0,0.99516,1e-05,0.48019]
[1778944418709,59.9,78093.04,0.0,0.99516,1e-05,0.48019]
[1778944420571,59.9,78093.04,0.0,0.99516,1e-05,0.48019]
[1778944420665,59.9,78092.91,0.0,0.99516,1e-05,0.48027]
[1778944420714,59.9,78092.91,0.0,0.99516,1e-05,0.48027]
[1778944424571,59.9,78092.81,0.0,0.99516,1e-05,0.48033]
[1778944424664,59.9,78092.86,0.0,0.99516,1e-05,0.4803]
[1778944424741,59.9,78092.86,0.0,0.99516,1e-05,0.4803]
[1778944425961,59.9,78092.69,0.0,0.99515,1e-05,0.4804]
[1778944428579,59.9,78092.72,0.0,0.99515,1e-05,0.48038]
[1778944428666,59.9,78092.86,0.0,0.99516,1e-05,0.4803]
[1778944428702,59.9,78092.86,0.0,0.99516,1e-05,0.4803]
[1778944428815,59.9,78092.86,0.0,0.99516,1e-05,0.4803]
[1778944428928,59.9,78092.86,0.0,0.99516,1e-05,0.4803]
[1778944429475,59.9,78092.79,0.0,0.99516,1e-05,0.48034]
[1778944432564,59.9,78092.86,0.0,0.99516,1e-05,0.4803]
[1778944432626,59.9,78093.6,0.0,0.99516,1e-05,0.47985]
[1778944432721,59.9,78093.6,0.0,0.99516,1e-05,0.47985]
[1778944434575,59.9,78093.67,0.0,0.99516,1e-05,0.47981]
[1778944434667,59.9,78093.56,0.0,0.99516,1e-05,0.47988]
[1778944434700,59.9,78093.56,0.0,0.99516,1e-05,0.47988]
[1778944438575,59.9,78094.09,0.0,0.99516,1e-05,0.47956]
[1778944438665,59.9,78094.1,0.0,0.99516,1e-05,0.47955]
[1778944438739,59.9,78094.1,0.0,0.99516,1e-05,0.47955]
[1778944440567,59.9,78095.47,0.0,0.99517,1e-05,0.47873]
[1778944440688,59.9,78095.47,0.0,0.99517,1e-05,0.47873]
[1778944440642,59.9,78096.81,0.0,0.99518,1e-05,0.47793]
[1778944444575,59.9,78095.87,0.0,0.99518,1e-05,0.47849]
[1778944444703,59.9,78095.87,0.0,0.99518,1e-05,0.47849]
[1778944444580,59.9,78096.12,0.0,0.99518,1e-05,0.47834]
[1778944448571,59.9,78095.21,0.0,0.99517,1e-05,0.47889]
[1778944448692,59.9,78095.21,0.0,0.99517,1e-05,0.47889]
[1778944448608,59.9,78094.12,0.0,0.99516,1e-05,0.47954]
[1778944448842,59.9,78094.12,0.0,0.99516,1e-05,0.47954]
[1778944449063,59.9,78094.12,0.0,0.99516,1e-05,0.47954]
[1778944449222,59.9,78094.12,0.0,0.99516,1e-05,0.47954]
[1778944449615,59.9,78094.4,0.0,0.99517,1e-05,0.47937]
[1778944452568,59.9,78094.17,0.0,0.99516,1e-05,0.47951]
[1778944452657,59.9,78094.17,0.0,0.99516,1e-05,0.47951]
[1778944452752,59.9,78094.17,0.0,0.99516,1e-05,0.47951]
[1778944455899,59.9,78094.17,0.0,0.99516,1e-05,0.47951]
[1778944456375,59.9,78094.17,0.0,0.99516,1e-05,0.47951]
[1778944456568,59.9,78094.17,0.0,0.99516,1e-05,0.47951]
[1778944456628,59.9,78094.17,0.0,0.99516,1e-05,0.47951]
[1778944456664,59.9,78094.4,0.0,0.99517,1e-05,0.47937]
[1778944458570,59.9,78094.82,0.0,0.99517,1e-05,0.47912]
[1778944458696,59.9,78094.82,0.0,0.99517,1e-05,0.47912]
[1778944458678,59.9,78094.87,0.0,0.99517,1e-05,0.47909]
[1778944460573,59.9,78094.91,0.0,0.99517,1e-05,0.47907]
[1778944460692,59.9,78094.87,0.0,0.99517,1e-05,0.47909]
[1778944462568,59.9,78094.87,0.0,0.99517,1e-05,0.47909]
[1778944462694,59.9,78094.87,0.0,0.99517,1e-05,0.47909]
[1778944462706,59.9,78094.84,0.0,0.99517,1e-05,0.47911]
[1778944466575,59.9,78094.91,0.0,0.99517,1e-05,0.47907]
[1778944466696,59.9,78094.91,0.0,0.99517,1e-05,0.47907]
[1778944466644,59.9,78094.91,0.0,0.99517,1e-05,0.47907]
[1778944470567,59.9,78094.49,0.0,0.99517,1e-05,0.47932]
[1778944470689,59.9,78094.49,0.0,0.99517,1e-05,0.47932]
[1778944470661,59.9,78094.34,0.0,0.99517,1e-05,0.47941]
[1778944472570,59.9,78094.22,0.0,0.99516,1e-05,0.47948]
[1778944472710,59.9,78094.22,0.0,0.99516,1e-05,0.47948]
[1778944472604,59.9,78094.17,0.0,0.99518,1e-05,0.4777]
[1778944474080,59.9,78094.17,0.0,0.99518,1e-05,0.4777]
[1778944474194,59.9,78094.17,0.0,0.99518,1e-05,0.4777]
[1778944474308,59.9,78094.17,0.0,0.99518,1e-05,0.4777]
[1778944476568,59.9,78094.17,0.0,0.99518,1e-05,0.4777]
[1778944476664,59.9,78094.17,0.0,0.99518,1e-05,0.4777]
[1778944476664,59.9,78094.17,0.0,0.99518,1e-05,0.4777]
[1778944478566,59.9,78094.31,0.0,0.99518,1e-05,0.47761]
[1778944478700,59.9,78094.31,0.0,0.99518,1e-05,0.47761]
[1778944478661,59.9,78094.6,0.0,0.99519,1e-05,0.47744]
[1778944480569,59.9,78094.54,0.0,0.99518,1e-05,0.47747]
[1778944480695,59.9,78094.54,0.0,0.99518,1e-05,0.47747]
[1778944480664,59.9,78094.55,0.0,0.99519,1e-05,0.47747]
[1778944484568,59.9,78094.61,0.0,0.99519,1e-05,0.47743]
[1778944484693,59.9,78094.61,0.0,0.99519,1e-05,0.47743]
[1778944484661,59.9,78094.73,0.0,0.99519,1e-05,0.47736]
[1778944486568,59.9,78094.7,0.0,0.99519,1e-05,0.47738]
[1778944486721,59.9,78094.7,0.0,0.99519,1e-05,0.47738]
[1778944486662,59.9,78094.1,0.0,0.99518,1e-05,0.47774]
[1778944488569,59.9,78094.93,0.0,0.99519,1e-05,0.47724]
[1778944488695,59.9,78094.93,0.0,0.99519,1e-05,0.47724]
[1778944488662,59.9,78094.85,0.0,0.99519,1e-05,0.47729]
[1778944489844,59.9,78094.88,0.0,0.99519,1e-05,0.47727]
[1778944489969,59.9,78094.88,0.0,0.99519,1e-05,0.47727]
[1778944490057,59.9,78094.88,0.0,0.99519,1e-05,0.47727]
[1778944490105,59.9,78094.88,0.0,0.99519,1e-05,0.47727]
[1778944490210,59.9,78094.88,0.0,0.99519,1e-05,0.47727]
[1778944490311,59.9,78094.88,0.0,0.99519,1e-05,0.47727]
[1778944490424,59.9,78094.88,0.0,0.99519,1e-05,0.47727]
[1778944490892,59.9,78094.92,0.0,0.99519,1e-05,0.47725]
[1778944492602,59.9,78094.88,0.0,0.99519,1e-05,0.47727]
[1778944492648,59.9,78094.92,0.0,0.99519,1e-05,0.47725]
[1778944492819,59.9,78094.92,0.0,0.99519,1e-05,0.47725]
[1778944493060,59.9,78094.92,0.0,0.99519,1e-05,0.47725]
[1778944493099,59.9,78098.14,0.0,0.99521,1e-05,0.47533]
[1778944496575,59.9,78099.75,0.0,0.99522,1e-05,0.47437]
[1778944496717,59.9,78099.75,0.0,0.99522,1e-05,0.47437]
[1778944500570,59.9,78099.82,0.0,0.99522,1e-05,0.47432]
[1778944500691,59.9,78099.82,0.0,0.99522,1e-05,0.47432]
[1778944502573,59.9,78099.82,0.0,0.99522,1e-05,0.47432]
[1778944502718,59.9,78099.82,0.0,0.99522,1e-05,0.47432]
[1778944506573,59.9,78099.89,0.0,0.99522,1e-05,0.47428]
[1778944506678,59.9,78099.89,0.0,0.99522,1e-05,0.47428]
[1778944508577,59.9,78101.24,0.0,0.99523,1e-05,0.47348]
[1778944508717,59.9,78101.24,0.0,0.99523,1e-05,0.47348]
[1778944508861,59.9,78101.38,0.0,0.99523,1e-05,0.4734]
[1778944508965,59.9,78101.38,0.0,0.99523,1e-05,0.4734]
[1778944509066,59.9,78101.38,0.0,0.99523,1e-05,0.4734]
[1778944509105,59.9,78101.93,0.0,0.99524,1e-05,0.47307]
[1778944510569,59.9,78101.93,0.0,0.99524,1e-05,0.47307]
[1778944510651,59.9,78101.93,0.0,0.99524,1e-05,0.47307]
[1778944514571,59.9,78103.37,0.0,0.99524,1e-05,0.47222]
[1778944514650,59.9,78103.37,0.0,0.99524,1e-05,0.47222]
[1778944518575,59.9,78103.45,0.0,0.99525,1e-05,0.47217]
[1778944518701,59.9,78103.45,0.0,0.99525,1e-05,0.47217]
[1778944522576,59.9,78104.14,0.0,0.99525,1e-05,0.47176]
[1778944522691,59.9,78104.14,0.0,0.99525,1e-05,0.47176]
[1778944523920,59.9,78104.07,0.0,0.99525,1e-05,0.4718]
[1778944523949,59.9,78104.07,0.0,0.99525,1e-05,0.4718]
[1778944524058,59.9,78104.07,0.0,0.99525,1e-05,0.4718]
[1778944524137,59.9,78105.18,0.0,0.99526,1e-05,0.47115]
[1778944526573,59.9,78105.25,0.0,0.99526,1e-05,0.4711]
[1778944526604,59.9,78105.25,0.0,0.99526,1e-05,0.4711]
[1778944530572,59.9,78105.25,0.0,0.99526,1e-05,0.4711]
[1778944530714,59.9,78105.25,0.0,0.99526,1e-05,0.4711]
[1778944530795,59.9,78109.65,0.0,0.99529,1e-05,0.46851]
[1778944530807,59.9,78109.65,0.0,0.99529,1e-05,0.46851]
[1778944531700,59.9,78109.65,0.0,0.99529,1e-05,0.46851]
[1778944531708,59.9,78114.61,0.0,0.99534,1e-05,0.46382]
[1778944531807,59.9,78114.61,0.0,0.99534,1e-05,0.46382]
[1778944531821,59.9,78114.61,0.0,0.99534,1e-05,0.46382]
[1778944532060,59.9,78114.61,0.0,0.99534,1e-05,0.46382]
[1778944532082,59.9,78114.61,0.0,0.99534,1e-05,0.46382]
[1778944532194,59.9,78115.98,0.0,0.99535,1e-05,0.46302]
[1778944534569,59.9,78116.18,0.0,0.99535,1e-05,0.4629]
[1778944534641,59.9,78115.86,0.0,0.99535,1e-05,0.46309]
[1778944534813,59.9,78115.86,0.0,0.99535,1e-05,0.46309]
[1778944536571,59.9,78115.95,0.0,0.99535,1e-05,0.46304]
[1778944536718,59.9,78115.95,0.0,0.99535,1e-05,0.46304]
[1778944536636,59.9,78115.96,0.0,0.99535,1e-05,0.46303]
[1778944537229,59.9,78117.7,0.0,0.99536,1e-05,0.46202]
[1778944538236,59.9,78120.04,0.0,0.99537,1e-05,0.46066]
[1778944539163,59.9,78120.04,0.0,0.99537,1e-05,0.46066]
[1778944539175,59.9,78120.04,0.0,0.99537,1e-05,0.46066]
[1778944539307,59.9,78120.04,0.0,0.99537,1e-05,0.46066]
[1778944539415,59.9,78120.04,0.0,0.99537,1e-05,0.46066]
[1778944540583,59.9,78120.84,0.0,0.99538,1e-05,0.46019]
[1778944540700,59.9,78120.84,0.0,0.99538,1e-05,0.46019]
[1778944540728,59.9,78120.8,0.0,0.99538,1e-05,0.46022]
[1778944540901,59.9,78120.8,0.0,0.99538,1e-05,0.46022]
[1778944542111,59.9,78120.69,0.0,0.99538,1e-05,0.46028]
[1778944542580,59.9,78120.69,0.0,0.99538,1e-05,0.46028]
[1778944542666,59.9,78120.73,0.0,0.99538,1e-05,0.46026]
[1778944542933,59.9,78120.73,0.0,0.99538,1e-05,0.46026]
[1778944543582,59.9,78120.73,0.0,0.99538,1e-05,0.46026]
[1778944546569,59.9,78121.56,0.0,0.99538,1e-05,0.45978]
[1778944546645,59.9,78121.56,0.0,0.99538,1e-05,0.45978]
[1778944546663,59.9,78121.59,0.0,0.99538,1e-05,0.45976]
[1778944550568,59.9,78121.3,0.0,0.99538,1e-05,0.45993]
[1778944550636,59.9,78121.3,0.0,0.99538,1e-05,0.45993]
[1778944550662,59.9,78121.31,0.0,0.99538,1e-05,0.45992]
[1778944550909,59.9,78121.31,0.0,0.99538,1e-05,0.45992]
[1778944551846,59.9,78121.31,0.0,0.99538,1e-05,0.45992]
[1778944552064,59.9,78121.31,0.0,0.99538,1e-05,0.45992]
[1778944554566,59.9,78122.57,0.0,0.99539,1e-05,0.45919]
[1778944554683,59.9,78122.57,0.0,0.99539,1e-05,0.45919]
[1778944554772,59.9,78122.57,0.0,0.99539,1e-05,0.45919]
[1778944558566,59.9,78122.57,0.0,0.99539,1e-05,0.45919]
[1778944558670,59.9,78122.57,0.0,0.99539,1e-05,0.45919]
[1778944558764,59.9,78122.57,0.0,0.99539,1e-05,0.45919]
[1778944561397,59.9,78126.75,0.0,0.99542,1e-05,0.45678]
[1778944562565,59.9,78126.75,0.0,0.99542,1e-05,0.45678]
[1778944562750,59.9,78126.75,0.0,0.99542,1e-05,0.45678]
[1778944562747,59.9,78127.16,0.0,0.99542,1e-05,0.45654]
[1778944565425,59.9,78124.32,0.0,0.9954,1e-05,0.45818]
[1778944565914,59.9,78124.32,0.0,0.9954,1e-05,0.45818]
[1778944566578,59.9,78124.32,0.0,0.9954,1e-05,0.45818]
[1778944566616,59.9,78124.39,0.0,0.9954,1e-05,0.45814]
[1778944569220,59.9,78124.41,0.0,0.9954,1e-05,0.45813]
[1778944569316,59.9,78124.41,0.0,0.9954,1e-05,0.45813]
[1778944569474,59.9,78124.41,0.0,0.9954,1e-05,0.45813]
[1778944569575,59.9,78125.51,0.0,0.99541,1e-05,0.45749]
[1778944572561,59.9,78125.34,0.0,0.99541,1e-05,0.45759]
[1778944572678,59.9,78125.34,0.0,0.99541,1e-05,0.45759]
[1778944572774,59.9,78126.89,0.0,0.99542,1e-05,0.4567]
[1778944576567,59.9,78126.96,0.0,0.99542,1e-05,0.45666]
[1778944576683,59.9,78126.96,0.0,0.99542,1e-05,0.45666]
[1778944576765,59.9,78125.11,0.0,0.99541,1e-05,0.45772]
[1778944580533,59.9,78124.7,0.0,0.9954,1e-05,0.45796]
[1778944580567,59.9,78124.7,0.0,0.9954,1e-05,0.45796]
[1778944580578,59.9,78124.7,0.0,0.9954,1e-05,0.45796]
[1778944580697,59.9,78124.7,0.0,0.9954,1e-05,0.45796]
[1778944580808,59.9,78124.7,0.0,0.9954,1e-05,0.45796]
[1778944580782,59.9,78124.7,0.0,0.9954,1e-05,0.45796]
[1778944584569,59.9,78124.52,0.0,0.9954,1e-05,0.45806]
[1778944584704,59.9,78124.52,0.0,0.9954,1e-05,0.45806]
[1778944584766,59.9,78124.62,0.0,0.9954,1e-05,0.45801]
[1778944588567,59.9,78124.77,0.0,0.9954,1e-05,0.45792]
[1778944588688,59.9,78124.77,0.0,0.9954,1e-05,0.45792]
[1778944588778,59.9,78124.74,0.0,0.9954,1e-05,0.45794]
[1778944592573,59.9,78125.29,0.0,0.99543,1e-05,0.45586]
[1778944592614,59.9,78119.46,0.0,0.99539,1e-05,0.45923]
[1778944593214,59.9,78119.46,0.0,0.99539,1e-05,0.45923]
[1778944593621,59.9,78113.74,0.0,0.99535,1e-05,0.46255]
[1778944595194,59.9,78113.08,0.0,0.99535,1e-05,0.46293]
[1778944595315,59.9,78113.08,0.0,0.99535,1e-05,0.46293]
[1778944595331,59.9,78113.08,0.0,0.99535,1e-05,0.46293]
[1778944595560,59.9,78113.08,0.0,0.99535,1e-05,0.46293]
[1778944596568,59.9,78113.09,0.0,0.99535,1e-05,0.46293]
[1778944596693,59.9,78113.09,0.0,0.99535,1e-05,0.46293]
[1778944596784,59.9,78112.86,0.0,0.99534,1e-05,0.46306]
[1778944598656,59.9,78110.55,0.0,0.99533,1e-05,0.46441]
[1778944600567,59.9,78109.78,0.0,0.99532,1e-05,0.46486]
[1778944600705,59.9,78109.78,0.0,0.99532,1e-05,0.46486]
[1778944600791,59.9,78109.6,0.0,0.99532,1e-05,0.46497]
[1778944602577,59.9,78109.34,0.0,0.99532,1e-05,0.46512]
[1778944602708,59.9,78109.34,0.0,0.99532,1e-05,0.46512]
[1778944602819,59.9,78109.34,0.0,0.99532,1e-05,0.46512]
[1778944602789,59.9,78107.63,0.0,0.99531,1e-05,0.46612]
[1778944603058,59.9,78107.63,0.0,0.99531,1e-05,0.46612]
[1778944603180,59.9,78107.63,0.0,0.99531,1e-05,0.46612]
[1778944603691,59.9,78108.23,0.0,0.99531,1e-05,0.46577]
[1778944606571,59.9,78108.13,0.0,0.99531,1e-05,0.46583]
[1778944606756,59.9,78108.13,0.0,0.99531,1e-05,0.46583]
[1778944606844,59.9,78108.13,0.0,0.99531,1e-05,0.46583]
[1778944606883,59.9,78108.13,0.0,0.99531,1e-05,0.46583]
[1778944607005,59.9,78108.13,0.0,0.99531,1e-05,0.46583]
[1778944607058,59.9,78108.13,0.0,0.99531,1e-05,0.46583]
[1778944610563,59.9,78108.47,0.0,0.99531,1e-05,0.46563]
[1778944610669,59.9,78108.47,0.0,0.99531,1e-05,0.46563]
[1778944610741,59.9,78108.17,0.0,0.99531,1e-05,0.46581]
[1778944612575,59.9,78108.1,0.0,0.99531,1e-05,0.46585]
[1778944612692,59.9,78108.1,0.0,0.99531,1e-05,0.46585]
[1778944612755,59.9,78108.23,0.0,0.99531,1e-05,0.46577]
[1778944616577,59.9,78108.13,0.0,0.99531,1e-05,0.46583]
[1778944616698,59.9,78108.13,0.0,0.99531,1e-05,0.46583]
[1778944616784,59.9,78108.15,0.0,0.99531,1e-05,0.46582]
[1778944620057,59.9,78107.73,0.0,0.99531,1e-05,0.46606]
[1778944620071,59.9,78107.73,0.0,0.99531,1e-05,0.46606]
[1778944620313,59.9,78107.73,0.0,0.99531,1e-05,0.46606]
[1778944620571,59.9,78107.73,0.0,0.99531,1e-05,0.46606]
[1778944620695,59.9,78107.73,0.0,0.99531,1e-05,0.46606]
[1778944620810,59.9,78107.73,0.0,0.99531,1e-05,0.46606]
[1778944620811,59.9,78105.93,0.0,0.9953,1e-05,0.46712]
[1778944621059,59.9,78105.93,0.0,0.9953,1e-05,0.46712]
[1778944621118,59.9,78105.93,0.0,0.9953,1e-05,0.46712]
[1778944621818,59.9,78103.9,0.0,0.99528,1e-05,0.46831]
[1778944624574,59.9,78103.66,0.0,0.99528,1e-05,0.46846]
[1778944624704,59.9,78103.66,0.0,0.99528,1e-05,0.46846]
[1778944624839,59.9,78103.5,0.0,0.99528,1e-05,0.46855]
[1778944625920,59.9,78103.33,0.0,0.99528,1e-05,0.46865]
[1778944626566,59.9,78103.33,0.0,0.99528,1e-05,0.46865]
[1778944626853,59.9,78099.42,0.0,0.99525,1e-05,0.47096]
[1778944626904,59.9,78099.42,0.0,0.99525,1e-05,0.47096]
[1778944627069,59.9,78099.42,0.0,0.99525,1e-05,0.47096]
[1778944627860,59.9,78090.38,0.0,0.99519,1e-05,0.47633]
[1778944628561,59.9,78090.38,0.0,0.99519,1e-05,0.47633]
[1778944628726,59.9,78090.38,0.0,0.99519,1e-05,0.47633]
[1778944628867,59.9,78088.53,0.0,0.99518,1e-05,0.47744]
[1778944629875,59.9,78083.58,0.0,0.99515,1e-05,0.48041]
[1778944630566,59.9,78083.58,0.0,0.99515,1e-05,0.48041]
[1778944630608,59.9,78083.58,0.0,0.99515,1e-05,0.48041]
[1778944630881,59.9,78080.08,0.0,0.99512,1e-05,0.48252]
[1778944631403,59.9,78080.08,0.0,0.99512,1e-05,0.48252]
[1778944631466,59.9,78080.08,0.0,0.99512,1e-05,0.48252]
[1778944631564,59.9,78080.08,0.0,0.99512,1e-05,0.48252]
[1778944632569,59.9,78079.76,0.0,0.99512,1e-05,0.48272]
[1778944632612,59.9,78079.76,0.0,0.99512,1e-05,0.48272]
[1778944632895,59.9,78079.41,0.0,0.99512,1e-05,0.48293]
[1778944636062,59.9,78078.79,0.0,0.99511,1e-05,0.4833]
[1778944636209,59.9,78078.79,0.0,0.99511,1e-05,0.4833]
[1778944636301,59.9,78074.17,0.0,0.99508,1e-05,0.48611]
[1778944636923,59.9,78068.96,0.0,0.99504,1e-05,0.48928]
[1778944637930,59.9,78067.85,0.0,0.99504,1e-05,0.48996]
[1778944639944,59.9,78065.13,0.0,0.99502,1e-05,0.49163]
[1778944641110,59.9,78065.13,0.0,0.99502,1e-05,0.49163]
[1778944641195,59.9,78065.13,0.0,0.99502,1e-05,0.49163]
[1778944641310,59.9,78065.13,0.0,0.99502,1e-05,0.49163]
[1778944641958,59.9,78066.75,0.0,0.99503,1e-05,0.49064]
[1778944646993,59.9,78065.59,0.0,0.99502,1e-05,0.49135]
[1778944649881,59.9,78065.62,0.0,0.99502,1e-05,0.49133]
[1778944650040,59.9,78065.59,0.0,0.99502,1e-05,0.49135]
[1778944650060,59.9,78065.59,0.0,0.99502,1e-05,0.49135]
[1778944653036,59.9,78070.87,0.0,0.99508,1e-05,0.48627]
[1778944654042,59.9,78074.59,0.0,0.9951,1e-05,0.48401]
[1778944655024,59.9,78074.59,0.0,0.9951,1e-05,0.48401]
[1778944655063,59.9,78074.59,0.0,0.9951,1e-05,0.48401]
[1778944655183,59.9,78074.59,0.0,0.9951,1e-05,0.48401]
[1778944655308,59.9,78074.59,0.0,0.9951,1e-05,0.48401]
[1778944661091,59.9,78076.41,0.0,0.99511,1e-05,0.48291]
[1778944664112,59.9,78084.04,0.0,0.99517,1e-05,0.47831]
[1778944665119,59.9,78085.04,0.0,0.99517,1e-05,0.47771]
[1778944666479,59.9,78085.04,0.0,0.99517,1e-05,0.47771]
[1778944666552,59.9,78085.04,0.0,0.99517,1e-05,0.47771]
[1778944666571,59.9,78085.04,0.0,0.99517,1e-05,0.47771]
[1778944677203,59.9,78081.42,0.0,0.99515,1e-05,0.47989]
[1778944678210,59.9,78078.9,0.0,0.99513,1e-05,0.48141]
[1778944679136,59.9,78078.9,0.0,0.99513,1e-05,0.48141]
[1778944679269,59.9,78078.9,0.0,0.99513,1e-05,0.48141]
[1778944679311,59.9,78078.9,0.0,0.99513,1e-05,0.48141]
[1778944682238,59.9,78073.95,0.0,0.9951,1e-05,0.4844]
[1778944685921,59.9,78073.71,0.0,0.9951,1e-05,0.48455]
[1778944688116,59.9,78072.67,0.0,0.99509,1e-05,0.48518]
[1778944688512,59.9,78072.67,0.0,0.99509,1e-05,0.48518]
[1778944688570,59.9,78072.67,0.0,0.99509,1e-05,0.48518]
[1778944688682,59.9,78072.67,0.0,0.99509,1e-05,0.48518]
[1778944688814,59.9,78072.67,0.0,0.99509,1e-05,0.48518]
[1778944688854,59.9,78072.67,0.0,0.99509,1e-05,0.48518]
[1778944688913,59.9,78078.18,0.0,0.99513,1e-05,0.48184]
[1778944689063,59.9,78078.18,0.0,0.99513,1e-05,0.48184]
[1778944689287,59.9,78080.93,0.0,0.99515,1e-05,0.48018]
[1778944695331,59.9,78080.96,0.0,0.99515,1e-05,0.48016]
[1778944697065,59.9,78081.54,0.0,0.99515,1e-05,0.47982]
[1778944697216,59.9,78081.54,0.0,0.99515,1e-05,0.47982]
[1778944697311,59.9,78081.54,0.0,0.99515,1e-05,0.47982]
[1778944697345,59.9,78083.35,0.0,0.99516,1e-05,0.47873]
[1778944702380,59.9,78083.89,0.0,0.99517,1e-05,0.4784]
[1778944705927,59.9,78084.13,0.0,0.99517,1e-05,0.47826]
[1778944708549,59.9,78084.26,0.0,0.99517,1e-05,0.47818]
[1778944714465,59.9,78084.08,0.0,0.99518,1e-05,0.47647]
[1778944715912,59.9,78084.08,0.0,0.99518,1e-05,0.47647]
[1778944718064,59.9,78084.22,0.0,0.99519,1e-05,0.47639]
[1778944718176,59.9,78084.22,0.0,0.99519,1e-05,0.47639]
[1778944718308,59.9,78084.22,0.0,0.99519,1e-05,0.47639]
[1778944718578,59.9,78084.22,0.0,0.99519,1e-05,0.47639]
[1778944718615,59.9,78084.22,0.0,0.99519,1e-05,0.47639]
[1778944718816,59.9,78084.22,0.0,0.99519,1e-05,0.47639]
[1778944718850,59.9,78084.29,0.0,0.99519,1e-05,0.47635]
[1778944720882,59.9,78084.33,0.0,0.99519,1e-05,0.47632]
[1778944722567,59.9,78085.81,0.0,0.9952,1e-05,0.47544]
[1778944722684,59.9,78085.81,0.0,0.9952,1e-05,0.47544]
[1778944722812,59.9,78085.81,0.0,0.9952,1e-05,0.47544]
[1778944724129,59.9,78086.09,0.0,0.9952,1e-05,0.47527]
[1778944724535,59.9,78092.98,0.0,0.99525,1e-05,0.47117]
[1778944725542,59.9,78101.18,0.0,0.9953,1e-05,0.46633]
[1778944726549,59.9,78103.7,0.0,0.99532,1e-05,0.46486]
[1778944728734,59.9,78102.25,0.0,0.99531,1e-05,0.46571]
[1778944728747,59.9,78102.25,0.0,0.99531,1e-05,0.46571]
[1778944728810,59.9,78102.25,0.0,0.99531,1e-05,0.46571]
[1778944728849,59.9,78102.25,0.0,0.99531,1e-05,0.46571]
[1778944728988,59.9,78102.25,0.0,0.99531,1e-05,0.46571]
[1778944729058,59.9,78100.83,0.0,0.9953,1e-05,0.46654]
[1778944729201,59.9,78100.83,0.0,0.9953,1e-05,0.46654]
[1778944730213,59.9,78099.91,0.0,0.99529,1e-05,0.46708]
[1778944730313,59.9,78099.91,0.0,0.99529,1e-05,0.46708]
[1778944730328,59.9,78099.91,0.0,0.99529,1e-05,0.46708]
[1778944730568,59.9,78099.91,0.0,0.99529,1e-05,0.46708]
[1778944730663,59.9,78099.91,0.0,0.99529,1e-05,0.46708]
[1778944732573,59.9,78099.72,0.0,0.99529,1e-05,0.46719]
[1778944732659,59.9,78099.72,0.0,0.99529,1e-05,0.46719]
[1778944732668,59.9,78102.14,0.0,0.99531,1e-05,0.46577]
[1778944734573,59.9,78103.73,0.0,0.99532,1e-05,0.46484]
[1778944734612,59.9,78103.73,0.0,0.99532,1e-05,0.46484]
[1778944738564,59.9,78104.13,0.0,0.99532,1e-05,0.4646]
[1778944738689,59.9,78104.13,0.0,0.99532,1e-05,0.4646]
[1778944742252,59.9,78104.29,0.0,0.99532,1e-05,0.46451]
[1778944742295,59.9,78104.29,0.0,0.99532,1e-05,0.46451]
[1778944742312,59.9,78104.29,0.0,0.99532,1e-05,0.46451]
[1778944742567,59.9,78104.29,0.0,0.99532,1e-05,0.46451]
[1778944742708,59.9,78104.29,0.0,0.99532,1e-05,0.46451]
[1778944742783,59.9,78104.22,0.0,0.99532,1e-05,0.46455]
[1778944744565,59.9,78104.23,0.0,0.99532,1e-05,0.46455]
[1778944744735,59.9,78104.23,0.0,0.99532,1e-05,0.46455]
[1778944750725,59.9,78104.2,0.0,0.99532,1e-05,0.46456]
[1778944755761,59.9,78105.41,0.0,0.99533,1e-05,0.46386]
[1778944756261,59.9,78105.41,0.0,0.99533,1e-05,0.46386]
[1778944756310,59.9,78105.41,0.0,0.99533,1e-05,0.46386]
[1778944756317,59.9,78105.41,0.0,0.99533,1e-05,0.46386]
[1778944756560,59.9,78105.41,0.0,0.99533,1e-05,0.46386]
[1778944757219,59.9,78105.45,0.0,0.99533,1e-05,0.46383]
[1778944757283,59.9,78105.45,0.0,0.99533,1e-05,0.46383]
[1778944757330,59.9,78105.45,0.0,0.99533,1e-05,0.46383]
[1778944757561,59.9,78105.45,0.0,0.99533,1e-05,0.46383]
[1778944757776,59.9,78105.41,0.0,0.99533,1e-05,0.46386]
[1778944760918,59.9,78105.38,0.0,0.99533,1e-05,0.46387]
[1778944761750,59.9,78104.74,0.0,0.99532,1e-05,0.46425]
[1778944762191,59.9,78104.74,0.0,0.99532,1e-05,0.46425]
[1778944762312,59.9,78104.74,0.0,0.99532,1e-05,0.46425]
[1778944762789,59.9,78104.74,0.0,0.99532,1e-05,0.46425]
[1778944764564,59.9,78104.95,0.0,0.99533,1e-05,0.46413]
[1778944764704,59.9,78104.95,0.0,0.99533,1e-05,0.46413]
[1778944765925,59.9,78104.99,0.0,0.99533,1e-05,0.4641]
[1778944766412,59.9,78105.02,0.0,0.99533,1e-05,0.46408]
[1778944768564,59.9,78104.88,0.0,0.99533,1e-05,0.46417]
[1778944769043,59.9,78104.92,0.0,0.99533,1e-05,0.46414]
[1778944769133,59.9,78104.92,0.0,0.99533,1e-05,0.46414]
[1778944769308,59.9,78104.92,0.0,0.99533,1e-05,0.46414]
[1778944769434,59.9,78104.92,0.0,0.99533,1e-05,0.46414]
[1778944770160,59.9,78104.92,0.0,0.99533,1e-05,0.46414]
[1778944770174,59.9,78104.92,0.0,0.99533,1e-05,0.46414]
[1778944770312,59.9,78104.92,0.0,0.99533,1e-05,0.46414]
[1778944770867,59.9,78104.95,0.0,0.99533,1e-05,0.46413]
[1778944771874,59.9,78105.04,0.0,0.99534,1e-05,0.46229]
[1778944772562,59.9,78105.04,0.0,0.99534,1e-05,0.46229]
[1778944772684,59.9,78105.04,0.0,0.99534,1e-05,0.46229]
[1778944774564,59.9,78105.42,0.0,0.99535,1e-05,0.46207]
[1778944774681,59.9,78105.42,0.0,0.99535,1e-05,0.46207]
[1778944778566,59.9,78105.73,0.0,0.99535,1e-05,0.46189]
[1778944778688,59.9,78105.73,0.0,0.99535,1e-05,0.46189]
[1778944780565,59.9,78105.59,0.0,0.99535,1e-05,0.46197]
[1778944780685,59.9,78105.59,0.0,0.99535,1e-05,0.46197]
[1778944782567,59.9,78105.59,0.0,0.99535,1e-05,0.46197]
[1778944782685,59.9,78105.59,0.0,0.99535,1e-05,0.46197]
[1778944786564,59.9,78105.66,0.0,0.99535,1e-05,0.46193]
[1778944786666,59.9,78105.66,0.0,0.99535,1e-05,0.46193]
[1778944790568,59.9,78105.7,0.0,0.99535,1e-05,0.46191]
[1778944790742,59.9,78105.7,0.0,0.99535,1e-05,0.46191]
[1778944793897,59.9,78105.83,0.0,0.99535,1e-05,0.46183]
[1778944793908,59.9,78105.83,0.0,0.99535,1e-05,0.46183]
[1778944794037,59.9,78105.87,0.0,0.99535,1e-05,0.46181]
[1778944794566,59.9,78105.87,0.0,0.99535,1e-05,0.46181]
[1778944794722,59.9,78105.87,0.0,0.99535,1e-05,0.46181]
[1778944800928,59.9,78105.9,0.0,0.99535,1e-05,0.46179]
[1778944804580,59.9,78105.97,0.0,0.99535,1e-05,0.46175]
[1778944804685,59.9,78105.97,0.0,0.99535,1e-05,0.46175]
[1778944804820,59.9,78105.97,0.0,0.99535,1e-05,0.46175]
[1778944808569,59.9,78105.83,0.0,0.99535,1e-05,0.46183]
[1778944808713,59.9,78105.83,0.0,0.99535,1e-05,0.46183]
[1778944810566,59.9,78106.2,0.0,0.99535,1e-05,0.46162]
[1778944810708,59.9,78106.2,0.0,0.99535,1e-05,0.46162]
[1778944814567,59.9,78106.52,0.0,0.99535,1e-05,0.46143]
[1778944814671,59.9,78106.52,0.0,0.99535,1e-05,0.46143]
[1778944816564,59.9,78106.55,0.0,0.99535,1e-05,0.46141]
[1778944816680,59.9,78106.55,0.0,0.99535,1e-05,0.46141]
[1778944818450,59.9,78105.71,0.0,0.99535,1e-05,0.4619]
[1778944818561,59.9,78105.71,0.0,0.99535,1e-05,0.4619]
[1778944818573,59.9,78105.71,0.0,0.99535,1e-05,0.4619]
[1778944818808,59.9,78105.71,0.0,0.99535,1e-05,0.4619]
[1778944818895,59.9,78106.25,0.0,0.99535,1e-05,0.46159]
[1778944820567,59.9,78106.21,0.0,0.99535,1e-05,0.46161]
[1778944820689,59.9,78106.21,0.0,0.99535,1e-05,0.46161]
[1778944824565,59.9,78106.21,0.0,0.99535,1e-05,0.46161]
[1778944824696,59.9,78106.21,0.0,0.99535,1e-05,0.46161]
[1778944826566,59.9,78106.35,0.0,0.99535,1e-05,0.46153]
[1778944826701,59.9,78106.35,0.0,0.99535,1e-05,0.46153]
[1778944830574,59.9,78106.01,0.0,0.99535,1e-05,0.46173]
[1778944830742,59.9,78106.01,0.0,0.99535,1e-05,0.46173]
[1778944831296,59.9,78106.2,0.0,0.99537,1e-05,0.45984]
[1778944834564,59.9,78106.12,0.0,0.99537,1e-05,0.45989]
[1778944834695,59.9,78106.12,0.0,0.99537,1e-05,0.45989]
[1778944836575,59.9,78106.64,0.0,0.99537,1e-05,0.45959]
[1778944836688,59.9,78106.64,0.0,0.99537,1e-05,0.45959]
[1778944838105,59.9,78106.6,0.0,0.99537,1e-05,0.45961]
[1778944838163,59.9,78106.39,0.0,0.99537,1e-05,0.45973]
[1778944838310,59.9,78106.39,0.0,0.99537,1e-05,0.45973]
[1778944838345,59.9,78106.62,0.0,0.99537,1e-05,0.4596]
[1778944840566,59.9,78106.55,0.0,0.99537,1e-05,0.45964]
[1778944840693,59.9,78106.55,0.0,0.99537,1e-05,0.45964]
[1778944840927,59.9,78106.55,0.0,0.99537,1e-05,0.45964]
[1778944842576,59.9,78106.48,0.0,0.99537,1e-05,0.45968]
[1778944842680,59.9,78106.48,0.0,0.99537,1e-05,0.45968]
[1778944842813,59.9,78106.48,0.0,0.99537,1e-05,0.45968]
[1778944845884,59.9,78106.59,0.0,0.99537,1e-05,0.45961]
[1778944846567,59.9,78106.55,0.0,0.99537,1e-05,0.45964]
[1778944846636,59.9,78106.56,0.0,0.99537,1e-05,0.45963]
[1778944847154,59.9,78106.56,0.0,0.99537,1e-05,0.45963]
[1778944847310,59.9,78106.56,0.0,0.99537,1e-05,0.45963]
[1778944847408,59.9,78106.55,0.0,0.99537,1e-05,0.45964]
[1778944848569,59.9,78106.55,0.0,0.99537,1e-05,0.45964]
[1778944848649,59.9,78106.55,0.0,0.99537,1e-05,0.45964]
[1778944852568,59.9,78106.66,0.0,0.99537,1e-05,0.45957]
[1778944852702,59.9,78106.66,0.0,0.99537,1e-05,0.45957]
[1778944856568,59.9,78106.56,0.0,0.99537,1e-05,0.45963]
[1778944856685,59.9,78106.56,0.0,0.99537,1e-05,0.45963]
[1778944860567,59.9,78106.37,0.0,0.99537,1e-05,0.45974]
[1778944860693,59.9,78106.37,0.0,0.99537,1e-05,0.45974]
[1778944861506,59.9,78100.04,0.0,0.99533,1e-05,0.46343]
[1778944862563,59.9,78100.04,0.0,0.99533,1e-05,0.46343]
[1778944862667,59.9,78100.04,0.0,0.99533,1e-05,0.46343]
[1778944862740,59.9,78093.47,0.0,0.99528,1e-05,0.46729]
[1778944864484,59.9,78093.31,0.0,0.99528,1e-05,0.46738]
[1778944864569,59.9,78093.31,0.0,0.99528,1e-05,0.46738]
[1778944864632,59.9,78093.31,0.0,0.99528,1e-05,0.46738]
[1778944864811,59.9,78093.31,0.0,0.99528,1e-05,0.46738]
[1778944864891,59.9,78092.77,0.0,0.99528,1e-05,0.4677]
[1778944868569,59.9,78092.74,0.0,0.99528,1e-05,0.46772]
[1778944868711,59.9,78092.74,0.0,0.99528,1e-05,0.46772]
[1778944870568,59.9,78092.85,0.0,0.99528,1e-05,0.46765]
[1778944870669,59.9,78092.85,0.0,0.99528,1e-05,0.46765]
[1778944872580,59.9,78092.83,0.0,0.99528,1e-05,0.46766]
[1778944872704,59.9,78092.83,0.0,0.99528,1e-05,0.46766]
[1778944876566,59.9,78092.48,0.0,0.99528,1e-05,0.46787]
[1778944876699,59.9,78092.48,0.0,0.99528,1e-05,0.46787]
[1778944877620,59.9,78089.8,0.0,0.99526,1e-05,0.46945]
[1778944878570,59.9,78089.8,0.0,0.99526,1e-05,0.46945]
[1778944878680,59.9,78089.8,0.0,0.99526,1e-05,0.46945]
[1778944879130,59.9,78089.8,0.0,0.99526,1e-05,0.46945]
[1778944879271,59.9,78089.8,0.0,0.99526,1e-05,0.46945]
[1778944879310,59.9,78089.8,0.0,0.99526,1e-05,0.46945]
[1778944879372,59.9,78089.8,0.0,0.99526,1e-05,0.46945]
[1778944880930,59.9,78089.8,0.0,0.99526,1e-05,0.46945]
[1778944881777,59.9,78089.72,0.0,0.99526,1e-05,0.4695]
[1778944882570,59.9,78089.72,0.0,0.99526,1e-05,0.4695]
[1778944882859,59.9,78089.72,0.0,0.99526,1e-05,0.4695]
[1778944888320,59.9,78089.88,0.0,0.99526,1e-05,0.4694]
[1778944888447,59.9,78089.88,0.0,0.99526,1e-05,0.4694]
[1778944888568,59.9,78089.88,0.0,0.99526,1e-05,0.4694]
[1778944888697,59.9,78089.95,0.0,0.99526,1e-05,0.46936]
[1778944890944,59.9,78090.0,0.0,0.99526,1e-05,0.46933]
[1778944891045,59.9,78089.98,0.0,0.99528,1e-05,0.46755]
[1778944891604,59.9,78089.98,0.0,0.99528,1e-05,0.46755]
[1778944892929,59.9,78090.03,0.0,0.99528,1e-05,0.46752]
[1778944893023,59.9,78090.03,0.0,0.99528,1e-05,0.46752]
[1778944893062,59.9,78090.03,0.0,0.99528,1e-05,0.46752]
[1778944894473,59.9,78088.62,0.0,0.99527,1e-05,0.46835]
[1778944894573,59.9,78088.62,0.0,0.99527,1e-05,0.46835]
[1778944894597,59.9,78088.62,0.0,0.99527,1e-05,0.46835]
[1778944894818,59.9,78088.62,0.0,0.99527,1e-05,0.46835]
[1778944894905,59.9,78088.73,0.0,0.99527,1e-05,0.46828]
[1778944899775,59.9,78086.61,0.0,0.99526,1e-05,0.46954]
[1778944900317,59.9,78086.61,0.0,0.99526,1e-05,0.46954]
[1778944902872,59.9,78087.15,0.0,0.99526,1e-05,0.46922]
[1778944902956,59.9,78087.15,0.0,0.99526,1e-05,0.46922]
[1778944903061,59.9,78087.15,0.0,0.99526,1e-05,0.46922]
[1778944903162,59.9,78086.32,0.0,0.99525,1e-05,0.46971]
[1778944908839,59.9,78086.68,0.0,0.99526,1e-05,0.4695]
[1778944911861,59.9,78081.62,0.0,0.99522,1e-05,0.4725]
[1778944912868,59.9,78074.44,0.0,0.99517,1e-05,0.47678]
[1778944913875,59.9,78072.01,0.0,0.99516,1e-05,0.47824]
[1778944914986,59.9,78072.01,0.0,0.99516,1e-05,0.47824]
[1778944915050,59.9,78072.01,0.0,0.99516,1e-05,0.47824]
[1778944915059,59.9,78072.01,0.0,0.99516,1e-05,0.47824]
[1778944915141,59.9,78071.97,0.0,0.99516,1e-05,0.47827]
[1778944920928,59.9,78070.69,0.0,0.99515,1e-05,0.47904]
[1778944925963,59.9,78069.98,0.0,0.99514,1e-05,0.47946]
[1778944929837,59.9,78069.95,0.0,0.99514,1e-05,0.47948]
[1778944929965,59.9,78069.95,0.0,0.99514,1e-05,0.47948]
[1778944930059,59.9,78069.95,0.0,0.99514,1e-05,0.47948]
[1778944930126,59.9,78069.99,0.0,0.99514,1e-05,0.47946]
[1778944934019,59.9,78067.49,0.0,0.99512,1e-05,0.48097]
[1778944937040,59.9,78073.3,0.0,0.99516,1e-05,0.47747]
[1778944937996,59.9,78073.3,0.0,0.99516,1e-05,0.47747]
[1778944938059,59.9,78073.3,0.0,0.99516,1e-05,0.47747]
[1778944938120,59.9,78073.3,0.0,0.99516,1e-05,0.47747]
[1778944938150,59.9,78076.33,0.0,0.99519,1e-05,0.47565]
[1778944938311,59.9,78076.33,0.0,0.99519,1e-05,0.47565]
[1778944939054,59.9,78078.1,0.0,0.9952,1e-05,0.4746]
[1778944941068,59.9,78086.02,0.0,0.99525,1e-05,0.46989]
[1778944941840,59.9,78086.02,0.0,0.99525,1e-05,0.46989]
[1778944941964,59.9,78086.02,0.0,0.99525,1e-05,0.46989]
[1778944942058,59.9,78086.02,0.0,0.99525,1e-05,0.46989]
[1778944942075,59.9,78087.4,0.0,0.99526,1e-05,0.46907]
[1778944947110,59.9,78088.93,0.0,0.99527,1e-05,0.46817]
[1778944951138,59.9,78088.87,0.0,0.99529,1e-05,0.46641]
[1778944951765,59.9,78088.87,0.0,0.99529,1e-05,0.46641]
[1778944951784,59.9,78088.87,0.0,0.99529,1e-05,0.46641]
[1778944951809,59.9,78088.87,0.0,0.99529,1e-05,0.46641]
[1778944953152,59.9,78088.78,0.0,0.99529,1e-05,0.46646]
[1778944958187,59.9,78088.43,0.0,0.99529,1e-05,0.46666]
[1778944960924,59.9,78088.42,0.0,0.99529,1e-05,0.46667]
[1778944962576,59.9,78088.42,0.0,0.99529,1e-05,0.46667]
[1778944962672,59.9,78088.42,0.0,0.99529,1e-05,0.46667]
[1778944962817,59.9,78088.42,0.0,0.99529,1e-05,0.46667]
[1778944963673,59.9,78088.42,0.0,0.99529,1e-05,0.46667]
[1778944963811,59.9,78088.42,0.0,0.99529,1e-05,0.46667]
[1778944964045,59.9,78088.42,0.0,0.99529,1e-05,0.46667]
[1778944964059,59.9,78088.42,0.0,0.99529,1e-05,0.46667]
[1778944964229,59.9,78087.87,0.0,0.99528,1e-05,0.46699]
[1778944964290,59.9,78087.87,0.0,0.99528,1e-05,0.46699]
[1778944964312,59.9,78087.87,0.0,0.99528,1e-05,0.46699]
[1778944965236,59.9,78087.34,0.0,0.99528,1e-05,0.46731]
[1778944970271,59.9,78086.4,0.0,0.99527,1e-05,0.46786]
[1778944975363,59.9,78086.64,0.0,0.99527,1e-05,0.46772]
[1778944975504,59.9,78086.64,0.0,0.99527,1e-05,0.46772]
[1778944975561,59.9,78086.64,0.0,0.99527,1e-05,0.46772]
[1778944975654,59.9,78086.64,0.0,0.99527,1e-05,0.46772]
[1778944981348,59.9,78086.42,0.0,0.99527,1e-05,0.46785]
[1778944984664,59.9,78084.32,0.0,0.99526,1e-05,0.46909]
[1778944985735,59.9,78076.46,0.0,0.9952,1e-05,0.47376]
[1778944986919,59.9,78076.46,0.0,0.9952,1e-05,0.47376]
[1778944987033,59.9,78076.46,0.0,0.9952,1e-05,0.47376]
[1778944987057,59.9,78076.46,0.0,0.9952,1e-05,0.47376]
[1778944987125,59.9,78075.12,0.0,0.9952,1e-05,0.47456]
[1778944990563,59.9,78073.76,0.0,0.99519,1e-05,0.47537]
[1778944990587,59.9,78073.76,0.0,0.99519,1e-05,0.47537]
[1778944990937,59.9,78073.76,0.0,0.99519,1e-05,0.47537]
[1778944990998,59.9,78073.76,0.0,0.99519,1e-05,0.47537]
[1778944992011,59.9,78073.76,0.0,0.99519,1e-05,0.47537]
[1778944992569,59.9,78073.23,0.0,0.99518,1e-05,0.47569]
[1778944992861,59.9,78073.23,0.0,0.99518,1e-05,0.47569]
[1778944992939,59.9,78073.11,0.0,0.99518,1e-05,0.47576]
[1778944994574,59.9,78071.83,0.0,0.99517,1e-05,0.47653]
[1778944994755,59.9,78071.83,0.0,0.99517,1e-05,0.47653]
[1778944994833,59.9,78071.12,0.0,0.99517,1e-05,0.47695]
[1778944995937,59.9,78071.12,0.0,0.99517,1e-05,0.47695]
[1778944996389,59.9,78071.1,0.0,0.99517,1e-05,0.47696]
[1778944998568,59.9,78071.85,0.0,0.99517,1e-05,0.47651]
[1778944998659,59.9,78071.85,0.0,0.99517,1e-05,0.47651]
[1778944998669,59.9,78071.89,0.0,0.99517,1e-05,0.47649]
[1778945000566,59.9,78071.89,0.0,0.99517,1e-05,0.47649]
[1778945000719,59.9,78071.89,0.0,0.99517,1e-05,0.47649]
[1778945000809,59.9,78071.95,0.0,0.99517,1e-05,0.47645]
[1778945002567,59.9,78071.97,0.0,0.99517,1e-05,0.47644]
[1778945002844,59.9,78071.97,0.0,0.99517,1e-05,0.47644]
[1778945002920,59.9,78071.97,0.0,0.99517,1e-05,0.47644]
[1778945005932,59.9,78071.91,0.0,0.99517,1e-05,0.47648]
[1778945006573,59.9,78070.95,0.0,0.99517,1e-05,0.47705]
[1778945006664,59.9,78070.92,0.0,0.99517,1e-05,0.47707]
[1778945010551,59.9,78073.14,0.0,0.99518,1e-05,0.47574]
[1778945011464,59.9,78073.14,0.0,0.99518,1e-05,0.47574]
[1778945011564,59.9,78073.14,0.0,0.99518,1e-05,0.47574]
[1778945012083,59.9,78073.14,0.0,0.99518,1e-05,0.47574]
[1778945012109,59.9,78079.94,0.0,0.99525,1e-05,0.46988]
[1778945012565,59.9,78084.8,0.0,0.99528,1e-05,0.46701]
[1778945013572,59.9,78087.08,0.0,0.99529,1e-05,0.46566]
[1778945014566,59.9,78087.08,0.0,0.99529,1e-05,0.46566]
[1778945014679,59.9,78087.08,0.0,0.99529,1e-05,0.46566]
[1778945014724,59.9,78086.88,0.0,0.99529,1e-05,0.46578]
[1778945017038,59.9,78087.89,0.0,0.9953,1e-05,0.46519]
[1778945017060,59.9,78087.89,0.0,0.9953,1e-05,0.46519]
[1778945017194,59.9,78087.89,0.0,0.9953,1e-05,0.46519]
[1778945017136,59.9,78089.85,0.0,0.99531,1e-05,0.46404]
[1778945017308,59.9,78089.85,0.0,0.99531,1e-05,0.46404]
[1778945018567,59.9,78090.38,0.0,0.99532,1e-05,0.46373]
[1778945018680,59.9,78090.38,0.0,0.99532,1e-05,0.46373]
[1778945018775,59.9,78091.0,0.0,0.99532,1e-05,0.46336]
[1778945020569,59.9,78090.91,0.0,0.99532,1e-05,0.46342]
[1778945020715,59.9,78090.91,0.0,0.99532,1e-05,0.46342]
[1778945020784,59.9,78090.92,0.0,0.99532,1e-05,0.46341]
[1778945024566,59.9,78090.92,0.0,0.99532,1e-05,0.46341]
[1778945024680,59.9,78090.92,0.0,0.99532,1e-05,0.46341]
[1778945024774,59.9,78090.92,0.0,0.99532,1e-05,0.46341]
[1778945026575,59.9,78090.92,0.0,0.99532,1e-05,0.46341]
[1778945026686,59.9,78090.92,0.0,0.99532,1e-05,0.46341]
[1778945026745,59.9,78090.92,0.0,0.99532,1e-05,0.46341]
[1778945030564,59.9,78091.16,0.0,0.99532,1e-05,0.46327]
[1778945030677,59.9,78091.16,0.0,0.99532,1e-05,0.46327]
[1778945030928,59.9,78091.16,0.0,0.99532,1e-05,0.46327]
[1778945030975,59.9,78091.16,0.0,0.99532,1e-05,0.46327]
[1778945032577,59.9,78091.16,0.0,0.99532,1e-05,0.46327]
[1778945032709,59.9,78091.16,0.0,0.99532,1e-05,0.46327]
[1778945032814,59.9,78091.16,0.0,0.99532,1e-05,0.46327]
[1778945032892,59.9,78091.16,0.0,0.99532,1e-05,0.46327]
[1778945032981,59.9,78091.16,0.0,0.99532,1e-05,0.46327]
[1778945033712,59.9,78093.13,0.0,0.99533,1e-05,0.46212]
[1778945034719,59.9,78094.56,0.0,0.99534,1e-05,0.46128]
[1778945036577,59.9,78094.63,0.0,0.99534,1e-05,0.46124]
[1778945036731,59.9,78094.63,0.0,0.99534,1e-05,0.46124]
[1778945036782,59.9,78094.63,0.0,0.99534,1e-05,0.46124]
[1778945040573,59.9,78094.63,0.0,0.99534,1e-05,0.46124]
[1778945040811,59.9,78094.63,0.0,0.99534,1e-05,0.46124]
[1778945040898,59.9,78094.63,0.0,0.99534,1e-05,0.46124]
[1778945042570,59.9,78095.16,0.0,0.99535,1e-05,0.46093]
[1778945042718,59.9,78095.16,0.0,0.99535,1e-05,0.46093]
[1778945042775,59.9,78096.42,0.0,0.99536,1e-05,0.4602]
[1778945043782,59.9,78100.96,0.0,0.99539,1e-05,0.45756]
[1778945044789,59.9,78104.56,0.0,0.99541,1e-05,0.45548]
[1778945045933,59.9,78104.56,0.0,0.99541,1e-05,0.45548]
[1778945046178,59.9,78104.56,0.0,0.99541,1e-05,0.45548]
[1778945046315,59.9,78104.56,0.0,0.99541,1e-05,0.45548]
[1778945046255,59.9,78106.66,0.0,0.99542,1e-05,0.45427]
[1778945046545,59.9,78106.66,0.0,0.99542,1e-05,0.45427]
[1778945046803,59.9,78106.7,0.0,0.99542,1e-05,0.45425]
[1778945048038,59.9,78106.7,0.0,0.99542,1e-05,0.45425]
[1778945048064,59.9,78106.7,0.0,0.99542,1e-05,0.45425]
[1778945048147,59.9,78106.7,0.0,0.99542,1e-05,0.45425]
[1778945048311,59.9,78106.7,0.0,0.99542,1e-05,0.45425]
[1778945048571,59.9,78106.37,0.0,0.99542,1e-05,0.45444]
[1778945048660,59.9,78106.37,0.0,0.99542,1e-05,0.45444]
[1778945048817,59.9,78105.39,0.0,0.99542,1e-05,0.455]
[1778945050568,59.9,78106.3,0.0,0.99542,1e-05,0.45448]
[1778945050692,59.9,78106.3,0.0,0.99542,1e-05,0.45448]
[1778945050788,59.9,78106.3,0.0,0.99542,1e-05,0.45448]
[1778945052567,59.9,78106.3,0.0,0.99542,1e-05,0.45448]
[1778945052702,59.9,78106.3,0.0,0.99542,1e-05,0.45448]
[1778945052845,59.9,78106.24,0.0,0.99542,1e-05,0.45452]
[1778945056575,59.9,78105.77,0.0,0.99542,1e-05,0.45479]
[1778945056707,59.9,78105.77,0.0,0.99542,1e-05,0.45479]
[1778945056873,59.9,78105.75,0.0,0.99542,1e-05,0.4548]
[1778945058182,59.9,78105.75,0.0,0.99542,1e-05,0.4548]
[1778945058193,59.9,78105.75,0.0,0.99542,1e-05,0.4548]
[1778945058311,59.9,78105.75,0.0,0.99542,1e-05,0.4548]
[1778945060569,59.9,78105.72,0.0,0.99542,1e-05,0.45481]
[1778945060700,59.9,78105.72,0.0,0.99542,1e-05,0.45481]
[1778945060734,59.9,78105.72,0.0,0.99542,1e-05,0.45481]
[1778945064568,59.9,78105.75,0.0,0.99542,1e-05,0.4548]
[1778945064653,59.9,78105.75,0.0,0.99542,1e-05,0.4548]
[1778945064664,59.9,78105.75,0.0,0.99542,1e-05,0.4548]
[1778945065933,59.9,78105.75,0.0,0.99542,1e-05,0.4548]
[1778945068575,59.9,78105.77,0.0,0.99542,1e-05,0.45479]
[1778945068713,59.9,78105.77,0.0,0.99542,1e-05,0.45479]
[1778945068816,59.9,78105.77,0.0,0.99542,1e-05,0.45479]
[1778945068895,59.9,78105.77,0.0,0.99542,1e-05,0.45479]
[1778945068957,59.9,78105.75,0.0,0.99542,1e-05,0.4548]
[1778945069964,59.9,78108.96,0.0,0.99544,1e-05,0.45295]
[1778945070971,59.9,78111.8,0.0,0.99546,1e-05,0.45132]
[1778945072581,59.9,78112.68,0.0,0.99548,1e-05,0.44907]
[1778945072729,59.9,78112.68,0.0,0.99548,1e-05,0.44907]
[1778945072985,59.9,78112.64,0.0,0.99548,1e-05,0.44909]
[1778945074571,59.9,78112.89,0.0,0.99548,1e-05,0.44895]
[1778945074731,59.9,78112.89,0.0,0.99548,1e-05,0.44895]
[1778945074999,59.9,78112.81,0.0,0.99548,1e-05,0.449]
[1778945076027,59.9,78112.81,0.0,0.99548,1e-05,0.449]
[1778945076199,59.9,78112.81,0.0,0.99548,1e-05,0.449]
[1778945076314,59.9,78112.81,0.0,0.99548,1e-05,0.449]
[1778945078061,59.9,78113.66,0.0,0.99549,1e-05,0.44851]
[1778945078312,59.9,78113.66,0.0,0.99549,1e-05,0.44851]
[1778945078570,59.9,78113.66,0.0,0.99549,1e-05,0.44851]
[1778945079223,59.9,78113.66,0.0,0.99549,1e-05,0.44851]
[1778945079294,59.9,78113.57,0.0,0.99549,1e-05,0.44856]
[1778945082567,59.9,78113.57,0.0,0.99549,1e-05,0.44856]
[1778945082711,59.9,78113.57,0.0,0.99549,1e-05,0.44856]
[1778945083057,59.9,78113.4,0.0,0.99549,1e-05,0.44866]
[1778945086568,59.9,78113.36,0.0,0.99549,1e-05,0.44868]
[1778945086693,59.9,78113.36,0.0,0.99549,1e-05,0.44868]
[1778945087085,59.9,78113.32,0.0,0.99548,1e-05,0.4487]
[1778945089099,59.9,78116.11,0.0,0.9955,1e-05,0.44712]
[1778945090106,59.9,78117.61,0.0,0.99551,1e-05,0.44627]
[1778945090566,59.9,78117.61,0.0,0.99551,1e-05,0.44627]
[1778945090698,59.9,78117.61,0.0,0.99551,1e-05,0.44627]
[1778945091113,59.9,78117.66,0.0,0.99551,1e-05,0.44624]
[1778945092516,59.9,78118.4,0.0,0.99552,1e-05,0.44582]
[1778945092567,59.9,78118.4,0.0,0.99552,1e-05,0.44582]
[1778945092579,59.9,78118.4,0.0,0.99552,1e-05,0.44582]
[1778945092809,59.9,78118.4,0.0,0.99552,1e-05,0.44582]
[1778945094570,59.9,78119.04,0.0,0.99552,1e-05,0.44546]
[1778945094684,59.9,78119.04,0.0,0.99552,1e-05,0.44546]
[1778945095141,59.9,78120.65,0.0,0.99553,1e-05,0.44455]
[1778945101188,59.9,78124.85,0.0,0.99556,1e-05,0.44219]
[1778945102192,59.9,78129.35,0.0,0.99559,1e-05,0.43967]
[1778945106155,59.9,78129.78,0.0,0.99559,1e-05,0.43946]
[1778945106266,59.9,78129.78,0.0,0.99559,1e-05,0.43946]
[1778945106310,59.9,78129.78,0.0,0.99559,1e-05,0.43946]
[1778945110954,59.9,78129.78,0.0,0.99559,1e-05,0.43951]
[1778945112580,59.9,78129.85,0.0,0.99559,1e-05,0.4395]
[1778945112681,59.9,78129.85,0.0,0.99559,1e-05,0.4395]
[1778945112816,59.9,78129.85,0.0,0.99559,1e-05,0.4395]
[1778945112910,59.9,78129.85,0.0,0.99559,1e-05,0.4395]
[1778945115982,59.9,78130.55,0.0,0.99559,1e-05,0.43911]
[1778945116566,59.9,78131.0,0.0,0.9956,1e-05,0.43886]
[1778945117297,59.9,78131.59,0.0,0.9956,1e-05,0.43853]
[1778945119311,59.9,78134.68,0.0,0.99562,1e-05,0.43681]
[1778945119544,59.9,78134.68,0.0,0.99562,1e-05,0.43681]
[1778945119566,59.9,78134.68,0.0,0.99562,1e-05,0.43681]
[1778945120318,59.9,78141.71,0.0,0.99566,1e-05,0.43291]
[1778945121325,59.9,78147.48,0.0,0.9957,1e-05,0.42973]
[1778945123299,59.9,78148.51,0.0,0.99571,1e-05,0.4292]
[1778945123306,59.9,78148.51,0.0,0.99571,1e-05,0.4292]
[1778945123489,59.9,78148.85,0.0,0.99571,1e-05,0.42904]
[1778945123560,59.9,78148.85,0.0,0.99571,1e-05,0.42904]
[1778945123620,59.9,78148.85,0.0,0.99571,1e-05,0.42904]
[1778945123808,59.9,78148.85,0.0,0.99571,1e-05,0.42904]
[1778945124346,59.9,78149.24,0.0,0.99571,1e-05,0.42886]
[1778945125937,59.9,78149.06,0.0,0.99571,1e-05,0.42899]
[1778945126567,59.9,78149.27,0.0,0.99571,1e-05,0.42891]
[1778945126700,59.9,78149.27,0.0,0.99571,1e-05,0.42891]
[1778945126814,59.9,78149.27,0.0,0.99571,1e-05,0.42891]
[1778945129381,59.9,78151.5,0.0,0.99572,1e-05,0.42769]
[1778945131395,59.9,78152.34,0.0,0.99574,1e-05,0.42555]
[1778945134416,59.9,78155.32,0.0,0.99576,1e-05,0.42393]
[1778945138654,59.9,78155.31,0.0,0.99576,1e-05,0.42393]
[1778945138691,59.9,78155.31,0.0,0.99576,1e-05,0.42393]
[1778945138809,59.9,78155.31,0.0,0.99576,1e-05,0.42393]
[1778945139501,59.9,78155.31,0.0,0.99576,1e-05,0.42393]
[1778945139563,59.9,78155.31,0.0,0.99576,1e-05,0.42393]
[1778945139648,59.9,78155.31,0.0,0.99576,1e-05,0.42393]
[1778945139808,59.9,78155.31,0.0,0.99576,1e-05,0.42393]
[1778945139867,59.9,78155.31,0.0,0.99576,1e-05,0.42393]
[1778945145227,59.9,78155.94,0.0,0.99577,1e-05,0.42359]
[1778945145237,59.9,78155.94,0.0,0.99577,1e-05,0.42359]
[1778945145315,59.9,78155.94,0.0,0.99577,1e-05,0.42359]
[1778945148999,59.9,78156.78,0.0,0.99577,1e-05,0.42314]
[1778945149071,59.9,78156.78,0.0,0.99577,1e-05,0.42314]
[1778945149075,59.9,78156.78,0.0,0.99577,1e-05,0.42314]
[1778945149222,59.9,78156.78,0.0,0.99577,1e-05,0.42314]
[1778945149312,59.9,78156.78,0.0,0.99577,1e-05,0.42314]
[1778945149409,59.9,78159.99,0.0,0.99579,1e-05,0.4214]
[1778945149521,59.9,78158.09,0.0,0.99578,1e-05,0.42243]
[1778945151742,59.9,78157.34,0.0,0.99578,1e-05,0.42283]
[1778945151814,59.9,78157.34,0.0,0.99578,1e-05,0.42283]
[1778945151880,59.9,78157.34,0.0,0.99578,1e-05,0.42283]
[1778945152059,59.9,78157.34,0.0,0.99578,1e-05,0.42283]
[1778945152255,59.9,78157.34,0.0,0.99578,1e-05,0.42283]
[1778945154568,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945154697,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945161605,59.9,78157.21,0.0,0.99577,1e-05,0.4229]
[1778945165794,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945165808,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945165876,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945166059,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945166093,59.9,78157.28,0.0,0.99578,1e-05,0.42286]
[1778945167619,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945167764,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945167810,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945167928,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945168070,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945168308,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945168454,59.9,78157.28,0.0,0.99578,1e-05,0.42286]
[1778945170558,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945170751,59.9,78157.25,0.0,0.99577,1e-05,0.42288]
[1778945172568,59.9,78157.13,0.0,0.99577,1e-05,0.42295]
[1778945172614,59.9,78157.13,0.0,0.99577,1e-05,0.42295]
[1778945173690,59.9,78162.17,0.0,0.9958,1e-05,0.42022]
[1778945174570,59.9,78162.17,0.0,0.9958,1e-05,0.42022]
[1778945174732,59.9,78162.17,0.0,0.9958,1e-05,0.42022]
[1778945175522,59.9,78162.38,0.0,0.99581,1e-05,0.42011]
[1778945175562,59.9,78162.38,0.0,0.99581,1e-05,0.42011]
[1778945175660,59.9,78162.38,0.0,0.99581,1e-05,0.42011]
[1778945175814,59.9,78162.38,0.0,0.99581,1e-05,0.42011]
[1778945175940,59.9,78162.38,0.0,0.99581,1e-05,0.42011]
[1778945175956,59.9,78162.42,0.0,0.99581,1e-05,0.42009]
[1778945176572,59.9,78162.42,0.0,0.99581,1e-05,0.42009]
[1778945176692,59.9,78162.42,0.0,0.99581,1e-05,0.42009]
[1778945176813,59.9,78162.42,0.0,0.99581,1e-05,0.42009]
[1778945177007,59.9,78162.42,0.0,0.99581,1e-05,0.42009]
[1778945178567,59.9,78162.58,0.0,0.99581,1e-05,0.42]
[1778945178682,59.9,78162.58,0.0,0.99581,1e-05,0.42]
[1778945178810,59.9,78162.58,0.0,0.99581,1e-05,0.42]
[1778945180563,59.9,78163.06,0.0,0.99581,1e-05,0.41974]
[1778945180653,59.9,78163.06,0.0,0.99581,1e-05,0.41974]
[1778945184562,59.9,78163.32,0.0,0.99581,1e-05,0.4196]
[1778945184692,59.9,78163.32,0.0,0.99581,1e-05,0.4196]
[1778945186571,59.9,78163.28,0.0,0.99581,1e-05,0.41963]
[1778945186687,59.9,78163.28,0.0,0.99581,1e-05,0.41963]
[1778945188391,59.9,78163.25,0.0,0.99581,1e-05,0.41964]
[1778945188428,59.9,78163.21,0.0,0.99581,1e-05,0.41966]
[1778945188482,59.9,78163.21,0.0,0.99581,1e-05,0.41966]
[1778945188563,59.9,78163.21,0.0,0.99581,1e-05,0.41966]
[1778945189802,59.9,78163.25,0.0,0.99581,1e-05,0.41964]
[1778945190573,59.9,78163.25,0.0,0.99581,1e-05,0.41964]
[1778945190712,59.9,78163.25,0.0,0.99581,1e-05,0.41964]
[1778945191816,59.9,78163.21,0.0,0.99583,1e-05,0.418]
[1778945192570,59.9,78163.21,0.0,0.99583,1e-05,0.418]
[1778945192682,59.9,78163.21,0.0,0.99583,1e-05,0.418]
[1778945194567,59.9,78163.21,0.0,0.99583,1e-05,0.418]
[1778945194738,59.9,78163.21,0.0,0.99583,1e-05,0.418]
[1778945196036,59.9,78163.21,0.0,0.99583,1e-05,0.418]
[1778945198573,59.9,78163.25,0.0,0.99583,1e-05,0.41798]
[1778945198702,59.9,78163.25,0.0,0.99583,1e-05,0.41798]
[1778945198813,59.9,78163.25,0.0,0.99583,1e-05,0.41798]
[1778945198974,59.9,78163.25,0.0,0.99583,1e-05,0.41798]
[1778945202568,59.9,78163.36,0.0,0.99583,1e-05,0.41792]
[1778945202902,59.9,78163.36,0.0,0.99583,1e-05,0.41792]
[1778945204567,59.9,78163.18,0.0,0.99583,1e-05,0.41802]
[1778945204692,59.9,78163.18,0.0,0.99583,1e-05,0.41802]
[1778945206568,59.9,78163.1,0.0,0.99583,1e-05,0.41806]
[1778945206689,59.9,78163.1,0.0,0.99583,1e-05,0.41806]
[1778945207608,59.9,78163.15,0.0,0.99583,1e-05,0.41803]
[1778945207737,59.9,78163.15,0.0,0.99583,1e-05,0.41803]
[1778945207812,59.9,78163.15,0.0,0.99583,1e-05,0.41803]
[1778945207928,59.9,78163.43,0.0,0.99583,1e-05,0.41788]
[1778945208935,59.9,78166.76,0.0,0.99585,1e-05,0.4161]
[1778945209942,59.9,78169.93,0.0,0.99587,1e-05,0.41441]
[1778945210573,59.9,78169.93,0.0,0.99587,1e-05,0.41441]
[1778945210692,59.9,78169.93,0.0,0.99587,1e-05,0.41441]
[1778945212565,59.9,78170.0,0.0,0.99587,1e-05,0.41437]
[1778945212681,59.9,78170.0,0.0,0.99587,1e-05,0.41437]
[1778945216562,59.9,78170.3,0.0,0.99587,1e-05,0.41421]
[1778945216607,59.9,78170.3,0.0,0.99587,1e-05,0.41421]
[1778945218572,59.9,78170.27,0.0,0.99587,1e-05,0.41423]
[1778945218697,59.9,78170.27,0.0,0.99587,1e-05,0.41423]
[1778945218826,59.9,78170.27,0.0,0.99587,1e-05,0.41423]
[1778945218938,59.9,78170.27,0.0,0.99587,1e-05,0.41423]
[1778945219063,59.9,78170.27,0.0,0.99587,1e-05,0.41423]
[1778945219172,59.9,78170.27,0.0,0.99587,1e-05,0.41423]
[1778945222573,59.9,78169.41,0.0,0.99586,1e-05,0.41469]
[1778945222638,59.9,78169.41,0.0,0.99586,1e-05,0.41469]
[1778945222664,59.9,78169.41,0.0,0.99586,1e-05,0.41469]
[1778945222814,59.9,78169.41,0.0,0.99586,1e-05,0.41469]
[1778945222897,59.9,78169.41,0.0,0.99586,1e-05,0.41469]
[1778945224565,59.9,78169.41,0.0,0.99586,1e-05,0.41469]
[1778945224684,59.9,78169.41,0.0,0.99586,1e-05,0.41469]
[1778945225939,59.9,78169.41,0.0,0.99586,1e-05,0.41469]
[1778945226570,59.9,78169.41,0.0,0.99586,1e-05,0.41469]
[1778945226601,59.9,78169.41,0.0,0.99586,1e-05,0.41469]
[1778945226814,59.9,78169.41,0.0,0.99586,1e-05,0.41469]
[1778945230084,59.9,78162.95,0.0,0.99583,1e-05,0.41814]
[1778945231092,59.9,78158.39,0.0,0.9958,1e-05,0.42059]
[1778945232645,59.9,78157.44,0.0,0.99579,1e-05,0.42111]
[1778945232723,59.9,78157.44,0.0,0.99579,1e-05,0.42111]
[1778945232811,59.9,78157.44,0.0,0.99579,1e-05,0.42111]
[1778945233105,59.9,78156.76,0.0,0.99579,1e-05,0.42147]
[1778945234024,59.9,78156.76,0.0,0.99579,1e-05,0.42147]
[1778945234058,59.9,78156.76,0.0,0.99579,1e-05,0.42147]
[1778945234068,59.9,78156.76,0.0,0.99579,1e-05,0.42147]
[1778945234310,59.9,78156.76,0.0,0.99579,1e-05,0.42147]
[1778945240154,59.9,78156.68,0.0,0.99579,1e-05,0.42152]
[1778945246196,59.9,78156.86,0.0,0.99579,1e-05,0.42142]
[1778945249355,59.9,78156.86,0.0,0.99579,1e-05,0.42142]
[1778945249410,59.9,78156.86,0.0,0.99579,1e-05,0.42142]
[1778945249462,59.9,78156.86,0.0,0.99579,1e-05,0.42142]
[1778945249538,59.9,78156.79,0.0,0.99579,1e-05,0.42146]
[1778945249559,59.9,78156.79,0.0,0.99579,1e-05,0.42146]
[1778945250224,59.9,78156.56,0.0,0.99579,1e-05,0.42158]
[1778945250964,59.9,78156.56,0.0,0.99579,1e-05,0.42158]
[1778945252582,59.9,78156.56,0.0,0.99579,1e-05,0.42158]
[1778945252710,59.9,78156.56,0.0,0.99579,1e-05,0.42158]
[1778945252819,59.9,78156.56,0.0,0.99579,1e-05,0.42158]
[1778945253245,59.9,78156.89,0.0,0.99581,1e-05,0.41973]
[1778945259287,59.9,78157.5,0.0,0.99581,1e-05,0.41941]
[1778945264322,59.9,78157.26,0.0,0.99581,1e-05,0.41954]
[1778945267990,59.9,78156.94,0.0,0.99581,1e-05,0.41971]
[1778945268066,59.9,78156.94,0.0,0.99581,1e-05,0.41971]
[1778945268107,59.9,78156.94,0.0,0.99581,1e-05,0.41971]
[1778945268135,59.9,78156.94,0.0,0.99581,1e-05,0.41971]
[1778945268249,59.9,78156.94,0.0,0.99581,1e-05,0.41971]
[1778945268312,59.9,78156.94,0.0,0.99581,1e-05,0.41971]
[1778945268374,59.9,78156.94,0.0,0.99581,1e-05,0.41971]
[1778945268397,59.9,78156.94,0.0,0.99581,1e-05,0.41971]
[1778945270565,59.9,78156.94,0.0,0.99581,1e-05,0.41971]
[1778945270647,59.9,78156.94,0.0,0.99581,1e-05,0.41971]
[1778945272569,59.9,78157.18,0.0,0.99581,1e-05,0.41958]
[1778945272727,59.9,78157.18,0.0,0.99581,1e-05,0.41958]
[1778945276566,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945276711,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945280571,59.9,78157.09,0.0,0.99581,1e-05,0.41963]
[1778945280734,59.9,78157.09,0.0,0.99581,1e-05,0.41963]
[1778945280792,59.9,78157.09,0.0,0.99581,1e-05,0.41963]
[1778945280817,59.9,78157.09,0.0,0.99581,1e-05,0.41963]
[1778945280948,59.9,78157.09,0.0,0.99581,1e-05,0.41963]
[1778945282576,59.9,78156.46,0.0,0.9958,1e-05,0.41997]
[1778945282731,59.9,78156.46,0.0,0.9958,1e-05,0.41997]
[1778945282818,59.9,78156.46,0.0,0.9958,1e-05,0.41997]
[1778945283665,59.9,78156.8,0.0,0.9958,1e-05,0.41978]
[1778945283801,59.9,78156.8,0.0,0.9958,1e-05,0.41978]
[1778945283807,59.9,78156.8,0.0,0.9958,1e-05,0.41978]
[1778945284496,59.9,78156.8,0.0,0.9958,1e-05,0.41978]
[1778945284568,59.9,78156.8,0.0,0.9958,1e-05,0.41978]
[1778945284703,59.9,78156.8,0.0,0.9958,1e-05,0.41978]
[1778945284731,59.9,78156.8,0.0,0.9958,1e-05,0.41978]
[1778945290506,59.9,78157.05,0.0,0.99581,1e-05,0.41965]
[1778945290946,59.9,78157.05,0.0,0.99581,1e-05,0.41965]
[1778945292572,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945292725,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945292815,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945292941,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945295909,59.9,78157.15,0.0,0.99581,1e-05,0.41959]
[1778945296567,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945296722,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945296813,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945296864,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945300565,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945300605,59.9,78157.07,0.0,0.99581,1e-05,0.41964]
[1778945302568,59.9,78157.01,0.0,0.99581,1e-05,0.41967]
[1778945302684,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945305951,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945306575,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945306734,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945306815,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945306950,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945310584,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945310729,59.9,78157.12,0.0,0.99581,1e-05,0.41961]
[1778945311660,59.9,78157.12,0.0,0.99582,1e-05,0.41795]
[1778945314570,59.9,78157.12,0.0,0.99582,1e-05,0.41795]
[1778945314789,59.9,78157.12,0.0,0.99582,1e-05,0.41795]
[1778945318569,59.9,78157.21,0.0,0.99582,1e-05,0.4179]
[1778945318724,59.9,78157.3,0.0,0.99582,1e-05,0.41785]
[1778945320568,59.9,78157.11,0.0,0.99582,1e-05,0.41795]
[1778945320731,59.9,78157.11,0.0,0.99582,1e-05,0.41795]
[1778945320967,59.9,78157.11,0.0,0.99582,1e-05,0.41795]
[1778945320980,59.9,78157.11,0.0,0.99582,1e-05,0.41795]
[1778945321057,59.9,78157.11,0.0,0.99582,1e-05,0.41795]
[1778945321068,59.9,78157.11,0.0,0.99582,1e-05,0.41795]
[1778945322567,59.9,78157.11,0.0,0.99582,1e-05,0.41795]
[1778945322693,59.9,78157.11,0.0,0.99582,1e-05,0.41795]
[1778945325941,59.9,78156.95,0.0,0.99582,1e-05,0.41804]
[1778945326577,59.9,78156.95,0.0,0.99582,1e-05,0.41804]
[1778945326737,59.9,78156.95,0.0,0.99582,1e-05,0.41804]
[1778945326818,59.9,78156.95,0.0,0.99582,1e-05,0.41804]
[1778945326925,59.9,78156.95,0.0,0.99582,1e-05,0.41804]
[1778945330575,59.9,78156.95,0.0,0.99582,1e-05,0.41804]
[1778945330726,59.9,78158.23,0.0,0.99583,1e-05,0.41735]
[1778945330922,59.9,78158.23,0.0,0.99583,1e-05,0.41735]
[1778945332574,59.9,78158.92,0.0,0.99583,1e-05,0.41698]
[1778945332677,59.9,78158.94,0.0,0.99583,1e-05,0.41697]
[1778945332816,59.9,78158.94,0.0,0.99583,1e-05,0.41697]
[1778945332927,59.9,78158.94,0.0,0.99583,1e-05,0.41697]
[1778945334823,59.9,78156.8,0.0,0.99582,1e-05,0.41812]
[1778945336561,59.9,78156.8,0.0,0.99582,1e-05,0.41812]
[1778945336587,59.9,78153.77,0.0,0.9958,1e-05,0.41975]
[1778945336619,59.9,78153.77,0.0,0.9958,1e-05,0.41975]
[1778945338567,59.9,78154.06,0.0,0.9958,1e-05,0.41959]
[1778945338679,59.9,78154.3,0.0,0.99581,1e-05,0.41946]
[1778945340568,59.9,78154.3,0.0,0.99581,1e-05,0.41946]
[1778945340707,59.9,78154.2,0.0,0.99581,1e-05,0.41952]
[1778945343895,59.9,78154.07,0.0,0.9958,1e-05,0.41959]
[1778945343904,59.9,78154.07,0.0,0.9958,1e-05,0.41959]
[1778945344060,59.9,78154.07,0.0,0.9958,1e-05,0.41959]
[1778945344572,59.9,78154.07,0.0,0.9958,1e-05,0.41959]
[1778945344132,59.9,78154.21,0.0,0.99581,1e-05,0.41951]
[1778945344732,59.9,78154.21,0.0,0.99581,1e-05,0.41951]
[1778945348569,59.9,78154.23,0.0,0.99581,1e-05,0.4195]
[1778945348689,59.9,78154.23,0.0,0.99581,1e-05,0.4195]
[1778945350570,59.9,78154.23,0.0,0.99581,1e-05,0.4195]
[1778945350719,59.9,78154.23,0.0,0.99581,1e-05,0.4195]
[1778945354567,59.9,78154.3,0.0,0.99581,1e-05,0.41946]
[1778945354749,59.9,78154.3,0.0,0.99581,1e-05,0.41946]
[1778945356080,59.9,78154.3,0.0,0.99581,1e-05,0.41946]
[1778945356149,59.9,78154.3,0.0,0.99581,1e-05,0.41946]
[1778945356156,59.9,78154.3,0.0,0.99581,1e-05,0.41946]
[1778945356240,59.9,78154.24,0.0,0.99581,1e-05,0.41949]
[1778945356977,59.9,78145.58,0.0,0.99575,1e-05,0.42418]
[1778945358571,59.9,78145.58,0.0,0.99575,1e-05,0.42418]
[1778945357984,59.9,78139.04,0.0,0.99571,1e-05,0.42775]
[1778945358711,59.9,78139.04,0.0,0.99571,1e-05,0.42775]
[1778945358984,59.9,78139.04,0.0,0.99571,1e-05,0.42775]
[1778945359005,59.9,78139.04,0.0,0.99571,1e-05,0.42775]
[1778945359064,59.9,78139.04,0.0,0.99571,1e-05,0.42775]
[1778945359162,59.9,78137.49,0.0,0.9957,1e-05,0.4286]
[1778945362574,59.9,78137.4,0.0,0.9957,1e-05,0.42865]
[1778945362691,59.9,78137.43,0.0,0.9957,1e-05,0.42863]
[1778945362776,59.9,78137.43,0.0,0.9957,1e-05,0.42863]
[1778945366569,59.9,78137.17,0.0,0.9957,1e-05,0.42878]
[1778945366704,59.9,78137.17,0.0,0.9957,1e-05,0.42878]
[1778945366778,59.9,78137.17,0.0,0.9957,1e-05,0.42878]
[1778945370573,59.9,78138.48,0.0,0.99571,1e-05,0.42806]
[1778945370628,59.9,78140.26,0.0,0.99572,1e-05,0.42708]
[1778945370700,59.9,78140.26,0.0,0.99572,1e-05,0.42708]
[1778945371033,59.9,78140.26,0.0,0.99572,1e-05,0.42708]
[1778945371045,59.9,78140.26,0.0,0.99572,1e-05,0.42708]
[1778945371058,59.9,78140.26,0.0,0.99572,1e-05,0.42708]
[1778945371156,59.9,78140.26,0.0,0.99572,1e-05,0.42708]
[1778945372572,59.9,78140.63,0.0,0.99574,1e-05,0.42519]
[1778945372718,59.9,78140.72,0.0,0.99574,1e-05,0.42514]
[1778945373089,59.9,78140.42,0.0,0.99574,1e-05,0.42531]
[1778945374561,59.9,78140.42,0.0,0.99574,1e-05,0.42531]
[1778945374693,59.9,78140.5,0.0,0.99574,1e-05,0.42526]
[1778945376570,59.9,78140.57,0.0,0.99574,1e-05,0.42523]
[1778945376720,59.9,78140.57,0.0,0.99574,1e-05,0.42523]
[1778945377117,59.9,78140.17,0.0,0.99574,1e-05,0.42544]
[1778945380567,59.9,78139.47,0.0,0.99573,1e-05,0.42583]
[1778945380705,59.9,78139.48,0.0,0.99573,1e-05,0.42582]
[1778945381145,59.9,78139.49,0.0,0.99573,1e-05,0.42581]
[1778945382568,59.9,78139.49,0.0,0.99573,1e-05,0.42581]
[1778945382152,59.9,78136.78,0.0,0.99571,1e-05,0.4273]
[1778945382686,59.9,78136.78,0.0,0.99571,1e-05,0.4273]
[1778945383159,59.9,78136.64,0.0,0.99571,1e-05,0.42737]
[1778945384567,59.9,78136.64,0.0,0.99571,1e-05,0.42737]
[1778945384629,59.9,78136.64,0.0,0.99571,1e-05,0.42737]
[1778945384626,59.9,78133.15,0.0,0.99569,1e-05,0.42929]
[1778945385173,59.9,78131.24,0.0,0.99568,1e-05,0.43034]
[1778945385963,59.9,78131.24,0.0,0.99568,1e-05,0.43034]
[1778945386586,59.9,78131.24,0.0,0.99568,1e-05,0.43034]
[1778945386180,59.9,78128.7,0.0,0.99566,1e-05,0.43174]
[1778945386860,59.9,78128.7,0.0,0.99566,1e-05,0.43174]
[1778945387187,59.9,78127.16,0.0,0.99565,1e-05,0.43259]
[1778945389202,59.9,78122.81,0.0,0.99563,1e-05,0.435]
[1778945390567,59.9,78122.81,0.0,0.99563,1e-05,0.435]
[1778945390622,59.9,78120.98,0.0,0.99562,1e-05,0.43602]
[1778945390680,59.9,78120.98,0.0,0.99562,1e-05,0.43602]
[1778945391216,59.9,78116.51,0.0,0.99559,1e-05,0.43852]
[1778945392569,59.9,78116.51,0.0,0.99559,1e-05,0.43852]
[1778945392627,59.9,78116.51,0.0,0.99559,1e-05,0.43852]
[1778945392602,59.9,78116.27,0.0,0.99559,1e-05,0.43865]
[1778945393230,59.9,78113.71,0.0,0.99557,1e-05,0.44009]
[1778945394571,59.9,78113.71,0.0,0.99557,1e-05,0.44009]
[1778945394685,59.9,78112.71,0.0,0.99556,1e-05,0.44065]
[1778945395244,59.9,78111.34,0.0,0.99555,1e-05,0.44142]
[1778945397258,59.9,78103.22,0.0,0.9955,1e-05,0.44601]
[1778945398564,59.9,78103.22,0.0,0.9955,1e-05,0.44601]
[1778945398651,59.9,78100.61,0.0,0.99548,1e-05,0.4475]
[1778945398736,59.9,78100.61,0.0,0.99548,1e-05,0.4475]
[1778945400571,59.9,78099.51,0.0,0.99548,1e-05,0.44813]
[1778945400645,59.9,78101.03,0.0,0.99549,1e-05,0.44726]
[1778945400819,59.9,78101.03,0.0,0.99549,1e-05,0.44726]
[1778945401286,59.9,78110.59,0.0,0.99555,1e-05,0.44184]
[1778945402570,59.9,78110.59,0.0,0.99555,1e-05,0.44184]
[1778945402613,59.9,78110.59,0.0,0.99555,1e-05,0.44184]
[1778945402588,59.9,78117.42,0.0,0.99559,1e-05,0.43801]
[1778945403304,59.9,78120.35,0.0,0.99561,1e-05,0.43637]
[1778945404602,59.9,78120.35,0.0,0.99561,1e-05,0.43637]
[1778945404679,59.9,78120.85,0.0,0.99561,1e-05,0.43609]
[1778945405318,59.9,78121.46,0.0,0.99562,1e-05,0.43575]
[1778945408571,59.9,78121.61,0.0,0.99562,1e-05,0.43567]
[1778945408615,59.9,78123.41,0.0,0.99563,1e-05,0.43467]
[1778945408713,59.9,78123.41,0.0,0.99563,1e-05,0.43467]
[1778945410566,59.9,78123.68,0.0,0.99563,1e-05,0.43452]
[1778945410629,59.9,78123.68,0.0,0.99563,1e-05,0.43452]
[1778945410682,59.9,78123.68,0.0,0.99563,1e-05,0.43452]
[1778945412585,59.9,78123.68,0.0,0.99563,1e-05,0.43452]
[1778945412651,59.9,78123.71,0.0,0.99563,1e-05,0.4345]
[1778945412723,59.9,78123.71,0.0,0.99563,1e-05,0.4345]
[1778945416568,59.9,78124.8,0.0,0.99564,1e-05,0.4339]
[1778945416649,59.9,78124.8,0.0,0.99564,1e-05,0.4339]
[1778945416600,59.9,78124.8,0.0,0.99564,1e-05,0.4339]
[1778945420568,59.9,78125.59,0.0,0.99564,1e-05,0.43346]
[1778945420632,59.9,78125.59,0.0,0.99564,1e-05,0.43346]
[1778945420725,59.9,78125.59,0.0,0.99564,1e-05,0.43346]
[1778945420953,59.9,78125.59,0.0,0.99564,1e-05,0.43346]
[1778945422573,59.9,78125.63,0.0,0.99565,1e-05,0.43344]
[1778945422626,59.9,78125.97,0.0,0.99565,1e-05,0.43325]
[1778945422713,59.9,78125.97,0.0,0.99565,1e-05,0.43325]
[1778945426574,59.9,78125.97,0.0,0.99565,1e-05,0.43325]
[1778945426651,59.9,78125.97,0.0,0.99565,1e-05,0.43325]
[1778945426588,59.9,78126.25,0.0,0.99565,1e-05,0.43309]
[1778945430576,59.9,78126.29,0.0,0.99565,1e-05,0.43307]
[1778945430649,59.9,78126.29,0.0,0.99565,1e-05,0.43307]
[1778945430601,59.9,78126.5,0.0,0.99565,1e-05,0.43296]
[1778945430954,59.9,78126.5,0.0,0.99565,1e-05,0.43296]
[1778945432207,59.9,78126.5,0.0,0.99565,1e-05,0.43296]
[1778945432508,59.9,78134.35,0.0,0.99572,1e-05,0.42693]
[1778945433519,59.9,78144.15,0.0,0.99578,1e-05,0.4216]
[1778945435054,59.9,78143.06,0.0,0.99577,1e-05,0.42219]
[1778945435179,59.9,78143.06,0.0,0.99577,1e-05,0.42219]
[1778945435540,59.9,78143.06,0.0,0.99577,1e-05,0.42219]
[1778945435629,59.9,78143.06,0.0,0.99577,1e-05,0.42219]
[1778945435637,59.9,78144.09,0.0,0.99578,1e-05,0.42163]
[1778945436102,59.9,78144.09,0.0,0.99578,1e-05,0.42163]
[1778945436190,59.9,78144.09,0.0,0.99578,1e-05,0.42163]
[1778945436252,59.9,78144.09,0.0,0.99578,1e-05,0.42163]
[1778945436366,59.9,78144.09,0.0,0.99578,1e-05,0.42163]
[1778945436540,59.9,78144.63,0.0,0.99578,1e-05,0.42134]
[1778945438070,59.9,78144.41,0.0,0.99578,1e-05,0.42146]
[1778945438253,59.9,78144.41,0.0,0.99578,1e-05,0.42146]
[1778945438554,59.9,78144.97,0.0,0.99578,1e-05,0.42115]
[1778945440068,59.9,78144.94,0.0,0.99578,1e-05,0.42117]
[1778945440239,59.9,78144.94,0.0,0.99578,1e-05,0.42117]
[1778945440568,59.9,78147.15,0.0,0.99579,1e-05,0.41998]
[1778945444071,59.9,78147.29,0.0,0.9958,1e-05,0.4199]
[1778945444179,59.9,78147.29,0.0,0.9958,1e-05,0.4199]
[1778945444597,59.9,78146.42,0.0,0.99579,1e-05,0.42037]
[1778945448064,59.9,78146.44,0.0,0.99579,1e-05,0.42036]
[1778945448213,59.9,78146.44,0.0,0.99579,1e-05,0.42036]
[1778945448307,59.9,78146.44,0.0,0.99579,1e-05,0.42036]
[1778945450069,59.9,78146.45,0.0,0.99579,1e-05,0.42035]
[1778945450185,59.9,78146.45,0.0,0.99579,1e-05,0.42035]
[1778945450639,59.9,78146.48,0.0,0.99579,1e-05,0.42034]
[1778945454067,59.9,78146.48,0.0,0.99579,1e-05,0.42034]
[1778945454207,59.9,78146.48,0.0,0.99579,1e-05,0.42034]
[1778945454667,59.9,78146.52,0.0,0.99579,1e-05,0.42032]
[1778945456068,59.9,78146.9,0.0,0.99579,1e-05,0.42011]
[1778945456230,59.9,78146.9,0.0,0.99579,1e-05,0.42011]
[1778945458068,59.9,78146.9,0.0,0.99579,1e-05,0.42011]
[1778945458193,59.9,78146.9,0.0,0.99579,1e-05,0.42011]
[1778945458283,59.9,78146.9,0.0,0.99579,1e-05,0.42011]
[1778945462065,59.9,78146.95,0.0,0.99579,1e-05,0.42008]
[1778945462213,59.9,78146.95,0.0,0.99579,1e-05,0.42008]
[1778945464064,59.9,78146.95,0.0,0.99579,1e-05,0.42008]
[1778945464185,59.9,78146.95,0.0,0.99579,1e-05,0.42008]
[1778945464278,59.9,78146.87,0.0,0.99579,1e-05,0.42013]
[1778945465960,59.9,78146.87,0.0,0.99579,1e-05,0.42013]
[1778945468078,59.9,78146.85,0.0,0.99579,1e-05,0.42014]
[1778945468139,59.9,78146.85,0.0,0.99579,1e-05,0.42014]
[1778945468140,59.9,78146.9,0.0,0.99579,1e-05,0.42011]
[1778945472079,59.9,78146.96,0.0,0.99579,1e-05,0.42008]
[1778945472218,59.9,78146.96,0.0,0.99579,1e-05,0.42008]
[1778945472278,59.9,78146.96,0.0,0.99579,1e-05,0.42008]
[1778945476067,59.9,78146.96,0.0,0.99579,1e-05,0.42008]
[1778945476180,59.9,78146.96,0.0,0.99579,1e-05,0.42008]
[1778945476273,59.9,78146.96,0.0,0.99579,1e-05,0.42008]
[1778945478065,59.9,78146.96,0.0,0.99579,1e-05,0.42008]
[1778945478237,59.9,78146.96,0.0,0.99579,1e-05,0.42008]
[1778945478293,59.9,78147.0,0.0,0.99579,1e-05,0.42006]
[1778945480072,59.9,78147.03,0.0,0.99579,1e-05,0.42004]
[1778945480200,59.9,78147.03,0.0,0.99579,1e-05,0.42004]
[1778945480294,59.9,78147.03,0.0,0.99579,1e-05,0.42004]
[1778945484066,59.9,78147.01,0.0,0.99579,1e-05,0.42005]
[1778945484198,59.9,78147.01,0.0,0.99579,1e-05,0.42005]
[1778945484291,59.9,78147.45,0.0,0.9958,1e-05,0.41982]
[1778945484887,59.9,78153.16,0.0,0.99583,1e-05,0.41674]
[1778945486065,59.9,78153.16,0.0,0.99583,1e-05,0.41674]
[1778945486333,59.9,78153.16,0.0,0.99583,1e-05,0.41674]
[1778945486428,59.9,78155.26,0.0,0.99584,1e-05,0.4157]
[1778945488065,59.9,78156.07,0.0,0.99585,1e-05,0.41535]
[1778945488251,59.9,78156.07,0.0,0.99585,1e-05,0.41535]
[1778945488346,59.9,78156.33,0.0,0.99585,1e-05,0.41521]
[1778945492065,59.9,78156.36,0.0,0.99585,1e-05,0.41519]
[1778945492175,59.9,78156.36,0.0,0.99585,1e-05,0.41519]
[1778945492266,59.91,78157.47,0.0,0.99587,1e-05,0.413]
[1778945494065,59.91,78158.78,0.0,0.99588,1e-05,0.41237]
[1778945494168,59.91,78158.78,0.0,0.99588,1e-05,0.41237]
[1778945494293,59.91,78158.78,0.0,0.99588,1e-05,0.41237]
[1778945494310,59.91,78158.78,0.0,0.99588,1e-05,0.41237]
[1778945494428,59.91,78158.78,0.0,0.99588,1e-05,0.41237]
[1778945494479,59.91,78160.96,0.0,0.99589,1e-05,0.41128]
[1778945495832,59.91,78161.1,0.0,0.99589,1e-05,0.4112]
[1778945495949,59.91,78161.1,0.0,0.99589,1e-05,0.4112]
[1778945495965,59.91,78167.13,0.0,0.99593,1e-05,0.40802]
[1778945496971,59.91,78174.33,0.0,0.99597,1e-05,0.40424]
[1778945498031,59.91,78174.33,0.0,0.99597,1e-05,0.40424]
[1778945498065,59.91,78174.33,0.0,0.99597,1e-05,0.40424]
[1778945498069,59.91,78174.33,0.0,0.99597,1e-05,0.40424]
[1778945498219,59.91,78174.33,0.0,0.99597,1e-05,0.40424]
[1778945498308,59.91,78174.33,0.0,0.99597,1e-05,0.40424]
[1778945498422,59.91,78174.33,0.0,0.99597,1e-05,0.40424]
[1778945498485,59.91,78174.8,0.0,0.99597,1e-05,0.40399]
[1778945499992,59.91,78176.21,0.0,0.99598,1e-05,0.40326]
[1778945502064,59.91,78176.21,0.0,0.99598,1e-05,0.40326]
[1778945502225,59.91,78176.21,0.0,0.99598,1e-05,0.40326]
[1778945502315,59.91,78176.3,0.0,0.99598,1e-05,0.40321]
[1778945504115,59.91,78175.58,0.0,0.99598,1e-05,0.40359]
[1778945504580,59.91,78169.33,0.0,0.99594,1e-05,0.40686]
[1778945504785,59.91,78169.33,0.0,0.99594,1e-05,0.40686]
[1778945504808,59.91,78169.33,0.0,0.99594,1e-05,0.40686]
[1778945504823,59.91,78169.33,0.0,0.99594,1e-05,0.40686]
[1778945505028,59.91,78169.4,0.0,0.99594,1e-05,0.40682]
[1778945505955,59.91,78169.4,0.0,0.99594,1e-05,0.40682]
[1778945506035,59.91,78171.4,0.0,0.99595,1e-05,0.40577]
[1778945510063,59.91,78172.5,0.0,0.99596,1e-05,0.4052]
[1778945512305,59.91,78172.49,0.0,0.99596,1e-05,0.4052]
[1778945513058,59.91,78172.52,0.0,0.99596,1e-05,0.40519]
[1778945514068,59.91,78172.86,0.0,0.99596,1e-05,0.40501]
[1778945514124,59.91,78172.86,0.0,0.99596,1e-05,0.40501]
[1778945514636,59.91,78172.86,0.0,0.99596,1e-05,0.40501]
[1778945514721,59.91,78172.43,0.0,0.99596,1e-05,0.40531]
[1778945514816,59.91,78172.43,0.0,0.99596,1e-05,0.40531]
[1778945514931,59.91,78172.43,0.0,0.99596,1e-05,0.40531]
[1778945516105,59.91,78172.44,0.0,0.99596,1e-05,0.40539]
[1778945519126,59.92,78173.83,0.0,0.99596,1e-05,0.4049]
[1778945520133,59.92,78175.25,0.0,0.99597,1e-05,0.40424]
[1778945521140,59.92,78176.62,0.0,0.99598,1e-05,0.40361]
[1778945526175,59.93,78176.99,0.0,0.99597,1e-05,0.40383]
[1778945528365,59.93,78180.79,0.0,0.99599,1e-05,0.40202]
[1778945530203,59.94,78183.86,0.0,0.99601,1e-05,0.4006]
[1778945532217,59.94,78185.43,0.0,0.99602,1e-05,0.39988]
[1778945533224,59.94,78193.37,0.0,0.99606,1e-05,0.39588]
[1778945534231,59.94,78200.45,0.0,0.9961,1e-05,0.39227]
[1778945539266,59.94,78200.89,0.0,0.99611,1e-05,0.39204]
[1778945544301,59.94,78200.44,0.0,0.9961,1e-05,0.39227]
[1778945545045,59.94,78200.44,0.0,0.9961,1e-05,0.39227]
[1778945545487,59.94,78196.08,0.0,0.99608,1e-05,0.39449]
[1778945546315,59.94,78193.01,0.0,0.99606,1e-05,0.39607]
[1778945552753,59.94,78193.2,0.0,0.99606,1e-05,0.39597]
[1778945558399,59.94,78193.59,0.0,0.99608,1e-05,0.39417]
[1778945559657,59.94,78194.78,0.0,0.99609,1e-05,0.39356]
[1778945560961,59.94,78194.76,0.0,0.99609,1e-05,0.39357]
[1778945561442,59.94,78194.76,0.0,0.99609,1e-05,0.39357]
[1778945561559,59.94,78194.76,0.0,0.99609,1e-05,0.39357]
[1778945567462,59.94,78194.45,0.0,0.99609,1e-05,0.39373]
[1778945569477,59.94,78185.66,0.0,0.99604,1e-05,0.39824]
[1778945570485,59.94,78175.97,0.0,0.99598,1e-05,0.40326]
[1778945571491,59.94,78175.57,0.0,0.99598,1e-05,0.40347]
[1778945579550,59.95,78173.93,0.0,0.99596,1e-05,0.40484]
[1778945587606,59.97,78174.2,0.0,0.99595,1e-05,0.40552]
[1778945588567,59.97,78174.2,0.0,0.99595,1e-05,0.40552]
[1778945588613,59.97,78176.36,0.0,0.99596,1e-05,0.40449]
[1778945589620,59.97,78182.44,0.0,0.996,1e-05,0.40143]
[1778945590627,59.98,78188.73,0.0,0.99603,1e-05,0.39828]
[1778945592465,59.98,78188.98,0.0,0.99604,1e-05,0.39826]
[1778945593648,59.98,78191.15,0.0,0.99605,1e-05,0.39726]
[1778945594655,59.98,78195.92,0.0,0.99607,1e-05,0.39493]
[1778945595662,59.99,78199.32,0.0,0.99609,1e-05,0.39332]
[1778945596669,59.99,78203.27,0.0,0.99611,1e-05,0.39143]
[1778945598683,59.99,78200.85,0.0,0.9961,1e-05,0.39279]
[1778945599700,60.0,78202.98,0.0,0.99611,1e-05,0.39196]
[1778945604734,60.0,78203.59,0.0,0.99611,1e-05,0.39178]
[1778945607755,60.01,78205.29,0.0,0.99611,1e-05,0.3913]
[1778945609769,60.01,78204.36,0.0,0.99611,1e-05,0.39203]
[1778945610965,60.02,78203.51,0.0,0.9961,1e-05,0.39259]
[1778945614579,60.02,78203.88,0.0,0.99612,1e-05,0.39081]
[1778945614637,60.02,78203.88,0.0,0.99612,1e-05,0.39081]
[1778945614815,60.02,78203.88,0.0,0.99612,1e-05,0.39081]
[1778945614804,60.02,78203.72,0.0,0.99612,1e-05,0.39089]
[1778945619839,60.02,78203.45,0.0,0.99611,1e-05,0.39141]
[1778945622047,60.03,78203.57,0.0,0.99611,1e-05,0.3916]
[1778945622059,60.03,78203.57,0.0,0.99611,1e-05,0.3916]
[1778945622311,60.03,78203.57,0.0,0.99611,1e-05,0.3916]
[1778945622529,60.03,78203.57,0.0,0.99611,1e-05,0.3916]
[1778945622564,60.03,78203.57,0.0,0.99611,1e-05,0.3916]
[1778945622595,60.03,78203.57,0.0,0.99611,1e-05,0.3916]
[1778945622811,60.03,78203.57,0.0,0.99611,1e-05,0.3916]
[1778945622860,60.03,78204.25,0.0,0.99611,1e-05,0.39138]
[1778945627895,60.05,78205.51,0.0,0.99611,1e-05,0.39137]
[1778945630967,60.05,78204.68,0.0,0.9961,1e-05,0.39192]
[1778945632576,60.05,78204.55,0.0,0.9961,1e-05,0.39198]
[1778945632759,60.05,78204.55,0.0,0.9961,1e-05,0.39198]
[1778945632814,60.05,78204.55,0.0,0.9961,1e-05,0.39198]
[1778945634946,60.05,78197.55,0.0,0.99606,1e-05,0.39555]
[1778945635974,60.05,78197.55,0.0,0.99606,1e-05,0.39555]
[1778945636566,60.05,78197.55,0.0,0.99606,1e-05,0.39555]
[1778945636600,60.05,78194.17,0.0,0.99604,1e-05,0.39728]
[1778945638904,60.05,78192.95,0.0,0.99604,1e-05,0.39791]
[1778945639062,60.05,78192.95,0.0,0.99604,1e-05,0.39791]
[1778945639152,60.05,78192.81,0.0,0.99604,1e-05,0.39798]
[1778945640987,60.05,78187.75,0.0,0.99601,1e-05,0.40059]
[1778945641994,60.05,78182.74,0.0,0.99598,1e-05,0.40319]
[1778945643817,60.05,78182.74,0.0,0.99598,1e-05,0.40319]
[1778945643961,60.05,78181.79,0.0,0.99597,1e-05,0.40369]
[1778945644058,60.05,78181.79,0.0,0.99597,1e-05,0.40369]
[1778945644703,60.05,78181.79,0.0,0.99597,1e-05,0.40369]
[1778945644808,60.05,78181.79,0.0,0.99597,1e-05,0.40369]
[1778945644901,60.05,78181.79,0.0,0.99597,1e-05,0.40369]
[1778945645062,60.05,78181.79,0.0,0.99597,1e-05,0.40369]
[1778945655087,60.05,78183.22,0.0,0.99598,1e-05,0.40294]
[1778945657343,60.05,78183.22,0.0,0.99598,1e-05,0.40294]
[1778945657485,60.05,78183.22,0.0,0.99598,1e-05,0.40294]
[1778945657561,60.05,78183.22,0.0,0.99598,1e-05,0.40294]
[1778945657586,60.05,78183.11,0.0,0.99598,1e-05,0.403]
[1778945658131,60.05,78183.11,0.0,0.99598,1e-05,0.403]
[1778945658258,60.05,78183.11,0.0,0.99598,1e-05,0.403]
[1778945658309,60.05,78183.11,0.0,0.99598,1e-05,0.403]
[1778945665157,60.05,78184.12,0.0,0.99599,1e-05,0.40248]
[1778945670364,60.05,78184.55,0.0,0.99599,1e-05,0.40225]
[1778945670533,60.05,78184.55,0.0,0.99599,1e-05,0.40225]
[1778945670573,60.05,78184.55,0.0,0.99599,1e-05,0.40225]
[1778945670633,60.05,78184.41,0.0,0.99599,1e-05,0.40232]
[1778945671199,60.05,78184.47,0.0,0.996,1e-05,0.40067]
[1778945673542,60.05,78184.48,0.0,0.996,1e-05,0.40067]
[1778945673562,60.05,78184.48,0.0,0.996,1e-05,0.40067]
[1778945673660,60.05,78184.48,0.0,0.996,1e-05,0.40067]
[1778945673811,60.05,78184.48,0.0,0.996,1e-05,0.40067]
[1778945675973,60.05,78184.53,0.0,0.996,1e-05,0.40064]
[1778945676421,60.05,78184.53,0.0,0.996,1e-05,0.40064]
[1778945678306,60.05,78184.61,0.0,0.996,1e-05,0.4006]
[1778945678421,60.05,78184.61,0.0,0.996,1e-05,0.4006]
[1778945678568,60.05,78184.61,0.0,0.996,1e-05,0.4006]
[1778945678658,60.05,78184.55,0.0,0.996,1e-05,0.40063]
[1778945686304,60.05,78184.76,0.0,0.99601,1e-05,0.40052]
[1778945691339,60.05,78185.17,0.0,0.99601,1e-05,0.40031]
[1778945695617,60.05,78185.17,0.0,0.99601,1e-05,0.40031]
[1778945695692,60.05,78185.17,0.0,0.99601,1e-05,0.40031]
[1778945695810,60.05,78185.17,0.0,0.99601,1e-05,0.40031]
[1778945695896,60.05,78185.17,0.0,0.99601,1e-05,0.40031]
[1778945696182,60.05,78185.17,0.0,0.99601,1e-05,0.40031]
[1778945696265,60.05,78185.17,0.0,0.99601,1e-05,0.40031]
[1778945696312,60.05,78185.17,0.0,0.99601,1e-05,0.40031]
[1778945701409,60.05,78185.34,0.0,0.99601,1e-05,0.40022]
[1778945706445,60.05,78185.72,0.0,0.99601,1e-05,0.40002]
[1778945711480,60.05,78185.68,0.0,0.99601,1e-05,0.40005]
[1778945714114,60.05,78185.66,0.0,0.99601,1e-05,0.40006]
[1778945714257,60.05,78185.66,0.0,0.99601,1e-05,0.40006]
[1778945714310,60.05,78185.66,0.0,0.99601,1e-05,0.40006]
[1778945714447,60.05,78185.66,0.0,0.99601,1e-05,0.40006]
[1778945714494,60.05,78185.66,0.0,0.99601,1e-05,0.40006]
[1778945714571,60.05,78185.66,0.0,0.99601,1e-05,0.40006]
[1778945714813,60.05,78185.66,0.0,0.99601,1e-05,0.40006]
[1778945714881,60.05,78185.66,0.0,0.99601,1e-05,0.40006]
[1778945714974,60.05,78185.14,0.0,0.99601,1e-05,0.40032]
[1778945718566,60.05,78185.07,0.0,0.99601,1e-05,0.40036]
[1778945718627,60.05,78185.07,0.0,0.99601,1e-05,0.40036]
[1778945718718,60.05,78185.07,0.0,0.99601,1e-05,0.40036]
[1778945720566,60.05,78184.96,0.0,0.99601,1e-05,0.40042]
[1778945720682,60.05,78184.96,0.0,0.99601,1e-05,0.40042]
[1778945720780,60.05,78184.96,0.0,0.99601,1e-05,0.40042]
[1778945724564,60.05,78185.1,0.0,0.99601,1e-05,0.40035]
[1778945724691,60.05,78185.1,0.0,0.99601,1e-05,0.40035]
[1778945724786,60.05,78185.1,0.0,0.99601,1e-05,0.40035]
[1778945728566,60.05,78184.91,0.0,0.99601,1e-05,0.40044]
[1778945728692,60.05,78184.91,0.0,0.99601,1e-05,0.40044]
[1778945728788,60.05,78184.91,0.0,0.99601,1e-05,0.40044]
[1778945731620,60.05,78184.88,0.0,0.99602,1e-05,0.39884]
[1778945732565,60.05,78184.88,0.0,0.99602,1e-05,0.39884]
[1778945732709,60.05,78184.88,0.0,0.99602,1e-05,0.39884]
[1778945732767,60.05,78184.88,0.0,0.99602,1e-05,0.39884]
[1778945734574,60.05,78184.88,0.0,0.99602,1e-05,0.39884]
[1778945734607,60.05,78184.88,0.0,0.99602,1e-05,0.39884]
[1778945734670,60.05,78184.88,0.0,0.99602,1e-05,0.39884]
[1778945735977,60.05,78184.88,0.0,0.99602,1e-05,0.39884]
[1778945737558,60.05,78185.01,0.0,0.99602,1e-05,0.39877]
[1778945737574,60.05,78185.01,0.0,0.99602,1e-05,0.39877]
[1778945737812,60.05,78185.01,0.0,0.99602,1e-05,0.39877]
[1778945738575,60.05,78185.01,0.0,0.99602,1e-05,0.39877]
[1778945738717,60.05,78185.01,0.0,0.99602,1e-05,0.39877]
[1778945738816,60.05,78185.01,0.0,0.99602,1e-05,0.39877]
[1778945738905,60.05,78185.01,0.0,0.99602,1e-05,0.39877]
[1778945740932,60.05,78185.01,0.0,0.99602,1e-05,0.39877]
[1778945742569,60.05,78185.01,0.0,0.99602,1e-05,0.39877]
[1778945742700,60.05,78185.01,0.0,0.99602,1e-05,0.39877]
[1778945742819,60.05,78185.01,0.0,0.99602,1e-05,0.39877]
[1778945750754,60.05,78185.75,0.0,0.99603,1e-05,0.39839]
[1778945760824,60.05,78185.74,0.0,0.99603,1e-05,0.3984]
[1778945762923,60.05,78184.98,0.0,0.99602,1e-05,0.39879]
[1778945762937,60.05,78184.98,0.0,0.99602,1e-05,0.39879]
[1778945763060,60.05,78184.98,0.0,0.99602,1e-05,0.39879]
[1778945763024,60.05,78184.94,0.0,0.99602,1e-05,0.39881]
[1778945763352,60.05,78184.94,0.0,0.99602,1e-05,0.39881]
[1778945763438,60.05,78184.94,0.0,0.99602,1e-05,0.39881]
[1778945763561,60.05,78184.94,0.0,0.99602,1e-05,0.39881]
[1778945770894,60.05,78184.91,0.0,0.99602,1e-05,0.39883]
[1778945775985,60.05,78184.91,0.0,0.99602,1e-05,0.39883]
[1778945776494,60.05,78184.91,0.0,0.99602,1e-05,0.39883]
[1778945781972,60.05,78189.24,0.0,0.99605,1e-05,0.3966]
[1778945782460,60.05,78189.24,0.0,0.99605,1e-05,0.3966]
[1778945782564,60.05,78189.24,0.0,0.99605,1e-05,0.3966]
[1778945782776,60.05,78189.24,0.0,0.99605,1e-05,0.3966]
[1778945782812,60.05,78189.24,0.0,0.99605,1e-05,0.3966]
[1778945782844,60.05,78189.24,0.0,0.99605,1e-05,0.3966]
[1778945783061,60.05,78189.24,0.0,0.99605,1e-05,0.3966]
[1778945782979,60.05,78191.13,0.0,0.99606,1e-05,0.39563]
[1778945787007,60.05,78194.1,0.0,0.99607,1e-05,0.39411]
[1778945789022,60.05,78196.84,0.0,0.99609,1e-05,0.39271]
[1778945792043,60.05,78196.59,0.0,0.9961,1e-05,0.39124]
[1778945796095,60.05,78196.37,0.0,0.9961,1e-05,0.39135]
[1778945798573,60.05,78196.08,0.0,0.9961,1e-05,0.3915]
[1778945798771,60.05,78196.08,0.0,0.9961,1e-05,0.3915]
[1778945798816,60.05,78196.08,0.0,0.9961,1e-05,0.3915]
[1778945804127,60.05,78195.69,0.0,0.9961,1e-05,0.3917]
[1778945807156,60.05,78191.34,0.0,0.99607,1e-05,0.39392]
[1778945809103,60.05,78191.34,0.0,0.99607,1e-05,0.39392]
[1778945808163,60.05,78187.11,0.0,0.99605,1e-05,0.39608]
[1778945809189,60.05,78187.11,0.0,0.99605,1e-05,0.39608]
[1778945809310,60.05,78187.11,0.0,0.99605,1e-05,0.39608]
[1778945809420,60.05,78187.11,0.0,0.99605,1e-05,0.39608]
[1778945809543,60.05,78187.11,0.0,0.99605,1e-05,0.39608]
[1778945809563,60.05,78187.11,0.0,0.99605,1e-05,0.39608]
[1778945809576,60.05,78186.81,0.0,0.99605,1e-05,0.39624]
[1778945816219,60.05,78187.43,0.0,0.99605,1e-05,0.39592]
[1778945823269,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945825407,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945825544,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945825561,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945825788,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945825809,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945825818,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945825969,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945826041,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945828573,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945828712,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945828812,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945829555,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945829562,60.05,78187.32,0.0,0.99605,1e-05,0.39597]
[1778945835353,60.05,78187.43,0.0,0.99605,1e-05,0.39592]
[1778945840388,60.05,78188.88,0.0,0.99606,1e-05,0.39517]
[1778945842733,60.05,78189.93,0.0,0.99607,1e-05,0.39464]
[1778945842803,60.05,78189.93,0.0,0.99607,1e-05,0.39464]
[1778945843067,60.05,78189.93,0.0,0.99607,1e-05,0.39464]
[1778945842896,60.05,78190.06,0.0,0.99607,1e-05,0.39457]
[1778945843236,60.05,78190.06,0.0,0.99607,1e-05,0.39457]
[1778945843295,60.05,78190.06,0.0,0.99607,1e-05,0.39457]
[1778945843315,60.05,78190.06,0.0,0.99607,1e-05,0.39457]
[1778945848462,60.05,78188.33,0.0,0.99606,1e-05,0.39546]
[1778945855511,60.05,78188.4,0.0,0.99607,1e-05,0.39381]
[1778945860546,60.05,78188.68,0.0,0.99607,1e-05,0.39367]
[1778945863844,60.05,78188.7,0.0,0.99607,1e-05,0.39366]
[1778945864008,60.05,78188.7,0.0,0.99607,1e-05,0.39366]
[1778945864060,60.05,78188.7,0.0,0.99607,1e-05,0.39366]
[1778945864130,60.05,78188.7,0.0,0.99607,1e-05,0.39366]
[1778945864089,60.05,78188.68,0.0,0.99607,1e-05,0.39367]
[1778945864266,60.05,78188.68,0.0,0.99607,1e-05,0.39367]
[1778945864309,60.05,78188.68,0.0,0.99607,1e-05,0.39367]
[1778945866571,60.05,78187.75,0.0,0.99607,1e-05,0.39415]
[1778945866639,60.05,78187.75,0.0,0.99607,1e-05,0.39415]
[1778945866672,60.05,78187.75,0.0,0.99607,1e-05,0.39415]
[1778945869609,60.05,78190.3,0.0,0.99608,1e-05,0.39285]
[1778945870570,60.05,78190.3,0.0,0.99608,1e-05,0.39285]
[1778945870695,60.05,78190.3,0.0,0.99608,1e-05,0.39285]
[1778945870789,60.05,78192.69,0.0,0.9961,1e-05,0.39163]
[1778945871326,60.05,78192.69,0.0,0.9961,1e-05,0.39163]
[1778945871562,60.05,78192.69,0.0,0.9961,1e-05,0.39163]
[1778945871651,60.05,78192.69,0.0,0.9961,1e-05,0.39163]
[1778945872567,60.05,78193.15,0.0,0.9961,1e-05,0.39139]
[1778945872713,60.05,78193.15,0.0,0.9961,1e-05,0.39139]
[1778945872807,60.05,78193.34,0.0,0.9961,1e-05,0.3913]
[1778945874562,60.05,78193.34,0.0,0.9961,1e-05,0.3913]
[1778945874686,60.05,78193.34,0.0,0.9961,1e-05,0.3913]
[1778945876565,60.05,78193.41,0.0,0.9961,1e-05,0.39126]
[1778945876694,60.05,78193.41,0.0,0.9961,1e-05,0.39126]
[1778945876782,60.05,78193.41,0.0,0.9961,1e-05,0.39126]
[1778945878559,60.05,78193.44,0.0,0.9961,1e-05,0.39125]
[1778945878808,60.05,78193.44,0.0,0.9961,1e-05,0.39125]
[1778945880567,60.05,78193.44,0.0,0.9961,1e-05,0.39125]
[1778945880649,60.05,78193.44,0.0,0.9961,1e-05,0.39125]
[1778945880686,60.05,78194.21,0.0,0.99611,1e-05,0.39086]
[1778945882568,60.05,78193.92,0.0,0.9961,1e-05,0.391]
[1778945882691,60.05,78193.92,0.0,0.9961,1e-05,0.391]
[1778945882787,60.05,78193.92,0.0,0.9961,1e-05,0.391]
[1778945886566,60.05,78194.79,0.0,0.99611,1e-05,0.39056]
[1778945886653,60.05,78194.79,0.0,0.99611,1e-05,0.39056]
[1778945886728,60.05,78196.34,0.0,0.99612,1e-05,0.38978]
[1778945888742,60.05,78198.63,0.0,0.99613,1e-05,0.38862]
[1778945890564,60.05,78199.45,0.0,0.99614,1e-05,0.38821]
[1778945890705,60.05,78199.45,0.0,0.99614,1e-05,0.38821]
[1778945890756,60.05,78199.81,0.0,0.99614,1e-05,0.38802]
[1778945894567,60.05,78200.11,0.0,0.99614,1e-05,0.38787]
[1778945894721,60.05,78200.11,0.0,0.99614,1e-05,0.38787]
[1778945894784,60.05,78200.14,0.0,0.99614,1e-05,0.38786]
[1778945895791,60.05,78202.98,0.0,0.99616,1e-05,0.38643]
[1778945896582,60.05,78202.98,0.0,0.99616,1e-05,0.38643]
[1778945896733,60.05,78202.98,0.0,0.99616,1e-05,0.38643]
[1778945896798,60.05,78202.84,0.0,0.99616,1e-05,0.3865]
[1778945900568,60.05,78202.84,0.0,0.99616,1e-05,0.3865]
[1778945900729,60.05,78202.84,0.0,0.99616,1e-05,0.3865]
[1778945900826,60.05,78202.95,0.0,0.99616,1e-05,0.38644]
[1778945902576,60.05,78202.59,0.0,0.99615,1e-05,0.38662]
[1778945902649,60.05,78202.59,0.0,0.99615,1e-05,0.38662]
[1778945902739,60.05,78202.59,0.0,0.99615,1e-05,0.38662]
[1778945905653,60.05,78202.89,0.0,0.99616,1e-05,0.38647]
[1778945905664,60.05,78202.89,0.0,0.99616,1e-05,0.38647]
[1778945905809,60.05,78202.89,0.0,0.99616,1e-05,0.38647]
[1778945906563,60.05,78203.27,0.0,0.99616,1e-05,0.38628]
[1778945906728,60.05,78203.27,0.0,0.99616,1e-05,0.38628]
[1778945906868,60.05,78203.34,0.0,0.99616,1e-05,0.38625]
[1778945908575,60.05,78203.38,0.0,0.99616,1e-05,0.38623]
[1778945908747,60.05,78203.38,0.0,0.99616,1e-05,0.38623]
[1778945908827,60.05,78203.38,0.0,0.99616,1e-05,0.38623]
[1778945910562,60.05,78203.38,0.0,0.99616,1e-05,0.38623]
[1778945910709,60.05,78203.38,0.0,0.99616,1e-05,0.38623]
[1778945910896,60.05,78203.57,0.0,0.99616,1e-05,0.38613]
[1778945911903,60.05,78203.48,0.0,0.99617,1e-05,0.3846]
[1778945913917,60.05,78202.11,0.0,0.99617,1e-05,0.38528]
[1778945914561,60.05,78202.11,0.0,0.99617,1e-05,0.38528]
[1778945914688,60.05,78202.11,0.0,0.99617,1e-05,0.38528]
[1778945914924,60.05,78202.32,0.0,0.99617,1e-05,0.38518]
[1778945917514,60.05,78202.48,0.0,0.99617,1e-05,0.3851]
[1778945917561,60.05,78202.48,0.0,0.99617,1e-05,0.3851]
[1778945917627,60.05,78202.48,0.0,0.99617,1e-05,0.3851]
[1778945920560,60.05,78202.45,0.0,0.99617,1e-05,0.38511]
[1778945920714,60.05,78202.45,0.0,0.99617,1e-05,0.38511]
[1778945923858,60.05,78203.26,0.0,0.99617,1e-05,0.38471]
[1778945923948,60.05,78203.26,0.0,0.99617,1e-05,0.38471]
[1778945924059,60.05,78203.26,0.0,0.99617,1e-05,0.38471]
[1778945924070,60.05,78203.26,0.0,0.99617,1e-05,0.38471]
[1778945924101,60.05,78203.28,0.0,0.99617,1e-05,0.3847]
[1778945924564,60.05,78203.28,0.0,0.99617,1e-05,0.3847]
[1778945924648,60.05,78203.28,0.0,0.99617,1e-05,0.3847]
[1778945925993,60.05,78203.3,0.0,0.99617,1e-05,0.38469]
[1778945926475,60.05,78204.43,0.0,0.99618,1e-05,0.38412]
[1778945926581,60.05,78204.43,0.0,0.99618,1e-05,0.38412]
[1778945926691,60.05,78204.43,0.0,0.99618,1e-05,0.38412]
[1778945927012,60.05,78204.39,0.0,0.99618,1e-05,0.38414]
[1778945928565,60.05,78204.94,0.0,0.99618,1e-05,0.38387]
[1778945928714,60.05,78204.94,0.0,0.99618,1e-05,0.38387]
[1778945929026,60.05,78205.22,0.0,0.99618,1e-05,0.38373]
[1778945932570,60.05,78205.32,0.0,0.99618,1e-05,0.38368]
[1778945932826,60.05,78205.32,0.0,0.99618,1e-05,0.38368]
[1778945933056,60.05,78205.28,0.0,0.99618,1e-05,0.3837]
[1778945936561,60.05,78204.23,0.0,0.99618,1e-05,0.38422]
[1778945936731,60.05,78204.23,0.0,0.99618,1e-05,0.38422]
[1778945938567,60.05,78204.23,0.0,0.99618,1e-05,0.38422]
[1778945938855,60.05,78204.23,0.0,0.99618,1e-05,0.38422]
[1778945939099,60.05,78204.14,0.0,0.99618,1e-05,0.38427]
[1778945940565,60.05,78204.14,0.0,0.99618,1e-05,0.38427]
[1778945940701,60.05,78204.14,0.0,0.99618,1e-05,0.38427]
[1778945941113,60.05,78204.22,0.0,0.99618,1e-05,0.38423]
[1778945942564,60.05,78204.44,0.0,0.99618,1e-05,0.38412]
[1778945942674,60.05,78204.44,0.0,0.99618,1e-05,0.38412]
[1778945943127,60.05,78204.45,0.0,0.99618,1e-05,0.38411]
[1778945944573,60.05,78204.45,0.0,0.99618,1e-05,0.38411]
[1778945944653,60.05,78204.45,0.0,0.99618,1e-05,0.38411]
[1778945946148,60.05,78205.48,0.0,0.99619,1e-05,0.3836]
[1778945946569,60.05,78205.48,0.0,0.99619,1e-05,0.3836]
[1778945946691,60.05,78205.48,0.0,0.99619,1e-05,0.3836]
[1778945950564,60.05,78205.7,0.0,0.99619,1e-05,0.38349]
[1778945950744,60.05,78205.7,0.0,0.99619,1e-05,0.38349]
[1778945956218,60.05,78205.62,0.0,0.99619,1e-05,0.38353]
[1778945958134,60.05,78205.85,0.0,0.99619,1e-05,0.38341]
[1778945958210,60.05,78205.85,0.0,0.99619,1e-05,0.38341]
[1778945958310,60.05,78206.03,0.0,0.99619,1e-05,0.38332]
[1778945958335,60.05,78206.03,0.0,0.99619,1e-05,0.38332]
[1778945960567,60.05,78206.14,0.0,0.99619,1e-05,0.38327]
[1778945960610,60.05,78206.14,0.0,0.99619,1e-05,0.38327]
[1778945964566,60.05,78206.08,0.0,0.99619,1e-05,0.3833]
[1778945964711,60.05,78206.08,0.0,0.99619,1e-05,0.3833]
[1778945970316,60.05,78206.14,0.0,0.99619,1e-05,0.38327]
[1778945975351,60.05,78206.1,0.0,0.9962,1e-05,0.38172]
[1778945977102,60.05,78206.1,0.0,0.9962,1e-05,0.38172]
[1778945982403,60.05,78204.09,0.0,0.99619,1e-05,0.38272]
[1778945983410,60.05,78201.7,0.0,0.99618,1e-05,0.38391]
[1778945985424,60.05,78200.36,0.0,0.99617,1e-05,0.38458]
[1778945988445,60.05,78198.52,0.0,0.99616,1e-05,0.38551]
[1778945989452,60.05,78196.97,0.0,0.99615,1e-05,0.38628]
[1778945992473,60.05,78198.88,0.0,0.99616,1e-05,0.38532]
[1778945993480,60.05,78202.67,0.0,0.99619,1e-05,0.38343]
[1778945998515,60.05,78201.99,0.0,0.99618,1e-05,0.38377]
[1778946000529,60.05,78198.7,0.0,0.99616,1e-05,0.38542]
[1778946001536,60.05,78196.46,0.0,0.99615,1e-05,0.38654]
[1778946006571,60.05,78196.62,0.0,0.99615,1e-05,0.38646]
[1778946009592,60.05,78194.52,0.0,0.99614,1e-05,0.38752]
[1778946010994,60.05,78194.52,0.0,0.99614,1e-05,0.38752]
[1778946011048,60.05,78193.14,0.0,0.99613,1e-05,0.38821]
[1778946012575,60.05,78193.19,0.0,0.99613,1e-05,0.38819]
[1778946012751,60.05,78193.19,0.0,0.99613,1e-05,0.38819]
[1778946012818,60.05,78193.19,0.0,0.99613,1e-05,0.38819]
[1778946012822,60.05,78193.15,0.0,0.99613,1e-05,0.38821]
[1778946016939,60.05,78193.12,0.0,0.99613,1e-05,0.38822]
[1778946017061,60.05,78193.12,0.0,0.99613,1e-05,0.38822]
[1778946021563,60.05,78194.13,0.0,0.99614,1e-05,0.38771]
[1778946021673,60.05,78194.13,0.0,0.99614,1e-05,0.38771]
[1778946021812,60.05,78194.13,0.0,0.99614,1e-05,0.38771]
[1778946021910,60.05,78194.16,0.0,0.99614,1e-05,0.3877]
[1778946024697,60.05,78192.2,0.0,0.99613,1e-05,0.38869]
[1778946029723,60.05,78191.75,0.0,0.99612,1e-05,0.38892]
[1778946031748,60.05,78189.73,0.0,0.99613,1e-05,0.38835]
[1778946032615,60.05,78189.73,0.0,0.99613,1e-05,0.38835]
[1778946032736,60.05,78189.73,0.0,0.99613,1e-05,0.38835]
[1778946032812,60.05,78189.73,0.0,0.99613,1e-05,0.38835]
[1778946032835,60.05,78189.52,0.0,0.99613,1e-05,0.38845]
[1778946036783,60.05,78186.64,0.0,0.99611,1e-05,0.38991]
[1778946041952,60.05,78186.6,0.0,0.99611,1e-05,0.38993]
[1778946042028,60.05,78186.6,0.0,0.99611,1e-05,0.38993]
[1778946042061,60.05,78186.6,0.0,0.99611,1e-05,0.38993]
[1778946042161,60.05,78186.63,0.0,0.99611,1e-05,0.38992]
[1778946047860,60.05,78185.45,0.0,0.9961,1e-05,0.39051]
[1778946050990,60.05,78185.47,0.0,0.9961,1e-05,0.3905]
[1778946052571,60.05,78185.46,0.0,0.9961,1e-05,0.39051]
[1778946052662,60.05,78185.46,0.0,0.9961,1e-05,0.39051]
[1778946059869,60.05,78185.47,0.0,0.9961,1e-05,0.3905]
[1778946060068,60.05,78185.47,0.0,0.9961,1e-05,0.3905]
[1778946060166,60.05,78185.43,0.0,0.9961,1e-05,0.39053]
[1778946065984,60.05,78185.47,0.0,0.9961,1e-05,0.3905]
[1778946066457,60.05,78185.35,0.0,0.9961,1e-05,0.39057]
[1778946072029,60.05,78185.36,0.0,0.9961,1e-05,0.39056]
[1778946075320,60.05,78185.45,0.0,0.9961,1e-05,0.39051]
[1778946075377,60.05,78185.45,0.0,0.9961,1e-05,0.39051]
[1778946075409,60.05,78185.45,0.0,0.9961,1e-05,0.39051]
[1778946075565,60.05,78185.45,0.0,0.9961,1e-05,0.39051]
[1778946075993,60.05,78185.45,0.0,0.9961,1e-05,0.39051]
[1778946076771,60.05,78185.45,0.0,0.9961,1e-05,0.39051]
[1778946076810,60.05,78185.45,0.0,0.9961,1e-05,0.39051]
[1778946076824,60.05,78185.45,0.0,0.9961,1e-05,0.39051]
[1778946077059,60.05,78185.45,0.0,0.9961,1e-05,0.39051]
[1778946078136,60.05,78185.24,0.0,0.9961,1e-05,0.39062]
[1778946091162,60.05,78184.54,0.0,0.99611,1e-05,0.38938]
[1778946095215,60.05,78182.98,0.0,0.9961,1e-05,0.39017]
[1778946095316,60.05,78182.98,0.0,0.9961,1e-05,0.39017]
[1778946095329,60.05,78182.98,0.0,0.9961,1e-05,0.39017]
[1778946095417,60.05,78183.15,0.0,0.99611,1e-05,0.39008]
[1778946095561,60.05,78183.15,0.0,0.99611,1e-05,0.39008]
[1778946095988,60.05,78183.15,0.0,0.99611,1e-05,0.39008]
[1778946096362,60.05,78183.15,0.0,0.99611,1e-05,0.39008]
[1778946096524,60.05,78183.01,0.0,0.9961,1e-05,0.39016]
[1778946096583,60.05,78183.01,0.0,0.9961,1e-05,0.39016]
[1778946099229,60.05,78173.14,0.0,0.99605,1e-05,0.39519]
[1778946100236,60.05,78164.0,0.0,0.99599,1e-05,0.39991]
[1778946101243,60.05,78164.39,0.0,0.996,1e-05,0.39971]
[1778946102282,60.05,78164.39,0.0,0.996,1e-05,0.39971]
[1778946102313,60.05,78164.39,0.0,0.996,1e-05,0.39971]
[1778946102361,60.05,78164.39,0.0,0.996,1e-05,0.39971]
[1778946102388,60.05,78164.03,0.0,0.99599,1e-05,0.39989]
[1778946102575,60.05,78164.03,0.0,0.99599,1e-05,0.39989]
[1778946102932,60.05,78164.03,0.0,0.99599,1e-05,0.39989]
[1778946102993,60.05,78164.03,0.0,0.99599,1e-05,0.39989]
[1778946103062,60.05,78164.03,0.0,0.99599,1e-05,0.39989]
[1778946106116,60.05,78163.1,0.0,0.99599,1e-05,0.40038]
[1778946106562,60.05,78163.1,0.0,0.99599,1e-05,0.40038]
[1778946107763,60.05,78162.02,0.0,0.99598,1e-05,0.40094]
[1778946107811,60.05,78162.02,0.0,0.99598,1e-05,0.40094]
[1778946108292,60.05,78159.62,0.0,0.99597,1e-05,0.40219]
[1778946109895,60.05,78159.8,0.0,0.99597,1e-05,0.40209]
[1778946110042,60.05,78159.8,0.0,0.99597,1e-05,0.40209]
[1778946110063,60.05,78159.8,0.0,0.99597,1e-05,0.40209]
[1778946110306,60.05,78159.58,0.0,0.99597,1e-05,0.40221]
[1778946112320,60.05,78157.06,0.0,0.99595,1e-05,0.40352]
[1778946113028,60.05,78157.06,0.0,0.99595,1e-05,0.40352]
[1778946113043,60.05,78157.06,0.0,0.99595,1e-05,0.40352]
[1778946113059,60.05,78157.06,0.0,0.99595,1e-05,0.40352]
[1778946115991,60.05,78157.25,0.0,0.99596,1e-05,0.40342]
[1778946116571,60.05,78157.22,0.0,0.99595,1e-05,0.40344]
[1778946116695,60.05,78157.22,0.0,0.99595,1e-05,0.40344]
[1778946116818,60.05,78157.22,0.0,0.99595,1e-05,0.40344]
[1778946119369,60.05,78162.34,0.0,0.99599,1e-05,0.40077]
[1778946125411,60.05,78160.6,0.0,0.99597,1e-05,0.40168]
[1778946131453,60.05,78160.57,0.0,0.99597,1e-05,0.40169]
[1778946140993,60.05,78160.6,0.0,0.99597,1e-05,0.40168]
[1778946141648,60.05,78160.6,0.0,0.99597,1e-05,0.40168]
[1778946145992,60.05,78161.74,0.0,0.99598,1e-05,0.40108]
[1778946146573,60.05,78161.96,0.0,0.99598,1e-05,0.40097]
[1778946146620,60.05,78161.97,0.0,0.99598,1e-05,0.40096]
[1778946151593,60.05,78162.08,0.0,0.996,1e-05,0.39928]
[1778946153134,60.05,78162.08,0.0,0.996,1e-05,0.39928]
[1778946153315,60.05,78162.08,0.0,0.996,1e-05,0.39928]
[1778946153410,60.05,78162.08,0.0,0.996,1e-05,0.39928]
[1778946158643,60.05,78161.97,0.0,0.996,1e-05,0.39934]
[1778946163678,60.05,78162.01,0.0,0.996,1e-05,0.39931]
[1778946164685,60.05,78165.17,0.0,0.99602,1e-05,0.39768]
[1778946166254,60.05,78165.17,0.0,0.99602,1e-05,0.39768]
[1778946166312,60.05,78165.17,0.0,0.99602,1e-05,0.39768]
[1778946166316,60.05,78165.17,0.0,0.99602,1e-05,0.39768]
[1778946166401,60.05,78166.12,0.0,0.99602,1e-05,0.39719]
[1778946166565,60.05,78166.12,0.0,0.99602,1e-05,0.39719]
[1778946167121,60.05,78166.12,0.0,0.99602,1e-05,0.39719]
[1778946167255,60.05,78166.12,0.0,0.99602,1e-05,0.39719]
[1778946167313,60.05,78166.12,0.0,0.99602,1e-05,0.39719]
[1778946172741,60.05,78170.1,0.0,0.99605,1e-05,0.39514]
[1778946174914,60.05,78170.76,0.0,0.99605,1e-05,0.3948]
[1778946174925,60.05,78170.76,0.0,0.99605,1e-05,0.3948]
[1778946175061,60.05,78170.76,0.0,0.99605,1e-05,0.3948]
[1778946175146,60.05,78170.76,0.0,0.99605,1e-05,0.3948]
[1778946175241,60.05,78170.8,0.0,0.99605,1e-05,0.39478]
[1778946175544,60.05,78170.8,0.0,0.99605,1e-05,0.39478]
[1778946175565,60.05,78170.8,0.0,0.99605,1e-05,0.39478]
[1778946175677,60.05,78170.8,0.0,0.99605,1e-05,0.39478]
[1778946175810,60.05,78170.8,0.0,0.99605,1e-05,0.39478]
[1778946178567,60.05,78170.73,0.0,0.99605,1e-05,0.39482]
[1778946178657,60.05,78170.73,0.0,0.99605,1e-05,0.39482]
[1778946178783,60.05,78172.21,0.0,0.99606,1e-05,0.39406]
[1778946182572,60.05,78172.09,0.0,0.99606,1e-05,0.39412]
[1778946182727,60.05,78172.09,0.0,0.99606,1e-05,0.39412]
[1778946182811,60.05,78171.88,0.0,0.99606,1e-05,0.39423]
[1778946183723,60.05,78171.88,0.0,0.99606,1e-05,0.39423]
[1778946183732,60.05,78171.88,0.0,0.99606,1e-05,0.39423]
[1778946183810,60.05,78171.88,0.0,0.99606,1e-05,0.39423]
[1778946186568,60.05,78171.78,0.0,0.99606,1e-05,0.39428]
[1778946186695,60.05,78171.78,0.0,0.99606,1e-05,0.39428]
[1778946186787,60.05,78171.78,0.0,0.99606,1e-05,0.39428]
[1778946190570,60.05,78171.78,0.0,0.99606,1e-05,0.39428]
[1778946190690,60.05,78171.78,0.0,0.99606,1e-05,0.39428]
[1778946190867,60.05,78171.85,0.0,0.99606,1e-05,0.39424]
[1778946193269,60.05,78172.19,0.0,0.99606,1e-05,0.39407]
[1778946193311,60.05,78172.19,0.0,0.99606,1e-05,0.39407]
[1778946193347,60.05,78172.19,0.0,0.99606,1e-05,0.39407]
[1778946193560,60.05,78172.72,0.0,0.99606,1e-05,0.3938]
[1778946194573,60.05,78172.89,0.0,0.99606,1e-05,0.39371]
[1778946194708,60.05,78172.89,0.0,0.99606,1e-05,0.39371]
[1778946194895,60.05,78172.85,0.0,0.99606,1e-05,0.39373]
[1778946198567,60.05,78174.21,0.0,0.99607,1e-05,0.39304]
[1778946198831,60.05,78174.21,0.0,0.99607,1e-05,0.39304]
[1778946198918,60.05,78174.21,0.0,0.99607,1e-05,0.39304]
[1778946200566,60.05,78175.3,0.0,0.99608,1e-05,0.39248]
[1778946200743,60.05,78175.3,0.0,0.99608,1e-05,0.39248]
[1778946200839,60.05,78175.3,0.0,0.99608,1e-05,0.39248]
[1778946202566,60.05,78175.3,0.0,0.99608,1e-05,0.39248]
[1778946202663,60.05,78175.3,0.0,0.99608,1e-05,0.39248]
[1778946202951,60.05,78179.02,0.0,0.9961,1e-05,0.39058]
[1778946203958,60.05,78180.71,0.0,0.99611,1e-05,0.38973]
[1778946204571,60.05,78180.71,0.0,0.99611,1e-05,0.38973]
[1778946204707,60.05,78180.71,0.0,0.99611,1e-05,0.38973]
[1778946204812,60.05,78180.71,0.0,0.99611,1e-05,0.38973]
[1778946204965,60.05,78180.96,0.0,0.99611,1e-05,0.3896]
[1778946206571,60.05,78180.88,0.0,0.99611,1e-05,0.38964]
[1778946206720,60.05,78180.88,0.0,0.99611,1e-05,0.38964]
[1778946206979,60.05,78180.68,0.0,0.99611,1e-05,0.38974]
[1778946210566,60.05,78180.87,0.0,0.99611,1e-05,0.38964]
[1778946210722,60.05,78180.87,0.0,0.99611,1e-05,0.38964]
[1778946210775,60.05,78180.87,0.0,0.99611,1e-05,0.38964]
[1778946212014,60.05,78180.98,0.0,0.99612,1e-05,0.38799]
[1778946212768,60.05,78180.98,0.0,0.99612,1e-05,0.38799]
[1778946212814,60.05,78180.98,0.0,0.99612,1e-05,0.38799]
[1778946212834,60.05,78180.98,0.0,0.99612,1e-05,0.38799]
[1778946213068,60.05,78180.98,0.0,0.99612,1e-05,0.38799]
[1778946214568,60.05,78181.38,0.0,0.99613,1e-05,0.38779]
[1778946214682,60.05,78181.4,0.0,0.99613,1e-05,0.38778]
[1778946214771,60.05,78181.4,0.0,0.99613,1e-05,0.38778]
[1778946217054,60.05,78183.32,0.0,0.99614,1e-05,0.38681]
[1778946218570,60.05,78183.32,0.0,0.99614,1e-05,0.38681]
[1778946218691,60.05,78183.32,0.0,0.99614,1e-05,0.38681]
[1778946219069,60.05,78183.84,0.0,0.99614,1e-05,0.38655]
[1778946220014,60.05,78183.84,0.0,0.99614,1e-05,0.38655]
[1778946220062,60.05,78183.84,0.0,0.99614,1e-05,0.38655]
[1778946220078,60.05,78183.84,0.0,0.99614,1e-05,0.38655]
[1778946220311,60.05,78183.84,0.0,0.99614,1e-05,0.38655]
[1778946220391,60.05,78185.96,0.0,0.99615,1e-05,0.38548]
[1778946222566,60.05,78187.08,0.0,0.99616,1e-05,0.38492]
[1778946222689,60.05,78187.15,0.0,0.99616,1e-05,0.38488]
[1778946223097,60.05,78187.12,0.0,0.99616,1e-05,0.3849]
[1778946224566,60.05,78187.12,0.0,0.99616,1e-05,0.3849]
[1778946224684,60.05,78187.4,0.0,0.99616,1e-05,0.38476]
[1778946225112,60.05,78187.44,0.0,0.99616,1e-05,0.38474]
[1778946226124,60.05,78187.44,0.0,0.99616,1e-05,0.38474]
[1778946228233,60.05,78187.81,0.0,0.99616,1e-05,0.38455]
[1778946228315,60.05,78187.81,0.0,0.99616,1e-05,0.38455]
[1778946228350,60.05,78187.81,0.0,0.99616,1e-05,0.38455]
[1778946228576,60.05,78187.81,0.0,0.99616,1e-05,0.38455]
[1778946228772,60.05,78189.09,0.0,0.99617,1e-05,0.38391]
[1778946228820,60.05,78189.09,0.0,0.99617,1e-05,0.38391]
[1778946229140,60.05,78189.2,0.0,0.99617,1e-05,0.38385]
[1778946230956,60.05,78189.2,0.0,0.99617,1e-05,0.38385]
[1778946231154,60.05,78191.11,0.0,0.99618,1e-05,0.3829]
[1778946231633,60.05,78191.11,0.0,0.99618,1e-05,0.3829]
[1778946235973,60.05,78190.99,0.0,0.99618,1e-05,0.38296]
[1778946236369,60.05,78190.99,0.0,0.99618,1e-05,0.38296]
[1778946238205,60.05,78193.67,0.0,0.9962,1e-05,0.38162]
[1778946243349,60.05,78193.67,0.0,0.9962,1e-05,0.38162]
[1778946243444,60.05,78193.67,0.0,0.9962,1e-05,0.38162]
[1778946243481,60.05,78193.67,0.0,0.9962,1e-05,0.38162]
[1778946243564,60.05,78193.67,0.0,0.9962,1e-05,0.38162]
[1778946243599,60.05,78193.67,0.0,0.9962,1e-05,0.38162]
[1778946243582,60.05,78193.67,0.0,0.9962,1e-05,0.38162]
[1778946243811,60.05,78193.67,0.0,0.9962,1e-05,0.38162]
[1778946244248,60.05,78193.6,0.0,0.9962,1e-05,0.38166]
[1778946247269,60.05,78190.25,0.0,0.99618,1e-05,0.38333]
[1778946252313,60.05,78189.21,0.0,0.99617,1e-05,0.38385]
[1778946252324,60.05,78189.21,0.0,0.99617,1e-05,0.38385]
[1778946252367,60.05,78189.21,0.0,0.99617,1e-05,0.38385]
[1778946252450,60.05,78189.21,0.0,0.99617,1e-05,0.38385]
[1778946252570,60.05,78189.21,0.0,0.99617,1e-05,0.38385]
[1778946252523,60.05,78188.91,0.0,0.99617,1e-05,0.384]
[1778946252703,60.05,78188.91,0.0,0.99617,1e-05,0.384]
[1778946253311,60.05,78188.24,0.0,0.99617,1e-05,0.38434]
[1778946256574,60.05,78188.28,0.0,0.99617,1e-05,0.38432]
[1778946256697,60.05,78188.21,0.0,0.99617,1e-05,0.38435]
[1778946257339,60.05,78188.23,0.0,0.99617,1e-05,0.38434]
[1778946258570,60.05,78188.23,0.0,0.99617,1e-05,0.38434]
[1778946258723,60.05,78188.4,0.0,0.99617,1e-05,0.38426]
[1778946259353,60.05,78188.6,0.0,0.99617,1e-05,0.38416]
[1778946262565,60.05,78188.78,0.0,0.99617,1e-05,0.38406]
[1778946262699,60.05,78188.78,0.0,0.99617,1e-05,0.38406]
[1778946263381,60.05,78188.44,0.0,0.99617,1e-05,0.38424]
[1778946266563,60.05,78188.58,0.0,0.99617,1e-05,0.38417]
[1778946266568,60.05,78188.59,0.0,0.99617,1e-05,0.38416]
[1778946266660,60.05,78188.59,0.0,0.99617,1e-05,0.38416]
[1778946267646,60.05,78188.32,0.0,0.99617,1e-05,0.3843]
[1778946267658,60.05,78188.32,0.0,0.99617,1e-05,0.3843]
[1778946267811,60.05,78188.32,0.0,0.99617,1e-05,0.3843]
[1778946268566,60.05,78188.32,0.0,0.99617,1e-05,0.3843]
[1778946268596,60.05,78188.36,0.0,0.99617,1e-05,0.38428]
[1778946268628,60.05,78188.36,0.0,0.99617,1e-05,0.38428]
[1778946270584,60.05,78188.37,0.0,0.99617,1e-05,0.38427]
[1778946270729,60.05,78187.29,0.0,0.99616,1e-05,0.38481]
[1778946271441,60.05,78186.7,0.0,0.99617,1e-05,0.38352]
[1778946272601,60.05,78186.7,0.0,0.99617,1e-05,0.38352]
[1778946272792,60.05,78187.13,0.0,0.99617,1e-05,0.38331]
[1778946273455,60.05,78187.57,0.0,0.99618,1e-05,0.38309]
[1778946276565,60.05,78187.39,0.0,0.99618,1e-05,0.38318]
[1778946276774,60.05,78187.46,0.0,0.99618,1e-05,0.38314]
[1778946277483,60.05,78187.49,0.0,0.99618,1e-05,0.38313]
[1778946278566,60.05,78187.49,0.0,0.99618,1e-05,0.38313]
[1778946278727,60.05,78187.27,0.0,0.99618,1e-05,0.38324]
[1778946279497,60.05,78187.42,0.0,0.99618,1e-05,0.38316]
[1778946282566,60.05,78187.41,0.0,0.99618,1e-05,0.38317]
[1778946282697,60.05,78187.37,0.0,0.99618,1e-05,0.38319]
[1778946282822,60.05,78187.37,0.0,0.99618,1e-05,0.38319]
[1778946283058,60.05,78187.37,0.0,0.99618,1e-05,0.38319]
[1778946283215,60.05,78187.37,0.0,0.99618,1e-05,0.38319]
[1778946282661,60.05,78187.37,0.0,0.99618,1e-05,0.38319]
[1778946284532,60.05,78187.38,0.0,0.99618,1e-05,0.38318]
[1778946285991,60.05,78187.41,0.0,0.99618,1e-05,0.38317]
[1778946286576,60.05,78187.41,0.0,0.99618,1e-05,0.38317]
[1778946286662,60.05,78187.34,0.0,0.99618,1e-05,0.3832]
[1778946286811,60.05,78187.34,0.0,0.99618,1e-05,0.3832]
[1778946286939,60.05,78187.34,0.0,0.99618,1e-05,0.3832]
[1778946290567,60.05,78187.34,0.0,0.99618,1e-05,0.3832]
[1778946290574,60.05,78187.87,0.0,0.99618,1e-05,0.38294]
[1778946290759,60.05,78187.87,0.0,0.99618,1e-05,0.38294]
[1778946292567,60.05,78187.89,0.0,0.99618,1e-05,0.38293]
[1778946292577,60.05,78187.89,0.0,0.99618,1e-05,0.38293]
[1778946294078,60.05,78187.89,0.0,0.99618,1e-05,0.38293]
[1778946296566,60.05,78187.89,0.0,0.99618,1e-05,0.38293]
[1778946296616,60.05,78189.35,0.0,0.99619,1e-05,0.3822]
[1778946296671,60.05,78189.35,0.0,0.99619,1e-05,0.3822]
[1778946297197,60.05,78189.35,0.0,0.99619,1e-05,0.3822]
[1778946297313,60.05,78189.35,0.0,0.99619,1e-05,0.3822]
[1778946297327,60.05,78189.35,0.0,0.99619,1e-05,0.3822]
[1778946298591,60.05,78189.85,0.0,0.99619,1e-05,0.38195]
[1778946298630,60.05,78190.06,0.0,0.99619,1e-05,0.38185]
[1778946298849,60.05,78190.06,0.0,0.99619,1e-05,0.38185]
[1778946300563,60.05,78190.04,0.0,0.99619,1e-05,0.38186]
[1778946300708,60.05,78190.04,0.0,0.99619,1e-05,0.38186]
[1778946302573,60.05,78189.56,0.0,0.99619,1e-05,0.38209]
[1778946302651,60.05,78189.56,0.0,0.99619,1e-05,0.38209]
[1778946302658,60.05,78189.47,0.0,0.99619,1e-05,0.38214]
[1778946304571,60.05,78189.47,0.0,0.99619,1e-05,0.38214]
[1778946304661,60.05,78188.57,0.0,0.99618,1e-05,0.38259]
[1778946304692,60.05,78188.57,0.0,0.99618,1e-05,0.38259]
[1778946304768,60.05,78186.91,0.0,0.99617,1e-05,0.38342]
[1778946308567,60.05,78185.93,0.0,0.99617,1e-05,0.38391]
[1778946308661,60.05,78185.93,0.0,0.99617,1e-05,0.38391]
[1778946308693,60.05,78185.93,0.0,0.99617,1e-05,0.38391]
[1778946310580,60.05,78185.93,0.0,0.99617,1e-05,0.38391]
[1778946310728,60.05,78185.93,0.0,0.99617,1e-05,0.38391]
[1778946310798,60.05,78185.93,0.0,0.99617,1e-05,0.38391]
[1778946314569,60.05,78185.86,0.0,0.99617,1e-05,0.38395]
[1778946314662,60.05,78185.86,0.0,0.99617,1e-05,0.38395]
[1778946314722,60.05,78185.86,0.0,0.99617,1e-05,0.38395]
[1778946316569,60.05,78185.86,0.0,0.99617,1e-05,0.38395]
[1778946316662,60.05,78185.86,0.0,0.99617,1e-05,0.38395]
[1778946316757,60.05,78185.86,0.0,0.99617,1e-05,0.38395]
[1778946320569,60.05,78185.86,0.0,0.99617,1e-05,0.38395]
[1778946320627,60.05,78185.86,0.0,0.99617,1e-05,0.38395]
[1778946320752,60.05,78185.86,0.0,0.99617,1e-05,0.38395]
[1778946324568,60.05,78185.86,0.0,0.99617,1e-05,0.38395]
[1778946324586,60.05,78185.86,0.0,0.99617,1e-05,0.38395]
[1778946324730,60.05,78185.86,0.0,0.99617,1e-05,0.38395]
[1778946326000,60.05,78185.76,0.0,0.99617,1e-05,0.384]
[1778946328175,60.05,78185.45,0.0,0.99617,1e-05,0.38415]
[1778946328572,60.05,78185.45,0.0,0.99617,1e-05,0.38415]
[1778946328631,60.05,78185.45,0.0,0.99617,1e-05,0.38415]
[1778946328897,60.05,78185.45,0.0,0.99617,1e-05,0.38415]
[1778946329150,60.05,78185.45,0.0,0.99617,1e-05,0.38415]
[1778946329248,60.05,78185.45,0.0,0.99617,1e-05,0.38415]
[1778946329313,60.05,78185.45,0.0,0.99617,1e-05,0.38415]
[1778946329316,60.05,78183.64,0.0,0.99615,1e-05,0.38506]
[1778946330568,60.05,78183.64,0.0,0.99615,1e-05,0.38506]
[1778946330665,60.05,78186.14,0.0,0.99617,1e-05,0.38381]
[1778946330703,60.05,78186.14,0.0,0.99617,1e-05,0.38381]
[1778946330811,60.05,78186.14,0.0,0.99617,1e-05,0.38381]
[1778946331058,60.05,78186.14,0.0,0.99617,1e-05,0.38381]
[1778946331068,60.05,78186.14,0.0,0.99617,1e-05,0.38381]
[1778946331170,60.05,78187.0,0.0,0.99619,1e-05,0.38179]
[1778946334559,60.05,78187.67,0.0,0.99619,1e-05,0.38146]
[1778946334660,60.05,78187.63,0.0,0.99619,1e-05,0.38148]
[1778946334825,60.05,78187.63,0.0,0.99619,1e-05,0.38148]
[1778946336568,60.05,78187.63,0.0,0.99619,1e-05,0.38148]
[1778946336664,60.05,78187.56,0.0,0.99619,1e-05,0.38152]
[1778946336715,60.05,78187.56,0.0,0.99619,1e-05,0.38152]
[1778946338570,60.05,78187.56,0.0,0.99619,1e-05,0.38152]
[1778946338583,60.05,78187.56,0.0,0.99619,1e-05,0.38152]
[1778946338646,60.05,78187.56,0.0,0.99619,1e-05,0.38152]
[1778946338664,60.05,78188.0,0.0,0.99619,1e-05,0.3813]
[1778946338809,60.05,78188.0,0.0,0.99619,1e-05,0.3813]
[1778946338931,60.05,78188.0,0.0,0.99619,1e-05,0.3813]
[1778946342587,60.05,78188.27,0.0,0.9962,1e-05,0.38116]
[1778946342703,60.05,78188.45,0.0,0.9962,1e-05,0.38107]
[1778946342945,60.05,78191.11,0.0,0.99621,1e-05,0.37975]
[1778946344639,60.05,78191.11,0.0,0.99621,1e-05,0.37975]
[1778946344642,60.05,78194.43,0.0,0.99623,1e-05,0.3781]
[1778946344828,60.05,78194.43,0.0,0.99623,1e-05,0.3781]
[1778946346159,60.05,78194.5,0.0,0.99623,1e-05,0.37807]
[1778946346188,60.05,78196.12,0.0,0.99624,1e-05,0.37727]
[1778946348570,60.05,78196.27,0.0,0.99624,1e-05,0.37719]
[1778946348662,60.05,78196.44,0.0,0.99624,1e-05,0.37711]
[1778946348727,60.05,78196.44,0.0,0.99624,1e-05,0.37711]
[1778946348816,60.05,78196.44,0.0,0.99624,1e-05,0.37711]
[1778946348987,60.05,78196.47,0.0,0.99624,1e-05,0.37709]
[1778946350577,60.05,78196.47,0.0,0.99624,1e-05,0.37709]
[1778946350667,60.05,78196.47,0.0,0.99624,1e-05,0.37709]
[1778946352011,60.05,78209.59,0.0,0.99631,1e-05,0.37066]
[1778946353018,60.05,78216.9,0.0,0.99635,1e-05,0.36712]
[1778946355032,60.05,78215.76,0.0,0.99635,1e-05,0.36767]
[1778946355769,60.05,78215.76,0.0,0.99635,1e-05,0.36767]
[1778946355922,60.05,78215.76,0.0,0.99635,1e-05,0.36767]
[1778946356634,60.05,78215.76,0.0,0.99635,1e-05,0.36767]
[1778946356731,60.05,78215.79,0.0,0.99635,1e-05,0.36766]
[1778946358016,60.05,78215.95,0.0,0.99635,1e-05,0.36758]
[1778946358057,60.05,78215.95,0.0,0.99635,1e-05,0.36758]
[1778946358164,60.05,78215.95,0.0,0.99635,1e-05,0.36758]
[1778946358310,60.05,78215.95,0.0,0.99635,1e-05,0.36758]
[1778946358355,60.05,78216.18,0.0,0.99635,1e-05,0.36747]
[1778946360575,60.05,78216.02,0.0,0.99635,1e-05,0.36754]
[1778946360718,60.05,78216.02,0.0,0.99635,1e-05,0.36754]
[1778946364572,60.05,78215.75,0.0,0.99635,1e-05,0.36768]
[1778946364716,60.05,78215.75,0.0,0.99635,1e-05,0.36768]
[1778946366572,60.05,78215.98,0.0,0.99635,1e-05,0.36756]
[1778946366726,60.05,78215.98,0.0,0.99635,1e-05,0.36756]
[1778946368566,60.05,78216.07,0.0,0.99635,1e-05,0.36752]
[1778946368668,60.05,78216.07,0.0,0.99635,1e-05,0.36752]
[1778946370567,60.05,78216.07,0.0,0.99635,1e-05,0.36752]
[1778946370661,60.05,78216.07,0.0,0.99635,1e-05,0.36752]
[1778946374567,60.05,78216.07,0.0,0.99635,1e-05,0.36752]
[1778946374684,60.05,78216.07,0.0,0.99635,1e-05,0.36752]
[1778946374821,60.05,78216.05,0.0,0.99635,1e-05,0.36753]
[1778946375058,60.05,78216.05,0.0,0.99635,1e-05,0.36753]
[1778946375205,60.05,78216.05,0.0,0.99635,1e-05,0.36753]
[1778946376214,60.05,78216.05,0.0,0.99635,1e-05,0.36753]
[1778946376308,60.05,78216.05,0.0,0.99635,1e-05,0.36753]
[1778946376316,60.05,78216.05,0.0,0.99635,1e-05,0.36753]
[1778946376559,60.05,78216.05,0.0,0.99635,1e-05,0.36753]
[1778946376643,60.05,78216.05,0.0,0.99635,1e-05,0.36753]
[1778946382226,60.05,78215.92,0.0,0.99635,1e-05,0.36759]
[1778946385993,60.05,78215.9,0.0,0.99635,1e-05,0.3676]
[1778946388572,60.05,78215.9,0.0,0.99635,1e-05,0.3676]
[1778946388663,60.05,78215.9,0.0,0.99635,1e-05,0.3676]
[1778946388857,60.05,78215.9,0.0,0.99635,1e-05,0.3676]
[1778946389062,60.05,78215.9,0.0,0.99635,1e-05,0.3676]
[1778946389275,60.05,78215.97,0.0,0.99635,1e-05,0.36757]
[1778946392573,60.05,78216.11,0.0,0.99635,1e-05,0.3675]
[1778946392621,60.05,78216.11,0.0,0.99636,1e-05,0.36597]
[1778946393270,60.05,78216.11,0.0,0.99636,1e-05,0.36597]
[1778946393380,60.05,78216.11,0.0,0.99636,1e-05,0.36597]
[1778946393562,60.05,78216.11,0.0,0.99636,1e-05,0.36597]
[1778946393628,60.05,78216.11,0.0,0.99636,1e-05,0.36597]
[1778946396566,60.05,78216.17,0.0,0.99636,1e-05,0.36594]
[1778946396703,60.05,78216.17,0.0,0.99636,1e-05,0.36594]
[1778946398564,60.05,78216.21,0.0,0.99636,1e-05,0.36592]
[1778946398687,60.05,78216.21,0.0,0.99636,1e-05,0.36592]
[1778946400570,60.05,78216.17,0.0,0.99636,1e-05,0.36594]
[1778946400606,60.05,78216.17,0.0,0.99636,1e-05,0.36594]
[1778946404565,60.05,78216.12,0.0,0.99636,1e-05,0.36596]
[1778946404688,60.05,78216.12,0.0,0.99636,1e-05,0.36596]
[1778946406565,60.05,78216.03,0.0,0.99636,1e-05,0.36601]
[1778946406642,60.05,78216.03,0.0,0.99636,1e-05,0.36601]
[1778946408572,60.05,78216.1,0.0,0.99636,1e-05,0.36597]
[1778946408695,60.05,78216.1,0.0,0.99636,1e-05,0.36597]
[1778946411007,60.05,78216.18,0.0,0.99636,1e-05,0.36594]
[1778946414095,60.05,78216.13,0.0,0.99636,1e-05,0.36596]
[1778946415981,60.05,78216.17,0.0,0.99636,1e-05,0.36594]
[1778946417135,60.05,78216.17,0.0,0.99636,1e-05,0.36594]
[1778946417471,60.05,78212.76,0.0,0.99635,1e-05,0.36759]
[1778946418602,60.05,78212.76,0.0,0.99635,1e-05,0.36759]
[1778946418724,60.05,78212.76,0.0,0.99635,1e-05,0.36759]
[1778946418761,60.05,78211.0,0.0,0.99634,1e-05,0.36844]
[1778946418814,60.05,78211.0,0.0,0.99634,1e-05,0.36844]
[1778946419293,60.05,78211.0,0.0,0.99634,1e-05,0.36844]
[1778946419727,60.05,78211.0,0.0,0.99634,1e-05,0.36844]
[1778946419813,60.05,78209.44,0.0,0.99633,1e-05,0.36919]
[1778946419871,60.05,78209.44,0.0,0.99633,1e-05,0.36919]
[1778946420066,60.05,78209.44,0.0,0.99633,1e-05,0.36919]
[1778946420492,60.05,78208.8,0.0,0.99632,1e-05,0.3695]
[1778946422560,60.05,78208.84,0.0,0.99633,1e-05,0.36948]
[1778946422607,60.05,78208.84,0.0,0.99633,1e-05,0.36948]
[1778946425999,60.05,78208.8,0.0,0.99632,1e-05,0.3695]
[1778946426565,60.05,78208.8,0.0,0.99632,1e-05,0.3695]
[1778946426578,60.05,78208.97,0.0,0.99633,1e-05,0.36942]
[1778946432446,60.05,78208.48,0.0,0.99632,1e-05,0.36966]
[1778946432578,60.05,78208.48,0.0,0.99632,1e-05,0.36966]
[1778946432628,60.05,78208.48,0.0,0.99632,1e-05,0.36966]
[1778946432665,60.05,78208.48,0.0,0.99632,1e-05,0.36966]
[1778946435998,60.05,78208.54,0.0,0.99632,1e-05,0.36963]
[1778946436575,60.05,78208.54,0.0,0.99632,1e-05,0.36963]
[1778946436706,60.05,78208.54,0.0,0.99632,1e-05,0.36963]
[1778946436812,60.05,78208.5,0.0,0.99632,1e-05,0.36965]
[1778946436954,60.05,78208.5,0.0,0.99632,1e-05,0.36965]
[1778946440577,60.05,78208.34,0.0,0.99632,1e-05,0.36973]
[1778946440669,60.05,78208.34,0.0,0.99632,1e-05,0.36973]
[1778946442570,60.05,78207.48,0.0,0.99632,1e-05,0.37014]
[1778946442716,60.05,78207.48,0.0,0.99632,1e-05,0.37014]
[1778946442809,60.05,78207.44,0.0,0.99632,1e-05,0.37016]
[1778946443059,60.05,78207.44,0.0,0.99632,1e-05,0.37016]
[1778946443653,60.05,78212.62,0.0,0.99635,1e-05,0.36765]
[1778946443821,60.05,78212.62,0.0,0.99635,1e-05,0.36765]
[1778946443943,60.05,78212.62,0.0,0.99635,1e-05,0.36765]
[1778946444061,60.05,78212.62,0.0,0.99635,1e-05,0.36765]
[1778946444660,60.05,78219.06,0.0,0.99638,1e-05,0.36455]
[1778946449695,60.05,78222.99,0.0,0.9964,1e-05,0.36267]
[1778946450152,60.05,78222.99,0.0,0.9964,1e-05,0.36267]
[1778946450161,60.05,78222.99,0.0,0.9964,1e-05,0.36267]
[1778946450310,60.05,78222.99,0.0,0.9964,1e-05,0.36267]
[1778946450702,60.05,78224.71,0.0,0.99641,1e-05,0.36185]
[1778946451709,60.05,78224.59,0.0,0.99642,1e-05,0.36039]
[1778946456750,60.05,78225.31,0.0,0.99643,1e-05,0.36005]
[1778946457757,60.05,78228.51,0.0,0.99645,1e-05,0.35853]
[1778946458764,60.05,78231.62,0.0,0.99646,1e-05,0.35706]
[1778946459593,60.05,78231.62,0.0,0.99646,1e-05,0.35706]
[1778946459750,60.05,78231.62,0.0,0.99646,1e-05,0.35706]
[1778946459819,60.05,78231.62,0.0,0.99646,1e-05,0.35706]
[1778946459771,60.05,78233.6,0.0,0.99647,1e-05,0.35613]
[1778946464806,60.05,78233.11,0.0,0.99647,1e-05,0.35636]
[1778946469841,60.05,78237.07,0.0,0.99649,1e-05,0.3545]
[1778946470999,60.05,78237.07,0.0,0.99649,1e-05,0.3545]
[1778946471750,60.05,78239.53,0.0,0.9965,1e-05,0.35335]
[1778946472416,60.05,78239.53,0.0,0.9965,1e-05,0.35335]
[1778946472535,60.05,78239.53,0.0,0.9965,1e-05,0.35335]
[1778946472570,60.05,78239.53,0.0,0.9965,1e-05,0.35335]
[1778946472670,60.05,78239.53,0.0,0.9965,1e-05,0.35335]
[1778946472763,60.05,78240.24,0.0,0.99651,1e-05,0.35302]
[1778946474187,60.05,78240.24,0.0,0.99651,1e-05,0.35302]
[1778946474322,60.05,78240.24,0.0,0.99651,1e-05,0.35302]
[1778946474406,60.05,78240.27,0.0,0.99651,1e-05,0.35301]
[1778946476561,60.05,78240.27,0.0,0.99651,1e-05,0.35301]
[1778946476606,60.05,78240.27,0.0,0.99651,1e-05,0.35301]
[1778946476661,60.05,78241.06,0.0,0.99651,1e-05,0.35264]
[1778946480564,60.05,78241.02,0.0,0.99651,1e-05,0.35266]
[1778946480688,60.05,78241.02,0.0,0.99651,1e-05,0.35266]
[1778946480785,60.05,78240.99,0.0,0.99651,1e-05,0.35267]
[1778946482572,60.05,78240.95,0.0,0.99651,1e-05,0.35269]
[1778946482699,60.05,78240.95,0.0,0.99651,1e-05,0.35269]
[1778946482787,60.05,78241.03,0.0,0.99651,1e-05,0.35265]
[1778946486546,60.05,78241.98,0.0,0.99652,1e-05,0.35221]
[1778946486565,60.05,78241.98,0.0,0.99652,1e-05,0.35221]
[1778946486752,60.05,78241.98,0.0,0.99652,1e-05,0.35221]
[1778946486768,60.05,78243.32,0.0,0.99652,1e-05,0.35158]
[1778946486960,60.05,78246.21,0.0,0.99654,1e-05,0.35024]
[1778946488568,60.05,78246.21,0.0,0.99654,1e-05,0.35024]
[1778946488723,60.05,78246.21,0.0,0.99654,1e-05,0.35024]
[1778946488820,60.05,78246.21,0.0,0.99654,1e-05,0.35024]
[1778946488817,60.05,78246.1,0.0,0.99654,1e-05,0.35029]
[1778946489057,60.05,78246.1,0.0,0.99654,1e-05,0.35029]
[1778946489070,60.05,78246.1,0.0,0.99654,1e-05,0.35029]
[1778946489121,60.05,78246.0,0.0,0.99654,1e-05,0.35034]
[1778946492564,60.05,78245.73,0.0,0.99654,1e-05,0.35047]
[1778946492692,60.05,78245.73,0.0,0.99654,1e-05,0.35047]
[1778946492788,60.05,78245.46,0.0,0.99653,1e-05,0.35059]
[1778946496569,60.05,78246.19,0.0,0.99654,1e-05,0.35025]
[1778946496702,60.05,78246.19,0.0,0.99654,1e-05,0.35025]
[1778946496792,60.05,78246.21,0.0,0.99654,1e-05,0.35024]
[1778946500565,60.05,78246.24,0.0,0.99654,1e-05,0.35023]
[1778946500773,60.05,78246.24,0.0,0.99654,1e-05,0.35023]
[1778946500800,60.05,78247.25,0.0,0.99654,1e-05,0.34976]
[1778946501150,60.05,78247.25,0.0,0.99654,1e-05,0.34976]
[1778946502576,60.05,78247.35,0.0,0.99654,1e-05,0.34971]
[1778946502618,60.05,78247.35,0.0,0.99654,1e-05,0.34971]
[1778946502667,60.05,78247.55,0.0,0.99654,1e-05,0.34962]
[1778946505667,60.05,78248.09,0.0,0.99655,1e-05,0.34937]
[1778946505810,60.05,78248.09,0.0,0.99655,1e-05,0.34937]
[1778946506566,60.05,78248.14,0.0,0.99655,1e-05,0.34935]
[1778946506682,60.05,78248.14,0.0,0.99655,1e-05,0.34935]
[1778946506697,60.05,78248.51,0.0,0.99655,1e-05,0.34918]
[1778946508567,60.05,78249.53,0.0,0.99655,1e-05,0.34871]
[1778946508690,60.05,78249.53,0.0,0.99655,1e-05,0.34871]
[1778946508779,60.05,78249.39,0.0,0.99655,1e-05,0.34877]
[1778946510564,60.05,78249.43,0.0,0.99655,1e-05,0.34875]
[1778946510730,60.05,78249.43,0.0,0.99655,1e-05,0.34875]
[1778946510814,60.05,78249.43,0.0,0.99655,1e-05,0.34875]
[1778946512135,60.05,78249.03,0.0,0.99657,1e-05,0.34746]
[1778946514567,60.05,78247.96,0.0,0.99656,1e-05,0.34796]
[1778946514683,60.05,78247.96,0.0,0.99656,1e-05,0.34796]
[1778946514778,60.05,78248.09,0.0,0.99656,1e-05,0.3479]
[1778946516566,60.05,78248.06,0.0,0.99656,1e-05,0.34791]
[1778946516683,60.05,78248.06,0.0,0.99656,1e-05,0.34791]
[1778946516777,60.05,78248.21,0.0,0.99656,1e-05,0.34784]
[1778946518177,60.05,78246.56,0.0,0.99655,1e-05,0.3486]
[1778946519838,60.05,78246.56,0.0,0.99655,1e-05,0.3486]
[1778946519868,60.05,78246.56,0.0,0.99655,1e-05,0.3486]
[1778946519880,60.05,78244.08,0.0,0.99654,1e-05,0.34975]
[1778946520065,60.05,78244.08,0.0,0.99654,1e-05,0.34975]
[1778946520177,60.05,78244.08,0.0,0.99654,1e-05,0.34975]
[1778946520191,60.05,78241.79,0.0,0.99653,1e-05,0.35081]
[1778946521198,60.05,78240.59,0.0,0.99652,1e-05,0.35137]
[1778946522566,60.05,78240.59,0.0,0.99652,1e-05,0.35137]
[1778946522774,60.05,78240.59,0.0,0.99652,1e-05,0.35137]
[1778946522811,60.05,78240.56,0.0,0.99652,1e-05,0.35138]
[1778946528247,60.05,78241.57,0.0,0.99653,1e-05,0.35091]
[1778946533796,60.05,78241.77,0.0,0.99653,1e-05,0.35082]
[1778946534802,60.05,78247.51,0.0,0.99656,1e-05,0.34816]
[1778946535296,60.05,78249.24,0.0,0.99657,1e-05,0.34737]
[1778946540331,60.05,78249.86,0.0,0.99657,1e-05,0.34708]
[1778946541011,60.05,78249.86,0.0,0.99657,1e-05,0.34708]
[1778946542583,60.05,78249.63,0.0,0.99657,1e-05,0.34719]
[1778946542689,60.05,78249.63,0.0,0.99657,1e-05,0.34719]
[1778946542817,60.05,78249.63,0.0,0.99657,1e-05,0.34719]
[1778946542889,60.05,78249.86,0.0,0.99657,1e-05,0.34708]
[1778946548387,60.05,78250.33,0.0,0.99657,1e-05,0.34686]
[1778946549394,60.05,78253.74,0.0,0.99659,1e-05,0.3453]
[1778946551884,60.05,78255.37,0.0,0.9966,1e-05,0.34455]
[1778946551909,60.05,78256.71,0.0,0.99661,1e-05,0.34394]
[1778946552001,60.05,78256.71,0.0,0.99661,1e-05,0.34394]
[1778946552058,60.05,78256.71,0.0,0.99661,1e-05,0.34394]
[1778946552262,60.05,78256.71,0.0,0.99661,1e-05,0.34394]
[1778946552310,60.05,78256.71,0.0,0.99661,1e-05,0.34394]
[1778946552323,60.05,78256.71,0.0,0.99661,1e-05,0.34394]
[1778946552568,60.05,78256.71,0.0,0.99661,1e-05,0.34394]
[1778946552634,60.05,78257.33,0.0,0.99661,1e-05,0.34366]
[1778946556444,60.05,78252.48,0.0,0.99658,1e-05,0.34588]
[1778946557451,60.05,78250.33,0.0,0.99657,1e-05,0.34686]
[1778946559465,60.05,78247.24,0.0,0.99656,1e-05,0.34829]
[1778946559935,60.05,78247.24,0.0,0.99656,1e-05,0.34829]
[1778946560059,60.05,78247.24,0.0,0.99656,1e-05,0.34829]
[1778946560068,60.05,78247.24,0.0,0.99656,1e-05,0.34829]
[1778946560171,60.05,78247.24,0.0,0.99656,1e-05,0.34829]
[1778946560285,60.05,78247.24,0.0,0.99656,1e-05,0.34829]
[1778946560310,60.05,78247.24,0.0,0.99656,1e-05,0.34829]
[1778946560472,60.05,78246.51,0.0,0.99655,1e-05,0.34862]
[1778946565508,60.05,78245.87,0.0,0.99655,1e-05,0.34892]
[1778946566514,60.05,78247.78,0.0,0.99656,1e-05,0.34804]
[1778946571173,60.05,78248.71,0.0,0.99656,1e-05,0.34761]
[1778946571802,60.05,78248.71,0.0,0.99656,1e-05,0.34761]
[1778946571887,60.05,78248.71,0.0,0.99658,1e-05,0.34614]
[1778946576745,60.05,78249.47,0.0,0.99658,1e-05,0.34579]
[1778946576810,60.05,78249.47,0.0,0.99658,1e-05,0.34579]
[1778946576820,60.05,78249.47,0.0,0.99658,1e-05,0.34579]
[1778946576844,60.05,78249.47,0.0,0.99658,1e-05,0.34579]
[1778946577036,60.05,78249.47,0.0,0.99658,1e-05,0.34579]
[1778946577061,60.05,78249.47,0.0,0.99658,1e-05,0.34579]
[1778946577141,60.05,78249.47,0.0,0.99658,1e-05,0.34579]
[1778946577309,60.05,78249.47,0.0,0.99658,1e-05,0.34579]
[1778946582626,60.05,78248.04,0.0,0.99658,1e-05,0.34644]
[1778946584640,60.05,78245.72,0.0,0.99656,1e-05,0.34751]
[1778946590682,60.05,78246.66,0.0,0.99657,1e-05,0.34708]
[1778946593704,60.05,78242.29,0.0,0.99655,1e-05,0.3491]
[1778946594711,60.05,78239.24,0.0,0.99653,1e-05,0.35051]
[1778946596241,60.05,78238.8,0.0,0.99653,1e-05,0.35071]
[1778946596310,60.05,78238.8,0.0,0.99653,1e-05,0.35071]
[1778946596320,60.05,78238.8,0.0,0.99653,1e-05,0.35071]
[1778946596546,60.05,78238.8,0.0,0.99653,1e-05,0.35071]
[1778946596586,60.05,78238.8,0.0,0.99653,1e-05,0.35071]
[1778946596621,60.05,78238.8,0.0,0.99653,1e-05,0.35071]
[1778946596809,60.05,78238.8,0.0,0.99653,1e-05,0.35071]
[1778946596909,60.05,78238.88,0.0,0.99653,1e-05,0.35068]
[1778946602772,60.05,78232.7,0.0,0.9965,1e-05,0.35356]
[1778946607129,60.05,78233.62,0.0,0.9965,1e-05,0.35313]
[1778946607250,60.05,78233.62,0.0,0.9965,1e-05,0.35313]
[1778946607313,60.05,78233.62,0.0,0.9965,1e-05,0.35313]
[1778946607457,60.05,78233.62,0.0,0.9965,1e-05,0.35313]
[1778946607471,60.05,78233.62,0.0,0.9965,1e-05,0.35313]
[1778946607564,60.05,78233.62,0.0,0.9965,1e-05,0.35313]
[1778946607807,60.05,78233.69,0.0,0.9965,1e-05,0.3531]
[1778946611013,60.05,78233.66,0.0,0.9965,1e-05,0.35311]
[1778946611553,60.05,78233.66,0.0,0.9965,1e-05,0.35311]
[1778946617877,60.05,78232.89,0.0,0.9965,1e-05,0.35347]
[1778946620140,60.05,78231.82,0.0,0.99649,1e-05,0.35397]
[1778946620239,60.05,78231.82,0.0,0.99649,1e-05,0.35397]
[1778946620310,60.05,78231.82,0.0,0.99649,1e-05,0.35397]
[1778946620539,60.05,78231.82,0.0,0.99649,1e-05,0.35397]
[1778946620570,60.05,78231.82,0.0,0.99649,1e-05,0.35397]
[1778946620630,60.05,78231.82,0.0,0.99649,1e-05,0.35397]
[1778946620814,60.05,78231.82,0.0,0.99649,1e-05,0.35397]
[1778946620898,60.05,78231.76,0.0,0.99649,1e-05,0.354]
[1778946621905,60.05,78221.31,0.0,0.99644,1e-05,0.35892]
[1778946622912,60.05,78221.88,0.0,0.99644,1e-05,0.35865]
[1778946624652,60.05,78221.43,0.0,0.99644,1e-05,0.35887]
[1778946624715,60.05,78221.43,0.0,0.99644,1e-05,0.35887]
[1778946624810,60.05,78221.43,0.0,0.99644,1e-05,0.35887]
[1778946624926,60.05,78219.76,0.0,0.99643,1e-05,0.35966]
[1778946625005,60.05,78219.76,0.0,0.99643,1e-05,0.35966]
[1778946625531,60.05,78219.76,0.0,0.99643,1e-05,0.35966]
[1778946625563,60.05,78219.76,0.0,0.99643,1e-05,0.35966]
[1778946625690,60.05,78219.76,0.0,0.99643,1e-05,0.35966]
[1778946625809,60.05,78219.76,0.0,0.99643,1e-05,0.35966]
[1778946628565,60.05,78218.2,0.0,0.99642,1e-05,0.3604]
[1778946628717,60.05,78218.2,0.0,0.99642,1e-05,0.3604]
[1778946628954,60.05,78214.53,0.0,0.9964,1e-05,0.36215]
[1778946630570,60.05,78214.97,0.0,0.9964,1e-05,0.36194]
[1778946630749,60.05,78214.97,0.0,0.9964,1e-05,0.36194]
[1778946630968,60.05,78214.82,0.0,0.9964,1e-05,0.36201]
[1778946631975,60.05,78215.42,0.0,0.99642,1e-05,0.36021]
[1778946634565,60.05,78214.98,0.0,0.99642,1e-05,0.36041]
[1778946634645,60.05,78214.98,0.0,0.99642,1e-05,0.36041]
[1778946634996,60.05,78215.0,0.0,0.99642,1e-05,0.36041]
[1778946638567,60.05,78214.9,0.0,0.99642,1e-05,0.36045]
[1778946638705,60.05,78214.9,0.0,0.99642,1e-05,0.36045]
[1778946638802,60.05,78214.96,0.0,0.99642,1e-05,0.36042]
[1778946640579,60.05,78214.7,0.0,0.99642,1e-05,0.36055]
[1778946640624,60.05,78214.7,0.0,0.99642,1e-05,0.36055]
[1778946640697,60.05,78214.7,0.0,0.99642,1e-05,0.36055]
[1778946640811,60.05,78214.7,0.0,0.99642,1e-05,0.36055]
[1778946640960,60.05,78214.7,0.0,0.99642,1e-05,0.36055]
[1778946640992,60.05,78214.68,0.0,0.99642,1e-05,0.36056]
[1778946644560,60.05,78215.43,0.0,0.99642,1e-05,0.3602]
[1778946644720,60.05,78215.43,0.0,0.99642,1e-05,0.3602]
[1778946644817,60.05,78215.23,0.0,0.99642,1e-05,0.3603]
[1778946646573,60.05,78214.9,0.0,0.99642,1e-05,0.36045]
[1778946646754,60.05,78214.9,0.0,0.99642,1e-05,0.36045]
[1778946646847,60.05,78214.9,0.0,0.99642,1e-05,0.36045]
[1778946650573,60.05,78215.21,0.0,0.99642,1e-05,0.36031]
[1778946650718,60.05,78215.21,0.0,0.99642,1e-05,0.36031]
[1778946650815,60.05,78215.22,0.0,0.99642,1e-05,0.3603]
[1778946653889,60.05,78213.64,0.0,0.99641,1e-05,0.36105]
[1778946653956,60.05,78213.64,0.0,0.99641,1e-05,0.36105]
[1778946654062,60.05,78213.53,0.0,0.99641,1e-05,0.36111]
[1778946654207,60.05,78213.53,0.0,0.99641,1e-05,0.36111]
[1778946654568,60.05,78213.53,0.0,0.99641,1e-05,0.36111]
[1778946654701,60.05,78213.53,0.0,0.99641,1e-05,0.36111]
[1778946654745,60.05,78213.63,0.0,0.99641,1e-05,0.36106]
[1778946656578,60.05,78213.9,0.0,0.99641,1e-05,0.36093]
[1778946656649,60.05,78213.9,0.0,0.99641,1e-05,0.36093]
[1778946656677,60.05,78213.95,0.0,0.99641,1e-05,0.36091]
[1778946660566,60.05,78213.93,0.0,0.99641,1e-05,0.36091]
[1778946660710,60.05,78213.93,0.0,0.99641,1e-05,0.36091]
[1778946660806,60.05,78213.91,0.0,0.99641,1e-05,0.36092]
[1778946662586,60.05,78213.83,0.0,0.99641,1e-05,0.36096]
[1778946662747,60.05,78213.83,0.0,0.99641,1e-05,0.36096]
[1778946662844,60.05,78213.79,0.0,0.99641,1e-05,0.36098]
[1778946666564,60.05,78213.84,0.0,0.99641,1e-05,0.36096]
[1778946666833,60.05,78213.84,0.0,0.99641,1e-05,0.36096]
[1778946666927,60.05,78213.91,0.0,0.99641,1e-05,0.36092]
[1778946668562,60.05,78213.91,0.0,0.99641,1e-05,0.36092]
[1778946668792,60.05,78213.91,0.0,0.99641,1e-05,0.36092]
[1778946668891,60.05,78213.91,0.0,0.99641,1e-05,0.36092]
[1778946670570,60.05,78213.91,0.0,0.99641,1e-05,0.36092]
[1778946670734,60.05,78213.91,0.0,0.99641,1e-05,0.36092]
[1778946671012,60.05,78213.91,0.0,0.99641,1e-05,0.36092]
[1778946670831,60.05,78213.91,0.0,0.99641,1e-05,0.36092]
[1778946674331,60.05,78214.7,0.0,0.99642,1e-05,0.36055]
[1778946674580,60.05,78214.7,0.0,0.99642,1e-05,0.36055]
[1778946674706,60.05,78214.7,0.0,0.99642,1e-05,0.36055]
[1778946674807,60.05,78214.65,0.0,0.99642,1e-05,0.36057]
[1778946678571,60.05,78214.55,0.0,0.99642,1e-05,0.36062]
[1778946678720,60.05,78214.55,0.0,0.99642,1e-05,0.36062]
[1778946678728,60.05,78214.38,0.0,0.99641,1e-05,0.3607]
[1778946680563,60.05,78214.37,0.0,0.99641,1e-05,0.36071]
[1778946680749,60.05,78214.37,0.0,0.99641,1e-05,0.36071]
[1778946680843,60.05,78214.37,0.0,0.99641,1e-05,0.36071]
[1778946681186,60.05,78214.37,0.0,0.99641,1e-05,0.36071]
[1778946682587,60.05,78214.34,0.0,0.99641,1e-05,0.36072]
[1778946682765,60.05,78214.34,0.0,0.99641,1e-05,0.36072]
[1778946682817,60.05,78214.34,0.0,0.99641,1e-05,0.36072]
[1778946682913,60.05,78214.34,0.0,0.99641,1e-05,0.36072]
[1778946688375,60.05,78214.33,0.0,0.99641,1e-05,0.36072]
[1778946698446,60.05,78214.55,0.0,0.99643,1e-05,0.3591]
[1778946702679,60.05,78215.46,0.0,0.99643,1e-05,0.35867]
[1778946702811,60.05,78215.46,0.0,0.99643,1e-05,0.35867]
[1778946702946,60.05,78215.46,0.0,0.99643,1e-05,0.35867]
[1778946703060,60.05,78215.46,0.0,0.99643,1e-05,0.35867]
[1778946703064,60.05,78215.46,0.0,0.99643,1e-05,0.35867]
[1778946703033,60.05,78215.41,0.0,0.99643,1e-05,0.35869]
[1778946703310,60.05,78215.41,0.0,0.99643,1e-05,0.35869]
[1778946703481,60.05,78215.46,0.0,0.99643,1e-05,0.35867]
[1778946708516,60.05,78215.26,0.0,0.99643,1e-05,0.35877]
[1778946709318,60.05,78215.26,0.0,0.99643,1e-05,0.35877]
[1778946709444,60.05,78215.26,0.0,0.99643,1e-05,0.35877]
[1778946709492,60.05,78215.26,0.0,0.99643,1e-05,0.35877]
[1778946709565,60.05,78215.26,0.0,0.99643,1e-05,0.35877]
[1778946709568,60.05,78215.26,0.0,0.99643,1e-05,0.35877]
[1778946709819,60.05,78215.26,0.0,0.99643,1e-05,0.35877]
[1778946709858,60.05,78215.44,0.0,0.99643,1e-05,0.35868]
[1778946711187,60.05,78215.28,0.0,0.99643,1e-05,0.35876]
[1778946712563,60.05,78215.28,0.0,0.99643,1e-05,0.35876]
[1778946712752,60.05,78215.28,0.0,0.99643,1e-05,0.35876]
[1778946712811,60.05,78215.28,0.0,0.99643,1e-05,0.35876]
[1778946719593,60.05,78214.06,0.0,0.99643,1e-05,0.35934]
[1778946722201,60.05,78214.48,0.0,0.99643,1e-05,0.35914]
[1778946722315,60.05,78214.48,0.0,0.99643,1e-05,0.35914]
[1778946722320,60.05,78214.48,0.0,0.99643,1e-05,0.35914]
[1778946722564,60.05,78214.48,0.0,0.99643,1e-05,0.35914]
[1778946722568,60.05,78214.48,0.0,0.99643,1e-05,0.35914]
[1778946722619,60.05,78214.48,0.0,0.99643,1e-05,0.35914]
[1778946722811,60.05,78214.48,0.0,0.99643,1e-05,0.35914]
[1778946722890,60.05,78214.48,0.0,0.99643,1e-05,0.35914]
[1778946728656,60.05,78214.39,0.0,0.99643,1e-05,0.35918]
[1778946733691,60.05,78214.57,0.0,0.99643,1e-05,0.35909]
[1778946737344,60.05,78214.49,0.0,0.99643,1e-05,0.35913]
[1778946737406,60.05,78214.49,0.0,0.99643,1e-05,0.35913]
[1778946737576,60.05,78214.49,0.0,0.99643,1e-05,0.35913]
[1778946738614,60.05,78214.49,0.0,0.99643,1e-05,0.35913]
[1778946738691,60.05,78214.49,0.0,0.99643,1e-05,0.35913]
[1778946738810,60.05,78214.49,0.0,0.99643,1e-05,0.35913]
[1778946738911,60.05,78214.52,0.0,0.99643,1e-05,0.35912]
[1778946745775,60.05,78214.15,0.0,0.99643,1e-05,0.35929]
[1778946750810,60.05,78213.05,0.0,0.99642,1e-05,0.35982]
[1778946751648,60.05,78213.05,0.0,0.99642,1e-05,0.35982]
[1778946751716,60.05,78213.05,0.0,0.99642,1e-05,0.35982]
[1778946751763,60.05,78213.05,0.0,0.99642,1e-05,0.35982]
[1778946751809,60.05,78213.05,0.0,0.99642,1e-05,0.35982]
[1778946751821,60.05,78213.05,0.0,0.99642,1e-05,0.35982]
[1778946752010,60.05,78213.05,0.0,0.99642,1e-05,0.35982]
[1778946752060,60.05,78213.05,0.0,0.99642,1e-05,0.35982]
[1778946752061,60.05,78213.37,0.0,0.99644,1e-05,0.35815]
[1778946754567,60.05,78213.75,0.0,0.99644,1e-05,0.35797]
[1778946754650,60.05,78213.75,0.0,0.99644,1e-05,0.35797]
[1778946756572,60.05,78213.95,0.0,0.99644,1e-05,0.35787]
[1778946756712,60.05,78213.95,0.0,0.99644,1e-05,0.35787]
[1778946760565,60.05,78214.13,0.0,0.99644,1e-05,0.35779]
[1778946760699,60.05,78214.13,0.0,0.99644,1e-05,0.35779]
[1778946760935,60.05,78214.13,0.0,0.99644,1e-05,0.35779]
[1778946760943,60.05,78214.13,0.0,0.99644,1e-05,0.35779]
[1778946761059,60.05,78214.13,0.0,0.99644,1e-05,0.35779]
[1778946761096,60.05,78215.48,0.0,0.99645,1e-05,0.35715]
[1778946764910,60.05,78218.71,0.0,0.99647,1e-05,0.35563]
[1778946765575,60.05,78218.71,0.0,0.99647,1e-05,0.35563]
[1778946765692,60.05,78218.71,0.0,0.99647,1e-05,0.35563]
[1778946765808,60.05,78218.71,0.0,0.99647,1e-05,0.35563]
[1778946765917,60.05,78220.81,0.0,0.99648,1e-05,0.35464]
[1778946766404,60.05,78220.81,0.0,0.99648,1e-05,0.35464]
[1778946766533,60.05,78220.81,0.0,0.99648,1e-05,0.35464]
[1778946766590,60.05,78220.81,0.0,0.99648,1e-05,0.35464]
[1778946766924,60.05,78220.67,0.0,0.99648,1e-05,0.3547]
[1778946769945,60.05,78218.67,0.0,0.99647,1e-05,0.35564]
[1778946773979,60.05,78221.24,0.0,0.99648,1e-05,0.35444]
[1778946774973,60.05,78221.24,0.0,0.99648,1e-05,0.35444]
[1778946775061,60.05,78221.24,0.0,0.99648,1e-05,0.35444]
[1778946775069,60.05,78221.24,0.0,0.99648,1e-05,0.35444]
[1778946775318,60.05,78222.18,0.0,0.99648,1e-05,0.35399]
[1778946775437,60.05,78222.18,0.0,0.99648,1e-05,0.35399]
[1778946775559,60.05,78222.18,0.0,0.99648,1e-05,0.35399]
[1778946776019,60.05,78222.18,0.0,0.99648,1e-05,0.35399]
[1778946776019,60.05,78222.14,0.0,0.99648,1e-05,0.35401]
[1778946776634,60.05,78222.14,0.0,0.99648,1e-05,0.35401]
[1778946778568,60.05,78221.9,0.0,0.99648,1e-05,0.35413]
[1778946778864,60.05,78221.9,0.0,0.99648,1e-05,0.35413]
[1778946782572,60.05,78220.98,0.0,0.99648,1e-05,0.35456]
[1778946782722,60.05,78220.98,0.0,0.99648,1e-05,0.35456]
[1778946784567,60.05,78221.5,0.0,0.99648,1e-05,0.35431]
[1778946784759,60.05,78221.5,0.0,0.99648,1e-05,0.35431]
[1778946788569,60.05,78221.7,0.0,0.99648,1e-05,0.35422]
[1778946788657,60.05,78221.7,0.0,0.99648,1e-05,0.35422]
[1778946789707,60.05,78221.66,0.0,0.99648,1e-05,0.35424]
[1778946789769,60.05,78221.66,0.0,0.99648,1e-05,0.35424]
[1778946789810,60.05,78221.66,0.0,0.99648,1e-05,0.35424]
[1778946789958,60.05,78221.66,0.0,0.99648,1e-05,0.35424]
[1778946790058,60.05,78221.66,0.0,0.99648,1e-05,0.35424]
[1778946790568,60.05,78221.66,0.0,0.99648,1e-05,0.35424]
[1778946790664,60.05,78221.66,0.0,0.99648,1e-05,0.35424]
[1778946792568,60.05,78221.66,0.0,0.99648,1e-05,0.35424]
[1778946792680,60.05,78221.66,0.0,0.99648,1e-05,0.35424]
[1778946793115,60.05,78221.7,0.0,0.99648,1e-05,0.35422]
[1778946794571,60.05,78221.66,0.0,0.99648,1e-05,0.35424]
[1778946794759,60.05,78221.66,0.0,0.99648,1e-05,0.35424]
[1778946794945,60.05,78221.66,0.0,0.99648,1e-05,0.35424]
[1778946795064,60.05,78221.66,0.0,0.99648,1e-05,0.35424]
[1778946795130,60.05,78221.83,0.0,0.99648,1e-05,0.35416]
[1778946795224,60.05,78221.83,0.0,0.99648,1e-05,0.35416]
[1778946798574,60.05,78221.86,0.0,0.99648,1e-05,0.35414]
[1778946798704,60.05,78221.86,0.0,0.99648,1e-05,0.35414]
[1778946801171,60.05,78221.93,0.0,0.99648,1e-05,0.35411]
[1778946802565,60.05,78221.93,0.0,0.99648,1e-05,0.35411]
[1778946802746,60.05,78221.93,0.0,0.99648,1e-05,0.35411]
[1778946802840,60.05,78221.93,0.0,0.99648,1e-05,0.35411]
[1778946804568,60.05,78221.93,0.0,0.99648,1e-05,0.35411]
[1778946804718,60.05,78221.93,0.0,0.99648,1e-05,0.35411]
[1778946804815,60.05,78221.93,0.0,0.99648,1e-05,0.35411]
[1778946806020,60.05,78221.93,0.0,0.99648,1e-05,0.35411]
[1778946808150,60.05,78221.93,0.0,0.99648,1e-05,0.35411]
[1778946808574,60.05,78221.9,0.0,0.99648,1e-05,0.35413]
[1778946808668,60.05,78221.9,0.0,0.99648,1e-05,0.35413]
[1778946809220,60.05,78221.9,0.0,0.99648,1e-05,0.35413]
[1778946810571,60.05,78222.04,0.0,0.99648,1e-05,0.35406]
[1778946810737,60.05,78222.04,0.0,0.99648,1e-05,0.35406]
[1778946810838,60.05,78222.01,0.0,0.99648,1e-05,0.35407]
[1778946811241,60.05,78221.93,0.0,0.9965,1e-05,0.35261]
[1778946812568,60.05,78221.93,0.0,0.9965,1e-05,0.35261]
[1778946812705,60.05,78221.93,0.0,0.9965,1e-05,0.35261]
[1778946812802,60.05,78221.97,0.0,0.9965,1e-05,0.35259]
[1778946814568,60.05,78222.04,0.0,0.9965,1e-05,0.35256]
[1778946814694,60.05,78222.04,0.0,0.9965,1e-05,0.35256]
[1778946814792,60.05,78222.02,0.0,0.9965,1e-05,0.35257]
[1778946818564,60.05,78221.95,0.0,0.9965,1e-05,0.3526]
[1778946818720,60.05,78221.95,0.0,0.9965,1e-05,0.3526]
[1778946818814,60.05,78222.09,0.0,0.9965,1e-05,0.35254]
[1778946820571,60.05,78221.95,0.0,0.9965,1e-05,0.3526]
[1778946820700,60.05,78221.95,0.0,0.9965,1e-05,0.3526]
[1778946820780,60.05,78221.8,0.0,0.9965,1e-05,0.35267]
[1778946822573,60.05,78221.8,0.0,0.9965,1e-05,0.35267]
[1778946822706,60.05,78221.8,0.0,0.9965,1e-05,0.35267]
[1778946822803,60.05,78221.8,0.0,0.9965,1e-05,0.35267]
[1778946826563,60.05,78221.91,0.0,0.9965,1e-05,0.35262]
[1778946826689,60.05,78221.91,0.0,0.9965,1e-05,0.35262]
[1778946826728,60.05,78221.77,0.0,0.9965,1e-05,0.35269]
[1778946828069,60.05,78221.77,0.0,0.9965,1e-05,0.35269]
[1778946828187,60.05,78221.77,0.0,0.9965,1e-05,0.35269]
[1778946828159,60.05,78218.26,0.0,0.99648,1e-05,0.35433]
[1778946828308,60.05,78218.26,0.0,0.99648,1e-05,0.35433]
[1778946828476,60.05,78218.26,0.0,0.99648,1e-05,0.35433]
[1778946828563,60.05,78218.26,0.0,0.99648,1e-05,0.35433]
[1778946828581,60.05,78218.26,0.0,0.99648,1e-05,0.35433]
[1778946828597,60.05,78215.26,0.0,0.99646,1e-05,0.35574]
[1778946830570,60.05,78215.48,0.0,0.99646,1e-05,0.35564]
[1778946830578,60.05,78215.48,0.0,0.99646,1e-05,0.35564]
[1778946830686,60.05,78215.48,0.0,0.99646,1e-05,0.35564]
[1778946830775,60.05,78214.36,0.0,0.99646,1e-05,0.35617]
[1778946834564,60.05,78214.29,0.0,0.99646,1e-05,0.3562]
[1778946834692,60.05,78214.29,0.0,0.99646,1e-05,0.3562]
[1778946834789,60.05,78214.39,0.0,0.99646,1e-05,0.35616]
[1778946836020,60.05,78214.39,0.0,0.99646,1e-05,0.35616]
[1778946836582,60.05,78214.53,0.0,0.99646,1e-05,0.35609]
[1778946836772,60.05,78214.53,0.0,0.99646,1e-05,0.35609]
[1778946836808,60.05,78214.53,0.0,0.99646,1e-05,0.35609]
[1778946836911,60.05,78214.53,0.0,0.99646,1e-05,0.35609]
[1778946837012,60.05,78214.39,0.0,0.99646,1e-05,0.35616]
[1778946840565,60.05,78214.32,0.0,0.99646,1e-05,0.35619]
[1778946841279,60.05,78214.17,0.0,0.99646,1e-05,0.35626]
[1778946842569,60.05,78214.17,0.0,0.99646,1e-05,0.35626]
[1778946842819,60.05,78214.17,0.0,0.99646,1e-05,0.35626]
[1778946842903,60.05,78216.99,0.0,0.99647,1e-05,0.35493]
[1778946843466,60.05,78218.63,0.0,0.99648,1e-05,0.35416]
[1778946845033,60.05,78218.63,0.0,0.99648,1e-05,0.35416]
[1778946845059,60.05,78218.63,0.0,0.99648,1e-05,0.35416]
[1778946845176,60.05,78218.63,0.0,0.99648,1e-05,0.35416]
[1778946845216,60.05,78218.66,0.0,0.99648,1e-05,0.35415]
[1778946845316,60.05,78218.66,0.0,0.99648,1e-05,0.35415]
[1778946846017,60.05,78218.66,0.0,0.99648,1e-05,0.35415]
[1778946846224,60.05,78218.1,0.0,0.99648,1e-05,0.35441]
[1778946848564,60.05,78218.78,0.0,0.99648,1e-05,0.35409]
[1778946848705,60.05,78218.78,0.0,0.99648,1e-05,0.35409]
[1778946848813,60.05,78218.78,0.0,0.99648,1e-05,0.35409]
[1778946851042,60.05,78219.42,0.0,0.99649,1e-05,0.35379]
[1778946851679,60.05,78219.49,0.0,0.99649,1e-05,0.35376]
[1778946851725,60.05,78219.49,0.0,0.99649,1e-05,0.35376]
[1778946851809,60.05,78219.49,0.0,0.99649,1e-05,0.35376]
[1778946852060,60.05,78219.49,0.0,0.99649,1e-05,0.35376]
[1778946852161,60.05,78220.8,0.0,0.99649,1e-05,0.35314]
[1778946854564,60.05,78221.13,0.0,0.99649,1e-05,0.35299]
[1778946854661,60.05,78221.13,0.0,0.99649,1e-05,0.35299]
[1778946854664,60.05,78221.02,0.0,0.99649,1e-05,0.35304]
[1778946856579,60.05,78221.28,0.0,0.99649,1e-05,0.35292]
[1778946856614,60.05,78221.28,0.0,0.99649,1e-05,0.35292]
[1778946856675,60.05,78221.6,0.0,0.9965,1e-05,0.35277]
[1778946858570,60.05,78221.56,0.0,0.9965,1e-05,0.35279]
[1778946858773,60.05,78221.56,0.0,0.9965,1e-05,0.35279]
[1778946858870,60.05,78221.5,0.0,0.9965,1e-05,0.35281]
[1778946862567,60.05,78221.47,0.0,0.9965,1e-05,0.35283]
[1778946862736,60.05,78221.47,0.0,0.9965,1e-05,0.35283]
[1778946862830,60.05,78221.41,0.0,0.9965,1e-05,0.35286]
[1778946866569,60.05,78221.25,0.0,0.99649,1e-05,0.35293]
[1778946866698,60.05,78221.25,0.0,0.99649,1e-05,0.35293]
[1778946866741,60.05,78221.22,0.0,0.99649,1e-05,0.35295]
[1778946868578,60.05,78221.22,0.0,0.99649,1e-05,0.35295]
[1778946868708,60.05,78221.22,0.0,0.99649,1e-05,0.35295]
[1778946868801,60.05,78221.22,0.0,0.99649,1e-05,0.35295]
[1778946871662,60.05,78221.15,0.0,0.99651,1e-05,0.35148]
[1778946872570,60.05,78221.15,0.0,0.99651,1e-05,0.35148]
[1778946872633,60.05,78221.15,0.0,0.99651,1e-05,0.35148]
[1778946872744,60.05,78221.15,0.0,0.99651,1e-05,0.35148]
[1778946872809,60.05,78221.15,0.0,0.99651,1e-05,0.35148]
[1778946872873,60.05,78221.15,0.0,0.99651,1e-05,0.35148]
[1778946872951,60.05,78220.6,0.0,0.99651,1e-05,0.35174]
[1778946876571,60.05,78219.73,0.0,0.9965,1e-05,0.35214]
[1778946876702,60.05,78219.73,0.0,0.9965,1e-05,0.35214]
[1778946876795,60.05,78218.96,0.0,0.9965,1e-05,0.3525]
[1778946878571,60.05,78218.86,0.0,0.9965,1e-05,0.35255]
[1778946878667,60.05,78218.86,0.0,0.9965,1e-05,0.35255]
[1778946878766,60.05,78218.86,0.0,0.9965,1e-05,0.35255]
[1778946880725,60.05,78217.19,0.0,0.99649,1e-05,0.35333]
[1778946882566,60.05,78217.19,0.0,0.99649,1e-05,0.35333]
[1778946882697,60.05,78217.19,0.0,0.99649,1e-05,0.35333]
[1778946882788,60.05,78217.19,0.0,0.99649,1e-05,0.35333]
[1778946884571,60.05,78217.08,0.0,0.99649,1e-05,0.35339]
[1778946884775,60.05,78217.08,0.0,0.99649,1e-05,0.35339]
[1778946884867,60.05,78217.08,0.0,0.99649,1e-05,0.35339]
[1778946885760,60.05,78215.78,0.0,0.99648,1e-05,0.354]
[1778946886562,60.05,78215.78,0.0,0.99648,1e-05,0.354]
[1778946886665,60.05,78215.78,0.0,0.99648,1e-05,0.354]
[1778946886761,60.05,78215.78,0.0,0.99648,1e-05,0.354]
[1778946888569,60.05,78215.78,0.0,0.99648,1e-05,0.354]
[1778946888617,60.05,78215.78,0.0,0.99648,1e-05,0.354]
[1778946888781,60.05,78212.35,0.0,0.99646,1e-05,0.35561]
[1778946889788,60.05,78209.68,0.0,0.99645,1e-05,0.35687]
[1778946890795,60.05,78208.63,0.0,0.99644,1e-05,0.35737]
[1778946892570,60.05,78208.59,0.0,0.99644,1e-05,0.35739]
[1778946892695,60.05,78208.59,0.0,0.99644,1e-05,0.35739]
[1778946892721,60.05,78208.59,0.0,0.99644,1e-05,0.35739]
[1778946896578,60.05,78208.47,0.0,0.99644,1e-05,0.35744]
[1778946896668,60.05,78208.47,0.0,0.99644,1e-05,0.35744]
[1778946896837,60.05,78209.83,0.0,0.99645,1e-05,0.3568]
[1778946900568,60.05,78210.44,0.0,0.99645,1e-05,0.35651]
[1778946900678,60.05,78210.44,0.0,0.99645,1e-05,0.35651]
[1778946900865,60.05,78210.42,0.0,0.99645,1e-05,0.35652]
[1778946907914,60.05,78210.76,0.0,0.99645,1e-05,0.35636]
[1778946908921,60.05,78212.07,0.0,0.99646,1e-05,0.35574]
[1778946911199,60.05,78212.18,0.0,0.99646,1e-05,0.35569]
[1778946912579,60.05,78213.01,0.0,0.99647,1e-05,0.3553]
[1778946912730,60.05,78213.01,0.0,0.99647,1e-05,0.3553]
[1778946912816,60.05,78213.01,0.0,0.99647,1e-05,0.3553]
[1778946912978,60.05,78213.01,0.0,0.99647,1e-05,0.3553]
[1778946913046,60.05,78213.11,0.0,0.99647,1e-05,0.35525]
[1778946914963,60.05,78216.45,0.0,0.99648,1e-05,0.35368]
[1778946915970,60.05,78218.58,0.0,0.9965,1e-05,0.35268]
[1778946916572,60.05,78218.58,0.0,0.9965,1e-05,0.35268]
[1778946916815,60.05,78218.58,0.0,0.9965,1e-05,0.35268]
[1778946916978,60.05,78218.52,0.0,0.99649,1e-05,0.35271]
[1778946920577,60.05,78218.81,0.0,0.9965,1e-05,0.35258]
[1778946920618,60.05,78218.81,0.0,0.9965,1e-05,0.35258]
[1778946921005,60.05,78218.9,0.0,0.9965,1e-05,0.35253]
[1778946924570,60.05,78218.9,0.0,0.9965,1e-05,0.35253]
[1778946924719,60.05,78218.9,0.0,0.9965,1e-05,0.35253]
[1778946924775,60.05,78218.9,0.0,0.9965,1e-05,0.35253]
[1778946928573,60.05,78219.32,0.0,0.9965,1e-05,0.35234]
[1778946928683,60.05,78219.32,0.0,0.9965,1e-05,0.35234]
[1778946929061,60.05,78219.36,0.0,0.9965,1e-05,0.35232]
[1778946931021,60.05,78219.36,0.0,0.9965,1e-05,0.35232]
[1778946931094,60.05,78219.36,0.0,0.99651,1e-05,0.35082]
[1778946932582,60.05,78219.57,0.0,0.99651,1e-05,0.35072]
[1778946932693,60.05,78219.57,0.0,0.99651,1e-05,0.35072]
[1778946932815,60.05,78219.57,0.0,0.99651,1e-05,0.35072]
[1778946932999,60.05,78219.57,0.0,0.99651,1e-05,0.35072]
[1778946933089,60.05,78219.53,0.0,0.99651,1e-05,0.35074]
[1778946936581,60.05,78219.53,0.0,0.99651,1e-05,0.35074]
[1778946937124,60.05,78219.53,0.0,0.99651,1e-05,0.35074]
[1778946937200,60.05,78219.46,0.0,0.99651,1e-05,0.35078]
[1778946940563,60.05,78219.25,0.0,0.99651,1e-05,0.35087]
[1778946940706,60.05,78219.25,0.0,0.99651,1e-05,0.35087]
[1778946941145,60.05,78219.46,0.0,0.99651,1e-05,0.35078]
[1778946942575,60.05,78219.42,0.0,0.99651,1e-05,0.35079]
[1778946942690,60.05,78219.42,0.0,0.99651,1e-05,0.35079]
[1778946943159,60.05,78220.56,0.0,0.99652,1e-05,0.35026]
[1778946944166,60.05,78224.64,0.0,0.99654,1e-05,0.34837]
[1778946946023,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946946078,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946946309,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946946577,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946946670,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946946814,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946946923,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946947046,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946947058,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946950571,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946950662,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946950663,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946952576,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946952646,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946952734,60.05,78225.33,0.0,0.99654,1e-05,0.34805]
[1778946956580,60.05,78225.43,0.0,0.99655,1e-05,0.348]
[1778946956737,60.05,78225.43,0.0,0.99655,1e-05,0.348]
[1778946957019,60.05,78225.43,0.0,0.99655,1e-05,0.348]
[1778946957058,60.05,78225.43,0.0,0.99655,1e-05,0.348]
[1778946957217,60.05,78225.43,0.0,0.99655,1e-05,0.348]
[1778946957309,60.05,78225.43,0.0,0.99655,1e-05,0.348]
[1778946957318,60.05,78225.8,0.0,0.99655,1e-05,0.34783]
[1778946960576,60.05,78225.8,0.0,0.99655,1e-05,0.34783]
[1778946960758,60.05,78225.8,0.0,0.99655,1e-05,0.34783]
[1778946961285,60.05,78225.73,0.0,0.99655,1e-05,0.34786]
[1778946962568,60.05,78225.88,0.0,0.99655,1e-05,0.34779]
[1778946962767,60.05,78225.88,0.0,0.99655,1e-05,0.34779]
[1778946964357,60.05,78223.47,0.0,0.99654,1e-05,0.34891]
[1778946965981,60.05,78223.47,0.0,0.99654,1e-05,0.34891]
[1778946966019,60.05,78223.47,0.0,0.99654,1e-05,0.34891]
[1778946966060,60.05,78223.47,0.0,0.99654,1e-05,0.34891]
[1778946966176,60.05,78223.47,0.0,0.99654,1e-05,0.34891]
[1778946966219,60.05,78221.15,0.0,0.99652,1e-05,0.34999]
[1778946966350,60.05,78217.32,0.0,0.9965,1e-05,0.35177]
[1778946968366,60.05,78216.66,0.0,0.9965,1e-05,0.35208]
[1778946968485,60.05,78216.66,0.0,0.9965,1e-05,0.35208]
[1778946968575,60.05,78216.66,0.0,0.9965,1e-05,0.35208]
[1778946968689,60.05,78216.66,0.0,0.9965,1e-05,0.35208]
[1778946968780,60.05,78216.51,0.0,0.9965,1e-05,0.35215]
[1778946972569,60.05,78215.4,0.0,0.99649,1e-05,0.35267]
[1778946972657,60.05,78215.4,0.0,0.99649,1e-05,0.35267]
[1778946972665,60.05,78215.38,0.0,0.99649,1e-05,0.35268]
[1778946974571,60.05,78215.34,0.0,0.99649,1e-05,0.3527]
[1778946974728,60.05,78215.34,0.0,0.99649,1e-05,0.3527]
[1778946974821,60.05,78215.34,0.0,0.99649,1e-05,0.3527]
[1778946978576,60.05,78215.25,0.0,0.99649,1e-05,0.35274]
[1778946978720,60.05,78215.25,0.0,0.99649,1e-05,0.35274]
[1778946978813,60.05,78215.43,0.0,0.99649,1e-05,0.35266]
[1778946982574,60.05,78214.63,0.0,0.99649,1e-05,0.35303]
[1778946982713,60.05,78214.63,0.0,0.99649,1e-05,0.35303]
[1778946982808,60.05,78214.3,0.0,0.99649,1e-05,0.35319]
[1778946984133,60.05,78214.3,0.0,0.99649,1e-05,0.35319]
[1778946984145,60.05,78214.3,0.0,0.99649,1e-05,0.35319]
[1778946984314,60.05,78214.3,0.0,0.99649,1e-05,0.35319]
[1778946984573,60.05,78214.09,0.0,0.99649,1e-05,0.35329]
[1778946984807,60.05,78214.09,0.0,0.99649,1e-05,0.35329]
[1778946984897,60.05,78214.04,0.0,0.99649,1e-05,0.35331]
[1778946986029,60.05,78214.04,0.0,0.99649,1e-05,0.35331]
[1778946986569,60.05,78214.04,0.0,0.99649,1e-05,0.35331]
[1778946986724,60.05,78214.04,0.0,0.99649,1e-05,0.35331]
[1778946986811,60.05,78214.04,0.0,0.99649,1e-05,0.35331]
[1778946988583,60.05,78213.82,0.0,0.99648,1e-05,0.35341]
[1778946988669,60.05,78213.82,0.0,0.99648,1e-05,0.35341]
[1778946988818,60.05,78213.82,0.0,0.99648,1e-05,0.35341]
[1778946988940,60.05,78213.82,0.0,0.99648,1e-05,0.35341]
[1778946989036,60.05,78213.85,0.0,0.99649,1e-05,0.3534]
[1778946991526,60.05,78213.78,0.0,0.9965,1e-05,0.35193]
[1778946992571,60.05,78213.78,0.0,0.9965,1e-05,0.35193]
[1778946992682,60.05,78213.78,0.0,0.9965,1e-05,0.35193]
[1778946992756,60.05,78212.78,0.0,0.99649,1e-05,0.3524]
[1778946996570,60.05,78212.41,0.0,0.99649,1e-05,0.35257]
[1778946996666,60.05,78212.41,0.0,0.99649,1e-05,0.35257]
[1778946996767,60.05,78211.65,0.0,0.99649,1e-05,0.35293]
[1778946998382,60.05,78210.52,0.0,0.99648,1e-05,0.35346]
[1778946998562,60.05,78210.52,0.0,0.99648,1e-05,0.35346]
[1778946998571,60.05,78210.52,0.0,0.99648,1e-05,0.35346]
[1778946998809,60.05,78210.52,0.0,0.99648,1e-05,0.35346]
[1778947000572,60.05,78211.84,0.0,0.99649,1e-05,0.35284]
[1778947000674,60.05,78211.84,0.0,0.99649,1e-05,0.35284]
[1778947001229,60.05,78211.84,0.0,0.99649,1e-05,0.35284]
[1778947001239,60.05,78211.15,0.0,0.99649,1e-05,0.35316]
[1778947002169,60.05,78211.15,0.0,0.99649,1e-05,0.35316]
[1778947004568,60.05,78209.99,0.0,0.99648,1e-05,0.35371]
[1778947004689,60.05,78209.99,0.0,0.99648,1e-05,0.35371]
[1778947004783,60.05,78209.76,0.0,0.99648,1e-05,0.35381]
[1778947008568,60.05,78208.98,0.0,0.99647,1e-05,0.35418]
[1778947008808,60.05,78208.98,0.0,0.99647,1e-05,0.35418]
[1778947008850,60.05,78208.98,0.0,0.99647,1e-05,0.35418]
[1778947008921,60.05,78208.98,0.0,0.99647,1e-05,0.35418]
[1778947009061,60.05,78208.98,0.0,0.99647,1e-05,0.35418]
[1778947009159,60.05,78208.95,0.0,0.99647,1e-05,0.3542]
[1778947010572,60.05,78209.0,0.0,0.99647,1e-05,0.35417]
[1778947010784,60.05,78209.0,0.0,0.99647,1e-05,0.35417]
[1778947011025,60.05,78209.0,0.0,0.99647,1e-05,0.35417]
[1778947011047,60.05,78208.75,0.0,0.99647,1e-05,0.35429]
[1778947012576,60.05,78208.75,0.0,0.99647,1e-05,0.35429]
[1778947012709,60.05,78208.75,0.0,0.99647,1e-05,0.35429]
[1778947012817,60.05,78208.75,0.0,0.99647,1e-05,0.35429]
[1778947012906,60.05,78208.75,0.0,0.99647,1e-05,0.35429]
[1778947016581,60.05,78209.16,0.0,0.99648,1e-05,0.3541]
[1778947016838,60.05,78209.16,0.0,0.99648,1e-05,0.3541]
[1778947016926,60.05,78209.41,0.0,0.99648,1e-05,0.35398]
[1778947018570,60.05,78209.41,0.0,0.99648,1e-05,0.35398]
[1778947018762,60.05,78209.41,0.0,0.99648,1e-05,0.35398]
[1778947018844,60.05,78209.36,0.0,0.99648,1e-05,0.354]
[1778947020570,60.05,78209.48,0.0,0.99648,1e-05,0.35395]
[1778947020706,60.05,78209.48,0.0,0.99648,1e-05,0.35395]
[1778947020729,60.05,78209.38,0.0,0.99648,1e-05,0.35399]
[1778947024573,60.05,78209.22,0.0,0.99648,1e-05,0.35407]
[1778947024720,60.05,78209.22,0.0,0.99648,1e-05,0.35407]
[1778947024757,60.05,78209.17,0.0,0.99648,1e-05,0.35409]
[1778947026572,60.05,78208.7,0.0,0.99647,1e-05,0.35431]
[1778947026753,60.05,78208.7,0.0,0.99647,1e-05,0.35431]
[1778947026771,60.05,78208.8,0.0,0.99647,1e-05,0.35427]
[1778947030575,60.05,78208.67,0.0,0.99647,1e-05,0.35433]
[1778947030687,60.05,78208.67,0.0,0.99647,1e-05,0.35433]
[1778947031229,60.05,78208.67,0.0,0.99647,1e-05,0.35433]
[1778947031282,60.05,78208.64,0.0,0.99647,1e-05,0.35434]
[1778947032507,60.05,78209.05,0.0,0.99647,1e-05,0.35415]
[1778947032579,60.05,78209.05,0.0,0.99647,1e-05,0.35415]
[1778947032751,60.05,78209.05,0.0,0.99647,1e-05,0.35415]
[1778947032898,60.05,78209.05,0.0,0.99647,1e-05,0.35415]
[1778947033065,60.05,78209.05,0.0,0.99647,1e-05,0.35415]
[1778947033165,60.05,78209.05,0.0,0.99647,1e-05,0.35415]
[1778947033612,60.05,78209.05,0.0,0.99647,1e-05,0.35415]
[1778947033814,60.05,78209.05,0.0,0.99647,1e-05,0.35415]
[1778947036584,60.05,78209.05,0.0,0.99647,1e-05,0.35415]
[1778947036687,60.05,78209.05,0.0,0.99647,1e-05,0.35415]
[1778947036841,60.05,78210.15,0.0,0.99648,1e-05,0.35363]
[1778947037848,60.05,78212.36,0.0,0.99649,1e-05,0.35259]
[1778947039316,60.05,78212.36,0.0,0.99649,1e-05,0.35259]
[1778947039481,60.05,78212.39,0.0,0.99649,1e-05,0.35258]
[1778947039576,60.05,78212.39,0.0,0.99649,1e-05,0.35258]
[1778947040568,60.05,78212.57,0.0,0.99649,1e-05,0.3525]
[1778947040756,60.05,78212.57,0.0,0.99649,1e-05,0.3525]
[1778947040869,60.05,78212.62,0.0,0.99649,1e-05,0.35247]
[1778947042225,60.05,78212.62,0.0,0.99649,1e-05,0.35247]
[1778947042576,60.05,78212.83,0.0,0.99649,1e-05,0.35237]
[1778947042670,60.05,78212.83,0.0,0.99649,1e-05,0.35237]
[1778947042883,60.05,78215.04,0.0,0.99651,1e-05,0.35134]
[1778947043890,60.05,78217.08,0.0,0.99652,1e-05,0.35039]
[1778947046054,60.05,78217.0,0.0,0.99652,1e-05,0.35043]
[1778947046116,60.05,78217.0,0.0,0.99652,1e-05,0.35043]
[1778947046314,60.05,78217.0,0.0,0.99652,1e-05,0.35043]
[1778947046567,60.05,78217.01,0.0,0.99652,1e-05,0.35042]
[1778947046690,60.05,78217.01,0.0,0.99652,1e-05,0.35042]
[1778947046912,60.05,78217.0,0.0,0.99652,1e-05,0.35043]
[1778947048926,60.05,78218.44,0.0,0.99652,1e-05,0.34976]
[1778947051022,60.05,78218.29,0.0,0.99652,1e-05,0.34983]
[1778947051433,60.05,78218.33,0.0,0.99654,1e-05,0.34832]
[1778947056982,60.05,78218.52,0.0,0.99654,1e-05,0.34823]
[1778947063531,60.05,78218.49,0.0,0.99654,1e-05,0.34824]
[1778947064170,60.05,78218.49,0.0,0.99654,1e-05,0.34824]
[1778947064278,60.05,78218.49,0.0,0.99654,1e-05,0.34824]
[1778947064312,60.05,78218.49,0.0,0.99654,1e-05,0.34824]
[1778947067053,60.05,78215.53,0.0,0.99652,1e-05,0.34962]
[1778947074102,60.05,78215.33,0.0,0.99652,1e-05,0.34971]
[1778947079137,60.05,78215.09,0.0,0.99652,1e-05,0.34982]
[1778947081151,60.05,78216.12,0.0,0.99653,1e-05,0.34934]
[1778947086186,60.05,78215.13,0.0,0.99652,1e-05,0.3498]
[1778947088614,60.05,78215.71,0.0,0.99652,1e-05,0.34953]
[1778947088706,60.05,78215.71,0.0,0.99652,1e-05,0.34953]
[1778947088811,60.05,78215.71,0.0,0.99652,1e-05,0.34953]
[1778947090214,60.05,78214.37,0.0,0.99652,1e-05,0.35016]
[1778947094242,60.05,78215.63,0.0,0.99652,1e-05,0.34957]
[1778947099277,60.05,78215.85,0.0,0.99652,1e-05,0.34947]
[1778947103976,60.05,78215.71,0.0,0.99652,1e-05,0.34953]
[1778947104050,60.05,78215.71,0.0,0.99652,1e-05,0.34953]
[1778947104060,60.05,78215.71,0.0,0.99652,1e-05,0.34953]
[1778947109347,60.05,78215.84,0.0,0.99652,1e-05,0.34947]
[1778947111361,60.05,78215.41,0.0,0.99654,1e-05,0.34818]
[1778947118410,60.05,78215.19,0.0,0.99654,1e-05,0.34828]
[1778947123445,60.05,78216.07,0.0,0.99654,1e-05,0.34788]
[1778947128480,60.05,78215.43,0.0,0.99654,1e-05,0.34817]
[1778947131031,60.05,78215.39,0.0,0.99654,1e-05,0.34819]
[1778947132584,60.05,78215.55,0.0,0.99654,1e-05,0.34812]
[1778947132701,60.05,78215.55,0.0,0.99654,1e-05,0.34812]
[1778947132821,60.05,78215.55,0.0,0.99654,1e-05,0.34812]
[1778947132878,60.05,78215.26,0.0,0.99654,1e-05,0.34825]
[1778947141033,60.05,78215.49,0.0,0.99654,1e-05,0.34815]
[1778947141524,60.05,78215.58,0.0,0.99654,1e-05,0.3481]
[1778947146031,60.05,78215.52,0.0,0.99654,1e-05,0.34813]
[1778947146532,60.05,78215.52,0.0,0.99654,1e-05,0.34813]
[1778947146817,60.05,78215.52,0.0,0.99654,1e-05,0.34813]
[1778947146877,60.05,78215.52,0.0,0.99654,1e-05,0.34813]
[1778947146892,60.05,78215.52,0.0,0.99654,1e-05,0.34813]
[1778947146987,60.05,78215.52,0.0,0.99654,1e-05,0.34813]
[1778947147062,60.05,78215.52,0.0,0.99654,1e-05,0.34813]
[1778947147162,60.05,78215.26,0.0,0.99654,1e-05,0.34825]
[1778947147851,60.05,78215.26,0.0,0.99654,1e-05,0.34825]
[1778947150565,60.05,78215.98,0.0,0.99654,1e-05,0.34792]
[1778947150710,60.05,78215.98,0.0,0.99654,1e-05,0.34792]
[1778947151247,60.05,78215.98,0.0,0.99654,1e-05,0.34792]
[1778947152576,60.05,78216.35,0.0,0.99654,1e-05,0.34775]
[1778947152724,60.05,78216.35,0.0,0.99654,1e-05,0.34775]
[1778947152817,60.05,78216.35,0.0,0.99654,1e-05,0.34775]
[1778947152959,60.05,78216.35,0.0,0.99654,1e-05,0.34775]
[1778947156566,60.05,78216.32,0.0,0.99654,1e-05,0.34776]
[1778947156630,60.05,78216.32,0.0,0.99654,1e-05,0.34776]
[1778947159152,60.05,78215.73,0.0,0.99654,1e-05,0.34803]
[1778947159216,60.05,78215.73,0.0,0.99654,1e-05,0.34803]
[1778947159311,60.05,78215.73,0.0,0.99654,1e-05,0.34803]
[1778947159410,60.05,78216.07,0.0,0.99654,1e-05,0.34788]
[1778947160567,60.05,78216.08,0.0,0.99654,1e-05,0.34787]
[1778947160690,60.05,78216.08,0.0,0.99654,1e-05,0.34787]
[1778947164569,60.05,78216.06,0.0,0.99654,1e-05,0.34788]
[1778947164738,60.05,78216.06,0.0,0.99654,1e-05,0.34788]
[1778947168565,60.05,78215.77,0.0,0.99654,1e-05,0.34802]
[1778947168647,60.05,78215.77,0.0,0.99654,1e-05,0.34802]
[1778947170578,60.05,78215.15,0.0,0.99654,1e-05,0.3483]
[1778947170744,60.05,78215.15,0.0,0.99654,1e-05,0.3483]
[1778947171482,60.05,78215.15,0.0,0.99654,1e-05,0.3483]
[1778947171531,60.05,78215.21,0.0,0.99655,1e-05,0.34679]
[1778947171566,60.05,78215.21,0.0,0.99655,1e-05,0.34679]
[1778947171606,60.05,78215.21,0.0,0.99655,1e-05,0.34679]
[1778947171812,60.05,78215.21,0.0,0.99655,1e-05,0.34679]
[1778947171888,60.05,78215.14,0.0,0.99655,1e-05,0.34682]
[1778947174572,60.05,78215.01,0.0,0.99655,1e-05,0.34688]
[1778947174721,60.05,78215.01,0.0,0.99655,1e-05,0.34688]
[1778947178571,60.05,78213.63,0.0,0.99654,1e-05,0.34752]
[1778947178703,60.05,78213.63,0.0,0.99654,1e-05,0.34752]
[1778947181038,60.05,78213.63,0.0,0.99654,1e-05,0.34752]
[1778947182583,60.05,78214.03,0.0,0.99654,1e-05,0.34733]
[1778947182718,60.05,78214.03,0.0,0.99654,1e-05,0.34733]
[1778947182818,60.05,78214.03,0.0,0.99654,1e-05,0.34733]
[1778947182984,60.05,78214.03,0.0,0.99654,1e-05,0.34733]
[1778947186577,60.05,78213.99,0.0,0.99654,1e-05,0.34735]
[1778947188062,60.05,78214.0,0.0,0.99654,1e-05,0.34735]
[1778947190564,60.05,78214.0,0.0,0.99654,1e-05,0.34735]
[1778947190772,60.05,78214.0,0.0,0.99654,1e-05,0.34735]
[1778947191047,60.05,78214.0,0.0,0.99654,1e-05,0.34735]
[1778947194582,60.05,78213.97,0.0,0.99654,1e-05,0.34736]
[1778947194635,60.05,78213.97,0.0,0.99654,1e-05,0.34736]
[1778947194816,60.05,78213.97,0.0,0.99654,1e-05,0.34736]
[1778947194984,60.05,78213.97,0.0,0.99654,1e-05,0.34736]
[1778947198571,60.05,78213.86,0.0,0.99654,1e-05,0.34741]
[1778947198716,60.05,78213.95,0.0,0.99654,1e-05,0.34737]
[1778947202581,60.05,78213.81,0.0,0.99654,1e-05,0.34744]
[1778947202011,60.05,78204.8,0.0,0.9965,1e-05,0.35163]
[1778947202726,60.05,78204.8,0.0,0.9965,1e-05,0.35163]
[1778947203018,60.05,78199.21,0.0,0.99647,1e-05,0.35425]
[1778947206571,60.05,78200.15,0.0,0.99647,1e-05,0.35381]
[1778947206575,60.05,78195.99,0.0,0.99645,1e-05,0.35577]
[1778947206737,60.05,78195.99,0.0,0.99645,1e-05,0.35577]
[1778947207309,60.05,78195.99,0.0,0.99645,1e-05,0.35577]
[1778947207428,60.05,78195.99,0.0,0.99645,1e-05,0.35577]
[1778947207570,60.05,78195.99,0.0,0.99645,1e-05,0.35577]
[1778947207462,60.05,78194.52,0.0,0.99644,1e-05,0.35647]
[1778947210566,60.05,78194.12,0.0,0.99644,1e-05,0.35666]
[1778947210788,60.05,78194.58,0.0,0.99644,1e-05,0.35644]
[1778947212567,60.05,78195.41,0.0,0.99645,1e-05,0.35605]
[1778947212756,60.05,78197.1,0.0,0.99646,1e-05,0.35525]
[1778947215791,60.05,78198.35,0.0,0.99646,1e-05,0.35466]
[1778947215812,60.05,78198.35,0.0,0.99646,1e-05,0.35466]
[1778947215824,60.05,78198.35,0.0,0.99646,1e-05,0.35466]
[1778947216062,60.05,78198.35,0.0,0.99646,1e-05,0.35466]
[1778947216572,60.05,78198.35,0.0,0.99646,1e-05,0.35466]
[1778947216113,60.05,78198.32,0.0,0.99646,1e-05,0.35467]
[1778947216687,60.05,78198.32,0.0,0.99646,1e-05,0.35467]
[1778947218570,60.05,78198.34,0.0,0.99646,1e-05,0.35466]
[1778947218715,60.05,78198.34,0.0,0.99646,1e-05,0.35466]
[1778947222578,60.05,78198.09,0.0,0.99646,1e-05,0.35478]
[1778947222672,60.05,78197.94,0.0,0.99646,1e-05,0.35485]
[1778947228197,60.05,78198.78,0.0,0.99646,1e-05,0.35446]
[1778947229989,60.05,78198.78,0.0,0.99646,1e-05,0.35446]
[1778947230061,60.05,78198.78,0.0,0.99646,1e-05,0.35446]
[1778947230075,60.05,78198.78,0.0,0.99646,1e-05,0.35446]
[1778947230185,60.05,78198.78,0.0,0.99646,1e-05,0.35446]
[1778947230313,60.05,78198.78,0.0,0.99646,1e-05,0.35446]
[1778947230395,60.05,78198.85,0.0,0.99646,1e-05,0.35442]
[1778947231218,60.05,78198.8,0.0,0.99648,1e-05,0.35294]
[1778947233665,60.05,78197.89,0.0,0.99647,1e-05,0.35336]
[1778947233808,60.05,78197.89,0.0,0.99647,1e-05,0.35336]
[1778947233815,60.05,78197.89,0.0,0.99647,1e-05,0.35336]
[1778947234063,60.05,78197.89,0.0,0.99647,1e-05,0.35336]
[1778947239276,60.05,78198.03,0.0,0.99648,1e-05,0.3533]
[1778947241260,60.05,78198.0,0.0,0.99647,1e-05,0.35331]
[1778947241290,60.05,78195.07,0.0,0.99646,1e-05,0.35469]
[1778947241824,60.05,78195.07,0.0,0.99646,1e-05,0.35469]
[1778947241933,60.05,78195.07,0.0,0.99646,1e-05,0.35469]
[1778947242059,60.05,78195.07,0.0,0.99646,1e-05,0.35469]
[1778947242135,60.05,78195.07,0.0,0.99646,1e-05,0.35469]
[1778947242401,60.05,78195.07,0.0,0.99646,1e-05,0.35469]
[1778947242488,60.05,78195.07,0.0,0.99646,1e-05,0.35469]
[1778947242581,60.05,78195.07,0.0,0.99646,1e-05,0.35469]
[1778947242577,60.05,78194.44,0.0,0.99646,1e-05,0.35499]
[1778947244564,60.05,78193.44,0.0,0.99645,1e-05,0.35546]
[1778947244858,60.05,78193.56,0.0,0.99645,1e-05,0.35541]
[1778947248569,60.05,78193.67,0.0,0.99645,1e-05,0.35535]
[1778947248763,60.05,78193.67,0.0,0.99645,1e-05,0.35535]
[1778947250564,60.05,78193.71,0.0,0.99645,1e-05,0.35533]
[1778947250666,60.05,78193.67,0.0,0.99645,1e-05,0.35535]
[1778947252576,60.05,78193.64,0.0,0.99645,1e-05,0.35537]
[1778947252784,60.05,78193.6,0.0,0.99645,1e-05,0.35539]
[1778947256570,60.05,78192.25,0.0,0.99644,1e-05,0.35603]
[1778947256694,60.05,78191.82,0.0,0.99644,1e-05,0.35623]
[1778947257141,60.05,78191.82,0.0,0.99644,1e-05,0.35623]
[1778947257295,60.05,78191.82,0.0,0.99644,1e-05,0.35623]
[1778947257314,60.05,78191.82,0.0,0.99644,1e-05,0.35623]
[1778947257403,60.05,78191.84,0.0,0.99644,1e-05,0.35622]
[1778947260570,60.05,78191.73,0.0,0.99644,1e-05,0.35627]
[1778947260682,60.05,78191.59,0.0,0.99644,1e-05,0.35634]
[1778947261270,60.05,78191.59,0.0,0.99644,1e-05,0.35634]
[1778947262577,60.05,78191.76,0.0,0.99644,1e-05,0.35626]
[1778947262706,60.05,78191.26,0.0,0.99644,1e-05,0.35649]
[1778947262818,60.05,78191.26,0.0,0.99644,1e-05,0.35649]
[1778947263446,60.05,78189.4,0.0,0.99643,1e-05,0.35738]
[1778947264572,60.05,78189.4,0.0,0.99643,1e-05,0.35738]
[1778947265185,60.05,78189.3,0.0,0.99643,1e-05,0.35742]
[1778947265459,60.05,78186.25,0.0,0.99641,1e-05,0.35887]
[1778947266587,60.05,78186.25,0.0,0.99641,1e-05,0.35887]
[1778947266466,60.05,78180.47,0.0,0.99638,1e-05,0.36164]
[1778947266693,60.05,78180.47,0.0,0.99638,1e-05,0.36164]
[1778947266705,60.05,78180.47,0.0,0.99638,1e-05,0.36164]
[1778947266814,60.05,78180.47,0.0,0.99638,1e-05,0.36164]
[1778947266843,60.05,78180.47,0.0,0.99638,1e-05,0.36164]
[1778947267067,60.05,78180.47,0.0,0.99638,1e-05,0.36164]
[1778947267473,60.05,78177.84,0.0,0.99637,1e-05,0.3629]
[1778947268480,60.05,78175.91,0.0,0.99636,1e-05,0.36383]
[1778947269487,60.05,78169.0,0.0,0.99632,1e-05,0.36718]
[1778947270573,60.05,78169.0,0.0,0.99632,1e-05,0.36718]
[1778947270494,60.05,78166.88,0.0,0.99631,1e-05,0.36821]
[1778947270749,60.05,78166.88,0.0,0.99631,1e-05,0.36821]
[1778947272131,60.05,78165.85,0.0,0.9963,1e-05,0.36871]
[1778947272283,60.05,78165.85,0.0,0.9963,1e-05,0.36871]
[1778947272310,60.05,78165.85,0.0,0.9963,1e-05,0.36871]
[1778947272567,60.05,78165.85,0.0,0.9963,1e-05,0.36871]
[1778947272642,60.05,78170.06,0.0,0.99632,1e-05,0.36666]
[1778947272682,60.05,78170.06,0.0,0.99632,1e-05,0.36666]
[1778947274577,60.05,78170.18,0.0,0.99633,1e-05,0.3666]
[1778947274666,60.05,78169.64,0.0,0.99632,1e-05,0.36687]
[1778947277550,60.05,78176.5,0.0,0.99636,1e-05,0.36355]
[1778947278554,60.05,78182.26,0.0,0.99639,1e-05,0.36078]
[1778947279471,60.05,78182.26,0.0,0.99639,1e-05,0.36078]
[1778947279564,60.05,78193.37,0.0,0.99645,1e-05,0.3555]
[1778947280570,60.05,78198.01,0.0,0.99648,1e-05,0.35331]
[1778947281577,60.05,78201.44,0.0,0.99649,1e-05,0.3517]
[1778947282584,60.05,78199.37,0.0,0.99648,1e-05,0.35267]
[1778947283175,60.05,78199.37,0.0,0.99648,1e-05,0.35267]
[1778947283253,60.05,78199.37,0.0,0.99648,1e-05,0.35267]
[1778947283500,60.05,78199.37,0.0,0.99648,1e-05,0.35267]
[1778947283622,60.05,78199.37,0.0,0.99648,1e-05,0.35267]
[1778947283789,60.05,78200.29,0.0,0.99649,1e-05,0.35224]
[1778947283815,60.05,78200.29,0.0,0.99649,1e-05,0.35224]
[1778947283840,60.05,78200.29,0.0,0.99649,1e-05,0.35224]
[1778947283971,60.05,78200.29,0.0,0.99649,1e-05,0.35224]
[1778947284060,60.05,78200.29,0.0,0.99649,1e-05,0.35224]
[1778947284598,60.05,78199.63,0.0,0.99648,1e-05,0.35255]
[1778947285566,60.05,78199.63,0.0,0.99648,1e-05,0.35255]
[1778947285701,60.05,78199.27,0.0,0.99648,1e-05,0.35272]
[1778947287568,60.05,78199.22,0.0,0.99648,1e-05,0.35274]
[1778947287743,60.05,78199.38,0.0,0.99648,1e-05,0.35267]
[1778947289572,60.05,78199.28,0.0,0.99648,1e-05,0.35271]
[1778947289711,60.05,78199.39,0.0,0.99648,1e-05,0.35266]
[1778947291574,60.05,78199.42,0.0,0.99648,1e-05,0.35265]
[1778947291670,60.05,78199.42,0.0,0.9965,1e-05,0.35114]
[1778947291810,60.05,78199.42,0.0,0.9965,1e-05,0.35114]
[1778947295868,60.05,78198.59,0.0,0.99649,1e-05,0.35153]
[1778947296011,60.05,78198.59,0.0,0.99649,1e-05,0.35153]
[1778947296061,60.05,78198.59,0.0,0.99649,1e-05,0.35153]
[1778947298265,60.05,78198.59,0.0,0.99649,1e-05,0.35153]
[1778947298308,60.05,78198.59,0.0,0.99649,1e-05,0.35153]
[1778947298402,60.05,78198.59,0.0,0.99649,1e-05,0.35153]
[1778947298561,60.05,78198.59,0.0,0.99649,1e-05,0.35153]
[1778947298666,60.05,78198.59,0.0,0.99649,1e-05,0.35153]
[1778947298644,60.05,78198.28,0.0,0.99649,1e-05,0.35167]
[1778947301563,60.05,78198.22,0.0,0.99649,1e-05,0.3517]
[1778947301738,60.05,78198.15,0.0,0.99649,1e-05,0.35174]
[1778947303569,60.05,78198.15,0.0,0.99649,1e-05,0.35174]
[1778947303718,60.05,78198.15,0.0,0.99649,1e-05,0.35174]
[1778947309773,60.05,78198.16,0.0,0.99649,1e-05,0.35173]
[1778947314808,60.05,78198.62,0.0,0.99649,1e-05,0.35152]
[1778947317739,60.05,78198.96,0.0,0.99649,1e-05,0.35136]
[1778947319237,60.05,78199.2,0.0,0.9965,1e-05,0.35124]
[1778947319310,60.05,78199.2,0.0,0.9965,1e-05,0.35124]
[1778947319366,60.05,78199.2,0.0,0.9965,1e-05,0.35124]
[1778947319573,60.05,78199.2,0.0,0.9965,1e-05,0.35124]
[1778947319668,60.05,78199.24,0.0,0.9965,1e-05,0.35123]
[1778947321040,60.05,78198.96,0.0,0.99649,1e-05,0.35136]
[1778947321609,60.05,78198.96,0.0,0.99649,1e-05,0.35136]
[1778947321684,60.05,78199.0,0.0,0.99649,1e-05,0.35134]
[1778947321997,60.05,78199.0,0.0,0.99649,1e-05,0.35134]
[1778947322063,60.05,78199.0,0.0,0.99649,1e-05,0.35134]
[1778947322120,60.05,78198.32,0.0,0.99649,1e-05,0.35166]
[1778947322808,60.05,78198.32,0.0,0.99649,1e-05,0.35166]
[1778947322864,60.05,78195.03,0.0,0.99647,1e-05,0.3532]
[1778947324898,60.05,78194.95,0.0,0.99647,1e-05,0.35324]
[1778947325012,60.05,78194.95,0.0,0.99647,1e-05,0.35324]
[1778947325060,60.05,78194.95,0.0,0.99647,1e-05,0.35324]
[1778947325097,60.05,78195.66,0.0,0.99648,1e-05,0.3529]
[1778947331043,60.05,78195.38,0.0,0.99648,1e-05,0.35304]
[1778947331477,60.05,78195.38,0.0,0.99648,1e-05,0.35304]
[1778947334297,60.05,78205.32,0.0,0.99653,1e-05,0.34839]
[1778947334954,60.05,78205.32,0.0,0.99653,1e-05,0.34839]
[1778947335062,60.05,78205.32,0.0,0.99653,1e-05,0.34839]
[1778947335079,60.05,78205.32,0.0,0.99653,1e-05,0.34839]
[1778947335316,60.05,78205.32,0.0,0.99653,1e-05,0.34839]
[1778947335366,60.05,78208.71,0.0,0.99655,1e-05,0.34682]
[1778947339830,60.05,78209.6,0.0,0.99655,1e-05,0.34641]
[1778947339921,60.05,78209.6,0.0,0.99655,1e-05,0.34641]
[1778947340061,60.05,78209.6,0.0,0.99655,1e-05,0.34641]
[1778947340155,60.05,78210.07,0.0,0.99655,1e-05,0.34619]
[1778947348047,60.05,78211.02,0.0,0.99656,1e-05,0.34575]
[1778947350671,60.05,78211.02,0.0,0.99656,1e-05,0.34575]
[1778947350715,60.05,78211.02,0.0,0.99656,1e-05,0.34575]
[1778947350811,60.05,78211.02,0.0,0.99656,1e-05,0.34575]
[1778947350824,60.05,78211.02,0.0,0.99656,1e-05,0.34575]
[1778947351066,60.05,78211.02,0.0,0.99656,1e-05,0.34575]
[1778947356103,60.05,78211.39,0.0,0.99657,1e-05,0.3441]
[1778947356876,60.05,78211.39,0.0,0.99657,1e-05,0.3441]
[1778947356955,60.05,78211.39,0.0,0.99657,1e-05,0.3441]
[1778947357061,60.05,78211.39,0.0,0.99657,1e-05,0.3441]
[1778947357110,60.05,78214.63,0.0,0.99659,1e-05,0.34261]
[1778947359124,60.05,78216.37,0.0,0.9966,1e-05,0.34181]
[1778947362327,60.05,78217.46,0.0,0.9966,1e-05,0.34132]
[1778947362351,60.05,78217.46,0.0,0.9966,1e-05,0.34132]
[1778947362561,60.05,78217.46,0.0,0.9966,1e-05,0.34132]
[1778947362568,60.05,78217.56,0.0,0.99661,1e-05,0.34127]
[1778947369194,60.05,78219.02,0.0,0.99661,1e-05,0.3406]
[1778947374597,60.05,78219.92,0.0,0.99662,1e-05,0.34019]
[1778947380271,60.05,78220.06,0.0,0.99662,1e-05,0.34013]
[1778947381497,60.05,78220.06,0.0,0.99662,1e-05,0.34013]
[1778947381565,60.05,78220.06,0.0,0.99662,1e-05,0.34013]
[1778947381619,60.05,78220.06,0.0,0.99662,1e-05,0.34013]
[1778947381665,60.05,78221.66,0.0,0.99663,1e-05,0.3394]
[1778947383570,60.05,78221.69,0.0,0.99663,1e-05,0.33939]
[1778947383708,60.05,78221.69,0.0,0.99663,1e-05,0.33939]
[1778947383586,60.05,78221.69,0.0,0.99663,1e-05,0.33939]
[1778947385572,60.05,78222.8,0.0,0.99663,1e-05,0.33888]
[1778947385668,60.05,78223.45,0.0,0.99664,1e-05,0.33859]
[1778947385836,60.05,78223.45,0.0,0.99664,1e-05,0.33859]
[1778947386313,60.05,78225.17,0.0,0.99664,1e-05,0.33781]
[1778947387153,60.05,78225.17,0.0,0.99664,1e-05,0.33781]
[1778947387673,60.05,78225.17,0.0,0.99664,1e-05,0.33781]
[1778947387708,60.05,78237.63,0.0,0.99671,0.0,0.33221]
[1778947388510,60.05,78237.63,0.0,0.99671,0.0,0.33221]
[1778947388722,60.05,78237.63,0.0,0.99671,0.0,0.33221]
[1778947388772,60.05,78250.71,0.0,0.99677,0.0,0.32642]
[1778947389334,60.05,78249.34,0.0,0.99676,0.0,0.32703]
[1778947390341,60.05,78246.31,0.0,0.99675,0.0,0.32836]
[1778947391567,60.05,78246.31,0.0,0.99675,0.0,0.32836]
[1778947391698,60.05,78246.31,0.0,0.99675,0.0,0.32836]
[1778947391752,60.05,78246.77,0.0,0.99675,0.0,0.32816]
[1778947392355,60.05,78248.08,0.0,0.99676,0.0,0.32758]
[1778947393566,60.05,78248.08,0.0,0.99676,0.0,0.32758]
[1778947393635,60.05,78248.08,0.0,0.99676,0.0,0.32758]
[1778947393712,60.05,78249.0,0.0,0.99676,0.0,0.32717]
[1778947397566,60.05,78249.4,0.0,0.99676,0.0,0.327]
[1778947397721,60.05,78249.4,0.0,0.99676,0.0,0.327]
[1778947397627,60.05,78249.33,0.0,0.99676,0.0,0.32703]
[1778947398437,60.05,78249.33,0.0,0.99676,0.0,0.32703]
[1778947398768,60.05,78247.02,0.0,0.99675,0.0,0.32805]
[1778947400411,60.05,78243.85,0.0,0.99674,0.0,0.32945]
[1778947400944,60.05,78243.85,0.0,0.99674,0.0,0.32945]
[1778947401060,60.05,78243.85,0.0,0.99674,0.0,0.32945]
[1778947401067,60.05,78243.85,0.0,0.99674,0.0,0.32945]
[1778947401418,60.05,78241.25,0.0,0.99672,0.0,0.3306]
[1778947403562,60.05,78241.19,0.0,0.99672,0.0,0.33063]
[1778947403744,60.05,78241.19,0.0,0.99672,0.0,0.33063]
[1778947403664,60.05,78241.16,0.0,0.99672,0.0,0.33064]
[1778947405570,60.05,78241.12,0.0,0.99672,0.0,0.33066]
[1778947405692,60.05,78241.12,0.0,0.99672,0.0,0.33066]
[1778947405787,60.05,78241.2,0.0,0.99672,0.0,0.33062]
[1778947411488,60.05,78241.36,0.0,0.99674,0.0,0.32912]
[1778947412495,60.05,78242.69,0.0,0.99675,0.0,0.32853]
[1778947418201,60.05,78242.64,0.0,0.99675,0.0,0.32855]
[1778947418537,60.05,78245.11,0.0,0.99676,0.0,0.32746]
[1778947419544,60.05,78249.14,0.0,0.99678,0.0,0.32569]
[1778947420551,60.05,78250.23,0.0,0.99678,0.0,0.32521]
[1778947421558,60.05,78251.68,0.0,0.99679,0.0,0.32458]
[1778947422565,60.05,78255.61,0.0,0.99681,0.0,0.32286]
[1778947426593,60.05,78256.52,0.0,0.99681,0.0,0.32247]
[1778947427600,60.05,78257.45,0.0,0.99682,0.0,0.32206]
[1778947429614,60.05,78260.08,0.0,0.99683,0.0,0.32092]
[1778947430621,60.05,78261.02,0.0,0.99683,0.0,0.32051]
[1778947433642,60.05,78263.01,0.0,0.99684,0.0,0.31966]
[1778947438677,60.05,78263.41,0.0,0.99685,0.0,0.31948]
[1778947439684,60.05,78266.89,0.0,0.99686,0.0,0.31798]
[1778947440691,60.05,78281.75,0.0,0.99693,0.0,0.31166]
[1778947441698,60.05,78297.5,0.0,0.997,0.0,0.30507]
[1778947442705,60.05,78295.37,0.0,0.997,0.0,0.30596]
[1778947443600,60.05,78295.37,0.0,0.997,0.0,0.30596]
[1778947443708,60.05,78295.37,0.0,0.997,0.0,0.30596]
[1778947445067,60.05,78295.56,0.0,0.997,0.0,0.30588]
[1778947446733,60.05,78297.75,0.0,0.99701,0.0,0.30497]
[1778947451769,60.05,78298.46,0.0,0.99701,0.0,0.30467]
[1778947456804,60.05,78299.37,0.0,0.99701,0.0,0.3043]
[1778947459825,60.05,78301.19,0.0,0.99702,0.0,0.30355]
[1778947464860,60.05,78302.9,0.0,0.99703,0.0,0.30284]
[1778947465867,60.05,78303.75,0.0,0.99703,0.0,0.30249]
[1778947467057,60.05,78303.75,0.0,0.99703,0.0,0.30249]
[1778947467239,60.05,78303.75,0.0,0.99703,0.0,0.30249]
[1778947472916,60.05,78304.08,0.0,0.99705,0.0,0.30101]
[1778947473923,60.05,78305.0,0.0,0.99705,0.0,0.30064]
[1778947477951,60.05,78306.69,0.0,0.99706,0.0,0.29995]
[1778947479084,60.05,78309.08,0.0,0.99707,0.0,0.29897]
[1778947479967,60.05,78322.72,0.0,0.99713,0.0,0.29346]
[1778947480974,60.05,78335.49,0.0,0.99719,0.0,0.28839]
[1778947481981,60.05,78336.28,0.0,0.99719,0.0,0.28808]
[1778947485007,60.05,78332.68,0.0,0.99717,0.0,0.2895]
[1778947487016,60.05,78331.87,0.0,0.99717,0.0,0.28982]
[1778947488023,60.05,78330.85,0.0,0.99717,0.0,0.29022]
[1778947489857,60.05,78330.85,0.0,0.99717,0.0,0.29022]
[1778947489880,60.05,78324.91,0.0,0.99714,0.0,0.29259]
[1778947490694,60.05,78322.65,0.0,0.99713,0.0,0.29349]
[1778947491044,60.05,78321.19,0.0,0.99712,0.0,0.29408]
[1778947492051,60.05,78319.88,0.0,0.99712,0.0,0.2946]
[1778947493058,60.05,78322.09,0.0,0.99713,0.0,0.29372]
[1778947494065,60.05,78323.15,0.0,0.99713,0.0,0.29329]
[1778947496079,60.05,78320.37,0.0,0.99712,0.0,0.29441]
[1778947497086,60.05,78318.67,0.0,0.99711,0.0,0.29509]
[1778947501114,60.05,78317.54,0.0,0.99711,0.0,0.29555]
[1778947502122,60.05,78315.33,0.0,0.9971,0.0,0.29644]
[1778947504135,60.05,78316.87,0.0,0.9971,0.0,0.29582]
[1778947505151,60.05,78308.14,0.0,0.99707,0.0,0.29936]
[1778947506158,60.05,78300.0,0.0,0.99703,0.0,0.30269]
[1778947508174,60.05,78299.03,0.0,0.99702,0.0,0.30309]
[1778947513209,60.05,78298.82,0.0,0.99702,0.0,0.30318]
[1778947519852,60.05,78298.32,0.0,0.99702,0.0,0.30338]
[1778947524286,60.05,78291.66,0.0,0.99699,0.0,0.30614]
[1778947525293,60.05,78285.22,0.0,0.99696,0.0,0.30883]
[1778947530328,60.05,78282.71,0.0,0.99695,0.0,0.30988]
[1778947531335,60.05,78274.96,0.0,0.99693,0.0,0.31177]
[1778947532342,60.05,78271.15,0.0,0.99691,0.0,0.31338]
[1778947533349,60.05,78268.12,0.0,0.9969,0.0,0.31467]
[1778947535364,60.05,78267.08,0.0,0.99689,0.0,0.31512]
[1778947536370,60.05,78262.22,0.0,0.99687,0.0,0.3172]
[1778947537377,60.05,78256.99,0.0,0.99684,0.0,0.31945]
[1778947538384,60.05,78255.27,0.0,0.99683,0.0,0.32019]
[1778947539391,60.05,78252.81,0.0,0.99682,0.0,0.32126]
[1778947540398,60.05,78254.54,0.0,0.99683,0.0,0.32051]
[1778947541405,60.05,78257.92,0.0,0.99685,0.0,0.31905]
[1778947546440,60.05,78256.89,0.0,0.99684,0.0,0.31949]
[1778947547447,60.05,78255.04,0.0,0.99683,0.0,0.32029]
[1778947551477,60.05,78257.42,0.0,0.99684,0.0,0.31926]
[1778947556512,60.05,78257.53,0.0,0.99684,0.0,0.31921]
[1778947558526,60.05,78255.49,0.0,0.99684,0.0,0.32009]
[1778947561047,60.05,78256.3,0.0,0.99684,0.0,0.31974]
[1778947562083,60.05,78255.5,0.0,0.99684,0.0,0.32009]
[1778947562127,60.05,78255.5,0.0,0.99684,0.0,0.32009]
[1778947562319,60.05,78255.5,0.0,0.99684,0.0,0.32009]
[1778947562556,60.05,78254.99,0.0,0.99683,0.0,0.32031]
[1778947567591,60.05,78257.06,0.0,0.99684,0.0,0.31942]
[1778947568743,60.05,78257.06,0.0,0.99684,0.0,0.31942]
[1778947568810,60.05,78257.06,0.0,0.99684,0.0,0.31942]
[1778947568895,60.05,78257.06,0.0,0.99684,0.0,0.31942]
[1778947568842,60.05,78259.01,0.0,0.99685,0.0,0.31858]
[1778947569067,60.05,78259.01,0.0,0.99685,0.0,0.31858]
[1778947569131,60.05,78259.01,0.0,0.99685,0.0,0.31858]
[1778947569311,60.05,78259.01,0.0,0.99685,0.0,0.31858]
[1778947569605,60.05,78259.74,0.0,0.99686,0.0,0.31826]
[1778947573633,60.05,78263.87,0.0,0.99687,0.0,0.31649]
[1778947574642,60.05,78268.81,0.0,0.9969,0.0,0.31438]
[1778947575647,60.05,78271.56,0.0,0.99691,0.0,0.31321]
[1778947576283,60.05,78271.56,0.0,0.99691,0.0,0.31321]
[1778947576793,60.05,78271.56,0.0,0.99691,0.0,0.31321]
[1778947576811,60.05,78271.56,0.0,0.99691,0.0,0.31321]
[1778947576974,60.05,78271.68,0.0,0.99691,0.0,0.31316]
[1778947577406,60.05,78271.68,0.0,0.99691,0.0,0.31316]
[1778947577563,60.05,78271.68,0.0,0.99691,0.0,0.31316]
[1778947582539,60.05,78271.64,0.0,0.99691,0.0,0.31318]
[1778947582561,60.05,78271.64,0.0,0.99691,0.0,0.31318]
[1778947582696,60.05,78274.0,0.0,0.99692,0.0,0.31218]
[1778947588738,60.05,78274.45,0.0,0.99692,0.0,0.31199]
[1778947591759,60.05,78274.17,0.0,0.99694,0.0,0.31073]
[1778947597212,60.05,78273.06,0.0,0.99693,0.0,0.3112]
[1778947597315,60.05,78273.06,0.0,0.99693,0.0,0.3112]
[1778947597337,60.05,78273.06,0.0,0.99693,0.0,0.3112]
[1778947597566,60.05,78273.06,0.0,0.99693,0.0,0.3112]
[1778947597801,60.05,78272.87,0.0,0.99693,0.0,0.31128]
[1778947598250,60.05,78272.87,0.0,0.99693,0.0,0.31128]
[1778947598313,60.05,78272.87,0.0,0.99693,0.0,0.31128]
[1778947598334,60.05,78272.87,0.0,0.99693,0.0,0.31128]
[1778947598562,60.05,78272.87,0.0,0.99693,0.0,0.31128]
[1778947598808,60.05,78270.43,0.0,0.99692,0.0,0.31231]
[1778947603843,60.05,78269.18,0.0,0.99691,0.0,0.31284]
[1778947605857,60.05,78266.74,0.0,0.9969,0.0,0.31387]
[1778947606656,60.05,78266.74,0.0,0.9969,0.0,0.31387]
[1778947606811,60.05,78266.74,0.0,0.9969,0.0,0.31387]
[1778947606864,60.05,78266.44,0.0,0.9969,0.0,0.314]
[1778947607064,60.05,78266.44,0.0,0.9969,0.0,0.314]
[1778947607245,60.05,78266.44,0.0,0.9969,0.0,0.314]
[1778947607312,60.05,78266.44,0.0,0.9969,0.0,0.314]
[1778947607386,60.05,78266.44,0.0,0.9969,0.0,0.314]
[1778947607563,60.05,78266.44,0.0,0.9969,0.0,0.314]
[1778947612907,60.05,78264.74,0.0,0.99689,0.0,0.31472]
[1778947614448,60.05,78264.35,0.0,0.99689,0.0,0.31489]
[1778947614471,60.05,78264.35,0.0,0.99689,0.0,0.31489]
[1778947614570,60.05,78264.35,0.0,0.99689,0.0,0.31489]
[1778947614941,60.05,78264.35,0.0,0.99689,0.0,0.31489]
[1778947615014,60.05,78264.35,0.0,0.99689,0.0,0.31489]
[1778947615061,60.05,78264.35,0.0,0.99689,0.0,0.31489]
[1778947615074,60.05,78264.35,0.0,0.99689,0.0,0.31489]
[1778947615313,60.05,78264.35,0.0,0.99689,0.0,0.31489]
[1778947618949,60.05,78258.96,0.0,0.99687,0.0,0.3172]
[1778947619956,60.05,78253.18,0.0,0.99684,0.0,0.31969]
[1778947621905,60.05,78252.66,0.0,0.99684,0.0,0.31991]
[1778947621943,60.05,78252.66,0.0,0.99684,0.0,0.31991]
[1778947621970,60.05,78251.77,0.0,0.99683,0.0,0.3203]
[1778947622069,60.05,78251.77,0.0,0.99683,0.0,0.3203]
[1778947622577,60.05,78251.77,0.0,0.99683,0.0,0.3203]
[1778947622642,60.05,78251.77,0.0,0.99683,0.0,0.3203]
[1778947622813,60.05,78251.77,0.0,0.99683,0.0,0.3203]
[1778947628012,60.05,78252.1,0.0,0.99683,0.0,0.32015]
[1778947630026,60.05,78255.31,0.0,0.99685,0.0,0.31877]
[1778947631033,60.05,78257.71,0.0,0.99686,0.0,0.31773]
[1778947631557,60.05,78257.71,0.0,0.99686,0.0,0.31773]
[1778947631622,60.05,78257.71,0.0,0.99686,0.0,0.31773]
[1778947631812,60.05,78257.71,0.0,0.99686,0.0,0.31773]
[1778947631891,60.05,78257.71,0.0,0.99686,0.0,0.31773]
[1778947632008,60.05,78257.71,0.0,0.99686,0.0,0.31773]
[1778947631982,60.05,78257.71,0.0,0.99686,0.0,0.31773]
[1778947632064,60.05,78257.71,0.0,0.99686,0.0,0.31773]
[1778947632152,60.05,78257.71,0.0,0.99686,0.0,0.31773]
[1778947632312,60.05,78257.71,0.0,0.99686,0.0,0.31773]
[1778947633047,60.05,78255.44,0.0,0.99685,0.0,0.31871]
[1778947634058,60.05,78255.44,0.0,0.99685,0.0,0.31871]
[1778947634252,60.05,78255.44,0.0,0.99685,0.0,0.31871]
[1778947634353,60.05,78257.92,0.0,0.99686,0.0,0.31764]
[1778947636067,60.05,78257.85,0.0,0.99686,0.0,0.31767]
[1778947636170,60.05,78257.85,0.0,0.99686,0.0,0.31767]
[1778947636269,60.05,78257.85,0.0,0.99686,0.0,0.31767]
[1778947640061,60.05,78257.46,0.0,0.99686,0.0,0.31784]
[1778947640222,60.05,78257.46,0.0,0.99686,0.0,0.31784]
[1778947640320,60.05,78257.26,0.0,0.99686,0.0,0.31793]
[1778947641709,60.05,78257.26,0.0,0.99686,0.0,0.31793]
[1778947642263,60.05,78257.01,0.0,0.99686,0.0,0.31804]
[1778947642309,60.05,78257.01,0.0,0.99686,0.0,0.31804]
[1778947642550,60.05,78257.01,0.0,0.99686,0.0,0.31804]
[1778947644070,60.05,78256.69,0.0,0.99685,0.0,0.31817]
[1778947644243,60.05,78256.69,0.0,0.99685,0.0,0.31817]
[1778947644329,60.05,78256.47,0.0,0.99685,0.0,0.31827]
[1778947645139,60.05,78252.84,0.0,0.99684,0.0,0.31983]
[1778947646063,60.05,78252.84,0.0,0.99684,0.0,0.31983]
[1778947646195,60.05,78252.84,0.0,0.99684,0.0,0.31983]
[1778947646266,60.05,78251.01,0.0,0.99683,0.0,0.32063]
[1778947648060,60.05,78251.01,0.0,0.99683,0.0,0.32063]
[1778947648231,60.05,78250.95,0.0,0.99683,0.0,0.32065]
[1778947648330,60.05,78250.79,0.0,0.99683,0.0,0.32072]
[1778947649161,60.05,78248.01,0.0,0.99681,0.0,0.32193]
[1778947650066,60.05,78248.01,0.0,0.99681,0.0,0.32193]
[1778947650196,60.05,78248.01,0.0,0.99681,0.0,0.32193]
[1778947650295,60.05,78247.64,0.0,0.99681,0.0,0.32209]
[1778947652182,60.05,78247.84,0.0,0.99683,0.0,0.32059]
[1778947654066,60.05,78247.84,0.0,0.99683,0.0,0.32059]
[1778947654233,60.05,78247.21,0.0,0.99682,0.0,0.32086]
[1778947654329,60.05,78245.37,0.0,0.99681,0.0,0.32166]
[1778947656352,60.05,78245.62,0.0,0.99681,0.0,0.32155]
[1778947656412,60.05,78245.62,0.0,0.99681,0.0,0.32155]
[1778947656568,60.05,78245.62,0.0,0.99681,0.0,0.32155]
[1778947658062,60.05,78245.72,0.0,0.99682,0.0,0.32151]
[1778947658361,60.05,78245.48,0.0,0.99681,0.0,0.32161]
[1778947658413,60.05,78245.56,0.0,0.99681,0.0,0.32158]
[1778947660062,60.05,78245.56,0.0,0.99681,0.0,0.32158]
[1778947660328,60.05,78245.61,0.0,0.99681,0.0,0.32156]
[1778947660427,60.05,78245.52,0.0,0.99681,0.0,0.3216]
[1778947662064,60.05,78245.52,0.0,0.99681,0.0,0.3216]
[1778947662188,60.05,78245.46,0.0,0.99681,0.0,0.32162]
[1778947662252,60.05,78244.4,0.0,0.99681,0.0,0.32208]
[1778947664412,60.05,78245.23,0.0,0.99681,0.0,0.32172]
[1778947664426,60.05,78245.23,0.0,0.99681,0.0,0.32172]
[1778947664562,60.05,78245.23,0.0,0.99681,0.0,0.32172]
[1778947664617,60.05,78247.71,0.0,0.99682,0.0,0.32065]
[1778947666063,60.05,78247.71,0.0,0.99682,0.0,0.32065]
[1778947666226,60.05,78248.23,0.0,0.99683,0.0,0.32042]
[1778947666296,60.05,78248.23,0.0,0.99683,0.0,0.32042]
[1778947666324,60.05,78248.09,0.0,0.99683,0.0,0.32048]
[1778947668063,60.05,78248.09,0.0,0.99683,0.0,0.32048]
[1778947668221,60.05,78248.09,0.0,0.99683,0.0,0.32048]
[1778947668316,60.05,78248.09,0.0,0.99683,0.0,0.32048]
[1778947669288,60.05,78246.62,0.0,0.99682,0.0,0.32112]
[1778947670069,60.05,78246.62,0.0,0.99682,0.0,0.32112]
[1778947669301,60.05,78241.61,0.0,0.9968,0.0,0.3233]
[1778947670132,60.05,78241.61,0.0,0.9968,0.0,0.3233]
[1778947670308,60.05,78241.46,0.0,0.99679,0.0,0.32336]
[1778947672062,60.05,78241.46,0.0,0.99679,0.0,0.32336]
[1778947672208,60.05,78241.43,0.0,0.99679,0.0,0.32338]
[1778947672322,60.05,78241.4,0.0,0.99679,0.0,0.32339]
[1778947674065,60.05,78241.4,0.0,0.99679,0.0,0.32339]
[1778947674183,60.05,78241.42,0.0,0.99679,0.0,0.32338]
[1778947674336,60.05,78241.39,0.0,0.99679,0.0,0.3234]
[1778947678063,60.05,78241.23,0.0,0.99679,0.0,0.32347]
[1778947677357,60.05,78243.8,0.0,0.99681,0.0,0.32234]
[1778947678207,60.05,78243.8,0.0,0.99681,0.0,0.32234]
[1778947678364,60.05,78245.14,0.0,0.99681,0.0,0.32176]
[1778947679977,60.05,78245.14,0.0,0.99681,0.0,0.32176]
[1778947680046,60.05,78245.14,0.0,0.99681,0.0,0.32176]
[1778947680066,60.05,78245.14,0.0,0.99681,0.0,0.32176]
[1778947680177,60.05,78244.9,0.0,0.99681,0.0,0.32187]
[1778947680378,60.05,78245.58,0.0,0.99681,0.0,0.32157]
[1778947684059,60.05,78245.58,0.0,0.99681,0.0,0.32157]
[1778947684215,60.05,78245.67,0.0,0.99682,0.0,0.32153]
[1778947684406,60.05,78246.52,0.0,0.99682,0.0,0.32116]
[1778947686060,60.05,78246.52,0.0,0.99682,0.0,0.32116]
[1778947686282,60.05,78246.03,0.0,0.99682,0.0,0.32137]
[1778947686420,60.05,78246.23,0.0,0.99682,0.0,0.32129]
[1778947688060,60.05,78246.23,0.0,0.99682,0.0,0.32129]
[1778947688094,60.05,78246.0,0.0,0.99682,0.0,0.32139]
[1778947688150,60.05,78246.0,0.0,0.99682,0.0,0.32139]
[1778947688333,60.05,78246.0,0.0,0.99682,0.0,0.32139]
[1778947688400,60.05,78246.0,0.0,0.99682,0.0,0.32139]
[1778947688568,60.05,78246.0,0.0,0.99682,0.0,0.32139]
[1778947688653,60.05,78246.0,0.0,0.99682,0.0,0.32139]
[1778947691289,60.05,78245.9,0.0,0.99682,0.0,0.32143]
[1778947692073,60.05,78245.9,0.0,0.99682,0.0,0.32143]
[1778947692291,60.05,78247.22,0.0,0.99682,0.0,0.32086]
[1778947692315,60.05,78247.22,0.0,0.99682,0.0,0.32086]
[1778947692462,60.05,78247.35,0.0,0.99682,0.0,0.3208]
[1778947697497,60.05,78247.17,0.0,0.99682,0.0,0.32088]
[1778947700518,60.05,78263.34,0.0,0.9969,0.0,0.31393]
[1778947701525,60.05,78273.65,0.0,0.99695,0.0,0.30957]
[1778947702532,60.05,78282.75,0.0,0.99699,0.0,0.30577]
[1778947703539,60.05,78282.76,0.0,0.99699,0.0,0.30576]
[1778947704546,60.05,78286.25,0.0,0.99701,0.0,0.30431]
[1778947706264,60.05,78286.3,0.0,0.99701,0.0,0.30429]
[1778947706321,60.05,78286.3,0.0,0.99701,0.0,0.30429]
[1778947706433,60.05,78286.3,0.0,0.99701,0.0,0.30429]
[1778947706580,60.05,78286.3,0.0,0.99701,0.0,0.30429]
[1778947707059,60.05,78286.3,0.0,0.99701,0.0,0.30429]
[1778947707186,60.05,78286.13,0.0,0.99701,0.0,0.30436]
[1778947707310,60.05,78286.13,0.0,0.99701,0.0,0.30436]
[1778947707568,60.05,78286.62,0.0,0.99701,0.0,0.30416]
[1778947711598,60.05,78286.4,0.0,0.99702,0.0,0.3029]
[1778947716633,60.05,78286.28,0.0,0.99702,0.0,0.30295]
[1778947721668,60.05,78285.44,0.0,0.99702,0.0,0.30329]
[1778947723682,60.05,78281.24,0.0,0.997,0.0,0.30503]
[1778947724689,60.05,78278.96,0.0,0.99699,0.0,0.30598]
[1778947725696,60.05,78273.75,0.0,0.99696,0.0,0.30816]
[1778947728672,60.05,78274.17,0.0,0.99696,0.0,0.30798]
[1778947728812,60.05,78274.17,0.0,0.99696,0.0,0.30798]
[1778947728823,60.05,78274.17,0.0,0.99696,0.0,0.30798]
[1778947729060,60.05,78274.17,0.0,0.99696,0.0,0.30798]
[1778947729530,60.05,78273.29,0.0,0.99696,0.0,0.30835]
[1778947729564,60.05,78273.29,0.0,0.99696,0.0,0.30835]
[1778947729671,60.05,78273.29,0.0,0.99696,0.0,0.30835]
[1778947729809,60.05,78273.29,0.0,0.99696,0.0,0.30835]
[1778947729882,60.05,78273.0,0.0,0.99696,0.0,0.30847]
[1778947735766,60.05,78272.51,0.0,0.99696,0.0,0.30868]
[1778947737780,60.05,78267.0,0.0,0.99693,0.0,0.311]
[1778947738787,60.05,78264.15,0.0,0.99692,0.0,0.3122]
[1778947739771,60.05,78264.15,0.0,0.99692,0.0,0.3122]
[1778947739781,60.05,78264.15,0.0,0.99692,0.0,0.3122]
[1778947739808,60.05,78264.15,0.0,0.99692,0.0,0.3122]
[1778947739935,60.05,78264.15,0.0,0.99692,0.0,0.3122]
[1778947740448,60.05,78262.56,0.0,0.99691,0.0,0.31288]
[1778947740565,60.05,78262.56,0.0,0.99691,0.0,0.31288]
[1778947740576,60.05,78262.56,0.0,0.99691,0.0,0.31288]
[1778947740810,60.05,78262.56,0.0,0.99691,0.0,0.31288]
[1778947741057,60.05,78262.56,0.0,0.99691,0.0,0.31288]
[1778947741085,60.05,78262.57,0.0,0.99691,0.0,0.31287]
[1778947741823,60.05,78262.57,0.0,0.99691,0.0,0.31287]
[1778947742321,60.05,78263.44,0.0,0.99691,0.0,0.3125]
[1778947742760,60.05,78263.44,0.0,0.99691,0.0,0.3125]
[1778947746057,60.05,78264.39,0.0,0.99692,0.0,0.3121]
[1778947746318,60.05,78264.31,0.0,0.99692,0.0,0.31213]
[1778947748323,60.05,78264.32,0.0,0.99692,0.0,0.31213]
[1778947748483,60.05,78264.32,0.0,0.99692,0.0,0.31213]
[1778947748567,60.05,78264.32,0.0,0.99692,0.0,0.31213]
[1778947749634,60.05,78264.17,0.0,0.99692,0.0,0.31219]
[1778947749809,60.05,78264.17,0.0,0.99692,0.0,0.31219]
[1778947749929,60.05,78264.17,0.0,0.99692,0.0,0.31219]
[1778947750871,60.05,78261.57,0.0,0.9969,0.0,0.3133]
[1778947751878,60.05,78259.57,0.0,0.9969,0.0,0.31415]
[1778947752323,60.05,78259.57,0.0,0.9969,0.0,0.31415]
[1778947752451,60.05,78259.57,0.0,0.9969,0.0,0.31415]
[1778947752752,60.05,78259.57,0.0,0.9969,0.0,0.31415]
[1778947752813,60.05,78259.57,0.0,0.9969,0.0,0.31415]
[1778947752871,60.05,78259.57,0.0,0.9969,0.0,0.31415]
[1778947753063,60.05,78259.57,0.0,0.9969,0.0,0.31415]
[1778947753087,60.05,78259.59,0.0,0.9969,0.0,0.31414]
[1778947758927,60.05,78258.54,0.0,0.99689,0.0,0.31459]
[1778947761301,60.05,78258.48,0.0,0.99689,0.0,0.31461]
[1778947762326,60.05,78258.51,0.0,0.99689,0.0,0.3146]
[1778947762472,60.05,78258.51,0.0,0.99689,0.0,0.3146]
[1778947762569,60.05,78258.51,0.0,0.99689,0.0,0.3146]
[1778947762692,60.05,78258.51,0.0,0.99689,0.0,0.3146]
[1778947762811,60.05,78258.51,0.0,0.99689,0.0,0.3146]
[1778947762922,60.05,78258.51,0.0,0.99689,0.0,0.3146]
[1778947768999,60.05,78256.73,0.0,0.99688,0.0,0.31536]
[1778947769609,60.05,78256.73,0.0,0.99688,0.0,0.31536]
[1778947769809,60.05,78256.73,0.0,0.99688,0.0,0.31536]
[1778947769816,60.05,78256.73,0.0,0.99688,0.0,0.31536]
[1778947770028,60.05,78256.73,0.0,0.99688,0.0,0.31536]
[1778947770062,60.05,78256.73,0.0,0.99688,0.0,0.31536]
[1778947770124,60.05,78257.6,0.0,0.99689,0.0,0.31499]
[1778947771013,60.05,78257.56,0.0,0.9969,0.0,0.31361]
[1778947773028,60.05,78255.33,0.0,0.99689,0.0,0.31456]
[1778947778063,60.05,78254.83,0.0,0.99689,0.0,0.31478]
[1778947783098,60.05,78254.57,0.0,0.99688,0.0,0.31489]
[1778947786899,60.05,78254.11,0.0,0.99688,0.0,0.31508]
[1778947786919,60.05,78254.11,0.0,0.99688,0.0,0.31508]
[1778947787059,60.05,78254.11,0.0,0.99688,0.0,0.31508]
[1778947787103,60.05,78254.11,0.0,0.99688,0.0,0.31508]
[1778947787377,60.05,78253.71,0.0,0.99688,0.0,0.31526]
[1778947787517,60.05,78253.71,0.0,0.99688,0.0,0.31526]
[1778947787570,60.05,78253.71,0.0,0.99688,0.0,0.31526]
[1778947788133,60.05,78253.74,0.0,0.99688,0.0,0.31524]
[1778947790320,60.05,78254.21,0.0,0.99688,0.0,0.31504]
[1778947790454,60.05,78254.21,0.0,0.99688,0.0,0.31504]
[1778947792319,60.05,78254.06,0.0,0.99688,0.0,0.31511]
[1778947792559,60.05,78254.06,0.0,0.99688,0.0,0.31511]
[1778947794175,60.05,78251.52,0.0,0.99687,0.0,0.31619]
[1778947794781,60.05,78251.52,0.0,0.99687,0.0,0.31619]
[1778947794812,60.05,78251.52,0.0,0.99687,0.0,0.31619]
[1778947795059,60.05,78251.52,0.0,0.99687,0.0,0.31619]
[1778947795182,60.05,78247.46,0.0,0.99685,0.0,0.31794]
[1778947796059,60.05,78247.46,0.0,0.99685,0.0,0.31794]
[1778947796323,60.05,78247.04,0.0,0.99685,0.0,0.31812]
[1778947796846,60.05,78247.04,0.0,0.99685,0.0,0.31812]
[1778947800314,60.05,78245.78,0.0,0.99684,0.0,0.31866]
[1778947800452,60.05,78245.78,0.0,0.99684,0.0,0.31866]
[1778947802322,60.05,78246.07,0.0,0.99684,0.0,0.31854]
[1778947802456,60.05,78246.07,0.0,0.99684,0.0,0.31854]
[1778947806317,60.05,78246.13,0.0,0.99684,0.0,0.31851]
[1778947806435,60.05,78246.13,0.0,0.99684,0.0,0.31851]
[1778947808273,60.05,78243.16,0.0,0.99683,0.0,0.31979]
[1778947809280,60.05,78240.43,0.0,0.99682,0.0,0.32098]
[1778947810320,60.05,78240.43,0.0,0.99682,0.0,0.32098]
[1778947810444,60.05,78240.43,0.0,0.99682,0.0,0.32098]
[1778947810576,60.05,78240.43,0.0,0.99682,0.0,0.32098]
[1778947810810,60.05,78240.43,0.0,0.99682,0.0,0.32098]
[1778947811000,60.05,78240.43,0.0,0.99682,0.0,0.32098]
[1778947812220,60.05,78240.11,0.0,0.99682,0.0,0.32112]
[1778947812224,60.05,78237.82,0.0,0.9968,0.0,0.32211]
[1778947812234,60.05,78237.82,0.0,0.9968,0.0,0.32211]
[1778947812314,60.05,78237.82,0.0,0.9968,0.0,0.32211]
[1778947812327,60.05,78238.03,0.0,0.99681,0.0,0.32202]
[1778947814317,60.05,78237.96,0.0,0.99681,0.0,0.32205]
[1778947814486,60.05,78237.96,0.0,0.99681,0.0,0.32205]
[1778947815323,60.05,78233.12,0.0,0.99678,0.0,0.32417]
[1778947816320,60.05,78233.12,0.0,0.99678,0.0,0.32417]
[1778947816470,60.05,78233.12,0.0,0.99678,0.0,0.32417]
[1778947816571,60.05,78229.53,0.0,0.99676,0.0,0.32574]
[1778947820269,60.05,78228.11,0.0,0.99676,0.0,0.32637]
[1778947820288,60.05,78228.11,0.0,0.99676,0.0,0.32637]
[1778947820315,60.05,78228.11,0.0,0.99676,0.0,0.32637]
[1778947820502,60.05,78228.11,0.0,0.99676,0.0,0.32637]
[1778947820594,60.05,78228.11,0.0,0.99676,0.0,0.32637]
[1778947820738,60.05,78228.11,0.0,0.99676,0.0,0.32637]
[1778947820814,60.05,78228.11,0.0,0.99676,0.0,0.32637]
[1778947820877,60.05,78228.11,0.0,0.99676,0.0,0.32637]
[1778947820971,60.05,78227.15,0.0,0.99675,0.0,0.32679]
[1778947822372,60.05,78222.57,0.0,0.99673,0.0,0.32882]
[1778947823379,60.05,78218.68,0.0,0.99671,0.0,0.33055]
[1778947824318,60.05,78218.68,0.0,0.99671,0.0,0.33055]
[1778947824489,60.05,78218.68,0.0,0.99671,0.0,0.33055]
[1778947824531,60.05,78217.57,0.0,0.99671,0.0,0.33104]
[1778947826319,60.05,78217.5,0.0,0.9967,0.0,0.33107]
[1778947826442,60.05,78217.5,0.0,0.9967,0.0,0.33107]
[1778947826520,60.05,78217.46,0.0,0.9967,0.0,0.33109]
[1778947828424,60.05,78215.33,0.0,0.99669,1e-05,0.33204]
[1778947829424,60.05,78201.27,0.0,0.99662,1e-05,0.33838]
[1778947830431,60.05,78196.24,0.0,0.9966,1e-05,0.34068]
[1778947831438,60.05,78196.08,0.0,0.99661,1e-05,0.33927]
[1778947832394,60.05,78196.08,0.0,0.99661,1e-05,0.33927]
[1778947832478,60.05,78196.08,0.0,0.99661,1e-05,0.33927]
[1778947832625,60.05,78196.08,0.0,0.99661,1e-05,0.33927]
[1778947832813,60.05,78196.08,0.0,0.99661,1e-05,0.33927]
[1778947832958,60.05,78196.08,0.0,0.99661,1e-05,0.33927]
[1778947832959,60.05,78194.84,0.0,0.9966,1e-05,0.33984]
[1778947833332,60.05,78194.84,0.0,0.9966,1e-05,0.33984]
[1778947833349,60.05,78194.84,0.0,0.9966,1e-05,0.33984]
[1778947833560,60.05,78194.84,0.0,0.9966,1e-05,0.33984]
[1778947833724,60.05,78194.84,0.0,0.9966,1e-05,0.33984]
[1778947836580,60.05,78194.73,0.0,0.9966,1e-05,0.33989]
[1778947836726,60.05,78194.73,0.0,0.9966,1e-05,0.33989]
[1778947836815,60.05,78194.72,0.0,0.9966,1e-05,0.33989]
[1778947840573,60.05,78194.77,0.0,0.9966,1e-05,0.33987]
[1778947840755,60.05,78194.77,0.0,0.9966,1e-05,0.33987]
[1778947840842,60.05,78194.46,0.0,0.9966,1e-05,0.34001]
[1778947842565,60.05,78194.25,0.0,0.9966,1e-05,0.34011]
[1778947842639,60.05,78194.25,0.0,0.9966,1e-05,0.34011]
[1778947842660,60.05,78193.92,0.0,0.9966,1e-05,0.34026]
[1778947844581,60.05,78193.35,0.0,0.9966,1e-05,0.34052]
[1778947844708,60.05,78193.35,0.0,0.9966,1e-05,0.34052]
[1778947844798,60.05,78193.55,0.0,0.9966,1e-05,0.34043]
[1778947846803,60.05,78192.96,0.0,0.99659,1e-05,0.3407]
[1778947847010,60.05,78190.39,0.0,0.99658,1e-05,0.34188]
[1778947848571,60.05,78189.98,0.0,0.99658,1e-05,0.34207]
[1778947848726,60.05,78189.98,0.0,0.99658,1e-05,0.34207]
[1778947848813,60.05,78190.08,0.0,0.99658,1e-05,0.34202]
[1778947852569,60.05,78189.97,0.0,0.99658,1e-05,0.34207]
[1778947852771,60.05,78189.97,0.0,0.99658,1e-05,0.34207]
[1778947852981,60.05,78189.97,0.0,0.99658,1e-05,0.34207]
[1778947853057,60.05,78189.97,0.0,0.99658,1e-05,0.34207]
[1778947853183,60.05,78189.97,0.0,0.99658,1e-05,0.34207]
[1778947853158,60.05,78189.78,0.0,0.99658,1e-05,0.34216]
[1778947854599,60.05,78187.12,0.0,0.99656,1e-05,0.34338]
[1778947855606,60.05,78185.53,0.0,0.99656,1e-05,0.34411]
[1778947856561,60.05,78185.53,0.0,0.99656,1e-05,0.34411]
[1778947856655,60.05,78185.53,0.0,0.99656,1e-05,0.34411]
[1778947856661,60.05,78183.73,0.0,0.99655,1e-05,0.34495]
[1778947858570,60.05,78183.89,0.0,0.99655,1e-05,0.34487]
[1778947858719,60.05,78183.89,0.0,0.99655,1e-05,0.34487]
[1778947858760,60.05,78183.24,0.0,0.99654,1e-05,0.34517]
[1778947860641,60.05,78180.53,0.0,0.99653,1e-05,0.34643]
[1778947862571,60.05,78180.04,0.0,0.99653,1e-05,0.34666]
[1778947862742,60.05,78180.04,0.0,0.99653,1e-05,0.34666]
[1778947862836,60.05,78179.72,0.0,0.99653,1e-05,0.34681]
[1778947864669,60.05,78176.78,0.0,0.99651,1e-05,0.34818]
[1778947865475,60.05,78176.78,0.0,0.99651,1e-05,0.34818]
[1778947866570,60.05,78176.27,0.0,0.99651,1e-05,0.34841]
[1778947866719,60.05,78176.27,0.0,0.99651,1e-05,0.34841]
[1778947866795,60.05,78175.01,0.0,0.9965,1e-05,0.349]
[1778947870570,60.05,78175.63,0.0,0.9965,1e-05,0.34871]
[1778947870730,60.05,78175.63,0.0,0.9965,1e-05,0.34871]
[1778947870822,60.05,78175.63,0.0,0.9965,1e-05,0.34871]
[1778947872573,60.05,78175.36,0.0,0.9965,1e-05,0.34884]
[1778947872723,60.05,78175.36,0.0,0.9965,1e-05,0.34884]
[1778947872725,60.05,78174.67,0.0,0.9965,1e-05,0.34916]
[1778947875581,60.05,78174.69,0.0,0.9965,1e-05,0.34915]
[1778947875637,60.05,78174.69,0.0,0.9965,1e-05,0.34915]
[1778947875746,60.05,78164.95,0.0,0.99645,1e-05,0.35373]
[1778947876753,60.05,78160.25,0.0,0.99642,1e-05,0.35596]
[1778947877760,60.05,78163.61,0.0,0.99644,1e-05,0.35437]
[1778947878342,60.05,78163.61,0.0,0.99644,1e-05,0.35437]
[1778947878474,60.05,78163.61,0.0,0.99644,1e-05,0.35437]
[1778947878577,60.05,78163.61,0.0,0.99644,1e-05,0.35437]
[1778947878692,60.05,78163.61,0.0,0.99644,1e-05,0.35437]
[1778947878858,60.05,78163.61,0.0,0.99644,1e-05,0.35437]
[1778947878891,60.05,78169.91,0.0,0.99647,1e-05,0.35139]
[1778947879811,60.05,78169.91,0.0,0.99647,1e-05,0.35139]
[1778947879909,60.05,78171.42,0.0,0.99648,1e-05,0.35068]
[1778947885819,60.05,78171.09,0.0,0.99648,1e-05,0.35084]
[1778947886824,60.05,78169.12,0.0,0.99647,1e-05,0.35176]
[1778947887831,60.05,78172.48,0.0,0.99649,1e-05,0.35019]
[1778947888838,60.05,78170.09,0.0,0.99648,1e-05,0.35131]
[1778947890972,60.05,78168.91,0.0,0.99647,1e-05,0.35186]
[1778947896894,60.05,78169.95,0.0,0.99649,1e-05,0.34986]
[1778947902936,60.05,78170.17,0.0,0.99649,1e-05,0.34976]
[1778947906070,60.05,78170.5,0.0,0.99649,1e-05,0.3496]
[1778947908303,60.05,78170.11,0.0,0.99649,1e-05,0.34978]
[1778947907972,60.05,78171.83,0.0,0.9965,1e-05,0.34898]
[1778947908978,60.05,78172.71,0.0,0.9965,1e-05,0.34857]
[1778947914014,60.05,78178.43,0.0,0.99653,1e-05,0.34591]
[1778947916028,60.05,78179.55,0.0,0.99654,1e-05,0.34539]
[1778947921063,60.05,78177.87,0.0,0.99653,1e-05,0.34616]
[1778947922070,60.05,78176.89,0.0,0.99653,1e-05,0.34662]
[1778947925091,60.05,78182.43,0.0,0.99655,1e-05,0.34405]
[1778947926098,60.05,78184.95,0.0,0.99657,1e-05,0.34289]
[1778947928112,60.05,78186.39,0.0,0.99658,1e-05,0.34223]
[1778947935215,60.05,78186.42,0.0,0.99658,1e-05,0.34221]
[1778947936080,60.05,78186.42,0.0,0.99658,1e-05,0.34221]
[1778947938595,60.05,78186.35,0.0,0.99658,1e-05,0.34225]
[1778947938791,60.05,78186.35,0.0,0.99658,1e-05,0.34225]
[1778947938813,60.05,78186.35,0.0,0.99658,1e-05,0.34225]
[1778947943217,60.05,78186.42,0.0,0.99658,1e-05,0.34221]
[1778947948252,60.05,78187.67,0.0,0.99658,1e-05,0.34164]
[1778947948547,60.05,78187.67,0.0,0.99658,1e-05,0.34164]
[1778947948568,60.05,78187.67,0.0,0.99658,1e-05,0.34164]
[1778947949259,60.05,78188.29,0.0,0.99659,1e-05,0.34136]
[1778947951273,60.05,78188.59,0.0,0.9966,1e-05,0.33974]
[1778947955073,60.05,78188.45,0.0,0.9966,1e-05,0.3398]
[1778947955311,60.05,78188.45,0.0,0.9966,1e-05,0.3398]
[1778947955301,60.05,78188.89,0.0,0.9966,1e-05,0.3396]
[1778947960336,60.05,78188.93,0.0,0.9966,1e-05,0.33958]
[1778947963766,60.05,78189.27,0.0,0.9966,1e-05,0.33942]
[1778947963810,60.05,78189.27,0.0,0.9966,1e-05,0.33942]
[1778947963898,60.05,78189.27,0.0,0.9966,1e-05,0.33942]
[1778947964060,60.05,78189.27,0.0,0.9966,1e-05,0.33942]
[1778947964145,60.05,78189.27,0.0,0.9966,1e-05,0.33942]
[1778947964209,60.05,78189.27,0.0,0.9966,1e-05,0.33942]
[1778947964310,60.05,78189.27,0.0,0.9966,1e-05,0.33942]
[1778947964364,60.05,78187.4,0.0,0.9966,1e-05,0.34028]
[1778947969399,60.05,78187.52,0.0,0.9966,1e-05,0.34022]
[1778947972159,60.05,78187.55,0.0,0.9966,1e-05,0.34021]
[1778947972230,60.05,78187.55,0.0,0.9966,1e-05,0.34021]
[1778947972313,60.05,78187.55,0.0,0.9966,1e-05,0.34021]
[1778947972377,60.05,78187.29,0.0,0.99659,1e-05,0.34033]
[1778947972579,60.05,78187.29,0.0,0.99659,1e-05,0.34033]
[1778947972669,60.05,78187.29,0.0,0.99659,1e-05,0.34033]
[1778947972811,60.05,78187.29,0.0,0.99659,1e-05,0.34033]
[1778947976448,60.05,78191.65,0.0,0.99662,1e-05,0.33834]
[1778947977455,60.05,78194.81,0.0,0.99663,1e-05,0.3369]
[1778947978462,60.05,78200.22,0.0,0.99666,1e-05,0.33446]
[1778947981073,60.05,78200.02,0.0,0.99666,1e-05,0.33455]
[1778947981351,60.05,78200.02,0.0,0.99666,1e-05,0.33455]
[1778947981529,60.05,78200.44,0.0,0.99666,1e-05,0.33436]
[1778947981565,60.05,78200.44,0.0,0.99666,1e-05,0.33436]
[1778947981746,60.05,78200.44,0.0,0.99666,1e-05,0.33436]
[1778947981810,60.05,78200.44,0.0,0.99666,1e-05,0.33436]
[1778947982279,60.05,78200.44,0.0,0.99666,1e-05,0.33436]
[1778947982318,60.05,78200.44,0.0,0.99666,1e-05,0.33436]
[1778947982366,60.05,78200.51,0.0,0.99666,1e-05,0.33433]
[1778947982696,60.05,78200.51,0.0,0.99666,1e-05,0.33433]
[1778947982812,60.05,78200.51,0.0,0.99666,1e-05,0.33433]
[1778947988532,60.05,78200.38,0.0,0.99666,1e-05,0.33438]
[1778947991078,60.05,78200.38,0.0,0.99666,1e-05,0.33438]
[1778947991521,60.05,78200.31,0.0,0.99666,1e-05,0.33442]
[1778947994012,60.05,78200.34,0.0,0.99666,1e-05,0.3344]
[1778947994058,60.05,78200.34,0.0,0.99666,1e-05,0.3344]
[1778947994126,60.05,78200.34,0.0,0.99666,1e-05,0.3344]
[1778947994318,60.05,78200.34,0.0,0.99666,1e-05,0.3344]
[1778947994412,60.05,78200.0,0.0,0.99666,1e-05,0.33456]
[1778947994761,60.05,78200.0,0.0,0.99666,1e-05,0.33456]
[1778947994810,60.05,78200.0,0.0,0.99666,1e-05,0.33456]
[1778947994825,60.05,78200.0,0.0,0.99666,1e-05,0.33456]
[1778947995061,60.05,78200.0,0.0,0.99666,1e-05,0.33456]
[1778947996304,60.05,78200.26,0.0,0.99666,1e-05,0.33444]
[1778947998329,60.05,78200.26,0.0,0.99666,1e-05,0.33444]
[1778947998415,60.05,78200.23,0.0,0.99666,1e-05,0.33445]
[1778947998475,60.05,78200.23,0.0,0.99666,1e-05,0.33445]
[1778947998568,60.05,78200.23,0.0,0.99666,1e-05,0.33445]
[1778947998603,60.05,78200.16,0.0,0.99666,1e-05,0.33448]
[1778948001041,60.05,78200.35,0.0,0.99666,1e-05,0.3344]
[1778948002314,60.05,78200.17,0.0,0.99666,1e-05,0.33448]
[1778948002418,60.05,78200.17,0.0,0.99666,1e-05,0.33448]
[1778948002373,60.05,78200.17,0.0,0.99666,1e-05,0.33448]
[1778948002568,60.05,78200.17,0.0,0.99666,1e-05,0.33448]
[1778948002633,60.05,78200.2,0.0,0.99666,1e-05,0.33447]
[1778948007667,60.05,78199.44,0.0,0.99666,1e-05,0.33481]
[1778948014716,60.05,78199.31,0.0,0.99667,1e-05,0.3334]
[1778948019226,60.05,78200.01,0.0,0.99667,1e-05,0.33309]
[1778948019254,60.05,78200.01,0.0,0.99667,1e-05,0.33309]
[1778948019310,60.05,78200.01,0.0,0.99667,1e-05,0.33309]
[1778948019353,60.05,78200.01,0.0,0.99667,1e-05,0.33309]
[1778948019551,60.05,78200.01,0.0,0.99667,1e-05,0.33309]
[1778948019561,60.05,78200.01,0.0,0.99667,1e-05,0.33309]
[1778948019664,60.05,78200.01,0.0,0.99667,1e-05,0.33309]
[1778948019810,60.05,78200.01,0.0,0.99667,1e-05,0.33309]
[1778948025793,60.05,78200.93,0.0,0.99668,1e-05,0.33268]
[1778948030722,60.05,78200.82,0.0,0.99668,1e-05,0.33272]
[1778948030811,60.05,78200.82,0.0,0.99668,1e-05,0.33272]
[1778948030824,60.05,78200.82,0.0,0.99668,1e-05,0.33272]
[1778948031060,60.05,78200.82,0.0,0.99668,1e-05,0.33272]
[1778948031160,60.05,78199.82,0.0,0.99667,1e-05,0.33317]
[1778948032168,60.05,78199.82,0.0,0.99667,1e-05,0.33317]
[1778948032240,60.05,78199.82,0.0,0.99667,1e-05,0.33317]
[1778948032326,60.05,78199.82,0.0,0.99667,1e-05,0.33317]
[1778948036870,60.05,78206.9,0.0,0.99671,0.0,0.33]
[1778948037909,60.05,78206.9,0.0,0.99671,0.0,0.33]
[1778948038025,60.05,78206.9,0.0,0.99671,0.0,0.33]
[1778948038063,60.05,78206.9,0.0,0.99671,0.0,0.33]
[1778948038153,60.05,78206.9,0.0,0.99671,0.0,0.33]
[1778948038351,60.05,78206.9,0.0,0.99671,0.0,0.33]
[1778948038420,60.05,78206.9,0.0,0.99671,0.0,0.33]
[1778948038383,60.05,78208.06,0.0,0.99671,0.0,0.32949]
[1778948038565,60.05,78208.06,0.0,0.99671,0.0,0.32949]
[1778948038884,60.05,78210.41,0.0,0.99673,0.0,0.32844]
[1778948040318,60.05,78210.41,0.0,0.99673,0.0,0.32844]
[1778948040415,60.05,78211.54,0.0,0.99673,0.0,0.32794]
[1778948040495,60.05,78211.54,0.0,0.99673,0.0,0.32794]
[1778948040898,60.05,78213.87,0.0,0.99674,0.0,0.32691]
[1778948044311,60.05,78213.86,0.0,0.99674,0.0,0.32691]
[1778948044338,60.05,78213.86,0.0,0.99674,0.0,0.32691]
[1778948044487,60.05,78213.86,0.0,0.99674,0.0,0.32691]
[1778948048310,60.05,78213.81,0.0,0.99674,0.0,0.32694]
[1778948048406,60.05,78211.28,0.0,0.99673,0.0,0.32806]
[1778948048490,60.05,78211.28,0.0,0.99673,0.0,0.32806]
[1778948052309,60.05,78211.43,0.0,0.99673,0.0,0.32799]
[1778948052409,60.05,78211.51,0.0,0.99673,0.0,0.32795]
[1778948052475,60.05,78211.51,0.0,0.99673,0.0,0.32795]
[1778948054310,60.05,78211.51,0.0,0.99673,0.0,0.32795]
[1778948054355,60.05,78211.51,0.0,0.99673,0.0,0.32795]
[1778948054411,60.05,78211.47,0.0,0.99673,0.0,0.32797]
[1778948054996,60.05,78208.43,0.0,0.99672,0.0,0.32932]
[1778948056004,60.05,78205.72,0.0,0.9967,1e-05,0.33053]
[1778948057010,60.05,78203.92,0.0,0.99669,1e-05,0.33134]
[1778948057849,60.05,78203.92,0.0,0.99669,1e-05,0.33134]
[1778948057957,60.05,78203.92,0.0,0.99669,1e-05,0.33134]
[1778948058065,60.05,78203.92,0.0,0.99669,1e-05,0.33134]
[1778948058174,60.05,78203.92,0.0,0.99669,1e-05,0.33134]
[1778948058262,60.05,78202.43,0.0,0.99669,1e-05,0.332]
[1778948058997,60.05,78202.43,0.0,0.99669,1e-05,0.332]
[1778948059064,60.05,78202.43,0.0,0.99669,1e-05,0.332]
[1778948059119,60.05,78202.43,0.0,0.99669,1e-05,0.332]
[1778948059313,60.05,78202.43,0.0,0.99669,1e-05,0.332]
[1778948060309,60.05,78201.26,0.0,0.99668,1e-05,0.33253]
[1778948060412,60.05,78201.26,0.0,0.99668,1e-05,0.33253]
[1778948060409,60.05,78201.2,0.0,0.99668,1e-05,0.33255]
[1778948061038,60.05,78199.56,0.0,0.99667,1e-05,0.33329]
[1778948062311,60.05,78199.56,0.0,0.99667,1e-05,0.33329]
[1778948062464,60.05,78199.56,0.0,0.99667,1e-05,0.33329]
[1778948062410,60.05,78199.36,0.0,0.99667,1e-05,0.33338]
[1778948066086,60.05,78199.59,0.0,0.99667,1e-05,0.33328]
[1778948066323,60.05,78199.59,0.0,0.99667,1e-05,0.33328]
[1778948066397,60.05,78199.06,0.0,0.99667,1e-05,0.33352]
[1778948066521,60.05,78199.06,0.0,0.99667,1e-05,0.33352]
[1778948066561,60.05,78199.06,0.0,0.99667,1e-05,0.33352]
[1778948066747,60.05,78199.06,0.0,0.99667,1e-05,0.33352]
[1778948070320,60.05,78199.06,0.0,0.99667,1e-05,0.33352]
[1778948070418,60.05,78199.07,0.0,0.99667,1e-05,0.33351]
[1778948070518,60.05,78199.07,0.0,0.99667,1e-05,0.33351]
[1778948071108,60.05,78198.8,0.0,0.99668,1e-05,0.33217]
[1778948074317,60.05,78198.83,0.0,0.99668,1e-05,0.33216]
[1778948074361,60.05,78198.83,0.0,0.99668,1e-05,0.33216]
[1778948074412,60.05,78198.81,0.0,0.99668,1e-05,0.33217]
[1778948074931,60.05,78198.81,0.0,0.99668,1e-05,0.33217]
[1778948074943,60.05,78198.81,0.0,0.99668,1e-05,0.33217]
[1778948075063,60.05,78198.81,0.0,0.99668,1e-05,0.33217]
[1778948076315,60.05,78198.8,0.0,0.99668,1e-05,0.33217]
[1778948076401,60.05,78198.9,0.0,0.99668,1e-05,0.33213]
[1778948076531,60.05,78198.9,0.0,0.99668,1e-05,0.33213]
[1778948077150,60.05,78202.31,0.0,0.9967,1e-05,0.3306]
[1778948078157,60.05,78205.91,0.0,0.99672,0.0,0.329]
[1778948079187,60.05,78205.91,0.0,0.99672,0.0,0.329]
[1778948079271,60.05,78205.91,0.0,0.99672,0.0,0.329]
[1778948079316,60.05,78205.91,0.0,0.99672,0.0,0.329]
[1778948079373,60.05,78212.9,0.0,0.99675,0.0,0.3259]
[1778948079505,60.05,78212.9,0.0,0.99675,0.0,0.3259]
[1778948080796,60.05,78213.78,0.0,0.99676,0.0,0.32551]
[1778948080810,60.05,78213.78,0.0,0.99676,0.0,0.32551]
[1778948080900,60.05,78213.78,0.0,0.99676,0.0,0.32551]
[1778948081063,60.05,78213.78,0.0,0.99676,0.0,0.32551]
[1778948082312,60.05,78214.46,0.0,0.99676,0.0,0.32521]
[1778948082458,60.05,78214.46,0.0,0.99676,0.0,0.32521]
[1778948082383,60.05,78214.46,0.0,0.99676,0.0,0.32521]
[1778948082585,60.05,78214.46,0.0,0.99676,0.0,0.32521]
[1778948082808,60.05,78214.46,0.0,0.99676,0.0,0.32521]
[1778948082964,60.05,78214.46,0.0,0.99676,0.0,0.32521]
[1778948083192,60.05,78214.36,0.0,0.99676,0.0,0.32526]
[1778948086310,60.05,78214.42,0.0,0.99676,0.0,0.32523]
[1778948086452,60.05,78214.42,0.0,0.99676,0.0,0.32523]
[1778948086408,60.05,78214.42,0.0,0.99676,0.0,0.32523]
[1778948088316,60.05,78214.42,0.0,0.99676,0.0,0.32523]
[1778948088396,60.05,78214.42,0.0,0.99676,0.0,0.32523]
[1778948088513,60.05,78214.42,0.0,0.99676,0.0,0.32523]
[1778948090314,60.05,78214.42,0.0,0.99676,0.0,0.32523]
[1778948090434,60.05,78214.42,0.0,0.99676,0.0,0.32523]
[1778948090395,60.05,78214.42,0.0,0.99676,0.0,0.32523]
[1778948094314,60.05,78214.42,0.0,0.99676,0.0,0.32523]
[1778948094316,60.05,78214.28,0.0,0.99676,0.0,0.32529]
[1778948094542,60.05,78214.28,0.0,0.99676,0.0,0.32529]
[1778948096081,60.05,78213.89,0.0,0.99676,0.0,0.32546]
[1778948097217,60.05,78213.89,0.0,0.99676,0.0,0.32546]
[1778948097290,60.05,78213.89,0.0,0.99676,0.0,0.32546]
[1778948097315,60.05,78213.89,0.0,0.99676,0.0,0.32546]
[1778948098322,60.05,78213.89,0.0,0.99676,0.0,0.32546]
[1778948098415,60.05,78213.88,0.0,0.99676,0.0,0.32547]
[1778948098543,60.05,78213.88,0.0,0.99676,0.0,0.32547]
[1778948102317,60.05,78213.86,0.0,0.99676,0.0,0.32548]
[1778948102429,60.05,78213.86,0.0,0.99676,0.0,0.32548]
[1778948102520,60.05,78213.76,0.0,0.99676,0.0,0.32552]
[1778948104316,60.05,78213.76,0.0,0.99676,0.0,0.32552]
[1778948104489,60.05,78213.76,0.0,0.99676,0.0,0.32552]
[1778948104513,60.05,78211.22,0.0,0.99674,0.0,0.32664]
[1778948105668,60.05,78210.5,0.0,0.99674,0.0,0.32696]
[1778948105738,60.05,78210.5,0.0,0.99674,0.0,0.32696]
[1778948105811,60.05,78210.5,0.0,0.99674,0.0,0.32696]
[1778948108315,60.05,78209.04,0.0,0.99673,0.0,0.32761]
[1778948108371,60.05,78208.68,0.0,0.99673,0.0,0.32777]
[1778948108575,60.05,78208.68,0.0,0.99673,0.0,0.32777]
[1778948110318,60.05,78208.68,0.0,0.99673,0.0,0.32777]
[1778948110523,60.05,78208.68,0.0,0.99673,0.0,0.32777]
[1778948110413,60.05,78208.67,0.0,0.99673,0.0,0.32777]
[1778948111084,60.05,78208.67,0.0,0.99673,0.0,0.32777]
[1778948111553,60.05,78208.66,0.0,0.99673,0.0,0.32777]
[1778948114321,60.05,78208.94,0.0,0.99673,0.0,0.32765]
[1778948114417,60.05,78208.94,0.0,0.99673,0.0,0.32765]
[1778948114518,60.05,78210.49,0.0,0.99674,0.0,0.32696]
[1778948114929,60.05,78210.49,0.0,0.99674,0.0,0.32696]
[1778948115063,60.05,78210.49,0.0,0.99674,0.0,0.32696]
[1778948115305,60.05,78210.49,0.0,0.99674,0.0,0.32696]
[1778948115422,60.05,78212.06,0.0,0.99675,0.0,0.32627]
[1778948115569,60.05,78212.06,0.0,0.99675,0.0,0.32627]
[1778948118316,60.05,78212.0,0.0,0.99675,0.0,0.3263]
[1778948118479,60.05,78212.0,0.0,0.99675,0.0,0.3263]
[1778948118518,60.05,78212.12,0.0,0.99675,0.0,0.32624]
[1778948122319,60.05,78211.86,0.0,0.99675,0.0,0.32636]
[1778948122483,60.05,78211.86,0.0,0.99675,0.0,0.32636]
[1778948122470,60.05,78211.73,0.0,0.99675,0.0,0.32642]
[1778948126315,60.05,78211.66,0.0,0.99675,0.0,0.32645]
[1778948126491,60.05,78211.66,0.0,0.99675,0.0,0.32645]
[1778948126410,60.05,78211.66,0.0,0.99675,0.0,0.32645]
[1778948128315,60.05,78211.73,0.0,0.99675,0.0,0.32642]
[1778948128465,60.05,78211.73,0.0,0.99675,0.0,0.32642]
[1778948128512,60.05,78211.66,0.0,0.99675,0.0,0.32645]
[1778948131533,60.05,78211.66,0.0,0.99676,0.0,0.32501]
[1778948132314,60.05,78211.66,0.0,0.99676,0.0,0.32501]
[1778948132384,60.05,78211.66,0.0,0.99676,0.0,0.32501]
[1778948132540,60.05,78211.64,0.0,0.99676,0.0,0.32502]
[1778948134318,60.05,78211.63,0.0,0.99676,0.0,0.32502]
[1778948134511,60.05,78211.63,0.0,0.99676,0.0,0.32502]
[1778948134412,60.05,78211.63,0.0,0.99676,0.0,0.32502]
[1778948136568,60.05,78209.55,0.0,0.99675,0.0,0.32594]
[1778948138317,60.05,78209.55,0.0,0.99675,0.0,0.32594]
[1778948138458,60.05,78209.55,0.0,0.99675,0.0,0.32594]
[1778948138536,60.05,78208.89,0.0,0.99675,0.0,0.32623]
[1778948139387,60.05,78208.89,0.0,0.99675,0.0,0.32623]
[1778948139461,60.05,78208.89,0.0,0.99675,0.0,0.32623]
[1778948139566,60.05,78207.81,0.0,0.99674,0.0,0.32671]
[1778948140891,60.05,78207.67,0.0,0.99674,0.0,0.32677]
[1778948141028,60.05,78207.67,0.0,0.99674,0.0,0.32677]
[1778948141063,60.05,78207.67,0.0,0.99674,0.0,0.32677]
[1778948141226,60.05,78207.67,0.0,0.99674,0.0,0.32677]
[1778948141232,60.05,78205.7,0.0,0.99673,0.0,0.32764]
[1778948142610,60.05,78202.64,0.0,0.99672,0.0,0.329]
[1778948144310,60.05,78202.64,0.0,0.99672,0.0,0.329]
[1778948144472,60.05,78202.64,0.0,0.99672,0.0,0.329]
[1778948144518,60.05,78199.88,0.0,0.9967,1e-05,0.33023]
[1778948148314,60.05,78199.81,0.0,0.9967,1e-05,0.33026]
[1778948148445,60.05,78199.81,0.0,0.9967,1e-05,0.33026]
[1778948148561,60.05,78199.81,0.0,0.9967,1e-05,0.33026]
[1778948148514,60.05,78199.74,0.0,0.9967,1e-05,0.3303]
[1778948148807,60.05,78199.74,0.0,0.9967,1e-05,0.3303]
[1778948148862,60.05,78199.74,0.0,0.9967,1e-05,0.3303]
[1778948148908,60.05,78200.5,0.0,0.9967,1e-05,0.32996]
[1778948149659,60.05,78202.67,0.0,0.99672,0.0,0.32899]
[1778948150890,60.05,78202.67,0.0,0.99672,0.0,0.32899]
[1778948150956,60.05,78202.67,0.0,0.99672,0.0,0.32899]
[1778948151063,60.05,78202.67,0.0,0.99672,0.0,0.32899]
[1778948151137,60.05,78204.49,0.0,0.99672,0.0,0.32818]
[1778948152315,60.05,78204.49,0.0,0.99672,0.0,0.32818]
[1778948152457,60.05,78204.49,0.0,0.99672,0.0,0.32818]
[1778948152546,60.05,78204.78,0.0,0.99673,0.0,0.32805]
[1778948154317,60.05,78204.26,0.0,0.99672,0.0,0.32828]
[1778948154498,60.05,78204.26,0.0,0.99672,0.0,0.32828]
[1778948154546,60.05,78203.15,0.0,0.99672,0.0,0.32878]
[1778948158317,60.05,78202.68,0.0,0.99672,0.0,0.32898]
[1778948158397,60.05,78202.68,0.0,0.99672,0.0,0.32898]
[1778948158413,60.05,78202.78,0.0,0.99672,0.0,0.32894]
[1778948158802,60.05,78202.78,0.0,0.99672,0.0,0.32894]
[1778948158810,60.05,78202.78,0.0,0.99672,0.0,0.32894]
[1778948158915,60.05,78202.78,0.0,0.99672,0.0,0.32894]
[1778948159060,60.05,78202.78,0.0,0.99672,0.0,0.32894]
[1778948164765,60.05,78203.63,0.0,0.99672,0.0,0.32856]
[1778948165906,60.05,78203.63,0.0,0.99672,0.0,0.32856]
[1778948165926,60.05,78203.63,0.0,0.99672,0.0,0.32856]
[1778948166063,60.05,78203.63,0.0,0.99672,0.0,0.32856]
[1778948166107,60.05,78206.19,0.0,0.99673,0.0,0.32743]
[1778948166779,60.05,78207.3,0.0,0.99674,0.0,0.32693]
[1778948167786,60.05,78204.52,0.0,0.99672,0.0,0.32817]
[1778948168793,60.05,78202.91,0.0,0.99672,0.0,0.32888]
[1778948169957,60.05,78202.91,0.0,0.99672,0.0,0.32888]
[1778948170062,60.05,78202.91,0.0,0.99672,0.0,0.32888]
[1778948170072,60.05,78202.91,0.0,0.99672,0.0,0.32888]
[1778948170309,60.05,78202.91,0.0,0.99672,0.0,0.32888]
[1778948171818,60.05,78195.75,0.0,0.99668,1e-05,0.33208]
[1778948173832,60.05,78194.78,0.0,0.99668,1e-05,0.33252]
[1778948178867,60.05,78194.48,0.0,0.99667,1e-05,0.33265]
[1778948179874,60.05,78192.75,0.0,0.99667,1e-05,0.33343]
[1778948180882,60.05,78189.31,0.0,0.99665,1e-05,0.33498]
[1778948182933,60.05,78188.52,0.0,0.99664,1e-05,0.33534]
[1778948182993,60.05,78188.52,0.0,0.99664,1e-05,0.33534]
[1778948183060,60.05,78188.52,0.0,0.99664,1e-05,0.33534]
[1778948188490,60.05,78188.73,0.0,0.99665,1e-05,0.33524]
[1778948188499,60.05,78188.73,0.0,0.99665,1e-05,0.33524]
[1778948188562,60.05,78188.73,0.0,0.99665,1e-05,0.33524]
[1778948188570,60.05,78193.52,0.0,0.99667,1e-05,0.33308]
[1778948188668,60.05,78193.52,0.0,0.99667,1e-05,0.33308]
[1778948188938,60.05,78195.04,0.0,0.99668,1e-05,0.3324]
[1778948189945,60.05,78198.67,0.0,0.9967,1e-05,0.33077]
[1778948190952,60.05,78199.86,0.0,0.9967,1e-05,0.33024]
[1778948193335,60.05,78200.08,0.0,0.99672,0.0,0.32869]
[1778948193424,60.05,78200.08,0.0,0.99672,0.0,0.32869]
[1778948193973,60.05,78201.62,0.0,0.99672,0.0,0.32801]
[1778948195315,60.05,78201.62,0.0,0.99672,0.0,0.32801]
[1778948195430,60.05,78201.62,0.0,0.99672,0.0,0.32801]
[1778948195520,60.05,78206.22,0.0,0.99675,0.0,0.32597]
[1778948199322,60.05,78206.7,0.0,0.99675,0.0,0.32576]
[1778948199631,60.05,78206.7,0.0,0.99675,0.0,0.32576]
[1778948201313,60.05,78206.61,0.0,0.99675,0.0,0.3258]
[1778948201598,60.05,78206.61,0.0,0.99675,0.0,0.3258]
[1778948205316,60.05,78206.37,0.0,0.99675,0.0,0.3259]
[1778948205537,60.05,78206.37,0.0,0.99675,0.0,0.3259]
[1778948207315,60.05,78206.37,0.0,0.99675,0.0,0.3259]
[1778948207411,60.05,78206.37,0.0,0.99675,0.0,0.3259]
[1778948209317,60.05,78206.37,0.0,0.99675,0.0,0.3259]
[1778948209382,60.05,78206.37,0.0,0.99675,0.0,0.3259]
[1778948213314,60.05,78206.37,0.0,0.99675,0.0,0.3259]
[1778948213460,60.05,78206.37,0.0,0.99675,0.0,0.3259]
[1778948217316,60.05,78206.61,0.0,0.99675,0.0,0.3258]
[1778948217449,60.05,78206.61,0.0,0.99675,0.0,0.3258]
[1778948219311,60.05,78206.54,0.0,0.99675,0.0,0.32583]
[1778948219523,60.05,78206.54,0.0,0.99675,0.0,0.32583]
[1778948221332,60.05,78206.39,0.0,0.99675,0.0,0.32589]
[1778948223329,60.05,78206.39,0.0,0.99675,0.0,0.32589]
[1778948223380,60.05,78206.39,0.0,0.99675,0.0,0.32589]
[1778948223413,60.05,78206.39,0.0,0.99675,0.0,0.32589]
[1778948226053,60.05,78206.39,0.0,0.99675,0.0,0.32589]
[1778948226199,60.05,78206.39,0.0,0.99675,0.0,0.32589]
[1778948226276,60.05,78206.39,0.0,0.99675,0.0,0.32589]
[1778948226964,60.05,78206.39,0.0,0.99675,0.0,0.32589]
[1778948227323,60.05,78206.39,0.0,0.99675,0.0,0.32589]
[1778948228202,60.05,78206.39,0.0,0.99675,0.0,0.32589]
[1778948229316,60.05,78206.39,0.0,0.99675,0.0,0.32589]
[1778948229464,60.05,78206.39,0.0,0.99675,0.0,0.32589]
[1778948233320,60.05,78206.8,0.0,0.99675,0.0,0.32571]
[1778948233560,60.05,78206.8,0.0,0.99675,0.0,0.32571]
[1778948237315,60.05,78207.11,0.0,0.99675,0.0,0.32558]
[1778948237491,60.05,78207.11,0.0,0.99675,0.0,0.32558]
[1778948239317,60.05,78207.02,0.0,0.99675,0.0,0.32562]
[1778948239411,60.05,78207.02,0.0,0.99675,0.0,0.32562]
[1778948241310,60.05,78219.58,0.0,0.99681,0.0,0.32011]
[1778948242317,60.05,78220.25,0.0,0.99682,0.0,0.31982]
[1778948243317,60.05,78220.25,0.0,0.99682,0.0,0.31982]
[1778948243457,60.05,78220.25,0.0,0.99682,0.0,0.31982]
[1778948245319,60.05,78221.91,0.0,0.99682,0.0,0.3191]
[1778948245444,60.05,78221.91,0.0,0.99682,0.0,0.3191]
[1778948246339,60.05,78222.78,0.0,0.99683,0.0,0.31873]
[1778948246345,60.05,78225.4,0.0,0.99684,0.0,0.31759]
[1778948247129,60.05,78225.4,0.0,0.99684,0.0,0.31759]
[1778948247192,60.05,78225.4,0.0,0.99684,0.0,0.31759]
[1778948247317,60.05,78225.4,0.0,0.99684,0.0,0.31759]
[1778948247352,60.05,78226.37,0.0,0.99685,0.0,0.31717]
[1778948249322,60.05,78226.73,0.0,0.99685,0.0,0.31702]
[1778948249401,60.05,78226.73,0.0,0.99685,0.0,0.31702]
[1778948251323,60.05,78226.98,0.0,0.99685,0.0,0.31691]
[1778948251551,60.05,78226.98,0.0,0.99685,0.0,0.31691]
[1778948251597,60.05,78226.98,0.0,0.99686,0.0,0.3155]
[1778948254738,60.05,78227.57,0.0,0.99687,0.0,0.31525]
[1778948254812,60.05,78227.57,0.0,0.99687,0.0,0.31525]
[1778948254858,60.05,78227.57,0.0,0.99687,0.0,0.31525]
[1778948254996,60.05,78227.57,0.0,0.99687,0.0,0.31525]
[1778948255060,60.05,78227.57,0.0,0.99687,0.0,0.31525]
[1778948255317,60.05,78227.57,0.0,0.99687,0.0,0.31525]
[1778948255368,60.05,78227.57,0.0,0.99687,0.0,0.31525]
[1778948255408,60.05,78227.6,0.0,0.99687,0.0,0.31524]
[1778948259315,60.05,78227.53,0.0,0.99686,0.0,0.31527]
[1778948259428,60.05,78227.53,0.0,0.99686,0.0,0.31527]
[1778948261322,60.05,78227.5,0.0,0.99686,0.0,0.31528]
[1778948261434,60.05,78227.5,0.0,0.99686,0.0,0.31528]
[1778948265318,60.05,78228.52,0.0,0.99687,0.0,0.31484]
[1778948265350,60.05,78228.52,0.0,0.99687,0.0,0.31484]
[1778948265373,60.05,78228.52,0.0,0.99687,0.0,0.31484]
[1778948265561,60.05,78228.52,0.0,0.99687,0.0,0.31484]
[1778948265577,60.05,78228.54,0.0,0.99687,0.0,0.31483]
[1778948266097,60.05,78228.54,0.0,0.99687,0.0,0.31483]
[1778948266775,60.05,78228.54,0.0,0.99687,0.0,0.31483]
[1778948267319,60.05,78228.54,0.0,0.99687,0.0,0.31483]
[1778948267661,60.05,78228.54,0.0,0.99687,0.0,0.31483]
[1778948271326,60.05,78228.58,0.0,0.99687,0.0,0.31482]
[1778948271492,60.05,78228.58,0.0,0.99687,0.0,0.31482]
[1778948272196,60.05,78228.82,0.0,0.99687,0.0,0.31471]
[1778948272311,60.05,78228.82,0.0,0.99687,0.0,0.31471]
[1778948272567,60.05,78228.82,0.0,0.99687,0.0,0.31471]
[1778948272667,60.05,78230.94,0.0,0.99688,0.0,0.31381]
[1778948273541,60.05,78236.55,0.0,0.99691,0.0,0.31141]
[1778948275065,60.05,78236.57,0.0,0.99691,0.0,0.31141]
[1778948275223,60.05,78236.57,0.0,0.99691,0.0,0.31141]
[1778948275314,60.05,78236.57,0.0,0.99691,0.0,0.31141]
[1778948275395,60.05,78236.57,0.0,0.99691,0.0,0.31141]
[1778948278576,60.05,78238.78,0.0,0.99692,0.0,0.31047]
[1778948279320,60.05,78238.78,0.0,0.99692,0.0,0.31047]
[1778948279443,60.05,78238.78,0.0,0.99692,0.0,0.31047]
[1778948280078,60.05,78238.8,0.0,0.99692,0.0,0.31046]
[1778948280198,60.05,78238.8,0.0,0.99692,0.0,0.31046]
[1778948280318,60.05,78238.8,0.0,0.99692,0.0,0.31046]
[1778948280590,60.05,78238.76,0.0,0.99692,0.0,0.31048]
[1778948283324,60.05,78237.22,0.0,0.99691,0.0,0.31113]
[1778948283378,60.05,78237.22,0.0,0.99691,0.0,0.31113]
[1778948291667,60.05,78237.19,0.0,0.99691,0.0,0.31114]
[1778948294545,60.05,78237.19,0.0,0.99691,0.0,0.31114]
[1778948294556,60.05,78237.19,0.0,0.99691,0.0,0.31114]
[1778948294807,60.05,78237.84,0.0,0.99691,0.0,0.31087]
[1778948294895,60.05,78237.84,0.0,0.99691,0.0,0.31087]
[1778948297317,60.05,78239.96,0.0,0.99692,0.0,0.30997]
[1778948297390,60.05,78239.96,0.0,0.99692,0.0,0.30997]
[1778948297709,60.05,78244.65,0.0,0.99695,0.0,0.30799]
[1778948299073,60.05,78246.0,0.0,0.99695,0.0,0.30742]
[1778948299193,60.05,78246.0,0.0,0.99695,0.0,0.30742]
[1778948299314,60.05,78246.0,0.0,0.99695,0.0,0.30742]
[1778948299723,60.05,78246.34,0.0,0.99695,0.0,0.30728]
[1778948301320,60.05,78246.34,0.0,0.99695,0.0,0.30728]
[1778948301471,60.05,78246.34,0.0,0.99695,0.0,0.30728]
[1778948305318,60.05,78246.65,0.0,0.99696,0.0,0.30715]
[1778948305528,60.05,78246.65,0.0,0.99696,0.0,0.30715]
[1778948308788,60.05,78249.83,0.0,0.99697,0.0,0.30582]
[1778948310585,60.05,78249.83,0.0,0.99697,0.0,0.30582]
[1778948310630,60.05,78253.18,0.0,0.99699,0.0,0.30442]
[1778948313312,60.05,78255.63,0.0,0.99701,0.0,0.30204]
[1778948313376,60.05,78255.63,0.0,0.99701,0.0,0.30204]
[1778948313745,60.05,78256.19,0.0,0.99701,0.0,0.30181]
[1778948313812,60.05,78256.19,0.0,0.99701,0.0,0.30181]
[1778948313862,60.05,78256.19,0.0,0.99701,0.0,0.30181]
[1778948314061,60.05,78256.19,0.0,0.99701,0.0,0.30181]
[1778948314104,60.05,78257.13,0.0,0.99702,0.0,0.30142]
[1778948317849,60.05,78261.31,0.0,0.99704,0.0,0.2997]
[1778948318856,60.05,78264.53,0.0,0.99705,0.0,0.29838]
[1778948319863,60.05,78279.26,0.0,0.99712,0.0,0.2924]
[1778948320870,60.05,78288.48,0.0,0.99716,0.0,0.28871]
[1778948321877,60.05,78293.16,0.0,0.99718,0.0,0.28686]
[1778948324706,60.05,78292.85,0.0,0.99718,0.0,0.28698]
[1778948324814,60.05,78292.84,0.0,0.99718,0.0,0.28698]
[1778948324820,60.05,78292.84,0.0,0.99718,0.0,0.28698]
[1778948325064,60.05,78292.84,0.0,0.99718,0.0,0.28698]
[1778948325085,60.05,78292.78,0.0,0.99718,0.0,0.28701]
[1778948326101,60.05,78292.78,0.0,0.99718,0.0,0.28701]
[1778948327320,60.05,78292.64,0.0,0.99718,0.0,0.28706]
[1778948327500,60.05,78292.64,0.0,0.99718,0.0,0.28706]
[1778948327571,60.05,78292.64,0.0,0.99718,0.0,0.28706]
[1778948328115,60.05,78292.94,0.0,0.99718,0.0,0.28694]
[1778948328164,60.05,78288.56,0.0,0.99716,0.0,0.28868]
[1778948329159,60.05,78288.56,0.0,0.99716,0.0,0.28868]
[1778948329202,60.05,78286.17,0.0,0.99715,0.0,0.28963]
[1778948334968,60.05,78287.3,0.0,0.99715,0.0,0.28918]
[1778948336112,60.05,78287.3,0.0,0.99715,0.0,0.28918]
[1778948337659,60.05,78287.64,0.0,0.99715,0.0,0.28905]
[1778948337811,60.05,78287.67,0.0,0.99715,0.0,0.28904]
[1778948341331,60.05,78287.67,0.0,0.99715,0.0,0.28904]
[1778948343325,60.05,78287.3,0.0,0.99715,0.0,0.28918]
[1778948343478,60.05,78287.3,0.0,0.99715,0.0,0.28918]
[1778948343569,60.05,78287.3,0.0,0.99715,0.0,0.28918]
[1778948343834,60.05,78287.51,0.0,0.99715,0.0,0.2891]
[1778948344132,60.05,78287.51,0.0,0.99715,0.0,0.2891]
[1778948344312,60.05,78287.51,0.0,0.99715,0.0,0.2891]
[1778948344507,60.05,78287.51,0.0,0.99715,0.0,0.2891]
[1778948344564,60.05,78287.51,0.0,0.99715,0.0,0.2891]
[1778948345041,60.05,78287.94,0.0,0.99715,0.0,0.28893]
[1778948350076,60.05,78288.05,0.0,0.99716,0.0,0.28888]
[1778948353352,60.05,78288.07,0.0,0.99716,0.0,0.28888]
[1778948353373,60.05,78288.07,0.0,0.99716,0.0,0.28888]
[1778948353568,60.05,78288.07,0.0,0.99716,0.0,0.28888]
[1778948353647,60.05,78288.12,0.0,0.99716,0.0,0.28886]
[1778948355388,60.05,78289.79,0.0,0.99716,0.0,0.28819]
[1778948356118,60.05,78296.37,0.0,0.99719,0.0,0.28559]
[1778948357125,60.05,78299.21,0.0,0.9972,0.0,0.28447]
[1778948358021,60.05,78299.21,0.0,0.9972,0.0,0.28447]
[1778948358061,60.05,78299.21,0.0,0.9972,0.0,0.28447]
[1778948358138,60.05,78299.21,0.0,0.9972,0.0,0.28447]
[1778948358315,60.05,78299.21,0.0,0.9972,0.0,0.28447]
[1778948358367,60.05,78301.42,0.0,0.99721,0.0,0.28361]
[1778948364174,60.05,78302.37,0.0,0.99722,0.0,0.28324]
[1778948365549,60.05,78302.37,0.0,0.99722,0.0,0.28324]
[1778948365561,60.05,78302.37,0.0,0.99722,0.0,0.28324]
[1778948365634,60.05,78302.37,0.0,0.99722,0.0,0.28324]
[1778948365735,60.05,78302.37,0.0,0.99722,0.0,0.28324]
[1778948365810,60.05,78302.37,0.0,0.99722,0.0,0.28324]
[1778948372230,60.05,78302.83,0.0,0.99723,0.0,0.28176]
[1778948375067,60.05,78303.94,0.0,0.99724,0.0,0.28133]
[1778948375138,60.05,78303.94,0.0,0.99724,0.0,0.28133]
[1778948375313,60.05,78303.94,0.0,0.99724,0.0,0.28133]
[1778948375341,60.05,78303.99,0.0,0.99724,0.0,0.28131]
[1778948382300,60.05,78303.74,0.0,0.99724,0.0,0.28141]
[1778948387335,60.05,78303.42,0.0,0.99723,0.0,0.28153]
[1778948390153,60.05,78303.36,0.0,0.99723,0.0,0.28156]
[1778948390166,60.05,78303.36,0.0,0.99723,0.0,0.28156]
[1778948390310,60.05,78303.36,0.0,0.99723,0.0,0.28156]
[1778948390411,60.05,78303.36,0.0,0.99723,0.0,0.28156]
[1778948396398,60.05,78303.66,0.0,0.99724,0.0,0.28144]
[1778948400426,60.05,78305.4,0.0,0.99724,0.0,0.28076]
[1778948401676,60.05,78305.4,0.0,0.99724,0.0,0.28076]
[1778948401778,60.05,78305.4,0.0,0.99724,0.0,0.28076]
[1778948401816,60.05,78305.4,0.0,0.99724,0.0,0.28076]
[1778948401778,60.05,78306.75,0.0,0.99725,0.0,0.28024]
[1778948402440,60.05,78306.65,0.0,0.99725,0.0,0.28028]
[1778948409489,60.05,78302.94,0.0,0.99723,0.0,0.28172]
[1778948410647,60.05,78302.94,0.0,0.99723,0.0,0.28172]
[1778948410718,60.05,78302.94,0.0,0.99723,0.0,0.28172]
[1778948410811,60.05,78302.94,0.0,0.99723,0.0,0.28172]
[1778948410847,60.05,78302.94,0.0,0.99723,0.0,0.28172]
[1778948410772,60.05,78298.37,0.0,0.99721,0.0,0.2835]
[1778948411113,60.05,78298.37,0.0,0.99721,0.0,0.2835]
[1778948411503,60.05,78296.32,0.0,0.9972,0.0,0.28431]
[1778948412510,60.05,78297.84,0.0,0.99721,0.0,0.28371]
[1778948413321,60.05,78297.84,0.0,0.99721,0.0,0.28371]
[1778948413460,60.05,78297.84,0.0,0.99721,0.0,0.28371]
[1778948413566,60.05,78297.84,0.0,0.99721,0.0,0.28371]
[1778948413666,60.05,78297.79,0.0,0.99721,0.0,0.28373]
[1778948417319,60.05,78297.61,0.0,0.99721,0.0,0.2838]
[1778948417535,60.05,78297.61,0.0,0.99721,0.0,0.2838]
[1778948417545,60.05,78297.55,0.0,0.99721,0.0,0.28382]
[1778948419315,60.05,78297.61,0.0,0.99721,0.0,0.2838]
[1778948419437,60.05,78297.61,0.0,0.99721,0.0,0.2838]
[1778948419559,60.05,78296.65,0.0,0.99721,0.0,0.28418]
[1778948420566,60.05,78295.02,0.0,0.9972,0.0,0.28482]
[1778948423316,60.05,78294.74,0.0,0.9972,0.0,0.28493]
[1778948423578,60.05,78294.74,0.0,0.9972,0.0,0.28493]
[1778948423587,60.05,78294.2,0.0,0.99719,0.0,0.28514]
[1778948426608,60.05,78292.2,0.0,0.99719,0.0,0.28593]
[1778948427294,60.05,78292.2,0.0,0.99719,0.0,0.28593]
[1778948427317,60.05,78292.2,0.0,0.99719,0.0,0.28593]
[1778948427449,60.05,78292.2,0.0,0.99719,0.0,0.28593]
[1778948427615,60.05,78292.99,0.0,0.99719,0.0,0.28562]
[1778948429314,60.05,78292.46,0.0,0.99719,0.0,0.28583]
[1778948429357,60.05,78292.46,0.0,0.99719,0.0,0.28583]
[1778948429382,60.05,78292.46,0.0,0.99719,0.0,0.28583]
[1778948429561,60.05,78292.46,0.0,0.99719,0.0,0.28583]
[1778948429634,60.05,78291.88,0.0,0.99718,0.0,0.28606]
[1778948431315,60.05,78291.69,0.0,0.99718,0.0,0.28613]
[1778948431440,60.05,78291.69,0.0,0.99718,0.0,0.28613]
[1778948431648,60.05,78291.74,0.0,0.9972,0.0,0.2848]
[1778948432657,60.05,78288.4,0.0,0.99718,0.0,0.28612]
[1778948435315,60.05,78288.34,0.0,0.99718,0.0,0.28614]
[1778948435414,60.05,78288.34,0.0,0.99718,0.0,0.28614]
[1778948435678,60.05,78288.24,0.0,0.99718,0.0,0.28618]
[1778948436177,60.05,78288.24,0.0,0.99718,0.0,0.28618]
[1778948436187,60.05,78288.24,0.0,0.99718,0.0,0.28618]
[1778948436308,60.05,78288.24,0.0,0.99718,0.0,0.28618]
[1778948437310,60.05,78288.18,0.0,0.99718,0.0,0.28621]
[1778948437500,60.05,78288.18,0.0,0.99718,0.0,0.28621]
[1778948437596,60.05,78288.18,0.0,0.99718,0.0,0.28621]
[1778948441314,60.05,78288.2,0.0,0.99718,0.0,0.2862]
[1778948441481,60.05,78288.2,0.0,0.99718,0.0,0.2862]
[1778948442731,60.05,78288.24,0.0,0.99718,0.0,0.28618]
[1778948445310,60.05,78287.9,0.0,0.99718,0.0,0.28632]
[1778948445509,60.05,78287.9,0.0,0.99718,0.0,0.28632]
[1778948445752,60.05,78287.82,0.0,0.99718,0.0,0.28635]
[1778948447312,60.05,78287.82,0.0,0.99718,0.0,0.28635]
[1778948447491,60.05,78287.82,0.0,0.99718,0.0,0.28635]
[1778948447766,60.05,78287.78,0.0,0.99718,0.0,0.28637]
[1778948449782,60.05,78284.89,0.0,0.99717,0.0,0.28751]
[1778948450789,60.05,78279.91,0.0,0.99715,0.0,0.28949]
[1778948451317,60.05,78279.91,0.0,0.99715,0.0,0.28949]
[1778948451415,60.05,78279.91,0.0,0.99715,0.0,0.28949]
[1778948451603,60.05,78279.91,0.0,0.99715,0.0,0.28949]
[1778948451811,60.05,78279.91,0.0,0.99715,0.0,0.28949]
[1778948451842,60.05,78279.91,0.0,0.99715,0.0,0.28949]
[1778948451885,60.05,78279.52,0.0,0.99714,0.0,0.28965]
[1778948453400,60.05,78279.49,0.0,0.99714,0.0,0.28966]
[1778948453424,60.05,78279.49,0.0,0.99714,0.0,0.28966]
[1778948453561,60.05,78279.49,0.0,0.99714,0.0,0.28966]
[1778948455312,60.05,78278.89,0.0,0.99714,0.0,0.2899]
[1778948455451,60.05,78278.89,0.0,0.99714,0.0,0.2899]
[1778948455826,60.05,78278.47,0.0,0.99714,0.0,0.29007]
[1778948456833,60.05,78272.54,0.0,0.99711,0.0,0.29244]
[1778948457326,60.05,78272.54,0.0,0.99711,0.0,0.29244]
[1778948457503,60.05,78272.54,0.0,0.99711,0.0,0.29244]
[1778948457840,60.05,78268.7,0.0,0.9971,0.0,0.29399]
[1778948458847,60.05,78266.34,0.0,0.99708,0.0,0.29495]
[1778948460861,60.05,78265.03,0.0,0.99708,0.0,0.29548]
[1778948461309,60.05,78265.03,0.0,0.99708,0.0,0.29548]
[1778948461603,60.05,78265.03,0.0,0.99708,0.0,0.29548]
[1778948461868,60.05,78265.33,0.0,0.99708,0.0,0.29536]
[1778948462875,60.05,78263.54,0.0,0.99707,0.0,0.29609]
[1778948463315,60.05,78263.54,0.0,0.99707,0.0,0.29609]
[1778948463387,60.05,78263.54,0.0,0.99707,0.0,0.29609]
[1778948463676,60.05,78263.54,0.0,0.99707,0.0,0.29609]
[1778948463798,60.05,78263.54,0.0,0.99707,0.0,0.29609]
[1778948463808,60.05,78263.54,0.0,0.99707,0.0,0.29609]
[1778948463882,60.05,78263.35,0.0,0.99707,0.0,0.29617]
[1778948465899,60.05,78260.83,0.0,0.99706,0.0,0.29719]
[1778948466707,60.05,78260.83,0.0,0.99706,0.0,0.29719]
[1778948466807,60.05,78260.83,0.0,0.99706,0.0,0.29719]
[1778948466855,60.05,78260.83,0.0,0.99706,0.0,0.29719]
[1778948466906,60.05,78258.72,0.0,0.99705,0.0,0.29806]
[1778948467913,60.05,78257.64,0.0,0.99705,0.0,0.2985]
[1778948469308,60.05,78257.74,0.0,0.99705,0.0,0.29846]
[1778948469420,60.05,78257.74,0.0,0.99705,0.0,0.29846]
[1778948469927,60.05,78257.24,0.0,0.99704,0.0,0.29866]
[1778948471107,60.05,78257.24,0.0,0.99704,0.0,0.29866]
[1778948471326,60.05,78257.24,0.0,0.99704,0.0,0.29866]
[1778948473319,60.05,78256.9,0.0,0.99704,0.0,0.2988]
[1778948473553,60.05,78256.9,0.0,0.99704,0.0,0.2988]
[1778948473880,60.05,78256.9,0.0,0.99704,0.0,0.2988]
[1778948473887,60.05,78257.49,0.0,0.99704,0.0,0.29856]
[1778948474068,60.05,78257.49,0.0,0.99704,0.0,0.29856]
[1778948475969,60.05,78255.29,0.0,0.99703,0.0,0.29946]
[1778948477318,60.05,78255.29,0.0,0.99703,0.0,0.29946]
[1778948477455,60.05,78255.29,0.0,0.99703,0.0,0.29946]
[1778948477535,60.05,78255.35,0.0,0.99704,0.0,0.29944]
[1778948477983,60.05,78257.01,0.0,0.99704,0.0,0.29876]
[1778948478990,60.05,78257.9,0.0,0.99705,0.0,0.29839]
[1778948479997,60.05,78262.91,0.0,0.99707,0.0,0.29634]
[1778948481147,60.05,78262.91,0.0,0.99707,0.0,0.29634]
[1778948481271,60.05,78262.91,0.0,0.99707,0.0,0.29634]
[1778948481312,60.05,78262.91,0.0,0.99707,0.0,0.29634]
[1778948483018,60.05,78266.9,0.0,0.99709,0.0,0.29472]
[1778948484025,60.05,78268.5,0.0,0.99709,0.0,0.29408]
[1778948489060,60.05,78269.4,0.0,0.9971,0.0,0.29371]
[1778948493088,60.05,78271.46,0.0,0.99712,0.0,0.29155]
[1778948494582,60.05,78272.44,0.0,0.99712,0.0,0.29116]
[1778948497761,60.05,78272.86,0.0,0.99713,0.0,0.29099]
[1778948497816,60.05,78272.86,0.0,0.99713,0.0,0.29099]
[1778948497927,60.05,78272.86,0.0,0.99713,0.0,0.29099]
[1778948498035,60.05,78273.17,0.0,0.99713,0.0,0.29086]
[1778948498063,60.05,78273.17,0.0,0.99713,0.0,0.29086]
[1778948498125,60.05,78276.34,0.0,0.99714,0.0,0.28959]
[1778948499133,60.05,78280.4,0.0,0.99716,0.0,0.28798]
[1778948502153,60.05,78281.67,0.0,0.99717,0.0,0.28747]
[1778948507188,60.05,78281.99,0.0,0.99717,0.0,0.28735]
[1778948509680,60.05,78282.2,0.0,0.99717,0.0,0.28726]
[1778948509752,60.05,78282.2,0.0,0.99717,0.0,0.28726]
[1778948509809,60.05,78282.2,0.0,0.99717,0.0,0.28726]
[1778948512223,60.05,78280.07,0.0,0.99716,0.0,0.28811]
[1778948516109,60.05,78280.04,0.0,0.99716,0.0,0.28812]
[1778948517330,60.05,78280.08,0.0,0.99716,0.0,0.2881]
[1778948517531,60.05,78280.08,0.0,0.99716,0.0,0.2881]
[1778948517569,60.05,78280.08,0.0,0.99716,0.0,0.2881]
[1778948517664,60.05,78280.02,0.0,0.99716,0.0,0.28813]
[1778948524482,60.05,78279.16,0.0,0.99715,0.0,0.28847]
[1778948524539,60.05,78279.16,0.0,0.99715,0.0,0.28847]
[1778948524570,60.05,78279.16,0.0,0.99715,0.0,0.28847]
[1778948524868,60.05,78279.16,0.0,0.99715,0.0,0.28847]
[1778948524949,60.05,78279.16,0.0,0.99715,0.0,0.28847]
[1778948524903,60.05,78279.52,0.0,0.99716,0.0,0.28833]
[1778948525060,60.05,78279.52,0.0,0.99716,0.0,0.28833]
[1778948525314,60.05,78279.32,0.0,0.99716,0.0,0.28841]
[1778948528335,60.05,78276.04,0.0,0.99714,0.0,0.28971]
[1778948530144,60.05,78275.29,0.0,0.99714,0.0,0.29001]
[1778948530169,60.05,78275.29,0.0,0.99714,0.0,0.29001]
[1778948530309,60.05,78275.29,0.0,0.99714,0.0,0.29001]
[1778948530603,60.05,78275.29,0.0,0.99714,0.0,0.29001]
[1778948530734,60.05,78275.29,0.0,0.99714,0.0,0.29001]
[1778948530809,60.05,78275.29,0.0,0.99714,0.0,0.29001]
[1778948530880,60.05,78275.01,0.0,0.99714,0.0,0.29013]
[1778948537398,60.05,78274.71,0.0,0.99713,0.0,0.29025]
[1778948542434,60.05,78274.61,0.0,0.99713,0.0,0.29029]
[1778948545180,60.05,78273.33,0.0,0.99713,0.0,0.2908]
[1778948545202,60.05,78273.33,0.0,0.99713,0.0,0.2908]
[1778948545316,60.05,78273.33,0.0,0.99713,0.0,0.2908]
[1778948545456,60.05,78270.1,0.0,0.99711,0.0,0.2921]
[1778948546083,60.05,78270.1,0.0,0.99711,0.0,0.2921]
[1778948546094,60.05,78270.1,0.0,0.99711,0.0,0.2921]
[1778948546311,60.05,78270.1,0.0,0.99711,0.0,0.2921]
[1778948546467,60.05,78270.13,0.0,0.99711,0.0,0.29208]
[1778948550491,60.05,78268.0,0.0,0.99711,0.0,0.29294]
[1778948551498,60.05,78268.42,0.0,0.99712,0.0,0.29144]
[1778948556533,60.05,78267.65,0.0,0.99712,0.0,0.29175]
[1778948559643,60.05,78266.39,0.0,0.99711,0.0,0.29226]
[1778948559803,60.05,78266.39,0.0,0.99711,0.0,0.29226]
[1778948559808,60.05,78266.39,0.0,0.99711,0.0,0.29226]
[1778948559896,60.05,78266.39,0.0,0.99711,0.0,0.29226]
[1778948560496,60.05,78266.65,0.0,0.99711,0.0,0.29215]
[1778948560567,60.05,78266.65,0.0,0.99711,0.0,0.29215]
[1778948560591,60.05,78266.65,0.0,0.99711,0.0,0.29215]
[1778948560811,60.05,78266.65,0.0,0.99711,0.0,0.29215]
[1778948560910,60.05,78266.34,0.0,0.99711,0.0,0.29228]
[1778948563317,60.05,78265.23,0.0,0.99711,0.0,0.29272]
[1778948563447,60.05,78265.23,0.0,0.99711,0.0,0.29272]
[1778948565408,60.05,78264.9,0.0,0.9971,0.0,0.29286]
[1778948565423,60.05,78264.9,0.0,0.9971,0.0,0.29286]
[1778948565577,60.05,78264.9,0.0,0.9971,0.0,0.29286]
[1778948565598,60.05,78265.44,0.0,0.99711,0.0,0.29264]
[1778948567314,60.05,78265.41,0.0,0.99711,0.0,0.29265]
[1778948567561,60.05,78265.41,0.0,0.99711,0.0,0.29265]
[1778948569314,60.05,78264.59,0.0,0.9971,0.0,0.29298]
[1778948569478,60.05,78264.59,0.0,0.9971,0.0,0.29298]
[1778948571314,60.05,78264.49,0.0,0.9971,0.0,0.29302]
[1778948571470,60.05,78264.49,0.0,0.9971,0.0,0.29302]
[1778948575320,60.05,78264.41,0.0,0.9971,0.0,0.29306]
[1778948575502,60.05,78264.41,0.0,0.9971,0.0,0.29306]
[1778948576114,60.05,78264.47,0.0,0.9971,0.0,0.29303]
[1778948577322,60.05,78264.38,0.0,0.9971,0.0,0.29307]
[1778948577517,60.05,78264.38,0.0,0.9971,0.0,0.29307]
[1778948577579,60.05,78264.38,0.0,0.9971,0.0,0.29307]
[1778948577728,60.05,78264.38,0.0,0.9971,0.0,0.29307]
[1778948578689,60.05,78262.09,0.0,0.99709,0.0,0.29399]
[1778948580703,60.05,78260.22,0.0,0.99708,0.0,0.29475]
[1778948581318,60.05,78260.22,0.0,0.99708,0.0,0.29475]
[1778948581590,60.05,78260.22,0.0,0.99708,0.0,0.29475]
[1778948585220,60.05,78258.54,0.0,0.99708,0.0,0.29543]
[1778948585280,60.05,78258.54,0.0,0.99708,0.0,0.29543]
[1778948585316,60.05,78258.54,0.0,0.99708,0.0,0.29543]
[1778948585504,60.05,78258.54,0.0,0.99708,0.0,0.29543]
[1778948585738,60.05,78258.95,0.0,0.99708,0.0,0.29527]
[1778948587314,60.05,78259.13,0.0,0.99708,0.0,0.29519]
[1778948587432,60.05,78259.13,0.0,0.99708,0.0,0.29519]
[1778948591313,60.05,78259.13,0.0,0.99708,0.0,0.29519]
[1778948591515,60.05,78259.13,0.0,0.99708,0.0,0.29519]
[1778948593314,60.05,78259.13,0.0,0.99708,0.0,0.29519]
[1778948593454,60.05,78259.13,0.0,0.99708,0.0,0.29519]
[1778948596815,60.05,78262.12,0.0,0.99709,0.0,0.29398]
[1778948597312,60.05,78262.12,0.0,0.99709,0.0,0.29398]
[1778948597410,60.05,78262.12,0.0,0.99709,0.0,0.29398]
[1778948599362,60.05,78263.24,0.0,0.9971,0.0,0.29353]
[1778948599434,60.05,78263.24,0.0,0.9971,0.0,0.29353]
[1778948599570,60.05,78263.24,0.0,0.9971,0.0,0.29353]
[1778948599836,60.05,78263.69,0.0,0.9971,0.0,0.29335]
[1778948601119,60.05,78263.84,0.0,0.9971,0.0,0.29329]
[1778948601320,60.05,78263.84,0.0,0.9971,0.0,0.29329]
[1778948603313,60.05,78263.92,0.0,0.9971,0.0,0.29325]
[1778948603445,60.05,78263.92,0.0,0.9971,0.0,0.29325]
[1778948603564,60.05,78263.92,0.0,0.9971,0.0,0.29325]
[1778948605006,60.05,78265.39,0.0,0.99711,0.0,0.29266]
[1778948605061,60.05,78265.39,0.0,0.99711,0.0,0.29266]
[1778948605009,60.05,78268.22,0.0,0.99712,0.0,0.29152]
[1778948605175,60.05,78268.22,0.0,0.99712,0.0,0.29152]
[1778948605884,60.05,78271.1,0.0,0.99713,0.0,0.29037]
[1778948606354,60.05,78271.1,0.0,0.99713,0.0,0.29037]
[1778948606560,60.05,78271.1,0.0,0.99713,0.0,0.29037]
[1778948606821,60.05,78271.1,0.0,0.99713,0.0,0.29037]
[1778948607064,60.05,78271.1,0.0,0.99713,0.0,0.29037]
[1778948606891,60.05,78271.97,0.0,0.99714,0.0,0.29002]
[1778948607316,60.05,78271.97,0.0,0.99714,0.0,0.29002]
[1778948607456,60.05,78271.97,0.0,0.99714,0.0,0.29002]
[1778948611321,60.05,78273.54,0.0,0.99714,0.0,0.28939]
[1778948611432,60.05,78273.54,0.0,0.99714,0.0,0.28939]
[1778948611926,60.05,78273.66,0.0,0.99716,0.0,0.28802]
[1778948613879,60.05,78273.86,0.0,0.99716,0.0,0.28794]
[1778948613942,60.05,78273.86,0.0,0.99716,0.0,0.28794]
[1778948614065,60.05,78273.86,0.0,0.99716,0.0,0.28794]
[1778948613972,60.05,78273.75,0.0,0.99716,0.0,0.28798]
[1778948615312,60.05,78273.75,0.0,0.99716,0.0,0.28798]
[1778948615449,60.05,78273.75,0.0,0.99716,0.0,0.28798]
[1778948619317,60.05,78273.86,0.0,0.99716,0.0,0.28794]
[1778948619437,60.05,78273.86,0.0,0.99716,0.0,0.28794]
[1778948621314,60.05,78273.82,0.0,0.99716,0.0,0.28796]
[1778948621368,60.05,78273.82,0.0,0.99716,0.0,0.28796]
[1778948623319,60.05,78273.89,0.0,0.99716,0.0,0.28793]
[1778948623512,60.05,78273.89,0.0,0.99716,0.0,0.28793]
[1778948626375,60.05,78273.75,0.0,0.99716,0.0,0.28798]
[1778948627323,60.05,78273.82,0.0,0.99716,0.0,0.28796]
[1778948627398,60.05,78273.82,0.0,0.99716,0.0,0.28796]
[1778948627569,60.05,78273.82,0.0,0.99716,0.0,0.28796]
[1778948627664,60.05,78273.82,0.0,0.99716,0.0,0.28796]
[1778948631329,60.05,78274.86,0.0,0.99716,0.0,0.28754]
[1778948631372,60.05,78274.86,0.0,0.99716,0.0,0.28754]
[1778948634813,60.05,78275.27,0.0,0.99716,0.0,0.28738]
[1778948635321,60.05,78275.24,0.0,0.99716,0.0,0.28739]
[1778948635909,60.05,78275.24,0.0,0.99716,0.0,0.28739]
[1778948636141,60.05,78275.2,0.0,0.99716,0.0,0.28741]
[1778948637316,60.05,78275.2,0.0,0.99716,0.0,0.28741]
[1778948637414,60.05,78275.2,0.0,0.99716,0.0,0.28741]
[1778948639922,60.05,78275.13,0.0,0.99716,0.0,0.28744]
[1778948640072,60.05,78275.13,0.0,0.99716,0.0,0.28744]
[1778948639994,60.05,78276.56,0.0,0.99717,0.0,0.28687]
[1778948640235,60.05,78276.56,0.0,0.99717,0.0,0.28687]
[1778948643321,60.05,78276.75,0.0,0.99717,0.0,0.28679]
[1778948643459,60.05,78276.75,0.0,0.99717,0.0,0.28679]
[1778948647315,60.05,78277.94,0.0,0.99717,0.0,0.28632]
[1778948647352,60.05,78277.94,0.0,0.99717,0.0,0.28632]
[1778948649623,60.05,78278.64,0.0,0.99718,0.0,0.28605]
[1778948649718,60.05,78278.64,0.0,0.99718,0.0,0.28605]
[1778948649809,60.05,78278.64,0.0,0.99718,0.0,0.28605]
[1778948649817,60.05,78278.64,0.0,0.99718,0.0,0.28605]
[1778948651317,60.05,78279.1,0.0,0.99718,0.0,0.28586]
[1778948651494,60.05,78279.1,0.0,0.99718,0.0,0.28586]
[1778948653317,60.05,78277.36,0.0,0.99717,0.0,0.28655]
[1778948653451,60.05,78277.36,0.0,0.99717,0.0,0.28655]
[1778948655317,60.05,78277.4,0.0,0.99717,0.0,0.28654]
[1778948655387,60.05,78277.4,0.0,0.99717,0.0,0.28654]
[1778948659319,60.05,78276.68,0.0,0.99717,0.0,0.28682]
[1778948659350,60.05,78276.68,0.0,0.99717,0.0,0.28682]
[1778948659434,60.05,78276.68,0.0,0.99717,0.0,0.28682]
[1778948659564,60.05,78276.68,0.0,0.99717,0.0,0.28682]
[1778948659715,60.05,78276.68,0.0,0.99717,0.0,0.28682]
[1778948659788,60.05,78277.44,0.0,0.99717,0.0,0.28652]
[1778948663325,60.05,78277.31,0.0,0.99717,0.0,0.28657]
[1778948663406,60.05,78277.31,0.0,0.99717,0.0,0.28657]
[1778948663446,60.05,78277.42,0.0,0.99717,0.0,0.28653]
[1778948667315,60.05,78277.57,0.0,0.99717,0.0,0.28647]
[1778948667495,60.05,78277.57,0.0,0.99717,0.0,0.28647]
[1778948667534,60.05,78277.63,0.0,0.99717,0.0,0.28644]
[1778948669322,60.05,78277.53,0.0,0.99717,0.0,0.28648]
[1778948669481,60.05,78277.53,0.0,0.99717,0.0,0.28648]
[1778948669546,60.05,78277.43,0.0,0.99717,0.0,0.28652]
[1778948671140,60.05,78277.39,0.0,0.99717,0.0,0.28654]
[1778948671186,60.05,78277.39,0.0,0.99718,0.0,0.28523]
[1778948673327,60.05,78277.39,0.0,0.99718,0.0,0.28523]
[1778948673527,60.05,78277.39,0.0,0.99718,0.0,0.28523]
[1778948673568,60.05,78277.39,0.0,0.99718,0.0,0.28523]
[1778948673769,60.05,78277.39,0.0,0.99718,0.0,0.28523]
[1778948673810,60.05,78277.39,0.0,0.99718,0.0,0.28523]
[1778948673866,60.05,78277.39,0.0,0.99718,0.0,0.28523]
[1778948673946,60.05,78277.57,0.0,0.99719,0.0,0.28516]
[1778948676150,60.05,78277.57,0.0,0.99719,0.0,0.28516]
[1778948677321,60.05,78277.54,0.0,0.99719,0.0,0.28517]
[1778948677460,60.05,78277.54,0.0,0.99719,0.0,0.28517]
[1778948677566,60.05,78277.54,0.0,0.99719,0.0,0.28517]
[1778948677739,60.05,78277.54,0.0,0.99719,0.0,0.28517]
[1778948677823,60.05,78277.55,0.0,0.99719,0.0,0.28516]
[1778948681330,60.05,78277.69,0.0,0.99719,0.0,0.28511]
[1778948681440,60.05,78277.69,0.0,0.99719,0.0,0.28511]
[1778948681524,60.05,78277.71,0.0,0.99719,0.0,0.2851]
[1778948685315,60.05,78277.91,0.0,0.99719,0.0,0.28502]
[1778948685440,60.05,78277.91,0.0,0.99719,0.0,0.28502]
[1778948686115,60.05,78277.91,0.0,0.99719,0.0,0.28502]
[1778948685473,60.05,78277.91,0.0,0.99719,0.0,0.28502]
[1778948686532,60.05,78277.91,0.0,0.99719,0.0,0.28502]
[1778948687317,60.05,78277.91,0.0,0.99719,0.0,0.28502]
[1778948687849,60.05,78277.91,0.0,0.99719,0.0,0.28502]
[1778948687931,60.05,78277.91,0.0,0.99719,0.0,0.28502]
[1778948691316,60.05,78277.91,0.0,0.99719,0.0,0.28502]
[1778948691429,60.05,78277.91,0.0,0.99719,0.0,0.28502]
[1778948691514,60.05,78277.91,0.0,0.99719,0.0,0.28502]
[1778948695316,60.05,78278.0,0.0,0.99719,0.0,0.28499]
[1778948695503,60.05,78278.0,0.0,0.99719,0.0,0.28499]
[1778948695734,60.05,78278.0,0.0,0.99719,0.0,0.28499]
[1778948695807,60.05,78278.0,0.0,0.99719,0.0,0.28499]
[1778948695969,60.05,78278.0,0.0,0.99719,0.0,0.28499]
[1778948696064,60.05,78278.0,0.0,0.99719,0.0,0.28499]
[1778948699317,60.05,78278.1,0.0,0.99719,0.0,0.28495]
[1778948699441,60.05,78278.1,0.0,0.99719,0.0,0.28495]
[1778948699536,60.05,78278.46,0.0,0.99719,0.0,0.28481]
[1778948701130,60.05,78278.46,0.0,0.99719,0.0,0.28481]
[1778948701323,60.05,78279.47,0.0,0.99719,0.0,0.28441]
[1778948701597,60.05,78279.47,0.0,0.99719,0.0,0.28441]
[1778948701814,60.05,78279.47,0.0,0.99719,0.0,0.28441]
[1778948701942,60.05,78279.47,0.0,0.99719,0.0,0.28441]
[1778948702020,60.05,78280.8,0.0,0.9972,0.0,0.28388]
[1778948705319,60.05,78280.84,0.0,0.9972,0.0,0.28387]
[1778948705582,60.05,78280.84,0.0,0.9972,0.0,0.28387]
[1778948705818,60.05,78280.84,0.0,0.9972,0.0,0.28387]
[1778948706058,60.05,78280.84,0.0,0.9972,0.0,0.28387]
[1778948706117,60.05,78280.84,0.0,0.9972,0.0,0.28387]
[1778948706159,60.05,78280.63,0.0,0.9972,0.0,0.28395]
[1778948707325,60.05,78280.71,0.0,0.9972,0.0,0.28392]
[1778948707551,60.05,78280.71,0.0,0.9972,0.0,0.28392]
[1778948707570,60.05,78280.71,0.0,0.9972,0.0,0.28392]
[1778948707778,60.05,78280.71,0.0,0.9972,0.0,0.28392]
[1778948709318,60.05,78280.68,0.0,0.9972,0.0,0.28393]
[1778948710135,60.05,78280.68,0.0,0.9972,0.0,0.28393]
[1778948709413,60.05,78280.68,0.0,0.9972,0.0,0.28393]
[1778948711310,60.05,78280.68,0.0,0.9972,0.0,0.28393]
[1778948711379,60.05,78280.68,0.0,0.9972,0.0,0.28393]
[1778948712558,60.05,78280.75,0.0,0.9972,0.0,0.2839]
[1778948713319,60.05,78280.75,0.0,0.9972,0.0,0.2839]
[1778948713739,60.05,78280.75,0.0,0.9972,0.0,0.2839]
[1778948713793,60.05,78280.75,0.0,0.9972,0.0,0.2839]
[1778948717321,60.05,78280.79,0.0,0.9972,0.0,0.28389]
[1778948717508,60.05,78280.79,0.0,0.9972,0.0,0.28389]
[1778948717662,60.05,78280.72,0.0,0.9972,0.0,0.28392]
[1778948719319,60.05,78280.72,0.0,0.9972,0.0,0.28392]
[1778948719475,60.05,78280.72,0.0,0.9972,0.0,0.28392]
[1778948719676,60.05,78280.75,0.0,0.9972,0.0,0.2839]
[1778948723315,60.05,78280.71,0.0,0.9972,0.0,0.28392]
[1778948723501,60.05,78280.71,0.0,0.9972,0.0,0.28392]
[1778948723704,60.05,78280.91,0.0,0.9972,0.0,0.28384]
[1778948725316,60.05,78280.95,0.0,0.9972,0.0,0.28383]
[1778948725570,60.05,78280.95,0.0,0.9972,0.0,0.28383]
[1778948725718,60.05,78280.88,0.0,0.9972,0.0,0.28385]
[1778948729320,60.05,78280.92,0.0,0.9972,0.0,0.28384]
[1778948729497,60.05,78280.92,0.0,0.9972,0.0,0.28384]
[1778948729746,60.05,78280.89,0.0,0.9972,0.0,0.28385]
[1778948731391,60.05,78280.83,0.0,0.9972,0.0,0.28387]
[1778948731760,60.05,78280.81,0.0,0.99721,0.0,0.28258]
[1778948733331,60.05,78280.85,0.0,0.99721,0.0,0.28256]
[1778948733604,60.05,78280.85,0.0,0.99721,0.0,0.28256]
[1778948733818,60.05,78280.85,0.0,0.99721,0.0,0.28256]
[1778948733936,60.05,78280.85,0.0,0.99721,0.0,0.28256]
[1778948734033,60.05,78280.9,0.0,0.99721,0.0,0.28254]
[1778948737321,60.05,78280.94,0.0,0.99721,0.0,0.28252]
[1778948737483,60.05,78280.94,0.0,0.99721,0.0,0.28252]
[1778948737802,60.05,78280.98,0.0,0.99721,0.0,0.28251]
[1778948739318,60.05,78281.0,0.0,0.99721,0.0,0.2825]
[1778948739558,60.05,78281.0,0.0,0.99721,0.0,0.2825]
[1778948739642,60.05,78281.0,0.0,0.99721,0.0,0.2825]
[1778948741129,60.05,78281.0,0.0,0.99721,0.0,0.2825]
[1778948743324,60.05,78281.0,0.0,0.99721,0.0,0.2825]
[1778948743557,60.05,78281.0,0.0,0.99721,0.0,0.2825]
[1778948743811,60.05,78281.0,0.0,0.99721,0.0,0.2825]
[1778948743898,60.05,78281.0,0.0,0.99721,0.0,0.2825]
[1778948743977,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948746085,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948746233,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948746375,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948747316,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948747530,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948747573,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948747771,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948751315,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948751442,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948751539,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948753317,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948753687,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948753756,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948757318,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948757452,60.05,78281.61,0.0,0.99722,0.0,0.28226]
[1778948757942,60.05,78282.18,0.0,0.99722,0.0,0.28204]
[1778948761316,60.05,78282.69,0.0,0.99722,0.0,0.28184]
[1778948761522,60.05,78282.69,0.0,0.99722,0.0,0.28184]
[1778948761567,60.05,78282.69,0.0,0.99722,0.0,0.28184]
[1778948765319,60.05,78282.65,0.0,0.99722,0.0,0.28186]
[1778948765566,60.05,78282.65,0.0,0.99722,0.0,0.28186]
[1778948766124,60.05,78282.65,0.0,0.99722,0.0,0.28186]
[1778948766225,60.05,78282.65,0.0,0.99722,0.0,0.28186]
[1778948769328,60.05,78282.7,0.0,0.99722,0.0,0.28184]
[1778948769380,60.05,78282.7,0.0,0.99722,0.0,0.28184]
[1778948769576,60.05,78282.7,0.0,0.99722,0.0,0.28184]
[1778948769786,60.05,78282.7,0.0,0.99722,0.0,0.28184]
[1778948769811,60.05,78282.7,0.0,0.99722,0.0,0.28184]
[1778948769980,60.05,78282.7,0.0,0.99722,0.0,0.28184]
[1778948770027,60.05,78283.69,0.0,0.99722,0.0,0.28145]
[1778948771095,60.05,78283.69,0.0,0.99722,0.0,0.28145]
[1778948773313,60.05,78284.06,0.0,0.99723,0.0,0.28131]
[1778948773464,60.05,78284.06,0.0,0.99723,0.0,0.28131]
[1778948773567,60.05,78284.06,0.0,0.99723,0.0,0.28131]
[1778948773722,60.05,78284.06,0.0,0.99723,0.0,0.28131]
[1778948773820,60.05,78284.06,0.0,0.99723,0.0,0.28131]
[1778948777321,60.05,78284.06,0.0,0.99723,0.0,0.28131]
[1778948777425,60.05,78284.06,0.0,0.99723,0.0,0.28131]
[1778948778085,60.05,78285.16,0.0,0.99723,0.0,0.28088]
[1778948781319,60.05,78285.16,0.0,0.99723,0.0,0.28088]
[1778948781555,60.05,78285.16,0.0,0.99723,0.0,0.28088]
[1778948781647,60.05,78285.16,0.0,0.99723,0.0,0.28088]
[1778948783317,60.05,78285.16,0.0,0.99723,0.0,0.28088]
[1778948783498,60.05,78285.16,0.0,0.99723,0.0,0.28088]
[1778948783533,60.05,78285.16,0.0,0.99723,0.0,0.28088]
[1778948785322,60.05,78285.24,0.0,0.99723,0.0,0.28085]
[1778948785569,60.05,78285.24,0.0,0.99723,0.0,0.28085]
[1778948785791,60.05,78285.24,0.0,0.99723,0.0,0.28085]
[1778948785811,60.05,78285.24,0.0,0.99723,0.0,0.28085]
[1778948786024,60.05,78285.24,0.0,0.99723,0.0,0.28085]
[1778948786125,60.05,78285.24,0.0,0.99723,0.0,0.28085]
[1778948786141,60.05,78285.28,0.0,0.99723,0.0,0.28083]
[1778948786654,60.05,78285.28,0.0,0.99723,0.0,0.28083]
[1778948788155,60.05,78288.06,0.0,0.99724,0.0,0.27975]
[1778948789321,60.05,78288.06,0.0,0.99724,0.0,0.27975]
[1778948789437,60.05,78288.06,0.0,0.99724,0.0,0.27975]
[1778948790169,60.05,78288.11,0.0,0.99724,0.0,0.27973]
[1778948791323,60.05,78288.11,0.0,0.99724,0.0,0.27973]
[1778948791402,60.05,78288.11,0.0,0.99726,0.0,0.27844]
[1778948792271,60.05,78288.11,0.0,0.99726,0.0,0.27844]
[1778948793326,60.05,78288.11,0.0,0.99726,0.0,0.27844]
[1778948793457,60.05,78288.11,0.0,0.99726,0.0,0.27844]
[1778948793519,60.05,78288.11,0.0,0.99726,0.0,0.27844]
[1778948797321,60.05,78288.69,0.0,0.99726,0.0,0.27821]
[1778948797474,60.05,78288.69,0.0,0.99726,0.0,0.27821]
[1778948797994,60.05,78288.69,0.0,0.99726,0.0,0.27821]
[1778948798054,60.05,78288.69,0.0,0.99726,0.0,0.27821]
[1778948798225,60.05,78288.88,0.0,0.99726,0.0,0.27814]
[1778948798310,60.05,78288.88,0.0,0.99726,0.0,0.27814]
[1778948799317,60.05,78288.92,0.0,0.99726,0.0,0.27813]
[1778948799570,60.05,78288.92,0.0,0.99726,0.0,0.27813]
[1778948800239,60.05,78288.95,0.0,0.99726,0.0,0.27811]
[1778948801131,60.05,78288.95,0.0,0.99726,0.0,0.27811]
[1778948801312,60.05,78288.95,0.0,0.99726,0.0,0.27811]
[1778948801581,60.05,78288.95,0.0,0.99726,0.0,0.27811]
[1778948801808,60.05,78288.95,0.0,0.99726,0.0,0.27811]
[1778948803318,60.05,78287.86,0.0,0.99726,0.0,0.27853]
[1778948803409,60.05,78287.86,0.0,0.99726,0.0,0.27853]
[1778948804267,60.05,78287.61,0.0,0.99725,0.0,0.27863]
[1778948805323,60.05,78287.61,0.0,0.99725,0.0,0.27863]
[1778948805487,60.05,78287.61,0.0,0.99725,0.0,0.27863]
[1778948806143,60.05,78287.61,0.0,0.99725,0.0,0.27863]
[1778948806194,60.05,78287.61,0.0,0.99725,0.0,0.27863]
[1778948806513,60.05,78287.61,0.0,0.99725,0.0,0.27863]
[1778948807322,60.05,78287.65,0.0,0.99725,0.0,0.27862]
[1778948807784,60.05,78287.65,0.0,0.99725,0.0,0.27862]
[1778948807809,60.05,78287.65,0.0,0.99725,0.0,0.27862]
[1778948807884,60.05,78287.65,0.0,0.99725,0.0,0.27862]
[1778948807964,60.05,78287.93,0.0,0.99726,0.0,0.27851]
[1778948811323,60.05,78288.15,0.0,0.99726,0.0,0.27842]
[1778948811498,60.05,78288.15,0.0,0.99726,0.0,0.27842]
[1778948811585,60.05,78288.59,0.0,0.99726,0.0,0.27825]
[1778948813318,60.05,78288.63,0.0,0.99726,0.0,0.27824]
[1778948813544,60.05,78288.63,0.0,0.99726,0.0,0.27824]
[1778948813633,60.05,78288.63,0.0,0.99726,0.0,0.27824]
[1778948816658,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948816808,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948817323,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948817466,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948817495,60.05,78288.44,0.0,0.99726,0.0,0.27831]
[1778948819311,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948819467,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948821316,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948821551,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948821574,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948823316,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948823392,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948823519,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948823560,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948823726,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948823774,60.05,78288.52,0.0,0.99726,0.0,0.27828]
[1778948827307,60.05,78288.64,0.0,0.99726,0.0,0.27823]
[1778948827463,60.05,78288.64,0.0,0.99726,0.0,0.27823]
[1778948827564,60.05,78288.64,0.0,0.99726,0.0,0.27823]
[1778948831318,60.05,78289.12,0.0,0.99726,0.0,0.27805]
[1778948831450,60.05,78289.12,0.0,0.99726,0.0,0.27805]
[1778948831457,60.05,78289.14,0.0,0.99726,0.0,0.27804]
[1778948835313,60.05,78289.1,0.0,0.99726,0.0,0.27806]
[1778948835516,60.05,78289.1,0.0,0.99726,0.0,0.27806]
[1778948836125,60.05,78289.1,0.0,0.99726,0.0,0.27806]
[1778948836194,60.05,78289.1,0.0,0.99726,0.0,0.27806]
[1778948837327,60.05,78289.17,0.0,0.99726,0.0,0.27803]
[1778948837493,60.05,78289.17,0.0,0.99726,0.0,0.27803]
[1778948837569,60.05,78289.17,0.0,0.99726,0.0,0.27803]
[1778948837666,60.05,78289.17,0.0,0.99726,0.0,0.27803]
[1778948839319,60.05,78289.13,0.0,0.99726,0.0,0.27804]
[1778948839448,60.05,78289.13,0.0,0.99726,0.0,0.27804]
[1778948842534,60.05,78297.29,0.0,0.9973,0.0,0.27491]
[1778948843321,60.05,78297.29,0.0,0.9973,0.0,0.27491]
[1778948843593,60.05,78297.29,0.0,0.9973,0.0,0.27491]
[1778948844007,60.05,78297.29,0.0,0.9973,0.0,0.27491]
[1778948844061,60.05,78297.29,0.0,0.9973,0.0,0.27491]
[1778948844069,60.05,78297.29,0.0,0.9973,0.0,0.27491]
[1778948844129,60.05,78299.33,0.0,0.9973,0.0,0.27413]
[1778948844311,60.05,78299.33,0.0,0.9973,0.0,0.27413]
[1778948847319,60.05,78299.78,0.0,0.99731,0.0,0.27396]
[1778948847533,60.05,78299.78,0.0,0.99731,0.0,0.27396]
[1778948848576,60.05,78302.09,0.0,0.99732,0.0,0.27308]
[1778948851319,60.05,78302.95,0.0,0.99732,0.0,0.27275]
[1778948851358,60.05,78302.95,0.0,0.99732,0.0,0.27275]
[1778948851385,60.05,78302.95,0.0,0.99732,0.0,0.27275]
[1778948851565,60.05,78302.95,0.0,0.99732,0.0,0.27275]
[1778948851706,60.05,78302.95,0.0,0.99732,0.0,0.27275]
[1778948851812,60.05,78302.95,0.0,0.99732,0.0,0.27275]
[1778948851925,60.05,78302.95,0.0,0.99732,0.0,0.27275]
[1778948851980,60.05,78302.95,0.0,0.99732,0.0,0.27275]
[1778948852056,60.05,78302.95,0.0,0.99732,0.0,0.27275]
[1778948852309,60.05,78302.95,0.0,0.99732,0.0,0.27275]
[1778948852133,60.05,78301.01,0.0,0.99732,0.0,0.27222]
[1778948855308,60.05,78301.52,0.0,0.99733,0.0,0.27202]
[1778948855479,60.05,78301.28,0.0,0.99732,0.0,0.27211]
[1778948856633,60.05,78295.02,0.0,0.9973,0.0,0.2745]
[1778948857319,60.05,78295.02,0.0,0.9973,0.0,0.2745]
[1778948857497,60.05,78295.02,0.0,0.9973,0.0,0.2745]
[1778948858052,60.05,78295.02,0.0,0.9973,0.0,0.2745]
[1778948858062,60.05,78295.02,0.0,0.9973,0.0,0.2745]
[1778948858078,60.05,78295.02,0.0,0.9973,0.0,0.2745]
[1778948858311,60.05,78295.02,0.0,0.9973,0.0,0.2745]
[1778948858153,60.05,78291.5,0.0,0.99728,0.0,0.27585]
[1778948861138,60.05,78291.43,0.0,0.99728,0.0,0.27587]
[1778948861322,60.05,78291.27,0.0,0.99728,0.0,0.27593]
[1778948861597,60.05,78291.27,0.0,0.99728,0.0,0.27593]
[1778948861809,60.05,78291.27,0.0,0.99728,0.0,0.27593]
[1778948861929,60.05,78291.27,0.0,0.99728,0.0,0.27593]
[1778948865314,60.05,78291.4,0.0,0.99728,0.0,0.27588]
[1778948865394,60.05,78291.43,0.0,0.99728,0.0,0.27587]
[1778948866108,60.05,78291.43,0.0,0.99728,0.0,0.27587]
[1778948866790,60.05,78291.56,0.0,0.99728,0.0,0.27582]
[1778948866802,60.05,78289.32,0.0,0.99727,0.0,0.27668]
[1778948867763,60.05,78289.32,0.0,0.99727,0.0,0.27668]
[1778948867909,60.05,78289.32,0.0,0.99727,0.0,0.27668]
[1778948868021,60.05,78289.32,0.0,0.99727,0.0,0.27668]
[1778948868063,60.05,78289.32,0.0,0.99727,0.0,0.27668]
[1778948868160,60.05,78288.23,0.0,0.99727,0.0,0.2771]
[1778948871737,60.05,78283.62,0.0,0.99725,0.0,0.27889]
[1778948872744,60.05,78278.07,0.0,0.99723,0.0,0.28104]
[1778948873437,60.05,78278.07,0.0,0.99723,0.0,0.28104]
[1778948873557,60.05,78278.07,0.0,0.99723,0.0,0.28104]
[1778948873810,60.05,78278.07,0.0,0.99723,0.0,0.28104]
[1778948873994,60.05,78278.07,0.0,0.99723,0.0,0.28104]
[1778948874201,60.05,78278.07,0.0,0.99723,0.0,0.28104]
[1778948874309,60.05,78278.07,0.0,0.99723,0.0,0.28104]
[1778948874322,60.05,78278.07,0.0,0.99723,0.0,0.28104]
[1778948874286,60.05,78276.89,0.0,0.99722,0.0,0.2815]
[1778948874570,60.05,78276.89,0.0,0.99722,0.0,0.2815]
[1778948874758,60.05,78276.84,0.0,0.99722,0.0,0.28152]
[1778948876121,60.05,78276.84,0.0,0.99722,0.0,0.28152]
[1778948877311,60.05,78276.74,0.0,0.99722,0.0,0.28156]
[1778948877440,60.05,78276.69,0.0,0.99722,0.0,0.28158]
[1778948877572,60.05,78276.69,0.0,0.99722,0.0,0.28158]
[1778948877718,60.05,78276.69,0.0,0.99722,0.0,0.28158]
[1778948881318,60.05,78276.73,0.0,0.99722,0.0,0.28157]
[1778948881540,60.05,78276.7,0.0,0.99722,0.0,0.28158]
[1778948885319,60.05,78277.24,0.0,0.99722,0.0,0.28137]
[1778948885493,60.05,78277.24,0.0,0.99722,0.0,0.28137]
[1778948887321,60.05,78277.24,0.0,0.99722,0.0,0.28137]
[1778948887474,60.05,78277.17,0.0,0.99722,0.0,0.2814]
[1778948891125,60.05,78277.24,0.0,0.99722,0.0,0.28137]
[1778948891330,60.05,78277.24,0.0,0.99722,0.0,0.28137]
[1778948891810,60.05,78277.25,0.0,0.99722,0.0,0.28136]
[1778948892063,60.05,78277.25,0.0,0.99722,0.0,0.28136]
[1778948892209,60.05,78277.25,0.0,0.99722,0.0,0.28136]
[1778948895315,60.05,78277.45,0.0,0.99722,0.0,0.28129]
[1778948895522,60.05,78277.45,0.0,0.99722,0.0,0.28129]
[1778948895905,60.05,78282.65,0.0,0.99725,0.0,0.27926]
[1778948897058,60.05,78282.65,0.0,0.99725,0.0,0.27926]
[1778948897103,60.05,78282.65,0.0,0.99725,0.0,0.27926]
[1778948897322,60.05,78282.65,0.0,0.99725,0.0,0.27926]
[1778948897159,60.05,78285.4,0.0,0.99726,0.0,0.2782]
[1778948897568,60.05,78285.4,0.0,0.99726,0.0,0.2782]
[1778948897700,60.05,78285.4,0.0,0.99726,0.0,0.2782]
[1778948897776,60.05,78285.4,0.0,0.99726,0.0,0.2782]
[1778948897819,60.05,78285.4,0.0,0.99726,0.0,0.2782]
[1778948897919,60.05,78285.83,0.0,0.99726,0.0,0.27803]
[1778948902954,60.05,78285.61,0.0,0.99726,0.0,0.27812]
[1778948908996,60.05,78285.97,0.0,0.99726,0.0,0.27798]
[1778948909901,60.05,78285.97,0.0,0.99726,0.0,0.27798]
[1778948911051,60.05,78285.97,0.0,0.99726,0.0,0.27798]
[1778948911059,60.05,78285.97,0.0,0.99726,0.0,0.27798]
[1778948911135,60.05,78285.97,0.0,0.99726,0.0,0.27798]
[1778948911233,60.05,78285.94,0.0,0.99727,0.0,0.2767]
[1778948913316,60.05,78285.95,0.0,0.99727,0.0,0.2767]
[1778948913606,60.05,78285.95,0.0,0.99727,0.0,0.2767]
[1778948913822,60.05,78285.95,0.0,0.99727,0.0,0.2767]
[1778948914056,60.05,78285.95,0.0,0.99727,0.0,0.2767]
[1778948914301,60.05,78285.95,0.0,0.99727,0.0,0.2767]
[1778948914304,60.05,78286.0,0.0,0.99727,0.0,0.27668]
[1778948916054,60.05,78288.23,0.0,0.99728,0.0,0.27582]
[1778948917318,60.05,78288.23,0.0,0.99728,0.0,0.27582]
[1778948917326,60.05,78288.96,0.0,0.99728,0.0,0.27554]
[1778948917383,60.05,78288.96,0.0,0.99728,0.0,0.27554]
[1778948921320,60.05,78289.63,0.0,0.99729,0.0,0.27528]
[1778948921379,60.05,78288.04,0.0,0.99728,0.0,0.27589]
[1778948921407,60.05,78288.04,0.0,0.99728,0.0,0.27589]
[1778948922096,60.05,78286.38,0.0,0.99727,0.0,0.27653]
[1778948923103,60.05,78284.92,0.0,0.99727,0.0,0.27709]
[1778948924321,60.05,78284.92,0.0,0.99727,0.0,0.27709]
[1778948924110,60.05,78282.84,0.0,0.99726,0.0,0.2779]
[1778948924437,60.05,78282.84,0.0,0.99726,0.0,0.2779]
[1778948924571,60.05,78282.84,0.0,0.99726,0.0,0.2779]
[1778948924695,60.05,78282.84,0.0,0.99726,0.0,0.2779]
[1778948925117,60.05,78282.8,0.0,0.99726,0.0,0.27791]
[1778948926145,60.05,78282.8,0.0,0.99726,0.0,0.27791]
[1778948926601,60.05,78281.68,0.0,0.99725,0.0,0.27835]
[1778948927320,60.05,78281.68,0.0,0.99725,0.0,0.27835]
[1778948928365,60.05,78281.49,0.0,0.99725,0.0,0.27842]
[1778948928139,60.05,78281.63,0.0,0.99725,0.0,0.27836]
[1778948931317,60.05,78281.63,0.0,0.99725,0.0,0.27836]
[1778948931379,60.05,78281.63,0.0,0.99725,0.0,0.27836]
[1778948931469,60.05,78281.63,0.0,0.99725,0.0,0.27836]
[1778948933323,60.05,78281.53,0.0,0.99725,0.0,0.2784]
[1778948933562,60.05,78281.9,0.0,0.99725,0.0,0.27826]
[1778948934180,60.05,78282.07,0.0,0.99726,0.0,0.27819]
[1778948936385,60.05,78281.77,0.0,0.99725,0.0,0.27831]
[1778948937730,60.05,78281.68,0.0,0.99725,0.0,0.27835]
[1778948939321,60.05,78281.72,0.0,0.99725,0.0,0.27833]
[1778948939392,60.05,78281.72,0.0,0.99725,0.0,0.27833]
[1778948939906,60.05,78281.72,0.0,0.99725,0.0,0.27833]
[1778948941315,60.05,78281.72,0.0,0.99725,0.0,0.27833]
[1778948941550,60.05,78281.72,0.0,0.99725,0.0,0.27833]
[1778948941612,60.05,78281.72,0.0,0.99725,0.0,0.27833]
[1778948943320,60.05,78281.72,0.0,0.99725,0.0,0.27833]
[1778948943324,60.05,78281.62,0.0,0.99725,0.0,0.27837]
[1778948943539,60.05,78281.62,0.0,0.99725,0.0,0.27837]
[1778948947318,60.05,78280.55,0.0,0.99725,0.0,0.27878]
[1778948947385,60.05,78279.6,0.0,0.99724,0.0,0.27915]
[1778948947440,60.05,78279.6,0.0,0.99724,0.0,0.27915]
[1778948948279,60.05,78278.42,0.0,0.99724,0.0,0.27961]
[1778948949286,60.05,78269.25,0.0,0.9972,0.0,0.28319]
[1778948950174,60.05,78269.25,0.0,0.9972,0.0,0.28319]
[1778948950241,60.05,78269.25,0.0,0.9972,0.0,0.28319]
[1778948950309,60.05,78269.25,0.0,0.9972,0.0,0.28319]
[1778948950293,60.05,78266.33,0.0,0.99719,0.0,0.28434]
[1778948950433,60.05,78266.33,0.0,0.99719,0.0,0.28434]
[1778948951300,60.05,78263.93,0.0,0.99718,0.0,0.28529]
[1778948953317,60.05,78263.93,0.0,0.99718,0.0,0.28529]
[1778948953398,60.05,78262.75,0.0,0.99717,0.0,0.28576]
[1778948953515,60.05,78262.75,0.0,0.99717,0.0,0.28576]
[1778948956135,60.05,78262.71,0.0,0.99717,0.0,0.28577]
[1778948957326,60.05,78262.68,0.0,0.99717,0.0,0.28579]
[1778948957342,60.05,78262.64,0.0,0.99717,0.0,0.2858]
[1778948957516,60.05,78262.64,0.0,0.99717,0.0,0.2858]
[1778948957569,60.05,78262.64,0.0,0.99717,0.0,0.2858]
[1778948961317,60.05,78262.57,0.0,0.99717,0.0,0.28583]
[1778948961370,60.05,78262.65,0.0,0.99717,0.0,0.2858]
[1778948961494,60.05,78262.65,0.0,0.99717,0.0,0.2858]
[1778948963317,60.05,78261.75,0.0,0.99717,0.0,0.28615]
[1778948963405,60.05,78261.75,0.0,0.99717,0.0,0.28615]
[1778948963413,60.05,78261.84,0.0,0.99717,0.0,0.28612]
[1778948967315,60.05,78261.84,0.0,0.99717,0.0,0.28612]
[1778948967370,60.05,78261.84,0.0,0.99717,0.0,0.28612]
[1778948967467,60.05,78261.84,0.0,0.99717,0.0,0.28612]
[1778948969315,60.05,78261.84,0.0,0.99717,0.0,0.28612]
[1778948969403,60.05,78261.84,0.0,0.99717,0.0,0.28612]
[1778948969476,60.05,78261.84,0.0,0.99717,0.0,0.28612]
[1778948973314,60.05,78261.99,0.0,0.99718,0.0,0.28474]
[1778948973410,60.05,78261.97,0.0,0.99718,0.0,0.28475]
[1778948973460,60.05,78261.97,0.0,0.99718,0.0,0.28475]
[1778948978489,60.05,78262.09,0.0,0.99718,0.0,0.2847]
[1778948985538,60.05,78262.02,0.0,0.99718,0.0,0.28473]
[1778948992587,60.05,78261.95,0.0,0.99718,0.0,0.28476]
[1778948997622,60.05,78262.05,0.0,0.99718,0.0,0.28472]
[1778949002657,60.05,78261.82,0.0,0.99718,0.0,0.28481]
[1778949005870,60.05,78262.8,0.0,0.99718,0.0,0.28442]
[1778949007188,60.05,78262.8,0.0,0.99718,0.0,0.28442]
[1778949007201,60.05,78262.8,0.0,0.99718,0.0,0.28442]
[1778949007308,60.05,78262.8,0.0,0.99718,0.0,0.28442]
[1778949012727,60.05,78262.48,0.0,0.99718,0.0,0.28455]
[1778949016138,60.05,78262.3,0.0,0.99718,0.0,0.28462]
[1778949018717,60.05,78262.31,0.0,0.99718,0.0,0.28462]
[1778949018771,60.05,78260.49,0.0,0.99717,0.0,0.28534]
[1778949019778,60.05,78254.94,0.0,0.99715,0.0,0.28754]
[1778949020900,60.05,78254.94,0.0,0.99715,0.0,0.28754]
[1778949021022,60.05,78254.94,0.0,0.99715,0.0,0.28754]
[1778949021066,60.05,78254.94,0.0,0.99715,0.0,0.28754]
[1778949021135,60.05,78254.94,0.0,0.99715,0.0,0.28754]
[1778949023326,60.05,78254.05,0.0,0.99715,0.0,0.28789]
[1778949023459,60.05,78254.05,0.0,0.99715,0.0,0.28789]
[1778949023415,60.05,78254.05,0.0,0.99715,0.0,0.28789]
[1778949023572,60.05,78254.05,0.0,0.99715,0.0,0.28789]
[1778949023537,60.05,78254.05,0.0,0.99715,0.0,0.28789]
[1778949028842,60.05,78257.0,0.0,0.99716,0.0,0.28672]
[1778949029849,60.05,78260.42,0.0,0.99717,0.0,0.28536]
[1778949031250,60.05,78260.42,0.0,0.99717,0.0,0.28536]
[1778949031302,60.05,78260.42,0.0,0.99717,0.0,0.28536]
[1778949031317,60.05,78260.42,0.0,0.99717,0.0,0.28536]
[1778949031369,60.05,78260.42,0.0,0.99717,0.0,0.28536]
[1778949031400,60.05,78260.87,0.0,0.99719,0.0,0.28387]
[1778949031562,60.05,78260.87,0.0,0.99719,0.0,0.28387]
[1778949036138,60.05,78260.91,0.0,0.99719,0.0,0.28385]
[1778949036561,60.05,78260.91,0.0,0.99719,0.0,0.28385]
[1778949038200,60.05,78260.91,0.0,0.99719,0.0,0.28385]
[1778949038286,60.05,78260.91,0.0,0.99719,0.0,0.28385]
[1778949038306,60.05,78260.91,0.0,0.99719,0.0,0.28385]
[1778949038321,60.05,78260.91,0.0,0.99719,0.0,0.28385]
[1778949038365,60.05,78258.0,0.0,0.99718,0.0,0.285]
[1778949038563,60.05,78258.0,0.0,0.99718,0.0,0.285]
[1778949038804,60.05,78258.0,0.0,0.99718,0.0,0.285]
[1778949039062,60.05,78258.0,0.0,0.99718,0.0,0.285]
[1778949039104,60.05,78257.95,0.0,0.99718,0.0,0.28502]
[1778949044954,60.05,78258.07,0.0,0.99718,0.0,0.28498]
[1778949053012,60.05,78258.54,0.0,0.99718,0.0,0.28479]
[1778949057041,60.05,78261.67,0.0,0.99719,0.0,0.28355]
[1778949059473,60.05,78262.22,0.0,0.99719,0.0,0.28334]
[1778949059495,60.05,78262.22,0.0,0.99719,0.0,0.28334]
[1778949059567,60.05,78262.22,0.0,0.99719,0.0,0.28334]
[1778949059592,60.05,78262.22,0.0,0.99719,0.0,0.28334]
[1778949059606,60.05,78262.22,0.0,0.99719,0.0,0.28334]
[1778949059811,60.05,78262.22,0.0,0.99719,0.0,0.28334]
[1778949063084,60.05,78262.43,0.0,0.9972,0.0,0.28326]
[1778949068119,60.05,78262.74,0.0,0.9972,0.0,0.28313]
[1778949069572,60.05,78263.53,0.0,0.9972,0.0,0.28282]
[1778949069624,60.05,78263.53,0.0,0.9972,0.0,0.28282]
[1778949069725,60.05,78263.53,0.0,0.9972,0.0,0.28282]
[1778949069783,60.05,78263.53,0.0,0.9972,0.0,0.28282]
[1778949069812,60.05,78263.53,0.0,0.9972,0.0,0.28282]
[1778949070133,60.05,78263.65,0.0,0.9972,0.0,0.28278]
[1778949076444,60.05,78264.24,0.0,0.9972,0.0,0.28254]
[1778949079319,60.05,78263.21,0.0,0.9972,0.0,0.28295]
[1778949079461,60.05,78263.21,0.0,0.9972,0.0,0.28295]
[1778949079563,60.05,78263.1,0.0,0.9972,0.0,0.28299]
[1778949085239,60.05,78262.56,0.0,0.9972,0.0,0.2832]
[1778949086149,60.05,78262.56,0.0,0.9972,0.0,0.2832]
[1778949086845,60.05,78262.75,0.0,0.9972,0.0,0.28313]
[1778949091281,60.05,78262.54,0.0,0.99721,0.0,0.2819]
[1778949095904,60.05,78262.3,0.0,0.99721,0.0,0.282]
[1778949095974,60.05,78262.3,0.0,0.99721,0.0,0.282]
[1778949096021,60.05,78262.3,0.0,0.99721,0.0,0.282]
[1778949096063,60.05,78262.3,0.0,0.99721,0.0,0.282]
[1778949096108,60.05,78262.3,0.0,0.99721,0.0,0.282]
[1778949096310,60.05,78262.3,0.0,0.99721,0.0,0.282]
[1778949096383,60.05,78262.33,0.0,0.99721,0.0,0.28198]
[1778949101147,60.05,78262.37,0.0,0.99721,0.0,0.28197]
[1778949101324,60.05,78262.37,0.0,0.99721,0.0,0.28197]
[1778949101412,60.05,78262.37,0.0,0.99721,0.0,0.28197]
[1778949105298,60.05,78262.61,0.0,0.99721,0.0,0.28188]
[1778949105312,60.05,78262.61,0.0,0.99721,0.0,0.28188]
[1778949105319,60.05,78262.61,0.0,0.99721,0.0,0.28188]
[1778949109714,60.05,78262.15,0.0,0.99721,0.0,0.28206]
[1778949109807,60.05,78262.15,0.0,0.99721,0.0,0.28206]
[1778949109810,60.05,78262.15,0.0,0.99721,0.0,0.28206]
[1778949109930,60.05,78262.15,0.0,0.99721,0.0,0.28206]
[1778949110063,60.05,78262.15,0.0,0.99721,0.0,0.28206]
[1778949110414,60.05,78261.29,0.0,0.9972,0.0,0.28239]
[1778949113317,60.05,78260.58,0.0,0.9972,0.0,0.28267]
[1778949113554,60.05,78260.58,0.0,0.9972,0.0,0.28267]
[1778949122366,60.05,78259.17,0.0,0.99719,0.0,0.28323]
[1778949122453,60.05,78259.17,0.0,0.99719,0.0,0.28323]
[1778949122554,60.05,78259.17,0.0,0.99719,0.0,0.28323]
[1778949122562,60.05,78259.17,0.0,0.99719,0.0,0.28323]
[1778949122683,60.05,78259.55,0.0,0.9972,0.0,0.28308]
[1778949122816,60.05,78259.55,0.0,0.9972,0.0,0.28308]
[1778949122931,60.05,78259.55,0.0,0.9972,0.0,0.28308]
[1778949123505,60.05,78259.49,0.0,0.9972,0.0,0.2831]
[1778949125313,60.05,78259.63,0.0,0.9972,0.0,0.28305]
[1778949125449,60.05,78259.63,0.0,0.9972,0.0,0.28305]
[1778949125519,60.05,78259.59,0.0,0.9972,0.0,0.28306]
[1778949127313,60.05,78259.59,0.0,0.9972,0.0,0.28306]
[1778949127465,60.05,78259.59,0.0,0.9972,0.0,0.28306]
[1778949127533,60.05,78259.58,0.0,0.9972,0.0,0.28307]
[1778949129312,60.05,78259.82,0.0,0.9972,0.0,0.28297]
[1778949129493,60.05,78259.82,0.0,0.9972,0.0,0.28297]
[1778949129547,60.05,78259.75,0.0,0.9972,0.0,0.283]
[1778949131140,60.05,78259.96,0.0,0.9972,0.0,0.28292]
[1778949133323,60.05,78260.11,0.0,0.9972,0.0,0.28286]
[1778949133502,60.05,78260.11,0.0,0.9972,0.0,0.28286]
[1778949133581,60.05,78260.11,0.0,0.9972,0.0,0.28286]
[1778949133575,60.05,78258.92,0.0,0.99719,0.0,0.28332]
[1778949133723,60.05,78258.92,0.0,0.99719,0.0,0.28332]
[1778949133807,60.05,78258.92,0.0,0.99719,0.0,0.28332]
[1778949133882,60.05,78258.92,0.0,0.99719,0.0,0.28332]
[1778949134582,60.05,78258.87,0.0,0.99719,0.0,0.28334]
[1778949137320,60.05,78258.91,0.0,0.99719,0.0,0.28333]
[1778949137436,60.05,78258.91,0.0,0.99719,0.0,0.28333]
[1778949137528,60.05,78258.84,0.0,0.99719,0.0,0.28336]
[1778949141315,60.05,78258.97,0.0,0.99719,0.0,0.28331]
[1778949141486,60.05,78258.97,0.0,0.99719,0.0,0.28331]
[1778949141579,60.05,78258.97,0.0,0.99719,0.0,0.28331]
[1778949143313,60.05,78258.97,0.0,0.99719,0.0,0.28331]
[1778949143458,60.05,78258.97,0.0,0.99719,0.0,0.28331]
[1778949143553,60.05,78258.97,0.0,0.99719,0.0,0.28331]
[1778949147314,60.05,78258.93,0.0,0.99719,0.0,0.28332]
[1778949147347,60.05,78258.93,0.0,0.99719,0.0,0.28332]
[1778949147411,60.05,78258.93,0.0,0.99719,0.0,0.28332]
[1778949151315,60.05,78258.74,0.0,0.99719,0.0,0.2834]
[1778949151440,60.05,78258.74,0.0,0.99719,0.0,0.2834]
[1778949151543,60.05,78257.35,0.0,0.9972,0.0,0.28263]
[1778949155317,60.05,78256.18,0.0,0.99719,0.0,0.28309]
[1778949155467,60.05,78256.18,0.0,0.99719,0.0,0.28309]
[1778949155537,60.05,78256.07,0.0,0.99719,0.0,0.28313]
[1778949159313,60.05,78256.16,0.0,0.99719,0.0,0.2831]
[1778949159534,60.05,78256.16,0.0,0.99719,0.0,0.2831]
[1778949159409,60.05,78256.16,0.0,0.99719,0.0,0.2831]
[1778949161315,60.05,78256.16,0.0,0.99719,0.0,0.2831]
[1778949161443,60.05,78256.16,0.0,0.99719,0.0,0.2831]
[1778949161533,60.05,78256.16,0.0,0.99719,0.0,0.2831]
[1778949163315,60.05,78256.16,0.0,0.99719,0.0,0.2831]
[1778949163463,60.05,78256.16,0.0,0.99719,0.0,0.2831]
[1778949163555,60.05,78256.16,0.0,0.99719,0.0,0.2831]
[1778949164796,60.05,78263.62,0.0,0.99723,0.0,0.28017]
[1778949167321,60.05,78264.15,0.0,0.99723,0.0,0.27997]
[1778949167439,60.05,78264.15,0.0,0.99723,0.0,0.27997]
[1778949167535,60.05,78264.0,0.0,0.99723,0.0,0.28003]
[1778949169320,60.05,78264.07,0.0,0.99723,0.0,0.28]
[1778949169500,60.05,78264.07,0.0,0.99723,0.0,0.28]
[1778949169593,60.05,78264.07,0.0,0.99723,0.0,0.28]
[1778949173316,60.05,78265.47,0.0,0.99723,0.0,0.27945]
[1778949173468,60.05,78265.47,0.0,0.99723,0.0,0.27945]
[1778949173557,60.05,78265.54,0.0,0.99723,0.0,0.27943]
[1778949175313,60.05,78265.63,0.0,0.99724,0.0,0.27939]
[1778949175501,60.05,78265.63,0.0,0.99724,0.0,0.27939]
[1778949175546,60.05,78265.66,0.0,0.99724,0.0,0.27938]
[1778949176144,60.05,78265.66,0.0,0.99724,0.0,0.27938]
[1778949179327,60.05,78265.66,0.0,0.99724,0.0,0.27938]
[1778949179596,60.05,78265.66,0.0,0.99724,0.0,0.27938]
[1778949179414,60.05,78265.66,0.0,0.99724,0.0,0.27938]
[1778949179817,60.05,78265.66,0.0,0.99724,0.0,0.27938]
[1778949179891,60.05,78265.66,0.0,0.99724,0.0,0.27938]
[1778949184936,60.05,78263.96,0.0,0.99723,0.0,0.28004]
[1778949190098,60.05,78263.77,0.0,0.99723,0.0,0.28012]
[1778949190213,60.05,78263.77,0.0,0.99723,0.0,0.28012]
[1778949190310,60.05,78263.77,0.0,0.99723,0.0,0.28012]
[1778949194827,60.05,78263.58,0.0,0.99723,0.0,0.28019]
[1778949195049,60.05,78263.58,0.0,0.99723,0.0,0.28019]
[1778949195062,60.05,78263.58,0.0,0.99723,0.0,0.28019]
[1778949195150,60.05,78263.4,0.0,0.99723,0.0,0.28026]
[1778949196136,60.05,78263.4,0.0,0.99723,0.0,0.28026]
[1778949197308,60.05,78263.34,0.0,0.99723,0.0,0.28028]
[1778949197409,60.05,78262.41,0.0,0.99722,0.0,0.28065]
[1778949198297,60.05,78262.41,0.0,0.99722,0.0,0.28065]
[1778949198316,60.05,78262.41,0.0,0.99722,0.0,0.28065]
[1778949198381,60.05,78262.53,0.0,0.99722,0.0,0.2806]
[1778949199326,60.05,78262.53,0.0,0.99722,0.0,0.2806]
[1778949199401,60.05,78262.53,0.0,0.99722,0.0,0.2806]
[1778949199570,60.05,78262.53,0.0,0.99722,0.0,0.2806]
[1778949201475,60.05,78262.33,0.0,0.99722,0.0,0.28068]
[1778949203318,60.05,78262.31,0.0,0.99722,0.0,0.28069]
[1778949203495,60.05,78262.31,0.0,0.99722,0.0,0.28069]
[1778949203564,60.05,78262.31,0.0,0.99722,0.0,0.28069]
[1778949204423,60.05,78262.02,0.0,0.99722,0.0,0.2808]
[1778949206457,60.05,78261.98,0.0,0.99722,0.0,0.28082]
[1778949206567,60.05,78261.98,0.0,0.99722,0.0,0.28082]
[1778949206605,60.05,78261.98,0.0,0.99722,0.0,0.28082]
[1778949206615,60.05,78260.19,0.0,0.99721,0.0,0.28152]
[1778949206812,60.05,78260.19,0.0,0.99721,0.0,0.28152]
[1778949211493,60.05,78260.64,0.0,0.99721,0.0,0.28134]
[1778949211536,60.05,78260.64,0.0,0.99723,0.0,0.28003]
[1778949214459,60.05,78260.64,0.0,0.99723,0.0,0.28003]
[1778949214536,60.05,78258.64,0.0,0.99722,0.0,0.28082]
[1778949214817,60.05,78258.64,0.0,0.99722,0.0,0.28082]
[1778949214927,60.05,78258.64,0.0,0.99722,0.0,0.28082]
[1778949215049,60.05,78258.64,0.0,0.99722,0.0,0.28082]
[1778949215060,60.05,78258.64,0.0,0.99722,0.0,0.28082]
[1778949215149,60.05,78258.75,0.0,0.99722,0.0,0.28077]
[1778949221191,60.05,78257.61,0.0,0.99721,0.0,0.28122]
[1778949221929,60.05,78257.61,0.0,0.99721,0.0,0.28122]
[1778949222017,60.05,78257.61,0.0,0.99721,0.0,0.28122]
[1778949222062,60.05,78257.61,0.0,0.99721,0.0,0.28122]
[1778949222070,60.05,78257.61,0.0,0.99721,0.0,0.28122]
[1778949222187,60.05,78257.61,0.0,0.99721,0.0,0.28122]
[1778949222317,60.05,78257.61,0.0,0.99721,0.0,0.28122]
[1778949222384,60.05,78255.88,0.0,0.99721,0.0,0.2819]
[1778949224212,60.05,78253.92,0.0,0.9972,0.0,0.28267]
[1778949226143,60.05,78254.05,0.0,0.9972,0.0,0.28262]
[1778949226807,60.05,78254.04,0.0,0.9972,0.0,0.28262]
[1778949227323,60.05,78254.04,0.0,0.9972,0.0,0.28262]
[1778949227673,60.05,78254.04,0.0,0.9972,0.0,0.28262]
[1778949227416,60.05,78254.09,0.0,0.9972,0.0,0.2826]
[1778949227812,60.05,78254.09,0.0,0.9972,0.0,0.2826]
[1778949228240,60.05,78254.11,0.0,0.9972,0.0,0.28259]
[1778949231138,60.05,78253.98,0.0,0.9972,0.0,0.28264]
[1778949231178,60.05,78253.98,0.0,0.9972,0.0,0.28264]
[1778949231279,60.05,78253.98,0.0,0.9972,0.0,0.28264]
[1778949231321,60.05,78253.98,0.0,0.9972,0.0,0.28264]
[1778949231413,60.05,78253.98,0.0,0.9972,0.0,0.28264]
[1778949231575,60.05,78253.98,0.0,0.9972,0.0,0.28264]
[1778949231649,60.05,78254.1,0.0,0.9972,0.0,0.2826]
[1778949233275,60.05,78251.08,0.0,0.99718,0.0,0.28379]
[1778949236483,60.05,78250.89,0.0,0.99718,0.0,0.28386]
[1778949237554,60.05,78250.44,0.0,0.99718,0.0,0.28404]
[1778949238550,60.05,78248.98,0.0,0.99718,0.0,0.28462]
[1778949238565,60.05,78248.98,0.0,0.99718,0.0,0.28462]
[1778949238604,60.05,78248.98,0.0,0.99718,0.0,0.28462]
[1778949238682,60.05,78248.98,0.0,0.99718,0.0,0.28462]
[1778949238677,60.05,78246.6,0.0,0.99716,0.0,0.28556]
[1778949238811,60.05,78246.6,0.0,0.99716,0.0,0.28556]
[1778949239294,60.05,78246.6,0.0,0.99716,0.0,0.28556]
[1778949239318,60.05,78246.6,0.0,0.99716,0.0,0.28556]
[1778949239392,60.05,78246.32,0.0,0.99716,0.0,0.28567]
[1778949241315,60.05,78245.99,0.0,0.99716,0.0,0.2858]
[1778949241505,60.05,78245.99,0.0,0.99716,0.0,0.2858]
[1778949243315,60.05,78245.32,0.0,0.99716,0.0,0.28607]
[1778949243532,60.05,78245.32,0.0,0.99716,0.0,0.28607]
[1778949250394,60.05,78245.32,0.0,0.99716,0.0,0.28607]
[1778949251142,60.05,78245.32,0.0,0.99716,0.0,0.28607]
[1778949251319,60.05,78245.32,0.0,0.99716,0.0,0.28607]
[1778949251401,60.05,78245.29,0.0,0.99716,0.0,0.28608]
[1778949253694,60.05,78245.07,0.0,0.99716,0.0,0.28617]
[1778949253697,60.05,78244.86,0.0,0.99716,0.0,0.28625]
[1778949253810,60.05,78244.86,0.0,0.99716,0.0,0.28625]
[1778949255327,60.05,78244.04,0.0,0.99715,0.0,0.28658]
[1778949255641,60.05,78244.04,0.0,0.99715,0.0,0.28658]
[1778949257320,60.05,78243.67,0.0,0.99715,0.0,0.28672]
[1778949257492,60.05,78243.67,0.0,0.99715,0.0,0.28672]
[1778949260479,60.05,78243.37,0.0,0.99715,0.0,0.28684]
[1778949260549,60.05,78243.37,0.0,0.99715,0.0,0.28684]
[1778949260567,60.05,78243.37,0.0,0.99715,0.0,0.28684]
[1778949260578,60.05,78243.57,0.0,0.99715,0.0,0.28676]
[1778949261143,60.05,78243.57,0.0,0.99715,0.0,0.28676]
[1778949261320,60.05,78243.57,0.0,0.99715,0.0,0.28676]
[1778949263317,60.05,78243.57,0.0,0.99715,0.0,0.28676]
[1778949263391,60.05,78243.57,0.0,0.99715,0.0,0.28676]
[1778949263563,60.05,78243.57,0.0,0.99715,0.0,0.28676]
[1778949265798,60.05,78243.39,0.0,0.99715,0.0,0.28684]
[1778949266830,60.05,78242.2,0.0,0.99715,0.0,0.28731]
[1778949266935,60.05,78242.2,0.0,0.99715,0.0,0.28731]
[1778949267063,60.05,78242.2,0.0,0.99715,0.0,0.28731]
[1778949267206,60.05,78242.2,0.0,0.99715,0.0,0.28731]
[1778949267322,60.05,78242.2,0.0,0.99715,0.0,0.28731]
[1778949267513,60.05,78242.28,0.0,0.99715,0.0,0.28728]
[1778949267817,60.05,78242.28,0.0,0.99715,0.0,0.28728]
[1778949269317,60.05,78242.28,0.0,0.99715,0.0,0.28728]
[1778949269438,60.05,78242.28,0.0,0.99715,0.0,0.28728]
[1778949269527,60.05,78242.43,0.0,0.99715,0.0,0.28722]
[1778949271541,60.05,78242.73,0.0,0.99716,0.0,0.28577]
[1778949273321,60.05,78242.62,0.0,0.99716,0.0,0.28582]
[1778949273560,60.05,78242.62,0.0,0.99716,0.0,0.28582]
[1778949273621,60.05,78242.62,0.0,0.99716,0.0,0.28582]
[1778949277324,60.05,78242.62,0.0,0.99716,0.0,0.28582]
[1778949277519,60.05,78242.62,0.0,0.99716,0.0,0.28582]
[1778949277608,60.05,78242.62,0.0,0.99716,0.0,0.28582]
[1778949280237,60.05,78242.22,0.0,0.99716,0.0,0.28597]
[1778949280276,60.05,78242.22,0.0,0.99716,0.0,0.28597]
[1778949280310,60.05,78242.22,0.0,0.99716,0.0,0.28597]
[1778949281318,60.05,78242.11,0.0,0.99716,0.0,0.28602]
[1778949281452,60.05,78242.11,0.0,0.99716,0.0,0.28602]
[1778949281613,60.05,78242.09,0.0,0.99716,0.0,0.28603]
[1778949283324,60.05,78241.87,0.0,0.99716,0.0,0.28611]
[1778949283560,60.05,78241.87,0.0,0.99716,0.0,0.28611]
[1778949283629,60.05,78241.83,0.0,0.99716,0.0,0.28613]
[1778949287333,60.05,78242.7,0.0,0.99716,0.0,0.28578]
[1778949287414,60.05,78242.7,0.0,0.99716,0.0,0.28578]
[1778949287657,60.05,78242.96,0.0,0.99716,0.0,0.28568]
[1778949289671,60.05,78246.34,0.0,0.99718,0.0,0.28434]
[1778949290350,60.05,78246.34,0.0,0.99718,0.0,0.28434]
[1778949290412,60.05,78246.34,0.0,0.99718,0.0,0.28434]
[1778949290561,60.05,78246.34,0.0,0.99718,0.0,0.28434]
[1778949290678,60.05,78248.92,0.0,0.99719,0.0,0.28332]
[1778949291286,60.05,78248.92,0.0,0.99719,0.0,0.28332]
[1778949291318,60.05,78248.92,0.0,0.99719,0.0,0.28332]
[1778949291369,60.05,78248.92,0.0,0.99719,0.0,0.28332]
[1778949291685,60.05,78249.15,0.0,0.99719,0.0,0.28323]
[1778949293347,60.05,78249.71,0.0,0.99719,0.0,0.28301]
[1778949293482,60.05,78249.71,0.0,0.99719,0.0,0.28301]
[1778949293699,60.05,78253.18,0.0,0.99721,0.0,0.28165]
[1778949294663,60.05,78253.18,0.0,0.99721,0.0,0.28165]
[1778949294677,60.05,78253.18,0.0,0.99721,0.0,0.28165]
[1778949294706,60.05,78257.4,0.0,0.99722,0.0,0.27999]
[1778949294813,60.05,78257.4,0.0,0.99722,0.0,0.27999]
[1778949294937,60.05,78257.4,0.0,0.99722,0.0,0.27999]
[1778949295314,60.05,78257.4,0.0,0.99722,0.0,0.27999]
[1778949295482,60.05,78257.4,0.0,0.99722,0.0,0.27999]
[1778949295713,60.05,78257.94,0.0,0.99723,0.0,0.27978]
[1778949296720,60.05,78261.4,0.0,0.99724,0.0,0.27844]
[1778949297337,60.05,78261.4,0.0,0.99724,0.0,0.27844]
[1778949297448,60.05,78261.4,0.0,0.99724,0.0,0.27844]
[1778949297727,60.05,78273.18,0.0,0.99729,0.0,0.27389]
[1778949298734,60.05,78277.3,0.0,0.99731,0.0,0.27232]
[1778949299741,60.05,78283.71,0.0,0.99734,0.0,0.26989]
[1778949300748,60.05,78291.57,0.0,0.99737,0.0,0.26693]
[1778949301313,60.05,78291.57,0.0,0.99737,0.0,0.26693]
[1778949301450,60.05,78291.57,0.0,0.99737,0.0,0.26693]
[1778949301604,60.05,78291.57,0.0,0.99737,0.0,0.26693]
[1778949301720,60.05,78291.57,0.0,0.99737,0.0,0.26693]
[1778949301755,60.05,78289.27,0.0,0.99736,0.0,0.2678]
[1778949301843,60.05,78289.27,0.0,0.99736,0.0,0.2678]
[1778949301964,60.05,78289.27,0.0,0.99736,0.0,0.2678]
[1778949302762,60.05,78286.72,0.0,0.99735,0.0,0.26875]
[1778949303769,60.05,78284.05,0.0,0.99734,0.0,0.26976]
[1778949304776,60.05,78282.14,0.0,0.99733,0.0,0.27048]
[1778949305316,60.05,78282.14,0.0,0.99733,0.0,0.27048]
[1778949305414,60.05,78282.14,0.0,0.99733,0.0,0.27048]
[1778949305783,60.05,78281.89,0.0,0.99733,0.0,0.27058]
[1778949307315,60.05,78281.89,0.0,0.99733,0.0,0.27058]
[1778949307469,60.05,78281.89,0.0,0.99733,0.0,0.27058]
[1778949307502,60.05,78281.66,0.0,0.99733,0.0,0.27066]
[1778949309321,60.05,78281.66,0.0,0.99733,0.0,0.27066]
[1778949309522,60.05,78281.66,0.0,0.99733,0.0,0.27066]
[1778949309612,60.05,78281.67,0.0,0.99733,0.0,0.27066]
[1778949313321,60.05,78280.81,0.0,0.99732,0.0,0.27099]
[1778949313352,60.05,78280.81,0.0,0.99732,0.0,0.27099]
[1778949313377,60.05,78280.81,0.0,0.99732,0.0,0.27099]
[1778949317321,60.05,78280.54,0.0,0.99732,0.0,0.27109]
[1778949317654,60.05,78280.54,0.0,0.99732,0.0,0.27109]
[1778949317742,60.05,78279.96,0.0,0.99732,0.0,0.27131]
[1778949321502,60.05,78280.01,0.0,0.99732,0.0,0.27129]
[1778949322170,60.05,78280.01,0.0,0.99732,0.0,0.27129]
[1778949322310,60.05,78280.01,0.0,0.99732,0.0,0.27129]
[1778949322571,60.05,78280.01,0.0,0.99732,0.0,0.27129]
[1778949322754,60.05,78280.01,0.0,0.99732,0.0,0.27129]
[1778949322807,60.05,78280.01,0.0,0.99732,0.0,0.27129]
[1778949322902,60.05,78276.83,0.0,0.99731,0.0,0.2725]
[1778949324175,60.05,78276.83,0.0,0.99731,0.0,0.2725]
[1778949324312,60.05,78276.83,0.0,0.99731,0.0,0.2725]
[1778949324849,60.05,78276.13,0.0,0.9973,0.0,0.27277]
[1778949327316,60.05,78275.43,0.0,0.9973,0.0,0.27303]
[1778949327400,60.05,78275.43,0.0,0.9973,0.0,0.27303]
[1778949329318,60.05,78275.49,0.0,0.9973,0.0,0.27301]
[1778949329498,60.05,78275.49,0.0,0.9973,0.0,0.27301]
[1778949332460,60.05,78275.5,0.0,0.9973,0.0,0.27301]
[1778949332594,60.05,78275.5,0.0,0.9973,0.0,0.27301]
[1778949332595,60.05,78272.44,0.0,0.9973,0.0,0.2729]
[1778949332972,60.05,78264.03,0.0,0.99727,0.0,0.27612]
[1778949334564,60.05,78264.03,0.0,0.99727,0.0,0.27612]
[1778949334766,60.05,78256.63,0.0,0.99723,0.0,0.27899]
[1778949339014,60.05,78255.41,0.0,0.99723,0.0,0.27947]
[1778949343044,60.05,78253.61,0.0,0.99722,0.0,0.28017]
[1778949348079,60.05,78253.11,0.0,0.99722,0.0,0.28036]
[1778949354121,60.05,78251.18,0.0,0.99721,0.0,0.28112]
[1778949355128,60.05,78250.1,0.0,0.99721,0.0,0.28154]
[1778949357142,60.05,78248.77,0.0,0.9972,0.0,0.28207]
[1778949358149,60.05,78242.25,0.0,0.99717,0.0,0.28464]
[1778949361170,60.05,78235.71,0.0,0.99714,0.0,0.28724]
[1778949362178,60.05,78231.78,0.0,0.99712,0.0,0.28881]
[1778949363188,60.05,78228.35,0.0,0.99711,0.0,0.29019]
[1778949364193,60.05,78225.57,0.0,0.9971,0.0,0.29131]
[1778949365200,60.05,78221.73,0.0,0.99708,0.0,0.29287]
[1778949367214,60.05,78217.65,0.0,0.99706,0.0,0.29453]
[1778949368221,60.05,78209.06,0.0,0.99702,0.0,0.29806]
[1778949369479,60.05,78209.06,0.0,0.99702,0.0,0.29806]
[1778949369580,60.05,78206.45,0.0,0.99701,0.0,0.29913]
[1778949370235,60.05,78207.89,0.0,0.99702,0.0,0.29854]
[1778949371242,60.05,78210.49,0.0,0.99703,0.0,0.29747]
[1778949374263,60.05,78214.06,0.0,0.99704,0.0,0.296]
[1778949375397,60.05,78216.86,0.0,0.99706,0.0,0.29485]
[1778949376277,60.05,78220.73,0.0,0.99708,0.0,0.29328]
[1778949378563,60.05,78222.11,0.0,0.99708,0.0,0.29272]
[1778949384333,60.05,78222.9,0.0,0.99709,0.0,0.29239]
[1778949389368,60.05,78222.68,0.0,0.99708,0.0,0.29248]
[1778949391148,60.05,78222.68,0.0,0.99708,0.0,0.29248]
[1778949391323,60.05,78222.68,0.0,0.99708,0.0,0.29248]
[1778949391636,60.05,78222.68,0.0,0.99708,0.0,0.29248]
[1778949392808,60.05,78222.68,0.0,0.9971,0.0,0.29114]
[1778949394403,60.05,78223.6,0.0,0.9971,0.0,0.29076]
[1778949399439,60.05,78224.37,0.0,0.9971,0.0,0.29045]
[1778949405481,60.05,78224.45,0.0,0.99711,0.0,0.29042]
[1778949406154,60.05,78224.45,0.0,0.99711,0.0,0.29042]
[1778949408676,60.05,78225.03,0.0,0.99711,0.0,0.29019]
[1778949414544,60.05,78224.96,0.0,0.99711,0.0,0.29021]
[1778949419579,60.05,78227.89,0.0,0.99712,0.0,0.28904]
[1778949420586,60.05,78229.26,0.0,0.99713,0.0,0.28849]
[1778949425621,60.05,78229.53,0.0,0.99713,0.0,0.28838]
[1778949429649,60.05,78232.96,0.0,0.99714,0.0,0.28701]
[1778949432672,60.05,78234.42,0.0,0.99715,0.0,0.28642]
[1778949436163,60.05,78235.28,0.0,0.99715,0.0,0.28608]
[1778949437328,60.05,78235.14,0.0,0.99715,0.0,0.28614]
[1778949437707,60.05,78235.21,0.0,0.99715,0.0,0.28611]
[1778949438315,60.05,78235.21,0.0,0.99715,0.0,0.28611]
[1778949438503,60.05,78235.21,0.0,0.99715,0.0,0.28611]
[1778949438715,60.05,78237.82,0.0,0.99716,0.0,0.28507]
[1778949443750,60.05,78239.24,0.0,0.99717,0.0,0.28451]
[1778949444942,60.05,78239.09,0.0,0.99717,0.0,0.28457]
[1778949444956,60.05,78239.09,0.0,0.99717,0.0,0.28457]
[1778949445060,60.05,78239.09,0.0,0.99717,0.0,0.28457]
[1778949446771,60.05,78235.29,0.0,0.99715,0.0,0.28608]
[1778949447778,60.05,78229.54,0.0,0.99713,0.0,0.28837]
[1778949450724,60.05,78229.43,0.0,0.99713,0.0,0.28842]
[1778949450743,60.05,78229.43,0.0,0.99713,0.0,0.28842]
[1778949450810,60.05,78229.43,0.0,0.99713,0.0,0.28842]
[1778949450825,60.05,78228.11,0.0,0.99712,0.0,0.28895]
[1778949451092,60.05,78228.11,0.0,0.99712,0.0,0.28895]
[1778949451244,60.05,78228.11,0.0,0.99712,0.0,0.28895]
[1778949451313,60.05,78228.11,0.0,0.99712,0.0,0.28895]
[1778949451806,60.05,78228.02,0.0,0.99713,0.0,0.28765]
[1778949456525,60.05,78228.26,0.0,0.99714,0.0,0.28755]
[1778949457329,60.05,78228.2,0.0,0.99714,0.0,0.28757]
[1778949457418,60.05,78228.2,0.0,0.99714,0.0,0.28757]
[1778949457573,60.05,78228.2,0.0,0.99714,0.0,0.28757]
[1778949460869,60.05,78233.79,0.0,0.99716,0.0,0.28534]
[1778949466911,60.05,78234.79,0.0,0.99716,0.0,0.28495]
[1778949469932,60.05,78237.25,0.0,0.99718,0.0,0.28397]
[1778949470393,60.05,78237.25,0.0,0.99718,0.0,0.28397]
[1778949470556,60.05,78237.25,0.0,0.99718,0.0,0.28397]
[1778949470712,60.05,78237.25,0.0,0.99718,0.0,0.28397]
[1778949470811,60.05,78237.25,0.0,0.99718,0.0,0.28397]
[1778949470940,60.05,78239.14,0.0,0.99718,0.0,0.28323]
[1778949471156,60.05,78239.14,0.0,0.99718,0.0,0.28323]
[1778949471567,60.05,78239.14,0.0,0.99718,0.0,0.28323]
[1778949471724,60.05,78239.14,0.0,0.99718,0.0,0.28323]
[1778949471785,60.05,78239.14,0.0,0.99718,0.0,0.28323]
[1778949471812,60.05,78239.14,0.0,0.99718,0.0,0.28323]
[1778949473961,60.05,78234.81,0.0,0.99716,0.0,0.28494]
[1778949475229,60.05,78234.81,0.0,0.99716,0.0,0.28494]
[1778949475311,60.05,78234.81,0.0,0.99716,0.0,0.28494]
[1778949475336,60.05,78234.81,0.0,0.99716,0.0,0.28494]
[1778949475570,60.05,78234.81,0.0,0.99716,0.0,0.28494]
[1778949475666,60.05,78232.1,0.0,0.99715,0.0,0.28602]
[1778949476158,60.05,78232.1,0.0,0.99715,0.0,0.28602]
[1778949477326,60.05,78232.29,0.0,0.99715,0.0,0.28594]
[1778949477474,60.05,78232.29,0.0,0.99715,0.0,0.28594]
[1778949477565,60.05,78232.29,0.0,0.99715,0.0,0.28594]
[1778949479319,60.05,78234.05,0.0,0.99716,0.0,0.28524]
[1778949479464,60.05,78234.05,0.0,0.99716,0.0,0.28524]
[1778949479564,60.05,78234.05,0.0,0.99716,0.0,0.28524]
[1778949484847,60.05,78234.92,0.0,0.99716,0.0,0.2849]
[1778949484920,60.05,78234.92,0.0,0.99716,0.0,0.2849]
[1778949484878,60.05,78238.54,0.0,0.99718,0.0,0.28346]
[1778949485060,60.05,78238.54,0.0,0.99718,0.0,0.28346]
[1778949485608,60.05,78238.54,0.0,0.99718,0.0,0.28346]
[1778949485617,60.05,78238.54,0.0,0.99718,0.0,0.28346]
[1778949485809,60.05,78238.54,0.0,0.99718,0.0,0.28346]
[1778949485864,60.05,78238.6,0.0,0.99718,0.0,0.28344]
[1778949486166,60.05,78238.6,0.0,0.99718,0.0,0.28344]
[1778949487325,60.05,78238.65,0.0,0.99718,0.0,0.28342]
[1778949487350,60.05,78238.65,0.0,0.99718,0.0,0.28342]
[1778949487564,60.05,78238.65,0.0,0.99718,0.0,0.28342]
[1778949493094,60.05,78238.46,0.0,0.99718,0.0,0.28349]
[1778949501150,60.05,78238.57,0.0,0.99718,0.0,0.28345]
[1778949506185,60.05,78239.52,0.0,0.99719,0.0,0.28308]
[1778949508852,60.05,78241.0,0.0,0.99719,0.0,0.28249]
[1778949508955,60.05,78241.0,0.0,0.99719,0.0,0.28249]
[1778949508892,60.05,78240.87,0.0,0.99719,0.0,0.28254]
[1778949509063,60.05,78240.87,0.0,0.99719,0.0,0.28254]
[1778949509669,60.05,78240.87,0.0,0.99719,0.0,0.28254]
[1778949509724,60.05,78240.87,0.0,0.99719,0.0,0.28254]
[1778949509811,60.05,78240.87,0.0,0.99719,0.0,0.28254]
[1778949509885,60.05,78240.98,0.0,0.99719,0.0,0.2825]
[1778949511220,60.05,78241.07,0.0,0.9972,0.0,0.28115]
[1778949516255,60.05,78240.49,0.0,0.9972,0.0,0.28138]
[1778949517903,60.05,78240.49,0.0,0.9972,0.0,0.28138]
[1778949517936,60.05,78240.49,0.0,0.9972,0.0,0.28138]
[1778949517984,60.05,78239.18,0.0,0.9972,0.0,0.28189]
[1778949518065,60.05,78239.18,0.0,0.9972,0.0,0.28189]
[1778949518210,60.05,78239.18,0.0,0.9972,0.0,0.28189]
[1778949518269,60.05,78239.32,0.0,0.9972,0.0,0.28184]
[1778949519078,60.05,78239.32,0.0,0.9972,0.0,0.28184]
[1778949519198,60.05,78239.32,0.0,0.9972,0.0,0.28184]
[1778949519313,60.05,78239.32,0.0,0.9972,0.0,0.28184]
[1778949521316,60.05,78241.28,0.0,0.99721,0.0,0.28107]
[1778949521466,60.05,78241.28,0.0,0.99721,0.0,0.28107]
[1778949521636,60.05,78241.28,0.0,0.99721,0.0,0.28107]
[1778949521808,60.05,78241.28,0.0,0.99721,0.0,0.28107]
[1778949521917,60.05,78241.28,0.0,0.99721,0.0,0.28107]
[1778949521877,60.05,78241.24,0.0,0.99721,0.0,0.28108]
[1778949525318,60.05,78241.02,0.0,0.9972,0.0,0.28117]
[1778949525458,60.05,78241.02,0.0,0.9972,0.0,0.28117]
[1778949525541,60.05,78240.95,0.0,0.9972,0.0,0.2812]
[1778949526553,60.05,78240.95,0.0,0.9972,0.0,0.2812]
[1778949526563,60.05,78240.95,0.0,0.9972,0.0,0.2812]
[1778949526809,60.05,78240.95,0.0,0.9972,0.0,0.2812]
[1778949529314,60.05,78240.83,0.0,0.9972,0.0,0.28124]
[1778949529543,60.05,78240.83,0.0,0.9972,0.0,0.28124]
[1778949529637,60.05,78240.77,0.0,0.9972,0.0,0.28127]
[1778949531311,60.05,78240.77,0.0,0.9972,0.0,0.28127]
[1778949531578,60.05,78240.77,0.0,0.9972,0.0,0.28127]
[1778949531602,60.05,78241.18,0.0,0.99721,0.0,0.28111]
[1778949533381,60.05,78242.88,0.0,0.99721,0.0,0.28044]
[1778949534756,60.05,78242.88,0.0,0.99721,0.0,0.28044]
[1778949534809,60.05,78242.88,0.0,0.99721,0.0,0.28044]
[1778949534822,60.05,78242.88,0.0,0.99721,0.0,0.28044]
[1778949535065,60.05,78243.23,0.0,0.99721,0.0,0.2803]
[1778949535313,60.05,78243.23,0.0,0.99721,0.0,0.2803]
[1778949535510,60.05,78243.23,0.0,0.99721,0.0,0.2803]
[1778949535575,60.05,78243.3,0.0,0.99721,0.0,0.28027]
[1778949536162,60.05,78243.3,0.0,0.99721,0.0,0.28027]
[1778949537324,60.05,78243.3,0.0,0.99721,0.0,0.28027]
[1778949537596,60.05,78243.3,0.0,0.99721,0.0,0.28027]
[1778949537817,60.05,78243.3,0.0,0.99721,0.0,0.28027]
[1778949537979,60.05,78243.3,0.0,0.99721,0.0,0.28027]
[1778949537864,60.05,78243.3,0.0,0.99721,0.0,0.28027]
[1778949541315,60.05,78243.34,0.0,0.99721,0.0,0.28026]
[1778949541820,60.05,78243.34,0.0,0.99721,0.0,0.28026]
[1778949541886,60.05,78243.3,0.0,0.99721,0.0,0.28027]
[1778949543311,60.05,78243.3,0.0,0.99721,0.0,0.28027]
[1778949543586,60.05,78243.3,0.0,0.99721,0.0,0.28027]
[1778949543589,60.05,78243.46,0.0,0.99722,0.0,0.28021]
[1778949545313,60.05,78243.46,0.0,0.99722,0.0,0.28021]
[1778949545433,60.05,78243.46,0.0,0.99722,0.0,0.28021]
[1778949545466,60.05,78243.79,0.0,0.99722,0.0,0.28008]
[1778949547315,60.05,78243.79,0.0,0.99722,0.0,0.28008]
[1778949547537,60.05,78243.79,0.0,0.99722,0.0,0.28008]
[1778949547633,60.05,78243.79,0.0,0.99722,0.0,0.28008]
[1778949549312,60.05,78243.79,0.0,0.99722,0.0,0.28008]
[1778949549423,60.05,78243.79,0.0,0.99722,0.0,0.28008]
[1778949549493,60.05,78243.79,0.0,0.99722,0.0,0.28008]
[1778949551508,60.05,78241.02,0.0,0.9972,0.0,0.28117]
[1778949552515,60.05,78238.39,0.0,0.99719,0.0,0.2822]
[1778949553312,60.05,78238.39,0.0,0.99719,0.0,0.2822]
[1778949553403,60.05,78238.39,0.0,0.99719,0.0,0.2822]
[1778949553522,60.05,78235.82,0.0,0.99718,0.0,0.28322]
[1778949555058,60.05,78235.76,0.0,0.99718,0.0,0.28324]
[1778949555194,60.05,78235.76,0.0,0.99718,0.0,0.28324]
[1778949555312,60.05,78235.76,0.0,0.99718,0.0,0.28324]
[1778949557315,60.05,78234.19,0.0,0.99717,0.0,0.28386]
[1778949557480,60.05,78234.19,0.0,0.99717,0.0,0.28386]
[1778949557628,60.05,78234.19,0.0,0.99717,0.0,0.28386]
[1778949557810,60.05,78234.19,0.0,0.99717,0.0,0.28386]
[1778949557906,60.05,78230.82,0.0,0.99716,0.0,0.2852]
[1778949558557,60.05,78224.24,0.0,0.99713,0.0,0.28782]
[1778949560171,60.05,78223.79,0.0,0.99713,0.0,0.288]
[1778949560312,60.05,78223.79,0.0,0.99713,0.0,0.288]
[1778949560317,60.05,78223.79,0.0,0.99713,0.0,0.288]
[1778949560561,60.05,78223.79,0.0,0.99713,0.0,0.288]
[1778949565606,60.05,78225.34,0.0,0.99714,0.0,0.28738]
[1778949566559,60.05,78225.34,0.0,0.99714,0.0,0.28738]
[1778949566698,60.05,78225.34,0.0,0.99714,0.0,0.28738]
[1778949566810,60.05,78225.34,0.0,0.99714,0.0,0.28738]
[1778949566950,60.05,78225.34,0.0,0.99714,0.0,0.28738]
[1778949566975,60.05,78226.34,0.0,0.99714,0.0,0.28698]
[1778949569314,60.05,78225.51,0.0,0.99714,0.0,0.28731]
[1778949569495,60.05,78225.51,0.0,0.99714,0.0,0.28731]
[1778949569736,60.05,78225.51,0.0,0.99714,0.0,0.28731]
[1778949569810,60.05,78225.51,0.0,0.99714,0.0,0.28731]
[1778949569983,60.05,78225.51,0.0,0.99714,0.0,0.28731]
[1778949569837,60.05,78225.51,0.0,0.99714,0.0,0.28731]
[1778949571525,60.05,78225.51,0.0,0.99714,0.0,0.28731]
[1778949571528,60.05,78225.51,0.0,0.99715,0.0,0.28598]
[1778949573308,60.05,78225.37,0.0,0.99715,0.0,0.28604]
[1778949573516,60.05,78225.37,0.0,0.99715,0.0,0.28604]
[1778949573620,60.05,78225.37,0.0,0.99715,0.0,0.28604]
[1778949575329,60.05,78225.12,0.0,0.99715,0.0,0.28614]
[1778949575396,60.05,78225.12,0.0,0.99715,0.0,0.28614]
[1778949575571,60.05,78225.12,0.0,0.99715,0.0,0.28614]
[1778949575677,60.05,78224.23,0.0,0.99714,0.0,0.28649]
[1778949578698,60.05,78222.15,0.0,0.99713,0.0,0.28732]
[1778949579321,60.05,78222.15,0.0,0.99713,0.0,0.28732]
[1778949579452,60.05,78222.15,0.0,0.99713,0.0,0.28732]
[1778949579705,60.05,78222.05,0.0,0.99713,0.0,0.28736]
[1778949581167,60.05,78221.81,0.0,0.99713,0.0,0.28746]
[1778949581635,60.05,78221.81,0.0,0.99713,0.0,0.28746]
[1778949583315,60.05,78222.09,0.0,0.99713,0.0,0.28735]
[1778949583874,60.05,78222.09,0.0,0.99713,0.0,0.28735]
[1778949583901,60.05,78223.47,0.0,0.99714,0.0,0.28679]
[1778949584214,60.05,78223.47,0.0,0.99714,0.0,0.28679]
[1778949584228,60.05,78223.47,0.0,0.99714,0.0,0.28679]
[1778949584312,60.05,78223.47,0.0,0.99714,0.0,0.28679]
[1778949585313,60.05,78224.8,0.0,0.99715,0.0,0.28626]
[1778949585506,60.05,78224.8,0.0,0.99715,0.0,0.28626]
[1778949585597,60.05,78224.8,0.0,0.99715,0.0,0.28626]
[1778949587317,60.05,78224.8,0.0,0.99715,0.0,0.28626]
[1778949587393,60.05,78224.8,0.0,0.99715,0.0,0.28626]
[1778949587761,60.05,78224.77,0.0,0.99715,0.0,0.28628]
[1778949589319,60.05,78224.77,0.0,0.99715,0.0,0.28628]
[1778949589445,60.05,78224.77,0.0,0.99715,0.0,0.28628]
[1778949589782,60.05,78224.84,0.0,0.99715,0.0,0.28625]
[1778949593315,60.05,78224.8,0.0,0.99715,0.0,0.28626]
[1778949593529,60.05,78224.8,0.0,0.99715,0.0,0.28626]
[1778949593624,60.05,78224.8,0.0,0.99715,0.0,0.28626]
[1778949597317,60.05,78224.8,0.0,0.99715,0.0,0.28626]
[1778949597493,60.05,78224.8,0.0,0.99715,0.0,0.28626]
[1778949597838,60.05,78224.78,0.0,0.99715,0.0,0.28627]
[1778949601163,60.05,78224.78,0.0,0.99715,0.0,0.28627]
[1778949601328,60.05,78224.78,0.0,0.99715,0.0,0.28627]
[1778949601548,60.05,78224.78,0.0,0.99715,0.0,0.28627]
[1778949601600,60.05,78224.78,0.0,0.99715,0.0,0.28627]
[1778949601617,60.05,78224.78,0.0,0.99715,0.0,0.28627]
[1778949601866,60.05,78224.85,0.0,0.99715,0.0,0.28624]
[1778949605315,60.05,78224.84,0.0,0.99715,0.0,0.28625]
[1778949605534,60.05,78224.84,0.0,0.99715,0.0,0.28625]
[1778949605562,60.05,78224.84,0.0,0.99715,0.0,0.28625]
[1778949605620,60.05,78224.84,0.0,0.99715,0.0,0.28625]
[1778949609316,60.05,78224.84,0.0,0.99715,0.0,0.28625]
[1778949609586,60.05,78224.84,0.0,0.99715,0.0,0.28625]
[1778949609677,60.05,78224.84,0.0,0.99715,0.0,0.28625]
[1778949611316,60.05,78224.88,0.0,0.99715,0.0,0.28623]
[1778949611485,60.05,78224.88,0.0,0.99715,0.0,0.28623]
[1778949611574,60.05,78224.88,0.0,0.99715,0.0,0.28623]
[1778949613316,60.05,78224.88,0.0,0.99715,0.0,0.28623]
[1778949613558,60.05,78224.88,0.0,0.99715,0.0,0.28623]
[1778949613964,60.05,78223.74,0.0,0.99714,0.0,0.28669]
[1778949614967,60.05,78196.96,0.0,0.99702,0.0,0.29756]
[1778949615974,60.05,78199.66,0.0,0.99703,0.0,0.29645]
[1778949617882,60.05,78199.48,0.0,0.99703,0.0,0.29652]
[1778949617979,60.05,78199.48,0.0,0.99703,0.0,0.29652]
[1778949617988,60.05,78199.22,0.0,0.99703,0.0,0.29663]
[1778949619325,60.05,78199.22,0.0,0.99703,0.0,0.29663]
[1778949619402,60.05,78199.22,0.0,0.99703,0.0,0.29663]
[1778949619564,60.05,78199.22,0.0,0.99703,0.0,0.29663]
[1778949620068,60.05,78199.22,0.0,0.99703,0.0,0.29663]
[1778949620178,60.05,78199.22,0.0,0.99703,0.0,0.29663]
[1778949621009,60.05,78198.95,0.0,0.99703,0.0,0.29674]
[1778949624068,60.05,78198.28,0.0,0.99703,0.0,0.29702]
[1778949624217,60.05,78197.91,0.0,0.99702,0.0,0.29717]
[1778949625037,60.05,78197.84,0.0,0.99702,0.0,0.2972]
[1778949626071,60.05,78197.84,0.0,0.99702,0.0,0.2972]
[1778949626117,60.05,78197.84,0.0,0.99702,0.0,0.2972]
[1778949627051,60.05,78200.5,0.0,0.99704,0.0,0.2961]
[1778949628058,60.05,78204.2,0.0,0.99705,0.0,0.29459]
[1778949630068,60.05,78204.48,0.0,0.99705,0.0,0.29447]
[1778949630094,60.05,78204.48,0.0,0.99705,0.0,0.29447]
[1778949630102,60.05,78204.48,0.0,0.99705,0.0,0.29447]
[1778949630072,60.05,78204.98,0.0,0.99706,0.0,0.29427]
[1778949630314,60.05,78204.98,0.0,0.99706,0.0,0.29427]
[1778949630384,60.05,78204.98,0.0,0.99706,0.0,0.29427]
[1778949631090,60.05,78204.98,0.0,0.99706,0.0,0.29427]
[1778949631079,60.05,78205.28,0.0,0.99707,0.0,0.29278]
[1778949631156,60.05,78205.28,0.0,0.99707,0.0,0.29278]
[1778949631311,60.05,78205.28,0.0,0.99707,0.0,0.29278]
[1778949634069,60.05,78204.93,0.0,0.99707,0.0,0.29293]
[1778949634100,60.05,78205.01,0.0,0.99707,0.0,0.29289]
[1778949634169,60.05,78205.01,0.0,0.99707,0.0,0.29289]
[1778949636543,60.05,78205.1,0.0,0.99707,0.0,0.29286]
[1778949637916,60.05,78204.87,0.0,0.99707,0.0,0.29295]
[1778949638076,60.05,78204.87,0.0,0.99707,0.0,0.29295]
[1778949638222,60.05,78204.87,0.0,0.99707,0.0,0.29295]
[1778949638318,60.05,78204.87,0.0,0.99707,0.0,0.29295]
[1778949638410,60.05,78205.12,0.0,0.99707,0.0,0.29285]
[1778949642075,60.05,78205.18,0.0,0.99707,0.0,0.29283]
[1778949642140,60.05,78204.79,0.0,0.99707,0.0,0.29298]
[1778949642157,60.05,78205.1,0.0,0.99707,0.0,0.29286]
[1778949644066,60.05,78205.1,0.0,0.99707,0.0,0.29286]
[1778949644222,60.05,78205.46,0.0,0.99707,0.0,0.29271]
[1778949644286,60.05,78204.68,0.0,0.99707,0.0,0.29303]
[1778949646068,60.05,78204.68,0.0,0.99707,0.0,0.29303]
[1778949646419,60.05,78204.9,0.0,0.99707,0.0,0.29294]
[1778949646511,60.05,78204.9,0.0,0.99707,0.0,0.29294]
[1778949650065,60.05,78205.07,0.0,0.99707,0.0,0.29287]
[1778949650276,60.05,78204.82,0.0,0.99707,0.0,0.29297]
[1778949650356,60.05,78204.82,0.0,0.99707,0.0,0.29297]
[1778949652068,60.05,78204.82,0.0,0.99707,0.0,0.29297]
[1778949652284,60.05,78204.77,0.0,0.99707,0.0,0.29299]
[1778949652344,60.05,78204.89,0.0,0.99707,0.0,0.29294]
[1778949655726,60.05,78204.94,0.0,0.99707,0.0,0.29292]
[1778949655746,60.05,78204.94,0.0,0.99707,0.0,0.29292]
[1778949655811,60.05,78204.94,0.0,0.99707,0.0,0.29292]
[1778949655938,60.05,78204.94,0.0,0.99707,0.0,0.29292]
[1778949656069,60.05,78204.94,0.0,0.99707,0.0,0.29292]
[1778949656209,60.05,78205.08,0.0,0.99707,0.0,0.29287]
[1778949657088,60.05,78205.08,0.0,0.99707,0.0,0.29287]
[1778949656257,60.05,78204.92,0.0,0.99707,0.0,0.29293]
[1778949657197,60.05,78204.92,0.0,0.99707,0.0,0.29293]
[1778949658069,60.05,78204.92,0.0,0.99707,0.0,0.29293]
[1778949658181,60.05,78204.88,0.0,0.99707,0.0,0.29295]
[1778949658272,60.05,78204.8,0.0,0.99707,0.0,0.29298]
[1778949660069,60.05,78204.8,0.0,0.99707,0.0,0.29298]
[1778949660138,60.05,78204.8,0.0,0.99707,0.0,0.29298]
[1778949659279,60.05,78201.55,0.0,0.99705,0.0,0.29431]
[1778949660287,60.05,78199.01,0.0,0.99704,0.0,0.29535]
[1778949662070,60.05,78199.01,0.0,0.99704,0.0,0.29535]
[1778949662136,60.05,78199.01,0.0,0.99704,0.0,0.29535]
[1778949662299,60.05,78198.79,0.0,0.99704,0.0,0.29544]
[1778949664070,60.05,78198.79,0.0,0.99704,0.0,0.29544]
[1778949664297,60.05,78198.69,0.0,0.99704,0.0,0.29548]
[1778949664550,60.05,78198.69,0.0,0.99704,0.0,0.29548]
[1778949664561,60.05,78198.69,0.0,0.99704,0.0,0.29548]
[1778949664792,60.05,78198.69,0.0,0.99704,0.0,0.29548]
[1778949664894,60.05,78198.15,0.0,0.99704,0.0,0.2957]
[1778949668064,60.05,78198.26,0.0,0.99704,0.0,0.29566]
[1778949668076,60.05,78196.19,0.0,0.99703,0.0,0.29651]
[1778949668204,60.05,78196.19,0.0,0.99703,0.0,0.29651]
[1778949670070,60.05,78195.94,0.0,0.99703,0.0,0.29661]
[1778949670190,60.05,78196.82,0.0,0.99703,0.0,0.29625]
[1778949670355,60.05,78196.79,0.0,0.99703,0.0,0.29626]
[1778949674066,60.05,78196.78,0.0,0.99703,0.0,0.29626]
[1778949674101,60.05,78196.77,0.0,0.99703,0.0,0.29627]
[1778949674254,60.05,78196.77,0.0,0.99703,0.0,0.29627]
[1778949674383,60.05,78194.81,0.0,0.99702,0.0,0.29707]
[1778949676063,60.05,78194.81,0.0,0.99702,0.0,0.29707]
[1778949676084,60.05,78189.77,0.0,0.997,0.0,0.29916]
[1778949676274,60.05,78189.77,0.0,0.997,0.0,0.29916]
[1778949676397,60.05,78186.3,0.0,0.99698,0.0,0.3006]
[1778949677404,60.05,78179.86,0.0,0.99695,0.0,0.3033]
[1778949678701,60.05,78179.86,0.0,0.99695,0.0,0.3033]
[1778949678810,60.05,78179.86,0.0,0.99695,0.0,0.3033]
[1778949678824,60.05,78179.86,0.0,0.99695,0.0,0.3033]
[1778949679063,60.05,78179.86,0.0,0.99695,0.0,0.3033]
[1778949680065,60.05,78180.36,0.0,0.99696,0.0,0.30309]
[1778949680163,60.05,78180.19,0.0,0.99695,0.0,0.30316]
[1778949680264,60.05,78180.19,0.0,0.99695,0.0,0.30316]
[1778949681432,60.05,78177.73,0.0,0.99694,0.0,0.30419]
[1778949682439,60.05,78170.95,0.0,0.99691,0.0,0.30706]
[1778949684070,60.05,78170.95,0.0,0.99691,0.0,0.30706]
[1778949684096,60.05,78170.95,0.0,0.99691,0.0,0.30706]
[1778949684129,60.05,78168.96,0.0,0.9969,0.0,0.3079]
[1778949684453,60.05,78170.34,0.0,0.99691,0.0,0.30732]
[1778949685826,60.05,78170.34,0.0,0.99691,0.0,0.30732]
[1778949686067,60.05,78170.34,0.0,0.99691,0.0,0.30732]
[1778949686071,60.05,78170.34,0.0,0.99691,0.0,0.30732]
[1778949686110,60.05,78172.42,0.0,0.99692,0.0,0.30643]
[1778949686220,60.05,78172.42,0.0,0.99692,0.0,0.30643]
[1778949686313,60.05,78172.42,0.0,0.99692,0.0,0.30643]
[1778949686432,60.05,78172.42,0.0,0.99692,0.0,0.30643]
[1778949687476,60.05,78170.6,0.0,0.99691,0.0,0.30721]
[1778949690065,60.05,78170.31,0.0,0.99691,0.0,0.30733]
[1778949690112,60.05,78168.36,0.0,0.9969,0.0,0.30816]
[1778949690368,60.05,78168.36,0.0,0.9969,0.0,0.30816]
[1778949690975,60.05,78168.36,0.0,0.9969,0.0,0.30816]
[1778949691057,60.05,78168.36,0.0,0.9969,0.0,0.30816]
[1778949691125,60.05,78168.36,0.0,0.9969,0.0,0.30816]
[1778949691068,60.05,78167.55,0.0,0.99691,0.0,0.30709]
[1778949692066,60.05,78167.55,0.0,0.99691,0.0,0.30709]
[1778949692254,60.05,78167.35,0.0,0.99691,0.0,0.30718]
[1778949694064,60.05,78166.66,0.0,0.9969,0.0,0.30747]
[1778949694172,60.05,78166.66,0.0,0.9969,0.0,0.30747]
[1778949694080,60.05,78165.68,0.0,0.9969,0.0,0.30789]
[1778949695859,60.05,78165.7,0.0,0.9969,0.0,0.30788]
[1778949696176,60.05,78165.7,0.0,0.9969,0.0,0.30788]
[1778949697005,60.05,78165.24,0.0,0.9969,0.0,0.30807]
[1778949697063,60.05,78165.24,0.0,0.9969,0.0,0.30807]
[1778949697161,60.05,78165.88,0.0,0.9969,0.0,0.3078]
[1778949698078,60.05,78165.88,0.0,0.9969,0.0,0.3078]
[1778949698254,60.05,78165.62,0.0,0.9969,0.0,0.30791]
[1778949700067,60.05,78165.44,0.0,0.9969,0.0,0.30799]
[1778949700130,60.05,78165.44,0.0,0.9969,0.0,0.30799]
[1778949700080,60.05,78168.02,0.0,0.99691,0.0,0.30689]
[1778949704070,60.05,78167.91,0.0,0.99691,0.0,0.30694]
[1778949704165,60.05,78167.91,0.0,0.99691,0.0,0.30694]
[1778949704159,60.05,78166.91,0.0,0.99691,0.0,0.30736]
[1778949706165,60.05,78166.08,0.0,0.9969,0.0,0.30772]
[1778949706193,60.05,78165.0,0.0,0.9969,0.0,0.30818]
[1778949706880,60.05,78165.0,0.0,0.9969,0.0,0.30818]
[1778949708069,60.05,78164.54,0.0,0.99689,0.0,0.30837]
[1778949708260,60.05,78164.94,0.0,0.9969,0.0,0.3082]
[1778949712068,60.05,78164.87,0.0,0.9969,0.0,0.30823]
[1778949712118,60.05,78163.28,0.0,0.99689,0.0,0.30891]
[1778949712229,60.05,78163.28,0.0,0.99689,0.0,0.30891]
[1778949714077,60.05,78164.09,0.0,0.99689,0.0,0.30856]
[1778949714132,60.05,78162.0,0.0,0.99688,0.0,0.30946]
[1778949714693,60.05,78162.0,0.0,0.99688,0.0,0.30946]
[1778949714747,60.05,78158.33,0.0,0.99686,0.0,0.31103]
[1778949715677,60.05,78156.6,0.0,0.99686,0.0,0.31177]
[1778949718067,60.05,78156.89,0.0,0.99686,0.0,0.31165]
[1778949718208,60.05,78156.89,0.0,0.99686,0.0,0.31165]
[1778949720066,60.05,78156.56,0.0,0.99686,0.0,0.31179]
[1778949720237,60.05,78156.41,0.0,0.99685,0.0,0.31185]
[1778949725747,60.05,78157.22,0.0,0.99686,0.0,0.31151]
[1778949729775,60.05,78158.51,0.0,0.99686,0.0,0.31095]
[1778949730782,60.05,78160.37,0.0,0.99687,0.0,0.31015]
[1778949734902,60.05,78161.22,0.0,0.99688,0.0,0.30979]
[1778949735057,60.05,78161.22,0.0,0.99688,0.0,0.30979]
[1778949735070,60.05,78161.22,0.0,0.99688,0.0,0.30979]
[1778949735308,60.05,78160.82,0.0,0.99688,0.0,0.30996]
[1778949735362,60.05,78160.82,0.0,0.99688,0.0,0.30996]
[1778949738060,60.05,78160.82,0.0,0.99688,0.0,0.30996]
[1778949738192,60.05,78160.82,0.0,0.99688,0.0,0.30996]
[1778949743875,60.05,78161.06,0.0,0.99688,0.0,0.30986]
[1778949746178,60.05,78161.14,0.0,0.99688,0.0,0.30982]
[1778949750075,60.05,78161.24,0.0,0.99688,0.0,0.30978]
[1778949750164,60.05,78161.24,0.0,0.99688,0.0,0.30978]
[1778949750165,60.05,78161.5,0.0,0.99688,0.0,0.30967]
[1778949750318,60.05,78161.5,0.0,0.99688,0.0,0.30967]
[1778949750472,60.05,78161.5,0.0,0.99688,0.0,0.30967]
[1778949751139,60.05,78161.5,0.0,0.99688,0.0,0.30967]
[1778949751216,60.05,78161.4,0.0,0.99689,0.0,0.3083]
[1778949754062,60.05,78161.39,0.0,0.99689,0.0,0.3083]
[1778949754173,60.05,78161.39,0.0,0.99689,0.0,0.3083]
[1778949754318,60.05,78161.42,0.0,0.99689,0.0,0.30829]
[1778949754326,60.05,78161.42,0.0,0.99689,0.0,0.30829]
[1778949756133,60.05,78161.46,0.0,0.99689,0.0,0.30827]
[1778949756357,60.05,78161.45,0.0,0.99689,0.0,0.30827]
[1778949756557,60.05,78161.45,0.0,0.99689,0.0,0.30827]
[1778949758069,60.05,78161.38,0.0,0.99689,0.0,0.3083]
[1778949758328,60.05,78161.37,0.0,0.99689,0.0,0.30831]
[1778949758565,60.05,78161.37,0.0,0.99689,0.0,0.30831]
[1778949758766,60.05,78161.37,0.0,0.99689,0.0,0.30831]
[1778949762063,60.05,78161.33,0.0,0.99689,0.0,0.30833]
[1778949762094,60.05,78161.33,0.0,0.99689,0.0,0.30833]
[1778949762521,60.05,78160.9,0.0,0.99689,0.0,0.30851]
[1778949764756,60.05,78160.2,0.0,0.99689,0.0,0.30881]
[1778949764779,60.05,78160.2,0.0,0.99689,0.0,0.30881]
[1778949764815,60.05,78160.2,0.0,0.99689,0.0,0.30881]
[1778949765022,60.05,78160.45,0.0,0.99689,0.0,0.3087]
[1778949766172,60.05,78160.45,0.0,0.99689,0.0,0.3087]
[1778949767582,60.05,78160.34,0.0,0.99689,0.0,0.30875]
[1778949768043,60.05,78155.83,0.0,0.99687,0.0,0.31068]
[1778949769637,60.05,78154.17,0.0,0.99686,0.0,0.31139]
[1778949769659,60.05,78154.17,0.0,0.99686,0.0,0.31139]
[1778949769813,60.05,78154.17,0.0,0.99686,0.0,0.31139]
[1778949770057,60.05,78154.09,0.0,0.99686,0.0,0.31143]
[1778949774085,60.05,78147.93,0.0,0.99683,0.0,0.31409]
[1778949774749,60.05,78147.93,0.0,0.99683,0.0,0.31409]
[1778949774800,60.05,78147.93,0.0,0.99683,0.0,0.31409]
[1778949774812,60.05,78147.93,0.0,0.99683,0.0,0.31409]
[1778949775092,60.05,78145.97,0.0,0.99682,0.0,0.31494]
[1778949778113,60.05,78143.83,0.0,0.99681,0.0,0.31587]
[1778949783190,60.05,78143.7,0.0,0.99681,0.0,0.31592]
[1778949784649,60.05,78143.32,0.0,0.9968,0.0,0.31609]
[1778949784811,60.05,78143.32,0.0,0.9968,0.0,0.31609]
[1778949784822,60.05,78143.32,0.0,0.9968,0.0,0.31609]
[1778949784979,60.05,78143.32,0.0,0.9968,0.0,0.31609]
[1778949785061,60.05,78143.32,0.0,0.9968,0.0,0.31609]
[1778949785164,60.05,78143.1,0.0,0.9968,0.0,0.31618]
[1778949790200,60.05,78143.32,0.0,0.9968,0.0,0.31609]
[1778949791178,60.05,78143.32,0.0,0.9968,0.0,0.31609]
[1778949791722,60.05,78143.32,0.0,0.9968,0.0,0.31609]
[1778949792785,60.05,78143.32,0.0,0.9968,0.0,0.31609]
[1778949792810,60.05,78143.32,0.0,0.9968,0.0,0.31609]
[1778949792900,60.05,78143.32,0.0,0.9968,0.0,0.31609]
[1778949793068,60.05,78143.32,0.0,0.9968,0.0,0.31609]
[1778949793220,60.05,78141.1,0.0,0.99679,0.0,0.31706]
[1778949798255,60.05,78141.08,0.0,0.99679,0.0,0.31707]
[1778949800269,60.05,78135.01,0.0,0.99676,0.0,0.31973]
[1778949801276,60.05,78126.15,0.0,0.99672,1e-05,0.32365]
[1778949802283,60.05,78127.1,0.0,0.99672,1e-05,0.32323]
[1778949807318,60.05,78122.13,0.0,0.9967,1e-05,0.32544]
[1778949809643,60.05,78120.43,0.0,0.99669,1e-05,0.3262]
[1778949809773,60.05,78120.43,0.0,0.99669,1e-05,0.3262]
[1778949809813,60.05,78120.43,0.0,0.99669,1e-05,0.3262]
[1778949809952,60.05,78120.18,0.0,0.99669,1e-05,0.32631]
[1778949811118,60.05,78120.18,0.0,0.99669,1e-05,0.32631]
[1778949811216,60.05,78117.53,0.0,0.99669,1e-05,0.32602]
[1778949811346,60.05,78109.95,0.0,0.99665,1e-05,0.32943]
[1778949812353,60.05,78106.67,0.0,0.99663,1e-05,0.33092]
[1778949813360,60.05,78110.48,0.0,0.99665,1e-05,0.32919]
[1778949814749,60.05,78110.48,0.0,0.99665,1e-05,0.32919]
[1778949816524,60.05,78109.43,0.0,0.99665,1e-05,0.32967]
[1778949816560,60.05,78109.43,0.0,0.99665,1e-05,0.32967]
[1778949816593,60.05,78109.43,0.0,0.99665,1e-05,0.32967]
[1778949816816,60.05,78109.43,0.0,0.99665,1e-05,0.32967]
[1778949816847,60.05,78109.7,0.0,0.99665,1e-05,0.32955]
[1778949820409,60.05,78112.9,0.0,0.99667,1e-05,0.3281]
[1778949822786,60.05,78112.71,0.0,0.99666,1e-05,0.32819]
[1778949822809,60.05,78112.71,0.0,0.99666,1e-05,0.32819]
[1778949822818,60.05,78112.71,0.0,0.99666,1e-05,0.32819]
[1778949823063,60.05,78112.71,0.0,0.99666,1e-05,0.32819]
[1778949823131,60.05,78111.56,0.0,0.99666,1e-05,0.32871]
[1778949825444,60.05,78113.44,0.0,0.99667,1e-05,0.32786]
[1778949826451,60.05,78116.36,0.0,0.99668,1e-05,0.32655]
[1778949828465,60.05,78118.46,0.0,0.99669,1e-05,0.32561]
[1778949829802,60.05,78118.46,0.0,0.99669,1e-05,0.32561]
[1778949829809,60.05,78118.46,0.0,0.99669,1e-05,0.32561]
[1778949829853,60.05,78118.46,0.0,0.99669,1e-05,0.32561]
[1778949829899,60.05,78118.46,0.0,0.99669,1e-05,0.32561]
[1778949830062,60.05,78118.46,0.0,0.99669,1e-05,0.32561]
[1778949830144,60.05,78118.62,0.0,0.9967,1e-05,0.32553]
[1778949831176,60.05,78118.62,0.0,0.9967,1e-05,0.32553]
[1778949831615,60.05,78119.49,0.0,0.9967,1e-05,0.32515]
[1778949833500,60.05,78123.7,0.0,0.99672,1e-05,0.32327]
[1778949836179,60.05,78124.13,0.0,0.99672,1e-05,0.32308]
[1778949836371,60.05,78124.31,0.0,0.99672,1e-05,0.323]
[1778949836623,60.05,78124.31,0.0,0.99672,1e-05,0.323]
[1778949836632,60.05,78124.38,0.0,0.99672,1e-05,0.32297]
[1778949840936,60.05,78124.98,0.0,0.99673,1e-05,0.3227]
[1778949841064,60.05,78124.98,0.0,0.99673,1e-05,0.3227]
[1778949841138,60.05,78124.98,0.0,0.99673,1e-05,0.3227]
[1778949842563,60.05,78123.29,0.0,0.99672,1e-05,0.32345]
[1778949844058,60.05,78123.29,0.0,0.99672,1e-05,0.32345]
[1778949844198,60.05,78123.29,0.0,0.99672,1e-05,0.32345]
[1778949844314,60.05,78123.29,0.0,0.99672,1e-05,0.32345]
[1778949844279,60.05,78121.47,0.0,0.99671,1e-05,0.32426]
[1778949844577,60.05,78119.39,0.0,0.9967,1e-05,0.32519]
[1778949846545,60.05,78119.53,0.0,0.9967,1e-05,0.32513]
[1778949846575,60.05,78119.53,0.0,0.9967,1e-05,0.32513]
[1778949846787,60.05,78119.53,0.0,0.9967,1e-05,0.32513]
[1778949846809,60.05,78119.53,0.0,0.9967,1e-05,0.32513]
[1778949851801,60.05,78118.66,0.0,0.9967,1e-05,0.32552]
[1778949851812,60.05,78118.66,0.0,0.9967,1e-05,0.32552]
[1778949851896,60.05,78118.66,0.0,0.9967,1e-05,0.32552]
[1778949852059,60.05,78118.66,0.0,0.9967,1e-05,0.32552]
[1778949852189,60.05,78118.66,0.0,0.9967,1e-05,0.32552]
[1778949852262,60.05,78118.83,0.0,0.9967,1e-05,0.32544]
[1778949854563,60.05,78119.89,0.0,0.9967,1e-05,0.32497]
[1778949854658,60.05,78119.89,0.0,0.9967,1e-05,0.32497]
[1778949854672,60.05,78119.89,0.0,0.9967,1e-05,0.32497]
[1778949854809,60.05,78119.89,0.0,0.9967,1e-05,0.32497]
[1778949854810,60.05,78119.89,0.0,0.9967,1e-05,0.32497]
[1778949855059,60.05,78119.89,0.0,0.9967,1e-05,0.32497]
[1778949855161,60.05,78118.85,0.0,0.9967,1e-05,0.32543]
[1778949856175,60.05,78118.85,0.0,0.9967,1e-05,0.32543]
[1778949856805,60.05,78118.5,0.0,0.99669,1e-05,0.32559]
[1778949858567,60.05,78118.46,0.0,0.99669,1e-05,0.32561]
[1778949858817,60.05,78118.46,0.0,0.99669,1e-05,0.32561]
[1778949858910,60.05,78117.29,0.0,0.99669,1e-05,0.32613]
[1778949860139,60.05,78117.29,0.0,0.99669,1e-05,0.32613]
[1778949860257,60.05,78117.29,0.0,0.99669,1e-05,0.32613]
[1778949860311,60.05,78117.29,0.0,0.99669,1e-05,0.32613]
[1778949860581,60.05,78118.02,0.0,0.99669,1e-05,0.3258]
[1778949860818,60.05,78118.02,0.0,0.99669,1e-05,0.3258]
[1778949860912,60.05,78117.97,0.0,0.99669,1e-05,0.32583]
[1778949864569,60.05,78118.85,0.0,0.9967,1e-05,0.32543]
[1778949864754,60.05,78118.85,0.0,0.9967,1e-05,0.32543]
[1778949864784,60.05,78118.86,0.0,0.9967,1e-05,0.32543]
[1778949868566,60.05,78118.37,0.0,0.99669,1e-05,0.32565]
[1778949868811,60.05,78118.37,0.0,0.99669,1e-05,0.32565]
[1778949868888,60.05,78118.27,0.0,0.99669,1e-05,0.32569]
[1778949872570,60.05,78118.23,0.0,0.99669,1e-05,0.32571]
[1778949872750,60.05,78118.23,0.0,0.99669,1e-05,0.32571]
[1778949872773,60.05,78118.22,0.0,0.99671,1e-05,0.32424]
[1778949874564,60.05,78118.77,0.0,0.99671,1e-05,0.32399]
[1778949874788,60.05,78118.77,0.0,0.99671,1e-05,0.32399]
[1778949874890,60.05,78118.2,0.0,0.99671,1e-05,0.32425]
[1778949876583,60.05,78118.23,0.0,0.99671,1e-05,0.32423]
[1778949876637,60.05,78118.23,0.0,0.99671,1e-05,0.32423]
[1778949876801,60.05,78118.73,0.0,0.99671,1e-05,0.32401]
[1778949878561,60.05,78118.73,0.0,0.99671,1e-05,0.32401]
[1778949878677,60.05,78118.73,0.0,0.99671,1e-05,0.32401]
[1778949878815,60.05,78118.69,0.0,0.99671,1e-05,0.32403]
[1778949880848,60.05,78118.73,0.0,0.99671,1e-05,0.32401]
[1778949881017,60.05,78118.73,0.0,0.99671,1e-05,0.32401]
[1778949881059,60.05,78118.73,0.0,0.99671,1e-05,0.32401]
[1778949882563,60.05,78118.2,0.0,0.99671,1e-05,0.32425]
[1778949882608,60.05,78118.2,0.0,0.99671,1e-05,0.32425]
[1778949882844,60.05,78118.76,0.0,0.99671,1e-05,0.324]
[1778949884562,60.05,78118.73,0.0,0.99671,1e-05,0.32401]
[1778949884632,60.05,78118.73,0.0,0.99671,1e-05,0.32401]
[1778949884858,60.05,78118.89,0.0,0.99671,1e-05,0.32394]
[1778949886562,60.05,78119.2,0.0,0.99671,1e-05,0.3238]
[1778949886796,60.05,78119.2,0.0,0.99671,1e-05,0.3238]
[1778949886872,60.05,78119.31,0.0,0.99671,1e-05,0.32375]
[1778949888573,60.05,78119.31,0.0,0.99671,1e-05,0.32375]
[1778949888832,60.05,78119.31,0.0,0.99671,1e-05,0.32375]
[1778949888886,60.05,78119.47,0.0,0.99671,1e-05,0.32368]
[1778949892568,60.05,78119.36,0.0,0.99671,1e-05,0.32373]
[1778949892828,60.05,78119.36,0.0,0.99671,1e-05,0.32373]
[1778949892914,60.05,78119.39,0.0,0.99671,1e-05,0.32372]
[1778949894577,60.05,78119.39,0.0,0.99671,1e-05,0.32372]
[1778949894638,60.05,78119.39,0.0,0.99671,1e-05,0.32372]
[1778949894676,60.05,78119.39,0.0,0.99671,1e-05,0.32372]
[1778949896348,60.05,78119.39,0.0,0.99671,1e-05,0.32372]
[1778949896408,60.05,78119.75,0.0,0.99672,1e-05,0.32356]
[1778949896560,60.05,78119.75,0.0,0.99672,1e-05,0.32356]
[1778949898571,60.05,78119.75,0.0,0.99672,1e-05,0.32356]
[1778949898783,60.05,78119.75,0.0,0.99672,1e-05,0.32356]
[1778949898956,60.05,78119.79,0.0,0.99672,1e-05,0.32354]
[1778949899972,60.05,78122.68,0.0,0.99673,1e-05,0.32225]
[1778949900576,60.05,78122.68,0.0,0.99673,1e-05,0.32225]
[1778949900708,60.05,78122.68,0.0,0.99673,1e-05,0.32225]
[1778949900972,60.05,78126.08,0.0,0.99675,1e-05,0.32075]
[1778949902986,60.05,78128.53,0.0,0.99676,1e-05,0.31967]
[1778949903993,60.05,78132.18,0.0,0.99678,0.0,0.31806]
[1778949904475,60.05,78132.18,0.0,0.99678,0.0,0.31806]
[1778949904571,60.05,78132.18,0.0,0.99678,0.0,0.31806]
[1778949904649,60.05,78132.18,0.0,0.99678,0.0,0.31806]
[1778949905084,60.05,78132.18,0.0,0.99678,0.0,0.31806]
[1778949905143,60.05,78132.18,0.0,0.99678,0.0,0.31806]
[1778949905311,60.05,78132.18,0.0,0.99678,0.0,0.31806]
[1778949905349,60.05,78132.65,0.0,0.99678,0.0,0.31786]
[1778949905808,60.05,78132.65,0.0,0.99678,0.0,0.31786]
[1778949905915,60.05,78132.65,0.0,0.99678,0.0,0.31786]
[1778949906007,60.05,78132.68,0.0,0.99678,0.0,0.31785]
[1778949906584,60.05,78132.68,0.0,0.99678,0.0,0.31785]
[1778949907256,60.05,78132.68,0.0,0.99678,0.0,0.31785]
[1778949908565,60.05,78132.8,0.0,0.99678,0.0,0.31779]
[1778949908624,60.05,78132.8,0.0,0.99678,0.0,0.31779]
[1778949909028,60.05,78132.81,0.0,0.99678,0.0,0.31779]
[1778949911044,60.05,78135.18,0.0,0.99679,0.0,0.31675]
[1778949912574,60.05,78135.32,0.0,0.99679,0.0,0.31669]
[1778949912686,60.05,78135.32,0.0,0.99679,0.0,0.31669]
[1778949912732,60.05,78135.32,0.0,0.99679,0.0,0.31669]
[1778949912812,60.05,78135.32,0.0,0.99679,0.0,0.31669]
[1778949912821,60.05,78135.32,0.0,0.99679,0.0,0.31669]
[1778949913062,60.05,78135.32,0.0,0.99679,0.0,0.31669]
[1778949913161,60.05,78135.32,0.0,0.99679,0.0,0.31669]
[1778949916569,60.05,78136.16,0.0,0.9968,0.0,0.31632]
[1778949916804,60.05,78136.16,0.0,0.9968,0.0,0.31632]
[1778949917086,60.05,78136.2,0.0,0.9968,0.0,0.31631]
[1778949918093,60.05,78137.74,0.0,0.99681,0.0,0.31563]
[1778949919100,60.05,78133.14,0.0,0.99678,0.0,0.31764]
[1778949920107,60.05,78131.46,0.0,0.99677,0.0,0.31838]
[1778949920576,60.05,78131.46,0.0,0.99677,0.0,0.31838]
[1778949920735,60.05,78131.46,0.0,0.99677,0.0,0.31838]
[1778949921114,60.05,78131.61,0.0,0.99678,0.0,0.31831]
[1778949921589,60.05,78131.61,0.0,0.99678,0.0,0.31831]
[1778949922582,60.05,78131.47,0.0,0.99677,0.0,0.31838]
[1778949922645,60.05,78131.47,0.0,0.99677,0.0,0.31838]
[1778949922819,60.05,78131.47,0.0,0.99677,0.0,0.31838]
[1778949922887,60.05,78131.47,0.0,0.99677,0.0,0.31838]
[1778949923128,60.05,78131.68,0.0,0.99678,0.0,0.31828]
[1778949926565,60.05,78131.78,0.0,0.99678,0.0,0.31824]
[1778949927019,60.05,78131.78,0.0,0.99678,0.0,0.31824]
[1778949927156,60.05,78131.54,0.0,0.99677,0.0,0.31835]
[1778949928583,60.05,78131.54,0.0,0.99677,0.0,0.31835]
[1778949928794,60.05,78131.54,0.0,0.99677,0.0,0.31835]
[1778949929170,60.05,78133.11,0.0,0.99678,0.0,0.31766]
[1778949930177,60.05,78135.32,0.0,0.99679,0.0,0.31669]
[1778949932571,60.05,78135.8,0.0,0.99681,0.0,0.31504]
[1778949932732,60.05,78135.8,0.0,0.99681,0.0,0.31504]
[1778949933198,60.05,78137.01,0.0,0.99682,0.0,0.31451]
[1778949934086,60.05,78137.01,0.0,0.99682,0.0,0.31451]
[1778949934233,60.05,78137.01,0.0,0.99682,0.0,0.31451]
[1778949934311,60.05,78137.01,0.0,0.99682,0.0,0.31451]
[1778949936572,60.05,78136.38,0.0,0.99681,0.0,0.31478]
[1778949936797,60.05,78136.38,0.0,0.99681,0.0,0.31478]
[1778949937226,60.05,78136.47,0.0,0.99681,0.0,0.31474]
[1778949938568,60.05,78136.54,0.0,0.99681,0.0,0.31471]
[1778949938686,60.05,78136.54,0.0,0.99681,0.0,0.31471]
[1778949938765,60.05,78136.54,0.0,0.99681,0.0,0.31471]
[1778949942566,60.05,78136.55,0.0,0.99681,0.0,0.31471]
[1778949942733,60.05,78136.55,0.0,0.99681,0.0,0.31471]
[1778949943268,60.05,78136.51,0.0,0.99681,0.0,0.31473]
[1778949946568,60.05,78136.51,0.0,0.99681,0.0,0.31473]
[1778949946762,60.05,78136.51,0.0,0.99681,0.0,0.31473]
[1778949947296,60.05,78136.58,0.0,0.99681,0.0,0.3147]
[1778949948570,60.05,78136.55,0.0,0.99681,0.0,0.31471]
[1778949948787,60.05,78136.55,0.0,0.99681,0.0,0.31471]
[1778949949310,60.05,78136.51,0.0,0.99681,0.0,0.31473]
[1778949949821,60.05,78136.51,0.0,0.99681,0.0,0.31473]
[1778949949886,60.05,78136.51,0.0,0.99681,0.0,0.31473]
[1778949950058,60.05,78136.51,0.0,0.99681,0.0,0.31473]
[1778949957366,60.05,78138.8,0.0,0.99683,0.0,0.31373]
[1778949958373,60.05,78142.46,0.0,0.99684,0.0,0.31215]
[1778949958791,60.05,78142.46,0.0,0.99684,0.0,0.31215]
[1778949958809,60.05,78142.46,0.0,0.99684,0.0,0.31215]
[1778949958926,60.05,78142.46,0.0,0.99684,0.0,0.31215]
[1778949959061,60.05,78142.46,0.0,0.99684,0.0,0.31215]
[1778949959380,60.05,78143.5,0.0,0.99685,0.0,0.3117]
[1778949960387,60.05,78147.5,0.0,0.99687,0.0,0.30998]
[1778949967436,60.05,78144.29,0.0,0.99685,0.0,0.31136]
[1778949970457,60.05,78143.29,0.0,0.99685,0.0,0.31179]
[1778949973464,60.05,78143.26,0.0,0.99685,0.0,0.3118]
[1778949973568,60.05,78143.33,0.0,0.99685,0.0,0.31177]
[1778949973583,60.05,78143.33,0.0,0.99685,0.0,0.31177]
[1778949973813,60.05,78143.33,0.0,0.99685,0.0,0.31177]
[1778949974485,60.05,78141.93,0.0,0.99684,0.0,0.31238]
[1778949979520,60.05,78141.62,0.0,0.99684,0.0,0.31251]
[1778949981187,60.05,78141.62,0.0,0.99684,0.0,0.31251]
[1778949981604,60.05,78141.62,0.0,0.99684,0.0,0.31251]
[1778949981678,60.05,78141.62,0.0,0.99684,0.0,0.31251]
[1778949982591,60.05,78142.04,0.0,0.99684,0.0,0.31233]
[1778949982643,60.05,78142.04,0.0,0.99684,0.0,0.31233]
[1778949982816,60.05,78142.04,0.0,0.99684,0.0,0.31233]
[1778949982817,60.05,78143.43,0.0,0.99685,0.0,0.31173]
[1778949986149,60.05,78143.51,0.0,0.99685,0.0,0.3117]
[1778949986536,60.05,78143.51,0.0,0.99685,0.0,0.3117]
[1778949986594,60.05,78143.51,0.0,0.99685,0.0,0.3117]
[1778949988584,60.05,78145.06,0.0,0.99686,0.0,0.31103]
[1778949988934,60.05,78145.06,0.0,0.99686,0.0,0.31103]
[1778949989064,60.05,78145.06,0.0,0.99686,0.0,0.31103]
[1778949991604,60.05,78145.17,0.0,0.99687,0.0,0.30955]
[1778949994769,60.05,78145.45,0.0,0.99687,0.0,0.30943]
[1778949994813,60.05,78145.45,0.0,0.99687,0.0,0.30943]
[1778949994841,60.05,78145.45,0.0,0.99687,0.0,0.30943]
[1778949995060,60.05,78145.45,0.0,0.99687,0.0,0.30943]
[1778949995786,60.05,78145.88,0.0,0.99687,0.0,0.30925]
[1778949995810,60.05,78145.88,0.0,0.99687,0.0,0.30925]
[1778949995973,60.05,78145.88,0.0,0.99687,0.0,0.30925]
[1778949996062,60.05,78145.88,0.0,0.99687,0.0,0.30925]
[1778949996141,60.05,78145.88,0.0,0.99687,0.0,0.30925]
[1778950001674,60.05,78146.22,0.0,0.99688,0.0,0.3091]
[1778950006711,60.05,78146.84,0.0,0.99688,0.0,0.30884]
[1778950008002,60.05,78146.84,0.0,0.99688,0.0,0.30884]
[1778950008060,60.05,78146.84,0.0,0.99688,0.0,0.30884]
[1778950008312,60.05,78146.84,0.0,0.99688,0.0,0.30884]
[1778950008501,60.05,78146.84,0.0,0.99688,0.0,0.30884]
[1778950009156,60.05,78146.88,0.0,0.99688,0.0,0.30882]
[1778950009284,60.05,78146.88,0.0,0.99688,0.0,0.30882]
[1778950009309,60.05,78146.88,0.0,0.99688,0.0,0.30882]
[1778950009385,60.05,78146.77,0.0,0.99688,0.0,0.30887]
[1778950010563,60.05,78146.59,0.0,0.99688,0.0,0.30895]
[1778950010777,60.05,78146.59,0.0,0.99688,0.0,0.30895]
[1778950012566,60.05,78146.59,0.0,0.99688,0.0,0.30895]
[1778950012620,60.05,78146.59,0.0,0.99688,0.0,0.30895]
[1778950014572,60.05,78146.59,0.0,0.99688,0.0,0.30895]
[1778950014894,60.05,78146.59,0.0,0.99688,0.0,0.30895]
[1778950016190,60.05,78146.59,0.0,0.99688,0.0,0.30895]
[1778950018581,60.05,78145.5,0.0,0.99687,0.0,0.30941]
[1778950018693,60.05,78145.5,0.0,0.99687,0.0,0.30941]
[1778950018815,60.05,78145.5,0.0,0.99687,0.0,0.30941]
[1778950018972,60.05,78145.5,0.0,0.99687,0.0,0.30941]
[1778950022568,60.05,78146.38,0.0,0.99688,0.0,0.30904]
[1778950022782,60.05,78146.38,0.0,0.99688,0.0,0.30904]
[1778950024034,60.05,78146.38,0.0,0.99688,0.0,0.30904]
[1778950026580,60.05,78146.49,0.0,0.99688,0.0,0.30899]
[1778950026849,60.05,78146.45,0.0,0.99688,0.0,0.30901]
[1778950032891,60.05,78147.14,0.0,0.99688,0.0,0.30871]
[1778950038833,60.05,78147.14,0.0,0.99688,0.0,0.30871]
[1778950038934,60.05,78152.52,0.0,0.99691,0.0,0.30642]
[1778950039941,60.05,78157.31,0.0,0.99693,0.0,0.30439]
[1778950043372,60.05,78158.59,0.0,0.99693,0.0,0.30385]
[1778950043565,60.05,78158.59,0.0,0.99693,0.0,0.30385]
[1778950044254,60.05,78158.59,0.0,0.99693,0.0,0.30385]
[1778950044309,60.05,78158.59,0.0,0.99693,0.0,0.30385]
[1778950044503,60.05,78158.59,0.0,0.99693,0.0,0.30385]
[1778950050011,60.05,78158.71,0.0,0.99694,0.0,0.3038]
[1778950051018,60.05,78159.05,0.0,0.99695,0.0,0.30225]
[1778950057060,60.05,78159.37,0.0,0.99695,0.0,0.30212]
[1778950061088,60.05,78163.26,0.0,0.99697,0.0,0.30049]
[1778950064109,60.05,78160.2,0.0,0.99696,0.0,0.30177]
[1778950065105,60.05,78160.2,0.0,0.99696,0.0,0.30177]
[1778950065309,60.05,78160.2,0.0,0.99696,0.0,0.30177]
[1778950066116,60.05,78159.99,0.0,0.99696,0.0,0.30186]
[1778950066310,60.05,78159.99,0.0,0.99696,0.0,0.30186]
[1778950066400,60.05,78159.95,0.0,0.99696,0.0,0.30187]
[1778950072165,60.05,78160.16,0.0,0.99696,0.0,0.30178]
[1778950078721,60.05,78160.99,0.0,0.99696,0.0,0.30144]
[1778950078810,60.05,78160.99,0.0,0.99696,0.0,0.30144]
[1778950084250,60.05,78165.29,0.0,0.99698,0.0,0.29964]
[1778950085257,60.05,78167.2,0.0,0.99699,0.0,0.29884]
[1778950086241,60.05,78167.2,0.0,0.99699,0.0,0.29884]
[1778950086308,60.05,78167.2,0.0,0.99699,0.0,0.29884]
[1778950087409,60.05,78167.65,0.0,0.99699,0.0,0.29866]
[1778950087565,60.05,78167.65,0.0,0.99699,0.0,0.29866]
[1778950087510,60.05,78167.65,0.0,0.99699,0.0,0.29866]
[1778950089601,60.05,78167.91,0.0,0.99699,0.0,0.29855]
[1778950090292,60.05,78178.79,0.0,0.99704,0.0,0.29406]
[1778950091299,60.05,78188.37,0.0,0.99709,0.0,0.29015]
[1778950092306,60.05,78190.94,0.0,0.9971,0.0,0.28911]
[1778950093564,60.05,78190.94,0.0,0.9971,0.0,0.28911]
[1778950093313,60.05,78190.97,0.0,0.9971,0.0,0.2891]
[1778950098348,60.05,78193.05,0.0,0.99711,0.0,0.28826]
[1778950103383,60.05,78193.5,0.0,0.99711,0.0,0.28808]
[1778950106404,60.05,78196.74,0.0,0.99713,0.0,0.28677]
[1778950110049,60.05,78197.35,0.0,0.99713,0.0,0.28653]
[1778950110060,60.05,78197.35,0.0,0.99713,0.0,0.28653]
[1778950111089,60.05,78197.35,0.0,0.99713,0.0,0.28653]
[1778950111310,60.05,78197.35,0.0,0.99713,0.0,0.28653]
[1778950111358,60.05,78197.35,0.0,0.99714,0.0,0.28519]
[1778950113453,60.05,78194.58,0.0,0.99713,0.0,0.2863]
[1778950114460,60.05,78192.49,0.0,0.99712,0.0,0.28713]
[1778950115537,60.05,78192.49,0.0,0.99712,0.0,0.28713]
[1778950115561,60.05,78192.49,0.0,0.99712,0.0,0.28713]
[1778950121511,60.05,78193.97,0.0,0.99713,0.0,0.28654]
[1778950122023,60.05,78193.97,0.0,0.99713,0.0,0.28654]
[1778950122062,60.05,78193.97,0.0,0.99713,0.0,0.28654]
[1778950122518,60.05,78194.61,0.0,0.99713,0.0,0.28628]
[1778950123204,60.05,78194.61,0.0,0.99713,0.0,0.28628]
[1778950123311,60.05,78194.61,0.0,0.99713,0.0,0.28628]
[1778950123568,60.05,78194.61,0.0,0.99713,0.0,0.28628]
[1778950127713,60.05,78196.2,0.0,0.99714,0.0,0.28565]
[1778950127788,60.05,78196.2,0.0,0.99714,0.0,0.28565]
[1778950127811,60.05,78196.2,0.0,0.99714,0.0,0.28565]
[1778950128560,60.05,78196.01,0.0,0.99714,0.0,0.28572]
[1778950129666,60.05,78196.55,0.0,0.99714,0.0,0.28551]
[1778950129778,60.05,78196.55,0.0,0.99714,0.0,0.28551]
[1778950129808,60.05,78196.55,0.0,0.99714,0.0,0.28551]
[1778950129892,60.05,78196.55,0.0,0.99714,0.0,0.28551]
[1778950132588,60.05,78202.08,0.0,0.99716,0.0,0.2833]
[1778950133560,60.05,78202.08,0.0,0.99716,0.0,0.2833]
[1778950133664,60.05,78201.99,0.0,0.99716,0.0,0.28334]
[1778950135569,60.05,78201.22,0.0,0.99716,0.0,0.28364]
[1778950135690,60.05,78201.8,0.0,0.99716,0.0,0.28341]
[1778950136989,60.05,78202.02,0.0,0.99716,0.0,0.28333]
[1778950137063,60.05,78202.02,0.0,0.99716,0.0,0.28333]
[1778950137099,60.05,78202.02,0.0,0.99716,0.0,0.28333]
[1778950137311,60.05,78202.02,0.0,0.99716,0.0,0.28333]
[1778950137626,60.05,78202.2,0.0,0.99716,0.0,0.28326]
[1778950139566,60.05,78202.2,0.0,0.99716,0.0,0.28326]
[1778950139685,60.05,78202.17,0.0,0.99716,0.0,0.28327]
[1778950141565,60.05,78202.14,0.0,0.99716,0.0,0.28328]
[1778950140647,60.05,78196.89,0.0,0.99714,0.0,0.28537]
[1778950141683,60.05,78196.89,0.0,0.99714,0.0,0.28537]
[1778950142106,60.05,78196.89,0.0,0.99714,0.0,0.28537]
[1778950142143,60.05,78196.89,0.0,0.99714,0.0,0.28537]
[1778950142320,60.05,78196.89,0.0,0.99714,0.0,0.28537]
[1778950142392,60.05,78194.27,0.0,0.99713,0.0,0.28642]
[1778950143566,60.05,78194.27,0.0,0.99713,0.0,0.28642]
[1778950143661,60.05,78194.03,0.0,0.99713,0.0,0.28652]
[1778950147570,60.05,78193.59,0.0,0.99712,0.0,0.28669]
[1778950147698,60.05,78193.81,0.0,0.99713,0.0,0.2866]
[1778950151578,60.05,78193.74,0.0,0.99713,0.0,0.28663]
[1778950151691,60.05,78193.78,0.0,0.99713,0.0,0.28662]
[1778950154126,60.05,78193.8,0.0,0.99713,0.0,0.28661]
[1778950154169,60.05,78193.8,0.0,0.99713,0.0,0.28661]
[1778950154312,60.05,78193.8,0.0,0.99713,0.0,0.28661]
[1778950154413,60.05,78193.8,0.0,0.99713,0.0,0.28661]
[1778950155574,60.05,78193.8,0.0,0.99713,0.0,0.28661]
[1778950155623,60.05,78193.8,0.0,0.99713,0.0,0.28661]
[1778950157569,60.05,78193.8,0.0,0.99713,0.0,0.28661]
[1778950157687,60.05,78193.8,0.0,0.99713,0.0,0.28661]
[1778950159568,60.05,78193.8,0.0,0.99713,0.0,0.28661]
[1778950159688,60.05,78193.8,0.0,0.99713,0.0,0.28661]
[1778950161585,60.05,78193.8,0.0,0.99713,0.0,0.28661]
[1778950161712,60.05,78193.8,0.0,0.99713,0.0,0.28661]
[1778950166515,60.05,78194.12,0.0,0.99713,0.0,0.28648]
[1778950167043,60.05,78194.12,0.0,0.99713,0.0,0.28648]
[1778950167065,60.05,78194.12,0.0,0.99713,0.0,0.28648]
[1778950168994,60.05,78194.12,0.0,0.99713,0.0,0.28648]
[1778950169060,60.05,78194.12,0.0,0.99713,0.0,0.28648]
[1778950169084,60.05,78194.12,0.0,0.99713,0.0,0.28648]
[1778950171864,60.05,78194.3,0.0,0.99714,0.0,0.28506]
[1778950176899,60.05,78194.27,0.0,0.99714,0.0,0.28508]
[1778950182945,60.05,78194.59,0.0,0.99714,0.0,0.28495]
[1778950187543,60.05,78194.34,0.0,0.99714,0.0,0.28505]
[1778950187575,60.05,78194.34,0.0,0.99714,0.0,0.28505]
[1778950187675,60.05,78194.34,0.0,0.99714,0.0,0.28505]
[1778950187821,60.05,78194.36,0.0,0.99714,0.0,0.28504]
[1778950187876,60.05,78194.36,0.0,0.99714,0.0,0.28504]
[1778950187935,60.05,78194.36,0.0,0.99714,0.0,0.28504]
[1778950188062,60.05,78194.36,0.0,0.99714,0.0,0.28504]
[1778950188084,60.05,78193.95,0.0,0.99714,0.0,0.2852]
[1778950188987,60.05,78191.79,0.0,0.99713,0.0,0.28607]
[1778950189994,60.05,78187.1,0.0,0.99711,0.0,0.28795]
[1778950191000,60.05,78187.1,0.0,0.99711,0.0,0.28795]
[1778950191060,60.05,78187.1,0.0,0.99711,0.0,0.28795]
[1778950191171,60.05,78187.1,0.0,0.99711,0.0,0.28795]
[1778950192206,60.05,78187.52,0.0,0.99711,0.0,0.28778]
[1778950192269,60.05,78187.52,0.0,0.99711,0.0,0.28778]
[1778950192310,60.05,78187.52,0.0,0.99711,0.0,0.28778]
[1778950192370,60.05,78187.4,0.0,0.99711,0.0,0.28783]
[1778950193574,60.05,78187.4,0.0,0.99711,0.0,0.28783]
[1778950193716,60.05,78187.36,0.0,0.99711,0.0,0.28785]
[1778950195566,60.05,78187.36,0.0,0.99711,0.0,0.28785]
[1778950195674,60.05,78187.36,0.0,0.99711,0.0,0.28785]
[1778950197578,60.05,78187.21,0.0,0.99711,0.0,0.28791]
[1778950197675,60.05,78187.21,0.0,0.99711,0.0,0.28791]
[1778950197593,60.05,78187.56,0.0,0.99711,0.0,0.28777]
[1778950197812,60.05,78187.56,0.0,0.99711,0.0,0.28777]
[1778950198053,60.05,78187.46,0.0,0.99711,0.0,0.28781]
[1778950200067,60.05,78189.76,0.0,0.99712,0.0,0.28688]
[1778950202081,60.05,78185.24,0.0,0.9971,0.0,0.2887]
[1778950205102,60.05,78182.95,0.0,0.99709,0.0,0.28963]
[1778950206480,60.05,78171.85,0.0,0.99704,0.0,0.29416]
[1778950207025,60.05,78171.85,0.0,0.99704,0.0,0.29416]
[1778950207058,60.05,78171.85,0.0,0.99704,0.0,0.29416]
[1778950207085,60.05,78171.85,0.0,0.99704,0.0,0.29416]
[1778950207313,60.05,78171.85,0.0,0.99704,0.0,0.29416]
[1778950207386,60.05,78170.82,0.0,0.99703,0.0,0.29458]
[1778950216179,60.05,78170.88,0.0,0.99703,0.0,0.29456]
[1778950220499,60.05,78170.25,0.0,0.99703,0.0,0.29482]
[1778950220546,60.05,78170.25,0.0,0.99703,0.0,0.29482]
[1778950220561,60.05,78170.25,0.0,0.99703,0.0,0.29482]
[1778950220600,60.05,78169.97,0.0,0.99703,0.0,0.29493]
[1778950224235,60.05,78166.41,0.0,0.99701,0.0,0.2964]
[1778950225564,60.05,78166.41,0.0,0.99701,0.0,0.2964]
[1778950225686,60.05,78166.41,0.0,0.99701,0.0,0.2964]
[1778950225706,60.05,78162.82,0.0,0.997,0.0,0.29789]
[1778950225809,60.05,78162.82,0.0,0.997,0.0,0.29789]
[1778950230277,60.05,78159.79,0.0,0.99698,0.0,0.29915]
[1778950231598,60.05,78159.79,0.0,0.99698,0.0,0.29915]
[1778950231677,60.05,78159.79,0.0,0.99698,0.0,0.29915]
[1778950231667,60.05,78158.7,0.0,0.99699,0.0,0.29821]
[1778950231811,60.05,78158.7,0.0,0.99699,0.0,0.29821]
[1778950232292,60.05,78158.16,0.0,0.99699,0.0,0.29844]
[1778950233298,60.05,78153.76,0.0,0.99697,0.0,0.30027]
[1778950236319,60.05,78155.83,0.0,0.99698,0.0,0.29941]
[1778950237196,60.05,78155.83,0.0,0.99698,0.0,0.29941]
[1778950237281,60.05,78155.83,0.0,0.99698,0.0,0.29941]
[1778950237310,60.05,78155.83,0.0,0.99698,0.0,0.29941]
[1778950237326,60.05,78151.44,0.0,0.99696,0.0,0.30124]
[1778950238333,60.05,78146.79,0.0,0.99693,0.0,0.3032]
[1778950243368,60.05,78144.79,0.0,0.99692,0.0,0.30404]
[1778950243936,60.05,78144.79,0.0,0.99692,0.0,0.30404]
[1778950244053,60.05,78144.79,0.0,0.99692,0.0,0.30404]
[1778950244063,60.05,78144.79,0.0,0.99692,0.0,0.30404]
[1778950244375,60.05,78145.15,0.0,0.99693,0.0,0.30389]
[1778950247577,60.05,78145.19,0.0,0.99693,0.0,0.30388]
[1778950247673,60.05,78145.19,0.0,0.99693,0.0,0.30388]
[1778950247678,60.05,78144.97,0.0,0.99693,0.0,0.30397]
[1778950249943,60.05,78144.97,0.0,0.99693,0.0,0.30397]
[1778950250025,60.05,78144.97,0.0,0.99693,0.0,0.30397]
[1778950250422,60.05,78138.81,0.0,0.9969,0.0,0.30658]
[1778950251427,60.05,78129.66,0.0,0.99685,0.0,0.3105]
[1778950252072,60.05,78129.66,0.0,0.99685,0.0,0.3105]
[1778950252131,60.05,78129.66,0.0,0.99685,0.0,0.3105]
[1778950252434,60.05,78129.43,0.0,0.99685,0.0,0.3106]
[1778950253441,60.05,78127.01,0.0,0.99684,0.0,0.31165]
[1778950255564,60.05,78126.29,0.0,0.99683,0.0,0.31196]
[1778950255628,60.05,78126.29,0.0,0.99683,0.0,0.31196]
[1778950255663,60.05,78126.87,0.0,0.99684,0.0,0.31171]
[1778950256462,60.05,78129.75,0.0,0.99685,0.0,0.31046]
[1778950259571,60.05,78128.92,0.0,0.99685,0.0,0.31082]
[1778950259652,60.05,78128.92,0.0,0.99685,0.0,0.31082]
[1778950259737,60.05,78128.92,0.0,0.99685,0.0,0.31082]
[1778950260490,60.05,78132.27,0.0,0.99686,0.0,0.30938]
[1778950261497,60.05,78134.48,0.0,0.99687,0.0,0.30843]
[1778950263097,60.05,78134.59,0.0,0.99688,0.0,0.30839]
[1778950263175,60.05,78134.59,0.0,0.99688,0.0,0.30839]
[1778950263313,60.05,78134.59,0.0,0.99688,0.0,0.30839]
[1778950263329,60.05,78134.59,0.0,0.99688,0.0,0.30839]
[1778950263511,60.05,78134.87,0.0,0.99688,0.0,0.30827]
[1778950264518,60.05,78136.12,0.0,0.99688,0.0,0.30773]
[1778950265565,60.05,78136.12,0.0,0.99688,0.0,0.30773]
[1778950265675,60.05,78136.12,0.0,0.99688,0.0,0.30773]
[1778950265690,60.05,78136.12,0.0,0.99688,0.0,0.30773]
[1778950265655,60.05,78136.23,0.0,0.99688,0.0,0.30768]
[1778950265801,60.05,78136.23,0.0,0.99688,0.0,0.30768]
[1778950266532,60.05,78136.94,0.0,0.99689,0.0,0.30738]
[1778950267539,60.05,78139.38,0.0,0.9969,0.0,0.30634]
[1778950269562,60.05,78140.47,0.0,0.9969,0.0,0.30588]
[1778950269674,60.05,78140.47,0.0,0.9969,0.0,0.30588]
[1778950269666,60.05,78140.72,0.0,0.99691,0.0,0.30577]
[1778950271564,60.05,78139.98,0.0,0.9969,0.0,0.30608]
[1778950271638,60.05,78139.98,0.0,0.9969,0.0,0.30608]
[1778950271665,60.05,78138.47,0.0,0.99689,0.0,0.30673]
[1778950273206,60.05,78138.19,0.0,0.99689,0.0,0.30685]
[1778950273253,60.05,78138.19,0.0,0.99689,0.0,0.30685]
[1778950273581,60.05,78144.21,0.0,0.99692,0.0,0.30429]
[1778950274588,60.05,78153.96,0.0,0.99697,0.0,0.30019]
[1778950275340,60.05,78153.96,0.0,0.99697,0.0,0.30019]
[1778950275447,60.05,78153.96,0.0,0.99697,0.0,0.30019]
[1778950275567,60.05,78153.96,0.0,0.99697,0.0,0.30019]
[1778950275659,60.05,78153.96,0.0,0.99697,0.0,0.30019]
[1778950275760,60.05,78157.56,0.0,0.99699,0.0,0.29869]
[1778950277565,60.05,78157.79,0.0,0.99699,0.0,0.29859]
[1778950277621,60.05,78157.79,0.0,0.99699,0.0,0.29859]
[1778950277719,60.05,78159.81,0.0,0.997,0.0,0.29775]
[1778950281562,60.05,78159.64,0.0,0.997,0.0,0.29782]
[1778950281677,60.05,78159.64,0.0,0.997,0.0,0.29782]
[1778950281718,60.05,78159.92,0.0,0.997,0.0,0.2977]
[1778950283651,60.05,78161.05,0.0,0.997,0.0,0.29723]
[1778950284658,60.05,78162.35,0.0,0.99701,0.0,0.2967]
[1778950289693,60.05,78161.16,0.0,0.997,0.0,0.29719]
[1778950290700,60.05,78162.89,0.0,0.99701,0.0,0.29647]
[1778950291707,60.05,78162.31,0.0,0.99702,0.0,0.29533]
[1778950294728,60.05,78167.92,0.0,0.99705,0.0,0.29302]
[1778950295735,60.05,78181.35,0.0,0.99711,0.0,0.28757]
[1778950296513,60.05,78181.35,0.0,0.99711,0.0,0.28757]
[1778950296742,60.05,78185.39,0.0,0.99713,0.0,0.28594]
[1778950297578,60.05,78185.39,0.0,0.99713,0.0,0.28594]
[1778950297656,60.05,78185.39,0.0,0.99713,0.0,0.28594]
[1778950297749,60.05,78185.06,0.0,0.99713,0.0,0.28607]
[1778950297817,60.05,78185.06,0.0,0.99713,0.0,0.28607]
[1778950309833,60.05,78185.98,0.0,0.99713,0.0,0.2857]
[1778950314868,60.05,78184.45,0.0,0.99712,0.0,0.28632]
[1778950316522,60.05,78184.45,0.0,0.99712,0.0,0.28632]
[1778950317583,60.05,78184.02,0.0,0.99712,0.0,0.28649]
[1778950317687,60.05,78184.02,0.0,0.99712,0.0,0.28649]
[1778950317774,60.05,78180.13,0.0,0.9971,0.0,0.28806]
[1778950317820,60.05,78180.13,0.0,0.9971,0.0,0.28806]
[1778950323211,60.05,78178.0,0.0,0.99709,0.0,0.28892]
[1778950323232,60.05,78178.0,0.0,0.99709,0.0,0.28892]
[1778950323311,60.05,78178.0,0.0,0.99709,0.0,0.28892]
[1778950323719,60.05,78178.0,0.0,0.99709,0.0,0.28892]
[1778950323742,60.05,78178.0,0.0,0.99709,0.0,0.28892]
[1778950323810,60.05,78178.0,0.0,0.99709,0.0,0.28892]
[1778950323765,60.05,78175.82,0.0,0.99708,0.0,0.2898]
[1778950326952,60.05,78173.84,0.0,0.99707,0.0,0.29061]
[1778950327959,60.05,78170.29,0.0,0.99706,0.0,0.29205]
[1778950331071,60.05,78170.05,0.0,0.99706,0.0,0.29215]
[1778950331183,60.05,78170.05,0.0,0.99706,0.0,0.29215]
[1778950331312,60.05,78170.05,0.0,0.99706,0.0,0.29215]
[1778950331524,60.05,78170.05,0.0,0.99706,0.0,0.29215]
[1778950331625,60.05,78169.7,0.0,0.99706,0.0,0.29229]
[1778950332174,60.05,78169.7,0.0,0.99706,0.0,0.29229]
[1778950332281,60.05,78169.7,0.0,0.99706,0.0,0.29229]
[1778950332309,60.05,78169.7,0.0,0.99706,0.0,0.29229]
[1778950333570,60.05,78169.82,0.0,0.99706,0.0,0.29225]
[1778950333689,60.05,78169.82,0.0,0.99706,0.0,0.29225]
[1778950333814,60.05,78169.82,0.0,0.99706,0.0,0.29225]
[1778950340045,60.05,78170.73,0.0,0.99706,0.0,0.29187]
[1778950341517,60.05,78170.73,0.0,0.99706,0.0,0.29187]
[1778950341576,60.05,78170.73,0.0,0.99706,0.0,0.29187]
[1778950341619,60.05,78171.52,0.0,0.99706,0.0,0.29155]
[1778950345080,60.05,78173.96,0.0,0.99708,0.0,0.29056]
[1778950346616,60.05,78173.96,0.0,0.99708,0.0,0.29056]
[1778950346672,60.05,78173.96,0.0,0.99708,0.0,0.29056]
[1778950346679,60.05,78173.96,0.0,0.99708,0.0,0.29056]
[1778950346786,60.05,78173.96,0.0,0.99708,0.0,0.29056]
[1778950346812,60.05,78173.96,0.0,0.99708,0.0,0.29056]
[1778950346768,60.05,78175.41,0.0,0.99708,0.0,0.28997]
[1778950350115,60.05,78165.53,0.0,0.99704,0.0,0.294]
[1778950351122,60.05,78161.76,0.0,0.99703,0.0,0.29418]
[1778950352779,60.05,78161.76,0.0,0.99703,0.0,0.29418]
[1778950352811,60.05,78161.76,0.0,0.99703,0.0,0.29418]
[1778950352887,60.05,78161.19,0.0,0.99703,0.0,0.29441]
[1778950353060,60.05,78161.19,0.0,0.99703,0.0,0.29441]
[1778950353222,60.05,78161.19,0.0,0.99703,0.0,0.29441]
[1778950353248,60.05,78161.19,0.0,0.99703,0.0,0.29441]
[1778950353314,60.05,78161.19,0.0,0.99703,0.0,0.29441]
[1778950353413,60.05,78161.06,0.0,0.99703,0.0,0.29446]
[1778950357164,60.05,78159.15,0.0,0.99702,0.0,0.29525]
[1778950359854,60.05,78157.71,0.0,0.99701,0.0,0.29585]
[1778950359952,60.05,78158.07,0.0,0.99702,0.0,0.2957]
[1778950360062,60.05,78158.07,0.0,0.99702,0.0,0.2957]
[1778950360259,60.05,78158.07,0.0,0.99702,0.0,0.2957]
[1778950360284,60.05,78158.07,0.0,0.99702,0.0,0.2957]
[1778950360315,60.05,78158.07,0.0,0.99702,0.0,0.2957]
[1778950360382,60.05,78158.0,0.0,0.99701,0.0,0.29573]
[1778950361529,60.05,78158.0,0.0,0.99701,0.0,0.29573]
[1778950363578,60.05,78157.56,0.0,0.99701,0.0,0.29591]
[1778950363709,60.05,78157.56,0.0,0.99701,0.0,0.29591]
[1778950363835,60.05,78157.56,0.0,0.99701,0.0,0.29591]
[1778950365220,60.05,78151.0,0.0,0.99698,0.0,0.29863]
[1778950366527,60.05,78151.0,0.0,0.99698,0.0,0.29863]
[1778950366577,60.05,78145.62,0.0,0.99696,0.0,0.30088]
[1778950367574,60.05,78145.62,0.0,0.99696,0.0,0.30088]
[1778950367707,60.05,78145.62,0.0,0.99696,0.0,0.30088]
[1778950367816,60.05,78145.62,0.0,0.99696,0.0,0.30088]
[1778950371472,60.05,78144.62,0.0,0.99695,0.0,0.3013]
[1778950371569,60.05,78144.62,0.0,0.99695,0.0,0.3013]
[1778950371757,60.05,78144.62,0.0,0.99695,0.0,0.3013]
[1778950371809,60.05,78144.62,0.0,0.99695,0.0,0.3013]
[1778950373276,60.05,78148.74,0.0,0.99697,0.0,0.29957]
[1778950374283,60.05,78151.55,0.0,0.99698,0.0,0.2984]
[1778950375290,60.05,78154.45,0.0,0.997,0.0,0.2972]
[1778950376599,60.05,78154.45,0.0,0.997,0.0,0.2972]
[1778950376709,60.05,78154.45,0.0,0.997,0.0,0.2972]
[1778950376811,60.05,78154.45,0.0,0.997,0.0,0.2972]
[1778950376865,60.05,78154.34,0.0,0.997,0.0,0.29724]
[1778950376933,60.05,78154.34,0.0,0.997,0.0,0.29724]
[1778950377088,60.05,78154.34,0.0,0.997,0.0,0.29724]
[1778950377244,60.05,78154.34,0.0,0.997,0.0,0.29724]
[1778950377312,60.05,78154.34,0.0,0.997,0.0,0.29724]
[1778950378311,60.05,78158.05,0.0,0.99702,0.0,0.29571]
[1778950382754,60.05,78159.37,0.0,0.99702,0.0,0.29516]
[1778950382810,60.05,78159.37,0.0,0.99702,0.0,0.29516]
[1778950382821,60.05,78159.37,0.0,0.99702,0.0,0.29516]
[1778950382776,60.05,78160.67,0.0,0.99703,0.0,0.29462]
[1778950382991,60.05,78160.67,0.0,0.99703,0.0,0.29462]
[1778950383041,60.05,78160.67,0.0,0.99703,0.0,0.29462]
[1778950383066,60.05,78160.67,0.0,0.99703,0.0,0.29462]
[1778950383346,60.05,78160.26,0.0,0.99703,0.0,0.29479]
[1778950386532,60.05,78160.59,0.0,0.99703,0.0,0.29466]
[1778950389576,60.05,78162.06,0.0,0.99703,0.0,0.29405]
[1778950389706,60.05,78162.06,0.0,0.99703,0.0,0.29405]
[1778950389820,60.05,78162.06,0.0,0.99703,0.0,0.29405]
[1778950392414,60.05,78164.54,0.0,0.99705,0.0,0.29303]
[1778950395696,60.05,78165.8,0.0,0.99705,0.0,0.29252]
[1778950395798,60.05,78165.8,0.0,0.99705,0.0,0.29252]
[1778950395810,60.05,78165.8,0.0,0.99705,0.0,0.29252]
[1778950395817,60.05,78165.8,0.0,0.99705,0.0,0.29252]
[1778950395791,60.05,78165.84,0.0,0.99705,0.0,0.2925]
[1778950395925,60.05,78165.84,0.0,0.99705,0.0,0.2925]
[1778950396058,60.05,78165.84,0.0,0.99705,0.0,0.2925]
[1778950396534,60.05,78165.84,0.0,0.99705,0.0,0.2925]
[1778950396584,60.05,78165.91,0.0,0.99705,0.0,0.29247]
[1778950399575,60.05,78166.6,0.0,0.99705,0.0,0.29219]
[1778950399710,60.05,78166.6,0.0,0.99705,0.0,0.29219]
[1778950399812,60.05,78166.6,0.0,0.99705,0.0,0.29219]
[1778950399786,60.05,78166.64,0.0,0.99705,0.0,0.29217]
[1778950399927,60.05,78166.64,0.0,0.99705,0.0,0.29217]
[1778950400470,60.05,78167.67,0.0,0.99706,0.0,0.29175]
[1778950403566,60.05,78167.75,0.0,0.99706,0.0,0.29172]
[1778950403606,60.05,78167.75,0.0,0.99706,0.0,0.29172]
[1778950403663,60.05,78167.66,0.0,0.99706,0.0,0.29176]
[1778950405569,60.05,78167.66,0.0,0.99706,0.0,0.29176]
[1778950405691,60.05,78167.66,0.0,0.99706,0.0,0.29176]
[1778950405768,60.05,78168.88,0.0,0.99707,0.0,0.29126]
[1778950408753,60.05,78169.94,0.0,0.99707,0.0,0.29083]
[1778950408783,60.05,78169.94,0.0,0.99707,0.0,0.29083]
[1778950408814,60.05,78169.94,0.0,0.99707,0.0,0.29083]
[1778950408881,60.05,78167.6,0.0,0.99706,0.0,0.29178]
[1778950408914,60.05,78167.6,0.0,0.99706,0.0,0.29178]
[1778950409577,60.05,78167.6,0.0,0.99706,0.0,0.29178]
[1778950409676,60.05,78167.6,0.0,0.99706,0.0,0.29178]
[1778950409786,60.05,78167.6,0.0,0.99706,0.0,0.29178]
[1778950409813,60.05,78167.6,0.0,0.99706,0.0,0.29178]
[1778950409897,60.05,78167.6,0.0,0.99706,0.0,0.29178]
[1778950409887,60.05,78167.58,0.0,0.99706,0.0,0.29179]
[1778950411580,60.05,78167.5,0.0,0.99706,0.0,0.29182]
[1778950411699,60.05,78167.5,0.0,0.99706,0.0,0.29182]
[1778950411769,60.05,78167.26,0.0,0.99707,0.0,0.29055]
[1778950413567,60.05,78166.65,0.0,0.99707,0.0,0.2908]
[1778950413581,60.05,78166.65,0.0,0.99707,0.0,0.2908]
[1778950413668,60.05,78167.41,0.0,0.99707,0.0,0.29049]
[1778950415570,60.05,78167.58,0.0,0.99707,0.0,0.29042]
[1778950415631,60.05,78167.58,0.0,0.99707,0.0,0.29042]
[1778950416529,60.05,78168.08,0.0,0.99708,0.0,0.29022]
[1778950417560,60.05,78168.59,0.0,0.99708,0.0,0.29001]
[1778950417662,60.05,78168.59,0.0,0.99708,0.0,0.29001]
[1778950417760,60.05,78168.12,0.0,0.99708,0.0,0.2902]
[1778950418786,60.05,78168.12,0.0,0.99708,0.0,0.2902]
[1778950419571,60.05,78167.96,0.0,0.99707,0.0,0.29027]
[1778950419635,60.05,78167.96,0.0,0.99707,0.0,0.29027]
[1778950419667,60.05,78168.09,0.0,0.99708,0.0,0.29021]
[1778950422241,60.05,78167.67,0.0,0.99707,0.0,0.29039]
[1778950422317,60.05,78167.67,0.0,0.99707,0.0,0.29039]
[1778950422572,60.05,78167.67,0.0,0.99707,0.0,0.29039]
[1778950422605,60.05,78167.67,0.0,0.99707,0.0,0.29039]
[1778950423568,60.05,78167.6,0.0,0.99707,0.0,0.29041]
[1778950423709,60.05,78167.6,0.0,0.99707,0.0,0.29041]
[1778950423785,60.05,78167.7,0.0,0.99707,0.0,0.29037]
[1778950424656,60.05,78167.7,0.0,0.99707,0.0,0.29037]
[1778950424742,60.05,78170.43,0.0,0.99709,0.0,0.28926]
[1778950425570,60.05,78170.43,0.0,0.99709,0.0,0.28926]
[1778950425621,60.05,78170.43,0.0,0.99709,0.0,0.28926]
[1778950425651,60.05,78170.5,0.0,0.99709,0.0,0.28924]
[1778950427569,60.05,78170.43,0.0,0.99709,0.0,0.28926]
[1778950427688,60.05,78170.43,0.0,0.99709,0.0,0.28926]
[1778950427781,60.05,78170.43,0.0,0.99709,0.0,0.28926]
[1778950429572,60.05,78170.57,0.0,0.99709,0.0,0.28921]
[1778950429691,60.05,78170.57,0.0,0.99709,0.0,0.28921]
[1778950429785,60.05,78170.77,0.0,0.99709,0.0,0.28913]
[1778950430686,60.05,78176.21,0.0,0.99711,0.0,0.28693]
[1778950431573,60.05,78176.21,0.0,0.99711,0.0,0.28693]
[1778950431689,60.05,78176.21,0.0,0.99711,0.0,0.28693]
[1778950431776,60.05,78178.34,0.0,0.99712,0.0,0.28607]
[1778950435569,60.05,78179.19,0.0,0.99713,0.0,0.28573]
[1778950435721,60.05,78169.79,0.0,0.99708,0.0,0.28952]
[1778950436138,60.05,78169.79,0.0,0.99708,0.0,0.28952]
[1778950436728,60.05,78166.23,0.0,0.99707,0.0,0.29097]
[1778950437566,60.05,78166.23,0.0,0.99707,0.0,0.29097]
[1778950437640,60.05,78166.23,0.0,0.99707,0.0,0.29097]
[1778950437735,60.05,78166.17,0.0,0.99707,0.0,0.291]
[1778950439576,60.05,78166.05,0.0,0.99707,0.0,0.29105]
[1778950439672,60.05,78166.05,0.0,0.99707,0.0,0.29105]
[1778950439749,60.05,78166.2,0.0,0.99707,0.0,0.29098]
[1778950442770,60.05,78168.87,0.0,0.99708,0.0,0.2899]
[1778950443472,60.05,78168.87,0.0,0.99708,0.0,0.2899]
[1778950443523,60.05,78168.87,0.0,0.99708,0.0,0.2899]
[1778950443567,60.05,78168.87,0.0,0.99708,0.0,0.2899]
[1778950443674,60.05,78168.87,0.0,0.99708,0.0,0.2899]
[1778950443777,60.05,78169.92,0.0,0.99708,0.0,0.28947]
[1778950445568,60.05,78169.78,0.0,0.99708,0.0,0.28953]
[1778950445666,60.05,78169.78,0.0,0.99708,0.0,0.28953]
[1778950445791,60.05,78169.82,0.0,0.99708,0.0,0.28951]
[1778950449576,60.05,78169.51,0.0,0.99708,0.0,0.28964]
[1778950449625,60.05,78169.51,0.0,0.99708,0.0,0.28964]
[1778950449819,60.05,78169.34,0.0,0.99708,0.0,0.28971]
[1778950453572,60.05,78168.85,0.0,0.99708,0.0,0.28991]
[1778950453693,60.05,78168.85,0.0,0.99708,0.0,0.28991]
[1778950453847,60.05,78168.84,0.0,0.99708,0.0,0.28991]
[1778950455569,60.05,78168.72,0.0,0.99708,0.0,0.28996]
[1778950455691,60.05,78168.72,0.0,0.99708,0.0,0.28996]
[1778950455861,60.05,78168.57,0.0,0.99708,0.0,0.29002]
[1778950456525,60.05,78168.57,0.0,0.99708,0.0,0.29002]
[1778950459153,60.05,78168.82,0.0,0.99708,0.0,0.28992]
[1778950459577,60.05,78168.82,0.0,0.99708,0.0,0.28992]
[1778950459889,60.05,78169.84,0.0,0.99708,0.0,0.2895]
[1778950460156,60.05,78169.84,0.0,0.99708,0.0,0.2895]
[1778950460191,60.05,78169.84,0.0,0.99708,0.0,0.2895]
[1778950460313,60.05,78169.84,0.0,0.99708,0.0,0.2895]
[1778950461572,60.05,78169.64,0.0,0.99708,0.0,0.28958]
[1778950461692,60.05,78169.64,0.0,0.99708,0.0,0.28958]
[1778950461903,60.05,78170.14,0.0,0.99708,0.0,0.28938]
[1778950463572,60.05,78169.54,0.0,0.99708,0.0,0.28963]
[1778950463689,60.05,78169.54,0.0,0.99708,0.0,0.28963]
[1778950463917,60.05,78169.61,0.0,0.99708,0.0,0.2896]
[1778950467572,60.05,78169.42,0.0,0.99708,0.0,0.28967]
[1778950467582,60.05,78169.42,0.0,0.99708,0.0,0.28967]
[1778950467658,60.05,78169.42,0.0,0.99708,0.0,0.28967]
[1778950467812,60.05,78169.42,0.0,0.99708,0.0,0.28967]
[1778950467841,60.05,78169.42,0.0,0.99708,0.0,0.28967]
[1778950467945,60.05,78169.33,0.0,0.99708,0.0,0.28971]
[1778950471529,60.05,78169.31,0.0,0.99708,0.0,0.28972]
[1778950471575,60.05,78169.31,0.0,0.99708,0.0,0.28972]
[1778950471659,60.05,78169.45,0.0,0.99709,0.0,0.2883]
[1778950476566,60.05,78169.25,0.0,0.99709,0.0,0.28838]
[1778950476811,60.05,78169.25,0.0,0.99709,0.0,0.28838]
[1778950476872,60.05,78168.74,0.0,0.99709,0.0,0.28859]
[1778950477572,60.05,78168.74,0.0,0.99709,0.0,0.28859]
[1778950477786,60.05,78168.74,0.0,0.99709,0.0,0.28859]
[1778950479568,60.05,78168.75,0.0,0.99709,0.0,0.28858]
[1778950479687,60.05,78168.75,0.0,0.99709,0.0,0.28858]
[1778950481519,60.05,78168.77,0.0,0.99709,0.0,0.28858]
[1778950482654,60.05,78168.76,0.0,0.99709,0.0,0.28858]
[1778950483571,60.05,78168.76,0.0,0.99709,0.0,0.28858]
[1778950484235,60.05,78168.8,0.0,0.99709,0.0,0.28856]
[1778950485572,60.05,78168.84,0.0,0.99709,0.0,0.28855]
[1778950485672,60.05,78168.84,0.0,0.99709,0.0,0.28855]
[1778950485767,60.05,78168.84,0.0,0.99709,0.0,0.28855]
[1778950485811,60.05,78168.84,0.0,0.99709,0.0,0.28855]
[1778950485921,60.05,78168.84,0.0,0.99709,0.0,0.28855]
[1778950489560,60.05,78169.14,0.0,0.99709,0.0,0.28843]
[1778950489673,60.05,78169.14,0.0,0.99709,0.0,0.28843]
[1778950493561,60.05,78169.34,0.0,0.99709,0.0,0.28834]
[1778950493669,60.05,78169.34,0.0,0.99709,0.0,0.28834]
[1778950495467,60.05,78169.44,0.0,0.99709,0.0,0.2883]
[1778950495572,60.05,78169.44,0.0,0.99709,0.0,0.2883]
[1778950495585,60.05,78169.44,0.0,0.99709,0.0,0.2883]
[1778950495697,60.05,78169.44,0.0,0.99709,0.0,0.2883]
[1778950495810,60.05,78169.44,0.0,0.99709,0.0,0.2883]
[1778950495911,60.05,78169.44,0.0,0.99709,0.0,0.2883]
[1778950499579,60.05,78169.44,0.0,0.99709,0.0,0.2883]
[1778950499692,60.05,78169.44,0.0,0.99709,0.0,0.2883]
[1778950501591,60.05,78169.44,0.0,0.99709,0.0,0.2883]
[1778950501709,60.05,78169.44,0.0,0.99709,0.0,0.2883]
[1778950503575,60.05,78169.54,0.0,0.9971,0.0,0.28826]
[1778950503697,60.05,78169.54,0.0,0.9971,0.0,0.28826]
[1778950509233,60.05,78170.23,0.0,0.9971,0.0,0.28798]
[1778950510294,60.05,78170.23,0.0,0.9971,0.0,0.28798]
[1778950510308,60.05,78170.23,0.0,0.9971,0.0,0.28798]
[1778950510399,60.05,78170.23,0.0,0.9971,0.0,0.28798]
[1778950510562,60.05,78170.23,0.0,0.9971,0.0,0.28798]
[1778950510675,60.05,78170.23,0.0,0.9971,0.0,0.28798]
[1778950511524,60.05,78170.21,0.0,0.9971,0.0,0.28799]
[1778950511574,60.05,78170.21,0.0,0.9971,0.0,0.28799]
[1778950511625,60.05,78170.21,0.0,0.9971,0.0,0.28799]
[1778950512071,60.05,78170.21,0.0,0.9971,0.0,0.28799]
[1778950512308,60.05,78170.21,0.0,0.9971,0.0,0.28799]
[1778950512326,60.05,78170.21,0.0,0.9971,0.0,0.28799]
[1778950512567,60.05,78170.21,0.0,0.9971,0.0,0.28799]
[1778950512618,60.05,78170.45,0.0,0.9971,0.0,0.2879]
[1778950513571,60.05,78170.45,0.0,0.9971,0.0,0.2879]
[1778950513655,60.05,78170.45,0.0,0.9971,0.0,0.2879]
[1778950513813,60.05,78170.45,0.0,0.9971,0.0,0.2879]
[1778950513925,60.05,78170.45,0.0,0.9971,0.0,0.2879]
[1778950517569,60.05,78170.34,0.0,0.9971,0.0,0.28794]
[1778950517860,60.05,78170.34,0.0,0.9971,0.0,0.28794]
[1778950521736,60.05,78170.31,0.0,0.9971,0.0,0.28795]
[1778950521811,60.05,78170.31,0.0,0.9971,0.0,0.28795]
[1778950521847,60.05,78170.31,0.0,0.9971,0.0,0.28795]
[1778950521896,60.05,78170.64,0.0,0.9971,0.0,0.28782]
[1778950522057,60.05,78170.64,0.0,0.9971,0.0,0.28782]
[1778950527359,60.05,78170.23,0.0,0.9971,0.0,0.28798]
[1778950531387,60.05,78170.56,0.0,0.99711,0.0,0.28649]
[1778950532178,60.05,78170.56,0.0,0.99711,0.0,0.28649]
[1778950534148,60.05,78173.07,0.0,0.99712,0.0,0.28549]
[1778950534250,60.05,78173.07,0.0,0.99712,0.0,0.28549]
[1778950534310,60.05,78173.07,0.0,0.99712,0.0,0.28549]
[1778950534408,60.05,78172.85,0.0,0.99712,0.0,0.28557]
[1778950536523,60.05,78173.06,0.0,0.99712,0.0,0.28549]
[1778950537564,60.05,78173.06,0.0,0.99712,0.0,0.28549]
[1778950537672,60.05,78173.06,0.0,0.99712,0.0,0.28549]
[1778950537810,60.05,78173.06,0.0,0.99712,0.0,0.28549]
[1778950539349,60.05,78173.08,0.0,0.99712,0.0,0.28548]
[1778950539586,60.05,78173.08,0.0,0.99712,0.0,0.28548]
[1778950542033,60.05,78173.4,0.0,0.99713,0.0,0.28535]
[1778950542059,60.05,78172.53,0.0,0.99712,0.0,0.2857]
[1778950542472,60.05,78172.53,0.0,0.99712,0.0,0.2857]
[1778950542568,60.05,78172.53,0.0,0.99712,0.0,0.2857]
[1778950542641,60.05,78168.79,0.0,0.99711,0.0,0.28721]
[1778950543472,60.05,78165.91,0.0,0.99709,0.0,0.28837]
[1778950548507,60.05,78166.6,0.0,0.9971,0.0,0.28809]
[1778950553542,60.05,78166.43,0.0,0.99709,0.0,0.28816]
[1778950555984,60.05,78166.43,0.0,0.99709,0.0,0.28816]
[1778950556040,60.05,78166.43,0.0,0.99709,0.0,0.28816]
[1778950556023,60.05,78166.43,0.0,0.99709,0.0,0.28816]
[1778950556065,60.05,78166.43,0.0,0.99709,0.0,0.28816]
[1778950556516,60.05,78166.43,0.0,0.99709,0.0,0.28816]
[1778950556563,60.05,78166.45,0.0,0.99709,0.0,0.28815]
[1778950558435,60.05,78166.45,0.0,0.99709,0.0,0.28815]
[1778950562787,60.05,78173.29,0.0,0.99713,0.0,0.2854]
[1778950563706,60.05,78173.29,0.0,0.99713,0.0,0.2854]
[1778950563802,60.05,78173.29,0.0,0.99713,0.0,0.2854]
[1778950563811,60.05,78173.29,0.0,0.99713,0.0,0.2854]
[1778950563860,60.05,78175.81,0.0,0.99714,0.0,0.28439]
[1778950564619,60.05,78179.16,0.0,0.99715,0.0,0.28305]
[1778950569654,60.05,78180.04,0.0,0.99716,0.0,0.2827]
[1778950571668,60.05,78181.91,0.0,0.99716,0.0,0.28196]
[1778950572610,60.05,78181.91,0.0,0.99716,0.0,0.28196]
[1778950572642,60.05,78181.91,0.0,0.99716,0.0,0.28196]
[1778950572809,60.05,78181.91,0.0,0.99716,0.0,0.28196]
[1778950572853,60.05,78181.29,0.0,0.99716,0.0,0.2822]
[1778950580731,60.05,78179.38,0.0,0.99715,0.0,0.28296]
[1778950581738,60.05,78175.47,0.0,0.99714,0.0,0.28452]
[1778950582990,60.05,78175.47,0.0,0.99714,0.0,0.28452]
[1778950583058,60.05,78175.47,0.0,0.99714,0.0,0.28452]
[1778950582745,60.05,78177.77,0.0,0.99715,0.0,0.2836]
[1778950583157,60.05,78177.77,0.0,0.99715,0.0,0.2836]
[1778950583312,60.05,78177.77,0.0,0.99715,0.0,0.2836]
[1778950583752,60.05,78179.48,0.0,0.99715,0.0,0.28292]
[1778950587780,60.05,78182.29,0.0,0.99717,0.0,0.28181]
[1778950590708,60.05,78182.28,0.0,0.99717,0.0,0.28181]
[1778950590726,60.05,78182.28,0.0,0.99717,0.0,0.28181]
[1778950590810,60.05,78182.28,0.0,0.99717,0.0,0.28181]
[1778950590910,60.05,78182.75,0.0,0.99717,0.0,0.28162]
[1778950591536,60.05,78182.75,0.0,0.99717,0.0,0.28162]
[1778950591808,60.05,78182.85,0.0,0.99718,0.0,0.28025]
[1778950593577,60.05,78182.99,0.0,0.99718,0.0,0.28019]
[1778950593709,60.05,78182.99,0.0,0.99718,0.0,0.28019]
[1778950593815,60.05,78182.99,0.0,0.99718,0.0,0.28019]
[1778950600838,60.05,78182.99,0.0,0.99718,0.0,0.28019]
[1778950604899,60.05,78176.98,0.0,0.99716,0.0,0.28258]
[1778950605906,60.05,78173.12,0.0,0.99714,0.0,0.28412]
[1778950606535,60.05,78173.12,0.0,0.99714,0.0,0.28412]
[1778950606789,60.05,78173.12,0.0,0.99714,0.0,0.28412]
[1778950606814,60.05,78173.12,0.0,0.99714,0.0,0.28412]
[1778950606913,60.05,78172.94,0.0,0.99714,0.0,0.28419]
[1778950608147,60.05,78172.91,0.0,0.99714,0.0,0.2842]
[1778950608248,60.05,78172.91,0.0,0.99714,0.0,0.2842]
[1778950608308,60.05,78172.91,0.0,0.99714,0.0,0.2842]
[1778950611482,60.05,78172.92,0.0,0.99714,0.0,0.2842]
[1778950611569,60.05,78172.92,0.0,0.99714,0.0,0.2842]
[1778950613094,60.05,78172.9,0.0,0.99714,0.0,0.2842]
[1778950613310,60.05,78172.85,0.0,0.99714,0.0,0.28422]
[1778950613563,60.05,78172.85,0.0,0.99714,0.0,0.28422]
[1778950613628,60.05,78172.85,0.0,0.99714,0.0,0.28422]
[1778950613729,60.05,78172.85,0.0,0.99714,0.0,0.28422]
[1778950615575,60.05,78172.54,0.0,0.99714,0.0,0.28435]
[1778950615704,60.05,78172.54,0.0,0.99714,0.0,0.28435]
[1778950615813,60.05,78172.54,0.0,0.99714,0.0,0.28435]
[1778950616058,60.05,78172.54,0.0,0.99714,0.0,0.28435]
[1778950615976,60.05,78172.55,0.0,0.99714,0.0,0.28434]
[1778950616166,60.05,78172.55,0.0,0.99714,0.0,0.28434]
[1778950616536,60.05,78172.55,0.0,0.99714,0.0,0.28434]
[1778950616983,60.05,78172.68,0.0,0.99714,0.0,0.28429]
[1778950619316,60.05,78172.66,0.0,0.99714,0.0,0.2843]
[1778950619573,60.05,78172.66,0.0,0.99714,0.0,0.2843]
[1778950619632,60.05,78172.66,0.0,0.99714,0.0,0.2843]
[1778950620008,60.05,78172.69,0.0,0.99714,0.0,0.28429]
[1778950621581,60.05,78172.55,0.0,0.99714,0.0,0.28434]
[1778950622069,60.05,78172.55,0.0,0.99714,0.0,0.28434]
[1778950623027,60.05,78170.57,0.0,0.99713,0.0,0.28514]
[1778950625569,60.05,78169.95,0.0,0.99712,0.0,0.28539]
[1778950625691,60.05,78169.95,0.0,0.99712,0.0,0.28539]
[1778950626048,60.05,78169.32,0.0,0.99712,0.0,0.28564]
[1778950626150,60.05,78169.32,0.0,0.99712,0.0,0.28564]
[1778950626198,60.05,78169.32,0.0,0.99712,0.0,0.28564]
[1778950626309,60.05,78169.32,0.0,0.99712,0.0,0.28564]
[1778950627571,60.05,78168.97,0.0,0.99712,0.0,0.28578]
[1778950627692,60.05,78168.97,0.0,0.99712,0.0,0.28578]
[1778950629069,60.05,78168.93,0.0,0.99712,0.0,0.2858]
[1778950629575,60.05,78168.93,0.0,0.99712,0.0,0.2858]
[1778950629702,60.05,78168.93,0.0,0.99712,0.0,0.2858]
[1778950631083,60.05,78169.49,0.0,0.99712,0.0,0.28557]
[1778950633580,60.05,78169.17,0.0,0.99712,0.0,0.2857]
[1778950633701,60.05,78169.17,0.0,0.99712,0.0,0.2857]
[1778950634104,60.05,78169.34,0.0,0.99712,0.0,0.28563]
[1778950636118,60.05,78166.62,0.0,0.99711,0.0,0.28673]
[1778950637114,60.05,78166.62,0.0,0.99711,0.0,0.28673]
[1778950637125,60.05,78165.97,0.0,0.99711,0.0,0.28699]
[1778950637161,60.05,78165.97,0.0,0.99711,0.0,0.28699]
[1778950637310,60.05,78165.97,0.0,0.99711,0.0,0.28699]
[1778950637422,60.05,78165.97,0.0,0.99711,0.0,0.28699]
[1778950638132,60.05,78164.41,0.0,0.9971,0.0,0.28762]
[1778950638867,60.05,78164.41,0.0,0.9971,0.0,0.28762]
[1778950638973,60.05,78164.41,0.0,0.9971,0.0,0.28762]
[1778950639060,60.05,78164.41,0.0,0.9971,0.0,0.28762]
[1778950639562,60.05,78164.41,0.0,0.9971,0.0,0.28762]
[1778950639682,60.05,78164.41,0.0,0.9971,0.0,0.28762]
[1778950639763,60.05,78164.71,0.0,0.9971,0.0,0.2875]
[1778950641573,60.05,78164.58,0.0,0.9971,0.0,0.28755]
[1778950641692,60.05,78164.58,0.0,0.9971,0.0,0.28755]
[1778950641785,60.05,78164.56,0.0,0.9971,0.0,0.28756]
[1778950645571,60.05,78164.86,0.0,0.9971,0.0,0.28744]
[1778950645696,60.05,78164.86,0.0,0.9971,0.0,0.28744]
[1778950645785,60.05,78164.07,0.0,0.9971,0.0,0.28775]
[1778950646539,60.05,78164.07,0.0,0.9971,0.0,0.28775]
[1778950648993,60.05,78164.07,0.0,0.9971,0.0,0.28775]
[1778950649568,60.05,78164.07,0.0,0.9971,0.0,0.28775]
[1778950650334,60.05,78164.07,0.0,0.9971,0.0,0.28775]
[1778950650434,60.05,78164.28,0.0,0.9971,0.0,0.28767]
[1778950656258,60.05,78165.18,0.0,0.99712,0.0,0.28595]
[1778950661537,60.05,78165.18,0.0,0.99712,0.0,0.28595]
[1778950661700,60.05,78165.18,0.0,0.99712,0.0,0.28595]
[1778950661810,60.05,78165.18,0.0,0.99712,0.0,0.28595]
[1778950663574,60.05,78165.11,0.0,0.99712,0.0,0.28598]
[1778950663698,60.05,78165.11,0.0,0.99712,0.0,0.28598]
[1778950663814,60.05,78165.11,0.0,0.99712,0.0,0.28598]
[1778950663924,60.05,78165.11,0.0,0.99712,0.0,0.28598]
[1778950664019,60.05,78164.65,0.0,0.99711,0.0,0.28616]
[1778950665656,60.05,78164.65,0.0,0.99711,0.0,0.28616]
[1778950665812,60.05,78164.65,0.0,0.99711,0.0,0.28616]
[1778950666491,60.05,78164.69,0.0,0.99711,0.0,0.28615]
[1778950667570,60.05,78164.56,0.0,0.99711,0.0,0.2862]
[1778950667690,60.05,78164.56,0.0,0.99711,0.0,0.2862]
[1778950667813,60.05,78164.56,0.0,0.99711,0.0,0.2862]
[1778950667921,60.05,78164.56,0.0,0.99711,0.0,0.2862]
[1778950669572,60.05,78164.0,0.0,0.99711,0.0,0.28642]
[1778950669698,60.05,78164.0,0.0,0.99711,0.0,0.28642]
[1778950669810,60.05,78164.0,0.0,0.99711,0.0,0.28642]
[1778950671487,60.05,78164.06,0.0,0.99711,0.0,0.2864]
[1778950671575,60.05,78164.06,0.0,0.99711,0.0,0.2864]
[1778950671587,60.05,78164.21,0.0,0.99711,0.0,0.28634]
[1778950673563,60.05,78164.11,0.0,0.99711,0.0,0.28638]
[1778950673671,60.05,78164.11,0.0,0.99711,0.0,0.28638]
[1778950673809,60.05,78164.11,0.0,0.99711,0.0,0.28638]
[1778950677088,60.05,78164.01,0.0,0.99711,0.0,0.28642]
[1778950677568,60.05,78164.01,0.0,0.99711,0.0,0.28642]
[1778950677577,60.05,78164.25,0.0,0.99711,0.0,0.28632]
[1778950678286,60.05,78164.25,0.0,0.99711,0.0,0.28632]
[1778950681573,60.05,78164.18,0.0,0.99711,0.0,0.28635]
[1778950681618,60.05,78164.18,0.0,0.99711,0.0,0.28635]
[1778950681671,60.05,78163.88,0.0,0.99711,0.0,0.28647]
[1778950682716,60.05,78163.88,0.0,0.99711,0.0,0.28647]
[1778950682810,60.05,78163.88,0.0,0.99711,0.0,0.28647]
[1778950682918,60.05,78163.88,0.0,0.99711,0.0,0.28647]
[1778950683058,60.05,78163.88,0.0,0.99711,0.0,0.28647]
[1778950685571,60.05,78164.43,0.0,0.99711,0.0,0.28625]
[1778950685695,60.05,78164.43,0.0,0.99711,0.0,0.28625]
[1778950685784,60.05,78164.46,0.0,0.99711,0.0,0.28624]
[1778950686545,60.05,78164.46,0.0,0.99711,0.0,0.28624]
[1778950687572,60.05,78164.39,0.0,0.99711,0.0,0.28627]
[1778950687710,60.05,78164.39,0.0,0.99711,0.0,0.28627]
[1778950687811,60.05,78164.39,0.0,0.99711,0.0,0.28627]
[1778950687909,60.05,78164.39,0.0,0.99711,0.0,0.28627]
[1778950691572,60.05,78164.19,0.0,0.99711,0.0,0.28635]
[1778950691704,60.05,78164.19,0.0,0.99711,0.0,0.28635]
[1778950691784,60.05,78164.16,0.0,0.99711,0.0,0.28636]
[1778950692523,60.05,78155.32,0.0,0.99707,0.0,0.28994]
[1778950693265,60.05,78155.32,0.0,0.99707,0.0,0.28994]
[1778950693311,60.05,78155.32,0.0,0.99707,0.0,0.28994]
[1778950693377,60.05,78155.32,0.0,0.99707,0.0,0.28994]
[1778950693538,60.05,78150.56,0.0,0.99705,0.0,0.29188]
[1778950694531,60.05,78146.57,0.0,0.99703,0.0,0.29352]
[1778950695576,60.05,78146.57,0.0,0.99703,0.0,0.29352]
[1778950695690,60.05,78146.57,0.0,0.99703,0.0,0.29352]
[1778950695878,60.05,78146.57,0.0,0.99703,0.0,0.29352]
[1778950695991,60.05,78146.57,0.0,0.99703,0.0,0.29352]
[1778950696060,60.05,78146.57,0.0,0.99703,0.0,0.29352]
[1778950696090,60.05,78146.59,0.0,0.99703,0.0,0.29351]
[1778950697552,60.05,78145.38,0.0,0.99702,0.0,0.29401]
[1778950699570,60.05,78145.7,0.0,0.99703,0.0,0.29388]
[1778950699691,60.05,78145.7,0.0,0.99703,0.0,0.29388]
[1778950699778,60.05,78145.7,0.0,0.99703,0.0,0.29388]
[1778950701581,60.05,78147.17,0.0,0.99703,0.0,0.29328]
[1778950702588,60.05,78150.98,0.0,0.99705,0.0,0.29171]
[1778950703595,60.05,78151.91,0.0,0.99705,0.0,0.29133]
[1778950706616,60.05,78148.81,0.0,0.99704,0.0,0.2926]
[1778950707533,60.05,78148.81,0.0,0.99704,0.0,0.2926]
[1778950707565,60.05,78148.81,0.0,0.99704,0.0,0.2926]
[1778950707813,60.05,78148.81,0.0,0.99704,0.0,0.2926]
[1778950708113,60.05,78146.68,0.0,0.99703,0.0,0.29348]
[1778950711547,60.05,78146.59,0.0,0.99703,0.0,0.29351]
[1778950711571,60.05,78146.59,0.0,0.99703,0.0,0.29351]
[1778950711658,60.05,78146.59,0.0,0.99704,0.0,0.29213]
[1778950716686,60.05,78147.24,0.0,0.99705,0.0,0.29187]
[1778950717973,60.05,78147.24,0.0,0.99705,0.0,0.29187]
[1778950718064,60.05,78147.24,0.0,0.99705,0.0,0.29187]
[1778950718128,60.05,78146.98,0.0,0.99705,0.0,0.29197]
[1778950723735,60.05,78146.61,0.0,0.99704,0.0,0.29212]
[1778950725505,60.05,78146.47,0.0,0.99704,0.0,0.29218]
[1778950725571,60.05,78146.47,0.0,0.99704,0.0,0.29218]
[1778950725812,60.05,78146.47,0.0,0.99704,0.0,0.29218]
[1778950725833,60.05,78146.47,0.0,0.99704,0.0,0.29218]
[1778950725898,60.05,78146.47,0.0,0.99704,0.0,0.29218]
[1778950726059,60.05,78146.47,0.0,0.99704,0.0,0.29218]
[1778950726098,60.05,78146.5,0.0,0.99704,0.0,0.29217]
[1778950735819,60.05,78145.9,0.0,0.99704,0.0,0.29242]
[1778950740854,60.05,78144.83,0.0,0.99704,0.0,0.29286]
[1778950745852,60.05,78145.14,0.0,0.99704,0.0,0.29273]
[1778950745962,60.05,78145.14,0.0,0.99704,0.0,0.29273]
[1778950746059,60.05,78145.14,0.0,0.99704,0.0,0.29273]
[1778950746597,60.05,78145.01,0.0,0.99704,0.0,0.29278]
[1778950746710,60.05,78145.01,0.0,0.99704,0.0,0.29278]
[1778950746808,60.05,78145.01,0.0,0.99704,0.0,0.29278]
[1778950746896,60.05,78145.19,0.0,0.99704,0.0,0.29271]
[1778950751931,60.05,78144.69,0.0,0.99703,0.0,0.29291]
[1778950757973,60.05,78144.59,0.0,0.99703,0.0,0.29295]
[1778950761549,60.05,78144.69,0.0,0.99703,0.0,0.29291]
[1778950761586,60.05,78144.69,0.0,0.99703,0.0,0.29291]
[1778950762002,60.05,78144.89,0.0,0.99704,0.0,0.29283]
[1778950765688,60.05,78144.71,0.0,0.99703,0.0,0.29291]
[1778950765816,60.05,78144.71,0.0,0.99703,0.0,0.29291]
[1778950766030,60.05,78144.79,0.0,0.99704,0.0,0.29287]
[1778950771065,60.05,78143.48,0.0,0.99704,0.0,0.29203]
[1778950771575,60.05,78143.48,0.0,0.99704,0.0,0.29203]
[1778950773568,60.05,78143.47,0.0,0.99704,0.0,0.29203]
[1778950773599,60.05,78143.47,0.0,0.99704,0.0,0.29203]
[1778950773815,60.05,78143.47,0.0,0.99704,0.0,0.29203]
[1778950776494,60.05,78142.83,0.0,0.99704,0.0,0.2923]
[1778950777574,60.05,78142.83,0.0,0.99704,0.0,0.2923]
[1778950777692,60.05,78142.83,0.0,0.99704,0.0,0.2923]
[1778950777819,60.05,78142.83,0.0,0.99704,0.0,0.2923]
[1778950783149,60.05,78141.86,0.0,0.99704,0.0,0.29269]
[1778950788022,60.05,78143.14,0.0,0.99704,0.0,0.29217]
[1778950788060,60.05,78143.14,0.0,0.99704,0.0,0.29217]
[1778950788160,60.05,78143.14,0.0,0.99704,0.0,0.29217]
[1778950788280,60.05,78143.14,0.0,0.99704,0.0,0.29217]
[1778950788184,60.05,78146.39,0.0,0.99706,0.0,0.29084]
[1778950788313,60.05,78146.39,0.0,0.99706,0.0,0.29084]
[1778950788321,60.05,78146.39,0.0,0.99706,0.0,0.29084]
[1778950788408,60.05,78146.39,0.0,0.99706,0.0,0.29084]
[1778950788567,60.05,78146.39,0.0,0.99706,0.0,0.29084]
[1778950789191,60.05,78147.35,0.0,0.99706,0.0,0.29045]
[1778950794227,60.05,78150.76,0.0,0.99708,0.0,0.28906]
[1778950794807,60.05,78150.76,0.0,0.99708,0.0,0.28906]
[1778950794923,60.05,78150.76,0.0,0.99708,0.0,0.28906]
[1778950795057,60.05,78150.76,0.0,0.99708,0.0,0.28906]
[1778950795147,60.05,78150.76,0.0,0.99708,0.0,0.28906]
[1778950795234,60.05,78153.48,0.0,0.99709,0.0,0.28795]
[1778950797248,60.05,78164.58,0.0,0.99714,0.0,0.28348]
[1778950797563,60.05,78164.58,0.0,0.99714,0.0,0.28348]
[1778950797773,60.05,78164.58,0.0,0.99714,0.0,0.28348]
[1778950798255,60.05,78175.72,0.0,0.99719,0.0,0.27906]
[1778950799262,60.05,78179.74,0.0,0.99721,0.0,0.27748]
[1778950799567,60.05,78179.74,0.0,0.99721,0.0,0.27748]
[1778950799682,60.05,78179.74,0.0,0.99721,0.0,0.27748]
[1778950800273,60.05,78181.62,0.0,0.99722,0.0,0.27675]
[1778950801553,60.05,78182.71,0.0,0.99722,0.0,0.27632]
[1778950801575,60.05,78182.71,0.0,0.99722,0.0,0.27632]
[1778950802858,60.05,78182.69,0.0,0.99722,0.0,0.27633]
[1778950802912,60.05,78182.69,0.0,0.99722,0.0,0.27633]
[1778950803062,60.05,78182.69,0.0,0.99722,0.0,0.27633]
[1778950803293,60.05,78184.0,0.0,0.99723,0.0,0.27581]
[1778950803582,60.05,78184.0,0.0,0.99723,0.0,0.27581]
[1778950803712,60.05,78184.0,0.0,0.99723,0.0,0.27581]
[1778950803813,60.05,78184.0,0.0,0.99723,0.0,0.27581]
[1778950803857,60.05,78184.0,0.0,0.99723,0.0,0.27581]
[1778950807573,60.05,78183.43,0.0,0.99722,0.0,0.27604]
[1778950807633,60.05,78183.43,0.0,0.99722,0.0,0.27604]
[1778950807671,60.05,78179.75,0.0,0.99721,0.0,0.27748]
[1778950808331,60.05,78176.05,0.0,0.99719,0.0,0.27893]
[1778950809571,60.05,78176.05,0.0,0.99719,0.0,0.27893]
[1778950809692,60.05,78176.05,0.0,0.99719,0.0,0.27893]
[1778950810509,60.05,78176.15,0.0,0.99719,0.0,0.27889]
[1778950810566,60.05,78176.15,0.0,0.99719,0.0,0.27889]
[1778950810600,60.05,78176.15,0.0,0.99719,0.0,0.27889]
[1778950810808,60.05,78176.15,0.0,0.99719,0.0,0.27889]
[1778950810909,60.05,78176.15,0.0,0.99719,0.0,0.27889]
[1778950811352,60.05,78178.88,0.0,0.9972,0.0,0.27782]
[1778950812359,60.05,78184.34,0.0,0.99723,0.0,0.27568]
[1778950813566,60.05,78184.34,0.0,0.99723,0.0,0.27568]
[1778950813687,60.05,78184.34,0.0,0.99723,0.0,0.27568]
[1778950813731,60.05,78187.13,0.0,0.99724,0.0,0.2746]
[1778950815501,60.05,78187.24,0.0,0.99724,0.0,0.27455]
[1778950815532,60.05,78187.24,0.0,0.99724,0.0,0.27455]
[1778950815582,60.05,78187.24,0.0,0.99724,0.0,0.27455]
[1778950815693,60.05,78187.24,0.0,0.99724,0.0,0.27455]
[1778950815779,60.05,78187.31,0.0,0.99724,0.0,0.27453]
[1778950817575,60.05,78187.73,0.0,0.99724,0.0,0.27436]
[1778950817678,60.05,78187.73,0.0,0.99724,0.0,0.27436]
[1778950821562,60.05,78189.47,0.0,0.99725,0.0,0.27369]
[1778950821579,60.05,78189.47,0.0,0.99725,0.0,0.27369]
[1778950823580,60.05,78189.04,0.0,0.99725,0.0,0.27385]
[1778950823716,60.05,78189.04,0.0,0.99725,0.0,0.27385]
[1778950823814,60.05,78189.04,0.0,0.99725,0.0,0.27385]
[1778950823880,60.05,78189.04,0.0,0.99725,0.0,0.27385]
[1778950827571,60.05,78189.46,0.0,0.99725,0.0,0.27369]
[1778950827688,60.05,78189.46,0.0,0.99725,0.0,0.27369]
[1778950831570,60.05,78189.58,0.0,0.99725,0.0,0.27365]
[1778950831681,60.05,78189.58,0.0,0.99725,0.0,0.27365]
[1778950831776,60.05,78189.68,0.0,0.99726,0.0,0.27229]
[1778950835571,60.05,78189.65,0.0,0.99726,0.0,0.27231]
[1778950835685,60.05,78189.65,0.0,0.99726,0.0,0.27231]
[1778950839126,60.05,78189.65,0.0,0.99726,0.0,0.27231]
[1778950839178,60.05,78189.65,0.0,0.99726,0.0,0.27231]
[1778950839311,60.05,78189.65,0.0,0.99726,0.0,0.27231]
[1778950839278,60.05,78189.65,0.0,0.99726,0.0,0.27231]
[1778950839572,60.05,78189.65,0.0,0.99726,0.0,0.27231]
[1778950839624,60.05,78189.65,0.0,0.99726,0.0,0.27231]
[1778950841579,60.05,78190.25,0.0,0.99727,0.0,0.27208]
[1778950841630,60.05,78190.25,0.0,0.99727,0.0,0.27208]
[1778950842569,60.05,78192.46,0.0,0.99728,0.0,0.27122]
[1778950843576,60.05,78197.9,0.0,0.9973,0.0,0.26914]
[1778950844583,60.05,78199.63,0.0,0.99731,0.0,0.26848]
[1778950845380,60.05,78199.63,0.0,0.99731,0.0,0.26848]
[1778950845425,60.05,78199.63,0.0,0.99731,0.0,0.26848]
[1778950845519,60.05,78199.63,0.0,0.99731,0.0,0.26848]
[1778950845563,60.05,78199.63,0.0,0.99731,0.0,0.26848]
[1778950845582,60.05,78199.63,0.0,0.99731,0.0,0.26848]
[1778950845813,60.05,78199.63,0.0,0.99731,0.0,0.26848]
[1778950845898,60.05,78199.63,0.0,0.99731,0.0,0.26848]
[1778950846002,60.05,78199.63,0.0,0.99731,0.0,0.26848]
[1778950846062,60.05,78199.63,0.0,0.99731,0.0,0.26848]
[1778950846150,60.05,78199.63,0.0,0.99731,0.0,0.26848]
[1778950846230,60.05,78200.65,0.0,0.99731,0.0,0.26809]
[1778950849563,60.05,78201.34,0.0,0.99731,0.0,0.26783]
[1778950849623,60.05,78201.34,0.0,0.99731,0.0,0.26783]
[1778950853571,60.05,78202.25,0.0,0.99732,0.0,0.26748]
[1778950853689,60.05,78202.25,0.0,0.99732,0.0,0.26748]
[1778950859690,60.05,78203.6,0.0,0.99732,0.0,0.26697]
[1778950860473,60.05,78203.6,0.0,0.99732,0.0,0.26697]
[1778950860490,60.05,78203.6,0.0,0.99732,0.0,0.26697]
[1778950860571,60.05,78203.6,0.0,0.99732,0.0,0.26697]
[1778950860696,60.05,78204.41,0.0,0.99733,0.0,0.26666]
[1778950865731,60.05,78206.07,0.0,0.99733,0.0,0.26603]
[1778950867769,60.05,78206.11,0.0,0.99733,0.0,0.26602]
[1778950867817,60.05,78206.11,0.0,0.99733,0.0,0.26602]
[1778950867883,60.05,78206.11,0.0,0.99733,0.0,0.26602]
[1778950868058,60.05,78206.11,0.0,0.99733,0.0,0.26602]
[1778950871165,60.05,78207.51,0.0,0.99734,0.0,0.26549]
[1778950871290,60.05,78207.51,0.0,0.99734,0.0,0.26549]
[1778950871311,60.05,78207.51,0.0,0.99734,0.0,0.26549]
[1778950871249,60.05,78209.94,0.0,0.99735,0.0,0.26457]
[1778950871401,60.05,78209.94,0.0,0.99735,0.0,0.26457]
[1778950871671,60.05,78209.94,0.0,0.99735,0.0,0.26457]
[1778950871720,60.05,78209.94,0.0,0.99735,0.0,0.26457]
[1778950871809,60.05,78209.94,0.0,0.99735,0.0,0.26457]
[1778950871821,60.05,78209.8,0.0,0.99735,0.0,0.26462]
[1778950873562,60.05,78209.62,0.0,0.99735,0.0,0.26469]
[1778950873648,60.05,78209.62,0.0,0.99735,0.0,0.26469]
[1778950875569,60.05,78209.4,0.0,0.99735,0.0,0.26477]
[1778950875681,60.05,78209.4,0.0,0.99735,0.0,0.26477]
[1778950879574,60.05,78210.67,0.0,0.99735,0.0,0.2643]
[1778950879678,60.05,78210.67,0.0,0.99735,0.0,0.2643]
[1778950881567,60.05,78210.54,0.0,0.99735,0.0,0.26435]
[1778950881625,60.05,78210.54,0.0,0.99735,0.0,0.26435]
[1778950882111,60.05,78210.54,0.0,0.99735,0.0,0.26435]
[1778950882222,60.05,78210.54,0.0,0.99735,0.0,0.26435]
[1778950882310,60.05,78210.54,0.0,0.99735,0.0,0.26435]
[1778950882316,60.05,78210.47,0.0,0.99735,0.0,0.26437]
[1778950885572,60.05,78210.43,0.0,0.99735,0.0,0.26439]
[1778950885687,60.05,78210.43,0.0,0.99735,0.0,0.26439]
[1778950887571,60.05,78210.47,0.0,0.99735,0.0,0.26437]
[1778950887679,60.05,78210.47,0.0,0.99735,0.0,0.26437]
[1778950891563,60.05,78210.47,0.0,0.99735,0.0,0.26437]
[1778950891620,60.05,78210.47,0.0,0.99735,0.0,0.26437]
[1778950891913,60.05,78210.78,0.0,0.99737,0.0,0.26298]
[1778950893567,60.05,78211.1,0.0,0.99737,0.0,0.26286]
[1778950893622,60.05,78211.1,0.0,0.99737,0.0,0.26286]
[1778950893631,60.05,78211.1,0.0,0.99737,0.0,0.26286]
[1778950893735,60.05,78211.1,0.0,0.99737,0.0,0.26286]
[1778950893809,60.05,78211.1,0.0,0.99737,0.0,0.26286]
[1778950893927,60.05,78211.52,0.0,0.99737,0.0,0.2627]
[1778950895941,60.05,78215.0,0.0,0.99738,0.0,0.2614]
[1778950897570,60.05,78214.78,0.0,0.99738,0.0,0.26148]
[1778950897686,60.05,78214.78,0.0,0.99738,0.0,0.26148]
[1778950901574,60.05,78213.89,0.0,0.99738,0.0,0.26181]
[1778950901610,60.05,78213.89,0.0,0.99738,0.0,0.26181]
[1778950903465,60.05,78213.85,0.0,0.99738,0.0,0.26183]
[1778950903498,60.05,78213.85,0.0,0.99738,0.0,0.26183]
[1778950903566,60.05,78213.85,0.0,0.99738,0.0,0.26183]
[1778950903667,60.05,78213.85,0.0,0.99738,0.0,0.26183]
[1778950906563,60.05,78215.13,0.0,0.99738,0.0,0.26135]
[1778950907478,60.05,78215.07,0.0,0.99738,0.0,0.26137]
[1778950907581,60.05,78215.07,0.0,0.99738,0.0,0.26137]
[1778950907599,60.05,78215.07,0.0,0.99738,0.0,0.26137]
[1778950907734,60.05,78215.07,0.0,0.99738,0.0,0.26137]
[1778950907818,60.05,78215.07,0.0,0.99738,0.0,0.26137]
[1778950911505,60.05,78214.98,0.0,0.99738,0.0,0.26141]
[1778950911574,60.05,78214.98,0.0,0.99738,0.0,0.26141]
[1778950912053,60.05,78215.01,0.0,0.99738,0.0,0.2614]
[1778950914880,60.05,78215.02,0.0,0.99738,0.0,0.26139]
[1778950915059,60.05,78215.02,0.0,0.99738,0.0,0.26139]
[1778950915074,60.05,78219.58,0.0,0.9974,0.0,0.2597]
[1778950916082,60.05,78224.92,0.0,0.99743,0.0,0.25773]
[1778950916546,60.05,78224.92,0.0,0.99743,0.0,0.25773]
[1778950917570,60.05,78224.91,0.0,0.99743,0.0,0.25773]
[1778950917689,60.05,78224.91,0.0,0.99743,0.0,0.25773]
[1778950917813,60.05,78224.91,0.0,0.99743,0.0,0.25773]
[1778950921117,60.05,78227.76,0.0,0.99744,0.0,0.25668]
[1778950926152,60.05,78227.5,0.0,0.99744,0.0,0.25678]
[1778950928951,60.05,78229.0,0.0,0.99744,0.0,0.25623]
[1778950928988,60.05,78229.0,0.0,0.99744,0.0,0.25623]
[1778950929056,60.05,78229.0,0.0,0.99744,0.0,0.25623]
[1778950929168,60.05,78229.0,0.0,0.99744,0.0,0.25623]
[1778950929391,60.05,78229.0,0.0,0.99744,0.0,0.25623]
[1778950929416,60.05,78229.0,0.0,0.99744,0.0,0.25623]
[1778950929566,60.05,78229.04,0.0,0.99744,0.0,0.25621]
[1778950930180,60.05,78229.15,0.0,0.99744,0.0,0.25617]
[1778950931560,60.05,78229.1,0.0,0.99744,0.0,0.25619]
[1778950931671,60.05,78229.1,0.0,0.99744,0.0,0.25619]
[1778950936561,60.05,78227.48,0.0,0.99744,0.0,0.25679]
[1778950937328,60.05,78227.48,0.0,0.99744,0.0,0.25679]
[1778950937421,60.05,78227.48,0.0,0.99744,0.0,0.25679]
[1778950937410,60.05,78225.81,0.0,0.99743,0.0,0.2574]
[1778950937570,60.05,78225.81,0.0,0.99743,0.0,0.2574]
[1778950937682,60.05,78225.81,0.0,0.99743,0.0,0.2574]
[1778950937816,60.05,78225.81,0.0,0.99743,0.0,0.2574]
[1778950938236,60.05,78224.21,0.0,0.99742,0.0,0.25799]
[1778950941566,60.05,78223.31,0.0,0.99742,0.0,0.25832]
[1778950943578,60.05,78222.71,0.0,0.99742,0.0,0.25854]
[1778950943717,60.05,78222.71,0.0,0.99742,0.0,0.25854]
[1778950943818,60.05,78222.71,0.0,0.99742,0.0,0.25854]
[1778950945285,60.05,78221.18,0.0,0.99741,0.0,0.25911]
[1778950945817,60.05,78221.18,0.0,0.99741,0.0,0.25911]
[1778950945881,60.05,78221.18,0.0,0.99741,0.0,0.25911]
[1778950946060,60.05,78221.18,0.0,0.99741,0.0,0.25911]
[1778950946283,60.05,78221.18,0.0,0.99741,0.0,0.25911]
[1778950946358,60.05,78219.16,0.0,0.9974,0.0,0.25985]
[1778950951327,60.05,78219.02,0.0,0.99741,0.0,0.25864]
[1778950956362,60.05,78218.37,0.0,0.99741,0.0,0.25888]
[1778950956552,60.05,78218.37,0.0,0.99741,0.0,0.25888]
[1778950957426,60.05,78218.37,0.0,0.99741,0.0,0.25888]
[1778950957533,60.05,78218.47,0.0,0.99741,0.0,0.25885]
[1778950957575,60.05,78218.47,0.0,0.99741,0.0,0.25885]
[1778950957682,60.05,78218.47,0.0,0.99741,0.0,0.25885]
[1778950957817,60.05,78218.47,0.0,0.99741,0.0,0.25885]
[1778950965426,60.05,78218.69,0.0,0.99741,0.0,0.25877]
[1778950969454,60.05,78220.2,0.0,0.99742,0.0,0.25821]
[1778950971255,60.05,78221.36,0.0,0.99742,0.0,0.25778]
[1778950971310,60.05,78221.36,0.0,0.99742,0.0,0.25778]
[1778950971368,60.05,78221.36,0.0,0.99742,0.0,0.25778]
[1778950971468,60.05,78221.32,0.0,0.99742,0.0,0.2578]
[1778950971847,60.05,78221.32,0.0,0.99742,0.0,0.2578]
[1778950971922,60.05,78221.32,0.0,0.99742,0.0,0.2578]
[1778950972059,60.05,78221.32,0.0,0.99742,0.0,0.2578]
[1778950973564,60.05,78222.36,0.0,0.99743,0.0,0.25741]
[1778950973678,60.05,78222.36,0.0,0.99743,0.0,0.25741]
[1778950974489,60.05,78222.4,0.0,0.99743,0.0,0.2574]
[1778950975569,60.05,78222.4,0.0,0.99743,0.0,0.2574]
[1778950975667,60.05,78222.4,0.0,0.99743,0.0,0.2574]
[1778950975723,60.05,78223.38,0.0,0.99743,0.0,0.25704]
[1778950976559,60.05,78223.38,0.0,0.99743,0.0,0.25704]
[1778950977580,60.05,78223.38,0.0,0.99743,0.0,0.25704]
[1778950977666,60.05,78219.92,0.0,0.99742,0.0,0.25831]
[1778950978517,60.05,78217.78,0.0,0.99741,0.0,0.2591]
[1778950979519,60.05,78217.78,0.0,0.99741,0.0,0.2591]
[1778950979570,60.05,78217.78,0.0,0.99741,0.0,0.2591]
[1778950981556,60.05,78217.32,0.0,0.99741,0.0,0.25927]
[1778950981563,60.05,78217.32,0.0,0.99741,0.0,0.25927]
[1778950981614,60.05,78218.24,0.0,0.99741,0.0,0.25893]
[1778950983568,60.05,78218.89,0.0,0.99741,0.0,0.25869]
[1778950983703,60.05,78218.89,0.0,0.99741,0.0,0.25869]
[1778950983818,60.05,78218.89,0.0,0.99741,0.0,0.25869]
[1778950985567,60.05,78218.33,0.0,0.99741,0.0,0.2589]
[1778950985677,60.05,78218.33,0.0,0.99741,0.0,0.2589]
[1778950985811,60.05,78218.33,0.0,0.99741,0.0,0.2589]
[1778950985982,60.05,78218.33,0.0,0.99741,0.0,0.2589]
[1778950989564,60.05,78218.33,0.0,0.99741,0.0,0.2589]
[1778950989609,60.05,78218.33,0.0,0.99741,0.0,0.2589]
[1778950989661,60.05,78218.11,0.0,0.99741,0.0,0.25898]
[1778950991571,60.05,78218.11,0.0,0.99741,0.0,0.25898]
[1778950991648,60.05,78218.11,0.0,0.99741,0.0,0.25898]
[1778950991746,60.05,78218.11,0.0,0.99741,0.0,0.25898]
[1778950993569,60.05,78218.11,0.0,0.99741,0.0,0.25898]
[1778950993690,60.05,78218.11,0.0,0.99741,0.0,0.25898]
[1778950993782,60.05,78218.11,0.0,0.99741,0.0,0.25898]
[1778950997578,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778950997684,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778950997772,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951000393,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951000499,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951000561,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951001579,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951001690,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951001783,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951005570,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951005686,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951005706,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951007572,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951007681,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951007777,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951011580,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951011692,60.05,78218.15,0.0,0.99741,0.0,0.25897]
[1778951011748,60.05,78218.55,0.0,0.99742,0.0,0.25756]
[1778951014376,60.05,78219.3,0.0,0.99743,0.0,0.25728]
[1778951014490,60.05,78219.3,0.0,0.99743,0.0,0.25728]
[1778951014476,60.05,78222.55,0.0,0.99744,0.0,0.25609]
[1778951014567,60.05,78222.55,0.0,0.99744,0.0,0.25609]
[1778951014600,60.05,78222.55,0.0,0.99744,0.0,0.25609]
[1778951014809,60.05,78222.55,0.0,0.99744,0.0,0.25609]
[1778951014901,60.05,78222.55,0.0,0.99744,0.0,0.25609]
[1778951014909,60.05,78222.7,0.0,0.99744,0.0,0.25603]
[1778951016145,60.05,78222.7,0.0,0.99744,0.0,0.25603]
[1778951016256,60.05,78222.7,0.0,0.99744,0.0,0.25603]
[1778951016310,60.05,78222.7,0.0,0.99744,0.0,0.25603]
[1778951017565,60.05,78222.86,0.0,0.99744,0.0,0.25597]
[1778951017680,60.05,78222.86,0.0,0.99744,0.0,0.25597]
[1778951017740,60.05,78222.86,0.0,0.99744,0.0,0.25597]
[1778951018797,60.05,78225.74,0.0,0.99745,0.0,0.25492]
[1778951019566,60.05,78225.74,0.0,0.99745,0.0,0.25492]
[1778951019652,60.05,78225.74,0.0,0.99745,0.0,0.25492]
[1778951019804,60.05,78226.35,0.0,0.99746,0.0,0.2547]
[1778951023568,60.05,78227.08,0.0,0.99746,0.0,0.25443]
[1778951023686,60.05,78227.08,0.0,0.99746,0.0,0.25443]
[1778951023773,60.05,78227.08,0.0,0.99746,0.0,0.25443]
[1778951023811,60.05,78227.08,0.0,0.99746,0.0,0.25443]
[1778951023886,60.05,78227.08,0.0,0.99746,0.0,0.25443]
[1778951024064,60.05,78227.08,0.0,0.99746,0.0,0.25443]
[1778951024165,60.05,78227.3,0.0,0.99746,0.0,0.25435]
[1778951025592,60.05,78227.29,0.0,0.99746,0.0,0.25436]
[1778951025712,60.05,78227.29,0.0,0.99746,0.0,0.25436]
[1778951025797,60.05,78227.29,0.0,0.99746,0.0,0.25436]
[1778951029567,60.05,78227.08,0.0,0.99746,0.0,0.25443]
[1778951029682,60.05,78227.08,0.0,0.99746,0.0,0.25443]
[1778951029874,60.05,78227.3,0.0,0.99746,0.0,0.25435]
[1778951031571,60.05,78227.3,0.0,0.99746,0.0,0.25435]
[1778951035539,60.05,78227.33,0.0,0.99746,0.0,0.25434]
[1778951034917,60.05,78228.69,0.0,0.99746,0.0,0.25385]
[1778951040374,60.05,78229.41,0.0,0.99747,0.0,0.25359]
[1778951040421,60.05,78229.41,0.0,0.99747,0.0,0.25359]
[1778951040565,60.05,78229.44,0.0,0.99747,0.0,0.25357]
[1778951041669,60.05,78229.32,0.0,0.99747,0.0,0.25362]
[1778951047001,60.05,78230.25,0.0,0.99747,0.0,0.25328]
[1778951052036,60.05,78229.9,0.0,0.99747,0.0,0.25341]
[1778951056580,60.05,78230.01,0.0,0.99747,0.0,0.25337]
[1778951057983,60.05,78230.01,0.0,0.99747,0.0,0.25337]
[1778951064120,60.05,78230.24,0.0,0.99747,0.0,0.25328]
[1778951069155,60.05,78230.18,0.0,0.99747,0.0,0.25331]
[1778951074227,60.05,78230.08,0.0,0.99748,0.0,0.2521]
[1778951074282,60.05,78230.08,0.0,0.99748,0.0,0.2521]
[1778951074311,60.05,78230.08,0.0,0.99748,0.0,0.2521]
[1778951076561,60.05,78230.43,0.0,0.99748,0.0,0.25197]
[1778951077582,60.05,78230.39,0.0,0.99748,0.0,0.25199]
[1778951077652,60.05,78230.46,0.0,0.99748,0.0,0.25196]
[1778951077813,60.05,78230.46,0.0,0.99748,0.0,0.25196]
[1778951077837,60.05,78230.46,0.0,0.99748,0.0,0.25196]
[1778951083253,60.05,78230.71,0.0,0.99749,0.0,0.25187]
[1778951088288,60.05,78231.83,0.0,0.99749,0.0,0.25147]
[1778951090231,60.05,78231.91,0.0,0.99749,0.0,0.25144]
[1778951090250,60.05,78231.91,0.0,0.99749,0.0,0.25144]
[1778951090312,60.05,78231.91,0.0,0.99749,0.0,0.25144]
[1778951090754,60.05,78232.32,0.0,0.99749,0.0,0.25129]
[1778951090808,60.05,78232.32,0.0,0.99749,0.0,0.25129]
[1778951091059,60.05,78232.32,0.0,0.99749,0.0,0.25129]
[1778951091557,60.05,78232.32,0.0,0.99749,0.0,0.25129]
[1778951091309,60.05,78231.48,0.0,0.99749,0.0,0.2516]
[1778951093562,60.05,78231.84,0.0,0.99749,0.0,0.25147]
[1778951093686,60.05,78232.16,0.0,0.99749,0.0,0.25135]
[1778951093812,60.05,78232.16,0.0,0.99749,0.0,0.25135]
[1778951099365,60.05,78232.25,0.0,0.99749,0.0,0.25132]
[1778951104412,60.05,78231.33,0.0,0.99749,0.0,0.25165]
[1778951104467,60.05,78231.33,0.0,0.99749,0.0,0.25165]
[1778951104564,60.05,78231.33,0.0,0.99749,0.0,0.25165]
[1778951105036,60.05,78231.3,0.0,0.99749,0.0,0.25166]
[1778951105066,60.05,78231.3,0.0,0.99749,0.0,0.25166]
[1778951105145,60.05,78231.3,0.0,0.99749,0.0,0.25166]
[1778951105309,60.05,78231.3,0.0,0.99749,0.0,0.25166]
[1778951106569,60.05,78231.3,0.0,0.99749,0.0,0.25166]
[1778951106414,60.05,78231.37,0.0,0.99749,0.0,0.25164]
[1778951107581,60.05,78231.37,0.0,0.99749,0.0,0.25164]
[1778951107699,60.05,78231.37,0.0,0.99749,0.0,0.25164]
[1778951107813,60.05,78231.37,0.0,0.99749,0.0,0.25164]
[1778951113463,60.05,78232.65,0.0,0.99749,0.0,0.25117]
[1778951115545,60.05,78233.11,0.0,0.99749,0.0,0.25101]
[1778951115567,60.05,78233.11,0.0,0.99749,0.0,0.25101]
[1778951115667,60.05,78233.27,0.0,0.9975,0.0,0.25095]
[1778951115808,60.05,78233.27,0.0,0.9975,0.0,0.25095]
[1778951115958,60.05,78233.27,0.0,0.9975,0.0,0.25095]
[1778951115999,60.05,78233.27,0.0,0.9975,0.0,0.25095]
[1778951116060,60.05,78233.27,0.0,0.9975,0.0,0.25095]
[1778951116484,60.05,78234.12,0.0,0.9975,0.0,0.25064]
[1778951121519,60.05,78235.92,0.0,0.99751,0.0,0.25]
[1778951123775,60.05,78237.48,0.0,0.99751,0.0,0.24944]
[1778951123811,60.05,78237.48,0.0,0.99751,0.0,0.24944]
[1778951123885,60.05,78237.48,0.0,0.99751,0.0,0.24944]
[1778951124061,60.05,78237.48,0.0,0.99751,0.0,0.24944]
[1778951124106,60.05,78237.48,0.0,0.99751,0.0,0.24944]
[1778951124265,60.05,78237.48,0.0,0.99751,0.0,0.24944]
[1778951124309,60.05,78237.48,0.0,0.99751,0.0,0.24944]
[1778951124334,60.05,78237.48,0.0,0.99751,0.0,0.24944]
[1778951124562,60.05,78237.48,0.0,0.99751,0.0,0.24944]
[1778951124540,60.05,78238.87,0.0,0.99752,0.0,0.24894]
[1778951127560,60.05,78238.51,0.0,0.99752,0.0,0.24907]
[1778951127668,60.05,78238.62,0.0,0.99752,0.0,0.24903]
[1778951129569,60.05,78238.63,0.0,0.99752,0.0,0.24903]
[1778951129627,60.05,78238.63,0.0,0.99752,0.0,0.24903]
[1778951129728,60.05,78238.63,0.0,0.99752,0.0,0.24903]
[1778951129807,60.05,78238.63,0.0,0.99752,0.0,0.24903]
[1778951129916,60.05,78238.63,0.0,0.99752,0.0,0.24903]
[1778951130025,60.05,78238.63,0.0,0.99752,0.0,0.24903]
[1778951130057,60.05,78238.63,0.0,0.99752,0.0,0.24903]
[1778951130167,60.05,78238.63,0.0,0.99752,0.0,0.24903]
[1778951131589,60.05,78238.64,0.0,0.99753,0.0,0.2478]
[1778951133574,60.05,78238.26,0.0,0.99753,0.0,0.24793]
[1778951133683,60.05,78238.3,0.0,0.99753,0.0,0.24792]
[1778951135900,60.05,78239.38,0.0,0.99753,0.0,0.24753]
[1778951136013,60.05,78239.38,0.0,0.99753,0.0,0.24753]
[1778951136063,60.05,78239.38,0.0,0.99753,0.0,0.24753]
[1778951137572,60.05,78239.38,0.0,0.99753,0.0,0.24753]
[1778951137684,60.05,78239.38,0.0,0.99753,0.0,0.24753]
[1778951137772,60.05,78239.38,0.0,0.99753,0.0,0.24753]
[1778951141572,60.05,78239.38,0.0,0.99753,0.0,0.24753]
[1778951141673,60.05,78239.38,0.0,0.99753,0.0,0.24753]
[1778951145584,60.05,78239.52,0.0,0.99753,0.0,0.24748]
[1778951145694,60.05,78239.52,0.0,0.99753,0.0,0.24748]
[1778951149569,60.05,78240.26,0.0,0.99754,0.0,0.24722]
[1778951149684,60.05,78241.63,0.0,0.99754,0.0,0.24673]
[1778951151580,60.05,78241.61,0.0,0.99754,0.0,0.24674]
[1778951151660,60.05,78241.61,0.0,0.99754,0.0,0.24674]
[1778951152215,60.05,78242.21,0.0,0.99754,0.0,0.24653]
[1778951152326,60.05,78242.21,0.0,0.99754,0.0,0.24653]
[1778951152562,60.05,78242.21,0.0,0.99754,0.0,0.24653]
[1778951152661,60.05,78246.0,0.0,0.99756,0.0,0.24519]
[1778951152736,60.05,78247.89,0.0,0.99757,0.0,0.24452]
[1778951155571,60.05,78247.26,0.0,0.99756,0.0,0.24474]
[1778951155684,60.05,78247.3,0.0,0.99756,0.0,0.24473]
[1778951160792,60.05,78246.8,0.0,0.99756,0.0,0.24491]
[1778951163823,60.05,78243.83,0.0,0.99755,0.0,0.24595]
[1778951164830,60.05,78241.93,0.0,0.99754,0.0,0.24663]
[1778951165981,60.05,78241.93,0.0,0.99754,0.0,0.24663]
[1778951166001,60.05,78241.93,0.0,0.99754,0.0,0.24663]
[1778951166058,60.05,78241.93,0.0,0.99754,0.0,0.24663]
[1778951166732,60.05,78241.92,0.0,0.99754,0.0,0.24663]
[1778951166789,60.05,78241.92,0.0,0.99754,0.0,0.24663]
[1778951166809,60.05,78241.92,0.0,0.99754,0.0,0.24663]
[1778951166844,60.05,78241.86,0.0,0.99754,0.0,0.24665]
[1778951171879,60.05,78241.21,0.0,0.99754,0.0,0.24688]
[1778951176914,60.05,78241.68,0.0,0.99754,0.0,0.24672]
[1778951182990,60.05,78241.8,0.0,0.99754,0.0,0.24667]
[1778951183015,60.05,78241.8,0.0,0.99754,0.0,0.24667]
[1778951183057,60.05,78241.8,0.0,0.99754,0.0,0.24667]
[1778951183106,60.05,78241.8,0.0,0.99754,0.0,0.24667]
[1778951183882,60.05,78241.82,0.0,0.99754,0.0,0.24667]
[1778951183994,60.05,78241.82,0.0,0.99754,0.0,0.24667]
[1778951184061,60.05,78241.82,0.0,0.99754,0.0,0.24667]
[1778951184067,60.05,78241.82,0.0,0.99754,0.0,0.24667]
[1778951185566,60.05,78241.82,0.0,0.99754,0.0,0.24667]
[1778951185621,60.05,78241.82,0.0,0.99754,0.0,0.24667]
[1778951186574,60.05,78241.82,0.0,0.99754,0.0,0.24667]
[1778951187585,60.05,78241.82,0.0,0.99754,0.0,0.24667]
[1778951187669,60.05,78241.8,0.0,0.99754,0.0,0.24667]
[1778951187817,60.05,78241.8,0.0,0.99754,0.0,0.24667]
[1778951187991,60.05,78241.65,0.0,0.99754,0.0,0.24673]
[1778951191570,60.05,78241.74,0.0,0.99754,0.0,0.2467]
[1778951191704,60.05,78241.74,0.0,0.99755,0.0,0.24548]
[1778951195566,60.05,78241.71,0.0,0.99755,0.0,0.24549]
[1778951195687,60.05,78241.71,0.0,0.99755,0.0,0.24549]
[1778951199564,60.05,78241.71,0.0,0.99755,0.0,0.24549]
[1778951199682,60.05,78241.71,0.0,0.99755,0.0,0.24549]
[1778951203564,60.05,78241.79,0.0,0.99755,0.0,0.24546]
[1778951203679,60.05,78241.79,0.0,0.99755,0.0,0.24546]
[1778951207568,60.05,78241.79,0.0,0.99755,0.0,0.24546]
[1778951207686,60.05,78241.79,0.0,0.99755,0.0,0.24546]
[1778951211566,60.05,78241.79,0.0,0.99755,0.0,0.24546]
[1778951211685,60.05,78241.79,0.0,0.99755,0.0,0.24546]
[1778951211798,60.05,78241.93,0.0,0.99755,0.0,0.24541]
[1778951211806,60.05,78241.93,0.0,0.99755,0.0,0.24541]
[1778951211919,60.05,78241.93,0.0,0.99755,0.0,0.24541]
[1778951215257,60.05,78241.86,0.0,0.99755,0.0,0.24543]
[1778951215564,60.05,78241.86,0.0,0.99755,0.0,0.24543]
[1778951215676,60.05,78241.86,0.0,0.99755,0.0,0.24543]
[1778951217567,60.05,78241.86,0.0,0.99755,0.0,0.24543]
[1778951217680,60.05,78241.86,0.0,0.99755,0.0,0.24543]
[1778951221568,60.05,78241.86,0.0,0.99755,0.0,0.24543]
[1778951221710,60.05,78241.86,0.0,0.99755,0.0,0.24543]
[1778951223566,60.05,78241.86,0.0,0.99755,0.0,0.24543]
[1778951223681,60.05,78241.86,0.0,0.99755,0.0,0.24543]
[1778951230287,60.05,78241.92,0.0,0.99755,0.0,0.24541]
[1778951231580,60.05,78241.92,0.0,0.99755,0.0,0.24541]
[1778951233575,60.05,78242.14,0.0,0.99755,0.0,0.24534]
[1778951233615,60.05,78242.14,0.0,0.99755,0.0,0.24534]
[1778951233815,60.05,78242.14,0.0,0.99755,0.0,0.24534]
[1778951233924,60.05,78242.14,0.0,0.99755,0.0,0.24534]
[1778951236546,60.05,78242.15,0.0,0.99755,0.0,0.24533]
[1778951237566,60.05,78242.15,0.0,0.99755,0.0,0.24533]
[1778951237684,60.05,78242.15,0.0,0.99755,0.0,0.24533]
[1778951237664,60.05,78242.15,0.0,0.99755,0.0,0.24533]
[1778951237811,60.05,78242.15,0.0,0.99755,0.0,0.24533]
[1778951237776,60.05,78242.15,0.0,0.99755,0.0,0.24533]
[1778951239577,60.05,78242.15,0.0,0.99755,0.0,0.24533]
[1778951239705,60.05,78242.15,0.0,0.99755,0.0,0.24533]
[1778951243565,60.05,78242.15,0.0,0.99755,0.0,0.24533]
[1778951243620,60.05,78242.15,0.0,0.99755,0.0,0.24533]
[1778951245567,60.05,78242.15,0.0,0.99755,0.0,0.24533]
[1778951245682,60.05,78242.15,0.0,0.99755,0.0,0.24533]
[1778951246576,60.05,78242.15,0.0,0.99755,0.0,0.24533]
[1778951247578,60.05,78242.16,0.0,0.99755,0.0,0.24533]
[1778951247703,60.05,78242.16,0.0,0.99755,0.0,0.24533]
[1778951247669,60.05,78243.64,0.0,0.99756,0.0,0.24481]
[1778951247816,60.05,78243.64,0.0,0.99756,0.0,0.24481]
[1778951248413,60.05,78243.6,0.0,0.99756,0.0,0.24482]
[1778951251568,60.05,78243.6,0.0,0.99756,0.0,0.24482]
[1778951251685,60.05,78243.6,0.0,0.99756,0.0,0.24482]
[1778951251662,60.05,78243.6,0.0,0.99757,0.0,0.24361]
[1778951253563,60.05,78243.6,0.0,0.99757,0.0,0.24361]
[1778951253675,60.05,78243.6,0.0,0.99757,0.0,0.24361]
[1778951255566,60.05,78243.59,0.0,0.99757,0.0,0.24361]
[1778951255682,60.05,78243.59,0.0,0.99757,0.0,0.24361]
[1778951259572,60.05,78243.57,0.0,0.99757,0.0,0.24362]
[1778951259621,60.05,78243.57,0.0,0.99757,0.0,0.24362]
[1778951259715,60.05,78238.03,0.0,0.99755,0.0,0.24557]
[1778951260497,60.05,78235.48,0.0,0.99754,0.0,0.24648]
[1778951261565,60.05,78235.48,0.0,0.99754,0.0,0.24648]
[1778951262778,60.05,78234.92,0.0,0.99754,0.0,0.24668]
[1778951262810,60.05,78234.92,0.0,0.99754,0.0,0.24668]
[1778951262884,60.05,78234.92,0.0,0.99754,0.0,0.24668]
[1778951263062,60.05,78234.92,0.0,0.99754,0.0,0.24668]
[1778951263566,60.05,78234.92,0.0,0.99754,0.0,0.24668]
[1778951263661,60.05,78234.92,0.0,0.99754,0.0,0.24668]
[1778951263750,60.05,78235.37,0.0,0.99754,0.0,0.24652]
[1778951263810,60.05,78235.37,0.0,0.99754,0.0,0.24652]
[1778951263864,60.05,78235.37,0.0,0.99754,0.0,0.24652]
[1778951267572,60.05,78235.28,0.0,0.99754,0.0,0.24655]
[1778951267682,60.05,78235.28,0.0,0.99754,0.0,0.24655]
[1778951269570,60.05,78235.46,0.0,0.99754,0.0,0.24648]
[1778951269690,60.05,78235.46,0.0,0.99754,0.0,0.24648]
[1778951271567,60.05,78235.37,0.0,0.99754,0.0,0.24652]
[1778951271680,60.05,78235.37,0.0,0.99754,0.0,0.24652]
[1778951271787,60.05,78235.32,0.0,0.99754,0.0,0.24653]
[1778951271809,60.05,78235.32,0.0,0.99754,0.0,0.24653]
[1778951271919,60.05,78235.32,0.0,0.99754,0.0,0.24653]
[1778951275568,60.05,78235.43,0.0,0.99754,0.0,0.24649]
[1778951275603,60.05,78235.43,0.0,0.99754,0.0,0.24649]
[1778951277569,60.05,78235.4,0.0,0.99754,0.0,0.2465]
[1778951277678,60.05,78235.4,0.0,0.99754,0.0,0.2465]
[1778951281570,60.05,78234.62,0.0,0.99754,0.0,0.24678]
[1778951281670,60.05,78234.62,0.0,0.99754,0.0,0.24678]
[1778951282346,60.05,78234.62,0.0,0.99754,0.0,0.24678]
[1778951282408,60.05,78234.62,0.0,0.99754,0.0,0.24678]
[1778951282568,60.05,78234.62,0.0,0.99754,0.0,0.24678]
[1778951283659,60.05,78234.99,0.0,0.99754,0.0,0.24665]
[1778951285576,60.05,78234.47,0.0,0.99754,0.0,0.24684]
[1778951285696,60.05,78234.47,0.0,0.99754,0.0,0.24684]
[1778951289591,60.05,78234.66,0.0,0.99754,0.0,0.24677]
[1778951289664,60.05,78234.66,0.0,0.99754,0.0,0.24677]
[1778951291576,60.05,78233.99,0.0,0.99753,0.0,0.24701]
[1778951291672,60.05,78233.99,0.0,0.99753,0.0,0.24701]
[1778951292821,60.05,78234.27,0.0,0.99754,0.0,0.24691]
[1778951292918,60.05,78234.27,0.0,0.99754,0.0,0.24691]
[1778951293060,60.05,78234.27,0.0,0.99754,0.0,0.24691]
[1778951294735,60.05,78234.33,0.0,0.99754,0.0,0.24688]
[1778951297330,60.05,78234.68,0.0,0.99754,0.0,0.24676]
[1778951297444,60.05,78234.68,0.0,0.99754,0.0,0.24676]
[1778951297567,60.05,78234.68,0.0,0.99754,0.0,0.24676]
[1778951297601,60.05,78234.68,0.0,0.99754,0.0,0.24676]
[1778951299564,60.05,78234.77,0.0,0.99754,0.0,0.24673]
[1778951299600,60.05,78234.77,0.0,0.99754,0.0,0.24673]
[1778951303571,60.05,78235.01,0.0,0.99754,0.0,0.24664]
[1778951303686,60.05,78235.01,0.0,0.99754,0.0,0.24664]
[1778951305569,60.05,78235.01,0.0,0.99754,0.0,0.24664]
[1778951305686,60.05,78235.01,0.0,0.99754,0.0,0.24664]
[1778951310611,60.05,78234.91,0.0,0.99754,0.0,0.24668]
[1778951310719,60.05,78234.91,0.0,0.99754,0.0,0.24668]
[1778951310810,60.05,78234.91,0.0,0.99754,0.0,0.24668]
[1778951310820,60.05,78234.95,0.0,0.99754,0.0,0.24666]
[1778951311581,60.05,78234.95,0.0,0.99754,0.0,0.24666]
[1778951311625,60.05,78234.96,0.0,0.99755,0.0,0.24544]
[1778951313575,60.05,78235.05,0.0,0.99755,0.0,0.24541]
[1778951313647,60.05,78235.05,0.0,0.99755,0.0,0.24541]
[1778951313816,60.05,78235.05,0.0,0.99755,0.0,0.24541]
[1778951313882,60.05,78235.05,0.0,0.99755,0.0,0.24541]
[1778951317571,60.05,78235.05,0.0,0.99755,0.0,0.24541]
[1778951317679,60.05,78235.05,0.0,0.99755,0.0,0.24541]
[1778951321576,60.05,78235.12,0.0,0.99755,0.0,0.24538]
[1778951323415,60.05,78235.35,0.0,0.99755,0.0,0.2453]
[1778951323515,60.05,78235.35,0.0,0.99755,0.0,0.2453]
[1778951323574,60.05,78235.35,0.0,0.99755,0.0,0.2453]
[1778951323672,60.05,78235.35,0.0,0.99755,0.0,0.2453]
[1778951324877,60.05,78235.36,0.0,0.99755,0.0,0.2453]
[1778951325571,60.05,78235.36,0.0,0.99755,0.0,0.2453]
[1778951326754,60.05,78235.22,0.0,0.99755,0.0,0.24535]
[1778951331565,60.05,78235.2,0.0,0.99755,0.0,0.24536]
[1778951333367,60.05,78234.66,0.0,0.99755,0.0,0.24555]
[1778951333402,60.05,78234.66,0.0,0.99755,0.0,0.24555]
[1778951333577,60.05,78234.66,0.0,0.99755,0.0,0.24555]
[1778951333617,60.05,78234.66,0.0,0.99755,0.0,0.24555]
[1778951333816,60.05,78234.66,0.0,0.99755,0.0,0.24555]
[1778951333836,60.05,78235.0,0.0,0.99755,0.0,0.24543]
[1778951333929,60.05,78235.0,0.0,0.99755,0.0,0.24543]
[1778951336519,60.05,78235.01,0.0,0.99755,0.0,0.24542]
[1778951337570,60.05,78235.01,0.0,0.99755,0.0,0.24542]
[1778951337706,60.05,78235.01,0.0,0.99755,0.0,0.24542]
[1778951337812,60.05,78235.01,0.0,0.99755,0.0,0.24542]
[1778951337866,60.05,78235.01,0.0,0.99755,0.0,0.24542]
[1778951341561,60.05,78235.08,0.0,0.99755,0.0,0.2454]
[1778951341671,60.05,78235.08,0.0,0.99755,0.0,0.2454]
[1778951343565,60.05,78235.08,0.0,0.99755,0.0,0.2454]
[1778951343692,60.05,78235.08,0.0,0.99755,0.0,0.2454]
[1778951347570,60.05,78235.08,0.0,0.99755,0.0,0.2454]
[1778951347693,60.05,78235.08,0.0,0.99755,0.0,0.2454]
[1778951350121,60.05,78238.92,0.0,0.99757,0.0,0.24404]
[1778951351128,60.05,78244.93,0.0,0.99759,0.0,0.24193]
[1778951352584,60.05,78244.93,0.0,0.99759,0.0,0.24193]
[1778951352599,60.05,78244.93,0.0,0.99759,0.0,0.24193]
[1778951352810,60.05,78244.93,0.0,0.99759,0.0,0.24193]
[1778951352846,60.05,78246.03,0.0,0.99759,0.0,0.24155]
[1778951354149,60.05,78248.22,0.0,0.9976,0.0,0.24079]
[1778951359185,60.05,78247.37,0.0,0.9976,0.0,0.24108]
[1778951361579,60.05,78247.37,0.0,0.9976,0.0,0.24108]
[1778951363578,60.05,78247.37,0.0,0.9976,0.0,0.24108]
[1778951363650,60.05,78247.37,0.0,0.9976,0.0,0.24108]
[1778951363817,60.05,78247.37,0.0,0.9976,0.0,0.24108]
[1778951363926,60.05,78247.72,0.0,0.9976,0.0,0.24096]
[1778951367571,60.05,78247.09,0.0,0.9976,0.0,0.24118]
[1778951367694,60.05,78247.09,0.0,0.9976,0.0,0.24118]
[1778951369571,60.05,78247.26,0.0,0.9976,0.0,0.24112]
[1778951369687,60.05,78247.26,0.0,0.9976,0.0,0.24112]
[1778951371272,60.05,78247.44,0.0,0.99761,0.0,0.23986]
[1778951372278,60.05,78242.65,0.0,0.99759,0.0,0.24153]
[1778951373568,60.05,78242.65,0.0,0.99759,0.0,0.24153]
[1778951373686,60.05,78242.65,0.0,0.99759,0.0,0.24153]
[1778951373790,60.05,78242.65,0.0,0.99759,0.0,0.24153]
[1778951373813,60.05,78242.65,0.0,0.99759,0.0,0.24153]
[1778951374546,60.05,78241.72,0.0,0.99759,0.0,0.24185]
[1778951374568,60.05,78241.72,0.0,0.99759,0.0,0.24185]
[1778951374586,60.05,78241.72,0.0,0.99759,0.0,0.24185]
[1778951374811,60.05,78241.72,0.0,0.99759,0.0,0.24185]
[1778951374609,60.05,78241.83,0.0,0.99759,0.0,0.24181]
[1778951378163,60.05,78241.62,0.0,0.99759,0.0,0.24189]
[1778951378613,60.05,78241.62,0.0,0.99759,0.0,0.24189]
[1778951380795,60.05,78241.53,0.0,0.99759,0.0,0.24192]
[1778951380810,60.05,78241.53,0.0,0.99759,0.0,0.24192]
[1778951380821,60.05,78240.43,0.0,0.99758,0.0,0.2423]
[1778951380944,60.05,78240.43,0.0,0.99758,0.0,0.2423]
[1778951381063,60.05,78240.43,0.0,0.99758,0.0,0.2423]
[1778951381341,60.05,78239.17,0.0,0.99758,0.0,0.24274]
[1778951386376,60.05,78239.27,0.0,0.99758,0.0,0.24271]
[1778951391411,60.05,78239.68,0.0,0.99758,0.0,0.24257]
[1778951396446,60.05,78239.12,0.0,0.99758,0.0,0.24276]
[1778951401481,60.05,78239.75,0.0,0.99758,0.0,0.24254]
[1778951406579,60.05,78239.75,0.0,0.99758,0.0,0.24254]
[1778951406913,60.05,78239.75,0.0,0.99758,0.0,0.24254]
[1778951407578,60.05,78239.75,0.0,0.99758,0.0,0.24254]
[1778951407904,60.05,78239.75,0.0,0.99758,0.0,0.24254]
[1778951407915,60.05,78237.27,0.0,0.99757,0.0,0.24341]
[1778951408057,60.05,78237.27,0.0,0.99757,0.0,0.24341]
[1778951408545,60.05,78237.27,0.0,0.99757,0.0,0.24341]
[1778951408562,60.05,78237.27,0.0,0.99757,0.0,0.24341]
[1778951408621,60.05,78237.27,0.0,0.99757,0.0,0.24341]
[1778951408818,60.05,78237.27,0.0,0.99757,0.0,0.24341]
[1778951408875,60.05,78232.65,0.0,0.99755,0.0,0.24504]
[1778951411568,60.05,78231.66,0.0,0.99755,0.0,0.24539]
[1778951411590,60.05,78231.66,0.0,0.99755,0.0,0.24539]
[1778951411662,60.05,78229.95,0.0,0.99754,0.0,0.246]
[1778951412559,60.05,78228.54,0.0,0.99754,0.0,0.2465]
[1778951413571,60.05,78228.54,0.0,0.99754,0.0,0.2465]
[1778951413594,60.05,78228.54,0.0,0.99754,0.0,0.2465]
[1778951414573,60.05,78226.55,0.0,0.99753,0.0,0.2472]
[1778951415566,60.05,78226.55,0.0,0.99753,0.0,0.2472]
[1778951415681,60.05,78226.55,0.0,0.99753,0.0,0.2472]
[1778951421622,60.05,78226.92,0.0,0.99753,0.0,0.24707]
[1778951423636,60.05,78223.33,0.0,0.99752,0.0,0.24835]
[1778951428180,60.05,78223.82,0.0,0.99752,0.0,0.24818]
[1778951428297,60.05,78223.82,0.0,0.99752,0.0,0.24818]
[1778951428309,60.05,78223.82,0.0,0.99752,0.0,0.24818]
[1778951428671,60.05,78223.43,0.0,0.99752,0.0,0.24832]
[1778951434724,60.05,78223.6,0.0,0.99753,0.0,0.24703]
[1778951439759,60.05,78223.61,0.0,0.99753,0.0,0.24703]
[1778951441726,60.05,78223.63,0.0,0.99753,0.0,0.24702]
[1778951441788,60.05,78223.63,0.0,0.99753,0.0,0.24702]
[1778951441809,60.05,78223.63,0.0,0.99753,0.0,0.24702]
[1778951441905,60.05,78223.63,0.0,0.99753,0.0,0.24702]
[1778951441827,60.05,78223.68,0.0,0.99753,0.0,0.247]
[1778951445568,60.05,78223.7,0.0,0.99753,0.0,0.24699]
[1778951445688,60.05,78223.7,0.0,0.99753,0.0,0.24699]
[1778951445780,60.05,78223.7,0.0,0.99753,0.0,0.24699]
[1778951448822,60.05,78225.33,0.0,0.99754,0.0,0.24641]
[1778951449580,60.05,78225.33,0.0,0.99754,0.0,0.24641]
[1778951449690,60.05,78225.33,0.0,0.99754,0.0,0.24641]
[1778951449829,60.05,78225.37,0.0,0.99754,0.0,0.2464]
[1778951451566,60.05,78225.37,0.0,0.99754,0.0,0.2464]
[1778951451681,60.05,78225.37,0.0,0.99754,0.0,0.2464]
[1778951451843,60.05,78225.25,0.0,0.99754,0.0,0.24644]
[1778951455563,60.05,78225.11,0.0,0.99754,0.0,0.24649]
[1778951455675,60.05,78225.11,0.0,0.99754,0.0,0.24649]
[1778951455871,60.05,78225.15,0.0,0.99754,0.0,0.24648]
[1778951457567,60.05,78225.11,0.0,0.99754,0.0,0.24649]
[1778951457678,60.05,78225.11,0.0,0.99754,0.0,0.24649]
[1778951458892,60.05,78225.08,0.0,0.99754,0.0,0.2465]
[1778951461573,60.05,78225.15,0.0,0.99754,0.0,0.24648]
[1778951461687,60.05,78225.15,0.0,0.99754,0.0,0.24648]
[1778951461913,60.05,78225.04,0.0,0.99753,0.0,0.24652]
[1778951465564,60.05,78225.04,0.0,0.99753,0.0,0.24652]
[1778951465676,60.05,78225.04,0.0,0.99753,0.0,0.24652]
[1778951465774,60.05,78225.04,0.0,0.99753,0.0,0.24652]
[1778951467562,60.05,78224.95,0.0,0.99753,0.0,0.24655]
[1778951467676,60.05,78224.95,0.0,0.99753,0.0,0.24655]
[1778951467788,60.05,78224.95,0.0,0.99753,0.0,0.24655]
[1778951467806,60.05,78224.95,0.0,0.99753,0.0,0.24655]
[1778951467917,60.05,78224.95,0.0,0.99753,0.0,0.24655]
[1778951468018,60.05,78224.95,0.0,0.99753,0.0,0.24655]
[1778951471561,60.05,78224.95,0.0,0.99753,0.0,0.24655]
[1778951471676,60.05,78224.95,0.0,0.99753,0.0,0.24655]
[1778951471983,60.05,78225.17,0.0,0.99754,0.0,0.24647]
[1778951477019,60.05,78225.43,0.0,0.99754,0.0,0.24638]
[1778951482054,60.05,78225.51,0.0,0.99754,0.0,0.24635]
[1778951488096,60.05,78225.48,0.0,0.99754,0.0,0.24636]
[1778951492124,60.05,78227.26,0.0,0.99756,0.0,0.24451]
[1778951500180,60.05,78227.16,0.0,0.99756,0.0,0.24454]
[1778951505215,60.05,78227.04,0.0,0.99755,0.0,0.24459]
[1778951506610,60.05,78227.04,0.0,0.99755,0.0,0.24459]
[1778951507573,60.05,78227.07,0.0,0.99755,0.0,0.24457]
[1778951507625,60.05,78227.07,0.0,0.99755,0.0,0.24457]
[1778951509628,60.05,78227.07,0.0,0.99755,0.0,0.24457]
[1778951509821,60.05,78227.07,0.0,0.99755,0.0,0.24457]
[1778951509829,60.05,78227.07,0.0,0.99755,0.0,0.24457]
[1778951511557,60.05,78227.07,0.0,0.99755,0.0,0.24457]
[1778951513579,60.05,78227.1,0.0,0.99756,0.0,0.24456]
[1778951513710,60.05,78227.1,0.0,0.99756,0.0,0.24456]
[1778951513821,60.05,78227.1,0.0,0.99756,0.0,0.24456]
[1778951516536,60.05,78227.01,0.0,0.99755,0.0,0.2446]
[1778951517575,60.05,78227.01,0.0,0.99755,0.0,0.2446]
[1778951517699,60.05,78227.01,0.0,0.99755,0.0,0.2446]
[1778951517813,60.05,78227.01,0.0,0.99755,0.0,0.2446]
[1778951525359,60.05,78226.79,0.0,0.99755,0.0,0.24467]
[1778951526592,60.05,78226.79,0.0,0.99755,0.0,0.24467]
[1778951527581,60.05,78226.6,0.0,0.99755,0.0,0.24474]
[1778951527649,60.05,78226.6,0.0,0.99755,0.0,0.24474]
[1778951527820,60.05,78226.6,0.0,0.99755,0.0,0.24474]
[1778951533415,60.05,78226.61,0.0,0.99755,0.0,0.24474]
[1778951536591,60.05,78226.68,0.0,0.99755,0.0,0.24471]
[1778951538385,60.05,78226.71,0.0,0.99755,0.0,0.2447]
[1778951546507,60.05,78226.71,0.0,0.99755,0.0,0.2447]
[1778951551542,60.05,78227.11,0.0,0.99757,0.0,0.24334]
[1778951556577,60.05,78227.05,0.0,0.99757,0.0,0.24336]
[1778951561612,60.05,78227.44,0.0,0.99757,0.0,0.24323]
[1778951566647,60.05,78225.99,0.0,0.99756,0.0,0.24374]
[1778951571249,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951571310,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951571363,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951571564,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951571677,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951571720,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951571812,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951571913,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951576589,60.05,78226.84,0.0,0.99757,0.0,0.24344]
[1778951577574,60.05,78226.64,0.0,0.99757,0.0,0.24351]
[1778951577577,60.05,78226.64,0.0,0.99757,0.0,0.24351]
[1778951579561,60.05,78226.74,0.0,0.99757,0.0,0.24347]
[1778951579674,60.05,78226.74,0.0,0.99757,0.0,0.24347]
[1778951579811,60.05,78226.74,0.0,0.99757,0.0,0.24347]
[1778951584568,60.05,78227.04,0.0,0.99757,0.0,0.24337]
[1778951584810,60.05,78227.04,0.0,0.99757,0.0,0.24337]
[1778951584909,60.05,78227.11,0.0,0.99757,0.0,0.24334]
[1778951591823,60.05,78227.11,0.0,0.99757,0.0,0.24334]
[1778951596860,60.05,78227.09,0.0,0.99757,0.0,0.24335]
[1778951597867,60.05,78230.29,0.0,0.99758,0.0,0.24223]
[1778951600888,60.05,78232.26,0.0,0.99759,0.0,0.24154]
[1778951601595,60.05,78232.26,0.0,0.99759,0.0,0.24154]
[1778951601675,60.05,78232.26,0.0,0.99759,0.0,0.24154]
[1778951601812,60.05,78232.26,0.0,0.99759,0.0,0.24154]
[1778951601972,60.05,78232.26,0.0,0.99759,0.0,0.24154]
[1778951602054,60.05,78232.26,0.0,0.99759,0.0,0.24154]
[1778951602018,60.05,78232.34,0.0,0.99759,0.0,0.24151]
[1778951602312,60.05,78232.34,0.0,0.99759,0.0,0.24151]
[1778951606930,60.05,78229.45,0.0,0.99758,0.0,0.24252]
[1778951607937,60.05,78226.05,0.0,0.99756,0.0,0.24372]
[1778951609183,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951609306,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951609514,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951609570,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951609630,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951609810,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951609889,60.05,78226.5,0.0,0.99756,0.0,0.24356]
[1778951611965,60.05,78226.49,0.0,0.99758,0.0,0.24235]
[1778951619014,60.05,78226.02,0.0,0.99757,0.0,0.24251]
[1778951621598,60.05,78226.57,0.0,0.99758,0.0,0.24232]
[1778951621603,60.05,78226.57,0.0,0.99758,0.0,0.24232]
[1778951621813,60.05,78226.57,0.0,0.99758,0.0,0.24232]
[1778951621975,60.05,78226.57,0.0,0.99758,0.0,0.24232]
[1778951622062,60.05,78226.57,0.0,0.99758,0.0,0.24232]
[1778951622023,60.05,78226.57,0.0,0.99758,0.0,0.24232]
[1778951625321,60.05,78226.48,0.0,0.99758,0.0,0.24235]
[1778951625584,60.05,78226.48,0.0,0.99758,0.0,0.24235]
[1778951625649,60.05,78226.48,0.0,0.99758,0.0,0.24235]
[1778951631582,60.05,78226.48,0.0,0.99758,0.0,0.24235]
[1778951633578,60.05,78226.46,0.0,0.99758,0.0,0.24236]
[1778951633667,60.05,78226.46,0.0,0.99758,0.0,0.24236]
[1778951635581,60.05,78226.46,0.0,0.99758,0.0,0.24236]
[1778951635814,60.05,78226.46,0.0,0.99758,0.0,0.24236]
[1778951635910,60.05,78226.46,0.0,0.99758,0.0,0.24236]
[1778951636535,60.05,78226.46,0.0,0.99758,0.0,0.24236]
[1778951639566,60.05,78226.56,0.0,0.99758,0.0,0.24232]
[1778951639682,60.05,78226.56,0.0,0.99758,0.0,0.24232]
[1778951639810,60.05,78226.56,0.0,0.99758,0.0,0.24232]
[1778951645197,60.05,78226.64,0.0,0.99758,0.0,0.2423]
[1778951650232,60.05,78226.61,0.0,0.99758,0.0,0.24231]
[1778951651592,60.05,78226.61,0.0,0.99758,0.0,0.24231]
[1778951653574,60.05,78226.51,0.0,0.99758,0.0,0.24234]
[1778951653710,60.05,78226.51,0.0,0.99758,0.0,0.24234]
[1778951653818,60.05,78226.51,0.0,0.99758,0.0,0.24234]
[1778951656535,60.05,78226.18,0.0,0.99758,0.0,0.24246]
[1778951657569,60.05,78226.12,0.0,0.99758,0.0,0.24248]
[1778951657703,60.05,78226.12,0.0,0.99758,0.0,0.24248]
[1778951657813,60.05,78226.12,0.0,0.99758,0.0,0.24248]
[1778951658288,60.05,78224.26,0.0,0.99757,0.0,0.24313]
[1778951659295,60.05,78220.63,0.0,0.99755,0.0,0.24441]
[1778951662557,60.05,78219.98,0.0,0.99755,0.0,0.24464]
[1778951662600,60.05,78219.98,0.0,0.99755,0.0,0.24464]
[1778951662802,60.05,78219.98,0.0,0.99755,0.0,0.24464]
[1778951662813,60.05,78219.98,0.0,0.99755,0.0,0.24464]
[1778951662916,60.05,78219.98,0.0,0.99755,0.0,0.24464]
[1778951663060,60.05,78219.98,0.0,0.99755,0.0,0.24464]
[1778951663119,60.05,78218.72,0.0,0.99755,0.0,0.24509]
[1778951666597,60.05,78217.15,0.0,0.99754,0.0,0.24564]
[1778951667574,60.05,78217.51,0.0,0.99754,0.0,0.24552]
[1778951667715,60.05,78217.51,0.0,0.99754,0.0,0.24552]
[1778951667815,60.05,78217.51,0.0,0.99754,0.0,0.24552]
[1778951672386,60.05,78217.09,0.0,0.99755,0.0,0.24444]
[1778951677421,60.05,78219.87,0.0,0.99756,0.0,0.24346]
[1778951678428,60.05,78224.4,0.0,0.99758,0.0,0.24187]
[1778951679647,60.05,78224.4,0.0,0.99758,0.0,0.24187]
[1778951679683,60.05,78224.4,0.0,0.99758,0.0,0.24187]
[1778951679812,60.05,78224.4,0.0,0.99758,0.0,0.24187]
[1778951680027,60.05,78224.4,0.0,0.99758,0.0,0.24187]
[1778951680059,60.05,78224.4,0.0,0.99758,0.0,0.24187]
[1778951680076,60.05,78224.4,0.0,0.99758,0.0,0.24187]
[1778951680123,60.05,78226.03,0.0,0.99759,0.0,0.2413]
[1778951680314,60.05,78226.03,0.0,0.99759,0.0,0.2413]
[1778951681589,60.05,78226.31,0.0,0.99759,0.0,0.2412]
[1778951682535,60.05,78226.76,0.0,0.99759,0.0,0.24104]
[1778951682576,60.05,78228.75,0.0,0.9976,0.0,0.24035]
[1778951683828,60.05,78228.75,0.0,0.9976,0.0,0.24035]
[1778951684060,60.05,78228.75,0.0,0.9976,0.0,0.24035]
[1778951684170,60.05,78228.75,0.0,0.9976,0.0,0.24035]
[1778951684161,60.05,78231.08,0.0,0.99761,0.0,0.23954]
[1778951684313,60.05,78231.08,0.0,0.99761,0.0,0.23954]
[1778951684333,60.05,78231.08,0.0,0.99761,0.0,0.23954]
[1778951684572,60.05,78231.08,0.0,0.99761,0.0,0.23954]
[1778951684597,60.05,78234.1,0.0,0.99762,0.0,0.23849]
[1778951685478,60.05,78237.35,0.0,0.99763,0.0,0.23737]
[1778951686485,60.05,78242.04,0.0,0.99765,0.0,0.23576]
[1778951687563,60.05,78242.04,0.0,0.99765,0.0,0.23576]
[1778951687627,60.05,78242.04,0.0,0.99765,0.0,0.23576]
[1778951687670,60.05,78244.44,0.0,0.99766,0.0,0.23493]
[1778951689568,60.05,78245.64,0.0,0.99766,0.0,0.23452]
[1778951689630,60.05,78245.64,0.0,0.99766,0.0,0.23452]
[1778951689665,60.05,78246.34,0.0,0.99766,0.0,0.23429]
[1778951690940,60.05,78246.34,0.0,0.99766,0.0,0.23429]
[1778951691046,60.05,78246.34,0.0,0.99766,0.0,0.23429]
[1778951691059,60.05,78246.34,0.0,0.99766,0.0,0.23429]
[1778951691124,60.05,78246.34,0.0,0.99766,0.0,0.23429]
[1778951691568,60.05,78246.89,0.0,0.99767,0.0,0.2341]
[1778951691689,60.05,78246.89,0.0,0.99767,0.0,0.2341]
[1778951691780,60.05,78247.07,0.0,0.99767,0.0,0.23404]
[1778951693581,60.05,78247.22,0.0,0.99767,0.0,0.23399]
[1778951693638,60.05,78247.22,0.0,0.99767,0.0,0.23399]
[1778951693678,60.05,78246.55,0.0,0.99767,0.0,0.23421]
[1778951697564,60.05,78246.62,0.0,0.99767,0.0,0.23419]
[1778951697691,60.05,78246.62,0.0,0.99767,0.0,0.23419]
[1778951697771,60.05,78246.6,0.0,0.99767,0.0,0.2342]
[1778951701578,60.05,78245.48,0.0,0.99766,0.0,0.23458]
[1778951701692,60.05,78245.48,0.0,0.99766,0.0,0.23458]
[1778951701784,60.05,78245.99,0.0,0.99766,0.0,0.23441]
[1778951703742,60.05,78246.29,0.0,0.99766,0.0,0.2343]
[1778951703766,60.05,78246.29,0.0,0.99766,0.0,0.2343]
[1778951703812,60.05,78246.29,0.0,0.99766,0.0,0.2343]
[1778951705565,60.05,78246.49,0.0,0.99767,0.0,0.23424]
[1778951705681,60.05,78246.49,0.0,0.99767,0.0,0.23424]
[1778951705775,60.05,78246.54,0.0,0.99767,0.0,0.23422]
[1778951707569,60.05,78246.54,0.0,0.99767,0.0,0.23422]
[1778951707686,60.05,78246.54,0.0,0.99767,0.0,0.23422]
[1778951707781,60.05,78246.54,0.0,0.99767,0.0,0.23422]
[1778951711563,60.05,78246.54,0.0,0.99767,0.0,0.23422]
[1778951711687,60.05,78246.54,0.0,0.99767,0.0,0.23422]
[1778951711775,60.05,78246.54,0.0,0.99767,0.0,0.23422]
[1778951713564,60.05,78246.34,0.0,0.99766,0.0,0.23429]
[1778951713676,60.05,78246.34,0.0,0.99766,0.0,0.23429]
[1778951713785,60.05,78246.34,0.0,0.99766,0.0,0.23429]
[1778951713807,60.05,78246.34,0.0,0.99766,0.0,0.23429]
[1778951713849,60.05,78246.34,0.0,0.99766,0.0,0.23429]
[1778951713886,60.05,78246.34,0.0,0.99766,0.0,0.23429]
[1778951716680,60.05,78245.91,0.0,0.99766,0.0,0.23443]
[1778951716784,60.05,78245.91,0.0,0.99766,0.0,0.23443]
[1778951716815,60.05,78245.91,0.0,0.99766,0.0,0.23443]
[1778951717563,60.05,78246.66,0.0,0.99767,0.0,0.23418]
[1778951717588,60.05,78246.66,0.0,0.99767,0.0,0.23418]
[1778951717702,60.05,78246.74,0.0,0.99767,0.0,0.23415]
[1778951721574,60.05,78246.84,0.0,0.99767,0.0,0.23412]
[1778951721688,60.05,78246.84,0.0,0.99767,0.0,0.23412]
[1778951721730,60.05,78246.91,0.0,0.99767,0.0,0.23409]
[1778951724964,60.05,78246.84,0.0,0.99767,0.0,0.23412]
[1778951724992,60.05,78246.84,0.0,0.99767,0.0,0.23412]
[1778951725060,60.05,78246.84,0.0,0.99767,0.0,0.23412]
[1778951725573,60.05,78246.84,0.0,0.99767,0.0,0.23412]
[1778951725666,60.05,78246.84,0.0,0.99767,0.0,0.23412]
[1778951725761,60.05,78246.36,0.0,0.99766,0.0,0.23428]
[1778951727573,60.05,78246.71,0.0,0.99767,0.0,0.23416]
[1778951727666,60.05,78246.71,0.0,0.99767,0.0,0.23416]
[1778951727775,60.05,78246.73,0.0,0.99767,0.0,0.23415]
[1778951731570,60.05,78246.66,0.0,0.99767,0.0,0.23418]
[1778951731683,60.05,78246.66,0.0,0.99767,0.0,0.23418]
[1778951731803,60.05,78246.55,0.0,0.99768,0.0,0.23303]
[1778951733564,60.05,78245.91,0.0,0.99767,0.0,0.23325]
[1778951733702,60.05,78245.91,0.0,0.99767,0.0,0.23325]
[1778951733817,60.05,78245.55,0.0,0.99767,0.0,0.23337]
[1778951735567,60.05,78245.32,0.0,0.99767,0.0,0.23345]
[1778951735683,60.05,78245.32,0.0,0.99767,0.0,0.23345]
[1778951735831,60.05,78245.36,0.0,0.99767,0.0,0.23344]
[1778951737531,60.05,78245.4,0.0,0.99767,0.0,0.23342]
[1778951737567,60.05,78245.4,0.0,0.99767,0.0,0.23342]
[1778951737643,60.05,78245.4,0.0,0.99767,0.0,0.23342]
[1778951737811,60.05,78245.4,0.0,0.99767,0.0,0.23342]
[1778951737864,60.05,78245.4,0.0,0.99767,0.0,0.23342]
[1778951737964,60.05,78245.36,0.0,0.99767,0.0,0.23344]
[1778951741565,60.05,78245.29,0.0,0.99767,0.0,0.23346]
[1778951741682,60.05,78245.29,0.0,0.99767,0.0,0.23346]
[1778951741873,60.05,78245.33,0.0,0.99767,0.0,0.23345]
[1778951743569,60.05,78245.37,0.0,0.99767,0.0,0.23343]
[1778951743643,60.05,78245.37,0.0,0.99767,0.0,0.23343]
[1778951743669,60.05,78245.37,0.0,0.99767,0.0,0.23343]
[1778951747566,60.05,78245.33,0.0,0.99767,0.0,0.23345]
[1778951747675,60.05,78245.33,0.0,0.99767,0.0,0.23345]
[1778951747915,60.05,78245.37,0.0,0.99767,0.0,0.23343]
[1778951749572,60.05,78245.32,0.0,0.99767,0.0,0.23345]
[1778951749643,60.05,78245.32,0.0,0.99767,0.0,0.23345]
[1778951749673,60.05,78245.32,0.0,0.99767,0.0,0.23345]
[1778951751592,60.05,78244.37,0.0,0.99767,0.0,0.23378]
[1778951753262,60.05,78245.44,0.0,0.99767,0.0,0.23341]
[1778951753570,60.05,78245.4,0.0,0.99767,0.0,0.23342]
[1778951753957,60.05,78245.47,0.0,0.99767,0.0,0.2334]
[1778951754489,60.05,78245.47,0.0,0.99767,0.0,0.2334]
[1778951755586,60.05,78245.42,0.0,0.99767,0.0,0.23342]
[1778951755718,60.05,78245.42,0.0,0.99767,0.0,0.23342]
[1778951755805,60.05,78245.42,0.0,0.99767,0.0,0.23342]
[1778951757577,60.05,78245.46,0.0,0.99767,0.0,0.2334]
[1778951757689,60.05,78245.46,0.0,0.99767,0.0,0.2334]
[1778951757985,60.05,78245.42,0.0,0.99767,0.0,0.23342]
[1778951763020,60.05,78245.43,0.0,0.99767,0.0,0.23341]
[1778951763336,60.05,78245.43,0.0,0.99767,0.0,0.23341]
[1778951763447,60.05,78245.43,0.0,0.99767,0.0,0.23341]
[1778951763567,60.05,78245.43,0.0,0.99767,0.0,0.23341]
[1778951763658,60.05,78245.43,0.0,0.99767,0.0,0.23341]
[1778951763808,60.05,78245.43,0.0,0.99767,0.0,0.23341]
[1778951763862,60.05,78245.43,0.0,0.99767,0.0,0.23341]
[1778951763906,60.05,78245.43,0.0,0.99767,0.0,0.23341]
[1778951764059,60.05,78245.43,0.0,0.99767,0.0,0.23341]
[1778951764160,60.05,78245.53,0.0,0.99767,0.0,0.23338]
[1778951767580,60.05,78245.46,0.0,0.99767,0.0,0.2334]
[1778951767697,60.05,78245.46,0.0,0.99767,0.0,0.2334]
[1778951768055,60.05,78245.5,0.0,0.99767,0.0,0.23339]
[1778951771578,60.05,78244.92,0.0,0.99767,0.0,0.23359]
[1778951771632,60.05,78244.92,0.0,0.99767,0.0,0.23359]
[1778951771813,60.05,78244.92,0.0,0.99767,0.0,0.23359]
[1778951771858,60.05,78244.92,0.0,0.99767,0.0,0.23359]
[1778951772083,60.05,78244.14,0.0,0.99767,0.0,0.23385]
[1778951773572,60.05,78244.15,0.0,0.99767,0.0,0.23385]
[1778951773638,60.05,78244.15,0.0,0.99767,0.0,0.23385]
[1778951773671,60.05,78244.15,0.0,0.99767,0.0,0.23385]
[1778951775562,60.05,78244.06,0.0,0.99767,0.0,0.23388]
[1778951775671,60.05,78244.06,0.0,0.99767,0.0,0.23388]
[1778951777569,60.05,78244.06,0.0,0.99767,0.0,0.23388]
[1778951777682,60.05,78244.06,0.0,0.99767,0.0,0.23388]
[1778951778125,60.05,78243.96,0.0,0.99767,0.0,0.23391]
[1778951781568,60.05,78244.14,0.0,0.99767,0.0,0.23385]
[1778951781684,60.05,78244.14,0.0,0.99767,0.0,0.23385]
[1778951782296,60.05,78244.14,0.0,0.99767,0.0,0.23385]
[1778951782153,60.05,78243.21,0.0,0.99766,0.0,0.23417]
[1778951782309,60.05,78243.21,0.0,0.99766,0.0,0.23417]
[1778951782416,60.05,78243.21,0.0,0.99766,0.0,0.23417]
[1778951783160,60.05,78243.99,0.0,0.99767,0.0,0.2339]
[1778951785570,60.05,78243.96,0.0,0.99767,0.0,0.23391]
[1778951785598,60.05,78243.96,0.0,0.99767,0.0,0.23391]
[1778951786181,60.05,78243.73,0.0,0.99767,0.0,0.23399]
[1778951787575,60.05,78243.52,0.0,0.99767,0.0,0.23406]
[1778951787666,60.05,78243.52,0.0,0.99767,0.0,0.23406]
[1778951788195,60.05,78239.22,0.0,0.99765,0.0,0.23553]
[1778951789202,60.05,78235.46,0.0,0.99763,0.0,0.23682]
[1778951791574,60.05,78235.54,0.0,0.99765,0.0,0.23561]
[1778951791696,60.05,78235.54,0.0,0.99765,0.0,0.23561]
[1778951795244,60.05,78234.44,0.0,0.99764,0.0,0.23598]
[1778951795573,60.05,78234.44,0.0,0.99764,0.0,0.23598]
[1778951795691,60.05,78234.44,0.0,0.99764,0.0,0.23598]
[1778951797572,60.05,78233.56,0.0,0.99764,0.0,0.23628]
[1778951797683,60.05,78233.56,0.0,0.99764,0.0,0.23628]
[1778951799578,60.05,78233.19,0.0,0.99764,0.0,0.23641]
[1778951799619,60.05,78233.19,0.0,0.99764,0.0,0.23641]
[1778951799720,60.05,78233.19,0.0,0.99764,0.0,0.23641]
[1778951799810,60.05,78233.19,0.0,0.99764,0.0,0.23641]
[1778951799827,60.05,78233.19,0.0,0.99764,0.0,0.23641]
[1778951807328,60.05,78233.33,0.0,0.99764,0.0,0.23636]
[1778951814377,60.05,78233.17,0.0,0.99764,0.0,0.23642]
[1778951816217,60.05,78233.17,0.0,0.99764,0.0,0.23642]
[1778951816271,60.05,78233.17,0.0,0.99764,0.0,0.23642]
[1778951816309,60.05,78233.17,0.0,0.99764,0.0,0.23642]
[1778951816378,60.05,78232.66,0.0,0.99764,0.0,0.23659]
[1778951819569,60.05,78232.82,0.0,0.99764,0.0,0.23654]
[1778951819686,60.05,78232.82,0.0,0.99764,0.0,0.23654]
[1778951823568,60.05,78232.77,0.0,0.99764,0.0,0.23656]
[1778951823678,60.05,78232.77,0.0,0.99764,0.0,0.23656]
[1778951827568,60.05,78232.74,0.0,0.99764,0.0,0.23657]
[1778951827681,60.05,78232.74,0.0,0.99764,0.0,0.23657]
[1778951831606,60.05,78232.82,0.0,0.99764,0.0,0.23654]
[1778951833572,60.05,78233.11,0.0,0.99764,0.0,0.23644]
[1778951833712,60.05,78233.11,0.0,0.99764,0.0,0.23644]
[1778951833815,60.05,78233.11,0.0,0.99764,0.0,0.23644]
[1778951833886,60.05,78233.11,0.0,0.99764,0.0,0.23644]
[1778951833911,60.05,78233.48,0.0,0.99764,0.0,0.23631]
[1778951837572,60.05,78233.3,0.0,0.99764,0.0,0.23637]
[1778951838224,60.05,78233.3,0.0,0.99764,0.0,0.23637]
[1778951841561,60.05,78232.94,0.0,0.99764,0.0,0.2365]
[1778951841668,60.05,78232.94,0.0,0.99764,0.0,0.2365]
[1778951842630,60.05,78232.62,0.0,0.99764,0.0,0.23661]
[1778951842873,60.05,78227.19,0.0,0.99761,0.0,0.23848]
[1778951843580,60.05,78221.75,0.0,0.99759,0.0,0.24037]
[1778951845588,60.05,78222.27,0.0,0.9976,0.0,0.24019]
[1778951845626,60.05,78222.27,0.0,0.9976,0.0,0.24019]
[1778951845810,60.05,78222.27,0.0,0.9976,0.0,0.24019]
[1778951845909,60.05,78222.27,0.0,0.9976,0.0,0.24019]
[1778951846595,60.05,78222.27,0.0,0.9976,0.0,0.24019]
[1778951847112,60.05,78222.27,0.0,0.9976,0.0,0.24019]
[1778951848615,60.05,78219.03,0.0,0.99758,0.0,0.24133]
[1778951849578,60.05,78219.03,0.0,0.99758,0.0,0.24133]
[1778951850353,60.05,78219.03,0.0,0.99758,0.0,0.24133]
[1778951850462,60.05,78219.02,0.0,0.99758,0.0,0.24133]
[1778951850571,60.05,78219.02,0.0,0.99758,0.0,0.24133]
[1778951850629,60.05,78217.96,0.0,0.99758,0.0,0.2417]
[1778951851636,60.05,78215.42,0.0,0.99758,0.0,0.24138]
[1778951854657,60.05,78211.59,0.0,0.99757,0.0,0.24272]
[1778951856612,60.05,78211.35,0.0,0.99756,0.0,0.24281]
[1778951857576,60.05,78211.28,0.0,0.99756,0.0,0.24283]
[1778951857678,60.05,78211.3,0.0,0.99756,0.0,0.24282]
[1778951860057,60.05,78211.28,0.0,0.99756,0.0,0.24283]
[1778951860078,60.05,78211.28,0.0,0.99756,0.0,0.24283]
[1778951860309,60.05,78211.28,0.0,0.99756,0.0,0.24283]
[1778951860159,60.05,78210.97,0.0,0.99756,0.0,0.24294]
[1778951861540,60.05,78210.97,0.0,0.99756,0.0,0.24294]
[1778951861594,60.05,78210.97,0.0,0.99756,0.0,0.24294]
[1778951861914,60.05,78210.97,0.0,0.99756,0.0,0.24294]
[1778951863720,60.05,78202.9,0.0,0.99753,0.0,0.2458]
[1778951864727,60.05,78200.43,0.0,0.99752,0.0,0.24668]
[1778951865876,60.05,78200.43,0.0,0.99752,0.0,0.24668]
[1778951865900,60.05,78200.43,0.0,0.99752,0.0,0.24668]
[1778951866061,60.05,78200.43,0.0,0.99752,0.0,0.24668]
[1778951866115,60.05,78201.04,0.0,0.99752,0.0,0.24646]
[1778951871607,60.05,78200.93,0.0,0.99752,0.0,0.2465]
[1778951873793,60.05,78200.93,0.0,0.99752,0.0,0.2465]
[1778951876177,60.05,78204.55,0.0,0.99754,0.0,0.24521]
[1778951876962,60.05,78204.55,0.0,0.99754,0.0,0.24521]
[1778951877039,60.05,78204.55,0.0,0.99754,0.0,0.24521]
[1778951877066,60.05,78204.55,0.0,0.99754,0.0,0.24521]
[1778951877140,60.05,78205.06,0.0,0.99754,0.0,0.24503]
[1778951879943,60.05,78205.43,0.0,0.99754,0.0,0.2449]
[1778951883860,60.05,78210.86,0.0,0.99756,0.0,0.24298]
[1778951884867,60.05,78215.91,0.0,0.99758,0.0,0.24121]
[1778951885874,60.05,78217.65,0.0,0.99759,0.0,0.2406]
[1778951886774,60.05,78217.65,0.0,0.99759,0.0,0.2406]
[1778951886809,60.05,78217.65,0.0,0.99759,0.0,0.2406]
[1778951886840,60.05,78217.65,0.0,0.99759,0.0,0.2406]
[1778951887063,60.05,78217.65,0.0,0.99759,0.0,0.2406]
[1778951887161,60.05,78217.65,0.0,0.99759,0.0,0.2406]
[1778951892923,60.05,78219.18,0.0,0.9976,0.0,0.24006]
[1778951897958,60.05,78219.73,0.0,0.9976,0.0,0.23987]
[1778951899443,60.05,78219.06,0.0,0.9976,0.0,0.2401]
[1778951899521,60.05,78219.06,0.0,0.9976,0.0,0.2401]
[1778951899571,60.05,78219.06,0.0,0.9976,0.0,0.2401]
[1778951899972,60.05,78219.87,0.0,0.9976,0.0,0.23982]
[1778951902993,60.05,78223.9,0.0,0.99761,0.0,0.23842]
[1778951906614,60.05,78224.87,0.0,0.99762,0.0,0.23809]
[1778951907583,60.05,78224.6,0.0,0.99762,0.0,0.23818]
[1778951907706,60.05,78224.6,0.0,0.99762,0.0,0.23818]
[1778951907815,60.05,78224.6,0.0,0.99762,0.0,0.23818]
[1778951911049,60.05,78224.89,0.0,0.99763,0.0,0.23688]
[1778951916084,60.05,78224.95,0.0,0.99763,0.0,0.23686]
[1778951916599,60.05,78224.95,0.0,0.99763,0.0,0.23686]
[1778951917577,60.05,78224.95,0.0,0.99763,0.0,0.23686]
[1778951917701,60.05,78224.95,0.0,0.99763,0.0,0.23686]
[1778951917814,60.05,78224.95,0.0,0.99763,0.0,0.23686]
[1778951921555,60.05,78224.78,0.0,0.99763,0.0,0.23692]
[1778951922875,60.05,78224.91,0.0,0.99763,0.0,0.23687]
[1778951928168,60.05,78225.71,0.0,0.99763,0.0,0.2366]
[1778951929826,60.05,78225.57,0.0,0.99763,0.0,0.23665]
[1778951929859,60.05,78225.57,0.0,0.99763,0.0,0.23665]
[1778951930063,60.05,78225.57,0.0,0.99763,0.0,0.23665]
[1778951930182,60.05,78225.56,0.0,0.99763,0.0,0.23665]
[1778951931144,60.05,78225.56,0.0,0.99763,0.0,0.23665]
[1778951931176,60.05,78225.56,0.0,0.99763,0.0,0.23665]
[1778951931309,60.05,78225.56,0.0,0.99763,0.0,0.23665]
[1778951931617,60.05,78225.61,0.0,0.99763,0.0,0.23663]
[1778951933203,60.05,78228.19,0.0,0.99764,0.0,0.23574]
[1778951933593,60.05,78228.19,0.0,0.99764,0.0,0.23574]
[1778951933657,60.05,78228.19,0.0,0.99764,0.0,0.23574]
[1778951933818,60.05,78228.19,0.0,0.99764,0.0,0.23574]
[1778951939246,60.05,78227.94,0.0,0.99764,0.0,0.23583]
[1778951940460,60.05,78227.99,0.0,0.99764,0.0,0.23581]
[1778951940566,60.05,78227.99,0.0,0.99764,0.0,0.23581]
[1778951940572,60.05,78227.99,0.0,0.99764,0.0,0.23581]
[1778951940809,60.05,78227.99,0.0,0.99764,0.0,0.23581]
[1778951940828,60.05,78227.99,0.0,0.99764,0.0,0.23581]
[1778951943838,60.05,78226.6,0.0,0.99764,0.0,0.23629]
[1778951943919,60.05,78226.6,0.0,0.99764,0.0,0.23629]
[1778951944058,60.05,78226.6,0.0,0.99764,0.0,0.23629]
[1778951950323,60.05,78226.56,0.0,0.99764,0.0,0.2363]
[1778951951601,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951952101,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951952310,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951952376,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951952409,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951952562,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951952587,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951953157,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951953181,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951953309,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951953702,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951953765,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951955566,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951955663,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951956589,60.05,78226.44,0.0,0.99764,0.0,0.23635]
[1778951958776,60.05,78226.47,0.0,0.99764,0.0,0.23634]
[1778951959569,60.05,78226.41,0.0,0.99764,0.0,0.23636]
[1778951959996,60.05,78226.41,0.0,0.99764,0.0,0.23636]
[1778951960395,60.05,78226.39,0.0,0.99764,0.0,0.23636]
[1778951961580,60.05,78226.39,0.0,0.99764,0.0,0.23636]
[1778951961702,60.05,78226.39,0.0,0.99764,0.0,0.23636]
[1778951962409,60.05,78226.41,0.0,0.99764,0.0,0.23636]
[1778951965578,60.05,78226.46,0.0,0.99764,0.0,0.23634]
[1778951965706,60.05,78226.46,0.0,0.99764,0.0,0.23634]
[1778951966437,60.05,78225.17,0.0,0.99763,0.0,0.23678]
[1778951967444,60.05,78222.24,0.0,0.99762,0.0,0.23779]
[1778951968451,60.05,78219.82,0.0,0.99761,0.0,0.23863]
[1778951969453,60.05,78219.82,0.0,0.99761,0.0,0.23863]
[1778951969458,60.05,78219.78,0.0,0.99761,0.0,0.23865]
[1778951969565,60.05,78219.78,0.0,0.99761,0.0,0.23865]
[1778951970465,60.05,78220.59,0.0,0.99761,0.0,0.23837]
[1778951971061,60.05,78220.59,0.0,0.99761,0.0,0.23837]
[1778951971113,60.05,78220.59,0.0,0.99761,0.0,0.23837]
[1778951971313,60.05,78220.59,0.0,0.99761,0.0,0.23837]
[1778951971472,60.05,78220.58,0.0,0.99762,0.0,0.23717]
[1778951971617,60.05,78220.58,0.0,0.99762,0.0,0.23717]
[1778951973575,60.05,78220.62,0.0,0.99762,0.0,0.23715]
[1778951973703,60.05,78220.62,0.0,0.99762,0.0,0.23715]
[1778951973817,60.05,78220.62,0.0,0.99762,0.0,0.23715]
[1778951976216,60.05,78220.51,0.0,0.99762,0.0,0.23719]
[1778951976554,60.05,78220.51,0.0,0.99762,0.0,0.23719]
[1778951976829,60.05,78220.51,0.0,0.99762,0.0,0.23719]
[1778951977060,60.05,78220.51,0.0,0.99762,0.0,0.23719]
[1778951977140,60.05,78220.51,0.0,0.99762,0.0,0.23719]
[1778951977161,60.05,78219.56,0.0,0.99762,0.0,0.23752]
[1778951977571,60.05,78219.56,0.0,0.99762,0.0,0.23752]
[1778951977635,60.05,78219.56,0.0,0.99762,0.0,0.23752]
[1778951977818,60.05,78219.56,0.0,0.99762,0.0,0.23752]
[1778951979567,60.05,78219.11,0.0,0.99762,0.0,0.23768]
[1778951979661,60.05,78219.11,0.0,0.99762,0.0,0.23768]
[1778951979667,60.05,78218.86,0.0,0.99762,0.0,0.23776]
[1778951981549,60.05,78218.98,0.0,0.99762,0.0,0.23772]
[1778951983569,60.05,78219.86,0.0,0.99762,0.0,0.23742]
[1778951983651,60.05,78220.53,0.0,0.99762,0.0,0.23719]
[1778951988442,60.05,78221.35,0.0,0.99763,0.0,0.2369]
[1778951988564,60.05,78221.09,0.0,0.99763,0.0,0.23699]
[1778951989572,60.05,78221.73,0.0,0.99763,0.0,0.23677]
[1778951989656,60.05,78221.73,0.0,0.99763,0.0,0.23677]
[1778951989732,60.05,78221.63,0.0,0.99763,0.0,0.23681]
[1778951990605,60.05,78224.24,0.0,0.99764,0.0,0.23591]
[1778951992030,60.05,78224.24,0.0,0.99764,0.0,0.23591]
[1778951992062,60.05,78224.24,0.0,0.99764,0.0,0.23591]
[1778951992079,60.05,78224.24,0.0,0.99764,0.0,0.23591]
[1778951992308,60.05,78224.24,0.0,0.99764,0.0,0.23591]
[1778951992384,60.05,78227.2,0.0,0.99765,0.0,0.23489]
[1778951993575,60.05,78227.66,0.0,0.99765,0.0,0.23473]
[1778951993635,60.05,78227.66,0.0,0.99765,0.0,0.23473]
[1778951993723,60.05,78228.01,0.0,0.99765,0.0,0.23461]
[1778951995583,60.05,78228.36,0.0,0.99765,0.0,0.23449]
[1778951995699,60.05,78228.36,0.0,0.99765,0.0,0.23449]
[1778951995782,60.05,78232.38,0.0,0.99767,0.0,0.23312]
[1778951996648,60.05,78238.32,0.0,0.99769,0.0,0.23111]
[1778951997574,60.05,78238.32,0.0,0.99769,0.0,0.23111]
[1778951997647,60.05,78238.32,0.0,0.99769,0.0,0.23111]
[1778951997656,60.05,78248.3,0.0,0.99773,0.0,0.22776]
[1778951998662,60.05,78259.23,0.0,0.99777,0.0,0.22415]
[1778951999675,60.05,78263.02,0.0,0.99778,0.0,0.2229]
[1778952000680,60.05,78266.32,0.0,0.9978,0.0,0.22183]
[1778952001568,60.05,78266.32,0.0,0.9978,0.0,0.22183]
[1778952001602,60.05,78266.32,0.0,0.9978,0.0,0.22183]
[1778952001687,60.05,78271.21,0.0,0.99781,0.0,0.22024]
[1778952002694,60.05,78268.76,0.0,0.9978,0.0,0.22103]
[1778952005578,60.05,78268.43,0.0,0.9978,0.0,0.22114]
[1778952005740,60.05,78268.43,0.0,0.9978,0.0,0.22114]
[1778952005813,60.05,78268.92,0.0,0.9978,0.0,0.22098]
[1778952007447,60.05,78268.92,0.0,0.9978,0.0,0.22098]
[1778952007559,60.05,78268.81,0.0,0.9978,0.0,0.22102]
[1778952007575,60.05,78268.81,0.0,0.9978,0.0,0.22102]
[1778952007688,60.05,78268.81,0.0,0.9978,0.0,0.22102]
[1778952007809,60.05,78268.81,0.0,0.9978,0.0,0.22102]
[1778952009743,60.05,78268.61,0.0,0.9978,0.0,0.22108]
[1778952011571,60.05,78268.59,0.0,0.9978,0.0,0.22109]
[1778952011681,60.05,78268.59,0.0,0.9978,0.0,0.22109]
[1778952011757,60.05,78268.63,0.0,0.9978,0.0,0.22108]
[1778952013570,60.05,78268.67,0.0,0.9978,0.0,0.22106]
[1778952013684,60.05,78268.67,0.0,0.9978,0.0,0.22106]
[1778952013771,60.05,78268.63,0.0,0.9978,0.0,0.22108]
[1778952015571,60.05,78268.7,0.0,0.9978,0.0,0.22105]
[1778952015692,60.05,78268.7,0.0,0.9978,0.0,0.22105]
[1778952015783,60.05,78268.7,0.0,0.9978,0.0,0.22105]
[1778952019568,60.05,78268.7,0.0,0.9978,0.0,0.22105]
[1778952019685,60.05,78268.7,0.0,0.9978,0.0,0.22105]
[1778952019813,60.05,78268.74,0.0,0.9978,0.0,0.22104]
[1778952021568,60.05,78268.74,0.0,0.9978,0.0,0.22104]
[1778952021683,60.05,78268.74,0.0,0.9978,0.0,0.22104]
[1778952021773,60.05,78268.74,0.0,0.9978,0.0,0.22104]
[1778952023841,60.05,78262.21,0.0,0.99778,0.0,0.22317]
[1778952025337,60.05,78262.21,0.0,0.99778,0.0,0.22317]
[1778952025419,60.05,78262.21,0.0,0.99778,0.0,0.22317]
[1778952025438,60.05,78259.96,0.0,0.99777,0.0,0.22391]
[1778952025578,60.05,78259.96,0.0,0.99777,0.0,0.22391]
[1778952025623,60.05,78259.96,0.0,0.99777,0.0,0.22391]
[1778952025855,60.05,78259.06,0.0,0.99777,0.0,0.2242]
[1778952026862,60.05,78256.83,0.0,0.99776,0.0,0.22494]
[1778952027579,60.05,78256.83,0.0,0.99776,0.0,0.22494]
[1778952027614,60.05,78256.83,0.0,0.99776,0.0,0.22494]
[1778952028039,60.05,78256.83,0.0,0.99776,0.0,0.22494]
[1778952028066,60.05,78256.83,0.0,0.99776,0.0,0.22494]
[1778952028072,60.05,78256.83,0.0,0.99776,0.0,0.22494]
[1778952028309,60.05,78256.83,0.0,0.99776,0.0,0.22494]
[1778952028376,60.05,78256.29,0.0,0.99776,0.0,0.22511]
[1778952031570,60.05,78256.16,0.0,0.99776,0.0,0.22516]
[1778952031602,60.05,78256.2,0.0,0.99776,0.0,0.22514]
[1778952031654,60.05,78256.2,0.0,0.99777,0.0,0.22399]
[1778952035089,60.05,78256.2,0.0,0.99777,0.0,0.22399]
[1778952035574,60.05,78256.2,0.0,0.99777,0.0,0.22399]
[1778952036158,60.05,78256.16,0.0,0.99777,0.0,0.22401]
[1778952036259,60.05,78256.16,0.0,0.99777,0.0,0.22401]
[1778952037569,60.05,78256.16,0.0,0.99777,0.0,0.22401]
[1778952037696,60.05,78255.29,0.0,0.99777,0.0,0.22429]
[1778952037767,60.05,78255.29,0.0,0.99777,0.0,0.22429]
[1778952038883,60.05,78255.29,0.0,0.99777,0.0,0.22429]
[1778952038999,60.05,78255.29,0.0,0.99777,0.0,0.22429]
[1778952039060,60.05,78255.29,0.0,0.99777,0.0,0.22429]
[1778952041569,60.05,78255.29,0.0,0.99777,0.0,0.22429]
[1778952041597,60.05,78255.29,0.0,0.99777,0.0,0.22429]
[1778952041620,60.05,78255.29,0.0,0.99777,0.0,0.22429]
[1778952045576,60.05,78255.29,0.0,0.99777,0.0,0.22429]
[1778952045691,60.05,78255.29,0.0,0.99777,0.0,0.22429]
[1778952045996,60.05,78254.89,0.0,0.99776,0.0,0.22442]
[1778952047003,60.05,78253.29,0.0,0.99776,0.0,0.22495]
[1778952048207,60.05,78253.29,0.0,0.99776,0.0,0.22495]
[1778952048308,60.05,78253.29,0.0,0.99776,0.0,0.22495]
[1778952048418,60.05,78253.29,0.0,0.99776,0.0,0.22495]
[1778952048519,60.05,78253.29,0.0,0.99776,0.0,0.22495]
[1778952050513,60.05,78253.22,0.0,0.99776,0.0,0.22497]
[1778952050579,60.05,78253.22,0.0,0.99776,0.0,0.22497]
[1778952050613,60.05,78253.13,0.0,0.99776,0.0,0.225]
[1778952050808,60.05,78253.13,0.0,0.99776,0.0,0.225]
[1778952051572,60.05,78253.13,0.0,0.99776,0.0,0.225]
[1778952051608,60.05,78252.86,0.0,0.99776,0.0,0.22509]
[1778952052038,60.05,78253.04,0.0,0.99776,0.0,0.22503]
[1778952054052,60.05,78251.08,0.0,0.99775,0.0,0.22568]
[1778952055059,60.05,78249.02,0.0,0.99774,0.0,0.22636]
[1778952055922,60.05,78249.02,0.0,0.99774,0.0,0.22636]
[1778952055963,60.05,78249.02,0.0,0.99774,0.0,0.22636]
[1778952056084,60.05,78249.02,0.0,0.99774,0.0,0.22636]
[1778952057073,60.05,78247.14,0.0,0.99774,0.0,0.22699]
[1778952060094,60.05,78246.16,0.0,0.99773,0.0,0.22731]
[1778952061101,60.05,78240.39,0.0,0.99771,0.0,0.22924]
[1778952062108,60.05,78237.73,0.0,0.9977,0.0,0.23014]
[1778952063763,60.05,78238.39,0.0,0.9977,0.0,0.22991]
[1778952063797,60.05,78238.39,0.0,0.9977,0.0,0.22991]
[1778952063809,60.05,78238.39,0.0,0.9977,0.0,0.22991]
[1778952066598,60.05,78238.79,0.0,0.99771,0.0,0.22978]
[1778952067537,60.05,78238.79,0.0,0.99771,0.0,0.22978]
[1778952074193,60.05,78238.42,0.0,0.9977,0.0,0.2299]
[1778952076611,60.05,78239.02,0.0,0.99771,0.0,0.2297]
[1778952077573,60.05,78239.02,0.0,0.99771,0.0,0.2297]
[1778952077700,60.05,78239.03,0.0,0.99771,0.0,0.2297]
[1778952077815,60.05,78239.03,0.0,0.99771,0.0,0.2297]
[1778952077911,60.05,78239.03,0.0,0.99771,0.0,0.2297]
[1778952085271,60.05,78237.83,0.0,0.9977,0.0,0.2301]
[1778952090306,60.05,78238.0,0.0,0.9977,0.0,0.23004]
[1778952091313,60.05,78237.91,0.0,0.99771,0.0,0.2289]
[1778952093668,60.05,78237.71,0.0,0.99771,0.0,0.22897]
[1778952093773,60.05,78237.71,0.0,0.99771,0.0,0.22897]
[1778952093809,60.05,78237.71,0.0,0.99771,0.0,0.22897]
[1778952093892,60.05,78237.71,0.0,0.99771,0.0,0.22897]
[1778952094019,60.05,78237.71,0.0,0.99771,0.0,0.22897]
[1778952094060,60.05,78237.71,0.0,0.99771,0.0,0.22897]
[1778952094334,60.05,78237.48,0.0,0.99771,0.0,0.22905]
[1778952099369,60.05,78236.29,0.0,0.99771,0.0,0.22945]
[1778952101204,60.05,78236.72,0.0,0.99771,0.0,0.2293]
[1778952101267,60.05,78236.72,0.0,0.99771,0.0,0.2293]
[1778952101308,60.05,78236.72,0.0,0.99771,0.0,0.2293]
[1778952101427,60.05,78236.72,0.0,0.99771,0.0,0.2293]
[1778952102187,60.05,78236.4,0.0,0.99771,0.0,0.22941]
[1778952102293,60.05,78236.4,0.0,0.99771,0.0,0.22941]
[1778952102308,60.05,78236.4,0.0,0.99771,0.0,0.22941]
[1778952102390,60.05,78236.47,0.0,0.99771,0.0,0.22939]
[1778952103566,60.05,78236.47,0.0,0.99771,0.0,0.22939]
[1778952103681,60.05,78236.44,0.0,0.99771,0.0,0.2294]
[1778952105565,60.05,78236.44,0.0,0.99771,0.0,0.2294]
[1778952105682,60.05,78236.44,0.0,0.99771,0.0,0.2294]
[1778952109563,60.05,78236.51,0.0,0.99771,0.0,0.22937]
[1778952109680,60.05,78236.51,0.0,0.99771,0.0,0.22937]
[1778952113570,60.05,78236.35,0.0,0.99771,0.0,0.22943]
[1778952113684,60.05,78236.35,0.0,0.99771,0.0,0.22943]
[1778952117563,60.05,78236.35,0.0,0.99771,0.0,0.22943]
[1778952117683,60.05,78236.35,0.0,0.99771,0.0,0.22943]
[1778952121567,60.05,78236.35,0.0,0.99771,0.0,0.22943]
[1778952121686,60.05,78236.35,0.0,0.99771,0.0,0.22943]
[1778952123567,60.05,78236.95,0.0,0.99771,0.0,0.22923]
[1778952123713,60.05,78238.67,0.0,0.99772,0.0,0.22865]
[1778952124971,60.05,78239.84,0.0,0.99772,0.0,0.22826]
[1778952125059,60.05,78239.84,0.0,0.99772,0.0,0.22826]
[1778952125076,60.05,78239.84,0.0,0.99772,0.0,0.22826]
[1778952125310,60.05,78239.84,0.0,0.99772,0.0,0.22826]
[1778952125551,60.05,78240.14,0.0,0.99772,0.0,0.22816]
[1778952127576,60.05,78240.6,0.0,0.99772,0.0,0.228]
[1778952127565,60.05,78243.43,0.0,0.99773,0.0,0.22706]
[1778952127694,60.05,78243.43,0.0,0.99773,0.0,0.22706]
[1778952130586,60.05,78245.94,0.0,0.99774,0.0,0.22623]
[1778952130901,60.05,78245.94,0.0,0.99774,0.0,0.22623]
[1778952130917,60.05,78245.94,0.0,0.99774,0.0,0.22623]
[1778952131060,60.05,78245.94,0.0,0.99774,0.0,0.22623]
[1778952131252,60.05,78245.94,0.0,0.99774,0.0,0.22623]
[1778952131291,60.05,78245.94,0.0,0.99774,0.0,0.22623]
[1778952131326,60.05,78245.94,0.0,0.99774,0.0,0.22623]
[1778952131593,60.05,78246.88,0.0,0.99775,0.0,0.22591]
[1778952132605,60.05,78248.69,0.0,0.99775,0.0,0.22532]
[1778952137637,60.05,78248.9,0.0,0.99775,0.0,0.22525]
[1778952147663,60.05,78248.9,0.0,0.99775,0.0,0.22525]
[1778952151736,60.05,78248.9,0.0,0.99777,0.0,0.22409]
[1778952154697,60.05,78248.56,0.0,0.99776,0.0,0.22421]
[1778952154739,60.05,78248.56,0.0,0.99776,0.0,0.22421]
[1778952154810,60.05,78248.56,0.0,0.99776,0.0,0.22421]
[1778952154862,60.05,78248.56,0.0,0.99776,0.0,0.22421]
[1778952156106,60.05,78248.46,0.0,0.99776,0.0,0.22424]
[1778952156153,60.05,78248.46,0.0,0.99776,0.0,0.22424]
[1778952156310,60.05,78248.46,0.0,0.99776,0.0,0.22424]
[1778952156341,60.05,78248.27,0.0,0.99776,0.0,0.2243]
[1778952157574,60.05,78248.27,0.0,0.99776,0.0,0.2243]
[1778952157688,60.05,78248.27,0.0,0.99776,0.0,0.2243]
[1778952161569,60.05,78248.35,0.0,0.99776,0.0,0.22427]
[1778952161682,60.05,78248.35,0.0,0.99776,0.0,0.22427]
[1778952163567,60.05,78249.11,0.0,0.99777,0.0,0.22402]
[1778952163678,60.05,78249.11,0.0,0.99777,0.0,0.22402]
[1778952167565,60.05,78249.3,0.0,0.99777,0.0,0.22396]
[1778952167675,60.05,78249.3,0.0,0.99777,0.0,0.22396]
[1778952169567,60.05,78249.04,0.0,0.99777,0.0,0.22405]
[1778952169643,60.05,78249.04,0.0,0.99777,0.0,0.22405]
[1778952172952,60.05,78248.15,0.0,0.99776,0.0,0.22434]
[1778952173055,60.05,78248.15,0.0,0.99776,0.0,0.22434]
[1778952173314,60.05,78248.15,0.0,0.99776,0.0,0.22434]
[1778952173564,60.05,78248.15,0.0,0.99776,0.0,0.22434]
[1778952173675,60.05,78248.15,0.0,0.99776,0.0,0.22434]
[1778952173664,60.05,78248.3,0.0,0.99776,0.0,0.22429]
[1778952175574,60.05,78248.3,0.0,0.99776,0.0,0.22429]
[1778952175689,60.05,78248.3,0.0,0.99776,0.0,0.22429]
[1778952175808,60.05,78248.27,0.0,0.99776,0.0,0.2243]
[1778952176059,60.05,78248.27,0.0,0.99776,0.0,0.2243]
[1778952176144,60.05,78248.27,0.0,0.99776,0.0,0.2243]
[1778952179571,60.05,78248.3,0.0,0.99776,0.0,0.22429]
[1778952179666,60.05,78248.3,0.0,0.99776,0.0,0.22429]
[1778952183567,60.05,78248.95,0.0,0.99777,0.0,0.22408]
[1778952183681,60.05,78248.95,0.0,0.99777,0.0,0.22408]
[1778952190008,60.05,78253.29,0.0,0.99778,0.0,0.22265]
[1778952191191,60.05,78253.29,0.0,0.99778,0.0,0.22265]
[1778952191250,60.05,78253.29,0.0,0.99778,0.0,0.22265]
[1778952191308,60.05,78253.29,0.0,0.99778,0.0,0.22265]
[1778952191358,60.05,78253.29,0.0,0.99778,0.0,0.22265]
[1778952191397,60.05,78258.13,0.0,0.9978,0.0,0.22107]
[1778952192807,60.05,78258.02,0.0,0.9978,0.0,0.22111]
[1778952192918,60.05,78258.02,0.0,0.9978,0.0,0.22111]
[1778952193060,60.05,78258.02,0.0,0.9978,0.0,0.22111]
[1778952193564,60.05,78258.02,0.0,0.9978,0.0,0.22111]
[1778952193678,60.05,78258.02,0.0,0.9978,0.0,0.22111]
[1778952193664,60.05,78258.03,0.0,0.9978,0.0,0.22111]
[1778952195571,60.05,78258.0,0.0,0.9978,0.0,0.22112]
[1778952195683,60.05,78258.0,0.0,0.9978,0.0,0.22112]
[1778952197569,60.05,78258.59,0.0,0.9978,0.0,0.22092]
[1778952197684,60.05,78258.59,0.0,0.9978,0.0,0.22092]
[1778952197659,60.05,78263.08,0.0,0.99782,0.0,0.21947]
[1778952198359,60.05,78263.08,0.0,0.99782,0.0,0.21947]
[1778952198562,60.05,78263.08,0.0,0.99782,0.0,0.21947]
[1778952198669,60.05,78263.08,0.0,0.99782,0.0,0.21947]
[1778952198664,60.05,78260.9,0.0,0.99781,0.0,0.22017]
[1778952199067,60.05,78252.79,0.0,0.99778,0.0,0.22282]
[1778952200466,60.05,78252.79,0.0,0.99778,0.0,0.22282]
[1778952200564,60.05,78252.79,0.0,0.99778,0.0,0.22282]
[1778952200569,60.05,78252.79,0.0,0.99778,0.0,0.22282]
[1778952200603,60.05,78252.7,0.0,0.99778,0.0,0.22285]
[1778952200809,60.05,78252.7,0.0,0.99778,0.0,0.22285]
[1778952201081,60.05,78254.81,0.0,0.99779,0.0,0.22216]
[1778952202088,60.05,78256.66,0.0,0.99779,0.0,0.22155]
[1778952206627,60.05,78256.67,0.0,0.99779,0.0,0.22155]
[1778952207577,60.05,78256.67,0.0,0.99779,0.0,0.22155]
[1778952207682,60.05,78256.67,0.0,0.99779,0.0,0.22155]
[1778952207670,60.05,78256.67,0.0,0.99779,0.0,0.22155]
[1778952207816,60.05,78256.67,0.0,0.99779,0.0,0.22155]
[1778952208130,60.05,78256.72,0.0,0.99779,0.0,0.22153]
[1778952209692,60.05,78256.72,0.0,0.99779,0.0,0.22153]
[1778952211151,60.05,78256.48,0.0,0.9978,0.0,0.22047]
[1778952217193,60.05,78256.31,0.0,0.9978,0.0,0.22053]
[1778952221632,60.05,78254.93,0.0,0.9978,0.0,0.22097]
[1778952223583,60.05,78255.14,0.0,0.9978,0.0,0.22091]
[1778952223721,60.05,78255.14,0.0,0.9978,0.0,0.22091]
[1778952223816,60.05,78255.01,0.0,0.9978,0.0,0.22095]
[1778952223926,60.05,78255.01,0.0,0.9978,0.0,0.22095]
[1778952229277,60.05,78255.94,0.0,0.9978,0.0,0.22065]
[1778952234312,60.05,78256.34,0.0,0.9978,0.0,0.22052]
[1778952237419,60.05,78257.23,0.0,0.99781,0.0,0.22023]
[1778952237521,60.05,78257.23,0.0,0.99781,0.0,0.22023]
[1778952237560,60.05,78257.23,0.0,0.99781,0.0,0.22023]
[1778952237613,60.05,78257.53,0.0,0.99781,0.0,0.22013]
[1778952243375,60.05,78258.26,0.0,0.99781,0.0,0.21989]
[1778952245591,60.05,78257.81,0.0,0.99781,0.0,0.22004]
[1778952245653,60.05,78257.81,0.0,0.99781,0.0,0.22004]
[1778952245662,60.05,78258.16,0.0,0.99781,0.0,0.21993]
[1778952245808,60.05,78258.16,0.0,0.99781,0.0,0.21993]
[1778952251431,60.05,78256.55,0.0,0.9978,0.0,0.22045]
[1778952255387,60.05,78254.95,0.0,0.9978,0.0,0.22097]
[1778952255408,60.05,78254.95,0.0,0.9978,0.0,0.22097]
[1778952255570,60.05,78254.95,0.0,0.9978,0.0,0.22097]
[1778952255635,60.05,78254.59,0.0,0.9978,0.0,0.22109]
[1778952256617,60.05,78254.59,0.0,0.9978,0.0,0.22109]
[1778952259577,60.05,78254.26,0.0,0.9978,0.0,0.22119]
[1778952259724,60.05,78254.26,0.0,0.9978,0.0,0.22119]
[1778952259815,60.05,78254.34,0.0,0.9978,0.0,0.22117]
[1778952265530,60.05,78253.07,0.0,0.99779,0.0,0.22158]
[1778952270566,60.05,78252.74,0.0,0.99779,0.0,0.22169]
[1778952271573,60.05,78252.99,0.0,0.9978,0.0,0.22047]
[1778952276608,60.05,78252.83,0.0,0.9978,0.0,0.22052]
[1778952278622,60.05,78251.05,0.0,0.9978,0.0,0.2211]
[1778952283657,60.05,78251.09,0.0,0.9978,0.0,0.22108]
[1778952287539,60.05,78251.66,0.0,0.9978,0.0,0.2209]
[1778952287563,60.05,78251.66,0.0,0.9978,0.0,0.2209]
[1778952287659,60.05,78251.66,0.0,0.9978,0.0,0.2209]
[1778952287810,60.05,78251.66,0.0,0.9978,0.0,0.2209]
[1778952287756,60.05,78251.66,0.0,0.9978,0.0,0.2209]
[1778952287897,60.05,78251.66,0.0,0.9978,0.0,0.2209]
[1778952288692,60.05,78251.63,0.0,0.9978,0.0,0.22091]
[1778952289084,60.05,78251.63,0.0,0.9978,0.0,0.22091]
[1778952289192,60.05,78251.63,0.0,0.9978,0.0,0.22091]
[1778952289310,60.05,78251.63,0.0,0.9978,0.0,0.22091]
[1778952290706,60.05,78254.79,0.0,0.99781,0.0,0.21988]
[1778952291560,60.05,78254.79,0.0,0.99781,0.0,0.21988]
[1778952291628,60.05,78254.79,0.0,0.99781,0.0,0.21988]
[1778952291713,60.05,78257.01,0.0,0.99782,0.0,0.21916]
[1778952292720,60.05,78265.31,0.0,0.99785,0.0,0.2165]
[1778952292866,60.05,78265.31,0.0,0.99785,0.0,0.2165]
[1778952293727,60.05,78267.79,0.0,0.99786,0.0,0.21571]
[1778952294454,60.05,78267.79,0.0,0.99786,0.0,0.21571]
[1778952294558,60.05,78267.79,0.0,0.99786,0.0,0.21571]
[1778952294734,60.05,78271.18,0.0,0.99787,0.0,0.21463]
[1778952294917,60.05,78271.18,0.0,0.99787,0.0,0.21463]
[1778952295308,60.05,78271.18,0.0,0.99787,0.0,0.21463]
[1778952295402,60.05,78271.18,0.0,0.99787,0.0,0.21463]
[1778952295425,60.05,78271.18,0.0,0.99787,0.0,0.21463]
[1778952295741,60.05,78273.31,0.0,0.99787,0.0,0.21395]
[1778952296674,60.05,78273.31,0.0,0.99787,0.0,0.21395]
[1778952296748,60.05,78276.17,0.0,0.99788,0.0,0.21305]
[1778952297455,60.05,78276.17,0.0,0.99788,0.0,0.21305]
[1778952297514,60.05,78276.17,0.0,0.99788,0.0,0.21305]
[1778952297575,60.05,78276.17,0.0,0.99788,0.0,0.21305]
[1778952297663,60.05,78276.17,0.0,0.99788,0.0,0.21305]
[1778952297818,60.05,78276.17,0.0,0.99788,0.0,0.21305]
[1778952297823,60.05,78277.82,0.0,0.99789,0.0,0.21253]
[1778952297902,60.05,78277.82,0.0,0.99789,0.0,0.21253]
[1778952300776,60.05,78280.61,0.0,0.9979,0.0,0.21166]
[1778952301577,60.05,78280.61,0.0,0.9979,0.0,0.21166]
[1778952301694,60.05,78280.61,0.0,0.9979,0.0,0.21166]
[1778952301783,60.05,78282.26,0.0,0.99791,0.0,0.21114]
[1778952305570,60.05,78282.58,0.0,0.99791,0.0,0.21104]
[1778952305684,60.05,78282.58,0.0,0.99791,0.0,0.21104]
[1778952305811,60.05,78282.85,0.0,0.99791,0.0,0.21096]
[1778952305932,60.05,78282.85,0.0,0.99791,0.0,0.21096]
[1778952306030,60.05,78282.85,0.0,0.99791,0.0,0.21096]
[1778952306063,60.05,78282.85,0.0,0.99791,0.0,0.21096]
[1778952309571,60.05,78283.1,0.0,0.99791,0.0,0.21088]
[1778952309680,60.05,78283.1,0.0,0.99791,0.0,0.21088]
[1778952309774,60.05,78283.1,0.0,0.99791,0.0,0.21088]
[1778952313572,60.05,78283.11,0.0,0.99791,0.0,0.21087]
[1778952313701,60.05,78283.11,0.0,0.99791,0.0,0.21087]
[1778952313779,60.05,78283.11,0.0,0.99791,0.0,0.21087]
[1778952313867,60.05,78284.76,0.0,0.99791,0.0,0.21036]
[1778952315571,60.05,78284.76,0.0,0.99791,0.0,0.21036]
[1778952315658,60.05,78284.76,0.0,0.99791,0.0,0.21036]
[1778952315751,60.05,78284.76,0.0,0.99791,0.0,0.21036]
[1778952317569,60.05,78284.76,0.0,0.99791,0.0,0.21036]
[1778952317686,60.05,78284.76,0.0,0.99791,0.0,0.21036]
[1778952317751,60.05,78284.76,0.0,0.99791,0.0,0.21036]
[1778952317784,60.05,78284.76,0.0,0.99791,0.0,0.21036]
[1778952317809,60.05,78284.76,0.0,0.99791,0.0,0.21036]
[1778952317768,60.05,78284.8,0.0,0.99791,0.0,0.21035]
[1778952321567,60.05,78284.84,0.0,0.99791,0.0,0.21034]
[1778952321626,60.05,78284.84,0.0,0.99791,0.0,0.21034]
[1778952321727,60.05,78284.84,0.0,0.99791,0.0,0.21034]
[1778952322423,60.05,78284.84,0.0,0.99791,0.0,0.21034]
[1778952323571,60.05,78284.84,0.0,0.99791,0.0,0.21034]
[1778952323673,60.05,78284.84,0.0,0.99791,0.0,0.21034]
[1778952323717,60.05,78284.87,0.0,0.99791,0.0,0.21033]
[1778952325563,60.05,78285.06,0.0,0.99792,0.0,0.21027]
[1778952325621,60.05,78285.06,0.0,0.99792,0.0,0.21027]
[1778952325719,60.05,78284.92,0.0,0.99792,0.0,0.21031]
[1778952327568,60.05,78285.02,0.0,0.99792,0.0,0.21028]
[1778952327682,60.05,78285.02,0.0,0.99792,0.0,0.21028]
[1778952327777,60.05,78284.91,0.0,0.99791,0.0,0.21031]
[1778952329567,60.05,78284.91,0.0,0.99791,0.0,0.21031]
[1778952329680,60.05,78284.91,0.0,0.99791,0.0,0.21031]
[1778952329776,60.05,78284.94,0.0,0.99792,0.0,0.2103]
[1778952333570,60.05,78285.09,0.0,0.99792,0.0,0.21026]
[1778952333679,60.05,78285.09,0.0,0.99792,0.0,0.21026]
[1778952333776,60.05,78285.09,0.0,0.99793,0.0,0.20916]
[1778952337569,60.05,78285.09,0.0,0.99793,0.0,0.20916]
[1778952337687,60.05,78285.09,0.0,0.99793,0.0,0.20916]
[1778952337779,60.05,78285.09,0.0,0.99793,0.0,0.20916]
[1778952343088,60.05,78285.74,0.0,0.99793,0.0,0.20896]
[1778952343206,60.05,78285.74,0.0,0.99793,0.0,0.20896]
[1778952343310,60.05,78285.74,0.0,0.99793,0.0,0.20896]
[1778952349112,60.05,78286.63,0.0,0.99793,0.0,0.20868]
[1778952351654,60.05,78286.63,0.0,0.99793,0.0,0.20868]
[1778952353554,60.05,78286.63,0.0,0.99793,0.0,0.20868]
[1778952353624,60.05,78289.67,0.0,0.99794,0.0,0.20774]
[1778952354041,60.05,78289.67,0.0,0.99794,0.0,0.20774]
[1778952354057,60.05,78289.67,0.0,0.99794,0.0,0.20774]
[1778952354250,60.05,78289.67,0.0,0.99794,0.0,0.20774]
[1778952354326,60.05,78292.55,0.0,0.99795,0.0,0.20686]
[1778952355885,60.05,78292.55,0.0,0.99795,0.0,0.20686]
[1778952355909,60.05,78292.55,0.0,0.99795,0.0,0.20686]
[1778952356061,60.05,78292.55,0.0,0.99795,0.0,0.20686]
[1778952356636,60.05,78292.55,0.0,0.99795,0.0,0.20686]
[1778952359473,60.05,78292.54,0.0,0.99795,0.0,0.20686]
[1778952359730,60.05,78292.54,0.0,0.99795,0.0,0.20686]
[1778952359813,60.05,78292.54,0.0,0.99795,0.0,0.20686]
[1778952359880,60.05,78294.75,0.0,0.99796,0.0,0.20618]
[1778952360055,60.05,78294.75,0.0,0.99796,0.0,0.20618]
[1778952362710,60.05,78295.47,0.0,0.99796,0.0,0.20596]
[1778952362772,60.05,78295.47,0.0,0.99796,0.0,0.20596]
[1778952362810,60.05,78295.47,0.0,0.99796,0.0,0.20596]
[1778952363567,60.05,78295.68,0.0,0.99796,0.0,0.2059]
[1778952363628,60.05,78295.68,0.0,0.99796,0.0,0.2059]
[1778952364217,60.05,78295.6,0.0,0.99796,0.0,0.20592]
[1778952365569,60.05,78295.6,0.0,0.99796,0.0,0.20592]
[1778952365641,60.05,78295.6,0.0,0.99796,0.0,0.20592]
[1778952365727,60.05,78295.66,0.0,0.99796,0.0,0.20591]
[1778952369565,60.05,78295.64,0.0,0.99796,0.0,0.20591]
[1778952369718,60.05,78295.64,0.0,0.99796,0.0,0.20591]
[1778952369819,60.05,78297.18,0.0,0.99797,0.0,0.20544]
[1778952370259,60.05,78296.28,0.0,0.99796,0.0,0.20572]
[1778952371566,60.05,78296.28,0.0,0.99796,0.0,0.20572]
[1778952371631,60.05,78296.28,0.0,0.99796,0.0,0.20572]
[1778952371732,60.05,78295.87,0.0,0.99796,0.0,0.20584]
[1778952372366,60.05,78295.87,0.0,0.99796,0.0,0.20584]
[1778952372479,60.05,78295.87,0.0,0.99796,0.0,0.20584]
[1778952372566,60.05,78295.87,0.0,0.99796,0.0,0.20584]
[1778952373576,60.05,78295.8,0.0,0.99796,0.0,0.20586]
[1778952373624,60.05,78295.8,0.0,0.99796,0.0,0.20586]
[1778952373812,60.05,78295.8,0.0,0.99796,0.0,0.20586]
[1778952373928,60.05,78295.28,0.0,0.99796,0.0,0.20602]
[1778952380329,60.05,78294.99,0.0,0.99796,0.0,0.20611]
[1778952381619,60.05,78294.99,0.0,0.99796,0.0,0.20611]
[1778952384103,60.05,78294.39,0.0,0.99796,0.0,0.20629]
[1778952384697,60.05,78294.39,0.0,0.99796,0.0,0.20629]
[1778952384809,60.05,78294.39,0.0,0.99796,0.0,0.20629]
[1778952385143,60.05,78294.13,0.0,0.99796,0.0,0.20637]
[1778952385318,60.05,78294.13,0.0,0.99796,0.0,0.20637]
[1778952391407,60.05,78294.38,0.0,0.99797,0.0,0.20522]
[1778952396442,60.05,78294.14,0.0,0.99797,0.0,0.20529]
[1778952399463,60.05,78292.8,0.0,0.99796,0.0,0.2057]
[1778952400966,60.05,78292.97,0.0,0.99796,0.0,0.20565]
[1778952401003,60.05,78292.97,0.0,0.99796,0.0,0.20565]
[1778952401062,60.05,78292.97,0.0,0.99796,0.0,0.20565]
[1778952406630,60.05,78292.48,0.0,0.99796,0.0,0.2058]
[1778952406683,60.05,78291.47,0.0,0.99796,0.0,0.20611]
[1778952407576,60.05,78291.47,0.0,0.99796,0.0,0.20611]
[1778952407719,60.05,78291.47,0.0,0.99796,0.0,0.20611]
[1778952407817,60.05,78291.47,0.0,0.99796,0.0,0.20611]
[1778952407912,60.05,78290.69,0.0,0.99796,0.0,0.20634]
[1778952413561,60.05,78291.06,0.0,0.99796,0.0,0.20623]
[1778952417589,60.05,78288.56,0.0,0.99795,0.0,0.207]
[1778952418543,60.05,78288.56,0.0,0.99795,0.0,0.207]
[1778952418568,60.05,78288.56,0.0,0.99795,0.0,0.207]
[1778952418665,60.05,78288.56,0.0,0.99795,0.0,0.207]
[1778952418815,60.05,78288.56,0.0,0.99795,0.0,0.207]
[1778952419408,60.05,78288.07,0.0,0.99795,0.0,0.20715]
[1778952419422,60.05,78288.07,0.0,0.99795,0.0,0.20715]
[1778952419570,60.05,78288.07,0.0,0.99795,0.0,0.20715]
[1778952419603,60.05,78287.82,0.0,0.99795,0.0,0.20723]
[1778952424638,60.05,78287.33,0.0,0.99794,0.0,0.20738]
[1778952430680,60.05,78282.76,0.0,0.99793,0.0,0.20879]
[1778952431687,60.05,78278.93,0.0,0.99792,0.0,0.20998]
[1778952435162,60.05,78278.95,0.0,0.99792,0.0,0.20997]
[1778952435267,60.05,78278.95,0.0,0.99792,0.0,0.20997]
[1778952435311,60.05,78278.95,0.0,0.99792,0.0,0.20997]
[1778952436334,60.05,78278.91,0.0,0.99792,0.0,0.20998]
[1778952436368,60.05,78278.91,0.0,0.99792,0.0,0.20998]
[1778952436564,60.05,78278.91,0.0,0.99792,0.0,0.20998]
[1778952436622,60.05,78278.91,0.0,0.99792,0.0,0.20998]
[1778952441759,60.05,78275.98,0.0,0.99791,0.0,0.2109]
[1778952443602,60.05,78275.22,0.0,0.9979,0.0,0.21114]
[1778952443656,60.05,78275.22,0.0,0.9979,0.0,0.21114]
[1778952443810,60.05,78275.22,0.0,0.9979,0.0,0.21114]
[1778952443915,60.05,78275.22,0.0,0.9979,0.0,0.21114]
[1778952445259,60.05,78275.78,0.0,0.9979,0.0,0.21096]
[1778952445278,60.05,78275.78,0.0,0.9979,0.0,0.21096]
[1778952445309,60.05,78275.78,0.0,0.9979,0.0,0.21096]
[1778952445787,60.05,78275.67,0.0,0.9979,0.0,0.211]
[1778952446625,60.05,78275.67,0.0,0.9979,0.0,0.211]
[1778952447575,60.05,78275.67,0.0,0.9979,0.0,0.211]
[1778952447653,60.05,78275.67,0.0,0.9979,0.0,0.211]
[1778952447818,60.05,78275.67,0.0,0.9979,0.0,0.211]
[1778952447841,60.05,78275.67,0.0,0.9979,0.0,0.211]
[1778952447935,60.05,78275.67,0.0,0.9979,0.0,0.211]
[1778952448057,60.05,78275.81,0.0,0.99791,0.0,0.21095]
[1778952448166,60.05,78275.81,0.0,0.99791,0.0,0.21095]
[1778952451565,60.05,78275.95,0.0,0.99791,0.0,0.21091]
[1778952451680,60.05,78275.95,0.0,0.99791,0.0,0.21091]
[1778952451775,60.05,78275.95,0.0,0.99792,0.0,0.20981]
[1778952455571,60.05,78275.19,0.0,0.99791,0.0,0.21004]
[1778952455690,60.05,78275.19,0.0,0.99791,0.0,0.21004]
[1778952459569,60.05,78273.08,0.0,0.99791,0.0,0.2107]
[1778952459687,60.05,78273.08,0.0,0.99791,0.0,0.2107]
[1778952461568,60.05,78272.71,0.0,0.99791,0.0,0.21082]
[1778952461667,60.05,78272.71,0.0,0.99791,0.0,0.21082]
[1778952461741,60.05,78272.71,0.0,0.99791,0.0,0.21082]
[1778952461767,60.05,78272.71,0.0,0.99791,0.0,0.21082]
[1778952461809,60.05,78272.71,0.0,0.99791,0.0,0.21082]
[1778952461869,60.05,78272.71,0.0,0.99791,0.0,0.21082]
[1778952466934,60.05,78272.31,0.0,0.9979,0.0,0.21094]
[1778952471642,60.05,78272.63,0.0,0.9979,0.0,0.21084]
[1778952472980,60.05,78269.32,0.0,0.99789,0.0,0.21188]
[1778952473106,60.05,78269.32,0.0,0.99789,0.0,0.21188]
[1778952473987,60.05,78266.8,0.0,0.99788,0.0,0.21267]
[1778952474645,60.05,78266.8,0.0,0.99788,0.0,0.21267]
[1778952474816,60.05,78266.8,0.0,0.99788,0.0,0.21267]
[1778952474859,60.05,78266.8,0.0,0.99788,0.0,0.21267]
[1778952475067,60.05,78267.29,0.0,0.99789,0.0,0.21252]
[1778952475515,60.05,78267.29,0.0,0.99789,0.0,0.21252]
[1778952475539,60.05,78267.29,0.0,0.99789,0.0,0.21252]
[1778952475573,60.05,78267.29,0.0,0.99789,0.0,0.21252]
[1778952477008,60.05,78267.43,0.0,0.99789,0.0,0.21247]
[1778952483747,60.05,78267.16,0.0,0.99789,0.0,0.21256]
[1778952483786,60.05,78267.16,0.0,0.99789,0.0,0.21256]
[1778952483809,60.05,78267.16,0.0,0.99789,0.0,0.21256]
[1778952483923,60.05,78267.16,0.0,0.99789,0.0,0.21256]
[1778952484730,60.05,78267.13,0.0,0.99789,0.0,0.21257]
[1778952484792,60.05,78267.13,0.0,0.99789,0.0,0.21257]
[1778952484808,60.05,78267.13,0.0,0.99789,0.0,0.21257]
[1778952487570,60.05,78267.13,0.0,0.99789,0.0,0.21257]
[1778952487686,60.05,78267.13,0.0,0.99789,0.0,0.21257]
[1778952487770,60.05,78267.13,0.0,0.99789,0.0,0.21257]
[1778952489575,60.05,78267.13,0.0,0.99789,0.0,0.21257]
[1778952489697,60.05,78267.13,0.0,0.99789,0.0,0.21257]
[1778952493572,60.05,78267.2,0.0,0.99789,0.0,0.21255]
[1778952493690,60.05,78267.2,0.0,0.99789,0.0,0.21255]
[1778952493797,60.05,78267.2,0.0,0.99789,0.0,0.21255]
[1778952493807,60.05,78267.2,0.0,0.99789,0.0,0.21255]
[1778952493907,60.05,78267.2,0.0,0.99789,0.0,0.21255]
[1778952494128,60.05,78265.42,0.0,0.99788,0.0,0.21311]
[1778952495135,60.05,78259.74,0.0,0.99786,0.0,0.21491]
[1778952496623,60.05,78259.74,0.0,0.99786,0.0,0.21491]
[1778952496724,60.05,78252.59,0.0,0.99783,0.0,0.21719]
[1778952497572,60.05,78252.59,0.0,0.99783,0.0,0.21719]
[1778952497676,60.05,78252.59,0.0,0.99783,0.0,0.21719]
[1778952497737,60.05,78252.59,0.0,0.99783,0.0,0.21719]
[1778952497769,60.05,78252.59,0.0,0.99783,0.0,0.21719]
[1778952497816,60.05,78252.59,0.0,0.99783,0.0,0.21719]
[1778952497927,60.05,78252.59,0.0,0.99783,0.0,0.21719]
[1778952497974,60.05,78251.55,0.0,0.99783,0.0,0.21753]
[1778952498156,60.05,78249.25,0.0,0.99782,0.0,0.21827]
[1778952501568,60.05,78247.94,0.0,0.99782,0.0,0.21869]
[1778952501749,60.05,78247.94,0.0,0.99782,0.0,0.21869]
[1778952503576,60.05,78247.49,0.0,0.99782,0.0,0.21883]
[1778952503686,60.05,78247.49,0.0,0.99782,0.0,0.21883]
[1778952504198,60.05,78245.44,0.0,0.99781,0.0,0.2195]
[1778952505205,60.05,78238.05,0.0,0.99778,0.0,0.2219]
[1778952506648,60.05,78238.05,0.0,0.99778,0.0,0.2219]
[1778952506677,60.05,78238.05,0.0,0.99778,0.0,0.2219]
[1778952506810,60.05,78238.05,0.0,0.99778,0.0,0.2219]
[1778952506852,60.05,78238.05,0.0,0.99778,0.0,0.2219]
[1778952506946,60.05,78232.66,0.0,0.99776,0.0,0.22367]
[1778952508471,60.05,78231.28,0.0,0.99776,0.0,0.22413]
[1778952508516,60.05,78231.28,0.0,0.99776,0.0,0.22413]
[1778952508571,60.05,78231.28,0.0,0.99776,0.0,0.22413]
[1778952508572,60.05,78231.78,0.0,0.99776,0.0,0.22396]
[1778952509570,60.05,78231.78,0.0,0.99776,0.0,0.22396]
[1778952509693,60.05,78231.78,0.0,0.99776,0.0,0.22396]
[1778952509782,60.05,78233.95,0.0,0.99777,0.0,0.22325]
[1778952510241,60.05,78236.42,0.0,0.99778,0.0,0.22244]
[1778952511631,60.05,78236.42,0.0,0.99778,0.0,0.22244]
[1778952511642,60.05,78236.24,0.0,0.99779,0.0,0.22135]
[1778952513576,60.05,78235.29,0.0,0.99778,0.0,0.22166]
[1778952513706,60.05,78235.29,0.0,0.99778,0.0,0.22166]
[1778952513819,60.05,78235.29,0.0,0.99778,0.0,0.22166]
[1778952513944,60.05,78235.29,0.0,0.99778,0.0,0.22166]
[1778952517577,60.05,78236.74,0.0,0.99779,0.0,0.22118]
[1778952517701,60.05,78236.74,0.0,0.99779,0.0,0.22118]
[1778952518893,60.05,78238.37,0.0,0.99779,0.0,0.22065]
[1778952518945,60.05,78238.37,0.0,0.99779,0.0,0.22065]
[1778952519063,60.05,78238.37,0.0,0.99779,0.0,0.22065]
[1778952519045,60.05,78240.43,0.0,0.9978,0.0,0.21998]
[1778952519586,60.05,78240.43,0.0,0.9978,0.0,0.21998]
[1778952519708,60.05,78240.43,0.0,0.9978,0.0,0.21998]
[1778952519779,60.05,78243.49,0.0,0.99781,0.0,0.21899]
[1778952521637,60.05,78244.26,0.0,0.99782,0.0,0.21874]
[1778952523569,60.05,78243.84,0.0,0.99781,0.0,0.21888]
[1778952523685,60.05,78243.84,0.0,0.99781,0.0,0.21888]
[1778952523815,60.05,78243.84,0.0,0.99781,0.0,0.21888]
[1778952523921,60.05,78243.84,0.0,0.99781,0.0,0.21888]
[1778952525579,60.05,78243.89,0.0,0.99781,0.0,0.21886]
[1778952525718,60.05,78243.89,0.0,0.99781,0.0,0.21886]
[1778952525812,60.05,78243.89,0.0,0.99781,0.0,0.21886]
[1778952527576,60.05,78244.21,0.0,0.99782,0.0,0.21876]
[1778952527931,60.05,78244.21,0.0,0.99782,0.0,0.21876]
[1778952529576,60.05,78245.36,0.0,0.99782,0.0,0.21839]
[1778952529701,60.05,78245.36,0.0,0.99782,0.0,0.21839]
[1778952530303,60.05,78244.42,0.0,0.99782,0.0,0.21869]
[1778952530436,60.05,78244.42,0.0,0.99782,0.0,0.21869]
[1778952530562,60.05,78244.42,0.0,0.99782,0.0,0.21869]
[1778952530598,60.05,78243.93,0.0,0.99781,0.0,0.21885]
[1778952533580,60.05,78243.97,0.0,0.99781,0.0,0.21883]
[1778952533701,60.05,78243.97,0.0,0.99781,0.0,0.21883]
[1778952535579,60.05,78243.53,0.0,0.99781,0.0,0.21898]
[1778952535711,60.05,78243.53,0.0,0.99781,0.0,0.21898]
[1778952539605,60.05,78244.34,0.0,0.99782,0.0,0.21872]
[1778952539702,60.05,78244.34,0.0,0.99782,0.0,0.21872]
[1778952540461,60.05,78247.55,0.0,0.99783,0.0,0.21768]
[1778952542631,60.05,78248.57,0.0,0.99783,0.0,0.21735]
[1778952542740,60.05,78248.57,0.0,0.99783,0.0,0.21735]
[1778952542809,60.05,78248.57,0.0,0.99783,0.0,0.21735]
[1778952542906,60.05,78248.73,0.0,0.99783,0.0,0.2173]
[1778952543217,60.05,78248.73,0.0,0.99783,0.0,0.2173]
[1778952543309,60.05,78248.73,0.0,0.99783,0.0,0.2173]
[1778952543324,60.05,78248.73,0.0,0.99783,0.0,0.2173]
[1778952543571,60.05,78248.73,0.0,0.99783,0.0,0.2173]
[1778952546634,60.05,78248.62,0.0,0.99783,0.0,0.21734]
[1778952547591,60.05,78249.11,0.0,0.99783,0.0,0.21718]
[1778952547658,60.05,78249.11,0.0,0.99783,0.0,0.21718]
[1778952547816,60.05,78249.11,0.0,0.99783,0.0,0.21718]
[1778952551627,60.05,78249.93,0.0,0.99784,0.0,0.21692]
[1778952555469,60.05,78249.58,0.0,0.99783,0.0,0.21703]
[1778952556617,60.05,78249.79,0.0,0.99784,0.0,0.21696]
[1778952557569,60.05,78249.7,0.0,0.99784,0.0,0.21699]
[1778952557665,60.05,78249.7,0.0,0.99784,0.0,0.21699]
[1778952561582,60.05,78250.03,0.0,0.99784,0.0,0.21688]
[1778952561815,60.05,78250.03,0.0,0.99784,0.0,0.21688]
[1778952561841,60.05,78249.92,0.0,0.99784,0.0,0.21692]
[1778952565639,60.05,78252.11,0.0,0.99784,0.0,0.21622]
[1778952568250,60.05,78251.87,0.0,0.99784,0.0,0.21629]
[1778952568308,60.05,78251.87,0.0,0.99784,0.0,0.21629]
[1778952568357,60.05,78251.87,0.0,0.99784,0.0,0.21629]
[1778952568543,60.05,78251.87,0.0,0.99784,0.0,0.21629]
[1778952568560,60.05,78251.87,0.0,0.99784,0.0,0.21629]
[1778952568610,60.05,78251.87,0.0,0.99784,0.0,0.21629]
[1778952568810,60.05,78251.87,0.0,0.99784,0.0,0.21629]
[1778952568857,60.05,78252.66,0.0,0.99785,0.0,0.21604]
[1778952571572,60.05,78254.08,0.0,0.99785,0.0,0.21559]
[1778952571639,60.05,78254.08,0.0,0.99785,0.0,0.21559]
[1778952571681,60.05,78254.16,0.0,0.99786,0.0,0.21444]
[1778952573789,60.05,78254.18,0.0,0.99786,0.0,0.21443]
[1778952575570,60.05,78254.56,0.0,0.99786,0.0,0.21431]
[1778952576251,60.05,78254.59,0.0,0.99786,0.0,0.2143]
[1778952579572,60.05,78254.44,0.0,0.99786,0.0,0.21435]
[1778952579692,60.05,78254.44,0.0,0.99786,0.0,0.21435]
[1778952581640,60.05,78254.51,0.0,0.99786,0.0,0.21433]
[1778952582665,60.05,78254.53,0.0,0.99786,0.0,0.21432]
[1778952582978,60.05,78254.53,0.0,0.99786,0.0,0.21432]
[1778952583065,60.05,78254.53,0.0,0.99786,0.0,0.21432]
[1778952583765,60.05,78259.82,0.0,0.99788,0.0,0.21265]
[1778952585572,60.05,78261.01,0.0,0.99789,0.0,0.21227]
[1778952585701,60.05,78261.01,0.0,0.99789,0.0,0.21227]
[1778952589135,60.05,78260.98,0.0,0.99789,0.0,0.21228]
[1778952589187,60.05,78260.4,0.0,0.99788,0.0,0.21247]
[1778952589312,60.05,78260.4,0.0,0.99788,0.0,0.21247]
[1778952589571,60.05,78260.4,0.0,0.99788,0.0,0.21247]
[1778952589639,60.05,78260.4,0.0,0.99788,0.0,0.21247]
[1778952589807,60.05,78261.4,0.0,0.99789,0.0,0.21215]
[1778952593570,60.05,78261.48,0.0,0.99789,0.0,0.21213]
[1778952593696,60.05,78261.48,0.0,0.99789,0.0,0.21213]
[1778952594842,60.05,78265.82,0.0,0.9979,0.0,0.21076]
[1778952595494,60.05,78265.82,0.0,0.9979,0.0,0.21076]
[1778952595571,60.05,78265.82,0.0,0.9979,0.0,0.21076]
[1778952595687,60.05,78265.82,0.0,0.9979,0.0,0.21076]
[1778952595849,60.05,78267.63,0.0,0.99791,0.0,0.2102]
[1778952596887,60.05,78267.63,0.0,0.99791,0.0,0.2102]
[1778952596925,60.05,78267.63,0.0,0.99791,0.0,0.2102]
[1778952597059,60.05,78267.63,0.0,0.99791,0.0,0.2102]
[1778952597127,60.05,78267.12,0.0,0.99791,0.0,0.21036]
[1778952602898,60.05,78266.92,0.0,0.99791,0.0,0.21042]
[1778952610954,60.05,78266.95,0.0,0.99791,0.0,0.21041]
[1778952611664,60.05,78266.95,0.0,0.99791,0.0,0.21041]
[1778952612729,60.05,78266.9,0.0,0.99791,0.0,0.21043]
[1778952612811,60.05,78266.9,0.0,0.99791,0.0,0.21043]
[1778952612821,60.05,78266.9,0.0,0.99791,0.0,0.21043]
[1778952613062,60.05,78266.9,0.0,0.99791,0.0,0.21043]
[1778952613115,60.05,78266.94,0.0,0.99791,0.0,0.21041]
[1778952613583,60.05,78266.94,0.0,0.99791,0.0,0.21041]
[1778952613697,60.05,78266.94,0.0,0.99791,0.0,0.21041]
[1778952613818,60.05,78266.94,0.0,0.99791,0.0,0.21041]
[1778952620017,60.05,78267.6,0.0,0.99791,0.0,0.21021]
[1778952621425,60.05,78267.6,0.0,0.99791,0.0,0.21021]
[1778952621478,60.05,78267.6,0.0,0.99791,0.0,0.21021]
[1778952621578,60.05,78267.6,0.0,0.99791,0.0,0.21021]
[1778952621635,60.05,78267.6,0.0,0.99791,0.0,0.21021]
[1778952621681,60.05,78267.6,0.0,0.99791,0.0,0.21021]
[1778952622633,60.05,78267.6,0.0,0.99791,0.0,0.21021]
[1778952622663,60.05,78267.6,0.0,0.99791,0.0,0.21021]
[1778952622810,60.05,78267.6,0.0,0.99791,0.0,0.21021]
[1778952623582,60.05,78267.48,0.0,0.99791,0.0,0.21024]
[1778952623696,60.05,78267.48,0.0,0.99791,0.0,0.21024]
[1778952623813,60.05,78267.48,0.0,0.99791,0.0,0.21024]
[1778952629082,60.05,78267.75,0.0,0.99791,0.0,0.21016]
[1778952631096,60.05,78267.3,0.0,0.99792,0.0,0.2092]
[1778952636131,60.05,78267.23,0.0,0.99792,0.0,0.20922]
[1778952636616,60.05,78267.23,0.0,0.99792,0.0,0.20922]
[1778952636644,60.05,78267.23,0.0,0.99792,0.0,0.20922]
[1778952636812,60.05,78267.23,0.0,0.99792,0.0,0.20922]
[1778952637013,60.05,78267.23,0.0,0.99792,0.0,0.20922]
[1778952637074,60.05,78267.23,0.0,0.99792,0.0,0.20922]
[1778952637151,60.05,78267.23,0.0,0.99792,0.0,0.20922]
[1778952638818,60.05,78267.23,0.0,0.99792,0.0,0.20922]
[1778952639066,60.05,78267.23,0.0,0.99792,0.0,0.20922]
[1778952639134,60.05,78267.23,0.0,0.99792,0.0,0.20922]
[1778952639152,60.05,78267.52,0.0,0.99792,0.0,0.20913]
[1778952641574,60.05,78267.52,0.0,0.99792,0.0,0.20913]
[1778952641708,60.05,78267.52,0.0,0.99792,0.0,0.20913]
[1778952641790,60.05,78267.52,0.0,0.99792,0.0,0.20913]
[1778952645573,60.05,78267.48,0.0,0.99792,0.0,0.20914]
[1778952645696,60.05,78267.48,0.0,0.99792,0.0,0.20914]
[1778952647569,60.05,78267.48,0.0,0.99792,0.0,0.20914]
[1778952647694,60.05,78267.48,0.0,0.99792,0.0,0.20914]
[1778952647784,60.05,78267.48,0.0,0.99792,0.0,0.20914]
[1778952649574,60.05,78267.48,0.0,0.99792,0.0,0.20914]
[1778952649703,60.05,78267.48,0.0,0.99792,0.0,0.20914]
[1778952649789,60.05,78267.48,0.0,0.99792,0.0,0.20914]
[1778952651662,60.05,78267.43,0.0,0.99792,0.0,0.20916]
[1778952653583,60.05,78267.43,0.0,0.99792,0.0,0.20916]
[1778952653666,60.05,78267.43,0.0,0.99792,0.0,0.20916]
[1778952653816,60.05,78267.43,0.0,0.99792,0.0,0.20916]
[1778952653844,60.05,78267.43,0.0,0.99792,0.0,0.20916]
[1778952653939,60.05,78267.43,0.0,0.99792,0.0,0.20916]
[1778952657404,60.05,78266.21,0.0,0.99792,0.0,0.20954]
[1778952657566,60.05,78266.21,0.0,0.99792,0.0,0.20954]
[1778952657667,60.05,78266.21,0.0,0.99792,0.0,0.20954]
[1778952657768,60.05,78265.78,0.0,0.99791,0.0,0.20967]
[1778952659294,60.05,78262.73,0.0,0.9979,0.0,0.21062]
[1778952660643,60.05,78262.73,0.0,0.9979,0.0,0.21062]
[1778952660672,60.05,78262.73,0.0,0.9979,0.0,0.21062]
[1778952660810,60.05,78262.73,0.0,0.9979,0.0,0.21062]
[1778952660978,60.05,78262.73,0.0,0.9979,0.0,0.21062]
[1778952661071,60.05,78257.57,0.0,0.99789,0.0,0.21224]
[1778952661949,60.05,78257.57,0.0,0.99789,0.0,0.21224]
[1778952662060,60.05,78257.57,0.0,0.99789,0.0,0.21224]
[1778952662065,60.05,78257.57,0.0,0.99789,0.0,0.21224]
[1778952662308,60.05,78258.54,0.0,0.99789,0.0,0.21194]
[1778952663570,60.05,78258.71,0.0,0.99789,0.0,0.21189]
[1778952663742,60.05,78258.71,0.0,0.99789,0.0,0.21189]
[1778952663831,60.05,78258.75,0.0,0.99789,0.0,0.21187]
[1778952667569,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952667689,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952667778,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952669575,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952669696,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952669782,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952673575,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952673652,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952673744,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952675575,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952675670,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952675771,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952677574,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952677691,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952677782,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952679570,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952679687,60.05,78259.09,0.0,0.99789,0.0,0.21177]
[1778952679782,60.05,78258.58,0.0,0.99789,0.0,0.21193]
[1778952683573,60.05,78257.73,0.0,0.99789,0.0,0.21219]
[1778952683626,60.05,78257.73,0.0,0.99789,0.0,0.21219]
[1778952683669,60.05,78257.73,0.0,0.99789,0.0,0.21219]
[1778952684990,60.05,78257.73,0.0,0.99789,0.0,0.21219]
[1778952685062,60.05,78257.73,0.0,0.99789,0.0,0.21219]
[1778952685091,60.05,78257.73,0.0,0.99789,0.0,0.21219]
[1778952685310,60.05,78257.73,0.0,0.99789,0.0,0.21219]
[1778952685988,60.05,78257.73,0.0,0.99789,0.0,0.21219]
[1778952687572,60.05,78257.77,0.0,0.99789,0.0,0.21218]
[1778952687689,60.05,78257.77,0.0,0.99789,0.0,0.21218]
[1778952687782,60.05,78258.17,0.0,0.99789,0.0,0.21206]
[1778952691574,60.05,78258.09,0.0,0.99789,0.0,0.21208]
[1778952691694,60.05,78258.09,0.0,0.99789,0.0,0.21208]
[1778952691776,60.05,78258.09,0.0,0.9979,0.0,0.21097]
[1778952696647,60.05,78258.05,0.0,0.9979,0.0,0.21098]
[1778952697585,60.05,78258.05,0.0,0.9979,0.0,0.21098]
[1778952697639,60.05,78258.05,0.0,0.9979,0.0,0.21098]
[1778952697819,60.05,78258.05,0.0,0.9979,0.0,0.21098]
[1778952697912,60.05,78258.05,0.0,0.9979,0.0,0.21098]
[1778952701573,60.05,78257.1,0.0,0.99789,0.0,0.21128]
[1778952701636,60.05,78257.1,0.0,0.99789,0.0,0.21128]
[1778952701716,60.05,78256.31,0.0,0.99789,0.0,0.21153]
[1778952702896,60.05,78256.31,0.0,0.99789,0.0,0.21153]
[1778952702919,60.05,78256.31,0.0,0.99789,0.0,0.21153]
[1778952703061,60.05,78256.31,0.0,0.99789,0.0,0.21153]
[1778952703115,60.05,78254.7,0.0,0.99789,0.0,0.21204]
[1778952705575,60.05,78254.69,0.0,0.99789,0.0,0.21204]
[1778952705662,60.05,78254.69,0.0,0.99789,0.0,0.21204]
[1778952705668,60.05,78254.5,0.0,0.99789,0.0,0.2121]
[1778952709572,60.05,78254.47,0.0,0.99789,0.0,0.21211]
[1778952709688,60.05,78254.47,0.0,0.99789,0.0,0.21211]
[1778952709783,60.05,78254.29,0.0,0.99788,0.0,0.21216]
[1778952711566,60.05,78253.83,0.0,0.99788,0.0,0.21231]
[1778952711692,60.05,78253.83,0.0,0.99788,0.0,0.21231]
[1778952711779,60.05,78253.83,0.0,0.99788,0.0,0.21231]
[1778952715570,60.05,78254.16,0.0,0.99788,0.0,0.21221]
[1778952715722,60.05,78254.16,0.0,0.99788,0.0,0.21221]
[1778952715815,60.05,78254.36,0.0,0.99788,0.0,0.21214]
[1778952717571,60.05,78254.47,0.0,0.99789,0.0,0.21211]
[1778952717693,60.05,78254.47,0.0,0.99789,0.0,0.21211]
[1778952717703,60.05,78255.43,0.0,0.99789,0.0,0.21181]
[1778952719578,60.05,78255.52,0.0,0.99789,0.0,0.21178]
[1778952719670,60.05,78255.52,0.0,0.99789,0.0,0.21178]
[1778952719717,60.05,78255.48,0.0,0.99789,0.0,0.21179]
[1778952720722,60.05,78255.48,0.0,0.99789,0.0,0.21179]
[1778952720810,60.05,78255.48,0.0,0.99789,0.0,0.21179]
[1778952720833,60.05,78255.48,0.0,0.99789,0.0,0.21179]
[1778952721061,60.05,78255.48,0.0,0.99789,0.0,0.21179]
[1778952723566,60.05,78255.06,0.0,0.99789,0.0,0.21192]
[1778952723652,60.05,78255.06,0.0,0.99789,0.0,0.21192]
[1778952723745,60.05,78254.83,0.0,0.99789,0.0,0.21199]
[1778952727573,60.05,78254.66,0.0,0.99789,0.0,0.21205]
[1778952727625,60.05,78254.66,0.0,0.99789,0.0,0.21205]
[1778952727773,60.05,78254.44,0.0,0.99789,0.0,0.21212]
[1778952731570,60.05,78254.24,0.0,0.99788,0.0,0.21218]
[1778952731693,60.05,78254.24,0.0,0.99788,0.0,0.21218]
[1778952731801,60.05,78254.01,0.0,0.99788,0.0,0.21225]
[1778952734657,60.05,78253.71,0.0,0.99788,0.0,0.21235]
[1778952734751,60.05,78253.71,0.0,0.99788,0.0,0.21235]
[1778952734811,60.05,78253.71,0.0,0.99788,0.0,0.21235]
[1778952735564,60.05,78253.17,0.0,0.99788,0.0,0.21252]
[1778952735625,60.05,78253.17,0.0,0.99788,0.0,0.21252]
[1778952735829,60.05,78251.15,0.0,0.99787,0.0,0.21316]
[1778952736650,60.05,78251.15,0.0,0.99787,0.0,0.21316]
[1778952737570,60.05,78251.1,0.0,0.99787,0.0,0.21317]
[1778952737725,60.05,78251.1,0.0,0.99787,0.0,0.21317]
[1778952737816,60.05,78251.1,0.0,0.99787,0.0,0.21317]
[1778952737843,60.05,78251.63,0.0,0.99788,0.0,0.213]
[1778952741566,60.05,78251.63,0.0,0.99788,0.0,0.213]
[1778952741670,60.05,78251.63,0.0,0.99788,0.0,0.213]
[1778952741742,60.05,78251.63,0.0,0.99788,0.0,0.213]
[1778952743570,60.05,78251.63,0.0,0.99788,0.0,0.213]
[1778952743694,60.05,78251.63,0.0,0.99788,0.0,0.213]
[1778952743910,60.05,78251.77,0.0,0.99788,0.0,0.21296]
[1778952746654,60.05,78251.73,0.0,0.99788,0.0,0.21297]
[1778952747576,60.05,78251.66,0.0,0.99788,0.0,0.21299]
[1778952747694,60.05,78251.66,0.0,0.99788,0.0,0.21299]
[1778952747815,60.05,78251.66,0.0,0.99788,0.0,0.21299]
[1778952747927,60.05,78251.66,0.0,0.99788,0.0,0.21299]
[1778952747938,60.05,78251.44,0.0,0.99787,0.0,0.21306]
[1778952751561,60.05,78251.62,0.0,0.99788,0.0,0.21301]
[1778952751681,60.05,78251.62,0.0,0.99788,0.0,0.21301]
[1778952751966,60.05,78253.08,0.0,0.99789,0.0,0.21143]
[1778952753578,60.05,78252.93,0.0,0.99789,0.0,0.21148]
[1778952753633,60.05,78252.93,0.0,0.99789,0.0,0.21148]
[1778952753662,60.05,78252.93,0.0,0.99789,0.0,0.21148]
[1778952756632,60.05,78253.14,0.0,0.99789,0.0,0.21141]
[1778952757575,60.05,78253.14,0.0,0.99789,0.0,0.21141]
[1778952758008,60.05,78253.1,0.0,0.99789,0.0,0.21143]
[1778952763043,60.05,78253.1,0.0,0.99789,0.0,0.21143]
[1778952763477,60.05,78253.1,0.0,0.99789,0.0,0.21143]
[1778952763585,60.05,78253.1,0.0,0.99789,0.0,0.21143]
[1778952763721,60.05,78253.1,0.0,0.99789,0.0,0.21143]
[1778952763822,60.05,78253.1,0.0,0.99789,0.0,0.21143]
[1778952766632,60.05,78252.43,0.0,0.99789,0.0,0.21164]
[1778952767574,60.05,78252.43,0.0,0.99789,0.0,0.21164]
[1778952767665,60.05,78252.43,0.0,0.99789,0.0,0.21164]
[1778952767815,60.05,78252.43,0.0,0.99789,0.0,0.21164]
[1778952768078,60.05,78252.46,0.0,0.99789,0.0,0.21163]
[1778952771585,60.05,78252.51,0.0,0.99789,0.0,0.21161]
[1778952771629,60.05,78252.51,0.0,0.99789,0.0,0.21161]
[1778952772106,60.05,78252.71,0.0,0.99789,0.0,0.21155]
[1778952774684,60.05,78252.75,0.0,0.99789,0.0,0.21154]
[1778952775575,60.05,78252.71,0.0,0.99789,0.0,0.21155]
[1778952776043,60.05,78252.71,0.0,0.99789,0.0,0.21155]
[1778952776140,60.05,78252.68,0.0,0.99789,0.0,0.21156]
[1778952777570,60.05,78252.71,0.0,0.99789,0.0,0.21155]
[1778952777692,60.05,78252.71,0.0,0.99789,0.0,0.21155]
[1778952778154,60.05,78252.68,0.0,0.99789,0.0,0.21156]
[1778952779161,60.05,78251.28,0.0,0.99788,0.0,0.212]
[1778952779584,60.05,78251.28,0.0,0.99788,0.0,0.212]
[1778952779704,60.05,78251.28,0.0,0.99788,0.0,0.212]
[1778952779952,60.05,78251.28,0.0,0.99788,0.0,0.212]
[1778952780062,60.05,78251.28,0.0,0.99788,0.0,0.212]
[1778952780311,60.05,78251.28,0.0,0.99788,0.0,0.212]
[1778952780168,60.05,78250.59,0.0,0.99788,0.0,0.21222]
[1778952783570,60.05,78250.87,0.0,0.99788,0.0,0.21213]
[1778952783696,60.05,78250.87,0.0,0.99788,0.0,0.21213]
[1778952784196,60.05,78250.76,0.0,0.99788,0.0,0.21216]
[1778952785575,60.05,78250.76,0.0,0.99788,0.0,0.21216]
[1778952785709,60.05,78250.76,0.0,0.99788,0.0,0.21216]
[1778952785793,60.05,78250.76,0.0,0.99788,0.0,0.21216]
[1778952789574,60.05,78251.05,0.0,0.99788,0.0,0.21207]
[1778952789677,60.05,78251.05,0.0,0.99788,0.0,0.21207]
[1778952790240,60.05,78251.06,0.0,0.99788,0.0,0.21207]
[1778952791643,60.05,78250.99,0.0,0.99788,0.0,0.21209]
[1778952793578,60.05,78250.99,0.0,0.99788,0.0,0.21209]
[1778952793698,60.05,78250.99,0.0,0.99788,0.0,0.21209]
[1778952793814,60.05,78250.99,0.0,0.99788,0.0,0.21209]
[1778952793930,60.05,78250.99,0.0,0.99788,0.0,0.21209]
[1778952794268,60.05,78251.03,0.0,0.99788,0.0,0.21208]
[1778952796596,60.05,78251.01,0.0,0.99788,0.0,0.21208]
[1778952797570,60.05,78251.31,0.0,0.99788,0.0,0.21199]
[1778952797689,60.05,78251.31,0.0,0.99788,0.0,0.21199]
[1778952797813,60.05,78251.31,0.0,0.99788,0.0,0.21199]
[1778952798296,60.05,78251.34,0.0,0.99789,0.0,0.21198]
[1778952801573,60.05,78251.67,0.0,0.99789,0.0,0.21188]
[1778952801599,60.05,78251.67,0.0,0.99789,0.0,0.21188]
[1778952802325,60.05,78251.7,0.0,0.99789,0.0,0.21187]
[1778952803569,60.05,78251.6,0.0,0.99789,0.0,0.2119]
[1778952803684,60.05,78251.6,0.0,0.99789,0.0,0.2119]
[1778952803813,60.05,78251.6,0.0,0.99789,0.0,0.2119]
[1778952803870,60.05,78251.6,0.0,0.99789,0.0,0.2119]
[1778952807564,60.05,78251.28,0.0,0.99788,0.0,0.212]
[1778952807998,60.05,78251.28,0.0,0.99788,0.0,0.212]
[1778952808371,60.05,78251.25,0.0,0.99788,0.0,0.21201]
[1778952811369,60.05,78250.57,0.0,0.99788,0.0,0.21222]
[1778952811414,60.05,78250.57,0.0,0.99788,0.0,0.21222]
[1778952811568,60.05,78250.57,0.0,0.99788,0.0,0.21222]
[1778952811691,60.05,78250.57,0.0,0.99788,0.0,0.21222]
[1778952811726,60.05,78250.43,0.0,0.99789,0.0,0.21115]
[1778952813577,60.05,78251.05,0.0,0.99789,0.0,0.21096]
[1778952813607,60.05,78251.05,0.0,0.99789,0.0,0.21096]
[1778952813671,60.05,78251.19,0.0,0.9979,0.0,0.21091]
[1778952815575,60.05,78251.19,0.0,0.9979,0.0,0.21091]
[1778952815660,60.05,78251.19,0.0,0.9979,0.0,0.21091]
[1778952815669,60.05,78251.19,0.0,0.9979,0.0,0.21091]
[1778952819571,60.05,78251.35,0.0,0.9979,0.0,0.21086]
[1778952819705,60.05,78251.35,0.0,0.9979,0.0,0.21086]
[1778952819789,60.05,78251.35,0.0,0.9979,0.0,0.21086]
[1778952823571,60.05,78251.25,0.0,0.9979,0.0,0.2109]
[1778952823709,60.05,78251.25,0.0,0.9979,0.0,0.2109]
[1778952823796,60.05,78251.25,0.0,0.9979,0.0,0.2109]
[1778952827572,60.05,78251.04,0.0,0.99789,0.0,0.21096]
[1778952827700,60.05,78251.04,0.0,0.99789,0.0,0.21096]
[1778952827788,60.05,78251.03,0.0,0.99789,0.0,0.21097]
[1778952829575,60.05,78251.03,0.0,0.99789,0.0,0.21097]
[1778952829782,60.05,78251.03,0.0,0.99789,0.0,0.21097]
[1778952829883,60.05,78251.0,0.0,0.99789,0.0,0.21097]
[1778952831532,60.05,78256.57,0.0,0.99791,0.0,0.20923]
[1778952832539,60.05,78252.41,0.0,0.9979,0.0,0.21053]
[1778952833521,60.05,78252.41,0.0,0.9979,0.0,0.21053]
[1778952833574,60.05,78252.41,0.0,0.9979,0.0,0.21053]
[1778952833605,60.05,78252.41,0.0,0.9979,0.0,0.21053]
[1778952833655,60.05,78245.65,0.0,0.99788,0.0,0.21266]
[1778952835610,60.05,78245.86,0.0,0.99788,0.0,0.21259]
[1778952835646,60.05,78245.86,0.0,0.99788,0.0,0.21259]
[1778952835810,60.05,78245.86,0.0,0.99788,0.0,0.21259]
[1778952837572,60.05,78245.76,0.0,0.99788,0.0,0.21262]
[1778952837629,60.05,78245.76,0.0,0.99788,0.0,0.21262]
[1778952837667,60.05,78245.44,0.0,0.99788,0.0,0.21273]
[1778952841570,60.05,78245.24,0.0,0.99787,0.0,0.21279]
[1778952841698,60.05,78245.24,0.0,0.99787,0.0,0.21279]
[1778952841761,60.05,78249.76,0.0,0.99789,0.0,0.21136]
[1778952842609,60.05,78252.23,0.0,0.9979,0.0,0.21059]
[1778952843616,60.05,78254.5,0.0,0.99791,0.0,0.20988]
[1778952844897,60.05,78254.5,0.0,0.99791,0.0,0.20988]
[1778952844922,60.05,78254.5,0.0,0.99791,0.0,0.20988]
[1778952845010,60.05,78254.5,0.0,0.99791,0.0,0.20988]
[1778952845043,60.05,78254.5,0.0,0.99791,0.0,0.20988]
[1778952845142,60.05,78255.19,0.0,0.99791,0.0,0.20966]
[1778952846641,60.05,78255.14,0.0,0.99791,0.0,0.20968]
[1778952846735,60.05,78255.14,0.0,0.99791,0.0,0.20968]
[1778952846814,60.05,78255.14,0.0,0.99791,0.0,0.20968]
[1778952846817,60.05,78256.48,0.0,0.99791,0.0,0.20926]
[1778952847568,60.05,78256.48,0.0,0.99791,0.0,0.20926]
[1778952847644,60.05,78255.95,0.0,0.99791,0.0,0.20943]
[1778952849652,60.05,78256.59,0.0,0.99791,0.0,0.20923]
[1778952849811,60.05,78256.59,0.0,0.99791,0.0,0.20923]
[1778952849856,60.05,78259.32,0.0,0.99792,0.0,0.20838]
[1778952850665,60.05,78260.51,0.0,0.99793,0.0,0.20801]
[1778952852679,60.05,78261.83,0.0,0.99793,0.0,0.2076]
[1778952857714,60.05,78261.83,0.0,0.99793,0.0,0.2076]
[1778952861638,60.05,78260.97,0.0,0.99793,0.0,0.20787]
[1778952861742,60.05,78259.78,0.0,0.99793,0.0,0.20823]
[1778952863780,60.05,78259.75,0.0,0.99793,0.0,0.20824]
[1778952863811,60.05,78259.75,0.0,0.99793,0.0,0.20824]
[1778952863889,60.05,78259.75,0.0,0.99793,0.0,0.20824]
[1778952864016,60.05,78259.75,0.0,0.99793,0.0,0.20824]
[1778952864066,60.05,78259.75,0.0,0.99793,0.0,0.20824]
[1778952864763,60.05,78258.31,0.0,0.99792,0.0,0.20869]
[1778952870805,60.05,78258.13,0.0,0.99792,0.0,0.20875]
[1778952875840,60.05,78259.06,0.0,0.99793,0.0,0.20736]
[1778952876649,60.05,78259.06,0.0,0.99793,0.0,0.20736]
[1778952879579,60.05,78259.1,0.0,0.99793,0.0,0.20735]
[1778952879690,60.05,78259.1,0.0,0.99793,0.0,0.20735]
[1778952879817,60.05,78259.1,0.0,0.99793,0.0,0.20735]
[1778952879868,60.05,78259.2,0.0,0.99793,0.0,0.20732]
[1778952881599,60.05,78259.34,0.0,0.99793,0.0,0.20727]
[1778952883563,60.05,78259.24,0.0,0.99793,0.0,0.2073]
[1778952887594,60.05,78259.17,0.0,0.99793,0.0,0.20733]
[1778952887814,60.05,78259.17,0.0,0.99793,0.0,0.20733]
[1778952891654,60.05,78259.33,0.0,0.99793,0.0,0.20728]
[1778952892031,60.05,78259.33,0.0,0.99793,0.0,0.20728]
[1778952892059,60.05,78259.33,0.0,0.99793,0.0,0.20728]
[1778952892721,60.05,78260.75,0.0,0.99794,0.0,0.20684]
[1778952892772,60.05,78260.75,0.0,0.99794,0.0,0.20684]
[1778952892812,60.05,78260.75,0.0,0.99794,0.0,0.20684]
[1778952892962,60.05,78261.19,0.0,0.99794,0.0,0.2067]
[1778952893941,60.05,78261.19,0.0,0.99794,0.0,0.2067]
[1778952894065,60.05,78261.19,0.0,0.99794,0.0,0.2067]
[1778952894830,60.05,78261.3,0.0,0.99794,0.0,0.20667]
[1778952896989,60.05,78269.95,0.0,0.99797,0.0,0.20402]
[1778952897573,60.05,78269.95,0.0,0.99797,0.0,0.20402]
[1778952897658,60.05,78269.95,0.0,0.99797,0.0,0.20402]
[1778952897995,60.05,78274.97,0.0,0.99799,0.0,0.20249]
[1778952899002,60.05,78278.79,0.0,0.998,0.0,0.20134]
[1778952900017,60.05,78280.65,0.0,0.99801,0.0,0.20078]
[1778952901581,60.05,78281.43,0.0,0.99801,0.0,0.20054]
[1778952901717,60.05,78281.43,0.0,0.99801,0.0,0.20054]
[1778952904143,60.05,78282.89,0.0,0.99801,0.0,0.2001]
[1778952904164,60.05,78282.89,0.0,0.99801,0.0,0.2001]
[1778952904309,60.05,78282.89,0.0,0.99801,0.0,0.2001]
[1778952904362,60.05,78283.0,0.0,0.99801,0.0,0.20007]
[1778952905569,60.05,78283.0,0.0,0.99801,0.0,0.20007]
[1778952905650,60.05,78283.0,0.0,0.99801,0.0,0.20007]
[1778952907571,60.05,78282.96,0.0,0.99801,0.0,0.20008]
[1778952907699,60.05,78282.96,0.0,0.99801,0.0,0.20008]
[1778952911573,60.05,78282.96,0.0,0.99801,0.0,0.20008]
[1778952911704,60.05,78282.96,0.0,0.99801,0.0,0.20008]
[1778952913573,60.05,78285.45,0.0,0.99802,0.0,0.19934]
[1778952913614,60.05,78285.45,0.0,0.99802,0.0,0.19934]
[1778952916653,60.05,78285.15,0.0,0.99802,0.0,0.19943]
[1778952917574,60.05,78285.16,0.0,0.99802,0.0,0.19942]
[1778952917663,60.05,78285.16,0.0,0.99802,0.0,0.19942]
[1778952923396,60.05,78285.16,0.0,0.99802,0.0,0.19942]
[1778952923477,60.05,78285.16,0.0,0.99802,0.0,0.19942]
[1778952923572,60.05,78285.16,0.0,0.99802,0.0,0.19942]
[1778952923703,60.05,78285.16,0.0,0.99802,0.0,0.19942]
[1778952925567,60.05,78285.16,0.0,0.99802,0.0,0.19942]
[1778952925630,60.05,78285.16,0.0,0.99802,0.0,0.19942]
[1778952927573,60.05,78285.16,0.0,0.99802,0.0,0.19942]
[1778952927709,60.05,78285.16,0.0,0.99802,0.0,0.19942]
[1778952929576,60.05,78285.53,0.0,0.99802,0.0,0.19931]
[1778952929710,60.05,78285.53,0.0,0.99802,0.0,0.19931]
[1778952931229,60.05,78285.91,0.0,0.99803,0.0,0.19814]
[1778952931578,60.05,78285.91,0.0,0.99803,0.0,0.19814]
[1778952931645,60.05,78285.91,0.0,0.99803,0.0,0.19814]
[1778952932568,60.05,78285.78,0.0,0.99803,0.0,0.19818]
[1778952932609,60.05,78285.78,0.0,0.99803,0.0,0.19818]
[1778952932815,60.05,78285.78,0.0,0.99803,0.0,0.19818]
[1778952933243,60.05,78285.82,0.0,0.99803,0.0,0.19817]
[1778952935569,60.05,78285.89,0.0,0.99803,0.0,0.19814]
[1778952935676,60.05,78285.89,0.0,0.99803,0.0,0.19814]
[1778952935815,60.05,78285.89,0.0,0.99803,0.0,0.19814]
[1778952935953,60.05,78285.89,0.0,0.99803,0.0,0.19814]
[1778952939569,60.05,78285.78,0.0,0.99803,0.0,0.19818]
[1778952939698,60.05,78285.78,0.0,0.99803,0.0,0.19818]
[1778952943567,60.05,78285.75,0.0,0.99803,0.0,0.19819]
[1778952943694,60.05,78285.75,0.0,0.99803,0.0,0.19819]
[1778952945573,60.05,78285.27,0.0,0.99803,0.0,0.19833]
[1778952945637,60.05,78285.27,0.0,0.99803,0.0,0.19833]
[1778952946690,60.05,78285.29,0.0,0.99803,0.0,0.19832]
[1778952947341,60.05,78281.45,0.0,0.99802,0.0,0.19947]
[1778952947575,60.05,78281.45,0.0,0.99802,0.0,0.19947]
[1778952947701,60.05,78281.45,0.0,0.99802,0.0,0.19947]
[1778952947817,60.05,78281.45,0.0,0.99802,0.0,0.19947]
[1778952947938,60.05,78281.45,0.0,0.99802,0.0,0.19947]
[1778952948348,60.05,78277.09,0.0,0.998,0.0,0.20078]
[1778952951574,60.05,78276.34,0.0,0.998,0.0,0.201]
[1778952951702,60.05,78276.34,0.0,0.998,0.0,0.201]
[1778952954712,60.05,78275.27,0.0,0.998,0.0,0.20132]
[1778952954811,60.05,78275.27,0.0,0.998,0.0,0.20132]
[1778952955059,60.05,78275.27,0.0,0.998,0.0,0.20132]
[1778952955568,60.05,78275.27,0.0,0.998,0.0,0.20132]
[1778952955402,60.05,78275.06,0.0,0.998,0.0,0.20139]
[1778952955638,60.05,78275.06,0.0,0.998,0.0,0.20139]
[1778952957416,60.05,78280.79,0.0,0.99802,0.0,0.19967]
[1778952957580,60.05,78280.79,0.0,0.99802,0.0,0.19967]
[1778952957716,60.05,78280.79,0.0,0.99802,0.0,0.19967]
[1778952958424,60.05,78285.25,0.0,0.99803,0.0,0.19834]
[1778952959430,60.05,78285.13,0.0,0.99803,0.0,0.19837]
[1778952959585,60.05,78285.13,0.0,0.99803,0.0,0.19837]
[1778952959675,60.05,78285.13,0.0,0.99803,0.0,0.19837]
[1778952961405,60.05,78285.17,0.0,0.99803,0.0,0.19836]
[1778952961514,60.05,78285.17,0.0,0.99803,0.0,0.19836]
[1778952961567,60.05,78285.17,0.0,0.99803,0.0,0.19836]
[1778952961473,60.05,78285.8,0.0,0.99803,0.0,0.19817]
[1778952962451,60.05,78286.61,0.0,0.99804,0.0,0.19793]
[1778952963575,60.05,78286.61,0.0,0.99804,0.0,0.19793]
[1778952963720,60.05,78287.09,0.0,0.99804,0.0,0.19779]
[1778952965576,60.05,78287.13,0.0,0.99804,0.0,0.19778]
[1778952965705,60.05,78287.18,0.0,0.99804,0.0,0.19776]
[1778952967578,60.05,78287.36,0.0,0.99804,0.0,0.19771]
[1778952967657,60.05,78287.36,0.0,0.99804,0.0,0.19771]
[1778952970837,60.05,78287.23,0.0,0.99804,0.0,0.19775]
[1778952970854,60.05,78287.23,0.0,0.99804,0.0,0.19775]
[1778952971059,60.05,78287.23,0.0,0.99804,0.0,0.19775]
[1778952971514,60.05,78287.3,0.0,0.99804,0.0,0.19773]
[1778952976657,60.05,78287.37,0.0,0.99804,0.0,0.19771]
[1778952977572,60.05,78287.37,0.0,0.99804,0.0,0.19771]
[1778952977700,60.05,78287.37,0.0,0.99804,0.0,0.19771]
[1778952977820,60.05,78287.37,0.0,0.99804,0.0,0.19771]
[1778952978083,60.05,78287.37,0.0,0.99804,0.0,0.19771]
[1778952981572,60.05,78287.0,0.0,0.99804,0.0,0.19782]
[1778952981682,60.05,78287.88,0.0,0.99804,0.0,0.19755]
[1778952983576,60.05,78288.11,0.0,0.99804,0.0,0.19749]
[1778952983697,60.05,78288.11,0.0,0.99804,0.0,0.19749]
[1778952984605,60.05,78290.75,0.0,0.99805,0.0,0.1967]
[1778952985612,60.05,78293.05,0.0,0.99806,0.0,0.19603]
[1778952987573,60.05,78293.05,0.0,0.99806,0.0,0.19603]
[1778952987607,60.05,78293.64,0.0,0.99806,0.0,0.19585]
[1778952987663,60.05,78293.64,0.0,0.99806,0.0,0.19585]
[1778952987743,60.05,78293.64,0.0,0.99806,0.0,0.19585]
[1778952987812,60.05,78293.64,0.0,0.99806,0.0,0.19585]
[1778952987900,60.05,78294.72,0.0,0.99806,0.0,0.19554]
[1778952989574,60.05,78294.72,0.0,0.99806,0.0,0.19554]
[1778952989636,60.05,78294.75,0.0,0.99806,0.0,0.19553]
[1778952991587,60.05,78294.71,0.0,0.99806,0.0,0.19554]
[1778952991710,60.05,78295.68,0.0,0.99807,0.0,0.19525]
[1778952991787,60.05,78296.64,0.0,0.99808,0.0,0.19393]
[1778952995575,60.05,78296.34,0.0,0.99808,0.0,0.19401]
[1778952995702,60.05,78296.34,0.0,0.99808,0.0,0.19401]
[1778952999585,60.05,78296.39,0.0,0.99808,0.0,0.194]
[1778952999712,60.05,78296.39,0.0,0.99808,0.0,0.194]
[1778953000531,60.05,78296.39,0.0,0.99808,0.0,0.194]
[1778953000563,60.05,78296.39,0.0,0.99808,0.0,0.194]
[1778953000638,60.05,78296.16,0.0,0.99808,0.0,0.19407]
[1778953000816,60.05,78296.16,0.0,0.99808,0.0,0.19407]
[1778953000843,60.05,78296.12,0.0,0.99808,0.0,0.19408]
[1778953007766,60.05,78296.05,0.0,0.99808,0.0,0.1941]
[1778953012217,60.05,78296.05,0.0,0.99808,0.0,0.1941]
[1778953012267,60.05,78296.05,0.0,0.99808,0.0,0.1941]
[1778953012309,60.05,78296.05,0.0,0.99808,0.0,0.1941]
[1778953016656,60.05,78296.04,0.0,0.99808,0.0,0.1941]
[1778953017578,60.05,78296.04,0.0,0.99808,0.0,0.1941]
[1778953017623,60.05,78296.11,0.0,0.99808,0.0,0.19408]
[1778953017812,60.05,78296.11,0.0,0.99808,0.0,0.19408]
[1778953018570,60.05,78296.11,0.0,0.99808,0.0,0.19408]
[1778953018636,60.05,78296.73,0.0,0.99808,0.0,0.1939]
[1778953018810,60.05,78296.73,0.0,0.99808,0.0,0.1939]
[1778953018897,60.05,78296.73,0.0,0.99808,0.0,0.1939]
[1778953021560,60.05,78296.27,0.0,0.99808,0.0,0.19404]
[1778953021828,60.05,78294.92,0.0,0.99807,0.0,0.19443]
[1778953022619,60.05,78294.92,0.0,0.99807,0.0,0.19443]
[1778953021864,60.05,78291.77,0.0,0.99806,0.0,0.19535]
[1778953022734,60.05,78291.77,0.0,0.99806,0.0,0.19535]
[1778953022812,60.05,78291.77,0.0,0.99806,0.0,0.19535]
[1778953023570,60.05,78291.77,0.0,0.99806,0.0,0.19535]
[1778953022871,60.05,78291.37,0.0,0.99806,0.0,0.19547]
[1778953023700,60.05,78291.37,0.0,0.99806,0.0,0.19547]
[1778953025572,60.05,78291.23,0.0,0.99806,0.0,0.19551]
[1778953025707,60.05,78291.23,0.0,0.99806,0.0,0.19551]
[1778953029575,60.05,78290.72,0.0,0.99806,0.0,0.19566]
[1778953029702,60.05,78290.72,0.0,0.99806,0.0,0.19566]
[1778953029920,60.05,78292.88,0.0,0.99807,0.0,0.19503]
[1778953033576,60.05,78292.63,0.0,0.99807,0.0,0.1951]
[1778953033716,60.05,78292.79,0.0,0.99807,0.0,0.19505]
[1778953033775,60.05,78292.79,0.0,0.99807,0.0,0.19505]
[1778953033815,60.05,78292.79,0.0,0.99807,0.0,0.19505]
[1778953033899,60.05,78292.79,0.0,0.99807,0.0,0.19505]
[1778953034059,60.05,78292.79,0.0,0.99807,0.0,0.19505]
[1778953034160,60.05,78293.02,0.0,0.99807,0.0,0.19499]
[1778953035574,60.05,78293.02,0.0,0.99807,0.0,0.19499]
[1778953035693,60.05,78292.53,0.0,0.99807,0.0,0.19513]
[1778953037581,60.05,78291.87,0.0,0.99806,0.0,0.19532]
[1778953037715,60.05,78291.41,0.0,0.99806,0.0,0.19546]
[1778953041581,60.05,78291.34,0.0,0.99806,0.0,0.19548]
[1778953041711,60.05,78291.33,0.0,0.99806,0.0,0.19548]
[1778953043584,60.05,78291.93,0.0,0.99806,0.0,0.19531]
[1778953043718,60.05,78291.34,0.0,0.99806,0.0,0.19548]
[1778953043999,60.05,78291.34,0.0,0.99806,0.0,0.19548]
[1778953044061,60.05,78291.34,0.0,0.99806,0.0,0.19548]
[1778953044108,60.05,78291.34,0.0,0.99806,0.0,0.19548]
[1778953044311,60.05,78291.34,0.0,0.99806,0.0,0.19548]
[1778953044411,60.05,78291.3,0.0,0.99806,0.0,0.19549]
[1778953047576,60.05,78291.32,0.0,0.99806,0.0,0.19549]
[1778953047704,60.05,78291.26,0.0,0.99806,0.0,0.1955]
[1778953051581,60.05,78291.28,0.0,0.99806,0.0,0.1955]
[1778953051594,60.05,78291.27,0.0,0.99807,0.0,0.19445]
[1778953051713,60.05,78291.27,0.0,0.99807,0.0,0.19445]
[1778953057111,60.05,78290.8,0.0,0.99807,0.0,0.19459]
[1778953059187,60.05,78290.99,0.0,0.99807,0.0,0.19453]
[1778953059296,60.05,78290.99,0.0,0.99807,0.0,0.19453]
[1778953059308,60.05,78290.99,0.0,0.99807,0.0,0.19453]
[1778953059408,60.05,78290.99,0.0,0.99807,0.0,0.19453]
[1778953061049,60.05,78290.93,0.0,0.99807,0.0,0.19455]
[1778953061060,60.05,78290.93,0.0,0.99807,0.0,0.19455]
[1778953061081,60.05,78290.93,0.0,0.99807,0.0,0.19455]
[1778953061309,60.05,78290.93,0.0,0.99807,0.0,0.19455]
[1778953061578,60.05,78290.93,0.0,0.99807,0.0,0.19455]
[1778953061668,60.05,78290.93,0.0,0.99807,0.0,0.19455]
[1778953061730,60.05,78290.93,0.0,0.99807,0.0,0.19455]
[1778953063573,60.05,78291.51,0.0,0.99807,0.0,0.19438]
[1778953063701,60.05,78291.51,0.0,0.99807,0.0,0.19438]
[1778953065569,60.05,78291.47,0.0,0.99807,0.0,0.19439]
[1778953065692,60.05,78291.47,0.0,0.99807,0.0,0.19439]
[1778953067575,60.05,78291.47,0.0,0.99807,0.0,0.19439]
[1778953067696,60.05,78291.47,0.0,0.99807,0.0,0.19439]
[1778953071654,60.05,78291.47,0.0,0.99807,0.0,0.19439]
[1778953073569,60.05,78291.28,0.0,0.99807,0.0,0.19445]
[1778953073687,60.05,78291.28,0.0,0.99807,0.0,0.19445]
[1778953073662,60.05,78291.22,0.0,0.99807,0.0,0.19447]
[1778953073814,60.05,78291.22,0.0,0.99807,0.0,0.19447]
[1778953073889,60.05,78291.22,0.0,0.99807,0.0,0.19447]
[1778953073774,60.05,78291.22,0.0,0.99807,0.0,0.19447]
[1778953077573,60.05,78291.19,0.0,0.99807,0.0,0.19447]
[1778953077682,60.05,78291.19,0.0,0.99807,0.0,0.19447]
[1778953081569,60.05,78290.63,0.0,0.99807,0.0,0.19464]
[1778953081705,60.05,78290.61,0.0,0.99807,0.0,0.19464]
[1778953083661,60.05,78291.27,0.0,0.99807,0.0,0.19445]
[1778953083776,60.05,78291.31,0.0,0.99807,0.0,0.19444]
[1778953083809,60.05,78291.31,0.0,0.99807,0.0,0.19444]
[1778953084302,60.05,78291.28,0.0,0.99807,0.0,0.19445]
[1778953085587,60.05,78291.28,0.0,0.99807,0.0,0.19445]
[1778953085713,60.05,78291.28,0.0,0.99807,0.0,0.19445]
[1778953088330,60.05,78288.42,0.0,0.99806,0.0,0.19529]
[1778953089572,60.05,78288.42,0.0,0.99806,0.0,0.19529]
[1778953089687,60.05,78288.42,0.0,0.99806,0.0,0.19529]
[1778953089665,60.05,78285.63,0.0,0.99805,0.0,0.19611]
[1778953091664,60.05,78285.45,0.0,0.99805,0.0,0.19616]
[1778953091948,60.05,78285.45,0.0,0.99805,0.0,0.19616]
[1778953092059,60.05,78285.45,0.0,0.99805,0.0,0.19616]
[1778953092358,60.05,78285.39,0.0,0.99805,0.0,0.19618]
[1778953094869,60.05,78285.14,0.0,0.99805,0.0,0.19625]
[1778953095063,60.05,78285.14,0.0,0.99805,0.0,0.19625]
[1778953095379,60.05,78285.15,0.0,0.99805,0.0,0.19625]
[1778953096386,60.05,78283.59,0.0,0.99805,0.0,0.19671]
[1778953101421,60.05,78281.49,0.0,0.99804,0.0,0.19733]
[1778953101761,60.05,78281.49,0.0,0.99804,0.0,0.19733]
[1778953103462,60.05,78280.8,0.0,0.99804,0.0,0.19754]
[1778953103503,60.05,78280.8,0.0,0.99804,0.0,0.19754]
[1778953103571,60.05,78280.8,0.0,0.99804,0.0,0.19754]
[1778953103604,60.05,78280.44,0.0,0.99804,0.0,0.19764]
[1778953109477,60.05,78279.81,0.0,0.99803,0.0,0.19783]
[1778953111663,60.05,78279.81,0.0,0.99803,0.0,0.19783]
[1778953111492,60.05,78279.88,0.0,0.99805,0.0,0.19675]
[1778953112368,60.05,78279.88,0.0,0.99805,0.0,0.19675]
[1778953112809,60.05,78279.91,0.0,0.99805,0.0,0.19674]
[1778953114129,60.05,78279.72,0.0,0.99804,0.0,0.1968]
[1778953114312,60.05,78279.72,0.0,0.99804,0.0,0.1968]
[1778953114601,60.05,78279.72,0.0,0.99804,0.0,0.1968]
[1778953114665,60.05,78279.72,0.0,0.99804,0.0,0.1968]
[1778953114819,60.05,78279.72,0.0,0.99804,0.0,0.1968]
[1778953120558,60.05,78272.49,0.0,0.99802,0.0,0.19895]
[1778953121655,60.05,78272.49,0.0,0.99802,0.0,0.19895]
[1778953121565,60.05,78269.74,0.0,0.99801,0.0,0.19977]
[1778953122593,60.05,78269.74,0.0,0.99801,0.0,0.19977]
[1778953122703,60.05,78269.74,0.0,0.99801,0.0,0.19977]
[1778953122631,60.05,78269.21,0.0,0.99801,0.0,0.19993]
[1778953122809,60.05,78269.21,0.0,0.99801,0.0,0.19993]
[1778953122831,60.05,78269.21,0.0,0.99801,0.0,0.19993]
[1778953123579,60.05,78269.05,0.0,0.99801,0.0,0.19998]
[1778953124653,60.05,78269.05,0.0,0.99801,0.0,0.19998]
[1778953125577,60.05,78268.97,0.0,0.99801,0.0,0.2]
[1778953125669,60.05,78266.77,0.0,0.998,0.0,0.20066]
[1778953125831,60.05,78266.77,0.0,0.998,0.0,0.20066]
[1778953129576,60.05,78265.68,0.0,0.998,0.0,0.20099]
[1778953129724,60.05,78265.68,0.0,0.998,0.0,0.20099]
[1778953129621,60.05,78265.56,0.0,0.998,0.0,0.20103]
[1778953131579,60.05,78265.66,0.0,0.998,0.0,0.201]
[1778953131674,60.05,78265.66,0.0,0.998,0.0,0.201]
[1778953131666,60.05,78265.66,0.0,0.998,0.0,0.201]
[1778953135580,60.05,78265.73,0.0,0.998,0.0,0.20098]
[1778953135705,60.05,78265.73,0.0,0.998,0.0,0.20098]
[1778953135663,60.05,78265.71,0.0,0.998,0.0,0.20098]
[1778953135823,60.05,78265.71,0.0,0.998,0.0,0.20098]
[1778953135839,60.05,78265.71,0.0,0.998,0.0,0.20098]
[1778953136093,60.05,78265.71,0.0,0.998,0.0,0.20098]
[1778953136670,60.05,78265.13,0.0,0.998,0.0,0.20116]
[1778953139575,60.05,78264.62,0.0,0.99799,0.0,0.20131]
[1778953139610,60.05,78264.62,0.0,0.99799,0.0,0.20131]
[1778953139691,60.05,78264.36,0.0,0.99799,0.0,0.20139]
[1778953141705,60.05,78262.85,0.0,0.99799,0.0,0.20185]
[1778953143571,60.05,78262.47,0.0,0.99799,0.0,0.20196]
[1778953143709,60.05,78262.47,0.0,0.99799,0.0,0.20196]
[1778953143719,60.05,78261.96,0.0,0.99799,0.0,0.20212]
[1778953144728,60.05,78259.51,0.0,0.99798,0.0,0.20286]
[1778953145580,60.05,78259.51,0.0,0.99798,0.0,0.20286]
[1778953145648,60.05,78259.51,0.0,0.99798,0.0,0.20286]
[1778953145735,60.05,78259.39,0.0,0.99798,0.0,0.2029]
[1778953147589,60.05,78259.38,0.0,0.99798,0.0,0.2029]
[1778953147641,60.05,78259.38,0.0,0.99798,0.0,0.2029]
[1778953147749,60.05,78258.92,0.0,0.99798,0.0,0.20304]
[1778953151585,60.05,78258.55,0.0,0.99797,0.0,0.20315]
[1778953151708,60.05,78258.55,0.0,0.99797,0.0,0.20315]
[1778953151626,60.05,78258.55,0.0,0.99797,0.0,0.20315]
[1778953155582,60.05,78259.07,0.0,0.99798,0.0,0.20299]
[1778953155629,60.05,78259.07,0.0,0.99798,0.0,0.20299]
[1778953155671,60.05,78259.28,0.0,0.99798,0.0,0.20293]
[1778953159582,60.05,78259.46,0.0,0.99798,0.0,0.20288]
[1778953159708,60.05,78259.46,0.0,0.99798,0.0,0.20288]
[1778953159669,60.05,78259.24,0.0,0.99798,0.0,0.20294]
[1778953161582,60.05,78259.15,0.0,0.99798,0.0,0.20297]
[1778953161722,60.05,78259.15,0.0,0.99798,0.0,0.20297]
[1778953161596,60.05,78258.98,0.0,0.99798,0.0,0.20302]
[1778953161847,60.05,78257.18,0.0,0.99797,0.0,0.20357]
[1778953163583,60.05,78257.18,0.0,0.99797,0.0,0.20357]
[1778953163684,60.05,78257.18,0.0,0.99797,0.0,0.20357]
[1778953163759,60.05,78256.59,0.0,0.99797,0.0,0.20375]
[1778953165581,60.05,78256.13,0.0,0.99797,0.0,0.20389]
[1778953165716,60.05,78256.13,0.0,0.99797,0.0,0.20389]
[1778953165633,60.05,78256.57,0.0,0.99797,0.0,0.20376]
[1778953166660,60.05,78256.57,0.0,0.99797,0.0,0.20376]
[1778953167571,60.05,78256.35,0.0,0.99797,0.0,0.20382]
[1778953167665,60.05,78256.49,0.0,0.99797,0.0,0.20378]
[1778953170496,60.05,78256.42,0.0,0.99797,0.0,0.2038]
[1778953170581,60.05,78256.42,0.0,0.99797,0.0,0.2038]
[1778953170658,60.05,78256.42,0.0,0.99797,0.0,0.2038]
[1778953171236,60.05,78256.42,0.0,0.99797,0.0,0.2038]
[1778953171337,60.05,78255.48,0.0,0.99797,0.0,0.203]
[1778953173582,60.05,78255.44,0.0,0.99797,0.0,0.20301]
[1778953173721,60.05,78255.44,0.0,0.99797,0.0,0.20301]
[1778953173672,60.05,78255.4,0.0,0.99797,0.0,0.20303]
[1778953177581,60.05,78255.4,0.0,0.99797,0.0,0.20303]
[1778953177743,60.05,78255.4,0.0,0.99797,0.0,0.20303]
[1778953177591,60.05,78260.28,0.0,0.99799,0.0,0.20155]
[1778953177959,60.05,78267.24,0.0,0.99801,0.0,0.19945]
[1778953181577,60.05,78267.25,0.0,0.99801,0.0,0.19945]
[1778953181662,60.05,78267.25,0.0,0.99801,0.0,0.19945]
[1778953181718,60.05,78266.96,0.0,0.99801,0.0,0.19953]
[1778953182546,60.05,78266.96,0.0,0.99801,0.0,0.19953]
[1778953182563,60.05,78266.96,0.0,0.99801,0.0,0.19953]
[1778953183572,60.05,78267.51,0.0,0.99801,0.0,0.19937]
[1778953183664,60.05,78267.61,0.0,0.99802,0.0,0.19934]
[1778953184995,60.05,78267.36,0.0,0.99801,0.0,0.19941]
[1778953185065,60.05,78267.36,0.0,0.99801,0.0,0.19941]
[1778953185162,60.05,78265.59,0.0,0.99801,0.0,0.19995]
[1778953185850,60.05,78265.59,0.0,0.99801,0.0,0.19995]
[1778953187572,60.05,78265.27,0.0,0.99801,0.0,0.20004]
[1778953187690,60.05,78265.27,0.0,0.99801,0.0,0.20004]
[1778953187776,60.05,78265.45,0.0,0.99801,0.0,0.19999]
[1778953189590,60.05,78265.35,0.0,0.99801,0.0,0.20002]
[1778953189641,60.05,78265.35,0.0,0.99801,0.0,0.20002]
[1778953189695,60.05,78265.35,0.0,0.99801,0.0,0.20002]
[1778953191603,60.05,78264.69,0.0,0.99801,0.0,0.20022]
[1778953191638,60.05,78262.14,0.0,0.998,0.0,0.20098]
[1778953193575,60.05,78261.8,0.0,0.998,0.0,0.20109]
[1778953193644,60.05,78261.8,0.0,0.998,0.0,0.20109]
[1778953193680,60.05,78261.8,0.0,0.998,0.0,0.20109]
[1778953193767,60.05,78261.83,0.0,0.998,0.0,0.20108]
[1778953193911,60.05,78261.83,0.0,0.998,0.0,0.20108]
[1778953194067,60.05,78261.83,0.0,0.998,0.0,0.20108]
[1778953195579,60.05,78261.81,0.0,0.998,0.0,0.20108]
[1778953195703,60.05,78261.81,0.0,0.998,0.0,0.20108]
[1778953195784,60.05,78262.0,0.0,0.998,0.0,0.20103]
[1778953199577,60.05,78262.0,0.0,0.998,0.0,0.20103]
[1778953199699,60.05,78262.0,0.0,0.998,0.0,0.20103]
[1778953199776,60.05,78262.02,0.0,0.998,0.0,0.20102]
[1778953201587,60.05,78261.98,0.0,0.998,0.0,0.20103]
[1778953201702,60.05,78261.98,0.0,0.998,0.0,0.20103]
[1778953201781,60.05,78261.98,0.0,0.998,0.0,0.20103]
[1778953203752,60.05,78262.27,0.0,0.998,0.0,0.20094]
[1778953203809,60.05,78262.27,0.0,0.998,0.0,0.20094]
[1778953203857,60.05,78262.27,0.0,0.998,0.0,0.20094]
[1778953204060,60.05,78262.27,0.0,0.998,0.0,0.20094]
[1778953205582,60.05,78262.27,0.0,0.998,0.0,0.20094]
[1778953205711,60.05,78262.27,0.0,0.998,0.0,0.20094]
[1778953205787,60.05,78262.27,0.0,0.998,0.0,0.20094]
[1778953207579,60.05,78262.23,0.0,0.998,0.0,0.20096]
[1778953207720,60.05,78262.23,0.0,0.998,0.0,0.20096]
[1778953207793,60.05,78262.27,0.0,0.998,0.0,0.20094]
[1778953209581,60.05,78262.23,0.0,0.998,0.0,0.20096]
[1778953209705,60.05,78262.23,0.0,0.998,0.0,0.20096]
[1778953209793,60.05,78262.2,0.0,0.998,0.0,0.20097]
[1778953211579,60.05,78262.23,0.0,0.998,0.0,0.20096]
[1778953211627,60.05,78262.23,0.0,0.998,0.0,0.20096]
[1778953211710,60.05,78262.16,0.0,0.998,0.0,0.20098]
[1778953212185,60.05,78262.16,0.0,0.998,0.0,0.20098]
[1778953215575,60.05,78262.16,0.0,0.998,0.0,0.20098]
[1778953215607,60.05,78262.16,0.0,0.998,0.0,0.20098]
[1778953215818,60.05,78262.16,0.0,0.998,0.0,0.20098]
[1778953215669,60.05,78262.16,0.0,0.998,0.0,0.20098]
[1778953215912,60.05,78262.16,0.0,0.998,0.0,0.20098]
[1778953219566,60.05,78262.24,0.0,0.998,0.0,0.20095]
[1778953219835,60.05,78262.24,0.0,0.998,0.0,0.20095]
[1778953219661,60.05,78262.24,0.0,0.998,0.0,0.20095]
[1778953221583,60.05,78262.27,0.0,0.998,0.0,0.20094]
[1778953221708,60.05,78262.27,0.0,0.998,0.0,0.20094]
[1778953221788,60.05,78262.31,0.0,0.998,0.0,0.20093]
[1778953225576,60.05,78261.99,0.0,0.998,0.0,0.20103]
[1778953225716,60.05,78261.99,0.0,0.998,0.0,0.20103]
[1778953225780,60.05,78262.28,0.0,0.998,0.0,0.20094]
[1778953229579,60.05,78262.31,0.0,0.998,0.0,0.20093]
[1778953229700,60.05,78262.31,0.0,0.998,0.0,0.20093]
[1778953229714,60.05,78262.11,0.0,0.998,0.0,0.20099]
[1778953231331,60.05,78262.29,0.0,0.99801,0.0,0.19986]
[1778953233583,60.05,78262.3,0.0,0.99801,0.0,0.19986]
[1778953233666,60.05,78262.3,0.0,0.99801,0.0,0.19986]
[1778953233672,60.05,78262.22,0.0,0.99801,0.0,0.19989]
[1778953237586,60.05,78262.22,0.0,0.99801,0.0,0.19989]
[1778953237691,60.05,78262.22,0.0,0.99801,0.0,0.19989]
[1778953237776,60.05,78262.22,0.0,0.99801,0.0,0.19989]
[1778953239267,60.05,78262.22,0.0,0.99801,0.0,0.19989]
[1778953239286,60.05,78262.22,0.0,0.99801,0.0,0.19989]
[1778953239308,60.05,78262.22,0.0,0.99801,0.0,0.19989]
[1778953239575,60.05,78262.22,0.0,0.99801,0.0,0.19989]
[1778953239625,60.05,78262.22,0.0,0.99801,0.0,0.19989]
[1778953239674,60.05,78262.29,0.0,0.99801,0.0,0.19986]
[1778953243574,60.05,78262.19,0.0,0.99801,0.0,0.19989]
[1778953243697,60.05,78262.19,0.0,0.99801,0.0,0.19989]
[1778953243777,60.05,78262.23,0.0,0.99801,0.0,0.19988]
[1778953245587,60.05,78262.19,0.0,0.99801,0.0,0.19989]
[1778953245713,60.05,78262.19,0.0,0.99801,0.0,0.19989]
[1778953245788,60.05,78262.16,0.0,0.99801,0.0,0.1999]
[1778953249585,60.05,78262.27,0.0,0.99801,0.0,0.19987]
[1778953249712,60.05,78262.27,0.0,0.99801,0.0,0.19987]
[1778953249789,60.05,78262.3,0.0,0.99801,0.0,0.19986]
[1778953251578,60.05,78262.16,0.0,0.99801,0.0,0.1999]
[1778953251662,60.05,78262.16,0.0,0.99801,0.0,0.1999]
[1778953251701,60.05,78261.64,0.0,0.99801,0.0,0.20006]
[1778953253576,60.05,78261.57,0.0,0.99801,0.0,0.20008]
[1778953253622,60.05,78261.57,0.0,0.99801,0.0,0.20008]
[1778953253814,60.05,78261.57,0.0,0.99801,0.0,0.20008]
[1778953253650,60.05,78260.8,0.0,0.998,0.0,0.20031]
[1778953253883,60.05,78260.8,0.0,0.998,0.0,0.20031]
[1778953254038,60.05,78260.8,0.0,0.998,0.0,0.20031]
[1778953254061,60.05,78260.8,0.0,0.998,0.0,0.20031]
[1778953254147,60.05,78260.8,0.0,0.998,0.0,0.20031]
[1778953254311,60.05,78260.8,0.0,0.998,0.0,0.20031]
[1778953254351,60.05,78260.8,0.0,0.998,0.0,0.20031]
[1778953257568,60.05,78260.94,0.0,0.998,0.0,0.20027]
[1778953257661,60.05,78261.47,0.0,0.99801,0.0,0.20011]
[1778953258486,60.05,78261.47,0.0,0.99801,0.0,0.20011]
[1778953259575,60.05,78261.17,0.0,0.998,0.0,0.2002]
[1778953259682,60.05,78261.17,0.0,0.998,0.0,0.2002]
[1778953259767,60.05,78261.1,0.0,0.998,0.0,0.20022]
[1778953263583,60.05,78261.13,0.0,0.998,0.0,0.20021]
[1778953263739,60.05,78261.13,0.0,0.998,0.0,0.20021]
[1778953263823,60.05,78261.26,0.0,0.998,0.0,0.20017]
[1778953267577,60.05,78261.3,0.0,0.998,0.0,0.20016]
[1778953267695,60.05,78261.3,0.0,0.998,0.0,0.20016]
[1778953267772,60.05,78262.65,0.0,0.99801,0.0,0.19976]
[1778953268590,60.05,78265.22,0.0,0.99802,0.0,0.19899]
[1778953269577,60.05,78265.22,0.0,0.99802,0.0,0.19899]
[1778953269680,60.05,78265.22,0.0,0.99802,0.0,0.19899]
[1778953269758,60.05,78267.02,0.0,0.99802,0.0,0.19845]
[1778953271678,60.05,78267.23,0.0,0.99802,0.0,0.19839]
[1778953271886,60.05,78267.23,0.0,0.99802,0.0,0.19839]
[1778953272067,60.05,78266.95,0.0,0.99802,0.0,0.19847]
[1778953273575,60.05,78266.95,0.0,0.99802,0.0,0.19847]
[1778953273625,60.05,78267.14,0.0,0.99802,0.0,0.19841]
[1778953278853,60.05,78266.94,0.0,0.99802,0.0,0.19847]
[1778953279063,60.05,78267.56,0.0,0.99803,0.0,0.19829]
[1778953279609,60.05,78267.56,0.0,0.99803,0.0,0.19829]
[1778953279667,60.05,78267.57,0.0,0.99803,0.0,0.19828]
[1778953281573,60.05,78267.16,0.0,0.99802,0.0,0.19841]
[1778953281689,60.05,78267.16,0.0,0.99802,0.0,0.19841]
[1778953281778,60.05,78267.2,0.0,0.99802,0.0,0.19839]
[1778953283598,60.05,78267.2,0.0,0.99802,0.0,0.19839]
[1778953283720,60.05,78267.2,0.0,0.99802,0.0,0.19839]
[1778953283796,60.05,78267.2,0.0,0.99802,0.0,0.19839]
[1778953287579,60.05,78267.28,0.0,0.99802,0.0,0.19837]
[1778953287700,60.05,78267.28,0.0,0.99802,0.0,0.19837]
[1778953287779,60.05,78268.13,0.0,0.99803,0.0,0.19812]
[1778953291580,60.05,78267.96,0.0,0.99803,0.0,0.19817]
[1778953291678,60.05,78267.96,0.0,0.99803,0.0,0.19817]
[1778953291751,60.05,78268.11,0.0,0.99804,0.0,0.19706]
[1778953294401,60.05,78267.39,0.0,0.99804,0.0,0.19727]
[1778953294454,60.05,78267.39,0.0,0.99804,0.0,0.19727]
[1778953294562,60.05,78267.39,0.0,0.99804,0.0,0.19727]
[1778953295577,60.05,78267.69,0.0,0.99804,0.0,0.19718]
[1778953295627,60.05,78267.69,0.0,0.99804,0.0,0.19718]
[1778953295821,60.05,78267.69,0.0,0.99804,0.0,0.19718]
[1778953295914,60.05,78267.45,0.0,0.99804,0.0,0.19726]
[1778953295950,60.05,78267.45,0.0,0.99804,0.0,0.19726]
[1778953296620,60.05,78267.45,0.0,0.99804,0.0,0.19726]
[1778953297561,60.05,78267.45,0.0,0.99804,0.0,0.19726]
[1778953299575,60.05,78267.37,0.0,0.99804,0.0,0.19728]
[1778953299677,60.05,78267.37,0.0,0.99804,0.0,0.19728]
[1778953299780,60.05,78267.37,0.0,0.99804,0.0,0.19728]
[1778953299818,60.05,78267.37,0.0,0.99804,0.0,0.19728]
[1778953303165,60.05,78267.44,0.0,0.99804,0.0,0.19726]
[1778953303314,60.05,78267.44,0.0,0.99804,0.0,0.19726]
[1778953303565,60.05,78267.44,0.0,0.99804,0.0,0.19726]
[1778953303863,60.05,78267.3,0.0,0.99804,0.0,0.1973]
[1778953304422,60.05,78267.3,0.0,0.99804,0.0,0.1973]
[1778953305577,60.05,78267.58,0.0,0.99804,0.0,0.19722]
[1778953305723,60.05,78267.58,0.0,0.99804,0.0,0.19722]
[1778953305877,60.05,78267.4,0.0,0.99804,0.0,0.19727]
[1778953309607,60.05,78267.44,0.0,0.99804,0.0,0.19726]
[1778953309740,60.05,78267.44,0.0,0.99804,0.0,0.19726]
[1778953309905,60.05,78267.48,0.0,0.99804,0.0,0.19725]
[1778953311581,60.05,78267.63,0.0,0.99804,0.0,0.1972]
[1778953311679,60.05,78267.63,0.0,0.99804,0.0,0.1972]
[1778953311919,60.05,78267.38,0.0,0.99804,0.0,0.19728]
[1778953313576,60.05,78267.38,0.0,0.99804,0.0,0.19728]
[1778953313711,60.05,78267.38,0.0,0.99804,0.0,0.19728]
[1778953313819,60.05,78267.38,0.0,0.99804,0.0,0.19728]
[1778953313933,60.05,78267.41,0.0,0.99804,0.0,0.19727]
[1778953313940,60.05,78267.41,0.0,0.99804,0.0,0.19727]
[1778953317581,60.05,78267.53,0.0,0.99804,0.0,0.19723]
[1778953317700,60.05,78267.53,0.0,0.99804,0.0,0.19723]
[1778953317781,60.05,78267.57,0.0,0.99804,0.0,0.19722]
[1778953321587,60.05,78267.49,0.0,0.99804,0.0,0.19724]
[1778953321698,60.05,78267.49,0.0,0.99804,0.0,0.19724]
[1778953321784,60.05,78267.56,0.0,0.99804,0.0,0.19722]
[1778953325591,60.05,78267.56,0.0,0.99804,0.0,0.19722]
[1778953325709,60.05,78267.56,0.0,0.99804,0.0,0.19722]
[1778953325786,60.05,78267.56,0.0,0.99804,0.0,0.19722]
[1778953329584,60.05,78267.82,0.0,0.99804,0.0,0.19715]
[1778953329709,60.05,78267.82,0.0,0.99804,0.0,0.19715]
[1778953329789,60.05,78268.11,0.0,0.99804,0.0,0.19706]
[1778953331258,60.05,78268.22,0.0,0.99804,0.0,0.19703]
[1778953331286,60.05,78268.22,0.0,0.99804,0.0,0.19703]
[1778953331310,60.05,78268.22,0.0,0.99804,0.0,0.19703]
[1778953331580,60.05,78268.22,0.0,0.99804,0.0,0.19703]
[1778953331692,60.05,78268.22,0.0,0.99804,0.0,0.19703]
[1778953331771,60.05,78268.95,0.0,0.99804,0.0,0.19681]
[1778953333592,60.05,78269.59,0.0,0.99804,0.0,0.19662]
[1778953333703,60.05,78269.59,0.0,0.99804,0.0,0.19662]
[1778953333787,60.05,78269.39,0.0,0.99804,0.0,0.19668]
[1778953336675,60.05,78269.1,0.0,0.99804,0.0,0.19677]
[1778953337571,60.05,78269.17,0.0,0.99804,0.0,0.19675]
[1778953337653,60.05,78269.03,0.0,0.99804,0.0,0.19679]
[1778953343137,60.05,78269.27,0.0,0.99804,0.0,0.19672]
[1778953344355,60.05,78269.27,0.0,0.99804,0.0,0.19672]
[1778953344574,60.05,78269.27,0.0,0.99804,0.0,0.19672]
[1778953344656,60.05,78269.27,0.0,0.99804,0.0,0.19672]
[1778953344757,60.05,78269.27,0.0,0.99804,0.0,0.19672]
[1778953346660,60.05,78269.27,0.0,0.99804,0.0,0.19672]
[1778953347566,60.05,78269.27,0.0,0.99804,0.0,0.19672]
[1778953347681,60.05,78269.27,0.0,0.99804,0.0,0.19672]
[1778953347811,60.05,78269.27,0.0,0.99804,0.0,0.19672]
[1778953347827,60.05,78269.27,0.0,0.99804,0.0,0.19672]
[1778953351574,60.05,78269.02,0.0,0.99804,0.0,0.19679]
[1778953351639,60.05,78269.02,0.0,0.99804,0.0,0.19679]
[1778953351735,60.05,78269.02,0.0,0.99805,0.0,0.19573]
[1778953353577,60.05,78269.06,0.0,0.99805,0.0,0.19572]
[1778953353692,60.05,78269.06,0.0,0.99805,0.0,0.19572]
[1778953353774,60.05,78269.06,0.0,0.99805,0.0,0.19572]
[1778953355580,60.05,78269.06,0.0,0.99805,0.0,0.19572]
[1778953355701,60.05,78269.06,0.0,0.99805,0.0,0.19572]
[1778953355784,60.05,78269.06,0.0,0.99805,0.0,0.19572]
[1778953359578,60.05,78269.06,0.0,0.99805,0.0,0.19572]
[1778953359696,60.05,78269.06,0.0,0.99805,0.0,0.19572]
[1778953359777,60.05,78269.06,0.0,0.99805,0.0,0.19572]
[1778953361576,60.05,78269.02,0.0,0.99805,0.0,0.19573]
[1778953361670,60.05,78269.02,0.0,0.99805,0.0,0.19573]
[1778953361771,60.05,78269.03,0.0,0.99805,0.0,0.19573]
[1778953362799,60.05,78269.03,0.0,0.99805,0.0,0.19573]
[1778953364256,60.05,78269.12,0.0,0.99805,0.0,0.1957]
[1778953364311,60.05,78269.12,0.0,0.99805,0.0,0.1957]
[1778953364421,60.05,78269.12,0.0,0.99805,0.0,0.1957]
[1778953364573,60.05,78269.12,0.0,0.99805,0.0,0.1957]
[1778953365583,60.05,78269.12,0.0,0.99805,0.0,0.1957]
[1778953365700,60.05,78269.12,0.0,0.99805,0.0,0.1957]
[1778953365785,60.05,78269.15,0.0,0.99805,0.0,0.19569]
[1778953366679,60.05,78269.15,0.0,0.99805,0.0,0.19569]
[1778953367579,60.05,78269.03,0.0,0.99805,0.0,0.19573]
[1778953367696,60.05,78269.03,0.0,0.99805,0.0,0.19573]
[1778953367815,60.05,78269.03,0.0,0.99805,0.0,0.19573]
[1778953367930,60.05,78269.03,0.0,0.99805,0.0,0.19573]
[1778953367910,60.05,78269.0,0.0,0.99805,0.0,0.19574]
[1778953371586,60.05,78269.07,0.0,0.99805,0.0,0.19572]
[1778953371669,60.05,78269.03,0.0,0.99805,0.0,0.19573]
[1778953372178,60.05,78269.03,0.0,0.99805,0.0,0.19573]
[1778953373575,60.05,78269.59,0.0,0.99805,0.0,0.19556]
[1778953373661,60.05,78269.59,0.0,0.99805,0.0,0.19556]
[1778953373667,60.05,78269.59,0.0,0.99805,0.0,0.19556]
[1778953375587,60.05,78269.59,0.0,0.99805,0.0,0.19556]
[1778953375648,60.05,78269.59,0.0,0.99805,0.0,0.19556]
[1778953375651,60.05,78269.59,0.0,0.99805,0.0,0.19556]
[1778953379581,60.05,78269.59,0.0,0.99805,0.0,0.19556]
[1778953379628,60.05,78269.59,0.0,0.99805,0.0,0.19556]
[1778953379682,60.05,78269.52,0.0,0.99805,0.0,0.19558]
[1778953383591,60.05,78269.02,0.0,0.99805,0.0,0.19573]
[1778953383729,60.05,78269.02,0.0,0.99805,0.0,0.19573]
[1778953383809,60.05,78269.06,0.0,0.99805,0.0,0.19572]
[1778953385382,60.05,78269.03,0.0,0.99805,0.0,0.19573]
[1778953385431,60.05,78269.03,0.0,0.99805,0.0,0.19573]
[1778953385562,60.05,78269.03,0.0,0.99805,0.0,0.19573]
[1778953386688,60.05,78268.67,0.0,0.99805,0.0,0.19583]
[1778953387576,60.05,78268.89,0.0,0.99805,0.0,0.19577]
[1778953387695,60.05,78268.89,0.0,0.99805,0.0,0.19577]
[1778953387815,60.05,78268.89,0.0,0.99805,0.0,0.19577]
[1778953387893,60.05,78268.89,0.0,0.99805,0.0,0.19577]
[1778953388893,60.05,78268.89,0.0,0.99805,0.0,0.19577]
[1778953391581,60.05,78269.04,0.0,0.99805,0.0,0.19572]
[1778953391708,60.05,78269.04,0.0,0.99805,0.0,0.19572]
[1778953391784,60.05,78269.32,0.0,0.99805,0.0,0.19564]
[1778953395583,60.05,78269.64,0.0,0.99805,0.0,0.19555]
[1778953395639,60.05,78269.64,0.0,0.99805,0.0,0.19555]
[1778953395670,60.05,78269.61,0.0,0.99805,0.0,0.19556]
[1778953396685,60.05,78269.61,0.0,0.99805,0.0,0.19556]
[1778953399582,60.05,78269.54,0.0,0.99805,0.0,0.19558]
[1778953399700,60.05,78269.54,0.0,0.99805,0.0,0.19558]
[1778953399815,60.05,78269.54,0.0,0.99805,0.0,0.19558]
[1778953399901,60.05,78269.54,0.0,0.99805,0.0,0.19558]
[1778953400058,60.05,78269.54,0.0,0.99805,0.0,0.19558]
[1778953403579,60.05,78269.2,0.0,0.99805,0.0,0.19568]
[1778953403694,60.05,78269.2,0.0,0.99805,0.0,0.19568]
[1778953403776,60.05,78269.17,0.0,0.99805,0.0,0.19569]
[1778953405584,60.05,78269.0,0.0,0.99805,0.0,0.19574]
[1778953405717,60.05,78269.0,0.0,0.99805,0.0,0.19574]
[1778953405789,60.05,78268.97,0.0,0.99805,0.0,0.19575]
[1778953406675,60.05,78268.97,0.0,0.99805,0.0,0.19575]
[1778953409575,60.05,78269.02,0.0,0.99805,0.0,0.19573]
[1778953409702,60.05,78269.02,0.0,0.99805,0.0,0.19573]
[1778953409817,60.05,78269.02,0.0,0.99805,0.0,0.19573]
[1778953409923,60.05,78269.02,0.0,0.99805,0.0,0.19573]
[1778953410020,60.05,78268.9,0.0,0.99805,0.0,0.19577]
[1778953411627,60.05,78268.71,0.0,0.99805,0.0,0.19582]
[1778953411651,60.05,78268.71,0.0,0.99806,0.0,0.19477]
[1778953413570,60.05,78269.26,0.0,0.99806,0.0,0.1946]
[1778953413608,60.05,78269.26,0.0,0.99806,0.0,0.1946]
[1778953413816,60.05,78269.26,0.0,0.99806,0.0,0.1946]
[1778953413927,60.05,78269.26,0.0,0.99806,0.0,0.1946]
[1778953417576,60.05,78269.19,0.0,0.99806,0.0,0.19462]
[1778953417686,60.05,78269.19,0.0,0.99806,0.0,0.19462]
[1778953417774,60.05,78269.18,0.0,0.99806,0.0,0.19463]
[1778953421579,60.05,78269.16,0.0,0.99806,0.0,0.19463]
[1778953421633,60.05,78269.16,0.0,0.99806,0.0,0.19463]
[1778953421666,60.05,78269.16,0.0,0.99806,0.0,0.19463]
[1778953423582,60.05,78268.68,0.0,0.99806,0.0,0.19477]
[1778953423624,60.05,78268.68,0.0,0.99806,0.0,0.19477]
[1778953423697,60.05,78268.65,0.0,0.99806,0.0,0.19478]
[1778953425582,60.05,78268.62,0.0,0.99806,0.0,0.19479]
[1778953425675,60.05,78268.62,0.0,0.99806,0.0,0.19479]
[1778953425711,60.05,78268.27,0.0,0.99806,0.0,0.1949]
[1778953426718,60.05,78276.94,0.0,0.99809,0.0,0.19236]
[1778953427725,60.05,78278.86,0.0,0.99809,0.0,0.1918]
[1778953428732,60.05,78276.54,0.0,0.99809,0.0,0.19248]
[1778953429256,60.05,78276.54,0.0,0.99809,0.0,0.19248]
[1778953429310,60.05,78276.54,0.0,0.99809,0.0,0.19248]
[1778953429368,60.05,78276.54,0.0,0.99809,0.0,0.19248]
[1778953429739,60.05,78276.83,0.0,0.99809,0.0,0.19239]
[1778953431575,60.05,78276.95,0.0,0.99809,0.0,0.19236]
[1778953431706,60.05,78276.95,0.0,0.99809,0.0,0.19236]
[1778953431753,60.05,78272.68,0.0,0.99807,0.0,0.1936]
[1778953432760,60.05,78265.54,0.0,0.99805,0.0,0.1957]
[1778953433579,60.05,78265.54,0.0,0.99805,0.0,0.1957]
[1778953433661,60.05,78265.54,0.0,0.99805,0.0,0.1957]
[1778953433767,60.05,78265.92,0.0,0.99805,0.0,0.19559]
[1778953435058,60.05,78265.92,0.0,0.99805,0.0,0.19559]
[1778953435119,60.05,78265.86,0.0,0.99805,0.0,0.19561]
[1778953435308,60.05,78265.86,0.0,0.99805,0.0,0.19561]
[1778953437579,60.05,78267.86,0.0,0.99806,0.0,0.19502]
[1778953437702,60.05,78267.86,0.0,0.99806,0.0,0.19502]
[1778953437795,60.05,78267.74,0.0,0.99806,0.0,0.19505]
[1778953441576,60.05,78268.07,0.0,0.99806,0.0,0.19495]
[1778953441697,60.05,78268.07,0.0,0.99806,0.0,0.19495]
[1778953441823,60.05,78268.01,0.0,0.99806,0.0,0.19497]
[1778953443579,60.05,78267.49,0.0,0.99806,0.0,0.19512]
[1778953443671,60.05,78267.49,0.0,0.99806,0.0,0.19512]
[1778953443837,60.05,78267.52,0.0,0.99806,0.0,0.19512]
[1778953444821,60.05,78267.52,0.0,0.99806,0.0,0.19512]
[1778953444923,60.05,78267.52,0.0,0.99806,0.0,0.19512]
[1778953445059,60.05,78267.52,0.0,0.99806,0.0,0.19512]
[1778953445579,60.05,78267.2,0.0,0.99806,0.0,0.19521]
[1778953445700,60.05,78267.2,0.0,0.99806,0.0,0.19521]
[1778953446666,60.05,78267.2,0.0,0.99806,0.0,0.19521]
[1778953446858,60.05,78267.03,0.0,0.99805,0.0,0.19526]
[1778953447574,60.05,78267.03,0.0,0.99805,0.0,0.19526]
[1778953447676,60.05,78267.03,0.0,0.99805,0.0,0.19526]
[1778953447817,60.05,78267.03,0.0,0.99805,0.0,0.19526]
[1778953447913,60.05,78267.03,0.0,0.99805,0.0,0.19526]
[1778953451575,60.05,78266.87,0.0,0.99805,0.0,0.19531]
[1778953451618,60.05,78266.87,0.0,0.99805,0.0,0.19531]
[1778953451893,60.05,78267.0,0.0,0.99805,0.0,0.19527]
[1778953455580,60.05,78266.28,0.0,0.99805,0.0,0.19548]
[1778953455702,60.05,78266.28,0.0,0.99805,0.0,0.19548]
[1778953455786,60.05,78266.28,0.0,0.99805,0.0,0.19548]
[1778953456668,60.05,78266.28,0.0,0.99805,0.0,0.19548]
[1778953456691,60.05,78266.28,0.0,0.99805,0.0,0.19548]
[1778953456813,60.05,78266.28,0.0,0.99805,0.0,0.19548]
[1778953457577,60.05,78266.44,0.0,0.99805,0.0,0.19543]
[1778953457937,60.05,78266.39,0.0,0.99805,0.0,0.19545]
[1778953464316,60.05,78266.38,0.0,0.99805,0.0,0.19545]
[1778953464564,60.05,78266.38,0.0,0.99805,0.0,0.19545]
[1778953465567,60.05,78266.38,0.0,0.99805,0.0,0.19545]
[1778953465702,60.05,78266.38,0.0,0.99805,0.0,0.19545]
[1778953465992,60.05,78266.35,0.0,0.99805,0.0,0.19546]
[1778953466664,60.05,78266.35,0.0,0.99805,0.0,0.19546]
[1778953467567,60.05,78266.38,0.0,0.99805,0.0,0.19545]
[1778953467681,60.05,78266.38,0.0,0.99805,0.0,0.19545]
[1778953467810,60.05,78266.38,0.0,0.99805,0.0,0.19545]
[1778953469424,60.05,78266.53,0.0,0.99805,0.0,0.19541]
[1778953469577,60.05,78266.53,0.0,0.99805,0.0,0.19541]
[1778953469707,60.05,78266.53,0.0,0.99805,0.0,0.19541]
[1778953470021,60.05,78266.32,0.0,0.99805,0.0,0.19547]
[1778953471028,60.05,78266.26,0.0,0.99806,0.0,0.19443]
[1778953471575,60.05,78266.26,0.0,0.99806,0.0,0.19443]
[1778953471687,60.05,78266.26,0.0,0.99806,0.0,0.19443]
[1778953472035,60.05,78265.4,0.0,0.99806,0.0,0.19468]
[1778953473042,60.05,78262.42,0.0,0.99805,0.0,0.19556]
[1778953473579,60.05,78262.42,0.0,0.99805,0.0,0.19556]
[1778953473701,60.05,78262.42,0.0,0.99805,0.0,0.19556]
[1778953473820,60.05,78262.42,0.0,0.99805,0.0,0.19556]
[1778953473950,60.05,78262.42,0.0,0.99805,0.0,0.19556]
[1778953474049,60.05,78262.98,0.0,0.99805,0.0,0.1954]
[1778953477582,60.05,78262.37,0.0,0.99805,0.0,0.19558]
[1778953477700,60.05,78262.37,0.0,0.99805,0.0,0.19558]
[1778953479084,60.05,78262.16,0.0,0.99805,0.0,0.19564]
[1778953481582,60.05,78262.16,0.0,0.99805,0.0,0.19564]
[1778953481664,60.05,78262.16,0.0,0.99805,0.0,0.19564]
[1778953482105,60.05,78262.23,0.0,0.99805,0.0,0.19562]
[1778953483579,60.05,78261.79,0.0,0.99805,0.0,0.19575]
[1778953483696,60.05,78261.79,0.0,0.99805,0.0,0.19575]
[1778953483820,60.05,78261.79,0.0,0.99805,0.0,0.19575]
[1778953484119,60.05,78261.65,0.0,0.99805,0.0,0.19579]
[1778953485571,60.05,78261.65,0.0,0.99805,0.0,0.19579]
[1778953485696,60.05,78261.65,0.0,0.99805,0.0,0.19579]
[1778953485787,60.05,78261.63,0.0,0.99805,0.0,0.1958]
[1778953489577,60.05,78261.55,0.0,0.99805,0.0,0.19582]
[1778953489702,60.05,78261.55,0.0,0.99805,0.0,0.19582]
[1778953489780,60.05,78261.54,0.0,0.99805,0.0,0.19582]
[1778953491699,60.05,78261.54,0.0,0.99805,0.0,0.19582]
[1778953492958,60.05,78261.54,0.0,0.99805,0.0,0.19582]
[1778953493346,60.05,78261.29,0.0,0.99805,0.0,0.1959]
[1778953493569,60.05,78261.29,0.0,0.99805,0.0,0.1959]
[1778953493939,60.05,78261.29,0.0,0.99805,0.0,0.1959]
[1778953494065,60.05,78261.29,0.0,0.99805,0.0,0.1959]
[1778953494040,60.05,78259.86,0.0,0.99804,0.0,0.19632]
[1778953495575,60.05,78258.96,0.0,0.99804,0.0,0.19659]
[1778953495699,60.05,78258.96,0.0,0.99804,0.0,0.19659]
[1778953495782,60.05,78258.89,0.0,0.99804,0.0,0.19661]
[1778953498217,60.05,78255.15,0.0,0.99803,0.0,0.19772]
[1778953499526,60.05,78255.15,0.0,0.99803,0.0,0.19772]
[1778953499559,60.05,78255.15,0.0,0.99803,0.0,0.19772]
[1778953499584,60.05,78255.15,0.0,0.99803,0.0,0.19772]
[1778953499628,60.05,78252.33,0.0,0.99802,0.0,0.19856]
[1778953500810,60.05,78252.33,0.0,0.99802,0.0,0.19856]
[1778953500856,60.05,78252.33,0.0,0.99802,0.0,0.19856]
[1778953501061,60.05,78252.33,0.0,0.99802,0.0,0.19856]
[1778953501070,60.05,78251.21,0.0,0.99801,0.0,0.1989]
[1778953503586,60.05,78251.4,0.0,0.99801,0.0,0.19884]
[1778953503699,60.05,78251.4,0.0,0.99801,0.0,0.19884]
[1778953503785,60.05,78252.15,0.0,0.99802,0.0,0.19862]
[1778953505576,60.05,78252.05,0.0,0.99802,0.0,0.19865]
[1778953505700,60.05,78252.05,0.0,0.99802,0.0,0.19865]
[1778953505776,60.05,78251.94,0.0,0.99802,0.0,0.19868]
[1778953507581,60.05,78251.85,0.0,0.99802,0.0,0.19871]
[1778953507707,60.05,78251.85,0.0,0.99802,0.0,0.19871]
[1778953507784,60.05,78251.66,0.0,0.99801,0.0,0.19876]
[1778953508287,60.05,78250.27,0.0,0.99801,0.0,0.19918]
[1778953510848,60.05,78249.74,0.0,0.99801,0.0,0.19934]
[1778953510961,60.05,78249.74,0.0,0.99801,0.0,0.19934]
[1778953511059,60.05,78249.74,0.0,0.99801,0.0,0.19934]
[1778953511580,60.05,78249.72,0.0,0.99801,0.0,0.19934]
[1778953511687,60.05,78249.72,0.0,0.99801,0.0,0.19934]
[1778953511692,60.05,78249.57,0.0,0.99801,0.0,0.19939]
[1778953512236,60.05,78249.57,0.0,0.99801,0.0,0.19939]
[1778953512308,60.05,78249.57,0.0,0.99801,0.0,0.19939]
[1778953512338,60.05,78249.57,0.0,0.99801,0.0,0.19939]
[1778953512386,60.05,78249.25,0.0,0.99801,0.0,0.19949]
[1778953515579,60.05,78248.45,0.0,0.998,0.0,0.19973]
[1778953515715,60.05,78248.45,0.0,0.998,0.0,0.19973]
[1778953515787,60.05,78248.41,0.0,0.998,0.0,0.19974]
[1778953516684,60.05,78248.41,0.0,0.998,0.0,0.19974]
[1778953517606,60.05,78248.55,0.0,0.998,0.0,0.1997]
[1778953523392,60.05,78247.79,0.0,0.998,0.0,0.19992]
[1778953528427,60.05,78247.87,0.0,0.998,0.0,0.1999]
[1778953533651,60.05,78248.26,0.0,0.99801,0.0,0.19871]
[1778953536683,60.05,78248.26,0.0,0.99801,0.0,0.19871]
[1778953536721,60.05,78248.26,0.0,0.99801,0.0,0.19871]
[1778953536818,60.05,78248.26,0.0,0.99801,0.0,0.19871]
[1778953537584,60.05,78248.23,0.0,0.99801,0.0,0.19872]
[1778953537647,60.05,78248.23,0.0,0.99801,0.0,0.19872]
[1778953537822,60.05,78248.23,0.0,0.99801,0.0,0.19872]
[1778953537861,60.05,78248.23,0.0,0.99801,0.0,0.19872]
[1778953541153,60.05,78248.57,0.0,0.99801,0.0,0.19862]
[1778953541311,60.05,78248.64,0.0,0.99802,0.0,0.19859]
[1778953546554,60.05,78247.89,0.0,0.99801,0.0,0.19882]
[1778953549996,60.05,78247.78,0.0,0.99801,0.0,0.19885]
[1778953550062,60.05,78247.78,0.0,0.99801,0.0,0.19885]
[1778953550121,60.05,78247.78,0.0,0.99801,0.0,0.19885]
[1778953550308,60.05,78247.49,0.0,0.99801,0.0,0.19894]
[1778953551589,60.05,78244.96,0.0,0.998,0.0,0.1997]
[1778953552596,60.05,78242.29,0.0,0.99799,0.0,0.2005]
[1778953553603,60.05,78238.44,0.0,0.99798,0.0,0.20167]
[1778953555730,60.05,78238.36,0.0,0.99798,0.0,0.20169]
[1778953555794,60.05,78238.36,0.0,0.99798,0.0,0.20169]
[1778953555810,60.05,78238.36,0.0,0.99798,0.0,0.20169]
[1778953555895,60.05,78238.29,0.0,0.99798,0.0,0.20172]
[1778953558020,60.05,78238.34,0.0,0.99798,0.0,0.2017]
[1778953558057,60.05,78238.34,0.0,0.99798,0.0,0.2017]
[1778953558193,60.05,78238.34,0.0,0.99798,0.0,0.2017]
[1778953558312,60.05,78237.74,0.0,0.99798,0.0,0.20188]
[1778953563673,60.05,78237.46,0.0,0.99798,0.0,0.20197]
[1778953566693,60.05,78237.49,0.0,0.99798,0.0,0.20196]
[1778953568662,60.05,78238.71,0.0,0.99798,0.0,0.20159]
[1778953568773,60.05,78238.71,0.0,0.99798,0.0,0.20159]
[1778953568811,60.05,78238.71,0.0,0.99798,0.0,0.20159]
[1778953568888,60.05,78238.71,0.0,0.99798,0.0,0.20159]
[1778953569598,60.05,78238.75,0.0,0.99798,0.0,0.20158]
[1778953569703,60.05,78238.75,0.0,0.99798,0.0,0.20158]
[1778953569732,60.05,78238.75,0.0,0.99798,0.0,0.20158]
[1778953569819,60.05,78238.75,0.0,0.99798,0.0,0.20158]
[1778953569855,60.05,78238.75,0.0,0.99798,0.0,0.20158]
[1778953570061,60.05,78238.75,0.0,0.99798,0.0,0.20158]
[1778953570157,60.05,78238.05,0.0,0.99798,0.0,0.20179]
[1778953571567,60.05,78237.87,0.0,0.99798,0.0,0.20184]
[1778953571845,60.05,78237.87,0.0,0.99798,0.0,0.20184]
[1778953573573,60.05,78237.95,0.0,0.99798,0.0,0.20182]
[1778953573706,60.05,78237.95,0.0,0.99798,0.0,0.20182]
[1778953575582,60.05,78238.02,0.0,0.99798,0.0,0.2018]
[1778953575694,60.05,78238.02,0.0,0.99798,0.0,0.2018]
[1778953578786,60.05,78234.91,0.0,0.99797,0.0,0.20274]
[1778953579403,60.05,78234.91,0.0,0.99797,0.0,0.20274]
[1778953579510,60.05,78234.91,0.0,0.99797,0.0,0.20274]
[1778953579583,60.05,78234.91,0.0,0.99797,0.0,0.20274]
[1778953579691,60.05,78234.91,0.0,0.99797,0.0,0.20274]
[1778953579793,60.05,78230.27,0.0,0.99795,0.0,0.20416]
[1778953583581,60.05,78229.96,0.0,0.99795,0.0,0.20426]
[1778953583719,60.05,78229.96,0.0,0.99795,0.0,0.20426]
[1778953585577,60.05,78229.28,0.0,0.99795,0.0,0.20447]
[1778953585663,60.05,78229.28,0.0,0.99795,0.0,0.20447]
[1778953586694,60.05,78229.28,0.0,0.99795,0.0,0.20447]
[1778953587572,60.05,78229.28,0.0,0.99795,0.0,0.20447]
[1778953587697,60.05,78229.28,0.0,0.99795,0.0,0.20447]
[1778953587811,60.05,78229.28,0.0,0.99795,0.0,0.20447]
[1778953587907,60.05,78229.28,0.0,0.99795,0.0,0.20447]
[1778953590870,60.05,78225.06,0.0,0.99794,0.0,0.20577]
[1778953591572,60.05,78225.06,0.0,0.99794,0.0,0.20577]
[1778953591652,60.05,78225.06,0.0,0.99794,0.0,0.20577]
[1778953591813,60.05,78225.06,0.0,0.99794,0.0,0.20577]
[1778953591870,60.05,78225.06,0.0,0.99794,0.0,0.20577]
[1778953592059,60.05,78225.06,0.0,0.99794,0.0,0.20577]
[1778953592131,60.05,78222.52,0.0,0.99794,0.0,0.20545]
[1778953595593,60.05,78220.98,0.0,0.99793,0.0,0.20593]
[1778953595728,60.05,78220.98,0.0,0.99793,0.0,0.20593]
[1778953599577,60.05,78220.26,0.0,0.99793,0.0,0.20615]
[1778953599702,60.05,78220.26,0.0,0.99793,0.0,0.20615]
[1778953599869,60.05,78220.26,0.0,0.99793,0.0,0.20615]
[1778953599981,60.05,78220.26,0.0,0.99793,0.0,0.20615]
[1778953600059,60.05,78220.26,0.0,0.99793,0.0,0.20615]
[1778953600159,60.05,78220.26,0.0,0.99793,0.0,0.20615]
[1778953603574,60.05,78220.18,0.0,0.99793,0.0,0.20617]
[1778953603650,60.05,78220.18,0.0,0.99793,0.0,0.20617]
[1778953605575,60.05,78220.33,0.0,0.99793,0.0,0.20613]
[1778953605710,60.05,78220.33,0.0,0.99793,0.0,0.20613]
[1778953607572,60.05,78220.15,0.0,0.99793,0.0,0.20618]
[1778953607709,60.05,78220.15,0.0,0.99793,0.0,0.20618]
[1778953611011,60.05,78225.85,0.0,0.99795,0.0,0.20442]
[1778953611576,60.05,78225.85,0.0,0.99795,0.0,0.20442]
[1778953611681,60.05,78225.85,0.0,0.99795,0.0,0.20442]
[1778953613756,60.05,78226.32,0.0,0.99795,0.0,0.20428]
[1778953613786,60.05,78226.32,0.0,0.99795,0.0,0.20428]
[1778953613809,60.05,78226.32,0.0,0.99795,0.0,0.20428]
[1778953614032,60.05,78226.25,0.0,0.99795,0.0,0.2043]
[1778953615575,60.05,78226.6,0.0,0.99795,0.0,0.20419]
[1778953615695,60.05,78226.6,0.0,0.99795,0.0,0.20419]
[1778953616048,60.05,78229.68,0.0,0.99796,0.0,0.20325]
[1778953617576,60.05,78229.99,0.0,0.99796,0.0,0.20315]
[1778953617627,60.05,78229.99,0.0,0.99796,0.0,0.20315]
[1778953623097,60.05,78233.14,0.0,0.99797,0.0,0.20219]
[1778953623473,60.05,78233.14,0.0,0.99797,0.0,0.20219]
[1778953623502,60.05,78233.14,0.0,0.99797,0.0,0.20219]
[1778953623574,60.05,78233.14,0.0,0.99797,0.0,0.20219]
[1778953623743,60.05,78233.14,0.0,0.99797,0.0,0.20219]
[1778953625162,60.05,78234.44,0.0,0.99798,0.0,0.2018]
[1778953625208,60.05,78234.44,0.0,0.99798,0.0,0.2018]
[1778953625311,60.05,78234.83,0.0,0.99798,0.0,0.20168]
[1778953625570,60.05,78234.83,0.0,0.99798,0.0,0.20168]
[1778953625617,60.05,78234.83,0.0,0.99798,0.0,0.20168]
[1778953626118,60.05,78235.34,0.0,0.99798,0.0,0.20152]
[1778953627574,60.05,78235.34,0.0,0.99798,0.0,0.20152]
[1778953627654,60.05,78235.34,0.0,0.99798,0.0,0.20152]
[1778953631571,60.05,78235.25,0.0,0.99798,0.0,0.20155]
[1778953631683,60.05,78235.25,0.0,0.99798,0.0,0.20155]
[1778953633580,60.05,78235.09,0.0,0.99798,0.0,0.2016]
[1778953633702,60.05,78235.09,0.0,0.99798,0.0,0.2016]
[1778953633818,60.05,78235.09,0.0,0.99798,0.0,0.2016]
[1778953633931,60.05,78235.09,0.0,0.99798,0.0,0.2016]
[1778953637571,60.05,78235.27,0.0,0.99798,0.0,0.20155]
[1778953638179,60.05,78235.27,0.0,0.99798,0.0,0.20155]
[1778953641574,60.05,78235.35,0.0,0.99798,0.0,0.20152]
[1778953641716,60.05,78235.35,0.0,0.99798,0.0,0.20152]
[1778953645569,60.05,78235.26,0.0,0.99798,0.0,0.20155]
[1778953645715,60.05,78235.26,0.0,0.99798,0.0,0.20155]
[1778953649384,60.05,78235.41,0.0,0.99798,0.0,0.2015]
[1778953650288,60.05,78237.39,0.0,0.99799,0.0,0.2009]
[1778953652427,60.05,78240.46,0.0,0.99801,0.0,0.1989]
[1778953653179,60.05,78243.22,0.0,0.99802,0.0,0.19807]
[1778953656793,60.05,78243.7,0.0,0.99802,0.0,0.19793]
[1778953656809,60.05,78243.7,0.0,0.99802,0.0,0.19793]
[1778953656900,60.05,78243.7,0.0,0.99802,0.0,0.19793]
[1778953657060,60.05,78243.7,0.0,0.99802,0.0,0.19793]
[1778953657108,60.05,78243.7,0.0,0.99802,0.0,0.19793]
[1778953661716,60.05,78244.53,0.0,0.99802,0.0,0.19768]
[1778953661753,60.05,78247.08,0.0,0.99803,0.0,0.19692]
[1778953662573,60.05,78247.08,0.0,0.99803,0.0,0.19692]
[1778953662678,60.05,78247.08,0.0,0.99803,0.0,0.19692]
[1778953662811,60.05,78247.08,0.0,0.99803,0.0,0.19692]
[1778953662864,60.05,78248.55,0.0,0.99804,0.0,0.19648]
[1778953665444,60.05,78248.79,0.0,0.99804,0.0,0.19641]
[1778953665575,60.05,78248.79,0.0,0.99804,0.0,0.19641]
[1778953666726,60.05,78249.38,0.0,0.99804,0.0,0.19624]
[1778953667849,60.05,78249.98,0.0,0.99804,0.0,0.19606]
[1778953668639,60.05,78250.8,0.0,0.99804,0.0,0.19581]
[1778953668809,60.05,78250.8,0.0,0.99804,0.0,0.19581]
[1778953668861,60.05,78250.8,0.0,0.99804,0.0,0.19581]
[1778953669064,60.05,78250.8,0.0,0.99804,0.0,0.19581]
[1778953669093,60.05,78251.19,0.0,0.99804,0.0,0.1957]
[1778953670428,60.05,78252.85,0.0,0.99805,0.0,0.19521]
[1778953671709,60.05,78252.85,0.0,0.99805,0.0,0.19521]
[1778953673927,60.05,78253.84,0.0,0.99805,0.0,0.19492]
[1778953678504,60.05,78254.84,0.0,0.99806,0.0,0.19462]
[1778953678549,60.05,78254.84,0.0,0.99806,0.0,0.19462]
[1778953678560,60.05,78254.84,0.0,0.99806,0.0,0.19462]
[1778953678606,60.05,78254.87,0.0,0.99806,0.0,0.19461]
[1778953680096,60.05,78254.87,0.0,0.99806,0.0,0.19461]
[1778953681702,60.05,78254.78,0.0,0.99806,0.0,0.19464]
[1778953683575,60.05,78255.54,0.0,0.99806,0.0,0.19442]
[1778953683671,60.05,78255.54,0.0,0.99806,0.0,0.19442]
[1778953683816,60.05,78255.54,0.0,0.99806,0.0,0.19442]
[1778953684526,60.05,78257.69,0.0,0.99807,0.0,0.19378]
[1778953685533,60.05,78259.87,0.0,0.99807,0.0,0.19315]
[1778953690568,60.05,78260.18,0.0,0.99807,0.0,0.19305]
[1778953691693,60.05,78260.18,0.0,0.99807,0.0,0.19305]
[1778953693571,60.05,78259.47,0.0,0.99807,0.0,0.19326]
[1778953693681,60.05,78259.47,0.0,0.99807,0.0,0.19326]
[1778953693813,60.05,78259.47,0.0,0.99807,0.0,0.19326]
[1778953699634,60.05,78259.73,0.0,0.99807,0.0,0.19319]
[1778953702804,60.05,78259.79,0.0,0.99807,0.0,0.19317]
[1778953702854,60.05,78259.79,0.0,0.99807,0.0,0.19317]
[1778953703068,60.05,78259.79,0.0,0.99807,0.0,0.19317]
[1778953703085,60.05,78259.79,0.0,0.99807,0.0,0.19317]
[1778953703181,60.05,78260.07,0.0,0.99807,0.0,0.19309]
[1778953703473,60.05,78260.07,0.0,0.99807,0.0,0.19309]
[1778953703546,60.05,78260.07,0.0,0.99807,0.0,0.19309]
[1778953703574,60.05,78260.07,0.0,0.99807,0.0,0.19309]
[1778953705562,60.05,78260.54,0.0,0.99808,0.0,0.19295]
[1778953705673,60.05,78260.54,0.0,0.99808,0.0,0.19295]
[1778953705770,60.05,78260.54,0.0,0.99808,0.0,0.19295]
[1778953709572,60.05,78260.37,0.0,0.99807,0.0,0.193]
[1778953709665,60.05,78260.37,0.0,0.99807,0.0,0.193]
[1778953709704,60.05,78260.13,0.0,0.99807,0.0,0.19307]
[1778953711718,60.05,78259.54,0.0,0.99808,0.0,0.19219]
[1778953713575,60.05,78258.67,0.0,0.99808,0.0,0.19244]
[1778953713672,60.05,78258.67,0.0,0.99808,0.0,0.19244]
[1778953713733,60.05,78258.6,0.0,0.99808,0.0,0.19247]
[1778953715844,60.05,78258.6,0.0,0.99808,0.0,0.19247]
[1778953715941,60.05,78258.6,0.0,0.99808,0.0,0.19247]
[1778953716060,60.05,78258.6,0.0,0.99808,0.0,0.19247]
[1778953717577,60.05,78258.93,0.0,0.99808,0.0,0.19237]
[1778953717704,60.05,78258.93,0.0,0.99808,0.0,0.19237]
[1778953717761,60.05,78258.75,0.0,0.99808,0.0,0.19242]
[1778953719571,60.05,78258.75,0.0,0.99808,0.0,0.19242]
[1778953719700,60.05,78258.75,0.0,0.99808,0.0,0.19242]
[1778953719775,60.05,78258.9,0.0,0.99808,0.0,0.19238]
[1778953723576,60.05,78259.15,0.0,0.99808,0.0,0.1923]
[1778953723705,60.05,78259.15,0.0,0.99808,0.0,0.1923]
[1778953723729,60.05,78259.15,0.0,0.99808,0.0,0.1923]
[1778953727573,60.05,78259.15,0.0,0.99808,0.0,0.1923]
[1778953727703,60.05,78259.15,0.0,0.99808,0.0,0.1923]
[1778953727781,60.05,78259.15,0.0,0.99808,0.0,0.1923]
[1778953729573,60.05,78259.15,0.0,0.99808,0.0,0.1923]
[1778953729704,60.05,78259.15,0.0,0.99808,0.0,0.1923]
[1778953729783,60.05,78259.15,0.0,0.99808,0.0,0.1923]
[1778953731573,60.05,78259.03,0.0,0.99808,0.0,0.19234]
[1778953731707,60.05,78259.03,0.0,0.99808,0.0,0.19234]
[1778953731771,60.05,78259.03,0.0,0.99808,0.0,0.19234]
[1778953733596,60.05,78259.03,0.0,0.99808,0.0,0.19234]
[1778953733726,60.05,78259.03,0.0,0.99808,0.0,0.19234]
[1778953734101,60.05,78259.03,0.0,0.99808,0.0,0.19234]
[1778953734151,60.05,78259.03,0.0,0.99808,0.0,0.19234]
[1778953734310,60.05,78259.03,0.0,0.99808,0.0,0.19234]
[1778953734263,60.05,78258.83,0.0,0.99808,0.0,0.1924]
[1778953736717,60.05,78258.83,0.0,0.99808,0.0,0.1924]
[1778953737574,60.05,78258.83,0.0,0.99808,0.0,0.1924]
[1778953737701,60.05,78258.83,0.0,0.99808,0.0,0.1924]
[1778953737816,60.05,78258.83,0.0,0.99808,0.0,0.1924]
[1778953737838,60.05,78258.83,0.0,0.99808,0.0,0.1924]
[1778953737902,60.05,78259.55,0.0,0.99808,0.0,0.19219]
[1778953741576,60.05,78259.17,0.0,0.99808,0.0,0.1923]
[1778953741713,60.05,78259.17,0.0,0.99808,0.0,0.1923]
[1778953741930,60.05,78258.91,0.0,0.99808,0.0,0.19237]
[1778953743570,60.05,78258.91,0.0,0.99808,0.0,0.19237]
[1778953743697,60.05,78258.91,0.0,0.99808,0.0,0.19237]
[1778953743944,60.05,78258.55,0.0,0.99808,0.0,0.19248]
[1778953745575,60.05,78258.97,0.0,0.99808,0.0,0.19236]
[1778953745664,60.05,78258.97,0.0,0.99808,0.0,0.19236]
[1778953745768,60.05,78258.97,0.0,0.99808,0.0,0.19236]
[1778953747032,60.05,78258.97,0.0,0.99808,0.0,0.19236]
[1778953747064,60.05,78258.97,0.0,0.99808,0.0,0.19236]
[1778953747100,60.05,78258.97,0.0,0.99808,0.0,0.19236]
[1778953747312,60.05,78258.97,0.0,0.99808,0.0,0.19236]
[1778953749573,60.05,78258.8,0.0,0.99808,0.0,0.19241]
[1778953749708,60.05,78258.8,0.0,0.99808,0.0,0.19241]
[1778953749780,60.05,78258.8,0.0,0.99808,0.0,0.19241]
[1778953753574,60.05,78259.11,0.0,0.99808,0.0,0.19232]
[1778953753693,60.05,78259.11,0.0,0.99808,0.0,0.19232]
[1778953753763,60.05,78259.11,0.0,0.99808,0.0,0.19232]
[1778953755577,60.05,78259.11,0.0,0.99808,0.0,0.19232]
[1778953755702,60.05,78259.11,0.0,0.99808,0.0,0.19232]
[1778953755776,60.05,78259.11,0.0,0.99808,0.0,0.19232]
[1778953756700,60.05,78259.11,0.0,0.99808,0.0,0.19232]
[1778953757572,60.05,78259.11,0.0,0.99808,0.0,0.19232]
[1778953757667,60.05,78259.11,0.0,0.99808,0.0,0.19232]
[1778953763083,60.05,78258.73,0.0,0.99808,0.0,0.19243]
[1778953764108,60.05,78258.73,0.0,0.99808,0.0,0.19243]
[1778953764314,60.05,78258.73,0.0,0.99808,0.0,0.19243]
[1778953764360,60.05,78258.37,0.0,0.99808,0.0,0.19253]
[1778953764417,60.05,78258.37,0.0,0.99808,0.0,0.19253]
[1778953767567,60.05,78257.85,0.0,0.99808,0.0,0.19268]
[1778953767679,60.05,78257.85,0.0,0.99808,0.0,0.19268]
[1778953768118,60.05,78257.81,0.0,0.99808,0.0,0.1927]
[1778953769577,60.05,78257.81,0.0,0.99808,0.0,0.1927]
[1778953769720,60.05,78257.81,0.0,0.99808,0.0,0.1927]
[1778953769786,60.05,78257.81,0.0,0.99808,0.0,0.1927]
[1778953771579,60.05,78257.81,0.0,0.99808,0.0,0.1927]
[1778953771707,60.05,78257.81,0.0,0.99808,0.0,0.1927]
[1778953772146,60.05,78258.38,0.0,0.99809,0.0,0.19148]
[1778953775584,60.05,78258.45,0.0,0.99809,0.0,0.19146]
[1778953775708,60.05,78258.45,0.0,0.99809,0.0,0.19146]
[1778953776174,60.05,78258.43,0.0,0.99809,0.0,0.19147]
[1778953776698,60.05,78258.43,0.0,0.99809,0.0,0.19147]
[1778953777573,60.05,78258.55,0.0,0.99809,0.0,0.19143]
[1778953777640,60.05,78258.55,0.0,0.99809,0.0,0.19143]
[1778953777824,60.05,78258.55,0.0,0.99809,0.0,0.19143]
[1778953777862,60.05,78258.55,0.0,0.99809,0.0,0.19143]
[1778953778188,60.05,78258.54,0.0,0.99809,0.0,0.19143]
[1778953781578,60.05,78258.54,0.0,0.99809,0.0,0.19143]
[1778953781701,60.05,78258.54,0.0,0.99809,0.0,0.19143]
[1778953782216,60.05,78257.98,0.0,0.99809,0.0,0.1916]
[1778953783569,60.05,78257.98,0.0,0.99809,0.0,0.1916]
[1778953783668,60.05,78257.98,0.0,0.99809,0.0,0.1916]
[1778953783766,60.05,78257.98,0.0,0.99809,0.0,0.1916]
[1778953785575,60.05,78257.98,0.0,0.99809,0.0,0.1916]
[1778953785699,60.05,78257.98,0.0,0.99809,0.0,0.1916]
[1778953786244,60.05,78260.72,0.0,0.9981,0.0,0.1908]
[1778953786711,60.05,78260.72,0.0,0.9981,0.0,0.1908]
[1778953788710,60.05,78260.72,0.0,0.9981,0.0,0.1908]
[1778953789573,60.05,78260.72,0.0,0.9981,0.0,0.1908]
[1778953789926,60.05,78260.72,0.0,0.9981,0.0,0.1908]
[1778953790023,60.05,78260.72,0.0,0.9981,0.0,0.1908]
[1778953791689,60.05,78260.72,0.0,0.9981,0.0,0.1908]
[1778953791742,60.05,78260.72,0.0,0.9981,0.0,0.1908]
[1778953791810,60.05,78260.72,0.0,0.9981,0.0,0.1908]
[1778953793591,60.05,78261.26,0.0,0.9981,0.0,0.19065]
[1778953793725,60.05,78261.26,0.0,0.9981,0.0,0.19065]
[1778953793794,60.05,78261.26,0.0,0.9981,0.0,0.19065]
[1778953796705,60.05,78261.26,0.0,0.9981,0.0,0.19065]
[1778953797577,60.05,78261.26,0.0,0.9981,0.0,0.19065]
[1778953798328,60.05,78261.27,0.0,0.9981,0.0,0.19064]
[1778953800984,60.05,78261.19,0.0,0.9981,0.0,0.19067]
[1778953801063,60.05,78261.19,0.0,0.9981,0.0,0.19067]
[1778953801206,60.05,78261.19,0.0,0.9981,0.0,0.19067]
[1778953801349,60.05,78261.4,0.0,0.9981,0.0,0.1906]
[1778953803569,60.05,78261.4,0.0,0.9981,0.0,0.1906]
[1778953803695,60.05,78261.4,0.0,0.9981,0.0,0.1906]
[1778953803715,60.05,78261.4,0.0,0.9981,0.0,0.1906]
[1778953806699,60.05,78261.4,0.0,0.9981,0.0,0.1906]
[1778953807572,60.05,78261.4,0.0,0.9981,0.0,0.1906]
[1778953807703,60.05,78261.4,0.0,0.9981,0.0,0.1906]
[1778953807814,60.05,78261.4,0.0,0.9981,0.0,0.1906]
[1778953807935,60.05,78261.4,0.0,0.9981,0.0,0.1906]
[1778953808019,60.05,78261.4,0.0,0.9981,0.0,0.1906]
[1778953811580,60.05,78261.3,0.0,0.9981,0.0,0.19063]
[1778953811704,60.05,78261.3,0.0,0.9981,0.0,0.19063]
[1778953812427,60.05,78261.39,0.0,0.9981,0.0,0.19061]
[1778953815577,60.05,78261.24,0.0,0.9981,0.0,0.19065]
[1778953815812,60.05,78261.24,0.0,0.9981,0.0,0.19065]
[1778953815893,60.05,78261.24,0.0,0.9981,0.0,0.19065]
[1778953817585,60.05,78261.24,0.0,0.9981,0.0,0.19065]
[1778953817718,60.05,78261.24,0.0,0.9981,0.0,0.19065]
[1778953817780,60.05,78261.22,0.0,0.9981,0.0,0.19066]
[1778953818473,60.05,78258.92,0.0,0.99809,0.0,0.19132]
[1778953821142,60.05,78258.22,0.0,0.99809,0.0,0.19153]
[1778953821234,60.05,78258.22,0.0,0.99809,0.0,0.19153]
[1778953821310,60.05,78258.22,0.0,0.99809,0.0,0.19153]
[1778953821575,60.05,78258.12,0.0,0.99809,0.0,0.19156]
[1778953821726,60.05,78258.12,0.0,0.99809,0.0,0.19156]
[1778953823577,60.05,78258.12,0.0,0.99809,0.0,0.19156]
[1778953823695,60.05,78258.12,0.0,0.99809,0.0,0.19156]
[1778953823814,60.05,78258.12,0.0,0.99809,0.0,0.19156]
[1778953823934,60.05,78258.12,0.0,0.99809,0.0,0.19156]
[1778953824022,60.05,78258.12,0.0,0.99809,0.0,0.19156]
[1778953825522,60.05,78260.42,0.0,0.9981,0.0,0.19089]
[1778953827570,60.05,78260.47,0.0,0.9981,0.0,0.19087]
[1778953828214,60.05,78260.47,0.0,0.9981,0.0,0.19087]
[1778953828308,60.05,78260.55,0.0,0.9981,0.0,0.19085]
[1778953831589,60.05,78260.55,0.0,0.9981,0.0,0.19085]
[1778953831703,60.05,78260.55,0.0,0.9981,0.0,0.19085]
[1778953831759,60.05,78260.55,0.0,0.99811,0.0,0.18981]
[1778953833581,60.05,78260.55,0.0,0.99811,0.0,0.18981]
[1778953833703,60.05,78260.55,0.0,0.99811,0.0,0.18981]
[1778953833832,60.05,78260.55,0.0,0.99811,0.0,0.18981]
[1778953834379,60.05,78260.55,0.0,0.99811,0.0,0.18981]
[1778953834389,60.05,78260.55,0.0,0.99811,0.0,0.18981]
[1778953834587,60.05,78265.43,0.0,0.99812,0.0,0.1884]
[1778953835594,60.05,78268.05,0.0,0.99813,0.0,0.18765]
[1778953837577,60.05,78269.23,0.0,0.99813,0.0,0.18732]
[1778953837697,60.05,78269.23,0.0,0.99813,0.0,0.18732]
[1778953837774,60.05,78269.74,0.0,0.99814,0.0,0.18717]
[1778953839587,60.05,78269.6,0.0,0.99813,0.0,0.18721]
[1778953839661,60.05,78269.6,0.0,0.99813,0.0,0.18721]
[1778953839745,60.05,78269.6,0.0,0.99813,0.0,0.18721]
[1778953839817,60.05,78269.6,0.0,0.99813,0.0,0.18721]
[1778953839855,60.05,78269.6,0.0,0.99813,0.0,0.18721]
[1778953840059,60.05,78269.6,0.0,0.99813,0.0,0.18721]
[1778953840158,60.05,78273.93,0.0,0.99815,0.0,0.18598]
[1778953843579,60.05,78274.69,0.0,0.99815,0.0,0.18577]
[1778953843712,60.05,78274.69,0.0,0.99815,0.0,0.18577]
[1778953843775,60.05,78274.28,0.0,0.99815,0.0,0.18588]
[1778953845586,60.05,78273.58,0.0,0.99815,0.0,0.18608]
[1778953845704,60.05,78273.58,0.0,0.99815,0.0,0.18608]
[1778953845791,60.05,78273.58,0.0,0.99815,0.0,0.18608]
[1778953846698,60.05,78273.58,0.0,0.99815,0.0,0.18608]
[1778953847579,60.05,78273.83,0.0,0.99815,0.0,0.18601]
[1778953847635,60.05,78273.83,0.0,0.99815,0.0,0.18601]
[1778953847699,60.05,78273.83,0.0,0.99815,0.0,0.18601]
[1778953847817,60.05,78273.83,0.0,0.99815,0.0,0.18601]
[1778953847929,60.05,78273.83,0.0,0.99815,0.0,0.18601]
[1778953848020,60.05,78273.83,0.0,0.99815,0.0,0.18601]
[1778953851573,60.05,78273.61,0.0,0.99815,0.0,0.18607]
[1778953851712,60.05,78273.61,0.0,0.99815,0.0,0.18607]
[1778953851757,60.05,78274.51,0.0,0.99815,0.0,0.18582]
[1778953855587,60.05,78274.41,0.0,0.99815,0.0,0.18585]
[1778953855712,60.05,78274.41,0.0,0.99815,0.0,0.18585]
[1778953855819,60.05,78274.41,0.0,0.99815,0.0,0.18585]
[1778953855923,60.05,78274.41,0.0,0.99815,0.0,0.18585]
[1778953856014,60.05,78274.42,0.0,0.99815,0.0,0.18584]
[1778953859579,60.05,78273.69,0.0,0.99815,0.0,0.18605]
[1778953859703,60.05,78273.69,0.0,0.99815,0.0,0.18605]
[1778953859764,60.05,78274.23,0.0,0.99815,0.0,0.1859]
[1778953863591,60.05,78274.15,0.0,0.99815,0.0,0.18592]
[1778953863713,60.05,78274.15,0.0,0.99815,0.0,0.18592]
[1778953863791,60.05,78274.15,0.0,0.99815,0.0,0.18592]
[1778953867580,60.05,78274.12,0.0,0.99815,0.0,0.18593]
[1778953867706,60.05,78274.12,0.0,0.99815,0.0,0.18593]
[1778953867777,60.05,78274.12,0.0,0.99815,0.0,0.18593]
[1778953869581,60.05,78274.12,0.0,0.99815,0.0,0.18593]
[1778953869707,60.05,78274.12,0.0,0.99815,0.0,0.18593]
[1778953869840,60.05,78274.13,0.0,0.99815,0.0,0.18593]
[1778953871066,60.05,78274.13,0.0,0.99815,0.0,0.18593]
[1778953871118,60.05,78274.13,0.0,0.99815,0.0,0.18593]
[1778953871311,60.05,78274.13,0.0,0.99815,0.0,0.18593]
[1778953871708,60.05,78274.08,0.0,0.99815,0.0,0.18594]
[1778953873569,60.05,78274.08,0.0,0.99815,0.0,0.18594]
[1778953873713,60.05,78274.08,0.0,0.99815,0.0,0.18594]
[1778953873816,60.05,78274.08,0.0,0.99815,0.0,0.18594]
[1778953873931,60.05,78274.08,0.0,0.99815,0.0,0.18594]
[1778953874024,60.05,78274.06,0.0,0.99815,0.0,0.18595]
[1778953877567,60.05,78274.12,0.0,0.99815,0.0,0.18593]
[1778953877687,60.05,78274.12,0.0,0.99815,0.0,0.18593]
[1778953877897,60.05,78274.08,0.0,0.99815,0.0,0.18594]
[1778953878904,60.05,78267.19,0.0,0.99813,0.0,0.1879]
[1778953879583,60.05,78267.19,0.0,0.99813,0.0,0.1879]
[1778953879725,60.05,78267.19,0.0,0.99813,0.0,0.1879]
[1778953879911,60.05,78262.89,0.0,0.99811,0.0,0.18913]
[1778953881580,60.05,78262.46,0.0,0.99811,0.0,0.18926]
[1778953881617,60.05,78262.46,0.0,0.99811,0.0,0.18926]
[1778953881812,60.05,78262.46,0.0,0.99811,0.0,0.18926]
[1778953881925,60.05,78262.68,0.0,0.99811,0.0,0.18919]
[1778953885576,60.05,78261.99,0.0,0.99811,0.0,0.18939]
[1778953885701,60.05,78261.99,0.0,0.99811,0.0,0.18939]
[1778953885817,60.05,78261.99,0.0,0.99811,0.0,0.18939]
[1778953885880,60.05,78261.99,0.0,0.99811,0.0,0.18939]
[1778953885953,60.05,78261.52,0.0,0.99811,0.0,0.18953]
[1778953887410,60.05,78261.52,0.0,0.99811,0.0,0.18953]
[1778953887568,60.05,78261.32,0.0,0.99811,0.0,0.18959]
[1778953887967,60.05,78244.35,0.0,0.99805,0.0,0.19453]
[1778953888974,60.05,78241.55,0.0,0.99804,0.0,0.19536]
[1778953889582,60.05,78241.55,0.0,0.99804,0.0,0.19536]
[1778953889704,60.05,78241.55,0.0,0.99804,0.0,0.19536]
[1778953889981,60.05,78241.71,0.0,0.99804,0.0,0.19531]
[1778953891590,60.05,78241.63,0.0,0.99804,0.0,0.19534]
[1778953891683,60.05,78241.63,0.0,0.99804,0.0,0.19534]
[1778953891995,60.05,78238.05,0.0,0.99804,0.0,0.19533]
[1778953893002,60.05,78233.38,0.0,0.99803,0.0,0.19672]
[1778953894376,60.05,78233.38,0.0,0.99803,0.0,0.19672]
[1778953894403,60.05,78233.38,0.0,0.99803,0.0,0.19672]
[1778953894564,60.05,78233.8,0.0,0.99803,0.0,0.19659]
[1778953895580,60.05,78233.8,0.0,0.99803,0.0,0.19659]
[1778953895715,60.05,78233.8,0.0,0.99803,0.0,0.19659]
[1778953895774,60.05,78233.8,0.0,0.99803,0.0,0.19659]
[1778953897030,60.05,78231.87,0.0,0.99802,0.0,0.19717]
[1778953897585,60.05,78231.87,0.0,0.99802,0.0,0.19717]
[1778953897706,60.05,78231.87,0.0,0.99802,0.0,0.19717]
[1778953898037,60.05,78229.72,0.0,0.99802,0.0,0.19781]
[1778953901467,60.05,78229.98,0.0,0.99802,0.0,0.19773]
[1778953901574,60.05,78229.44,0.0,0.99801,0.0,0.1979]
[1778953901578,60.05,78229.44,0.0,0.99801,0.0,0.1979]
[1778953901704,60.05,78229.44,0.0,0.99801,0.0,0.1979]
[1778953901814,60.05,78229.44,0.0,0.99801,0.0,0.1979]
[1778953902065,60.05,78229.17,0.0,0.99801,0.0,0.19798]
[1778953903578,60.05,78229.14,0.0,0.99801,0.0,0.19799]
[1778953903707,60.05,78229.14,0.0,0.99801,0.0,0.19799]
[1778953904079,60.05,78229.24,0.0,0.99801,0.0,0.19796]
[1778953906093,60.05,78227.6,0.0,0.99801,0.0,0.19845]
[1778953907575,60.05,78227.4,0.0,0.99801,0.0,0.19851]
[1778953907698,60.05,78227.4,0.0,0.99801,0.0,0.19851]
[1778953908107,60.05,78227.62,0.0,0.99801,0.0,0.19844]
[1778953909114,60.05,78223.7,0.0,0.998,0.0,0.19962]
[1778953909577,60.05,78223.7,0.0,0.998,0.0,0.19962]
[1778953909706,60.05,78223.7,0.0,0.998,0.0,0.19962]
[1778953910121,60.05,78222.23,0.0,0.99799,0.0,0.20007]
[1778953911551,60.05,78222.23,0.0,0.99799,0.0,0.20007]
[1778953911566,60.05,78222.23,0.0,0.99799,0.0,0.20007]
[1778953911640,60.05,78222.23,0.0,0.99799,0.0,0.20007]
[1778953911810,60.05,78222.23,0.0,0.99799,0.0,0.20007]
[1778953913573,60.05,78220.71,0.0,0.99799,0.0,0.20053]
[1778953913601,60.05,78220.71,0.0,0.99799,0.0,0.20053]
[1778953914149,60.05,78220.74,0.0,0.99799,0.0,0.20052]
[1778953915582,60.05,78220.63,0.0,0.99799,0.0,0.20055]
[1778953915705,60.05,78220.63,0.0,0.99799,0.0,0.20055]
[1778953915785,60.05,78220.63,0.0,0.99799,0.0,0.20055]
[1778953917577,60.05,78220.63,0.0,0.99799,0.0,0.20055]
[1778953917661,60.05,78220.63,0.0,0.99799,0.0,0.20055]
[1778953918177,60.05,78220.57,0.0,0.99798,0.0,0.20057]
[1778953919184,60.05,78218.22,0.0,0.99798,0.0,0.20128]
[1778953921198,60.05,78214.42,0.0,0.99796,0.0,0.20244]
[1778953921589,60.05,78214.42,0.0,0.99796,0.0,0.20244]
[1778953921650,60.05,78214.42,0.0,0.99796,0.0,0.20244]
[1778953922205,60.05,78212.77,0.0,0.99796,0.0,0.20295]
[1778953923212,60.05,78210.23,0.0,0.99795,0.0,0.20373]
[1778953924219,60.05,78211.79,0.0,0.99795,0.0,0.20325]
[1778953925226,60.05,78214.42,0.0,0.99796,0.0,0.20244]
[1778953925576,60.05,78214.42,0.0,0.99796,0.0,0.20244]
[1778953925654,60.05,78214.42,0.0,0.99796,0.0,0.20244]
[1778953926233,60.05,78214.81,0.0,0.99797,0.0,0.20232]
[1778953926776,60.05,78214.81,0.0,0.99797,0.0,0.20232]
[1778953926810,60.05,78214.81,0.0,0.99797,0.0,0.20232]
[1778953926887,60.05,78214.81,0.0,0.99797,0.0,0.20232]
[1778953929575,60.05,78216.19,0.0,0.99797,0.0,0.2019]
[1778953929649,60.05,78216.19,0.0,0.99797,0.0,0.2019]
[1778953930261,60.05,78217.27,0.0,0.99797,0.0,0.20157]
[1778953931268,60.05,78219.02,0.0,0.99798,0.0,0.20104]
[1778953933590,60.05,78219.58,0.0,0.99798,0.0,0.20087]
[1778953933621,60.05,78219.58,0.0,0.99798,0.0,0.20087]
[1778953934289,60.05,78218.84,0.0,0.99798,0.0,0.20109]
[1778953937578,60.05,78219.46,0.0,0.99798,0.0,0.20091]
[1778953937706,60.05,78219.46,0.0,0.99798,0.0,0.20091]
[1778953938317,60.05,78219.51,0.0,0.99798,0.0,0.20089]
[1778953941576,60.05,78219.51,0.0,0.99798,0.0,0.20089]
[1778953941705,60.05,78219.51,0.0,0.99798,0.0,0.20089]
[1778953941790,60.05,78219.51,0.0,0.99798,0.0,0.20089]
[1778953945581,60.05,78218.97,0.0,0.99798,0.0,0.20105]
[1778953945624,60.05,78219.37,0.0,0.99798,0.0,0.20093]
[1778953945676,60.05,78219.37,0.0,0.99798,0.0,0.20093]
[1778953949569,60.05,78219.31,0.0,0.99798,0.0,0.20095]
[1778953949695,60.05,78219.31,0.0,0.99798,0.0,0.20095]
[1778953950401,60.05,78219.3,0.0,0.99798,0.0,0.20095]
[1778953951408,60.05,78219.36,0.0,0.99799,0.0,0.19985]
[1778953951590,60.05,78219.36,0.0,0.99799,0.0,0.19985]
[1778953951710,60.05,78219.36,0.0,0.99799,0.0,0.19985]
[1778953952415,60.05,78219.39,0.0,0.99799,0.0,0.19984]
[1778953955573,60.05,78219.27,0.0,0.99799,0.0,0.19988]
[1778953955689,60.05,78219.42,0.0,0.99799,0.0,0.19983]
[1778953955775,60.05,78219.42,0.0,0.99799,0.0,0.19983]
[1778953956703,60.05,78219.42,0.0,0.99799,0.0,0.19983]
[1778953959339,60.05,78219.42,0.0,0.99799,0.0,0.19983]
[1778953961478,60.05,78223.26,0.0,0.998,0.0,0.19867]
[1778953962375,60.05,78223.26,0.0,0.998,0.0,0.19867]
[1778953962416,60.05,78223.26,0.0,0.998,0.0,0.19867]
[1778953962559,60.05,78223.26,0.0,0.998,0.0,0.19867]
[1778953962485,60.05,78226.02,0.0,0.99801,0.0,0.19784]
[1778953962668,60.05,78226.02,0.0,0.99801,0.0,0.19784]
[1778953962849,60.05,78226.02,0.0,0.99801,0.0,0.19784]
[1778953962911,60.05,78226.02,0.0,0.99801,0.0,0.19784]
[1778953963064,60.05,78226.02,0.0,0.99801,0.0,0.19784]
[1778953963492,60.05,78226.29,0.0,0.99801,0.0,0.19776]
[1778953965573,60.05,78225.27,0.0,0.99801,0.0,0.19807]
[1778953965697,60.05,78225.92,0.0,0.99801,0.0,0.19787]
[1778953965670,60.05,78225.92,0.0,0.99801,0.0,0.19787]
[1778953967571,60.05,78225.92,0.0,0.99801,0.0,0.19787]
[1778953967692,60.05,78225.9,0.0,0.99801,0.0,0.19788]
[1778953967665,60.05,78225.9,0.0,0.99801,0.0,0.19788]
[1778953969576,60.05,78225.9,0.0,0.99801,0.0,0.19788]
[1778953969698,60.05,78225.9,0.0,0.99801,0.0,0.19788]
[1778953969890,60.05,78225.9,0.0,0.99801,0.0,0.19788]
[1778953973569,60.05,78226.35,0.0,0.99801,0.0,0.19774]
[1778953973687,60.05,78226.1,0.0,0.99801,0.0,0.19782]
[1778953974569,60.05,78226.08,0.0,0.99801,0.0,0.19783]
[1778953975568,60.05,78226.08,0.0,0.99801,0.0,0.19783]
[1778953975576,60.05,78226.11,0.0,0.99801,0.0,0.19782]
[1778953975692,60.05,78226.11,0.0,0.99801,0.0,0.19782]
[1778953976726,60.05,78226.28,0.0,0.99801,0.0,0.19777]
[1778953977661,60.05,78226.28,0.0,0.99801,0.0,0.19777]
[1778953983632,60.05,78220.71,0.0,0.998,0.0,0.19944]
[1778953984639,60.05,78218.34,0.0,0.99799,0.0,0.20016]
[1778953986683,60.05,78218.35,0.0,0.99799,0.0,0.20015]
[1778953986796,60.05,78218.35,0.0,0.99799,0.0,0.20015]
[1778953986811,60.05,78218.35,0.0,0.99799,0.0,0.20015]
[1778953986906,60.05,78218.35,0.0,0.99799,0.0,0.20015]
[1778953989573,60.05,78218.28,0.0,0.99799,0.0,0.20018]
[1778953989650,60.05,78218.14,0.0,0.99799,0.0,0.20022]
[1778953993565,60.05,78217.78,0.0,0.99799,0.0,0.20033]
[1778953993686,60.05,78217.13,0.0,0.99798,0.0,0.20052]
[1778953995567,60.05,78216.49,0.0,0.99798,0.0,0.20072]
[1778953995671,60.05,78216.49,0.0,0.99798,0.0,0.20072]
[1778953996093,60.05,78216.49,0.0,0.99798,0.0,0.20072]
[1778953996704,60.05,78216.45,0.0,0.99798,0.0,0.20073]
[1778953998296,60.05,78216.27,0.0,0.99798,0.0,0.20078]
[1778953998572,60.05,78216.27,0.0,0.99798,0.0,0.20078]
[1778953998599,60.05,78216.27,0.0,0.99798,0.0,0.20078]
[1778953998809,60.05,78216.16,0.0,0.99798,0.0,0.20082]
[1778953999320,60.05,78216.16,0.0,0.99798,0.0,0.20082]
[1778953999392,60.05,78213.61,0.0,0.99797,0.0,0.20159]
[1778953999745,60.05,78212.69,0.0,0.99797,0.0,0.20187]
[1778954001571,60.05,78212.69,0.0,0.99797,0.0,0.20187]
[1778954001685,60.05,78212.55,0.0,0.99797,0.0,0.20192]
[1778954001759,60.05,78214.98,0.0,0.99798,0.0,0.20118]
[1778954003572,60.05,78214.98,0.0,0.99798,0.0,0.20118]
[1778954002766,60.05,78217.62,0.0,0.99799,0.0,0.20038]
[1778954003694,60.05,78217.62,0.0,0.99799,0.0,0.20038]
[1778954005571,60.05,78217.44,0.0,0.99799,0.0,0.20043]
[1778954005699,60.05,78217.98,0.0,0.99799,0.0,0.20027]
[1778954006724,60.05,78218.12,0.0,0.99799,0.0,0.20022]
[1778954007573,60.05,78218.12,0.0,0.99799,0.0,0.20022]
[1778954007607,60.05,78218.12,0.0,0.99799,0.0,0.20022]
[1778954011830,60.05,78217.83,0.0,0.998,0.0,0.19923]
[1778954013330,60.05,78217.83,0.0,0.998,0.0,0.19923]
[1778954013573,60.05,78217.83,0.0,0.998,0.0,0.19923]
[1778954013415,60.05,78217.83,0.0,0.998,0.0,0.19923]
[1778954013660,60.05,78217.83,0.0,0.998,0.0,0.19923]
[1778954015573,60.05,78217.8,0.0,0.998,0.0,0.19923]
[1778954015821,60.05,78217.8,0.0,0.998,0.0,0.19923]
[1778954017569,60.05,78217.52,0.0,0.998,0.0,0.19932]
[1778954017692,60.05,78217.49,0.0,0.998,0.0,0.19933]
[1778954019576,60.05,78217.42,0.0,0.998,0.0,0.19935]
[1778954019715,60.05,78217.44,0.0,0.998,0.0,0.19934]
[1778954023571,60.05,78216.89,0.0,0.99799,0.0,0.19951]
[1778954023703,60.05,78217.01,0.0,0.99799,0.0,0.19947]
[1778954027573,60.05,78217.26,0.0,0.998,0.0,0.1994]
[1778954027696,60.05,78217.63,0.0,0.998,0.0,0.19929]
[1778954031258,60.05,78218.32,0.0,0.998,0.0,0.19908]
[1778954031312,60.05,78218.32,0.0,0.998,0.0,0.19908]
[1778954031321,60.05,78218.32,0.0,0.998,0.0,0.19908]
[1778954031591,60.05,78218.32,0.0,0.998,0.0,0.19908]
[1778954031649,60.05,78218.14,0.0,0.998,0.0,0.19913]
[1778954031710,60.05,78218.14,0.0,0.998,0.0,0.19913]
[1778954035571,60.05,78218.86,0.0,0.998,0.0,0.19891]
[1778954035699,60.05,78218.97,0.0,0.998,0.0,0.19888]
[1778954037573,60.05,78219.08,0.0,0.998,0.0,0.19885]
[1778954037705,60.05,78218.93,0.0,0.998,0.0,0.19889]
[1778954041568,60.05,78219.54,0.0,0.998,0.0,0.19871]
[1778954041698,60.05,78219.36,0.0,0.998,0.0,0.19876]
[1778954043563,60.05,78218.92,0.0,0.998,0.0,0.1989]
[1778954043675,60.05,78218.92,0.0,0.998,0.0,0.1989]
[1778954047562,60.05,78218.25,0.0,0.998,0.0,0.1991]
[1778954047690,60.05,78218.25,0.0,0.998,0.0,0.1991]
[1778954053119,60.05,78217.48,0.0,0.998,0.0,0.19933]
[1778954055394,60.05,78217.55,0.0,0.998,0.0,0.19931]
[1778954055419,60.05,78217.55,0.0,0.998,0.0,0.19931]
[1778954055569,60.05,78217.55,0.0,0.998,0.0,0.19931]
[1778954055600,60.05,78217.55,0.0,0.998,0.0,0.19931]
[1778954056712,60.05,78217.27,0.0,0.998,0.0,0.19939]
[1778954057575,60.05,78217.27,0.0,0.998,0.0,0.19939]
[1778954057665,60.05,78217.05,0.0,0.99799,0.0,0.19946]
[1778954057818,60.05,78217.05,0.0,0.99799,0.0,0.19946]
[1778954057894,60.05,78217.05,0.0,0.99799,0.0,0.19946]
[1778954058154,60.05,78216.89,0.0,0.99799,0.0,0.19951]
[1778954061563,60.05,78216.26,0.0,0.99799,0.0,0.1997]
[1778954061731,60.05,78216.63,0.0,0.99799,0.0,0.19959]
[1778954063565,60.05,78216.44,0.0,0.99799,0.0,0.19964]
[1778954063677,60.05,78216.44,0.0,0.99799,0.0,0.19964]
[1778954066034,60.05,78214.6,0.0,0.99799,0.0,0.2002]
[1778954069040,60.05,78211.5,0.0,0.99798,0.0,0.20114]
[1778954069079,60.05,78211.5,0.0,0.99798,0.0,0.20114]
[1778954069153,60.05,78211.5,0.0,0.99798,0.0,0.20114]
[1778954069310,60.05,78211.5,0.0,0.99798,0.0,0.20114]
[1778954069348,60.05,78211.98,0.0,0.99798,0.0,0.201]
[1778954071245,60.05,78212.01,0.0,0.99799,0.0,0.1999]
[1778954076280,60.05,78213.74,0.0,0.99799,0.0,0.19937]
[1778954081315,60.05,78213.9,0.0,0.99799,0.0,0.19933]
[1778954086350,60.05,78213.02,0.0,0.99799,0.0,0.19959]
[1778954090923,60.05,78213.35,0.0,0.99799,0.0,0.19949]
[1778954090995,60.05,78213.35,0.0,0.99799,0.0,0.19949]
[1778954091065,60.05,78213.35,0.0,0.99799,0.0,0.19949]
[1778954091385,60.05,78213.5,0.0,0.99799,0.0,0.19945]
[1778954091739,60.05,78213.5,0.0,0.99799,0.0,0.19945]
[1778954093564,60.05,78213.84,0.0,0.99799,0.0,0.19934]
[1778954093675,60.05,78213.84,0.0,0.99799,0.0,0.19934]
[1778954093660,60.05,78213.84,0.0,0.99799,0.0,0.19934]
[1778954093811,60.05,78213.84,0.0,0.99799,0.0,0.19934]
[1778954094406,60.05,78214.58,0.0,0.998,0.0,0.19912]
[1778954096378,60.05,78215.73,0.0,0.998,0.0,0.19877]
[1778954096812,60.05,78216.34,0.0,0.998,0.0,0.19859]
[1778954097891,60.05,78216.38,0.0,0.998,0.0,0.19858]
[1778954098063,60.05,78216.38,0.0,0.998,0.0,0.19858]
[1778954098076,60.05,78216.38,0.0,0.998,0.0,0.19858]
[1778954098800,60.05,78216.38,0.0,0.998,0.0,0.19858]
[1778954098819,60.05,78216.38,0.0,0.998,0.0,0.19858]
[1778954098888,60.05,78216.38,0.0,0.998,0.0,0.19858]
[1778954104476,60.05,78216.06,0.0,0.998,0.0,0.19867]
[1778954106725,60.05,78216.06,0.0,0.998,0.0,0.19867]
[1778954107572,60.05,78216.11,0.0,0.998,0.0,0.19866]
[1778954107641,60.05,78213.73,0.0,0.99799,0.0,0.19938]
[1778954108619,60.05,78213.73,0.0,0.99799,0.0,0.19938]
[1778954108709,60.05,78214.02,0.0,0.99799,0.0,0.19929]
[1778954108813,60.05,78214.02,0.0,0.99799,0.0,0.19929]
[1778954111159,60.05,78213.75,0.0,0.99799,0.0,0.19937]
[1778954111261,60.05,78213.75,0.0,0.99799,0.0,0.19937]
[1778954111310,60.05,78213.75,0.0,0.99799,0.0,0.19937]
[1778954111525,60.05,78213.83,0.0,0.99799,0.0,0.19935]
[1778954116726,60.05,78213.79,0.0,0.99799,0.0,0.19936]
[1778954119571,60.05,78213.59,0.0,0.99799,0.0,0.19942]
[1778954119606,60.05,78213.59,0.0,0.99799,0.0,0.19942]
[1778954119811,60.05,78213.48,0.0,0.99799,0.0,0.19945]
[1778954125623,60.05,78213.4,0.0,0.99799,0.0,0.19948]
[1778954130658,60.05,78214.13,0.0,0.998,0.0,0.19926]
[1778954131665,60.05,78214.2,0.0,0.99801,0.0,0.19815]
[1778954136720,60.05,78213.5,0.0,0.998,0.0,0.19836]
[1778954137573,60.05,78213.65,0.0,0.998,0.0,0.19832]
[1778954137638,60.05,78213.65,0.0,0.998,0.0,0.19832]
[1778954137817,60.05,78213.5,0.0,0.998,0.0,0.19836]
[1778954141738,60.05,78213.28,0.0,0.998,0.0,0.19843]
[1778954144297,60.05,78213.25,0.0,0.998,0.0,0.19844]
[1778954149544,60.05,78212.3,0.0,0.998,0.0,0.19872]
[1778954149570,60.05,78212.3,0.0,0.998,0.0,0.19872]
[1778954149574,60.05,78212.3,0.0,0.998,0.0,0.19872]
[1778954149643,60.05,78211.94,0.0,0.998,0.0,0.19883]
[1778954149813,60.05,78211.94,0.0,0.998,0.0,0.19883]
[1778954150835,60.05,78212.09,0.0,0.998,0.0,0.19879]
[1778954150851,60.05,78212.09,0.0,0.998,0.0,0.19879]
[1778954151059,60.05,78212.09,0.0,0.998,0.0,0.19879]
[1778954151716,60.05,78212.09,0.0,0.998,0.0,0.19879]
[1778954153575,60.05,78212.11,0.0,0.998,0.0,0.19878]
[1778954153699,60.05,78212.11,0.0,0.998,0.0,0.19878]
[1778954153815,60.05,78212.02,0.0,0.998,0.0,0.19881]
[1778954158859,60.05,78211.94,0.0,0.998,0.0,0.19883]
[1778954163894,60.05,78210.45,0.0,0.99799,0.0,0.19928]
[1778954165632,60.05,78210.45,0.0,0.99799,0.0,0.19928]
[1778954165677,60.05,78210.45,0.0,0.99799,0.0,0.19928]
[1778954165775,60.05,78210.38,0.0,0.99799,0.0,0.1993]
[1778954165811,60.05,78210.38,0.0,0.99799,0.0,0.1993]
[1778954166915,60.05,78214.15,0.0,0.99801,0.0,0.19817]
[1778954167922,60.05,78216.09,0.0,0.99801,0.0,0.19758]
[1778954171425,60.05,78216.2,0.0,0.99801,0.0,0.19755]
[1778954171535,60.05,78216.2,0.0,0.99801,0.0,0.19755]
[1778954171574,60.05,78216.2,0.0,0.99801,0.0,0.19755]
[1778954176732,60.05,78216.06,0.0,0.99801,0.0,0.19759]
[1778954176858,60.05,78215.91,0.0,0.99801,0.0,0.19764]
[1778954177061,60.05,78215.91,0.0,0.99801,0.0,0.19764]
[1778954177575,60.05,78215.91,0.0,0.99801,0.0,0.19764]
[1778954177667,60.05,78216.03,0.0,0.99801,0.0,0.1976]
[1778954180978,60.05,78216.07,0.0,0.99801,0.0,0.19759]
[1778954181065,60.05,78216.07,0.0,0.99801,0.0,0.19759]
[1778954181671,60.05,78216.07,0.0,0.99801,0.0,0.19759]
[1778954181773,60.05,78215.93,0.0,0.99801,0.0,0.19763]
[1778954183563,60.05,78216.03,0.0,0.99801,0.0,0.1976]
[1778954183676,60.05,78216.03,0.0,0.99801,0.0,0.1976]
[1778954183810,60.05,78216.03,0.0,0.99801,0.0,0.1976]
[1778954190083,60.05,78216.23,0.0,0.99801,0.0,0.19754]
[1778954191090,60.05,78216.05,0.0,0.99802,0.0,0.19652]
[1778954196125,60.05,78216.21,0.0,0.99802,0.0,0.19647]
[1778954199811,60.05,78216.08,0.0,0.99802,0.0,0.19651]
[1778954199822,60.05,78216.08,0.0,0.99802,0.0,0.19651]
[1778954200057,60.05,78216.22,0.0,0.99802,0.0,0.19647]
[1778954200153,60.05,78216.25,0.0,0.99802,0.0,0.19646]
[1778954201669,60.05,78216.25,0.0,0.99802,0.0,0.19646]
[1778954201703,60.05,78216.25,0.0,0.99802,0.0,0.19646]
[1778954201811,60.05,78216.25,0.0,0.99802,0.0,0.19646]
[1778954206195,60.05,78210.59,0.0,0.998,0.0,0.19815]
[1778954210080,60.05,78209.36,0.0,0.998,0.0,0.19852]
[1778954210131,60.05,78209.36,0.0,0.998,0.0,0.19852]
[1778954210311,60.05,78209.36,0.0,0.998,0.0,0.19852]
[1778954210349,60.05,78209.36,0.0,0.998,0.0,0.19852]
[1778954210412,60.05,78209.35,0.0,0.998,0.0,0.19853]
[1778954211740,60.05,78209.35,0.0,0.998,0.0,0.19853]
[1778954211957,60.05,78209.28,0.0,0.998,0.0,0.19855]
[1778954212063,60.05,78209.28,0.0,0.998,0.0,0.19855]
[1778954213569,60.05,78209.31,0.0,0.998,0.0,0.19854]
[1778954213661,60.05,78209.31,0.0,0.998,0.0,0.19854]
[1778954213811,60.05,78209.31,0.0,0.998,0.0,0.19854]
[1778954213666,60.05,78209.31,0.0,0.998,0.0,0.19854]
[1778954213924,60.05,78209.31,0.0,0.998,0.0,0.19854]
[1778954214025,60.05,78209.31,0.0,0.998,0.0,0.19854]
[1778954215879,60.05,78209.31,0.0,0.998,0.0,0.19854]
[1778954216059,60.05,78209.31,0.0,0.998,0.0,0.19854]
[1778954216675,60.05,78209.31,0.0,0.998,0.0,0.19854]
[1778954217563,60.05,78209.31,0.0,0.998,0.0,0.19854]
[1778954217685,60.05,78209.31,0.0,0.998,0.0,0.19854]
[1778954217772,60.05,78208.22,0.0,0.998,0.0,0.19887]
[1778954219577,60.05,78208.91,0.0,0.998,0.0,0.19866]
[1778954219631,60.05,78208.91,0.0,0.998,0.0,0.19866]
[1778954219813,60.05,78208.91,0.0,0.998,0.0,0.19866]
[1778954219826,60.05,78208.91,0.0,0.998,0.0,0.19866]
[1778954221669,60.05,78208.91,0.0,0.998,0.0,0.19866]
[1778954223563,60.05,78208.9,0.0,0.998,0.0,0.19866]
[1778954223682,60.05,78208.9,0.0,0.998,0.0,0.19866]
[1778954223809,60.05,78208.9,0.0,0.998,0.0,0.19866]
[1778954223775,60.05,78206.67,0.0,0.99799,0.0,0.19934]
[1778954225584,60.05,78206.67,0.0,0.99799,0.0,0.19934]
[1778954225659,60.05,78206.67,0.0,0.99799,0.0,0.19934]
[1778954225755,60.05,78206.61,0.0,0.99799,0.0,0.19935]
[1778954227343,60.05,78208.86,0.0,0.998,0.0,0.19867]
[1778954229570,60.05,78208.94,0.0,0.998,0.0,0.19865]
[1778954229681,60.05,78208.94,0.0,0.998,0.0,0.19865]
[1778954229766,60.05,78208.94,0.0,0.998,0.0,0.19865]
[1778954231571,60.05,78208.94,0.0,0.998,0.0,0.19865]
[1778954231703,60.05,78208.94,0.0,0.998,0.0,0.19865]
[1778954231781,60.05,78207.37,0.0,0.99799,0.0,0.19912]
[1778954234680,60.05,78208.09,0.0,0.998,0.0,0.19891]
[1778954234790,60.05,78208.09,0.0,0.998,0.0,0.19891]
[1778954234812,60.05,78208.09,0.0,0.998,0.0,0.19891]
[1778954235576,60.05,78208.09,0.0,0.998,0.0,0.19891]
[1778954235709,60.05,78208.09,0.0,0.998,0.0,0.19891]
[1778954235787,60.05,78208.09,0.0,0.998,0.0,0.19891]
[1778954239571,60.05,78208.1,0.0,0.998,0.0,0.1989]
[1778954239704,60.05,78208.1,0.0,0.998,0.0,0.1989]
[1778954239779,60.05,78207.78,0.0,0.998,0.0,0.199]
[1778954241573,60.05,78207.78,0.0,0.998,0.0,0.199]
[1778954241708,60.05,78207.78,0.0,0.998,0.0,0.199]
[1778954241783,60.05,78207.78,0.0,0.998,0.0,0.199]
[1778954243573,60.05,78207.16,0.0,0.99799,0.0,0.19919]
[1778954243660,60.05,78207.16,0.0,0.99799,0.0,0.19919]
[1778954243735,60.05,78207.56,0.0,0.99799,0.0,0.19907]
[1778954245145,60.05,78207.56,0.0,0.99799,0.0,0.19907]
[1778954245211,60.05,78207.56,0.0,0.99799,0.0,0.19907]
[1778954245309,60.05,78207.56,0.0,0.99799,0.0,0.19907]
[1778954245574,60.05,78207.56,0.0,0.99799,0.0,0.19907]
[1778954245700,60.05,78207.56,0.0,0.99799,0.0,0.19907]
[1778954245774,60.05,78207.56,0.0,0.99799,0.0,0.19907]
[1778954249587,60.05,78207.56,0.0,0.99799,0.0,0.19907]
[1778954249674,60.05,78207.56,0.0,0.99799,0.0,0.19907]
[1778954249762,60.05,78208.04,0.0,0.998,0.0,0.19892]
[1778954251717,60.05,78207.95,0.0,0.998,0.0,0.19895]
[1778954251764,60.05,78207.89,0.0,0.99801,0.0,0.19788]
[1778954253571,60.05,78208.24,0.0,0.99801,0.0,0.19778]
[1778954253696,60.05,78208.24,0.0,0.99801,0.0,0.19778]
[1778954253815,60.05,78208.24,0.0,0.99801,0.0,0.19778]
[1778954253896,60.05,78208.24,0.0,0.99801,0.0,0.19778]
[1778954256708,60.05,78208.05,0.0,0.99801,0.0,0.19783]
[1778954257571,60.05,78208.05,0.0,0.99801,0.0,0.19783]
[1778954257666,60.05,78207.96,0.0,0.99801,0.0,0.19786]
[1778954258072,60.05,78207.96,0.0,0.99801,0.0,0.19786]
[1778954258310,60.05,78207.96,0.0,0.99801,0.0,0.19786]
[1778954259573,60.05,78208.07,0.0,0.99801,0.0,0.19783]
[1778954259856,60.05,78208.07,0.0,0.99801,0.0,0.19783]
[1778954259656,60.05,78207.96,0.0,0.99801,0.0,0.19786]
[1778954263445,60.05,78207.06,0.0,0.998,0.0,0.19813]
[1778954263489,60.05,78207.06,0.0,0.998,0.0,0.19813]
[1778954263568,60.05,78207.06,0.0,0.998,0.0,0.19813]
[1778954263621,60.05,78207.06,0.0,0.998,0.0,0.19813]
[1778954263664,60.05,78207.53,0.0,0.99801,0.0,0.19799]
[1778954267575,60.05,78207.35,0.0,0.998,0.0,0.19804]
[1778954267708,60.05,78207.35,0.0,0.998,0.0,0.19804]
[1778954267789,60.05,78207.04,0.0,0.998,0.0,0.19814]
[1778954269575,60.05,78207.04,0.0,0.998,0.0,0.19814]
[1778954269698,60.05,78207.04,0.0,0.998,0.0,0.19814]
[1778954269777,60.05,78202.56,0.0,0.99799,0.0,0.19949]
[1778954271652,60.05,78200.32,0.0,0.99798,0.0,0.20017]
[1778954273573,60.05,78200.48,0.0,0.99798,0.0,0.20012]
[1778954273703,60.05,78200.48,0.0,0.99798,0.0,0.20012]
[1778954273747,60.05,78200.48,0.0,0.99798,0.0,0.20012]
[1778954274411,60.05,78200.48,0.0,0.99798,0.0,0.20012]
[1778954274465,60.05,78200.48,0.0,0.99798,0.0,0.20012]
[1778954274561,60.05,78200.48,0.0,0.99798,0.0,0.20012]
[1778954275577,60.05,78200.23,0.0,0.99798,0.0,0.2002]
[1778954275706,60.05,78200.23,0.0,0.99798,0.0,0.2002]
[1778954275785,60.05,78200.23,0.0,0.99798,0.0,0.2002]
[1778954276687,60.05,78195.76,0.0,0.99797,0.0,0.20156]
[1778954277585,60.05,78195.76,0.0,0.99797,0.0,0.20156]
[1778954277698,60.05,78195.76,0.0,0.99797,0.0,0.20156]
[1778954277791,60.05,78192.07,0.0,0.99795,0.0,0.20269]
[1778954278701,60.05,78189.7,0.0,0.99794,0.0,0.20342]
[1778954280574,60.05,78189.74,0.0,0.99794,0.0,0.2034]
[1778954280603,60.05,78189.74,0.0,0.99794,0.0,0.2034]
[1778954280808,60.05,78189.74,0.0,0.99794,0.0,0.2034]
[1778954281577,60.05,78190.48,0.0,0.99795,0.0,0.20318]
[1778954281709,60.05,78190.48,0.0,0.99795,0.0,0.20318]
[1778954281724,60.05,78199.06,0.0,0.99798,0.0,0.20055]
[1778954283573,60.05,78198.81,0.0,0.99798,0.0,0.20063]
[1778954283624,60.05,78198.81,0.0,0.99798,0.0,0.20063]
[1778954283738,60.05,78200.43,0.0,0.99798,0.0,0.20014]
[1778954285468,60.05,78200.49,0.0,0.99798,0.0,0.20012]
[1778954285532,60.05,78200.49,0.0,0.99798,0.0,0.20012]
[1778954285569,60.05,78200.49,0.0,0.99798,0.0,0.20012]
[1778954287573,60.05,78200.94,0.0,0.99798,0.0,0.19998]
[1778954287648,60.05,78200.94,0.0,0.99798,0.0,0.19998]
[1778954287766,60.05,78202.44,0.0,0.99799,0.0,0.19953]
[1778954291575,60.05,78202.8,0.0,0.99799,0.0,0.19942]
[1778954291720,60.05,78202.8,0.0,0.99799,0.0,0.19942]
[1778954291778,60.05,78202.8,0.0,0.99799,0.0,0.19942]
[1778954295579,60.05,78202.73,0.0,0.99799,0.0,0.19944]
[1778954295705,60.05,78202.73,0.0,0.99799,0.0,0.19944]
[1778954295821,60.05,78202.73,0.0,0.99799,0.0,0.19944]
[1778954295912,60.05,78202.76,0.0,0.99799,0.0,0.19943]
[1778954296672,60.05,78202.76,0.0,0.99799,0.0,0.19943]
[1778954297339,60.05,78202.62,0.0,0.99799,0.0,0.19947]
[1778954301744,60.05,78202.66,0.0,0.99799,0.0,0.19946]
[1778954303569,60.05,78202.62,0.0,0.99799,0.0,0.19947]
[1778954303735,60.05,78202.62,0.0,0.99799,0.0,0.19947]
[1778954303808,60.05,78202.62,0.0,0.99799,0.0,0.19947]
[1778954304885,60.05,78204.52,0.0,0.998,0.0,0.1989]
[1778954306901,60.05,78206.15,0.0,0.998,0.0,0.19841]
[1778954309921,60.05,78202.5,0.0,0.99799,0.0,0.19951]
[1778954310555,60.05,78202.5,0.0,0.99799,0.0,0.19951]
[1778954310654,60.05,78202.5,0.0,0.99799,0.0,0.19951]
[1778954310772,60.05,78202.5,0.0,0.99799,0.0,0.19951]
[1778954310809,60.05,78202.5,0.0,0.99799,0.0,0.19951]
[1778954310928,60.05,78202.38,0.0,0.99799,0.0,0.19954]
[1778954311935,60.05,78202.4,0.0,0.998,0.0,0.19845]
[1778954316731,60.05,78202.33,0.0,0.998,0.0,0.19847]
[1778954317573,60.05,78202.33,0.0,0.998,0.0,0.19847]
[1778954317672,60.05,78202.33,0.0,0.998,0.0,0.19847]
[1778954317817,60.05,78202.33,0.0,0.998,0.0,0.19847]
[1778954323012,60.05,78202.37,0.0,0.998,0.0,0.19846]
[1778954328047,60.05,78201.61,0.0,0.998,0.0,0.19869]
[1778954331068,60.05,78199.46,0.0,0.99799,0.0,0.19934]
[1778954333082,60.05,78195.31,0.0,0.99797,0.0,0.2006]
[1778954334089,60.05,78192.0,0.0,0.99796,0.0,0.20161]
[1778954335141,60.05,78192.0,0.0,0.99796,0.0,0.20161]
[1778954335164,60.05,78192.0,0.0,0.99796,0.0,0.20161]
[1778954335309,60.05,78192.0,0.0,0.99796,0.0,0.20161]
[1778954335355,60.05,78192.0,0.0,0.99796,0.0,0.20161]
[1778954335406,60.05,78192.0,0.0,0.99796,0.0,0.20161]
[1778954335580,60.05,78192.0,0.0,0.99796,0.0,0.20161]
[1778954335635,60.05,78191.87,0.0,0.99796,0.0,0.20165]
[1778954341138,60.05,78192.35,0.0,0.99796,0.0,0.2015]
[1778954346174,60.05,78192.47,0.0,0.99796,0.0,0.20146]
[1778954350202,60.05,78194.5,0.0,0.99797,0.0,0.20084]
[1778954355236,60.05,78194.21,0.0,0.99797,0.0,0.20093]
[1778954358305,60.05,78194.14,0.0,0.99797,0.0,0.20095]
[1778954358416,60.05,78194.14,0.0,0.99797,0.0,0.20095]
[1778954358453,60.05,78194.14,0.0,0.99797,0.0,0.20095]
[1778954358566,60.05,78194.14,0.0,0.99797,0.0,0.20095]
[1778954358811,60.05,78194.14,0.0,0.99797,0.0,0.20095]
[1778954358909,60.05,78194.1,0.0,0.99797,0.0,0.20097]
[1778954364299,60.05,78195.2,0.0,0.99797,0.0,0.20063]
[1778954366734,60.05,78195.16,0.0,0.99797,0.0,0.20064]
[1778954367569,60.05,78195.16,0.0,0.99797,0.0,0.20064]
[1778954367593,60.05,78194.46,0.0,0.99797,0.0,0.20086]
[1778954369724,60.05,78194.34,0.0,0.99797,0.0,0.20089]
[1778954369815,60.05,78194.34,0.0,0.99797,0.0,0.20089]
[1778954369911,60.05,78195.35,0.0,0.99797,0.0,0.20059]
[1778954371348,60.05,78195.21,0.0,0.99799,0.0,0.19953]
[1778954377390,60.05,78195.25,0.0,0.99799,0.0,0.19952]
[1778954381401,60.05,78194.96,0.0,0.99798,0.0,0.19961]
[1778954381513,60.05,78194.96,0.0,0.99798,0.0,0.19961]
[1778954381548,60.05,78194.96,0.0,0.99798,0.0,0.19961]
[1778954381580,60.05,78194.96,0.0,0.99798,0.0,0.19961]
[1778954381656,60.05,78194.96,0.0,0.99798,0.0,0.19961]
[1778954381744,60.05,78194.96,0.0,0.99798,0.0,0.19961]
[1778954381773,60.05,78195.1,0.0,0.99798,0.0,0.19957]
[1778954385587,60.05,78195.03,0.0,0.99798,0.0,0.19959]
[1778954385716,60.05,78195.03,0.0,0.99798,0.0,0.19959]
[1778954385816,60.05,78195.03,0.0,0.99798,0.0,0.19959]
[1778954386215,60.05,78195.1,0.0,0.99798,0.0,0.19957]
[1778954386310,60.05,78195.1,0.0,0.99798,0.0,0.19957]
[1778954386680,60.05,78195.1,0.0,0.99798,0.0,0.19957]
[1778954389574,60.05,78195.14,0.0,0.99798,0.0,0.19955]
[1778954389697,60.05,78195.14,0.0,0.99798,0.0,0.19955]
[1778954389814,60.05,78195.14,0.0,0.99798,0.0,0.19955]
[1778954393021,60.05,78194.39,0.0,0.99798,0.0,0.19978]
[1778954393502,60.05,78191.79,0.0,0.99797,0.0,0.20057]
[1778954394509,60.05,78186.01,0.0,0.99795,0.0,0.20234]
[1778954395516,60.05,78184.16,0.0,0.99795,0.0,0.20291]
[1778954396312,60.05,78184.16,0.0,0.99795,0.0,0.20291]
[1778954396415,60.05,78184.16,0.0,0.99795,0.0,0.20291]
[1778954396531,60.05,78184.16,0.0,0.99795,0.0,0.20291]
[1778954396560,60.05,78184.16,0.0,0.99795,0.0,0.20291]
[1778954397009,60.05,78184.16,0.0,0.99795,0.0,0.20291]
[1778954396627,60.05,78183.64,0.0,0.99795,0.0,0.20307]
[1778954397184,60.05,78183.64,0.0,0.99795,0.0,0.20307]
[1778954397530,60.05,78184.42,0.0,0.99795,0.0,0.20283]
[1778954399073,60.05,78184.24,0.0,0.99795,0.0,0.20288]
[1778954399166,60.05,78184.24,0.0,0.99795,0.0,0.20288]
[1778954399544,60.05,78184.06,0.0,0.99795,0.0,0.20294]
[1778954403074,60.05,78183.72,0.0,0.99795,0.0,0.20304]
[1778954403186,60.05,78183.72,0.0,0.99795,0.0,0.20304]
[1778954403574,60.05,78181.87,0.0,0.99794,0.0,0.20361]
[1778954405586,60.05,78178.27,0.0,0.99793,0.0,0.20473]
[1778954406593,60.05,78180.55,0.0,0.99793,0.0,0.20402]
[1778954407075,60.05,78180.55,0.0,0.99793,0.0,0.20402]
[1778954407170,60.05,78180.55,0.0,0.99793,0.0,0.20402]
[1778954407600,60.05,78180.63,0.0,0.99793,0.0,0.204]
[1778954409072,60.05,78180.5,0.0,0.99793,0.0,0.20404]
[1778954409197,60.05,78180.5,0.0,0.99793,0.0,0.20404]
[1778954409614,60.05,78180.24,0.0,0.99793,0.0,0.20412]
[1778954410621,60.05,78181.72,0.0,0.99794,0.0,0.20366]
[1778954413077,60.05,78182.92,0.0,0.99794,0.0,0.20329]
[1778954413229,60.05,78182.92,0.0,0.99794,0.0,0.20329]
[1778954413642,60.05,78182.96,0.0,0.99794,0.0,0.20328]
[1778954417073,60.05,78182.9,0.0,0.99794,0.0,0.2033]
[1778954417172,60.05,78181.59,0.0,0.99794,0.0,0.2037]
[1778954417530,60.05,78181.59,0.0,0.99794,0.0,0.2037]
[1778954417561,60.05,78181.59,0.0,0.99794,0.0,0.2037]
[1778954417580,60.05,78181.59,0.0,0.99794,0.0,0.2037]
[1778954417811,60.05,78181.59,0.0,0.99794,0.0,0.2037]
[1778954417830,60.05,78181.43,0.0,0.99794,0.0,0.20375]
[1778954419074,60.05,78181.43,0.0,0.99794,0.0,0.20375]
[1778954419157,60.05,78182.09,0.0,0.99794,0.0,0.20355]
[1778954419685,60.05,78182.23,0.0,0.99794,0.0,0.2035]
[1778954420697,60.05,78183.74,0.0,0.99795,0.0,0.20304]
[1778954423072,60.05,78184.82,0.0,0.99795,0.0,0.20271]
[1778954423075,60.05,78184.6,0.0,0.99795,0.0,0.20277]
[1778954423175,60.05,78184.6,0.0,0.99795,0.0,0.20277]
[1778954425219,60.05,78185.66,0.0,0.99795,0.0,0.20245]
[1778954425286,60.05,78185.66,0.0,0.99795,0.0,0.20245]
[1778954425311,60.05,78185.66,0.0,0.99795,0.0,0.20245]
[1778954425480,60.05,78185.66,0.0,0.99795,0.0,0.20245]
[1778954427075,60.05,78185.86,0.0,0.99795,0.0,0.20239]
[1778954427200,60.05,78186.19,0.0,0.99795,0.0,0.20228]
[1778954427289,60.05,78186.19,0.0,0.99795,0.0,0.20228]
[1778954429064,60.05,78186.19,0.0,0.99795,0.0,0.20228]
[1778954429179,60.05,78186.15,0.0,0.99795,0.0,0.2023]
[1778954431067,60.05,78186.26,0.0,0.99795,0.0,0.20226]
[1778954430767,60.05,78184.03,0.0,0.99795,0.0,0.20295]
[1778954431200,60.05,78184.03,0.0,0.99795,0.0,0.20295]
[1778954431744,60.05,78184.03,0.0,0.99795,0.0,0.20295]
[1778954431774,60.05,78186.29,0.0,0.99797,0.0,0.20115]
[1778954432659,60.05,78186.29,0.0,0.99797,0.0,0.20115]
[1778954433073,60.05,78186.29,0.0,0.99797,0.0,0.20115]
[1778954433847,60.05,78186.23,0.0,0.99797,0.0,0.20117]
[1778954433908,60.05,78186.23,0.0,0.99797,0.0,0.20117]
[1778954437069,60.05,78186.36,0.0,0.99797,0.0,0.20113]
[1778954437190,60.05,78186.37,0.0,0.99797,0.0,0.20113]
[1778954437818,60.05,78186.26,0.0,0.99797,0.0,0.20116]
[1778954439069,60.05,78186.26,0.0,0.99797,0.0,0.20116]
[1778954439202,60.05,78186.88,0.0,0.99797,0.0,0.20097]
[1778954439832,60.05,78186.94,0.0,0.99797,0.0,0.20095]
[1778954443070,60.05,78186.28,0.0,0.99797,0.0,0.20115]
[1778954443199,60.05,78187.34,0.0,0.99797,0.0,0.20083]
[1778954443860,60.05,78187.63,0.0,0.99797,0.0,0.20074]
[1778954445070,60.05,78187.63,0.0,0.99797,0.0,0.20074]
[1778954445193,60.05,78187.24,0.0,0.99797,0.0,0.20086]
[1778954445874,60.05,78187.28,0.0,0.99797,0.0,0.20085]
[1778954447068,60.05,78187.28,0.0,0.99797,0.0,0.20085]
[1778954447172,60.05,78187.48,0.0,0.99797,0.0,0.20079]
[1778954451068,60.05,78187.55,0.0,0.99797,0.0,0.20077]
[1778954451209,60.05,78187.38,0.0,0.99797,0.0,0.20082]
[1778954451734,60.05,78187.38,0.0,0.99797,0.0,0.20082]
[1778954452923,60.05,78185.88,0.0,0.99796,0.0,0.20128]
[1778954453591,60.05,78185.88,0.0,0.99796,0.0,0.20128]
[1778954453701,60.05,78185.88,0.0,0.99796,0.0,0.20128]
[1778954453809,60.05,78185.88,0.0,0.99796,0.0,0.20128]
[1778954453907,60.05,78185.88,0.0,0.99796,0.0,0.20128]
[1778954453930,60.05,78185.9,0.0,0.99796,0.0,0.20127]
[1778954455073,60.05,78185.9,0.0,0.99796,0.0,0.20127]
[1778954455208,60.05,78185.94,0.0,0.99796,0.0,0.20126]
[1778954457059,60.05,78186.08,0.0,0.99796,0.0,0.20122]
[1778954457178,60.05,78185.94,0.0,0.99796,0.0,0.20126]
[1778954457958,60.05,78185.97,0.0,0.99796,0.0,0.20125]
[1778954459067,60.05,78185.97,0.0,0.99796,0.0,0.20125]
[1778954459658,60.05,78185.83,0.0,0.99796,0.0,0.20129]
[1778954461066,60.05,78185.8,0.0,0.99796,0.0,0.2013]
[1778954461192,60.05,78185.96,0.0,0.99796,0.0,0.20125]
[1778954461990,60.05,78185.81,0.0,0.99796,0.0,0.2013]
[1778954463068,60.05,78185.81,0.0,0.99796,0.0,0.2013]
[1778954463196,60.05,78185.88,0.0,0.99796,0.0,0.20128]
[1778954464008,60.05,78185.77,0.0,0.99796,0.0,0.20131]
[1778954465070,60.05,78185.77,0.0,0.99796,0.0,0.20131]
[1778954465206,60.05,78185.83,0.0,0.99796,0.0,0.20129]
[1778954466018,60.05,78185.85,0.0,0.99796,0.0,0.20129]
[1778954466738,60.05,78185.85,0.0,0.99796,0.0,0.20129]
[1778954469067,60.05,78185.97,0.0,0.99796,0.0,0.20125]
[1778954470046,60.05,78185.77,0.0,0.99796,0.0,0.20131]
[1778954471911,60.05,78185.81,0.0,0.99796,0.0,0.2013]
[1778954472060,60.05,78187.48,0.0,0.99797,0.0,0.20079]
[1778954473067,60.05,78189.2,0.0,0.99798,0.0,0.20026]
[1778954475070,60.05,78189.57,0.0,0.99798,0.0,0.20015]
[1778954475081,60.05,78189.5,0.0,0.99798,0.0,0.20017]
[1778954475159,60.05,78189.5,0.0,0.99798,0.0,0.20017]
[1778954477069,60.05,78189.5,0.0,0.99798,0.0,0.20017]
[1778954477095,60.05,78190.92,0.0,0.99798,0.0,0.19974]
[1778954477192,60.05,78190.92,0.0,0.99798,0.0,0.19974]
[1778954478102,60.05,78192.95,0.0,0.99799,0.0,0.19913]
[1778954479109,60.05,78197.05,0.0,0.998,0.0,0.19789]
[1778954480117,60.05,78198.16,0.0,0.99801,0.0,0.19755]
[1778954481072,60.05,78198.16,0.0,0.99801,0.0,0.19755]
[1778954481125,60.05,78198.23,0.0,0.99801,0.0,0.19753]
[1778954481198,60.05,78198.23,0.0,0.99801,0.0,0.19753]
[1778954485068,60.05,78198.69,0.0,0.99801,0.0,0.19739]
[1778954485204,60.05,78198.69,0.0,0.99801,0.0,0.19739]
[1778954485282,60.05,78199.61,0.0,0.99801,0.0,0.19712]
[1778954487066,60.05,78199.61,0.0,0.99801,0.0,0.19712]
[1778954487142,60.05,78199.61,0.0,0.99801,0.0,0.19712]
[1778954487804,60.05,78199.69,0.0,0.99801,0.0,0.19709]
[1778954487885,60.05,78199.78,0.0,0.99801,0.0,0.19707]
[1778954491067,60.05,78199.89,0.0,0.99801,0.0,0.19703]
[1778954491076,60.05,78199.93,0.0,0.99802,0.0,0.19594]
[1778954491189,60.05,78199.93,0.0,0.99802,0.0,0.19594]
[1778954493088,60.05,78200.34,0.0,0.99802,0.0,0.19582]
[1778954493213,60.05,78200.34,0.0,0.99802,0.0,0.19582]
[1778954494216,60.05,78207.12,0.0,0.99805,0.0,0.1938]
[1778954495223,60.05,78209.3,0.0,0.99805,0.0,0.19316]
[1778954497072,60.05,78209.3,0.0,0.99805,0.0,0.19316]
[1778954497199,60.05,78209.82,0.0,0.99806,0.0,0.19301]
[1778954498244,60.05,78212.45,0.0,0.99806,0.0,0.19223]
[1778954501074,60.05,78212.44,0.0,0.99806,0.0,0.19224]
[1778954501128,60.05,78212.44,0.0,0.99806,0.0,0.19224]
[1778954501165,60.05,78213.55,0.0,0.99807,0.0,0.19191]
[1778954503075,60.05,78213.72,0.0,0.99807,0.0,0.19186]
[1778954503203,60.05,78213.36,0.0,0.99807,0.0,0.19197]
[1778954507068,60.05,78213.35,0.0,0.99807,0.0,0.19197]
[1778954507195,60.05,78213.35,0.0,0.99807,0.0,0.19197]
[1778954509064,60.05,78213.37,0.0,0.99807,0.0,0.19196]
[1778954509184,60.05,78213.98,0.0,0.99807,0.0,0.19178]
[1778954514356,60.05,78214.1,0.0,0.99807,0.0,0.19175]
[1778954515363,60.05,78215.35,0.0,0.99807,0.0,0.19138]
[1778954520398,60.05,78215.36,0.0,0.99807,0.0,0.19138]
[1778954522106,60.05,78215.36,0.0,0.99807,0.0,0.19138]
[1778954522142,60.05,78215.36,0.0,0.99807,0.0,0.19138]
[1778954522166,60.05,78217.01,0.0,0.99808,0.0,0.1909]
[1778954522309,60.05,78217.01,0.0,0.99808,0.0,0.1909]
[1778954522412,60.05,78217.01,0.0,0.99808,0.0,0.1909]
[1778954522515,60.05,78215.09,0.0,0.99807,0.0,0.19146]
[1778954523419,60.05,78210.13,0.0,0.99806,0.0,0.19292]
[1778954525063,60.05,78210.13,0.0,0.99806,0.0,0.19292]
[1778954525175,60.05,78210.13,0.0,0.99806,0.0,0.19292]
[1778954525161,60.05,78208.61,0.0,0.99805,0.0,0.19336]
[1778954525433,60.05,78207.17,0.0,0.99805,0.0,0.19379]
[1778954528571,60.05,78206.86,0.0,0.99805,0.0,0.19388]
[1778954528685,60.05,78206.86,0.0,0.99805,0.0,0.19388]
[1778954529061,60.05,78206.86,0.0,0.99805,0.0,0.19388]
[1778954529127,60.05,78210.99,0.0,0.99806,0.0,0.19266]
[1778954529466,60.05,78213.71,0.0,0.99807,0.0,0.19186]
[1778954534501,60.05,78214.31,0.0,0.99807,0.0,0.19169]
[1778954539536,60.05,78212.69,0.0,0.99806,0.0,0.19216]
[1778954544571,60.05,78211.93,0.0,0.99806,0.0,0.19239]
[1778954545578,60.05,78209.68,0.0,0.99805,0.0,0.19305]
[1778954546745,60.05,78209.68,0.0,0.99805,0.0,0.19305]
[1778954547071,60.05,78209.68,0.0,0.99805,0.0,0.19305]
[1778954547128,60.05,78207.93,0.0,0.99805,0.0,0.19356]
[1778954549038,60.05,78207.78,0.0,0.99805,0.0,0.19361]
[1778954549062,60.05,78207.78,0.0,0.99805,0.0,0.19361]
[1778954549124,60.05,78207.75,0.0,0.99805,0.0,0.19362]
[1778954553634,60.05,78205.23,0.0,0.99805,0.0,0.19329]
[1778954557662,60.05,78200.42,0.0,0.99803,0.0,0.19472]
[1778954560369,60.05,78199.07,0.0,0.99803,0.0,0.19512]
[1778954560452,60.05,78199.07,0.0,0.99803,0.0,0.19512]
[1778954560560,60.05,78199.07,0.0,0.99803,0.0,0.19512]
[1778954560924,60.05,78199.07,0.0,0.99803,0.0,0.19512]
[1778954561030,60.05,78199.07,0.0,0.99803,0.0,0.19512]
[1778954561061,60.05,78199.07,0.0,0.99803,0.0,0.19512]
[1778954561090,60.05,78199.2,0.0,0.99803,0.0,0.19508]
[1778954566725,60.05,78198.79,0.0,0.99803,0.0,0.1952]
[1778954571760,60.05,78198.78,0.0,0.99803,0.0,0.1952]
[1778954576795,60.05,78197.8,0.0,0.99803,0.0,0.1955]
[1778954580120,60.05,78197.64,0.0,0.99803,0.0,0.19554]
[1778954580174,60.05,78197.64,0.0,0.99803,0.0,0.19554]
[1778954580224,60.05,78198.46,0.0,0.99803,0.0,0.1953]
[1778954580308,60.05,78198.46,0.0,0.99803,0.0,0.1953]
[1778954580623,60.05,78198.46,0.0,0.99803,0.0,0.1953]
[1778954580735,60.05,78198.46,0.0,0.99803,0.0,0.1953]
[1778954580808,60.05,78198.46,0.0,0.99803,0.0,0.1953]
[1778954584852,60.05,78201.06,0.0,0.99804,0.0,0.19453]
[1778954586738,60.05,78200.72,0.0,0.99804,0.0,0.19463]
[1778954587071,60.05,78200.72,0.0,0.99804,0.0,0.19463]
[1778954587091,60.05,78201.04,0.0,0.99804,0.0,0.19453]
[1778954592266,60.05,78200.75,0.0,0.99804,0.0,0.19462]
[1778954592311,60.05,78200.75,0.0,0.99804,0.0,0.19462]
[1778954592909,60.05,78200.82,0.0,0.99804,0.0,0.1946]
[1778954596756,60.05,78201.45,0.0,0.99804,0.0,0.19441]
[1778954597066,60.05,78201.45,0.0,0.99804,0.0,0.19441]
[1778954597068,60.05,78201.39,0.0,0.99804,0.0,0.19443]
[1778954602978,60.05,78200.72,0.0,0.99804,0.0,0.19463]
[1778954604550,60.05,78200.01,0.0,0.99803,0.0,0.19484]
[1778954604561,60.05,78200.01,0.0,0.99803,0.0,0.19484]
[1778954605027,60.05,78199.99,0.0,0.99803,0.0,0.19484]
[1778954610062,60.05,78200.37,0.0,0.99803,0.0,0.19473]
[1778954611069,60.05,78200.58,0.0,0.99805,0.0,0.1936]
[1778954611741,60.05,78200.58,0.0,0.99805,0.0,0.1936]
[1778954613068,60.05,78199.82,0.0,0.99804,0.0,0.19382]
[1778954613168,60.05,78199.82,0.0,0.99804,0.0,0.19382]
[1778954613317,60.05,78199.85,0.0,0.99804,0.0,0.19381]
[1778954618118,60.05,78202.8,0.0,0.99805,0.0,0.19294]
[1778954624160,60.05,78202.64,0.0,0.99805,0.0,0.19299]
[1778954628188,60.05,78206.84,0.0,0.99807,0.0,0.19175]
[1778954632124,60.05,78207.92,0.0,0.99807,0.0,0.19144]
[1778954632236,60.05,78207.92,0.0,0.99807,0.0,0.19144]
[1778954632225,60.05,78207.92,0.0,0.99807,0.0,0.19144]
[1778954632310,60.05,78207.92,0.0,0.99807,0.0,0.19144]
[1778954632766,60.05,78207.92,0.0,0.99807,0.0,0.19144]
[1778954632811,60.05,78207.92,0.0,0.99807,0.0,0.19144]
[1778954632820,60.05,78207.92,0.0,0.99807,0.0,0.19144]
[1778954633066,60.05,78207.92,0.0,0.99807,0.0,0.19144]
[1778954633223,60.05,78207.75,0.0,0.99807,0.0,0.19149]
[1778954638262,60.05,78207.4,0.0,0.99807,0.0,0.19159]
[1778954644304,60.05,78207.7,0.0,0.99807,0.0,0.1915]
[1778954646756,60.05,78207.85,0.0,0.99807,0.0,0.19146]
[1778954647078,60.05,78207.85,0.0,0.99807,0.0,0.19146]
[1778954647326,60.05,78207.88,0.0,0.99807,0.0,0.19145]
[1778954651354,60.05,78206.07,0.0,0.99806,0.0,0.19198]
[1778954652912,60.05,78206.07,0.0,0.99806,0.0,0.19198]
[1778954653066,60.05,78206.07,0.0,0.99806,0.0,0.19198]
[1778954653157,60.05,78206.99,0.0,0.99807,0.0,0.19171]
[1778954658403,60.05,78207.03,0.0,0.99807,0.0,0.1917]
[1778954661424,60.05,78203.81,0.0,0.99806,0.0,0.19264]
[1778954662431,60.05,78197.82,0.0,0.99804,0.0,0.19441]
[1778954666147,60.05,78198.09,0.0,0.99804,0.0,0.19433]
[1778954666165,60.05,78198.09,0.0,0.99804,0.0,0.19433]
[1778954666310,60.05,78198.09,0.0,0.99804,0.0,0.19433]
[1778954666265,60.05,78197.87,0.0,0.99804,0.0,0.1944]
[1778954666753,60.05,78197.87,0.0,0.99804,0.0,0.1944]
[1778954666880,60.05,78197.87,0.0,0.99804,0.0,0.1944]
[1778954667071,60.05,78197.87,0.0,0.99804,0.0,0.1944]
[1778954669065,60.05,78197.94,0.0,0.99804,0.0,0.19438]
[1778954669183,60.05,78197.94,0.0,0.99804,0.0,0.19438]
[1778954669314,60.05,78197.94,0.0,0.99804,0.0,0.19438]
[1778954671040,60.05,78197.99,0.0,0.99804,0.0,0.19436]
[1778954671066,60.05,78197.99,0.0,0.99804,0.0,0.19436]
[1778954671090,60.05,78198.02,0.0,0.99805,0.0,0.19328]
[1778954675141,60.05,78197.67,0.0,0.99805,0.0,0.19338]
[1778954675177,60.05,78197.67,0.0,0.99805,0.0,0.19338]
[1778954675313,60.05,78197.67,0.0,0.99805,0.0,0.19338]
[1778954675242,60.05,78197.17,0.0,0.99805,0.0,0.19353]
[1778954676768,60.05,78197.21,0.0,0.99805,0.0,0.19352]
[1778954677071,60.05,78197.21,0.0,0.99805,0.0,0.19352]
[1778954679060,60.05,78196.99,0.0,0.99804,0.0,0.19359]
[1778954679171,60.05,78196.99,0.0,0.99804,0.0,0.19359]
[1778954679309,60.05,78196.99,0.0,0.99804,0.0,0.19359]
[1778954681701,60.05,78198.04,0.0,0.99805,0.0,0.19328]
[1778954683059,60.05,78198.48,0.0,0.99805,0.0,0.19315]
[1778954683107,60.05,78198.48,0.0,0.99805,0.0,0.19315]
[1778954683307,60.05,78198.48,0.0,0.99805,0.0,0.19315]
[1778954683312,60.05,78198.48,0.0,0.99805,0.0,0.19315]
[1778954683566,60.05,78198.45,0.0,0.99805,0.0,0.19315]
[1778954685447,60.05,78198.88,0.0,0.99805,0.0,0.19303]
[1778954685573,60.05,78198.88,0.0,0.99805,0.0,0.19303]
[1778954685603,60.05,78198.88,0.0,0.99805,0.0,0.19303]
[1778954685812,60.05,78198.88,0.0,0.99805,0.0,0.19303]
[1778954685913,60.05,78197.05,0.0,0.99804,0.0,0.19357]
[1778954687608,60.05,78192.47,0.0,0.99803,0.0,0.19493]
[1778954688796,60.05,78192.47,0.0,0.99803,0.0,0.19493]
[1778954688813,60.05,78192.47,0.0,0.99803,0.0,0.19493]
[1778954688906,60.05,78192.47,0.0,0.99803,0.0,0.19493]
[1778954689065,60.05,78192.47,0.0,0.99803,0.0,0.19493]
[1778954689162,60.05,78190.77,0.0,0.99802,0.0,0.19543]
[1778954689622,60.05,78185.75,0.0,0.99801,0.0,0.19694]
[1778954690728,60.05,78185.75,0.0,0.99801,0.0,0.19694]
[1778954690811,60.05,78185.75,0.0,0.99801,0.0,0.19694]
[1778954690839,60.05,78185.75,0.0,0.99801,0.0,0.19694]
[1778954691063,60.05,78185.75,0.0,0.99801,0.0,0.19694]
[1778954691117,60.05,78185.75,0.0,0.99801,0.0,0.19694]
[1778954691157,60.05,78185.66,0.0,0.99801,0.0,0.19696]
[1778954693650,60.05,78183.2,0.0,0.998,0.0,0.19771]
[1778954695069,60.05,78183.2,0.0,0.998,0.0,0.19771]
[1778954695185,60.05,78183.2,0.0,0.998,0.0,0.19771]
[1778954695275,60.05,78177.18,0.0,0.99798,0.0,0.19953]
[1778954695664,60.05,78173.35,0.0,0.99796,0.0,0.2007]
[1778954697074,60.05,78173.35,0.0,0.99796,0.0,0.2007]
[1778954697194,60.05,78173.35,0.0,0.99796,0.0,0.2007]
[1778954697286,60.05,78172.55,0.0,0.99796,0.0,0.20094]
[1778954701076,60.05,78171.4,0.0,0.99796,0.0,0.20129]
[1778954701199,60.05,78171.4,0.0,0.99796,0.0,0.20129]
[1778954701282,60.05,78171.38,0.0,0.99796,0.0,0.2013]
[1778954702452,60.05,78171.23,0.0,0.99796,0.0,0.20134]
[1778954702564,60.05,78171.23,0.0,0.99796,0.0,0.20134]
[1778954702812,60.05,78171.23,0.0,0.99796,0.0,0.20134]
[1778954703069,60.05,78171.23,0.0,0.99796,0.0,0.20134]
[1778954703128,60.05,78171.23,0.0,0.99796,0.0,0.20134]
[1778954703172,60.05,78171.03,0.0,0.99796,0.0,0.20141]
[1778954704727,60.05,78164.87,0.0,0.99794,0.0,0.2033]
[1778954705734,60.05,78162.85,0.0,0.99793,0.0,0.20393]
[1778954707897,60.05,78163.22,0.0,0.99793,0.0,0.20381]
[1778954707984,60.05,78163.22,0.0,0.99793,0.0,0.20381]
[1778954708042,60.05,78163.02,0.0,0.99793,0.0,0.20387]
[1778954708755,60.05,78165.7,0.0,0.99794,0.0,0.20305]
[1778954710069,60.05,78165.7,0.0,0.99794,0.0,0.20305]
[1778954710199,60.05,78165.7,0.0,0.99794,0.0,0.20305]
[1778954710285,60.05,78168.32,0.0,0.99795,0.0,0.20224]
[1778954713317,60.05,78169.0,0.0,0.99795,0.0,0.20203]
[1778954713355,60.05,78169.0,0.0,0.99795,0.0,0.20203]
[1778954713561,60.05,78167.41,0.0,0.99794,0.0,0.20252]
[1778954714069,60.05,78167.41,0.0,0.99794,0.0,0.20252]
[1778954714193,60.05,78167.41,0.0,0.99794,0.0,0.20252]
[1778954714278,60.05,78164.61,0.0,0.99793,0.0,0.20338]
[1778954718067,60.05,78163.33,0.0,0.99793,0.0,0.20378]
[1778954718194,60.05,78163.33,0.0,0.99793,0.0,0.20378]
[1778954718223,60.05,78163.23,0.0,0.99793,0.0,0.20381]
[1778954719628,60.05,78163.16,0.0,0.99793,0.0,0.20383]
[1778954719663,60.05,78163.16,0.0,0.99793,0.0,0.20383]
[1778954719726,60.05,78163.16,0.0,0.99793,0.0,0.20383]
[1778954720071,60.05,78163.16,0.0,0.99793,0.0,0.20383]
[1778954720190,60.05,78163.16,0.0,0.99793,0.0,0.20383]
[1778954720281,60.05,78168.37,0.0,0.99795,0.0,0.20222]
[1778954720839,60.05,78176.85,0.0,0.99798,0.0,0.19963]
[1778954722068,60.05,78176.85,0.0,0.99798,0.0,0.19963]
[1778954722116,60.05,78176.85,0.0,0.99798,0.0,0.19963]
[1778954722131,60.05,78178.71,0.0,0.99798,0.0,0.19906]
[1778954726066,60.05,78179.05,0.0,0.99798,0.0,0.19896]
[1778954726159,60.05,78179.05,0.0,0.99798,0.0,0.19896]
[1778954726167,60.05,78178.56,0.0,0.99798,0.0,0.19911]
[1778954728065,60.05,78177.96,0.0,0.99798,0.0,0.19929]
[1778954728120,60.05,78177.96,0.0,0.99798,0.0,0.19929]
[1778954728163,60.05,78178.12,0.0,0.99798,0.0,0.19924]
[1778954729880,60.05,78178.16,0.0,0.99798,0.0,0.19923]
[1778954729991,60.05,78178.16,0.0,0.99798,0.0,0.19923]
[1778954730061,60.05,78178.16,0.0,0.99798,0.0,0.19923]
[1778954732070,60.05,78178.3,0.0,0.99798,0.0,0.19919]
[1778954732239,60.05,78178.3,0.0,0.99798,0.0,0.19919]
[1778954732282,60.05,78178.2,0.0,0.99799,0.0,0.19812]
[1778954734064,60.05,78178.2,0.0,0.99799,0.0,0.19812]
[1778954734112,60.05,78178.2,0.0,0.99799,0.0,0.19812]
[1778954734162,60.05,78177.73,0.0,0.99799,0.0,0.19826]
[1778954738066,60.05,78177.9,0.0,0.99799,0.0,0.19821]
[1778954738162,60.05,78177.9,0.0,0.99799,0.0,0.19821]
[1778954738251,60.05,78177.97,0.0,0.99799,0.0,0.19819]
[1778954740070,60.05,78177.99,0.0,0.99799,0.0,0.19819]
[1778954740189,60.05,78177.99,0.0,0.99799,0.0,0.19819]
[1778954740277,60.05,78178.01,0.0,0.99799,0.0,0.19818]
[1778954741986,60.05,78179.65,0.0,0.998,0.0,0.19768]
[1778954744083,60.05,78179.91,0.0,0.998,0.0,0.19761]
[1778954744277,60.05,78179.91,0.0,0.998,0.0,0.19761]
[1778954744363,60.05,78182.58,0.0,0.99801,0.0,0.1968]
[1778954745014,60.05,78189.84,0.0,0.99803,0.0,0.19463]
[1778954746021,60.05,78191.6,0.0,0.99804,0.0,0.19411]
[1778954748068,60.05,78192.59,0.0,0.99804,0.0,0.19382]
[1778954748185,60.05,78192.59,0.0,0.99804,0.0,0.19382]
[1778954748278,60.05,78192.59,0.0,0.99804,0.0,0.19382]
[1778954748313,60.05,78192.59,0.0,0.99804,0.0,0.19382]
[1778954748404,60.05,78192.59,0.0,0.99804,0.0,0.19382]
[1778954748379,60.05,78192.96,0.0,0.99804,0.0,0.19371]
[1778954748563,60.05,78192.96,0.0,0.99804,0.0,0.19371]
[1778954750065,60.05,78192.99,0.0,0.99804,0.0,0.1937]
[1778954750184,60.05,78192.99,0.0,0.99804,0.0,0.1937]
[1778954750275,60.05,78192.93,0.0,0.99804,0.0,0.19371]
[1778954754071,60.05,78192.45,0.0,0.99804,0.0,0.19386]
[1778954754234,60.05,78192.45,0.0,0.99804,0.0,0.19386]
[1778954754328,60.05,78193.16,0.0,0.99804,0.0,0.19365]
[1778954756063,60.05,78193.26,0.0,0.99804,0.0,0.19362]
[1778954756186,60.05,78193.26,0.0,0.99804,0.0,0.19362]
[1778954756276,60.05,78193.52,0.0,0.99804,0.0,0.19354]
[1778954758064,60.05,78193.38,0.0,0.99804,0.0,0.19358]
[1778954758140,60.05,78193.38,0.0,0.99804,0.0,0.19358]
[1778954758235,60.05,78193.38,0.0,0.99804,0.0,0.19358]
[1778954760065,60.05,78193.36,0.0,0.99804,0.0,0.19359]
[1778954760126,60.05,78193.36,0.0,0.99804,0.0,0.19359]
[1778954760165,60.05,78193.36,0.0,0.99804,0.0,0.19359]
[1778954764068,60.05,78193.21,0.0,0.99804,0.0,0.19363]
[1778954764181,60.05,78193.21,0.0,0.99804,0.0,0.19363]
[1778954764223,60.05,78193.26,0.0,0.99804,0.0,0.19362]
[1778954768063,60.05,78193.34,0.0,0.99804,0.0,0.19359]
[1778954768183,60.05,78193.34,0.0,0.99804,0.0,0.19359]
[1778954768276,60.05,78193.34,0.0,0.99804,0.0,0.19359]
[1778954774217,60.05,78192.22,0.0,0.99804,0.0,0.19392]
[1778954776755,60.05,78192.47,0.0,0.99804,0.0,0.19385]
[1778954778077,60.05,78192.47,0.0,0.99804,0.0,0.19385]
[1778954778185,60.05,78192.47,0.0,0.99804,0.0,0.19385]
[1778954778319,60.05,78192.47,0.0,0.99804,0.0,0.19385]
[1778954778369,60.05,78192.41,0.0,0.99804,0.0,0.19387]
[1778954785294,60.05,78192.42,0.0,0.99804,0.0,0.19387]
[1778954790329,60.05,78192.81,0.0,0.99804,0.0,0.19375]
[1778954791336,60.05,78192.83,0.0,0.99805,0.0,0.19267]
[1778954791765,60.05,78192.83,0.0,0.99805,0.0,0.19267]
[1778954793414,60.05,78192.65,0.0,0.99805,0.0,0.19272]
[1778954796371,60.05,78185.59,0.0,0.99803,0.0,0.19482]
[1778954796781,60.05,78185.59,0.0,0.99803,0.0,0.19482]
[1778954797378,60.05,78180.18,0.0,0.99801,0.0,0.19644]
[1778954798071,60.05,78180.18,0.0,0.99801,0.0,0.19644]
[1778954798164,60.05,78180.18,0.0,0.99801,0.0,0.19644]
[1778954798318,60.05,78180.18,0.0,0.99801,0.0,0.19644]
[1778954803640,60.05,78179.55,0.0,0.99801,0.0,0.19662]
[1778954803685,60.05,78179.55,0.0,0.99801,0.0,0.19662]
[1778954803695,60.05,78179.55,0.0,0.99801,0.0,0.19662]
[1778954803802,60.05,78179.55,0.0,0.99801,0.0,0.19662]
[1778954803808,60.05,78179.55,0.0,0.99801,0.0,0.19662]
[1778954804427,60.05,78179.84,0.0,0.99801,0.0,0.19654]
[1778954810470,60.05,78179.78,0.0,0.99801,0.0,0.19656]
[1778954811584,60.05,78179.8,0.0,0.99801,0.0,0.19655]
[1778954811602,60.05,78179.8,0.0,0.99801,0.0,0.19655]
[1778954811809,60.05,78179.8,0.0,0.99801,0.0,0.19655]
[1778954811814,60.05,78179.8,0.0,0.99801,0.0,0.19655]
[1778954811934,60.05,78179.8,0.0,0.99801,0.0,0.19655]
[1778954812061,60.05,78179.8,0.0,0.99801,0.0,0.19655]
[1778954812484,60.05,78179.77,0.0,0.99801,0.0,0.19656]
[1778954813491,60.05,78177.43,0.0,0.998,0.0,0.19726]
[1778954818526,60.05,78177.06,0.0,0.998,0.0,0.19737]
[1778954823561,60.05,78175.68,0.0,0.99799,0.0,0.19779]
[1778954826236,60.05,78175.39,0.0,0.99799,0.0,0.19788]
[1778954826310,60.05,78175.39,0.0,0.99799,0.0,0.19788]
[1778954826347,60.05,78175.39,0.0,0.99799,0.0,0.19788]
[1778954826453,60.05,78175.39,0.0,0.99799,0.0,0.19788]
[1778954826517,60.05,78175.39,0.0,0.99799,0.0,0.19788]
[1778954826560,60.05,78175.39,0.0,0.99799,0.0,0.19788]
[1778954826783,60.05,78175.39,0.0,0.99799,0.0,0.19788]
[1778954826821,60.05,78175.28,0.0,0.99799,0.0,0.19791]
[1778954829045,60.05,78175.3,0.0,0.99799,0.0,0.19791]
[1778954831785,60.05,78175.22,0.0,0.99799,0.0,0.19793]
[1778954834073,60.05,78175.53,0.0,0.99799,0.0,0.19784]
[1778954834242,60.05,78175.53,0.0,0.99799,0.0,0.19784]
[1778954834315,60.05,78175.53,0.0,0.99799,0.0,0.19784]
[1778954840680,60.05,78175.13,0.0,0.99799,0.0,0.19796]
[1778954846722,60.05,78173.02,0.0,0.99799,0.0,0.1986]
[1778954849218,60.05,78173.65,0.0,0.99799,0.0,0.1984]
[1778954849251,60.05,78173.65,0.0,0.99799,0.0,0.1984]
[1778954849308,60.05,78173.65,0.0,0.99799,0.0,0.1984]
[1778954849333,60.05,78173.65,0.0,0.99799,0.0,0.1984]
[1778954849389,60.05,78173.65,0.0,0.99799,0.0,0.1984]
[1778954849427,60.05,78173.45,0.0,0.99799,0.0,0.19846]
[1778954849564,60.05,78173.45,0.0,0.99799,0.0,0.19846]
[1778954850750,60.05,78170.15,0.0,0.99798,0.0,0.19947]
[1778954851757,60.05,78165.68,0.0,0.99797,0.0,0.19973]
[1778954857799,60.05,78165.0,0.0,0.99797,0.0,0.19993]
[1778954861827,60.05,78154.95,0.0,0.99793,0.0,0.20302]
[1778954862834,60.05,78152.32,0.0,0.99793,0.0,0.20383]
[1778954864916,60.05,78152.82,0.0,0.99793,0.0,0.20368]
[1778954864929,60.05,78152.82,0.0,0.99793,0.0,0.20368]
[1778954865060,60.05,78152.82,0.0,0.99793,0.0,0.20368]
[1778954865176,60.05,78152.82,0.0,0.99793,0.0,0.20368]
[1778954865199,60.05,78152.82,0.0,0.99793,0.0,0.20368]
[1778954865307,60.05,78152.82,0.0,0.99793,0.0,0.20368]
[1778954865312,60.05,78152.82,0.0,0.99793,0.0,0.20368]
[1778954865404,60.05,78159.04,0.0,0.99795,0.0,0.20176]
[1778954865855,60.05,78162.12,0.0,0.99796,0.0,0.20081]
[1778954868065,60.05,78162.04,0.0,0.99796,0.0,0.20084]
[1778954868185,60.05,78162.04,0.0,0.99796,0.0,0.20084]
[1778954868274,60.05,78161.87,0.0,0.99796,0.0,0.20089]
[1778954870890,60.05,78158.4,0.0,0.99795,0.0,0.20196]
[1778954872067,60.05,78158.4,0.0,0.99795,0.0,0.20196]
[1778954872198,60.05,78158.4,0.0,0.99795,0.0,0.20196]
[1778954872285,60.05,78158.69,0.0,0.99795,0.0,0.20187]
[1778954876067,60.05,78158.8,0.0,0.99795,0.0,0.20183]
[1778954876194,60.05,78158.8,0.0,0.99795,0.0,0.20183]
[1778954876287,60.05,78158.62,0.0,0.99795,0.0,0.20189]
[1778954878064,60.05,78158.62,0.0,0.99795,0.0,0.20189]
[1778954878192,60.05,78158.62,0.0,0.99795,0.0,0.20189]
[1778954878284,60.05,78158.62,0.0,0.99795,0.0,0.20189]
[1778954882067,60.05,78158.62,0.0,0.99795,0.0,0.20189]
[1778954882116,60.05,78158.62,0.0,0.99795,0.0,0.20189]
[1778954882210,60.05,78159.14,0.0,0.99795,0.0,0.20173]
[1778954884068,60.05,78159.3,0.0,0.99795,0.0,0.20168]
[1778954884186,60.05,78159.3,0.0,0.99795,0.0,0.20168]
[1778954884272,60.05,78159.23,0.0,0.99795,0.0,0.2017]
[1778954888065,60.05,78159.38,0.0,0.99795,0.0,0.20165]
[1778954888186,60.05,78159.38,0.0,0.99795,0.0,0.20165]
[1778954888272,60.05,78159.37,0.0,0.99795,0.0,0.20166]
[1778954890062,60.05,78159.32,0.0,0.99795,0.0,0.20167]
[1778954890178,60.05,78159.32,0.0,0.99795,0.0,0.20167]
[1778954890268,60.05,78159.57,0.0,0.99795,0.0,0.2016]
[1778954894064,60.05,78159.74,0.0,0.99795,0.0,0.20154]
[1778954894180,60.05,78159.74,0.0,0.99795,0.0,0.20154]
[1778954894272,60.05,78159.77,0.0,0.99795,0.0,0.20153]
[1778954896062,60.05,78159.77,0.0,0.99795,0.0,0.20153]
[1778954896177,60.05,78159.77,0.0,0.99795,0.0,0.20153]
[1778954896267,60.05,78159.7,0.0,0.99795,0.0,0.20156]
[1778954900062,60.05,78159.37,0.0,0.99795,0.0,0.20166]
[1778954900163,60.05,78159.37,0.0,0.99795,0.0,0.20166]
[1778954900255,60.05,78159.22,0.0,0.99795,0.0,0.2017]
[1778954901581,60.05,78159.22,0.0,0.99795,0.0,0.2017]
[1778954901694,60.05,78159.26,0.0,0.99795,0.0,0.20169]
[1778954901808,60.05,78159.26,0.0,0.99795,0.0,0.20169]
[1778954902065,60.05,78159.26,0.0,0.99795,0.0,0.20169]
[1778954902134,60.05,78159.26,0.0,0.99795,0.0,0.20169]
[1778954902231,60.05,78159.3,0.0,0.99795,0.0,0.20168]
[1778954906066,60.05,78159.39,0.0,0.99795,0.0,0.20165]
[1778954906181,60.05,78159.39,0.0,0.99795,0.0,0.20165]
[1778954906275,60.05,78159.36,0.0,0.99795,0.0,0.20166]
[1778954910065,60.05,78159.32,0.0,0.99795,0.0,0.20167]
[1778954910180,60.05,78159.32,0.0,0.99795,0.0,0.20167]
[1778954910272,60.05,78159.36,0.0,0.99795,0.0,0.20166]
[1778954911170,60.05,78159.39,0.0,0.99796,0.0,0.20054]
[1778954911784,60.05,78159.39,0.0,0.99796,0.0,0.20054]
[1778954914073,60.05,78159.32,0.0,0.99796,0.0,0.20056]
[1778954914191,60.05,78159.19,0.0,0.99796,0.0,0.2006]
[1778954914752,60.05,78159.19,0.0,0.99796,0.0,0.2006]
[1778954914810,60.05,78159.19,0.0,0.99796,0.0,0.2006]
[1778954918069,60.05,78159.25,0.0,0.99796,0.0,0.20058]
[1778954918183,60.05,78159.25,0.0,0.99796,0.0,0.20058]
[1778954918219,60.05,78159.29,0.0,0.99796,0.0,0.20057]
[1778954922063,60.05,78159.25,0.0,0.99796,0.0,0.20058]
[1778954922261,60.05,78159.25,0.0,0.99796,0.0,0.20058]
[1778954922297,60.05,78159.22,0.0,0.99796,0.0,0.20059]
[1778954924069,60.05,78159.25,0.0,0.99796,0.0,0.20058]
[1778954924133,60.05,78159.25,0.0,0.99796,0.0,0.20058]
[1778954924261,60.05,78159.29,0.0,0.99796,0.0,0.20057]
[1778954926777,60.05,78158.7,0.0,0.99796,0.0,0.20075]
[1778954928072,60.05,78159.59,0.0,0.99796,0.0,0.20048]
[1778954928162,60.05,78159.59,0.0,0.99796,0.0,0.20048]
[1778954928317,60.05,78159.59,0.0,0.99796,0.0,0.20048]
[1778954928354,60.05,78159.44,0.0,0.99796,0.0,0.20053]
[1778954930079,60.05,78159.48,0.0,0.99796,0.0,0.20051]
[1778954930209,60.05,78159.48,0.0,0.99796,0.0,0.20051]
[1778954930303,60.05,78159.52,0.0,0.99796,0.0,0.2005]
[1778954931734,60.05,78159.44,0.0,0.99796,0.0,0.20053]
[1778954932067,60.05,78159.44,0.0,0.99796,0.0,0.20053]
[1778954934066,60.05,78159.44,0.0,0.99796,0.0,0.20053]
[1778954934191,60.05,78159.44,0.0,0.99796,0.0,0.20053]
[1778954934331,60.05,78159.48,0.0,0.99796,0.0,0.20051]
[1778954936064,60.05,78159.44,0.0,0.99796,0.0,0.20053]
[1778954936174,60.05,78159.44,0.0,0.99796,0.0,0.20053]
[1778954936345,60.05,78159.52,0.0,0.99796,0.0,0.2005]
[1778954937472,60.05,78159.52,0.0,0.99796,0.0,0.2005]
[1778954937564,60.05,78159.52,0.0,0.99796,0.0,0.2005]
[1778954940070,60.05,78157.76,0.0,0.99796,0.0,0.20104]
[1778954940139,60.05,78157.76,0.0,0.99796,0.0,0.20104]
[1778954940373,60.05,78157.65,0.0,0.99795,0.0,0.20108]
[1778954942070,60.05,78157.88,0.0,0.99796,0.0,0.201]
[1778954942191,60.05,78157.88,0.0,0.99796,0.0,0.201]
[1778954942273,60.05,78157.88,0.0,0.99796,0.0,0.201]
[1778954944066,60.05,78157.88,0.0,0.99796,0.0,0.201]
[1778954944186,60.05,78157.88,0.0,0.99796,0.0,0.201]
[1778954944274,60.05,78157.88,0.0,0.99796,0.0,0.201]
[1778954945408,60.05,78159.92,0.0,0.99796,0.0,0.20038]
[1778954946415,60.05,78161.81,0.0,0.99797,0.0,0.1998]
[1778954948065,60.05,78162.26,0.0,0.99797,0.0,0.19967]
[1778954948179,60.05,78162.26,0.0,0.99797,0.0,0.19967]
[1778954948429,60.05,78164.4,0.0,0.99798,0.0,0.19901]
[1778954949893,60.05,78165.42,0.0,0.99798,0.0,0.1987]
[1778954950003,60.05,78165.42,0.0,0.99798,0.0,0.1987]
[1778954950060,60.05,78165.42,0.0,0.99798,0.0,0.1987]
[1778954950162,60.05,78165.42,0.0,0.99798,0.0,0.1987]
[1778954952067,60.05,78165.4,0.0,0.99798,0.0,0.19871]
[1778954952091,60.05,78165.4,0.0,0.99798,0.0,0.19871]
[1778954952457,60.05,78165.41,0.0,0.99798,0.0,0.19871]
[1778954954071,60.05,78165.42,0.0,0.99798,0.0,0.1987]
[1778954954127,60.05,78165.42,0.0,0.99798,0.0,0.1987]
[1778954954471,60.05,78165.54,0.0,0.99798,0.0,0.19867]
[1778954956067,60.05,78166.24,0.0,0.99798,0.0,0.19846]
[1778954956188,60.05,78166.24,0.0,0.99798,0.0,0.19846]
[1778954956270,60.05,78166.24,0.0,0.99798,0.0,0.19846]
[1778954956783,60.05,78166.24,0.0,0.99798,0.0,0.19846]
[1778954960072,60.05,78166.09,0.0,0.99798,0.0,0.1985]
[1778954960197,60.05,78166.09,0.0,0.99798,0.0,0.1985]
[1778954960513,60.05,78166.27,0.0,0.99798,0.0,0.19845]
[1778954964072,60.05,78165.8,0.0,0.99798,0.0,0.19859]
[1778954964166,60.05,78165.8,0.0,0.99798,0.0,0.19859]
[1778954964541,60.05,78165.84,0.0,0.99798,0.0,0.19858]
[1778954966068,60.05,78165.2,0.0,0.99798,0.0,0.19877]
[1778954966167,60.05,78165.2,0.0,0.99798,0.0,0.19877]
[1778954966555,60.05,78165.05,0.0,0.99798,0.0,0.19882]
[1778954968070,60.05,78165.23,0.0,0.99798,0.0,0.19876]
[1778954968206,60.05,78165.23,0.0,0.99798,0.0,0.19876]
[1778954968569,60.05,78165.05,0.0,0.99798,0.0,0.19882]
[1778954971590,60.05,78165.32,0.0,0.99799,0.0,0.19764]
[1778954972076,60.05,78165.32,0.0,0.99799,0.0,0.19764]
[1778954972206,60.05,78165.32,0.0,0.99799,0.0,0.19764]
[1778954972597,60.05,78165.36,0.0,0.99799,0.0,0.19762]
[1778954973604,60.05,78163.13,0.0,0.99798,0.0,0.1983]
[1778954974611,60.05,78160.15,0.0,0.99797,0.0,0.1992]
[1778954975247,60.05,78160.15,0.0,0.99797,0.0,0.1992]
[1778954975271,60.05,78160.15,0.0,0.99797,0.0,0.1992]
[1778954975308,60.05,78160.15,0.0,0.99797,0.0,0.1992]
[1778954975412,60.05,78160.15,0.0,0.99797,0.0,0.1992]
[1778954976066,60.05,78160.69,0.0,0.99798,0.0,0.19904]
[1778954976137,60.05,78160.69,0.0,0.99798,0.0,0.19904]
[1778954976628,60.05,78161.03,0.0,0.99798,0.0,0.19894]
[1778954976785,60.05,78161.03,0.0,0.99798,0.0,0.19894]
[1778954978070,60.05,78160.98,0.0,0.99798,0.0,0.19895]
[1778954978183,60.05,78160.98,0.0,0.99798,0.0,0.19895]
[1778954979434,60.05,78161.22,0.0,0.99798,0.0,0.19888]
[1778954980066,60.05,78161.19,0.0,0.99798,0.0,0.19889]
[1778954980465,60.05,78161.19,0.0,0.99798,0.0,0.19889]
[1778954980566,60.05,78161.19,0.0,0.99798,0.0,0.19889]
[1778954984073,60.05,78160.58,0.0,0.99798,0.0,0.19907]
[1778954984198,60.05,78160.58,0.0,0.99798,0.0,0.19907]
[1778954984267,60.05,78160.83,0.0,0.99798,0.0,0.199]
[1778954986068,60.05,78160.83,0.0,0.99798,0.0,0.199]
[1778954986193,60.05,78160.83,0.0,0.99798,0.0,0.199]
[1778954986240,60.05,78160.83,0.0,0.99798,0.0,0.199]
[1778954986785,60.05,78160.83,0.0,0.99798,0.0,0.199]
[1778954990067,60.05,78160.05,0.0,0.99797,0.0,0.19923]
[1778954990205,60.05,78160.05,0.0,0.99797,0.0,0.19923]
[1778954990282,60.05,78159.93,0.0,0.99797,0.0,0.19927]
[1778954992067,60.05,78159.93,0.0,0.99797,0.0,0.19927]
[1778954992136,60.05,78159.93,0.0,0.99797,0.0,0.19927]
[1778954992161,60.05,78159.93,0.0,0.99797,0.0,0.19927]
[1778954996072,60.05,78159.68,0.0,0.99797,0.0,0.19935]
[1778954996213,60.05,78159.68,0.0,0.99797,0.0,0.19935]
[1778954996285,60.05,78159.58,0.0,0.99797,0.0,0.19938]
[1778954998070,60.05,78159.59,0.0,0.99797,0.0,0.19938]
[1778954998161,60.05,78159.59,0.0,0.99797,0.0,0.19938]
[1778954998242,60.05,78159.63,0.0,0.99797,0.0,0.19936]
[1778954999790,60.05,78162.38,0.0,0.99798,0.0,0.19853]
[1778955002073,60.05,78163.57,0.0,0.99799,0.0,0.19817]
[1778955002202,60.05,78163.57,0.0,0.99799,0.0,0.19817]
[1778955002280,60.05,78163.42,0.0,0.99799,0.0,0.19821]
[1778955006076,60.05,78163.16,0.0,0.99798,0.0,0.19829]
[1778955006209,60.05,78163.16,0.0,0.99798,0.0,0.19829]
[1778955006271,60.05,78161.52,0.0,0.99798,0.0,0.19879]
[1778955006839,60.05,78157.4,0.0,0.99796,0.0,0.20004]
[1778955007846,60.05,78154.94,0.0,0.99796,0.0,0.2008]
[1778955010069,60.05,78154.5,0.0,0.99795,0.0,0.20093]
[1778955010200,60.05,78154.5,0.0,0.99795,0.0,0.20093]
[1778955010274,60.05,78154.36,0.0,0.99795,0.0,0.20097]
[1778955012066,60.05,78153.5,0.0,0.99795,0.0,0.20124]
[1778955012151,60.05,78153.5,0.0,0.99795,0.0,0.20124]
[1778955012162,60.05,78153.18,0.0,0.99795,0.0,0.20134]
[1778955014219,60.05,78153.0,0.0,0.99795,0.0,0.20139]
[1778955014272,60.05,78153.0,0.0,0.99795,0.0,0.20139]
[1778955014314,60.05,78153.0,0.0,0.99795,0.0,0.20139]
[1778955014399,60.05,78153.0,0.0,0.99795,0.0,0.20139]
[1778955014429,60.05,78151.38,0.0,0.99794,0.0,0.20189]
[1778955016067,60.05,78152.14,0.0,0.99795,0.0,0.20166]
[1778955016187,60.05,78152.14,0.0,0.99795,0.0,0.20166]
[1778955016279,60.05,78152.18,0.0,0.99795,0.0,0.20164]
[1778955018068,60.05,78152.18,0.0,0.99795,0.0,0.20164]
[1778955018173,60.05,78152.18,0.0,0.99795,0.0,0.20164]
[1778955020069,60.05,78152.3,0.0,0.99795,0.0,0.20161]
[1778955020290,60.05,78152.3,0.0,0.99795,0.0,0.20161]
[1778955020374,60.05,78152.19,0.0,0.99795,0.0,0.20164]
[1778955022071,60.05,78152.18,0.0,0.99795,0.0,0.20164]
[1778955022198,60.05,78152.18,0.0,0.99795,0.0,0.20164]
[1778955022278,60.05,78152.18,0.0,0.99795,0.0,0.20164]
[1778955026075,60.05,78153.02,0.0,0.99795,0.0,0.20139]
[1778955026185,60.05,78153.02,0.0,0.99795,0.0,0.20139]
[1778955026255,60.05,78153.02,0.0,0.99795,0.0,0.20139]
[1778955026774,60.05,78153.02,0.0,0.99795,0.0,0.20139]
[1778955027567,60.05,78153.02,0.0,0.99795,0.0,0.20139]
[1778955028071,60.05,78153.41,0.0,0.99795,0.0,0.20127]
[1778955028570,60.05,78153.41,0.0,0.99795,0.0,0.20127]
[1778955028672,60.05,78153.33,0.0,0.99795,0.0,0.20129]
[1778955030071,60.05,78153.29,0.0,0.99795,0.0,0.2013]
[1778955030189,60.05,78153.29,0.0,0.99795,0.0,0.2013]
[1778955030276,60.05,78152.83,0.0,0.99795,0.0,0.20144]
[1778955031007,60.05,78152.76,0.0,0.99796,0.0,0.20035]
[1778955032074,60.05,78152.76,0.0,0.99796,0.0,0.20035]
[1778955032206,60.05,78152.76,0.0,0.99796,0.0,0.20035]
[1778955032266,60.05,78152.83,0.0,0.99796,0.0,0.20033]
[1778955036065,60.05,78153.01,0.0,0.99796,0.0,0.20028]
[1778955036195,60.05,78153.01,0.0,0.99796,0.0,0.20028]
[1778955036278,60.05,78153.01,0.0,0.99796,0.0,0.20028]
[1778955040066,60.05,78152.83,0.0,0.99796,0.0,0.20033]
[1778955040193,60.05,78152.83,0.0,0.99796,0.0,0.20033]
[1778955040277,60.05,78152.97,0.0,0.99796,0.0,0.20029]
[1778955042066,60.05,78152.83,0.0,0.99796,0.0,0.20033]
[1778955042188,60.05,78152.83,0.0,0.99796,0.0,0.20033]
[1778955042270,60.05,78152.79,0.0,0.99796,0.0,0.20035]
[1778955044071,60.05,78152.79,0.0,0.99796,0.0,0.20035]
[1778955044205,60.05,78152.79,0.0,0.99796,0.0,0.20035]
[1778955044290,60.05,78152.86,0.0,0.99796,0.0,0.20032]
[1778955048065,60.05,78152.85,0.0,0.99796,0.0,0.20033]
[1778955048194,60.05,78152.85,0.0,0.99796,0.0,0.20033]
[1778955048208,60.05,78152.92,0.0,0.99796,0.0,0.20031]
[1778955050068,60.05,78152.93,0.0,0.99796,0.0,0.2003]
[1778955050182,60.05,78152.93,0.0,0.99796,0.0,0.2003]
[1778955050493,60.05,78152.93,0.0,0.99796,0.0,0.2003]
[1778955052070,60.05,78152.93,0.0,0.99796,0.0,0.2003]
[1778955052125,60.05,78152.93,0.0,0.99796,0.0,0.2003]
[1778955052156,60.05,78154.22,0.0,0.99797,0.0,0.19991]
[1778955053163,60.05,78158.52,0.0,0.99798,0.0,0.1986]
[1778955058199,60.05,78158.72,0.0,0.99798,0.0,0.19854]
[1778955062064,60.05,78158.32,0.0,0.99798,0.0,0.19866]
[1778955062308,60.05,78158.32,0.0,0.99798,0.0,0.19866]
[1778955062416,60.05,78158.32,0.0,0.99798,0.0,0.19866]
[1778955062517,60.05,78161.97,0.0,0.99799,0.0,0.19755]
[1778955062767,60.05,78161.97,0.0,0.99799,0.0,0.19755]
[1778955063354,60.05,78164.91,0.0,0.998,0.0,0.19667]
[1778955065248,60.05,78166.06,0.0,0.99801,0.0,0.19632]
[1778955066070,60.05,78166.06,0.0,0.99801,0.0,0.19632]
[1778955066187,60.05,78166.06,0.0,0.99801,0.0,0.19632]
[1778955066275,60.05,78166.06,0.0,0.99801,0.0,0.19632]
[1778955070068,60.05,78165.8,0.0,0.998,0.0,0.1964]
[1778955070174,60.05,78165.8,0.0,0.998,0.0,0.1964]
[1778955070283,60.05,78165.82,0.0,0.998,0.0,0.19639]
[1778955074069,60.05,78164.92,0.0,0.998,0.0,0.19666]
[1778955074191,60.05,78164.92,0.0,0.998,0.0,0.19666]
[1778955074312,60.05,78164.88,0.0,0.998,0.0,0.19667]
[1778955078064,60.05,78164.73,0.0,0.998,0.0,0.19672]
[1778955078186,60.05,78164.73,0.0,0.998,0.0,0.19672]
[1778955078340,60.05,78164.79,0.0,0.998,0.0,0.1967]
[1778955080064,60.05,78164.75,0.0,0.998,0.0,0.19671]
[1778955080151,60.05,78164.75,0.0,0.998,0.0,0.19671]
[1778955080354,60.05,78164.9,0.0,0.998,0.0,0.19667]
[1778955082068,60.05,78164.86,0.0,0.998,0.0,0.19668]
[1778955082204,60.05,78164.86,0.0,0.998,0.0,0.19668]
[1778955082368,60.05,78165.08,0.0,0.998,0.0,0.19661]
[1778955086066,60.05,78164.86,0.0,0.998,0.0,0.19668]
[1778955086141,60.05,78164.86,0.0,0.998,0.0,0.19668]
[1778955086396,60.05,78164.71,0.0,0.998,0.0,0.19673]
[1778955086790,60.05,78164.71,0.0,0.998,0.0,0.19673]
[1778955088072,60.05,78165.15,0.0,0.998,0.0,0.19659]
[1778955088199,60.05,78165.15,0.0,0.998,0.0,0.19659]
[1778955088315,60.05,78165.15,0.0,0.998,0.0,0.19659]
[1778955088410,60.05,78165.31,0.0,0.998,0.0,0.19654]
[1778955091431,60.05,78165.51,0.0,0.99801,0.0,0.19539]
[1778955092680,60.05,78165.51,0.0,0.99801,0.0,0.19539]
[1778955092701,60.05,78163.82,0.0,0.99801,0.0,0.1959]
[1778955092814,60.05,78163.82,0.0,0.99801,0.0,0.1959]
[1778955098480,60.05,78165.42,0.0,0.99801,0.0,0.19542]
[1778955102738,60.05,78166.92,0.0,0.99802,0.0,0.19497]
[1778955102785,60.05,78168.15,0.0,0.99802,0.0,0.1946]
[1778955102802,60.05,78168.15,0.0,0.99802,0.0,0.1946]
[1778955102815,60.05,78168.15,0.0,0.99802,0.0,0.1946]
[1778955103516,60.05,78168.11,0.0,0.99802,0.0,0.19462]
[1778955106667,60.05,78172.41,0.0,0.99804,0.0,0.19334]
[1778955107659,60.05,78176.17,0.0,0.99805,0.0,0.19222]
[1778955109151,60.05,78177.11,0.0,0.99805,0.0,0.19195]
[1778955109273,60.05,78177.11,0.0,0.99805,0.0,0.19195]
[1778955109311,60.05,78177.11,0.0,0.99805,0.0,0.19195]
[1778955109374,60.05,78177.11,0.0,0.99805,0.0,0.19195]
[1778955114593,60.05,78176.8,0.0,0.99805,0.0,0.19204]
[1778955119628,60.05,78176.84,0.0,0.99805,0.0,0.19203]
[1778955127684,60.05,78176.63,0.0,0.99805,0.0,0.19209]
[1778955129793,60.05,78176.63,0.0,0.99805,0.0,0.19209]
[1778955129810,60.05,78176.63,0.0,0.99805,0.0,0.19209]
[1778955129906,60.05,78176.63,0.0,0.99805,0.0,0.19209]
[1778955130062,60.05,78176.63,0.0,0.99805,0.0,0.19209]
[1778955130145,60.05,78176.63,0.0,0.99805,0.0,0.19209]
[1778955138761,60.05,78177.08,0.0,0.99805,0.0,0.19195]
[1778955143797,60.05,78179.31,0.0,0.99806,0.0,0.1913]
[1778955144804,60.05,78181.07,0.0,0.99807,0.0,0.19078]
[1778955145314,60.05,78181.07,0.0,0.99807,0.0,0.19078]
[1778955145343,60.05,78181.07,0.0,0.99807,0.0,0.19078]
[1778955145567,60.05,78181.07,0.0,0.99807,0.0,0.19078]
[1778955145811,60.05,78181.11,0.0,0.99807,0.0,0.19077]
[1778955150846,60.05,78181.84,0.0,0.99807,0.0,0.19056]
[1778955155882,60.05,78182.28,0.0,0.99808,0.0,0.18936]
[1778955157896,60.05,78178.47,0.0,0.99807,0.0,0.19047]
[1778955158903,60.05,78171.69,0.0,0.99805,0.0,0.19247]
[1778955159960,60.05,78171.69,0.0,0.99805,0.0,0.19247]
[1778955160058,60.05,78171.69,0.0,0.99805,0.0,0.19247]
[1778955160071,60.05,78171.69,0.0,0.99805,0.0,0.19247]
[1778955160312,60.05,78171.69,0.0,0.99805,0.0,0.19247]
[1778955160413,60.05,78171.42,0.0,0.99805,0.0,0.19255]
[1778955166779,60.05,78170.86,0.0,0.99804,0.0,0.19272]
[1778955170076,60.05,78171.0,0.0,0.99804,0.0,0.19268]
[1778955170154,60.05,78171.0,0.0,0.99804,0.0,0.19268]
[1778955170315,60.05,78171.0,0.0,0.99804,0.0,0.19268]
[1778955171734,60.05,78171.0,0.0,0.99804,0.0,0.19268]
[1778955172564,60.05,78171.0,0.0,0.99804,0.0,0.19268]
[1778955177041,60.05,78172.47,0.0,0.99805,0.0,0.19224]
[1778955178912,60.05,78172.4,0.0,0.99805,0.0,0.19226]
[1778955178921,60.05,78172.4,0.0,0.99805,0.0,0.19226]
[1778955179059,60.05,78172.4,0.0,0.99805,0.0,0.19226]
[1778955179129,60.05,78172.4,0.0,0.99805,0.0,0.19226]
[1778955179155,60.05,78172.45,0.0,0.99805,0.0,0.19225]
[1778955181206,60.05,78172.45,0.0,0.99805,0.0,0.19225]
[1778955181311,60.05,78172.45,0.0,0.99805,0.0,0.19225]
[1778955181320,60.05,78172.45,0.0,0.99805,0.0,0.19225]
[1778955181568,60.05,78172.45,0.0,0.99805,0.0,0.19225]
[1778955182064,60.05,78172.45,0.0,0.99805,0.0,0.19225]
[1778955182181,60.05,78172.45,0.0,0.99805,0.0,0.19225]
[1778955182275,60.05,78172.5,0.0,0.99805,0.0,0.19223]
[1778955183083,60.05,78170.83,0.0,0.99804,0.0,0.19273]
[1778955186068,60.05,78170.59,0.0,0.99804,0.0,0.1928]
[1778955186102,60.05,78170.59,0.0,0.99804,0.0,0.1928]
[1778955186104,60.05,78170.48,0.0,0.99804,0.0,0.19283]
[1778955188066,60.05,78169.93,0.0,0.99804,0.0,0.19299]
[1778955188110,60.05,78169.93,0.0,0.99804,0.0,0.19299]
[1778955188118,60.05,78169.7,0.0,0.99804,0.0,0.19306]
[1778955190261,60.05,78169.44,0.0,0.99804,0.0,0.19314]
[1778955190310,60.05,78169.44,0.0,0.99804,0.0,0.19314]
[1778955190322,60.05,78169.44,0.0,0.99804,0.0,0.19314]
[1778955190566,60.05,78169.44,0.0,0.99804,0.0,0.19314]
[1778955192065,60.05,78169.76,0.0,0.99804,0.0,0.19304]
[1778955192188,60.05,78169.76,0.0,0.99804,0.0,0.19304]
[1778955192283,60.05,78169.79,0.0,0.99804,0.0,0.19303]
[1778955196071,60.05,78169.65,0.0,0.99804,0.0,0.19308]
[1778955196193,60.05,78169.65,0.0,0.99804,0.0,0.19308]
[1778955196790,60.05,78169.65,0.0,0.99804,0.0,0.19308]
[1778955196842,60.05,78169.65,0.0,0.99804,0.0,0.19308]
[1778955199193,60.05,78169.65,0.0,0.99804,0.0,0.19308]
[1778955200065,60.05,78169.65,0.0,0.99804,0.0,0.19308]
[1778955200333,60.05,78169.65,0.0,0.99804,0.0,0.19308]
[1778955200373,60.05,78169.51,0.0,0.99804,0.0,0.19312]
[1778955202068,60.05,78169.46,0.0,0.99804,0.0,0.19313]
[1778955202115,60.05,78169.46,0.0,0.99804,0.0,0.19313]
[1778955202216,60.05,78169.43,0.0,0.99804,0.0,0.19314]
[1778955203616,60.05,78169.43,0.0,0.99804,0.0,0.19314]
[1778955203725,60.05,78169.43,0.0,0.99804,0.0,0.19314]
[1778955203814,60.05,78169.43,0.0,0.99804,0.0,0.19314]
[1778955204230,60.05,78170.97,0.0,0.99804,0.0,0.19268]
[1778955205429,60.05,78170.97,0.0,0.99804,0.0,0.19268]
[1778955205503,60.05,78172.64,0.0,0.99805,0.0,0.19219]
[1778955206069,60.05,78172.64,0.0,0.99805,0.0,0.19219]
[1778955206195,60.05,78172.64,0.0,0.99805,0.0,0.19219]
[1778955206244,60.05,78172.35,0.0,0.99805,0.0,0.19228]
[1778955210073,60.05,78172.94,0.0,0.99805,0.0,0.1921]
[1778955210220,60.05,78172.94,0.0,0.99805,0.0,0.1921]
[1778955210272,60.05,78172.81,0.0,0.99805,0.0,0.19214]
[1778955211436,60.05,78172.81,0.0,0.99805,0.0,0.19214]
[1778955211549,60.05,78172.81,0.0,0.99805,0.0,0.19214]
[1778955211565,60.05,78172.81,0.0,0.99805,0.0,0.19214]
[1778955211650,60.05,78172.3,0.0,0.99806,0.0,0.19122]
[1778955212063,60.05,78172.3,0.0,0.99806,0.0,0.19122]
[1778955212187,60.05,78172.3,0.0,0.99806,0.0,0.19122]
[1778955212286,60.05,78172.23,0.0,0.99806,0.0,0.19124]
[1778955216061,60.05,78171.86,0.0,0.99806,0.0,0.19135]
[1778955216192,60.05,78171.86,0.0,0.99806,0.0,0.19135]
[1778955216314,60.05,78171.88,0.0,0.99806,0.0,0.19134]
[1778955221349,60.05,78171.77,0.0,0.99806,0.0,0.19137]
[1778955226384,60.05,78171.87,0.0,0.99806,0.0,0.19134]
[1778955229633,60.05,78172.94,0.0,0.99806,0.0,0.19103]
[1778955229648,60.05,78172.94,0.0,0.99806,0.0,0.19103]
[1778955229808,60.05,78172.94,0.0,0.99806,0.0,0.19103]
[1778955229892,60.05,78172.94,0.0,0.99806,0.0,0.19103]
[1778955229859,60.05,78172.95,0.0,0.99806,0.0,0.19102]
[1778955231775,60.05,78172.92,0.0,0.99806,0.0,0.19103]
[1778955232062,60.05,78172.88,0.0,0.99806,0.0,0.19105]
[1778955232426,60.05,78172.95,0.0,0.99806,0.0,0.19102]
[1778955233005,60.05,78172.95,0.0,0.99806,0.0,0.19102]
[1778955233037,60.05,78172.95,0.0,0.99806,0.0,0.19102]
[1778955233045,60.05,78172.95,0.0,0.99806,0.0,0.19102]
[1778955233064,60.05,78172.95,0.0,0.99806,0.0,0.19102]
[1778955236191,60.05,78172.86,0.0,0.99806,0.0,0.19105]
[1778955238083,60.05,78172.55,0.0,0.99806,0.0,0.19114]
[1778955238308,60.05,78172.55,0.0,0.99806,0.0,0.19114]
[1778955238423,60.05,78172.55,0.0,0.99806,0.0,0.19114]
[1778955238468,60.05,78171.87,0.0,0.99806,0.0,0.19134]
[1778955242059,60.05,78172.08,0.0,0.99806,0.0,0.19128]
[1778955242172,60.05,78172.08,0.0,0.99806,0.0,0.19128]
[1778955242496,60.05,78172.3,0.0,0.99806,0.0,0.19122]
[1778955243751,60.05,78172.3,0.0,0.99806,0.0,0.19122]
[1778955246066,60.05,78173.16,0.0,0.99806,0.0,0.19096]
[1778955246154,60.05,78173.16,0.0,0.99806,0.0,0.19096]
[1778955246818,60.05,78173.16,0.0,0.99806,0.0,0.19096]
[1778955246876,60.05,78173.16,0.0,0.99806,0.0,0.19096]
[1778955246828,60.05,78173.29,0.0,0.99806,0.0,0.19092]
[1778955247060,60.05,78173.29,0.0,0.99806,0.0,0.19092]
[1778955251776,60.05,78172.97,0.0,0.99806,0.0,0.19102]
[1778955254067,60.05,78173.15,0.0,0.99806,0.0,0.19097]
[1778955254184,60.05,78173.15,0.0,0.99806,0.0,0.19097]
[1778955254315,60.05,78173.15,0.0,0.99806,0.0,0.19097]
[1778955254546,60.05,78173.15,0.0,0.99806,0.0,0.19097]
[1778955259616,60.05,78172.58,0.0,0.99806,0.0,0.19113]
[1778955264651,60.05,78173.46,0.0,0.99806,0.0,0.19087]
[1778955266810,60.05,78174.27,0.0,0.99807,0.0,0.19064]
[1778955268069,60.05,78174.76,0.0,0.99807,0.0,0.19049]
[1778955268203,60.05,78174.76,0.0,0.99807,0.0,0.19049]
[1778955268319,60.05,78174.76,0.0,0.99807,0.0,0.19049]
[1778955268680,60.05,78174.95,0.0,0.99807,0.0,0.19044]
[1778955271701,60.05,78174.68,0.0,0.99808,0.0,0.18945]
[1778955276736,60.05,78175.21,0.0,0.99808,0.0,0.18929]
[1778955279124,60.05,78174.85,0.0,0.99808,0.0,0.1894]
[1778955279206,60.05,78174.85,0.0,0.99808,0.0,0.1894]
[1778955279317,60.05,78174.85,0.0,0.99808,0.0,0.1894]
[1778955280174,60.05,78174.85,0.0,0.99808,0.0,0.1894]
[1778955280322,60.05,78174.85,0.0,0.99808,0.0,0.1894]
[1778955280334,60.05,78174.85,0.0,0.99808,0.0,0.1894]
[1778955280567,60.05,78174.85,0.0,0.99808,0.0,0.1894]
[1778955280764,60.05,78174.56,0.0,0.99808,0.0,0.18948]
[1778955286806,60.05,78173.91,0.0,0.99807,0.0,0.18967]
[1778955291841,60.05,78173.53,0.0,0.99807,0.0,0.18978]
[1778955292257,60.05,78173.53,0.0,0.99807,0.0,0.18978]
[1778955292313,60.05,78173.53,0.0,0.99807,0.0,0.18978]
[1778955292387,60.05,78173.53,0.0,0.99807,0.0,0.18978]
[1778955292564,60.05,78173.53,0.0,0.99807,0.0,0.18978]
[1778955293365,60.05,78173.5,0.0,0.99807,0.0,0.18979]
[1778955293474,60.05,78173.5,0.0,0.99807,0.0,0.18979]
[1778955293564,60.05,78173.5,0.0,0.99807,0.0,0.18979]
[1778955293855,60.05,78173.42,0.0,0.99807,0.0,0.18982]
[1778955300904,60.05,78173.92,0.0,0.99807,0.0,0.18967]
[1778955305939,60.05,78174.32,0.0,0.99808,0.0,0.18955]
[1778955306984,60.05,78174.32,0.0,0.99808,0.0,0.18955]
[1778955307060,60.05,78174.26,0.0,0.99808,0.0,0.18957]
[1778955307096,60.05,78174.26,0.0,0.99808,0.0,0.18957]
[1778955307309,60.05,78174.26,0.0,0.99808,0.0,0.18957]
[1778955307955,60.05,78176.02,0.0,0.99808,0.0,0.18906]
[1778955308961,60.05,78178.13,0.0,0.99809,0.0,0.18844]
[1778955311982,60.05,78179.9,0.0,0.99809,0.0,0.18793]
[1778955312377,60.05,78179.9,0.0,0.99809,0.0,0.18793]
[1778955312501,60.05,78179.9,0.0,0.99809,0.0,0.18793]
[1778955312562,60.05,78179.9,0.0,0.99809,0.0,0.18793]
[1778955312989,60.05,78179.88,0.0,0.99809,0.0,0.18794]
[1778955316780,60.05,78181.45,0.0,0.9981,0.0,0.18748]
[1778955317017,60.05,78183.83,0.0,0.99811,0.0,0.18679]
[1778955318072,60.05,78183.88,0.0,0.99811,0.0,0.18678]
[1778955318125,60.05,78183.88,0.0,0.99811,0.0,0.18678]
[1778955318324,60.05,78183.88,0.0,0.99811,0.0,0.18678]
[1778955324066,60.05,78183.84,0.0,0.99811,0.0,0.18679]
[1778955326793,60.05,78183.84,0.0,0.99811,0.0,0.18679]
[1778955328072,60.05,78183.85,0.0,0.99811,0.0,0.18679]
[1778955328154,60.05,78183.85,0.0,0.99811,0.0,0.18679]
[1778955331115,60.05,78184.68,0.0,0.99812,0.0,0.1855]
[1778955333040,60.05,78184.68,0.0,0.99812,0.0,0.1855]
[1778955333062,60.05,78185.0,0.0,0.99812,0.0,0.1854]
[1778955333129,60.05,78184.85,0.0,0.99812,0.0,0.18545]
[1778955334136,60.05,78187.54,0.0,0.99813,0.0,0.18468]
[1778955337031,60.05,78187.57,0.0,0.99813,0.0,0.18467]
[1778955337060,60.05,78187.54,0.0,0.99813,0.0,0.18468]
[1778955337152,60.05,78187.54,0.0,0.99813,0.0,0.18468]
[1778955337281,60.05,78187.54,0.0,0.99813,0.0,0.18468]
[1778955337310,60.05,78187.54,0.0,0.99813,0.0,0.18468]
[1778955337401,60.05,78187.54,0.0,0.99813,0.0,0.18468]
[1778955337560,60.05,78187.54,0.0,0.99813,0.0,0.18468]
[1778955337616,60.05,78188.19,0.0,0.99813,0.0,0.18449]
[1778955343199,60.05,78189.12,0.0,0.99813,0.0,0.18423]
[1778955346808,60.05,78189.3,0.0,0.99814,0.0,0.18418]
[1778955348071,60.05,78190.36,0.0,0.99814,0.0,0.18387]
[1778955348234,60.05,78190.29,0.0,0.99814,0.0,0.18389]
[1778955351410,60.05,78190.44,0.0,0.99814,0.0,0.18385]
[1778955351568,60.05,78190.44,0.0,0.99814,0.0,0.18385]
[1778955351760,60.05,78190.44,0.0,0.99814,0.0,0.18385]
[1778955351858,60.05,78190.74,0.0,0.99814,0.0,0.18377]
[1778955354063,60.05,78191.4,0.0,0.99814,0.0,0.18358]
[1778955354176,60.05,78191.29,0.0,0.99814,0.0,0.18361]
[1778955354312,60.05,78191.29,0.0,0.99814,0.0,0.18361]
[1778955360319,60.05,78192.31,0.0,0.99814,0.0,0.18332]
[1778955365354,60.05,78192.31,0.0,0.99814,0.0,0.18332]
[1778955370389,60.05,78192.46,0.0,0.99815,0.0,0.18328]
[1778955375424,60.05,78191.93,0.0,0.99814,0.0,0.18343]
[1778955376802,60.05,78191.93,0.0,0.99814,0.0,0.18343]
[1778955378070,60.05,78191.79,0.0,0.99814,0.0,0.18347]
[1778955378194,60.05,78191.82,0.0,0.99814,0.0,0.18346]
[1778955378315,60.05,78191.82,0.0,0.99814,0.0,0.18346]
[1778955383481,60.05,78191.89,0.0,0.99814,0.0,0.18344]
[1778955386788,60.05,78192.38,0.0,0.99815,0.0,0.1833]
[1778955386828,60.05,78195.18,0.0,0.99815,0.0,0.18251]
[1778955387306,60.05,78195.18,0.0,0.99815,0.0,0.18251]
[1778955387559,60.05,78195.18,0.0,0.99815,0.0,0.18251]
[1778955387674,60.05,78195.18,0.0,0.99815,0.0,0.18251]
[1778955387743,60.05,78195.18,0.0,0.99815,0.0,0.18251]
[1778955387800,60.05,78195.18,0.0,0.99815,0.0,0.18251]
[1778955387811,60.05,78195.18,0.0,0.99815,0.0,0.18251]
[1778955387923,60.05,78195.18,0.0,0.99815,0.0,0.18251]
[1778955388022,60.05,78194.44,0.0,0.99815,0.0,0.18272]
[1778955390060,60.05,78194.08,0.0,0.99815,0.0,0.18282]
[1778955390581,60.05,78194.09,0.0,0.99815,0.0,0.18282]
[1778955392071,60.05,78194.11,0.0,0.99815,0.0,0.18281]
[1778955391537,60.05,78194.19,0.0,0.99816,0.0,0.18175]
[1778955392196,60.05,78194.19,0.0,0.99816,0.0,0.18175]
[1778955396072,60.05,78193.45,0.0,0.99816,0.0,0.18196]
[1778955396171,60.05,78194.24,0.0,0.99816,0.0,0.18174]
[1778955396572,60.05,78185.82,0.0,0.99813,0.0,0.18412]
[1778955397579,60.05,78180.26,0.0,0.99812,0.0,0.18571]
[1778955398586,60.05,78176.22,0.0,0.9981,0.0,0.18688]
[1778955400068,60.05,78176.22,0.0,0.9981,0.0,0.18688]
[1778955400126,60.05,78176.46,0.0,0.9981,0.0,0.18681]
[1778955401790,60.05,78176.46,0.0,0.9981,0.0,0.18681]
[1778955402148,60.05,78176.39,0.0,0.9981,0.0,0.18683]
[1778955402313,60.05,78176.39,0.0,0.9981,0.0,0.18683]
[1778955402614,60.05,78176.29,0.0,0.9981,0.0,0.18686]
[1778955404066,60.05,78176.29,0.0,0.9981,0.0,0.18686]
[1778955404121,60.05,78176.29,0.0,0.9981,0.0,0.18686]
[1778955404311,60.05,78176.18,0.0,0.9981,0.0,0.18689]
[1778955404443,60.05,78176.18,0.0,0.9981,0.0,0.18689]
[1778955405635,60.05,78179.27,0.0,0.99811,0.0,0.186]
[1778955406682,60.05,78179.27,0.0,0.99811,0.0,0.186]
[1778955406816,60.05,78179.27,0.0,0.99811,0.0,0.186]
[1778955406890,60.05,78180.05,0.0,0.99812,0.0,0.18577]
[1778955408068,60.05,78180.05,0.0,0.99812,0.0,0.18577]
[1778955408178,60.05,78180.12,0.0,0.99812,0.0,0.18575]
[1778955410070,60.05,78180.1,0.0,0.99812,0.0,0.18576]
[1778955410199,60.05,78180.14,0.0,0.99812,0.0,0.18575]
[1778955411816,60.05,78180.79,0.0,0.99812,0.0,0.18556]
[1778955412767,60.05,78181.04,0.0,0.99812,0.0,0.18549]
[1778955413922,60.05,78181.06,0.0,0.99812,0.0,0.18548]
[1778955413990,60.05,78181.06,0.0,0.99812,0.0,0.18548]
[1778955414070,60.05,78181.06,0.0,0.99812,0.0,0.18548]
[1778955414117,60.05,78180.88,0.0,0.99812,0.0,0.18554]
[1778955414146,60.05,78180.88,0.0,0.99812,0.0,0.18554]
[1778955416071,60.05,78180.71,0.0,0.99812,0.0,0.18558]
[1778955416221,60.05,78180.73,0.0,0.99812,0.0,0.18558]
[1778955416788,60.05,78180.73,0.0,0.99812,0.0,0.18558]
[1778955418072,60.05,78180.73,0.0,0.99812,0.0,0.18558]
[1778955418211,60.05,78180.24,0.0,0.99812,0.0,0.18572]
[1778955418316,60.05,78180.24,0.0,0.99812,0.0,0.18572]
[1778955418441,60.05,78180.24,0.0,0.99812,0.0,0.18572]
[1778955422077,60.05,78180.22,0.0,0.99812,0.0,0.18573]
[1778955422199,60.05,78180.22,0.0,0.99812,0.0,0.18573]
[1778955426074,60.05,78179.26,0.0,0.99811,0.0,0.186]
[1778955426200,60.05,78179.54,0.0,0.99811,0.0,0.18592]
[1778955426784,60.05,78174.99,0.0,0.9981,0.0,0.18723]
[1778955428070,60.05,78174.99,0.0,0.9981,0.0,0.18723]
[1778955427792,60.05,78170.71,0.0,0.99809,0.0,0.18848]
[1778955428206,60.05,78170.71,0.0,0.99809,0.0,0.18848]
[1778955430073,60.05,78169.8,0.0,0.99808,0.0,0.18874]
[1778955429805,60.05,78167.93,0.0,0.99808,0.0,0.18929]
[1778955430207,60.05,78167.93,0.0,0.99808,0.0,0.18929]
[1778955430668,60.05,78167.93,0.0,0.99808,0.0,0.18929]
[1778955430802,60.05,78167.93,0.0,0.99808,0.0,0.18929]
[1778955430811,60.05,78167.93,0.0,0.99808,0.0,0.18929]
[1778955430812,60.05,78167.97,0.0,0.99808,0.0,0.18927]
[1778955434070,60.05,78168.05,0.0,0.99808,0.0,0.18925]
[1778955434190,60.05,78168.05,0.0,0.99808,0.0,0.18925]
[1778955436075,60.05,78168.05,0.0,0.99808,0.0,0.18925]
[1778955436138,60.05,78168.05,0.0,0.99808,0.0,0.18925]
[1778955436799,60.05,78168.05,0.0,0.99808,0.0,0.18925]
[1778955438206,60.05,78166.44,0.0,0.99807,0.0,0.18972]
[1778955438312,60.05,78166.44,0.0,0.99807,0.0,0.18972]
[1778955438318,60.05,78166.44,0.0,0.99807,0.0,0.18972]
[1778955438566,60.05,78166.44,0.0,0.99807,0.0,0.18972]
[1778955438631,60.05,78166.44,0.0,0.99807,0.0,0.18972]
[1778955440067,60.05,78166.44,0.0,0.99807,0.0,0.18972]
[1778955440207,60.05,78166.41,0.0,0.99807,0.0,0.18973]
[1778955440311,60.05,78166.41,0.0,0.99807,0.0,0.18973]
[1778955440452,60.05,78166.41,0.0,0.99807,0.0,0.18973]
[1778955444065,60.05,78167.03,0.0,0.99807,0.0,0.18955]
[1778955444520,60.05,78166.52,0.0,0.99807,0.0,0.1897]
[1778955445788,60.05,78166.52,0.0,0.99807,0.0,0.1897]
[1778955445813,60.05,78166.52,0.0,0.99807,0.0,0.1897]
[1778955445905,60.05,78166.52,0.0,0.99807,0.0,0.1897]
[1778955446073,60.05,78166.52,0.0,0.99807,0.0,0.1897]
[1778955446165,60.05,78166.38,0.0,0.99807,0.0,0.18974]
[1778955450074,60.05,78165.09,0.0,0.99807,0.0,0.19012]
[1778955450166,60.05,78165.08,0.0,0.99807,0.0,0.19012]
[1778955450235,60.05,78165.08,0.0,0.99807,0.0,0.19012]
[1778955452076,60.05,78165.21,0.0,0.99807,0.0,0.19008]
[1778955452151,60.05,78165.21,0.0,0.99807,0.0,0.19008]
[1778955452126,60.05,78165.17,0.0,0.99808,0.0,0.18902]
[1778955456071,60.05,78164.48,0.0,0.99808,0.0,0.18923]
[1778955456118,60.05,78164.48,0.0,0.99808,0.0,0.18923]
[1778955456196,60.05,78164.48,0.0,0.99808,0.0,0.18923]
[1778955458065,60.05,78164.48,0.0,0.99808,0.0,0.18923]
[1778955458162,60.05,78164.48,0.0,0.99808,0.0,0.18923]
[1778955458192,60.05,78164.48,0.0,0.99808,0.0,0.18923]
[1778955460016,60.05,78161.79,0.0,0.99807,0.0,0.19001]
[1778955461816,60.05,78160.98,0.0,0.99806,0.0,0.19025]
[1778955462076,60.05,78160.98,0.0,0.99806,0.0,0.19025]
[1778955462171,60.05,78160.98,0.0,0.99806,0.0,0.19025]
[1778955463037,60.05,78157.04,0.0,0.99805,0.0,0.19141]
[1778955465661,60.05,78156.42,0.0,0.99805,0.0,0.19159]
[1778955465809,60.05,78156.42,0.0,0.99805,0.0,0.19159]
[1778955466771,60.05,78156.42,0.0,0.99805,0.0,0.19159]
[1778955467065,60.05,78156.47,0.0,0.99805,0.0,0.19158]
[1778955468062,60.05,78156.47,0.0,0.99805,0.0,0.19158]
[1778955468072,60.05,78156.41,0.0,0.99805,0.0,0.1916]
[1778955468277,60.05,78156.41,0.0,0.99805,0.0,0.1916]
[1778955470074,60.05,78156.41,0.0,0.99805,0.0,0.1916]
[1778955470086,60.05,78156.73,0.0,0.99805,0.0,0.1915]
[1778955470201,60.05,78156.73,0.0,0.99805,0.0,0.1915]
[1778955471807,60.05,78157.06,0.0,0.99805,0.0,0.1914]
[1778955473064,60.05,78157.06,0.0,0.99805,0.0,0.1914]
[1778955474074,60.05,78157.06,0.0,0.99805,0.0,0.1914]
[1778955474186,60.05,78157.06,0.0,0.99805,0.0,0.1914]
[1778955474114,60.05,78156.97,0.0,0.99805,0.0,0.19143]
[1778955476068,60.05,78156.96,0.0,0.99805,0.0,0.19143]
[1778955476163,60.05,78156.96,0.0,0.99805,0.0,0.19143]
[1778955476201,60.05,78156.96,0.0,0.99805,0.0,0.19143]
[1778955480069,60.05,78156.96,0.0,0.99805,0.0,0.19143]
[1778955480133,60.05,78156.96,0.0,0.99805,0.0,0.19143]
[1778955480203,60.05,78156.96,0.0,0.99805,0.0,0.19143]
[1778955484071,60.05,78156.81,0.0,0.99805,0.0,0.19148]
[1778955484208,60.05,78156.81,0.0,0.99805,0.0,0.19148]
[1778955486069,60.05,78156.76,0.0,0.99805,0.0,0.19149]
[1778955486199,60.05,78156.76,0.0,0.99805,0.0,0.19149]
[1778955486198,60.05,78156.72,0.0,0.99805,0.0,0.19151]
[1778955490069,60.05,78156.69,0.0,0.99805,0.0,0.19151]
[1778955490199,60.05,78156.69,0.0,0.99805,0.0,0.19151]
[1778955490164,60.05,78156.66,0.0,0.99805,0.0,0.19152]
[1778955494070,60.05,78156.91,0.0,0.99805,0.0,0.19145]
[1778955494197,60.05,78156.91,0.0,0.99805,0.0,0.19145]
[1778955494164,60.05,78156.91,0.0,0.99805,0.0,0.19145]
[1778955496066,60.05,78156.53,0.0,0.99805,0.0,0.19156]
[1778955496185,60.05,78156.53,0.0,0.99805,0.0,0.19156]
[1778955496163,60.05,78156.49,0.0,0.99805,0.0,0.19157]
[1778955496790,60.05,78156.49,0.0,0.99805,0.0,0.19157]
[1778955498072,60.05,78156.52,0.0,0.99805,0.0,0.19156]
[1778955498162,60.05,78156.49,0.0,0.99805,0.0,0.19157]
[1778955503847,60.05,78156.36,0.0,0.99805,0.0,0.19161]
[1778955504067,60.05,78156.36,0.0,0.99805,0.0,0.19161]
[1778955504143,60.05,78156.36,0.0,0.99805,0.0,0.19161]
[1778955504127,60.05,78156.25,0.0,0.99805,0.0,0.19164]
[1778955506074,60.05,78156.28,0.0,0.99805,0.0,0.19164]
[1778955506208,60.05,78156.28,0.0,0.99805,0.0,0.19164]
[1778955506105,60.05,78155.77,0.0,0.99805,0.0,0.19179]
[1778955506797,60.05,78155.77,0.0,0.99805,0.0,0.19179]
[1778955509993,60.05,78154.97,0.0,0.99804,0.0,0.19202]
[1778955510066,60.05,78154.97,0.0,0.99804,0.0,0.19202]
[1778955510094,60.05,78154.91,0.0,0.99804,0.0,0.19204]
[1778955510289,60.05,78154.91,0.0,0.99804,0.0,0.19204]
[1778955512067,60.05,78154.93,0.0,0.99804,0.0,0.19203]
[1778955512163,60.05,78155.08,0.0,0.99806,0.0,0.19091]
[1778955512536,60.05,78155.08,0.0,0.99806,0.0,0.19091]
[1778955514071,60.05,78155.08,0.0,0.99806,0.0,0.19091]
[1778955514215,60.05,78155.08,0.0,0.99806,0.0,0.19091]
[1778955514163,60.05,78155.08,0.0,0.99806,0.0,0.19091]
[1778955516071,60.05,78155.05,0.0,0.99806,0.0,0.19092]
[1778955516213,60.05,78155.05,0.0,0.99806,0.0,0.19092]
[1778955516162,60.05,78153.68,0.0,0.99805,0.0,0.19132]
[1778955516794,60.05,78153.68,0.0,0.99805,0.0,0.19132]
[1778955519214,60.05,78153.45,0.0,0.99805,0.0,0.19139]
[1778955520083,60.05,78153.45,0.0,0.99805,0.0,0.19139]
[1778955520247,60.05,78153.17,0.0,0.99805,0.0,0.19147]
[1778955520437,60.05,78151.01,0.0,0.99804,0.0,0.19211]
[1778955521444,60.05,78144.6,0.0,0.99802,0.0,0.19402]
[1778955524073,60.05,78144.85,0.0,0.99802,0.0,0.19395]
[1778955524207,60.05,78144.85,0.0,0.99802,0.0,0.19395]
[1778955524108,60.05,78143.8,0.0,0.99802,0.0,0.19426]
[1778955524465,60.05,78140.41,0.0,0.99801,0.0,0.19528]
[1778955528072,60.05,78139.55,0.0,0.998,0.0,0.19554]
[1778955528206,60.05,78139.55,0.0,0.998,0.0,0.19554]
[1778955528148,60.05,78139.2,0.0,0.998,0.0,0.19564]
[1778955530508,60.05,78140.81,0.0,0.99801,0.0,0.19516]
[1778955532077,60.05,78140.81,0.0,0.99801,0.0,0.19516]
[1778955532205,60.05,78140.81,0.0,0.99801,0.0,0.19516]
[1778955532179,60.05,78145.33,0.0,0.99802,0.0,0.1938]
[1778955534535,60.05,78143.86,0.0,0.99802,0.0,0.19424]
[1778955536072,60.05,78143.86,0.0,0.99802,0.0,0.19424]
[1778955536160,60.05,78143.86,0.0,0.99802,0.0,0.19424]
[1778955536240,60.05,78144.13,0.0,0.99802,0.0,0.19416]
[1778955540077,60.05,78143.12,0.0,0.99802,0.0,0.19446]
[1778955540237,60.05,78143.12,0.0,0.99802,0.0,0.19446]
[1778955540097,60.05,78143.18,0.0,0.99802,0.0,0.19445]
[1778955542065,60.05,78143.4,0.0,0.99802,0.0,0.19438]
[1778955542231,60.05,78143.4,0.0,0.99802,0.0,0.19438]
[1778955542161,60.05,78143.05,0.0,0.99801,0.0,0.19449]
[1778955546068,60.05,78143.26,0.0,0.99802,0.0,0.19442]
[1778955546213,60.05,78143.26,0.0,0.99802,0.0,0.19442]
[1778955546162,60.05,78143.38,0.0,0.99802,0.0,0.19439]
[1778955546791,60.05,78143.38,0.0,0.99802,0.0,0.19439]
[1778955548080,60.05,78143.53,0.0,0.99802,0.0,0.19434]
[1778955548116,60.05,78143.53,0.0,0.99802,0.0,0.19434]
[1778955548152,60.05,78143.53,0.0,0.99802,0.0,0.19434]
[1778955548317,60.05,78143.53,0.0,0.99802,0.0,0.19434]
[1778955553671,60.05,78143.46,0.0,0.99802,0.0,0.19436]
[1778955558706,60.05,78144.27,0.0,0.99802,0.0,0.19412]
[1778955567769,60.05,78144.46,0.0,0.99802,0.0,0.19406]
[1778955571801,60.05,78144.17,0.0,0.99802,0.0,0.19415]
[1778955571866,60.05,78144.38,0.0,0.99803,0.0,0.193]
[1778955574071,60.05,78144.2,0.0,0.99803,0.0,0.19305]
[1778955574190,60.05,78144.2,0.0,0.99803,0.0,0.19305]
[1778955574320,60.05,78144.44,0.0,0.99803,0.0,0.19298]
[1778955579853,60.05,78142.38,0.0,0.99802,0.0,0.19359]
[1778955584888,60.05,78142.27,0.0,0.99802,0.0,0.19363]
[1778955590930,60.05,78142.27,0.0,0.99802,0.0,0.19363]
[1778955591800,60.05,78142.27,0.0,0.99802,0.0,0.19363]
[1778955592077,60.05,78142.27,0.0,0.99802,0.0,0.19363]
[1778955592165,60.05,78142.27,0.0,0.99802,0.0,0.19363]
[1778955597979,60.05,78142.3,0.0,0.99802,0.0,0.19362]
[1778955598998,60.05,78142.3,0.0,0.99802,0.0,0.19362]
[1778955599060,60.05,78142.3,0.0,0.99802,0.0,0.19362]
[1778955599080,60.05,78142.15,0.0,0.99802,0.0,0.19366]
[1778955602007,60.05,78144.69,0.0,0.99803,0.0,0.19291]
[1778955603014,60.05,78146.72,0.0,0.99804,0.0,0.1923]
[1778955604377,60.05,78146.71,0.0,0.99804,0.0,0.19231]
[1778955604380,60.05,78146.71,0.0,0.99804,0.0,0.19231]
[1778955604486,60.05,78146.71,0.0,0.99804,0.0,0.19231]
[1778955604574,60.05,78146.71,0.0,0.99804,0.0,0.19231]
[1778955605028,60.05,78146.31,0.0,0.99804,0.0,0.19242]
[1778955614092,60.05,78146.11,0.0,0.99804,0.0,0.19248]
[1778955619127,60.05,78146.38,0.0,0.99804,0.0,0.1924]
[1778955624164,60.05,78146.32,0.0,0.99804,0.0,0.19242]
[1778955625794,60.05,78146.52,0.0,0.99804,0.0,0.19236]
[1778955625808,60.05,78146.52,0.0,0.99804,0.0,0.19236]
[1778955625822,60.05,78146.52,0.0,0.99804,0.0,0.19236]
[1778955625848,60.05,78146.52,0.0,0.99804,0.0,0.19236]
[1778955625930,60.05,78146.52,0.0,0.99804,0.0,0.19236]
[1778955626076,60.05,78146.52,0.0,0.99804,0.0,0.19236]
[1778955626178,60.05,78146.7,0.0,0.99804,0.0,0.19231]
[1778955634234,60.05,78146.23,0.0,0.99805,0.0,0.19136]
[1778955639269,60.05,78146.49,0.0,0.99805,0.0,0.19129]
[1778955641800,60.05,78146.35,0.0,0.99805,0.0,0.19133]
[1778955642078,60.05,78146.35,0.0,0.99805,0.0,0.19133]
[1778955642290,60.05,78146.31,0.0,0.99805,0.0,0.19134]
[1778955645884,60.05,78146.27,0.0,0.99805,0.0,0.19135]
[1778955646072,60.05,78146.27,0.0,0.99805,0.0,0.19135]
[1778955646319,60.05,78146.29,0.0,0.99805,0.0,0.19135]
[1778955651354,60.05,78146.21,0.0,0.99805,0.0,0.19137]
[1778955656389,60.05,78146.26,0.0,0.99805,0.0,0.19136]
[1778955661424,60.05,78146.28,0.0,0.99805,0.0,0.19135]
[1778955669480,60.05,78146.1,0.0,0.99805,0.0,0.1914]
[1778955674515,60.05,78145.82,0.0,0.99805,0.0,0.19149]
[1778955679550,60.05,78145.75,0.0,0.99805,0.0,0.19151]
[1778955684586,60.05,78145.82,0.0,0.99805,0.0,0.19149]
[1778955689620,60.05,78145.8,0.0,0.99805,0.0,0.19149]
[1778955691634,60.05,78146.57,0.0,0.99806,0.0,0.19018]
[1778955694655,60.05,78144.94,0.0,0.99805,0.0,0.19066]
[1778955695662,60.05,78143.23,0.0,0.99805,0.0,0.19117]
[1778955696669,60.05,78140.82,0.0,0.99804,0.0,0.19188]
[1778955700207,60.05,78139.58,0.0,0.99804,0.0,0.19225]
[1778955700308,60.05,78139.58,0.0,0.99804,0.0,0.19225]
[1778955700320,60.05,78139.58,0.0,0.99804,0.0,0.19225]
[1778955700349,60.05,78139.58,0.0,0.99804,0.0,0.19225]
[1778955700409,60.05,78137.51,0.0,0.99803,0.0,0.19287]
[1778955700448,60.05,78137.51,0.0,0.99803,0.0,0.19287]
[1778955700559,60.05,78137.51,0.0,0.99803,0.0,0.19287]
[1778955700697,60.05,78135.66,0.0,0.99802,0.0,0.19342]
[1778955705098,60.05,78135.3,0.0,0.99802,0.0,0.19353]
[1778955710767,60.05,78135.16,0.0,0.99802,0.0,0.19357]
[1778955715802,60.05,78135.71,0.0,0.99802,0.0,0.1934]
[1778955716812,60.05,78135.71,0.0,0.99802,0.0,0.1934]
[1778955718071,60.05,78135.57,0.0,0.99802,0.0,0.19345]
[1778955718162,60.05,78135.57,0.0,0.99802,0.0,0.19345]
[1778955718321,60.05,78135.57,0.0,0.99802,0.0,0.19345]
[1778955725883,60.05,78134.96,0.0,0.99802,0.0,0.19363]
[1778955730918,60.05,78134.35,0.0,0.99802,0.0,0.19381]
[1778955731850,60.05,78134.35,0.0,0.99802,0.0,0.19381]
[1778955732075,60.05,78134.35,0.0,0.99802,0.0,0.19381]
[1778955732087,60.05,78134.44,0.0,0.99802,0.0,0.19378]
[1778955733971,60.05,78133.73,0.0,0.99802,0.0,0.194]
[1778955734067,60.05,78133.73,0.0,0.99802,0.0,0.194]
[1778955734161,60.05,78133.69,0.0,0.99802,0.0,0.19401]
[1778955741817,60.05,78133.78,0.0,0.99802,0.0,0.19398]
[1778955742074,60.05,78133.78,0.0,0.99802,0.0,0.19398]
[1778955742237,60.05,78133.78,0.0,0.99802,0.0,0.19398]
[1778955742309,60.05,78133.78,0.0,0.99802,0.0,0.19398]
[1778955746818,60.05,78133.93,0.0,0.99802,0.0,0.19394]
[1778955750072,60.05,78133.83,0.0,0.99802,0.0,0.19397]
[1778955750180,60.05,78133.83,0.0,0.99802,0.0,0.19397]
[1778955750317,60.05,78133.83,0.0,0.99802,0.0,0.19397]
[1778955750369,60.05,78136.17,0.0,0.99802,0.0,0.19327]
[1778955760121,60.05,78137.84,0.0,0.99804,0.0,0.19168]
[1778955765156,60.05,78137.69,0.0,0.99804,0.0,0.19173]
[1778955769184,60.05,78141.05,0.0,0.99805,0.0,0.19073]
[1778955771545,60.05,78141.69,0.0,0.99805,0.0,0.19054]
[1778955771569,60.05,78141.69,0.0,0.99805,0.0,0.19054]
[1778955771613,60.05,78141.69,0.0,0.99805,0.0,0.19054]
[1778955771623,60.05,78141.69,0.0,0.99805,0.0,0.19054]
[1778955771809,60.05,78141.69,0.0,0.99805,0.0,0.19054]
[1778955772206,60.05,78141.78,0.0,0.99805,0.0,0.19052]
[1778955777241,60.05,78141.53,0.0,0.99805,0.0,0.19059]
[1778955782276,60.05,78141.0,0.0,0.99805,0.0,0.19075]
[1778955787311,60.05,78141.22,0.0,0.99805,0.0,0.19068]
[1778955790334,60.05,78139.24,0.0,0.99805,0.0,0.19127]
[1778955792346,60.05,78137.72,0.0,0.99804,0.0,0.19172]
[1778955793388,60.05,78137.72,0.0,0.99804,0.0,0.19172]
[1778955793450,60.05,78137.72,0.0,0.99804,0.0,0.19172]
[1778955793459,60.05,78137.72,0.0,0.99804,0.0,0.19172]
[1778955793465,60.05,78137.72,0.0,0.99804,0.0,0.19172]
[1778955793560,60.05,78137.72,0.0,0.99804,0.0,0.19172]
[1778955793568,60.05,78137.72,0.0,0.99804,0.0,0.19172]
[1778955793672,60.05,78137.72,0.0,0.99804,0.0,0.19172]
[1778955793811,60.05,78137.72,0.0,0.99804,0.0,0.19172]
[1778955793926,60.05,78137.72,0.0,0.99804,0.0,0.19172]
[1778955796066,60.05,78137.72,0.0,0.99804,0.0,0.19172]
[1778955796162,60.05,78137.72,0.0,0.99804,0.0,0.19172]
[1778955796244,60.05,78137.72,0.0,0.99804,0.0,0.19172]
[1778955800062,60.05,78137.32,0.0,0.99804,0.0,0.19184]
[1778955800181,60.05,78137.32,0.0,0.99804,0.0,0.19184]
[1778955801852,60.05,78136.53,0.0,0.99804,0.0,0.19207]
[1778955802416,60.05,78134.7,0.0,0.99803,0.0,0.19261]
[1778955803427,60.05,78134.7,0.0,0.99803,0.0,0.19261]
[1778955803542,60.05,78134.7,0.0,0.99803,0.0,0.19261]
[1778955803528,60.05,78133.57,0.0,0.99803,0.0,0.19295]
[1778955803564,60.05,78133.57,0.0,0.99803,0.0,0.19295]
[1778955803687,60.05,78133.57,0.0,0.99803,0.0,0.19295]
[1778955804071,60.05,78133.57,0.0,0.99803,0.0,0.19295]
[1778955804183,60.05,78133.57,0.0,0.99803,0.0,0.19295]
[1778955804316,60.05,78133.57,0.0,0.99803,0.0,0.19295]
[1778955804428,60.05,78133.57,0.0,0.99803,0.0,0.19295]
[1778955804527,60.05,78133.57,0.0,0.99803,0.0,0.19295]
[1778955806062,60.05,78133.36,0.0,0.99803,0.0,0.19301]
[1778955806444,60.05,78133.49,0.0,0.99803,0.0,0.19297]
[1778955806637,60.05,78133.49,0.0,0.99803,0.0,0.19297]
[1778955808060,60.05,78133.06,0.0,0.99802,0.0,0.1931]
[1778955808176,60.05,78133.06,0.0,0.99802,0.0,0.1931]
[1778955810064,60.05,78132.84,0.0,0.99802,0.0,0.19317]
[1778955810179,60.05,78132.84,0.0,0.99802,0.0,0.19317]
[1778955811482,60.05,78131.45,0.0,0.99803,0.0,0.19249]
[1778955811810,60.05,78131.45,0.0,0.99803,0.0,0.19249]
[1778955814071,60.05,78131.45,0.0,0.99803,0.0,0.19249]
[1778955814228,60.05,78131.45,0.0,0.99803,0.0,0.19249]
[1778955814315,60.05,78131.45,0.0,0.99803,0.0,0.19249]
[1778955814453,60.05,78131.45,0.0,0.99803,0.0,0.19249]
[1778955814551,60.05,78131.45,0.0,0.99803,0.0,0.19249]
[1778955818065,60.05,78131.37,0.0,0.99803,0.0,0.19252]
[1778955818126,60.05,78131.37,0.0,0.99803,0.0,0.19252]
[1778955818531,60.05,78131.35,0.0,0.99803,0.0,0.19252]
[1778955822065,60.05,78130.36,0.0,0.99803,0.0,0.19282]
[1778955822229,60.05,78130.36,0.0,0.99803,0.0,0.19282]
[1778955822559,60.05,78130.57,0.0,0.99803,0.0,0.19275]
[1778955824067,60.05,78130.56,0.0,0.99803,0.0,0.19276]
[1778955824126,60.05,78130.56,0.0,0.99803,0.0,0.19276]
[1778955824573,60.05,78130.69,0.0,0.99803,0.0,0.19272]
[1778955826067,60.05,78130.69,0.0,0.99803,0.0,0.19272]
[1778955826189,60.05,78130.69,0.0,0.99803,0.0,0.19272]
[1778955826279,60.05,78130.7,0.0,0.99803,0.0,0.19272]
[1778955830068,60.05,78130.11,0.0,0.99803,0.0,0.19289]
[1778955830191,60.05,78130.11,0.0,0.99803,0.0,0.19289]
[1778955830276,60.05,78129.59,0.0,0.99802,0.0,0.19305]
[1778955831649,60.05,78130.21,0.0,0.99803,0.0,0.19286]
[1778955831707,60.05,78130.21,0.0,0.99803,0.0,0.19286]
[1778955831808,60.05,78130.21,0.0,0.99803,0.0,0.19286]
[1778955834065,60.05,78130.37,0.0,0.99803,0.0,0.19281]
[1778955834182,60.05,78130.37,0.0,0.99803,0.0,0.19281]
[1778955834267,60.05,78130.37,0.0,0.99803,0.0,0.19281]
[1778955836062,60.05,78130.37,0.0,0.99803,0.0,0.19281]
[1778955836195,60.05,78130.37,0.0,0.99803,0.0,0.19281]
[1778955836286,60.05,78130.41,0.0,0.99803,0.0,0.1928]
[1778955840067,60.05,78130.27,0.0,0.99803,0.0,0.19284]
[1778955840185,60.05,78130.27,0.0,0.99803,0.0,0.19284]
[1778955840279,60.05,78130.27,0.0,0.99803,0.0,0.19284]
[1778955842339,60.05,78130.27,0.0,0.99803,0.0,0.19284]
[1778955842373,60.05,78130.27,0.0,0.99803,0.0,0.19284]
[1778955842561,60.05,78130.27,0.0,0.99803,0.0,0.19284]
[1778955842586,60.05,78130.27,0.0,0.99803,0.0,0.19284]
[1778955844063,60.05,78129.76,0.0,0.99802,0.0,0.193]
[1778955844128,60.05,78129.76,0.0,0.99802,0.0,0.193]
[1778955844159,60.05,78129.75,0.0,0.99802,0.0,0.193]
[1778955846066,60.05,78129.73,0.0,0.99802,0.0,0.193]
[1778955846196,60.05,78129.73,0.0,0.99802,0.0,0.193]
[1778955846282,60.05,78129.73,0.0,0.99802,0.0,0.193]
[1778955848064,60.05,78129.73,0.0,0.99802,0.0,0.193]
[1778955848209,60.05,78129.73,0.0,0.99802,0.0,0.193]
[1778955848271,60.05,78129.73,0.0,0.99802,0.0,0.193]
[1778955850069,60.05,78129.73,0.0,0.99802,0.0,0.193]
[1778955850223,60.05,78129.73,0.0,0.99802,0.0,0.193]
[1778955850307,60.05,78129.73,0.0,0.99802,0.0,0.193]
[1778955850756,60.05,78126.08,0.0,0.99801,0.0,0.1941]
[1778955851763,60.05,78124.13,0.0,0.99801,0.0,0.19468]
[1778955854070,60.05,78123.95,0.0,0.998,0.0,0.19474]
[1778955854231,60.05,78123.95,0.0,0.998,0.0,0.19474]
[1778955854304,60.05,78123.94,0.0,0.998,0.0,0.19474]
[1778955856062,60.05,78123.94,0.0,0.998,0.0,0.19474]
[1778955856140,60.05,78123.94,0.0,0.998,0.0,0.19474]
[1778955856161,60.05,78124.12,0.0,0.99801,0.0,0.19469]
[1778955856996,60.05,78124.12,0.0,0.99801,0.0,0.19469]
[1778955860064,60.05,78123.84,0.0,0.998,0.0,0.19477]
[1778955860205,60.05,78123.84,0.0,0.998,0.0,0.19477]
[1778955860294,60.05,78123.71,0.0,0.998,0.0,0.19481]
[1778955864064,60.05,78123.42,0.0,0.998,0.0,0.1949]
[1778955864182,60.05,78123.42,0.0,0.998,0.0,0.1949]
[1778955864275,60.05,78123.74,0.0,0.998,0.0,0.1948]
[1778955866066,60.05,78123.46,0.0,0.998,0.0,0.19488]
[1778955866210,60.05,78123.46,0.0,0.998,0.0,0.19488]
[1778955870069,60.05,78123.51,0.0,0.998,0.0,0.19487]
[1778955870180,60.05,78123.51,0.0,0.998,0.0,0.19487]
[1778955874064,60.05,78123.69,0.0,0.998,0.0,0.19481]
[1778955874173,60.05,78123.69,0.0,0.998,0.0,0.19481]
[1778955874271,60.05,78123.69,0.0,0.99802,0.0,0.19372]
[1778955875685,60.05,78123.69,0.0,0.99802,0.0,0.19372]
[1778955875808,60.05,78123.69,0.0,0.99802,0.0,0.19372]
[1778955875815,60.05,78123.69,0.0,0.99802,0.0,0.19372]
[1778955875932,60.05,78124.42,0.0,0.99802,0.0,0.1935]
[1778955878070,60.05,78125.11,0.0,0.99802,0.0,0.19329]
[1778955878148,60.05,78125.11,0.0,0.99802,0.0,0.19329]
[1778955878160,60.05,78125.04,0.0,0.99802,0.0,0.19331]
[1778955882064,60.05,78125.29,0.0,0.99802,0.0,0.19324]
[1778955882173,60.05,78125.29,0.0,0.99802,0.0,0.19324]
[1778955882269,60.05,78125.44,0.0,0.99802,0.0,0.19319]
[1778955886066,60.05,78125.66,0.0,0.99802,0.0,0.19313]
[1778955886180,60.05,78125.66,0.0,0.99802,0.0,0.19313]
[1778955886269,60.05,78125.81,0.0,0.99802,0.0,0.19308]
[1778955888236,60.05,78126.38,0.0,0.99802,0.0,0.19291]
[1778955888348,60.05,78126.38,0.0,0.99802,0.0,0.19291]
[1778955888450,60.05,78126.38,0.0,0.99802,0.0,0.19291]
[1778955888562,60.05,78126.38,0.0,0.99802,0.0,0.19291]
[1778955888654,60.05,78126.67,0.0,0.99803,0.0,0.19282]
[1778955890066,60.05,78126.67,0.0,0.99803,0.0,0.19282]
[1778955890142,60.05,78126.67,0.0,0.99803,0.0,0.19282]
[1778955890199,60.05,78126.5,0.0,0.99802,0.0,0.19288]
[1778955892065,60.05,78126.68,0.0,0.99803,0.0,0.19282]
[1778955892196,60.05,78126.68,0.0,0.99803,0.0,0.19282]
[1778955892274,60.05,78123.82,0.0,0.99802,0.0,0.19368]
[1778955898086,60.05,78123.87,0.0,0.99802,0.0,0.19366]
[1778955903121,60.05,78124.29,0.0,0.99802,0.0,0.19354]
[1778955908156,60.05,78123.34,0.0,0.99801,0.0,0.19382]
[1778955913195,60.05,78123.4,0.0,0.99801,0.0,0.1938]
[1778955918226,60.05,78123.2,0.0,0.99801,0.0,0.19386]
[1778955924268,60.05,78122.95,0.0,0.99801,0.0,0.19394]
[1778955929303,60.05,78122.84,0.0,0.99801,0.0,0.19397]
[1778955931317,60.05,78122.73,0.0,0.99802,0.0,0.19291]
[1778955936352,60.05,78125.11,0.0,0.99803,0.0,0.1922]
[1778955937359,60.05,78127.43,0.0,0.99804,0.0,0.19151]
[1778955939373,60.05,78128.62,0.0,0.99804,0.0,0.19116]
[1778955941387,60.05,78133.22,0.0,0.99806,0.0,0.1898]
[1778955942394,60.05,78134.98,0.0,0.99806,0.0,0.18928]
[1778955944408,60.05,78137.94,0.0,0.99807,0.0,0.18841]
[1778955951458,60.05,78138.22,0.0,0.99807,0.0,0.18833]
[1778955951816,60.05,78138.22,0.0,0.99807,0.0,0.18833]
[1778955952072,60.05,78138.22,0.0,0.99807,0.0,0.18833]
[1778955952464,60.05,78138.18,0.0,0.99807,0.0,0.18834]
[1778955954360,60.05,78138.18,0.0,0.99807,0.0,0.18834]
[1778955954572,60.05,78138.18,0.0,0.99807,0.0,0.18834]
[1778955954671,60.05,78138.18,0.0,0.99807,0.0,0.18834]
[1778955960520,60.05,78138.21,0.0,0.99807,0.0,0.18833]
[1778955965555,60.05,78136.86,0.0,0.99807,0.0,0.18873]
[1778955966161,60.05,78136.86,0.0,0.99807,0.0,0.18873]
[1778955966278,60.05,78136.86,0.0,0.99807,0.0,0.18873]
[1778955966312,60.05,78136.86,0.0,0.99807,0.0,0.18873]
[1778955966319,60.05,78136.86,0.0,0.99807,0.0,0.18873]
[1778955966476,60.05,78136.86,0.0,0.99807,0.0,0.18873]
[1778955966575,60.05,78136.86,0.0,0.99807,0.0,0.18873]
[1778955966673,60.05,78136.86,0.0,0.99807,0.0,0.18873]
[1778955966817,60.05,78136.86,0.0,0.99807,0.0,0.18873]
[1778955970063,60.05,78136.79,0.0,0.99807,0.0,0.18875]
[1778955970175,60.05,78136.79,0.0,0.99807,0.0,0.18875]
[1778955970310,60.05,78136.79,0.0,0.99807,0.0,0.18875]
[1778955976819,60.05,78137.68,0.0,0.99807,0.0,0.18849]
[1778955978079,60.05,78137.89,0.0,0.99807,0.0,0.18843]
[1778955978209,60.05,78137.89,0.0,0.99807,0.0,0.18843]
[1778955978320,60.05,78137.89,0.0,0.99807,0.0,0.18843]
[1778955983681,60.05,78137.5,0.0,0.99807,0.0,0.18854]
[1778955986820,60.05,78137.64,0.0,0.99807,0.0,0.1885]
[1778955987709,60.05,78133.45,0.0,0.99806,0.0,0.18973]
[1778955987838,60.05,78133.45,0.0,0.99806,0.0,0.18973]
[1778955988716,60.05,78126.39,0.0,0.99804,0.0,0.19182]
[1778955989723,60.05,78123.2,0.0,0.99802,0.0,0.19277]
[1778955991630,60.05,78122.45,0.0,0.99802,0.0,0.19299]
[1778955991701,60.05,78122.45,0.0,0.99802,0.0,0.19299]
[1778955991737,60.05,78122.72,0.0,0.99803,0.0,0.19182]
[1778955991813,60.05,78122.72,0.0,0.99803,0.0,0.19182]
[1778955991822,60.05,78122.72,0.0,0.99803,0.0,0.19182]
[1778955992071,60.05,78122.72,0.0,0.99803,0.0,0.19182]
[1778955994065,60.05,78122.58,0.0,0.99803,0.0,0.19186]
[1778955994178,60.05,78122.58,0.0,0.99803,0.0,0.19186]
[1778955994313,60.05,78122.58,0.0,0.99803,0.0,0.19186]
[1778955998506,60.05,78122.58,0.0,0.99803,0.0,0.19186]
[1778955998568,60.05,78122.58,0.0,0.99803,0.0,0.19186]
[1778956001822,60.05,78122.85,0.0,0.99803,0.0,0.19178]
[1778956002066,60.05,78122.85,0.0,0.99803,0.0,0.19178]
[1778956002094,60.05,78123.24,0.0,0.99804,0.0,0.19166]
[1778956003628,60.05,78123.24,0.0,0.99804,0.0,0.19166]
[1778956003712,60.05,78122.95,0.0,0.99803,0.0,0.19175]
[1778956003812,60.05,78122.95,0.0,0.99803,0.0,0.19175]
[1778956006824,60.05,78123.14,0.0,0.99804,0.0,0.19169]
[1778956009830,60.05,78122.96,0.0,0.99803,0.0,0.19175]
[1778956015905,60.05,78123.06,0.0,0.99803,0.0,0.19172]
[1778956018927,60.05,78129.09,0.0,0.99806,0.0,0.18993]
[1778956019934,60.05,78134.7,0.0,0.99807,0.0,0.18828]
[1778956021826,60.05,78135.47,0.0,0.99808,0.0,0.18806]
[1778956022073,60.05,78135.47,0.0,0.99808,0.0,0.18806]
[1778956022101,60.05,78136.12,0.0,0.99808,0.0,0.18787]
[1778956026409,60.05,78137.19,0.0,0.99808,0.0,0.18756]
[1778956026565,60.05,78137.19,0.0,0.99808,0.0,0.18756]
[1778956026620,60.05,78137.18,0.0,0.99808,0.0,0.18756]
[1778956026787,60.05,78137.18,0.0,0.99808,0.0,0.18756]
[1778956027539,60.05,78137.18,0.0,0.99808,0.0,0.18756]
[1778956030067,60.05,78137.1,0.0,0.99808,0.0,0.18758]
[1778956030178,60.05,78137.1,0.0,0.99808,0.0,0.18758]
[1778956030309,60.05,78137.1,0.0,0.99808,0.0,0.18758]
[1778956031804,60.05,78137.09,0.0,0.99808,0.0,0.18759]
[1778956034072,60.05,78137.09,0.0,0.99808,0.0,0.18759]
[1778956034200,60.05,78137.09,0.0,0.99808,0.0,0.18759]
[1778956034312,60.05,78137.09,0.0,0.99808,0.0,0.18759]
[1778956041081,60.05,78137.02,0.0,0.99808,0.0,0.18761]
[1778956041824,60.05,78137.02,0.0,0.99808,0.0,0.18761]
[1778956042083,60.05,78137.02,0.0,0.99808,0.0,0.18761]
[1778956042088,60.05,78136.91,0.0,0.99808,0.0,0.18764]
[1778956044698,60.05,78136.91,0.0,0.99808,0.0,0.18764]
[1778956044777,60.05,78136.91,0.0,0.99808,0.0,0.18764]
[1778956044814,60.05,78136.91,0.0,0.99808,0.0,0.18764]
[1778956050144,60.05,78137.02,0.0,0.99808,0.0,0.18761]
[1778956051151,60.05,78137.04,0.0,0.99809,0.0,0.18653]
[1778956054174,60.05,78140.98,0.0,0.99811,0.0,0.18539]
[1778956060216,60.05,78141.98,0.0,0.99811,0.0,0.1851]
[1778956062588,60.05,78141.13,0.0,0.99811,0.0,0.18535]
[1778956062648,60.05,78141.13,0.0,0.99811,0.0,0.18535]
[1778956062811,60.05,78141.13,0.0,0.99811,0.0,0.18535]
[1778956062660,60.05,78142.57,0.0,0.99811,0.0,0.18493]
[1778956064509,60.05,78141.99,0.0,0.99811,0.0,0.1851]
[1778956064565,60.05,78141.99,0.0,0.99811,0.0,0.1851]
[1778956064580,60.05,78141.99,0.0,0.99811,0.0,0.1851]
[1778956064814,60.05,78141.99,0.0,0.99811,0.0,0.1851]
[1778956066258,60.05,78144.59,0.0,0.99812,0.0,0.18435]
[1778956067265,60.05,78146.48,0.0,0.99812,0.0,0.18381]
[1778956068272,60.05,78151.35,0.0,0.99814,0.0,0.18242]
[1778956070753,60.05,78152.83,0.0,0.99814,0.0,0.182]
[1778956070812,60.05,78152.83,0.0,0.99814,0.0,0.182]
[1778956070804,60.05,78153.24,0.0,0.99815,0.0,0.18188]
[1778956070969,60.05,78153.24,0.0,0.99815,0.0,0.18188]
[1778956071065,60.05,78153.24,0.0,0.99815,0.0,0.18188]
[1778956071293,60.05,78155.59,0.0,0.99815,0.0,0.18122]
[1778956073034,60.05,78155.11,0.0,0.99815,0.0,0.18135]
[1778956073059,60.05,78155.11,0.0,0.99815,0.0,0.18135]
[1778956073112,60.05,78155.11,0.0,0.99815,0.0,0.18135]
[1778956073310,60.05,78155.11,0.0,0.99815,0.0,0.18135]
[1778956076823,60.05,78154.73,0.0,0.99815,0.0,0.18146]
[1778956078071,60.05,78154.69,0.0,0.99815,0.0,0.18147]
[1778956078240,60.05,78154.69,0.0,0.99815,0.0,0.18147]
[1778956078315,60.05,78154.69,0.0,0.99815,0.0,0.18147]
[1778956083377,60.05,78155.1,0.0,0.99815,0.0,0.18135]
[1778956086828,60.05,78155.3,0.0,0.99815,0.0,0.1813]
[1778956089061,60.05,78155.65,0.0,0.99815,0.0,0.1812]
[1778956089164,60.05,78155.65,0.0,0.99815,0.0,0.1812]
[1778956089315,60.05,78155.65,0.0,0.99815,0.0,0.1812]
[1778956089419,60.05,78155.64,0.0,0.99815,0.0,0.1812]
[1778956089995,60.05,78155.64,0.0,0.99815,0.0,0.1812]
[1778956090072,60.05,78155.64,0.0,0.99815,0.0,0.1812]
[1778956090172,60.05,78155.64,0.0,0.99815,0.0,0.1812]
[1778956090312,60.05,78155.64,0.0,0.99815,0.0,0.1812]
[1778956095461,60.05,78157.28,0.0,0.99816,0.0,0.18074]
[1778956097228,60.05,78158.12,0.0,0.99816,0.0,0.1805]
[1778956097239,60.05,78158.12,0.0,0.99816,0.0,0.1805]
[1778956097311,60.05,78158.12,0.0,0.99816,0.0,0.1805]
[1778956097480,60.05,78157.94,0.0,0.99816,0.0,0.18055]
[1778956098082,60.05,78157.94,0.0,0.99816,0.0,0.18055]
[1778956098111,60.05,78157.94,0.0,0.99816,0.0,0.18055]
[1778956098312,60.05,78157.94,0.0,0.99816,0.0,0.18055]
[1778956103518,60.05,78157.56,0.0,0.99816,0.0,0.18066]
[1778956109560,60.05,78159.07,0.0,0.99816,0.0,0.18023]
[1778956114595,60.05,78159.48,0.0,0.99818,0.0,0.17908]
[1778956120061,60.05,78159.42,0.0,0.99818,0.0,0.1791]
[1778956120146,60.05,78159.42,0.0,0.99818,0.0,0.1791]
[1778956120310,60.05,78159.42,0.0,0.99818,0.0,0.1791]
[1778956120403,60.05,78159.42,0.0,0.99818,0.0,0.1791]
[1778956120721,60.05,78159.42,0.0,0.99818,0.0,0.1791]
[1778956120790,60.05,78159.42,0.0,0.99818,0.0,0.1791]
[1778956120809,60.05,78159.42,0.0,0.99818,0.0,0.1791]
[1778956120877,60.05,78159.35,0.0,0.99817,0.0,0.17912]
[1778956122651,60.05,78163.14,0.0,0.99819,0.0,0.17806]
[1778956124066,60.05,78164.67,0.0,0.99819,0.0,0.17763]
[1778956124118,60.05,78164.67,0.0,0.99819,0.0,0.17763]
[1778956124665,60.05,78166.2,0.0,0.9982,0.0,0.17721]
[1778956126825,60.05,78166.2,0.0,0.9982,0.0,0.17721]
[1778956128069,60.05,78166.54,0.0,0.9982,0.0,0.17711]
[1778956128193,60.05,78166.54,0.0,0.9982,0.0,0.17711]
[1778956128315,60.05,78166.54,0.0,0.9982,0.0,0.17711]
[1778956128693,60.05,78166.26,0.0,0.9982,0.0,0.17719]
[1778956130061,60.05,78166.53,0.0,0.9982,0.0,0.17712]
[1778956130182,60.05,78166.53,0.0,0.9982,0.0,0.17712]
[1778956130707,60.05,78166.63,0.0,0.9982,0.0,0.17709]
[1778956133728,60.05,78168.38,0.0,0.9982,0.0,0.1766]
[1778956134065,60.05,78168.38,0.0,0.9982,0.0,0.1766]
[1778956134192,60.05,78168.38,0.0,0.9982,0.0,0.1766]
[1778956134735,60.05,78168.8,0.0,0.9982,0.0,0.17649]
[1778956135820,60.05,78168.8,0.0,0.9982,0.0,0.17649]
[1778956135892,60.05,78168.8,0.0,0.9982,0.0,0.17649]
[1778956136066,60.05,78168.69,0.0,0.9982,0.0,0.17652]
[1778956136193,60.05,78168.69,0.0,0.9982,0.0,0.17652]
[1778956137756,60.05,78168.76,0.0,0.9982,0.0,0.1765]
[1778956138066,60.05,78168.76,0.0,0.9982,0.0,0.1765]
[1778956138194,60.05,78168.76,0.0,0.9982,0.0,0.1765]
[1778956138763,60.05,78168.83,0.0,0.9982,0.0,0.17648]
[1778956141823,60.05,78168.76,0.0,0.9982,0.0,0.1765]
[1778956142073,60.05,78168.76,0.0,0.9982,0.0,0.1765]
[1778956142791,60.05,78168.8,0.0,0.9982,0.0,0.17649]
[1778956147826,60.05,78168.4,0.0,0.9982,0.0,0.1766]
[1778956148047,60.05,78168.4,0.0,0.9982,0.0,0.1766]
[1778956148069,60.05,78168.4,0.0,0.9982,0.0,0.1766]
[1778956148260,60.05,78168.4,0.0,0.9982,0.0,0.1766]
[1778956148833,60.05,78168.3,0.0,0.9982,0.0,0.17663]
[1778956152069,60.05,78167.97,0.0,0.9982,0.0,0.17672]
[1778956152233,60.05,78167.97,0.0,0.9982,0.0,0.17672]
[1778956152861,60.05,78168.15,0.0,0.9982,0.0,0.17667]
[1778956154074,60.05,78168.74,0.0,0.9982,0.0,0.1765]
[1778956154216,60.05,78168.74,0.0,0.9982,0.0,0.1765]
[1778956154875,60.05,78167.99,0.0,0.9982,0.0,0.17671]
[1778956156070,60.05,78168.52,0.0,0.9982,0.0,0.17656]
[1778956156230,60.05,78168.52,0.0,0.9982,0.0,0.17656]
[1778956156889,60.05,78168.48,0.0,0.9982,0.0,0.17658]
[1778956157158,60.05,78168.48,0.0,0.9982,0.0,0.17658]
[1778956157180,60.05,78168.48,0.0,0.9982,0.0,0.17658]
[1778956157318,60.05,78168.48,0.0,0.9982,0.0,0.17658]
[1778956157429,60.05,78168.48,0.0,0.9982,0.0,0.17658]
[1778956160070,60.05,78168.39,0.0,0.9982,0.0,0.1766]
[1778956160159,60.05,78168.39,0.0,0.9982,0.0,0.1766]
[1778956160917,60.05,78168.43,0.0,0.9982,0.0,0.17659]
[1778956164069,60.05,78168.36,0.0,0.9982,0.0,0.17661]
[1778956164218,60.05,78168.36,0.0,0.9982,0.0,0.17661]
[1778956164305,60.05,78168.42,0.0,0.9982,0.0,0.17659]
[1778956166066,60.05,78168.57,0.0,0.9982,0.0,0.17655]
[1778956166193,60.05,78168.57,0.0,0.9982,0.0,0.17655]
[1778956166282,60.05,78168.85,0.0,0.9982,0.0,0.17647]
[1778956170063,60.05,78169.1,0.0,0.99821,0.0,0.1764]
[1778956170177,60.05,78169.1,0.0,0.99821,0.0,0.1764]
[1778956170267,60.05,78168.89,0.0,0.9982,0.0,0.17646]
[1778956172064,60.05,78168.99,0.0,0.99821,0.0,0.17643]
[1778956172220,60.05,78168.99,0.0,0.99821,0.0,0.17643]
[1778956172302,60.05,78168.92,0.0,0.99822,0.0,0.17543]
[1778956174066,60.05,78168.87,0.0,0.99822,0.0,0.17545]
[1778956174208,60.05,78168.87,0.0,0.99822,0.0,0.17545]
[1778956174298,60.05,78169.84,0.0,0.99822,0.0,0.17518]
[1778956178066,60.05,78169.82,0.0,0.99822,0.0,0.17518]
[1778956178187,60.05,78169.82,0.0,0.99822,0.0,0.17518]
[1778956178267,60.05,78173.34,0.0,0.99823,0.0,0.17422]
[1778956179043,60.05,78175.42,0.0,0.99824,0.0,0.17365]
[1778956180068,60.05,78175.42,0.0,0.99824,0.0,0.17365]
[1778956180188,60.05,78175.42,0.0,0.99824,0.0,0.17365]
[1778956180280,60.05,78175.39,0.0,0.99824,0.0,0.17366]
[1778956182067,60.05,78175.43,0.0,0.99824,0.0,0.17365]
[1778956182147,60.05,78175.43,0.0,0.99824,0.0,0.17365]
[1778956182234,60.05,78175.43,0.0,0.99824,0.0,0.17365]
[1778956182314,60.05,78175.43,0.0,0.99824,0.0,0.17365]
[1778956182414,60.05,78175.5,0.0,0.99824,0.0,0.17363]
[1778956184078,60.05,78175.17,0.0,0.99823,0.0,0.17372]
[1778956184228,60.05,78175.17,0.0,0.99823,0.0,0.17372]
[1778956184300,60.05,78175.1,0.0,0.99823,0.0,0.17374]
[1778956188064,60.05,78174.77,0.0,0.99823,0.0,0.17383]
[1778956188187,60.05,78174.77,0.0,0.99823,0.0,0.17383]
[1778956188275,60.05,78174.77,0.0,0.99823,0.0,0.17383]
[1778956190067,60.05,78175.86,0.0,0.99824,0.0,0.17353]
[1778956190182,60.05,78175.86,0.0,0.99824,0.0,0.17353]
[1778956190274,60.05,78175.77,0.0,0.99824,0.0,0.17356]
[1778956191127,60.05,78177.91,0.0,0.99824,0.0,0.17297]
[1778956194070,60.05,78178.63,0.0,0.99825,0.0,0.17278]
[1778956194232,60.05,78178.63,0.0,0.99825,0.0,0.17278]
[1778956194402,60.05,78178.63,0.0,0.99825,0.0,0.17278]
[1778956194477,60.05,78178.63,0.0,0.99825,0.0,0.17278]
[1778956194564,60.05,78178.63,0.0,0.99825,0.0,0.17278]
[1778956194578,60.05,78178.49,0.0,0.99824,0.0,0.17282]
[1778956198065,60.05,78178.87,0.0,0.99825,0.0,0.17271]
[1778956198215,60.05,78178.87,0.0,0.99825,0.0,0.17271]
[1778956198307,60.05,78178.8,0.0,0.99825,0.0,0.17273]
[1778956200062,60.05,78178.8,0.0,0.99825,0.0,0.17273]
[1778956200203,60.05,78178.8,0.0,0.99825,0.0,0.17273]
[1778956200296,60.05,78178.73,0.0,0.99825,0.0,0.17275]
[1778956202073,60.05,78178.92,0.0,0.99825,0.0,0.1727]
[1778956202239,60.05,78178.92,0.0,0.99825,0.0,0.1727]
[1778956202661,60.05,78178.92,0.0,0.99825,0.0,0.1727]
[1778956202728,60.05,78178.92,0.0,0.99825,0.0,0.1727]
[1778956202812,60.05,78178.92,0.0,0.99825,0.0,0.1727]
[1778956202815,60.05,78179.54,0.0,0.99825,0.0,0.17253]
[1778956206064,60.05,78179.7,0.0,0.99825,0.0,0.17249]
[1778956206188,60.05,78179.7,0.0,0.99825,0.0,0.17249]
[1778956206238,60.05,78179.77,0.0,0.99825,0.0,0.17247]
[1778956208063,60.05,78179.81,0.0,0.99825,0.0,0.17246]
[1778956208125,60.05,78179.81,0.0,0.99825,0.0,0.17246]
[1778956208252,60.05,78179.91,0.0,0.99825,0.0,0.17243]
[1778956213287,60.05,78179.15,0.0,0.99825,0.0,0.17264]
[1778956218322,60.05,78179.16,0.0,0.99825,0.0,0.17263]
[1778956223357,60.05,78179.31,0.0,0.99825,0.0,0.17259]
[1778956228392,60.05,78179.17,0.0,0.99825,0.0,0.17263]
[1778956231413,60.05,78179.02,0.0,0.99826,0.0,0.17167]
[1778956233147,60.05,78179.15,0.0,0.99826,0.0,0.17163]
[1778956233283,60.05,78179.15,0.0,0.99826,0.0,0.17163]
[1778956233309,60.05,78179.15,0.0,0.99826,0.0,0.17163]
[1778956233425,60.05,78179.15,0.0,0.99826,0.0,0.17163]
[1778956233427,60.05,78179.11,0.0,0.99826,0.0,0.17164]
[1778956234434,60.05,78179.11,0.0,0.99826,0.0,0.17164]
[1778956234498,60.05,78179.11,0.0,0.99826,0.0,0.17164]
[1778956234560,60.05,78179.11,0.0,0.99826,0.0,0.17164]
[1778956236064,60.05,78178.8,0.0,0.99826,0.0,0.17173]
[1778956236116,60.05,78178.8,0.0,0.99826,0.0,0.17173]
[1778956236205,60.05,78178.8,0.0,0.99826,0.0,0.17173]
[1778956240062,60.05,78178.95,0.0,0.99826,0.0,0.17169]
[1778956240316,60.05,78178.95,0.0,0.99826,0.0,0.17169]
[1778956240384,60.05,78178.95,0.0,0.99826,0.0,0.17169]
[1778956242063,60.05,78179.15,0.0,0.99826,0.0,0.17163]
[1778956242179,60.05,78179.15,0.0,0.99826,0.0,0.17163]
[1778956242490,60.05,78179.43,0.0,0.99826,0.0,0.17156]
[1778956244064,60.05,78179.27,0.0,0.99826,0.0,0.1716]
[1778956244182,60.05,78179.27,0.0,0.99826,0.0,0.1716]
[1778956244504,60.05,78179.34,0.0,0.99826,0.0,0.17158]
[1778956248064,60.05,78179.32,0.0,0.99826,0.0,0.17159]
[1778956248206,60.05,78179.32,0.0,0.99826,0.0,0.17159]
[1778956248532,60.05,78179.37,0.0,0.99826,0.0,0.17157]
[1778956250066,60.05,78179.3,0.0,0.99826,0.0,0.17159]
[1778956250229,60.05,78179.3,0.0,0.99826,0.0,0.17159]
[1778956250546,60.05,78179.37,0.0,0.99826,0.0,0.17157]
[1778956254061,60.05,78179.37,0.0,0.99826,0.0,0.17157]
[1778956254183,60.05,78179.37,0.0,0.99826,0.0,0.17157]
[1778956254272,60.05,78179.37,0.0,0.99826,0.0,0.17157]
[1778956256061,60.05,78179.37,0.0,0.99826,0.0,0.17157]
[1778956256082,60.05,78179.37,0.0,0.99826,0.0,0.17157]
[1778956256588,60.05,78179.21,0.0,0.99826,0.0,0.17162]
[1778956258062,60.05,78179.19,0.0,0.99826,0.0,0.17162]
[1778956258199,60.05,78179.19,0.0,0.99826,0.0,0.17162]
[1778956258602,60.05,78179.48,0.0,0.99826,0.0,0.17154]
[1778956260616,60.05,78180.86,0.0,0.99826,0.0,0.17117]
[1778956262816,60.05,78181.42,0.0,0.99826,0.0,0.17102]
[1778956262943,60.05,78181.42,0.0,0.99826,0.0,0.17102]
[1778956263059,60.05,78181.42,0.0,0.99826,0.0,0.17102]
[1778956269679,60.05,78181.82,0.0,0.99826,0.0,0.17091]
[1778956274714,60.05,78181.61,0.0,0.99826,0.0,0.17097]
[1778956276835,60.05,78181.43,0.0,0.99826,0.0,0.17102]
[1778956280071,60.05,78181.46,0.0,0.99826,0.0,0.17101]
[1778956280193,60.05,78181.46,0.0,0.99826,0.0,0.17101]
[1778956280323,60.05,78181.46,0.0,0.99826,0.0,0.17101]
[1778956280756,60.05,78181.57,0.0,0.99826,0.0,0.17098]
[1778956281795,60.05,78181.57,0.0,0.99826,0.0,0.17098]
[1778956283172,60.05,78181.58,0.0,0.99826,0.0,0.17098]
[1778956284064,60.05,78181.45,0.0,0.99826,0.0,0.17101]
[1778956284380,60.05,78181.45,0.0,0.99826,0.0,0.17101]
[1778956284784,60.05,78181.31,0.0,0.99826,0.0,0.17105]
[1778956286065,60.05,78181.35,0.0,0.99826,0.0,0.17104]
[1778956286210,60.05,78181.35,0.0,0.99826,0.0,0.17104]
[1778956286850,60.05,78181.35,0.0,0.99826,0.0,0.17104]
[1778956286874,60.05,78181.35,0.0,0.99826,0.0,0.17104]
[1778956287501,60.05,78181.35,0.0,0.99826,0.0,0.17104]
[1778956290062,60.05,78181.82,0.0,0.99826,0.0,0.17091]
[1778956290341,60.05,78181.82,0.0,0.99826,0.0,0.17091]
[1778956290826,60.05,78182.68,0.0,0.99827,0.0,0.17068]
[1778956291833,60.05,78186.48,0.0,0.99829,0.0,0.16867]
[1778956292840,60.05,78190.51,0.0,0.9983,0.0,0.1676]
[1778956294064,60.05,78195.43,0.0,0.99832,0.0,0.1663]
[1778956294175,60.05,78195.43,0.0,0.99832,0.0,0.1663]
[1778956294854,60.05,78195.89,0.0,0.99832,0.0,0.16618]
[1778956295841,60.05,78195.89,0.0,0.99832,0.0,0.16618]
[1778956295869,60.05,78195.89,0.0,0.99832,0.0,0.16618]
[1778956296067,60.05,78195.98,0.0,0.99832,0.0,0.16616]
[1778956296168,60.05,78195.98,0.0,0.99832,0.0,0.16616]
[1778956296894,60.05,78195.98,0.0,0.99832,0.0,0.16616]
[1778956296947,60.05,78195.98,0.0,0.99832,0.0,0.16616]
[1778956300071,60.05,78196.76,0.0,0.99832,0.0,0.16595]
[1778956300153,60.05,78196.76,0.0,0.99832,0.0,0.16595]
[1778956300315,60.05,78196.76,0.0,0.99832,0.0,0.16595]
[1778956300896,60.05,78195.81,0.0,0.99832,0.0,0.1662]
[1778956302065,60.05,78195.81,0.0,0.99832,0.0,0.1662]
[1778956302617,60.05,78196.02,0.0,0.99832,0.0,0.16615]
[1778956302910,60.05,78195.72,0.0,0.99832,0.0,0.16623]
[1778956306069,60.05,78195.9,0.0,0.99832,0.0,0.16618]
[1778956306190,60.05,78195.96,0.0,0.99832,0.0,0.16616]
[1778956306830,60.05,78195.96,0.0,0.99832,0.0,0.16616]
[1778956306900,60.05,78195.96,0.0,0.99832,0.0,0.16616]
[1778956307625,60.05,78195.96,0.0,0.99832,0.0,0.16616]
[1778956308070,60.05,78195.96,0.0,0.99832,0.0,0.16616]
[1778956308830,60.05,78195.76,0.0,0.99832,0.0,0.16622]
[1778956308952,60.05,78194.04,0.0,0.99831,0.0,0.16667]
[1778956310687,60.05,78193.8,0.0,0.99831,0.0,0.16673]
[1778956310799,60.05,78193.8,0.0,0.99831,0.0,0.16673]
[1778956310812,60.05,78193.8,0.0,0.99831,0.0,0.16673]
[1778956310921,60.05,78193.8,0.0,0.99831,0.0,0.16673]
[1778956311845,60.05,78194.0,0.0,0.99831,0.0,0.16668]
[1778956312068,60.05,78194.0,0.0,0.99831,0.0,0.16668]
[1778956312107,60.05,78194.0,0.0,0.99831,0.0,0.16668]
[1778956313782,60.05,78194.0,0.0,0.99831,0.0,0.16668]
[1778956314066,60.05,78194.0,0.0,0.99831,0.0,0.16668]
[1778956314170,60.05,78194.0,0.0,0.99831,0.0,0.16668]
[1778956314994,60.05,78194.1,0.0,0.99831,0.0,0.16665]
[1778956316067,60.05,78194.1,0.0,0.99831,0.0,0.16665]
[1778956316199,60.05,78194.49,0.0,0.99831,0.0,0.16655]
[1778956317008,60.05,78195.03,0.0,0.99831,0.0,0.16641]
[1778956320068,60.05,78194.92,0.0,0.99831,0.0,0.16644]
[1778956320194,60.05,78195.06,0.0,0.99831,0.0,0.1664]
[1778956321039,60.05,78195.32,0.0,0.99832,0.0,0.16633]
[1778956324071,60.05,78195.47,0.0,0.99832,0.0,0.16629]
[1778956324225,60.05,78195.52,0.0,0.99832,0.0,0.16628]
[1778956324164,60.05,78195.52,0.0,0.99832,0.0,0.16628]
[1778956328073,60.05,78196.19,0.0,0.99832,0.0,0.1661]
[1778956328164,60.05,78196.19,0.0,0.99832,0.0,0.1661]
[1778956329095,60.05,78196.14,0.0,0.99832,0.0,0.16612]
[1778956332071,60.05,78196.19,0.0,0.99832,0.0,0.1661]
[1778956332192,60.05,78195.67,0.0,0.99832,0.0,0.16624]
[1778956332275,60.05,78196.03,0.0,0.99832,0.0,0.16615]
[1778956334063,60.05,78196.03,0.0,0.99832,0.0,0.16615]
[1778956334192,60.05,78195.84,0.0,0.99832,0.0,0.1662]
[1778956334260,60.05,78195.84,0.0,0.99832,0.0,0.1662]
[1778956336069,60.05,78195.84,0.0,0.99832,0.0,0.1662]
[1778956336234,60.05,78195.79,0.0,0.99832,0.0,0.16621]
[1778956336838,60.05,78195.79,0.0,0.99832,0.0,0.16621]
[1778956336844,60.05,78195.55,0.0,0.99832,0.0,0.16627]
[1778956340076,60.05,78195.55,0.0,0.99832,0.0,0.16627]
[1778956340154,60.05,78195.55,0.0,0.99832,0.0,0.16627]
[1778956340175,60.05,78195.83,0.0,0.99832,0.0,0.1662]
[1778956342063,60.05,78195.83,0.0,0.99832,0.0,0.1662]
[1778956342165,60.05,78196.57,0.0,0.99832,0.0,0.166]
[1778956342189,60.05,78197.02,0.0,0.99832,0.0,0.16589]
[1778956346068,60.05,78197.07,0.0,0.99832,0.0,0.16587]
[1778956346214,60.05,78197.07,0.0,0.99832,0.0,0.16587]
[1778956346835,60.05,78197.07,0.0,0.99832,0.0,0.16587]
[1778956346866,60.05,78197.04,0.0,0.99832,0.0,0.16588]
[1778956350065,60.05,78197.0,0.0,0.99832,0.0,0.16589]
[1778956350078,60.05,78197.12,0.0,0.99832,0.0,0.16586]
[1778956351252,60.05,78197.48,0.0,0.99833,0.0,0.16479]
[1778956353266,60.05,78199.45,0.0,0.99834,0.0,0.16428]
[1778956355843,60.05,78200.28,0.0,0.99834,0.0,0.16406]
[1778956356064,60.05,78200.28,0.0,0.99834,0.0,0.16406]
[1778956356117,60.05,78200.24,0.0,0.99834,0.0,0.16407]
[1778956356808,60.05,78200.24,0.0,0.99834,0.0,0.16407]
[1778956358066,60.05,78200.31,0.0,0.99834,0.0,0.16405]
[1778956358116,60.05,78200.31,0.0,0.99834,0.0,0.16405]
[1778956358220,60.05,78200.31,0.0,0.99834,0.0,0.16405]
[1778956362069,60.05,78200.37,0.0,0.99834,0.0,0.16404]
[1778956362193,60.05,78200.91,0.0,0.99834,0.0,0.1639]
[1778956362329,60.05,78200.53,0.0,0.99834,0.0,0.164]
[1778956364068,60.05,78200.53,0.0,0.99834,0.0,0.164]
[1778956364229,60.05,78200.55,0.0,0.99834,0.0,0.16399]
[1778956364344,60.05,78200.78,0.0,0.99834,0.0,0.16393]
[1778956366076,60.05,78200.78,0.0,0.99834,0.0,0.16393]
[1778956366210,60.05,78200.78,0.0,0.99834,0.0,0.16393]
[1778956366357,60.05,78200.8,0.0,0.99834,0.0,0.16393]
[1778956370069,60.05,78200.79,0.0,0.99834,0.0,0.16393]
[1778956370222,60.05,78200.79,0.0,0.99834,0.0,0.16393]
[1778956370264,60.05,78200.79,0.0,0.99834,0.0,0.16393]
[1778956371849,60.05,78200.79,0.0,0.99834,0.0,0.16393]
[1778956373017,60.05,78200.79,0.0,0.99834,0.0,0.16393]
[1778956373664,60.05,78200.79,0.0,0.99834,0.0,0.16393]
[1778956373811,60.05,78200.79,0.0,0.99834,0.0,0.16393]
[1778956373933,60.05,78200.79,0.0,0.99834,0.0,0.16393]
[1778956374070,60.05,78200.79,0.0,0.99834,0.0,0.16393]
[1778956374193,60.05,78200.79,0.0,0.99834,0.0,0.16393]
[1778956374413,60.05,78201.11,0.0,0.99834,0.0,0.16385]
[1778956376068,60.05,78201.11,0.0,0.99834,0.0,0.16385]
[1778956376203,60.05,78201.24,0.0,0.99834,0.0,0.16381]
[1778956376427,60.05,78201.66,0.0,0.99834,0.0,0.1637]
[1778956380069,60.05,78201.86,0.0,0.99834,0.0,0.16365]
[1778956380136,60.05,78201.82,0.0,0.99834,0.0,0.16366]
[1778956380179,60.05,78201.82,0.0,0.99834,0.0,0.16366]
[1778956382070,60.05,78201.82,0.0,0.99834,0.0,0.16366]
[1778956382236,60.05,78201.82,0.0,0.99834,0.0,0.16366]
[1778956382286,60.05,78201.82,0.0,0.99834,0.0,0.16366]
[1778956387504,60.05,78202.2,0.0,0.99834,0.0,0.16356]
[1778956392539,60.05,78201.57,0.0,0.99834,0.0,0.16373]
[1778956396821,60.05,78201.77,0.0,0.99834,0.0,0.16367]
[1778956396836,60.05,78201.77,0.0,0.99834,0.0,0.16367]
[1778956397061,60.05,78201.77,0.0,0.99834,0.0,0.16367]
[1778956397130,60.05,78201.92,0.0,0.99834,0.0,0.16364]
[1778956397575,60.05,78201.92,0.0,0.99834,0.0,0.16364]
[1778956397641,60.05,78201.92,0.0,0.99834,0.0,0.16364]
[1778956397807,60.05,78201.92,0.0,0.99834,0.0,0.16364]
[1778956397813,60.05,78201.92,0.0,0.99834,0.0,0.16364]
[1778956400066,60.05,78201.85,0.0,0.99834,0.0,0.16365]
[1778956400138,60.05,78201.87,0.0,0.99834,0.0,0.16365]
[1778956400264,60.05,78201.87,0.0,0.99834,0.0,0.16365]
[1778956401603,60.05,78200.35,0.0,0.99834,0.0,0.16404]
[1778956403064,60.05,78200.35,0.0,0.99834,0.0,0.16404]
[1778956404071,60.05,78200.92,0.0,0.99834,0.0,0.16389]
[1778956404166,60.05,78200.71,0.0,0.99834,0.0,0.16395]
[1778956404345,60.05,78200.71,0.0,0.99834,0.0,0.16395]
[1778956408069,60.05,78200.5,0.0,0.99834,0.0,0.164]
[1778956408228,60.05,78200.5,0.0,0.99834,0.0,0.164]
[1778956412067,60.05,78201.02,0.0,0.99834,0.0,0.16387]
[1778956412198,60.05,78201.31,0.0,0.99835,0.0,0.16283]
[1778956414066,60.05,78201.31,0.0,0.99835,0.0,0.16283]
[1778956414194,60.05,78201.2,0.0,0.99835,0.0,0.16285]
[1778956418065,60.05,78201.26,0.0,0.99835,0.0,0.16284]
[1778956418195,60.05,78201.33,0.0,0.99835,0.0,0.16282]
[1778956420070,60.05,78201.42,0.0,0.99835,0.0,0.1628]
[1778956420215,60.05,78201.42,0.0,0.99835,0.0,0.1628]
[1778956424063,60.05,78200.99,0.0,0.99835,0.0,0.16291]
[1778956424195,60.05,78200.99,0.0,0.99835,0.0,0.16291]
[1778956424765,60.05,78203.13,0.0,0.99836,0.0,0.16236]
[1778956426068,60.05,78203.13,0.0,0.99836,0.0,0.16236]
[1778956426165,60.05,78203.13,0.0,0.99836,0.0,0.16236]
[1778956426076,60.05,78204.9,0.0,0.99836,0.0,0.1619]
[1778956430065,60.05,78204.88,0.0,0.99836,0.0,0.16191]
[1778956430117,60.05,78204.88,0.0,0.99836,0.0,0.16191]
[1778956434064,60.05,78204.3,0.0,0.99836,0.0,0.16205]
[1778956434173,60.05,78204.3,0.0,0.99836,0.0,0.16205]
[1778956436067,60.05,78204.3,0.0,0.99836,0.0,0.16205]
[1778956436213,60.05,78204.3,0.0,0.99836,0.0,0.16205]
[1778956438863,60.05,78205.31,0.0,0.99836,0.0,0.1618]
[1778956440804,60.05,78205.91,0.0,0.99837,0.0,0.16164]
[1778956440880,60.05,78205.91,0.0,0.99837,0.0,0.16164]
[1778956441059,60.05,78205.91,0.0,0.99837,0.0,0.16164]
[1778956441133,60.05,78205.91,0.0,0.99837,0.0,0.16164]
[1778956441842,60.05,78205.81,0.0,0.99836,0.0,0.16167]
[1778956444073,60.05,78205.81,0.0,0.99836,0.0,0.16167]
[1778956444200,60.05,78205.81,0.0,0.99836,0.0,0.16167]
[1778956444162,60.05,78205.86,0.0,0.99837,0.0,0.16165]
[1778956444317,60.05,78205.86,0.0,0.99837,0.0,0.16165]
[1778956444436,60.05,78205.86,0.0,0.99837,0.0,0.16165]
[1778956444905,60.05,78206.06,0.0,0.99837,0.0,0.1616]
[1778956446801,60.05,78206.0,0.0,0.99837,0.0,0.16162]
[1778956448063,60.05,78205.45,0.0,0.99836,0.0,0.16176]
[1778956448112,60.05,78205.45,0.0,0.99836,0.0,0.16176]
[1778956448311,60.05,78205.84,0.0,0.99836,0.0,0.16166]
[1778956448423,60.05,78205.84,0.0,0.99836,0.0,0.16166]
[1778956452059,60.05,78205.56,0.0,0.99836,0.0,0.16173]
[1778956452207,60.05,78205.56,0.0,0.99836,0.0,0.16173]
[1778956453968,60.05,78207.51,0.0,0.99837,0.0,0.16123]
[1778956455181,60.05,78207.51,0.0,0.99837,0.0,0.16123]
[1778956455293,60.05,78208.04,0.0,0.99837,0.0,0.1611]
[1778956455308,60.05,78208.04,0.0,0.99837,0.0,0.1611]
[1778956458127,60.05,78209.03,0.0,0.99837,0.0,0.16084]
[1778956458211,60.05,78209.03,0.0,0.99837,0.0,0.16084]
[1778956458138,60.05,78209.13,0.0,0.99837,0.0,0.16082]
[1778956458314,60.05,78209.13,0.0,0.99837,0.0,0.16082]
[1778956459003,60.05,78209.28,0.0,0.99837,0.0,0.16078]
[1778956464038,60.05,78209.36,0.0,0.99838,0.0,0.16076]
[1778956470081,60.05,78209.2,0.0,0.99837,0.0,0.1608]
[1778956471838,60.05,78209.2,0.0,0.99837,0.0,0.1608]
[1778956472070,60.05,78209.2,0.0,0.99837,0.0,0.1608]
[1778956472141,60.05,78209.2,0.0,0.99838,0.0,0.15984]
[1778956474067,60.05,78209.21,0.0,0.99838,0.0,0.15984]
[1778956474072,60.05,78209.21,0.0,0.99838,0.0,0.15984]
[1778956474121,60.05,78209.21,0.0,0.99838,0.0,0.15984]
[1778956477538,60.05,78208.92,0.0,0.99838,0.0,0.15992]
[1778956477566,60.05,78208.92,0.0,0.99838,0.0,0.15992]
[1778956478138,60.05,78208.16,0.0,0.99838,0.0,0.16011]
[1778956481844,60.05,78207.85,0.0,0.99838,0.0,0.16019]
[1778956484069,60.05,78207.61,0.0,0.99838,0.0,0.16025]
[1778956484193,60.05,78207.61,0.0,0.99838,0.0,0.16025]
[1778956484182,60.05,78207.62,0.0,0.99838,0.0,0.16025]
[1778956484311,60.05,78207.62,0.0,0.99838,0.0,0.16025]
[1778956485189,60.05,78207.78,0.0,0.99838,0.0,0.16021]
[1778956490224,60.05,78209.18,0.0,0.99838,0.0,0.15985]
[1778956498281,60.05,78209.37,0.0,0.99838,0.0,0.1598]
[1778956503316,60.05,78210.09,0.0,0.99839,0.0,0.15962]
[1778956509071,60.05,78210.03,0.0,0.99839,0.0,0.15963]
[1778956509206,60.05,78210.03,0.0,0.99839,0.0,0.15963]
[1778956509217,60.05,78210.03,0.0,0.99839,0.0,0.15963]
[1778956509311,60.05,78210.03,0.0,0.99839,0.0,0.15963]
[1778956509789,60.05,78210.03,0.0,0.99839,0.0,0.15963]
[1778956509811,60.05,78210.03,0.0,0.99839,0.0,0.15963]
[1778956509913,60.05,78210.03,0.0,0.99839,0.0,0.15963]
[1778956510059,60.05,78210.03,0.0,0.99839,0.0,0.15963]
[1778956511840,60.05,78210.15,0.0,0.99839,0.0,0.1596]
[1778956512073,60.05,78210.15,0.0,0.99839,0.0,0.1596]
[1778956512130,60.05,78210.15,0.0,0.99839,0.0,0.1596]
[1778956514340,60.05,78210.19,0.0,0.99839,0.0,0.15959]
[1778956514569,60.05,78210.19,0.0,0.99839,0.0,0.15959]
[1778956514658,60.05,78210.19,0.0,0.99839,0.0,0.15959]
[1778956520793,60.05,78209.71,0.0,0.99839,0.0,0.15972]
[1778956520810,60.05,78209.71,0.0,0.99839,0.0,0.15972]
[1778956520941,60.05,78209.71,0.0,0.99839,0.0,0.15972]
[1778956521058,60.05,78209.71,0.0,0.99839,0.0,0.15972]
[1778956521061,60.05,78209.71,0.0,0.99839,0.0,0.15972]
[1778956521070,60.05,78209.71,0.0,0.99839,0.0,0.15972]
[1778956521146,60.05,78209.02,0.0,0.99838,0.0,0.15989]
[1778956521309,60.05,78209.02,0.0,0.99838,0.0,0.15989]
[1778956521844,60.05,78209.02,0.0,0.99838,0.0,0.15989]
[1778956524074,60.05,78211.14,0.0,0.99839,0.0,0.15935]
[1778956524143,60.05,78211.14,0.0,0.99839,0.0,0.15935]
[1778956524317,60.05,78211.86,0.0,0.99839,0.0,0.15917]
[1778956530506,60.05,78212.82,0.0,0.99839,0.0,0.15893]
[1778956531513,60.05,78212.99,0.0,0.9984,0.0,0.15794]
[1778956532937,60.05,78212.99,0.0,0.9984,0.0,0.15794]
[1778956533050,60.05,78212.99,0.0,0.9984,0.0,0.15794]
[1778956533060,60.05,78212.99,0.0,0.9984,0.0,0.15794]
[1778956533140,60.05,78212.99,0.0,0.9984,0.0,0.15794]
[1778956533502,60.05,78212.99,0.0,0.9984,0.0,0.15794]
[1778956533570,60.05,78212.99,0.0,0.9984,0.0,0.15794]
[1778956533635,60.05,78212.99,0.0,0.9984,0.0,0.15794]
[1778956533815,60.05,78212.99,0.0,0.9984,0.0,0.15794]
[1778956536853,60.05,78212.99,0.0,0.9984,0.0,0.15794]
[1778956538069,60.05,78212.99,0.0,0.9984,0.0,0.15794]
[1778956538176,60.05,78212.99,0.0,0.9984,0.0,0.15794]
[1778956538316,60.05,78212.15,0.0,0.9984,0.0,0.15815]
[1778956546930,60.05,78211.56,0.0,0.9984,0.0,0.1583]
[1778956548065,60.05,78211.6,0.0,0.9984,0.0,0.15829]
[1778956548286,60.05,78211.6,0.0,0.9984,0.0,0.15829]
[1778956548313,60.05,78211.6,0.0,0.9984,0.0,0.15829]
[1778956548160,60.05,78211.6,0.0,0.9984,0.0,0.15829]
[1778956548633,60.05,78211.53,0.0,0.9984,0.0,0.1583]
[1778956553668,60.05,78211.56,0.0,0.9984,0.0,0.1583]
[1778956558703,60.05,78211.63,0.0,0.9984,0.0,0.15828]
[1778956561711,60.05,78211.49,0.0,0.9984,0.0,0.15832]
[1778956561725,60.05,78211.49,0.0,0.9984,0.0,0.15832]
[1778956561810,60.05,78211.49,0.0,0.9984,0.0,0.15832]
[1778956561849,60.05,78211.49,0.0,0.9984,0.0,0.15832]
[1778956561917,60.05,78211.49,0.0,0.9984,0.0,0.15832]
[1778956562550,60.05,78211.49,0.0,0.9984,0.0,0.15832]
[1778956562664,60.05,78211.49,0.0,0.9984,0.0,0.15832]
[1778956562809,60.05,78211.49,0.0,0.9984,0.0,0.15832]
[1778956563415,60.05,78211.53,0.0,0.9984,0.0,0.1583]
[1778956568773,60.05,78211.6,0.0,0.9984,0.0,0.15829]
[1778956573808,60.05,78211.6,0.0,0.9984,0.0,0.15829]
[1778956578843,60.05,78211.66,0.0,0.9984,0.0,0.15827]
[1778956584885,60.05,78211.6,0.0,0.9984,0.0,0.15829]
[1778956589920,60.05,78211.64,0.0,0.9984,0.0,0.15828]
[1778956592941,60.05,78210.56,0.0,0.99841,0.0,0.1576]
[1778956596911,60.05,78210.89,0.0,0.99841,0.0,0.15752]
[1778956598076,60.05,78210.89,0.0,0.99841,0.0,0.15752]
[1778956598214,60.05,78210.89,0.0,0.99841,0.0,0.15752]
[1778956598318,60.05,78210.89,0.0,0.99841,0.0,0.15752]
[1778956601905,60.05,78210.89,0.0,0.99841,0.0,0.15752]
[1778956602067,60.05,78210.89,0.0,0.99841,0.0,0.15752]
[1778956602135,60.05,78210.92,0.0,0.99841,0.0,0.15751]
[1778956606430,60.05,78211.22,0.0,0.99841,0.0,0.15744]
[1778956606577,60.05,78211.22,0.0,0.99841,0.0,0.15744]
[1778956607040,60.05,78211.23,0.0,0.99841,0.0,0.15743]
[1778956611858,60.05,78211.24,0.0,0.99841,0.0,0.15743]
[1778956612509,60.05,78211.24,0.0,0.99841,0.0,0.15743]
[1778956617095,60.05,78211.45,0.0,0.99841,0.0,0.15738]
[1778956617104,60.05,78211.45,0.0,0.99841,0.0,0.15738]
[1778956617312,60.05,78211.45,0.0,0.99841,0.0,0.15738]
[1778956617332,60.05,78211.45,0.0,0.99841,0.0,0.15738]
[1778956617612,60.05,78211.45,0.0,0.99841,0.0,0.15738]
[1778956617683,60.05,78211.45,0.0,0.99841,0.0,0.15738]
[1778956617813,60.05,78211.45,0.0,0.99841,0.0,0.15738]
[1778956623153,60.05,78211.74,0.0,0.99841,0.0,0.15731]
[1778956627181,60.05,78201.56,0.0,0.99838,0.0,0.15988]
[1778956628188,60.05,78194.48,0.0,0.99836,0.0,0.16169]
[1778956629195,60.05,78194.26,0.0,0.99836,0.0,0.16174]
[1778956630692,60.05,78194.05,0.0,0.99836,0.0,0.1618]
[1778956630742,60.05,78194.05,0.0,0.99836,0.0,0.1618]
[1778956630824,60.05,78194.05,0.0,0.99836,0.0,0.1618]
[1778956630862,60.05,78194.05,0.0,0.99836,0.0,0.1618]
[1778956631209,60.05,78192.69,0.0,0.99836,0.0,0.16215]
[1778956632497,60.05,78193.08,0.0,0.99836,0.0,0.16205]
[1778956632569,60.05,78193.08,0.0,0.99836,0.0,0.16205]
[1778956632629,60.05,78193.08,0.0,0.99836,0.0,0.16205]
[1778956632811,60.05,78193.08,0.0,0.99836,0.0,0.16205]
[1778956634572,60.05,78193.06,0.0,0.99836,0.0,0.16205]
[1778956634691,60.05,78193.06,0.0,0.99836,0.0,0.16205]
[1778956636244,60.05,78192.77,0.0,0.99836,0.0,0.16213]
[1778956636852,60.05,78192.77,0.0,0.99836,0.0,0.16213]
[1778956638563,60.05,78192.7,0.0,0.99836,0.0,0.16215]
[1778956638689,60.05,78192.7,0.0,0.99836,0.0,0.16215]
[1778956638810,60.05,78192.7,0.0,0.99836,0.0,0.16215]
[1778956638948,60.05,78192.7,0.0,0.99836,0.0,0.16215]
[1778956639265,60.05,78192.52,0.0,0.99836,0.0,0.16219]
[1778956640581,60.05,78192.5,0.0,0.99836,0.0,0.1622]
[1778956640752,60.05,78192.5,0.0,0.99836,0.0,0.1622]
[1778956640811,60.05,78192.5,0.0,0.99836,0.0,0.1622]
[1778956642286,60.05,78188.12,0.0,0.99834,0.0,0.16333]
[1778956642568,60.05,78188.12,0.0,0.99834,0.0,0.16333]
[1778956642786,60.05,78188.12,0.0,0.99834,0.0,0.16333]
[1778956643293,60.05,78185.1,0.0,0.99833,0.0,0.16411]
[1778956644573,60.05,78184.61,0.0,0.99833,0.0,0.16424]
[1778956644734,60.05,78184.61,0.0,0.99833,0.0,0.16424]
[1778956646314,60.05,78184.53,0.0,0.99833,0.0,0.16426]
[1778956646584,60.05,78184.53,0.0,0.99833,0.0,0.16426]
[1778956646765,60.05,78184.53,0.0,0.99833,0.0,0.16426]
[1778956647321,60.05,78184.59,0.0,0.99833,0.0,0.16425]
[1778956650591,60.05,78184.45,0.0,0.99833,0.0,0.16428]
[1778956650736,60.05,78184.45,0.0,0.99833,0.0,0.16428]
[1778956651352,60.05,78181.03,0.0,0.99833,0.0,0.1642]
[1778956652360,60.05,78178.21,0.0,0.99832,0.0,0.16494]
[1778956652577,60.05,78178.21,0.0,0.99832,0.0,0.16494]
[1778956652766,60.05,78178.21,0.0,0.99832,0.0,0.16494]
[1778956653366,60.05,78178.07,0.0,0.99832,0.0,0.16497]
[1778956655459,60.05,78177.67,0.0,0.99832,0.0,0.16508]
[1778956655536,60.05,78177.67,0.0,0.99832,0.0,0.16508]
[1778956655572,60.05,78177.67,0.0,0.99832,0.0,0.16508]
[1778956656573,60.05,78178.0,0.0,0.99832,0.0,0.16499]
[1778956656714,60.05,78178.0,0.0,0.99832,0.0,0.16499]
[1778956657394,60.05,78177.96,0.0,0.99832,0.0,0.165]
[1778956658584,60.05,78177.96,0.0,0.99832,0.0,0.165]
[1778956658861,60.05,78177.96,0.0,0.99832,0.0,0.165]
[1778956659408,60.05,78178.23,0.0,0.99832,0.0,0.16493]
[1778956660578,60.05,78178.27,0.0,0.99832,0.0,0.16492]
[1778956660782,60.05,78178.27,0.0,0.99832,0.0,0.16492]
[1778956661423,60.05,78178.31,0.0,0.99832,0.0,0.16491]
[1778956662432,60.05,78175.06,0.0,0.99831,0.0,0.16576]
[1778956663439,60.05,78172.62,0.0,0.99831,0.0,0.1664]
[1778956664446,60.05,78170.57,0.0,0.9983,0.0,0.16695]
[1778956664578,60.05,78170.57,0.0,0.9983,0.0,0.16695]
[1778956664769,60.05,78170.57,0.0,0.9983,0.0,0.16695]
[1778956666445,60.05,78170.57,0.0,0.9983,0.0,0.16695]
[1778956665453,60.05,78170.31,0.0,0.9983,0.0,0.16701]
[1778956666559,60.05,78170.31,0.0,0.9983,0.0,0.16701]
[1778956666577,60.05,78170.31,0.0,0.9983,0.0,0.16701]
[1778956666737,60.05,78170.31,0.0,0.9983,0.0,0.16701]
[1778956666813,60.05,78170.31,0.0,0.9983,0.0,0.16701]
[1778956666825,60.05,78170.34,0.0,0.9983,0.0,0.16701]
[1778956670575,60.05,78170.2,0.0,0.9983,0.0,0.16704]
[1778956670742,60.05,78170.2,0.0,0.9983,0.0,0.16704]
[1778956670812,60.05,78170.4,0.0,0.9983,0.0,0.16699]
[1778956674582,60.05,78170.41,0.0,0.9983,0.0,0.16699]
[1778956674715,60.05,78170.41,0.0,0.9983,0.0,0.16699]
[1778956674793,60.05,78170.41,0.0,0.9983,0.0,0.16699]
[1778956678568,60.05,78170.56,0.0,0.9983,0.0,0.16695]
[1778956678701,60.05,78170.56,0.0,0.9983,0.0,0.16695]
[1778956678762,60.05,78170.37,0.0,0.9983,0.0,0.167]
[1778956680577,60.05,78170.37,0.0,0.9983,0.0,0.167]
[1778956680749,60.05,78170.37,0.0,0.9983,0.0,0.167]
[1778956680837,60.05,78170.37,0.0,0.9983,0.0,0.167]
[1778956684571,60.05,78170.29,0.0,0.9983,0.0,0.16702]
[1778956684742,60.05,78170.29,0.0,0.9983,0.0,0.16702]
[1778956684828,60.05,78174.61,0.0,0.99831,0.0,0.16588]
[1778956685593,60.05,78179.81,0.0,0.99833,0.0,0.16452]
[1778956688562,60.05,78180.68,0.0,0.99833,0.0,0.16429]
[1778956688735,60.05,78180.68,0.0,0.99833,0.0,0.16429]
[1778956688807,60.05,78180.73,0.0,0.99833,0.0,0.16428]
[1778956689592,60.05,78180.73,0.0,0.99833,0.0,0.16428]
[1778956689726,60.05,78180.73,0.0,0.99833,0.0,0.16428]
[1778956689813,60.05,78180.73,0.0,0.99833,0.0,0.16428]
[1778956690569,60.05,78181.69,0.0,0.99833,0.0,0.16403]
[1778956690783,60.05,78181.69,0.0,0.99833,0.0,0.16403]
[1778956690847,60.05,78181.64,0.0,0.99833,0.0,0.16404]
[1778956691862,60.05,78181.64,0.0,0.99833,0.0,0.16404]
[1778956692563,60.05,78181.53,0.0,0.99833,0.0,0.16407]
[1778956694572,60.05,78181.53,0.0,0.99833,0.0,0.16407]
[1778956694735,60.05,78181.53,0.0,0.99833,0.0,0.16407]
[1778956694818,60.05,78181.53,0.0,0.99833,0.0,0.16407]
[1778956694997,60.05,78181.53,0.0,0.99833,0.0,0.16407]
[1778956695063,60.05,78181.53,0.0,0.99833,0.0,0.16407]
[1778956695153,60.05,78181.32,0.0,0.99833,0.0,0.16412]
[1778956700699,60.05,78180.56,0.0,0.99833,0.0,0.16432]
[1778956704726,60.05,78185.2,0.0,0.99834,0.0,0.16312]
[1778956708754,60.05,78189.35,0.0,0.99836,0.0,0.16204]
[1778956710036,60.05,78189.35,0.0,0.99836,0.0,0.16204]
[1778956710060,60.05,78189.35,0.0,0.99836,0.0,0.16204]
[1778956710093,60.05,78189.35,0.0,0.99836,0.0,0.16204]
[1778956710177,60.05,78189.35,0.0,0.99836,0.0,0.16204]
[1778956710220,60.05,78189.35,0.0,0.99836,0.0,0.16204]
[1778956710309,60.05,78189.35,0.0,0.99836,0.0,0.16204]
[1778956710410,60.05,78190.42,0.0,0.99836,0.0,0.16177]
[1778956711775,60.05,78191.35,0.0,0.99837,0.0,0.16057]
[1778956713789,60.05,78189.2,0.0,0.99837,0.0,0.16112]
[1778956714796,60.05,78186.83,0.0,0.99836,0.0,0.16172]
[1778956716035,60.05,78186.83,0.0,0.99836,0.0,0.16172]
[1778956716059,60.05,78186.83,0.0,0.99836,0.0,0.16172]
[1778956716115,60.05,78186.83,0.0,0.99836,0.0,0.16172]
[1778956716172,60.05,78186.83,0.0,0.99836,0.0,0.16172]
[1778956716316,60.05,78186.83,0.0,0.99836,0.0,0.16172]
[1778956716374,60.05,78186.86,0.0,0.99836,0.0,0.16172]
[1778956716865,60.05,78186.86,0.0,0.99836,0.0,0.16172]
[1778956718574,60.05,78186.66,0.0,0.99836,0.0,0.16177]
[1778956718739,60.05,78186.66,0.0,0.99836,0.0,0.16177]
[1778956718818,60.05,78186.66,0.0,0.99836,0.0,0.16177]
[1778956724866,60.05,78185.76,0.0,0.99836,0.0,0.162]
[1778956726854,60.05,78186.23,0.0,0.99836,0.0,0.16188]
[1778956728571,60.05,78186.08,0.0,0.99836,0.0,0.16192]
[1778956728894,60.05,78186.2,0.0,0.99836,0.0,0.16189]
[1778956729627,60.05,78186.2,0.0,0.99836,0.0,0.16189]
[1778956729815,60.05,78186.2,0.0,0.99836,0.0,0.16189]
[1778956729901,60.05,78188.19,0.0,0.99836,0.0,0.16138]
[1778956735943,60.05,78187.43,0.0,0.99836,0.0,0.16157]
[1778956738580,60.05,78187.85,0.0,0.99836,0.0,0.16146]
[1778956738589,60.05,78187.85,0.0,0.99836,0.0,0.16146]
[1778956738661,60.05,78187.85,0.0,0.99836,0.0,0.16146]
[1778956738813,60.05,78187.85,0.0,0.99836,0.0,0.16146]
[1778956738964,60.05,78187.9,0.0,0.99836,0.0,0.16145]
[1778956743999,60.05,78187.91,0.0,0.99836,0.0,0.16145]
[1778956746856,60.05,78187.97,0.0,0.99836,0.0,0.16143]
[1778956748573,60.05,78188.08,0.0,0.99836,0.0,0.1614]
[1778956748707,60.05,78188.08,0.0,0.99836,0.0,0.1614]
[1778956748818,60.05,78188.08,0.0,0.99836,0.0,0.1614]
[1778956754069,60.05,78188.07,0.0,0.99836,0.0,0.16141]
[1778956761118,60.05,78187.94,0.0,0.99836,0.0,0.16144]
[1778956766153,60.05,78187.83,0.0,0.99836,0.0,0.16147]
[1778956768167,60.05,78190.0,0.0,0.99837,0.0,0.16091]
[1778956770181,60.05,78179.53,0.0,0.99834,0.0,0.16361]
[1778956771189,60.05,78174.21,0.0,0.99833,0.0,0.16402]
[1778956771861,60.05,78174.21,0.0,0.99833,0.0,0.16402]
[1778956772829,60.05,78173.83,0.0,0.99833,0.0,0.16412]
[1778956773731,60.05,78174.37,0.0,0.99833,0.0,0.16398]
[1778956773811,60.05,78174.37,0.0,0.99833,0.0,0.16398]
[1778956773934,60.05,78174.37,0.0,0.99833,0.0,0.16398]
[1778956774065,60.05,78174.37,0.0,0.99833,0.0,0.16398]
[1778956774135,60.05,78174.37,0.0,0.99833,0.0,0.16398]
[1778956774209,60.05,78174.33,0.0,0.99833,0.0,0.16399]
[1778956777323,60.05,78174.33,0.0,0.99833,0.0,0.16399]
[1778956777509,60.05,78174.33,0.0,0.99833,0.0,0.16399]
[1778956777327,60.05,78176.86,0.0,0.99834,0.0,0.16333]
[1778956779324,60.05,78177.98,0.0,0.99834,0.0,0.16304]
[1778956779337,60.05,78177.98,0.0,0.99834,0.0,0.16304]
[1778956779483,60.05,78177.98,0.0,0.99834,0.0,0.16304]
[1778956779568,60.05,78177.98,0.0,0.99834,0.0,0.16304]
[1778956779560,60.05,78177.66,0.0,0.99834,0.0,0.16312]
[1778956779588,60.05,78177.66,0.0,0.99834,0.0,0.16312]
[1778956783316,60.05,78177.98,0.0,0.99834,0.0,0.16304]
[1778956783450,60.05,78177.98,0.0,0.99834,0.0,0.16304]
[1778956783534,60.05,78178.05,0.0,0.99834,0.0,0.16302]
[1778956785312,60.05,78177.99,0.0,0.99834,0.0,0.16304]
[1778956785478,60.05,78177.99,0.0,0.99834,0.0,0.16304]
[1778956785563,60.05,78177.91,0.0,0.99834,0.0,0.16306]
[1778956787318,60.05,78177.92,0.0,0.99834,0.0,0.16306]
[1778956787502,60.05,78177.92,0.0,0.99834,0.0,0.16306]
[1778956787412,60.05,78177.92,0.0,0.99834,0.0,0.16306]
[1778956791315,60.05,78178.1,0.0,0.99834,0.0,0.16301]
[1778956791469,60.05,78178.1,0.0,0.99834,0.0,0.16301]
[1778956791552,60.05,78178.16,0.0,0.99834,0.0,0.16299]
[1778956795322,60.05,78178.33,0.0,0.99834,0.0,0.16295]
[1778956795441,60.05,78178.33,0.0,0.99834,0.0,0.16295]
[1778956795526,60.05,78178.3,0.0,0.99834,0.0,0.16296]
[1778956797314,60.05,78178.26,0.0,0.99834,0.0,0.16297]
[1778956797398,60.05,78178.26,0.0,0.99834,0.0,0.16297]
[1778956797410,60.05,78178.23,0.0,0.99834,0.0,0.16298]
[1778956801317,60.05,78178.08,0.0,0.99834,0.0,0.16302]
[1778956801437,60.05,78178.08,0.0,0.99834,0.0,0.16302]
[1778956801520,60.05,78182.04,0.0,0.99835,0.0,0.16199]
[1778956802405,60.05,78185.9,0.0,0.99837,0.0,0.161]
[1778956803313,60.05,78185.9,0.0,0.99837,0.0,0.161]
[1778956803460,60.05,78185.9,0.0,0.99837,0.0,0.161]
[1778956803549,60.05,78186.06,0.0,0.99837,0.0,0.16096]
[1778956805590,60.05,78186.34,0.0,0.99837,0.0,0.16089]
[1778956805610,60.05,78186.34,0.0,0.99837,0.0,0.16089]
[1778956805808,60.05,78186.34,0.0,0.99837,0.0,0.16089]
[1778956806926,60.05,78186.34,0.0,0.99837,0.0,0.16089]
[1778956807326,60.05,78186.34,0.0,0.99837,0.0,0.16089]
[1778956807442,60.05,78186.84,0.0,0.99837,0.0,0.16076]
[1778956808617,60.05,78187.81,0.0,0.99837,0.0,0.16051]
[1778956809315,60.05,78187.81,0.0,0.99837,0.0,0.16051]
[1778956809470,60.05,78187.81,0.0,0.99837,0.0,0.16051]
[1778956809530,60.05,78189.14,0.0,0.99837,0.0,0.16017]
[1778956813316,60.05,78189.45,0.0,0.99838,0.0,0.16009]
[1778956813573,60.05,78189.45,0.0,0.99838,0.0,0.16009]
[1778956813483,60.05,78188.98,0.0,0.99837,0.0,0.16021]
[1778956815320,60.05,78188.47,0.0,0.99837,0.0,0.16034]
[1778956815354,60.05,78188.47,0.0,0.99837,0.0,0.16034]
[1778956815426,60.05,78188.47,0.0,0.99837,0.0,0.16034]
[1778956815509,60.05,78188.47,0.0,0.99837,0.0,0.16034]
[1778956815561,60.05,78188.47,0.0,0.99837,0.0,0.16034]
[1778956815520,60.05,78188.37,0.0,0.99837,0.0,0.16037]
[1778956815633,60.05,78188.37,0.0,0.99837,0.0,0.16037]
[1778956819317,60.05,78188.78,0.0,0.99837,0.0,0.16026]
[1778956819450,60.05,78188.78,0.0,0.99837,0.0,0.16026]
[1778956819526,60.05,78188.57,0.0,0.99837,0.0,0.16032]
[1778956821315,60.05,78188.6,0.0,0.99837,0.0,0.16031]
[1778956821476,60.05,78188.6,0.0,0.99837,0.0,0.16031]
[1778956821540,60.05,78188.53,0.0,0.99837,0.0,0.16033]
[1778956825320,60.05,78188.68,0.0,0.99837,0.0,0.16029]
[1778956825474,60.05,78188.68,0.0,0.99837,0.0,0.16029]
[1778956825568,60.05,78188.75,0.0,0.99837,0.0,0.16027]
[1778956829318,60.05,78188.57,0.0,0.99837,0.0,0.16032]
[1778956829465,60.05,78188.57,0.0,0.99837,0.0,0.16032]
[1778956829552,60.05,78188.57,0.0,0.99837,0.0,0.16032]
[1778956831317,60.05,78188.5,0.0,0.99837,0.0,0.16033]
[1778956831440,60.05,78188.5,0.0,0.99837,0.0,0.16033]
[1778956831527,60.05,78188.5,0.0,0.99838,0.0,0.15937]
[1778956834199,60.05,78188.35,0.0,0.99838,0.0,0.15941]
[1778956835314,60.05,78187.16,0.0,0.99838,0.0,0.15971]
[1778956835427,60.05,78187.16,0.0,0.99838,0.0,0.15971]
[1778956835518,60.05,78186.93,0.0,0.99838,0.0,0.15977]
[1778956837325,60.05,78186.86,0.0,0.99838,0.0,0.15979]
[1778956837475,60.05,78186.86,0.0,0.99838,0.0,0.15979]
[1778956837564,60.05,78186.03,0.0,0.99838,0.0,0.16]
[1778956841680,60.05,78179.78,0.0,0.99836,0.0,0.16161]
[1778956842774,60.05,78179.78,0.0,0.99836,0.0,0.16161]
[1778956843006,60.05,78179.78,0.0,0.99836,0.0,0.16161]
[1778956843076,60.05,78175.91,0.0,0.99835,0.0,0.1626]
[1778956844379,60.05,78175.91,0.0,0.99835,0.0,0.1626]
[1778956844389,60.05,78175.91,0.0,0.99835,0.0,0.1626]
[1778956844419,60.05,78171.66,0.0,0.99833,0.0,0.16371]
[1778956845256,60.05,78171.66,0.0,0.99833,0.0,0.16371]
[1778956845420,60.05,78171.66,0.0,0.99833,0.0,0.16371]
[1778956847318,60.05,78171.7,0.0,0.99833,0.0,0.1637]
[1778956847471,60.05,78171.7,0.0,0.99833,0.0,0.1637]
[1778956849780,60.05,78169.06,0.0,0.99833,0.0,0.16439]
[1778956851864,60.05,78169.12,0.0,0.99833,0.0,0.16437]
[1778956852751,60.05,78169.33,0.0,0.99833,0.0,0.16432]
[1778956852811,60.05,78169.33,0.0,0.99833,0.0,0.16432]
[1778956852852,60.05,78169.15,0.0,0.99833,0.0,0.16436]
[1778956855328,60.05,78169.14,0.0,0.99833,0.0,0.16437]
[1778956855490,60.05,78169.14,0.0,0.99833,0.0,0.16437]
[1778956856828,60.05,78169.22,0.0,0.99833,0.0,0.16434]
[1778956857809,60.05,78169.22,0.0,0.99833,0.0,0.16434]
[1778956858061,60.05,78169.22,0.0,0.99833,0.0,0.16434]
[1778956858154,60.05,78169.22,0.0,0.99833,0.0,0.16434]
[1778956858240,60.05,78169.22,0.0,0.99833,0.0,0.16434]
[1778956859320,60.05,78169.22,0.0,0.99833,0.0,0.16434]
[1778956859881,60.05,78169.22,0.0,0.99833,0.0,0.16434]
[1778956859982,60.05,78170.93,0.0,0.99833,0.0,0.1639]
[1778956861323,60.05,78170.93,0.0,0.99833,0.0,0.1639]
[1778956861467,60.05,78170.93,0.0,0.99833,0.0,0.1639]
[1778956861561,60.05,78176.63,0.0,0.99835,0.0,0.16242]
[1778956861871,60.05,78178.41,0.0,0.99835,0.0,0.16196]
[1778956865318,60.05,78178.52,0.0,0.99835,0.0,0.16193]
[1778956865484,60.05,78178.52,0.0,0.99835,0.0,0.16193]
[1778956865560,60.05,78178.45,0.0,0.99835,0.0,0.16195]
[1778956866866,60.05,78178.63,0.0,0.99835,0.0,0.1619]
[1778956867321,60.05,78178.63,0.0,0.99835,0.0,0.1619]
[1778956867413,60.05,78178.45,0.0,0.99835,0.0,0.16195]
[1778956870117,60.05,78178.55,0.0,0.99835,0.0,0.16192]
[1778956870319,60.05,78178.55,0.0,0.99835,0.0,0.16192]
[1778956870448,60.05,78178.55,0.0,0.99835,0.0,0.16192]
[1778956870549,60.05,78178.48,0.0,0.99835,0.0,0.16194]
[1778956871312,60.05,78178.48,0.0,0.99835,0.0,0.16194]
[1778956871386,60.05,78178.48,0.0,0.99835,0.0,0.16194]
[1778956873318,60.05,78178.45,0.0,0.99835,0.0,0.16195]
[1778956873438,60.05,78178.45,0.0,0.99835,0.0,0.16195]
[1778956873524,60.05,78178.52,0.0,0.99835,0.0,0.16193]
[1778956875971,60.05,78180.47,0.0,0.99836,0.0,0.16143]
[1778956877244,60.05,78180.47,0.0,0.99836,0.0,0.16143]
[1778956877321,60.05,78180.47,0.0,0.99836,0.0,0.16143]
[1778956877368,60.05,78180.47,0.0,0.99836,0.0,0.16143]
[1778956877564,60.05,78180.47,0.0,0.99836,0.0,0.16143]
[1778956877391,60.05,78182.45,0.0,0.99836,0.0,0.16092]
[1778956877692,60.05,78182.45,0.0,0.99836,0.0,0.16092]
[1778956881321,60.05,78182.12,0.0,0.99836,0.0,0.161]
[1778956881517,60.05,78182.12,0.0,0.99836,0.0,0.161]
[1778956881618,60.05,78181.98,0.0,0.99836,0.0,0.16104]
[1778956885318,60.05,78181.94,0.0,0.99836,0.0,0.16105]
[1778956885449,60.05,78181.94,0.0,0.99836,0.0,0.16105]
[1778956885531,60.05,78181.91,0.0,0.99836,0.0,0.16106]
[1778956887312,60.05,78182.12,0.0,0.99836,0.0,0.161]
[1778956887338,60.05,78182.12,0.0,0.99836,0.0,0.161]
[1778956887410,60.05,78181.94,0.0,0.99836,0.0,0.16105]
[1778956889318,60.05,78182.08,0.0,0.99836,0.0,0.16101]
[1778956889490,60.05,78182.08,0.0,0.99836,0.0,0.16101]
[1778956889570,60.05,78181.98,0.0,0.99836,0.0,0.16104]
[1778956891313,60.05,78181.98,0.0,0.99836,0.0,0.16104]
[1778956891383,60.05,78181.98,0.0,0.99836,0.0,0.16104]
[1778956891411,60.05,78181.91,0.0,0.99837,0.0,0.16009]
[1778956895317,60.05,78181.88,0.0,0.99837,0.0,0.1601]
[1778956895442,60.05,78181.88,0.0,0.99837,0.0,0.1601]
[1778956895532,60.05,78181.77,0.0,0.99837,0.0,0.16013]
[1778956896868,60.05,78181.77,0.0,0.99837,0.0,0.16013]
[1778956897328,60.05,78181.77,0.0,0.99837,0.0,0.16013]
[1778956897351,60.05,78181.99,0.0,0.99837,0.0,0.16007]
[1778956900952,60.05,78181.96,0.0,0.99837,0.0,0.16008]
[1778956901067,60.05,78181.96,0.0,0.99837,0.0,0.16008]
[1778956901186,60.05,78181.96,0.0,0.99837,0.0,0.16008]
[1778956901287,60.05,78182.23,0.0,0.99837,0.0,0.16001]
[1778956903312,60.05,78182.19,0.0,0.99837,0.0,0.16002]
[1778956903375,60.05,78182.19,0.0,0.99837,0.0,0.16002]
[1778956903413,60.05,78182.36,0.0,0.99837,0.0,0.15998]
[1778956905320,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956905395,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956905411,60.05,78182.18,0.0,0.99837,0.0,0.16002]
[1778956906878,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956909318,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956909474,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956909565,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956909664,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956909741,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956909807,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956909943,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956911829,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956911930,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956913314,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956913460,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956913566,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956913644,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956913646,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956913810,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956913871,60.05,78182.11,0.0,0.99837,0.0,0.16004]
[1778956914237,60.05,78182.05,0.0,0.99837,0.0,0.16006]
[1778956917310,60.05,78182.26,0.0,0.99837,0.0,0.16]
[1778956917431,60.05,78182.26,0.0,0.99837,0.0,0.16]
[1778956917517,60.05,78182.12,0.0,0.99837,0.0,0.16004]
[1778956921310,60.05,78182.09,0.0,0.99837,0.0,0.16005]
[1778956921430,60.05,78182.09,0.0,0.99837,0.0,0.16005]
[1778956921525,60.05,78182.15,0.0,0.99837,0.0,0.16003]
[1778956925318,60.05,78182.33,0.0,0.99837,0.0,0.15999]
[1778956925466,60.05,78182.33,0.0,0.99837,0.0,0.15999]
[1778956925519,60.05,78182.33,0.0,0.99837,0.0,0.15999]
[1778956926874,60.05,78181.52,0.0,0.99837,0.0,0.16019]
[1778956927322,60.05,78181.52,0.0,0.99837,0.0,0.16019]
[1778956927328,60.05,78181.51,0.0,0.99837,0.0,0.1602]
[1778956930638,60.05,78181.58,0.0,0.99837,0.0,0.16018]
[1778956930677,60.05,78181.58,0.0,0.99837,0.0,0.16018]
[1778956930811,60.05,78181.58,0.0,0.99837,0.0,0.16018]
[1778956931546,60.05,78181.58,0.0,0.99837,0.0,0.16018]
[1778956931636,60.05,78181.69,0.0,0.99837,0.0,0.16015]
[1778956933313,60.05,78181.81,0.0,0.99837,0.0,0.16012]
[1778956933428,60.05,78181.81,0.0,0.99837,0.0,0.16012]
[1778956933529,60.05,78181.83,0.0,0.99837,0.0,0.16011]
[1778956935319,60.05,78181.92,0.0,0.99837,0.0,0.16009]
[1778956935425,60.05,78181.92,0.0,0.99837,0.0,0.16009]
[1778956935514,60.05,78181.86,0.0,0.99837,0.0,0.16011]
[1778956939321,60.05,78181.82,0.0,0.99837,0.0,0.16012]
[1778956939509,60.05,78181.82,0.0,0.99837,0.0,0.16012]
[1778956939579,60.05,78181.68,0.0,0.99837,0.0,0.16015]
[1778956941319,60.05,78181.78,0.0,0.99837,0.0,0.16013]
[1778956941478,60.05,78181.78,0.0,0.99837,0.0,0.16013]
[1778956941565,60.05,78181.78,0.0,0.99837,0.0,0.16013]
[1778956945322,60.05,78181.81,0.0,0.99837,0.0,0.16012]
[1778956945363,60.05,78181.81,0.0,0.99837,0.0,0.16012]
[1778956945454,60.05,78181.63,0.0,0.99837,0.0,0.16017]
[1778956947319,60.05,78181.81,0.0,0.99837,0.0,0.16012]
[1778956947501,60.05,78181.81,0.0,0.99837,0.0,0.16012]
[1778956947554,60.05,78181.6,0.0,0.99837,0.0,0.16017]
[1778956951324,60.05,78181.66,0.0,0.99837,0.0,0.16016]
[1778956951495,60.05,78181.66,0.0,0.99837,0.0,0.16016]
[1778956951572,60.05,78181.52,0.0,0.99838,0.0,0.15923]
[1778956955318,60.05,78181.74,0.0,0.99838,0.0,0.15918]
[1778956955448,60.05,78181.74,0.0,0.99838,0.0,0.15918]
[1778956955524,60.05,78181.56,0.0,0.99838,0.0,0.15922]
[1778956957313,60.05,78181.77,0.0,0.99838,0.0,0.15917]
[1778956957432,60.05,78181.77,0.0,0.99838,0.0,0.15917]
[1778956957538,60.05,78181.59,0.0,0.99838,0.0,0.15921]
[1778956959326,60.05,78181.73,0.0,0.99838,0.0,0.15918]
[1778956959445,60.05,78181.73,0.0,0.99838,0.0,0.15918]
[1778956959552,60.05,78181.59,0.0,0.99838,0.0,0.15921]
[1778956963317,60.05,78182.13,0.0,0.99838,0.0,0.15908]
[1778956963444,60.05,78182.13,0.0,0.99838,0.0,0.15908]
[1778956963580,60.05,78181.95,0.0,0.99838,0.0,0.15912]
[1778956965313,60.05,78181.85,0.0,0.99838,0.0,0.15915]
[1778956965426,60.05,78181.85,0.0,0.99838,0.0,0.15915]
[1778956965594,60.05,78181.88,0.0,0.99838,0.0,0.15914]
[1778956969316,60.05,78181.9,0.0,0.99838,0.0,0.15914]
[1778956969415,60.05,78181.9,0.0,0.99838,0.0,0.15914]
[1778956969622,60.05,78181.76,0.0,0.99838,0.0,0.15917]
[1778956970629,60.05,78183.66,0.0,0.99839,0.0,0.15869]
[1778956970765,60.05,78183.66,0.0,0.99839,0.0,0.15869]
[1778956970806,60.05,78183.66,0.0,0.99839,0.0,0.15869]
[1778956970903,60.05,78183.66,0.0,0.99839,0.0,0.15869]
[1778956971636,60.05,78187.35,0.0,0.9984,0.0,0.15776]
[1778956972643,60.05,78188.47,0.0,0.9984,0.0,0.15747]
[1778956974657,60.05,78189.48,0.0,0.9984,0.0,0.15722]
[1778956979692,60.05,78189.68,0.0,0.9984,0.0,0.15717]
[1778956987748,60.05,78189.55,0.0,0.9984,0.0,0.1572]
[1778956991870,60.05,78189.7,0.0,0.9984,0.0,0.15716]
[1778956993318,60.05,78189.7,0.0,0.9984,0.0,0.15716]
[1778956993461,60.05,78189.7,0.0,0.9984,0.0,0.15716]
[1778956993567,60.05,78189.7,0.0,0.9984,0.0,0.15716]
[1778956993662,60.05,78189.7,0.0,0.9984,0.0,0.15716]
[1778956996875,60.05,78189.7,0.0,0.9984,0.0,0.15716]
[1778956997319,60.05,78189.7,0.0,0.9984,0.0,0.15716]
[1778956997360,60.05,78189.7,0.0,0.9984,0.0,0.15716]
[1778956999549,60.05,78189.77,0.0,0.9984,0.0,0.15715]
[1778956999559,60.05,78189.77,0.0,0.9984,0.0,0.15715]
[1778956999620,60.05,78189.6,0.0,0.9984,0.0,0.15719]
[1778957004867,60.05,78189.55,0.0,0.9984,0.0,0.1572]
[1778957006878,60.05,78189.59,0.0,0.9984,0.0,0.15719]
[1778957007325,60.05,78189.59,0.0,0.9984,0.0,0.15719]
[1778957007347,60.05,78189.59,0.0,0.9984,0.0,0.15719]
[1778957010762,60.05,78189.59,0.0,0.9984,0.0,0.15719]
[1778957010809,60.05,78189.61,0.0,0.9984,0.0,0.15719]
[1778957010909,60.05,78189.57,0.0,0.9984,0.0,0.1572]
[1778957011839,60.05,78189.57,0.0,0.9984,0.0,0.1572]
[1778957011916,60.05,78189.49,0.0,0.99841,0.0,0.15627]
[1778957013310,60.05,78189.49,0.0,0.99841,0.0,0.15627]
[1778957013453,60.05,78189.49,0.0,0.99841,0.0,0.15627]
[1778957013560,60.05,78189.49,0.0,0.99841,0.0,0.15627]
[1778957014021,60.05,78189.36,0.0,0.99841,0.0,0.1563]
[1778957015604,60.05,78189.33,0.0,0.99841,0.0,0.15631]
[1778957015650,60.05,78210.71,0.0,0.99847,0.0,0.15104]
[1778957015948,60.05,78226.76,0.0,0.99852,0.0,0.14718]
[1778957016955,60.05,78239.66,0.0,0.99855,0.0,0.14415]
[1778957017962,60.05,78245.09,0.0,0.99856,0.0,0.14289]
[1778957019332,60.05,78245.09,0.0,0.99856,0.0,0.14289]
[1778957019638,60.05,78245.09,0.0,0.99856,0.0,0.14289]
[1778957019717,60.05,78245.79,0.0,0.99856,0.0,0.14273]
[1778957025500,60.05,78246.34,0.0,0.99857,0.0,0.1426]
[1778957025563,60.05,78246.34,0.0,0.99857,0.0,0.1426]
[1778957025574,60.05,78246.28,0.0,0.99857,0.0,0.14262]
[1778957031054,60.05,78245.75,0.0,0.99856,0.0,0.14274]
[1778957031881,60.05,78245.75,0.0,0.99856,0.0,0.14274]
[1778957033816,60.05,78245.75,0.0,0.99856,0.0,0.14274]
[1778957033840,60.05,78245.75,0.0,0.99856,0.0,0.14274]
[1778957033998,60.05,78245.75,0.0,0.99856,0.0,0.14274]
[1778957034063,60.05,78245.75,0.0,0.99856,0.0,0.14274]
[1778957037752,60.05,78245.75,0.0,0.99856,0.0,0.14274]
[1778957037828,60.05,78247.06,0.0,0.99857,0.0,0.14244]
[1778957041124,60.05,78243.19,0.0,0.99856,0.0,0.14333]
[1778957045525,60.05,78244.87,0.0,0.99856,0.0,0.14294]
[1778957045533,60.05,78244.87,0.0,0.99856,0.0,0.14294]
[1778957045564,60.05,78244.87,0.0,0.99856,0.0,0.14294]
[1778957045623,60.05,78244.91,0.0,0.99856,0.0,0.14293]
[1778957046151,60.05,78244.91,0.0,0.99856,0.0,0.14293]
[1778957046171,60.05,78244.91,0.0,0.99856,0.0,0.14293]
[1778957046309,60.05,78244.91,0.0,0.99856,0.0,0.14293]
[1778957046881,60.05,78245.12,0.0,0.99856,0.0,0.14288]
[1778957047819,60.05,78245.12,0.0,0.99856,0.0,0.14288]
[1778957047976,60.05,78244.94,0.0,0.99856,0.0,0.14293]
[1778957048067,60.05,78244.94,0.0,0.99856,0.0,0.14293]
[1778957049811,60.05,78244.94,0.0,0.99856,0.0,0.14293]
[1778957050002,60.05,78244.94,0.0,0.99856,0.0,0.14293]
[1778957050059,60.05,78244.94,0.0,0.99856,0.0,0.14293]
[1778957058243,60.05,78244.85,0.0,0.99856,0.0,0.14295]
[1778957062272,60.05,78243.1,0.0,0.99856,0.0,0.14335]
[1778957063279,60.05,78237.23,0.0,0.99854,0.0,0.14472]
[1778957064286,60.05,78232.52,0.0,0.99853,0.0,0.14582]
[1778957068314,60.05,78230.2,0.0,0.99852,0.0,0.14637]
[1778957069321,60.05,78227.35,0.0,0.99852,0.0,0.14704]
[1778957073508,60.05,78230.59,0.0,0.99853,0.0,0.14538]
[1778957073561,60.05,78230.59,0.0,0.99853,0.0,0.14538]
[1778957073573,60.05,78230.59,0.0,0.99853,0.0,0.14538]
[1778957073815,60.05,78230.59,0.0,0.99853,0.0,0.14538]
[1778957073883,60.05,78230.8,0.0,0.99853,0.0,0.14533]
[1778957074801,60.05,78230.8,0.0,0.99853,0.0,0.14533]
[1778957074808,60.05,78230.8,0.0,0.99853,0.0,0.14533]
[1778957074927,60.05,78230.72,0.0,0.99853,0.0,0.14535]
[1778957075074,60.05,78230.72,0.0,0.99853,0.0,0.14535]
[1778957076877,60.05,78230.7,0.0,0.99853,0.0,0.14536]
[1778957077816,60.05,78230.42,0.0,0.99853,0.0,0.14542]
[1778957077951,60.05,78230.08,0.0,0.99853,0.0,0.1455]
[1778957078064,60.05,78230.08,0.0,0.99853,0.0,0.1455]
[1778957083419,60.05,78229.81,0.0,0.99853,0.0,0.14556]
[1778957089461,60.05,78229.14,0.0,0.99853,0.0,0.14572]
[1778957094496,60.05,78228.79,0.0,0.99853,0.0,0.1458]
[1778957099029,60.05,78228.59,0.0,0.99853,0.0,0.14585]
[1778957099063,60.05,78228.59,0.0,0.99853,0.0,0.14585]
[1778957099085,60.05,78228.59,0.0,0.99853,0.0,0.14585]
[1778957099309,60.05,78228.59,0.0,0.99853,0.0,0.14585]
[1778957099725,60.05,78228.59,0.0,0.99853,0.0,0.14585]
[1778957099813,60.05,78228.59,0.0,0.99853,0.0,0.14585]
[1778957099888,60.05,78228.59,0.0,0.99853,0.0,0.14585]
[1778957099826,60.05,78228.56,0.0,0.99853,0.0,0.14586]
[1778957100064,60.05,78228.56,0.0,0.99853,0.0,0.14586]
[1778957102552,60.05,78225.38,0.0,0.99852,0.0,0.14661]
[1778957103559,60.05,78221.61,0.0,0.99851,0.0,0.1475]
[1778957105573,60.05,78220.96,0.0,0.99851,0.0,0.14766]
[1778957106295,60.05,78220.96,0.0,0.99851,0.0,0.14766]
[1778957106309,60.05,78220.96,0.0,0.99851,0.0,0.14766]
[1778957106522,60.05,78220.96,0.0,0.99851,0.0,0.14766]
[1778957106563,60.05,78220.96,0.0,0.99851,0.0,0.14766]
[1778957106735,60.05,78220.96,0.0,0.99851,0.0,0.14766]
[1778957106812,60.05,78220.96,0.0,0.99851,0.0,0.14766]
[1778957106822,60.05,78220.96,0.0,0.99851,0.0,0.14766]
[1778957106883,60.05,78220.96,0.0,0.99851,0.0,0.14766]
[1778957106910,60.05,78220.96,0.0,0.99851,0.0,0.14766]
[1778957109812,60.05,78220.96,0.0,0.99851,0.0,0.14766]
[1778957109917,60.05,78220.96,0.0,0.99851,0.0,0.14766]
[1778957109909,60.05,78221.23,0.0,0.99851,0.0,0.14759]
[1778957110062,60.05,78221.23,0.0,0.99851,0.0,0.14759]
[1778957110197,60.05,78221.23,0.0,0.99851,0.0,0.14759]
[1778957110315,60.05,78221.23,0.0,0.99851,0.0,0.14759]
[1778957110010,60.05,78221.23,0.0,0.99851,0.0,0.14759]
[1778957114567,60.05,78221.83,0.0,0.99851,0.0,0.14745]
[1778957114681,60.05,78221.83,0.0,0.99851,0.0,0.14745]
[1778957114811,60.05,78221.83,0.0,0.99851,0.0,0.14745]
[1778957114896,60.05,78221.83,0.0,0.99851,0.0,0.14745]
[1778957116878,60.05,78221.83,0.0,0.99851,0.0,0.14745]
[1778957117817,60.05,78221.83,0.0,0.99851,0.0,0.14745]
[1778957117908,60.05,78221.83,0.0,0.99851,0.0,0.14745]
[1778957117994,60.05,78221.83,0.0,0.99851,0.0,0.14745]
[1778957118064,60.05,78221.83,0.0,0.99851,0.0,0.14745]
[1778957121685,60.05,78221.83,0.0,0.99851,0.0,0.14745]
[1778957130753,60.05,78221.58,0.0,0.99851,0.0,0.14751]
[1778957132767,60.05,78221.51,0.0,0.99852,0.0,0.14662]
[1778957133345,60.05,78221.51,0.0,0.99852,0.0,0.14662]
[1778957133501,60.05,78221.51,0.0,0.99852,0.0,0.14662]
[1778957133562,60.05,78221.51,0.0,0.99852,0.0,0.14662]
[1778957133670,60.05,78221.51,0.0,0.99852,0.0,0.14662]
[1778957133774,60.05,78221.58,0.0,0.99852,0.0,0.14661]
[1778957134864,60.05,78221.58,0.0,0.99852,0.0,0.14661]
[1778957135019,60.05,78221.79,0.0,0.99852,0.0,0.14656]
[1778957135059,60.05,78221.79,0.0,0.99852,0.0,0.14656]
[1778957135817,60.05,78221.79,0.0,0.99852,0.0,0.14656]
[1778957135913,60.05,78221.83,0.0,0.99852,0.0,0.14655]
[1778957135988,60.05,78221.83,0.0,0.99852,0.0,0.14655]
[1778957136876,60.05,78221.83,0.0,0.99852,0.0,0.14655]
[1778957137811,60.05,78221.83,0.0,0.99852,0.0,0.14655]
[1778957139823,60.05,78222.18,0.0,0.99852,0.0,0.14647]
[1778957139914,60.05,78221.93,0.0,0.99852,0.0,0.14653]
[1778957143804,60.05,78221.96,0.0,0.99852,0.0,0.14652]
[1778957143845,60.05,78221.92,0.0,0.99852,0.0,0.14653]
[1778957144064,60.05,78221.92,0.0,0.99852,0.0,0.14653]
[1778957144137,60.05,78221.92,0.0,0.99852,0.0,0.14653]
[1778957145859,60.05,78221.96,0.0,0.99852,0.0,0.14652]
[1778957146878,60.05,78221.96,0.0,0.99852,0.0,0.14652]
[1778957147824,60.05,78221.89,0.0,0.99852,0.0,0.14653]
[1778957147881,60.05,78221.89,0.0,0.99852,0.0,0.14653]
[1778957147906,60.05,78221.89,0.0,0.99852,0.0,0.14653]
[1778957148063,60.05,78221.89,0.0,0.99852,0.0,0.14653]
[1778957148159,60.05,78221.89,0.0,0.99852,0.0,0.14653]
[1778957148880,60.05,78221.92,0.0,0.99852,0.0,0.14653]
[1778957151825,60.05,78222.08,0.0,0.99852,0.0,0.14649]
[1778957151892,60.05,78222.08,0.0,0.99852,0.0,0.14649]
[1778957151924,60.05,78222.08,0.0,0.99852,0.0,0.14649]
[1778957152322,60.05,78222.08,0.0,0.99852,0.0,0.14649]
[1778957152545,60.05,78222.08,0.0,0.99852,0.0,0.14649]
[1778957155820,60.05,78221.85,0.0,0.99852,0.0,0.14654]
[1778957155929,60.05,78221.86,0.0,0.99852,0.0,0.14654]
[1778957155990,60.05,78221.86,0.0,0.99852,0.0,0.14654]
[1778957157819,60.05,78221.72,0.0,0.99852,0.0,0.14657]
[1778957157943,60.05,78221.83,0.0,0.99852,0.0,0.14655]
[1778957158053,60.05,78221.83,0.0,0.99852,0.0,0.14655]
[1778957161819,60.05,78221.89,0.0,0.99852,0.0,0.14653]
[1778957161943,60.05,78221.89,0.0,0.99852,0.0,0.14653]
[1778957161971,60.05,78221.94,0.0,0.99852,0.0,0.14652]
[1778957165816,60.05,78221.91,0.0,0.99852,0.0,0.14653]
[1778957165983,60.05,78222.2,0.0,0.99852,0.0,0.14646]
[1778957167818,60.05,78222.24,0.0,0.99852,0.0,0.14645]
[1778957167898,60.05,78222.24,0.0,0.99852,0.0,0.14645]
[1778957167914,60.05,78222.28,0.0,0.99852,0.0,0.14644]
[1778957171821,60.05,78222.18,0.0,0.99852,0.0,0.14647]
[1778957171879,60.05,78222.18,0.0,0.99852,0.0,0.14647]
[1778957171911,60.05,78222.3,0.0,0.99852,0.0,0.14644]
[1778957173676,60.05,78222.34,0.0,0.99852,0.0,0.14643]
[1778957173793,60.05,78222.34,0.0,0.99852,0.0,0.14643]
[1778957173812,60.05,78222.34,0.0,0.99852,0.0,0.14643]
[1778957175821,60.05,78222.26,0.0,0.99852,0.0,0.14645]
[1778957175912,60.05,78222.26,0.0,0.99852,0.0,0.14645]
[1778957176025,60.05,78222.26,0.0,0.99852,0.0,0.14645]
[1778957176064,60.05,78222.26,0.0,0.99852,0.0,0.14645]
[1778957176846,60.05,78222.26,0.0,0.99852,0.0,0.14645]
[1778957176911,60.05,78222.07,0.0,0.99852,0.0,0.14649]
[1778957179814,60.05,78222.11,0.0,0.99852,0.0,0.14648]
[1778957179974,60.05,78222.11,0.0,0.99852,0.0,0.14648]
[1778957179825,60.05,78222.13,0.0,0.99852,0.0,0.14648]
[1778957180063,60.05,78222.13,0.0,0.99852,0.0,0.14648]
[1778957180099,60.05,78222.09,0.0,0.99852,0.0,0.14649]
[1778957181886,60.05,78222.09,0.0,0.99852,0.0,0.14649]
[1778957183814,60.05,78220.58,0.0,0.99852,0.0,0.14684]
[1778957183943,60.05,78220.58,0.0,0.99852,0.0,0.14684]
[1778957183845,60.05,78220.32,0.0,0.99852,0.0,0.14691]
[1778957184066,60.05,78220.32,0.0,0.99852,0.0,0.14691]
[1778957184126,60.05,78220.3,0.0,0.99852,0.0,0.14691]
[1778957189161,60.05,78220.03,0.0,0.99852,0.0,0.14698]
[1778957191395,60.05,78219.96,0.0,0.99852,0.0,0.14699]
[1778957191502,60.05,78219.96,0.0,0.99852,0.0,0.14699]
[1778957191562,60.05,78219.96,0.0,0.99852,0.0,0.14699]
[1778957191895,60.05,78219.96,0.0,0.99852,0.0,0.14699]
[1778957191905,60.05,78219.96,0.0,0.99852,0.0,0.14699]
[1778957191996,60.05,78220.08,0.0,0.99852,0.0,0.14606]
[1778957192064,60.05,78220.08,0.0,0.99852,0.0,0.14606]
[1778957193818,60.05,78220.01,0.0,0.99852,0.0,0.14608]
[1778957193946,60.05,78220.01,0.0,0.99852,0.0,0.14608]
[1778957193885,60.05,78220.01,0.0,0.99852,0.0,0.14608]
[1778957194061,60.05,78220.01,0.0,0.99852,0.0,0.14608]
[1778957194031,60.05,78220.01,0.0,0.99852,0.0,0.14608]
[1778957196811,60.05,78220.01,0.0,0.99852,0.0,0.14608]
[1778957196868,60.05,78220.01,0.0,0.99852,0.0,0.14608]
[1778957197810,60.05,78220.01,0.0,0.99852,0.0,0.14608]
[1778957197984,60.05,78220.01,0.0,0.99852,0.0,0.14608]
[1778957198060,60.05,78220.17,0.0,0.99852,0.0,0.14604]
[1778957201843,60.05,78220.27,0.0,0.99852,0.0,0.14602]
[1778957202912,60.05,78220.16,0.0,0.99852,0.0,0.14604]
[1778957203059,60.05,78220.12,0.0,0.99852,0.0,0.14605]
[1778957208295,60.05,78220.2,0.0,0.99852,0.0,0.14603]
[1778957212053,60.05,78220.26,0.0,0.99852,0.0,0.14602]
[1778957212061,60.05,78220.26,0.0,0.99852,0.0,0.14602]
[1778957212309,60.05,78220.26,0.0,0.99852,0.0,0.14602]
[1778957212323,60.05,78220.19,0.0,0.99852,0.0,0.14604]
[1778957214185,60.05,78220.21,0.0,0.99852,0.0,0.14603]
[1778957216422,60.05,78220.24,0.0,0.99852,0.0,0.14602]
[1778957216488,60.05,78220.24,0.0,0.99852,0.0,0.14602]
[1778957216563,60.05,78220.24,0.0,0.99852,0.0,0.14602]
[1778957221799,60.05,78222.09,0.0,0.99853,0.0,0.14559]
[1778957221816,60.05,78222.09,0.0,0.99853,0.0,0.14559]
[1778957221925,60.05,78222.09,0.0,0.99853,0.0,0.14559]
[1778957222026,60.05,78223.62,0.0,0.99853,0.0,0.14523]
[1778957222062,60.05,78223.62,0.0,0.99853,0.0,0.14523]
[1778957222819,60.05,78223.62,0.0,0.99853,0.0,0.14523]
[1778957222995,60.05,78223.62,0.0,0.99853,0.0,0.14523]
[1778957223062,60.05,78224.16,0.0,0.99854,0.0,0.1451]
[1778957226888,60.05,78224.63,0.0,0.99854,0.0,0.14499]
[1778957227823,60.05,78224.11,0.0,0.99853,0.0,0.14511]
[1778957227844,60.05,78224.11,0.0,0.99853,0.0,0.14511]
[1778957231536,60.05,78224.0,0.0,0.99853,0.0,0.14514]
[1778957231568,60.05,78224.0,0.0,0.99853,0.0,0.14514]
[1778957231618,60.05,78224.04,0.0,0.99853,0.0,0.14513]
[1778957236885,60.05,78223.88,0.0,0.99853,0.0,0.14517]
[1778957237777,60.05,78223.95,0.0,0.99853,0.0,0.14515]
[1778957241882,60.05,78223.88,0.0,0.99853,0.0,0.14517]
[1778957242770,60.05,78223.74,0.0,0.99853,0.0,0.1452]
[1778957244547,60.05,78225.56,0.0,0.99854,0.0,0.14477]
[1778957246883,60.05,78226.75,0.0,0.99854,0.0,0.14449]
[1778957246973,60.05,78226.75,0.0,0.99854,0.0,0.14449]
[1778957247061,60.05,78226.75,0.0,0.99854,0.0,0.14449]
[1778957247018,60.05,78226.92,0.0,0.99854,0.0,0.14446]
[1778957247455,60.05,78226.92,0.0,0.99854,0.0,0.14446]
[1778957247568,60.05,78226.92,0.0,0.99854,0.0,0.14446]
[1778957247722,60.05,78226.92,0.0,0.99854,0.0,0.14446]
[1778957247826,60.05,78226.92,0.0,0.99854,0.0,0.14446]
[1778957247915,60.05,78225.22,0.0,0.99854,0.0,0.14485]
[1778957248919,60.05,78225.22,0.0,0.99854,0.0,0.14485]
[1778957249068,60.05,78225.22,0.0,0.99854,0.0,0.14485]
[1778957249020,60.05,78225.98,0.0,0.99854,0.0,0.14468]
[1778957249097,60.05,78225.98,0.0,0.99854,0.0,0.14468]
[1778957250589,60.05,78226.35,0.0,0.99854,0.0,0.14459]
[1778957251823,60.05,78226.35,0.0,0.99854,0.0,0.14459]
[1778957251913,60.05,78226.5,0.0,0.99855,0.0,0.14366]
[1778957252699,60.05,78226.5,0.0,0.99855,0.0,0.14366]
[1778957255825,60.05,78227.73,0.0,0.99855,0.0,0.14338]
[1778957255954,60.05,78227.73,0.0,0.99855,0.0,0.14338]
[1778957256004,60.05,78228.24,0.0,0.99855,0.0,0.14326]
[1778957257819,60.05,78228.51,0.0,0.99856,0.0,0.1432]
[1778957257974,60.05,78228.51,0.0,0.99856,0.0,0.1432]
[1778957258021,60.05,78228.38,0.0,0.99855,0.0,0.14323]
[1778957259825,60.05,78228.47,0.0,0.99856,0.0,0.1432]
[1778957259980,60.05,78228.47,0.0,0.99856,0.0,0.1432]
[1778957260055,60.05,78228.48,0.0,0.99856,0.0,0.1432]
[1778957261886,60.05,78228.63,0.0,0.99856,0.0,0.14317]
[1778957262177,60.05,78228.44,0.0,0.99856,0.0,0.14321]
[1778957262312,60.05,78228.44,0.0,0.99856,0.0,0.14321]
[1778957263820,60.05,78228.54,0.0,0.99856,0.0,0.14319]
[1778957264028,60.05,78228.54,0.0,0.99856,0.0,0.14319]
[1778957264068,60.05,78228.54,0.0,0.99856,0.0,0.14319]
[1778957263913,60.05,78228.38,0.0,0.99855,0.0,0.14323]
[1778957264182,60.05,78228.38,0.0,0.99855,0.0,0.14323]
[1778957264688,60.05,78228.24,0.0,0.99855,0.0,0.14326]
[1778957266288,60.05,78226.94,0.0,0.99855,0.0,0.14356]
[1778957266310,60.05,78226.94,0.0,0.99855,0.0,0.14356]
[1778957266702,60.05,78224.98,0.0,0.99855,0.0,0.14402]
[1778957267825,60.05,78224.98,0.0,0.99855,0.0,0.14402]
[1778957267915,60.05,78225.01,0.0,0.99855,0.0,0.14401]
[1778957268352,60.05,78225.01,0.0,0.99855,0.0,0.14401]
[1778957269823,60.05,78224.48,0.0,0.99854,0.0,0.14413]
[1778957269913,60.05,78224.44,0.0,0.99854,0.0,0.14414]
[1778957270099,60.05,78224.44,0.0,0.99854,0.0,0.14414]
[1778957273827,60.05,78224.74,0.0,0.99855,0.0,0.14407]
[1778957273981,60.05,78224.74,0.0,0.99855,0.0,0.14407]
[1778957274048,60.05,78224.89,0.0,0.99855,0.0,0.14404]
[1778957277828,60.05,78226.06,0.0,0.99855,0.0,0.14377]
[1778957278015,60.05,78226.06,0.0,0.99855,0.0,0.14377]
[1778957278094,60.05,78226.09,0.0,0.99855,0.0,0.14376]
[1778957280824,60.05,78226.06,0.0,0.99855,0.0,0.14377]
[1778957280954,60.05,78226.06,0.0,0.99855,0.0,0.14377]
[1778957281059,60.05,78226.06,0.0,0.99855,0.0,0.14377]
[1778957281822,60.05,78225.92,0.0,0.99855,0.0,0.1438]
[1778957281882,60.05,78225.92,0.0,0.99855,0.0,0.1438]
[1778957281888,60.05,78226.16,0.0,0.99855,0.0,0.14374]
[1778957282277,60.05,78226.16,0.0,0.99855,0.0,0.14374]
[1778957283811,60.05,78226.27,0.0,0.99855,0.0,0.14372]
[1778957284194,60.05,78226.38,0.0,0.99855,0.0,0.14369]
[1778957284306,60.05,78226.38,0.0,0.99855,0.0,0.14369]
[1778957285822,60.05,78226.46,0.0,0.99855,0.0,0.14367]
[1778957285989,60.05,78226.46,0.0,0.99855,0.0,0.14367]
[1778957286067,60.05,78226.37,0.0,0.99855,0.0,0.14369]
[1778957287816,60.05,78226.37,0.0,0.99855,0.0,0.14369]
[1778957287963,60.05,78226.37,0.0,0.99855,0.0,0.14369]
[1778957288040,60.05,78226.59,0.0,0.99855,0.0,0.14364]
[1778957288856,60.05,78231.86,0.0,0.99856,0.0,0.14242]
[1778957289863,60.05,78235.9,0.0,0.99857,0.0,0.14149]
[1778957291820,60.05,78236.68,0.0,0.99858,0.0,0.14131]
[1778957291840,60.05,78236.68,0.0,0.99858,0.0,0.14131]
[1778957292064,60.05,78236.68,0.0,0.99858,0.0,0.14131]
[1778957292014,60.05,78236.8,0.0,0.99858,0.0,0.14128]
[1778957293824,60.05,78236.8,0.0,0.99858,0.0,0.14128]
[1778957293976,60.05,78236.8,0.0,0.99858,0.0,0.14128]
[1778957294066,60.05,78236.8,0.0,0.99858,0.0,0.14128]
[1778957294057,60.05,78236.69,0.0,0.99858,0.0,0.14131]
[1778957294313,60.05,78236.69,0.0,0.99858,0.0,0.14131]
[1778957294758,60.05,78236.69,0.0,0.99858,0.0,0.14131]
[1778957294810,60.05,78236.69,0.0,0.99858,0.0,0.14131]
[1778957294899,60.05,78236.67,0.0,0.99858,0.0,0.14131]
[1778957297821,60.05,78237.8,0.0,0.99858,0.0,0.14105]
[1778957297959,60.05,78237.8,0.0,0.99858,0.0,0.14105]
[1778957298040,60.05,78237.59,0.0,0.99858,0.0,0.1411]
[1778957301818,60.05,78237.68,0.0,0.99858,0.0,0.14108]
[1778957301897,60.05,78237.68,0.0,0.99858,0.0,0.14108]
[1778957302002,60.05,78237.68,0.0,0.99858,0.0,0.14108]
[1778957303115,60.05,78237.68,0.0,0.99858,0.0,0.14108]
[1778957303313,60.05,78237.71,0.0,0.99858,0.0,0.14107]
[1778957303822,60.05,78237.71,0.0,0.99858,0.0,0.14107]
[1778957304042,60.05,78237.71,0.0,0.99858,0.0,0.14107]
[1778957304065,60.05,78237.71,0.0,0.99858,0.0,0.14107]
[1778957304119,60.05,78237.64,0.0,0.99858,0.0,0.14109]
[1778957304183,60.05,78237.64,0.0,0.99858,0.0,0.14109]
[1778957307056,60.05,78237.7,0.0,0.99858,0.0,0.14108]
[1778957307821,60.05,78237.79,0.0,0.99858,0.0,0.14106]
[1778957307991,60.05,78237.76,0.0,0.99858,0.0,0.14106]
[1778957308269,60.05,78237.76,0.0,0.99858,0.0,0.14106]
[1778957309819,60.05,78237.72,0.0,0.99858,0.0,0.14107]
[1778957309958,60.05,78237.72,0.0,0.99858,0.0,0.14107]
[1778957310009,60.05,78238.76,0.0,0.99858,0.0,0.14083]
[1778957311011,60.05,78238.58,0.0,0.99859,0.0,0.14]
[1778957311898,60.05,78238.58,0.0,0.99859,0.0,0.14]
[1778957313444,60.05,78238.24,0.0,0.99859,0.0,0.14008]
[1778957313814,60.05,78238.24,0.0,0.99859,0.0,0.14008]
[1778957313986,60.05,78238.24,0.0,0.99859,0.0,0.14008]
[1778957314035,60.05,78238.2,0.0,0.99859,0.0,0.14009]
[1778957315821,60.05,78238.17,0.0,0.99859,0.0,0.1401]
[1778957316002,60.05,78238.17,0.0,0.99859,0.0,0.1401]
[1778957316049,60.05,78238.22,0.0,0.99859,0.0,0.14008]
[1778957316891,60.05,78238.22,0.0,0.99859,0.0,0.14008]
[1778957319485,60.05,78239.54,0.0,0.99859,0.0,0.13978]
[1778957319821,60.05,78239.54,0.0,0.99859,0.0,0.13978]
[1778957320077,60.05,78239.57,0.0,0.99859,0.0,0.13978]
[1778957320400,60.05,78239.57,0.0,0.99859,0.0,0.13978]
[1778957322091,60.05,78241.44,0.0,0.9986,0.0,0.13935]
[1778957323821,60.05,78241.44,0.0,0.9986,0.0,0.13935]
[1778957324000,60.05,78241.44,0.0,0.9986,0.0,0.13935]
[1778957324064,60.05,78241.44,0.0,0.9986,0.0,0.13935]
[1778957325822,60.05,78241.44,0.0,0.9986,0.0,0.13935]
[1778957325955,60.05,78241.44,0.0,0.9986,0.0,0.13935]
[1778957326037,60.05,78241.44,0.0,0.9986,0.0,0.13935]
[1778957326882,60.05,78241.44,0.0,0.9986,0.0,0.13935]
[1778957327823,60.05,78241.48,0.0,0.9986,0.0,0.13934]
[1778957328133,60.05,78241.44,0.0,0.9986,0.0,0.13935]
[1778957328251,60.05,78241.44,0.0,0.9986,0.0,0.13935]
[1778957328311,60.05,78241.44,0.0,0.9986,0.0,0.13935]
[1778957328617,60.05,78241.44,0.0,0.9986,0.0,0.13935]
[1778957329140,60.05,78241.55,0.0,0.9986,0.0,0.13933]
[1778957331822,60.05,78241.55,0.0,0.9986,0.0,0.13933]
[1778957332034,60.05,78241.55,0.0,0.9986,0.0,0.13933]
[1778957333479,60.05,78241.78,0.0,0.9986,0.0,0.13928]
[1778957333822,60.05,78241.78,0.0,0.9986,0.0,0.13928]
[1778957333899,60.05,78241.81,0.0,0.9986,0.0,0.13927]
[1778957334215,60.05,78241.81,0.0,0.9986,0.0,0.13927]
[1778957337819,60.05,78241.89,0.0,0.9986,0.0,0.13925]
[1778957337989,60.05,78241.89,0.0,0.9986,0.0,0.13925]
[1778957338071,60.05,78241.89,0.0,0.9986,0.0,0.13925]
[1778957339820,60.05,78241.89,0.0,0.9986,0.0,0.13925]
[1778957340019,60.05,78241.89,0.0,0.9986,0.0,0.13925]
[1778957340056,60.05,78241.89,0.0,0.9986,0.0,0.13925]
[1778957341824,60.05,78241.89,0.0,0.9986,0.0,0.13925]
[1778957341895,60.05,78241.89,0.0,0.9986,0.0,0.13925]
[1778957341915,60.05,78242.79,0.0,0.9986,0.0,0.13905]
[1778957344245,60.05,78245.32,0.0,0.99861,0.0,0.13848]
[1778957345824,60.05,78245.32,0.0,0.99861,0.0,0.13848]
[1778957345963,60.05,78245.32,0.0,0.99861,0.0,0.13848]
[1778957345976,60.05,78246.28,0.0,0.99861,0.0,0.13826]
[1778957346885,60.05,78246.28,0.0,0.99861,0.0,0.13826]
[1778957347824,60.05,78245.95,0.0,0.99861,0.0,0.13833]
[1778957347971,60.05,78245.95,0.0,0.99861,0.0,0.13833]
[1778957348069,60.05,78245.95,0.0,0.99861,0.0,0.13833]
[1778957348123,60.05,78245.95,0.0,0.99861,0.0,0.13833]
[1778957348160,60.05,78246.31,0.0,0.99861,0.0,0.13825]
[1778957349280,60.05,78244.31,0.0,0.9986,0.0,0.1387]
[1778957351821,60.05,78244.01,0.0,0.9986,0.0,0.13877]
[1778957351973,60.05,78244.01,0.0,0.9986,0.0,0.13877]
[1778957352052,60.05,78240.09,0.0,0.99859,0.0,0.13966]
[1778957352302,60.05,78236.52,0.0,0.99858,0.0,0.14047]
[1778957353819,60.05,78236.52,0.0,0.99858,0.0,0.14047]
[1778957353939,60.05,78236.52,0.0,0.99858,0.0,0.14047]
[1778957354017,60.05,78236.34,0.0,0.99858,0.0,0.14051]
[1778957355824,60.05,78236.34,0.0,0.99858,0.0,0.14051]
[1778957355999,60.05,78236.34,0.0,0.99858,0.0,0.14051]
[1778957356047,60.05,78235.23,0.0,0.99858,0.0,0.14077]
[1778957356891,60.05,78235.23,0.0,0.99858,0.0,0.14077]
[1778957359824,60.05,78234.28,0.0,0.99858,0.0,0.14098]
[1778957360009,60.05,78234.28,0.0,0.99858,0.0,0.14098]
[1778957360066,60.05,78234.28,0.0,0.99858,0.0,0.14098]
[1778957360160,60.05,78234.28,0.0,0.99858,0.0,0.14098]
[1778957361848,60.05,78234.28,0.0,0.99858,0.0,0.14098]
[1778957362123,60.05,78234.28,0.0,0.99858,0.0,0.14098]
[1778957362372,60.05,78235.8,0.0,0.99858,0.0,0.14064]
[1778957363816,60.05,78235.8,0.0,0.99858,0.0,0.14064]
[1778957363893,60.05,78235.89,0.0,0.99858,0.0,0.14062]
[1778957364619,60.05,78235.89,0.0,0.99858,0.0,0.14062]
[1778957366890,60.05,78235.89,0.0,0.99858,0.0,0.14062]
[1778957367819,60.05,78235.89,0.0,0.99858,0.0,0.14062]
[1778957367877,60.05,78235.89,0.0,0.99858,0.0,0.14062]
[1778957368062,60.05,78235.89,0.0,0.99858,0.0,0.14062]
[1778957368112,60.05,78236.46,0.0,0.99858,0.0,0.14049]
[1778957368645,60.05,78236.46,0.0,0.99858,0.0,0.14049]
[1778957368746,60.05,78238.4,0.0,0.99859,0.0,0.14004]
[1778957371814,60.05,78239.38,0.0,0.99859,0.0,0.13982]
[1778957372006,60.05,78239.38,0.0,0.99859,0.0,0.13982]
[1778957372089,60.05,78238.49,0.0,0.9986,0.0,0.13915]
[1778957373823,60.05,78238.63,0.0,0.9986,0.0,0.13912]
[1778957373975,60.05,78238.63,0.0,0.9986,0.0,0.13912]
[1778957374053,60.05,78238.64,0.0,0.9986,0.0,0.13912]
[1778957375820,60.05,78238.71,0.0,0.9986,0.0,0.1391]
[1778957375956,60.05,78238.71,0.0,0.9986,0.0,0.1391]
[1778957376026,60.05,78238.45,0.0,0.9986,0.0,0.13916]
[1778957376888,60.05,78238.45,0.0,0.9986,0.0,0.13916]
[1778957378573,60.05,78238.29,0.0,0.9986,0.0,0.1392]
[1778957379821,60.05,78238.81,0.0,0.9986,0.0,0.13908]
[1778957379897,60.05,78238.81,0.0,0.9986,0.0,0.13908]
[1778957379998,60.05,78238.92,0.0,0.9986,0.0,0.13905]
[1778957381822,60.05,78238.8,0.0,0.9986,0.0,0.13908]
[1778957382025,60.05,78238.8,0.0,0.9986,0.0,0.13908]
[1778957382091,60.05,78238.68,0.0,0.9986,0.0,0.13911]
[1778957385827,60.05,78239.66,0.0,0.9986,0.0,0.13889]
[1778957385998,60.05,78239.66,0.0,0.9986,0.0,0.13889]
[1778957386072,60.05,78239.38,0.0,0.9986,0.0,0.13895]
[1778957388558,60.05,78236.05,0.0,0.99859,0.0,0.13971]
[1778957389825,60.05,78236.05,0.0,0.99859,0.0,0.13971]
[1778957390006,60.05,78236.05,0.0,0.99859,0.0,0.13971]
[1778957390078,60.05,78233.99,0.0,0.99859,0.0,0.14017]
[1778957390572,60.05,78230.14,0.0,0.99858,0.0,0.14106]
[1778957391673,60.05,78230.14,0.0,0.99858,0.0,0.14106]
[1778957391798,60.05,78230.14,0.0,0.99858,0.0,0.14106]
[1778957391819,60.05,78230.14,0.0,0.99858,0.0,0.14106]
[1778957391888,60.05,78230.14,0.0,0.99858,0.0,0.14106]
[1778957391919,60.05,78226.54,0.0,0.99857,0.0,0.14188]
[1778957392586,60.05,78224.31,0.0,0.99856,0.0,0.1424]
[1778957393419,60.05,78224.31,0.0,0.99856,0.0,0.1424]
[1778957393541,60.05,78224.31,0.0,0.99856,0.0,0.1424]
[1778957393559,60.05,78224.31,0.0,0.99856,0.0,0.1424]
[1778957393668,60.05,78224.31,0.0,0.99856,0.0,0.1424]
[1778957393821,60.05,78224.31,0.0,0.99856,0.0,0.1424]
[1778957393972,60.05,78224.31,0.0,0.99856,0.0,0.1424]
[1778957394067,60.05,78224.31,0.0,0.99856,0.0,0.1424]
[1778957394073,60.05,78223.46,0.0,0.99856,0.0,0.14259]
[1778957395814,60.05,78222.81,0.0,0.99856,0.0,0.14274]
[1778957396023,60.05,78222.81,0.0,0.99856,0.0,0.14274]
[1778957396115,60.05,78216.33,0.0,0.99854,0.0,0.14425]
[1778957396614,60.05,78214.29,0.0,0.99854,0.0,0.14473]
[1778957397821,60.05,78214.29,0.0,0.99854,0.0,0.14473]
[1778957397872,60.05,78214.29,0.0,0.99854,0.0,0.14473]
[1778957397950,60.05,78212.45,0.0,0.99853,0.0,0.14516]
[1778957399823,60.05,78212.13,0.0,0.99853,0.0,0.14524]
[1778957400060,60.05,78212.13,0.0,0.99853,0.0,0.14524]
[1778957400130,60.05,78211.31,0.0,0.99853,0.0,0.14543]
[1778957401858,60.05,78211.49,0.0,0.99853,0.0,0.14539]
[1778957402021,60.05,78211.49,0.0,0.99853,0.0,0.14539]
[1778957402061,60.05,78211.09,0.0,0.99853,0.0,0.14548]
[1778957404810,60.05,78211.69,0.0,0.99853,0.0,0.14534]
[1778957404875,60.05,78211.69,0.0,0.99853,0.0,0.14534]
[1778957405064,60.05,78211.69,0.0,0.99853,0.0,0.14534]
[1778957405179,60.05,78211.69,0.0,0.99853,0.0,0.14534]
[1778957405823,60.05,78211.74,0.0,0.99853,0.0,0.14533]
[1778957405963,60.05,78211.74,0.0,0.99853,0.0,0.14533]
[1778957406043,60.05,78211.69,0.0,0.99853,0.0,0.14534]
[1778957406889,60.05,78211.69,0.0,0.99853,0.0,0.14534]
[1778957407809,60.05,78211.78,0.0,0.99853,0.0,0.14532]
[1778957407835,60.05,78211.78,0.0,0.99853,0.0,0.14532]
[1778957409554,60.05,78212.6,0.0,0.99853,0.0,0.14513]
[1778957409823,60.05,78212.6,0.0,0.99853,0.0,0.14513]
[1778957409866,60.05,78212.6,0.0,0.99853,0.0,0.14513]
[1778957409967,60.05,78212.61,0.0,0.99853,0.0,0.14513]
[1778957411817,60.05,78212.62,0.0,0.99853,0.0,0.14512]
[1778957411879,60.05,78212.62,0.0,0.99853,0.0,0.14512]
[1778957411894,60.05,78212.61,0.0,0.99853,0.0,0.14513]
[1778957412726,60.05,78216.02,0.0,0.99854,0.0,0.14433]
[1778957413733,60.05,78218.49,0.0,0.99855,0.0,0.14375]
[1778957415823,60.05,78218.87,0.0,0.99855,0.0,0.14366]
[1778957416036,60.05,78218.87,0.0,0.99855,0.0,0.14366]
[1778957416036,60.05,78218.9,0.0,0.99855,0.0,0.14365]
[1778957416893,60.05,78218.9,0.0,0.99855,0.0,0.14365]
[1778957419824,60.05,78218.86,0.0,0.99855,0.0,0.14366]
[1778957419991,60.05,78218.86,0.0,0.99855,0.0,0.14366]
[1778957420066,60.05,78218.86,0.0,0.99855,0.0,0.14366]
[1778957420168,60.05,78218.84,0.0,0.99855,0.0,0.14367]
[1778957420245,60.05,78218.84,0.0,0.99855,0.0,0.14367]
[1778957423819,60.05,78218.78,0.0,0.99855,0.0,0.14368]
[1778957424307,60.05,78218.74,0.0,0.99855,0.0,0.14369]
[1778957427821,60.05,78218.98,0.0,0.99855,0.0,0.14363]
[1778957427905,60.05,78218.98,0.0,0.99855,0.0,0.14363]
[1778957428838,60.05,78226.46,0.0,0.99857,0.0,0.1419]
[1778957429826,60.05,78226.46,0.0,0.99857,0.0,0.1419]
[1778957429905,60.05,78226.46,0.0,0.99857,0.0,0.1419]
[1778957430314,60.05,78227.48,0.0,0.99857,0.0,0.14167]
[1778957430322,60.05,78227.48,0.0,0.99857,0.0,0.14167]
[1778957430561,60.05,78227.48,0.0,0.99857,0.0,0.14167]
[1778957430852,60.05,78228.57,0.0,0.99857,0.0,0.14142]
[1778957431859,60.05,78228.59,0.0,0.99858,0.0,0.14053]
[1778957433823,60.05,78229.27,0.0,0.99858,0.0,0.14038]
[1778957434072,60.05,78229.27,0.0,0.99858,0.0,0.14038]
[1778957435827,60.05,78230.16,0.0,0.99859,0.0,0.14017]
[1778957435973,60.05,78230.16,0.0,0.99859,0.0,0.14017]
[1778957438403,60.05,78229.97,0.0,0.99859,0.0,0.14022]
[1778957438559,60.05,78229.97,0.0,0.99859,0.0,0.14022]
[1778957438570,60.05,78229.97,0.0,0.99859,0.0,0.14022]
[1778957438910,60.05,78230.21,0.0,0.99859,0.0,0.14016]
[1778957439820,60.05,78230.21,0.0,0.99859,0.0,0.14016]
[1778957439959,60.05,78230.21,0.0,0.99859,0.0,0.14016]
[1778957441827,60.05,78230.09,0.0,0.99859,0.0,0.14019]
[1778957441960,60.05,78230.09,0.0,0.99859,0.0,0.14019]
[1778957442035,60.05,78232.12,0.0,0.99859,0.0,0.13973]
[1778957443821,60.05,78232.54,0.0,0.99859,0.0,0.13963]
[1778957443934,60.05,78232.54,0.0,0.99859,0.0,0.13963]
[1778957443945,60.05,78232.65,0.0,0.99859,0.0,0.13961]
[1778957446887,60.05,78232.57,0.0,0.99859,0.0,0.13963]
[1778957447819,60.05,78232.57,0.0,0.99859,0.0,0.13963]
[1778957447913,60.05,78232.57,0.0,0.99859,0.0,0.13963]
[1778957449666,60.05,78232.86,0.0,0.99859,0.0,0.13956]
[1778957449987,60.05,78235.06,0.0,0.9986,0.0,0.13906]
[1778957451820,60.05,78235.45,0.0,0.9986,0.0,0.13897]
[1778957451957,60.05,78235.45,0.0,0.9986,0.0,0.13897]
[1778957452004,60.05,78234.91,0.0,0.9986,0.0,0.13909]
[1778957453825,60.05,78234.55,0.0,0.9986,0.0,0.13918]
[1778957454002,60.05,78234.55,0.0,0.9986,0.0,0.13918]
[1778957454075,60.05,78234.49,0.0,0.9986,0.0,0.13919]
[1778957457036,60.05,78232.99,0.0,0.99859,0.0,0.13953]
[1778957457822,60.05,78232.99,0.0,0.99859,0.0,0.13953]
[1778957457951,60.05,78232.99,0.0,0.99859,0.0,0.13953]
[1778957458043,60.05,78234.97,0.0,0.9986,0.0,0.13908]
[1778957459823,60.05,78234.94,0.0,0.9986,0.0,0.13909]
[1778957459996,60.05,78234.94,0.0,0.9986,0.0,0.13909]
[1778957460077,60.05,78235.09,0.0,0.9986,0.0,0.13905]
[1778957461833,60.05,78235.06,0.0,0.9986,0.0,0.13906]
[1778957461962,60.05,78235.06,0.0,0.9986,0.0,0.13906]
[1778957462072,60.05,78235.05,0.0,0.9986,0.0,0.13906]
[1778957465829,60.05,78234.83,0.0,0.9986,0.0,0.13911]
[1778957465968,60.05,78234.83,0.0,0.9986,0.0,0.13911]
[1778957466099,60.05,78236.41,0.0,0.9986,0.0,0.13875]
[1778957469819,60.05,78236.32,0.0,0.9986,0.0,0.13878]
[1778957470001,60.05,78236.32,0.0,0.9986,0.0,0.13878]
[1778957470127,60.05,78236.28,0.0,0.9986,0.0,0.13878]
[1778957471897,60.05,78236.29,0.0,0.9986,0.0,0.13878]
[1778957473825,60.05,78236.47,0.0,0.9986,0.0,0.13874]
[1778957473887,60.05,78236.47,0.0,0.9986,0.0,0.13874]
[1778957474066,60.05,78236.47,0.0,0.9986,0.0,0.13874]
[1778957474155,60.05,78236.39,0.0,0.9986,0.0,0.13876]
[1778957474851,60.05,78236.39,0.0,0.9986,0.0,0.13876]
[1778957477820,60.05,78236.01,0.0,0.9986,0.0,0.13885]
[1778957477976,60.05,78236.01,0.0,0.9986,0.0,0.13885]
[1778957479822,60.05,78236.01,0.0,0.9986,0.0,0.13885]
[1778957479957,60.05,78236.01,0.0,0.9986,0.0,0.13885]
[1778957480197,60.05,78235.85,0.0,0.9986,0.0,0.13888]
[1778957481822,60.05,78235.85,0.0,0.9986,0.0,0.13888]
[1778957481951,60.05,78235.85,0.0,0.9986,0.0,0.13888]
[1778957482029,60.05,78235.85,0.0,0.9986,0.0,0.13888]
[1778957485818,60.05,78236.29,0.0,0.9986,0.0,0.13878]
[1778957486016,60.05,78236.29,0.0,0.9986,0.0,0.13878]
[1778957486202,60.05,78236.29,0.0,0.9986,0.0,0.13878]
[1778957486241,60.05,78236.43,0.0,0.9986,0.0,0.13875]
[1778957489817,60.05,78236.47,0.0,0.9986,0.0,0.13874]
[1778957489939,60.05,78236.47,0.0,0.9986,0.0,0.13874]
[1778957490269,60.05,78236.56,0.0,0.9986,0.0,0.13872]
[1778957491276,60.05,78236.64,0.0,0.99861,0.0,0.13784]
[1778957491819,60.05,78236.64,0.0,0.99861,0.0,0.13784]
[1778957491954,60.05,78236.64,0.0,0.99861,0.0,0.13784]
[1778957492283,60.05,78239.61,0.0,0.99862,0.0,0.13717]
[1778957493290,60.05,78241.01,0.0,0.99862,0.0,0.13686]
[1778957493829,60.05,78241.01,0.0,0.99862,0.0,0.13686]
[1778957493922,60.05,78241.01,0.0,0.99862,0.0,0.13686]
[1778957496761,60.05,78241.38,0.0,0.99862,0.0,0.13677]
[1778957496807,60.05,78241.38,0.0,0.99862,0.0,0.13677]
[1778957497318,60.05,78241.6,0.0,0.99862,0.0,0.13673]
[1778957497819,60.05,78241.6,0.0,0.99862,0.0,0.13673]
[1778957497958,60.05,78241.6,0.0,0.99862,0.0,0.13673]
[1778957499817,60.05,78241.51,0.0,0.99862,0.0,0.13675]
[1778957499948,60.05,78241.51,0.0,0.99862,0.0,0.13675]
[1778957501817,60.05,78241.51,0.0,0.99862,0.0,0.13675]
[1778957503486,60.05,78241.53,0.0,0.99862,0.0,0.13674]
[1778957505413,60.05,78242.51,0.0,0.99863,0.0,0.13652]
[1778957505560,60.05,78242.51,0.0,0.99863,0.0,0.13652]
[1778957505818,60.05,78242.51,0.0,0.99863,0.0,0.13652]
[1778957505869,60.05,78242.51,0.0,0.99863,0.0,0.13652]
[1778957505967,60.05,78242.63,0.0,0.99863,0.0,0.1365]
[1778957508396,60.05,78243.96,0.0,0.99863,0.0,0.1362]
[1778957514215,60.05,78244.98,0.0,0.99863,0.0,0.13597]
[1778957514274,60.05,78244.98,0.0,0.99863,0.0,0.13597]
[1778957514308,60.05,78244.98,0.0,0.99863,0.0,0.13597]
[1778957514266,60.05,78247.18,0.0,0.99864,0.0,0.13549]
[1778957514375,60.05,78247.18,0.0,0.99864,0.0,0.13549]
[1778957514760,60.05,78247.18,0.0,0.99864,0.0,0.13549]
[1778957514807,60.05,78247.18,0.0,0.99864,0.0,0.13549]
[1778957514908,60.05,78247.53,0.0,0.99864,0.0,0.13541]
[1778957516898,60.05,78248.3,0.0,0.99864,0.0,0.13524]
[1778957517825,60.05,78248.57,0.0,0.99864,0.0,0.13518]
[1778957517913,60.05,78249.79,0.0,0.99864,0.0,0.13491]
[1778957520776,60.05,78249.78,0.0,0.99864,0.0,0.13491]
[1778957520815,60.05,78249.78,0.0,0.99864,0.0,0.13491]
[1778957520884,60.05,78249.78,0.0,0.99864,0.0,0.13491]
[1778957521227,60.05,78249.78,0.0,0.99864,0.0,0.13491]
[1778957521312,60.05,78249.78,0.0,0.99864,0.0,0.13491]
[1778957521240,60.05,78249.89,0.0,0.99864,0.0,0.13489]
[1778957521488,60.05,78251.26,0.0,0.99865,0.0,0.13458]
[1778957523817,60.05,78251.81,0.0,0.99865,0.0,0.13446]
[1778957523983,60.05,78251.81,0.0,0.99865,0.0,0.13446]
[1778957524052,60.05,78256.01,0.0,0.99866,0.0,0.13354]
[1778957525817,60.05,78255.98,0.0,0.99866,0.0,0.13355]
[1778957525981,60.05,78255.98,0.0,0.99866,0.0,0.13355]
[1778957527034,60.05,78256.48,0.0,0.99866,0.0,0.13344]
[1778957527135,60.05,78256.47,0.0,0.99866,0.0,0.13344]
[1778957527530,60.05,78261.11,0.0,0.99867,0.0,0.13243]
[1778957528807,60.05,78261.11,0.0,0.99867,0.0,0.13243]
[1778957528988,60.05,78261.11,0.0,0.99867,0.0,0.13243]
[1778957529062,60.05,78265.76,0.0,0.99868,0.0,0.13143]
[1778957531019,60.05,78266.76,0.0,0.99868,0.0,0.13121]
[1778957531036,60.05,78267.79,0.0,0.99869,0.0,0.13099]
[1778957532565,60.05,78270.44,0.0,0.99869,0.0,0.13042]
[1778957533572,60.05,78268.88,0.0,0.99869,0.0,0.13076]
[1778957534580,60.05,78263.89,0.0,0.99868,0.0,0.13183]
[1778957539614,60.05,78263.55,0.0,0.99868,0.0,0.1319]
[1778957542247,60.05,78263.31,0.0,0.99868,0.0,0.13195]
[1778957542307,60.05,78263.31,0.0,0.99868,0.0,0.13195]
[1778957542295,60.05,78263.03,0.0,0.99868,0.0,0.13202]
[1778957542408,60.05,78263.03,0.0,0.99868,0.0,0.13202]
[1778957546601,60.05,78264.06,0.0,0.99868,0.0,0.13179]
[1778957546808,60.05,78264.06,0.0,0.99868,0.0,0.13179]
[1778957546907,60.05,78263.39,0.0,0.99868,0.0,0.13194]
[1778957550691,60.05,78261.65,0.0,0.99867,0.0,0.13231]
[1778957551895,60.05,78261.65,0.0,0.99867,0.0,0.13231]
[1778957551996,60.05,78260.39,0.0,0.99868,0.0,0.13175]
[1778957553067,60.05,78260.39,0.0,0.99868,0.0,0.13175]
[1778957553307,60.05,78260.39,0.0,0.99868,0.0,0.13175]
[1778957553559,60.05,78260.39,0.0,0.99868,0.0,0.13175]
[1778957556955,60.05,78260.73,0.0,0.99868,0.0,0.13168]
[1778957557060,60.05,78260.73,0.0,0.99868,0.0,0.13168]
[1778957558614,60.05,78260.73,0.0,0.99868,0.0,0.13168]
[1778957558809,60.05,78260.73,0.0,0.99868,0.0,0.13168]
[1778957559414,60.05,78260.73,0.0,0.99868,0.0,0.13168]
[1778957559565,60.05,78260.73,0.0,0.99868,0.0,0.13168]
[1778957559755,60.05,78261.13,0.0,0.99868,0.0,0.13159]
[1778957561897,60.05,78261.1,0.0,0.99868,0.0,0.1316]
[1778957563076,60.05,78261.26,0.0,0.99868,0.0,0.13156]
[1778957564593,60.05,78261.3,0.0,0.99868,0.0,0.13156]
[1778957564813,60.05,78261.3,0.0,0.99868,0.0,0.13156]
[1778957567006,60.05,78261.49,0.0,0.99868,0.0,0.13151]
[1778957567066,60.05,78261.49,0.0,0.99868,0.0,0.13151]
[1778957570289,60.05,78261.93,0.0,0.99868,0.0,0.13142]
[1778957570307,60.05,78261.93,0.0,0.99868,0.0,0.13142]
[1778957570309,60.05,78261.93,0.0,0.99868,0.0,0.13142]
[1778957570645,60.05,78261.93,0.0,0.99868,0.0,0.13142]
[1778957570815,60.05,78261.93,0.0,0.99868,0.0,0.13142]
[1778957570831,60.05,78263.53,0.0,0.99868,0.0,0.13107]
[1778957572542,60.05,78263.77,0.0,0.99869,0.0,0.13102]
[1778957572845,60.05,78268.25,0.0,0.9987,0.0,0.13006]
[1778957573852,60.05,78278.12,0.0,0.99872,0.0,0.12797]
[1778957574859,60.05,78284.23,0.0,0.99873,0.0,0.12669]
[1778957576386,60.05,78284.23,0.0,0.99873,0.0,0.12669]
[1778957576873,60.05,78282.48,0.0,0.99873,0.0,0.12705]
[1778957577880,60.05,78279.8,0.0,0.99872,0.0,0.12762]
[1778957583149,60.05,78279.85,0.0,0.99872,0.0,0.12761]
[1778957583206,60.05,78279.85,0.0,0.99872,0.0,0.12761]
[1778957583314,60.05,78279.85,0.0,0.99872,0.0,0.12761]
[1778957584929,60.05,78288.7,0.0,0.99874,0.0,0.12576]
[1778957585695,60.05,78288.7,0.0,0.99874,0.0,0.12576]
[1778957585936,60.05,78297.1,0.0,0.99876,0.0,0.12403]
[1778957588957,60.05,78293.15,0.0,0.99875,0.0,0.12484]
[1778957590972,60.05,78291.29,0.0,0.99875,0.0,0.12522]
[1778957592985,60.05,78289.2,0.0,0.99874,0.0,0.12566]
[1778957594324,60.05,78289.2,0.0,0.99874,0.0,0.12566]
[1778957594420,60.05,78287.67,0.0,0.99874,0.0,0.12597]
[1778957594999,60.05,78284.29,0.0,0.99873,0.0,0.12668]
[1778957598021,60.05,78283.37,0.0,0.99873,0.0,0.12687]
[1778957600583,60.05,78284.07,0.0,0.99873,0.0,0.12672]
[1778957600723,60.05,78284.07,0.0,0.99873,0.0,0.12672]
[1778957600810,60.05,78284.07,0.0,0.99873,0.0,0.12672]
[1778957601895,60.05,78283.88,0.0,0.99873,0.0,0.12676]
[1778957604314,60.05,78284.04,0.0,0.99873,0.0,0.12673]
[1778957604486,60.05,78283.46,0.0,0.99873,0.0,0.12685]
[1778957604569,60.05,78283.46,0.0,0.99873,0.0,0.12685]
[1778957605070,60.05,78284.4,0.0,0.99873,0.0,0.12665]
[1778957611430,60.05,78284.42,0.0,0.99873,0.0,0.12665]
[1778957611112,60.05,78278.98,0.0,0.99873,0.0,0.12698]
[1778957611909,60.05,78278.98,0.0,0.99873,0.0,0.12698]
[1778957612321,60.05,78278.98,0.0,0.99873,0.0,0.12698]
[1778957612397,60.05,78277.47,0.0,0.99873,0.0,0.12729]
[1778957613764,60.05,78277.47,0.0,0.99873,0.0,0.12729]
[1778957613814,60.05,78277.47,0.0,0.99873,0.0,0.12729]
[1778957615140,60.05,78272.84,0.0,0.99871,0.0,0.12827]
[1778957616321,60.05,78272.84,0.0,0.99871,0.0,0.12827]
[1778957616415,60.05,78272.63,0.0,0.99871,0.0,0.12831]
[1778957617154,60.05,78279.58,0.0,0.99873,0.0,0.12685]
[1778957618161,60.05,78285.2,0.0,0.99874,0.0,0.12568]
[1778957619168,60.05,78281.0,0.0,0.99873,0.0,0.12655]
[1778957620175,60.05,78275.15,0.0,0.99872,0.0,0.12778]
[1778957621916,60.05,78274.3,0.0,0.99872,0.0,0.12796]
[1778957623485,60.05,78273.83,0.0,0.99872,0.0,0.12806]
[1778957623560,60.05,78273.83,0.0,0.99872,0.0,0.12806]
[1778957623567,60.05,78273.83,0.0,0.99872,0.0,0.12806]
[1778957623810,60.05,78273.83,0.0,0.99872,0.0,0.12806]
[1778957629238,60.05,78272.87,0.0,0.99871,0.0,0.12826]
[1778957632259,60.05,78268.41,0.0,0.9987,0.0,0.1292]
[1778957633266,60.05,78266.44,0.0,0.9987,0.0,0.12962]
[1778957634273,60.05,78262.12,0.0,0.99869,0.0,0.13055]
[1778957638301,60.05,78264.75,0.0,0.9987,0.0,0.12998]
[1778957639308,60.05,78267.51,0.0,0.9987,0.0,0.1294]
[1778957641909,60.05,78266.95,0.0,0.9987,0.0,0.12952]
[1778957642998,60.05,78268.42,0.0,0.9987,0.0,0.1292]
[1778957643531,60.05,78267.74,0.0,0.9987,0.0,0.12935]
[1778957643568,60.05,78267.74,0.0,0.9987,0.0,0.12935]
[1778957643739,60.05,78267.74,0.0,0.9987,0.0,0.12935]
[1778957643811,60.05,78267.74,0.0,0.9987,0.0,0.12935]
[1778957644343,60.05,78264.85,0.0,0.9987,0.0,0.12996]
[1778957645244,60.05,78264.85,0.0,0.9987,0.0,0.12996]
[1778957645310,60.05,78264.85,0.0,0.9987,0.0,0.12996]
[1778957645350,60.05,78263.97,0.0,0.99869,0.0,0.13015]
[1778957651909,60.05,78264.69,0.0,0.9987,0.0,0.13]
[1778957653406,60.05,78262.03,0.0,0.99869,0.0,0.13057]
[1778957654592,60.05,78261.29,0.0,0.99869,0.0,0.13073]
[1778957655998,60.05,78261.16,0.0,0.99869,0.0,0.13075]
[1778957656061,60.05,78261.16,0.0,0.99869,0.0,0.13075]
[1778957656119,60.05,78261.16,0.0,0.99869,0.0,0.13075]
[1778957656309,60.05,78261.16,0.0,0.99869,0.0,0.13075]
[1778957656484,60.05,78261.16,0.0,0.99869,0.0,0.13075]
[1778957656566,60.05,78261.02,0.0,0.99869,0.0,0.13078]
[1778957657434,60.05,78260.84,0.0,0.99869,0.0,0.13082]
[1778957661462,60.05,78258.86,0.0,0.99868,0.0,0.13125]
[1778957661907,60.05,78258.86,0.0,0.99868,0.0,0.13125]
[1778957664483,60.05,78254.85,0.0,0.99867,0.0,0.13212]
[1778957664604,60.05,78254.85,0.0,0.99867,0.0,0.13212]
[1778957665319,60.05,78254.85,0.0,0.99867,0.0,0.13212]
[1778957665490,60.05,78252.58,0.0,0.99867,0.0,0.13261]
[1778957665503,60.05,78252.58,0.0,0.99867,0.0,0.13261]
[1778957665564,60.05,78252.58,0.0,0.99867,0.0,0.13261]
[1778957666497,60.05,78246.79,0.0,0.99865,0.0,0.13387]
[1778957668699,60.05,78245.19,0.0,0.99865,0.0,0.13422]
[1778957668810,60.05,78245.19,0.0,0.99865,0.0,0.13422]
[1778957668911,60.05,78243.95,0.0,0.99865,0.0,0.1345]
[1778957671532,60.05,78242.7,0.0,0.99865,0.0,0.13392]
[1778957673546,60.05,78240.59,0.0,0.99865,0.0,0.13439]
[1778957675387,60.05,78240.59,0.0,0.99865,0.0,0.13439]
[1778957675457,60.05,78240.59,0.0,0.99865,0.0,0.13439]
[1778957675564,60.05,78240.89,0.0,0.99865,0.0,0.13432]
[1778957678581,60.05,78237.27,0.0,0.99864,0.0,0.13512]
[1778957680595,60.05,78234.09,0.0,0.99863,0.0,0.13583]
[1778957681603,60.05,78229.43,0.0,0.99862,0.0,0.13687]
[1778957682610,60.05,78227.34,0.0,0.99861,0.0,0.13733]
[1778957683617,60.05,78225.34,0.0,0.99861,0.0,0.13778]
[1778957685631,60.05,78221.39,0.0,0.9986,0.0,0.13868]
[1778957687386,60.05,78221.39,0.0,0.9986,0.0,0.13868]
[1778957687453,60.05,78221.39,0.0,0.9986,0.0,0.13868]
[1778957687563,60.05,78221.09,0.0,0.9986,0.0,0.13874]
[1778957687689,60.05,78221.09,0.0,0.9986,0.0,0.13874]
[1778957688491,60.05,78221.09,0.0,0.9986,0.0,0.13874]
[1778957688565,60.05,78219.99,0.0,0.99859,0.0,0.13899]
[1778957688652,60.05,78219.57,0.0,0.99859,0.0,0.13909]
[1778957690785,60.05,78218.68,0.0,0.99859,0.0,0.13929]
[1778957690811,60.05,78218.68,0.0,0.99859,0.0,0.13929]
[1778957690886,60.05,78216.1,0.0,0.99858,0.0,0.13988]
[1778957692823,60.05,78215.11,0.0,0.99858,0.0,0.14011]
[1778957693687,60.05,78212.61,0.0,0.99858,0.0,0.14068]
[1778957695660,60.05,78211.19,0.0,0.99857,0.0,0.141]
[1778957695666,60.05,78211.19,0.0,0.99857,0.0,0.141]
[1778957695811,60.05,78211.19,0.0,0.99857,0.0,0.141]
[1778957696040,60.05,78211.19,0.0,0.99857,0.0,0.141]
[1778957696114,60.05,78208.8,0.0,0.99857,0.0,0.14156]
[1778957696708,60.05,78204.92,0.0,0.99856,0.0,0.14245]
[1778957697715,60.05,78199.25,0.0,0.99854,0.0,0.14377]
[1778957698814,60.05,78199.25,0.0,0.99854,0.0,0.14377]
[1778957698931,60.05,78199.25,0.0,0.99854,0.0,0.14377]
[1778957701626,60.05,78196.08,0.0,0.99853,0.0,0.14452]
[1778957701834,60.05,78196.08,0.0,0.99853,0.0,0.14452]
[1778957701914,60.05,78196.08,0.0,0.99853,0.0,0.14452]
[1778957701973,60.05,78197.27,0.0,0.99854,0.0,0.14424]
[1778957702823,60.05,78197.27,0.0,0.99854,0.0,0.14424]
[1778957702934,60.05,78197.27,0.0,0.99854,0.0,0.14424]
[1778957702992,60.05,78197.27,0.0,0.99854,0.0,0.14424]
[1778957703364,60.05,78197.27,0.0,0.99854,0.0,0.14424]
[1778957703408,60.05,78201.4,0.0,0.99855,0.0,0.14327]
[1778957703757,60.05,78209.58,0.0,0.99857,0.0,0.14138]
[1778957704764,60.05,78212.11,0.0,0.99857,0.0,0.14079]
[1778957706379,60.05,78212.11,0.0,0.99857,0.0,0.14079]
[1778957706396,60.05,78213.43,0.0,0.99858,0.0,0.14049]
[1778957706568,60.05,78213.43,0.0,0.99858,0.0,0.14049]
[1778957706819,60.05,78213.43,0.0,0.99858,0.0,0.14049]
[1778957706971,60.05,78213.43,0.0,0.99858,0.0,0.14049]
[1778957710807,60.05,78217.12,0.0,0.99859,0.0,0.13965]
[1778957712919,60.05,78217.68,0.0,0.99859,0.0,0.13952]
[1778957713063,60.05,78217.68,0.0,0.99859,0.0,0.13952]
[1778957713160,60.05,78217.68,0.0,0.99859,0.0,0.13952]
[1778957718862,60.05,78217.52,0.0,0.99859,0.0,0.13956]
[1778957723898,60.05,78217.66,0.0,0.99859,0.0,0.13952]
[1778957725756,60.05,78217.66,0.0,0.99859,0.0,0.13952]
[1778957725809,60.05,78217.66,0.0,0.99859,0.0,0.13952]
[1778957725869,60.05,78217.66,0.0,0.99859,0.0,0.13952]
[1778957726059,60.05,78217.66,0.0,0.99859,0.0,0.13952]
[1778957726168,60.05,78217.66,0.0,0.99859,0.0,0.13952]
[1778957728811,60.05,78217.7,0.0,0.99859,0.0,0.13951]
[1778957728901,60.05,78217.7,0.0,0.99859,0.0,0.13951]
[1778957730813,60.05,78217.62,0.0,0.99859,0.0,0.13953]
[1778957730972,60.05,78217.62,0.0,0.99859,0.0,0.13953]
[1778957731062,60.05,78217.36,0.0,0.9986,0.0,0.13872]
[1778957734813,60.05,78217.54,0.0,0.9986,0.0,0.13868]
[1778957734960,60.05,78217.54,0.0,0.9986,0.0,0.13868]
[1778957736815,60.05,78217.63,0.0,0.9986,0.0,0.13866]
[1778957737638,60.05,78217.63,0.0,0.9986,0.0,0.13866]
[1778957737655,60.05,78217.63,0.0,0.9986,0.0,0.13866]
[1778957737811,60.05,78217.63,0.0,0.9986,0.0,0.13866]
[1778957737836,60.05,78217.63,0.0,0.9986,0.0,0.13866]
[1778957739007,60.05,78223.66,0.0,0.99861,0.0,0.1373]
[1778957740015,60.05,78227.73,0.0,0.99862,0.0,0.13638]
[1778957740814,60.05,78227.73,0.0,0.99862,0.0,0.13638]
[1778957740911,60.05,78227.73,0.0,0.99862,0.0,0.13638]
[1778957744810,60.05,78228.41,0.0,0.99862,0.0,0.13623]
[1778957744978,60.05,78228.41,0.0,0.99862,0.0,0.13623]
[1778957746814,60.05,78228.55,0.0,0.99862,0.0,0.1362]
[1778957749750,60.05,78228.51,0.0,0.99862,0.0,0.13621]
[1778957750816,60.05,78230.06,0.0,0.99863,0.0,0.13587]
[1778957750929,60.05,78230.06,0.0,0.99863,0.0,0.13587]
[1778957751933,60.05,78230.06,0.0,0.99863,0.0,0.13587]
[1778957754824,60.05,78230.18,0.0,0.99863,0.0,0.13584]
[1778957754942,60.05,78230.18,0.0,0.99863,0.0,0.13584]
[1778957755066,60.05,78230.18,0.0,0.99863,0.0,0.13584]
[1778957760155,60.05,78230.14,0.0,0.99863,0.0,0.13585]
[1778957761029,60.05,78230.14,0.0,0.99863,0.0,0.13585]
[1778957761067,60.05,78230.14,0.0,0.99863,0.0,0.13585]
[1778957761162,60.05,78230.08,0.0,0.99863,0.0,0.13586]
[1778957766200,60.05,78230.28,0.0,0.99863,0.0,0.13582]
[1778957766911,60.05,78230.28,0.0,0.99863,0.0,0.13582]
[1778957768611,60.05,78230.21,0.0,0.99863,0.0,0.13583]
[1778957771903,60.05,78230.1,0.0,0.99863,0.0,0.13586]
[1778957772819,60.05,78230.06,0.0,0.99863,0.0,0.13587]
[1778957773014,60.05,78230.06,0.0,0.99863,0.0,0.13587]
[1778957773066,60.05,78230.06,0.0,0.99863,0.0,0.13587]
[1778957778288,60.05,78229.98,0.0,0.99863,0.0,0.13588]
[1778957787352,60.05,78230.01,0.0,0.99863,0.0,0.13588]
[1778957788791,60.05,78230.01,0.0,0.99863,0.0,0.13588]
[1778957788820,60.05,78230.01,0.0,0.99863,0.0,0.13588]
[1778957788936,60.05,78230.01,0.0,0.99863,0.0,0.13588]
[1778957789063,60.05,78230.01,0.0,0.99863,0.0,0.13588]
[1778957789348,60.05,78230.01,0.0,0.99863,0.0,0.13588]
[1778957789563,60.05,78230.01,0.0,0.99863,0.0,0.13588]
[1778957789570,60.05,78230.01,0.0,0.99863,0.0,0.13588]
[1778957791911,60.05,78230.01,0.0,0.99863,0.0,0.13588]
[1778957792388,60.05,78229.94,0.0,0.99864,0.0,0.13504]
[1778957792810,60.05,78229.94,0.0,0.99864,0.0,0.13504]
[1778957792998,60.05,78229.94,0.0,0.99864,0.0,0.13504]
[1778957793061,60.05,78229.94,0.0,0.99864,0.0,0.13504]
[1778957798430,60.05,78230.0,0.0,0.99864,0.0,0.13502]
[1778957803465,60.05,78230.59,0.0,0.99864,0.0,0.13489]
[1778957806809,60.05,78231.29,0.0,0.99864,0.0,0.13474]
[1778957806932,60.05,78231.29,0.0,0.99864,0.0,0.13474]
[1778957807034,60.05,78231.29,0.0,0.99864,0.0,0.13474]
[1778957807070,60.05,78231.29,0.0,0.99864,0.0,0.13474]
[1778957807614,60.05,78231.29,0.0,0.99864,0.0,0.13474]
[1778957807810,60.05,78231.29,0.0,0.99864,0.0,0.13474]
[1778957808500,60.05,78231.35,0.0,0.99864,0.0,0.13472]
[1778957811594,60.05,78231.33,0.0,0.99864,0.0,0.13473]
[1778957814820,60.05,78232.49,0.0,0.99864,0.0,0.13447]
[1778957814922,60.05,78232.49,0.0,0.99864,0.0,0.13447]
[1778957816817,60.05,78232.38,0.0,0.99864,0.0,0.1345]
[1778957817579,60.05,78232.38,0.0,0.99864,0.0,0.1345]
[1778957818821,60.05,78232.41,0.0,0.99864,0.0,0.13449]
[1778957818880,60.05,78232.41,0.0,0.99864,0.0,0.13449]
[1778957821591,60.05,78230.09,0.0,0.99864,0.0,0.135]
[1778957822598,60.05,78223.85,0.0,0.99862,0.0,0.13639]
[1778957822817,60.05,78223.85,0.0,0.99862,0.0,0.13639]
[1778957823093,60.05,78223.85,0.0,0.99862,0.0,0.13639]
[1778957823605,60.05,78218.45,0.0,0.99861,0.0,0.1376]
[1778957824612,60.05,78214.2,0.0,0.9986,0.0,0.13856]
[1778957824816,60.05,78214.2,0.0,0.9986,0.0,0.13856]
[1778957824951,60.05,78214.2,0.0,0.9986,0.0,0.13856]
[1778957826151,60.05,78212.58,0.0,0.99859,0.0,0.13893]
[1778957826310,60.05,78212.58,0.0,0.99859,0.0,0.13893]
[1778957826626,60.05,78212.5,0.0,0.99859,0.0,0.13895]
[1778957828819,60.05,78213.27,0.0,0.99859,0.0,0.13877]
[1778957828977,60.05,78213.27,0.0,0.99859,0.0,0.13877]
[1778957830826,60.05,78215.33,0.0,0.9986,0.0,0.13831]
[1778957830971,60.05,78215.33,0.0,0.9986,0.0,0.13831]
[1778957831911,60.05,78215.33,0.0,0.9986,0.0,0.13831]
[1778957832819,60.05,78215.6,0.0,0.9986,0.0,0.13825]
[1778957832983,60.05,78215.6,0.0,0.9986,0.0,0.13825]
[1778957836816,60.05,78215.15,0.0,0.9986,0.0,0.13835]
[1778957837196,60.05,78215.15,0.0,0.9986,0.0,0.13835]
[1778957840826,60.05,78215.48,0.0,0.9986,0.0,0.13827]
[1778957840904,60.05,78215.48,0.0,0.9986,0.0,0.13827]
[1778957842820,60.05,78215.48,0.0,0.9986,0.0,0.13827]
[1778957842987,60.05,78215.48,0.0,0.9986,0.0,0.13827]
[1778957844755,60.05,78210.58,0.0,0.99859,0.0,0.13939]
[1778957845969,60.05,78210.58,0.0,0.99859,0.0,0.13939]
[1778957846061,60.05,78210.58,0.0,0.99859,0.0,0.13939]
[1778957846070,60.05,78210.7,0.0,0.99859,0.0,0.13936]
[1778957846825,60.05,78210.7,0.0,0.99859,0.0,0.13936]
[1778957847091,60.05,78210.7,0.0,0.99859,0.0,0.13936]
[1778957848819,60.05,78210.38,0.0,0.99859,0.0,0.13943]
[1778957848961,60.05,78210.38,0.0,0.99859,0.0,0.13943]
[1778957851924,60.05,78210.77,0.0,0.99859,0.0,0.13934]
[1778957852025,60.05,78210.77,0.0,0.9986,0.0,0.13847]
[1778957852821,60.05,78210.77,0.0,0.9986,0.0,0.13847]
[1778957852991,60.05,78210.77,0.0,0.9986,0.0,0.13847]
[1778957853061,60.05,78210.77,0.0,0.9986,0.0,0.13847]
[1778957853133,60.05,78210.77,0.0,0.9986,0.0,0.13847]
[1778957854462,60.05,78210.73,0.0,0.9986,0.0,0.13848]
[1778957854569,60.05,78210.73,0.0,0.9986,0.0,0.13848]
[1778957854638,60.05,78210.7,0.0,0.9986,0.0,0.13848]
[1778957856824,60.05,78210.31,0.0,0.9986,0.0,0.13857]
[1778957857030,60.05,78210.31,0.0,0.9986,0.0,0.13857]
[1778957857528,60.05,78210.31,0.0,0.9986,0.0,0.13857]
[1778957857563,60.05,78210.31,0.0,0.9986,0.0,0.13857]
[1778957857657,60.05,78210.31,0.0,0.9986,0.0,0.13857]
[1778957857682,60.05,78208.94,0.0,0.99859,0.0,0.13888]
[1778957857809,60.05,78208.94,0.0,0.99859,0.0,0.13888]
[1778957860823,60.05,78209.58,0.0,0.99859,0.0,0.13874]
[1778957860932,60.05,78209.58,0.0,0.99859,0.0,0.13874]
[1778957862824,60.05,78209.54,0.0,0.99859,0.0,0.13875]
[1778957862943,60.05,78209.54,0.0,0.99859,0.0,0.13875]
[1778957866818,60.05,78209.47,0.0,0.99859,0.0,0.13876]
[1778957866925,60.05,78209.47,0.0,0.99859,0.0,0.13876]
[1778957867916,60.05,78205.52,0.0,0.99858,0.0,0.13966]
[1778957868827,60.05,78205.52,0.0,0.99858,0.0,0.13966]
[1778957868983,60.05,78205.52,0.0,0.99858,0.0,0.13966]
[1778957869068,60.05,78205.52,0.0,0.99858,0.0,0.13966]
[1778957869163,60.05,78203.73,0.0,0.99858,0.0,0.14007]
[1778957870937,60.05,78205.98,0.0,0.99859,0.0,0.13956]
[1778957871881,60.05,78205.98,0.0,0.99859,0.0,0.13956]
[1778957871944,60.05,78208.82,0.0,0.99859,0.0,0.13891]
[1778957872814,60.05,78208.82,0.0,0.99859,0.0,0.13891]
[1778957872951,60.05,78208.53,0.0,0.99859,0.0,0.13898]
[1778957877986,60.05,78208.62,0.0,0.99859,0.0,0.13896]
[1778957879476,60.05,78208.62,0.0,0.99859,0.0,0.13896]
[1778957879561,60.05,78208.62,0.0,0.99859,0.0,0.13896]
[1778957879661,60.05,78208.69,0.0,0.99859,0.0,0.13894]
[1778957880819,60.05,78208.69,0.0,0.99859,0.0,0.13894]
[1778957880895,60.05,78208.69,0.0,0.99859,0.0,0.13894]
[1778957881007,60.05,78205.33,0.0,0.99858,0.0,0.1397]
[1778957882825,60.05,78204.11,0.0,0.99858,0.0,0.13998]
[1778957882946,60.05,78204.11,0.0,0.99858,0.0,0.13998]
[1778957883994,60.05,78204.11,0.0,0.99858,0.0,0.13998]
[1778957884003,60.05,78204.11,0.0,0.99858,0.0,0.13998]
[1778957884058,60.05,78204.11,0.0,0.99858,0.0,0.13998]
[1778957884106,60.05,78203.91,0.0,0.99858,0.0,0.14003]
[1778957884821,60.05,78203.91,0.0,0.99858,0.0,0.14003]
[1778957885005,60.05,78203.91,0.0,0.99858,0.0,0.14003]
[1778957886915,60.05,78203.84,0.0,0.99858,0.0,0.14005]
[1778957888815,60.05,78205.37,0.0,0.99858,0.0,0.1397]
[1778957888825,60.05,78205.37,0.0,0.99858,0.0,0.1397]
[1778957889058,60.05,78205.37,0.0,0.99858,0.0,0.1397]
[1778957889698,60.05,78205.37,0.0,0.99858,0.0,0.1397]
[1778957889063,60.05,78207.24,0.0,0.99859,0.0,0.13927]
[1778957890795,60.05,78207.28,0.0,0.99859,0.0,0.13926]
[1778957890815,60.05,78207.28,0.0,0.99859,0.0,0.13926]
[1778957890945,60.05,78207.28,0.0,0.99859,0.0,0.13926]
[1778957891064,60.05,78207.28,0.0,0.99859,0.0,0.13926]
[1778957891077,60.05,78207.21,0.0,0.99859,0.0,0.13928]
[1778957892051,60.05,78207.21,0.0,0.99859,0.0,0.13928]
[1778957892821,60.05,78207.21,0.0,0.99859,0.0,0.13928]
[1778957893113,60.05,78207.21,0.0,0.99859,0.0,0.13928]
[1778957894818,60.05,78206.16,0.0,0.99859,0.0,0.13952]
[1778957894921,60.05,78206.16,0.0,0.99859,0.0,0.13952]
[1778957895064,60.05,78206.16,0.0,0.99859,0.0,0.13952]
[1778957896879,60.05,78206.17,0.0,0.99859,0.0,0.13951]
[1778957897740,60.05,78206.17,0.0,0.99859,0.0,0.13951]
[1778957898818,60.05,78206.17,0.0,0.99859,0.0,0.13951]
[1778957898968,60.05,78206.17,0.0,0.99859,0.0,0.13951]
[1778957900822,60.05,78205.48,0.0,0.99858,0.0,0.13967]
[1778957900905,60.05,78205.48,0.0,0.99858,0.0,0.13967]
[1778957901917,60.05,78205.57,0.0,0.99858,0.0,0.13965]
[1778957904019,60.05,78206.0,0.0,0.99859,0.0,0.13955]
[1778957904824,60.05,78204.89,0.0,0.99858,0.0,0.13981]
[1778957904987,60.05,78204.89,0.0,0.99858,0.0,0.13981]
[1778957906821,60.05,78204.85,0.0,0.99858,0.0,0.13981]
[1778957907030,60.05,78204.85,0.0,0.99858,0.0,0.13981]
[1778957908265,60.05,78204.58,0.0,0.99858,0.0,0.13988]
[1778957908313,60.05,78204.58,0.0,0.99858,0.0,0.13988]
[1778957908322,60.05,78204.58,0.0,0.99858,0.0,0.13988]
[1778957908562,60.05,78204.58,0.0,0.99858,0.0,0.13988]
[1778957908618,60.05,78204.44,0.0,0.99858,0.0,0.13991]
[1778957910820,60.05,78204.51,0.0,0.99858,0.0,0.13989]
[1778957910995,60.05,78204.51,0.0,0.99858,0.0,0.13989]
[1778957911217,60.05,78205.04,0.0,0.99859,0.0,0.13889]
[1778957911919,60.05,78205.04,0.0,0.99859,0.0,0.13889]
[1778957912819,60.05,78205.04,0.0,0.99859,0.0,0.13889]
[1778957912958,60.05,78205.04,0.0,0.99859,0.0,0.13889]
[1778957913063,60.05,78205.04,0.0,0.99859,0.0,0.13889]
[1778957916821,60.05,78204.79,0.0,0.99859,0.0,0.13895]
[1778957916881,60.05,78204.79,0.0,0.99859,0.0,0.13895]
[1778957918823,60.05,78204.75,0.0,0.99859,0.0,0.13896]
[1778957918908,60.05,78204.75,0.0,0.99859,0.0,0.13896]
[1778957919065,60.05,78204.75,0.0,0.99859,0.0,0.13896]
[1778957922828,60.05,78205.36,0.0,0.99859,0.0,0.13882]
[1778957922884,60.05,78205.36,0.0,0.99859,0.0,0.13882]
[1778957926821,60.05,78205.3,0.0,0.99859,0.0,0.13883]
[1778957926930,60.05,78205.3,0.0,0.99859,0.0,0.13883]
[1778957928752,60.05,78205.3,0.0,0.99859,0.0,0.13883]
[1778957930350,60.05,78208.38,0.0,0.9986,0.0,0.13814]
[1778957930823,60.05,78208.38,0.0,0.9986,0.0,0.13814]
[1778957930908,60.05,78208.38,0.0,0.9986,0.0,0.13814]
[1778957931658,60.05,78208.38,0.0,0.9986,0.0,0.13814]
[1778957931731,60.05,78208.38,0.0,0.9986,0.0,0.13814]
[1778957931699,60.05,78208.95,0.0,0.9986,0.0,0.13801]
[1778957931809,60.05,78208.95,0.0,0.9986,0.0,0.13801]
[1778957931916,60.05,78208.95,0.0,0.9986,0.0,0.13801]
[1778957932364,60.05,78208.9,0.0,0.9986,0.0,0.13802]
[1778957932835,60.05,78208.9,0.0,0.9986,0.0,0.13802]
[1778957932890,60.05,78208.9,0.0,0.9986,0.0,0.13802]
[1778957933067,60.05,78208.9,0.0,0.9986,0.0,0.13802]
[1778957933201,60.05,78208.9,0.0,0.9986,0.0,0.13802]
[1778957934810,60.05,78208.81,0.0,0.9986,0.0,0.13804]
[1778957934908,60.05,78208.81,0.0,0.9986,0.0,0.13804]
[1778957935062,60.05,78208.81,0.0,0.9986,0.0,0.13804]
[1778957936826,60.05,78208.76,0.0,0.9986,0.0,0.13805]
[1778957936913,60.05,78208.76,0.0,0.9986,0.0,0.13805]
[1778957938812,60.05,78208.24,0.0,0.9986,0.0,0.13817]
[1778957938958,60.05,78208.24,0.0,0.9986,0.0,0.13817]
[1778957939060,60.05,78208.24,0.0,0.9986,0.0,0.13817]
[1778957940823,60.05,78208.06,0.0,0.9986,0.0,0.13821]
[1778957941009,60.05,78208.06,0.0,0.9986,0.0,0.13821]
[1778957942827,60.05,78208.06,0.0,0.9986,0.0,0.13821]
[1778957943089,60.05,78208.06,0.0,0.9986,0.0,0.13821]
[1778957946823,60.05,78207.07,0.0,0.9986,0.0,0.13843]
[1778957946917,60.05,78207.07,0.0,0.9986,0.0,0.13843]
[1778957949711,60.05,78207.98,0.0,0.9986,0.0,0.13823]
[1778957949725,60.05,78207.98,0.0,0.9986,0.0,0.13823]
[1778957949812,60.05,78208.05,0.0,0.9986,0.0,0.13821]
[1778957949895,60.05,78208.05,0.0,0.9986,0.0,0.13821]
[1778957950492,60.05,78208.18,0.0,0.9986,0.0,0.13818]
[1778957950827,60.05,78208.18,0.0,0.9986,0.0,0.13818]
[1778957951035,60.05,78208.18,0.0,0.9986,0.0,0.13818]
[1778957952812,60.05,78208.12,0.0,0.9986,0.0,0.13819]
[1778957952923,60.05,78208.12,0.0,0.9986,0.0,0.13819]
[1778957953513,60.05,78208.27,0.0,0.9986,0.0,0.13816]
[1778957954831,60.05,78208.27,0.0,0.9986,0.0,0.13816]
[1778957954976,60.05,78208.27,0.0,0.9986,0.0,0.13816]
[1778957954982,60.05,78208.27,0.0,0.9986,0.0,0.13816]
[1778957956818,60.05,78208.19,0.0,0.9986,0.0,0.13818]
[1778957956855,60.05,78208.19,0.0,0.9986,0.0,0.13818]
[1778957956944,60.05,78208.19,0.0,0.9986,0.0,0.13818]
[1778957957016,60.05,78208.19,0.0,0.9986,0.0,0.13818]
[1778957958826,60.05,78208.19,0.0,0.9986,0.0,0.13818]
[1778957959064,60.05,78208.19,0.0,0.9986,0.0,0.13818]
[1778957959141,60.05,78208.19,0.0,0.9986,0.0,0.13818]
[1778957961934,60.05,78208.19,0.0,0.9986,0.0,0.13818]
[1778957965745,60.05,78207.98,0.0,0.9986,0.0,0.13823]
[1778957966887,60.05,78208.19,0.0,0.9986,0.0,0.13818]
[1778957968698,60.05,78207.64,0.0,0.9986,0.0,0.1383]
[1778957968761,60.05,78207.64,0.0,0.9986,0.0,0.1383]
[1778957968741,60.05,78207.64,0.0,0.9986,0.0,0.1383]
[1778957968819,60.05,78207.64,0.0,0.9986,0.0,0.1383]
[1778957968922,60.05,78207.64,0.0,0.9986,0.0,0.1383]
[1778957969008,60.05,78207.64,0.0,0.9986,0.0,0.1383]
[1778957969068,60.05,78207.64,0.0,0.9986,0.0,0.1383]
[1778957969156,60.05,78207.64,0.0,0.9986,0.0,0.1383]
[1778957970632,60.05,78208.0,0.0,0.9986,0.0,0.13822]
[1778957971639,60.05,78207.91,0.0,0.99861,0.0,0.13737]
[1778957971996,60.05,78207.91,0.0,0.99861,0.0,0.13737]
[1778957972818,60.05,78208.07,0.0,0.99861,0.0,0.13733]
[1778957972997,60.05,78208.07,0.0,0.99861,0.0,0.13733]
[1778957973653,60.05,78207.98,0.0,0.99861,0.0,0.13736]
[1778957974815,60.05,78208.09,0.0,0.99861,0.0,0.13733]
[1778957974975,60.05,78208.09,0.0,0.99861,0.0,0.13733]
[1778957976674,60.05,78208.07,0.0,0.99861,0.0,0.13733]
[1778957978114,60.05,78208.12,0.0,0.99861,0.0,0.13732]
[1778957978821,60.05,78207.97,0.0,0.99861,0.0,0.13736]
[1778957979129,60.05,78207.97,0.0,0.99861,0.0,0.13736]
[1778957979697,60.05,78208.15,0.0,0.99861,0.0,0.13732]
[1778957982830,60.05,78207.9,0.0,0.99861,0.0,0.13737]
[1778957983003,60.05,78207.9,0.0,0.99861,0.0,0.13737]
[1778957983728,60.05,78208.12,0.0,0.99861,0.0,0.13732]
[1778957984823,60.05,78207.93,0.0,0.99861,0.0,0.13737]
[1778957984970,60.05,78207.93,0.0,0.99861,0.0,0.13737]
[1778957985742,60.05,78208.11,0.0,0.99861,0.0,0.13733]
[1778957986824,60.05,78207.97,0.0,0.99861,0.0,0.13736]
[1778957987756,60.05,78208.0,0.0,0.99861,0.0,0.13735]
[1778957990412,60.05,78207.08,0.0,0.99861,0.0,0.13756]
[1778957990823,60.05,78207.61,0.0,0.99861,0.0,0.13744]
[1778957991440,60.05,78207.61,0.0,0.99861,0.0,0.13744]
[1778957991784,60.05,78207.7,0.0,0.99861,0.0,0.13742]
[1778957992827,60.05,78207.8,0.0,0.99861,0.0,0.1374]
[1778957992959,60.05,78207.8,0.0,0.99861,0.0,0.1374]
[1778957993798,60.05,78207.63,0.0,0.99861,0.0,0.13743]
[1778957996817,60.05,78207.85,0.0,0.99861,0.0,0.13738]
[1778957996819,60.05,78207.89,0.0,0.99861,0.0,0.13738]
[1778957996948,60.05,78207.89,0.0,0.99861,0.0,0.13738]
[1778958000824,60.05,78207.82,0.0,0.99861,0.0,0.13739]
[1778958000992,60.05,78207.89,0.0,0.99861,0.0,0.13738]
[1778958001066,60.05,78207.71,0.0,0.99861,0.0,0.13742]
[1778958002823,60.05,78207.71,0.0,0.99861,0.0,0.13742]
[1778958003065,60.05,78208.21,0.0,0.99861,0.0,0.1373]
[1778958003141,60.05,78214.61,0.0,0.99862,0.0,0.13587]
[1778958003869,60.05,78216.21,0.0,0.99863,0.0,0.13551]
[1778958005508,60.05,78216.21,0.0,0.99863,0.0,0.13551]
[1778958005567,60.05,78216.21,0.0,0.99863,0.0,0.13551]
[1778958005631,60.05,78216.21,0.0,0.99863,0.0,0.13551]
[1778958005811,60.05,78216.21,0.0,0.99863,0.0,0.13551]
[1778958005664,60.05,78217.71,0.0,0.99863,0.0,0.13518]
[1778958006824,60.05,78217.71,0.0,0.99863,0.0,0.13518]
[1778958006883,60.05,78217.97,0.0,0.99863,0.0,0.13512]
[1778958006963,60.05,78217.97,0.0,0.99863,0.0,0.13512]
[1778958007026,60.05,78217.62,0.0,0.99863,0.0,0.1352]
[1778958007937,60.05,78217.62,0.0,0.99863,0.0,0.1352]
[1778958010821,60.05,78217.0,0.0,0.99863,0.0,0.13534]
[1778958010963,60.05,78216.97,0.0,0.99863,0.0,0.13534]
[1778958011045,60.05,78216.95,0.0,0.99863,0.0,0.13535]
[1778958014822,60.05,78217.11,0.0,0.99863,0.0,0.13531]
[1778958015029,60.05,78217.38,0.0,0.99863,0.0,0.13525]
[1778958015104,60.05,78217.31,0.0,0.99863,0.0,0.13527]
[1778958016525,60.05,78217.31,0.0,0.99863,0.0,0.13527]
[1778958016559,60.05,78217.31,0.0,0.99863,0.0,0.13527]
[1778958016686,60.05,78217.31,0.0,0.99863,0.0,0.13527]
[1778958016926,60.05,78217.22,0.0,0.99863,0.0,0.13529]
[1778958018757,60.05,78217.02,0.0,0.99863,0.0,0.13533]
[1778958018819,60.05,78217.02,0.0,0.99863,0.0,0.13533]
[1778958018981,60.05,78217.14,0.0,0.99863,0.0,0.13531]
[1778958019024,60.05,78217.11,0.0,0.99863,0.0,0.13531]
[1778958020817,60.05,78217.11,0.0,0.99863,0.0,0.13531]
[1778958021043,60.05,78217.07,0.0,0.99863,0.0,0.13532]
[1778958021120,60.05,78217.04,0.0,0.99863,0.0,0.13533]
[1778958024819,60.05,78217.04,0.0,0.99863,0.0,0.13533]
[1778958024954,60.05,78217.0,0.0,0.99863,0.0,0.13534]
[1778958025019,60.05,78217.22,0.0,0.99863,0.0,0.13529]
[1778958026822,60.05,78217.22,0.0,0.99863,0.0,0.13529]
[1778958026924,60.05,78216.91,0.0,0.99863,0.0,0.13536]
[1778958030825,60.05,78216.6,0.0,0.99863,0.0,0.13543]
[1778958031010,60.05,78216.4,0.0,0.99863,0.0,0.13547]
[1778958031069,60.05,78216.4,0.0,0.99863,0.0,0.13547]
[1778958031251,60.05,78216.4,0.0,0.99863,0.0,0.13547]
[1778958031328,60.05,78216.69,0.0,0.99864,0.0,0.13455]
[1778958034822,60.05,78216.54,0.0,0.99864,0.0,0.13458]
[1778958034843,60.05,78216.6,0.0,0.99864,0.0,0.13457]
[1778958034963,60.05,78216.6,0.0,0.99864,0.0,0.13457]
[1778958036932,60.05,78216.6,0.0,0.99864,0.0,0.13457]
[1778958038817,60.05,78216.7,0.0,0.99864,0.0,0.13455]
[1778958038837,60.05,78216.83,0.0,0.99864,0.0,0.13452]
[1778958038968,60.05,78216.83,0.0,0.99864,0.0,0.13452]
[1778958040827,60.05,78216.87,0.0,0.99864,0.0,0.13451]
[1778958040905,60.05,78217.64,0.0,0.99864,0.0,0.13434]
[1778958041560,60.05,78217.64,0.0,0.99864,0.0,0.13434]
[1778958041660,60.05,78217.67,0.0,0.99864,0.0,0.13433]
[1778958044813,60.05,78216.89,0.0,0.99864,0.0,0.1345]
[1778958045159,60.05,78217.07,0.0,0.99864,0.0,0.13446]
[1778958046166,60.05,78214.19,0.0,0.99863,0.0,0.1351]
[1778958047173,60.05,78211.76,0.0,0.99863,0.0,0.13564]
[1778958050987,60.05,78211.5,0.0,0.99863,0.0,0.1357]
[1778958051058,60.05,78211.5,0.0,0.99863,0.0,0.1357]
[1778958052052,60.05,78212.31,0.0,0.99863,0.0,0.13552]
[1778958052061,60.05,78212.31,0.0,0.99863,0.0,0.13552]
[1778958052208,60.05,78212.1,0.0,0.99863,0.0,0.13557]
[1778958057243,60.05,78212.06,0.0,0.99863,0.0,0.13558]
[1778958058773,60.05,78212.06,0.0,0.99863,0.0,0.13558]
[1778958058812,60.05,78212.06,0.0,0.99863,0.0,0.13558]
[1778958063238,60.05,78212.66,0.0,0.99863,0.0,0.13544]
[1778958063310,60.05,78212.66,0.0,0.99863,0.0,0.13544]
[1778958063381,60.05,78215.79,0.0,0.99864,0.0,0.13475]
[1778958064313,60.05,78217.69,0.0,0.99864,0.0,0.13433]
[1778958065538,60.05,78217.69,0.0,0.99864,0.0,0.13433]
[1778958065566,60.05,78217.69,0.0,0.99864,0.0,0.13433]
[1778958071362,60.05,78217.44,0.0,0.99864,0.0,0.13438]
[1778958072695,60.05,78217.44,0.0,0.99864,0.0,0.13438]
[1778958072812,60.05,78217.44,0.0,0.99864,0.0,0.13438]
[1778958072794,60.05,78217.31,0.0,0.99864,0.0,0.13441]
[1778958072910,60.05,78217.31,0.0,0.99864,0.0,0.13441]
[1778958075444,60.05,78217.14,0.0,0.99864,0.0,0.13445]
[1778958075575,60.05,78217.14,0.0,0.99864,0.0,0.13445]
[1778958081432,60.05,78219.05,0.0,0.99864,0.0,0.13403]
[1778958083446,60.05,78221.18,0.0,0.99865,0.0,0.13356]
[1778958084453,60.05,78222.94,0.0,0.99865,0.0,0.13317]
[1778958085068,60.05,78222.94,0.0,0.99865,0.0,0.13317]
[1778958085310,60.05,78222.94,0.0,0.99865,0.0,0.13317]
[1778958086255,60.05,78224.18,0.0,0.99866,0.0,0.1329]
[1778958086311,60.05,78224.18,0.0,0.99866,0.0,0.1329]
[1778958086467,60.05,78221.32,0.0,0.99865,0.0,0.13353]
[1778958087474,60.05,78215.17,0.0,0.99863,0.0,0.13488]
[1778958088481,60.05,78212.09,0.0,0.99863,0.0,0.13557]
[1778958092509,60.05,78211.8,0.0,0.99863,0.0,0.13477]
[1778958095097,60.05,78211.8,0.0,0.99863,0.0,0.13477]
[1778958095315,60.05,78211.8,0.0,0.99863,0.0,0.13477]
[1778958100565,60.05,78211.06,0.0,0.99863,0.0,0.13494]
[1778958101935,60.05,78211.06,0.0,0.99863,0.0,0.13494]
[1778958102058,60.05,78211.06,0.0,0.99863,0.0,0.13494]
[1778958103102,60.05,78210.97,0.0,0.99863,0.0,0.13496]
[1778958103308,60.05,78210.97,0.0,0.99863,0.0,0.13496]
[1778958103586,60.05,78210.9,0.0,0.99863,0.0,0.13497]
[1778958108493,60.05,78210.85,0.0,0.99863,0.0,0.13498]
[1778958108569,60.05,78210.85,0.0,0.99863,0.0,0.13498]
[1778958114663,60.05,78211.08,0.0,0.99863,0.0,0.13493]
[1778958120705,60.05,78211.08,0.0,0.99863,0.0,0.13493]
[1778958126747,60.05,78210.88,0.0,0.99863,0.0,0.13498]
[1778958131782,60.05,78211.27,0.0,0.99863,0.0,0.13489]
[1778958132218,60.05,78211.27,0.0,0.99863,0.0,0.13489]
[1778958132310,60.05,78211.27,0.0,0.99863,0.0,0.13489]
[1778958133796,60.05,78207.79,0.0,0.99862,0.0,0.13567]
[1778958134132,60.05,78207.79,0.0,0.99862,0.0,0.13567]
[1778958134308,60.05,78207.79,0.0,0.99862,0.0,0.13567]
[1778958134803,60.05,78207.97,0.0,0.99862,0.0,0.13563]
[1778958135879,60.05,78207.97,0.0,0.99862,0.0,0.13563]
[1778958136065,60.05,78208.3,0.0,0.99863,0.0,0.13555]
[1778958137824,60.05,78206.24,0.0,0.99862,0.0,0.13601]
[1778958138831,60.05,78203.51,0.0,0.99861,0.0,0.13662]
[1778958139858,60.05,78203.51,0.0,0.99861,0.0,0.13662]
[1778958139959,60.05,78202.35,0.0,0.99861,0.0,0.13688]
[1778958140057,60.05,78202.35,0.0,0.99861,0.0,0.13688]
[1778958140845,60.05,78201.49,0.0,0.99861,0.0,0.13708]
[1778958149909,60.05,78201.52,0.0,0.99861,0.0,0.13707]
[1778958151793,60.05,78201.73,0.0,0.99862,0.0,0.13616]
[1778958154814,60.05,78201.68,0.0,0.99862,0.0,0.13617]
[1778958161993,60.05,78200.83,0.0,0.99862,0.0,0.13636]
[1778958163000,60.05,78199.18,0.0,0.99861,0.0,0.13673]
[1778958164947,60.05,78199.18,0.0,0.99861,0.0,0.13673]
[1778958164983,60.05,78199.17,0.0,0.99861,0.0,0.13673]
[1778958165059,60.05,78199.17,0.0,0.99861,0.0,0.13673]
[1778958166025,60.05,78193.3,0.0,0.9986,0.0,0.13805]
[1778958167032,60.05,78189.72,0.0,0.99859,0.0,0.13887]
[1778958168039,60.05,78187.96,0.0,0.99858,0.0,0.13927]
[1778958169209,60.05,78187.96,0.0,0.99858,0.0,0.13927]
[1778958169309,60.05,78187.96,0.0,0.99858,0.0,0.13927]
[1778958171060,60.05,78185.99,0.0,0.99858,0.0,0.13972]
[1778958173865,60.05,78184.89,0.0,0.99858,0.0,0.13997]
[1778958173878,60.05,78184.84,0.0,0.99857,0.0,0.13999]
[1778958174058,60.05,78184.84,0.0,0.99857,0.0,0.13999]
[1778958174081,60.05,78184.54,0.0,0.99857,0.0,0.14005]
[1778958177601,60.05,78184.45,0.0,0.99857,0.0,0.14007]
[1778958177807,60.05,78184.45,0.0,0.99857,0.0,0.14007]
[1778958183144,60.05,78182.65,0.0,0.99857,0.0,0.14049]
[1778958184209,60.05,78182.65,0.0,0.99857,0.0,0.14049]
[1778958184308,60.05,78182.65,0.0,0.99857,0.0,0.14049]
[1778958185402,60.05,78182.65,0.0,0.99857,0.0,0.14049]
[1778958185568,60.05,78182.65,0.0,0.99857,0.0,0.14049]
[1778958185665,60.05,78181.93,0.0,0.99857,0.0,0.14065]
[1778958191212,60.05,78182.87,0.0,0.99857,0.0,0.14044]
[1778958193226,60.05,78184.72,0.0,0.99857,0.0,0.14001]
[1778958194095,60.05,78184.72,0.0,0.99857,0.0,0.14001]
[1778958194312,60.05,78184.72,0.0,0.99857,0.0,0.14001]
[1778958200275,60.05,78184.77,0.0,0.99857,0.0,0.14]
[1778958201282,60.05,78188.46,0.0,0.99858,0.0,0.13916]
[1778958202451,60.05,78188.46,0.0,0.99858,0.0,0.13916]
[1778958202563,60.05,78188.46,0.0,0.99858,0.0,0.13916]
[1778958202652,60.05,78193.56,0.0,0.9986,0.0,0.138]
[1778958204819,60.05,78194.13,0.0,0.9986,0.0,0.13787]
[1778958205059,60.05,78194.26,0.0,0.9986,0.0,0.13784]
[1778958207595,60.05,78194.34,0.0,0.9986,0.0,0.13782]
[1778958207845,60.05,78196.79,0.0,0.99861,0.0,0.13727]
[1778958208337,60.05,78201.46,0.0,0.99862,0.0,0.13622]
[1778958209969,60.05,78201.46,0.0,0.99862,0.0,0.13622]
[1778958210530,60.05,78201.57,0.0,0.99862,0.0,0.13619]
[1778958210542,60.05,78201.34,0.0,0.99862,0.0,0.13624]
[1778958212365,60.05,78201.51,0.0,0.99863,0.0,0.13534]
[1778958214379,60.05,78203.59,0.0,0.99863,0.0,0.13488]
[1778958215386,60.05,78204.95,0.0,0.99863,0.0,0.13457]
[1778958220421,60.05,78205.41,0.0,0.99864,0.0,0.13447]
[1778958225456,60.05,78205.47,0.0,0.99864,0.0,0.13446]
[1778958227430,60.05,78204.91,0.0,0.99863,0.0,0.13458]
[1778958227563,60.05,78204.91,0.0,0.99863,0.0,0.13458]
[1778958227647,60.05,78204.81,0.0,0.99863,0.0,0.13461]
[1778958230024,60.05,78205.73,0.0,0.99864,0.0,0.1344]
[1778958230064,60.05,78205.73,0.0,0.99864,0.0,0.1344]
[1778958229484,60.05,78209.27,0.0,0.99865,0.0,0.13362]
[1778958234519,60.05,78209.3,0.0,0.99865,0.0,0.13361]
[1778958237072,60.05,78209.3,0.0,0.99865,0.0,0.13361]
[1778958237309,60.05,78209.36,0.0,0.99865,0.0,0.1336]
[1778958237540,60.05,78209.43,0.0,0.99865,0.0,0.13358]
[1778958239503,60.05,78209.51,0.0,0.99865,0.0,0.13357]
[1778958239563,60.05,78209.51,0.0,0.99865,0.0,0.13357]
[1778958241568,60.05,78211.17,0.0,0.99865,0.0,0.1332]
[1778958242575,60.05,78215.52,0.0,0.99866,0.0,0.13225]
[1778958243582,60.05,78221.01,0.0,0.99867,0.0,0.13106]
[1778958244589,60.05,78223.23,0.0,0.99868,0.0,0.13058]
[1778958247070,60.05,78223.93,0.0,0.99868,0.0,0.13042]
[1778958247312,60.05,78224.08,0.0,0.99868,0.0,0.13039]
[1778958247610,60.05,78225.36,0.0,0.99868,0.0,0.13012]
[1778958252677,60.05,78225.29,0.0,0.99868,0.0,0.13013]
[1778958255666,60.05,78226.77,0.0,0.99869,0.0,0.12981]
[1778958256563,60.05,78226.77,0.0,0.99869,0.0,0.12981]
[1778958256673,60.05,78225.25,0.0,0.99868,0.0,0.13014]
[1778958257186,60.05,78225.25,0.0,0.99868,0.0,0.13014]
[1778958257311,60.05,78225.25,0.0,0.99868,0.0,0.13014]
[1778958261708,60.05,78227.4,0.0,0.99869,0.0,0.12968]
[1778958266743,60.05,78227.39,0.0,0.99869,0.0,0.12968]
[1778958267750,60.05,78223.91,0.0,0.99868,0.0,0.13043]
[1778958268757,60.05,78221.68,0.0,0.99868,0.0,0.13091]
[1778958269891,60.05,78221.68,0.0,0.99868,0.0,0.13091]
[1778958270065,60.05,78221.68,0.0,0.99868,0.0,0.13091]
[1778958270350,60.05,78221.89,0.0,0.99868,0.0,0.13086]
[1778958270563,60.05,78221.89,0.0,0.99868,0.0,0.13086]
[1778958271778,60.05,78221.86,0.0,0.99868,0.0,0.13003]
[1778958276813,60.05,78224.63,0.0,0.99869,0.0,0.12944]
[1778958278147,60.05,78225.35,0.0,0.99869,0.0,0.12928]
[1778958278318,60.05,78225.35,0.0,0.99869,0.0,0.12928]
[1778958283862,60.05,78225.16,0.0,0.99869,0.0,0.12932]
[1778958288897,60.05,78225.0,0.0,0.99869,0.0,0.12936]
[1778958290825,60.05,78225.12,0.0,0.99869,0.0,0.12933]
[1778958291063,60.05,78225.12,0.0,0.99869,0.0,0.12933]
[1778958291200,60.05,78225.22,0.0,0.99869,0.0,0.12931]
[1778958291313,60.05,78225.22,0.0,0.99869,0.0,0.12931]
[1778958291918,60.05,78224.87,0.0,0.99869,0.0,0.12939]
[1778958297960,60.05,78224.72,0.0,0.99869,0.0,0.12942]
[1778958299974,60.05,78222.79,0.0,0.99869,0.0,0.12983]
[1778958300262,60.05,78222.79,0.0,0.99869,0.0,0.12983]
[1778958300308,60.05,78222.79,0.0,0.99869,0.0,0.12983]
[1778958308036,60.05,78222.31,0.0,0.99869,0.0,0.12994]
[1778958316054,60.05,78222.34,0.0,0.99869,0.0,0.12993]
[1778958317955,60.05,78222.34,0.0,0.99869,0.0,0.12993]
[1778958318060,60.05,78222.34,0.0,0.99869,0.0,0.12993]
[1778958318401,60.05,78222.34,0.0,0.99869,0.0,0.12993]
[1778958318565,60.05,78222.34,0.0,0.99869,0.0,0.12993]
[1778958320114,60.05,78222.45,0.0,0.99869,0.0,0.12991]
[1778958329177,60.05,78222.41,0.0,0.99869,0.0,0.12991]
[1778958340544,60.05,78222.31,0.0,0.99869,0.0,0.12994]
[1778958340567,60.05,78222.31,0.0,0.99869,0.0,0.12994]
[1778958340615,60.05,78222.31,0.0,0.99869,0.0,0.1291]
[1778958347756,60.05,78222.26,0.0,0.99869,0.0,0.12911]
[1778958347815,60.05,78222.26,0.0,0.99869,0.0,0.12911]
[1778958347840,60.05,78222.3,0.0,0.99869,0.0,0.1291]
[1778958357373,60.05,78223.14,0.0,0.9987,0.0,0.12892]
[1778958362451,60.05,78224.74,0.0,0.9987,0.0,0.12858]
[1778958362494,60.05,78224.74,0.0,0.9987,0.0,0.12858]
[1778958362579,60.05,78224.74,0.0,0.9987,0.0,0.12858]
[1778958363367,60.05,78225.3,0.0,0.9987,0.0,0.12846]
[1778958363473,60.05,78225.3,0.0,0.9987,0.0,0.12846]
[1778958363565,60.05,78225.3,0.0,0.9987,0.0,0.12846]
[1778958363657,60.05,78225.33,0.0,0.9987,0.0,0.12846]
[1778958369457,60.05,78225.33,0.0,0.9987,0.0,0.12846]
[1778958373525,60.05,78224.49,0.0,0.9987,0.0,0.12864]
[1778958373563,60.05,78224.49,0.0,0.9987,0.0,0.12864]
[1778958373630,60.05,78224.49,0.0,0.9987,0.0,0.12864]
[1778958373813,60.05,78224.49,0.0,0.9987,0.0,0.12864]
[1778958373835,60.05,78224.49,0.0,0.9987,0.0,0.12864]
[1778958374361,60.05,78224.41,0.0,0.9987,0.0,0.12865]
[1778958374471,60.05,78224.41,0.0,0.9987,0.0,0.12865]
[1778958374566,60.05,78224.41,0.0,0.9987,0.0,0.12865]
[1778958374638,60.05,78224.47,0.0,0.9987,0.0,0.12864]
[1778958376572,60.05,78224.5,0.0,0.9987,0.0,0.12863]
[1778958376694,60.05,78224.5,0.0,0.9987,0.0,0.12863]
[1778958380572,60.05,78224.54,0.0,0.9987,0.0,0.12862]
[1778958380688,60.05,78224.54,0.0,0.9987,0.0,0.12862]
[1778958384230,60.05,78225.46,0.0,0.9987,0.0,0.12843]
[1778958384313,60.05,78225.38,0.0,0.9987,0.0,0.12845]
[1778958384339,60.05,78225.38,0.0,0.9987,0.0,0.12845]
[1778958384570,60.05,78225.38,0.0,0.9987,0.0,0.12845]
[1778958384684,60.05,78225.38,0.0,0.9987,0.0,0.12845]
[1778958384774,60.05,78225.38,0.0,0.9987,0.0,0.12845]
[1778958386575,60.05,78225.38,0.0,0.9987,0.0,0.12845]
[1778958386672,60.05,78225.38,0.0,0.9987,0.0,0.12845]
[1778958390570,60.05,78225.1,0.0,0.9987,0.0,0.12851]
[1778958390688,60.05,78225.1,0.0,0.9987,0.0,0.12851]
[1778958392565,60.05,78225.02,0.0,0.9987,0.0,0.12852]
[1778958392682,60.05,78225.02,0.0,0.9987,0.0,0.12852]
[1778958392774,60.05,78224.93,0.0,0.99871,0.0,0.12771]
[1778958396572,60.05,78224.99,0.0,0.99871,0.0,0.1277]
[1778958396685,60.05,78224.99,0.0,0.99871,0.0,0.1277]
[1778958398567,60.05,78225.01,0.0,0.99871,0.0,0.1277]
[1778958398681,60.05,78225.01,0.0,0.99871,0.0,0.1277]
[1778958402566,60.05,78224.92,0.0,0.99871,0.0,0.12772]
[1778958402680,60.05,78224.92,0.0,0.99871,0.0,0.12772]
[1778958404568,60.05,78225.0,0.0,0.99871,0.0,0.1277]
[1778958404683,60.05,78225.0,0.0,0.99871,0.0,0.1277]
[1778958408567,60.05,78225.32,0.0,0.99871,0.0,0.12763]
[1778958408626,60.05,78225.32,0.0,0.99871,0.0,0.12763]
[1778958408846,60.05,78225.32,0.0,0.99871,0.0,0.12763]
[1778958408893,60.05,78225.32,0.0,0.99871,0.0,0.12763]
[1778958409061,60.05,78225.32,0.0,0.99871,0.0,0.12763]
[1778958409072,60.05,78225.29,0.0,0.99871,0.0,0.12764]
[1778958410570,60.05,78225.21,0.0,0.99871,0.0,0.12765]
[1778958410689,60.05,78225.21,0.0,0.99871,0.0,0.12765]
[1778958412568,60.05,78224.96,0.0,0.99871,0.0,0.12771]
[1778958412616,60.05,78224.96,0.0,0.99871,0.0,0.12771]
[1778958417797,60.05,78225.14,0.0,0.99871,0.0,0.12767]
[1778958422832,60.05,78225.11,0.0,0.99871,0.0,0.12767]
[1778958424221,60.05,78225.11,0.0,0.99871,0.0,0.12767]
[1778958424242,60.05,78225.11,0.0,0.99871,0.0,0.12767]
[1778958424314,60.05,78225.11,0.0,0.99871,0.0,0.12767]
[1778958424332,60.05,78225.11,0.0,0.99871,0.0,0.12767]
[1778958424568,60.05,78225.11,0.0,0.99871,0.0,0.12767]
[1778958426851,60.05,78225.11,0.0,0.99871,0.0,0.12767]
[1778958426919,60.05,78225.11,0.0,0.99871,0.0,0.12767]
[1778958427057,60.05,78225.11,0.0,0.99871,0.0,0.12767]
[1778958427159,60.05,78225.11,0.0,0.99871,0.0,0.12767]
[1778958430889,60.05,78229.87,0.0,0.99872,0.0,0.12667]
[1778958431496,60.05,78229.87,0.0,0.99872,0.0,0.12667]
[1778958431524,60.05,78229.87,0.0,0.99872,0.0,0.12667]
[1778958431561,60.05,78229.87,0.0,0.99872,0.0,0.12667]
[1778958431667,60.05,78229.87,0.0,0.99872,0.0,0.12667]
[1778958431896,60.05,78233.22,0.0,0.99873,0.0,0.12597]
[1778958432675,60.05,78233.22,0.0,0.99873,0.0,0.12597]
[1778958432782,60.05,78233.22,0.0,0.99873,0.0,0.12597]
[1778958432814,60.05,78233.22,0.0,0.99873,0.0,0.12597]
[1778958432903,60.05,78235.29,0.0,0.99873,0.0,0.12553]
[1778958434583,60.05,78235.55,0.0,0.99873,0.0,0.12548]
[1778958434699,60.05,78235.55,0.0,0.99873,0.0,0.12548]
[1778958436931,60.05,78230.38,0.0,0.99872,0.0,0.12656]
[1778958437938,60.05,78225.55,0.0,0.99871,0.0,0.12758]
[1778958438490,60.05,78225.55,0.0,0.99871,0.0,0.12758]
[1778958438563,60.05,78225.55,0.0,0.99871,0.0,0.12758]
[1778958438606,60.05,78225.55,0.0,0.99871,0.0,0.12758]
[1778958439486,60.05,78225.43,0.0,0.99871,0.0,0.12761]
[1778958439549,60.05,78225.43,0.0,0.99871,0.0,0.12761]
[1778958439563,60.05,78225.43,0.0,0.99871,0.0,0.12761]
[1778958439952,60.05,78225.49,0.0,0.99871,0.0,0.12759]
[1778958442573,60.05,78225.4,0.0,0.99871,0.0,0.12761]
[1778958442626,60.05,78225.4,0.0,0.99871,0.0,0.12761]
[1778958442973,60.05,78227.56,0.0,0.99871,0.0,0.12716]
[1778958443980,60.05,78230.62,0.0,0.99872,0.0,0.12651]
[1778958445619,60.05,78230.94,0.0,0.99872,0.0,0.12644]
[1778958445671,60.05,78230.94,0.0,0.99872,0.0,0.12644]
[1778958445810,60.05,78230.94,0.0,0.99872,0.0,0.12644]
[1778958445994,60.05,78230.97,0.0,0.99872,0.0,0.12644]
[1778958446570,60.05,78230.97,0.0,0.99872,0.0,0.12644]
[1778958446695,60.05,78230.97,0.0,0.99872,0.0,0.12644]
[1778958450568,60.05,78231.3,0.0,0.99872,0.0,0.12637]
[1778958450688,60.05,78231.3,0.0,0.99872,0.0,0.12637]
[1778958451029,60.05,78231.34,0.0,0.99873,0.0,0.12554]
[1778958452564,60.05,78231.34,0.0,0.99873,0.0,0.12554]
[1778958452681,60.05,78231.34,0.0,0.99873,0.0,0.12554]
[1778958454570,60.05,78231.37,0.0,0.99873,0.0,0.12554]
[1778958454687,60.05,78231.37,0.0,0.99873,0.0,0.12554]
[1778958456569,60.05,78231.44,0.0,0.99873,0.0,0.12552]
[1778958456687,60.05,78231.44,0.0,0.99873,0.0,0.12552]
[1778958458581,60.05,78231.44,0.0,0.99873,0.0,0.12552]
[1778958458702,60.05,78231.44,0.0,0.99873,0.0,0.12552]
[1778958461467,60.05,78231.3,0.0,0.99873,0.0,0.12555]
[1778958461570,60.05,78231.3,0.0,0.99873,0.0,0.12555]
[1778958461812,60.05,78231.3,0.0,0.99873,0.0,0.12555]
[1778958462106,60.05,78231.33,0.0,0.99873,0.0,0.12554]
[1778958462569,60.05,78231.33,0.0,0.99873,0.0,0.12554]
[1778958462625,60.05,78231.33,0.0,0.99873,0.0,0.12554]
[1778958469155,60.05,78231.25,0.0,0.99873,0.0,0.12556]
[1778958474190,60.05,78231.44,0.0,0.99873,0.0,0.12552]
[1778958476204,60.05,78233.46,0.0,0.99874,0.0,0.1251]
[1778958476796,60.05,78233.46,0.0,0.99874,0.0,0.1251]
[1778958476808,60.05,78233.46,0.0,0.99874,0.0,0.1251]
[1778958476917,60.05,78233.46,0.0,0.99874,0.0,0.1251]
[1778958477064,60.05,78233.46,0.0,0.99874,0.0,0.1251]
[1778958477174,60.05,78233.46,0.0,0.99874,0.0,0.1251]
[1778958477802,60.05,78233.46,0.0,0.99874,0.0,0.1251]
[1778958477812,60.05,78233.46,0.0,0.99874,0.0,0.1251]
[1778958477908,60.05,78233.46,0.0,0.99874,0.0,0.1251]
[1778958478061,60.05,78233.46,0.0,0.99874,0.0,0.1251]
[1778958478119,60.05,78233.46,0.0,0.99874,0.0,0.1251]
[1778958480569,60.05,78233.12,0.0,0.99874,0.0,0.12517]
[1778958480613,60.05,78233.12,0.0,0.99874,0.0,0.12517]
[1778958484260,60.05,78231.47,0.0,0.99873,0.0,0.12552]
[1778958484565,60.05,78231.47,0.0,0.99873,0.0,0.12552]
[1778958484677,60.05,78231.47,0.0,0.99873,0.0,0.12552]
[1778958484722,60.05,78231.47,0.0,0.99873,0.0,0.12552]
[1778958484770,60.05,78231.47,0.0,0.99873,0.0,0.12552]
[1778958484810,60.05,78231.47,0.0,0.99873,0.0,0.12552]
[1778958484851,60.05,78231.47,0.0,0.99873,0.0,0.12552]
[1778958485060,60.05,78231.47,0.0,0.99873,0.0,0.12552]
[1778958485175,60.05,78231.47,0.0,0.99873,0.0,0.12552]
[1778958485267,60.05,78229.95,0.0,0.99873,0.0,0.12583]
[1778958490303,60.05,78229.57,0.0,0.99873,0.0,0.12591]
[1778958494349,60.05,78230.47,0.0,0.99873,0.0,0.12572]
[1778958494446,60.05,78230.47,0.0,0.99873,0.0,0.12572]
[1778958494561,60.05,78230.47,0.0,0.99873,0.0,0.12572]
[1778958495338,60.05,78230.5,0.0,0.99873,0.0,0.12572]
[1778958500373,60.05,78229.28,0.0,0.99873,0.0,0.12597]
[1778958503195,60.05,78228.67,0.0,0.99873,0.0,0.1261]
[1778958503306,60.05,78228.67,0.0,0.99873,0.0,0.1261]
[1778958503264,60.05,78226.93,0.0,0.99872,0.0,0.12647]
[1778958503572,60.05,78226.93,0.0,0.99872,0.0,0.12647]
[1778958503664,60.05,78227.14,0.0,0.99872,0.0,0.12642]
[1778958507422,60.05,78225.19,0.0,0.99872,0.0,0.12683]
[1778958512781,60.05,78224.11,0.0,0.99871,0.0,0.12706]
[1778958512796,60.05,78224.11,0.0,0.99871,0.0,0.12706]
[1778958512809,60.05,78224.11,0.0,0.99871,0.0,0.12706]
[1778958512882,60.05,78227.05,0.0,0.99873,0.0,0.12562]
[1778958513464,60.05,78230.95,0.0,0.99874,0.0,0.12481]
[1778958520336,60.05,78231.46,0.0,0.99874,0.0,0.1247]
[1778958520387,60.05,78231.49,0.0,0.99874,0.0,0.1247]
[1778958520569,60.05,78231.49,0.0,0.99874,0.0,0.1247]
[1778958520609,60.05,78231.42,0.0,0.99874,0.0,0.12471]
[1778958523536,60.05,78233.12,0.0,0.99874,0.0,0.12436]
[1778958525159,60.05,78233.12,0.0,0.99874,0.0,0.12436]
[1778958525273,60.05,78233.12,0.0,0.99874,0.0,0.12436]
[1778958525310,60.05,78233.12,0.0,0.99874,0.0,0.12436]
[1778958525373,60.05,78233.4,0.0,0.99874,0.0,0.1243]
[1778958530585,60.05,78233.92,0.0,0.99875,0.0,0.12419]
[1778958535620,60.05,78233.56,0.0,0.99874,0.0,0.12427]
[1778958541147,60.05,78233.76,0.0,0.99875,0.0,0.12423]
[1778958541174,60.05,78233.76,0.0,0.99875,0.0,0.12423]
[1778958541309,60.05,78233.76,0.0,0.99875,0.0,0.12423]
[1778958541342,60.05,78233.76,0.0,0.99875,0.0,0.12423]
[1778958541392,60.05,78234.1,0.0,0.99875,0.0,0.12415]
[1778958544566,60.05,78234.06,0.0,0.99875,0.0,0.12416]
[1778958544620,60.05,78234.06,0.0,0.99875,0.0,0.12416]
[1778958544684,60.05,78232.22,0.0,0.99874,0.0,0.12454]
[1778958545690,60.05,78230.8,0.0,0.99874,0.0,0.12484]
[1778958546590,60.05,78230.8,0.0,0.99874,0.0,0.12484]
[1778958546714,60.05,78230.8,0.0,0.99874,0.0,0.12484]
[1778958546804,60.05,78227.58,0.0,0.99873,0.0,0.12551]
[1778958550567,60.05,78226.87,0.0,0.99873,0.0,0.12566]
[1778958550692,60.05,78226.87,0.0,0.99873,0.0,0.12566]
[1778958550725,60.05,78226.68,0.0,0.99873,0.0,0.1257]
[1778958552567,60.05,78226.83,0.0,0.99873,0.0,0.12567]
[1778958552689,60.05,78226.83,0.0,0.99873,0.0,0.12567]
[1778958552739,60.05,78226.87,0.0,0.99873,0.0,0.12566]
[1778958556566,60.05,78226.72,0.0,0.99873,0.0,0.12569]
[1778958556605,60.05,78226.72,0.0,0.99873,0.0,0.12569]
[1778958556768,60.05,78226.55,0.0,0.99873,0.0,0.12573]
[1778958558567,60.05,78226.55,0.0,0.99873,0.0,0.12573]
[1778958558616,60.05,78226.55,0.0,0.99873,0.0,0.12573]
[1778958558784,60.05,78226.68,0.0,0.99873,0.0,0.1257]
[1778958562566,60.05,78226.61,0.0,0.99873,0.0,0.12571]
[1778958562687,60.05,78226.61,0.0,0.99873,0.0,0.12571]
[1778958562775,60.05,78226.61,0.0,0.99873,0.0,0.12571]
[1778958566567,60.05,78226.87,0.0,0.99873,0.0,0.12566]
[1778958566683,60.05,78226.87,0.0,0.99873,0.0,0.12566]
[1778958566840,60.05,78226.9,0.0,0.99873,0.0,0.12565]
[1778958568565,60.05,78226.9,0.0,0.99873,0.0,0.12565]
[1778958568612,60.05,78226.9,0.0,0.99873,0.0,0.12565]
[1778958568652,60.05,78226.9,0.0,0.99873,0.0,0.12565]
[1778958570565,60.05,78226.87,0.0,0.99873,0.0,0.12566]
[1778958570676,60.05,78226.87,0.0,0.99873,0.0,0.12566]
[1778958570868,60.05,78226.83,0.0,0.99873,0.0,0.12567]
[1778958572882,60.05,78226.9,0.0,0.99874,0.0,0.12484]
[1778958574570,60.05,78226.9,0.0,0.99874,0.0,0.12484]
[1778958574676,60.05,78226.9,0.0,0.99874,0.0,0.12484]
[1778958574896,60.05,78226.83,0.0,0.99874,0.0,0.12485]
[1778958576566,60.05,78226.83,0.0,0.99874,0.0,0.12485]
[1778958576683,60.05,78226.83,0.0,0.99874,0.0,0.12485]
[1778958576781,60.05,78226.83,0.0,0.99874,0.0,0.12485]
[1778958580564,60.05,78226.87,0.0,0.99874,0.0,0.12484]
[1778958580683,60.05,78226.87,0.0,0.99874,0.0,0.12484]
[1778958580770,60.05,78226.87,0.0,0.99874,0.0,0.12484]
[1778958584565,60.05,78226.74,0.0,0.99874,0.0,0.12487]
[1778958584682,60.05,78226.74,0.0,0.99874,0.0,0.12487]
[1778958584966,60.05,78226.76,0.0,0.99874,0.0,0.12487]
[1778958586564,60.05,78226.76,0.0,0.99874,0.0,0.12487]
[1778958586676,60.05,78226.76,0.0,0.99874,0.0,0.12487]
[1778958586770,60.05,78226.76,0.0,0.99874,0.0,0.12487]
[1778958592016,60.05,78225.89,0.0,0.99873,0.0,0.12505]
[1778958595036,60.05,78224.18,0.0,0.99873,0.0,0.1254]
[1778958596282,60.05,78223.2,0.0,0.99873,0.0,0.12561]
[1778958597050,60.05,78217.78,0.0,0.99872,0.0,0.12675]
[1778958598057,60.05,78214.68,0.0,0.99871,0.0,0.1274]
[1778958603092,60.05,78214.05,0.0,0.99871,0.0,0.12754]
[1778958609134,60.05,78214.07,0.0,0.99871,0.0,0.12753]
[1778958614169,60.05,78213.96,0.0,0.99871,0.0,0.12756]
[1778958622225,60.05,78214.02,0.0,0.99871,0.0,0.12754]
[1778958628267,60.05,78214.32,0.0,0.99871,0.0,0.12748]
[1778958630281,60.05,78215.62,0.0,0.99871,0.0,0.1272]
[1778958635316,60.05,78216.47,0.0,0.99872,0.0,0.1262]
[1778958641358,60.05,78216.66,0.0,0.99872,0.0,0.12616]
[1778958649415,60.05,78216.71,0.0,0.99872,0.0,0.12615]
[1778958655457,60.05,78215.12,0.0,0.99872,0.0,0.12648]
[1778958667541,60.05,78214.44,0.0,0.99872,0.0,0.12663]
[1778958677611,60.05,78214.44,0.0,0.99872,0.0,0.12663]
[1778958682646,60.05,78215.38,0.0,0.99872,0.0,0.12643]
[1778958685667,60.05,78216.35,0.0,0.99872,0.0,0.12622]
[1778958690702,60.05,78216.1,0.0,0.99872,0.0,0.12628]
[1778958692716,60.05,78215.95,0.0,0.99873,0.0,0.12549]
[1778958698758,60.05,78215.62,0.0,0.99873,0.0,0.12556]
[1778958699680,60.05,78215.62,0.0,0.99873,0.0,0.12556]
[1778958699792,60.05,78215.62,0.0,0.99873,0.0,0.12556]
[1778958699869,60.05,78210.03,0.0,0.99871,0.0,0.12673]
[1778958700772,60.05,78203.12,0.0,0.9987,0.0,0.1282]
[1778958706815,60.05,78203.69,0.0,0.9987,0.0,0.12808]
[1778958711849,60.05,78203.79,0.0,0.9987,0.0,0.12806]
[1778958718898,60.05,78203.6,0.0,0.9987,0.0,0.1281]
[1778958720912,60.05,78204.8,0.0,0.9987,0.0,0.12784]
[1778958721919,60.05,78210.72,0.0,0.99872,0.0,0.12659]
[1778958725947,60.05,78211.73,0.0,0.99872,0.0,0.12637]
[1778958727961,60.05,78212.55,0.0,0.99872,0.0,0.1262]
[1778958732996,60.05,78212.49,0.0,0.99872,0.0,0.12621]
[1778958738031,60.05,78212.6,0.0,0.99872,0.0,0.12619]
[1778958744073,60.05,78212.62,0.0,0.99872,0.0,0.12619]
[1778958750115,60.05,78212.35,0.0,0.99872,0.0,0.12624]
[1778958755150,60.05,78212.42,0.0,0.99873,0.0,0.12541]
[1778958762199,60.05,78212.37,0.0,0.99873,0.0,0.12542]
[1778958767235,60.05,78212.51,0.0,0.99873,0.0,0.12539]
[1778958772270,60.05,78212.41,0.0,0.99873,0.0,0.12541]
[1778958777305,60.05,78212.59,0.0,0.99873,0.0,0.12537]
[1778958782340,60.05,78212.43,0.0,0.99873,0.0,0.1254]
[1778958787375,60.05,78212.38,0.0,0.99873,0.0,0.12541]
[1778958792412,60.05,78216.09,0.0,0.99874,0.0,0.12464]
[1778958793417,60.05,78217.29,0.0,0.99874,0.0,0.12439]
[1778958802480,60.05,78217.79,0.0,0.99874,0.0,0.12429]
[1778958811547,60.05,78218.13,0.0,0.99875,0.0,0.1234]
[1778958816584,60.05,78218.45,0.0,0.99875,0.0,0.12334]
[1778958821619,60.05,78218.27,0.0,0.99875,0.0,0.12337]
[1778958826654,60.05,78218.42,0.0,0.99875,0.0,0.12334]
[1778958831689,60.05,78218.54,0.0,0.99875,0.0,0.12332]
[1778958836724,60.05,78218.58,0.0,0.99875,0.0,0.12331]
[1778958841759,60.05,78218.53,0.0,0.99875,0.0,0.12332]
[1778958846794,60.05,78218.77,0.0,0.99875,0.0,0.12327]
[1778958849815,60.05,78220.49,0.0,0.99875,0.0,0.12292]
[1778958855859,60.05,78220.6,0.0,0.99876,0.0,0.12289]
[1778958856866,60.05,78221.69,0.0,0.99876,0.0,0.12267]
[1778958857874,60.05,78222.77,0.0,0.99876,0.0,0.12245]
[1778958862908,60.05,78222.72,0.0,0.99876,0.0,0.12246]
[1778958867943,60.05,78221.84,0.0,0.99876,0.0,0.12264]
[1778958872978,60.05,78222.07,0.0,0.99877,0.0,0.12179]
[1778958878013,60.05,78221.83,0.0,0.99877,0.0,0.12183]
[1778958884055,60.05,78221.75,0.0,0.99877,0.0,0.12185]
[1778958890097,60.05,78221.81,0.0,0.99877,0.0,0.12184]
[1778958896165,60.05,78219.29,0.0,0.99876,0.0,0.12235]
[1778958897172,60.05,78218.23,0.0,0.99876,0.0,0.12257]
[1778958902207,60.05,78218.6,0.0,0.99876,0.0,0.1225]
[1778958905229,60.05,78219.68,0.0,0.99876,0.0,0.12227]
[1778958907243,60.05,78220.74,0.0,0.99876,0.0,0.12206]
[1778958912278,60.05,78221.35,0.0,0.99876,0.0,0.12193]
[1778958917313,60.05,78221.32,0.0,0.99876,0.0,0.12194]
[1778958922348,60.05,78221.52,0.0,0.99877,0.0,0.1219]
[1778958927383,60.05,78221.19,0.0,0.99876,0.0,0.12197]
[1778958933426,60.05,78221.21,0.0,0.99877,0.0,0.12116]
[1778958938461,60.05,78221.37,0.0,0.99877,0.0,0.12113]
[1778958943496,60.05,78221.34,0.0,0.99877,0.0,0.12113]
[1778958947524,60.05,78222.22,0.0,0.99877,0.0,0.12095]
[1778958949538,60.05,78225.73,0.0,0.99878,0.0,0.12024]
[1778958950545,60.05,78228.46,0.0,0.99879,0.0,0.11969]
[1778958956587,60.05,78228.15,0.0,0.99879,0.0,0.11975]
[1778958962629,60.05,78228.51,0.0,0.99879,0.0,0.11968]
[1778958967664,60.05,78228.68,0.0,0.99879,0.0,0.11965]
[1778958975724,60.05,78229.11,0.0,0.99879,0.0,0.11956]
[1778958980758,60.05,78228.57,0.0,0.99879,0.0,0.11967]
[1778958985793,60.05,78228.93,0.0,0.99879,0.0,0.1196]
[1778958990828,60.05,78228.19,0.0,0.99879,0.0,0.11975]
[1778958991835,60.05,78227.83,0.0,0.9988,0.0,0.11903]
[1778958996870,60.05,78228.5,0.0,0.9988,0.0,0.11889]
[1778959001905,60.05,78228.48,0.0,0.9988,0.0,0.1189]
[1778959007947,60.05,78228.41,0.0,0.9988,0.0,0.11891]
[1778959012982,60.05,78228.09,0.0,0.9988,0.0,0.11897]
[1778959016005,60.05,78226.46,0.0,0.99879,0.0,0.1193]
[1778959030101,60.05,78225.83,0.0,0.99879,0.0,0.11943]
[1778959035136,60.05,78226.0,0.0,0.99879,0.0,0.11939]
[1778959049237,60.05,78225.79,0.0,0.99879,0.0,0.11944]
[1778959051251,60.05,78225.79,0.0,0.9988,0.0,0.11864]
[1778959058302,60.05,78225.83,0.0,0.9988,0.0,0.11864]
[1778959064344,60.05,78225.79,0.0,0.9988,0.0,0.11864]
[1778959065351,60.05,78221.76,0.0,0.99879,0.0,0.11945]
[1778959066358,60.05,78218.07,0.0,0.99878,0.0,0.1202]
[1778959067365,60.05,78217.14,0.0,0.99878,0.0,0.12038]
[1778959069379,60.05,78215.76,0.0,0.99878,0.0,0.12066]
[1778959075421,60.05,78215.57,0.0,0.99878,0.0,0.1207]
[1778959080456,60.05,78216.24,0.0,0.99878,0.0,0.12057]
[1778959086498,60.05,78216.15,0.0,0.99878,0.0,0.12058]
[1778959096573,60.05,78218.74,0.0,0.99878,0.0,0.12006]
[1778959097575,60.05,78225.48,0.0,0.9988,0.0,0.11871]
[1778959098582,60.05,78230.07,0.0,0.99881,0.0,0.11779]
[1778959100596,60.05,78229.6,0.0,0.99881,0.0,0.11789]
[1778959105634,60.05,78226.3,0.0,0.9988,0.0,0.11854]
[1778959106641,60.05,78223.85,0.0,0.99879,0.0,0.11903]
[1778959112684,60.05,78223.31,0.0,0.9988,0.0,0.11835]
[1778959115705,60.05,78220.6,0.0,0.9988,0.0,0.11889]
[1778959120740,60.05,78220.88,0.0,0.9988,0.0,0.11884]
[1778959125775,60.05,78220.97,0.0,0.9988,0.0,0.11882]
[1778959130810,60.05,78221.38,0.0,0.9988,0.0,0.11874]
[1778959135845,60.05,78221.02,0.0,0.9988,0.0,0.11881]
[1778959141888,60.05,78221.42,0.0,0.9988,0.0,0.11873]
[1778959148937,60.05,78221.39,0.0,0.9988,0.0,0.11873]
[1778959153972,60.05,78220.83,0.0,0.9988,0.0,0.11885]
[1778959160023,60.05,78220.97,0.0,0.9988,0.0,0.11882]
[1778959162034,60.05,78218.14,0.0,0.99879,0.0,0.11939]
[1778959164048,60.05,78220.16,0.0,0.99879,0.0,0.11898]
[1778959165055,60.05,78221.17,0.0,0.9988,0.0,0.11878]
[1778959167069,60.05,78226.71,0.0,0.99881,0.0,0.11767]
[1778959168076,60.05,78230.54,0.0,0.99882,0.0,0.11692]
[1778959169083,60.05,78231.59,0.0,0.99882,0.0,0.11671]
[1778959170090,60.05,78230.74,0.0,0.99882,0.0,0.11688]
[1778959171097,60.05,78230.06,0.0,0.99882,0.0,0.11623]
[1778959176132,60.05,78229.9,0.0,0.99882,0.0,0.11626]
[1778959179153,60.05,78230.73,0.0,0.99883,0.0,0.1161]
[1778959181167,60.05,78233.39,0.0,0.99883,0.0,0.11558]
[1778959186202,60.05,78232.93,0.0,0.99883,0.0,0.11567]
[1778959191237,60.05,78231.63,0.0,0.99883,0.0,0.11592]
[1778959197280,60.05,78232.26,0.0,0.99883,0.0,0.1158]
[1778959202316,60.05,78231.67,0.0,0.99883,0.0,0.11591]
[1778959207352,60.05,78231.82,0.0,0.99883,0.0,0.11588]
[1778959212387,60.05,78231.82,0.0,0.99883,0.0,0.11588]
[1778959218429,60.05,78231.7,0.0,0.99883,0.0,0.11591]
[1778959224471,60.05,78231.8,0.0,0.99883,0.0,0.11589]
[1778959229506,60.05,78232.11,0.0,0.99883,0.0,0.11583]
[1778959231520,60.05,78232.09,0.0,0.99884,0.0,0.11506]
[1778959237562,60.05,78232.4,0.0,0.99884,0.0,0.115]
[1778959242597,60.05,78232.3,0.0,0.99884,0.0,0.11502]
[1778959247632,60.05,78232.87,0.0,0.99884,0.0,0.11491]
[1778959252667,60.05,78233.06,0.0,0.99884,0.0,0.11487]
[1778959257702,60.05,78233.32,0.0,0.99884,0.0,0.11482]
[1778959262737,60.05,78233.9,0.0,0.99884,0.0,0.11471]
[1778959264751,60.05,78232.5,0.0,0.99884,0.0,0.11498]
[1778959265758,60.05,78230.98,0.0,0.99883,0.0,0.11527]
[1778959272807,60.05,78230.95,0.0,0.99883,0.0,0.11528]
[1778959282877,60.05,78230.95,0.0,0.99883,0.0,0.11528]
[1778959289209,60.05,78230.84,0.0,0.99883,0.0,0.1153]
[1778959295968,60.05,78230.82,0.0,0.99884,0.0,0.11453]
[1778959307050,60.05,78225.49,0.0,0.99883,0.0,0.11557]
[1778959308056,60.05,78220.69,0.0,0.99882,0.0,0.11651]
[1778959312084,60.05,78219.32,0.0,0.99882,0.0,0.11678]
[1778959317119,60.05,78219.21,0.0,0.99882,0.0,0.11681]
[1778959322154,60.05,78219.0,0.0,0.99882,0.0,0.11685]
[1778959325175,60.05,78217.98,0.0,0.99881,0.0,0.11705]
[1778959326182,60.05,78216.99,0.0,0.99881,0.0,0.11724]
[1778959331217,60.05,78216.99,0.0,0.99881,0.0,0.11724]
[1778959342294,60.05,78216.06,0.0,0.99881,0.0,0.11743]
[1778959347329,60.05,78216.05,0.0,0.99881,0.0,0.11743]
[1778959348336,60.05,78215.23,0.0,0.99881,0.0,0.11759]
[1778959349343,60.05,78214.01,0.0,0.9988,0.0,0.11784]
[1778959351357,60.05,78213.74,0.0,0.99881,0.0,0.1171]
[1778959356392,60.05,78213.96,0.0,0.99881,0.0,0.11706]
[1778959361427,60.05,78213.87,0.0,0.99881,0.0,0.11708]
[1778959366463,60.05,78213.65,0.0,0.99881,0.0,0.11712]
[1778959371497,60.05,78214.1,0.0,0.99881,0.0,0.11703]
[1778959376535,60.05,78214.03,0.0,0.99881,0.0,0.11705]
[1778959379557,60.05,78212.45,0.0,0.99881,0.0,0.11736]
[1778959380563,60.05,78207.88,0.0,0.9988,0.0,0.11827]
[1778959381570,60.05,78201.09,0.0,0.99878,0.0,0.11963]
[1778959383584,60.05,78199.79,0.0,0.99878,0.0,0.1199]
[1778959388619,60.05,78200.94,0.0,0.99878,0.0,0.11966]
[1778959393654,60.05,78200.58,0.0,0.99878,0.0,0.11974]
[1778959394661,60.05,78201.86,0.0,0.99878,0.0,0.11948]
[1778959398690,60.05,78202.73,0.0,0.99879,0.0,0.1193]
[1778959403727,60.05,78202.14,0.0,0.99879,0.0,0.11942]
[1778959408762,60.05,78201.42,0.0,0.99878,0.0,0.11957]
[1778959411783,60.05,78201.32,0.0,0.99879,0.0,0.11879]
[1778959416818,60.05,78201.12,0.0,0.99879,0.0,0.11883]
[1778959422860,60.05,78201.89,0.0,0.99879,0.0,0.11867]
[1778959425881,60.05,78203.32,0.0,0.9988,0.0,0.11839]
[1778959427999,60.05,78206.23,0.0,0.9988,0.0,0.11781]
[1778959428902,60.05,78208.74,0.0,0.99881,0.0,0.11731]
[1778959430916,60.05,78209.97,0.0,0.99881,0.0,0.11706]
[1778959431923,60.05,78211.13,0.0,0.99881,0.0,0.11683]
[1778959433937,60.05,78212.21,0.0,0.99882,0.0,0.11662]
[1778959438972,60.05,78212.39,0.0,0.99882,0.0,0.11658]
[1778959444008,60.05,78212.53,0.0,0.99882,0.0,0.11656]
[1778959446021,60.05,78211.37,0.0,0.99881,0.0,0.11679]
[1778959449042,60.05,78212.22,0.0,0.99882,0.0,0.11662]
[1778959454077,60.05,78212.47,0.0,0.99882,0.0,0.11657]
[1778959459112,60.05,78212.47,0.0,0.99882,0.0,0.11657]
[1778959464149,60.05,78212.63,0.0,0.99882,0.0,0.11654]
[1778959469184,60.05,78213.06,0.0,0.99882,0.0,0.11645]
[1778959474219,60.05,78214.07,0.0,0.99883,0.0,0.11547]
[1778959477240,60.05,78216.42,0.0,0.99883,0.0,0.11501]
[1778959478247,60.05,78217.8,0.0,0.99884,0.0,0.11474]
[1778959482275,60.05,78216.97,0.0,0.99883,0.0,0.11491]
[1778959487207,60.05,78217.29,0.0,0.99883,0.0,0.11484]
[1778959487310,60.05,78219.31,0.0,0.99884,0.0,0.11445]
[1778959488317,60.05,78223.06,0.0,0.99885,0.0,0.11372]
[1778959489079,60.05,78223.06,0.0,0.99885,0.0,0.11372]
[1778959489324,60.05,78227.96,0.0,0.99886,0.0,0.11278]
[1778959493352,60.05,78228.85,0.0,0.99886,0.0,0.11261]
[1778959498388,60.05,78228.44,0.0,0.99886,0.0,0.11269]
[1778959503423,60.05,78227.87,0.0,0.99886,0.0,0.1128]
[1778959508458,60.05,78227.52,0.0,0.99886,0.0,0.11286]
[1778959514500,60.05,78227.76,0.0,0.99886,0.0,0.11282]
[1778959519536,60.05,78227.55,0.0,0.99886,0.0,0.11286]
[1778959524571,60.05,78227.48,0.0,0.99886,0.0,0.11287]
[1778959529608,60.05,78227.38,0.0,0.99886,0.0,0.11289]
[1778959533636,60.05,78227.3,0.0,0.99886,0.0,0.11214]
[1778959538671,60.05,78227.29,0.0,0.99886,0.0,0.11214]
[1778959550755,60.05,78227.18,0.0,0.99886,0.0,0.11217]
[1778959553776,60.05,78229.62,0.0,0.99887,0.0,0.1117]
[1778959554783,60.05,78232.2,0.0,0.99887,0.0,0.11121]
[1778959562839,60.05,78232.24,0.0,0.99887,0.0,0.1112]
[1778959567874,60.05,78232.59,0.0,0.99888,0.0,0.11114]
[1778959576938,60.05,78232.93,0.0,0.99888,0.0,0.11107]
[1778959581973,60.05,78232.93,0.0,0.99888,0.0,0.11107]
[1778959587008,60.05,78232.93,0.0,0.99888,0.0,0.11107]
[1778959592043,60.05,78233.11,0.0,0.99888,0.0,0.11028]
[1778959599092,60.05,78233.35,0.0,0.99888,0.0,0.11024]
[1778959602113,60.05,78234.14,0.0,0.99889,0.0,0.11009]
[1778959607148,60.05,78234.4,0.0,0.99889,0.0,0.11004]
[1778959614197,60.05,78234.51,0.0,0.99889,0.0,0.11002]
[1778959619232,60.05,78234.55,0.0,0.99889,0.0,0.11001]
[1778959624267,60.05,78234.66,0.0,0.99889,0.0,0.10999]
[1778959627288,60.05,78235.9,0.0,0.99889,0.0,0.10976]
[1778959628295,60.05,78236.93,0.0,0.99889,0.0,0.10957]
[1778959631316,60.05,78237.79,0.0,0.99889,0.0,0.10941]
[1778959634337,60.05,78240.23,0.0,0.9989,0.0,0.10895]
[1778959637358,60.05,78241.0,0.0,0.9989,0.0,0.10881]
[1778959640379,60.05,78241.92,0.0,0.9989,0.0,0.10864]
[1778959647429,60.05,78241.85,0.0,0.9989,0.0,0.10865]
[1778959652252,60.05,78242.33,0.0,0.99891,0.0,0.10782]
[1778959652464,60.05,78244.43,0.0,0.99891,0.0,0.10743]
[1778959655485,60.05,78245.43,0.0,0.99892,0.0,0.10725]
[1778959660520,60.05,78245.93,0.0,0.99892,0.0,0.10716]
[1778959668576,60.05,78245.83,0.0,0.99892,0.0,0.10718]
[1778959673611,60.05,78246.19,0.0,0.99892,0.0,0.10711]
[1778959680660,60.05,78245.79,0.0,0.99892,0.0,0.10718]
[1778959685696,60.05,78245.96,0.0,0.99892,0.0,0.10715]
[1778959686703,60.05,78245.16,0.0,0.99892,0.0,0.1073]
[1778959691738,60.05,78245.47,0.0,0.99892,0.0,0.10724]
[1778959698790,60.05,78245.37,0.0,0.99892,0.0,0.10726]
[1778959705298,60.05,78245.31,0.0,0.99892,0.0,0.10727]
[1778959709867,60.05,78246.3,0.0,0.99892,0.0,0.10709]
[1778959711881,60.05,78246.25,0.0,0.99893,0.0,0.10636]
[1778959717923,60.05,78246.22,0.0,0.99893,0.0,0.10637]
[1778959722958,60.05,78246.39,0.0,0.99893,0.0,0.10634]
[1778959730007,60.05,78246.39,0.0,0.99893,0.0,0.10634]
[1778959735044,60.05,78246.01,0.0,0.99893,0.0,0.10641]
[1778959740079,60.05,78246.37,0.0,0.99893,0.0,0.10634]
[1778959745114,60.05,78246.5,0.0,0.99893,0.0,0.10632]
[1778959750149,60.05,78250.07,0.0,0.99893,0.0,0.10567]
[1778959751156,60.05,78252.32,0.0,0.99894,0.0,0.10526]
[1778959752163,60.05,78253.2,0.0,0.99894,0.0,0.1051]
[1778959754177,60.05,78253.99,0.0,0.99894,0.0,0.10496]
[1778959756191,60.05,78255.49,0.0,0.99894,0.0,0.10469]
[1778959757198,60.05,78256.57,0.0,0.99895,0.0,0.1045]
[1778959758205,60.05,78260.44,0.0,0.99895,0.0,0.1038]
[1778959759212,60.05,78265.99,0.0,0.99896,0.0,0.10282]
[1778959760219,60.05,78266.86,0.0,0.99897,0.0,0.10266]
[1778959761226,60.05,78269.18,0.0,0.99897,0.0,0.10225]
[1778959762233,60.05,78270.37,0.0,0.99897,0.0,0.10204]
[1778959763240,60.05,78271.61,0.0,0.99898,0.0,0.10183]
[1778959765254,60.05,78272.62,0.0,0.99898,0.0,0.10165]
[1778959767268,60.05,78269.09,0.0,0.99897,0.0,0.10227]
[1778959768275,60.05,78267.34,0.0,0.99897,0.0,0.10258]
[1778959771296,60.05,78266.91,0.0,0.99897,0.0,0.10194]
[1778959773311,60.05,78269.07,0.0,0.99898,0.0,0.10156]
[1778959778345,60.05,78268.98,0.0,0.99898,0.0,0.10158]
[1778959783380,60.05,78269.14,0.0,0.99898,0.0,0.10155]
[1778959785394,60.05,78265.4,0.0,0.99897,0.0,0.10221]
[1778959786401,60.05,78259.09,0.0,0.99896,0.0,0.10333]
[1778959787408,60.05,78258.21,0.0,0.99896,0.0,0.10348]
[1778959792443,60.05,78257.92,0.0,0.99896,0.0,0.10353]
[1778959797478,60.05,78257.16,0.0,0.99895,0.0,0.10367]
[1778959804527,60.05,78256.99,0.0,0.99895,0.0,0.1037]
[1778959809563,60.05,78255.58,0.0,0.99895,0.0,0.10395]
[1778959810570,60.05,78251.73,0.0,0.99894,0.0,0.10464]
[1778959811577,60.05,78249.64,0.0,0.99894,0.0,0.10502]
[1778959817619,60.05,78249.89,0.0,0.99894,0.0,0.10497]
[1778959820640,60.05,78248.9,0.0,0.99894,0.0,0.10515]
[1778959832733,60.05,78248.74,0.0,0.99895,0.0,0.10446]
[1778959837770,60.05,78248.99,0.0,0.99895,0.0,0.10441]
[1778959843994,60.05,78248.59,0.0,0.99894,0.0,0.10448]
[1778959853882,60.05,78248.59,0.0,0.99894,0.0,0.10448]
[1778959859924,60.05,78248.8,0.0,0.99895,0.0,0.10445]
[1778959869994,60.05,78248.57,0.0,0.99894,0.0,0.10449]
[1778959872008,60.05,78247.71,0.0,0.99894,0.0,0.10464]
[1778959877045,60.05,78247.13,0.0,0.99894,0.0,0.10475]
[1778959885101,60.05,78246.38,0.0,0.99894,0.0,0.10488]
[1778959888123,60.05,78248.17,0.0,0.99894,0.0,0.10456]
[1778959889130,60.05,78250.51,0.0,0.99895,0.0,0.10414]
[1778959890137,60.05,78252.74,0.0,0.99895,0.0,0.10374]
[1778959891144,60.05,78254.63,0.0,0.99896,0.0,0.10269]
[1778959893158,60.05,78253.0,0.0,0.99896,0.0,0.10298]
[1778959898194,60.05,78252.39,0.0,0.99896,0.0,0.10308]
[1778959902221,60.05,78253.31,0.0,0.99896,0.0,0.10292]
[1778959909270,60.05,78253.25,0.0,0.99896,0.0,0.10293]
[1778959919342,60.05,78253.13,0.0,0.99896,0.0,0.10295]
[1778959928405,60.05,78253.73,0.0,0.99896,0.0,0.10285]
[1778959933440,60.05,78253.71,0.0,0.99896,0.0,0.10285]
[1778959936461,60.05,78249.43,0.0,0.99895,0.0,0.10361]
[1778959937468,60.05,78246.01,0.0,0.99895,0.0,0.10422]
[1778959938475,60.05,78243.35,0.0,0.99894,0.0,0.1047]
[1778959940489,60.05,78242.11,0.0,0.99894,0.0,0.10492]
[1778959949552,60.05,78242.13,0.0,0.99894,0.0,0.10492]
[1778959951566,60.05,78241.1,0.0,0.99894,0.0,0.10438]
[1778959955594,60.05,78242.14,0.0,0.99895,0.0,0.10419]
[1778959957608,60.05,78243.64,0.0,0.99895,0.0,0.10392]
[1778959962643,60.05,78243.81,0.0,0.99895,0.0,0.10389]
[1778959970699,60.05,78243.57,0.0,0.99895,0.0,0.10394]
[1778959977748,60.05,78243.59,0.0,0.99895,0.0,0.10393]
[1778959982783,60.05,78243.57,0.0,0.99895,0.0,0.10394]
[1778959987818,60.05,78243.44,0.0,0.99895,0.0,0.10396]
[1778959993860,60.05,78243.6,0.0,0.99895,0.0,0.10393]
[1778959999902,60.05,78243.42,0.0,0.99895,0.0,0.10396]
[1778960012994,60.05,78243.24,0.0,0.99896,0.0,0.10327]
[1778960018032,60.05,78243.31,0.0,0.99896,0.0,0.10326]
[1778960024074,60.05,78243.73,0.0,0.99896,0.0,0.10319]
[1778960029109,60.05,78243.73,0.0,0.99896,0.0,0.10319]
[1778960034144,60.05,78243.57,0.0,0.99896,0.0,0.10322]
[1778960039180,60.05,78243.51,0.0,0.99896,0.0,0.10323]
[1778960042200,60.05,78242.61,0.0,0.99895,0.0,0.10339]
[1778960047235,60.05,78241.84,0.0,0.99895,0.0,0.10352]
[1778960048242,60.05,78241.05,0.0,0.99895,0.0,0.10367]
[1778960060326,60.05,78241.44,0.0,0.99895,0.0,0.1036]
[1778960066368,60.05,78241.34,0.0,0.99895,0.0,0.10361]
[1778960071404,60.05,78241.37,0.0,0.99896,0.0,0.10289]
[1778960072410,60.05,78243.01,0.0,0.99896,0.0,0.1026]
[1778960073417,60.05,78244.61,0.0,0.99897,0.0,0.10231]
[1778960079459,60.05,78244.43,0.0,0.99897,0.0,0.10235]
[1778960082233,60.05,78244.64,0.0,0.99897,0.0,0.10231]
[1778960082586,60.05,78244.64,0.0,0.99897,0.0,0.10231]
[1778960082614,60.05,78244.64,0.0,0.99897,0.0,0.10231]
[1778960088684,60.05,78244.6,0.0,0.99897,0.0,0.10232]
[1778960088815,60.05,78244.6,0.0,0.99897,0.0,0.10232]
[1778960088876,60.05,78244.61,0.0,0.99897,0.0,0.10231]
[1778960093557,60.05,78246.6,0.0,0.99897,0.0,0.10196]
[1778960094564,60.05,78250.07,0.0,0.99898,0.0,0.10135]
[1778960096578,60.05,78253.15,0.0,0.99898,0.0,0.10081]
[1778960097697,60.05,78258.77,0.0,0.99899,0.0,0.09984]
[1778960098592,60.05,78260.81,0.0,0.999,0.0,0.09948]
[1778960099845,60.05,78260.81,0.0,0.999,0.0,0.09948]
[1778960099902,60.05,78260.81,0.0,0.999,0.0,0.09948]
[1778960099896,60.05,78261.59,0.0,0.999,0.0,0.09935]
[1778960100067,60.05,78261.59,0.0,0.999,0.0,0.09935]
[1778960100606,60.05,78261.9,0.0,0.999,0.0,0.0993]
[1778960105641,60.05,78262.03,0.0,0.999,0.0,0.09927]
[1778960111543,60.05,78262.12,0.0,0.999,0.0,0.09926]
[1778960111562,60.05,78262.12,0.0,0.999,0.0,0.09926]
[1778960111654,60.05,78262.12,0.0,0.999,0.0,0.09926]
[1778960111809,60.05,78262.12,0.0,0.999,0.0,0.09926]
[1778960111866,60.05,78264.32,0.0,0.999,0.0,0.09888]
[1778960113697,60.05,78267.0,0.0,0.99901,0.0,0.09842]
[1778960118732,60.05,78267.18,0.0,0.99901,0.0,0.09839]
[1778960120542,60.05,78267.22,0.0,0.99901,0.0,0.09838]
[1778960120568,60.05,78267.22,0.0,0.99901,0.0,0.09838]
[1778960120587,60.05,78267.22,0.0,0.99901,0.0,0.09838]
[1778960120815,60.05,78267.22,0.0,0.99901,0.0,0.09838]
[1778960120992,60.05,78268.28,0.0,0.99901,0.0,0.0982]
[1778960121753,60.05,78271.03,0.0,0.99902,0.0,0.09774]
[1778960122760,60.05,78274.72,0.0,0.99902,0.0,0.09711]
[1778960123767,60.05,78276.52,0.0,0.99903,0.0,0.09681]
[1778960125781,60.05,78279.21,0.0,0.99903,0.0,0.09636]
[1778960126932,60.05,78279.21,0.0,0.99903,0.0,0.09636]
[1778960127044,60.05,78279.47,0.0,0.99903,0.0,0.09631]
[1778960127062,60.05,78279.47,0.0,0.99903,0.0,0.09631]
[1778960127795,60.05,78279.43,0.0,0.99903,0.0,0.09632]
[1778960131823,60.05,78275.42,0.0,0.99903,0.0,0.09631]
[1778960132832,60.05,78270.96,0.0,0.99902,0.0,0.09706]
[1778960133899,60.05,78270.96,0.0,0.99902,0.0,0.09706]
[1778960133934,60.05,78270.96,0.0,0.99902,0.0,0.09706]
[1778960133914,60.05,78269.26,0.0,0.99902,0.0,0.09735]
[1778960134061,60.05,78269.26,0.0,0.99902,0.0,0.09735]
[1778960134846,60.05,78267.27,0.0,0.99902,0.0,0.09768]
[1778960135853,60.05,78263.62,0.0,0.99901,0.0,0.09831]
[1778960136860,60.05,78259.11,0.0,0.999,0.0,0.09908]
[1778960139881,60.05,78257.32,0.0,0.999,0.0,0.09939]
[1778960143350,60.05,78257.72,0.0,0.999,0.0,0.09932]
[1778960143457,60.05,78257.72,0.0,0.999,0.0,0.09932]
[1778960143563,60.05,78257.72,0.0,0.999,0.0,0.09932]
[1778960143909,60.05,78257.03,0.0,0.999,0.0,0.09944]
[1778960148944,60.05,78256.94,0.0,0.999,0.0,0.09945]
[1778960153979,60.05,78255.59,0.0,0.99899,0.0,0.09969]
[1778960154188,60.05,78255.59,0.0,0.99899,0.0,0.09969]
[1778960154295,60.05,78255.59,0.0,0.99899,0.0,0.09969]
[1778960154311,60.05,78255.59,0.0,0.99899,0.0,0.09969]
[1778960154986,60.05,78255.3,0.0,0.99899,0.0,0.09974]
[1778960161028,60.05,78255.57,0.0,0.99899,0.0,0.09969]
[1778960166063,60.05,78255.33,0.0,0.99899,0.0,0.09973]
[1778960177140,60.05,78255.75,0.0,0.99899,0.0,0.09966]
[1778960179081,60.05,78255.2,0.0,0.99899,0.0,0.09975]
[1778960179137,60.05,78255.2,0.0,0.99899,0.0,0.09975]
[1778960179310,60.05,78255.2,0.0,0.99899,0.0,0.09975]
[1778960179409,60.05,78255.25,0.0,0.99899,0.0,0.09974]
[1778960182175,60.05,78252.81,0.0,0.99899,0.0,0.10017]
[1778960183183,60.05,78249.26,0.0,0.99898,0.0,0.10079]
[1778960184138,60.05,78249.26,0.0,0.99898,0.0,0.10079]
[1778960184252,60.05,78249.26,0.0,0.99898,0.0,0.10079]
[1778960184311,60.05,78249.26,0.0,0.99898,0.0,0.10079]
[1778960184410,60.05,78249.08,0.0,0.99898,0.0,0.10082]
[1778960185197,60.05,78251.26,0.0,0.99899,0.0,0.10044]
[1778960186204,60.05,78253.98,0.0,0.99899,0.0,0.09996]
[1778960191239,60.05,78253.98,0.0,0.999,0.0,0.09926]
[1778960193445,60.05,78253.99,0.0,0.999,0.0,0.09926]
[1778960193473,60.05,78253.99,0.0,0.999,0.0,0.09926]
[1778960193571,60.05,78253.99,0.0,0.999,0.0,0.09926]
[1778960193657,60.05,78253.5,0.0,0.999,0.0,0.09935]
[1778960199296,60.05,78252.85,0.0,0.999,0.0,0.09946]
[1778960204403,60.05,78253.03,0.0,0.999,0.0,0.09943]
[1778960209153,60.05,78253.14,0.0,0.999,0.0,0.09941]
[1778960209260,60.05,78253.14,0.0,0.999,0.0,0.09941]
[1778960209315,60.05,78253.14,0.0,0.999,0.0,0.09941]
[1778960209439,60.05,78253.03,0.0,0.999,0.0,0.09943]
[1778960215480,60.05,78253.28,0.0,0.999,0.0,0.09938]
[1778960220515,60.05,78253.62,0.0,0.999,0.0,0.09933]
[1778960225550,60.05,78252.58,0.0,0.999,0.0,0.0995]
[1778960228251,60.05,78253.8,0.0,0.999,0.0,0.09929]
[1778960228273,60.05,78253.8,0.0,0.999,0.0,0.09929]
[1778960228315,60.05,78253.8,0.0,0.999,0.0,0.09929]
[1778960228571,60.05,78254.11,0.0,0.999,0.0,0.09924]
[1778960230585,60.05,78258.36,0.0,0.99901,0.0,0.09851]
[1778960232077,60.05,78258.36,0.0,0.99901,0.0,0.09851]
[1778960231593,60.05,78262.73,0.0,0.99901,0.0,0.09777]
[1778960232188,60.05,78262.73,0.0,0.99901,0.0,0.09777]
[1778960232310,60.05,78262.73,0.0,0.99901,0.0,0.09777]
[1778960232599,60.05,78264.7,0.0,0.99902,0.0,0.09743]
[1778960239116,60.05,78265.13,0.0,0.99902,0.0,0.09736]
[1778960239220,60.05,78264.42,0.0,0.99902,0.0,0.09748]
[1778960239311,60.05,78264.42,0.0,0.99902,0.0,0.09748]
[1778960239648,60.05,78264.11,0.0,0.99902,0.0,0.09753]
[1778960243676,60.05,78265.9,0.0,0.99902,0.0,0.09723]
[1778960247704,60.05,78267.58,0.0,0.99902,0.0,0.09694]
[1778960249159,60.05,78268.02,0.0,0.99902,0.0,0.09687]
[1778960249270,60.05,78268.02,0.0,0.99902,0.0,0.09687]
[1778960249312,60.05,78268.02,0.0,0.99902,0.0,0.09687]
[1778960249718,60.05,78268.36,0.0,0.99902,0.0,0.09681]
[1778960252739,60.05,78268.45,0.0,0.99903,0.0,0.09611]
[1778960259788,60.05,78268.55,0.0,0.99903,0.0,0.0961]
[1778960263816,60.05,78266.32,0.0,0.99903,0.0,0.09647]
[1778960265231,60.05,78265.94,0.0,0.99903,0.0,0.09653]
[1778960265309,60.05,78265.94,0.0,0.99903,0.0,0.09653]
[1778960265337,60.05,78265.94,0.0,0.99903,0.0,0.09653]
[1778960265568,60.05,78265.94,0.0,0.99903,0.0,0.09653]
[1778960265830,60.05,78265.93,0.0,0.99903,0.0,0.09654]
[1778960270866,60.05,78265.25,0.0,0.99903,0.0,0.09665]
[1778960275901,60.05,78265.29,0.0,0.99903,0.0,0.09664]
[1778960279810,60.05,78265.29,0.0,0.99903,0.0,0.09664]
[1778960279920,60.05,78265.29,0.0,0.99903,0.0,0.09664]
[1778960280058,60.05,78265.29,0.0,0.99903,0.0,0.09664]
[1778960280158,60.05,78265.23,0.0,0.99903,0.0,0.09665]
[1778960285971,60.05,78265.74,0.0,0.99903,0.0,0.09657]
[1778960291006,60.05,78265.48,0.0,0.99903,0.0,0.09661]
[1778960296041,60.05,78265.93,0.0,0.99903,0.0,0.09654]
[1778960301180,60.05,78266.7,0.0,0.99903,0.0,0.09641]
[1778960301077,60.05,78271.09,0.0,0.99904,0.0,0.09567]
[1778960301285,60.05,78271.09,0.0,0.99904,0.0,0.09567]
[1778960301310,60.05,78271.09,0.0,0.99904,0.0,0.09567]
[1778960301386,60.05,78271.09,0.0,0.99904,0.0,0.09567]
[1778960302084,60.05,78271.8,0.0,0.99904,0.0,0.09555]
[1778960304560,60.05,78271.18,0.0,0.99904,0.0,0.09566]
[1778960304644,60.05,78271.18,0.0,0.99904,0.0,0.09566]
[1778960305105,60.05,78270.54,0.0,0.99904,0.0,0.09576]
[1778960308564,60.05,78270.64,0.0,0.99904,0.0,0.09575]
[1778960308673,60.05,78270.64,0.0,0.99904,0.0,0.09575]
[1778960309133,60.05,78270.62,0.0,0.99904,0.0,0.09575]
[1778960310571,60.05,78271.23,0.0,0.99904,0.0,0.09565]
[1778960310684,60.05,78271.23,0.0,0.99904,0.0,0.09565]
[1778960311147,60.05,78271.25,0.0,0.99904,0.0,0.09497]
[1778960314567,60.05,78271.24,0.0,0.99904,0.0,0.09497]
[1778960314689,60.05,78271.24,0.0,0.99904,0.0,0.09497]
[1778960315175,60.05,78271.28,0.0,0.99904,0.0,0.09496]
[1778960318196,60.05,78272.82,0.0,0.99905,0.0,0.09471]
[1778960318568,60.05,78272.82,0.0,0.99905,0.0,0.09471]
[1778960318676,60.05,78272.82,0.0,0.99905,0.0,0.09471]
[1778960319203,60.05,78272.7,0.0,0.99905,0.0,0.09473]
[1778960320566,60.05,78272.7,0.0,0.99905,0.0,0.09473]
[1778960320594,60.05,78272.7,0.0,0.99905,0.0,0.09473]
[1778960320663,60.05,78272.61,0.0,0.99905,0.0,0.09474]
[1778960322569,60.05,78272.38,0.0,0.99905,0.0,0.09478]
[1778960322685,60.05,78272.38,0.0,0.99905,0.0,0.09478]
[1778960322776,60.05,78272.38,0.0,0.99905,0.0,0.09478]
[1778960326572,60.05,78272.11,0.0,0.99905,0.0,0.09482]
[1778960326699,60.05,78272.11,0.0,0.99905,0.0,0.09482]
[1778960326775,60.05,78272.09,0.0,0.99905,0.0,0.09483]
[1778960328572,60.05,78272.12,0.0,0.99905,0.0,0.09482]
[1778960328685,60.05,78272.12,0.0,0.99905,0.0,0.09482]
[1778960328779,60.05,78272.12,0.0,0.99905,0.0,0.09482]
[1778960332565,60.05,78272.03,0.0,0.99905,0.0,0.09484]
[1778960332682,60.05,78272.03,0.0,0.99905,0.0,0.09484]
[1778960332774,60.05,78272.01,0.0,0.99905,0.0,0.09484]
[1778960334564,60.05,78272.01,0.0,0.99905,0.0,0.09484]
[1778960334680,60.05,78272.01,0.0,0.99905,0.0,0.09484]
[1778960334777,60.05,78272.01,0.0,0.99905,0.0,0.09484]
[1778960336570,60.05,78272.01,0.0,0.99905,0.0,0.09484]
[1778960336640,60.05,78272.01,0.0,0.99905,0.0,0.09484]
[1778960336736,60.05,78272.07,0.0,0.99905,0.0,0.09483]
[1778960340572,60.05,78272.08,0.0,0.99905,0.0,0.09483]
[1778960340667,60.05,78272.08,0.0,0.99905,0.0,0.09483]
[1778960340768,60.05,78272.08,0.0,0.99905,0.0,0.09483]
[1778960341358,60.05,78267.41,0.0,0.99904,0.0,0.09561]
[1778960342365,60.05,78264.16,0.0,0.99903,0.0,0.09615]
[1778960344569,60.05,78264.11,0.0,0.99903,0.0,0.09616]
[1778960344586,60.05,78264.11,0.0,0.99903,0.0,0.09616]
[1778960344669,60.05,78264.46,0.0,0.99903,0.0,0.0961]
[1778960348566,60.05,78264.36,0.0,0.99903,0.0,0.09612]
[1778960348688,60.05,78264.36,0.0,0.99903,0.0,0.09612]
[1778960348776,60.05,78264.36,0.0,0.99903,0.0,0.09612]
[1778960352572,60.05,78264.36,0.0,0.99903,0.0,0.09612]
[1778960352687,60.05,78264.36,0.0,0.99903,0.0,0.09612]
[1778960352782,60.05,78264.26,0.0,0.99903,0.0,0.09613]
[1778960359484,60.05,78264.45,0.0,0.99903,0.0,0.0961]
[1778960366533,60.05,78264.4,0.0,0.99903,0.0,0.09611]
[1778960371569,60.05,78264.35,0.0,0.99904,0.0,0.09544]
[1778960376605,60.05,78264.44,0.0,0.99904,0.0,0.09542]
[1778960382368,60.05,78264.44,0.0,0.99904,0.0,0.09542]
[1778960387684,60.05,78264.57,0.0,0.99904,0.0,0.0954]
[1778960393045,60.05,78264.61,0.0,0.99904,0.0,0.09539]
[1778960398761,60.05,78264.37,0.0,0.99904,0.0,0.09543]
[1778960403796,60.05,78263.4,0.0,0.99904,0.0,0.09559]
[1778960410846,60.05,78263.38,0.0,0.99904,0.0,0.0956]
[1778960417895,60.05,78258.18,0.0,0.99903,0.0,0.09647]
[1778960418902,60.05,78256.14,0.0,0.99902,0.0,0.09681]
[1778960420916,60.05,78255.23,0.0,0.99902,0.0,0.09697]
[1778960423937,60.05,78256.52,0.0,0.99902,0.0,0.09675]
[1778960428972,60.05,78256.45,0.0,0.99902,0.0,0.09676]
[1778960431993,60.05,78256.44,0.0,0.99903,0.0,0.09608]
[1778960437028,60.05,78256.1,0.0,0.99903,0.0,0.09613]
[1778960438035,60.05,78253.62,0.0,0.99902,0.0,0.09655]
[1778960443070,60.05,78253.8,0.0,0.99903,0.0,0.09652]
[1778960450119,60.05,78252.27,0.0,0.99902,0.0,0.09678]
[1778960451126,60.05,78250.9,0.0,0.99902,0.0,0.09701]
[1778960453141,60.05,78249.95,0.0,0.99902,0.0,0.09717]
[1778960458175,60.05,78249.88,0.0,0.99902,0.0,0.09718]
[1778960463210,60.05,78248.93,0.0,0.99902,0.0,0.09734]
[1778960473281,60.05,78248.22,0.0,0.99901,0.0,0.09746]
[1778960478316,60.05,78247.61,0.0,0.99901,0.0,0.09757]
[1778960483351,60.05,78245.45,0.0,0.99901,0.0,0.09794]
[1778960484358,60.05,78243.25,0.0,0.99901,0.0,0.09831]
[1778960486372,60.05,78242.16,0.0,0.999,0.0,0.0985]
[1778960493421,60.05,78242.1,0.0,0.99901,0.0,0.09781]
[1778960504499,60.05,78242.0,0.0,0.99901,0.0,0.09783]
[1778960508526,60.05,78239.39,0.0,0.999,0.0,0.09827]
[1778960513561,60.05,78239.31,0.0,0.999,0.0,0.09829]
[1778960515575,60.05,78241.35,0.0,0.99901,0.0,0.09794]
[1778960516582,60.05,78243.85,0.0,0.99901,0.0,0.09751]
[1778960522268,60.05,78243.82,0.0,0.99901,0.0,0.09752]
[1778960522589,60.05,78243.94,0.0,0.99901,0.0,0.0975]
[1778960522624,60.05,78243.96,0.0,0.99901,0.0,0.09749]
[1778960528061,60.05,78245.11,0.0,0.99902,0.0,0.0973]
[1778960528317,60.05,78245.11,0.0,0.99902,0.0,0.0973]
[1778960528386,60.05,78245.03,0.0,0.99902,0.0,0.09731]
[1778960533701,60.05,78244.9,0.0,0.99902,0.0,0.09733]
[1778960538736,60.05,78244.77,0.0,0.99902,0.0,0.09736]
[1778960543771,60.05,78244.3,0.0,0.99901,0.0,0.09744]
[1778960548806,60.05,78244.65,0.0,0.99901,0.0,0.09738]
[1778960551827,60.05,78243.68,0.0,0.99902,0.0,0.09685]
[1778960556862,60.05,78243.0,0.0,0.99902,0.0,0.09696]
[1778960563151,60.05,78243.14,0.0,0.99902,0.0,0.09694]
[1778960563207,60.05,78243.14,0.0,0.99902,0.0,0.09694]
[1778960563316,60.05,78243.14,0.0,0.99902,0.0,0.09694]
[1778960563410,60.05,78243.14,0.0,0.99902,0.0,0.09694]
[1778960563604,60.05,78243.14,0.0,0.99902,0.0,0.09694]
[1778960563710,60.05,78243.14,0.0,0.99902,0.0,0.09694]
[1778960563812,60.05,78243.14,0.0,0.99902,0.0,0.09694]
[1778960568946,60.05,78243.26,0.0,0.99902,0.0,0.09692]
[1778960574988,60.05,78243.15,0.0,0.99902,0.0,0.09694]
[1778960580023,60.05,78243.63,0.0,0.99902,0.0,0.09686]
[1778960584445,60.05,78243.0,0.0,0.99902,0.0,0.09696]
[1778960584552,60.05,78243.0,0.0,0.99902,0.0,0.09696]
[1778960584577,60.05,78243.0,0.0,0.99902,0.0,0.09696]
[1778960584915,60.05,78243.0,0.0,0.99902,0.0,0.09696]
[1778960584999,60.05,78243.0,0.0,0.99902,0.0,0.09696]
[1778960585060,60.05,78243.0,0.0,0.99902,0.0,0.09696]
[1778960585160,60.05,78243.0,0.0,0.99902,0.0,0.09696]
[1778960591100,60.05,78243.04,0.0,0.99902,0.0,0.09696]
[1778960592991,60.05,78243.05,0.0,0.99902,0.0,0.09696]
[1778960594582,60.05,78243.05,0.0,0.99902,0.0,0.09696]
[1778960595128,60.05,78242.55,0.0,0.99902,0.0,0.09704]
[1778960599934,60.05,78242.24,0.0,0.99902,0.0,0.09709]
[1778960600065,60.05,78242.24,0.0,0.99902,0.0,0.09709]
[1778960600160,60.05,78242.24,0.0,0.99902,0.0,0.09709]
[1778960605198,60.05,78241.42,0.0,0.99902,0.0,0.09723]
[1778960609578,60.05,78241.76,0.0,0.99902,0.0,0.09717]
[1778960609810,60.05,78241.76,0.0,0.99902,0.0,0.09717]
[1778960617282,60.05,78241.79,0.0,0.99902,0.0,0.09648]
[1778960622317,60.05,78241.96,0.0,0.99902,0.0,0.09645]
[1778960627352,60.05,78242.16,0.0,0.99902,0.0,0.09642]
[1778960633394,60.05,78242.16,0.0,0.99902,0.0,0.09642]
[1778960634081,60.05,78242.16,0.0,0.99902,0.0,0.09642]
[1778960634134,60.05,78242.16,0.0,0.99902,0.0,0.09642]
[1778960634310,60.05,78242.16,0.0,0.99902,0.0,0.09642]
[1778960634409,60.05,78242.16,0.0,0.99902,0.0,0.09642]
[1778960634656,60.05,78242.16,0.0,0.99902,0.0,0.09642]
[1778960634813,60.05,78242.16,0.0,0.99902,0.0,0.09642]
[1778960640443,60.05,78242.2,0.0,0.99902,0.0,0.09641]
[1778960649507,60.05,78242.36,0.0,0.99902,0.0,0.09638]
[1778960654839,60.05,78242.66,0.0,0.99902,0.0,0.09633]
[1778960654954,60.05,78242.66,0.0,0.99902,0.0,0.09633]
[1778960655063,60.05,78242.66,0.0,0.99902,0.0,0.09633]
[1778960655159,60.05,78242.66,0.0,0.99902,0.0,0.09633]
[1778960655599,60.05,78242.66,0.0,0.99902,0.0,0.09633]
[1778960655812,60.05,78242.66,0.0,0.99902,0.0,0.09633]
[1778960668644,60.05,78242.84,0.0,0.99903,0.0,0.0963]
[1778960673679,60.05,78242.88,0.0,0.99903,0.0,0.09561]
[1778960678714,60.05,78242.36,0.0,0.99903,0.0,0.09569]
[1778960680591,60.05,78242.01,0.0,0.99903,0.0,0.09575]
[1778960680654,60.05,78242.01,0.0,0.99903,0.0,0.09575]
[1778960680813,60.05,78242.01,0.0,0.99903,0.0,0.09575]
[1778960681534,60.05,78242.01,0.0,0.99903,0.0,0.09575]
[1778960681567,60.05,78242.01,0.0,0.99903,0.0,0.09575]
[1778960680818,60.05,78242.01,0.0,0.99903,0.0,0.09575]
[1778960686772,60.05,78242.78,0.0,0.99903,0.0,0.09562]
[1778960691806,60.05,78242.98,0.0,0.99903,0.0,0.09559]
[1778960696841,60.05,78242.78,0.0,0.99903,0.0,0.09562]
[1778960701876,60.05,78243.06,0.0,0.99903,0.0,0.09558]
[1778960705904,60.05,78246.12,0.0,0.99904,0.0,0.09507]
[1778960708296,60.05,78245.39,0.0,0.99904,0.0,0.09519]
[1778960708313,60.05,78245.39,0.0,0.99904,0.0,0.09519]
[1778960708396,60.05,78245.39,0.0,0.99904,0.0,0.09519]
[1778960708569,60.05,78245.39,0.0,0.99904,0.0,0.09519]
[1778960708493,60.05,78244.72,0.0,0.99904,0.0,0.0953]
[1778960709470,60.05,78244.72,0.0,0.99904,0.0,0.0953]
[1778960709562,60.05,78244.72,0.0,0.99904,0.0,0.0953]
[1778960714967,60.05,78244.65,0.0,0.99904,0.0,0.09531]
[1778960717654,60.05,78244.3,0.0,0.99903,0.0,0.09537]
[1778960717673,60.05,78244.3,0.0,0.99903,0.0,0.09537]
[1778960717814,60.05,78244.3,0.0,0.99903,0.0,0.09537]
[1778960717929,60.05,78244.3,0.0,0.99903,0.0,0.09537]
[1778960717988,60.05,78244.29,0.0,0.99903,0.0,0.09537]
[1778960718629,60.05,78244.29,0.0,0.99903,0.0,0.09537]
[1778960718808,60.05,78244.29,0.0,0.99903,0.0,0.09537]
[1778960720560,60.05,78244.35,0.0,0.99903,0.0,0.09536]
[1778960720678,60.05,78244.38,0.0,0.99903,0.0,0.09536]
[1778960721009,60.05,78244.39,0.0,0.99903,0.0,0.09535]
[1778960722565,60.05,78244.39,0.0,0.99903,0.0,0.09535]
[1778960722682,60.05,78244.39,0.0,0.99903,0.0,0.09535]
[1778960722777,60.05,78244.39,0.0,0.99903,0.0,0.09535]
[1778960726426,60.05,78244.0,0.0,0.99903,0.0,0.09542]
[1778960726576,60.05,78244.0,0.0,0.99903,0.0,0.09542]
[1778960726686,60.05,78243.93,0.0,0.99903,0.0,0.09543]
[1778960727051,60.05,78243.94,0.0,0.99903,0.0,0.09543]
[1778960730566,60.05,78243.26,0.0,0.99903,0.0,0.09554]
[1778960730701,60.05,78243.34,0.0,0.99903,0.0,0.09553]
[1778960731079,60.05,78243.35,0.0,0.99904,0.0,0.09485]
[1778960732565,60.05,78243.35,0.0,0.99904,0.0,0.09485]
[1778960732639,60.05,78243.36,0.0,0.99904,0.0,0.09484]
[1778960733093,60.05,78243.45,0.0,0.99904,0.0,0.09483]
[1778960735107,60.05,78245.1,0.0,0.99904,0.0,0.09455]
[1778960736566,60.05,78245.1,0.0,0.99904,0.0,0.09455]
[1778960736688,60.05,78245.1,0.0,0.99904,0.0,0.09455]
[1778960737121,60.05,78245.28,0.0,0.99904,0.0,0.09452]
[1778960738566,60.05,78245.28,0.0,0.99904,0.0,0.09452]
[1778960738669,60.05,78245.28,0.0,0.99904,0.0,0.09452]
[1778960738769,60.05,78245.28,0.0,0.99904,0.0,0.09452]
[1778960740566,60.05,78245.28,0.0,0.99904,0.0,0.09452]
[1778960740583,60.05,78245.28,0.0,0.99904,0.0,0.09452]
[1778960740839,60.05,78245.04,0.0,0.99904,0.0,0.09456]
[1778960741060,60.05,78245.04,0.0,0.99904,0.0,0.09456]
[1778960741158,60.05,78245.04,0.0,0.99904,0.0,0.09456]
[1778960744570,60.05,78245.27,0.0,0.99904,0.0,0.09453]
[1778960744692,60.05,78245.27,0.0,0.99904,0.0,0.09453]
[1778960744783,60.05,78245.27,0.0,0.99904,0.0,0.09453]
[1778960747191,60.05,78243.11,0.0,0.99904,0.0,0.09489]
[1778960748569,60.05,78243.11,0.0,0.99904,0.0,0.09489]
[1778960748633,60.05,78243.11,0.0,0.99904,0.0,0.09489]
[1778960749205,60.05,78242.4,0.0,0.99904,0.0,0.095]
[1778960750574,60.05,78242.4,0.0,0.99904,0.0,0.095]
[1778960750637,60.05,78242.44,0.0,0.99904,0.0,0.095]
[1778960750677,60.05,78242.44,0.0,0.99904,0.0,0.095]
[1778960750810,60.05,78242.44,0.0,0.99904,0.0,0.095]
[1778960752563,60.05,78242.47,0.0,0.99904,0.0,0.09499]
[1778960752226,60.05,78240.61,0.0,0.99903,0.0,0.0953]
[1778960752686,60.05,78240.61,0.0,0.99903,0.0,0.0953]
[1778960753233,60.05,78239.09,0.0,0.99903,0.0,0.09556]
[1778960756565,60.05,78239.12,0.0,0.99903,0.0,0.09555]
[1778960756684,60.05,78239.34,0.0,0.99903,0.0,0.09551]
[1778960756768,60.05,78239.34,0.0,0.99903,0.0,0.09551]
[1778960760562,60.05,78239.44,0.0,0.99903,0.0,0.0955]
[1778960760679,60.05,78239.41,0.0,0.99903,0.0,0.0955]
[1778960760775,60.05,78239.41,0.0,0.99903,0.0,0.0955]
[1778960761952,60.05,78239.41,0.0,0.99903,0.0,0.0955]
[1778960762061,60.05,78239.41,0.0,0.99903,0.0,0.0955]
[1778960762572,60.05,78239.41,0.0,0.99903,0.0,0.0955]
[1778960762606,60.05,78239.41,0.0,0.99903,0.0,0.0955]
[1778960762969,60.05,78239.41,0.0,0.99903,0.0,0.0955]
[1778960764371,60.05,78239.41,0.0,0.99903,0.0,0.0955]
[1778960764572,60.05,78239.41,0.0,0.99903,0.0,0.0955]
[1778960766575,60.05,78239.36,0.0,0.99903,0.0,0.09551]
[1778960766600,60.05,78239.36,0.0,0.99903,0.0,0.09551]
[1778960769345,60.05,78239.17,0.0,0.99903,0.0,0.09554]
[1778960769577,60.05,78239.17,0.0,0.99903,0.0,0.09554]
[1778960769665,60.05,78239.11,0.0,0.99903,0.0,0.09555]
[1778960772376,60.05,78237.55,0.0,0.99903,0.0,0.09581]
[1778960774878,60.05,78237.55,0.0,0.99903,0.0,0.09581]
[1778960775060,60.05,78237.55,0.0,0.99903,0.0,0.09581]
[1778960781734,60.05,78238.15,0.0,0.99903,0.0,0.09571]
[1778960781810,60.05,78238.15,0.0,0.99903,0.0,0.09571]
[1778960781846,60.05,78238.15,0.0,0.99903,0.0,0.09571]
[1778960782061,60.05,78238.15,0.0,0.99903,0.0,0.09571]
[1778960782447,60.05,78237.81,0.0,0.99903,0.0,0.09577]
[1778960787007,60.05,78237.05,0.0,0.99903,0.0,0.0959]
[1778960787058,60.05,78237.05,0.0,0.99903,0.0,0.0959]
[1778960791510,60.05,78236.65,0.0,0.99903,0.0,0.09528]
[1778960792630,60.05,78236.65,0.0,0.99903,0.0,0.09528]
[1778960792809,60.05,78235.65,0.0,0.99903,0.0,0.09545]
[1778960793872,60.05,78235.93,0.0,0.99903,0.0,0.0954]
[1778960794568,60.05,78235.93,0.0,0.99903,0.0,0.0954]
[1778960794662,60.05,78235.47,0.0,0.99903,0.0,0.09548]
[1778960795360,60.05,78235.47,0.0,0.99903,0.0,0.09548]
[1778960795565,60.05,78235.47,0.0,0.99903,0.0,0.09548]
[1778960795628,60.05,78234.93,0.0,0.99903,0.0,0.09557]
[1778960796564,60.05,78234.93,0.0,0.99903,0.0,0.09557]
[1778960798845,60.05,78234.28,0.0,0.99903,0.0,0.09568]
[1778960799067,60.05,78234.28,0.0,0.99903,0.0,0.09568]
[1778960799566,60.05,78234.16,0.0,0.99903,0.0,0.0957]
[1778960804601,60.05,78234.72,0.0,0.99903,0.0,0.0956]
[1778960805000,60.05,78234.72,0.0,0.99903,0.0,0.0956]
[1778960806572,60.05,78235.2,0.0,0.99903,0.0,0.09552]
[1778960806615,60.05,78235.08,0.0,0.99903,0.0,0.09554]
[1778960809982,60.05,78235.08,0.0,0.99903,0.0,0.09554]
[1778960810067,60.05,78235.08,0.0,0.99903,0.0,0.09554]
[1778960810162,60.05,78235.08,0.0,0.99903,0.0,0.09554]
[1778960817541,60.05,78236.17,0.0,0.99903,0.0,0.09536]
[1778960817562,60.05,78236.17,0.0,0.99903,0.0,0.09536]
[1778960820776,60.05,78236.31,0.0,0.99903,0.0,0.09534]
[1778960820808,60.05,78236.31,0.0,0.99903,0.0,0.09534]
[1778960820822,60.05,78236.31,0.0,0.99903,0.0,0.09534]
[1778960821058,60.05,78236.31,0.0,0.99903,0.0,0.09534]
[1778960821080,60.05,78236.31,0.0,0.99903,0.0,0.09534]
[1778960821159,60.05,78236.26,0.0,0.99903,0.0,0.09534]
[1778960822344,60.05,78236.26,0.0,0.99903,0.0,0.09534]
[1778960822563,60.05,78236.26,0.0,0.99903,0.0,0.09534]
[1778960822739,60.05,78238.14,0.0,0.99904,0.0,0.09503]
[1778960824573,60.05,78238.14,0.0,0.99904,0.0,0.09503]
[1778960824657,60.05,78238.14,0.0,0.99904,0.0,0.09503]
[1778960824629,60.05,78240.71,0.0,0.99904,0.0,0.0946]
[1778960828572,60.05,78241.34,0.0,0.99904,0.0,0.0945]
[1778960828668,60.05,78241.34,0.0,0.99904,0.0,0.0945]
[1778960828664,60.05,78241.2,0.0,0.99904,0.0,0.09452]
[1778960830570,60.05,78241.36,0.0,0.99904,0.0,0.09449]
[1778960830706,60.05,78241.36,0.0,0.99904,0.0,0.09449]
[1778960830626,60.05,78241.69,0.0,0.99904,0.0,0.09444]
[1778960834576,60.05,78241.8,0.0,0.99904,0.0,0.09442]
[1778960834694,60.05,78241.8,0.0,0.99904,0.0,0.09442]
[1778960834637,60.05,78242.6,0.0,0.99905,0.0,0.09429]
[1778960836588,60.05,78242.61,0.0,0.99905,0.0,0.09429]
[1778960836669,60.05,78242.61,0.0,0.99905,0.0,0.09429]
[1778960836680,60.05,78242.68,0.0,0.99905,0.0,0.09428]
[1778960837003,60.05,78242.68,0.0,0.99905,0.0,0.09428]
[1778960837026,60.05,78242.68,0.0,0.99905,0.0,0.09428]
[1778960837060,60.05,78242.68,0.0,0.99905,0.0,0.09428]
[1778960840571,60.05,78243.45,0.0,0.99905,0.0,0.09415]
[1778960840701,60.05,78243.45,0.0,0.99905,0.0,0.09415]
[1778960840573,60.05,78243.61,0.0,0.99905,0.0,0.09412]
[1778960844574,60.05,78243.85,0.0,0.99905,0.0,0.09408]
[1778960844704,60.05,78243.85,0.0,0.99905,0.0,0.09408]
[1778960844599,60.05,78244.84,0.0,0.99905,0.0,0.09392]
[1778960846966,60.05,78246.13,0.0,0.99905,0.0,0.09371]
[1778960847059,60.05,78246.13,0.0,0.99905,0.0,0.09371]
[1778960847068,60.05,78246.13,0.0,0.99905,0.0,0.09371]
[1778960847310,60.05,78246.13,0.0,0.99905,0.0,0.09371]
[1778960848577,60.05,78246.11,0.0,0.99905,0.0,0.09371]
[1778960848688,60.05,78246.11,0.0,0.99905,0.0,0.09371]
[1778960848655,60.05,78246.09,0.0,0.99905,0.0,0.09371]
[1778960850579,60.05,78246.12,0.0,0.99905,0.0,0.09371]
[1778960850709,60.05,78246.12,0.0,0.99905,0.0,0.09371]
[1778960850672,60.05,78246.05,0.0,0.99905,0.0,0.09372]
[1778960852572,60.05,78246.12,0.0,0.99905,0.0,0.09371]
[1778960852720,60.05,78246.12,0.0,0.99905,0.0,0.09371]
[1778960852617,60.05,78246.2,0.0,0.99906,0.0,0.09302]
[1778960856575,60.05,78246.41,0.0,0.99906,0.0,0.09299]
[1778960856705,60.05,78246.41,0.0,0.99906,0.0,0.09299]
[1778960856669,60.05,78246.41,0.0,0.99906,0.0,0.09299]
[1778960860572,60.05,78245.62,0.0,0.99906,0.0,0.09312]
[1778960860683,60.05,78245.62,0.0,0.99906,0.0,0.09312]
[1778960860657,60.05,78245.62,0.0,0.99906,0.0,0.09312]
[1778960861066,60.05,78245.62,0.0,0.99906,0.0,0.09312]
[1778960861170,60.05,78245.62,0.0,0.99906,0.0,0.09312]
[1778960861312,60.05,78245.62,0.0,0.99906,0.0,0.09312]
[1778960864577,60.05,78245.46,0.0,0.99906,0.0,0.09314]
[1778960864705,60.05,78245.46,0.0,0.99906,0.0,0.09314]
[1778960864671,60.05,78245.33,0.0,0.99906,0.0,0.09316]
[1778960866574,60.05,78245.42,0.0,0.99906,0.0,0.09315]
[1778960866640,60.05,78245.42,0.0,0.99906,0.0,0.09315]
[1778960866668,60.05,78245.35,0.0,0.99906,0.0,0.09316]
[1778960870575,60.05,78245.4,0.0,0.99906,0.0,0.09315]
[1778960870706,60.05,78245.4,0.0,0.99906,0.0,0.09315]
[1778960870671,60.05,78245.56,0.0,0.99906,0.0,0.09313]
[1778960874575,60.05,78245.67,0.0,0.99906,0.0,0.09311]
[1778960874668,60.05,78245.67,0.0,0.99906,0.0,0.09311]
[1778960874769,60.05,78245.6,0.0,0.99906,0.0,0.09312]
[1778960876572,60.05,78245.57,0.0,0.99906,0.0,0.09312]
[1778960876716,60.05,78245.57,0.0,0.99906,0.0,0.09312]
[1778960876668,60.05,78245.61,0.0,0.99906,0.0,0.09312]
[1778960878573,60.05,78245.48,0.0,0.99906,0.0,0.09314]
[1778960878703,60.05,78245.48,0.0,0.99906,0.0,0.09314]
[1778960878668,60.05,78245.36,0.0,0.99906,0.0,0.09316]
[1778960884346,60.05,78245.36,0.0,0.99906,0.0,0.09316]
[1778960884457,60.05,78245.36,0.0,0.99906,0.0,0.09316]
[1778960884560,60.05,78245.36,0.0,0.99906,0.0,0.09316]
[1778960890211,60.05,78245.36,0.0,0.99906,0.0,0.09316]
[1778960895246,60.05,78245.34,0.0,0.99906,0.0,0.09316]
[1778960900281,60.05,78245.1,0.0,0.99906,0.0,0.0932]
[1778960903302,60.05,78248.93,0.0,0.99906,0.0,0.09257]
[1778960904309,60.05,78252.71,0.0,0.99907,0.0,0.09196]
[1778960905048,60.05,78252.71,0.0,0.99907,0.0,0.09196]
[1778960905060,60.05,78252.71,0.0,0.99907,0.0,0.09196]
[1778960905151,60.05,78252.71,0.0,0.99907,0.0,0.09196]
[1778960905316,60.05,78252.76,0.0,0.99907,0.0,0.09195]
[1778960906425,60.05,78252.76,0.0,0.99907,0.0,0.09195]
[1778960906462,60.05,78252.76,0.0,0.99907,0.0,0.09195]
[1778960906570,60.05,78252.76,0.0,0.99907,0.0,0.09195]
[1778960908569,60.05,78252.8,0.0,0.99907,0.0,0.09195]
[1778960908627,60.05,78252.8,0.0,0.99907,0.0,0.09195]
[1778960908668,60.05,78253.05,0.0,0.99907,0.0,0.09191]
[1778960912575,60.05,78252.14,0.0,0.99907,0.0,0.09205]
[1778960912700,60.05,78252.14,0.0,0.99907,0.0,0.09205]
[1778960912784,60.05,78252.14,0.0,0.99908,0.0,0.09139]
[1778960916573,60.05,78252.18,0.0,0.99908,0.0,0.09138]
[1778960916699,60.05,78252.18,0.0,0.99908,0.0,0.09138]
[1778960916776,60.05,78252.1,0.0,0.99908,0.0,0.09139]
[1778960918574,60.05,78252.15,0.0,0.99908,0.0,0.09139]
[1778960918717,60.05,78252.15,0.0,0.99908,0.0,0.09139]
[1778960918805,60.05,78252.63,0.0,0.99908,0.0,0.09131]
[1778960922571,60.05,78252.59,0.0,0.99908,0.0,0.09131]
[1778960922694,60.05,78252.59,0.0,0.99908,0.0,0.09131]
[1778960922783,60.05,78252.59,0.0,0.99908,0.0,0.09131]
[1778960924572,60.05,78252.6,0.0,0.99908,0.0,0.09131]
[1778960924691,60.05,78252.6,0.0,0.99908,0.0,0.09131]
[1778960924778,60.05,78252.6,0.0,0.99908,0.0,0.09131]
[1778960928570,60.05,78252.6,0.0,0.99908,0.0,0.09131]
[1778960928619,60.05,78252.6,0.0,0.99908,0.0,0.09131]
[1778960928705,60.05,78253.03,0.0,0.99908,0.0,0.09124]
[1778960931197,60.05,78253.24,0.0,0.99908,0.0,0.09121]
[1778960931308,60.05,78253.24,0.0,0.99908,0.0,0.09121]
[1778960931564,60.05,78253.24,0.0,0.99908,0.0,0.09121]
[1778960932575,60.05,78253.24,0.0,0.99908,0.0,0.09121]
[1778960932678,60.05,78253.24,0.0,0.99908,0.0,0.09121]
[1778960932768,60.05,78253.23,0.0,0.99908,0.0,0.09121]
[1778960934519,60.05,78263.52,0.0,0.9991,0.0,0.08957]
[1778960935818,60.05,78263.52,0.0,0.9991,0.0,0.08957]
[1778960935526,60.05,78265.72,0.0,0.9991,0.0,0.08922]
[1778960935930,60.05,78265.72,0.0,0.9991,0.0,0.08922]
[1778960936533,60.05,78269.22,0.0,0.99911,0.0,0.08867]
[1778960937548,60.05,78269.22,0.0,0.99911,0.0,0.08867]
[1778960937653,60.05,78269.22,0.0,0.99911,0.0,0.08867]
[1778960937727,60.05,78271.45,0.0,0.99911,0.0,0.08832]
[1778960938547,60.05,78273.74,0.0,0.99911,0.0,0.08796]
[1778960939570,60.05,78273.74,0.0,0.99911,0.0,0.08796]
[1778960939678,60.05,78273.74,0.0,0.99911,0.0,0.08796]
[1778960939826,60.05,78273.74,0.0,0.99911,0.0,0.08796]
[1778960939760,60.05,78274.57,0.0,0.99912,0.0,0.08783]
[1778960939871,60.05,78274.57,0.0,0.99912,0.0,0.08783]
[1778960940060,60.05,78274.57,0.0,0.99912,0.0,0.08783]
[1778960942575,60.05,78275.61,0.0,0.99912,0.0,0.08767]
[1778960943582,60.05,78276.48,0.0,0.99912,0.0,0.08754]
[1778960945596,60.05,78278.32,0.0,0.99912,0.0,0.08725]
[1778960946603,60.05,78277.35,0.0,0.99912,0.0,0.0874]
[1778960948070,60.05,78277.96,0.0,0.99912,0.0,0.08731]
[1778960948122,60.05,78277.96,0.0,0.99912,0.0,0.08731]
[1778960948310,60.05,78277.96,0.0,0.99912,0.0,0.08731]
[1778960953652,60.05,78279.34,0.0,0.99912,0.0,0.0871]
[1778960958687,60.05,78279.13,0.0,0.99912,0.0,0.08713]
[1778960964832,60.05,78279.34,0.0,0.99912,0.0,0.0871]
[1778960965547,60.05,78279.3,0.0,0.99912,0.0,0.0871]
[1778960965563,60.05,78279.3,0.0,0.99912,0.0,0.0871]
[1778960965657,60.05,78279.3,0.0,0.99912,0.0,0.0871]
[1778960965809,60.05,78279.3,0.0,0.99912,0.0,0.0871]
[1778960971780,60.05,78278.36,0.0,0.99913,0.0,0.08661]
[1778960974801,60.05,78272.32,0.0,0.99912,0.0,0.08754]
[1778960975467,60.05,78272.32,0.0,0.99912,0.0,0.08754]
[1778960975562,60.05,78272.32,0.0,0.99912,0.0,0.08754]
[1778960975582,60.05,78272.32,0.0,0.99912,0.0,0.08754]
[1778960975811,60.05,78272.32,0.0,0.99912,0.0,0.08754]
[1778960981850,60.05,78271.75,0.0,0.99912,0.0,0.08763]
[1778960986885,60.05,78272.07,0.0,0.99912,0.0,0.08758]
[1778960991920,60.05,78272.37,0.0,0.99912,0.0,0.08753]
[1778960996955,60.05,78271.67,0.0,0.99912,0.0,0.08764]
[1778960998381,60.05,78271.67,0.0,0.99912,0.0,0.08764]
[1778960998497,60.05,78271.67,0.0,0.99912,0.0,0.08764]
[1778960998563,60.05,78271.67,0.0,0.99912,0.0,0.08764]
[1778960998630,60.05,78271.67,0.0,0.99912,0.0,0.08764]
[1778960999571,60.05,78270.97,0.0,0.99912,0.0,0.08775]
[1778960999645,60.05,78270.97,0.0,0.99912,0.0,0.08775]
[1778961001990,60.05,78272.39,0.0,0.99912,0.0,0.08753]
[1778961003564,60.05,78272.39,0.0,0.99912,0.0,0.08753]
[1778961003601,60.05,78272.39,0.0,0.99912,0.0,0.08753]
[1778961003699,60.05,78274.4,0.0,0.99912,0.0,0.08722]
[1778961005562,60.05,78274.58,0.0,0.99912,0.0,0.08719]
[1778961005673,60.05,78274.58,0.0,0.99912,0.0,0.08719]
[1778961005737,60.05,78275.67,0.0,0.99912,0.0,0.08702]
[1778961007566,60.05,78275.84,0.0,0.99912,0.0,0.087]
[1778961007682,60.05,78275.84,0.0,0.99912,0.0,0.087]
[1778961007773,60.05,78277.23,0.0,0.99913,0.0,0.08678]
[1778961011566,60.05,78277.59,0.0,0.99913,0.0,0.08673]
[1778961011683,60.05,78277.59,0.0,0.99913,0.0,0.08673]
[1778961013561,60.05,78277.55,0.0,0.99913,0.0,0.08673]
[1778961013675,60.05,78277.55,0.0,0.99913,0.0,0.08673]
[1778961015566,60.05,78277.82,0.0,0.99913,0.0,0.08669]
[1778961015645,60.05,78277.82,0.0,0.99913,0.0,0.08669]
[1778961017576,60.05,78278.55,0.0,0.99913,0.0,0.08658]
[1778961017602,60.05,78278.55,0.0,0.99913,0.0,0.08658]
[1778961021561,60.05,78278.63,0.0,0.99913,0.0,0.08657]
[1778961021670,60.05,78278.63,0.0,0.99913,0.0,0.08657]
[1778961023570,60.05,78278.7,0.0,0.99913,0.0,0.08656]
[1778961023678,60.05,78278.7,0.0,0.99913,0.0,0.08656]
[1778961027560,60.05,78279.1,0.0,0.99913,0.0,0.0865]
[1778961027672,60.05,78279.1,0.0,0.99913,0.0,0.0865]
[1778961032210,60.05,78278.78,0.0,0.99914,0.0,0.08591]
[1778961037246,60.05,78278.94,0.0,0.99914,0.0,0.08589]
[1778961041185,60.05,78279.44,0.0,0.99914,0.0,0.08581]
[1778961041297,60.05,78279.44,0.0,0.99914,0.0,0.08581]
[1778961041308,60.05,78279.44,0.0,0.99914,0.0,0.08581]
[1778961041419,60.05,78279.44,0.0,0.99914,0.0,0.08581]
[1778961042281,60.05,78281.19,0.0,0.99914,0.0,0.08554]
[1778961043564,60.05,78281.19,0.0,0.99914,0.0,0.08554]
[1778961043678,60.05,78281.19,0.0,0.99914,0.0,0.08554]
[1778961045564,60.05,78281.2,0.0,0.99914,0.0,0.08554]
[1778961045679,60.05,78281.2,0.0,0.99914,0.0,0.08554]
[1778961049563,60.05,78281.2,0.0,0.99914,0.0,0.08554]
[1778961049676,60.05,78281.2,0.0,0.99914,0.0,0.08554]
[1778961051562,60.05,78281.05,0.0,0.99914,0.0,0.08556]
[1778961051675,60.05,78281.05,0.0,0.99914,0.0,0.08556]
[1778961057386,60.05,78280.84,0.0,0.99914,0.0,0.0856]
[1778961062421,60.05,78280.63,0.0,0.99914,0.0,0.08563]
[1778961064640,60.05,78280.7,0.0,0.99914,0.0,0.08562]
[1778961070477,60.05,78280.72,0.0,0.99914,0.0,0.08561]
[1778961072491,60.05,78272.58,0.0,0.99912,0.0,0.08686]
[1778961073498,60.05,78267.55,0.0,0.99912,0.0,0.08764]
[1778961074505,60.05,78262.6,0.0,0.99911,0.0,0.08841]
[1778961076519,60.05,78263.4,0.0,0.99911,0.0,0.08829]
[1778961081818,60.05,78263.51,0.0,0.99911,0.0,0.08827]
[1778961081833,60.05,78257.55,0.0,0.9991,0.0,0.08921]
[1778961082670,60.05,78251.21,0.0,0.99909,0.0,0.09021]
[1778961085584,60.05,78252.44,0.0,0.99909,0.0,0.09002]
[1778961086591,60.05,78253.9,0.0,0.99909,0.0,0.08978]
[1778961088605,60.05,78255.0,0.0,0.99909,0.0,0.08961]
[1778961091626,60.05,78254.92,0.0,0.9991,0.0,0.08897]
[1778961095654,60.05,78256.04,0.0,0.9991,0.0,0.08879]
[1778961098675,60.05,78256.95,0.0,0.9991,0.0,0.08865]
[1778961106018,60.05,78256.96,0.0,0.9991,0.0,0.08865]
[1778961114787,60.05,78256.61,0.0,0.9991,0.0,0.0887]
[1778961120829,60.05,78256.54,0.0,0.9991,0.0,0.08871]
[1778961122843,60.05,78255.56,0.0,0.9991,0.0,0.08887]
[1778961124867,60.05,78253.51,0.0,0.9991,0.0,0.08919]
[1778961125873,60.05,78250.69,0.0,0.99909,0.0,0.08964]
[1778961128974,60.05,78249.67,0.0,0.99909,0.0,0.0898]
[1778961134009,60.05,78249.32,0.0,0.99909,0.0,0.08986]
[1778961136023,60.05,78250.32,0.0,0.99909,0.0,0.0897]
[1778961142065,60.05,78250.72,0.0,0.99909,0.0,0.08963]
[1778961148107,60.05,78250.52,0.0,0.99909,0.0,0.08967]
[1778961153142,60.05,78250.78,0.0,0.9991,0.0,0.08897]
[1778961155156,60.05,78249.79,0.0,0.9991,0.0,0.08913]
[1778961160191,60.05,78250.06,0.0,0.9991,0.0,0.08908]
[1778961165227,60.05,78250.35,0.0,0.9991,0.0,0.08904]
[1778961170262,60.05,78250.53,0.0,0.9991,0.0,0.08901]
[1778961178318,60.05,78250.26,0.0,0.9991,0.0,0.08905]
[1778961181339,60.05,78247.03,0.0,0.99909,0.0,0.08956]
[1778961182346,60.05,78244.97,0.0,0.99909,0.0,0.08989]
[1778961189395,60.05,78243.85,0.0,0.99909,0.0,0.09007]
[1778961194430,60.05,78243.26,0.0,0.99909,0.0,0.09016]
[1778961200472,60.05,78242.69,0.0,0.99909,0.0,0.09025]
[1778961203493,60.05,78241.71,0.0,0.99908,0.0,0.09041]
[1778961204500,60.05,78239.88,0.0,0.99908,0.0,0.0907]
[1778961208528,60.05,78236.48,0.0,0.99907,0.0,0.09125]
[1778961209535,60.05,78234.24,0.0,0.99907,0.0,0.09161]
[1778961210542,60.05,78233.22,0.0,0.99907,0.0,0.09178]
[1778961211549,60.05,78233.11,0.0,0.99908,0.0,0.09113]
[1778961215577,60.05,78231.86,0.0,0.99907,0.0,0.09133]
[1778961217591,60.05,78230.66,0.0,0.99907,0.0,0.09152]
[1778961222626,60.05,78230.0,0.0,0.99907,0.0,0.09163]
[1778961227661,60.05,78229.56,0.0,0.99907,0.0,0.0917]
[1778961230798,60.05,78229.3,0.0,0.99907,0.0,0.09175]
[1778961230915,60.05,78229.3,0.0,0.99907,0.0,0.09175]
[1778961231008,60.05,78223.88,0.0,0.99906,0.0,0.09263]
[1778961231689,60.05,78216.26,0.0,0.99904,0.0,0.09388]
[1778961232696,60.05,78211.51,0.0,0.99904,0.0,0.09467]
[1778961234710,60.05,78210.66,0.0,0.99903,0.0,0.09482]
[1778961235717,60.05,78207.99,0.0,0.99903,0.0,0.09526]
[1778961236724,60.05,78209.72,0.0,0.99903,0.0,0.09497]
[1778961237731,60.05,78212.9,0.0,0.99904,0.0,0.09444]
[1778961242766,60.05,78211.92,0.0,0.99904,0.0,0.09461]
[1778961243773,60.05,78210.53,0.0,0.99903,0.0,0.09484]
[1778961244780,60.05,78206.74,0.0,0.99903,0.0,0.09547]
[1778961245787,60.05,78205.24,0.0,0.99902,0.0,0.09573]
[1778961250822,60.05,78205.47,0.0,0.99902,0.0,0.09569]
[1778961256864,60.05,78205.59,0.0,0.99902,0.0,0.09567]
[1778961260892,60.05,78204.66,0.0,0.99902,0.0,0.09582]
[1778961261899,60.05,78205.65,0.0,0.99902,0.0,0.09566]
[1778961262906,60.05,78204.37,0.0,0.99902,0.0,0.09587]
[1778961264920,60.05,78205.25,0.0,0.99902,0.0,0.09572]
[1778961269955,60.05,78205.53,0.0,0.99902,0.0,0.09568]
[1778961270962,60.05,78206.4,0.0,0.99903,0.0,0.09553]
[1778961271969,60.05,78206.31,0.0,0.99903,0.0,0.09485]
[1778961273983,60.05,78205.16,0.0,0.99903,0.0,0.09505]
[1778961279019,60.05,78206.0,0.0,0.99903,0.0,0.09491]
[1778961280026,60.05,78208.18,0.0,0.99904,0.0,0.09454]
[1778961281033,60.05,78209.14,0.0,0.99904,0.0,0.09438]
[1778961282040,60.05,78212.39,0.0,0.99904,0.0,0.09384]
[1778961283047,60.05,78215.1,0.0,0.99905,0.0,0.09339]
[1778961285063,60.05,78216.31,0.0,0.99905,0.0,0.09319]
[1778961286070,60.05,78217.51,0.0,0.99905,0.0,0.093]
[1778961287077,60.05,78218.54,0.0,0.99906,0.0,0.09283]
[1778961289091,60.05,78220.49,0.0,0.99906,0.0,0.09251]
[1778961290098,60.05,78225.01,0.0,0.99907,0.0,0.09177]
[1778961291105,60.05,78226.83,0.0,0.99907,0.0,0.09148]
[1778961293119,60.05,78228.12,0.0,0.99907,0.0,0.09127]
[1778961294126,60.05,78227.33,0.0,0.99907,0.0,0.09139]
[1778961297147,60.05,78236.82,0.0,0.99909,0.0,0.08987]
[1778961298155,60.05,78247.1,0.0,0.99911,0.0,0.08824]
[1778961299164,60.05,78251.65,0.0,0.99911,0.0,0.08753]
[1778961300171,60.05,78250.68,0.0,0.99911,0.0,0.08768]
[1778961301178,60.05,78249.09,0.0,0.99911,0.0,0.08793]
[1778961302185,60.05,78247.86,0.0,0.99911,0.0,0.08813]
[1778961303192,60.05,78245.08,0.0,0.9991,0.0,0.08856]
[1778961308227,60.05,78244.83,0.0,0.9991,0.0,0.0886]
[1778961313265,60.05,78244.55,0.0,0.9991,0.0,0.08865]
[1778961320314,60.05,78244.51,0.0,0.9991,0.0,0.08865]
[1778961323337,60.05,78240.3,0.0,0.99909,0.0,0.08932]
[1778961324344,60.05,78237.33,0.0,0.99909,0.0,0.08979]
[1778961328373,60.05,78235.4,0.0,0.99909,0.0,0.0901]
[1778961331394,60.05,78235.02,0.0,0.99909,0.0,0.0895]
[1778961339450,60.05,78235.09,0.0,0.99909,0.0,0.08949]
[1778961344485,60.05,78235.25,0.0,0.99909,0.0,0.08946]
[1778961349520,60.05,78235.63,0.0,0.99909,0.0,0.0894]
[1778961355562,60.05,78235.72,0.0,0.99909,0.0,0.08939]
[1778961359590,60.05,78236.53,0.0,0.99909,0.0,0.08926]
[1778961360597,60.05,78238.04,0.0,0.9991,0.0,0.08902]
[1778961361604,60.05,78239.45,0.0,0.9991,0.0,0.0888]
[1778961366639,60.05,78239.42,0.0,0.9991,0.0,0.0888]
[1778961371674,60.05,78239.52,0.0,0.9991,0.0,0.08878]
[1778961373688,60.05,78240.32,0.0,0.9991,0.0,0.08866]
[1778961378723,60.05,78240.32,0.0,0.9991,0.0,0.08866]
[1778961383758,60.05,78240.44,0.0,0.9991,0.0,0.08864]
[1778961388793,60.05,78241.99,0.0,0.9991,0.0,0.0884]
[1778961393828,60.05,78242.13,0.0,0.99911,0.0,0.08772]
[1778961396849,60.05,78243.46,0.0,0.99911,0.0,0.08752]
[1778961403898,60.05,78243.48,0.0,0.99911,0.0,0.08751]
[1778961408933,60.05,78243.41,0.0,0.99911,0.0,0.08752]
[1778961413968,60.05,78243.62,0.0,0.99911,0.0,0.08749]
[1778961419004,60.05,78244.16,0.0,0.99911,0.0,0.08741]
[1778961423033,60.05,78237.64,0.0,0.9991,0.0,0.08843]
[1778961424040,60.05,78233.58,0.0,0.9991,0.0,0.08907]
[1778961425047,60.05,78234.45,0.0,0.9991,0.0,0.08893]
[1778961426054,60.05,78233.48,0.0,0.9991,0.0,0.08908]
[1778961431089,60.05,78233.4,0.0,0.9991,0.0,0.0891]
[1778961436124,60.05,78233.3,0.0,0.9991,0.0,0.08911]
[1778961439145,60.05,78230.39,0.0,0.99909,0.0,0.08957]
[1778961440152,60.05,78228.91,0.0,0.99909,0.0,0.08981]
[1778961445187,60.05,78227.82,0.0,0.99909,0.0,0.08998]
[1778961450222,60.05,78227.24,0.0,0.99908,0.0,0.09008]
[1778961451231,60.05,78227.17,0.0,0.99909,0.0,0.08943]
[1778961456266,60.05,78227.25,0.0,0.99909,0.0,0.08941]
[1778961459287,60.05,78228.18,0.0,0.99909,0.0,0.08927]
[1778961464322,60.05,78228.16,0.0,0.99909,0.0,0.08927]
[1778961469358,60.05,78228.21,0.0,0.99909,0.0,0.08926]
[1778961474393,60.05,78228.21,0.0,0.99909,0.0,0.08926]
[1778961479429,60.05,78228.0,0.0,0.99909,0.0,0.08929]
[1778961484463,60.05,78228.15,0.0,0.99909,0.0,0.08927]
[1778961489498,60.05,78228.22,0.0,0.99909,0.0,0.08926]
[1778961494533,60.05,78227.97,0.0,0.99909,0.0,0.0893]
[1778961499568,60.05,78228.03,0.0,0.99909,0.0,0.08929]
[1778961504604,60.05,78227.93,0.0,0.99909,0.0,0.08931]
[1778961509640,60.05,78227.75,0.0,0.99909,0.0,0.08933]
[1778961512309,60.05,78227.75,0.0,0.99909,0.0,0.08933]
[1778961512358,60.05,78227.75,0.0,0.9991,0.0,0.08868]
[1778961515590,60.05,78227.72,0.0,0.9991,0.0,0.08868]
[1778961515629,60.05,78227.72,0.0,0.9991,0.0,0.08868]
[1778961515820,60.05,78227.72,0.0,0.9991,0.0,0.08868]
[1778961515915,60.05,78227.65,0.0,0.9991,0.0,0.08869]
[1778961521723,60.05,78227.99,0.0,0.9991,0.0,0.08864]
[1778961526758,60.05,78228.16,0.0,0.9991,0.0,0.08861]
[1778961532800,60.05,78227.9,0.0,0.9991,0.0,0.08865]
[1778961537835,60.05,78227.43,0.0,0.9991,0.0,0.08873]
[1778961542870,60.05,78229.22,0.0,0.9991,0.0,0.08844]
[1778961543877,60.05,78232.64,0.0,0.99911,0.0,0.08791]
[1778961544884,60.05,78235.87,0.0,0.99911,0.0,0.0874]
[1778961549919,60.05,78236.49,0.0,0.99911,0.0,0.08731]
[1778961552420,60.05,78236.49,0.0,0.99911,0.0,0.08731]
[1778961552467,60.05,78236.49,0.0,0.99911,0.0,0.08731]
[1778961552453,60.05,78236.49,0.0,0.99911,0.0,0.08731]
[1778961552569,60.05,78236.49,0.0,0.99911,0.0,0.08731]
[1778961553218,60.05,78236.49,0.0,0.99911,0.0,0.08731]
[1778961553251,60.05,78236.49,0.0,0.99911,0.0,0.08731]
[1778961553314,60.05,78236.49,0.0,0.99911,0.0,0.08731]
[1778961553351,60.05,78236.45,0.0,0.99911,0.0,0.08731]
[1778961553947,60.05,78238.84,0.0,0.99912,0.0,0.08694]
[1778961555961,60.05,78240.6,0.0,0.99912,0.0,0.08667]
[1778961560997,60.05,78240.27,0.0,0.99912,0.0,0.08672]
[1778961566032,60.05,78239.33,0.0,0.99912,0.0,0.08686]
[1778961567571,60.05,78239.71,0.0,0.99912,0.0,0.08681]
[1778961567587,60.05,78239.71,0.0,0.99912,0.0,0.08681]
[1778961567814,60.05,78239.71,0.0,0.99912,0.0,0.08681]
[1778961568312,60.05,78239.71,0.0,0.99912,0.0,0.08681]
[1778961568368,60.05,78239.71,0.0,0.99912,0.0,0.08681]
[1778961568410,60.05,78239.67,0.0,0.99912,0.0,0.08681]
[1778961568566,60.05,78239.67,0.0,0.99912,0.0,0.08681]
[1778961572074,60.05,78239.74,0.0,0.99913,0.0,0.08616]
[1778961577109,60.05,78239.36,0.0,0.99913,0.0,0.08622]
[1778961580428,60.05,78239.99,0.0,0.99913,0.0,0.08612]
[1778961580475,60.05,78239.99,0.0,0.99913,0.0,0.08612]
[1778961580520,60.05,78240.1,0.0,0.99913,0.0,0.0861]
[1778961580575,60.05,78240.1,0.0,0.99913,0.0,0.0861]
[1778961581163,60.05,78240.1,0.0,0.99913,0.0,0.0861]
[1778961581178,60.05,78240.1,0.0,0.99913,0.0,0.0861]
[1778961581311,60.05,78240.1,0.0,0.99913,0.0,0.0861]
[1778961582315,60.05,78240.1,0.0,0.99913,0.0,0.0861]
[1778961583575,60.05,78240.08,0.0,0.99913,0.0,0.08611]
[1778961583691,60.05,78240.08,0.0,0.99913,0.0,0.08611]
[1778961583814,60.05,78240.08,0.0,0.99913,0.0,0.08611]
[1778961589200,60.05,78239.08,0.0,0.99912,0.0,0.08626]
[1778961591550,60.05,78239.62,0.0,0.99913,0.0,0.08618]
[1778961591569,60.05,78239.62,0.0,0.99913,0.0,0.08618]
[1778961591656,60.05,78239.62,0.0,0.99913,0.0,0.08618]
[1778961591812,60.05,78239.62,0.0,0.99913,0.0,0.08618]
[1778961592221,60.05,78239.9,0.0,0.99913,0.0,0.08613]
[1778961593028,60.05,78239.9,0.0,0.99913,0.0,0.08613]
[1778961593062,60.05,78239.9,0.0,0.99913,0.0,0.08613]
[1778961593137,60.05,78239.9,0.0,0.99913,0.0,0.08613]
[1778961593311,60.05,78239.9,0.0,0.99913,0.0,0.08613]
[1778961599272,60.05,78240.05,0.0,0.99913,0.0,0.08611]
[1778961601888,60.05,78239.98,0.0,0.99913,0.0,0.08612]
[1778961602293,60.05,78243.55,0.0,0.99913,0.0,0.08557]
[1778961603300,60.05,78248.36,0.0,0.99914,0.0,0.08484]
[1778961605317,60.05,78254.44,0.0,0.99915,0.0,0.08392]
[1778961605844,60.05,78254.44,0.0,0.99915,0.0,0.08392]
[1778961606324,60.05,78256.8,0.0,0.99915,0.0,0.08357]
[1778961606971,60.05,78256.8,0.0,0.99915,0.0,0.08357]
[1778961607024,60.05,78256.8,0.0,0.99915,0.0,0.08357]
[1778961607063,60.05,78256.8,0.0,0.99915,0.0,0.08357]
[1778961607331,60.05,78256.92,0.0,0.99915,0.0,0.08355]
[1778961608058,60.05,78256.92,0.0,0.99915,0.0,0.08355]
[1778961608154,60.05,78256.92,0.0,0.99915,0.0,0.08355]
[1778961608312,60.05,78256.92,0.0,0.99915,0.0,0.08355]
[1778961610352,60.05,78251.02,0.0,0.99915,0.0,0.08444]
[1778961611359,60.05,78245.08,0.0,0.99914,0.0,0.08534]
[1778961612437,60.05,78245.08,0.0,0.99914,0.0,0.08534]
[1778961612546,60.05,78245.08,0.0,0.99914,0.0,0.08534]
[1778961612536,60.05,78245.41,0.0,0.99914,0.0,0.08529]
[1778961612565,60.05,78245.41,0.0,0.99914,0.0,0.08529]
[1778961613289,60.05,78245.41,0.0,0.99914,0.0,0.08529]
[1778961613314,60.05,78245.41,0.0,0.99914,0.0,0.08529]
[1778961613404,60.05,78245.41,0.0,0.99914,0.0,0.08529]
[1778961613500,60.05,78247.11,0.0,0.99914,0.0,0.08503]
[1778961613564,60.05,78247.11,0.0,0.99914,0.0,0.08503]
[1778961617362,60.05,78247.38,0.0,0.99914,0.0,0.08499]
[1778961617474,60.05,78247.38,0.0,0.99914,0.0,0.08499]
[1778961617547,60.05,78248.88,0.0,0.99914,0.0,0.08476]
[1778961617580,60.05,78248.88,0.0,0.99914,0.0,0.08476]
[1778961617627,60.05,78248.88,0.0,0.99914,0.0,0.08476]
[1778961618410,60.05,78249.24,0.0,0.99914,0.0,0.08471]
[1778961619808,60.05,78249.22,0.0,0.99914,0.0,0.08471]
[1778961619921,60.05,78249.22,0.0,0.99914,0.0,0.08471]
[1778961620424,60.05,78248.86,0.0,0.99914,0.0,0.08476]
[1778961623808,60.05,78249.17,0.0,0.99914,0.0,0.08472]
[1778961623920,60.05,78249.17,0.0,0.99914,0.0,0.08472]
[1778961624452,60.05,78249.19,0.0,0.99914,0.0,0.08471]
[1778961627813,60.05,78248.88,0.0,0.99914,0.0,0.08476]
[1778961627927,60.05,78248.88,0.0,0.99914,0.0,0.08476]
[1778961628434,60.05,78248.88,0.0,0.99914,0.0,0.08476]
[1778961628543,60.05,78248.88,0.0,0.99914,0.0,0.08476]
[1778961628480,60.05,78248.92,0.0,0.99914,0.0,0.08475]
[1778961628578,60.05,78248.92,0.0,0.99914,0.0,0.08475]
[1778961629813,60.05,78248.62,0.0,0.99914,0.0,0.0848]
[1778961629922,60.05,78248.62,0.0,0.99914,0.0,0.0848]
[1778961630494,60.05,78248.68,0.0,0.99914,0.0,0.08479]
[1778961631501,60.05,78248.91,0.0,0.99915,0.0,0.08412]
[1778961631811,60.05,78248.91,0.0,0.99915,0.0,0.08412]
[1778961631908,60.05,78248.91,0.0,0.99915,0.0,0.08412]
[1778961632508,60.05,78248.56,0.0,0.99915,0.0,0.08418]
[1778961635810,60.05,78248.56,0.0,0.99915,0.0,0.08418]
[1778961635930,60.05,78248.56,0.0,0.99915,0.0,0.08418]
[1778961636536,60.05,78248.45,0.0,0.99915,0.0,0.08419]
[1778961639811,60.05,78248.8,0.0,0.99915,0.0,0.08414]
[1778961639935,60.05,78248.8,0.0,0.99915,0.0,0.08414]
[1778961640564,60.05,78244.83,0.0,0.99914,0.0,0.08474]
[1778961641571,60.05,78241.52,0.0,0.99914,0.0,0.08525]
[1778961642094,60.05,78241.52,0.0,0.99914,0.0,0.08525]
[1778961642173,60.05,78241.52,0.0,0.99914,0.0,0.08525]
[1778961642310,60.05,78241.52,0.0,0.99914,0.0,0.08525]
[1778961642325,60.05,78241.52,0.0,0.99914,0.0,0.08525]
[1778961642578,60.05,78239.05,0.0,0.99913,0.0,0.08562]
[1778961643414,60.05,78239.05,0.0,0.99913,0.0,0.08562]
[1778961643500,60.05,78239.05,0.0,0.99913,0.0,0.08562]
[1778961643569,60.05,78239.05,0.0,0.99913,0.0,0.08562]
[1778961645813,60.05,78238.96,0.0,0.99913,0.0,0.08564]
[1778961645931,60.05,78238.96,0.0,0.99913,0.0,0.08564]
[1778961646020,60.05,78239.19,0.0,0.99913,0.0,0.0856]
[1778961649809,60.05,78238.88,0.0,0.99913,0.0,0.08565]
[1778961649931,60.05,78238.88,0.0,0.99913,0.0,0.08565]
[1778961650024,60.05,78238.96,0.0,0.99913,0.0,0.08564]
[1778961651817,60.05,78238.96,0.0,0.99913,0.0,0.08564]
[1778961651937,60.05,78238.96,0.0,0.99913,0.0,0.08564]
[1778961652030,60.05,78238.7,0.0,0.99913,0.0,0.08568]
[1778961655812,60.05,78238.0,0.0,0.99913,0.0,0.08578]
[1778961655930,60.05,78238.0,0.0,0.99913,0.0,0.08578]
[1778961656017,60.05,78236.78,0.0,0.99913,0.0,0.08597]
[1778961659212,60.05,78236.09,0.0,0.99913,0.0,0.08608]
[1778961659229,60.05,78236.09,0.0,0.99913,0.0,0.08608]
[1778961659312,60.05,78236.09,0.0,0.99913,0.0,0.08608]
[1778961659816,60.05,78236.09,0.0,0.99913,0.0,0.08608]
[1778961659894,60.05,78236.09,0.0,0.99913,0.0,0.08608]
[1778961659912,60.05,78236.05,0.0,0.99913,0.0,0.08608]
[1778961661815,60.05,78236.33,0.0,0.99913,0.0,0.08604]
[1778961661909,60.05,78236.33,0.0,0.99913,0.0,0.08604]
[1778961662005,60.05,78236.47,0.0,0.99913,0.0,0.08602]
[1778961665811,60.05,78237.27,0.0,0.99913,0.0,0.0859]
[1778961665934,60.05,78237.27,0.0,0.99913,0.0,0.0859]
[1778961666026,60.05,78237.22,0.0,0.99913,0.0,0.0859]
[1778961669811,60.05,78237.19,0.0,0.99913,0.0,0.08591]
[1778961669937,60.05,78237.19,0.0,0.99913,0.0,0.08591]
[1778961670117,60.05,78237.21,0.0,0.99913,0.0,0.08591]
[1778961671815,60.05,78237.12,0.0,0.99913,0.0,0.08592]
[1778961671938,60.05,78237.12,0.0,0.99913,0.0,0.08592]
[1778961672028,60.05,78237.15,0.0,0.99913,0.0,0.08591]
[1778961673121,60.05,78237.15,0.0,0.99913,0.0,0.08591]
[1778961673211,60.05,78237.15,0.0,0.99913,0.0,0.08591]
[1778961673310,60.05,78237.15,0.0,0.99913,0.0,0.08591]
[1778961675813,60.05,78237.05,0.0,0.99913,0.0,0.08593]
[1778961675930,60.05,78237.05,0.0,0.99913,0.0,0.08593]
[1778961675991,60.05,78237.07,0.0,0.99913,0.0,0.08593]
[1778961679814,60.05,78237.23,0.0,0.99913,0.0,0.0859]
[1778961679881,60.05,78237.23,0.0,0.99913,0.0,0.0859]
[1778961679972,60.05,78237.12,0.0,0.99913,0.0,0.08592]
[1778961681815,60.05,78237.09,0.0,0.99913,0.0,0.08592]
[1778961681936,60.05,78237.09,0.0,0.99913,0.0,0.08592]
[1778961682027,60.05,78237.14,0.0,0.99913,0.0,0.08592]
[1778961685814,60.05,78237.14,0.0,0.99913,0.0,0.08592]
[1778961685929,60.05,78237.14,0.0,0.99913,0.0,0.08592]
[1778961686018,60.05,78237.14,0.0,0.99913,0.0,0.08592]
[1778961687070,60.05,78237.14,0.0,0.99913,0.0,0.08592]
[1778961687117,60.05,78237.14,0.0,0.99913,0.0,0.08592]
[1778961687309,60.05,78237.14,0.0,0.99913,0.0,0.08592]
[1778961687814,60.05,78237.07,0.0,0.99913,0.0,0.08593]
[1778961687930,60.05,78237.07,0.0,0.99913,0.0,0.08593]
[1778961688026,60.05,78237.07,0.0,0.99913,0.0,0.08593]
[1778961689827,60.05,78237.07,0.0,0.99913,0.0,0.08593]
[1778961689948,60.05,78237.07,0.0,0.99913,0.0,0.08593]
[1778961690034,60.05,78237.07,0.0,0.99913,0.0,0.08593]
[1778961691924,60.05,78237.34,0.0,0.99913,0.0,0.08525]
[1778961693812,60.05,78237.34,0.0,0.99913,0.0,0.08525]
[1778961693931,60.05,78237.34,0.0,0.99913,0.0,0.08525]
[1778961693938,60.05,78237.19,0.0,0.99913,0.0,0.08527]
[1778961697819,60.05,78237.26,0.0,0.99913,0.0,0.08526]
[1778961697934,60.05,78237.26,0.0,0.99913,0.0,0.08526]
[1778961697966,60.05,78237.3,0.0,0.99913,0.0,0.08525]
[1778961703001,60.05,78237.25,0.0,0.99913,0.0,0.08526]
[1778961713072,60.05,78237.25,0.0,0.99913,0.0,0.08526]
[1778961717372,60.05,78237.4,0.0,0.99913,0.0,0.08524]
[1778961717482,60.05,78237.4,0.0,0.99913,0.0,0.08524]
[1778961717565,60.05,78237.4,0.0,0.99913,0.0,0.08524]
[1778961717622,60.05,78237.4,0.0,0.99913,0.0,0.08524]
[1778961717666,60.05,78237.43,0.0,0.99913,0.0,0.08523]
[1778961718461,60.05,78237.43,0.0,0.99913,0.0,0.08523]
[1778961718566,60.05,78237.43,0.0,0.99913,0.0,0.08523]
[1778961718812,60.05,78237.43,0.0,0.99913,0.0,0.08523]
[1778961719816,60.05,78237.4,0.0,0.99913,0.0,0.08524]
[1778961719923,60.05,78237.4,0.0,0.99913,0.0,0.08524]
[1778961720120,60.05,78239.08,0.0,0.99914,0.0,0.08498]
[1778961721127,60.05,78240.61,0.0,0.99914,0.0,0.08475]
[1778961723821,60.05,78240.36,0.0,0.99914,0.0,0.08479]
[1778961723933,60.05,78240.36,0.0,0.99914,0.0,0.08479]
[1778961724031,60.05,78240.36,0.0,0.99914,0.0,0.08479]
[1778961727814,60.05,78240.67,0.0,0.99914,0.0,0.08474]
[1778961727935,60.05,78240.67,0.0,0.99914,0.0,0.08474]
[1778961728176,60.05,78240.6,0.0,0.99914,0.0,0.08475]
[1778961729813,60.05,78241.11,0.0,0.99914,0.0,0.08467]
[1778961729930,60.05,78241.11,0.0,0.99914,0.0,0.08467]
[1778961730190,60.05,78241.08,0.0,0.99914,0.0,0.08468]
[1778961731231,60.05,78241.08,0.0,0.99914,0.0,0.08468]
[1778961731312,60.05,78241.08,0.0,0.99914,0.0,0.08468]
[1778961731342,60.05,78241.08,0.0,0.99914,0.0,0.08468]
[1778961731566,60.05,78241.08,0.0,0.99914,0.0,0.08468]
[1778961732204,60.05,78239.21,0.0,0.99914,0.0,0.08496]
[1778961733162,60.05,78239.21,0.0,0.99914,0.0,0.08496]
[1778961733195,60.05,78239.21,0.0,0.99914,0.0,0.08496]
[1778961733310,60.05,78239.21,0.0,0.99914,0.0,0.08496]
[1778961733328,60.05,78239.21,0.0,0.99914,0.0,0.08496]
[1778961733367,60.05,78236.87,0.0,0.99913,0.0,0.08532]
[1778961734219,60.05,78238.48,0.0,0.99914,0.0,0.08507]
[1778961735811,60.05,78238.24,0.0,0.99914,0.0,0.08511]
[1778961735928,60.05,78238.24,0.0,0.99914,0.0,0.08511]
[1778961736233,60.05,78238.49,0.0,0.99914,0.0,0.08507]
[1778961741268,60.05,78238.41,0.0,0.99914,0.0,0.08508]
[1778961746303,60.05,78238.1,0.0,0.99914,0.0,0.08513]
[1778961751338,60.05,78238.09,0.0,0.99914,0.0,0.0845]
[1778961756374,60.05,78238.38,0.0,0.99914,0.0,0.08445]
[1778961761409,60.05,78239.34,0.0,0.99914,0.0,0.08431]
[1778961762416,60.05,78240.6,0.0,0.99915,0.0,0.08412]
[1778961765604,60.05,78241.05,0.0,0.99915,0.0,0.08405]
[1778961765717,60.05,78241.05,0.0,0.99915,0.0,0.08405]
[1778961765818,60.05,78241.0,0.0,0.99915,0.0,0.08406]
[1778961771479,60.05,78241.02,0.0,0.99915,0.0,0.08405]
[1778961776514,60.05,78240.88,0.0,0.99915,0.0,0.08407]
[1778961781549,60.05,78240.92,0.0,0.99915,0.0,0.08407]
[1778961785573,60.05,78240.34,0.0,0.99915,0.0,0.08416]
[1778961785627,60.05,78240.34,0.0,0.99915,0.0,0.08416]
[1778961785811,60.05,78240.55,0.0,0.99915,0.0,0.08412]
[1778961791619,60.05,78239.29,0.0,0.99914,0.0,0.08431]
[1778961792736,60.05,78239.29,0.0,0.99914,0.0,0.08431]
[1778961792778,60.05,78238.05,0.0,0.99914,0.0,0.0845]
[1778961792810,60.05,78238.05,0.0,0.99914,0.0,0.0845]
[1778961792844,60.05,78238.05,0.0,0.99914,0.0,0.0845]
[1778961793062,60.05,78238.05,0.0,0.99914,0.0,0.0845]
[1778961799676,60.05,78238.4,0.0,0.99914,0.0,0.08445]
[1778961801897,60.05,78238.84,0.0,0.99914,0.0,0.08438]
[1778961802010,60.05,78238.84,0.0,0.99914,0.0,0.08438]
[1778961802063,60.05,78238.84,0.0,0.99914,0.0,0.08438]
[1778961810869,60.05,78238.33,0.0,0.99914,0.0,0.08446]
[1778961810913,60.05,78238.33,0.0,0.99914,0.0,0.08446]
[1778961811059,60.05,78238.33,0.0,0.99914,0.0,0.08446]
[1778961816799,60.05,78238.77,0.0,0.99915,0.0,0.08376]
[1778961826869,60.05,78238.77,0.0,0.99915,0.0,0.08376]
[1778961829890,60.05,78237.58,0.0,0.99915,0.0,0.08394]
[1778961834925,60.05,78237.99,0.0,0.99915,0.0,0.08388]
[1778961840967,60.05,78241.45,0.0,0.99915,0.0,0.08336]
[1778961841976,60.05,78248.26,0.0,0.99917,0.0,0.08234]
[1778961842985,60.05,78264.17,0.0,0.99919,0.0,0.08002]
[1778961843992,60.05,78269.68,0.0,0.9992,0.0,0.07922]
[1778961845675,60.05,78269.68,0.0,0.9992,0.0,0.07922]
[1778961845785,60.05,78269.68,0.0,0.9992,0.0,0.07922]
[1778961845809,60.05,78269.68,0.0,0.9992,0.0,0.07922]
[1778961845773,60.05,78272.31,0.0,0.9992,0.0,0.07885]
[1778961845922,60.05,78272.31,0.0,0.9992,0.0,0.07885]
[1778961846006,60.05,78273.99,0.0,0.99921,0.0,0.07861]
[1778961847812,60.05,78273.99,0.0,0.99921,0.0,0.07861]
[1778961847924,60.05,78274.06,0.0,0.99921,0.0,0.0786]
[1778961851809,60.05,78273.95,0.0,0.99921,0.0,0.07861]
[1778961851923,60.05,78274.03,0.0,0.99921,0.0,0.0786]
[1778961855808,60.05,78274.21,0.0,0.99921,0.0,0.07858]
[1778961855924,60.05,78274.21,0.0,0.99921,0.0,0.07858]
[1778961859811,60.05,78273.84,0.0,0.99921,0.0,0.07863]
[1778961859925,60.05,78274.09,0.0,0.99921,0.0,0.07859]
[1778961863809,60.05,78274.08,0.0,0.99921,0.0,0.0786]
[1778961863930,60.05,78274.12,0.0,0.99921,0.0,0.07859]
[1778961864132,60.05,78272.37,0.0,0.9992,0.0,0.07884]
[1778961865813,60.05,78272.37,0.0,0.9992,0.0,0.07884]
[1778961865866,60.05,78271.05,0.0,0.9992,0.0,0.07903]
[1778961865925,60.05,78271.05,0.0,0.9992,0.0,0.07903]
[1778961867817,60.05,78270.9,0.0,0.9992,0.0,0.07905]
[1778961867870,60.05,78270.9,0.0,0.9992,0.0,0.07905]
[1778961871808,60.05,78271.4,0.0,0.9992,0.0,0.07898]
[1778961871929,60.05,78271.4,0.0,0.9992,0.0,0.07898]
[1778961872188,60.05,78271.47,0.0,0.99921,0.0,0.07837]
[1778961873812,60.05,78271.47,0.0,0.99921,0.0,0.07837]
[1778961873932,60.05,78271.47,0.0,0.99921,0.0,0.07837]
[1778961875811,60.05,78271.51,0.0,0.99921,0.0,0.07836]
[1778961875874,60.05,78271.51,0.0,0.99921,0.0,0.07836]
[1778961877811,60.05,78271.3,0.0,0.99921,0.0,0.07839]
[1778961877864,60.05,78271.3,0.0,0.99921,0.0,0.07839]
[1778961881810,60.05,78271.92,0.0,0.99921,0.0,0.0783]
[1778961881912,60.05,78271.88,0.0,0.99921,0.0,0.07831]
[1778961893335,60.05,78272.28,0.0,0.99921,0.0,0.07825]
[1778961897510,60.05,78272.35,0.0,0.99921,0.0,0.07824]
[1778961897562,60.05,78272.35,0.0,0.99921,0.0,0.07824]
[1778961897617,60.05,78272.35,0.0,0.99921,0.0,0.07824]
[1778961897809,60.05,78272.35,0.0,0.99921,0.0,0.07824]
[1778961897917,60.05,78272.35,0.0,0.99921,0.0,0.07824]
[1778961899810,60.05,78272.35,0.0,0.99921,0.0,0.07824]
[1778961899927,60.05,78271.79,0.0,0.99921,0.0,0.07832]
[1778961901810,60.05,78271.46,0.0,0.99921,0.0,0.07837]
[1778961901922,60.05,78271.49,0.0,0.99921,0.0,0.07837]
[1778961905809,60.05,78271.29,0.0,0.99921,0.0,0.07839]
[1778961905921,60.05,78271.29,0.0,0.99921,0.0,0.07839]
[1778961914482,60.05,78271.35,0.0,0.99921,0.0,0.07839]
[1778961916781,60.05,78271.35,0.0,0.99921,0.0,0.07839]
[1778961916870,60.05,78268.26,0.0,0.9992,0.0,0.07883]
[1778961917503,60.05,78264.45,0.0,0.9992,0.0,0.07937]
[1778961918510,60.05,78260.25,0.0,0.99919,0.0,0.07997]
[1778961922538,60.05,78259.43,0.0,0.99919,0.0,0.08009]
[1778961927573,60.05,78261.98,0.0,0.99919,0.0,0.07972]
[1778961928580,60.05,78263.94,0.0,0.9992,0.0,0.07944]
[1778961933615,60.05,78264.38,0.0,0.9992,0.0,0.07878]
[1778961938650,60.05,78264.68,0.0,0.9992,0.0,0.07873]
[1778961943685,60.05,78264.61,0.0,0.9992,0.0,0.07874]
[1778961948720,60.05,78264.38,0.0,0.9992,0.0,0.07878]
[1778961953755,60.05,78264.27,0.0,0.9992,0.0,0.07879]
[1778961960804,60.05,78264.48,0.0,0.9992,0.0,0.07876]
[1778961965839,60.05,78264.44,0.0,0.9992,0.0,0.07877]
[1778961973897,60.05,78264.76,0.0,0.9992,0.0,0.07872]
[1778961978932,60.05,78266.74,0.0,0.99921,0.0,0.07844]
[1778961979939,60.05,78267.71,0.0,0.99921,0.0,0.0783]
[1778961985981,60.05,78268.35,0.0,0.99921,0.0,0.07821]
[1778961992023,60.05,78268.25,0.0,0.99922,0.0,0.07763]
[1778961997058,60.05,78268.39,0.0,0.99922,0.0,0.07761]
[1778962002093,60.05,78269.12,0.0,0.99922,0.0,0.07751]
[1778962007128,60.05,78269.23,0.0,0.99922,0.0,0.07749]
[1778962009813,60.05,78269.19,0.0,0.99922,0.0,0.0775]
[1778962009926,60.05,78269.19,0.0,0.99922,0.0,0.0775]
[1778962016191,60.05,78269.39,0.0,0.99922,0.0,0.07747]
[1778962021226,60.05,78269.6,0.0,0.99922,0.0,0.07744]
[1778962026262,60.05,78269.38,0.0,0.99922,0.0,0.07747]
[1778962031297,60.05,78269.58,0.0,0.99922,0.0,0.07744]
[1778962033311,60.05,78264.4,0.0,0.99921,0.0,0.07817]
[1778962034318,60.05,78256.27,0.0,0.9992,0.0,0.07933]
[1778962036332,60.05,78256.37,0.0,0.9992,0.0,0.07932]
[1778962038346,60.05,78258.73,0.0,0.9992,0.0,0.07898]
[1778962050434,60.05,78258.98,0.0,0.9992,0.0,0.07895]
[1778962053455,60.05,78258.93,0.0,0.99921,0.0,0.07835]
[1778962061511,60.05,78260.24,0.0,0.99921,0.0,0.07817]
[1778962062518,60.05,78262.12,0.0,0.99921,0.0,0.0779]
[1778962063528,60.05,78263.83,0.0,0.99921,0.0,0.07766]
[1778962065542,60.05,78265.77,0.0,0.99922,0.0,0.07739]
[1778962070577,60.05,78266.16,0.0,0.99922,0.0,0.07733]
[1778962075612,60.05,78266.4,0.0,0.99922,0.0,0.0773]
[1778962080647,60.05,78266.92,0.0,0.99922,0.0,0.07722]
[1778962085682,60.05,78266.82,0.0,0.99922,0.0,0.07724]
[1778962088703,60.05,78267.75,0.0,0.99922,0.0,0.07711]
[1778962093738,60.05,78268.53,0.0,0.99922,0.0,0.077]
[1778962097339,60.05,78268.54,0.0,0.99922,0.0,0.077]
[1778962099822,60.05,78268.56,0.0,0.99922,0.0,0.07699]
[1778962099923,60.05,78268.56,0.0,0.99922,0.0,0.07699]
[1778962100067,60.05,78268.56,0.0,0.99922,0.0,0.07699]
[1778962100008,60.05,78268.55,0.0,0.99922,0.0,0.077]
[1778962105822,60.05,78268.37,0.0,0.99922,0.0,0.07702]
[1778962110857,60.05,78268.03,0.0,0.99922,0.0,0.07707]
[1778962111864,60.05,78268.07,0.0,0.99923,0.0,0.07647]
[1778962112499,60.05,78268.07,0.0,0.99923,0.0,0.07647]
[1778962115829,60.05,78268.43,0.0,0.99923,0.0,0.07642]
[1778962115892,60.05,78268.33,0.0,0.99923,0.0,0.07644]
[1778962117488,60.05,78268.36,0.0,0.99923,0.0,0.07643]
[1778962117570,60.05,78268.36,0.0,0.99923,0.0,0.07643]
[1778962118913,60.05,78271.44,0.0,0.99923,0.0,0.076]
[1778962123948,60.05,78272.11,0.0,0.99923,0.0,0.07591]
[1778962126252,60.05,78272.14,0.0,0.99923,0.0,0.07591]
[1778962126308,60.05,78272.14,0.0,0.99923,0.0,0.07591]
[1778962126969,60.05,78272.18,0.0,0.99923,0.0,0.0759]
[1778962129346,60.05,78272.17,0.0,0.99923,0.0,0.0759]
[1778962129426,60.05,78272.17,0.0,0.99923,0.0,0.0759]
[1778962129563,60.05,78272.17,0.0,0.99923,0.0,0.0759]
[1778962135026,60.05,78271.53,0.0,0.99923,0.0,0.07599]
[1778962142078,60.05,78265.3,0.0,0.99922,0.0,0.07686]
[1778962142168,60.05,78265.3,0.0,0.99922,0.0,0.07686]
[1778962142308,60.05,78265.3,0.0,0.99922,0.0,0.07686]
[1778962143085,60.05,78255.35,0.0,0.99921,0.0,0.07826]
[1778962144092,60.05,78256.93,0.0,0.99921,0.0,0.07804]
[1778962145100,60.05,78260.78,0.0,0.99922,0.0,0.07749]
[1778962146570,60.05,78260.81,0.0,0.99922,0.0,0.07749]
[1778962146672,60.05,78260.81,0.0,0.99922,0.0,0.07749]
[1778962146808,60.05,78260.81,0.0,0.99922,0.0,0.07749]
[1778962147063,60.05,78260.81,0.0,0.99922,0.0,0.07749]
[1778962147169,60.05,78260.81,0.0,0.99922,0.0,0.07749]
[1778962147310,60.05,78260.81,0.0,0.99922,0.0,0.07749]
[1778962152148,60.05,78263.41,0.0,0.99922,0.0,0.07712]
[1778962154191,60.05,78263.4,0.0,0.99922,0.0,0.07712]
[1778962154295,60.05,78263.4,0.0,0.99922,0.0,0.07712]
[1778962154310,60.05,78263.4,0.0,0.99922,0.0,0.07712]
[1778962154667,60.05,78263.4,0.0,0.99922,0.0,0.07712]
[1778962154705,60.05,78263.4,0.0,0.99922,0.0,0.07712]
[1778962154809,60.05,78263.4,0.0,0.99922,0.0,0.07712]
[1778962155169,60.05,78263.43,0.0,0.99922,0.0,0.07712]
[1778962161211,60.05,78263.47,0.0,0.99922,0.0,0.07711]
[1778962166246,60.05,78263.75,0.0,0.99922,0.0,0.07708]
[1778962171281,60.05,78264.16,0.0,0.99923,0.0,0.07643]
[1778962174302,60.05,78267.35,0.0,0.99923,0.0,0.07598]
[1778962175309,60.05,78269.21,0.0,0.99923,0.0,0.07573]
[1778962177580,60.05,78269.24,0.0,0.99923,0.0,0.07572]
[1778962177694,60.05,78269.24,0.0,0.99923,0.0,0.07572]
[1778962177811,60.05,78269.24,0.0,0.99923,0.0,0.07572]
[1778962177911,60.05,78269.24,0.0,0.99923,0.0,0.07572]
[1778962178224,60.05,78269.24,0.0,0.99923,0.0,0.07572]
[1778962178290,60.05,78269.24,0.0,0.99923,0.0,0.07572]
[1778962178309,60.05,78269.24,0.0,0.99923,0.0,0.07572]
[1778962183365,60.05,78269.59,0.0,0.99924,0.0,0.07567]
[1778962188400,60.05,78269.67,0.0,0.99924,0.0,0.07566]
[1778962193435,60.05,78270.0,0.0,0.99924,0.0,0.07562]
[1778962198470,60.05,78270.53,0.0,0.99924,0.0,0.07555]
[1778962203505,60.05,78269.73,0.0,0.99924,0.0,0.07566]
[1778962204512,60.05,78267.9,0.0,0.99923,0.0,0.07591]
[1778962207886,60.05,78267.37,0.0,0.99923,0.0,0.07598]
[1778962207992,60.05,78267.37,0.0,0.99923,0.0,0.07598]
[1778962208059,60.05,78267.37,0.0,0.99923,0.0,0.07598]
[1778962208091,60.05,78267.37,0.0,0.99923,0.0,0.07598]
[1778962208269,60.05,78267.37,0.0,0.99923,0.0,0.07598]
[1778962208308,60.05,78267.37,0.0,0.99923,0.0,0.07598]
[1778962208311,60.05,78267.37,0.0,0.99923,0.0,0.07598]
[1778962208563,60.05,78267.37,0.0,0.99923,0.0,0.07598]
[1778962215589,60.05,78267.18,0.0,0.99923,0.0,0.07601]
[1778962221632,60.05,78268.16,0.0,0.99923,0.0,0.07587]
[1778962223309,60.05,78268.27,0.0,0.99923,0.0,0.07586]
[1778962223419,60.05,78268.27,0.0,0.99923,0.0,0.07586]
[1778962223522,60.05,78268.27,0.0,0.99923,0.0,0.07586]
[1778962223561,60.05,78268.27,0.0,0.99923,0.0,0.07586]
[1778962223626,60.05,78268.27,0.0,0.99923,0.0,0.07586]
[1778962223809,60.05,78268.27,0.0,0.99923,0.0,0.07586]
[1778962223910,60.05,78268.23,0.0,0.99923,0.0,0.07586]
[1778962226668,60.05,78270.88,0.0,0.99924,0.0,0.0755]
[1778962231703,60.05,78271.02,0.0,0.99924,0.0,0.0749]
[1778962236738,60.05,78270.97,0.0,0.99924,0.0,0.0749]
[1778962241773,60.05,78271.56,0.0,0.99924,0.0,0.07482]
[1778962246670,60.05,78272.52,0.0,0.99925,0.0,0.07469]
[1778962246785,60.05,78272.52,0.0,0.99925,0.0,0.07469]
[1778962246815,60.05,78272.52,0.0,0.99925,0.0,0.07469]
[1778962246999,60.05,78272.52,0.0,0.99925,0.0,0.07469]
[1778962247045,60.05,78272.52,0.0,0.99925,0.0,0.07469]
[1778962247059,60.05,78272.52,0.0,0.99925,0.0,0.07469]
[1778962247091,60.05,78272.31,0.0,0.99925,0.0,0.07472]
[1778962255881,60.05,78273.09,0.0,0.99925,0.0,0.07461]
[1778962262930,60.05,78273.08,0.0,0.99925,0.0,0.07461]
[1778962268204,60.05,78273.03,0.0,0.99925,0.0,0.07462]
[1778962268310,60.05,78272.99,0.0,0.99925,0.0,0.07463]
[1778962268319,60.05,78272.99,0.0,0.99925,0.0,0.07463]
[1778962268578,60.05,78272.99,0.0,0.99925,0.0,0.07463]
[1778962268691,60.05,78272.99,0.0,0.99925,0.0,0.07463]
[1778962268811,60.05,78272.99,0.0,0.99925,0.0,0.07463]
[1778962268929,60.05,78272.99,0.0,0.99925,0.0,0.07463]
[1778962269029,60.05,78272.99,0.0,0.99925,0.0,0.07463]
[1778962269979,60.05,78271.34,0.0,0.99924,0.0,0.07485]
[1778962271810,60.05,78270.75,0.0,0.99924,0.0,0.07493]
[1778962271923,60.05,78270.75,0.0,0.99924,0.0,0.07493]
[1778962271993,60.05,78270.63,0.0,0.99924,0.0,0.07495]
[1778962273810,60.05,78270.63,0.0,0.99924,0.0,0.07495]
[1778962273920,60.05,78270.63,0.0,0.99924,0.0,0.07495]
[1778962274007,60.05,78270.59,0.0,0.99924,0.0,0.07495]
[1778962275815,60.05,78270.42,0.0,0.99924,0.0,0.07498]
[1778962275864,60.05,78270.42,0.0,0.99924,0.0,0.07498]
[1778962279084,60.05,78270.42,0.0,0.99924,0.0,0.07498]
[1778962279213,60.05,78270.42,0.0,0.99924,0.0,0.07498]
[1778962279186,60.05,78269.46,0.0,0.99924,0.0,0.07511]
[1778962279308,60.05,78269.46,0.0,0.99924,0.0,0.07511]
[1778962279378,60.05,78269.46,0.0,0.99924,0.0,0.07511]
[1778962279810,60.05,78269.46,0.0,0.99924,0.0,0.07511]
[1778962279887,60.05,78269.46,0.0,0.99924,0.0,0.07511]
[1778962280049,60.05,78269.51,0.0,0.99924,0.0,0.0751]
[1778962281811,60.05,78269.87,0.0,0.99924,0.0,0.07505]
[1778962281923,60.05,78269.87,0.0,0.99924,0.0,0.07505]
[1778962282063,60.05,78269.89,0.0,0.99924,0.0,0.07505]
[1778962285810,60.05,78269.51,0.0,0.99924,0.0,0.0751]
[1778962285923,60.05,78269.51,0.0,0.99924,0.0,0.0751]
[1778962286091,60.05,78269.82,0.0,0.99924,0.0,0.07506]
[1778962289810,60.05,78269.95,0.0,0.99924,0.0,0.07504]
[1778962289925,60.05,78269.95,0.0,0.99924,0.0,0.07504]
[1778962290119,60.05,78270.22,0.0,0.99924,0.0,0.07501]
[1778962291126,60.05,78270.27,0.0,0.99925,0.0,0.07442]
[1778962291809,60.05,78270.27,0.0,0.99925,0.0,0.07442]
[1778962291921,60.05,78270.27,0.0,0.99925,0.0,0.07442]
[1778962292133,60.05,78271.15,0.0,0.99925,0.0,0.0743]
[1778962293817,60.05,78271.08,0.0,0.99925,0.0,0.07431]
[1778962293852,60.05,78271.08,0.0,0.99925,0.0,0.07431]
[1778962294147,60.05,78271.07,0.0,0.99925,0.0,0.07431]
[1778962297808,60.05,78270.21,0.0,0.99925,0.0,0.07443]
[1778962297924,60.05,78270.21,0.0,0.99925,0.0,0.07443]
[1778962298176,60.05,78270.94,0.0,0.99925,0.0,0.07433]
[1778962299812,60.05,78270.72,0.0,0.99925,0.0,0.07436]
[1778962299890,60.05,78270.72,0.0,0.99925,0.0,0.07436]
[1778962300189,60.05,78270.95,0.0,0.99925,0.0,0.07433]
[1778962303810,60.05,78270.01,0.0,0.99925,0.0,0.07445]
[1778962303924,60.05,78270.01,0.0,0.99925,0.0,0.07445]
[1778962304217,60.05,78269.53,0.0,0.99925,0.0,0.07452]
[1778962307811,60.05,78270.7,0.0,0.99925,0.0,0.07436]
[1778962307834,60.05,78270.7,0.0,0.99925,0.0,0.07436]
[1778962308245,60.05,78270.81,0.0,0.99925,0.0,0.07435]
[1778962311811,60.05,78271.27,0.0,0.99925,0.0,0.07428]
[1778962311924,60.05,78271.27,0.0,0.99925,0.0,0.07428]
[1778962312273,60.05,78271.21,0.0,0.99925,0.0,0.07429]
[1778962313811,60.05,78271.21,0.0,0.99925,0.0,0.07429]
[1778962313841,60.05,78271.21,0.0,0.99925,0.0,0.07429]
[1778962313910,60.05,78271.21,0.0,0.99925,0.0,0.07429]
[1778962317810,60.05,78271.1,0.0,0.99925,0.0,0.07431]
[1778962317921,60.05,78271.1,0.0,0.99925,0.0,0.07431]
[1778962318315,60.05,78271.13,0.0,0.99925,0.0,0.0743]
[1778962319817,60.05,78271.17,0.0,0.99925,0.0,0.0743]
[1778962319927,60.05,78271.17,0.0,0.99925,0.0,0.0743]
[1778962321810,60.05,78271.17,0.0,0.99925,0.0,0.0743]
[1778962321921,60.05,78271.17,0.0,0.99925,0.0,0.0743]
[1778962322016,60.05,78271.17,0.0,0.99925,0.0,0.0743]
[1778962325810,60.05,78271.32,0.0,0.99925,0.0,0.07428]
[1778962325921,60.05,78271.32,0.0,0.99925,0.0,0.07428]
[1778962326019,60.05,78270.84,0.0,0.99925,0.0,0.07434]
[1778962329812,60.05,78271.01,0.0,0.99925,0.0,0.07432]
[1778962329919,60.05,78271.01,0.0,0.99925,0.0,0.07432]
[1778962330018,60.05,78270.9,0.0,0.99925,0.0,0.07433]
[1778962331810,60.05,78270.97,0.0,0.99925,0.0,0.07432]
[1778962331919,60.05,78270.97,0.0,0.99925,0.0,0.07432]
[1778962332020,60.05,78270.97,0.0,0.99925,0.0,0.07432]
[1778962333312,60.05,78270.97,0.0,0.99925,0.0,0.07432]
[1778962333416,60.05,78271.01,0.0,0.99925,0.0,0.07432]
[1778962333563,60.05,78271.01,0.0,0.99925,0.0,0.07432]
[1778962335811,60.05,78270.97,0.0,0.99925,0.0,0.07432]
[1778962335927,60.05,78270.97,0.0,0.99925,0.0,0.07432]
[1778962336028,60.05,78270.96,0.0,0.99925,0.0,0.07432]
[1778962341481,60.05,78270.43,0.0,0.99925,0.0,0.0744]
[1778962349537,60.05,78270.35,0.0,0.99925,0.0,0.07441]
[1778962351551,60.05,78270.21,0.0,0.99925,0.0,0.07385]
[1778962352558,60.05,78272.0,0.0,0.99926,0.0,0.07361]
[1778962357124,60.05,78272.0,0.0,0.99926,0.0,0.07361]
[1778962357186,60.05,78272.0,0.0,0.99926,0.0,0.07361]
[1778962357310,60.05,78272.0,0.0,0.99926,0.0,0.07361]
[1778962357331,60.05,78272.0,0.0,0.99926,0.0,0.07361]
[1778962357328,60.05,78272.0,0.0,0.99926,0.0,0.07361]
[1778962357422,60.05,78272.0,0.0,0.99926,0.0,0.07361]
[1778962357560,60.05,78272.0,0.0,0.99926,0.0,0.07361]
[1778962357670,60.05,78272.0,0.0,0.99926,0.0,0.07361]
[1778962359810,60.05,78272.06,0.0,0.99926,0.0,0.0736]
[1778962359856,60.05,78272.06,0.0,0.99926,0.0,0.0736]
[1778962359957,60.05,78272.03,0.0,0.99926,0.0,0.0736]
[1778962361811,60.05,78272.03,0.0,0.99926,0.0,0.0736]
[1778962361926,60.05,78272.03,0.0,0.99926,0.0,0.0736]
[1778962362024,60.05,78272.03,0.0,0.99926,0.0,0.0736]
[1778962363815,60.05,78271.84,0.0,0.99926,0.0,0.07363]
[1778962363917,60.05,78271.84,0.0,0.99926,0.0,0.07363]
[1778962364017,60.05,78271.88,0.0,0.99926,0.0,0.07362]
[1778962367812,60.05,78271.78,0.0,0.99926,0.0,0.07364]
[1778962367919,60.05,78271.78,0.0,0.99926,0.0,0.07364]
[1778962368018,60.05,78271.86,0.0,0.99926,0.0,0.07363]
[1778962369810,60.05,78271.88,0.0,0.99926,0.0,0.07362]
[1778962369920,60.05,78271.88,0.0,0.99926,0.0,0.07362]
[1778962370018,60.05,78271.88,0.0,0.99926,0.0,0.07362]
[1778962373810,60.05,78271.82,0.0,0.99926,0.0,0.07363]
[1778962373918,60.05,78271.82,0.0,0.99926,0.0,0.07363]
[1778962374018,60.05,78271.82,0.0,0.99926,0.0,0.07363]
[1778962375813,60.05,78271.31,0.0,0.99926,0.0,0.0737]
[1778962375921,60.05,78271.31,0.0,0.99926,0.0,0.0737]
[1778962376020,60.05,78271.45,0.0,0.99926,0.0,0.07368]
[1778962377736,60.05,78269.89,0.0,0.99925,0.0,0.07389]
[1778962378904,60.05,78269.89,0.0,0.99925,0.0,0.07389]
[1778962378955,60.05,78269.89,0.0,0.99925,0.0,0.07389]
[1778962379009,60.05,78269.89,0.0,0.99925,0.0,0.07389]
[1778962379058,60.05,78269.89,0.0,0.99925,0.0,0.07389]
[1778962379140,60.05,78269.89,0.0,0.99925,0.0,0.07389]
[1778962379242,60.05,78268.71,0.0,0.99925,0.0,0.07405]
[1778962380757,60.05,78266.67,0.0,0.99925,0.0,0.07433]
[1778962381811,60.05,78266.67,0.0,0.99925,0.0,0.07433]
[1778962381841,60.05,78266.67,0.0,0.99925,0.0,0.07433]
[1778962381942,60.05,78266.75,0.0,0.99925,0.0,0.07432]
[1778962383812,60.05,78266.75,0.0,0.99925,0.0,0.07432]
[1778962383887,60.05,78266.75,0.0,0.99925,0.0,0.07432]
[1778962383985,60.05,78266.51,0.0,0.99925,0.0,0.07435]
[1778962386799,60.05,78265.47,0.0,0.99925,0.0,0.07449]
[1778962387814,60.05,78265.47,0.0,0.99925,0.0,0.07449]
[1778962387899,60.05,78265.47,0.0,0.99925,0.0,0.07449]
[1778962387994,60.05,78265.46,0.0,0.99925,0.0,0.07449]
[1778962391813,60.05,78265.25,0.0,0.99925,0.0,0.07452]
[1778962391925,60.05,78265.25,0.0,0.99925,0.0,0.07452]
[1778962392021,60.05,78265.45,0.0,0.99925,0.0,0.0745]
[1778962398883,60.05,78266.28,0.0,0.99925,0.0,0.07438]
[1778962402247,60.05,78266.25,0.0,0.99925,0.0,0.07439]
[1778962402308,60.05,78266.25,0.0,0.99925,0.0,0.07439]
[1778962402359,60.05,78266.25,0.0,0.99925,0.0,0.07439]
[1778962402562,60.05,78266.36,0.0,0.99925,0.0,0.07437]
[1778962402631,60.05,78266.36,0.0,0.99925,0.0,0.07437]
[1778962404925,60.05,78265.23,0.0,0.99925,0.0,0.07453]
[1778962405810,60.05,78265.23,0.0,0.99925,0.0,0.07453]
[1778962405923,60.05,78265.23,0.0,0.99925,0.0,0.07453]
[1778962409811,60.05,78265.67,0.0,0.99925,0.0,0.07447]
[1778962409923,60.05,78265.67,0.0,0.99925,0.0,0.07447]
[1778962411810,60.05,78265.67,0.0,0.99925,0.0,0.07447]
[1778962411919,60.05,78265.67,0.0,0.99925,0.0,0.07447]
[1778962412017,60.05,78265.67,0.0,0.99925,0.0,0.07389]
[1778962418016,60.05,78265.65,0.0,0.99925,0.0,0.07389]
[1778962426854,60.05,78265.68,0.0,0.99925,0.0,0.07389]
[1778962428090,60.05,78267.22,0.0,0.99926,0.0,0.07368]
[1778962429097,60.05,78270.43,0.0,0.99926,0.0,0.07325]
[1778962430104,60.05,78271.43,0.0,0.99926,0.0,0.07311]
[1778962431111,60.05,78270.61,0.0,0.99926,0.0,0.07322]
[1778962437154,60.05,78270.33,0.0,0.99926,0.0,0.07326]
[1778962442189,60.05,78270.71,0.0,0.99926,0.0,0.07321]
[1778962444203,60.05,78269.16,0.0,0.99926,0.0,0.07342]
[1778962445210,60.05,78268.27,0.0,0.99926,0.0,0.07354]
[1778962446217,60.05,78269.05,0.0,0.99926,0.0,0.07343]
[1778962448231,60.05,78269.87,0.0,0.99926,0.0,0.07332]
[1778962451813,60.05,78270.21,0.0,0.99926,0.0,0.07328]
[1778962451925,60.05,78270.21,0.0,0.99926,0.0,0.07328]
[1778962455281,60.05,78271.03,0.0,0.99926,0.0,0.07317]
[1778962456288,60.05,78271.97,0.0,0.99926,0.0,0.07304]
[1778962457297,60.05,78272.98,0.0,0.99926,0.0,0.0729]
[1778962460318,60.05,78271.5,0.0,0.99926,0.0,0.0731]
[1778962461325,60.05,78266.75,0.0,0.99925,0.0,0.07374]
[1778962462332,60.05,78265.99,0.0,0.99925,0.0,0.07384]
[1778962467367,60.05,78267.2,0.0,0.99925,0.0,0.07368]
[1778962468374,60.05,78268.62,0.0,0.99926,0.0,0.07349]
[1778962469381,60.05,78269.41,0.0,0.99926,0.0,0.07338]
[1778962471395,60.05,78269.08,0.0,0.99926,0.0,0.07286]
[1778962472404,60.05,78265.78,0.0,0.99926,0.0,0.0733]
[1778962474417,60.05,78264.47,0.0,0.99926,0.0,0.07347]
[1778962478445,60.05,78263.58,0.0,0.99926,0.0,0.07359]
[1778962483481,60.05,78263.75,0.0,0.99926,0.0,0.07357]
[1778962489522,60.05,78263.62,0.0,0.99926,0.0,0.07359]
[1778962491536,60.05,78264.4,0.0,0.99926,0.0,0.07348]
[1778962496571,60.05,78266.6,0.0,0.99926,0.0,0.07319]
[1778962498585,60.05,78267.96,0.0,0.99926,0.0,0.07301]
[1778962500599,60.05,78269.42,0.0,0.99926,0.0,0.07281]
[1778962501606,60.05,78271.12,0.0,0.99927,0.0,0.07258]
[1778962502613,60.05,78273.29,0.0,0.99927,0.0,0.07229]
[1778962512688,60.05,78272.85,0.0,0.99927,0.0,0.07235]
[1778962518443,60.05,78272.85,0.0,0.99927,0.0,0.07235]
[1778962525779,60.05,78271.5,0.0,0.99927,0.0,0.07253]
[1778962530814,60.05,78272.52,0.0,0.99927,0.0,0.0724]
[1778962535849,60.05,78273.01,0.0,0.99927,0.0,0.07177]
[1778962538870,60.05,78274.8,0.0,0.99928,0.0,0.07153]
[1778962540884,60.05,78278.36,0.0,0.99928,0.0,0.07106]
[1778962542898,60.05,78279.48,0.0,0.99928,0.0,0.07092]
[1778962544912,60.05,78280.51,0.0,0.99929,0.0,0.07078]
[1778962545919,60.05,78281.82,0.0,0.99929,0.0,0.07061]
[1778962550329,60.05,78282.17,0.0,0.99929,0.0,0.07057]
[1778962553975,60.05,78280.02,0.0,0.99929,0.0,0.07085]
[1778962559010,60.05,78280.35,0.0,0.99929,0.0,0.0708]
[1778962565052,60.05,78280.88,0.0,0.99929,0.0,0.07073]
[1778962570087,60.05,78280.44,0.0,0.99929,0.0,0.07079]
[1778962573108,60.05,78279.56,0.0,0.99928,0.0,0.07091]
[1778962574115,60.05,78278.69,0.0,0.99928,0.0,0.07102]
[1778962575122,60.05,78276.97,0.0,0.99928,0.0,0.07125]
[1778962579150,60.05,78277.79,0.0,0.99928,0.0,0.07114]
[1778962584185,60.05,78277.09,0.0,0.99928,0.0,0.07123]
[1778962589317,60.05,78276.91,0.0,0.99928,0.0,0.07125]
[1778962593248,60.05,78276.61,0.0,0.99929,0.0,0.07073]
[1778962598283,60.05,78277.38,0.0,0.99929,0.0,0.07063]
[1778962603318,60.05,78277.77,0.0,0.99929,0.0,0.07058]
[1778962608353,60.05,78277.58,0.0,0.99929,0.0,0.07061]
[1778962613388,60.05,78277.72,0.0,0.99929,0.0,0.07059]
[1778962618423,60.05,78277.9,0.0,0.99929,0.0,0.07057]
[1778962626480,60.05,78277.62,0.0,0.99929,0.0,0.0706]
[1778962632523,60.05,78277.55,0.0,0.99929,0.0,0.07061]
[1778962637558,60.05,78278.99,0.0,0.99929,0.0,0.07042]
[1778962638565,60.05,78280.57,0.0,0.99929,0.0,0.07022]
[1778962640579,60.05,78282.49,0.0,0.99929,0.0,0.06997]
[1778962652663,60.05,78283.16,0.0,0.9993,0.0,0.06933]
[1778962656873,60.05,78283.2,0.0,0.9993,0.0,0.06933]
[1778962660719,60.05,78284.4,0.0,0.9993,0.0,0.06917]
[1778962665754,60.05,78285.05,0.0,0.9993,0.0,0.06909]
[1778962666761,60.05,78286.33,0.0,0.99931,0.0,0.06893]
[1778962667768,60.05,78287.23,0.0,0.99931,0.0,0.06881]
[1778962669782,60.05,78286.49,0.0,0.99931,0.0,0.06891]
[1778962675824,60.05,78286.32,0.0,0.99931,0.0,0.06893]
[1778962682873,60.05,78285.77,0.0,0.9993,0.0,0.069]
[1778962688915,60.05,78282.63,0.0,0.9993,0.0,0.0694]
[1778962689922,60.05,78277.04,0.0,0.99929,0.0,0.07012]
[1778962690929,60.05,78276.08,0.0,0.99929,0.0,0.07024]
[1778962695964,60.05,78276.18,0.0,0.99929,0.0,0.07023]
[1778962702006,60.05,78275.34,0.0,0.99929,0.0,0.07034]
[1778962702882,60.05,78275.34,0.0,0.99929,0.0,0.07034]
[1778962709055,60.05,78275.48,0.0,0.99929,0.0,0.07032]
[1778962711069,60.05,78274.97,0.0,0.99929,0.0,0.06983]
[1778962721139,60.05,78275.09,0.0,0.99929,0.0,0.06982]
[1778962724160,60.05,78273.23,0.0,0.99929,0.0,0.07006]
[1778962725167,60.05,78271.14,0.0,0.99929,0.0,0.07033]
[1778962729195,60.05,78270.38,0.0,0.99929,0.0,0.07043]
[1778962734230,60.05,78270.74,0.0,0.99929,0.0,0.07038]
[1778962739265,60.05,78271.27,0.0,0.99929,0.0,0.07031]
[1778962744300,60.05,78271.88,0.0,0.99929,0.0,0.07023]
[1778962748329,60.05,78273.38,0.0,0.99929,0.0,0.07004]
[1778962753364,60.05,78273.28,0.0,0.99929,0.0,0.07005]
[1778962755378,60.05,78275.84,0.0,0.9993,0.0,0.06972]
[1778962756385,60.05,78277.4,0.0,0.9993,0.0,0.06952]
[1778962757392,60.05,78279.51,0.0,0.9993,0.0,0.06925]
[1778962758399,60.05,78280.77,0.0,0.9993,0.0,0.06909]
[1778962761420,60.05,78281.56,0.0,0.9993,0.0,0.06899]
[1778962766455,60.05,78281.74,0.0,0.9993,0.0,0.06897]
[1778962771490,60.05,78281.73,0.0,0.99931,0.0,0.06842]
[1778962774511,60.05,78282.87,0.0,0.99931,0.0,0.06828]
[1778962775116,60.05,78282.87,0.0,0.99931,0.0,0.06828]
[1778962775626,60.05,78283.67,0.0,0.99931,0.0,0.06817]
[1778962781560,60.05,78284.22,0.0,0.99931,0.0,0.0681]
[1778962783574,60.05,78284.97,0.0,0.99931,0.0,0.06801]
[1778962788609,60.05,78284.97,0.0,0.99931,0.0,0.06801]
[1778962799686,60.05,78285.08,0.0,0.99931,0.0,0.068]
[1778962803714,60.05,78284.21,0.0,0.99931,0.0,0.06811]
[1778962810763,60.05,78284.22,0.0,0.99931,0.0,0.0681]
[1778962816805,60.05,78281.49,0.0,0.99931,0.0,0.06845]
[1778962817812,60.05,78278.0,0.0,0.9993,0.0,0.06889]
[1778962823854,60.05,78277.87,0.0,0.9993,0.0,0.06891]
[1778962825868,60.05,78277.0,0.0,0.9993,0.0,0.06902]
[1778962830903,60.05,78276.69,0.0,0.9993,0.0,0.06906]
[1778962831910,60.05,78276.8,0.0,0.99931,0.0,0.0685]
[1778962839966,60.05,78276.49,0.0,0.99931,0.0,0.06854]
[1778962845002,60.05,78276.28,0.0,0.99931,0.0,0.06856]
[1778962848022,60.05,78274.81,0.0,0.99931,0.0,0.06875]
[1778962854985,60.05,78274.5,0.0,0.9993,0.0,0.06879]
[1778962859108,60.05,78276.02,0.0,0.99931,0.0,0.0686]
[1778962862129,60.05,78276.81,0.0,0.99931,0.0,0.0685]
[1778962864143,60.05,78278.43,0.0,0.99931,0.0,0.06829]
[1778962865150,60.05,78280.36,0.0,0.99931,0.0,0.06805]
[1778962867164,60.05,78279.5,0.0,0.99931,0.0,0.06816]
[1778962868171,60.05,78278.46,0.0,0.99931,0.0,0.06829]
[1778962868954,60.05,78278.46,0.0,0.99931,0.0,0.06829]
[1778962874213,60.05,78278.88,0.0,0.99931,0.0,0.06824]
[1778962879248,60.05,78278.69,0.0,0.99931,0.0,0.06826]
[1778962885290,60.05,78278.52,0.0,0.99931,0.0,0.06828]
[1778962898381,60.05,78278.66,0.0,0.99932,0.0,0.06772]
[1778962906437,60.05,78278.62,0.0,0.99932,0.0,0.06772]
[1778962911472,60.05,78278.71,0.0,0.99932,0.0,0.06771]
[1778962917514,60.05,78278.59,0.0,0.99932,0.0,0.06773]
[1778962925570,60.05,78281.15,0.0,0.99932,0.0,0.06741]
[1778962926577,60.05,78283.36,0.0,0.99932,0.0,0.06713]
[1778962931612,60.05,78283.86,0.0,0.99932,0.0,0.06707]
[1778962936647,60.05,78284.86,0.0,0.99932,0.0,0.06694]
[1778962937654,60.05,78286.39,0.0,0.99933,0.0,0.06675]
[1778962943610,60.05,78287.06,0.0,0.99933,0.0,0.06667]
[1778962944703,60.05,78284.32,0.0,0.99932,0.0,0.06701]
[1778962945710,60.05,78280.73,0.0,0.99932,0.0,0.06746]
[1778962950745,60.05,78279.84,0.0,0.99932,0.0,0.06757]
[1778962952759,60.05,78279.91,0.0,0.99932,0.0,0.06702]
[1778962957794,60.05,78280.06,0.0,0.99932,0.0,0.067]
[1778962962829,60.05,78279.4,0.0,0.99932,0.0,0.06709]
[1778962973906,60.05,78279.17,0.0,0.99932,0.0,0.06711]
[1778962980955,60.05,78278.94,0.0,0.99932,0.0,0.06714]
[1778962981962,60.05,78278.09,0.0,0.99932,0.0,0.06725]
[1778962990022,60.05,78278.74,0.0,0.99932,0.0,0.06717]
[1778962996064,60.05,78278.77,0.0,0.99932,0.0,0.06716]
[1778963002106,60.05,78278.76,0.0,0.99932,0.0,0.06717]
[1778963007141,60.05,78278.62,0.0,0.99932,0.0,0.06718]
[1778963012176,60.05,78278.57,0.0,0.99933,0.0,0.06665]
[1778963017211,60.05,78278.58,0.0,0.99933,0.0,0.06665]
[1778963025267,60.05,78278.57,0.0,0.99933,0.0,0.06665]
[1778963031310,60.05,78278.59,0.0,0.99933,0.0,0.06665]
[1778963036345,60.05,78278.42,0.0,0.99933,0.0,0.06667]
[1778963042387,60.05,78278.57,0.0,0.99933,0.0,0.06665]
[1778963045061,60.05,78277.87,0.0,0.99933,0.0,0.06674]
[1778963047808,60.05,78276.48,0.0,0.99932,0.0,0.06691]
[1778963047909,60.05,78276.5,0.0,0.99932,0.0,0.06691]
[1778963050030,60.05,78276.5,0.0,0.99932,0.0,0.06691]
[1778963049439,60.05,78271.7,0.0,0.99932,0.0,0.06751]
[1778963050446,60.05,78265.47,0.0,0.99931,0.0,0.06829]
[1778963055481,60.05,78265.1,0.0,0.99931,0.0,0.06834]
[1778963065551,60.05,78264.69,0.0,0.99931,0.0,0.06839]
[1778963067077,60.05,78264.69,0.0,0.99931,0.0,0.06839]
[1778963067308,60.05,78264.69,0.0,0.99931,0.0,0.06839]
[1778963067409,60.05,78264.69,0.0,0.99931,0.0,0.06839]
[1778963071593,60.05,78264.82,0.0,0.99931,0.0,0.06783]
[1778963076628,60.05,78265.5,0.0,0.99931,0.0,0.06775]
[1778963083677,60.05,78265.32,0.0,0.99931,0.0,0.06777]
[1778963092740,60.05,78265.23,0.0,0.99931,0.0,0.06778]
[1778963101803,60.05,78265.28,0.0,0.99931,0.0,0.06777]
[1778963109859,60.05,78265.14,0.0,0.99931,0.0,0.06779]
[1778963114894,60.05,78267.06,0.0,0.99932,0.0,0.06755]
[1778963116445,60.05,78267.02,0.0,0.99932,0.0,0.06755]
[1778963118924,60.05,78270.42,0.0,0.99932,0.0,0.06713]
[1778963127986,60.05,78270.54,0.0,0.99932,0.0,0.06711]
[1778963131007,60.05,78270.4,0.0,0.99933,0.0,0.06659]
[1778963136042,60.05,78270.42,0.0,0.99933,0.0,0.06659]
[1778963144098,60.05,78270.32,0.0,0.99933,0.0,0.0666]
[1778963149133,60.05,78270.4,0.0,0.99933,0.0,0.06659]
[1778963154168,60.05,78270.33,0.0,0.99933,0.0,0.0666]
[1778963159203,60.05,78270.26,0.0,0.99933,0.0,0.06661]
[1778963164238,60.05,78270.22,0.0,0.99933,0.0,0.06661]
[1778963170280,60.05,78270.49,0.0,0.99933,0.0,0.06658]
[1778963175315,60.05,78270.38,0.0,0.99933,0.0,0.06659]
[1778963177329,60.05,78275.06,0.0,0.99933,0.0,0.06601]
[1778963178336,60.05,78282.64,0.0,0.99934,0.0,0.06509]
[1778963186393,60.05,78283.04,0.0,0.99934,0.0,0.06504]
[1778963195456,60.05,78282.94,0.0,0.99935,0.0,0.06452]
[1778963197707,60.05,78282.91,0.0,0.99935,0.0,0.06453]
[1778963203512,60.05,78282.17,0.0,0.99935,0.0,0.06462]
[1778963211568,60.05,78282.12,0.0,0.99935,0.0,0.06462]
[1778963216199,60.05,78281.36,0.0,0.99935,0.0,0.06472]
[1778963216246,60.05,78281.0,0.0,0.99935,0.0,0.06476]
[1778963216314,60.05,78281.0,0.0,0.99935,0.0,0.06476]
[1778963218039,60.05,78281.21,0.0,0.99935,0.0,0.06473]
[1778963223652,60.05,78281.9,0.0,0.99935,0.0,0.06465]
[1778963227079,60.05,78289.51,0.0,0.99936,0.0,0.06374]
[1778963232716,60.05,78290.35,0.0,0.99936,0.0,0.06364]
[1778963237751,60.05,78289.21,0.0,0.99936,0.0,0.06377]
[1778963239142,60.05,78285.19,0.0,0.99935,0.0,0.06425]
[1778963246814,60.05,78284.49,0.0,0.99935,0.0,0.06434]
[1778963252856,60.05,78284.51,0.0,0.99936,0.0,0.06381]
[1778963262926,60.05,78284.51,0.0,0.99936,0.0,0.06381]
[1778963267961,60.05,78284.85,0.0,0.99936,0.0,0.06377]
[1778963270064,60.05,78283.54,0.0,0.99935,0.0,0.06393]
[1778963270165,60.05,78283.34,0.0,0.99935,0.0,0.06395]
[1778963270308,60.05,78283.34,0.0,0.99935,0.0,0.06395]
[1778963276017,60.05,78282.35,0.0,0.99935,0.0,0.06407]
[1778963282059,60.05,78282.14,0.0,0.99935,0.0,0.0641]
[1778963287094,60.05,78282.06,0.0,0.99935,0.0,0.06411]
[1778963301192,60.05,78282.16,0.0,0.99935,0.0,0.0641]
[1778963304213,60.05,78280.53,0.0,0.99935,0.0,0.06429]
[1778963305220,60.05,78272.71,0.0,0.99934,0.0,0.06524]
[1778963307234,60.05,78271.26,0.0,0.99934,0.0,0.06542]
[1778963311262,60.05,78271.51,0.0,0.99934,0.0,0.06486]
[1778963319318,60.05,78270.91,0.0,0.99934,0.0,0.06493]
[1778963319843,60.05,78270.91,0.0,0.99934,0.0,0.06493]
[1778963325360,60.05,78271.46,0.0,0.99934,0.0,0.06486]
[1778963335431,60.05,78271.46,0.0,0.99934,0.0,0.06486]
[1778963340466,60.05,78271.63,0.0,0.99934,0.0,0.06484]
[1778963341573,60.05,78271.63,0.0,0.99934,0.0,0.06484]
[1778963341810,60.05,78271.63,0.0,0.99934,0.0,0.06484]
[1778963341840,60.05,78271.63,0.0,0.99934,0.0,0.06484]
[1778963348522,60.05,78271.08,0.0,0.99934,0.0,0.06491]
[1778963353557,60.05,78271.97,0.0,0.99934,0.0,0.0648]
[1778963358592,60.05,78272.7,0.0,0.99935,0.0,0.06471]
[1778963364634,60.05,78272.91,0.0,0.99935,0.0,0.06469]
[1778963369670,60.05,78272.99,0.0,0.99935,0.0,0.06468]
[1778963371685,60.05,78273.59,0.0,0.99935,0.0,0.06408]
[1778963377727,60.05,78274.55,0.0,0.99935,0.0,0.06396]
[1778963385783,60.05,78274.09,0.0,0.99935,0.0,0.06402]
[1778963386790,60.05,78272.17,0.0,0.99935,0.0,0.06425]
[1778963391825,60.05,78272.04,0.0,0.99935,0.0,0.06427]
[1778963392832,60.05,78269.07,0.0,0.99935,0.0,0.06462]
[1778963393839,60.05,78261.61,0.0,0.99934,0.0,0.06553]
[1778963394846,60.05,78258.03,0.0,0.99933,0.0,0.06597]
[1778963395853,60.05,78253.85,0.0,0.99933,0.0,0.06649]
[1778963400890,60.05,78252.97,0.0,0.99932,0.0,0.0666]
[1778963405924,60.05,78252.33,0.0,0.99932,0.0,0.06668]
[1778963408945,60.05,78247.39,0.0,0.99932,0.0,0.0673]
[1778963409952,60.05,78245.67,0.0,0.99931,0.0,0.06752]
[1778963411969,60.05,78244.03,0.0,0.99931,0.0,0.06772]
[1778963412976,60.05,78240.31,0.0,0.99931,0.0,0.0682]
[1778963417004,60.05,78237.46,0.0,0.9993,0.0,0.06856]
[1778963419020,60.05,78235.48,0.0,0.9993,0.0,0.06881]
[1778963424055,60.05,78236.01,0.0,0.9993,0.0,0.06874]
[1778963433118,60.05,78236.39,0.0,0.99931,0.0,0.06814]
[1778963438153,60.05,78235.97,0.0,0.99931,0.0,0.0682]
[1778963443188,60.05,78235.97,0.0,0.99931,0.0,0.0682]
[1778963448223,60.05,78235.97,0.0,0.99931,0.0,0.0682]
[1778963453260,60.05,78235.91,0.0,0.99931,0.0,0.0682]
[1778963459301,60.05,78235.71,0.0,0.99931,0.0,0.06823]
[1778963464336,60.05,78227.15,0.0,0.99929,0.0,0.06933]
[1778963465343,60.05,78212.42,0.0,0.99927,0.0,0.07125]
[1778963466351,60.05,78203.84,0.0,0.99926,0.0,0.0724]
[1778963467357,60.05,78207.45,0.0,0.99926,0.0,0.07192]
[1778963472392,60.05,78203.52,0.0,0.99926,0.0,0.07244]
[1778963473399,60.05,78201.72,0.0,0.99926,0.0,0.07268]
[1778963476420,60.05,78198.09,0.0,0.99925,0.0,0.07318]
[1778963482462,60.05,78198.0,0.0,0.99925,0.0,0.07319]
[1778963485483,60.05,78192.02,0.0,0.99924,0.0,0.074]
[1778963487497,60.05,78201.07,0.0,0.99925,0.0,0.07277]
[1778963488504,60.05,78202.86,0.0,0.99926,0.0,0.07253]
[1778963491525,60.05,78203.65,0.0,0.99926,0.0,0.07185]
[1778963492283,60.05,78203.65,0.0,0.99926,0.0,0.07185]
[1778963492309,60.05,78203.65,0.0,0.99926,0.0,0.07185]
[1778963492384,60.05,78203.65,0.0,0.99926,0.0,0.07185]
[1778963498574,60.05,78203.88,0.0,0.99926,0.0,0.07182]
[1778963503610,60.05,78206.92,0.0,0.99927,0.0,0.07141]
[1778963508645,60.05,78208.05,0.0,0.99927,0.0,0.07126]
[1778963510659,60.05,78210.23,0.0,0.99927,0.0,0.07097]
[1778963515694,60.05,78211.38,0.0,0.99928,0.0,0.07082]
[1778963520729,60.05,78211.95,0.0,0.99928,0.0,0.07075]
[1778963525766,60.05,78214.2,0.0,0.99928,0.0,0.07045]
[1778963530801,60.05,78215.09,0.0,0.99928,0.0,0.07033]
[1778963535836,60.05,78215.09,0.0,0.99928,0.0,0.07033]
[1778963537431,60.05,78215.09,0.0,0.99928,0.0,0.07033]
[1778963537823,60.05,78215.16,0.0,0.99928,0.0,0.07032]
[1778963542885,60.05,78215.85,0.0,0.99928,0.0,0.07023]
[1778963544009,60.05,78215.85,0.0,0.99928,0.0,0.07023]
[1778963544064,60.05,78215.85,0.0,0.99928,0.0,0.07023]
[1778963549934,60.05,78215.94,0.0,0.99928,0.0,0.07022]
[1778963552955,60.05,78216.22,0.0,0.99929,0.0,0.06962]
[1778963558997,60.05,78216.03,0.0,0.99929,0.0,0.06965]
[1778963565039,60.05,78216.08,0.0,0.99929,0.0,0.06964]
[1778963570074,60.05,78216.12,0.0,0.99929,0.0,0.06963]
[1778963575109,60.05,78216.11,0.0,0.99929,0.0,0.06964]
[1778963580144,60.05,78215.97,0.0,0.99929,0.0,0.06965]
[1778963585179,60.05,78215.88,0.0,0.99929,0.0,0.06967]
[1778963590214,60.05,78216.61,0.0,0.99929,0.0,0.06957]
[1778963590998,60.05,78216.61,0.0,0.99929,0.0,0.06957]
[1778963591064,60.05,78216.61,0.0,0.99929,0.0,0.06957]
[1778963591221,60.05,78216.36,0.0,0.99929,0.0,0.0696]
[1778963592250,60.05,78216.36,0.0,0.99929,0.0,0.0696]
[1778963592297,60.05,78216.36,0.0,0.99929,0.0,0.0696]
[1778963592317,60.05,78216.36,0.0,0.99929,0.0,0.0696]
[1778963598272,60.05,78216.0,0.0,0.99929,0.0,0.06965]
[1778963604893,60.05,78216.01,0.0,0.99929,0.0,0.06965]
[1778963605061,60.05,78216.01,0.0,0.99929,0.0,0.06965]
[1778963605284,60.05,78216.01,0.0,0.99929,0.0,0.06965]
[1778963605312,60.05,78216.01,0.0,0.99929,0.0,0.06965]
[1778963605343,60.05,78216.01,0.0,0.99929,0.0,0.06965]
[1778963605562,60.05,78216.01,0.0,0.99929,0.0,0.06965]
[1778963605380,60.05,78216.01,0.0,0.99929,0.0,0.06965]
[1778963611363,60.05,78216.16,0.0,0.99929,0.0,0.06907]
[1778963615137,60.05,78216.24,0.0,0.99929,0.0,0.06906]
[1778963615308,60.05,78216.24,0.0,0.99929,0.0,0.06906]
[1778963615391,60.05,78216.21,0.0,0.99929,0.0,0.06906]
[1778963620426,60.05,78215.93,0.0,0.99929,0.0,0.0691]
[1778963625462,60.05,78216.12,0.0,0.99929,0.0,0.06907]
[1778963630496,60.05,78216.06,0.0,0.99929,0.0,0.06908]
[1778963635531,60.05,78216.1,0.0,0.99929,0.0,0.06908]
[1778963641573,60.05,78216.27,0.0,0.99929,0.0,0.06905]
[1778963646608,60.05,78216.19,0.0,0.99929,0.0,0.06906]
[1778963652031,60.05,78216.23,0.0,0.99929,0.0,0.06906]
[1778963657685,60.05,78216.22,0.0,0.99929,0.0,0.06906]
[1778963662720,60.05,78215.9,0.0,0.99929,0.0,0.0691]
[1778963667755,60.05,78216.13,0.0,0.99929,0.0,0.06907]
[1778963671783,60.05,78216.14,0.0,0.9993,0.0,0.06851]
[1778963675880,60.05,78216.08,0.0,0.9993,0.0,0.06852]
[1778963675993,60.05,78216.08,0.0,0.9993,0.0,0.06852]
[1778963676062,60.05,78216.08,0.0,0.9993,0.0,0.06852]
[1778963676629,60.05,78216.08,0.0,0.9993,0.0,0.06852]
[1778963676652,60.05,78216.08,0.0,0.9993,0.0,0.06852]
[1778963676664,60.05,78215.97,0.0,0.9993,0.0,0.06853]
[1778963676811,60.05,78215.97,0.0,0.9993,0.0,0.06853]
[1778963681853,60.05,78215.97,0.0,0.9993,0.0,0.06853]
[1778963686888,60.05,78216.05,0.0,0.9993,0.0,0.06852]
[1778963691923,60.05,78216.09,0.0,0.9993,0.0,0.06852]
[1778963697965,60.05,78216.12,0.0,0.9993,0.0,0.06851]
[1778963700986,60.05,78226.96,0.0,0.99931,0.0,0.06714]
[1778963701993,60.05,78231.55,0.0,0.99932,0.0,0.06656]
[1778963702905,60.05,78231.55,0.0,0.99932,0.0,0.06656]
[1778963702930,60.05,78231.55,0.0,0.99932,0.0,0.06656]
[1778963703063,60.05,78231.55,0.0,0.99932,0.0,0.06656]
[1778963703521,60.05,78231.55,0.0,0.99932,0.0,0.06656]
[1778963703560,60.05,78231.55,0.0,0.99932,0.0,0.06656]
[1778963703635,60.05,78231.55,0.0,0.99932,0.0,0.06656]
[1778963703731,60.05,78232.9,0.0,0.99932,0.0,0.06639]
[1778963703815,60.05,78232.9,0.0,0.99932,0.0,0.06639]
[1778963709042,60.05,78233.02,0.0,0.99932,0.0,0.06638]
[1778963714077,60.05,78232.74,0.0,0.99932,0.0,0.06641]
[1778963716294,60.05,78232.94,0.0,0.99932,0.0,0.06639]
[1778963716312,60.05,78232.94,0.0,0.99932,0.0,0.06639]
[1778963716326,60.05,78232.94,0.0,0.99932,0.0,0.06639]
[1778963716563,60.05,78232.94,0.0,0.99932,0.0,0.06639]
[1778963716650,60.05,78232.86,0.0,0.99932,0.0,0.0664]
[1778963716972,60.05,78232.86,0.0,0.99932,0.0,0.0664]
[1778963717065,60.05,78232.86,0.0,0.99932,0.0,0.0664]
[1778963717090,60.05,78232.86,0.0,0.99932,0.0,0.0664]
[1778963717313,60.05,78232.86,0.0,0.99932,0.0,0.0664]
[1778963723140,60.05,78230.06,0.0,0.99932,0.0,0.06675]
[1778963728171,60.05,78230.33,0.0,0.99932,0.0,0.06671]
[1778963728183,60.05,78230.33,0.0,0.99932,0.0,0.06671]
[1778963728309,60.05,78230.33,0.0,0.99932,0.0,0.06671]
[1778963728409,60.05,78231.6,0.0,0.99932,0.0,0.06656]
[1778963729789,60.05,78232.88,0.0,0.99932,0.0,0.0664]
[1778963729808,60.05,78232.88,0.0,0.99932,0.0,0.0664]
[1778963729900,60.05,78232.88,0.0,0.99932,0.0,0.0664]
[1778963730062,60.05,78232.88,0.0,0.99932,0.0,0.0664]
[1778963732204,60.05,78232.88,0.0,0.99933,0.0,0.06585]
[1778963737239,60.05,78232.11,0.0,0.99933,0.0,0.06595]
[1778963742274,60.05,78232.54,0.0,0.99933,0.0,0.0659]
[1778963749323,60.05,78232.49,0.0,0.99933,0.0,0.0659]
[1778963754359,60.05,78232.82,0.0,0.99933,0.0,0.06586]
[1778963755794,60.05,78232.82,0.0,0.99933,0.0,0.06586]
[1778963755811,60.05,78232.82,0.0,0.99933,0.0,0.06586]
[1778963755366,60.05,78235.36,0.0,0.99933,0.0,0.06555]
[1778963755955,60.05,78235.36,0.0,0.99933,0.0,0.06555]
[1778963756527,60.05,78235.36,0.0,0.99933,0.0,0.06555]
[1778963756547,60.05,78235.36,0.0,0.99933,0.0,0.06555]
[1778963756569,60.05,78235.36,0.0,0.99933,0.0,0.06555]
[1778963756628,60.05,78237.24,0.0,0.99933,0.0,0.06532]
[1778963759810,60.05,78238.25,0.0,0.99934,0.0,0.06519]
[1778963759916,60.05,78238.25,0.0,0.99934,0.0,0.06519]
[1778963760401,60.05,78238.16,0.0,0.99934,0.0,0.0652]
[1778963763811,60.05,78237.68,0.0,0.99934,0.0,0.06526]
[1778963763931,60.05,78237.48,0.0,0.99933,0.0,0.06529]
[1778963764429,60.05,78237.53,0.0,0.99934,0.0,0.06528]
[1778963765808,60.05,78237.53,0.0,0.99934,0.0,0.06528]
[1778963765826,60.05,78237.53,0.0,0.99934,0.0,0.06528]
[1778963765922,60.05,78237.53,0.0,0.99934,0.0,0.06528]
[1778963768458,60.05,78231.52,0.0,0.99933,0.0,0.06602]
[1778963769214,60.05,78231.52,0.0,0.99933,0.0,0.06602]
[1778963769248,60.05,78231.52,0.0,0.99933,0.0,0.06602]
[1778963769310,60.05,78231.52,0.0,0.99933,0.0,0.06602]
[1778963769380,60.05,78231.52,0.0,0.99933,0.0,0.06602]
[1778963769465,60.05,78226.58,0.0,0.99932,0.0,0.06664]
[1778963770006,60.05,78226.58,0.0,0.99932,0.0,0.06664]
[1778963770064,60.05,78226.58,0.0,0.99932,0.0,0.06664]
[1778963770314,60.05,78226.58,0.0,0.99932,0.0,0.06664]
[1778963771812,60.05,78226.37,0.0,0.99932,0.0,0.06666]
[1778963771838,60.05,78226.37,0.0,0.99932,0.0,0.06666]
[1778963771889,60.05,78226.37,0.0,0.99932,0.0,0.06666]
[1778963775811,60.05,78225.97,0.0,0.99932,0.0,0.06672]
[1778963775931,60.05,78225.97,0.0,0.99932,0.0,0.06672]
[1778963776021,60.05,78225.97,0.0,0.99932,0.0,0.06672]
[1778963777817,60.05,78225.97,0.0,0.99932,0.0,0.06672]
[1778963777833,60.05,78225.97,0.0,0.99932,0.0,0.06672]
[1778963777916,60.05,78225.97,0.0,0.99932,0.0,0.06672]
[1778963779810,60.05,78225.97,0.0,0.99932,0.0,0.06672]
[1778963779924,60.05,78225.97,0.0,0.99932,0.0,0.06672]
[1778963780020,60.05,78225.97,0.0,0.99932,0.0,0.06672]
[1778963783809,60.05,78225.97,0.0,0.99932,0.0,0.06672]
[1778963783926,60.05,78226.02,0.0,0.99932,0.0,0.06671]
[1778963784571,60.05,78225.98,0.0,0.99932,0.0,0.06671]
[1778963787808,60.05,78225.98,0.0,0.99932,0.0,0.06671]
[1778963787847,60.05,78225.98,0.0,0.99932,0.0,0.06671]
[1778963787920,60.05,78225.98,0.0,0.99932,0.0,0.06671]
[1778963791808,60.05,78225.97,0.0,0.99932,0.0,0.06672]
[1778963791872,60.05,78225.97,0.0,0.99932,0.0,0.06672]
[1778963791867,60.05,78225.97,0.0,0.99932,0.0,0.06617]
[1778963793808,60.05,78225.97,0.0,0.99932,0.0,0.06617]
[1778963793817,60.05,78225.97,0.0,0.99932,0.0,0.06617]
[1778963793919,60.05,78225.97,0.0,0.99932,0.0,0.06617]
[1778963795808,60.05,78225.97,0.0,0.99932,0.0,0.06617]
[1778963795809,60.05,78225.97,0.0,0.99932,0.0,0.06617]
[1778963795918,60.05,78225.97,0.0,0.99932,0.0,0.06617]
[1778963799809,60.05,78225.97,0.0,0.99932,0.0,0.06617]
[1778963799917,60.05,78225.97,0.0,0.99932,0.0,0.06617]
[1778963800685,60.05,78225.97,0.0,0.99932,0.0,0.06617]
[1778963801809,60.05,78225.97,0.0,0.99932,0.0,0.06617]
[1778963801922,60.05,78225.97,0.0,0.99932,0.0,0.06617]
[1778963802699,60.05,78226.04,0.0,0.99932,0.0,0.06616]
[1778963805812,60.05,78226.16,0.0,0.99932,0.0,0.06615]
[1778963805894,60.05,78226.16,0.0,0.99932,0.0,0.06615]
[1778963805871,60.05,78226.16,0.0,0.99932,0.0,0.06615]
[1778963806638,60.05,78226.16,0.0,0.99932,0.0,0.06615]
[1778963806664,60.05,78226.16,0.0,0.99932,0.0,0.06615]
[1778963806814,60.05,78226.16,0.0,0.99932,0.0,0.06615]
[1778963807819,60.05,78226.16,0.0,0.99932,0.0,0.06615]
[1778963807876,60.05,78226.74,0.0,0.99933,0.0,0.06608]
[1778963807924,60.05,78226.74,0.0,0.99933,0.0,0.06608]
[1778963808741,60.05,78228.37,0.0,0.99933,0.0,0.06587]
[1778963811809,60.05,78228.6,0.0,0.99933,0.0,0.06584]
[1778963811861,60.05,78228.6,0.0,0.99933,0.0,0.06584]
[1778963811840,60.05,78228.68,0.0,0.99933,0.0,0.06583]
[1778963814787,60.05,78230.56,0.0,0.99933,0.0,0.0656]
[1778963815812,60.05,78230.56,0.0,0.99933,0.0,0.0656]
[1778963815877,60.05,78230.5,0.0,0.99933,0.0,0.06561]
[1778963815927,60.05,78230.5,0.0,0.99933,0.0,0.06561]
[1778963816734,60.05,78230.5,0.0,0.99933,0.0,0.06561]
[1778963816781,60.05,78230.5,0.0,0.99933,0.0,0.06561]
[1778963816810,60.05,78230.5,0.0,0.99933,0.0,0.06561]
[1778963817817,60.05,78230.96,0.0,0.99933,0.0,0.06555]
[1778963817861,60.05,78230.96,0.0,0.99933,0.0,0.06555]
[1778963817887,60.05,78231.18,0.0,0.99933,0.0,0.06553]
[1778963821809,60.05,78231.35,0.0,0.99933,0.0,0.0655]
[1778963821836,60.05,78230.7,0.0,0.99933,0.0,0.06558]
[1778963821923,60.05,78230.7,0.0,0.99933,0.0,0.06558]
[1778963823811,60.05,78230.67,0.0,0.99933,0.0,0.06559]
[1778963823850,60.05,78230.37,0.0,0.99933,0.0,0.06563]
[1778963823925,60.05,78230.37,0.0,0.99933,0.0,0.06563]
[1778963826681,60.05,78230.33,0.0,0.99933,0.0,0.06563]
[1778963826788,60.05,78230.33,0.0,0.99933,0.0,0.06563]
[1778963826810,60.05,78230.33,0.0,0.99933,0.0,0.06563]
[1778963830175,60.05,78230.74,0.0,0.99933,0.0,0.06558]
[1778963830290,60.05,78230.74,0.0,0.99933,0.0,0.06558]
[1778963830308,60.05,78230.74,0.0,0.99933,0.0,0.06558]
[1778963830429,60.05,78230.74,0.0,0.99933,0.0,0.06558]
[1778963831909,60.05,78230.81,0.0,0.99933,0.0,0.06557]
[1778963833808,60.05,78230.78,0.0,0.99933,0.0,0.06557]
[1778963833922,60.05,78230.78,0.0,0.99933,0.0,0.06557]
[1778963833923,60.05,78230.73,0.0,0.99933,0.0,0.06558]
[1778963835809,60.05,78230.73,0.0,0.99933,0.0,0.06558]
[1778963835874,60.05,78230.77,0.0,0.99933,0.0,0.06558]
[1778963835957,60.05,78230.77,0.0,0.99933,0.0,0.06558]
[1778963837271,60.05,78230.73,0.0,0.99933,0.0,0.06558]
[1778963837311,60.05,78230.73,0.0,0.99933,0.0,0.06558]
[1778963837320,60.05,78230.73,0.0,0.99933,0.0,0.06558]
[1778963837563,60.05,78230.73,0.0,0.99933,0.0,0.06558]
[1778963837647,60.05,78232.16,0.0,0.99933,0.0,0.0654]
[1778963839810,60.05,78232.65,0.0,0.99933,0.0,0.06534]
[1778963839914,60.05,78232.65,0.0,0.99933,0.0,0.06534]
[1778963839910,60.05,78232.71,0.0,0.99933,0.0,0.06534]
[1778963843811,60.05,78232.74,0.0,0.99933,0.0,0.06533]
[1778963843924,60.05,78232.74,0.0,0.99933,0.0,0.06533]
[1778963843903,60.05,78232.74,0.0,0.99933,0.0,0.06533]
[1778963843993,60.05,78235.87,0.0,0.99934,0.0,0.06495]
[1778963845638,60.05,78235.87,0.0,0.99934,0.0,0.06495]
[1778963845750,60.05,78235.87,0.0,0.99934,0.0,0.06495]
[1778963845811,60.05,78235.87,0.0,0.99934,0.0,0.06495]
[1778963845853,60.05,78235.87,0.0,0.99934,0.0,0.06495]
[1778963845903,60.05,78239.73,0.0,0.99934,0.0,0.06448]
[1778963846007,60.05,78240.98,0.0,0.99935,0.0,0.06433]
[1778963847813,60.05,78240.98,0.0,0.99935,0.0,0.06433]
[1778963847840,60.05,78240.98,0.0,0.99935,0.0,0.06433]
[1778963847913,60.05,78241.22,0.0,0.99935,0.0,0.0643]
[1778963849814,60.05,78241.39,0.0,0.99935,0.0,0.06428]
[1778963849847,60.05,78241.39,0.0,0.99935,0.0,0.06428]
[1778963849835,60.05,78242.42,0.0,0.99935,0.0,0.06415]
[1778963850469,60.05,78242.42,0.0,0.99935,0.0,0.06415]
[1778963850543,60.05,78242.42,0.0,0.99935,0.0,0.06415]
[1778963850565,60.05,78242.42,0.0,0.99935,0.0,0.06415]
[1778963850623,60.05,78243.65,0.0,0.99935,0.0,0.064]
[1778963856077,60.05,78244.31,0.0,0.99935,0.0,0.0634]
[1778963860702,60.05,78244.66,0.0,0.99936,0.0,0.06336]
[1778963860809,60.05,78244.66,0.0,0.99936,0.0,0.06336]
[1778963860908,60.05,78244.08,0.0,0.99935,0.0,0.06343]
[1778963862080,60.05,78244.72,0.0,0.99936,0.0,0.06335]
[1778963862138,60.05,78244.72,0.0,0.99936,0.0,0.06335]
[1778963862311,60.05,78244.72,0.0,0.99936,0.0,0.06335]
[1778963863815,60.05,78244.72,0.0,0.99936,0.0,0.06335]
[1778963863874,60.05,78244.72,0.0,0.99936,0.0,0.06335]
[1778963863910,60.05,78244.72,0.0,0.99936,0.0,0.06335]
[1778963869168,60.05,78244.42,0.0,0.99935,0.0,0.06339]
[1778963874203,60.05,78244.49,0.0,0.99936,0.0,0.06338]
[1778963875210,60.05,78246.26,0.0,0.99936,0.0,0.06317]
[1778963879015,60.05,78246.36,0.0,0.99936,0.0,0.06315]
[1778963879816,60.05,78246.36,0.0,0.99936,0.0,0.06315]
[1778963879910,60.05,78246.53,0.0,0.99936,0.0,0.06313]
[1778963885280,60.05,78247.24,0.0,0.99936,0.0,0.06305]
[1778963887668,60.05,78247.26,0.0,0.99936,0.0,0.06305]
[1778963887774,60.05,78247.26,0.0,0.99936,0.0,0.06305]
[1778963887815,60.05,78247.26,0.0,0.99936,0.0,0.06305]
[1778963887875,60.05,78247.12,0.0,0.99936,0.0,0.06306]
[1778963893336,60.05,78247.76,0.0,0.99936,0.0,0.06299]
[1778963898443,60.05,78247.64,0.0,0.99936,0.0,0.063]
[1778963898560,60.05,78247.64,0.0,0.99936,0.0,0.063]
[1778963898661,60.05,78247.6,0.0,0.99936,0.0,0.06301]
[1778963899704,60.05,78247.6,0.0,0.99936,0.0,0.06301]
[1778963899742,60.05,78247.6,0.0,0.99936,0.0,0.06301]
[1778963899810,60.05,78247.6,0.0,0.99936,0.0,0.06301]
[1778963904413,60.05,78250.27,0.0,0.99936,0.0,0.06269]
[1778963906731,60.05,78249.94,0.0,0.99936,0.0,0.06273]
[1778963906808,60.05,78249.94,0.0,0.99936,0.0,0.06273]
[1778963906844,60.05,78249.94,0.0,0.99936,0.0,0.06273]
[1778963906909,60.05,78252.06,0.0,0.99937,0.0,0.06248]
[1778963907058,60.05,78252.06,0.0,0.99937,0.0,0.06248]
[1778963907434,60.05,78254.18,0.0,0.99937,0.0,0.06223]
[1778963909816,60.05,78254.55,0.0,0.99937,0.0,0.06218]
[1778963909911,60.05,78254.55,0.0,0.99937,0.0,0.06218]
[1778963911462,60.05,78254.8,0.0,0.99937,0.0,0.06164]
[1778963917504,60.05,78255.21,0.0,0.99937,0.0,0.06159]
[1778963920525,60.05,78250.11,0.0,0.99937,0.0,0.06219]
[1778963921532,60.05,78246.44,0.0,0.99936,0.0,0.06262]
[1778963922807,60.05,78246.44,0.0,0.99936,0.0,0.06262]
[1778963922920,60.05,78246.44,0.0,0.99936,0.0,0.06262]
[1778963922898,60.05,78244.17,0.0,0.99936,0.0,0.06289]
[1778963923060,60.05,78244.17,0.0,0.99936,0.0,0.06289]
[1778963923143,60.05,78244.17,0.0,0.99936,0.0,0.06289]
[1778963923817,60.05,78244.17,0.0,0.99936,0.0,0.06289]
[1778963923911,60.05,78242.33,0.0,0.99936,0.0,0.06311]
[1778963924587,60.05,78240.69,0.0,0.99936,0.0,0.06331]
[1778963925815,60.05,78240.69,0.0,0.99936,0.0,0.06331]
[1778963925860,60.05,78240.69,0.0,0.99936,0.0,0.06331]
[1778963927812,60.05,78239.86,0.0,0.99935,0.0,0.06341]
[1778963927924,60.05,78239.86,0.0,0.99935,0.0,0.06341]
[1778963931811,60.05,78240.71,0.0,0.99936,0.0,0.06331]
[1778963931931,60.05,78240.71,0.0,0.99936,0.0,0.06331]
[1778963933817,60.05,78239.81,0.0,0.99935,0.0,0.06341]
[1778963933872,60.05,78239.81,0.0,0.99935,0.0,0.06341]
[1778963935815,60.05,78239.45,0.0,0.99935,0.0,0.06346]
[1778963935856,60.05,78239.45,0.0,0.99935,0.0,0.06346]
[1778963936561,60.05,78239.37,0.0,0.99935,0.0,0.06347]
[1778963936809,60.05,78239.37,0.0,0.99935,0.0,0.06347]
[1778963936910,60.05,78239.37,0.0,0.99935,0.0,0.06347]
[1778963939811,60.05,78239.47,0.0,0.99935,0.0,0.06345]
[1778963939892,60.05,78239.47,0.0,0.99935,0.0,0.06345]
[1778963941815,60.05,78240.75,0.0,0.99936,0.0,0.0633]
[1778963941913,60.05,78240.75,0.0,0.99936,0.0,0.0633]
[1778963945812,60.05,78241.82,0.0,0.99936,0.0,0.06317]
[1778963945938,60.05,78241.82,0.0,0.99936,0.0,0.06317]
[1778963947812,60.05,78241.9,0.0,0.99936,0.0,0.06316]
[1778963947930,60.05,78241.9,0.0,0.99936,0.0,0.06316]
[1778963951817,60.05,78242.12,0.0,0.99936,0.0,0.06314]
[1778963951927,60.05,78242.12,0.0,0.99936,0.0,0.06314]
[1778963953791,60.05,78238.78,0.0,0.99935,0.0,0.06354]
[1778963955138,60.05,78239.27,0.0,0.99935,0.0,0.06348]
[1778963955173,60.05,78239.27,0.0,0.99935,0.0,0.06348]
[1778963955308,60.05,78239.27,0.0,0.99935,0.0,0.06348]
[1778963957641,60.05,78239.29,0.0,0.99935,0.0,0.06348]
[1778963957818,60.05,78239.29,0.0,0.99935,0.0,0.06348]
[1778963957821,60.05,78239.21,0.0,0.99935,0.0,0.06348]
[1778963962184,60.05,78238.88,0.0,0.99935,0.0,0.06352]
[1778963962234,60.05,78238.88,0.0,0.99935,0.0,0.06352]
[1778963962309,60.05,78238.88,0.0,0.99935,0.0,0.06352]
[1778963962365,60.05,78238.88,0.0,0.99935,0.0,0.06352]
[1778963965811,60.05,78238.88,0.0,0.99935,0.0,0.06352]
[1778963965930,60.05,78238.88,0.0,0.99935,0.0,0.06352]
[1778963969811,60.05,78238.91,0.0,0.99935,0.0,0.06352]
[1778963969932,60.05,78238.91,0.0,0.99935,0.0,0.06352]
[1778963971817,60.05,78238.98,0.0,0.99935,0.0,0.06351]
[1778963971930,60.05,78238.98,0.0,0.99935,0.0,0.06351]
[1778963972026,60.05,78238.98,0.0,0.99936,0.0,0.06299]
[1778963974940,60.05,78233.31,0.0,0.99935,0.0,0.06367]
[1778963975947,60.05,78230.03,0.0,0.99935,0.0,0.06406]
[1778963976954,60.05,78227.94,0.0,0.99934,0.0,0.06432]
[1778963977288,60.05,78227.94,0.0,0.99934,0.0,0.06432]
[1778963977311,60.05,78227.94,0.0,0.99934,0.0,0.06432]
[1778963977961,60.05,78227.84,0.0,0.99934,0.0,0.06433]
[1778963979975,60.05,78230.85,0.0,0.99935,0.0,0.06396]
[1778963984009,60.05,78228.47,0.0,0.99934,0.0,0.06425]
[1778963985011,60.05,78226.2,0.0,0.99934,0.0,0.06453]
[1778963987025,60.05,78219.99,0.0,0.99933,0.0,0.06529]
[1778963988032,60.05,78217.27,0.0,0.99933,0.0,0.06562]
[1778963989039,60.05,78214.32,0.0,0.99932,0.0,0.06599]
[1778963990084,60.05,78214.32,0.0,0.99932,0.0,0.06599]
[1778963990308,60.05,78213.14,0.0,0.99932,0.0,0.06614]
[1778963991053,60.05,78211.56,0.0,0.99932,0.0,0.06633]
[1778963992060,60.05,78209.93,0.0,0.99932,0.0,0.06654]
[1778963993067,60.05,78207.28,0.0,0.99932,0.0,0.06687]
[1778963994074,60.05,78205.27,0.0,0.99931,0.0,0.06712]
[1778963998102,60.05,78203.65,0.0,0.99931,0.0,0.06733]
[1778964003137,60.05,78202.29,0.0,0.99931,0.0,0.0675]
[1778964008177,60.05,78203.26,0.0,0.99931,0.0,0.06738]
[1778964013211,60.05,78203.1,0.0,0.99931,0.0,0.0674]
[1778964019253,60.05,78202.81,0.0,0.99931,0.0,0.06744]
[1778964024288,60.05,78202.46,0.0,0.99931,0.0,0.06748]
[1778964029323,60.05,78197.94,0.0,0.9993,0.0,0.06806]
[1778964031337,60.05,78198.05,0.0,0.99931,0.0,0.06749]
[1778964037379,60.05,78198.06,0.0,0.99931,0.0,0.06748]
[1778964040400,60.05,78196.16,0.0,0.9993,0.0,0.06773]
[1778964046442,60.05,78196.16,0.0,0.9993,0.0,0.06773]
[1778964052484,60.05,78195.67,0.0,0.9993,0.0,0.06779]
[1778964057519,60.05,78193.67,0.0,0.9993,0.0,0.06804]
[1778964058526,60.05,78189.84,0.0,0.9993,0.0,0.06854]
[1778964064573,60.05,78189.63,0.0,0.9993,0.0,0.06856]
[1778964067594,60.05,78184.27,0.0,0.99929,0.0,0.06926]
[1778964068601,60.05,78182.66,0.0,0.99929,0.0,0.06947]
[1778964073636,60.05,78181.68,0.0,0.99928,0.0,0.06959]
[1778964075813,60.05,78180.27,0.0,0.99928,0.0,0.06978]
[1778964076059,60.05,78180.27,0.0,0.99928,0.0,0.06978]
[1778964076657,60.05,78177.55,0.0,0.99928,0.0,0.07014]
[1778964077664,60.05,78175.92,0.0,0.99928,0.0,0.07035]
[1778964079425,60.05,78176.48,0.0,0.99928,0.0,0.07028]
[1778964079561,60.05,78176.48,0.0,0.99928,0.0,0.07028]
[1778964079678,60.05,78176.52,0.0,0.99928,0.0,0.07027]
[1778964084713,60.05,78176.73,0.0,0.99928,0.0,0.07024]
[1778964086727,60.05,78179.01,0.0,0.99928,0.0,0.06994]
[1778964092769,60.05,78179.88,0.0,0.99929,0.0,0.06926]
[1778964097805,60.05,78177.44,0.0,0.99928,0.0,0.06958]
[1778964102839,60.05,78177.48,0.0,0.99928,0.0,0.06957]
[1778964107874,60.05,78176.7,0.0,0.99928,0.0,0.06968]
[1778964112910,60.05,78177.1,0.0,0.99928,0.0,0.06962]
[1778964117945,60.05,78176.73,0.0,0.99928,0.0,0.06967]
[1778964118975,60.05,78176.73,0.0,0.99928,0.0,0.06967]
[1778964119061,60.05,78176.73,0.0,0.99928,0.0,0.06967]
[1778964119162,60.05,78176.76,0.0,0.99928,0.0,0.06967]
[1778964123987,60.05,78180.33,0.0,0.99929,0.0,0.0692]
[1778964124994,60.05,78184.85,0.0,0.99929,0.0,0.06862]
[1778964125402,60.05,78184.85,0.0,0.99929,0.0,0.06862]
[1778964125449,60.05,78184.85,0.0,0.99929,0.0,0.06862]
[1778964125563,60.05,78184.85,0.0,0.99929,0.0,0.06862]
[1778964126001,60.05,78185.21,0.0,0.99929,0.0,0.06857]
[1778964133050,60.05,78184.97,0.0,0.99929,0.0,0.0686]
[1778964139092,60.05,78184.97,0.0,0.99929,0.0,0.0686]
[1778964144892,60.05,78185.06,0.0,0.99929,0.0,0.06859]
[1778964144920,60.05,78185.06,0.0,0.99929,0.0,0.06859]
[1778964145062,60.05,78185.06,0.0,0.99929,0.0,0.06859]
[1778964145134,60.05,78185.02,0.0,0.99929,0.0,0.0686]
[1778964152183,60.05,78185.34,0.0,0.9993,0.0,0.06799]
[1778964153190,60.05,78190.44,0.0,0.99931,0.0,0.06734]
[1778964154197,60.05,78193.95,0.0,0.99931,0.0,0.0669]
[1778964154700,60.05,78193.95,0.0,0.99931,0.0,0.0669]
[1778964154809,60.05,78193.95,0.0,0.99931,0.0,0.0669]
[1778964154833,60.05,78193.95,0.0,0.99931,0.0,0.0669]
[1778964155061,60.05,78193.95,0.0,0.99931,0.0,0.0669]
[1778964155204,60.05,78195.31,0.0,0.99931,0.0,0.06673]
[1778964166281,60.05,78195.38,0.0,0.99931,0.0,0.06672]
[1778964170531,60.05,78195.74,0.0,0.99932,0.0,0.06667]
[1778964170564,60.05,78195.74,0.0,0.99932,0.0,0.06667]
[1778964170684,60.05,78195.74,0.0,0.99932,0.0,0.06667]
[1778964170811,60.05,78195.74,0.0,0.99932,0.0,0.06667]
[1778964170901,60.05,78195.74,0.0,0.99932,0.0,0.06667]
[1778964179372,60.05,78195.74,0.0,0.99932,0.0,0.06667]
[1778964184407,60.05,78195.74,0.0,0.99932,0.0,0.06667]
[1778964190150,60.05,78196.07,0.0,0.99932,0.0,0.06663]
[1778964190263,60.05,78196.07,0.0,0.99932,0.0,0.06663]
[1778964190158,60.05,78196.1,0.0,0.99932,0.0,0.06663]
[1778964190311,60.05,78196.1,0.0,0.99932,0.0,0.06663]
[1778964190449,60.05,78196.07,0.0,0.99932,0.0,0.06663]
[1778964195485,60.05,78195.61,0.0,0.99932,0.0,0.06669]
[1778964200519,60.05,78196.29,0.0,0.99932,0.0,0.0666]
[1778964205554,60.05,78196.34,0.0,0.99932,0.0,0.0666]
[1778964211596,60.05,78196.49,0.0,0.99932,0.0,0.06603]
[1778964216631,60.05,78196.38,0.0,0.99932,0.0,0.06604]
[1778964222677,60.05,78196.59,0.0,0.99932,0.0,0.06602]
[1778964224797,60.05,78196.38,0.0,0.99932,0.0,0.06604]
[1778964224810,60.05,78196.38,0.0,0.99932,0.0,0.06604]
[1778964224898,60.05,78196.38,0.0,0.99932,0.0,0.06604]
[1778964225064,60.05,78196.38,0.0,0.99932,0.0,0.06604]
[1778964225147,60.05,78197.94,0.0,0.99932,0.0,0.06585]
[1778964227712,60.05,78196.07,0.0,0.99932,0.0,0.06608]
[1778964233754,60.05,78196.92,0.0,0.99932,0.0,0.06598]
[1778964238789,60.05,78196.88,0.0,0.99932,0.0,0.06598]
[1778964244831,60.05,78196.52,0.0,0.99932,0.0,0.06603]
[1778964249866,60.05,78196.71,0.0,0.99932,0.0,0.066]
[1778964255911,60.05,78196.74,0.0,0.99932,0.0,0.066]
[1778964260946,60.05,78196.88,0.0,0.99932,0.0,0.06598]
[1778964265981,60.05,78196.3,0.0,0.99932,0.0,0.06605]
[1778964271016,60.05,78196.75,0.0,0.99933,0.0,0.06545]
[1778964274350,60.05,78197.43,0.0,0.99933,0.0,0.06537]
[1778964274433,60.05,78197.5,0.0,0.99933,0.0,0.06536]
[1778964274561,60.05,78197.5,0.0,0.99933,0.0,0.06536]
[1778964275044,60.05,78197.46,0.0,0.99933,0.0,0.06537]
[1778964280079,60.05,78197.56,0.0,0.99933,0.0,0.06535]
[1778964285114,60.05,78197.53,0.0,0.99933,0.0,0.06536]
[1778964290152,60.05,78197.49,0.0,0.99933,0.0,0.06536]
[1778964294264,60.05,78198.12,0.0,0.99933,0.0,0.06528]
[1778964294308,60.05,78198.12,0.0,0.99933,0.0,0.06528]
[1778964294366,60.05,78197.6,0.0,0.99933,0.0,0.06535]
[1778964294562,60.05,78197.6,0.0,0.99933,0.0,0.06535]
[1778964300231,60.05,78197.99,0.0,0.99933,0.0,0.0653]
[1778964306273,60.05,78198.1,0.0,0.99933,0.0,0.06529]
[1778964311308,60.05,78197.93,0.0,0.99933,0.0,0.06531]
[1778964311929,60.05,78197.93,0.0,0.99933,0.0,0.06531]
[1778964312040,60.05,78197.93,0.0,0.99933,0.0,0.06531]
[1778964312061,60.05,78197.93,0.0,0.99933,0.0,0.06531]
[1778964312315,60.05,78197.97,0.0,0.99933,0.0,0.0653]
[1778964317350,60.05,78198.15,0.0,0.99933,0.0,0.06528]
[1778964318357,60.05,78191.87,0.0,0.99932,0.0,0.06606]
[1778964318448,60.05,78191.87,0.0,0.99932,0.0,0.06606]
[1778964318558,60.05,78191.87,0.0,0.99932,0.0,0.06606]
[1778964318811,60.05,78191.87,0.0,0.99932,0.0,0.06606]
[1778964319364,60.05,78186.79,0.0,0.99931,0.0,0.0667]
[1778964324399,60.05,78186.3,0.0,0.99931,0.0,0.06676]
[1778964327743,60.05,78186.29,0.0,0.99931,0.0,0.06676]
[1778964327753,60.05,78186.29,0.0,0.99931,0.0,0.06676]
[1778964327816,60.05,78186.29,0.0,0.99931,0.0,0.06676]
[1778964327854,60.05,78186.94,0.0,0.99931,0.0,0.06668]
[1778964331448,60.05,78186.74,0.0,0.99932,0.0,0.06615]
[1778964337490,60.05,78186.77,0.0,0.99932,0.0,0.06615]
[1778964342525,60.05,78190.31,0.0,0.99932,0.0,0.06571]
[1778964343532,60.05,78192.4,0.0,0.99933,0.0,0.06545]
[1778964344630,60.05,78192.4,0.0,0.99933,0.0,0.06545]
[1778964344753,60.05,78192.4,0.0,0.99933,0.0,0.06545]
[1778964344811,60.05,78192.4,0.0,0.99933,0.0,0.06545]
[1778964344911,60.05,78193.4,0.0,0.99933,0.0,0.06532]
[1778964350581,60.05,78193.42,0.0,0.99933,0.0,0.06532]
[1778964355616,60.05,78193.28,0.0,0.99933,0.0,0.06534]
[1778964360651,60.05,78193.36,0.0,0.99933,0.0,0.06533]
[1778964365686,60.05,78193.04,0.0,0.99933,0.0,0.06537]
[1778964374750,60.05,78192.93,0.0,0.99933,0.0,0.06538]
[1778964379786,60.05,78192.93,0.0,0.99933,0.0,0.06538]
[1778964384821,60.05,78192.97,0.0,0.99933,0.0,0.06538]
[1778964389856,60.05,78193.02,0.0,0.99933,0.0,0.06537]
[1778964391870,60.05,78192.98,0.0,0.99933,0.0,0.06483]
[1778964396905,60.05,78193.34,0.0,0.99933,0.0,0.06479]
[1778964401940,60.05,78192.96,0.0,0.99933,0.0,0.06484]
[1778964406975,60.05,78193.33,0.0,0.99933,0.0,0.06479]
[1778964412013,60.05,78192.98,0.0,0.99933,0.0,0.06483]
[1778964417048,60.05,78193.05,0.0,0.99933,0.0,0.06483]
[1778964422083,60.05,78193.41,0.0,0.99933,0.0,0.06478]
[1778964423542,60.05,78194.17,0.0,0.99934,0.0,0.06469]
[1778964423561,60.05,78194.17,0.0,0.99934,0.0,0.06469]
[1778964423644,60.05,78194.17,0.0,0.99934,0.0,0.06469]
[1778964423810,60.05,78194.17,0.0,0.99934,0.0,0.06469]
[1778964424097,60.05,78194.25,0.0,0.99934,0.0,0.06468]
[1778964429132,60.05,78194.61,0.0,0.99934,0.0,0.06463]
[1778964434167,60.05,78196.22,0.0,0.99934,0.0,0.06444]
[1778964439202,60.05,78194.91,0.0,0.99934,0.0,0.0646]
[1778964440868,60.05,78194.15,0.0,0.99934,0.0,0.06469]
[1778964440924,60.05,78194.15,0.0,0.99934,0.0,0.06469]
[1778964441059,60.05,78194.15,0.0,0.99934,0.0,0.06469]
[1778964441216,60.05,78194.21,0.0,0.99934,0.0,0.06468]
[1778964446251,60.05,78195.16,0.0,0.99934,0.0,0.06457]
[1778964448502,60.05,78195.31,0.0,0.99934,0.0,0.06455]
[1778964448560,60.05,78196.06,0.0,0.99934,0.0,0.06446]
[1778964448614,60.05,78196.06,0.0,0.99934,0.0,0.06446]
[1778964449272,60.05,78195.35,0.0,0.99934,0.0,0.06454]
[1778964451809,60.05,78197.12,0.0,0.99934,0.0,0.06379]
[1778964451920,60.05,78197.12,0.0,0.99934,0.0,0.06379]
[1778964452293,60.05,78203.96,0.0,0.99935,0.0,0.06297]
[1778964453300,60.05,78207.04,0.0,0.99936,0.0,0.0626]
[1778964453809,60.05,78207.04,0.0,0.99936,0.0,0.0626]
[1778964453921,60.05,78207.04,0.0,0.99936,0.0,0.0626]
[1778964454307,60.05,78206.59,0.0,0.99936,0.0,0.06265]
[1778964457809,60.05,78206.59,0.0,0.99936,0.0,0.06265]
[1778964457888,60.05,78206.59,0.0,0.99936,0.0,0.06265]
[1778964458335,60.05,78206.62,0.0,0.99936,0.0,0.06265]
[1778964459811,60.05,78206.62,0.0,0.99936,0.0,0.06265]
[1778964459921,60.05,78206.62,0.0,0.99936,0.0,0.06265]
[1778964460022,60.05,78206.62,0.0,0.99936,0.0,0.06265]
[1778964461809,60.05,78206.62,0.0,0.99936,0.0,0.06265]
[1778964461918,60.05,78206.62,0.0,0.99936,0.0,0.06265]
[1778964462018,60.05,78206.62,0.0,0.99936,0.0,0.06265]
[1778964465809,60.05,78206.62,0.0,0.99936,0.0,0.06265]
[1778964465865,60.05,78206.62,0.0,0.99936,0.0,0.06265]
[1778964466391,60.05,78209.24,0.0,0.99936,0.0,0.06234]
[1778964469820,60.05,78209.27,0.0,0.99936,0.0,0.06233]
[1778964469930,60.05,78209.27,0.0,0.99936,0.0,0.06233]
[1778964470030,60.05,78209.27,0.0,0.99936,0.0,0.06233]
[1778964473395,60.05,78209.27,0.0,0.99936,0.0,0.06233]
[1778964473807,60.05,78209.38,0.0,0.99936,0.0,0.06232]
[1778964475454,60.05,78209.42,0.0,0.99936,0.0,0.06231]
[1778964477488,60.05,78209.49,0.0,0.99936,0.0,0.06231]
[1778964479668,60.05,78209.27,0.0,0.99936,0.0,0.06233]
[1778964482628,60.05,78209.24,0.0,0.99936,0.0,0.06234]
[1778964482809,60.05,78209.24,0.0,0.99936,0.0,0.06234]
[1778964484517,60.05,78209.39,0.0,0.99936,0.0,0.06232]
[1778964489629,60.05,78209.32,0.0,0.99936,0.0,0.06233]
[1778964494664,60.05,78209.26,0.0,0.99936,0.0,0.06233]
[1778964499699,60.05,78209.3,0.0,0.99936,0.0,0.06233]
[1778964504735,60.05,78202.55,0.0,0.99935,0.0,0.06314]
[1778964512365,60.05,78202.86,0.0,0.99935,0.0,0.0631]
[1778964512435,60.05,78203.06,0.0,0.99936,0.0,0.06255]
[1778964513809,60.05,78203.65,0.0,0.99936,0.0,0.06248]
[1778964513817,60.05,78203.54,0.0,0.99936,0.0,0.06249]
[1778964523868,60.05,78203.54,0.0,0.99936,0.0,0.06249]
[1778964524991,60.05,78203.54,0.0,0.99936,0.0,0.06249]
[1778964525058,60.05,78203.54,0.0,0.99936,0.0,0.06249]
[1778964525092,60.05,78203.38,0.0,0.99936,0.0,0.06251]
[1778964530917,60.05,78204.34,0.0,0.99936,0.0,0.06239]
[1778964535952,60.05,78203.87,0.0,0.99936,0.0,0.06245]
[1778964538973,60.05,78205.02,0.0,0.99936,0.0,0.06231]
[1778964540987,60.05,78206.62,0.0,0.99936,0.0,0.06212]
[1778964545809,60.05,78207.19,0.0,0.99936,0.0,0.06206]
[1778964546023,60.05,78207.27,0.0,0.99936,0.0,0.06205]
[1778964551058,60.05,78207.27,0.0,0.99936,0.0,0.06205]
[1778964553021,60.05,78207.16,0.0,0.99936,0.0,0.06206]
[1778964553058,60.05,78207.16,0.0,0.99936,0.0,0.06206]
[1778964553072,60.05,78207.6,0.0,0.99936,0.0,0.06201]
[1778964556093,60.05,78213.77,0.0,0.99937,0.0,0.06128]
[1778964557100,60.05,78215.0,0.0,0.99937,0.0,0.06114]
[1778964565156,60.05,78215.65,0.0,0.99937,0.0,0.06106]
[1778964576234,60.05,78217.82,0.0,0.99938,0.0,0.0603]
[1778964579813,60.05,78217.89,0.0,0.99938,0.0,0.06029]
[1778964580262,60.05,78217.85,0.0,0.99938,0.0,0.06029]
[1778964585297,60.05,78217.72,0.0,0.99938,0.0,0.06031]
[1778964590332,60.05,78217.6,0.0,0.99938,0.0,0.06032]
[1778964596374,60.05,78218.16,0.0,0.99938,0.0,0.06026]
[1778964597044,60.05,78218.16,0.0,0.99938,0.0,0.06026]
[1778964597059,60.05,78218.16,0.0,0.99938,0.0,0.06026]
[1778964597381,60.05,78218.12,0.0,0.99938,0.0,0.06026]
[1778964601409,60.05,78220.67,0.0,0.99939,0.0,0.05997]
[1778964602416,60.05,78223.89,0.0,0.99939,0.0,0.0596]
[1778964603423,60.05,78227.5,0.0,0.9994,0.0,0.05919]
[1778964603812,60.05,78227.5,0.0,0.9994,0.0,0.05919]
[1778964604430,60.05,78227.05,0.0,0.99939,0.0,0.05924]
[1778964608458,60.05,78225.67,0.0,0.99939,0.0,0.0594]
[1778964618529,60.05,78225.55,0.0,0.99939,0.0,0.05941]
[1778964618786,60.05,78225.55,0.0,0.99939,0.0,0.05941]
[1778964618810,60.05,78225.55,0.0,0.99939,0.0,0.05941]
[1778964619536,60.05,78223.29,0.0,0.99939,0.0,0.05967]
[1778964620543,60.05,78221.99,0.0,0.99939,0.0,0.05982]
[1778964625578,60.05,78221.89,0.0,0.99939,0.0,0.05983]
[1778964630613,60.05,78221.92,0.0,0.99939,0.0,0.05982]
[1778964635648,60.05,78221.6,0.0,0.99939,0.0,0.05935]
[1778964640819,60.05,78221.91,0.0,0.99939,0.0,0.05932]
[1778964641810,60.05,78221.91,0.0,0.99939,0.0,0.05932]
[1778964641910,60.05,78221.91,0.0,0.99939,0.0,0.05932]
[1778964648739,60.05,78221.88,0.0,0.99939,0.0,0.05932]
[1778964658810,60.05,78221.88,0.0,0.99939,0.0,0.05932]
[1778964659821,60.05,78221.88,0.0,0.99939,0.0,0.05932]
[1778964660068,60.05,78221.88,0.0,0.99939,0.0,0.05932]
[1778964660120,60.05,78221.88,0.0,0.99939,0.0,0.05932]
[1778964660824,60.05,78214.58,0.0,0.99938,0.0,0.06016]
[1778964662855,60.05,78210.84,0.0,0.99938,0.0,0.06059]
[1778964664868,60.05,78212.85,0.0,0.99938,0.0,0.06036]
[1778964665811,60.05,78212.85,0.0,0.99938,0.0,0.06036]
[1778964665875,60.05,78213.49,0.0,0.99938,0.0,0.06028]
[1778964667889,60.05,78212.38,0.0,0.99938,0.0,0.06041]
[1778964676533,60.05,78211.67,0.0,0.99938,0.0,0.06049]
[1778964676562,60.05,78211.67,0.0,0.99938,0.0,0.06049]
[1778964676585,60.05,78215.41,0.0,0.99938,0.0,0.06006]
[1778964677549,60.05,78215.41,0.0,0.99938,0.0,0.06006]
[1778964677551,60.05,78217.06,0.0,0.99939,0.0,0.05987]
[1778964679809,60.05,78217.39,0.0,0.99939,0.0,0.05983]
[1778964679919,60.05,78217.39,0.0,0.99939,0.0,0.05983]
[1778964680019,60.05,78217.39,0.0,0.99939,0.0,0.05983]
[1778964681990,60.05,78218.59,0.0,0.99939,0.0,0.0597]
[1778964683812,60.05,78219.32,0.0,0.99939,0.0,0.05961]
[1778964683882,60.05,78219.32,0.0,0.99939,0.0,0.05961]
[1778964684005,60.05,78219.53,0.0,0.99939,0.0,0.05959]
[1778964685809,60.05,78220.31,0.0,0.99939,0.0,0.0595]
[1778964685928,60.05,78220.31,0.0,0.99939,0.0,0.0595]
[1778964686018,60.05,78220.0,0.0,0.99939,0.0,0.05954]
[1778964689809,60.05,78219.97,0.0,0.99939,0.0,0.05954]
[1778964689862,60.05,78219.97,0.0,0.99939,0.0,0.05954]
[1778964690046,60.05,78219.83,0.0,0.99939,0.0,0.05956]
[1778964691053,60.05,78219.86,0.0,0.9994,0.0,0.05905]
[1778964693809,60.05,78219.79,0.0,0.9994,0.0,0.05905]
[1778964693926,60.05,78219.79,0.0,0.9994,0.0,0.05905]
[1778964694075,60.05,78219.83,0.0,0.9994,0.0,0.05905]
[1778964695813,60.05,78219.9,0.0,0.9994,0.0,0.05904]
[1778964695923,60.05,78219.9,0.0,0.9994,0.0,0.05904]
[1778964696088,60.05,78220.46,0.0,0.9994,0.0,0.05898]
[1778964697095,60.05,78221.28,0.0,0.9994,0.0,0.05889]
[1778964699811,60.05,78221.56,0.0,0.9994,0.0,0.05885]
[1778964699922,60.05,78221.56,0.0,0.9994,0.0,0.05885]
[1778964700116,60.05,78221.47,0.0,0.9994,0.0,0.05886]
[1778964701809,60.05,78221.47,0.0,0.9994,0.0,0.05886]
[1778964701925,60.05,78221.47,0.0,0.9994,0.0,0.05886]
[1778964702130,60.05,78221.4,0.0,0.9994,0.0,0.05887]
[1778964707165,60.05,78220.79,0.0,0.9994,0.0,0.05894]
[1778964709179,60.05,78221.55,0.0,0.9994,0.0,0.05886]
[1778964710186,60.05,78220.79,0.0,0.9994,0.0,0.05894]
[1778964715221,60.05,78220.8,0.0,0.9994,0.0,0.05894]
[1778964720256,60.05,78220.5,0.0,0.9994,0.0,0.05897]
[1778964725291,60.05,78220.74,0.0,0.9994,0.0,0.05895]
[1778964730326,60.05,78220.19,0.0,0.9994,0.0,0.05901]
[1778964735361,60.05,78220.66,0.0,0.9994,0.0,0.05896]
[1778964738949,60.05,78220.76,0.0,0.9994,0.0,0.05894]
[1778964739810,60.05,78220.76,0.0,0.9994,0.0,0.05894]
[1778964740397,60.05,78220.75,0.0,0.9994,0.0,0.05895]
[1778964745432,60.05,78220.83,0.0,0.9994,0.0,0.05894]
[1778964755502,60.05,78220.85,0.0,0.9994,0.0,0.05843]
[1778964760537,60.05,78220.82,0.0,0.9994,0.0,0.05844]
[1778964766579,60.05,78220.64,0.0,0.9994,0.0,0.05846]
[1778964771614,60.05,78220.9,0.0,0.9994,0.0,0.05843]
[1778964776649,60.05,78221.19,0.0,0.9994,0.0,0.05839]
[1778964781684,60.05,78221.09,0.0,0.9994,0.0,0.05841]
[1778964786719,60.05,78220.86,0.0,0.9994,0.0,0.05843]
[1778964791757,60.05,78220.68,0.0,0.9994,0.0,0.05845]
[1778964796792,60.05,78220.64,0.0,0.9994,0.0,0.05846]
[1778964801827,60.05,78220.58,0.0,0.9994,0.0,0.05846]
[1778964810890,60.05,78220.68,0.0,0.9994,0.0,0.05845]
[1778964811897,60.05,78220.86,0.0,0.99941,0.0,0.05793]
[1778964816932,60.05,78220.61,0.0,0.99941,0.0,0.05796]
[1778964822975,60.05,78220.73,0.0,0.99941,0.0,0.05795]
[1778964828010,60.05,78220.74,0.0,0.99941,0.0,0.05795]
[1778964833045,60.05,78221.3,0.0,0.99941,0.0,0.05788]
[1778964838080,60.05,78221.41,0.0,0.99941,0.0,0.05787]
[1778964842108,60.05,78224.19,0.0,0.99941,0.0,0.05756]
[1778964843115,60.05,78226.21,0.0,0.99941,0.0,0.05734]
[1778964846136,60.05,78228.2,0.0,0.99942,0.0,0.05712]
[1778964848503,60.05,78228.2,0.0,0.99942,0.0,0.05712]
[1778964848562,60.05,78228.2,0.0,0.99942,0.0,0.05712]
[1778964848599,60.05,78228.05,0.0,0.99942,0.0,0.05713]
[1778964856206,60.05,78228.27,0.0,0.99942,0.0,0.05711]
[1778964859850,60.05,78228.16,0.0,0.99942,0.0,0.05712]
[1778964859901,60.05,78228.16,0.0,0.99942,0.0,0.05712]
[1778964859961,60.05,78228.16,0.0,0.99942,0.0,0.05712]
[1778964860061,60.05,78228.16,0.0,0.99942,0.0,0.05712]
[1778964861242,60.05,78228.09,0.0,0.99942,0.0,0.05713]
[1778964869907,60.05,78227.91,0.0,0.99942,0.0,0.05715]
[1778964869929,60.05,78227.91,0.0,0.99942,0.0,0.05715]
[1778964870061,60.05,78227.91,0.0,0.99942,0.0,0.05715]
[1778964870162,60.05,78227.91,0.0,0.99942,0.0,0.05715]
[1778964872505,60.05,78227.91,0.0,0.99942,0.0,0.05715]
[1778964872518,60.05,78227.86,0.0,0.99942,0.0,0.05667]
[1778964873823,60.05,78227.86,0.0,0.99942,0.0,0.05667]
[1778964873938,60.05,78227.86,0.0,0.99942,0.0,0.05667]
[1778964873927,60.05,78227.7,0.0,0.99942,0.0,0.05668]
[1778964874071,60.05,78227.7,0.0,0.99942,0.0,0.05668]
[1778964874333,60.05,78227.77,0.0,0.99942,0.0,0.05668]
[1778964879368,60.05,78227.38,0.0,0.99942,0.0,0.05672]
[1778964882633,60.05,78225.93,0.0,0.99942,0.0,0.05688]
[1778964882742,60.05,78225.93,0.0,0.99942,0.0,0.05688]
[1778964882811,60.05,78225.93,0.0,0.99942,0.0,0.05688]
[1778964882910,60.05,78225.7,0.0,0.99942,0.0,0.0569]
[1778964885102,60.05,78225.96,0.0,0.99942,0.0,0.05687]
[1778964885210,60.05,78225.96,0.0,0.99942,0.0,0.05687]
[1778964885314,60.05,78225.96,0.0,0.99942,0.0,0.05687]
[1778964890445,60.05,78226.47,0.0,0.99942,0.0,0.05682]
[1778964896487,60.05,78226.33,0.0,0.99942,0.0,0.05683]
[1778964901522,60.05,78226.23,0.0,0.99942,0.0,0.05684]
[1778964906557,60.05,78226.56,0.0,0.99942,0.0,0.05681]
[1778964911592,60.05,78226.5,0.0,0.99942,0.0,0.05681]
[1778964916627,60.05,78226.53,0.0,0.99942,0.0,0.05681]
[1778964921662,60.05,78226.84,0.0,0.99942,0.0,0.05678]
[1778964926697,60.05,78227.11,0.0,0.99942,0.0,0.05675]
[1778964931732,60.05,78226.74,0.0,0.99942,0.0,0.0563]
[1778964936767,60.05,78226.74,0.0,0.99942,0.0,0.0563]
[1778964941802,60.05,78226.7,0.0,0.99942,0.0,0.0563]
[1778964947844,60.05,78226.74,0.0,0.99942,0.0,0.0563]
[1778964953886,60.05,78226.78,0.0,0.99942,0.0,0.05629]
[1778964959931,60.05,78227.13,0.0,0.99942,0.0,0.05626]
[1778964964644,60.05,78227.12,0.0,0.99942,0.0,0.05626]
[1778964964758,60.05,78227.12,0.0,0.99942,0.0,0.05626]
[1778964964812,60.05,78227.12,0.0,0.99942,0.0,0.05626]
[1778964964910,60.05,78227.12,0.0,0.99942,0.0,0.05626]
[1778964965344,60.05,78227.12,0.0,0.99942,0.0,0.05626]
[1778964965362,60.05,78227.12,0.0,0.99942,0.0,0.05626]
[1778964965563,60.05,78227.12,0.0,0.99942,0.0,0.05626]
[1778964971008,60.05,78227.16,0.0,0.99942,0.0,0.05625]
[1778964977050,60.05,78227.15,0.0,0.99942,0.0,0.05625]
[1778964977512,60.05,78227.15,0.0,0.99942,0.0,0.05625]
[1778964979824,60.05,78227.19,0.0,0.99942,0.0,0.05625]
[1778964979914,60.05,78227.19,0.0,0.99942,0.0,0.05625]
[1778964991148,60.05,78227.22,0.0,0.99943,0.0,0.05576]
[1778964997190,60.05,78227.22,0.0,0.99943,0.0,0.05576]
[1778964999011,60.05,78227.22,0.0,0.99943,0.0,0.05576]
[1778964999059,60.05,78227.22,0.0,0.99943,0.0,0.05576]
[1778964999052,60.05,78227.22,0.0,0.99943,0.0,0.05576]
[1778964999703,60.05,78227.22,0.0,0.99943,0.0,0.05576]
[1778964999811,60.05,78227.22,0.0,0.99943,0.0,0.05576]
[1778965005246,60.05,78226.67,0.0,0.99943,0.0,0.05582]
[1778965007818,60.05,78227.59,0.0,0.99943,0.0,0.05572]
[1778965008064,60.05,78227.59,0.0,0.99943,0.0,0.05572]
[1778965007910,60.05,78227.34,0.0,0.99943,0.0,0.05575]
[1778965008535,60.05,78227.34,0.0,0.99943,0.0,0.05575]
[1778965008560,60.05,78227.34,0.0,0.99943,0.0,0.05575]
[1778965014309,60.05,78227.35,0.0,0.99943,0.0,0.05575]
[1778965019344,60.05,78227.7,0.0,0.99943,0.0,0.05571]
[1778965024379,60.05,78232.45,0.0,0.99944,0.0,0.0552]
[1778965025881,60.05,78232.45,0.0,0.99944,0.0,0.0552]
[1778965026068,60.05,78232.45,0.0,0.99944,0.0,0.0552]
[1778965026110,60.05,78234.19,0.0,0.99944,0.0,0.05501]
[1778965026249,60.05,78234.19,0.0,0.99944,0.0,0.05501]
[1778965026311,60.05,78234.19,0.0,0.99944,0.0,0.05501]
[1778965029846,60.05,78234.76,0.0,0.99944,0.0,0.05495]
[1778965030077,60.05,78234.76,0.0,0.99944,0.0,0.05495]
[1778965029903,60.05,78234.76,0.0,0.99944,0.0,0.05495]
[1778965035457,60.05,78235.04,0.0,0.99944,0.0,0.05492]
[1778965040492,60.05,78235.13,0.0,0.99944,0.0,0.05491]
[1778965043054,60.05,78235.13,0.0,0.99944,0.0,0.05491]
[1778965043060,60.05,78235.13,0.0,0.99944,0.0,0.05491]
[1778965043138,60.05,78235.13,0.0,0.99944,0.0,0.05491]
[1778965043155,60.05,78235.24,0.0,0.99944,0.0,0.0549]
[1778965043314,60.05,78235.24,0.0,0.99944,0.0,0.0549]
[1778965043553,60.05,78235.24,0.0,0.99944,0.0,0.0549]
[1778965043564,60.05,78235.24,0.0,0.99944,0.0,0.0549]
[1778965043656,60.05,78235.24,0.0,0.99944,0.0,0.0549]
[1778965043815,60.05,78235.24,0.0,0.99944,0.0,0.0549]
[1778965049557,60.05,78235.72,0.0,0.99944,0.0,0.05485]
[1778965051571,60.05,78235.95,0.0,0.99944,0.0,0.05435]
[1778965052907,60.05,78235.95,0.0,0.99944,0.0,0.05435]
[1778965055814,60.05,78235.87,0.0,0.99944,0.0,0.05436]
[1778965055892,60.05,78235.46,0.0,0.99944,0.0,0.0544]
[1778965060634,60.05,78238.23,0.0,0.99945,0.0,0.05411]
[1778965065669,60.05,78238.05,0.0,0.99945,0.0,0.05413]
[1778965067537,60.05,78237.91,0.0,0.99945,0.0,0.05414]
[1778965067562,60.05,78237.91,0.0,0.99945,0.0,0.05414]
[1778965068111,60.05,78237.91,0.0,0.99945,0.0,0.05414]
[1778965068206,60.05,78237.91,0.0,0.99945,0.0,0.05414]
[1778965068128,60.05,78237.91,0.0,0.99945,0.0,0.05414]
[1778965068311,60.05,78237.91,0.0,0.99945,0.0,0.05414]
[1778965076746,60.05,78237.91,0.0,0.99945,0.0,0.05414]
[1778965082788,60.05,78238.02,0.0,0.99945,0.0,0.05413]
[1778965085435,60.05,78237.69,0.0,0.99945,0.0,0.05417]
[1778965085562,60.05,78237.69,0.0,0.99945,0.0,0.05417]
[1778965086042,60.05,78237.69,0.0,0.99945,0.0,0.05417]
[1778965086063,60.05,78237.69,0.0,0.99945,0.0,0.05417]
[1778965086152,60.05,78237.69,0.0,0.99945,0.0,0.05417]
[1778965086196,60.05,78237.66,0.0,0.99945,0.0,0.05417]
[1778965086314,60.05,78237.66,0.0,0.99945,0.0,0.05417]
[1778965091851,60.05,78237.98,0.0,0.99945,0.0,0.05414]
[1778965096886,60.05,78237.81,0.0,0.99945,0.0,0.05415]
[1778965101921,60.05,78237.74,0.0,0.99945,0.0,0.05416]
[1778965105572,60.05,78237.78,0.0,0.99945,0.0,0.05416]
[1778965105817,60.05,78237.78,0.0,0.99945,0.0,0.05416]
[1778965105918,60.05,78237.78,0.0,0.99945,0.0,0.05416]
[1778965105979,60.05,78237.78,0.0,0.99945,0.0,0.05416]
[1778965106066,60.05,78237.78,0.0,0.99945,0.0,0.05416]
[1778965106138,60.05,78237.99,0.0,0.99945,0.0,0.05413]
[1778965106956,60.05,78241.81,0.0,0.99945,0.0,0.05373]
[1778965107963,60.05,78244.02,0.0,0.99945,0.0,0.0535]
[1778965117026,60.05,78243.75,0.0,0.99946,0.0,0.05306]
[1778965122061,60.05,78243.73,0.0,0.99946,0.0,0.05307]
[1778965123068,60.05,78234.61,0.0,0.99945,0.0,0.05402]
[1778965123426,60.05,78234.61,0.0,0.99945,0.0,0.05402]
[1778965123561,60.05,78234.61,0.0,0.99945,0.0,0.05402]
[1778965124201,60.05,78234.61,0.0,0.99945,0.0,0.05402]
[1778965124302,60.05,78231.15,0.0,0.99944,0.0,0.05438]
[1778965124567,60.05,78231.15,0.0,0.99944,0.0,0.05438]
[1778965130120,60.05,78231.28,0.0,0.99944,0.0,0.05437]
[1778965135155,60.05,78231.7,0.0,0.99944,0.0,0.05432]
[1778965135972,60.05,78231.7,0.0,0.99944,0.0,0.05432]
[1778965136061,60.05,78231.7,0.0,0.99944,0.0,0.05432]
[1778965136306,60.05,78231.7,0.0,0.99944,0.0,0.05432]
[1778965136130,60.05,78231.7,0.0,0.99944,0.0,0.05432]
[1778965136419,60.05,78231.7,0.0,0.99944,0.0,0.05432]
[1778965136565,60.05,78231.7,0.0,0.99944,0.0,0.05432]
[1778965141820,60.05,78231.87,0.0,0.99944,0.0,0.05431]
[1778965142204,60.05,78232.0,0.0,0.99945,0.0,0.05429]
[1778965147239,60.05,78231.86,0.0,0.99944,0.0,0.05431]
[1778965148246,60.05,78238.88,0.0,0.99945,0.0,0.05357]
[1778965149253,60.05,78240.67,0.0,0.99946,0.0,0.05338]
[1778965154288,60.05,78241.59,0.0,0.99946,0.0,0.05329]
[1778965159323,60.05,78241.69,0.0,0.99946,0.0,0.05328]
[1778965164359,60.05,78240.99,0.0,0.99946,0.0,0.05335]
[1778965169393,60.05,78241.16,0.0,0.99946,0.0,0.05333]
[1778965171407,60.05,78241.03,0.0,0.99946,0.0,0.05288]
[1778965176442,60.05,78239.45,0.0,0.99946,0.0,0.05304]
[1778965182484,60.05,78239.23,0.0,0.99946,0.0,0.05306]
[1778965187519,60.05,78239.8,0.0,0.99946,0.0,0.05301]
[1778965192554,60.05,78239.96,0.0,0.99946,0.0,0.05299]
[1778965196582,60.05,78236.18,0.0,0.99945,0.0,0.05338]
[1778965197590,60.05,78224.13,0.0,0.99944,0.0,0.05465]
[1778965198596,60.05,78226.85,0.0,0.99944,0.0,0.05436]
[1778965199603,60.05,78220.55,0.0,0.99944,0.0,0.05503]
[1778965201617,60.05,78215.21,0.0,0.99943,0.0,0.0556]
[1778965202624,60.05,78208.88,0.0,0.99942,0.0,0.05629]
[1778965203809,60.05,78208.88,0.0,0.99942,0.0,0.05629]
[1778965203834,60.05,78212.73,0.0,0.99943,0.0,0.05587]
[1778965204638,60.05,78215.54,0.0,0.99943,0.0,0.05557]
[1778965206653,60.05,78217.95,0.0,0.99943,0.0,0.05531]
[1778965209673,60.05,78219.25,0.0,0.99943,0.0,0.05517]
[1778965214708,60.05,78219.69,0.0,0.99944,0.0,0.05512]
[1778965216723,60.05,78220.83,0.0,0.99944,0.0,0.055]
[1778965221290,60.05,78220.72,0.0,0.99944,0.0,0.05501]
[1778965221312,60.05,78220.72,0.0,0.99944,0.0,0.05501]
[1778965221398,60.05,78220.72,0.0,0.99944,0.0,0.05501]
[1778965221561,60.05,78220.69,0.0,0.99944,0.0,0.05502]
[1778965223811,60.05,78220.65,0.0,0.99944,0.0,0.05502]
[1778965223910,60.05,78220.64,0.0,0.99944,0.0,0.05502]
[1778965229814,60.05,78221.88,0.0,0.99944,0.0,0.05489]
[1778965231828,60.05,78222.03,0.0,0.99944,0.0,0.05439]
[1778965235856,60.05,78224.14,0.0,0.99945,0.0,0.05417]
[1778965238170,60.05,78224.2,0.0,0.99945,0.0,0.05416]
[1778965238309,60.05,78224.2,0.0,0.99945,0.0,0.05416]
[1778965238410,60.05,78224.18,0.0,0.99945,0.0,0.05417]
[1778965238988,60.05,78224.18,0.0,0.99945,0.0,0.05417]
[1778965239063,60.05,78224.18,0.0,0.99945,0.0,0.05417]
[1778965239103,60.05,78224.18,0.0,0.99945,0.0,0.05417]
[1778965239315,60.05,78224.18,0.0,0.99945,0.0,0.05417]
[1778965243912,60.05,78227.45,0.0,0.99945,0.0,0.05382]
[1778965244733,60.05,78227.45,0.0,0.99945,0.0,0.05382]
[1778965244815,60.05,78227.45,0.0,0.99945,0.0,0.05382]
[1778965244847,60.05,78227.45,0.0,0.99945,0.0,0.05382]
[1778965245062,60.05,78227.45,0.0,0.99945,0.0,0.05382]
[1778965249484,60.05,78228.43,0.0,0.99945,0.0,0.05372]
[1778965249560,60.05,78228.43,0.0,0.99945,0.0,0.05372]
[1778965249954,60.05,78228.48,0.0,0.99945,0.0,0.05371]
[1778965254989,60.05,78228.65,0.0,0.99945,0.0,0.0537]
[1778965260024,60.05,78228.52,0.0,0.99945,0.0,0.05371]
[1778965265059,60.05,78228.66,0.0,0.99945,0.0,0.0537]
[1778965270094,60.05,78228.67,0.0,0.99945,0.0,0.05369]
[1778965273615,60.05,78228.71,0.0,0.99945,0.0,0.05369]
[1778965273667,60.05,78228.71,0.0,0.99945,0.0,0.05369]
[1778965273812,60.05,78228.71,0.0,0.99945,0.0,0.05369]
[1778965279158,60.05,78229.3,0.0,0.99945,0.0,0.05363]
[1778965285199,60.05,78230.24,0.0,0.99945,0.0,0.05353]
[1778965290234,60.05,78230.39,0.0,0.99945,0.0,0.05351]
[1778965291241,60.05,78230.35,0.0,0.99946,0.0,0.05305]
[1778965294397,60.05,78230.46,0.0,0.99946,0.0,0.05304]
[1778965294398,60.05,78230.3,0.0,0.99946,0.0,0.05305]
[1778965294560,60.05,78230.3,0.0,0.99946,0.0,0.05305]
[1778965294859,60.05,78230.3,0.0,0.99946,0.0,0.05305]
[1778965294969,60.05,78230.3,0.0,0.99946,0.0,0.05305]
[1778965295064,60.05,78230.3,0.0,0.99946,0.0,0.05305]
[1778965295269,60.05,78230.33,0.0,0.99946,0.0,0.05305]
[1778965300305,60.05,78230.32,0.0,0.99946,0.0,0.05305]
[1778965305340,60.05,78230.27,0.0,0.99946,0.0,0.05306]
[1778965307354,60.05,78228.3,0.0,0.99946,0.0,0.05326]
[1778965312389,60.05,78227.75,0.0,0.99945,0.0,0.05332]
[1778965312874,60.05,78227.75,0.0,0.99945,0.0,0.05332]
[1778965313061,60.05,78227.75,0.0,0.99945,0.0,0.05332]
[1778965313275,60.05,78227.75,0.0,0.99945,0.0,0.05332]
[1778965313316,60.05,78227.75,0.0,0.99945,0.0,0.05332]
[1778965313396,60.05,78228.24,0.0,0.99946,0.0,0.05327]
[1778965313565,60.05,78228.24,0.0,0.99946,0.0,0.05327]
[1778965319439,60.05,78226.98,0.0,0.99945,0.0,0.0534]
[1778965320669,60.05,78227.14,0.0,0.99945,0.0,0.05338]
[1778965320811,60.05,78227.14,0.0,0.99945,0.0,0.05338]
[1778965320904,60.05,78227.14,0.0,0.99945,0.0,0.05338]
[1778965320941,60.05,78227.14,0.0,0.99945,0.0,0.05338]
[1778965321062,60.05,78227.14,0.0,0.99945,0.0,0.05338]
[1778965321453,60.05,78227.31,0.0,0.99945,0.0,0.05337]
[1778965329510,60.05,78227.19,0.0,0.99945,0.0,0.05338]
[1778965332735,60.05,78227.14,0.0,0.99945,0.0,0.05338]
[1778965332809,60.05,78227.14,0.0,0.99945,0.0,0.05338]
[1778965332894,60.05,78227.19,0.0,0.99945,0.0,0.05338]
[1778965333524,60.05,78227.19,0.0,0.99945,0.0,0.05338]
[1778965333561,60.05,78227.19,0.0,0.99945,0.0,0.05338]
[1778965333566,60.05,78227.19,0.0,0.99945,0.0,0.05338]
[1778965333811,60.05,78227.19,0.0,0.99945,0.0,0.05338]
[1778965335441,60.05,78227.19,0.0,0.99945,0.0,0.05338]
[1778965335507,60.05,78240.77,0.0,0.99947,0.0,0.05198]
[1778965335552,60.05,78243.51,0.0,0.99947,0.0,0.0517]
[1778965337816,60.05,78243.79,0.0,0.99947,0.0,0.05167]
[1778965337925,60.05,78243.79,0.0,0.99947,0.0,0.05167]
[1778965338041,60.05,78243.79,0.0,0.99947,0.0,0.05167]
[1778965338061,60.05,78243.79,0.0,0.99947,0.0,0.05167]
[1778965338067,60.05,78243.79,0.0,0.99947,0.0,0.05167]
[1778965338310,60.05,78243.79,0.0,0.99947,0.0,0.05167]
[1778965338421,60.05,78243.79,0.0,0.99947,0.0,0.05167]
[1778965338475,60.05,78246.95,0.0,0.99948,0.0,0.05136]
[1778965341633,60.05,78247.39,0.0,0.99948,0.0,0.05131]
[1778965341815,60.05,78247.39,0.0,0.99948,0.0,0.05131]
[1778965341914,60.05,78247.39,0.0,0.99948,0.0,0.05131]
[1778965343812,60.05,78247.39,0.0,0.99948,0.0,0.05131]
[1778965343833,60.05,78247.39,0.0,0.99948,0.0,0.05131]
[1778965347818,60.05,78247.35,0.0,0.99948,0.0,0.05131]
[1778965347875,60.05,78247.35,0.0,0.99948,0.0,0.05131]
[1778965349814,60.05,78247.44,0.0,0.99948,0.0,0.05131]
[1778965349931,60.05,78247.44,0.0,0.99948,0.0,0.05131]
[1778965350028,60.05,78247.44,0.0,0.99948,0.0,0.05131]
[1778965351814,60.05,78247.52,0.0,0.99948,0.0,0.0513]
[1778965351891,60.05,78247.52,0.0,0.99948,0.0,0.0513]
[1778965351910,60.05,78247.52,0.0,0.99948,0.0,0.05084]
[1778965355814,60.05,78247.5,0.0,0.99948,0.0,0.05085]
[1778965355931,60.05,78247.5,0.0,0.99948,0.0,0.05085]
[1778965357819,60.05,78247.42,0.0,0.99948,0.0,0.05085]
[1778965357847,60.05,78247.42,0.0,0.99948,0.0,0.05085]
[1778965360625,60.05,78247.27,0.0,0.99948,0.0,0.05087]
[1778965360819,60.05,78247.27,0.0,0.99948,0.0,0.05087]
[1778965360862,60.05,78247.06,0.0,0.99948,0.0,0.05089]
[1778965361816,60.05,78247.06,0.0,0.99948,0.0,0.05089]
[1778965361935,60.05,78247.06,0.0,0.99948,0.0,0.05089]
[1778965363818,60.05,78247.06,0.0,0.99948,0.0,0.05089]
[1778965363929,60.05,78247.06,0.0,0.99948,0.0,0.05089]
[1778965367812,60.05,78247.57,0.0,0.99948,0.0,0.05084]
[1778965367931,60.05,78247.57,0.0,0.99948,0.0,0.05084]
[1778965369814,60.05,78247.52,0.0,0.99948,0.0,0.05084]
[1778965369932,60.05,78247.52,0.0,0.99948,0.0,0.05084]
[1778965370083,60.05,78247.52,0.0,0.99948,0.0,0.05084]
[1778965370308,60.05,78247.52,0.0,0.99948,0.0,0.05084]
[1778965370362,60.05,78247.57,0.0,0.99948,0.0,0.05084]
[1778965371815,60.05,78247.44,0.0,0.99948,0.0,0.05085]
[1778965371858,60.05,78247.44,0.0,0.99948,0.0,0.05085]
[1778965377846,60.05,78247.43,0.0,0.99948,0.0,0.05085]
[1778965382881,60.05,78247.26,0.0,0.99948,0.0,0.05087]
[1778965387916,60.05,78247.28,0.0,0.99948,0.0,0.05087]
[1778965392951,60.05,78247.55,0.0,0.99948,0.0,0.05084]
[1778965398993,60.05,78247.47,0.0,0.99948,0.0,0.05085]
[1778965402978,60.05,78247.55,0.0,0.99948,0.0,0.05084]
[1778965403041,60.05,78247.55,0.0,0.99948,0.0,0.05084]
[1778965403059,60.05,78247.55,0.0,0.99948,0.0,0.05084]
[1778965403145,60.05,78247.55,0.0,0.99948,0.0,0.05084]
[1778965405815,60.05,78247.59,0.0,0.99948,0.0,0.05084]
[1778965405867,60.05,78247.59,0.0,0.99948,0.0,0.05084]
[1778965406291,60.05,78247.59,0.0,0.99948,0.0,0.05084]
[1778965406310,60.05,78247.59,0.0,0.99948,0.0,0.05084]
[1778965406347,60.05,78247.59,0.0,0.99948,0.0,0.05084]
[1778965406561,60.05,78247.59,0.0,0.99948,0.0,0.05084]
[1778965406348,60.05,78247.72,0.0,0.99948,0.0,0.05082]
[1778965407812,60.05,78247.76,0.0,0.99948,0.0,0.05082]
[1778965407884,60.05,78247.76,0.0,0.99948,0.0,0.05082]
[1778965411088,60.05,78247.76,0.0,0.99949,0.0,0.05037]
[1778965411812,60.05,78247.76,0.0,0.99949,0.0,0.05037]
[1778965411926,60.05,78247.76,0.0,0.99949,0.0,0.05037]
[1778965417131,60.05,78247.59,0.0,0.99949,0.0,0.05039]
[1778965422166,60.05,78247.51,0.0,0.99949,0.0,0.05039]
[1778965427201,60.05,78247.59,0.0,0.99949,0.0,0.05039]
[1778965432236,60.05,78247.59,0.0,0.99949,0.0,0.05039]
[1778965437271,60.05,78247.59,0.0,0.99949,0.0,0.05039]
[1778965439373,60.05,78247.55,0.0,0.99949,0.0,0.05039]
[1778965439423,60.05,78251.36,0.0,0.99949,0.0,0.05001]
[1778965441299,60.05,78258.94,0.0,0.9995,0.0,0.04927]
[1778965443482,60.05,78258.82,0.0,0.9995,0.0,0.04929]
[1778965443535,60.05,78258.82,0.0,0.9995,0.0,0.04929]
[1778965443559,60.05,78258.82,0.0,0.9995,0.0,0.04929]
[1778965443517,60.05,78258.78,0.0,0.9995,0.0,0.04929]
[1778965443634,60.05,78258.78,0.0,0.9995,0.0,0.04929]
[1778965449355,60.05,78258.53,0.0,0.9995,0.0,0.04931]
[1778965454390,60.05,78258.35,0.0,0.9995,0.0,0.04933]
[1778965459427,60.05,78258.5,0.0,0.9995,0.0,0.04932]
[1778965460204,60.05,78258.5,0.0,0.9995,0.0,0.04932]
[1778965460310,60.05,78258.5,0.0,0.9995,0.0,0.04932]
[1778965460314,60.05,78258.5,0.0,0.9995,0.0,0.04932]
[1778965460560,60.05,78258.5,0.0,0.9995,0.0,0.04932]
[1778965460641,60.05,78258.52,0.0,0.9995,0.0,0.04931]
[1778965467483,60.05,78258.81,0.0,0.9995,0.0,0.04929]
[1778965471511,60.05,78258.62,0.0,0.9995,0.0,0.04886]
[1778965476546,60.05,78258.69,0.0,0.9995,0.0,0.04886]
[1778965481581,60.05,78258.82,0.0,0.9995,0.0,0.04885]
[1778965486616,60.05,78258.77,0.0,0.9995,0.0,0.04885]
[1778965495971,60.05,78258.77,0.0,0.9995,0.0,0.04885]
[1778965501725,60.05,78202.99,0.0,0.99944,0.0,0.0545]
[1778965502732,60.05,78205.89,0.0,0.99944,0.0,0.05419]
[1778965504746,60.05,78262.22,0.0,0.99951,0.0,0.04852]
[1778965505753,60.05,78262.39,0.0,0.99951,0.0,0.0485]
[1778965509374,60.05,78262.79,0.0,0.99951,0.0,0.04846]
[1778965509440,60.05,78262.79,0.0,0.99951,0.0,0.04846]
[1778965509564,60.05,78262.79,0.0,0.99951,0.0,0.04846]
[1778965509660,60.05,78263.0,0.0,0.99951,0.0,0.04844]
[1778965514816,60.05,78263.11,0.0,0.99951,0.0,0.04843]
[1778965516869,60.05,78262.74,0.0,0.99951,0.0,0.04847]
[1778965516975,60.05,78262.74,0.0,0.99951,0.0,0.04847]
[1778965517059,60.05,78262.74,0.0,0.99951,0.0,0.04847]
[1778965517074,60.05,78262.74,0.0,0.99951,0.0,0.04847]
[1778965522873,60.05,78263.33,0.0,0.99951,0.0,0.04841]
[1778965524337,60.05,78263.33,0.0,0.99951,0.0,0.04841]
[1778965524444,60.05,78263.33,0.0,0.99951,0.0,0.04841]
[1778965524574,60.05,78263.33,0.0,0.99951,0.0,0.04841]
[1778965524674,60.05,78265.82,0.0,0.99951,0.0,0.04818]
[1778965525894,60.05,78273.51,0.0,0.99952,0.0,0.04745]
[1778965526907,60.05,78277.95,0.0,0.99952,0.0,0.04703]
[1778965527910,60.05,78280.02,0.0,0.99952,0.0,0.04684]
[1778965530566,60.05,78279.9,0.0,0.99952,0.0,0.04685]
[1778965530605,60.05,78279.9,0.0,0.99952,0.0,0.04685]
[1778965530662,60.05,78273.18,0.0,0.99952,0.0,0.04748]
[1778965530813,60.05,78273.18,0.0,0.99952,0.0,0.04748]
[1778965530931,60.05,78271.39,0.0,0.99952,0.0,0.04765]
[1778965531938,60.05,78271.55,0.0,0.99952,0.0,0.0472]
[1778965536975,60.05,78271.63,0.0,0.99952,0.0,0.0472]
[1778965542010,60.05,78271.66,0.0,0.99952,0.0,0.04719]
[1778965542894,60.05,78271.66,0.0,0.99952,0.0,0.04719]
[1778965542936,60.05,78271.66,0.0,0.99952,0.0,0.04719]
[1778965543061,60.05,78271.66,0.0,0.99952,0.0,0.04719]
[1778965543151,60.05,78271.66,0.0,0.99952,0.0,0.04719]
[1778965547045,60.05,78269.44,0.0,0.99952,0.0,0.0474]
[1778965552081,60.05,78270.61,0.0,0.99952,0.0,0.04729]
[1778965555102,60.05,78272.56,0.0,0.99952,0.0,0.04711]
[1778965557050,60.05,78272.56,0.0,0.99952,0.0,0.04711]
[1778965557064,60.05,78272.56,0.0,0.99952,0.0,0.04711]
[1778965557069,60.05,78272.56,0.0,0.99952,0.0,0.04711]
[1778965557311,60.05,78272.56,0.0,0.99952,0.0,0.04711]
[1778965557371,60.05,78272.49,0.0,0.99952,0.0,0.04712]
[1778965561144,60.05,78279.59,0.0,0.99953,0.0,0.04646]
[1778965562151,60.05,78272.32,0.0,0.99952,0.0,0.04713]
[1778965567186,60.05,78273.61,0.0,0.99952,0.0,0.04701]
[1778965572221,60.05,78273.08,0.0,0.99952,0.0,0.04706]
[1778965576406,60.05,78273.08,0.0,0.99952,0.0,0.04706]
[1778965576500,60.05,78273.08,0.0,0.99952,0.0,0.04706]
[1778965576561,60.05,78273.08,0.0,0.99952,0.0,0.04706]
[1778965576635,60.05,78273.08,0.0,0.99952,0.0,0.04706]
[1778965578263,60.05,78265.05,0.0,0.99951,0.0,0.04782]
[1778965579270,60.05,78262.94,0.0,0.99951,0.0,0.04802]
[1778965581284,60.05,78262.8,0.0,0.99951,0.0,0.04803]
[1778965584072,60.05,78262.71,0.0,0.99951,0.0,0.04804]
[1778965584191,60.05,78262.71,0.0,0.99951,0.0,0.04804]
[1778965589340,60.05,78261.96,0.0,0.99951,0.0,0.04811]
[1778965590896,60.05,78262.47,0.0,0.99951,0.0,0.04806]
[1778965591011,60.05,78262.47,0.0,0.99951,0.0,0.04806]
[1778965591062,60.05,78262.47,0.0,0.99951,0.0,0.04806]
[1778965591354,60.05,78262.44,0.0,0.99952,0.0,0.04763]
[1778965597396,60.05,78261.89,0.0,0.99951,0.0,0.04768]
[1778965600418,60.05,78258.05,0.0,0.99951,0.0,0.04805]
[1778965601425,60.05,78251.84,0.0,0.9995,0.0,0.04864]
[1778965602175,60.05,78251.84,0.0,0.9995,0.0,0.04864]
[1778965602292,60.05,78251.84,0.0,0.9995,0.0,0.04864]
[1778965602311,60.05,78251.84,0.0,0.9995,0.0,0.04864]
[1778965602432,60.05,78252.23,0.0,0.9995,0.0,0.0486]
[1778965609481,60.05,78252.14,0.0,0.9995,0.0,0.04861]
[1778965614516,60.05,78252.09,0.0,0.9995,0.0,0.04862]
[1778965615679,60.05,78252.09,0.0,0.9995,0.0,0.04862]
[1778965615703,60.05,78252.09,0.0,0.9995,0.0,0.04862]
[1778965615780,60.05,78252.09,0.0,0.9995,0.0,0.04862]
[1778965615811,60.05,78252.09,0.0,0.9995,0.0,0.04862]
[1778965622576,60.05,78252.4,0.0,0.9995,0.0,0.04859]
[1778965623583,60.05,78257.48,0.0,0.99951,0.0,0.0481]
[1778965624795,60.05,78257.48,0.0,0.99951,0.0,0.0481]
[1778965624809,60.05,78257.48,0.0,0.99951,0.0,0.0481]
[1778965624590,60.05,78260.74,0.0,0.99951,0.0,0.04779]
[1778965624822,60.05,78260.74,0.0,0.99951,0.0,0.04779]
[1778965625061,60.05,78260.74,0.0,0.99951,0.0,0.04779]
[1778965625597,60.05,78262.82,0.0,0.99952,0.0,0.04759]
[1778965630632,60.05,78264.38,0.0,0.99952,0.0,0.04745]
[1778965631228,60.05,78264.38,0.0,0.99952,0.0,0.04745]
[1778965631284,60.05,78264.38,0.0,0.99952,0.0,0.04745]
[1778965631317,60.05,78264.38,0.0,0.99952,0.0,0.04745]
[1778965631639,60.05,78265.58,0.0,0.99952,0.0,0.04734]
[1778965636675,60.05,78265.9,0.0,0.99952,0.0,0.04731]
[1778965636782,60.05,78265.9,0.0,0.99952,0.0,0.04731]
[1778965636809,60.05,78265.9,0.0,0.99952,0.0,0.04731]
[1778965636758,60.05,78267.73,0.0,0.99952,0.0,0.04713]
[1778965637681,60.05,78267.63,0.0,0.99952,0.0,0.04714]
[1778965642716,60.05,78267.3,0.0,0.99952,0.0,0.04717]
[1778965646388,60.05,78267.34,0.0,0.99952,0.0,0.04717]
[1778965646415,60.05,78267.34,0.0,0.99952,0.0,0.04717]
[1778965646564,60.05,78267.34,0.0,0.99952,0.0,0.04717]
[1778965646658,60.05,78267.34,0.0,0.99952,0.0,0.04717]
[1778965646744,60.05,78267.37,0.0,0.99952,0.0,0.04717]
[1778965648758,60.05,78266.18,0.0,0.99952,0.0,0.04728]
[1778965649808,60.05,78266.18,0.0,0.99952,0.0,0.04728]
[1778965649986,60.05,78266.18,0.0,0.99952,0.0,0.04728]
[1778965650067,60.05,78266.18,0.0,0.99952,0.0,0.04728]
[1778965651810,60.05,78266.18,0.0,0.99952,0.0,0.04728]
[1778965651779,60.05,78265.68,0.0,0.99952,0.0,0.0469]
[1778965651919,60.05,78265.68,0.0,0.99952,0.0,0.0469]
[1778965652786,60.05,78265.49,0.0,0.99952,0.0,0.04692]
[1778965655811,60.05,78265.46,0.0,0.99952,0.0,0.04692]
[1778965655928,60.05,78265.45,0.0,0.99952,0.0,0.04692]
[1778965656814,60.05,78265.53,0.0,0.99952,0.0,0.04691]
[1778965659810,60.05,78266.02,0.0,0.99952,0.0,0.04687]
[1778965659835,60.05,78265.86,0.0,0.99952,0.0,0.04688]
[1778965659944,60.05,78265.86,0.0,0.99952,0.0,0.04688]
[1778965661812,60.05,78265.83,0.0,0.99952,0.0,0.04688]
[1778965661892,60.05,78265.83,0.0,0.99952,0.0,0.04688]
[1778965661910,60.05,78265.83,0.0,0.99952,0.0,0.04688]
[1778965662857,60.05,78264.19,0.0,0.99952,0.0,0.04704]
[1778965665809,60.05,78263.3,0.0,0.99952,0.0,0.04712]
[1778965665856,60.05,78263.3,0.0,0.99952,0.0,0.04712]
[1778965665871,60.05,78263.3,0.0,0.99952,0.0,0.04712]
[1778965669810,60.05,78263.82,0.0,0.99952,0.0,0.04707]
[1778965669912,60.05,78263.75,0.0,0.99952,0.0,0.04708]
[1778965670011,60.05,78263.75,0.0,0.99952,0.0,0.04708]
[1778965673809,60.05,78263.75,0.0,0.99952,0.0,0.04708]
[1778965673920,60.05,78263.75,0.0,0.99952,0.0,0.04708]
[1778965674019,60.05,78263.75,0.0,0.99952,0.0,0.04708]
[1778965675809,60.05,78263.75,0.0,0.99952,0.0,0.04708]
[1778965675859,60.05,78263.75,0.0,0.99952,0.0,0.04708]
[1778965675883,60.05,78263.75,0.0,0.99952,0.0,0.04708]
[1778965677809,60.05,78263.75,0.0,0.99952,0.0,0.04708]
[1778965677918,60.05,78263.75,0.0,0.99952,0.0,0.04708]
[1778965677961,60.05,78263.37,0.0,0.99952,0.0,0.04711]
[1778965681808,60.05,78263.37,0.0,0.99952,0.0,0.04711]
[1778965681880,60.05,78263.4,0.0,0.99952,0.0,0.04711]
[1778965681989,60.05,78263.37,0.0,0.99952,0.0,0.04711]
[1778965683808,60.05,78263.37,0.0,0.99952,0.0,0.04711]
[1778965683918,60.05,78263.37,0.0,0.99952,0.0,0.04711]
[1778965684017,60.05,78263.37,0.0,0.99952,0.0,0.04711]
[1778965685808,60.05,78263.37,0.0,0.99952,0.0,0.04711]
[1778965685917,60.05,78263.25,0.0,0.99952,0.0,0.04713]
[1778965686017,60.05,78263.25,0.0,0.99952,0.0,0.04713]
[1778965687809,60.05,78263.25,0.0,0.99952,0.0,0.04713]
[1778965687878,60.05,78263.16,0.0,0.99952,0.0,0.04713]
[1778965687920,60.05,78263.16,0.0,0.99952,0.0,0.04713]
[1778965691808,60.05,78262.9,0.0,0.99952,0.0,0.04716]
[1778965691921,60.05,78262.9,0.0,0.99952,0.0,0.04716]
[1778965692022,60.05,78262.9,0.0,0.99952,0.0,0.04716]
[1778965695810,60.05,78263.13,0.0,0.99952,0.0,0.04714]
[1778965695885,60.05,78263.13,0.0,0.99952,0.0,0.04714]
[1778965696087,60.05,78262.95,0.0,0.99952,0.0,0.04715]
[1778965699809,60.05,78263.16,0.0,0.99952,0.0,0.04713]
[1778965699918,60.05,78263.05,0.0,0.99952,0.0,0.04714]
[1778965700018,60.05,78263.05,0.0,0.99952,0.0,0.04714]
[1778965705150,60.05,78263.13,0.0,0.99952,0.0,0.04714]
[1778965710185,60.05,78263.39,0.0,0.99952,0.0,0.04711]
[1778965711192,60.05,78263.41,0.0,0.99952,0.0,0.04668]
[1778965716227,60.05,78263.37,0.0,0.99952,0.0,0.04669]
[1778965721262,60.05,78263.49,0.0,0.99953,0.0,0.04668]
[1778965726297,60.05,78262.99,0.0,0.99952,0.0,0.04672]
[1778965730796,60.05,78261.2,0.0,0.99952,0.0,0.04689]
[1778965735360,60.05,78258.44,0.0,0.99952,0.0,0.04715]
[1778965736367,60.05,78256.82,0.0,0.99952,0.0,0.0473]
[1778965737375,60.05,78255.55,0.0,0.99952,0.0,0.04742]
[1778965745430,60.05,78260.12,0.0,0.99952,0.0,0.04699]
[1778965746437,60.05,78261.18,0.0,0.99952,0.0,0.04689]
[1778965751473,60.05,78260.98,0.0,0.99952,0.0,0.04691]
[1778965756508,60.05,78260.95,0.0,0.99952,0.0,0.04691]
[1778965761543,60.05,78260.9,0.0,0.99952,0.0,0.04692]
[1778965766578,60.05,78261.51,0.0,0.99952,0.0,0.04686]
[1778965776648,60.05,78261.58,0.0,0.99953,0.0,0.04643]
[1778965785711,60.05,78261.47,0.0,0.99953,0.0,0.04644]
[1778965786718,60.05,78260.7,0.0,0.99953,0.0,0.04651]
[1778965787725,60.05,78259.63,0.0,0.99953,0.0,0.04661]
[1778965792762,60.05,78260.07,0.0,0.99953,0.0,0.04657]
[1778965796790,60.05,78262.85,0.0,0.99953,0.0,0.04631]
[1778965802832,60.05,78263.12,0.0,0.99953,0.0,0.04629]
[1778965807867,60.05,78261.76,0.0,0.99953,0.0,0.04641]
[1778965809881,60.05,78249.28,0.0,0.99951,0.0,0.04758]
[1778965810888,60.05,78243.88,0.0,0.99951,0.0,0.04809]
[1778965811895,60.05,78245.06,0.0,0.99951,0.0,0.04798]
[1778965812902,60.05,78244.11,0.0,0.99951,0.0,0.04807]
[1778965822979,60.05,78243.78,0.0,0.99951,0.0,0.0481]
[1778965830028,60.05,78243.83,0.0,0.99951,0.0,0.04809]
[1778965831035,60.05,78243.87,0.0,0.99951,0.0,0.04766]
[1778965835381,60.05,78244.15,0.0,0.99951,0.0,0.04763]
[1778965835809,60.05,78244.15,0.0,0.99951,0.0,0.04763]
[1778965835910,60.05,78244.15,0.0,0.99951,0.0,0.04763]
[1778965841107,60.05,78244.4,0.0,0.99951,0.0,0.04761]
[1778965846142,60.05,78244.37,0.0,0.99951,0.0,0.04761]
[1778965851177,60.05,78243.83,0.0,0.99951,0.0,0.04766]
[1778965856212,60.05,78243.67,0.0,0.99951,0.0,0.04767]
[1778965862254,60.05,78243.68,0.0,0.99951,0.0,0.04767]
[1778965867289,60.05,78243.54,0.0,0.99951,0.0,0.04769]
[1778965872324,60.05,78243.99,0.0,0.99951,0.0,0.04764]
[1778965878366,60.05,78243.85,0.0,0.99951,0.0,0.04766]
[1778965879373,60.05,78246.11,0.0,0.99952,0.0,0.04744]
[1778965884408,60.05,78247.33,0.0,0.99952,0.0,0.04733]
[1778965889443,60.05,78246.46,0.0,0.99952,0.0,0.04741]
[1778965891457,60.05,78246.43,0.0,0.99952,0.0,0.04698]
[1778965896492,60.05,78247.04,0.0,0.99952,0.0,0.04693]
[1778965901528,60.05,78246.9,0.0,0.99952,0.0,0.04694]
[1778965906563,60.05,78246.87,0.0,0.99952,0.0,0.04694]
[1778965911598,60.05,78247.17,0.0,0.99952,0.0,0.04691]
[1778965918647,60.05,78246.52,0.0,0.99952,0.0,0.04697]
[1778965923682,60.05,78246.37,0.0,0.99952,0.0,0.04699]
[1778965928717,60.05,78247.36,0.0,0.99952,0.0,0.0469]
[1778965934760,60.05,78247.28,0.0,0.99952,0.0,0.0469]
[1778965940801,60.05,78247.75,0.0,0.99952,0.0,0.04686]
[1778965945836,60.05,78247.58,0.0,0.99952,0.0,0.04688]
[1778965953893,60.05,78247.55,0.0,0.99953,0.0,0.04645]
[1778965958928,60.05,78247.71,0.0,0.99953,0.0,0.04644]
[1778965963963,60.05,78246.71,0.0,0.99952,0.0,0.04653]
[1778965968998,60.05,78247.05,0.0,0.99953,0.0,0.0465]
[1778965974034,60.05,78246.4,0.0,0.99952,0.0,0.04656]
[1778965979069,60.05,78247.38,0.0,0.99953,0.0,0.04647]
[1778965981083,60.05,78236.33,0.0,0.99951,0.0,0.0475]
[1778965982090,60.05,78232.5,0.0,0.99951,0.0,0.04786]
[1778965985852,60.05,78233.2,0.0,0.99951,0.0,0.0478]
[1778965986060,60.05,78233.2,0.0,0.99951,0.0,0.0478]
[1778965986119,60.05,78231.91,0.0,0.99951,0.0,0.04792]
[1778965987126,60.05,78230.29,0.0,0.99951,0.0,0.04807]
[1778965992161,60.05,78229.83,0.0,0.99951,0.0,0.04812]
[1778965997196,60.05,78229.77,0.0,0.99951,0.0,0.04812]
[1778965999210,60.05,78232.91,0.0,0.99951,0.0,0.04782]
[1778966004245,60.05,78233.11,0.0,0.99951,0.0,0.04781]
[1778966007266,60.05,78236.21,0.0,0.99951,0.0,0.04751]
[1778966008273,60.05,78238.98,0.0,0.99952,0.0,0.04725]
[1778966010965,60.05,78238.55,0.0,0.99952,0.0,0.04729]
[1778966011059,60.05,78238.55,0.0,0.99952,0.0,0.04729]
[1778966011065,60.05,78238.52,0.0,0.99952,0.0,0.04686]
[1778966015322,60.05,78241.57,0.0,0.99952,0.0,0.04658]
[1778966016736,60.05,78241.57,0.0,0.99952,0.0,0.04658]
[1778966016811,60.05,78241.57,0.0,0.99952,0.0,0.04658]
[1778966016847,60.05,78241.57,0.0,0.99952,0.0,0.04658]
[1778966017058,60.05,78241.57,0.0,0.99952,0.0,0.04658]
[1778966017159,60.05,78242.16,0.0,0.99952,0.0,0.04653]
[1778966017336,60.05,78244.12,0.0,0.99953,0.0,0.04634]
[1778966025394,60.05,78243.41,0.0,0.99953,0.0,0.04641]
[1778966028419,60.05,78242.42,0.0,0.99952,0.0,0.0465]
[1778966028525,60.05,78242.42,0.0,0.99952,0.0,0.0465]
[1778966028561,60.05,78242.42,0.0,0.99952,0.0,0.0465]
[1778966028625,60.05,78236.19,0.0,0.99952,0.0,0.04708]
[1778966032443,60.05,78233.53,0.0,0.99952,0.0,0.04733]
[1778966036005,60.05,78233.58,0.0,0.99952,0.0,0.04733]
[1778966036054,60.05,78233.58,0.0,0.99952,0.0,0.04733]
[1778966036063,60.05,78233.58,0.0,0.99952,0.0,0.04733]
[1778966036154,60.05,78233.34,0.0,0.99952,0.0,0.04735]
[1778966036471,60.05,78235.31,0.0,0.99952,0.0,0.04716]
[1778966040500,60.05,78237.32,0.0,0.99952,0.0,0.04698]
[1778966045535,60.05,78237.08,0.0,0.99952,0.0,0.047]
[1778966048759,60.05,78237.65,0.0,0.99952,0.0,0.04695]
[1778966048812,60.05,78237.65,0.0,0.99952,0.0,0.04695]
[1778966048829,60.05,78237.65,0.0,0.99952,0.0,0.04695]
[1778966049061,60.05,78237.65,0.0,0.99952,0.0,0.04695]
[1778966049159,60.05,78237.91,0.0,0.99952,0.0,0.04692]
[1778966050570,60.05,78240.38,0.0,0.99952,0.0,0.04669]
[1778966055177,60.05,78240.76,0.0,0.99952,0.0,0.04666]
[1778966055288,60.05,78240.76,0.0,0.99952,0.0,0.04666]
[1778966055274,60.05,78240.8,0.0,0.99952,0.0,0.04665]
[1778966055317,60.05,78240.8,0.0,0.99952,0.0,0.04665]
[1778966055605,60.05,78240.82,0.0,0.99952,0.0,0.04665]
[1778966062708,60.05,78240.26,0.0,0.99952,0.0,0.0467]
[1778966067689,60.05,78238.67,0.0,0.99952,0.0,0.04685]
[1778966069841,60.05,78238.33,0.0,0.99952,0.0,0.04688]
[1778966069940,60.05,78238.33,0.0,0.99952,0.0,0.04688]
[1778966070060,60.05,78238.33,0.0,0.99952,0.0,0.04688]
[1778966070064,60.05,78237.81,0.0,0.99952,0.0,0.04693]
[1778966071717,60.05,78237.74,0.0,0.99952,0.0,0.04651]
[1778966076752,60.05,78237.8,0.0,0.99952,0.0,0.0465]
[1778966081787,60.05,78237.82,0.0,0.99952,0.0,0.0465]
[1778966082677,60.05,78237.82,0.0,0.99952,0.0,0.0465]
[1778966082738,60.05,78237.82,0.0,0.99952,0.0,0.0465]
[1778966082812,60.05,78237.82,0.0,0.99952,0.0,0.0465]
[1778966082828,60.05,78237.74,0.0,0.99952,0.0,0.04651]
[1778966087829,60.05,78237.67,0.0,0.99952,0.0,0.04651]
[1778966091390,60.05,78237.59,0.0,0.99952,0.0,0.04652]
[1778966091857,60.05,78258.35,0.0,0.99955,0.0,0.04463]
[1778966092864,60.05,78271.65,0.0,0.99956,0.0,0.04346]
[1778966093871,60.05,78271.18,0.0,0.99956,0.0,0.0435]
[1778966094878,60.05,78271.42,0.0,0.99956,0.0,0.04348]
[1778966095382,60.05,78271.42,0.0,0.99956,0.0,0.04348]
[1778966095806,60.05,78271.42,0.0,0.99956,0.0,0.04348]
[1778966095873,60.05,78271.42,0.0,0.99956,0.0,0.04348]
[1778966096060,60.05,78271.42,0.0,0.99956,0.0,0.04348]
[1778966096124,60.05,78271.47,0.0,0.99956,0.0,0.04347]
[1778966099913,60.05,78269.34,0.0,0.99956,0.0,0.04366]
[1778966102934,60.05,78266.8,0.0,0.99955,0.0,0.04388]
[1778966103888,60.05,78266.8,0.0,0.99955,0.0,0.04388]
[1778966103931,60.05,78266.8,0.0,0.99955,0.0,0.04388]
[1778966104062,60.05,78266.8,0.0,0.99955,0.0,0.04388]
[1778966104160,60.05,78266.67,0.0,0.99955,0.0,0.04389]
[1778966109983,60.05,78266.72,0.0,0.99955,0.0,0.04389]
[1778966110990,60.05,78268.62,0.0,0.99956,0.0,0.04372]
[1778966116025,60.05,78268.97,0.0,0.99956,0.0,0.04369]
[1778966118324,60.05,78268.83,0.0,0.99956,0.0,0.0437]
[1778966118433,60.05,78269.05,0.0,0.99956,0.0,0.04368]
[1778966118576,60.05,78269.05,0.0,0.99956,0.0,0.04368]
[1778966119046,60.05,78268.97,0.0,0.99956,0.0,0.04369]
[1778966125088,60.05,78269.08,0.0,0.99956,0.0,0.04368]
[1778966126095,60.05,78265.46,0.0,0.99955,0.0,0.044]
[1778966127260,60.05,78265.46,0.0,0.99955,0.0,0.044]
[1778966127311,60.05,78265.46,0.0,0.99955,0.0,0.044]
[1778966127332,60.05,78265.46,0.0,0.99955,0.0,0.044]
[1778966127368,60.05,78258.92,0.0,0.99955,0.0,0.04458]
[1778966127573,60.05,78258.92,0.0,0.99955,0.0,0.04458]
[1778966131130,60.05,78258.81,0.0,0.99955,0.0,0.04418]
[1778966136165,60.05,78254.57,0.0,0.99955,0.0,0.04456]
[1778966138093,60.05,78253.88,0.0,0.99954,0.0,0.04462]
[1778966138204,60.05,78253.88,0.0,0.99954,0.0,0.04462]
[1778966138312,60.05,78253.88,0.0,0.99954,0.0,0.04462]
[1778966138378,60.05,78254.01,0.0,0.99955,0.0,0.04461]
[1778966143214,60.05,78251.83,0.0,0.99954,0.0,0.0448]
[1778966148235,60.05,78251.77,0.0,0.99954,0.0,0.04481]
[1778966148273,60.05,78251.77,0.0,0.99954,0.0,0.04481]
[1778966148309,60.05,78251.77,0.0,0.99954,0.0,0.04481]
[1778966148374,60.05,78251.88,0.0,0.99954,0.0,0.0448]
[1778966156037,60.05,78252.02,0.0,0.99954,0.0,0.04478]
[1778966156060,60.05,78252.02,0.0,0.99954,0.0,0.04478]
[1778966156072,60.05,78252.02,0.0,0.99954,0.0,0.04478]
[1778966156313,60.05,78252.02,0.0,0.99954,0.0,0.04478]
[1778966156400,60.05,78252.02,0.0,0.99954,0.0,0.04478]
[1778966162348,60.05,78252.09,0.0,0.99954,0.0,0.04478]
[1778966170975,60.05,78252.06,0.0,0.99954,0.0,0.04478]
[1778966171060,60.05,78252.06,0.0,0.99954,0.0,0.04478]
[1778966171180,60.05,78252.06,0.0,0.99954,0.0,0.04478]
[1778966171310,60.05,78252.06,0.0,0.99954,0.0,0.04478]
[1778966171398,60.05,78252.06,0.0,0.99954,0.0,0.04478]
[1778966176446,60.05,78252.2,0.0,0.99954,0.0,0.04477]
[1778966181481,60.05,78252.17,0.0,0.99954,0.0,0.04477]
[1778966183505,60.05,78251.76,0.0,0.99954,0.0,0.04481]
[1778966183555,60.05,78251.76,0.0,0.99954,0.0,0.04481]
[1778966183813,60.05,78251.76,0.0,0.99954,0.0,0.04481]
[1778966183910,60.05,78250.73,0.0,0.99954,0.0,0.0449]
[1778966189537,60.05,78251.26,0.0,0.99954,0.0,0.04485]
[1778966191551,60.05,78252.06,0.0,0.99955,0.0,0.04437]
[1778966193217,60.05,78252.06,0.0,0.99955,0.0,0.04437]
[1778966193310,60.05,78252.06,0.0,0.99955,0.0,0.04437]
[1778966193329,60.05,78252.06,0.0,0.99955,0.0,0.04437]
[1778966193428,60.05,78253.78,0.0,0.99955,0.0,0.04421]
[1778966193564,60.05,78253.78,0.0,0.99955,0.0,0.04421]
[1778966193623,60.05,78253.78,0.0,0.99955,0.0,0.04421]
[1778966193662,60.05,78255.02,0.0,0.99955,0.0,0.0441]
[1778966195577,60.05,78255.68,0.0,0.99955,0.0,0.04405]
[1778966195692,60.05,78255.68,0.0,0.99955,0.0,0.04405]
[1778966195709,60.05,78256.27,0.0,0.99955,0.0,0.04399]
[1778966197565,60.05,78256.84,0.0,0.99955,0.0,0.04394]
[1778966197674,60.05,78256.84,0.0,0.99955,0.0,0.04394]
[1778966197774,60.05,78256.68,0.0,0.99955,0.0,0.04396]
[1778966201563,60.05,78256.77,0.0,0.99955,0.0,0.04395]
[1778966201674,60.05,78256.77,0.0,0.99955,0.0,0.04395]
[1778966201772,60.05,78256.72,0.0,0.99955,0.0,0.04395]
[1778966205561,60.05,78256.41,0.0,0.99955,0.0,0.04398]
[1778966205677,60.05,78256.41,0.0,0.99955,0.0,0.04398]
[1778966205768,60.05,78256.29,0.0,0.99955,0.0,0.04399]
[1778966207559,60.05,78256.29,0.0,0.99955,0.0,0.04399]
[1778966207579,60.05,78256.29,0.0,0.99955,0.0,0.04399]
[1778966207644,60.05,78256.29,0.0,0.99955,0.0,0.04399]
[1778966211560,60.05,78256.55,0.0,0.99955,0.0,0.04397]
[1778966211671,60.05,78256.55,0.0,0.99955,0.0,0.04397]
[1778966211693,60.05,78256.83,0.0,0.99955,0.0,0.04394]
[1778966215563,60.05,78256.76,0.0,0.99955,0.0,0.04395]
[1778966215674,60.05,78256.76,0.0,0.99955,0.0,0.04395]
[1778966215774,60.05,78256.76,0.0,0.99955,0.0,0.04395]
[1778966219561,60.05,78257.01,0.0,0.99955,0.0,0.04393]
[1778966219668,60.05,78257.01,0.0,0.99955,0.0,0.04393]
[1778966219878,60.05,78257.01,0.0,0.99955,0.0,0.04393]
[1778966219941,60.05,78256.47,0.0,0.99955,0.0,0.04398]
[1778966220756,60.05,78258.16,0.0,0.99955,0.0,0.04383]
[1778966223560,60.05,78258.72,0.0,0.99955,0.0,0.04378]
[1778966223777,60.05,78258.65,0.0,0.99955,0.0,0.04378]
[1778966228812,60.05,78258.54,0.0,0.99955,0.0,0.04379]
[1778966232906,60.05,78258.43,0.0,0.99955,0.0,0.0438]
[1778966233061,60.05,78258.43,0.0,0.99955,0.0,0.0438]
[1778966233160,60.05,78258.58,0.0,0.99955,0.0,0.04379]
[1778966242910,60.05,78258.74,0.0,0.99955,0.0,0.04378]
[1778966248294,60.05,78258.78,0.0,0.99955,0.0,0.04377]
[1778966249562,60.05,78258.77,0.0,0.99955,0.0,0.04377]
[1778966249959,60.05,78259.42,0.0,0.99955,0.0,0.04372]
[1778966251973,60.05,78259.3,0.0,0.99956,0.0,0.04332]
[1778966259022,60.05,78259.35,0.0,0.99956,0.0,0.04332]
[1778966264057,60.05,78258.69,0.0,0.99956,0.0,0.04337]
[1778966265986,60.05,78259.38,0.0,0.99956,0.0,0.04331]
[1778966266059,60.05,78259.38,0.0,0.99956,0.0,0.04331]
[1778966266071,60.05,78259.11,0.0,0.99956,0.0,0.04334]
[1778966272113,60.05,78258.85,0.0,0.99956,0.0,0.04336]
[1778966277148,60.05,78258.71,0.0,0.99956,0.0,0.04337]
[1778966280169,60.05,78257.63,0.0,0.99956,0.0,0.04347]
[1778966281563,60.05,78257.46,0.0,0.99956,0.0,0.04348]
[1778966282183,60.05,78257.88,0.0,0.99956,0.0,0.04345]
[1778966287218,60.05,78257.71,0.0,0.99956,0.0,0.04346]
[1778966292254,60.05,78257.57,0.0,0.99956,0.0,0.04347]
[1778966297404,60.05,78257.51,0.0,0.99956,0.0,0.04348]
[1778966297504,60.05,78257.58,0.0,0.99956,0.0,0.04347]
[1778966297561,60.05,78257.58,0.0,0.99956,0.0,0.04347]
[1778966298295,60.05,78257.44,0.0,0.99956,0.0,0.04348]
[1778966302323,60.05,78252.28,0.0,0.99955,0.0,0.04394]
[1778966303330,60.05,78248.86,0.0,0.99955,0.0,0.04424]
[1778966304337,60.05,78249.03,0.0,0.99955,0.0,0.04423]
[1778966313400,60.05,78248.8,0.0,0.99955,0.0,0.04384]
[1778966314386,60.05,78248.8,0.0,0.99955,0.0,0.04384]
[1778966314561,60.05,78248.8,0.0,0.99955,0.0,0.04384]
[1778966314487,60.05,78248.8,0.0,0.99955,0.0,0.04384]
[1778966315414,60.05,78248.71,0.0,0.99955,0.0,0.04384]
[1778966319443,60.05,78249.61,0.0,0.99955,0.0,0.04376]
[1778966324478,60.05,78249.56,0.0,0.99955,0.0,0.04377]
[1778966331559,60.05,78249.72,0.0,0.99955,0.0,0.04375]
[1778966332534,60.05,78249.64,0.0,0.99955,0.0,0.04376]
[1778966332603,60.05,78249.64,0.0,0.99955,0.0,0.04376]
[1778966333583,60.05,78249.64,0.0,0.99955,0.0,0.04376]
[1778966340667,60.05,78249.92,0.0,0.99955,0.0,0.04374]
[1778966340719,60.05,78249.92,0.0,0.99955,0.0,0.04374]
[1778966340819,60.05,78249.92,0.0,0.99955,0.0,0.04374]
[1778966341597,60.05,78249.75,0.0,0.99955,0.0,0.04375]
[1778966347640,60.05,78249.52,0.0,0.99955,0.0,0.04377]
[1778966352675,60.05,78249.7,0.0,0.99955,0.0,0.04376]
[1778966354803,60.05,78249.69,0.0,0.99955,0.0,0.04376]
[1778966355562,60.05,78249.69,0.0,0.99955,0.0,0.04376]
[1778966355696,60.05,78249.72,0.0,0.99955,0.0,0.04375]
[1778966359724,60.05,78246.65,0.0,0.99955,0.0,0.04403]
[1778966360731,60.05,78243.67,0.0,0.99955,0.0,0.04429]
[1778966364616,60.05,78243.16,0.0,0.99955,0.0,0.04433]
[1778966364723,60.05,78243.09,0.0,0.99955,0.0,0.04434]
[1778966364819,60.05,78243.09,0.0,0.99955,0.0,0.04434]
[1778966368788,60.05,78241.82,0.0,0.99955,0.0,0.04445]
[1778966369794,60.05,78240.52,0.0,0.99954,0.0,0.04457]
[1778966370803,60.05,78240.52,0.0,0.99954,0.0,0.04457]
[1778966370812,60.05,78240.52,0.0,0.99954,0.0,0.04457]
[1778966370825,60.05,78240.52,0.0,0.99954,0.0,0.04457]
[1778966371060,60.05,78240.52,0.0,0.99954,0.0,0.04457]
[1778966371160,60.05,78240.25,0.0,0.99955,0.0,0.04418]
[1778966376843,60.05,78240.02,0.0,0.99955,0.0,0.0442]
[1778966381171,60.05,78238.17,0.0,0.99955,0.0,0.04437]
[1778966381878,60.05,78236.7,0.0,0.99954,0.0,0.0445]
[1778966383387,60.05,78236.7,0.0,0.99954,0.0,0.0445]
[1778966383433,60.05,78236.7,0.0,0.99954,0.0,0.0445]
[1778966383565,60.05,78236.7,0.0,0.99954,0.0,0.0445]
[1778966383599,60.05,78236.68,0.0,0.99954,0.0,0.0445]
[1778966384899,60.05,78234.9,0.0,0.99954,0.0,0.04466]
[1778966389934,60.05,78234.81,0.0,0.99954,0.0,0.04467]
[1778966394969,60.05,78234.98,0.0,0.99954,0.0,0.04465]
[1778966396063,60.05,78234.98,0.0,0.99954,0.0,0.04465]
[1778966396174,60.05,78234.98,0.0,0.99954,0.0,0.04465]
[1778966396316,60.05,78234.98,0.0,0.99954,0.0,0.04465]
[1778966396471,60.05,78234.98,0.0,0.99954,0.0,0.04465]
[1778966396567,60.05,78234.98,0.0,0.99954,0.0,0.04465]
[1778966396647,60.05,78234.89,0.0,0.99954,0.0,0.04466]
[1778966402020,60.05,78234.87,0.0,0.99954,0.0,0.04466]
[1778966405042,60.05,78239.74,0.0,0.99955,0.0,0.04423]
[1778966406049,60.05,78248.24,0.0,0.99956,0.0,0.04348]
[1778966407522,60.05,78248.24,0.0,0.99956,0.0,0.04348]
[1778966407564,60.05,78248.24,0.0,0.99956,0.0,0.04348]
[1778966407571,60.05,78248.24,0.0,0.99956,0.0,0.04348]
[1778966407661,60.05,78249.39,0.0,0.99956,0.0,0.04338]
[1778966407815,60.05,78249.39,0.0,0.99956,0.0,0.04338]
[1778966412590,60.05,78250.43,0.0,0.99956,0.0,0.04328]
[1778966414943,60.05,78250.51,0.0,0.99956,0.0,0.04328]
[1778966416135,60.05,78250.97,0.0,0.99956,0.0,0.04324]
[1778966416168,60.05,78250.97,0.0,0.99956,0.0,0.04324]
[1778966416315,60.05,78250.97,0.0,0.99956,0.0,0.04324]
[1778966416919,60.05,78251.06,0.0,0.99956,0.0,0.04323]
[1778966417067,60.05,78251.06,0.0,0.99956,0.0,0.04323]
[1778966417126,60.05,78251.66,0.0,0.99956,0.0,0.04318]
[1778966418910,60.05,78251.47,0.0,0.99956,0.0,0.04319]
[1778966424175,60.05,78252.23,0.0,0.99956,0.0,0.04313]
[1778966429751,60.05,78252.57,0.0,0.99956,0.0,0.0431]
[1778966429841,60.05,78252.57,0.0,0.99956,0.0,0.0431]
[1778966429879,60.05,78252.57,0.0,0.99956,0.0,0.0431]
[1778966430066,60.05,78252.57,0.0,0.99956,0.0,0.0431]
[1778966434245,60.05,78252.54,0.0,0.99956,0.0,0.0427]
[1778966439280,60.05,78251.95,0.0,0.99956,0.0,0.04275]
[1778966442278,60.05,78251.22,0.0,0.99956,0.0,0.04281]
[1778966442313,60.05,78251.22,0.0,0.99956,0.0,0.04281]
[1778966442379,60.05,78251.12,0.0,0.99956,0.0,0.04282]
[1778966445079,60.05,78251.18,0.0,0.99956,0.0,0.04282]
[1778966445093,60.05,78251.18,0.0,0.99956,0.0,0.04282]
[1778966445313,60.05,78251.18,0.0,0.99956,0.0,0.04282]
[1778966450357,60.05,78251.14,0.0,0.99956,0.0,0.04282]
[1778966458446,60.05,78251.39,0.0,0.99956,0.0,0.0428]
[1778966458560,60.05,78251.39,0.0,0.99956,0.0,0.0428]
[1778966458662,60.05,78251.39,0.0,0.99956,0.0,0.0428]
[1778966460794,60.05,78251.39,0.0,0.99956,0.0,0.0428]
[1778966460809,60.05,78251.39,0.0,0.99956,0.0,0.0428]
[1778966460890,60.05,78251.39,0.0,0.99956,0.0,0.0428]
[1778966464692,60.05,78251.1,0.0,0.99956,0.0,0.04282]
[1778966464812,60.05,78250.71,0.0,0.99956,0.0,0.04286]
[1778966465462,60.05,78250.42,0.0,0.99956,0.0,0.04288]
[1778966471504,60.05,78250.62,0.0,0.99956,0.0,0.04286]
[1778966476539,60.05,78250.54,0.0,0.99956,0.0,0.04287]
[1778966476839,60.05,78250.54,0.0,0.99956,0.0,0.04287]
[1778966476950,60.05,78250.54,0.0,0.99956,0.0,0.04287]
[1778966477060,60.05,78250.54,0.0,0.99956,0.0,0.04287]
[1778966477172,60.05,78250.54,0.0,0.99956,0.0,0.04287]
[1778966479565,60.05,78250.5,0.0,0.99956,0.0,0.04287]
[1778966479602,60.05,78250.5,0.0,0.99956,0.0,0.04287]
[1778966479717,60.05,78250.5,0.0,0.99956,0.0,0.04287]
[1778966479773,60.05,78250.43,0.0,0.99956,0.0,0.04288]
[1778966479814,60.05,78250.43,0.0,0.99956,0.0,0.04288]
[1778966481574,60.05,78252.05,0.0,0.99956,0.0,0.04274]
[1778966483560,60.05,78252.09,0.0,0.99956,0.0,0.04274]
[1778966483701,60.05,78252.09,0.0,0.99956,0.0,0.04274]
[1778966485562,60.05,78252.09,0.0,0.99956,0.0,0.04274]
[1778966485685,60.05,78252.09,0.0,0.99956,0.0,0.04274]
[1778966489564,60.05,78252.16,0.0,0.99956,0.0,0.04273]
[1778966489614,60.05,78252.16,0.0,0.99956,0.0,0.04273]
[1778966490637,60.05,78248.85,0.0,0.99956,0.0,0.04302]
[1778966491644,60.05,78247.83,0.0,0.99956,0.0,0.0427]
[1778966491865,60.05,78247.83,0.0,0.99956,0.0,0.0427]
[1778966491907,60.05,78247.83,0.0,0.99956,0.0,0.0427]
[1778966492061,60.05,78247.83,0.0,0.99956,0.0,0.0427]
[1778966492651,60.05,78247.76,0.0,0.99956,0.0,0.04271]
[1778966493568,60.05,78247.76,0.0,0.99956,0.0,0.04271]
[1778966493613,60.05,78247.76,0.0,0.99956,0.0,0.04271]
[1778966495565,60.05,78247.83,0.0,0.99956,0.0,0.0427]
[1778966495685,60.05,78247.83,0.0,0.99956,0.0,0.0427]
[1778966499569,60.05,78247.9,0.0,0.99956,0.0,0.0427]
[1778966499657,60.05,78247.9,0.0,0.99956,0.0,0.0427]
[1778966503575,60.05,78248.0,0.0,0.99956,0.0,0.04269]
[1778966503701,60.05,78248.0,0.0,0.99956,0.0,0.04269]
[1778966506888,60.05,78247.99,0.0,0.99956,0.0,0.04269]
[1778966506942,60.05,78247.99,0.0,0.99956,0.0,0.04269]
[1778966507061,60.05,78247.99,0.0,0.99956,0.0,0.04269]
[1778966507568,60.05,78247.99,0.0,0.99956,0.0,0.04269]
[1778966507673,60.05,78247.99,0.0,0.99956,0.0,0.04269]
[1778966507774,60.05,78247.99,0.0,0.99956,0.0,0.04269]
[1778966509568,60.05,78247.99,0.0,0.99956,0.0,0.04269]
[1778966509702,60.05,78247.99,0.0,0.99956,0.0,0.04269]
[1778966511569,60.05,78248.46,0.0,0.99956,0.0,0.04265]
[1778966511687,60.05,78248.46,0.0,0.99956,0.0,0.04265]
[1778966513562,60.05,78248.46,0.0,0.99956,0.0,0.04265]
[1778966513673,60.05,78248.46,0.0,0.99956,0.0,0.04265]
[1778966515571,60.05,78248.46,0.0,0.99956,0.0,0.04265]
[1778966515694,60.05,78248.46,0.0,0.99956,0.0,0.04265]
[1778966522523,60.05,78247.61,0.0,0.99956,0.0,0.04272]
[1778966522557,60.05,78247.61,0.0,0.99956,0.0,0.04272]
[1778966522653,60.05,78247.61,0.0,0.99956,0.0,0.04272]
[1778966522812,60.05,78247.61,0.0,0.99956,0.0,0.04272]
[1778966528903,60.05,78247.61,0.0,0.99956,0.0,0.04272]
[1778966530089,60.05,78247.61,0.0,0.99956,0.0,0.04272]
[1778966530177,60.05,78247.61,0.0,0.99956,0.0,0.04272]
[1778966530309,60.05,78247.61,0.0,0.99956,0.0,0.04272]
[1778966537253,60.05,78247.61,0.0,0.99956,0.0,0.04272]
[1778966537314,60.05,78247.61,0.0,0.99956,0.0,0.04272]
[1778966537402,60.05,78247.61,0.0,0.99956,0.0,0.04272]
[1778966537561,60.05,78247.61,0.0,0.99956,0.0,0.04272]
[1778966537662,60.05,78247.61,0.0,0.99956,0.0,0.04272]
[1778966544626,60.05,78247.58,0.0,0.99956,0.0,0.04272]
[1778966544683,60.05,78247.58,0.0,0.99956,0.0,0.04272]
[1778966544809,60.05,78247.58,0.0,0.99956,0.0,0.04272]
[1778966544910,60.05,78247.58,0.0,0.99956,0.0,0.04272]
[1778966547569,60.05,78247.58,0.0,0.99956,0.0,0.04272]
[1778966547686,60.05,78247.58,0.0,0.99956,0.0,0.04272]
[1778966551569,60.05,78247.58,0.0,0.99956,0.0,0.04272]
[1778966551686,60.05,78247.58,0.0,0.99956,0.0,0.04272]
[1778966551778,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966552262,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966552310,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966552368,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966552564,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966552662,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966553581,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966553703,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966555576,60.05,78247.7,0.0,0.99957,0.0,0.04231]
[1778966555699,60.05,78247.7,0.0,0.99957,0.0,0.04231]
[1778966559571,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966559699,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966563576,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966563697,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966565572,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966565693,60.05,78247.58,0.0,0.99957,0.0,0.04232]
[1778966566169,60.05,78251.59,0.0,0.99957,0.0,0.04198]
[1778966567578,60.05,78251.59,0.0,0.99957,0.0,0.04198]
[1778966567698,60.05,78251.59,0.0,0.99957,0.0,0.04198]
[1778966567740,60.05,78254.13,0.0,0.99957,0.0,0.04177]
[1778966568251,60.05,78254.13,0.0,0.99957,0.0,0.04177]
[1778966568295,60.05,78254.13,0.0,0.99957,0.0,0.04177]
[1778966568316,60.05,78254.13,0.0,0.99957,0.0,0.04177]
[1778966568416,60.05,78254.04,0.0,0.99957,0.0,0.04177]
[1778966571578,60.05,78254.47,0.0,0.99957,0.0,0.04174]
[1778966571653,60.05,78254.47,0.0,0.99957,0.0,0.04174]
[1778966571736,60.05,78256.39,0.0,0.99958,0.0,0.04158]
[1778966574990,60.05,78256.11,0.0,0.99958,0.0,0.0416]
[1778966575065,60.05,78256.11,0.0,0.99958,0.0,0.0416]
[1778966575315,60.05,78256.11,0.0,0.99958,0.0,0.0416]
[1778966575576,60.05,78256.11,0.0,0.99958,0.0,0.0416]
[1778966575701,60.05,78256.11,0.0,0.99958,0.0,0.0416]
[1778966575781,60.05,78256.84,0.0,0.99958,0.0,0.04154]
[1778966577573,60.05,78256.92,0.0,0.99958,0.0,0.04153]
[1778966577694,60.05,78256.92,0.0,0.99958,0.0,0.04153]
[1778966584295,60.05,78257.42,0.0,0.99958,0.0,0.04149]
[1778966589814,60.05,78256.96,0.0,0.99958,0.0,0.04153]
[1778966589940,60.05,78256.96,0.0,0.99958,0.0,0.04153]
[1778966590062,60.05,78256.96,0.0,0.99958,0.0,0.04153]
[1778966590337,60.05,78257.16,0.0,0.99958,0.0,0.04151]
[1778966594260,60.05,78257.27,0.0,0.99958,0.0,0.0415]
[1778966594310,60.05,78257.27,0.0,0.99958,0.0,0.0415]
[1778966594371,60.05,78257.27,0.0,0.99958,0.0,0.0415]
[1778966594563,60.05,78257.27,0.0,0.99958,0.0,0.0415]
[1778966594593,60.05,78257.27,0.0,0.99958,0.0,0.0415]
[1778966597569,60.05,78257.2,0.0,0.99958,0.0,0.04151]
[1778966597641,60.05,78257.2,0.0,0.99958,0.0,0.04151]
[1778966601573,60.05,78257.41,0.0,0.99958,0.0,0.04149]
[1778966601701,60.05,78257.41,0.0,0.99958,0.0,0.04149]
[1778966605194,60.05,78257.27,0.0,0.99958,0.0,0.0415]
[1778966605302,60.05,78257.27,0.0,0.99958,0.0,0.0415]
[1778966605312,60.05,78257.27,0.0,0.99958,0.0,0.0415]
[1778966605570,60.05,78257.27,0.0,0.99958,0.0,0.0415]
[1778966605693,60.05,78257.27,0.0,0.99958,0.0,0.0415]
[1778966605784,60.05,78257.23,0.0,0.99958,0.0,0.0415]
[1778966611486,60.05,78257.88,0.0,0.99958,0.0,0.04106]
[1778966616519,60.05,78257.48,0.0,0.99958,0.0,0.04109]
[1778966616905,60.05,78257.48,0.0,0.99958,0.0,0.04109]
[1778966622303,60.05,78257.39,0.0,0.99958,0.0,0.0411]
[1778966622310,60.05,78257.39,0.0,0.99958,0.0,0.0411]
[1778966622409,60.05,78257.39,0.0,0.99958,0.0,0.0411]
[1778966622563,60.05,78257.39,0.0,0.99958,0.0,0.0411]
[1778966622647,60.05,78257.79,0.0,0.99958,0.0,0.04107]
[1778966628603,60.05,78257.46,0.0,0.99958,0.0,0.04109]
[1778966633638,60.05,78257.87,0.0,0.99958,0.0,0.04106]
[1778966638673,60.05,78257.44,0.0,0.99958,0.0,0.0411]
[1778966639607,60.05,78257.44,0.0,0.99958,0.0,0.0411]
[1778966639691,60.05,78257.44,0.0,0.99958,0.0,0.0411]
[1778966639813,60.05,78257.44,0.0,0.99958,0.0,0.0411]
[1778966639895,60.05,78257.66,0.0,0.99958,0.0,0.04108]
[1778966643712,60.05,78256.19,0.0,0.99958,0.0,0.0412]
[1778966648747,60.05,78256.46,0.0,0.99958,0.0,0.04118]
[1778966653783,60.05,78256.85,0.0,0.99958,0.0,0.04114]
[1778966654286,60.05,78256.85,0.0,0.99958,0.0,0.04114]
[1778966654311,60.05,78256.85,0.0,0.99958,0.0,0.04114]
[1778966654346,60.05,78256.85,0.0,0.99958,0.0,0.04114]
[1778966654565,60.05,78256.85,0.0,0.99958,0.0,0.04114]
[1778966654790,60.05,78256.64,0.0,0.99958,0.0,0.04116]
[1778966659825,60.05,78256.75,0.0,0.99958,0.0,0.04115]
[1778966666874,60.05,78256.62,0.0,0.99958,0.0,0.04116]
[1778966671971,60.05,78256.59,0.0,0.99958,0.0,0.04117]
[1778966672019,60.05,78256.59,0.0,0.99958,0.0,0.04117]
[1778966672062,60.05,78256.59,0.0,0.99958,0.0,0.04117]
[1778966672066,60.05,78256.59,0.0,0.99958,0.0,0.04078]
[1778966677951,60.05,78256.78,0.0,0.99958,0.0,0.04076]
[1778966682986,60.05,78256.82,0.0,0.99958,0.0,0.04076]
[1778966688021,60.05,78256.78,0.0,0.99958,0.0,0.04076]
[1778966690442,60.05,78256.59,0.0,0.99958,0.0,0.04078]
[1778966690478,60.05,78256.59,0.0,0.99958,0.0,0.04078]
[1778966690564,60.05,78256.59,0.0,0.99958,0.0,0.04078]
[1778966690663,60.05,78256.51,0.0,0.99958,0.0,0.04078]
[1778966692049,60.05,78245.33,0.0,0.99957,0.0,0.04172]
[1778966693505,60.05,78245.33,0.0,0.99957,0.0,0.04172]
[1778966693636,60.05,78245.33,0.0,0.99957,0.0,0.04172]
[1778966693911,60.05,78245.33,0.0,0.99957,0.0,0.04172]
[1778966693933,60.05,78239.67,0.0,0.99957,0.0,0.0422]
[1778966694063,60.05,78231.95,0.0,0.99956,0.0,0.04287]
[1778966695070,60.05,78219.09,0.0,0.99955,0.0,0.044]
[1778966696078,60.05,78217.67,0.0,0.99955,0.0,0.04412]
[1778966697936,60.05,78217.67,0.0,0.99955,0.0,0.04412]
[1778966701113,60.05,78216.19,0.0,0.99955,0.0,0.04425]
[1778966702119,60.05,78211.84,0.0,0.99954,0.0,0.04465]
[1778966703126,60.05,78213.37,0.0,0.99954,0.0,0.04451]
[1778966705269,60.05,78213.25,0.0,0.99954,0.0,0.04452]
[1778966706779,60.05,78213.37,0.0,0.99954,0.0,0.04451]
[1778966706814,60.05,78213.37,0.0,0.99954,0.0,0.04451]
[1778966706912,60.05,78213.37,0.0,0.99954,0.0,0.04451]
[1778966706963,60.05,78216.95,0.0,0.99955,0.0,0.04419]
[1778966707154,60.05,78218.51,0.0,0.99955,0.0,0.04405]
[1778966710063,60.05,78218.54,0.0,0.99955,0.0,0.04405]
[1778966710170,60.05,78218.54,0.0,0.99955,0.0,0.04405]
[1778966710175,60.05,78218.58,0.0,0.99955,0.0,0.04404]
[1778966713944,60.05,78218.96,0.0,0.99955,0.0,0.04401]
[1778966713196,60.05,78220.46,0.0,0.99955,0.0,0.04387]
[1778966714065,60.05,78220.46,0.0,0.99955,0.0,0.04387]
[1778966714066,60.05,78220.46,0.0,0.99955,0.0,0.04387]
[1778966714203,60.05,78221.76,0.0,0.99955,0.0,0.04376]
[1778966716066,60.05,78221.99,0.0,0.99955,0.0,0.04374]
[1778966716179,60.05,78221.99,0.0,0.99955,0.0,0.04374]
[1778966716217,60.05,78222.03,0.0,0.99955,0.0,0.04374]
[1778966720063,60.05,78222.01,0.0,0.99955,0.0,0.04374]
[1778966720201,60.05,78222.01,0.0,0.99955,0.0,0.04374]
[1778966720297,60.05,78222.01,0.0,0.99955,0.0,0.04374]
[1778966724064,60.05,78221.64,0.0,0.99955,0.0,0.04377]
[1778966724177,60.05,78221.64,0.0,0.99955,0.0,0.04377]
[1778966724273,60.05,78221.68,0.0,0.99955,0.0,0.04377]
[1778966726068,60.05,78221.64,0.0,0.99955,0.0,0.04377]
[1778966726109,60.05,78221.64,0.0,0.99955,0.0,0.04377]
[1778966726288,60.05,78222.01,0.0,0.99955,0.0,0.04374]
[1778966730074,60.05,78221.93,0.0,0.99955,0.0,0.04374]
[1778966730155,60.05,78221.93,0.0,0.99955,0.0,0.04374]
[1778966730241,60.05,78221.93,0.0,0.99955,0.0,0.04374]
[1778966731323,60.05,78222.28,0.0,0.99956,0.0,0.0433]
[1778966734065,60.05,78222.33,0.0,0.99956,0.0,0.0433]
[1778966734184,60.05,78222.33,0.0,0.99956,0.0,0.0433]
[1778966734344,60.05,78222.43,0.0,0.99956,0.0,0.04329]
[1778966738066,60.05,78222.41,0.0,0.99956,0.0,0.04329]
[1778966738185,60.05,78222.41,0.0,0.99956,0.0,0.04329]
[1778966738372,60.05,78222.4,0.0,0.99956,0.0,0.04329]
[1778966740065,60.05,78222.4,0.0,0.99956,0.0,0.04329]
[1778966740182,60.05,78222.4,0.0,0.99956,0.0,0.04329]
[1778966740386,60.05,78222.41,0.0,0.99956,0.0,0.04329]
[1778966741393,60.05,78223.74,0.0,0.99956,0.0,0.04318]
[1778966742401,60.05,78226.08,0.0,0.99956,0.0,0.04297]
[1778966744069,60.05,78225.94,0.0,0.99956,0.0,0.04298]
[1778966744136,60.05,78225.94,0.0,0.99956,0.0,0.04298]
[1778966744414,60.05,78226.15,0.0,0.99956,0.0,0.04297]
[1778966746069,60.05,78226.59,0.0,0.99956,0.0,0.04293]
[1778966746206,60.05,78226.59,0.0,0.99956,0.0,0.04293]
[1778966746300,60.05,78226.59,0.0,0.99956,0.0,0.04293]
[1778966747435,60.05,78228.44,0.0,0.99956,0.0,0.04277]
[1778966750067,60.05,78228.74,0.0,0.99956,0.0,0.04274]
[1778966750184,60.05,78228.74,0.0,0.99956,0.0,0.04274]
[1778966750458,60.05,78228.77,0.0,0.99956,0.0,0.04274]
[1778966754069,60.05,78229.23,0.0,0.99956,0.0,0.0427]
[1778966754199,60.05,78229.23,0.0,0.99956,0.0,0.0427]
[1778966754495,60.05,78229.15,0.0,0.99956,0.0,0.04271]
[1778966757516,60.05,78231.11,0.0,0.99956,0.0,0.04254]
[1778966762551,60.05,78231.28,0.0,0.99956,0.0,0.04252]
[1778966765850,60.05,78232.66,0.0,0.99957,0.0,0.0424]
[1778966766997,60.05,78235.93,0.0,0.99957,0.0,0.04212]
[1778966767588,60.05,78236.78,0.0,0.99957,0.0,0.04205]
[1778966768595,60.05,78239.2,0.0,0.99957,0.0,0.04184]
[1778966769602,60.05,78243.2,0.0,0.99958,0.0,0.0415]
[1778966770609,60.05,78245.82,0.0,0.99958,0.0,0.04128]
[1778966771616,60.05,78247.82,0.0,0.99958,0.0,0.04112]
[1778966776661,60.05,78248.46,0.0,0.99958,0.0,0.04106]
[1778966776952,60.05,78249.42,0.0,0.99958,0.0,0.04098]
[1778966782693,60.05,78249.78,0.0,0.99958,0.0,0.04095]
[1778966788735,60.05,78249.91,0.0,0.99958,0.0,0.04094]
[1778966792763,60.05,78252.82,0.0,0.99959,0.0,0.04031]
[1778966797798,60.05,78253.01,0.0,0.99959,0.0,0.0403]
[1778966804849,60.05,78253.33,0.0,0.99959,0.0,0.04027]
[1778966809884,60.05,78253.19,0.0,0.99959,0.0,0.04028]
[1778966814919,60.05,78254.08,0.0,0.99959,0.0,0.04021]
[1778966819954,60.05,78253.9,0.0,0.99959,0.0,0.04022]
[1778966824989,60.05,78254.04,0.0,0.99959,0.0,0.04021]
[1778966831034,60.05,78254.24,0.0,0.99959,0.0,0.0402]
[1778966837076,60.05,78254.19,0.0,0.99959,0.0,0.0402]
[1778966848153,60.05,78253.87,0.0,0.99959,0.0,0.04023]
[1778966858223,60.05,78253.88,0.0,0.99959,0.0,0.03984]
[1778966862251,60.05,78251.38,0.0,0.99959,0.0,0.04005]
[1778966863258,60.05,78249.02,0.0,0.99959,0.0,0.04024]
[1778966868295,60.05,78248.66,0.0,0.99959,0.0,0.04027]
[1778966873330,60.05,78248.86,0.0,0.99959,0.0,0.04025]
[1778966878365,60.05,78248.67,0.0,0.99959,0.0,0.04027]
[1778966879372,60.05,78247.48,0.0,0.99959,0.0,0.04037]
[1778966881406,60.05,78247.48,0.0,0.99959,0.0,0.04037]
[1778966889442,60.05,78248.27,0.0,0.99959,0.0,0.0403]
[1778966894478,60.05,78247.62,0.0,0.99959,0.0,0.04035]
[1778966899514,60.05,78247.56,0.0,0.99959,0.0,0.04036]
[1778966905557,60.05,78247.56,0.0,0.99959,0.0,0.04036]
[1778966910591,60.05,78247.64,0.0,0.99959,0.0,0.04035]
[1778966915626,60.05,78248.14,0.0,0.99959,0.0,0.03993]
[1778966917640,60.05,78248.99,0.0,0.99959,0.0,0.03986]
[1778966922676,60.05,78248.92,0.0,0.99959,0.0,0.03986]
[1778966927711,60.05,78248.81,0.0,0.99959,0.0,0.03987]
[1778966932746,60.05,78248.82,0.0,0.99959,0.0,0.03987]
[1778966939795,60.05,78248.81,0.0,0.99959,0.0,0.03987]
[1778966945837,60.05,78248.81,0.0,0.99959,0.0,0.03987]
[1778966951879,60.05,78248.7,0.0,0.99959,0.0,0.03988]
[1778966956914,60.05,78248.53,0.0,0.99959,0.0,0.0399]
[1778966963963,60.05,78248.61,0.0,0.99959,0.0,0.03989]
[1778966968998,60.05,78249.08,0.0,0.99959,0.0,0.03985]
[1778966973029,60.05,78248.24,0.0,0.9996,0.0,0.03954]
[1778966974036,60.05,78246.0,0.0,0.99959,0.0,0.03972]
[1778966979071,60.05,78245.47,0.0,0.99959,0.0,0.03976]
[1778966981085,60.05,78246.32,0.0,0.99959,0.0,0.03969]
[1778966986120,60.05,78246.14,0.0,0.99959,0.0,0.03971]
[1778966986318,60.05,78246.14,0.0,0.99959,0.0,0.03971]
[1778966986559,60.05,78246.14,0.0,0.99959,0.0,0.03971]
[1778966992162,60.05,78246.29,0.0,0.99959,0.0,0.03969]
[1778966997197,60.05,78245.99,0.0,0.99959,0.0,0.03972]
[1778967000218,60.05,78247.66,0.0,0.9996,0.0,0.03958]
[1778967001225,60.05,78248.73,0.0,0.9996,0.0,0.0395]
[1778967005253,60.05,78250.74,0.0,0.9996,0.0,0.03933]
[1778967006260,60.05,78252.12,0.0,0.9996,0.0,0.03922]
[1778967007267,60.05,78254.35,0.0,0.9996,0.0,0.03904]
[1778967012302,60.05,78254.75,0.0,0.9996,0.0,0.03901]
[1778967015323,60.05,78256.08,0.0,0.9996,0.0,0.03891]
[1778967016330,60.05,78255.22,0.0,0.9996,0.0,0.03898]
[1778967019351,60.05,78255.95,0.0,0.9996,0.0,0.03892]
[1778967022372,60.05,78256.71,0.0,0.9996,0.0,0.03886]
[1778967023379,60.05,78257.44,0.0,0.9996,0.0,0.0388]
[1778967028414,60.05,78257.61,0.0,0.9996,0.0,0.03878]
[1778967031435,60.05,78257.46,0.0,0.99961,0.0,0.03842]
[1778967037477,60.05,78257.79,0.0,0.99961,0.0,0.0384]
[1778967044526,60.05,78257.95,0.0,0.99961,0.0,0.03838]
[1778967047547,60.05,78259.16,0.0,0.99961,0.0,0.03829]
[1778967052582,60.05,78258.81,0.0,0.99961,0.0,0.03832]
[1778967053589,60.05,78257.81,0.0,0.99961,0.0,0.0384]
[1778967058624,60.05,78257.55,0.0,0.99961,0.0,0.03842]
[1778967063659,60.05,78257.52,0.0,0.99961,0.0,0.03842]
[1778967068694,60.05,78257.67,0.0,0.99961,0.0,0.03841]
[1778967073729,60.05,78257.59,0.0,0.99961,0.0,0.03841]
[1778967079771,60.05,78257.55,0.0,0.99961,0.0,0.03842]
[1778967084806,60.05,78257.62,0.0,0.99961,0.0,0.03841]
[1778967089841,60.05,78257.7,0.0,0.99961,0.0,0.0384]
[1778967091855,60.05,78257.84,0.0,0.99961,0.0,0.03802]
[1778967097897,60.05,78257.58,0.0,0.99961,0.0,0.03804]
[1778967104946,60.05,78257.56,0.0,0.99961,0.0,0.03804]
[1778967110988,60.05,78257.77,0.0,0.99961,0.0,0.03803]
[1778967116023,60.05,78257.77,0.0,0.99961,0.0,0.03803]
[1778967121059,60.05,78258.12,0.0,0.99961,0.0,0.038]
[1778967126094,60.05,78258.22,0.0,0.99961,0.0,0.03799]
[1778967131129,60.05,78258.4,0.0,0.99961,0.0,0.03798]
[1778967136164,60.05,78258.67,0.0,0.99961,0.0,0.03796]
[1778967141200,60.05,78259.24,0.0,0.99961,0.0,0.03791]
[1778967146235,60.05,78259.85,0.0,0.99961,0.0,0.03786]
[1778967151270,60.05,78259.9,0.0,0.99962,0.0,0.03749]
[1778967156305,60.05,78259.6,0.0,0.99962,0.0,0.03752]
[1778967161340,60.05,78260.24,0.0,0.99962,0.0,0.03747]
[1778967166375,60.05,78260.18,0.0,0.99962,0.0,0.03747]
[1778967173424,60.05,78260.21,0.0,0.99962,0.0,0.03747]
[1778967179467,60.05,78255.02,0.0,0.99961,0.0,0.03787]
[1778967180474,60.05,78252.94,0.0,0.99961,0.0,0.03803]
[1778967181481,60.05,78250.66,0.0,0.99961,0.0,0.03821]
[1778967186516,60.05,78250.51,0.0,0.99961,0.0,0.03822]
[1778967191551,60.05,78250.27,0.0,0.99961,0.0,0.03824]
[1778967193565,60.05,78249.11,0.0,0.99961,0.0,0.03834]
[1778967194572,60.05,78245.8,0.0,0.99961,0.0,0.0386]
[1778967198600,60.05,78246.62,0.0,0.99961,0.0,0.03853]
[1778967200614,60.05,78247.51,0.0,0.99961,0.0,0.03846]
[1778967208670,60.05,78247.39,0.0,0.99961,0.0,0.03847]
[1778967211692,60.05,78247.47,0.0,0.99961,0.0,0.03809]
[1778967217734,60.05,78247.43,0.0,0.99961,0.0,0.03809]
[1778967222769,60.05,78246.96,0.0,0.99961,0.0,0.03813]
[1778967231832,60.05,78247.32,0.0,0.99961,0.0,0.0381]
[1778967236868,60.05,78247.99,0.0,0.99961,0.0,0.03805]
[1778967243921,60.05,78248.23,0.0,0.99961,0.0,0.03803]
[1778967248956,60.05,78248.07,0.0,0.99961,0.0,0.03804]
[1778967253991,60.05,78248.25,0.0,0.99961,0.0,0.03803]
[1778967259028,60.05,78248.01,0.0,0.99961,0.0,0.03805]
[1778967264063,60.05,78248.04,0.0,0.99961,0.0,0.03805]
[1778967269098,60.05,78248.17,0.0,0.99961,0.0,0.03804]
[1778967273126,60.05,78248.32,0.0,0.99961,0.0,0.03765]
[1778967278161,60.05,78248.63,0.0,0.99962,0.0,0.03763]
[1778967281532,60.05,78248.58,0.0,0.99962,0.0,0.03763]
[1778967282060,60.05,78248.58,0.0,0.99962,0.0,0.03763]
[1778967282161,60.05,78248.58,0.0,0.99962,0.0,0.03763]
[1778967287224,60.05,78247.77,0.0,0.99961,0.0,0.0377]
[1778967292259,60.05,78248.61,0.0,0.99962,0.0,0.03763]
[1778967297294,60.05,78250.62,0.0,0.99962,0.0,0.03748]
[1778967303336,60.05,78250.68,0.0,0.99962,0.0,0.03747]
[1778967308371,60.05,78250.65,0.0,0.99962,0.0,0.03747]
[1778967313406,60.05,78250.83,0.0,0.99962,0.0,0.03746]
[1778967316427,60.05,78248.93,0.0,0.99962,0.0,0.03761]
[1778967317435,60.05,78244.83,0.0,0.99961,0.0,0.03793]
[1778967318441,60.05,78241.51,0.0,0.99961,0.0,0.03819]
[1778967323477,60.05,78241.69,0.0,0.99961,0.0,0.03817]
[1778967328511,60.05,78240.42,0.0,0.99961,0.0,0.03827]
[1778967331532,60.05,78240.09,0.0,0.99961,0.0,0.03793]
[1778967336567,60.05,78240.39,0.0,0.99961,0.0,0.0379]
[1778967341602,60.05,78240.2,0.0,0.99961,0.0,0.03792]
[1778967342609,60.05,78237.04,0.0,0.99961,0.0,0.03817]
[1778967343616,60.05,78235.31,0.0,0.99961,0.0,0.0383]
[1778967346637,60.05,78233.59,0.0,0.99961,0.0,0.03844]
[1778967352114,60.05,78233.43,0.0,0.99961,0.0,0.03845]
[1778967357714,60.05,78233.07,0.0,0.99961,0.0,0.03848]
[1778967362749,60.05,78233.45,0.0,0.99961,0.0,0.03845]
[1778967367784,60.05,78233.11,0.0,0.99961,0.0,0.03848]
[1778967373826,60.05,78233.25,0.0,0.99961,0.0,0.03847]
[1778967381882,60.05,78233.36,0.0,0.99961,0.0,0.03846]
[1778967386917,60.05,78233.37,0.0,0.99961,0.0,0.03846]
[1778967391952,60.05,78233.16,0.0,0.99961,0.0,0.0381]
[1778967401016,60.05,78233.15,0.0,0.99961,0.0,0.0381]
[1778967406051,60.05,78233.19,0.0,0.99961,0.0,0.0381]
[1778967411086,60.05,78233.04,0.0,0.99961,0.0,0.03811]
[1778967416121,60.05,78233.38,0.0,0.99961,0.0,0.03808]
[1778967422163,60.05,78233.41,0.0,0.99961,0.0,0.03808]
[1778967428205,60.05,78233.45,0.0,0.99961,0.0,0.03807]
[1778967433240,60.05,78233.31,0.0,0.99961,0.0,0.03809]
[1778967438275,60.05,78233.34,0.0,0.99961,0.0,0.03808]
[1778967443310,60.05,78233.08,0.0,0.99961,0.0,0.0381]
[1778967448345,60.05,78233.16,0.0,0.99961,0.0,0.0381]
[1778967451366,60.05,78232.76,0.0,0.99961,0.0,0.03776]
[1778967456401,60.05,78232.69,0.0,0.99961,0.0,0.03776]
[1778967461436,60.05,78232.71,0.0,0.99961,0.0,0.03776]
[1778967466515,60.05,78232.68,0.0,0.99961,0.0,0.03776]
[1778967469536,60.05,78238.37,0.0,0.99962,0.0,0.03732]
[1778967470543,60.05,78240.44,0.0,0.99962,0.0,0.03716]
[1778967471550,60.05,78242.33,0.0,0.99962,0.0,0.03702]
[1778967477592,60.05,78243.5,0.0,0.99962,0.0,0.03693]
[1778967481622,60.05,78248.1,0.0,0.99963,0.0,0.03658]
[1778967486657,60.05,78249.3,0.0,0.99963,0.0,0.03649]
[1778967491692,60.05,78249.13,0.0,0.99963,0.0,0.0365]
[1778967496731,60.05,78249.82,0.0,0.99963,0.0,0.03645]
[1778967501767,60.05,78249.6,0.0,0.99963,0.0,0.03646]
[1778967503781,60.05,78251.48,0.0,0.99963,0.0,0.03632]
[1778967509823,60.05,78251.5,0.0,0.99963,0.0,0.03632]
[1778967512844,60.05,78251.56,0.0,0.99963,0.0,0.03596]
[1778967517879,60.05,78251.6,0.0,0.99963,0.0,0.03595]
[1778967522914,60.05,78251.63,0.0,0.99963,0.0,0.03595]
[1778967531977,60.05,78251.24,0.0,0.99963,0.0,0.03598]
[1778967532984,60.05,78248.63,0.0,0.99963,0.0,0.03618]
[1778967533993,60.05,78243.31,0.0,0.99963,0.0,0.03658]
[1778967539026,60.05,78241.82,0.0,0.99962,0.0,0.03669]
[1778967544061,60.05,78241.32,0.0,0.99962,0.0,0.03673]
[1778967549096,60.05,78241.26,0.0,0.99962,0.0,0.03673]
[1778967554133,60.05,78241.36,0.0,0.99962,0.0,0.03673]
[1778967559168,60.05,78241.21,0.0,0.99962,0.0,0.03674]
[1778967564203,60.05,78241.56,0.0,0.99962,0.0,0.03671]
[1778967574273,60.05,78242.1,0.0,0.99963,0.0,0.03631]
[1778967582329,60.05,78241.92,0.0,0.99963,0.0,0.03632]
[1778967591392,60.05,78241.87,0.0,0.99963,0.0,0.03633]
[1778967601462,60.05,78241.75,0.0,0.99963,0.0,0.03633]
[1778967607504,60.05,78241.44,0.0,0.99963,0.0,0.03636]
[1778967612541,60.05,78241.84,0.0,0.99963,0.0,0.03633]
[1778967617576,60.05,78241.82,0.0,0.99963,0.0,0.03633]
[1778967622611,60.05,78241.84,0.0,0.99963,0.0,0.03633]
[1778967627647,60.05,78241.86,0.0,0.99963,0.0,0.03633]
[1778967631676,60.05,78241.77,0.0,0.99963,0.0,0.03597]
[1778967636711,60.05,78241.76,0.0,0.99963,0.0,0.03597]
[1778967641746,60.05,78241.76,0.0,0.99963,0.0,0.03597]
[1778967647788,60.05,78242.15,0.0,0.99963,0.0,0.03595]
[1778967652823,60.05,78242.6,0.0,0.99963,0.0,0.03591]
[1778967654837,60.05,78245.22,0.0,0.99963,0.0,0.03572]
[1778967659879,60.05,78245.99,0.0,0.99963,0.0,0.03566]
[1778967664914,60.05,78245.78,0.0,0.99963,0.0,0.03567]
[1778967669949,60.05,78245.97,0.0,0.99963,0.0,0.03566]
[1778967671963,60.05,78247.68,0.0,0.99964,0.0,0.03553]
[1778967674984,60.05,78250.21,0.0,0.99964,0.0,0.03535]
[1778967680019,60.05,78250.12,0.0,0.99964,0.0,0.03535]
[1778967685054,60.05,78249.88,0.0,0.99964,0.0,0.03537]
[1778967690089,60.05,78250.12,0.0,0.99964,0.0,0.03535]
[1778967691096,60.05,78250.86,0.0,0.99964,0.0,0.03495]
[1778967696131,60.05,78249.74,0.0,0.99964,0.0,0.03503]
[1778967697138,60.05,78247.94,0.0,0.99964,0.0,0.03516]
[1778967698145,60.05,78242.25,0.0,0.99964,0.0,0.03558]
[1778967707209,60.05,78240.13,0.0,0.99963,0.0,0.03574]
[1778967712244,60.05,78239.68,0.0,0.99963,0.0,0.03577]
[1778967717279,60.05,78239.63,0.0,0.99963,0.0,0.03578]
[1778967722314,60.05,78240.1,0.0,0.99963,0.0,0.03574]
[1778967727349,60.05,78238.98,0.0,0.99963,0.0,0.03582]
[1778967732384,60.05,78239.0,0.0,0.99963,0.0,0.03582]
[1778967737419,60.05,78239.19,0.0,0.99963,0.0,0.03581]
[1778967740440,60.05,78233.36,0.0,0.99963,0.0,0.03625]
[1778967743461,60.05,78231.3,0.0,0.99963,0.0,0.0364]
[1778967754539,60.05,78229.72,0.0,0.99963,0.0,0.03616]
[1778967759575,60.05,78229.57,0.0,0.99963,0.0,0.03617]
[1778967764610,60.05,78229.09,0.0,0.99963,0.0,0.03621]
[1778967770443,60.05,78229.22,0.0,0.99963,0.0,0.0362]
[1778967776694,60.05,78229.22,0.0,0.99963,0.0,0.0362]
[1778967781729,60.05,78223.35,0.0,0.99962,0.0,0.03664]
[1778967786765,60.05,78221.97,0.0,0.99962,0.0,0.03675]
[1778967788778,60.05,78218.25,0.0,0.99962,0.0,0.03703]
[1778967789785,60.05,78216.47,0.0,0.99962,0.0,0.03717]
[1778967790792,60.05,78214.72,0.0,0.99962,0.0,0.03731]
[1778967796834,60.05,78214.35,0.0,0.99962,0.0,0.03733]
[1778967800862,60.05,78212.01,0.0,0.99961,0.0,0.03752]
[1778967801869,60.05,78210.41,0.0,0.99961,0.0,0.03764]
[1778967803883,60.05,78208.04,0.0,0.99961,0.0,0.03783]
[1778967806904,60.05,78205.81,0.0,0.99961,0.0,0.038]
[1778967807911,60.05,78203.64,0.0,0.99961,0.0,0.03817]
[1778967808375,60.05,78203.64,0.0,0.99961,0.0,0.03817]
[1778967808559,60.05,78203.64,0.0,0.99961,0.0,0.03817]
[1778967808918,60.05,78201.12,0.0,0.9996,0.0,0.03837]
[1778967812946,60.05,78200.65,0.0,0.99961,0.0,0.03803]
[1778967816974,60.05,78199.68,0.0,0.99961,0.0,0.03811]
[1778967822009,60.05,78199.21,0.0,0.99961,0.0,0.03815]
[1778967823059,60.05,78199.21,0.0,0.99961,0.0,0.03815]
[1778967824023,60.05,78196.25,0.0,0.9996,0.0,0.03838]
[1778967826037,60.05,78193.68,0.0,0.9996,0.0,0.03859]
[1778967828051,60.05,78191.54,0.0,0.9996,0.0,0.03876]
[1778967829058,60.05,78189.56,0.0,0.9996,0.0,0.03892]
[1778967830065,60.05,78187.98,0.0,0.9996,0.0,0.03905]
[1778967831072,60.05,78185.49,0.0,0.99959,0.0,0.03925]
[1778967832079,60.05,78191.55,0.0,0.9996,0.0,0.03876]
[1778967833086,60.05,78197.21,0.0,0.9996,0.0,0.03831]
[1778967834093,60.05,78201.42,0.0,0.99961,0.0,0.03797]
[1778967835100,60.05,78204.04,0.0,0.99961,0.0,0.03777]
[1778967839128,60.05,78205.63,0.0,0.99961,0.0,0.03764]
[1778967841142,60.05,78207.47,0.0,0.99961,0.0,0.0375]
[1778967844163,60.05,78217.74,0.0,0.99962,0.0,0.03671]
[1778967845170,60.05,78219.74,0.0,0.99962,0.0,0.03655]
[1778967850205,60.05,78220.14,0.0,0.99962,0.0,0.03652]
[1778967852219,60.05,78221.87,0.0,0.99963,0.0,0.03639]
[1778967857254,60.05,78222.27,0.0,0.99963,0.0,0.03636]
[1778967863296,60.05,78219.54,0.0,0.99962,0.0,0.03657]
[1778967868331,60.05,78218.89,0.0,0.99962,0.0,0.03662]
[1778967871352,60.05,78218.55,0.0,0.99963,0.0,0.03628]
[1778967876387,60.05,78217.98,0.0,0.99963,0.0,0.03632]
[1778967881422,60.05,78216.67,0.0,0.99962,0.0,0.03642]
[1778967882674,60.05,78216.67,0.0,0.99962,0.0,0.03642]
[1778967884172,60.05,78216.67,0.0,0.99962,0.0,0.03642]
[1778967886075,60.05,78216.63,0.0,0.99962,0.0,0.03643]
[1778967886173,60.05,78216.63,0.0,0.99962,0.0,0.03643]
[1778967891495,60.05,78216.48,0.0,0.99962,0.0,0.03644]
[1778967892502,60.05,78212.96,0.0,0.99962,0.0,0.0367]
[1778967893652,60.05,78212.96,0.0,0.99962,0.0,0.0367]
[1778967893729,60.05,78211.0,0.0,0.99962,0.0,0.03686]
[1778967894516,60.05,78246.47,0.0,0.99965,0.0,0.03422]
[1778967895524,60.05,78256.94,0.0,0.99966,0.0,0.03348]
[1778967896530,60.05,78254.81,0.0,0.99966,0.0,0.03363]
[1778967897658,60.05,78254.81,0.0,0.99966,0.0,0.03363]
[1778967904591,60.05,78255.43,0.0,0.99966,0.0,0.03359]
[1778967909886,60.05,78255.51,0.0,0.99966,0.0,0.03358]
[1778967913300,60.05,78256.23,0.0,0.99966,0.0,0.03353]
[1778967913316,60.05,78256.23,0.0,0.99966,0.0,0.03353]
[1778967913450,60.05,78256.23,0.0,0.99966,0.0,0.03353]
[1778967918689,60.05,78256.3,0.0,0.99966,0.0,0.03352]
[1778967923724,60.05,78256.72,0.0,0.99966,0.0,0.03349]
[1778967930773,60.05,78256.62,0.0,0.99966,0.0,0.0335]
[1778967932787,60.05,78257.35,0.0,0.99966,0.0,0.03311]
[1778967935030,60.05,78256.6,0.0,0.99966,0.0,0.03316]
[1778967935064,60.05,78256.6,0.0,0.99966,0.0,0.03316]
[1778967935131,60.05,78256.57,0.0,0.99966,0.0,0.03317]
[1778967940843,60.05,78256.26,0.0,0.99966,0.0,0.03319]
[1778967945878,60.05,78256.22,0.0,0.99966,0.0,0.03319]
[1778967950913,60.05,78256.23,0.0,0.99966,0.0,0.03319]
[1778967956955,60.05,78256.41,0.0,0.99966,0.0,0.03318]
[1778967962997,60.05,78256.57,0.0,0.99966,0.0,0.03317]
[1778967969039,60.05,78256.55,0.0,0.99966,0.0,0.03317]
[1778967977095,60.05,78256.73,0.0,0.99966,0.0,0.03316]
[1778967982130,60.05,78256.61,0.0,0.99966,0.0,0.03316]
[1778967990186,60.05,78256.64,0.0,0.99966,0.0,0.03316]
[1778967991193,60.05,78256.46,0.0,0.99966,0.0,0.03284]
[1778967999249,60.05,78255.93,0.0,0.99966,0.0,0.03288]
[1778968005291,60.05,78255.84,0.0,0.99966,0.0,0.03288]
[1778968010326,60.05,78255.64,0.0,0.99966,0.0,0.0329]
[1778968015361,60.05,78254.52,0.0,0.99966,0.0,0.03297]
[1778968020396,60.05,78254.17,0.0,0.99966,0.0,0.033]
[1778968025432,60.05,78253.74,0.0,0.99966,0.0,0.03303]
[1778968030466,60.05,78252.72,0.0,0.99966,0.0,0.0331]
[1778968035502,60.05,78252.03,0.0,0.99966,0.0,0.03315]
[1778968040537,60.05,78250.79,0.0,0.99966,0.0,0.03323]
[1778968044564,60.05,78249.17,0.0,0.99966,0.0,0.03335]
[1778968049599,60.05,78249.28,0.0,0.99966,0.0,0.03334]
[1778968052620,60.05,78248.74,0.0,0.99966,0.0,0.03304]
[1778968057655,60.05,78247.26,0.0,0.99966,0.0,0.03314]
[1778968062690,60.05,78245.12,0.0,0.99966,0.0,0.03329]
[1778968064704,60.05,78241.85,0.0,0.99966,0.0,0.03352]
[1778968070746,60.05,78241.1,0.0,0.99966,0.0,0.03357]
[1778968073767,60.05,78238.87,0.0,0.99965,0.0,0.03373]
[1778968078802,60.05,78238.9,0.0,0.99965,0.0,0.03373]
[1778968083837,60.05,78238.13,0.0,0.99965,0.0,0.03378]
[1778968091893,60.05,78238.12,0.0,0.99965,0.0,0.03379]
[1778968100956,60.05,78237.98,0.0,0.99965,0.0,0.0338]
[1778968105991,60.05,78237.6,0.0,0.99965,0.0,0.03382]
[1778968111026,60.05,78237.56,0.0,0.99966,0.0,0.03348]
[1778968116061,60.05,78237.16,0.0,0.99966,0.0,0.03351]
[1778968121096,60.05,78237.67,0.0,0.99966,0.0,0.03348]
[1778968126131,60.05,78237.66,0.0,0.99966,0.0,0.03348]
[1778968131166,60.05,78236.39,0.0,0.99966,0.0,0.03357]
[1778968136201,60.05,78235.68,0.0,0.99965,0.0,0.03362]
[1778968143250,60.05,78235.88,0.0,0.99965,0.0,0.0336]
[1778968150299,60.05,78234.81,0.0,0.99965,0.0,0.03368]
[1778968155334,60.05,78234.57,0.0,0.99965,0.0,0.03369]
[1778968160370,60.05,78235.23,0.0,0.99965,0.0,0.03365]
[1778968165405,60.05,78235.3,0.0,0.99965,0.0,0.03364]
[1778968167419,60.05,78233.61,0.0,0.99965,0.0,0.03376]
[1778968171447,60.05,78233.44,0.0,0.99966,0.0,0.03343]
[1778968177493,60.05,78233.71,0.0,0.99966,0.0,0.03341]
[1778968182528,60.05,78233.13,0.0,0.99966,0.0,0.03345]
[1778968187563,60.05,78231.81,0.0,0.99966,0.0,0.03355]
[1778968192606,60.05,78231.66,0.0,0.99966,0.0,0.03356]
[1778968197641,60.05,78230.15,0.0,0.99965,0.0,0.03366]
[1778968198648,60.05,78228.05,0.0,0.99965,0.0,0.03381]
[1778968199656,60.05,78226.35,0.0,0.99965,0.0,0.03394]
[1778968202676,60.05,78221.23,0.0,0.99965,0.0,0.0343]
[1778968203684,60.05,78234.31,0.0,0.99966,0.0,0.03337]
[1778968204690,60.05,78246.76,0.0,0.99967,0.0,0.03251]
[1778968205697,60.05,78247.42,0.0,0.99967,0.0,0.03246]
[1778968210732,60.05,78248.44,0.0,0.99967,0.0,0.03239]
[1778968216774,60.05,78249.87,0.0,0.99967,0.0,0.03229]
[1778968221809,60.05,78249.64,0.0,0.99967,0.0,0.03231]
[1778968228858,60.05,78249.9,0.0,0.99967,0.0,0.03229]
[1778968231879,60.05,78250.93,0.0,0.99967,0.0,0.03189]
[1778968234900,60.05,78249.1,0.0,0.99967,0.0,0.03201]
[1778968243963,60.05,78248.94,0.0,0.99967,0.0,0.03202]
[1778968248998,60.05,78247.35,0.0,0.99967,0.0,0.03213]
[1778968250006,60.05,78245.76,0.0,0.99967,0.0,0.03224]
[1778968251012,60.05,78240.47,0.0,0.99967,0.0,0.0326]
[1778968252019,60.05,78238.32,0.0,0.99966,0.0,0.03275]
[1778968254033,60.05,78235.69,0.0,0.99966,0.0,0.03294]
[1778968259068,60.05,78235.02,0.0,0.99966,0.0,0.03298]
[1778968264103,60.05,78235.02,0.0,0.99966,0.0,0.03298]
[1778968266117,60.05,78237.37,0.0,0.99966,0.0,0.03282]
[1778968267124,60.05,78240.05,0.0,0.99967,0.0,0.03263]
[1778968272159,60.05,78241.13,0.0,0.99967,0.0,0.03256]
[1778968277194,60.05,78241.34,0.0,0.99967,0.0,0.03254]
[1778968282229,60.05,78241.25,0.0,0.99967,0.0,0.03255]
[1778968287264,60.05,78240.86,0.0,0.99967,0.0,0.03258]
[1778968291292,60.05,78241.05,0.0,0.99967,0.0,0.03223]
[1778968296327,60.05,78241.46,0.0,0.99967,0.0,0.0322]
[1778968301363,60.05,78242.51,0.0,0.99967,0.0,0.03213]
[1778968306398,60.05,78243.14,0.0,0.99967,0.0,0.03209]
[1778968311433,60.05,78243.47,0.0,0.99967,0.0,0.03207]
[1778968316468,60.05,78243.23,0.0,0.99967,0.0,0.03208]
[1778968321503,60.05,78243.23,0.0,0.99967,0.0,0.03208]
[1778968326538,60.05,78243.4,0.0,0.99967,0.0,0.03207]
[1778968331573,60.05,78243.21,0.0,0.99967,0.0,0.03208]
[1778968336608,60.05,78243.48,0.0,0.99967,0.0,0.03207]
[1778968341643,60.05,78243.72,0.0,0.99967,0.0,0.03205]
[1778968342703,60.05,78243.65,0.0,0.99967,0.0,0.03205]
[1778968343324,60.05,78243.65,0.0,0.99967,0.0,0.03205]
[1778968343619,60.05,78243.65,0.0,0.99967,0.0,0.03205]
[1778968343657,60.05,78246.25,0.0,0.99967,0.0,0.03188]
[1778968343812,60.05,78246.25,0.0,0.99967,0.0,0.03188]
[1778968344664,60.05,78248.02,0.0,0.99967,0.0,0.03176]
[1778968345671,60.05,78250.43,0.0,0.99968,0.0,0.0316]
[1778968348090,60.05,78250.46,0.0,0.99968,0.0,0.03159]
[1778968348309,60.05,78250.46,0.0,0.99968,0.0,0.03159]
[1778968348320,60.05,78251.99,0.0,0.99968,0.0,0.03149]
[1778968351714,60.05,78251.7,0.0,0.99968,0.0,0.03119]
[1778968356766,60.05,78251.73,0.0,0.99968,0.0,0.03118]
[1778968356813,60.05,78251.73,0.0,0.99968,0.0,0.03118]
[1778968356902,60.05,78251.73,0.0,0.99968,0.0,0.03118]
[1778968357062,60.05,78251.73,0.0,0.99968,0.0,0.03118]
[1778968362790,60.05,78251.76,0.0,0.99968,0.0,0.03118]
[1778968367825,60.05,78251.8,0.0,0.99968,0.0,0.03118]
[1778968372862,60.05,78251.8,0.0,0.99968,0.0,0.03118]
[1778968377896,60.05,78251.64,0.0,0.99968,0.0,0.03119]
[1778968382931,60.05,78251.36,0.0,0.99968,0.0,0.03121]
[1778968388973,60.05,78251.33,0.0,0.99968,0.0,0.03121]
[1778968394008,60.05,78251.52,0.0,0.99968,0.0,0.0312]
[1778968399044,60.05,78251.65,0.0,0.99968,0.0,0.03119]
[1778968404078,60.05,78251.41,0.0,0.99968,0.0,0.03121]
[1778968409113,60.05,78251.3,0.0,0.99968,0.0,0.03121]
[1778968411127,60.05,78251.93,0.0,0.99968,0.0,0.03085]
[1778968417169,60.05,78251.95,0.0,0.99968,0.0,0.03085]
[1778968420174,60.05,78252.08,0.0,0.99968,0.0,0.03084]
[1778968420316,60.05,78252.08,0.0,0.99968,0.0,0.03084]
[1778968420403,60.05,78252.04,0.0,0.99968,0.0,0.03084]
[1778968420801,60.05,78252.04,0.0,0.99968,0.0,0.03084]
[1778968420810,60.05,78252.04,0.0,0.99968,0.0,0.03084]
[1778968420876,60.05,78252.04,0.0,0.99968,0.0,0.03084]
[1778968421064,60.05,78252.04,0.0,0.99968,0.0,0.03084]
[1778968426232,60.05,78252.02,0.0,0.99968,0.0,0.03084]
[1778968431267,60.05,78252.0,0.0,0.99968,0.0,0.03084]
[1778968436302,60.05,78252.21,0.0,0.99968,0.0,0.03083]
[1778968442344,60.05,78252.2,0.0,0.99968,0.0,0.03083]
[1778968447380,60.05,78252.13,0.0,0.99968,0.0,0.03084]
[1778968452415,60.05,78252.05,0.0,0.99968,0.0,0.03084]
[1778968457450,60.05,78252.06,0.0,0.99968,0.0,0.03084]
[1778968462485,60.05,78252.82,0.0,0.99968,0.0,0.03079]
[1778968467520,60.05,78252.78,0.0,0.99968,0.0,0.03079]
[1778968471548,60.05,78253.06,0.0,0.99969,0.0,0.03046]
[1778968473562,60.05,78250.91,0.0,0.99969,0.0,0.0306]
[1778968478459,60.05,78250.69,0.0,0.99969,0.0,0.03061]
[1778968478564,60.05,78250.69,0.0,0.99969,0.0,0.03061]
[1778968478597,60.05,78250.86,0.0,0.99969,0.0,0.0306]
[1778968479205,60.05,78250.86,0.0,0.99969,0.0,0.0306]
[1778968479272,60.05,78250.86,0.0,0.99969,0.0,0.0306]
[1778968479313,60.05,78250.86,0.0,0.99969,0.0,0.0306]
[1778968484640,60.05,78250.84,0.0,0.99969,0.0,0.0306]
[1778968489675,60.05,78250.89,0.0,0.99969,0.0,0.0306]
[1778968494710,60.05,78250.96,0.0,0.99969,0.0,0.03059]
[1778968499598,60.05,78250.93,0.0,0.99969,0.0,0.03059]
[1778968499811,60.05,78250.93,0.0,0.99969,0.0,0.03059]
[1778968499745,60.05,78251.01,0.0,0.99969,0.0,0.03059]
[1778968499957,60.05,78251.01,0.0,0.99969,0.0,0.03059]
[1778968500062,60.05,78251.01,0.0,0.99969,0.0,0.03059]
[1778968500071,60.05,78251.01,0.0,0.99969,0.0,0.03059]
[1778968500313,60.05,78251.01,0.0,0.99969,0.0,0.03059]
[1778968506794,60.05,78251.09,0.0,0.99969,0.0,0.03058]
[1778968510787,60.05,78250.16,0.0,0.99969,0.0,0.03064]
[1778968510816,60.05,78250.16,0.0,0.99969,0.0,0.03064]
[1778968511191,60.05,78250.16,0.0,0.99969,0.0,0.03064]
[1778968511311,60.05,78250.16,0.0,0.99969,0.0,0.03064]
[1778968511323,60.05,78250.16,0.0,0.99969,0.0,0.03064]
[1778968511560,60.05,78250.16,0.0,0.99969,0.0,0.03064]
[1778968511829,60.05,78250.09,0.0,0.99969,0.0,0.03065]
[1778968517871,60.05,78249.99,0.0,0.99969,0.0,0.03066]
[1778968522907,60.05,78250.83,0.0,0.99969,0.0,0.0306]
[1778968525636,60.05,78250.86,0.0,0.99969,0.0,0.0306]
[1778968525692,60.05,78250.86,0.0,0.99969,0.0,0.0306]
[1778968525780,60.05,78250.86,0.0,0.99969,0.0,0.0306]
[1778968525811,60.05,78250.86,0.0,0.99969,0.0,0.0306]
[1778968525793,60.05,78250.93,0.0,0.99969,0.0,0.03059]
[1778968530963,60.05,78251.0,0.0,0.99969,0.0,0.03059]
[1778968531970,60.05,78251.53,0.0,0.99969,0.0,0.03024]
[1778968535765,60.05,78252.43,0.0,0.99969,0.0,0.03018]
[1778968535772,60.05,78252.43,0.0,0.99969,0.0,0.03018]
[1778968535809,60.05,78252.43,0.0,0.99969,0.0,0.03018]
[1778968535820,60.05,78252.43,0.0,0.99969,0.0,0.03018]
[1778968536076,60.05,78252.87,0.0,0.99969,0.0,0.03015]
[1778968536177,60.05,78253.82,0.0,0.99969,0.0,0.03009]
[1778968544054,60.05,78253.84,0.0,0.99969,0.0,0.03009]
[1778968549891,60.05,78254.42,0.0,0.99969,0.0,0.03005]
[1778968549957,60.05,78254.42,0.0,0.99969,0.0,0.03005]
[1778968550005,60.05,78254.42,0.0,0.99969,0.0,0.03005]
[1778968550063,60.05,78254.42,0.0,0.99969,0.0,0.03005]
[1778968550096,60.05,78254.73,0.0,0.99969,0.0,0.03003]
[1778968556138,60.05,78255.84,0.0,0.99969,0.0,0.02996]
[1778968561173,60.05,78255.99,0.0,0.99969,0.0,0.02995]
[1778968562081,60.05,78255.99,0.0,0.99969,0.0,0.02995]
[1778968562311,60.05,78255.99,0.0,0.99969,0.0,0.02995]
[1778968562409,60.05,78256.02,0.0,0.99969,0.0,0.02995]
[1778968565700,60.05,78256.31,0.0,0.99969,0.0,0.02993]
[1778968565763,60.05,78256.31,0.0,0.99969,0.0,0.02993]
[1778968565812,60.05,78256.31,0.0,0.99969,0.0,0.02993]
[1778968571245,60.05,78257.66,0.0,0.99969,0.0,0.02984]
[1778968576280,60.05,78257.74,0.0,0.99969,0.0,0.02984]
[1778968578733,60.05,78257.14,0.0,0.99969,0.0,0.02988]
[1778968578812,60.05,78257.14,0.0,0.99969,0.0,0.02988]
[1778968578858,60.05,78257.14,0.0,0.99969,0.0,0.02988]
[1778968579065,60.05,78257.32,0.0,0.99969,0.0,0.02987]
[1778968579095,60.05,78257.32,0.0,0.99969,0.0,0.02987]
[1778968579127,60.05,78257.32,0.0,0.99969,0.0,0.02987]
[1778968579315,60.05,78257.32,0.0,0.99969,0.0,0.02987]
[1778968579409,60.05,78257.23,0.0,0.99969,0.0,0.02987]
[1778968581063,60.05,78257.22,0.0,0.99969,0.0,0.02987]
[1778968581216,60.05,78257.22,0.0,0.99969,0.0,0.02987]
[1778968585059,60.05,78257.22,0.0,0.99969,0.0,0.02987]
[1778968585175,60.05,78257.22,0.0,0.99969,0.0,0.02987]
[1778968587067,60.05,78257.17,0.0,0.99969,0.0,0.02988]
[1778968587181,60.05,78257.17,0.0,0.99969,0.0,0.02988]
[1778968589068,60.05,78257.85,0.0,0.99969,0.0,0.02983]
[1778968589149,60.05,78257.85,0.0,0.99969,0.0,0.02983]
[1778968589766,60.05,78257.85,0.0,0.99969,0.0,0.02983]
[1778968589815,60.05,78257.85,0.0,0.99969,0.0,0.02983]
[1778968589867,60.05,78258.16,0.0,0.99969,0.0,0.02981]
[1778968591389,60.05,78258.13,0.0,0.9997,0.0,0.0295]
[1778968593060,60.05,78258.13,0.0,0.9997,0.0,0.0295]
[1778968593184,60.05,78258.13,0.0,0.9997,0.0,0.0295]
[1778968595060,60.05,78258.19,0.0,0.9997,0.0,0.0295]
[1778968595178,60.05,78258.19,0.0,0.9997,0.0,0.0295]
[1778968599060,60.05,78257.92,0.0,0.9997,0.0,0.02952]
[1778968599214,60.05,78257.92,0.0,0.9997,0.0,0.02952]
[1778968601063,60.05,78257.95,0.0,0.9997,0.0,0.02951]
[1778968601201,60.05,78257.95,0.0,0.9997,0.0,0.02951]
[1778968605063,60.05,78257.76,0.0,0.9997,0.0,0.02953]
[1778968605185,60.05,78257.76,0.0,0.9997,0.0,0.02953]
[1778968606796,60.05,78257.79,0.0,0.9997,0.0,0.02952]
[1778968606818,60.05,78257.79,0.0,0.9997,0.0,0.02952]
[1778968606915,60.05,78257.66,0.0,0.9997,0.0,0.02953]
[1778968607064,60.05,78257.66,0.0,0.9997,0.0,0.02953]
[1778968607178,60.05,78257.66,0.0,0.9997,0.0,0.02953]
[1778968609069,60.05,78257.86,0.0,0.9997,0.0,0.02952]
[1778968609190,60.05,78257.86,0.0,0.9997,0.0,0.02952]
[1778968613072,60.05,78257.97,0.0,0.9997,0.0,0.02951]
[1778968613154,60.05,78257.97,0.0,0.9997,0.0,0.02951]
[1778968615557,60.05,78259.47,0.0,0.9997,0.0,0.02942]
[1778968617064,60.05,78259.65,0.0,0.9997,0.0,0.02941]
[1778968617133,60.05,78259.65,0.0,0.9997,0.0,0.02941]
[1778968618680,60.05,78259.77,0.0,0.9997,0.0,0.0294]
[1778968618816,60.05,78259.77,0.0,0.9997,0.0,0.0294]
[1778968618909,60.05,78259.79,0.0,0.9997,0.0,0.0294]
[1778968624620,60.05,78260.4,0.0,0.9997,0.0,0.02936]
[1778968630270,60.05,78260.3,0.0,0.9997,0.0,0.02937]
[1778968630309,60.05,78260.3,0.0,0.9997,0.0,0.02937]
[1778968630394,60.05,78260.3,0.0,0.9997,0.0,0.02937]
[1778968630560,60.05,78260.3,0.0,0.9997,0.0,0.02937]
[1778968635698,60.05,78260.36,0.0,0.9997,0.0,0.02936]
[1778968640733,60.05,78260.28,0.0,0.9997,0.0,0.02937]
[1778968645768,60.05,78260.56,0.0,0.9997,0.0,0.02935]
[1778968647088,60.05,78260.96,0.0,0.9997,0.0,0.02932]
[1778968647229,60.05,78260.96,0.0,0.9997,0.0,0.02932]
[1778968647309,60.05,78260.96,0.0,0.9997,0.0,0.02932]
[1778968647436,60.05,78260.96,0.0,0.9997,0.0,0.02932]
[1778968648937,60.05,78260.47,0.0,0.9997,0.0,0.02936]
[1778968649065,60.05,78260.91,0.0,0.9997,0.0,0.02933]
[1778968649796,60.05,78260.81,0.0,0.9997,0.0,0.02933]
[1778968651061,60.05,78260.85,0.0,0.9997,0.0,0.02933]
[1778968651171,60.05,78260.85,0.0,0.9997,0.0,0.02933]
[1778968651810,60.05,78260.46,0.0,0.9997,0.0,0.02905]
[1778968655060,60.05,78260.31,0.0,0.9997,0.0,0.02906]
[1778968655177,60.05,78260.31,0.0,0.9997,0.0,0.02906]
[1778968657062,60.05,78260.45,0.0,0.9997,0.0,0.02905]
[1778968657174,60.05,78260.45,0.0,0.9997,0.0,0.02905]
[1778968661064,60.05,78260.38,0.0,0.9997,0.0,0.02905]
[1778968661199,60.05,78260.38,0.0,0.9997,0.0,0.02905]
[1778968665060,60.05,78260.44,0.0,0.9997,0.0,0.02905]
[1778968665184,60.05,78260.44,0.0,0.9997,0.0,0.02905]
[1778968665931,60.05,78260.44,0.0,0.9997,0.0,0.02905]
[1778968665953,60.05,78260.44,0.0,0.9997,0.0,0.02905]
[1778968666062,60.05,78260.44,0.0,0.9997,0.0,0.02905]
[1778968667060,60.05,78260.44,0.0,0.9997,0.0,0.02905]
[1778968667189,60.05,78260.44,0.0,0.9997,0.0,0.02905]
[1778968668088,60.05,78260.92,0.0,0.9997,0.0,0.02902]
[1778968669061,60.05,78260.92,0.0,0.9997,0.0,0.02902]
[1778968669195,60.05,78260.92,0.0,0.9997,0.0,0.02902]
[1778968671063,60.05,78260.94,0.0,0.9997,0.0,0.02902]
[1778968671193,60.05,78260.94,0.0,0.9997,0.0,0.02902]
[1778968675061,60.05,78260.96,0.0,0.9997,0.0,0.02902]
[1778968675200,60.05,78260.96,0.0,0.9997,0.0,0.02902]
[1778968676807,60.05,78260.79,0.0,0.9997,0.0,0.02903]
[1778968676987,60.05,78261.12,0.0,0.9997,0.0,0.02901]
[1778968677064,60.05,78261.12,0.0,0.9997,0.0,0.02901]
[1778968677119,60.05,78261.12,0.0,0.9997,0.0,0.02901]
[1778968679061,60.05,78261.49,0.0,0.9997,0.0,0.02898]
[1778968679170,60.05,78261.49,0.0,0.9997,0.0,0.02898]
[1778968689073,60.05,78262.93,0.0,0.9997,0.0,0.02889]
[1778968692866,60.05,78262.79,0.0,0.9997,0.0,0.0289]
[1778968692996,60.05,78262.79,0.0,0.9997,0.0,0.0289]
[1778968693065,60.05,78262.8,0.0,0.9997,0.0,0.0289]
[1778968693191,60.05,78262.8,0.0,0.9997,0.0,0.0289]
[1778968693528,60.05,78262.8,0.0,0.9997,0.0,0.0289]
[1778968693565,60.05,78262.8,0.0,0.9997,0.0,0.0289]
[1778968693629,60.05,78262.89,0.0,0.9997,0.0,0.0289]
[1778968697062,60.05,78262.64,0.0,0.9997,0.0,0.02891]
[1778968697174,60.05,78262.64,0.0,0.9997,0.0,0.02891]
[1778968699068,60.05,78262.79,0.0,0.9997,0.0,0.0289]
[1778968699183,60.05,78262.79,0.0,0.9997,0.0,0.0289]
[1778968703068,60.05,78262.99,0.0,0.9997,0.0,0.02889]
[1778968703197,60.05,78262.99,0.0,0.9997,0.0,0.02889]
[1778968709042,60.05,78263.48,0.0,0.9997,0.0,0.02886]
[1778968711478,60.05,78263.3,0.0,0.9997,0.0,0.02887]
[1778968711562,60.05,78263.3,0.0,0.9997,0.0,0.02887]
[1778968711579,60.05,78263.27,0.0,0.99971,0.0,0.02857]
[1778968714249,60.05,78265.44,0.0,0.99971,0.0,0.02844]
[1778968721298,60.05,78265.75,0.0,0.99971,0.0,0.02842]
[1778968732376,60.05,78265.38,0.0,0.99971,0.0,0.02844]
[1778968737410,60.05,78266.04,0.0,0.99971,0.0,0.0284]
[1778968742445,60.05,78266.05,0.0,0.99971,0.0,0.0284]
[1778968749494,60.05,78265.95,0.0,0.99971,0.0,0.0284]
[1778968755536,60.05,78265.94,0.0,0.99971,0.0,0.02841]
[1778968760571,60.05,78266.22,0.0,0.99971,0.0,0.02839]
[1778968761578,60.05,78271.01,0.0,0.99971,0.0,0.0281]
[1778968762098,60.05,78271.01,0.0,0.99971,0.0,0.0281]
[1778968762315,60.05,78271.01,0.0,0.99971,0.0,0.0281]
[1778968762586,60.05,78271.29,0.0,0.99971,0.0,0.02808]
[1778968763592,60.05,78258.2,0.0,0.9997,0.0,0.02888]
[1778968764599,60.05,78247.43,0.0,0.9997,0.0,0.02956]
[1778968765606,60.05,78247.23,0.0,0.9997,0.0,0.02957]
[1778968766784,60.05,78247.23,0.0,0.9997,0.0,0.02957]
[1778968766812,60.05,78247.23,0.0,0.9997,0.0,0.02957]
[1778968766895,60.05,78247.23,0.0,0.9997,0.0,0.02957]
[1778968767071,60.05,78247.23,0.0,0.9997,0.0,0.02957]
[1778968766911,60.05,78247.01,0.0,0.9997,0.0,0.02958]
[1778968768235,60.05,78246.66,0.0,0.9997,0.0,0.02961]
[1778968771065,60.05,78246.83,0.0,0.9997,0.0,0.0296]
[1778968771648,60.05,78246.88,0.0,0.9997,0.0,0.02928]
[1778968776036,60.05,78246.85,0.0,0.9997,0.0,0.02928]
[1778968776062,60.05,78246.85,0.0,0.9997,0.0,0.02928]
[1778968776070,60.05,78246.85,0.0,0.9997,0.0,0.02928]
[1778968781718,60.05,78246.82,0.0,0.9997,0.0,0.02929]
[1778968786753,60.05,78247.2,0.0,0.9997,0.0,0.02926]
[1778968788300,60.05,78247.2,0.0,0.9997,0.0,0.02926]
[1778968795816,60.05,78245.69,0.0,0.9997,0.0,0.02936]
[1778968796823,60.05,78242.63,0.0,0.9997,0.0,0.02955]
[1778968797507,60.05,78242.63,0.0,0.9997,0.0,0.02955]
[1778968797565,60.05,78242.63,0.0,0.9997,0.0,0.02955]
[1778968797830,60.05,78243.1,0.0,0.9997,0.0,0.02952]
[1778968801858,60.05,78233.11,0.0,0.99969,0.0,0.03016]
[1778968802865,60.05,78222.87,0.0,0.99968,0.0,0.03083]
[1778968803872,60.05,78219.15,0.0,0.99968,0.0,0.03107]
[1778968805566,60.05,78217.96,0.0,0.99968,0.0,0.03115]
[1778968805810,60.05,78217.96,0.0,0.99968,0.0,0.03115]
[1778968805886,60.05,78217.68,0.0,0.99968,0.0,0.03117]
[1778968806893,60.05,78228.78,0.0,0.99969,0.0,0.03044]
[1778968807900,60.05,78244.72,0.0,0.9997,0.0,0.02942]
[1778968808907,60.05,78248.96,0.0,0.9997,0.0,0.02915]
[1778968809914,60.05,78246.17,0.0,0.9997,0.0,0.02933]
[1778968811928,60.05,78244.63,0.0,0.9997,0.0,0.02942]
[1778968814949,60.05,78242.11,0.0,0.9997,0.0,0.02958]
[1778968815956,60.05,78237.0,0.0,0.99969,0.0,0.02991]
[1778968816963,60.05,78238.49,0.0,0.99969,0.0,0.02981]
[1778968820991,60.05,78241.61,0.0,0.9997,0.0,0.02961]
[1778968824015,60.05,78244.33,0.0,0.9997,0.0,0.02944]
[1778968828043,60.05,78246.5,0.0,0.9997,0.0,0.02931]
[1778968831064,60.05,78245.83,0.0,0.9997,0.0,0.02904]
[1778968836099,60.05,78245.29,0.0,0.9997,0.0,0.02907]
[1778968841134,60.05,78245.95,0.0,0.9997,0.0,0.02903]
[1778968846169,60.05,78244.87,0.0,0.9997,0.0,0.0291]
[1778968851207,60.05,78243.95,0.0,0.9997,0.0,0.02916]
[1778968856242,60.05,78243.94,0.0,0.9997,0.0,0.02916]
[1778968861277,60.05,78244.15,0.0,0.9997,0.0,0.02914]
[1778968864298,60.05,78238.26,0.0,0.9997,0.0,0.02951]
[1778968865305,60.05,78229.83,0.0,0.99969,0.0,0.03005]
[1778968866312,60.05,78227.84,0.0,0.99969,0.0,0.03018]
[1778968869333,60.05,78225.75,0.0,0.99969,0.0,0.03032]
[1778968873361,60.05,78223.44,0.0,0.99969,0.0,0.03047]
[1778968874368,60.05,78220.75,0.0,0.99968,0.0,0.03064]
[1778968876027,60.05,78220.75,0.0,0.99968,0.0,0.03064]
[1778968876061,60.05,78220.75,0.0,0.99968,0.0,0.03064]
[1778968876128,60.05,78220.29,0.0,0.99968,0.0,0.03067]
[1778968877111,60.05,78220.29,0.0,0.99968,0.0,0.03067]
[1778968877174,60.05,78220.29,0.0,0.99968,0.0,0.03067]
[1778968877389,60.05,78217.46,0.0,0.99968,0.0,0.03086]
[1778968882424,60.05,78217.18,0.0,0.99968,0.0,0.03088]
[1778968883514,60.05,78217.18,0.0,0.99968,0.0,0.03088]
[1778968883561,60.05,78217.18,0.0,0.99968,0.0,0.03088]
[1778968883662,60.05,78216.59,0.0,0.99968,0.0,0.03092]
[1778968884541,60.05,78218.08,0.0,0.99968,0.0,0.03082]
[1778968885445,60.05,78222.93,0.0,0.99969,0.0,0.0305]
[1778968886452,60.05,78224.48,0.0,0.99969,0.0,0.0304]
[1778968891487,60.05,78224.52,0.0,0.99969,0.0,0.03008]
[1778968894508,60.05,78220.0,0.0,0.99969,0.0,0.03037]
[1778968895515,60.05,78215.66,0.0,0.99968,0.0,0.03066]
[1778968900550,60.05,78214.87,0.0,0.99968,0.0,0.03071]
[1778968906592,60.05,78212.84,0.0,0.99968,0.0,0.03084]
[1778968907599,60.05,78210.88,0.0,0.99968,0.0,0.03097]
[1778968909613,60.05,78208.18,0.0,0.99968,0.0,0.03115]
[1778968911629,60.05,78205.6,0.0,0.99968,0.0,0.03132]
[1778968916664,60.05,78205.19,0.0,0.99968,0.0,0.03135]
[1778968918852,60.05,78205.31,0.0,0.99968,0.0,0.03134]
[1778968919064,60.05,78205.31,0.0,0.99968,0.0,0.03134]
[1778968919165,60.05,78205.34,0.0,0.99968,0.0,0.03134]
[1778968922706,60.05,78196.11,0.0,0.99967,0.0,0.03197]
[1778968923713,60.05,78202.12,0.0,0.99967,0.0,0.03156]
[1778968924720,60.05,78205.17,0.0,0.99968,0.0,0.03135]
[1778968929755,60.05,78205.13,0.0,0.99968,0.0,0.03136]
[1778968935797,60.05,78204.6,0.0,0.99968,0.0,0.03139]
[1778968940832,60.05,78204.23,0.0,0.99968,0.0,0.03142]
[1778968943853,60.05,78199.15,0.0,0.99967,0.0,0.03176]
[1778968944860,60.05,78193.76,0.0,0.99967,0.0,0.03213]
[1778968946874,60.05,78193.24,0.0,0.99967,0.0,0.03216]
[1778968954930,60.05,78193.07,0.0,0.99967,0.0,0.03184]
[1778968959966,60.05,78193.83,0.0,0.99967,0.0,0.03179]
[1778968966008,60.05,78193.41,0.0,0.99967,0.0,0.03182]
[1778968971043,60.05,78192.3,0.0,0.99967,0.0,0.03189]
[1778968975071,60.05,78187.53,0.0,0.99967,0.0,0.03222]
[1778968976078,60.05,78181.56,0.0,0.99966,0.0,0.03263]
[1778968978092,60.05,78183.4,0.0,0.99966,0.0,0.0325]
[1778968983127,60.05,78183.3,0.0,0.99966,0.0,0.03251]
[1778968988162,60.05,78182.68,0.0,0.99966,0.0,0.03255]
[1778968994204,60.05,78182.23,0.0,0.99966,0.0,0.03259]
[1778968997225,60.05,78180.45,0.0,0.99966,0.0,0.03271]
[1778968999138,60.05,78180.46,0.0,0.99966,0.0,0.03271]
[1778968999317,60.05,78180.46,0.0,0.99966,0.0,0.03271]
[1778968999239,60.05,78180.46,0.0,0.99966,0.0,0.03271]
[1778969004274,60.05,78185.77,0.0,0.99966,0.0,0.03234]
[1778969005281,60.05,78191.38,0.0,0.99967,0.0,0.03195]
[1778969006288,60.05,78194.61,0.0,0.99967,0.0,0.03173]
[1778969007295,60.05,78193.33,0.0,0.99967,0.0,0.03182]
[1778969011323,60.05,78193.45,0.0,0.99967,0.0,0.03148]
[1778969019379,60.05,78193.82,0.0,0.99967,0.0,0.03146]
[1778969024414,60.05,78194.66,0.0,0.99967,0.0,0.0314]
[1778969030456,60.05,78194.53,0.0,0.99967,0.0,0.03141]
[1778969036498,60.05,78194.35,0.0,0.99967,0.0,0.03142]
[1778969041533,60.05,78194.49,0.0,0.99967,0.0,0.03141]
[1778969046568,60.05,78194.57,0.0,0.99967,0.0,0.03141]
[1778969051603,60.05,78195.2,0.0,0.99968,0.0,0.03136]
[1778969059659,60.05,78198.7,0.0,0.99968,0.0,0.03113]
[1778969063687,60.05,78196.09,0.0,0.99968,0.0,0.0313]
[1778969064694,60.05,78193.91,0.0,0.99967,0.0,0.03145]
[1778969066708,60.05,78192.65,0.0,0.99967,0.0,0.03153]
[1778969072750,60.05,78192.62,0.0,0.99968,0.0,0.03121]
[1778969077786,60.05,78188.67,0.0,0.99967,0.0,0.03147]
[1778969078793,60.05,78184.98,0.0,0.99967,0.0,0.03172]
[1778969081814,60.05,78180.22,0.0,0.99967,0.0,0.03205]
[1778969086849,60.05,78179.75,0.0,0.99967,0.0,0.03208]
[1778969091886,60.05,78185.35,0.0,0.99967,0.0,0.0317]
[1778969094907,60.05,78186.62,0.0,0.99967,0.0,0.03161]
[1778969098935,60.05,78185.2,0.0,0.99967,0.0,0.03171]
[1778969104977,60.05,78184.75,0.0,0.99967,0.0,0.03174]
[1778969110012,60.05,78185.0,0.0,0.99967,0.0,0.03172]
[1778969117061,60.05,78184.22,0.0,0.99967,0.0,0.03177]
[1778969118068,60.05,78182.25,0.0,0.99967,0.0,0.03191]
[1778969123103,60.05,78178.87,0.0,0.99967,0.0,0.03214]
[1778969124110,60.05,78174.78,0.0,0.99966,0.0,0.03242]
[1778969127131,60.05,78173.45,0.0,0.99966,0.0,0.03251]
[1778969131159,60.05,78172.66,0.0,0.99966,0.0,0.03223]
[1778969132166,60.05,78171.3,0.0,0.99966,0.0,0.03232]
[1778969134180,60.05,78173.7,0.0,0.99967,0.0,0.03216]
[1778969135187,60.05,78169.07,0.0,0.99966,0.0,0.03248]
[1778969136194,60.05,78164.93,0.0,0.99966,0.0,0.03277]
[1778969143245,60.05,78165.27,0.0,0.99966,0.0,0.03274]
[1778969147273,60.05,78163.47,0.0,0.99966,0.0,0.03287]
[1778969152308,60.05,78163.8,0.0,0.99966,0.0,0.03285]
[1778969157343,60.05,78163.92,0.0,0.99966,0.0,0.03284]
[1778969162383,60.05,78168.37,0.0,0.99966,0.0,0.03253]
[1778969163390,60.05,78172.71,0.0,0.99966,0.0,0.03223]
[1778969166411,60.05,78176.07,0.0,0.99967,0.0,0.03199]
[1778969169432,60.05,78178.84,0.0,0.99967,0.0,0.0318]
[1778969170439,60.05,78180.99,0.0,0.99967,0.0,0.03166]
[1778969174467,60.05,78182.38,0.0,0.99967,0.0,0.03156]
[1778969177488,60.05,78176.12,0.0,0.99967,0.0,0.03199]
[1778969178495,60.05,78171.77,0.0,0.99966,0.0,0.03229]
[1778969180509,60.05,78173.28,0.0,0.99967,0.0,0.03219]
[1778969181516,60.05,78171.89,0.0,0.99966,0.0,0.03228]
[1778969186551,60.05,78171.42,0.0,0.99966,0.0,0.03231]
[1778969188565,60.05,78173.01,0.0,0.99967,0.0,0.0322]
[1778969191586,60.05,78173.18,0.0,0.99967,0.0,0.03186]
[1778969196621,60.05,78172.76,0.0,0.99967,0.0,0.03188]
[1778969206692,60.05,78172.43,0.0,0.99967,0.0,0.03191]
[1778969215754,60.05,78172.47,0.0,0.99967,0.0,0.0319]
[1778969220789,60.05,78172.51,0.0,0.99967,0.0,0.0319]
[1778969221796,60.05,78166.14,0.0,0.99966,0.0,0.03234]
[1778969222803,60.05,78157.68,0.0,0.99966,0.0,0.03293]
[1778969223584,60.05,78157.68,0.0,0.99966,0.0,0.03293]
[1778969223810,60.05,78159.09,0.0,0.99966,0.0,0.03283]
[1778969225082,60.05,78159.09,0.0,0.99966,0.0,0.03283]
[1778969225163,60.05,78162.76,0.0,0.99966,0.0,0.03258]
[1778969225824,60.05,78161.25,0.0,0.99966,0.0,0.03268]
[1778969229188,60.05,78161.14,0.0,0.99966,0.0,0.03269]
[1778969229321,60.05,78161.14,0.0,0.99966,0.0,0.03269]
[1778969231867,60.05,78159.82,0.0,0.99966,0.0,0.03278]
[1778969237909,60.05,78160.05,0.0,0.99966,0.0,0.03277]
[1778969242944,60.05,78160.36,0.0,0.99966,0.0,0.03274]
[1778969247979,60.05,78161.06,0.0,0.99966,0.0,0.03269]
[1778969249318,60.05,78161.06,0.0,0.99966,0.0,0.03269]
[1778969249562,60.05,78161.06,0.0,0.99966,0.0,0.03269]
[1778969249411,60.05,78161.02,0.0,0.99966,0.0,0.0327]
[1778969249657,60.05,78161.02,0.0,0.99966,0.0,0.0327]
[1778969250756,60.05,78161.02,0.0,0.99966,0.0,0.0327]
[1778969250768,60.05,78161.02,0.0,0.99966,0.0,0.0327]
[1778969250811,60.05,78161.02,0.0,0.99966,0.0,0.0327]
[1778969251000,60.05,78160.61,0.0,0.99966,0.0,0.03238]
[1778969256037,60.05,78160.02,0.0,0.99966,0.0,0.03242]
[1778969258686,60.05,78160.14,0.0,0.99966,0.0,0.03242]
[1778969258809,60.05,78160.14,0.0,0.99966,0.0,0.03242]
[1778969259058,60.05,78159.3,0.0,0.99966,0.0,0.03247]
[1778969259729,60.05,78159.3,0.0,0.99966,0.0,0.03247]
[1778969259819,60.05,78159.3,0.0,0.99966,0.0,0.03247]
[1778969260064,60.05,78159.3,0.0,0.99966,0.0,0.03247]
[1778969265100,60.05,78159.46,0.0,0.99966,0.0,0.03246]
[1778969267149,60.05,78160.53,0.0,0.99966,0.0,0.03239]
[1778969267310,60.05,78160.53,0.0,0.99966,0.0,0.03239]
[1778969267370,60.05,78159.55,0.0,0.99966,0.0,0.03246]
[1778969268352,60.05,78159.55,0.0,0.99966,0.0,0.03246]
[1778969268485,60.05,78159.55,0.0,0.99966,0.0,0.03246]
[1778969268567,60.05,78159.55,0.0,0.99966,0.0,0.03246]
[1778969274163,60.05,78159.58,0.0,0.99966,0.0,0.03245]
[1778969279198,60.05,78159.33,0.0,0.99966,0.0,0.03247]
[1778969284458,60.05,78159.56,0.0,0.99966,0.0,0.03246]
[1778969284561,60.05,78159.56,0.0,0.99966,0.0,0.03246]
[1778969284559,60.05,78159.42,0.0,0.99966,0.0,0.03247]
[1778969284965,60.05,78159.42,0.0,0.99966,0.0,0.03247]
[1778969285066,60.05,78159.42,0.0,0.99966,0.0,0.03247]
[1778969285070,60.05,78159.42,0.0,0.99966,0.0,0.03247]
[1778969285320,60.05,78159.42,0.0,0.99966,0.0,0.03247]
[1778969285412,60.05,78159.71,0.0,0.99966,0.0,0.03245]
[1778969291282,60.05,78159.67,0.0,0.99966,0.0,0.03245]
[1778969296318,60.05,78159.27,0.0,0.99966,0.0,0.03248]
[1778969300367,60.05,78159.0,0.0,0.99966,0.0,0.0325]
[1778969300560,60.05,78159.0,0.0,0.99966,0.0,0.0325]
[1778969300559,60.05,78159.18,0.0,0.99966,0.0,0.03248]
[1778969301538,60.05,78159.18,0.0,0.99966,0.0,0.03248]
[1778969301567,60.05,78159.18,0.0,0.99966,0.0,0.03248]
[1778969301556,60.05,78159.25,0.0,0.99966,0.0,0.03248]
[1778969301658,60.05,78159.25,0.0,0.99966,0.0,0.03248]
[1778969301812,60.05,78159.25,0.0,0.99966,0.0,0.03248]
[1778969307395,60.05,78158.69,0.0,0.99966,0.0,0.03252]
[1778969311423,60.05,78157.67,0.0,0.99966,0.0,0.03225]
[1778969311906,60.05,78157.67,0.0,0.99966,0.0,0.03225]
[1778969312063,60.05,78157.67,0.0,0.99966,0.0,0.03225]
[1778969312430,60.05,78157.78,0.0,0.99966,0.0,0.03224]
[1778969312775,60.05,78157.78,0.0,0.99966,0.0,0.03224]
[1778969312814,60.05,78157.78,0.0,0.99966,0.0,0.03224]
[1778969312922,60.05,78157.78,0.0,0.99966,0.0,0.03224]
[1778969313066,60.05,78157.78,0.0,0.99966,0.0,0.03224]
[1778969313437,60.05,78155.6,0.0,0.99966,0.0,0.03239]
[1778969315451,60.05,78157.7,0.0,0.99966,0.0,0.03224]
[1778969321493,60.05,78157.23,0.0,0.99966,0.0,0.03228]
[1778969326529,60.05,78157.17,0.0,0.99966,0.0,0.03228]
[1778969331585,60.05,78156.62,0.0,0.99966,0.0,0.03232]
[1778969332591,60.05,78151.71,0.0,0.99966,0.0,0.03266]
[1778969333598,60.05,78149.1,0.0,0.99966,0.0,0.03284]
[1778969334675,60.05,78149.04,0.0,0.99966,0.0,0.03285]
[1778969334809,60.05,78149.04,0.0,0.99966,0.0,0.03285]
[1778969335475,60.05,78149.04,0.0,0.99966,0.0,0.03285]
[1778969335578,60.05,78149.04,0.0,0.99966,0.0,0.03285]
[1778969335589,60.05,78149.04,0.0,0.99966,0.0,0.03285]
[1778969335628,60.05,78149.04,0.0,0.99966,0.0,0.03285]
[1778969335811,60.05,78149.04,0.0,0.99966,0.0,0.03285]
[1778969341659,60.05,78146.19,0.0,0.99965,0.0,0.03305]
[1778969341872,60.05,78146.19,0.0,0.99965,0.0,0.03305]
[1778969342064,60.05,78146.19,0.0,0.99965,0.0,0.03305]
[1778969342569,60.05,78146.19,0.0,0.99965,0.0,0.03305]
[1778969342618,60.05,78146.19,0.0,0.99965,0.0,0.03305]
[1778969342661,60.05,78146.31,0.0,0.99965,0.0,0.03304]
[1778969342813,60.05,78146.31,0.0,0.99965,0.0,0.03304]
[1778969343668,60.05,78148.82,0.0,0.99966,0.0,0.03286]
[1778969344675,60.05,78152.0,0.0,0.99966,0.0,0.03264]
[1778969345904,60.05,78152.0,0.0,0.99966,0.0,0.03264]
[1778969346059,60.05,78152.0,0.0,0.99966,0.0,0.03264]
[1778969346615,60.05,78152.0,0.0,0.99966,0.0,0.03264]
[1778969346673,60.05,78152.0,0.0,0.99966,0.0,0.03264]
[1778969346120,60.05,78155.75,0.0,0.99966,0.0,0.03238]
[1778969346817,60.05,78155.75,0.0,0.99966,0.0,0.03238]
[1778969346917,60.05,78158.49,0.0,0.99966,0.0,0.03219]
[1778969347696,60.05,78159.48,0.0,0.99967,0.0,0.03212]
[1778969352595,60.05,78158.78,0.0,0.99966,0.0,0.03217]
[1778969352660,60.05,78159.14,0.0,0.99966,0.0,0.03214]
[1778969352811,60.05,78159.14,0.0,0.99966,0.0,0.03214]
[1778969353074,60.05,78159.14,0.0,0.99966,0.0,0.03214]
[1778969353166,60.05,78159.14,0.0,0.99966,0.0,0.03214]
[1778969353313,60.05,78159.14,0.0,0.99966,0.0,0.03214]
[1778969353324,60.05,78158.8,0.0,0.99966,0.0,0.03217]
[1778969359256,60.05,78158.66,0.0,0.99966,0.0,0.03218]
[1778969359316,60.05,78158.66,0.0,0.99966,0.0,0.03218]
[1778969359324,60.05,78158.66,0.0,0.99966,0.0,0.03218]
[1778969359569,60.05,78158.66,0.0,0.99966,0.0,0.03218]
[1778969361924,60.05,78158.62,0.0,0.99966,0.0,0.03218]
[1778969362059,60.05,78158.62,0.0,0.99966,0.0,0.03218]
[1778969362091,60.05,78156.63,0.0,0.99966,0.0,0.03232]
[1778969362802,60.05,78155.05,0.0,0.99966,0.0,0.03243]
[1778969365617,60.05,78155.05,0.0,0.99966,0.0,0.03243]
[1778969365684,60.05,78155.05,0.0,0.99966,0.0,0.03243]
[1778969365811,60.05,78155.27,0.0,0.99966,0.0,0.03241]
[1778969373253,60.05,78155.3,0.0,0.99966,0.0,0.03241]
[1778969373309,60.05,78155.3,0.0,0.99966,0.0,0.03241]
[1778969373357,60.05,78155.09,0.0,0.99967,0.0,0.03208]
[1778969373792,60.05,78155.09,0.0,0.99967,0.0,0.03208]
[1778969373809,60.05,78155.09,0.0,0.99967,0.0,0.03208]
[1778969374064,60.05,78155.09,0.0,0.99967,0.0,0.03208]
[1778969380928,60.05,78155.15,0.0,0.99967,0.0,0.03208]
[1778969381738,60.05,78155.15,0.0,0.99967,0.0,0.03208]
[1778969381808,60.05,78155.15,0.0,0.99967,0.0,0.03208]
[1778969382527,60.05,78155.15,0.0,0.99967,0.0,0.03208]
[1778969382563,60.05,78155.15,0.0,0.99967,0.0,0.03208]
[1778969382689,60.05,78155.15,0.0,0.99967,0.0,0.03208]
[1778969382622,60.05,78151.42,0.0,0.99966,0.0,0.03234]
[1778969382813,60.05,78151.42,0.0,0.99966,0.0,0.03234]
[1778969382942,60.05,78149.75,0.0,0.99966,0.0,0.03245]
[1778969383949,60.05,78148.91,0.0,0.99966,0.0,0.03251]
[1778969384956,60.05,78151.52,0.0,0.99966,0.0,0.03233]
[1778969385963,60.05,78152.42,0.0,0.99966,0.0,0.03227]
[1778969389367,60.05,78152.78,0.0,0.99966,0.0,0.03224]
[1778969389452,60.05,78152.78,0.0,0.99966,0.0,0.03224]
[1778969389562,60.05,78152.78,0.0,0.99966,0.0,0.03224]
[1778969395026,60.05,78152.98,0.0,0.99966,0.0,0.03223]
[1778969400061,60.05,78152.97,0.0,0.99966,0.0,0.03223]
[1778969403066,60.05,78153.01,0.0,0.99966,0.0,0.03223]
[1778969403090,60.05,78153.01,0.0,0.99966,0.0,0.03223]
[1778969403181,60.05,78153.01,0.0,0.99966,0.0,0.03223]
[1778969403313,60.05,78153.01,0.0,0.99966,0.0,0.03223]
[1778969403380,60.05,78153.02,0.0,0.99966,0.0,0.03223]
[1778969409125,60.05,78153.42,0.0,0.99966,0.0,0.0322]
[1778969411437,60.05,78152.94,0.0,0.99966,0.0,0.03223]
[1778969411534,60.05,78152.94,0.0,0.99966,0.0,0.03223]
[1778969411561,60.05,78152.94,0.0,0.99966,0.0,0.03223]
[1778969411692,60.05,78152.94,0.0,0.99966,0.0,0.03223]
[1778969413635,60.05,78152.95,0.0,0.99966,0.0,0.03223]
[1778969413708,60.05,78153.18,0.0,0.99966,0.0,0.03222]
[1778969413813,60.05,78153.18,0.0,0.99966,0.0,0.03222]
[1778969415060,60.05,78153.17,0.0,0.99966,0.0,0.03222]
[1778969415188,60.05,78153.17,0.0,0.99966,0.0,0.03222]
[1778969421209,60.05,78152.89,0.0,0.99966,0.0,0.03224]
[1778969422216,60.05,78155.04,0.0,0.99967,0.0,0.03209]
[1778969423503,60.05,78155.04,0.0,0.99967,0.0,0.03209]
[1778969423561,60.05,78155.04,0.0,0.99967,0.0,0.03209]
[1778969423621,60.05,78155.04,0.0,0.99967,0.0,0.03209]
[1778969423811,60.05,78155.24,0.0,0.99967,0.0,0.03207]
[1778969426090,60.05,78155.32,0.0,0.99967,0.0,0.03207]
[1778969426313,60.05,78155.32,0.0,0.99967,0.0,0.03207]
[1778969426414,60.05,78155.32,0.0,0.99967,0.0,0.03207]
[1778969431279,60.05,78155.31,0.0,0.99967,0.0,0.03173]
[1778969435307,60.05,78160.48,0.0,0.99967,0.0,0.03138]
[1778969436314,60.05,78166.86,0.0,0.99968,0.0,0.03095]
[1778969437202,60.05,78166.86,0.0,0.99968,0.0,0.03095]
[1778969437313,60.05,78166.86,0.0,0.99968,0.0,0.03095]
[1778969437323,60.05,78166.86,0.0,0.99968,0.0,0.03095]
[1778969439335,60.05,78169.62,0.0,0.99968,0.0,0.03077]
[1778969441062,60.05,78169.69,0.0,0.99968,0.0,0.03076]
[1778969441166,60.05,78169.69,0.0,0.99968,0.0,0.03076]
[1778969441349,60.05,78171.43,0.0,0.99968,0.0,0.03065]
[1778969442357,60.05,78173.33,0.0,0.99968,0.0,0.03052]
[1778969444616,60.05,78174.55,0.0,0.99968,0.0,0.03044]
[1778969444654,60.05,78174.49,0.0,0.99968,0.0,0.03044]
[1778969444814,60.05,78174.49,0.0,0.99968,0.0,0.03044]
[1778969445067,60.05,78174.49,0.0,0.99968,0.0,0.03044]
[1778969445280,60.05,78174.49,0.0,0.99968,0.0,0.03044]
[1778969447074,60.05,78174.39,0.0,0.99968,0.0,0.03045]
[1778969447108,60.05,78174.39,0.0,0.99968,0.0,0.03045]
[1778969451072,60.05,78175.83,0.0,0.99968,0.0,0.03036]
[1778969451193,60.05,78175.83,0.0,0.99968,0.0,0.03036]
[1778969452427,60.05,78178.79,0.0,0.99969,0.0,0.03016]
[1778969452799,60.05,78178.79,0.0,0.99969,0.0,0.03016]
[1778969452815,60.05,78178.79,0.0,0.99969,0.0,0.03016]
[1778969453068,60.05,78178.79,0.0,0.99969,0.0,0.03016]
[1778969453216,60.05,78178.79,0.0,0.99969,0.0,0.03016]
[1778969453434,60.05,78178.93,0.0,0.99969,0.0,0.03015]
[1778969455068,60.05,78178.69,0.0,0.99969,0.0,0.03017]
[1778969455210,60.05,78178.69,0.0,0.99969,0.0,0.03017]
[1778969459065,60.05,78178.68,0.0,0.99969,0.0,0.03017]
[1778969459216,60.05,78178.68,0.0,0.99969,0.0,0.03017]
[1778969463065,60.05,78179.45,0.0,0.99969,0.0,0.03012]
[1778969463183,60.05,78179.45,0.0,0.99969,0.0,0.03012]
[1778969465158,60.05,78179.83,0.0,0.99969,0.0,0.03009]
[1778969465313,60.05,78179.83,0.0,0.99969,0.0,0.03009]
[1778969465518,60.05,78179.77,0.0,0.99969,0.0,0.0301]
[1778969467064,60.05,78179.72,0.0,0.99969,0.0,0.0301]
[1778969467172,60.05,78179.72,0.0,0.99969,0.0,0.0301]
[1778969467533,60.05,78182.38,0.0,0.99969,0.0,0.02993]
[1778969468539,60.05,78184.03,0.0,0.99969,0.0,0.02982]
[1778969471066,60.05,78185.27,0.0,0.99969,0.0,0.02974]
[1778969471194,60.05,78185.27,0.0,0.99969,0.0,0.02974]
[1778969471475,60.05,78185.27,0.0,0.99969,0.0,0.02974]
[1778969471563,60.05,78185.27,0.0,0.99969,0.0,0.02974]
[1778969471663,60.05,78185.37,0.0,0.99969,0.0,0.02974]
[1778969473574,60.05,78186.97,0.0,0.99969,0.0,0.02963]
[1778969475066,60.05,78187.28,0.0,0.99969,0.0,0.02961]
[1778969475224,60.05,78187.28,0.0,0.99969,0.0,0.02961]
[1778969482637,60.05,78186.99,0.0,0.99969,0.0,0.02963]
[1778969483644,60.05,78180.88,0.0,0.99969,0.0,0.03003]
[1778969484114,60.05,78180.88,0.0,0.99969,0.0,0.03003]
[1778969484269,60.05,78180.88,0.0,0.99969,0.0,0.03003]
[1778969484310,60.05,78180.88,0.0,0.99969,0.0,0.03003]
[1778969484651,60.05,78178.87,0.0,0.99969,0.0,0.03016]
[1778969485658,60.05,78176.55,0.0,0.99968,0.0,0.03031]
[1778969486227,60.05,78176.55,0.0,0.99968,0.0,0.03031]
[1778969486311,60.05,78176.55,0.0,0.99968,0.0,0.03031]
[1778969486665,60.05,78176.15,0.0,0.99968,0.0,0.03033]
[1778969491700,60.05,78176.02,0.0,0.99969,0.0,0.03002]
[1778969496735,60.05,78176.09,0.0,0.99969,0.0,0.03001]
[1778969501770,60.05,78177.05,0.0,0.99969,0.0,0.02995]
[1778969506805,60.05,78177.32,0.0,0.99969,0.0,0.02993]
[1778969509730,60.05,78177.42,0.0,0.99969,0.0,0.02993]
[1778969509808,60.05,78177.42,0.0,0.99969,0.0,0.02993]
[1778969510037,60.05,78177.39,0.0,0.99969,0.0,0.02993]
[1778969513058,60.05,78177.41,0.0,0.99969,0.0,0.02993]
[1778969513088,60.05,78177.41,0.0,0.99969,0.0,0.02993]
[1778969519663,60.05,78177.31,0.0,0.99969,0.0,0.02994]
[1778969519808,60.05,78177.31,0.0,0.99969,0.0,0.02994]
[1778969519920,60.05,78177.29,0.0,0.99969,0.0,0.02994]
[1778969519921,60.05,78180.68,0.0,0.99969,0.0,0.02972]
[1778969520905,60.05,78183.15,0.0,0.99969,0.0,0.02956]
[1778969522373,60.05,78183.15,0.0,0.99969,0.0,0.02956]
[1778969522564,60.05,78183.15,0.0,0.99969,0.0,0.02956]
[1778969522631,60.05,78183.65,0.0,0.99969,0.0,0.02953]
[1778969527954,60.05,78183.69,0.0,0.99969,0.0,0.02952]
[1778969532989,60.05,78183.73,0.0,0.99969,0.0,0.02952]
[1778969538251,60.05,78183.49,0.0,0.99969,0.0,0.02954]
[1778969544068,60.05,78183.48,0.0,0.99969,0.0,0.02954]
[1778969549103,60.05,78183.41,0.0,0.99969,0.0,0.02954]
[1778969551117,60.05,78183.51,0.0,0.9997,0.0,0.02922]
[1778969556152,60.05,78183.72,0.0,0.9997,0.0,0.02921]
[1778969561187,60.05,78183.65,0.0,0.9997,0.0,0.02921]
[1778969563408,60.05,78183.65,0.0,0.9997,0.0,0.02921]
[1778969563569,60.05,78183.65,0.0,0.9997,0.0,0.02921]
[1778969563636,60.05,78183.49,0.0,0.9997,0.0,0.02922]
[1778969574278,60.05,78183.77,0.0,0.9997,0.0,0.0292]
[1778969579313,60.05,78188.23,0.0,0.9997,0.0,0.02892]
[1778969582334,60.05,78190.84,0.0,0.9997,0.0,0.02876]
[1778969584348,60.05,78192.79,0.0,0.9997,0.0,0.02864]
[1778969586362,60.05,78194.67,0.0,0.9997,0.0,0.02852]
[1778969591397,60.05,78196.11,0.0,0.99971,0.0,0.02843]
[1778969593971,60.05,78196.56,0.0,0.99971,0.0,0.0284]
[1778969596432,60.05,78198.59,0.0,0.99971,0.0,0.02828]
[1778969601467,60.05,78198.33,0.0,0.99971,0.0,0.02829]
[1778969606502,60.05,78197.75,0.0,0.99971,0.0,0.02833]
[1778969612544,60.05,78197.66,0.0,0.99971,0.0,0.02803]
[1778969616227,60.05,78197.86,0.0,0.99971,0.0,0.02801]
[1778969616310,60.05,78197.86,0.0,0.99971,0.0,0.02801]
[1778969616572,60.05,78197.78,0.0,0.99971,0.0,0.02802]
[1778969621607,60.05,78197.8,0.0,0.99971,0.0,0.02802]
[1778969627649,60.05,78199.26,0.0,0.99971,0.0,0.02793]
[1778969636712,60.05,78199.39,0.0,0.99971,0.0,0.02792]
[1778969644768,60.05,78199.88,0.0,0.99971,0.0,0.02789]
[1778969645775,60.05,78205.37,0.0,0.99971,0.0,0.02756]
[1778969646782,60.05,78208.14,0.0,0.99972,0.0,0.02739]
[1778969647789,60.05,78210.06,0.0,0.99972,0.0,0.02728]
[1778969651820,60.05,78211.58,0.0,0.99972,0.0,0.02719]
[1778969656855,60.05,78212.7,0.0,0.99972,0.0,0.02712]
[1778969662897,60.05,78212.53,0.0,0.99972,0.0,0.02713]
[1778969667932,60.05,78212.91,0.0,0.99972,0.0,0.02711]
[1778969674981,60.05,78214.2,0.0,0.99972,0.0,0.02674]
[1778969680017,60.05,78214.5,0.0,0.99972,0.0,0.02672]
[1778969685052,60.05,78214.66,0.0,0.99972,0.0,0.02671]
[1778969691094,60.05,78214.69,0.0,0.99972,0.0,0.02671]
[1778969692101,60.05,78216.24,0.0,0.99972,0.0,0.02662]
[1778969693108,60.05,78218.26,0.0,0.99973,0.0,0.0265]
[1778969697137,60.05,78215.46,0.0,0.99972,0.0,0.02666]
[1778969698143,60.05,78212.36,0.0,0.99972,0.0,0.02685]
[1778969703179,60.05,78211.27,0.0,0.99972,0.0,0.02691]
[1778969708217,60.05,78211.67,0.0,0.99972,0.0,0.02689]
[1778969713253,60.05,78212.12,0.0,0.99972,0.0,0.02686]
[1778969717280,60.05,78214.69,0.0,0.99972,0.0,0.02671]
[1778969722316,60.05,78215.01,0.0,0.99972,0.0,0.02669]
[1778969727350,60.05,78214.84,0.0,0.99972,0.0,0.0267]
[1778969732385,60.05,78216.7,0.0,0.99973,0.0,0.0263]
[1778969733392,60.05,78219.2,0.0,0.99973,0.0,0.02616]
[1778969738427,60.05,78218.06,0.0,0.99973,0.0,0.02622]
[1778969739434,60.05,78220.44,0.0,0.99973,0.0,0.02608]
[1778969744469,60.05,78220.37,0.0,0.99973,0.0,0.02609]
[1778969749504,60.05,78220.77,0.0,0.99973,0.0,0.02607]
[1778969754539,60.05,78220.62,0.0,0.99973,0.0,0.02607]
[1778969759574,60.05,78220.38,0.0,0.99973,0.0,0.02609]
[1778969764609,60.05,78220.84,0.0,0.99973,0.0,0.02606]
[1778969769645,60.05,78220.77,0.0,0.99973,0.0,0.02607]
[1778969777701,60.05,78220.57,0.0,0.99973,0.0,0.02608]
[1778969785757,60.05,78220.31,0.0,0.99973,0.0,0.02609]
[1778969791799,60.05,78220.2,0.0,0.99973,0.0,0.02581]
[1778969796834,60.05,78220.71,0.0,0.99973,0.0,0.02578]
[1778969801870,60.05,78220.76,0.0,0.99973,0.0,0.02578]
[1778969806904,60.05,78220.6,0.0,0.99973,0.0,0.02579]
[1778969812946,60.05,78220.56,0.0,0.99973,0.0,0.02579]
[1778969817981,60.05,78220.49,0.0,0.99973,0.0,0.02579]
[1778969823017,60.05,78220.52,0.0,0.99973,0.0,0.02579]
[1778969823580,60.05,78220.52,0.0,0.99973,0.0,0.02579]
[1778969823757,60.05,78220.52,0.0,0.99973,0.0,0.02579]
[1778969825031,60.05,78222.04,0.0,0.99973,0.0,0.02571]
[1778969829625,60.05,78221.28,0.0,0.99973,0.0,0.02575]
[1778969829811,60.05,78221.28,0.0,0.99973,0.0,0.02575]
[1778969830066,60.05,78222.25,0.0,0.99973,0.0,0.02569]
[1778969835101,60.05,78221.02,0.0,0.99973,0.0,0.02576]
[1778969841143,60.05,78220.96,0.0,0.99973,0.0,0.02577]
[1778969849199,60.05,78221.41,0.0,0.99973,0.0,0.02574]
[1778969850889,60.05,78222.16,0.0,0.99973,0.0,0.0257]
[1778969851070,60.05,78222.16,0.0,0.99973,0.0,0.0257]
[1778969851167,60.05,78222.16,0.0,0.99974,0.0,0.02542]
[1778969857255,60.05,78223.9,0.0,0.99974,0.0,0.02532]
[1778969859138,60.05,78226.3,0.0,0.99974,0.0,0.02518]
[1778969859269,60.05,78231.02,0.0,0.99974,0.0,0.02492]
[1778969860276,60.05,78232.44,0.0,0.99974,0.0,0.02485]
[1778969865311,60.05,78234.79,0.0,0.99975,0.0,0.02472]
[1778969870346,60.05,78235.47,0.0,0.99975,0.0,0.02468]
[1778969872447,60.05,78235.44,0.0,0.99975,0.0,0.02468]
[1778969879409,60.05,78234.39,0.0,0.99975,0.0,0.02474]
[1778969889480,60.05,78235.64,0.0,0.99975,0.0,0.02467]
[1778969890486,60.05,78237.68,0.0,0.99975,0.0,0.02456]
[1778969892805,60.05,78238.57,0.0,0.99975,0.0,0.02451]
[1778969893065,60.05,78238.57,0.0,0.99975,0.0,0.02451]
[1778969893162,60.05,78239.13,0.0,0.99975,0.0,0.02448]
[1778969895521,60.05,78243.97,0.0,0.99975,0.0,0.02422]
[1778969896528,60.05,78248.53,0.0,0.99975,0.0,0.02398]
[1778969897535,60.05,78249.92,0.0,0.99975,0.0,0.0239]
[1778969899549,60.05,78246.3,0.0,0.99975,0.0,0.0241]
[1778969900556,60.05,78243.45,0.0,0.99975,0.0,0.02425]
[1778969906598,60.05,78243.77,0.0,0.99975,0.0,0.02423]
[1778969910626,60.05,78240.4,0.0,0.99975,0.0,0.02441]
[1778969911633,60.05,78238.81,0.0,0.99975,0.0,0.02423]
[1778969912640,60.05,78236.81,0.0,0.99975,0.0,0.02433]
[1778969916670,60.05,78235.33,0.0,0.99975,0.0,0.02441]
[1778969921705,60.05,78234.92,0.0,0.99975,0.0,0.02443]
[1778969926740,60.05,78234.53,0.0,0.99975,0.0,0.02446]
[1778969931775,60.05,78234.19,0.0,0.99975,0.0,0.02447]
[1778969936810,60.05,78234.41,0.0,0.99975,0.0,0.02446]
[1778969943859,60.05,78234.43,0.0,0.99975,0.0,0.02446]
[1778969947887,60.05,78232.73,0.0,0.99975,0.0,0.02455]
[1778969952927,60.05,78232.03,0.0,0.99975,0.0,0.02459]
[1778969953934,60.05,78230.1,0.0,0.99975,0.0,0.0247]
[1778969954941,60.05,78228.66,0.0,0.99974,0.0,0.02478]
[1778969959976,60.05,78228.05,0.0,0.99974,0.0,0.02481]
[1778969966018,60.05,78227.19,0.0,0.99974,0.0,0.02486]
[1778969972060,60.05,78227.09,0.0,0.99975,0.0,0.02458]
[1778969979109,60.05,78226.11,0.0,0.99975,0.0,0.02464]
[1778969985151,60.05,78225.02,0.0,0.99975,0.0,0.0247]
[1778969990186,60.05,78224.89,0.0,0.99974,0.0,0.0247]
[1778969996228,60.05,78224.95,0.0,0.99975,0.0,0.0247]
[1778970001263,60.05,78225.34,0.0,0.99975,0.0,0.02468]
[1778970002124,60.05,78225.34,0.0,0.99975,0.0,0.02468]
[1778970002270,60.05,78228.98,0.0,0.99975,0.0,0.02448]
[1778970003277,60.05,78235.09,0.0,0.99975,0.0,0.02415]
[1778970004242,60.05,78235.09,0.0,0.99975,0.0,0.02415]
[1778970004309,60.05,78235.09,0.0,0.99975,0.0,0.02415]
[1778970004326,60.05,78239.42,0.0,0.99975,0.0,0.02392]
[1778970010326,60.05,78239.48,0.0,0.99975,0.0,0.02392]
[1778970015361,60.05,78239.37,0.0,0.99975,0.0,0.02392]
[1778970021694,60.05,78239.22,0.0,0.99975,0.0,0.02393]
[1778970028452,60.05,78239.32,0.0,0.99975,0.0,0.02393]
[1778970031854,60.05,78239.25,0.0,0.99975,0.0,0.02393]
[1778970032067,60.05,78239.25,0.0,0.99975,0.0,0.02393]
[1778970032166,60.05,78239.6,0.0,0.99976,0.0,0.02364]
[1778970036509,60.05,78241.7,0.0,0.99976,0.0,0.02353]
[1778970037516,60.05,78243.19,0.0,0.99976,0.0,0.02346]
[1778970042554,60.05,78243.46,0.0,0.99976,0.0,0.02344]
[1778970045577,60.05,78245.08,0.0,0.99976,0.0,0.02336]
[1778970046584,60.05,78247.28,0.0,0.99976,0.0,0.02324]
[1778970051619,60.05,78247.43,0.0,0.99976,0.0,0.02324]
[1778970057661,60.05,78248.44,0.0,0.99976,0.0,0.02318]
[1778970063703,60.05,78248.24,0.0,0.99976,0.0,0.02319]
[1778970071759,60.05,78248.05,0.0,0.99976,0.0,0.0232]
[1778970079824,60.05,78248.3,0.0,0.99976,0.0,0.02319]
[1778970083852,60.05,78251.17,0.0,0.99976,0.0,0.02304]
[1778970088887,60.05,78251.46,0.0,0.99976,0.0,0.02303]
[1778970091908,60.05,78252.37,0.0,0.99977,0.0,0.02272]
[1778970096943,60.05,78252.05,0.0,0.99977,0.0,0.02274]
[1778970099964,60.05,78244.57,0.0,0.99976,0.0,0.02312]
[1778970100971,60.05,78236.76,0.0,0.99976,0.0,0.02353]
[1778970102985,60.05,78236.7,0.0,0.99976,0.0,0.02353]
[1778970110035,60.05,78236.36,0.0,0.99976,0.0,0.02355]
[1778970115070,60.05,78240.67,0.0,0.99976,0.0,0.02332]
[1778970116077,60.05,78243.12,0.0,0.99976,0.0,0.02319]
[1778970121112,60.05,78243.95,0.0,0.99976,0.0,0.02315]
[1778970126147,60.05,78244.12,0.0,0.99976,0.0,0.02314]
[1778970131182,60.05,78243.99,0.0,0.99976,0.0,0.02315]
[1778970136217,60.05,78243.89,0.0,0.99976,0.0,0.02315]
[1778970141252,60.05,78244.36,0.0,0.99976,0.0,0.02313]
[1778970146287,60.05,78244.49,0.0,0.99976,0.0,0.02312]
[1778970151322,60.05,78244.46,0.0,0.99976,0.0,0.02286]
[1778970156357,60.05,78244.4,0.0,0.99976,0.0,0.02287]
[1778970162399,60.05,78244.37,0.0,0.99976,0.0,0.02287]
[1778970167434,60.05,78244.4,0.0,0.99976,0.0,0.02287]
[1778970173476,60.05,78244.4,0.0,0.99976,0.0,0.02287]
[1778970178511,60.05,78244.4,0.0,0.99976,0.0,0.02287]
[1778970183546,60.05,78243.74,0.0,0.99976,0.0,0.0229]
[1778970188581,60.05,78243.98,0.0,0.99976,0.0,0.02289]
[1778970192609,60.05,78246.86,0.0,0.99977,0.0,0.02274]
[1778970194623,60.05,78248.22,0.0,0.99977,0.0,0.02267]
[1778970197788,60.05,78248.23,0.0,0.99977,0.0,0.02267]
[1778970204504,60.05,78248.09,0.0,0.99977,0.0,0.02268]
[1778970204564,60.05,78248.09,0.0,0.99977,0.0,0.02268]
[1778970211743,60.05,78246.36,0.0,0.99977,0.0,0.02251]
[1778970212751,60.05,78243.97,0.0,0.99977,0.0,0.02263]
[1778970215089,60.05,78244.05,0.0,0.99977,0.0,0.02262]
[1778970215312,60.05,78244.05,0.0,0.99977,0.0,0.02262]
[1778970215356,60.05,78243.99,0.0,0.99977,0.0,0.02263]
[1778970222821,60.05,78243.31,0.0,0.99977,0.0,0.02266]
[1778970227856,60.05,78243.57,0.0,0.99977,0.0,0.02265]
[1778970238933,60.05,78243.89,0.0,0.99977,0.0,0.02263]
[1778970244571,60.05,78243.91,0.0,0.99977,0.0,0.02263]
[1778970244808,60.05,78243.91,0.0,0.99977,0.0,0.02263]
[1778970244975,60.05,78246.51,0.0,0.99977,0.0,0.0225]
[1778970245982,60.05,78248.03,0.0,0.99977,0.0,0.02242]
[1778970252024,60.05,78248.2,0.0,0.99977,0.0,0.02242]
[1778970258066,60.05,78249.35,0.0,0.99977,0.0,0.02236]
[1778970265115,60.05,78249.31,0.0,0.99977,0.0,0.02236]
[1778970268136,60.05,78250.9,0.0,0.99977,0.0,0.02228]
[1778970275185,60.05,78250.57,0.0,0.99977,0.0,0.02204]
[1778970280220,60.05,78247.26,0.0,0.99977,0.0,0.02221]
[1778970281227,60.05,78244.34,0.0,0.99977,0.0,0.02235]
[1778970286262,60.05,78244.92,0.0,0.99977,0.0,0.02232]
[1778970294318,60.05,78244.96,0.0,0.99977,0.0,0.02232]
[1778970298346,60.05,78247.3,0.0,0.99977,0.0,0.0222]
[1778970303381,60.05,78247.56,0.0,0.99977,0.0,0.02219]
[1778970316472,60.05,78247.37,0.0,0.99977,0.0,0.0222]
[1778970326542,60.05,78247.37,0.0,0.99977,0.0,0.0222]
[1778970338626,60.05,78247.57,0.0,0.99977,0.0,0.02194]
[1778970343661,60.05,78247.83,0.0,0.99977,0.0,0.02192]
[1778970356753,60.05,78247.82,0.0,0.99977,0.0,0.02192]
[1778970366823,60.05,78247.77,0.0,0.99977,0.0,0.02193]
[1778970374879,60.05,78248.81,0.0,0.99977,0.0,0.02188]
[1778970388977,60.05,78248.96,0.0,0.99978,0.0,0.02187]
[1778970394012,60.05,78248.83,0.0,0.99978,0.0,0.02162]
[1778970402068,60.05,78248.94,0.0,0.99978,0.0,0.02162]
[1778970412138,60.05,78248.94,0.0,0.99978,0.0,0.02162]
[1778970415272,60.05,78248.94,0.0,0.99978,0.0,0.02162]
[1778970415311,60.05,78248.94,0.0,0.99978,0.0,0.02162]
[1778970415485,60.05,78248.94,0.0,0.99978,0.0,0.02162]
[1778970417796,60.05,78248.95,0.0,0.99978,0.0,0.02162]
[1778970418424,60.05,78248.95,0.0,0.99978,0.0,0.02162]
[1778970423218,60.05,78251.16,0.0,0.99978,0.0,0.02151]
[1778970424222,60.05,78255.43,0.0,0.99978,0.0,0.0213]
[1778970427243,60.05,78253.68,0.0,0.99978,0.0,0.02139]
[1778970428250,60.05,78251.41,0.0,0.99978,0.0,0.0215]
[1778970433285,60.05,78249.98,0.0,0.99978,0.0,0.02157]
[1778970439327,60.05,78249.82,0.0,0.99978,0.0,0.02158]
[1778970444362,60.05,78248.59,0.0,0.99978,0.0,0.02164]
[1778970450404,60.05,78248.46,0.0,0.99978,0.0,0.02164]
[1778970454432,60.05,78248.05,0.0,0.99978,0.0,0.02141]
[1778970457453,60.05,78246.49,0.0,0.99978,0.0,0.02149]
[1778970459467,60.05,78245.15,0.0,0.99978,0.0,0.02155]
[1778970461481,60.05,78243.57,0.0,0.99978,0.0,0.02163]
[1778970463495,60.05,78239.89,0.0,0.99978,0.0,0.02181]
[1778970468530,60.05,78239.81,0.0,0.99978,0.0,0.02181]
[1778970479611,60.05,78242.5,0.0,0.99978,0.0,0.02168]
[1778970480618,60.05,78244.99,0.0,0.99978,0.0,0.02156]
[1778970485653,60.05,78245.16,0.0,0.99978,0.0,0.02155]
[1778970488677,60.05,78246.81,0.0,0.99978,0.0,0.02147]
[1778970494719,60.05,78247.55,0.0,0.99978,0.0,0.02144]
[1778970499754,60.05,78247.5,0.0,0.99978,0.0,0.02144]
[1778970504789,60.05,78247.35,0.0,0.99978,0.0,0.02145]
[1778970509824,60.05,78247.37,0.0,0.99978,0.0,0.02145]
[1778970512846,60.05,78247.47,0.0,0.99978,0.0,0.02119]
[1778970517881,60.05,78247.45,0.0,0.99978,0.0,0.02119]
[1778970522918,60.05,78247.47,0.0,0.99978,0.0,0.02119]
[1778970527951,60.05,78247.51,0.0,0.99978,0.0,0.02119]
[1778970532986,60.05,78247.18,0.0,0.99978,0.0,0.02121]
[1778970538023,60.05,78247.03,0.0,0.99978,0.0,0.02121]
[1778970541044,60.05,78245.12,0.0,0.99978,0.0,0.02131]
[1778970548093,60.05,78244.83,0.0,0.99978,0.0,0.02132]
[1778970552121,60.05,78246.73,0.0,0.99978,0.0,0.02123]
[1778970557156,60.05,78246.85,0.0,0.99978,0.0,0.02122]
[1778970562191,60.05,78246.94,0.0,0.99978,0.0,0.02122]
[1778970568233,60.05,78246.84,0.0,0.99978,0.0,0.02122]
[1778970569240,60.05,78248.49,0.0,0.99978,0.0,0.02114]
[1778970571254,60.05,78249.29,0.0,0.99979,0.0,0.02086]
[1778970579312,60.05,78250.19,0.0,0.99979,0.0,0.02082]
[1778970580319,60.05,78251.78,0.0,0.99979,0.0,0.02074]
[1778970585354,60.05,78252.4,0.0,0.99979,0.0,0.02071]
[1778970590389,60.05,78248.71,0.0,0.99979,0.0,0.02089]
[1778970591397,60.05,78243.36,0.0,0.99978,0.0,0.02114]
[1778970596433,60.05,78242.86,0.0,0.99978,0.0,0.02117]
[1778970597440,60.05,78241.12,0.0,0.99978,0.0,0.02125]
[1778970604489,60.05,78241.63,0.0,0.99978,0.0,0.02123]
[1778970609524,60.05,78241.92,0.0,0.99978,0.0,0.02121]
[1778970614559,60.05,78241.92,0.0,0.99978,0.0,0.02121]
[1778970622615,60.05,78241.8,0.0,0.99978,0.0,0.02122]
[1778970627650,60.05,78241.55,0.0,0.99978,0.0,0.02123]
[1778970631678,60.05,78241.97,0.0,0.99978,0.0,0.02096]
[1778970635707,60.05,78243.53,0.0,0.99978,0.0,0.02089]
[1778970636714,60.05,78245.8,0.0,0.99979,0.0,0.02078]
[1778970641749,60.05,78245.97,0.0,0.99979,0.0,0.02077]
[1778970646784,60.05,78245.76,0.0,0.99979,0.0,0.02078]
[1778970651819,60.05,78244.96,0.0,0.99979,0.0,0.02082]
[1778970653833,60.05,78247.05,0.0,0.99979,0.0,0.02072]
[1778970655847,60.05,78248.38,0.0,0.99979,0.0,0.02066]
[1778970660882,60.05,78248.53,0.0,0.99979,0.0,0.02065]
[1778970665917,60.05,78248.67,0.0,0.99979,0.0,0.02065]
[1778970670952,60.05,78247.82,0.0,0.99979,0.0,0.02069]
[1778970680017,60.05,78248.09,0.0,0.99979,0.0,0.02067]
[1778970686058,60.05,78248.04,0.0,0.99979,0.0,0.02068]
[1778970691093,60.05,78248.07,0.0,0.99979,0.0,0.02043]
[1778970696130,60.05,78248.33,0.0,0.99979,0.0,0.02042]
[1778970697808,60.05,78248.33,0.0,0.99979,0.0,0.02042]
[1778970698240,60.05,78248.37,0.0,0.99979,0.0,0.02042]
[1778970704184,60.05,78248.39,0.0,0.99979,0.0,0.02042]
[1778970709219,60.05,78248.42,0.0,0.99979,0.0,0.02042]
[1778970714254,60.05,78247.95,0.0,0.99979,0.0,0.02044]
[1778970719289,60.05,78247.91,0.0,0.99979,0.0,0.02044]
[1778970724324,60.05,78247.91,0.0,0.99979,0.0,0.02044]
[1778970729359,60.05,78247.95,0.0,0.99979,0.0,0.02044]
[1778970734397,60.05,78247.91,0.0,0.99979,0.0,0.02044]
[1778970739432,60.05,78247.66,0.0,0.99979,0.0,0.02045]
[1778970742453,60.05,78240.06,0.0,0.99979,0.0,0.02081]
[1778970743460,60.05,78232.76,0.0,0.99978,0.0,0.02116]
[1778970749502,60.05,78232.56,0.0,0.99978,0.0,0.02116]
[1778970752523,60.05,78232.37,0.0,0.99978,0.0,0.02093]
[1778970757558,60.05,78231.63,0.0,0.99978,0.0,0.02096]
[1778970762593,60.05,78231.21,0.0,0.99978,0.0,0.02098]
[1778970767628,60.05,78228.6,0.0,0.99978,0.0,0.02111]
[1778970779721,60.05,78228.6,0.0,0.99978,0.0,0.02111]
[1778970786770,60.05,78227.92,0.0,0.99978,0.0,0.02114]
[1778970797847,60.05,78227.51,0.0,0.99978,0.0,0.02116]
[1778970802882,60.05,78227.54,0.0,0.99978,0.0,0.02116]
[1778970807917,60.05,78227.18,0.0,0.99978,0.0,0.02117]
[1778970815973,60.05,78226.51,0.0,0.99978,0.0,0.02096]
[1778970821008,60.05,78224.72,0.0,0.99978,0.0,0.02104]
[1778970822015,60.05,78222.48,0.0,0.99978,0.0,0.02115]
[1778970831078,60.05,78222.44,0.0,0.99978,0.0,0.02115]
[1778970836113,60.05,78221.93,0.0,0.99978,0.0,0.02118]
[1778970840013,60.05,78222.05,0.0,0.99978,0.0,0.02117]
[1778970840070,60.05,78222.05,0.0,0.99978,0.0,0.02117]
[1778970840168,60.05,78222.05,0.0,0.99978,0.0,0.02117]
[1778970848197,60.05,78222.36,0.0,0.99978,0.0,0.02116]
[1778970853232,60.05,78221.28,0.0,0.99978,0.0,0.02121]
[1778970857262,60.05,78222.65,0.0,0.99978,0.0,0.02114]
[1778970861290,60.05,78226.16,0.0,0.99978,0.0,0.02098]
[1778970862297,60.05,78228.77,0.0,0.99978,0.0,0.02085]
[1778970867332,60.05,78229.18,0.0,0.99978,0.0,0.02083]
[1778970871360,60.05,78228.51,0.0,0.99979,0.0,0.02062]
[1778970873374,60.05,78225.99,0.0,0.99979,0.0,0.02074]
[1778970878409,60.05,78225.08,0.0,0.99979,0.0,0.02078]
[1778970885458,60.05,78224.9,0.0,0.99979,0.0,0.02079]
[1778970892507,60.05,78224.61,0.0,0.99978,0.0,0.0208]
[1778970897542,60.05,78224.89,0.0,0.99979,0.0,0.02079]
[1778970902577,60.05,78225.53,0.0,0.99979,0.0,0.02076]
[1778970912647,60.05,78225.68,0.0,0.99979,0.0,0.02075]
[1778970918689,60.05,78224.75,0.0,0.99978,0.0,0.0208]
[1778970928759,60.05,78224.75,0.0,0.99978,0.0,0.0208]
[1778970938829,60.05,78224.75,0.0,0.99979,0.0,0.02055]
[1778970949911,60.05,78224.71,0.0,0.99979,0.0,0.02055]
[1778970959981,60.05,78224.71,0.0,0.99979,0.0,0.02055]
[1778970970168,60.05,78224.71,0.0,0.99979,0.0,0.02055]
[1778970979118,60.05,78224.57,0.0,0.99979,0.0,0.02056]
[1778970990195,60.05,78224.68,0.0,0.99979,0.0,0.02056]
[1778971000265,60.05,78224.68,0.0,0.99979,0.0,0.02031]
[1778971010336,60.05,78226.43,0.0,0.99979,0.0,0.02023]
[1778971011343,60.05,78229.98,0.0,0.99979,0.0,0.02007]
[1778971016378,60.05,78228.93,0.0,0.99979,0.0,0.02012]
[1778971021413,60.05,78228.95,0.0,0.99979,0.0,0.02012]
[1778971026448,60.05,78228.88,0.0,0.99979,0.0,0.02012]
[1778971031483,60.05,78228.91,0.0,0.99979,0.0,0.02012]
[1778971034504,60.05,78223.68,0.0,0.99979,0.0,0.02036]
[1778971035511,60.05,78220.26,0.0,0.99979,0.0,0.02052]
[1778971040546,60.05,78219.84,0.0,0.99979,0.0,0.02054]
[1778971045581,60.05,78220.72,0.0,0.99979,0.0,0.0205]
[1778971050616,60.05,78221.02,0.0,0.99979,0.0,0.02048]
[1778971052630,60.05,78221.11,0.0,0.99979,0.0,0.02024]
[1778971057665,60.05,78221.53,0.0,0.99979,0.0,0.02022]
[1778971062700,60.05,78224.53,0.0,0.99979,0.0,0.02008]
[1778971063707,60.05,78225.93,0.0,0.99979,0.0,0.02002]
[1778971068742,60.05,78225.93,0.0,0.99979,0.0,0.02002]
[1778971073778,60.05,78226.1,0.0,0.99979,0.0,0.02001]
[1778971079820,60.05,78225.92,0.0,0.99979,0.0,0.02002]
[1778971087875,60.05,78225.86,0.0,0.99979,0.0,0.02002]
[1778971093917,60.05,78225.18,0.0,0.99979,0.0,0.02005]
[1778971094924,60.05,78222.18,0.0,0.99979,0.0,0.02019]
[1778971097945,60.05,78216.13,0.0,0.99979,0.0,0.02047]
[1778971098952,60.05,78208.74,0.0,0.99978,0.0,0.02082]
[1778971104994,60.05,78207.82,0.0,0.99978,0.0,0.02086]
[1778971112044,60.05,78207.76,0.0,0.99979,0.0,0.02062]
[1778971114058,60.05,78203.21,0.0,0.99978,0.0,0.02083]
[1778971115065,60.05,78200.99,0.0,0.99978,0.0,0.02094]
[1778971120100,60.05,78201.05,0.0,0.99978,0.0,0.02094]
[1778971125135,60.05,78201.77,0.0,0.99978,0.0,0.0209]
[1778971130170,60.05,78201.85,0.0,0.99978,0.0,0.0209]
[1778971141250,60.05,78201.76,0.0,0.99978,0.0,0.0209]
[1778971146285,60.05,78201.28,0.0,0.99978,0.0,0.02092]
[1778971152327,60.05,78201.64,0.0,0.99978,0.0,0.02091]
[1778971157362,60.05,78201.44,0.0,0.99978,0.0,0.02092]
[1778971162397,60.05,78201.51,0.0,0.99978,0.0,0.02091]
[1778971164411,60.05,78204.26,0.0,0.99978,0.0,0.02078]
[1778971170453,60.05,78204.65,0.0,0.99978,0.0,0.02076]
[1778971173474,60.05,78204.58,0.0,0.99979,0.0,0.02052]
[1778971178509,60.05,78203.63,0.0,0.99979,0.0,0.02057]
[1778971185558,60.05,78203.76,0.0,0.99979,0.0,0.02056]
[1778971195628,60.05,78203.94,0.0,0.99979,0.0,0.02055]
[1778971202677,60.05,78203.92,0.0,0.99979,0.0,0.02055]
[1778971207713,60.05,78204.02,0.0,0.99979,0.0,0.02055]
[1778971212748,60.05,78203.89,0.0,0.99979,0.0,0.02055]
[1778971217783,60.05,78203.87,0.0,0.99979,0.0,0.02056]
[1778971222818,60.05,78202.95,0.0,0.99979,0.0,0.0206]
[1778971223826,60.05,78200.83,0.0,0.99978,0.0,0.0207]
[1778971230875,60.05,78199.92,0.0,0.99978,0.0,0.02074]
[1778971231882,60.05,78199.86,0.0,0.99979,0.0,0.0205]
[1778971241952,60.05,78200.02,0.0,0.99979,0.0,0.02049]
[1778971247590,60.05,78199.88,0.0,0.99979,0.0,0.0205]
[1778971257057,60.05,78199.66,0.0,0.99979,0.0,0.02051]
[1778971262097,60.05,78199.66,0.0,0.99979,0.0,0.02051]
[1778971269146,60.05,78199.66,0.0,0.99979,0.0,0.02051]
[1778971276195,60.05,78199.43,0.0,0.99979,0.0,0.02052]
[1778971281230,60.05,78199.55,0.0,0.99979,0.0,0.02051]
[1778971286266,60.05,78199.43,0.0,0.99979,0.0,0.02052]
[1778971295329,60.05,78198.54,0.0,0.99979,0.0,0.02032]
[1778971296336,60.05,78196.66,0.0,0.99979,0.0,0.0204]
[1778971301371,60.05,78197.14,0.0,0.99979,0.0,0.02038]
[1778971304395,60.05,78199.24,0.0,0.99979,0.0,0.02028]
[1778971305401,60.05,78202.55,0.0,0.99979,0.0,0.02013]
[1778971310436,60.05,78202.37,0.0,0.99979,0.0,0.02014]
[1778971315471,60.05,78202.46,0.0,0.99979,0.0,0.02013]
[1778971318492,60.05,78200.71,0.0,0.99979,0.0,0.02022]
[1778971323527,60.05,78201.41,0.0,0.99979,0.0,0.02018]
[1778971332590,60.05,78201.31,0.0,0.99979,0.0,0.02019]
[1778971337625,60.05,78201.39,0.0,0.99979,0.0,0.02018]
[1778971342660,60.05,78201.09,0.0,0.99979,0.0,0.0202]
[1778971347695,60.05,78200.93,0.0,0.99979,0.0,0.02021]
[1778971351723,60.05,78200.67,0.0,0.99979,0.0,0.01998]
[1778971356758,60.05,78200.82,0.0,0.99979,0.0,0.01997]
[1778971361793,60.05,78200.79,0.0,0.99979,0.0,0.01997]
[1778971366828,60.05,78200.79,0.0,0.99979,0.0,0.01997]
[1778971372870,60.05,78200.51,0.0,0.99979,0.0,0.01998]
[1778971378912,60.05,78200.64,0.0,0.99979,0.0,0.01998]
[1778971383947,60.05,78200.94,0.0,0.99979,0.0,0.01996]
[1778971395025,60.05,78200.64,0.0,0.99979,0.0,0.01998]
[1778971408116,60.05,78200.42,0.0,0.99979,0.0,0.01999]
[1778971413151,60.05,78200.71,0.0,0.99979,0.0,0.01974]
[1778971418186,60.05,78200.55,0.0,0.99979,0.0,0.01974]
[1778971423221,60.05,78200.32,0.0,0.99979,0.0,0.01975]
[1778971428256,60.05,78200.44,0.0,0.99979,0.0,0.01975]
[1778971433291,60.05,78199.98,0.0,0.99979,0.0,0.01977]
[1778971440340,60.05,78199.81,0.0,0.99979,0.0,0.01978]
[1778971450410,60.05,78199.81,0.0,0.99979,0.0,0.01978]
[1778971455445,60.05,78199.77,0.0,0.99979,0.0,0.01978]
[1778971461487,60.05,78199.58,0.0,0.99979,0.0,0.01979]
[1778971466522,60.05,78199.9,0.0,0.99979,0.0,0.01977]
[1778971472564,60.05,78199.66,0.0,0.9998,0.0,0.01955]
[1778971478606,60.05,78199.79,0.0,0.9998,0.0,0.01954]
[1778971479613,60.05,78197.51,0.0,0.9998,0.0,0.01964]
[1778971482856,60.05,78197.43,0.0,0.9998,0.0,0.01965]
[1778971483073,60.05,78197.43,0.0,0.9998,0.0,0.01965]
[1778971487950,60.05,78196.41,0.0,0.9998,0.0,0.01969]
[1778971488067,60.05,78196.41,0.0,0.9998,0.0,0.01969]
[1778971494696,60.05,78196.66,0.0,0.9998,0.0,0.01968]
[1778971494807,60.05,78196.66,0.0,0.9998,0.0,0.01968]
[1778971494908,60.05,78196.83,0.0,0.9998,0.0,0.01967]
[1778971500761,60.05,78196.8,0.0,0.9998,0.0,0.01967]
[1778971505796,60.05,78197.47,0.0,0.9998,0.0,0.01964]
[1778971510831,60.05,78197.82,0.0,0.9998,0.0,0.01963]
[1778971515866,60.05,78198.74,0.0,0.9998,0.0,0.01959]
[1778971519283,60.05,78198.64,0.0,0.9998,0.0,0.01959]
[1778971519313,60.05,78198.64,0.0,0.9998,0.0,0.01959]
[1778971519401,60.05,78198.64,0.0,0.9998,0.0,0.01959]
[1778971519563,60.05,78198.64,0.0,0.9998,0.0,0.01959]
[1778971524929,60.05,78198.24,0.0,0.9998,0.0,0.01961]
[1778971531978,60.05,78198.26,0.0,0.9998,0.0,0.01937]
[1778971540034,60.05,78197.62,0.0,0.9998,0.0,0.0194]
[1778971545069,60.05,78197.32,0.0,0.9998,0.0,0.01941]
[1778971556146,60.05,78197.16,0.0,0.9998,0.0,0.01942]
[1778971561182,60.05,78197.39,0.0,0.9998,0.0,0.01941]
[1778971566218,60.05,78197.0,0.0,0.9998,0.0,0.01943]
[1778971570200,60.05,78197.37,0.0,0.9998,0.0,0.01941]
[1778971570312,60.05,78197.37,0.0,0.9998,0.0,0.01941]
[1778971570410,60.05,78196.78,0.0,0.9998,0.0,0.01944]
[1778971571126,60.05,78196.78,0.0,0.9998,0.0,0.01944]
[1778971571140,60.05,78196.78,0.0,0.9998,0.0,0.01944]
[1778971571319,60.05,78196.78,0.0,0.9998,0.0,0.01944]
[1778971581323,60.05,78191.37,0.0,0.9998,0.0,0.01968]
[1778971582680,60.05,78191.37,0.0,0.9998,0.0,0.01968]
[1778971582811,60.05,78191.37,0.0,0.9998,0.0,0.01968]
[1778971582900,60.05,78186.57,0.0,0.99979,0.0,0.0199]
[1778971583642,60.05,78186.57,0.0,0.99979,0.0,0.0199]
[1778971583700,60.05,78186.57,0.0,0.99979,0.0,0.0199]
[1778971583814,60.05,78186.57,0.0,0.99979,0.0,0.0199]
[1778971583849,60.05,78185.0,0.0,0.99979,0.0,0.01997]
[1778971586358,60.05,78181.29,0.0,0.99979,0.0,0.02015]
[1778971592402,60.05,78180.06,0.0,0.99979,0.0,0.01996]
[1778971593409,60.05,78175.01,0.0,0.99979,0.0,0.02019]
[1778971594416,60.05,78172.0,0.0,0.99979,0.0,0.02033]
[1778971596408,60.05,78171.9,0.0,0.99979,0.0,0.02034]
[1778971596564,60.05,78171.9,0.0,0.99979,0.0,0.02034]
[1778971596569,60.05,78171.64,0.0,0.99979,0.0,0.02035]
[1778971597374,60.05,78171.64,0.0,0.99979,0.0,0.02035]
[1778971597563,60.05,78171.64,0.0,0.99979,0.0,0.02035]
[1778971597576,60.05,78171.64,0.0,0.99979,0.0,0.02035]
[1778971597813,60.05,78171.64,0.0,0.99979,0.0,0.02035]
[1778971597910,60.05,78174.32,0.0,0.99979,0.0,0.02023]
[1778971598444,60.05,78176.19,0.0,0.99979,0.0,0.02014]
[1778971608514,60.05,78177.21,0.0,0.99979,0.0,0.02009]
[1778971610057,60.05,78177.3,0.0,0.99979,0.0,0.02009]
[1778971610308,60.05,78177.3,0.0,0.99979,0.0,0.02009]
[1778971610791,60.05,78177.3,0.0,0.99979,0.0,0.02009]
[1778971610811,60.05,78177.3,0.0,0.99979,0.0,0.02009]
[1778971610940,60.05,78177.3,0.0,0.99979,0.0,0.02009]
[1778971611031,60.05,78177.52,0.0,0.99979,0.0,0.02008]
[1778971611060,60.05,78177.52,0.0,0.99979,0.0,0.02008]
[1778971616570,60.05,78176.87,0.0,0.99979,0.0,0.02011]
[1778971621605,60.05,78176.66,0.0,0.99979,0.0,0.02012]
[1778971624350,60.05,78176.72,0.0,0.99979,0.0,0.02011]
[1778971624565,60.05,78176.72,0.0,0.99979,0.0,0.02011]
[1778971624626,60.05,78176.57,0.0,0.99979,0.0,0.02012]
[1778971625060,60.05,78176.57,0.0,0.99979,0.0,0.02012]
[1778971625208,60.05,78176.57,0.0,0.99979,0.0,0.02012]
[1778971625311,60.05,78176.57,0.0,0.99979,0.0,0.02012]
[1778971630668,60.05,78178.42,0.0,0.99979,0.0,0.02004]
[1778971635703,60.05,78178.02,0.0,0.99979,0.0,0.02005]
[1778971640738,60.05,78177.53,0.0,0.99979,0.0,0.02008]
[1778971642089,60.05,78177.49,0.0,0.99979,0.0,0.02008]
[1778971642315,60.05,78177.49,0.0,0.99979,0.0,0.02008]
[1778971642585,60.05,78177.49,0.0,0.99979,0.0,0.02008]
[1778971642719,60.05,78177.49,0.0,0.99979,0.0,0.02008]
[1778971642811,60.05,78177.49,0.0,0.99979,0.0,0.02008]
[1778971642908,60.05,78177.64,0.0,0.99979,0.0,0.02007]
[1778971648794,60.05,78177.56,0.0,0.99979,0.0,0.02008]
[1778971649801,60.05,78186.87,0.0,0.9998,0.0,0.01965]
[1778971650213,60.05,78186.87,0.0,0.9998,0.0,0.01965]
[1778971650309,60.05,78186.87,0.0,0.9998,0.0,0.01965]
[1778971650962,60.05,78186.87,0.0,0.9998,0.0,0.01965]
[1778971651030,60.05,78186.87,0.0,0.9998,0.0,0.01965]
[1778971651062,60.05,78186.87,0.0,0.9998,0.0,0.01965]
[1778971651016,60.05,78189.81,0.0,0.9998,0.0,0.01928]
[1778971661889,60.05,78190.79,0.0,0.9998,0.0,0.01924]
[1778971666924,60.05,78190.7,0.0,0.9998,0.0,0.01924]
[1778971668150,60.05,78190.52,0.0,0.9998,0.0,0.01925]
[1778971668309,60.05,78190.52,0.0,0.9998,0.0,0.01925]
[1778971668941,60.05,78189.97,0.0,0.9998,0.0,0.01927]
[1778971669291,60.05,78189.97,0.0,0.9998,0.0,0.01927]
[1778971669312,60.05,78189.97,0.0,0.9998,0.0,0.01927]
[1778971669325,60.05,78189.97,0.0,0.9998,0.0,0.01927]
[1778971669563,60.05,78189.97,0.0,0.9998,0.0,0.01927]
[1778971671959,60.05,78188.65,0.0,0.9998,0.0,0.01933]
[1778971680017,60.05,78188.75,0.0,0.9998,0.0,0.01933]
[1778971685051,60.05,78188.4,0.0,0.9998,0.0,0.01934]
[1778971690086,60.05,78188.16,0.0,0.9998,0.0,0.01935]
[1778971693003,60.05,78187.47,0.0,0.9998,0.0,0.01938]
[1778971693059,60.05,78187.47,0.0,0.9998,0.0,0.01938]
[1778971693107,60.05,78187.89,0.0,0.9998,0.0,0.01937]
[1778971693834,60.05,78187.89,0.0,0.9998,0.0,0.01937]
[1778971693894,60.05,78187.89,0.0,0.9998,0.0,0.01937]
[1778971694062,60.05,78187.89,0.0,0.9998,0.0,0.01937]
[1778971697306,60.05,78188.38,0.0,0.9998,0.0,0.01934]
[1778971697562,60.05,78188.38,0.0,0.9998,0.0,0.01934]
[1778971697663,60.05,78191.15,0.0,0.9998,0.0,0.01922]
[1778971698409,60.05,78191.15,0.0,0.9998,0.0,0.01922]
[1778971698526,60.05,78191.15,0.0,0.9998,0.0,0.01922]
[1778971698561,60.05,78191.15,0.0,0.9998,0.0,0.01922]
[1778971698613,60.05,78195.16,0.0,0.9998,0.0,0.01904]
[1778971700158,60.05,78193.62,0.0,0.9998,0.0,0.01911]
[1778971705309,60.05,78193.75,0.0,0.9998,0.0,0.0191]
[1778971705564,60.05,78193.75,0.0,0.9998,0.0,0.0191]
[1778971705664,60.05,78190.89,0.0,0.9998,0.0,0.01923]
[1778971706314,60.05,78190.89,0.0,0.9998,0.0,0.01923]
[1778971706384,60.05,78190.89,0.0,0.9998,0.0,0.01923]
[1778971706563,60.05,78190.89,0.0,0.9998,0.0,0.01923]
[1778971706647,60.05,78188.63,0.0,0.9998,0.0,0.01933]
[1778971712881,60.05,78188.62,0.0,0.9998,0.0,0.01933]
[1778971713061,60.05,78188.62,0.0,0.9998,0.0,0.01933]
[1778971713104,60.05,78188.65,0.0,0.9998,0.0,0.0191]
[1778971713494,60.05,78188.65,0.0,0.9998,0.0,0.0191]
[1778971713504,60.05,78188.65,0.0,0.9998,0.0,0.0191]
[1778971713564,60.05,78188.65,0.0,0.9998,0.0,0.0191]
[1778971726340,60.05,78188.06,0.0,0.9998,0.0,0.01912]
[1778971727204,60.05,78188.06,0.0,0.9998,0.0,0.01912]
[1778971727309,60.05,78188.06,0.0,0.9998,0.0,0.01912]
[1778971727683,60.05,78188.06,0.0,0.9998,0.0,0.01912]
[1778971727772,60.05,78188.06,0.0,0.9998,0.0,0.01912]
[1778971727809,60.05,78188.06,0.0,0.9998,0.0,0.01912]
[1778971727871,60.05,78187.63,0.0,0.9998,0.0,0.01914]
[1778971733388,60.05,78187.5,0.0,0.9998,0.0,0.01915]
[1778971739430,60.05,78187.34,0.0,0.9998,0.0,0.01916]
[1778971743002,60.05,78187.34,0.0,0.9998,0.0,0.01916]
[1778971743057,60.05,78187.34,0.0,0.9998,0.0,0.01916]
[1778971743151,60.05,78190.86,0.0,0.9998,0.0,0.019]
[1778971743459,60.05,78196.73,0.0,0.9998,0.0,0.01874]
[1778971744306,60.05,78196.73,0.0,0.9998,0.0,0.01874]
[1778971744418,60.05,78196.73,0.0,0.9998,0.0,0.01874]
[1778971744561,60.05,78196.73,0.0,0.9998,0.0,0.01874]
[1778971744620,60.05,78195.25,0.0,0.9998,0.0,0.01881]
[1778971747486,60.05,78196.13,0.0,0.9998,0.0,0.01877]
[1778971752661,60.05,78196.85,0.0,0.99981,0.0,0.01874]
[1778971755366,60.05,78197.2,0.0,0.99981,0.0,0.01872]
[1778971755564,60.05,78197.2,0.0,0.99981,0.0,0.01872]
[1778971755737,60.05,78197.2,0.0,0.99981,0.0,0.01872]
[1778971755810,60.05,78197.2,0.0,0.99981,0.0,0.01872]
[1778971755895,60.05,78197.2,0.0,0.99981,0.0,0.01872]
[1778971756060,60.05,78197.2,0.0,0.99981,0.0,0.01872]
[1778971756131,60.05,78197.17,0.0,0.99981,0.0,0.01872]
[1778971762730,60.05,78196.99,0.0,0.99981,0.0,0.01873]
[1778971769779,60.05,78197.13,0.0,0.99981,0.0,0.01873]
[1778971770230,60.05,78197.13,0.0,0.99981,0.0,0.01873]
[1778971770307,60.05,78197.13,0.0,0.99981,0.0,0.01873]
[1778971770931,60.05,78197.13,0.0,0.99981,0.0,0.01873]
[1778971771006,60.05,78197.13,0.0,0.99981,0.0,0.01873]
[1778971771060,60.05,78197.13,0.0,0.99981,0.0,0.01873]
[1778971771149,60.05,78197.24,0.0,0.99981,0.0,0.01849]
[1778971776828,60.05,78197.21,0.0,0.99981,0.0,0.01849]
[1778971781863,60.05,78196.74,0.0,0.99981,0.0,0.01851]
[1778971787905,60.05,78196.77,0.0,0.99981,0.0,0.01851]
[1778971789858,60.05,78196.7,0.0,0.99981,0.0,0.01852]
[1778971790058,60.05,78196.7,0.0,0.99981,0.0,0.01852]
[1778971790159,60.05,78194.32,0.0,0.99981,0.0,0.01862]
[1778971790701,60.05,78194.32,0.0,0.99981,0.0,0.01862]
[1778971790769,60.05,78194.32,0.0,0.99981,0.0,0.01862]
[1778971790810,60.05,78194.32,0.0,0.99981,0.0,0.01862]
[1778971790926,60.05,78190.63,0.0,0.9998,0.0,0.01878]
[1778971795961,60.05,78190.3,0.0,0.9998,0.0,0.01879]
[1778971801877,60.05,78190.73,0.0,0.9998,0.0,0.01877]
[1778971802003,60.05,78192.48,0.0,0.99981,0.0,0.0187]
[1778971803010,60.05,78195.33,0.0,0.99981,0.0,0.01857]
[1778971803313,60.05,78195.33,0.0,0.99981,0.0,0.01857]
[1778971803412,60.05,78195.33,0.0,0.99981,0.0,0.01857]
[1778971803561,60.05,78195.33,0.0,0.99981,0.0,0.01857]
[1778971803671,60.05,78195.33,0.0,0.99981,0.0,0.01857]
[1778971805062,60.05,78195.84,0.0,0.99981,0.0,0.01855]
[1778971805161,60.05,78195.88,0.0,0.99981,0.0,0.01855]
[1778971807059,60.05,78195.88,0.0,0.99981,0.0,0.01855]
[1778971807138,60.05,78195.88,0.0,0.99981,0.0,0.01855]
[1778971809066,60.05,78195.85,0.0,0.99981,0.0,0.01855]
[1778971809220,60.05,78195.85,0.0,0.99981,0.0,0.01855]
[1778971811062,60.05,78195.85,0.0,0.99981,0.0,0.01855]
[1778971811279,60.05,78196.05,0.0,0.99981,0.0,0.01854]
[1778971813409,60.05,78195.83,0.0,0.99981,0.0,0.01855]
[1778971813565,60.05,78195.83,0.0,0.99981,0.0,0.01855]
[1778971813579,60.05,78195.83,0.0,0.99981,0.0,0.01855]
[1778971815063,60.05,78195.83,0.0,0.99981,0.0,0.01855]
[1778971815227,60.05,78195.83,0.0,0.99981,0.0,0.01855]
[1778971819063,60.05,78195.87,0.0,0.99981,0.0,0.01855]
[1778971819263,60.05,78195.83,0.0,0.99981,0.0,0.01855]
[1778971823064,60.05,78194.9,0.0,0.99981,0.0,0.01859]
[1778971823232,60.05,78194.9,0.0,0.99981,0.0,0.01859]
[1778971824737,60.05,78195.62,0.0,0.99981,0.0,0.01856]
[1778971824808,60.05,78195.62,0.0,0.99981,0.0,0.01856]
[1778971825164,60.05,78195.63,0.0,0.99981,0.0,0.01856]
[1778971827062,60.05,78195.7,0.0,0.99981,0.0,0.01856]
[1778971827187,60.05,78195.7,0.0,0.99981,0.0,0.01856]
[1778971829060,60.05,78195.61,0.0,0.99981,0.0,0.01856]
[1778971829255,60.05,78195.61,0.0,0.99981,0.0,0.01856]
[1778971831064,60.05,78195.41,0.0,0.99981,0.0,0.01857]
[1778971831218,60.05,78195.41,0.0,0.99981,0.0,0.01857]
[1778971831206,60.05,78195.52,0.0,0.99981,0.0,0.01834]
[1778971835068,60.05,78195.41,0.0,0.99981,0.0,0.01834]
[1778971835240,60.05,78195.41,0.0,0.99981,0.0,0.01834]
[1778971837065,60.05,78195.37,0.0,0.99981,0.0,0.01835]
[1778971837196,60.05,78195.37,0.0,0.99981,0.0,0.01835]
[1778971841063,60.05,78195.48,0.0,0.99981,0.0,0.01834]
[1778971841138,60.05,78195.48,0.0,0.99981,0.0,0.01834]
[1778971846311,60.05,78195.41,0.0,0.99981,0.0,0.01834]
[1778971851346,60.05,78195.37,0.0,0.99981,0.0,0.01835]
[1778971856381,60.05,78195.36,0.0,0.99981,0.0,0.01835]
[1778971863430,60.05,78195.46,0.0,0.99981,0.0,0.01834]
[1778971868465,60.05,78195.46,0.0,0.99981,0.0,0.01834]
[1778971873500,60.05,78195.43,0.0,0.99981,0.0,0.01834]
[1778971877877,60.05,78195.5,0.0,0.99981,0.0,0.01834]
[1778971879072,60.05,78195.46,0.0,0.99981,0.0,0.01834]
[1778971879254,60.05,78195.46,0.0,0.99981,0.0,0.01834]
[1778971879317,60.05,78195.57,0.0,0.99981,0.0,0.01834]
[1778971879515,60.05,78195.57,0.0,0.99981,0.0,0.01834]
[1778971883064,60.05,78195.5,0.0,0.99981,0.0,0.01834]
[1778971883244,60.05,78195.5,0.0,0.99981,0.0,0.01834]
[1778971887063,60.05,78195.54,0.0,0.99981,0.0,0.01834]
[1778971887210,60.05,78195.54,0.0,0.99981,0.0,0.01834]
[1778971889065,60.05,78195.54,0.0,0.99981,0.0,0.01834]
[1778971889262,60.05,78195.54,0.0,0.99981,0.0,0.01834]
[1778971891062,60.05,78195.46,0.0,0.99981,0.0,0.01834]
[1778971891254,60.05,78195.46,0.0,0.99981,0.0,0.01834]
[1778971891147,60.05,78195.57,0.0,0.99981,0.0,0.01811]
[1778971895064,60.05,78195.46,0.0,0.99981,0.0,0.01812]
[1778971895185,60.05,78195.46,0.0,0.99981,0.0,0.01812]
[1778971897062,60.05,78195.5,0.0,0.99981,0.0,0.01811]
[1778971897185,60.05,78195.5,0.0,0.99981,0.0,0.01811]
[1778971901062,60.05,78195.42,0.0,0.99981,0.0,0.01812]
[1778971901188,60.05,78195.42,0.0,0.99981,0.0,0.01812]
[1778971903060,60.05,78195.42,0.0,0.99981,0.0,0.01812]
[1778971903118,60.05,78195.42,0.0,0.99981,0.0,0.01812]
[1778971905070,60.05,78195.49,0.0,0.99981,0.0,0.01811]
[1778971905194,60.05,78195.49,0.0,0.99981,0.0,0.01811]
[1778971909062,60.05,78195.6,0.0,0.99981,0.0,0.01811]
[1778971909223,60.05,78195.6,0.0,0.99981,0.0,0.01811]
[1778971911065,60.05,78195.67,0.0,0.99981,0.0,0.01811]
[1778971911191,60.05,78195.67,0.0,0.99981,0.0,0.01811]
[1778971911241,60.05,78198.32,0.0,0.99981,0.0,0.018]
[1778971911777,60.05,78201.2,0.0,0.99981,0.0,0.01788]
[1778971915060,60.05,78200.71,0.0,0.99981,0.0,0.0179]
[1778971915251,60.05,78200.71,0.0,0.99981,0.0,0.0179]
[1778971919496,60.05,78201.01,0.0,0.99981,0.0,0.01788]
[1778971919561,60.05,78201.01,0.0,0.99981,0.0,0.01788]
[1778971919590,60.05,78201.01,0.0,0.99981,0.0,0.01788]
[1778971923140,60.05,78200.02,0.0,0.99981,0.0,0.01792]
[1778971923161,60.05,78200.02,0.0,0.99981,0.0,0.01792]
[1778971923313,60.05,78200.02,0.0,0.99981,0.0,0.01792]
[1778971923430,60.05,78200.03,0.0,0.99981,0.0,0.01792]
[1778971927061,60.05,78200.06,0.0,0.99981,0.0,0.01792]
[1778971927191,60.05,78200.06,0.0,0.99981,0.0,0.01792]
[1778971931065,60.05,78200.37,0.0,0.99981,0.0,0.01791]
[1778971931187,60.05,78200.37,0.0,0.99981,0.0,0.01791]
[1778971932953,60.05,78200.61,0.0,0.99981,0.0,0.0179]
[1778971933061,60.05,78200.61,0.0,0.99981,0.0,0.0179]
[1778971933160,60.05,78200.41,0.0,0.99981,0.0,0.01791]
[1778971938979,60.05,78200.32,0.0,0.99981,0.0,0.01791]
[1778971940893,60.05,78200.36,0.0,0.99981,0.0,0.01791]
[1778971941141,60.05,78198.28,0.0,0.99981,0.0,0.018]
[1778971942001,60.05,78196.4,0.0,0.99981,0.0,0.01808]
[1778971949053,60.05,78188.73,0.0,0.99981,0.0,0.0184]
[1778971950060,60.05,78184.86,0.0,0.99981,0.0,0.01857]
[1778971951067,60.05,78185.01,0.0,0.99981,0.0,0.01833]
[1778971952535,60.05,78185.01,0.0,0.99981,0.0,0.01833]
[1778971952561,60.05,78185.01,0.0,0.99981,0.0,0.01833]
[1778971952582,60.05,78185.01,0.0,0.99981,0.0,0.01833]
[1778971958116,60.05,78184.83,0.0,0.99981,0.0,0.01834]
[1778971968186,60.05,78184.69,0.0,0.99981,0.0,0.01835]
[1778971981277,60.05,78185.57,0.0,0.99981,0.0,0.01831]
[1778971990340,60.05,78186.11,0.0,0.99981,0.0,0.01829]
[1778971995375,60.05,78185.2,0.0,0.99981,0.0,0.01833]
[1778972001417,60.05,78185.2,0.0,0.99981,0.0,0.01833]
[1778972006453,60.05,78185.39,0.0,0.99981,0.0,0.01832]
[1778972007881,60.05,78185.39,0.0,0.99981,0.0,0.01832]
[1778972010569,60.05,78185.31,0.0,0.99981,0.0,0.01832]
[1778972011063,60.05,78185.31,0.0,0.99981,0.0,0.01832]
[1778972011164,60.05,78185.27,0.0,0.99981,0.0,0.0181]
[1778972016523,60.05,78184.47,0.0,0.99981,0.0,0.01813]
[1778972021559,60.05,78184.72,0.0,0.99981,0.0,0.01812]
[1778972027601,60.05,78184.79,0.0,0.99981,0.0,0.01812]
[1778972033643,60.05,78184.79,0.0,0.99981,0.0,0.01812]
[1778972038678,60.05,78184.61,0.0,0.99981,0.0,0.01813]
[1778972044721,60.05,78184.86,0.0,0.99981,0.0,0.01811]
[1778972046279,60.05,78184.86,0.0,0.99981,0.0,0.01811]
[1778972046309,60.05,78184.86,0.0,0.99981,0.0,0.01811]
[1778972046313,60.05,78185.18,0.0,0.99981,0.0,0.0181]
[1778972051770,60.05,78185.11,0.0,0.99981,0.0,0.0181]
[1778972056805,60.05,78184.93,0.0,0.99981,0.0,0.01811]
[1778972062847,60.05,78184.84,0.0,0.99981,0.0,0.01812]
[1778972067882,60.05,78185.03,0.0,0.99981,0.0,0.01811]
[1778972071910,60.05,78185.1,0.0,0.99981,0.0,0.01788]
[1778972076945,60.05,78189.45,0.0,0.99982,0.0,0.0177]
[1778972077952,60.05,78192.2,0.0,0.99982,0.0,0.01759]
[1778972081081,60.05,78192.2,0.0,0.99982,0.0,0.01759]
[1778972081310,60.05,78192.2,0.0,0.99982,0.0,0.01759]
[1778972081401,60.05,78192.61,0.0,0.99982,0.0,0.01757]
[1778972088023,60.05,78192.64,0.0,0.99982,0.0,0.01757]
[1778972093058,60.05,78184.78,0.0,0.99981,0.0,0.01789]
[1778972094065,60.05,78182.54,0.0,0.99981,0.0,0.01799]
[1778972099100,60.05,78182.82,0.0,0.99981,0.0,0.01798]
[1778972102123,60.05,78181.01,0.0,0.99981,0.0,0.01805]
[1778972107158,60.05,78181.16,0.0,0.99981,0.0,0.01805]
[1778972116223,60.05,78181.07,0.0,0.99981,0.0,0.01805]
[1778972124337,60.05,78180.93,0.0,0.99981,0.0,0.01806]
[1778972132393,60.05,78180.93,0.0,0.99981,0.0,0.01783]
[1778972138435,60.05,78180.91,0.0,0.99981,0.0,0.01783]
[1778972148505,60.05,78180.83,0.0,0.99981,0.0,0.01784]
[1778972158575,60.05,78180.87,0.0,0.99981,0.0,0.01783]
[1778972171666,60.05,78180.63,0.0,0.99981,0.0,0.01784]
[1778972177708,60.05,78180.63,0.0,0.99981,0.0,0.01784]
[1778972183750,60.05,78180.51,0.0,0.99981,0.0,0.01785]
[1778972188785,60.05,78180.65,0.0,0.99981,0.0,0.01784]
[1778972192303,60.05,78180.06,0.0,0.99982,0.0,0.01765]
[1778972198855,60.05,78180.35,0.0,0.99982,0.0,0.01763]
[1778972203890,60.05,78179.86,0.0,0.99982,0.0,0.01765]
[1778972208925,60.05,78179.54,0.0,0.99982,0.0,0.01767]
[1778972215974,60.05,78179.57,0.0,0.99982,0.0,0.01767]
[1778972224030,60.05,78178.63,0.0,0.99981,0.0,0.01771]
[1778972226044,60.05,78181.63,0.0,0.99982,0.0,0.01758]
[1778972229038,60.05,78181.03,0.0,0.99982,0.0,0.01761]
[1778972229063,60.05,78181.03,0.0,0.99982,0.0,0.01761]
[1778972229065,60.05,78181.14,0.0,0.99982,0.0,0.0176]
[1778972234100,60.05,78181.79,0.0,0.99982,0.0,0.01757]
[1778972239135,60.05,78181.7,0.0,0.99982,0.0,0.01758]
[1778972244170,60.05,78181.51,0.0,0.99982,0.0,0.01759]
[1778972249205,60.05,78181.3,0.0,0.99982,0.0,0.0176]
[1778972251219,60.05,78181.27,0.0,0.99982,0.0,0.01738]
[1778972259275,60.05,78181.15,0.0,0.99982,0.0,0.01738]
[1778972264310,60.05,78181.11,0.0,0.99982,0.0,0.01738]
[1778972269345,60.05,78181.15,0.0,0.99982,0.0,0.01738]
[1778972274384,60.05,78181.73,0.0,0.99982,0.0,0.01736]
[1778972279419,60.05,78181.69,0.0,0.99982,0.0,0.01736]
[1778972284454,60.05,78181.09,0.0,0.99982,0.0,0.01738]
[1778972289489,60.05,78180.87,0.0,0.99982,0.0,0.01739]
[1778972294524,60.05,78180.8,0.0,0.99982,0.0,0.0174]
[1778972299559,60.05,78180.69,0.0,0.99982,0.0,0.0174]
[1778972304594,60.05,78180.49,0.0,0.99982,0.0,0.01741]
[1778972309629,60.05,78180.49,0.0,0.99982,0.0,0.01741]
[1778972311644,60.05,78180.42,0.0,0.99982,0.0,0.01719]
[1778972316679,60.05,78180.25,0.0,0.99982,0.0,0.0172]
[1778972317686,60.05,78176.87,0.0,0.99982,0.0,0.01734]
[1778972318693,60.05,78175.28,0.0,0.99982,0.0,0.0174]
[1778972321714,60.05,78171.13,0.0,0.99982,0.0,0.01757]
[1778972322721,60.05,78168.21,0.0,0.99981,0.0,0.01769]
[1778972327756,60.05,78166.26,0.0,0.99981,0.0,0.01778]
[1778972328763,60.05,78162.48,0.0,0.99981,0.0,0.01793]
[1778972330777,60.05,78161.03,0.0,0.99981,0.0,0.018]
[1778972335812,60.05,78159.24,0.0,0.99981,0.0,0.01807]
[1778972349910,60.05,78159.24,0.0,0.99981,0.0,0.01807]
[1778972357161,60.05,78159.24,0.0,0.99981,0.0,0.01807]
[1778972372064,60.05,78158.75,0.0,0.99981,0.0,0.01787]
[1778972377099,60.05,78158.71,0.0,0.99981,0.0,0.01787]
[1778972387169,60.05,78158.71,0.0,0.99981,0.0,0.01787]
[1778972397239,60.05,78158.71,0.0,0.99981,0.0,0.01787]
[1778972402274,60.05,78159.92,0.0,0.99981,0.0,0.01782]
[1778972408316,60.05,78160.49,0.0,0.99981,0.0,0.01779]
[1778972413351,60.05,78160.04,0.0,0.99981,0.0,0.01781]
[1778972418386,60.05,78159.72,0.0,0.99981,0.0,0.01783]
[1778972425436,60.05,78159.69,0.0,0.99981,0.0,0.01783]
[1778972430471,60.05,78159.62,0.0,0.99981,0.0,0.01783]
[1778972431478,60.05,78159.69,0.0,0.99982,0.0,0.0176]
[1778972436514,60.05,78159.72,0.0,0.99982,0.0,0.0176]
[1778972442556,60.05,78159.3,0.0,0.99982,0.0,0.01762]
[1778972448598,60.05,78159.34,0.0,0.99982,0.0,0.01762]
[1778972453633,60.05,78159.44,0.0,0.99982,0.0,0.01761]
[1778972458668,60.05,78160.44,0.0,0.99982,0.0,0.01757]
[1778972463703,60.05,78160.4,0.0,0.99982,0.0,0.01757]
[1778972468738,60.05,78161.01,0.0,0.99982,0.0,0.01755]
[1778972469745,60.05,78164.18,0.0,0.99982,0.0,0.01742]
[1778972471761,60.05,78169.57,0.0,0.99982,0.0,0.0172]
[1778972472766,60.05,78171.87,0.0,0.99982,0.0,0.01711]
[1778972477801,60.05,78172.01,0.0,0.99982,0.0,0.0171]
[1778972482836,60.05,78171.99,0.0,0.99982,0.0,0.0171]
[1778972491899,60.05,78172.08,0.0,0.99982,0.0,0.01688]
[1778972496955,60.05,78171.92,0.0,0.99982,0.0,0.01689]
[1778972501990,60.05,78172.03,0.0,0.99982,0.0,0.01688]
[1778972507025,60.05,78171.81,0.0,0.99982,0.0,0.01689]
[1778972508032,60.05,78169.16,0.0,0.99982,0.0,0.017]
[1778972512903,60.05,78168.46,0.0,0.99982,0.0,0.01703]
[1778972513070,60.05,78168.49,0.0,0.99982,0.0,0.01702]
[1778972516962,60.05,78168.42,0.0,0.99982,0.0,0.01703]
[1778972517069,60.05,78168.42,0.0,0.99982,0.0,0.01703]
[1778972523138,60.05,78168.34,0.0,0.99982,0.0,0.01703]
[1778972528174,60.05,78168.45,0.0,0.99982,0.0,0.01703]
[1778972529805,60.05,78168.45,0.0,0.99982,0.0,0.01703]
[1778972529837,60.05,78168.22,0.0,0.99982,0.0,0.01704]
[1778972530066,60.05,78168.22,0.0,0.99982,0.0,0.01704]
[1778972530357,60.05,78168.22,0.0,0.99982,0.0,0.01704]
[1778972530422,60.05,78168.22,0.0,0.99982,0.0,0.01704]
[1778972530575,60.05,78168.22,0.0,0.99982,0.0,0.01704]
[1778972536230,60.05,78169.11,0.0,0.99982,0.0,0.017]
[1778972537237,60.05,78161.64,0.0,0.99982,0.0,0.0173]
[1778972538244,60.05,78160.24,0.0,0.99982,0.0,0.01736]
[1778972541292,60.05,78160.2,0.0,0.99982,0.0,0.01736]
[1778972541310,60.05,78160.2,0.0,0.99982,0.0,0.01736]
[1778972541859,60.05,78160.2,0.0,0.99982,0.0,0.01736]
[1778972541922,60.05,78160.2,0.0,0.99982,0.0,0.01736]
[1778972541908,60.05,78159.75,0.0,0.99982,0.0,0.01738]
[1778972542062,60.05,78159.75,0.0,0.99982,0.0,0.01738]
[1778972548314,60.05,78159.56,0.0,0.99982,0.0,0.01739]
[1778972551702,60.05,78159.71,0.0,0.99982,0.0,0.01738]
[1778972551816,60.05,78159.71,0.0,0.99982,0.0,0.01738]
[1778972551915,60.05,78159.67,0.0,0.99982,0.0,0.01716]
[1778972552189,60.05,78159.67,0.0,0.99982,0.0,0.01716]
[1778972552310,60.05,78159.67,0.0,0.99982,0.0,0.01716]
[1778972552321,60.05,78159.67,0.0,0.99982,0.0,0.01716]
[1778972552566,60.05,78159.67,0.0,0.99982,0.0,0.01716]
[1778972559392,60.05,78158.99,0.0,0.99982,0.0,0.01719]
[1778972565434,60.05,78158.76,0.0,0.99982,0.0,0.0172]
[1778972568403,60.05,78158.76,0.0,0.99982,0.0,0.0172]
[1778972568566,60.05,78158.76,0.0,0.99982,0.0,0.0172]
[1778972568720,60.05,78158.76,0.0,0.99982,0.0,0.0172]
[1778972568796,60.05,78158.76,0.0,0.99982,0.0,0.0172]
[1778972568813,60.05,78158.76,0.0,0.99982,0.0,0.0172]
[1778972568821,60.05,78158.76,0.0,0.99982,0.0,0.0172]
[1778972574499,60.05,78158.3,0.0,0.99982,0.0,0.01722]
[1778972584569,60.05,78158.39,0.0,0.99982,0.0,0.01722]
[1778972590611,60.05,78159.25,0.0,0.99982,0.0,0.01718]
[1778972597660,60.05,78159.31,0.0,0.99982,0.0,0.01718]
[1778972606723,60.05,78159.81,0.0,0.99982,0.0,0.01716]
[1778972614779,60.05,78159.63,0.0,0.99982,0.0,0.01695]
[1778972619171,60.05,78159.63,0.0,0.99982,0.0,0.01695]
[1778972619312,60.05,78159.63,0.0,0.99982,0.0,0.01695]
[1778972619743,60.05,78159.63,0.0,0.99982,0.0,0.01695]
[1778972619809,60.05,78159.63,0.0,0.99982,0.0,0.01695]
[1778972619818,60.05,78159.63,0.0,0.99982,0.0,0.01695]
[1778972620062,60.05,78159.63,0.0,0.99982,0.0,0.01695]
[1778972619844,60.05,78159.63,0.0,0.99982,0.0,0.01695]
[1778972626863,60.05,78158.13,0.0,0.99982,0.0,0.01701]
[1778972627380,60.05,78158.13,0.0,0.99982,0.0,0.01701]
[1778972627561,60.05,78158.13,0.0,0.99982,0.0,0.01701]
[1778972627578,60.05,78158.13,0.0,0.99982,0.0,0.01701]
[1778972627698,60.05,78158.13,0.0,0.99982,0.0,0.01701]
[1778972627819,60.05,78158.13,0.0,0.99982,0.0,0.01701]
[1778972627870,60.05,78158.02,0.0,0.99982,0.0,0.01701]
[1778972632905,60.05,78158.16,0.0,0.99982,0.0,0.01701]
[1778972643982,60.05,78157.52,0.0,0.99982,0.0,0.01703]
[1778972649017,60.05,78157.29,0.0,0.99982,0.0,0.01704]
[1778972654052,60.05,78156.68,0.0,0.99982,0.0,0.01707]
[1778972654876,60.05,78156.68,0.0,0.99982,0.0,0.01707]
[1778972655059,60.05,78156.68,0.0,0.99982,0.0,0.01707]
[1778972655059,60.05,78156.4,0.0,0.99982,0.0,0.01708]
[1778972655227,60.05,78156.4,0.0,0.99982,0.0,0.01708]
[1778972655308,60.05,78156.4,0.0,0.99982,0.0,0.01708]
[1778972655394,60.05,78156.4,0.0,0.99982,0.0,0.01708]
[1778972655563,60.05,78156.4,0.0,0.99982,0.0,0.01708]
[1778972661101,60.05,78156.22,0.0,0.99982,0.0,0.01709]
[1778972663115,60.05,78150.2,0.0,0.99982,0.0,0.01733]
[1778972664780,60.05,78150.2,0.0,0.99982,0.0,0.01733]
[1778972664807,60.05,78150.2,0.0,0.99982,0.0,0.01733]
[1778972664827,60.05,78151.01,0.0,0.99982,0.0,0.0173]
[1778972665119,60.05,78151.01,0.0,0.99982,0.0,0.0173]
[1778972665185,60.05,78151.01,0.0,0.99982,0.0,0.0173]
[1778972665311,60.05,78151.01,0.0,0.99982,0.0,0.0173]
[1778972666136,60.05,78152.79,0.0,0.99982,0.0,0.01722]
[1778972671171,60.05,78152.25,0.0,0.99982,0.0,0.01703]
[1778972676206,60.05,78151.96,0.0,0.99982,0.0,0.01704]
[1778972679843,60.05,78151.66,0.0,0.99982,0.0,0.01705]
[1778972679902,60.05,78151.66,0.0,0.99982,0.0,0.01705]
[1778972680066,60.05,78151.66,0.0,0.99982,0.0,0.01705]
[1778972680076,60.05,78151.66,0.0,0.99982,0.0,0.01705]
[1778972680071,60.05,78151.62,0.0,0.99982,0.0,0.01705]
[1778972680312,60.05,78151.62,0.0,0.99982,0.0,0.01705]
[1778972687964,60.05,78149.87,0.0,0.99982,0.0,0.01712]
[1778972688057,60.05,78149.87,0.0,0.99982,0.0,0.01712]
[1778972688019,60.05,78149.87,0.0,0.99982,0.0,0.01712]
[1778972688295,60.05,78149.57,0.0,0.99982,0.0,0.01714]
[1778972691316,60.05,78148.04,0.0,0.99982,0.0,0.0172]
[1778972692323,60.05,78139.99,0.0,0.99982,0.0,0.01753]
[1778972693330,60.05,78137.87,0.0,0.99981,0.0,0.01762]
[1778972694744,60.05,78137.87,0.0,0.99981,0.0,0.01762]
[1778972694809,60.05,78137.87,0.0,0.99981,0.0,0.01762]
[1778972694887,60.05,78137.87,0.0,0.99981,0.0,0.01762]
[1778972695345,60.05,78136.09,0.0,0.99981,0.0,0.01769]
[1778972698366,60.05,78137.71,0.0,0.99981,0.0,0.01762]
[1778972699378,60.05,78137.71,0.0,0.99981,0.0,0.01762]
[1778972699564,60.05,78137.71,0.0,0.99981,0.0,0.01762]
[1778972699638,60.05,78137.53,0.0,0.99981,0.0,0.01763]
[1778972701661,60.05,78137.55,0.0,0.99981,0.0,0.01763]
[1778972701736,60.05,78137.55,0.0,0.99981,0.0,0.01763]
[1778972701809,60.05,78137.55,0.0,0.99981,0.0,0.01763]
[1778972701837,60.05,78137.55,0.0,0.99981,0.0,0.01763]
[1778972705059,60.05,78138.29,0.0,0.99981,0.0,0.0176]
[1778972705240,60.05,78138.45,0.0,0.99981,0.0,0.01759]
[1778972707058,60.05,78138.69,0.0,0.99981,0.0,0.01758]
[1778972707230,60.05,78138.69,0.0,0.99981,0.0,0.01758]
[1778972709061,60.05,78138.8,0.0,0.99981,0.0,0.01758]
[1778972709204,60.05,78138.8,0.0,0.99981,0.0,0.01758]
[1778972711057,60.05,78138.8,0.0,0.99981,0.0,0.01758]
[1778972711267,60.05,78138.8,0.0,0.99981,0.0,0.01758]
[1778972713058,60.05,78138.8,0.0,0.99981,0.0,0.01758]
[1778972713256,60.05,78138.73,0.0,0.99981,0.0,0.01758]
[1778972717059,60.05,78138.73,0.0,0.99981,0.0,0.01758]
[1778972717194,60.05,78138.73,0.0,0.99981,0.0,0.01758]
[1778972719730,60.05,78138.69,0.0,0.99981,0.0,0.01758]
[1778972719810,60.05,78138.69,0.0,0.99981,0.0,0.01758]
[1778972719908,60.05,78138.65,0.0,0.99981,0.0,0.01759]
[1778972720680,60.05,78138.65,0.0,0.99981,0.0,0.01759]
[1778972720806,60.05,78138.65,0.0,0.99981,0.0,0.01759]
[1778972720821,60.05,78138.65,0.0,0.99981,0.0,0.01759]
[1778972720907,60.05,78141.15,0.0,0.99982,0.0,0.01748]
[1778972721528,60.05,78142.99,0.0,0.99982,0.0,0.01741]
[1778972723060,60.05,78142.99,0.0,0.99982,0.0,0.01741]
[1778972723162,60.05,78142.99,0.0,0.99982,0.0,0.01741]
[1778972725556,60.05,78150.02,0.0,0.99982,0.0,0.01712]
[1778972727056,60.05,78150.02,0.0,0.99982,0.0,0.01712]
[1778972727175,60.05,78150.02,0.0,0.99982,0.0,0.01712]
[1778972727157,60.05,78151.94,0.0,0.99982,0.0,0.01704]
[1778972727658,60.05,78151.94,0.0,0.99982,0.0,0.01704]
[1778972727811,60.05,78151.94,0.0,0.99982,0.0,0.01704]
[1778972727874,60.05,78153.75,0.0,0.99982,0.0,0.01697]
[1778972729068,60.05,78153.75,0.0,0.99982,0.0,0.01697]
[1778972729197,60.05,78153.77,0.0,0.99982,0.0,0.01697]
[1778972733057,60.05,78153.74,0.0,0.99982,0.0,0.01697]
[1778972733158,60.05,78153.56,0.0,0.99982,0.0,0.01676]
[1778972733213,60.05,78153.56,0.0,0.99982,0.0,0.01676]
[1778972735059,60.05,78153.48,0.0,0.99982,0.0,0.01676]
[1778972735268,60.05,78153.46,0.0,0.99982,0.0,0.01676]
[1778972740249,60.05,78153.72,0.0,0.99982,0.0,0.01675]
[1778972740308,60.05,78153.72,0.0,0.99982,0.0,0.01675]
[1778972740661,60.05,78153.69,0.0,0.99982,0.0,0.01675]
[1778972746099,60.05,78153.83,0.0,0.99982,0.0,0.01675]
[1778972746208,60.05,78153.83,0.0,0.99982,0.0,0.01675]
[1778972746311,60.05,78154.44,0.0,0.99982,0.0,0.01672]
[1778972751739,60.05,78155.07,0.0,0.99982,0.0,0.0167]
[1778972755617,60.05,78155.25,0.0,0.99982,0.0,0.01669]
[1778972755631,60.05,78155.25,0.0,0.99982,0.0,0.01669]
[1778972755810,60.05,78155.25,0.0,0.99982,0.0,0.01669]
[1778972756003,60.05,78155.25,0.0,0.99982,0.0,0.01669]
[1778972756262,60.05,78154.89,0.0,0.99982,0.0,0.01671]
[1778972756308,60.05,78154.89,0.0,0.99982,0.0,0.01671]
[1778972756774,60.05,78155.0,0.0,0.99982,0.0,0.0167]
[1778972759068,60.05,78154.86,0.0,0.99982,0.0,0.01671]
[1778972759180,60.05,78154.86,0.0,0.99982,0.0,0.01671]
[1778972760803,60.05,78160.17,0.0,0.99983,0.0,0.0165]
[1778972763062,60.05,78160.9,0.0,0.99983,0.0,0.01647]
[1778972763233,60.05,78160.81,0.0,0.99983,0.0,0.01647]
[1778972765061,60.05,78160.8,0.0,0.99983,0.0,0.01647]
[1778972765224,60.05,78160.8,0.0,0.99983,0.0,0.01647]
[1778972765486,60.05,78160.34,0.0,0.99983,0.0,0.01649]
[1778972765563,60.05,78160.34,0.0,0.99983,0.0,0.01649]
[1778972765837,60.05,78160.58,0.0,0.99983,0.0,0.01648]
[1778972767775,60.05,78160.58,0.0,0.99983,0.0,0.01648]
[1778972767808,60.05,78160.58,0.0,0.99983,0.0,0.01648]
[1778972767913,60.05,78160.58,0.0,0.99983,0.0,0.01648]
[1778972768014,60.05,78163.59,0.0,0.99983,0.0,0.01636]
[1778972768858,60.05,78165.19,0.0,0.99983,0.0,0.0163]
[1778972771058,60.05,78165.27,0.0,0.99983,0.0,0.0163]
[1778972771179,60.05,78165.27,0.0,0.99983,0.0,0.0163]
[1778972773061,60.05,78164.86,0.0,0.99983,0.0,0.01632]
[1778972773197,60.05,78164.86,0.0,0.99983,0.0,0.01632]
[1778972773644,60.05,78164.76,0.0,0.99983,0.0,0.01632]
[1778972773809,60.05,78164.76,0.0,0.99983,0.0,0.01632]
[1778972774900,60.05,78164.9,0.0,0.99983,0.0,0.01631]
[1778972777060,60.05,78164.9,0.0,0.99983,0.0,0.01631]
[1778972777277,60.05,78164.86,0.0,0.99983,0.0,0.01632]
[1778972779065,60.05,78164.45,0.0,0.99983,0.0,0.01633]
[1778972779164,60.05,78152.49,0.0,0.99982,0.0,0.0168]
[1778972779257,60.05,78152.49,0.0,0.99982,0.0,0.0168]
[1778972780019,60.05,78152.49,0.0,0.99982,0.0,0.0168]
[1778972780060,60.05,78152.49,0.0,0.99982,0.0,0.0168]
[1778972780159,60.05,78151.43,0.0,0.99982,0.0,0.01684]
[1778972781065,60.05,78151.43,0.0,0.99982,0.0,0.01684]
[1778972781260,60.05,78151.51,0.0,0.99982,0.0,0.01684]
[1778972783063,60.05,78151.51,0.0,0.99982,0.0,0.01684]
[1778972783263,60.05,78151.55,0.0,0.99982,0.0,0.01684]
[1778972790007,60.05,78151.6,0.0,0.99982,0.0,0.01684]
[1778972794034,60.05,78151.21,0.0,0.99983,0.0,0.01664]
[1778972794985,60.05,78151.21,0.0,0.99983,0.0,0.01664]
[1778972795056,60.05,78151.21,0.0,0.99983,0.0,0.01664]
[1778972795172,60.05,78151.21,0.0,0.99983,0.0,0.01664]
[1778972795308,60.05,78151.21,0.0,0.99983,0.0,0.01664]
[1778972795371,60.05,78151.21,0.0,0.99983,0.0,0.01664]
[1778972795833,60.05,78151.21,0.0,0.99983,0.0,0.01664]
[1778972796060,60.05,78151.21,0.0,0.99983,0.0,0.01664]
[1778972796161,60.05,78151.2,0.0,0.99983,0.0,0.01664]
[1778972799057,60.05,78151.25,0.0,0.99983,0.0,0.01664]
[1778972799258,60.05,78151.25,0.0,0.99983,0.0,0.01664]
[1778972802328,60.05,78151.39,0.0,0.99983,0.0,0.01663]
[1778972810146,60.05,78151.04,0.0,0.99983,0.0,0.01665]
[1778972820216,60.05,78155.77,0.0,0.99983,0.0,0.01646]
[1778972821223,60.05,78157.25,0.0,0.99983,0.0,0.0164]
[1778972821876,60.05,78157.25,0.0,0.99983,0.0,0.0164]
[1778972822063,60.05,78157.25,0.0,0.99983,0.0,0.0164]
[1778972822230,60.05,78157.27,0.0,0.99983,0.0,0.0164]
[1778972827265,60.05,78157.45,0.0,0.99983,0.0,0.01639]
[1778972832300,60.05,78157.17,0.0,0.99983,0.0,0.0164]
[1778972837335,60.05,78157.5,0.0,0.99983,0.0,0.01639]
[1778972842370,60.05,78157.5,0.0,0.99983,0.0,0.01639]
[1778972848412,60.05,78157.5,0.0,0.99983,0.0,0.01639]
[1778972852440,60.05,78157.48,0.0,0.99983,0.0,0.01618]
[1778972858482,60.05,78157.62,0.0,0.99983,0.0,0.01618]
[1778972863517,60.05,78157.66,0.0,0.99983,0.0,0.01617]
[1778972864524,60.05,78159.23,0.0,0.99983,0.0,0.01611]
[1778972869577,60.05,78159.91,0.0,0.99983,0.0,0.01609]
[1778972874612,60.05,78160.36,0.0,0.99983,0.0,0.01607]
[1778972879647,60.05,78160.84,0.0,0.99983,0.0,0.01605]
[1778972884682,60.05,78160.39,0.0,0.99983,0.0,0.01607]
[1778972885689,60.05,78163.21,0.0,0.99983,0.0,0.01596]
[1778972886696,60.05,78165.29,0.0,0.99983,0.0,0.01588]
[1778972890724,60.05,78170.56,0.0,0.99984,0.0,0.01568]
[1778972891731,60.05,78171.91,0.0,0.99984,0.0,0.01563]
[1778972896766,60.05,78171.91,0.0,0.99984,0.0,0.01563]
[1778972901801,60.05,78172.19,0.0,0.99984,0.0,0.01562]
[1778972906837,60.05,78172.54,0.0,0.99984,0.0,0.01561]
[1778972911872,60.05,78172.23,0.0,0.99984,0.0,0.01542]
[1778972916907,60.05,78171.98,0.0,0.99984,0.0,0.01543]
[1778972924964,60.05,78172.2,0.0,0.99984,0.0,0.01542]
[1778972929999,60.05,78171.14,0.0,0.99984,0.0,0.01546]
[1778972935035,60.05,78171.86,0.0,0.99984,0.0,0.01543]
[1778972940070,60.05,78171.85,0.0,0.99984,0.0,0.01543]
[1778972945105,60.05,78171.89,0.0,0.99984,0.0,0.01543]
[1778972950140,60.05,78171.57,0.0,0.99984,0.0,0.01544]
[1778972955175,60.05,78171.66,0.0,0.99984,0.0,0.01544]
[1778972963231,60.05,78171.73,0.0,0.99984,0.0,0.01544]
[1778972969273,60.05,78171.99,0.0,0.99984,0.0,0.01543]
[1778972971287,60.05,78171.71,0.0,0.99984,0.0,0.01524]
[1778972976322,60.05,78171.16,0.0,0.99984,0.0,0.01526]
[1778972977329,60.05,78169.91,0.0,0.99984,0.0,0.0153]
[1778972982364,60.05,78170.63,0.0,0.99984,0.0,0.01528]
[1778972992434,60.05,78170.63,0.0,0.99984,0.0,0.01528]
[1778972997471,60.05,78170.53,0.0,0.99984,0.0,0.01528]
[1778973002504,60.05,78170.57,0.0,0.99984,0.0,0.01528]
[1778973007539,60.05,78170.79,0.0,0.99984,0.0,0.01527]
[1778973013581,60.05,78170.82,0.0,0.99984,0.0,0.01527]
[1778973019623,60.05,78170.99,0.0,0.99984,0.0,0.01526]
[1778973024658,60.05,78170.88,0.0,0.99984,0.0,0.01527]
[1778973030700,60.05,78170.8,0.0,0.99984,0.0,0.01527]
[1778973031707,60.05,78170.65,0.0,0.99984,0.0,0.01508]
[1778973036747,60.05,78170.77,0.0,0.99984,0.0,0.01507]
[1778973041782,60.05,78170.56,0.0,0.99984,0.0,0.01508]
[1778973046817,60.05,78170.49,0.0,0.99984,0.0,0.01508]
[1778973053631,60.05,78170.68,0.0,0.99984,0.0,0.01508]
[1778973058967,60.05,78170.92,0.0,0.99984,0.0,0.01507]
[1778973064002,60.05,78170.57,0.0,0.99984,0.0,0.01508]
[1778973069037,60.05,78171.13,0.0,0.99984,0.0,0.01506]
[1778973076086,60.05,78170.95,0.0,0.99984,0.0,0.01507]
[1778973081121,60.05,78170.7,0.0,0.99984,0.0,0.01508]
[1778973086156,60.05,78170.63,0.0,0.99984,0.0,0.01508]
[1778973091193,60.05,78170.77,0.0,0.99984,0.0,0.01488]
[1778973094214,60.05,78169.46,0.0,0.99984,0.0,0.01492]
[1778973095221,60.05,78167.69,0.0,0.99984,0.0,0.01499]
[1778973100256,60.05,78167.8,0.0,0.99984,0.0,0.01498]
[1778973114354,60.05,78167.73,0.0,0.99984,0.0,0.01499]
[1778973115361,60.05,78169.12,0.0,0.99984,0.0,0.01493]
[1778973116368,60.05,78170.74,0.0,0.99984,0.0,0.01488]
[1778973122410,60.05,78170.52,0.0,0.99984,0.0,0.01488]
[1778973127445,60.05,78170.7,0.0,0.99984,0.0,0.01488]
[1778973132481,60.05,78170.6,0.0,0.99984,0.0,0.01488]
[1778973137515,60.05,78170.5,0.0,0.99984,0.0,0.01489]
[1778973143557,60.05,78170.54,0.0,0.99984,0.0,0.01488]
[1778973148592,60.05,78170.57,0.0,0.99984,0.0,0.01488]
[1778973152620,60.05,78171.25,0.0,0.99985,0.0,0.01466]
[1778973159669,60.05,78170.96,0.0,0.99985,0.0,0.01467]
[1778973164706,60.05,78170.5,0.0,0.99985,0.0,0.01469]
[1778973170748,60.05,78170.25,0.0,0.99985,0.0,0.0147]
[1778973175783,60.05,78170.34,0.0,0.99985,0.0,0.0147]
[1778973180818,60.05,78170.66,0.0,0.99985,0.0,0.01468]
[1778973186860,60.05,78170.98,0.0,0.99985,0.0,0.01467]
[1778973192825,60.05,78171.05,0.0,0.99985,0.0,0.01467]
[1778973197937,60.05,78170.73,0.0,0.99985,0.0,0.01468]
[1778973201441,60.05,78170.73,0.0,0.99985,0.0,0.01468]
[1778973204986,60.05,78168.05,0.0,0.99985,0.0,0.01478]
[1778973210030,60.05,78168.34,0.0,0.99985,0.0,0.01477]
[1778973211037,60.05,78168.22,0.0,0.99985,0.0,0.01458]
[1778973216072,60.05,78168.16,0.0,0.99985,0.0,0.01458]
[1778973221107,60.05,78167.94,0.0,0.99985,0.0,0.01459]
[1778973226145,60.05,78168.34,0.0,0.99985,0.0,0.01457]
[1778973232187,60.05,78168.32,0.0,0.99985,0.0,0.01457]
[1778973238229,60.05,78168.51,0.0,0.99985,0.0,0.01457]
[1778973244271,60.05,78168.27,0.0,0.99985,0.0,0.01457]
[1778973249306,60.05,78167.2,0.0,0.99985,0.0,0.01461]
[1778973254341,60.05,78166.12,0.0,0.99985,0.0,0.01465]
[1778973260383,60.05,78166.24,0.0,0.99985,0.0,0.01465]
[1778973268439,60.05,78166.38,0.0,0.99985,0.0,0.01464]
[1778973271460,60.05,78166.38,0.0,0.99985,0.0,0.01445]
[1778973276495,60.05,78166.39,0.0,0.99985,0.0,0.01445]
[1778973281531,60.05,78168.26,0.0,0.99985,0.0,0.01438]
[1778973286566,60.05,78169.04,0.0,0.99985,0.0,0.01436]
[1778973291601,60.05,78169.42,0.0,0.99985,0.0,0.01434]
[1778973293615,60.05,78162.58,0.0,0.99985,0.0,0.01458]
[1778973294622,60.05,78158.56,0.0,0.99985,0.0,0.01472]
[1778973295629,60.05,78160.98,0.0,0.99985,0.0,0.01464]
[1778973297643,60.05,78163.16,0.0,0.99985,0.0,0.01456]
[1778973300674,60.05,78164.78,0.0,0.99985,0.0,0.0145]
[1778973301679,60.05,78169.1,0.0,0.99985,0.0,0.01435]
[1778973307721,60.05,78169.66,0.0,0.99985,0.0,0.01433]
[1778973312756,60.05,78170.15,0.0,0.99985,0.0,0.01432]
[1778973322826,60.05,78170.15,0.0,0.99985,0.0,0.01432]
[1778973327861,60.05,78170.33,0.0,0.99985,0.0,0.01431]
[1778973332083,60.05,78170.23,0.0,0.99985,0.0,0.01412]
[1778973333064,60.05,78170.23,0.0,0.99985,0.0,0.01412]
[1778973333165,60.05,78173.58,0.0,0.99985,0.0,0.01401]
[1778973333903,60.05,78175.22,0.0,0.99985,0.0,0.01395]
[1778973338615,60.05,78174.32,0.0,0.99985,0.0,0.01398]
[1778973338812,60.05,78174.32,0.0,0.99985,0.0,0.01398]
[1778973338665,60.05,78175.39,0.0,0.99985,0.0,0.01395]
[1778973345988,60.05,78175.35,0.0,0.99985,0.0,0.01395]
[1778973351022,60.05,78175.2,0.0,0.99985,0.0,0.01395]
[1778973356217,60.05,78175.2,0.0,0.99985,0.0,0.01395]
[1778973357068,60.05,78175.2,0.0,0.99985,0.0,0.01395]
[1778973363106,60.05,78175.12,0.0,0.99985,0.0,0.01396]
[1778973368141,60.05,78174.98,0.0,0.99985,0.0,0.01396]
[1778973374731,60.05,78175.09,0.0,0.99985,0.0,0.01396]
[1778973374813,60.05,78175.09,0.0,0.99985,0.0,0.01396]
[1778973374749,60.05,78176.86,0.0,0.99985,0.0,0.0139]
[1778973376513,60.05,78176.86,0.0,0.99985,0.0,0.0139]
[1778973376558,60.05,78176.86,0.0,0.99985,0.0,0.0139]
[1778973382240,60.05,78179.54,0.0,0.99986,0.0,0.01381]
[1778973387765,60.05,78179.7,0.0,0.99986,0.0,0.0138]
[1778973387811,60.05,78179.7,0.0,0.99986,0.0,0.0138]
[1778973387867,60.05,78179.7,0.0,0.99986,0.0,0.0138]
[1778973389172,60.05,78179.7,0.0,0.99986,0.0,0.0138]
[1778973389308,60.05,78179.7,0.0,0.99986,0.0,0.0138]
[1778973397344,60.05,78179.68,0.0,0.99986,0.0,0.01362]
[1778973402763,60.05,78179.69,0.0,0.99986,0.0,0.01362]
[1778973402808,60.05,78179.69,0.0,0.99986,0.0,0.01362]
[1778973402864,60.05,78179.69,0.0,0.99986,0.0,0.01362]
[1778973404939,60.05,78179.63,0.0,0.99986,0.0,0.01362]
[1778973405058,60.05,78179.63,0.0,0.99986,0.0,0.01362]
[1778973413456,60.05,78179.64,0.0,0.99986,0.0,0.01362]
[1778973417146,60.05,78180.43,0.0,0.99986,0.0,0.01359]
[1778973417311,60.05,78180.43,0.0,0.99986,0.0,0.01359]
[1778973417484,60.05,78186.47,0.0,0.99986,0.0,0.0134]
[1778973418675,60.05,78186.47,0.0,0.99986,0.0,0.0134]
[1778973418808,60.05,78186.47,0.0,0.99986,0.0,0.0134]
[1778973424533,60.05,78186.38,0.0,0.99986,0.0,0.0134]
[1778973425034,60.05,78186.38,0.0,0.99986,0.0,0.0134]
[1778973425057,60.05,78186.38,0.0,0.99986,0.0,0.0134]
[1778973425540,60.05,78186.81,0.0,0.99986,0.0,0.01338]
[1778973426664,60.05,78186.81,0.0,0.99986,0.0,0.01338]
[1778973426809,60.05,78186.81,0.0,0.99986,0.0,0.01338]
[1778973432590,60.05,78188.27,0.0,0.99986,0.0,0.01334]
[1778973433077,60.05,78188.27,0.0,0.99986,0.0,0.01334]
[1778973433310,60.05,78188.27,0.0,0.99986,0.0,0.01334]
[1778973433597,60.05,78189.19,0.0,0.99986,0.0,0.01331]
[1778973434689,60.05,78189.19,0.0,0.99986,0.0,0.01331]
[1778973434807,60.05,78189.19,0.0,0.99986,0.0,0.01331]
[1778973443667,60.05,78188.65,0.0,0.99986,0.0,0.01332]
[1778973447902,60.05,78189.04,0.0,0.99986,0.0,0.01331]
[1778973447906,60.05,78189.04,0.0,0.99986,0.0,0.01331]
[1778973448059,60.05,78189.04,0.0,0.99986,0.0,0.01331]
[1778973448255,60.05,78189.04,0.0,0.99986,0.0,0.01331]
[1778973448310,60.05,78189.04,0.0,0.99986,0.0,0.01331]
[1778973456758,60.05,78189.04,0.0,0.99986,0.0,0.01313]
[1778973457765,60.05,78190.88,0.0,0.99986,0.0,0.01307]
[1778973458268,60.05,78190.88,0.0,0.99986,0.0,0.01307]
[1778973458310,60.05,78190.88,0.0,0.99986,0.0,0.01307]
[1778973458772,60.05,78192.55,0.0,0.99986,0.0,0.01302]
[1778973460433,60.05,78192.83,0.0,0.99986,0.0,0.01301]
[1778973460561,60.05,78192.83,0.0,0.99986,0.0,0.01301]
[1778973465821,60.05,78193.27,0.0,0.99986,0.0,0.013]
[1778973466578,60.05,78193.27,0.0,0.99986,0.0,0.013]
[1778973466808,60.05,78193.27,0.0,0.99986,0.0,0.013]
[1778973466828,60.05,78193.81,0.0,0.99986,0.0,0.01298]
[1778973468093,60.05,78193.83,0.0,0.99986,0.0,0.01298]
[1778973468317,60.05,78193.83,0.0,0.99986,0.0,0.01298]
[1778973472870,60.05,78196.63,0.0,0.99987,0.0,0.01289]
[1778973473761,60.05,78196.63,0.0,0.99987,0.0,0.01289]
[1778973473810,60.05,78196.63,0.0,0.99987,0.0,0.01289]
[1778973473877,60.05,78198.51,0.0,0.99987,0.0,0.01283]
[1778973474884,60.05,78202.29,0.0,0.99987,0.0,0.01271]
[1778973475954,60.05,78201.81,0.0,0.99987,0.0,0.01273]
[1778973476063,60.05,78201.81,0.0,0.99987,0.0,0.01273]
[1778973476898,60.05,78207.71,0.0,0.99987,0.0,0.01255]
[1778973477905,60.05,78209.92,0.0,0.99987,0.0,0.01248]
[1778973478912,60.05,78214.9,0.0,0.99987,0.0,0.01233]
[1778973479391,60.05,78214.9,0.0,0.99987,0.0,0.01233]
[1778973479919,60.05,78217.02,0.0,0.99987,0.0,0.01226]
[1778973480562,60.05,78217.02,0.0,0.99987,0.0,0.01226]
[1778973480926,60.05,78217.18,0.0,0.99987,0.0,0.01226]
[1778973481166,60.05,78217.18,0.0,0.99987,0.0,0.01226]
[1778973481312,60.05,78217.18,0.0,0.99987,0.0,0.01226]
[1778973483947,60.05,78221.98,0.0,0.99987,0.0,0.01211]
[1778973484954,60.05,78232.74,0.0,0.99988,0.0,0.0118]
[1778973485962,60.05,78241.96,0.0,0.99988,0.0,0.01153]
[1778973486968,60.05,78242.73,0.0,0.99988,0.0,0.01151]
[1778973488078,60.05,78242.73,0.0,0.99988,0.0,0.01151]
[1778973488308,60.05,78242.73,0.0,0.99988,0.0,0.01151]
[1778973488380,60.05,78242.21,0.0,0.99988,0.0,0.01152]
[1778973490597,60.05,78242.21,0.0,0.99988,0.0,0.01152]
[1778973490812,60.05,78242.21,0.0,0.99988,0.0,0.01152]
[1778973497038,60.05,78236.82,0.0,0.99988,0.0,0.01168]
[1778973498068,60.05,78236.82,0.0,0.99988,0.0,0.01168]
[1778973498306,60.05,78236.82,0.0,0.99988,0.0,0.01168]
[1778973498517,60.05,78233.88,0.0,0.99988,0.0,0.01176]
[1778973500059,60.05,78225.27,0.0,0.99988,0.0,0.01202]
[1778973501790,60.05,78225.27,0.0,0.99988,0.0,0.01202]
[1778973501809,60.05,78225.27,0.0,0.99988,0.0,0.01202]
[1778973507108,60.05,78224.84,0.0,0.99988,0.0,0.01203]
[1778973513150,60.05,78224.9,0.0,0.99988,0.0,0.01186]
[1778973517178,60.05,78224.02,0.0,0.99988,0.0,0.01189]
[1778973519780,60.05,78224.34,0.0,0.99988,0.0,0.01188]
[1778973519811,60.05,78224.34,0.0,0.99988,0.0,0.01188]
[1778973531276,60.05,78223.8,0.0,0.99988,0.0,0.01189]
[1778973534286,60.05,78223.81,0.0,0.99988,0.0,0.01189]
[1778973536570,60.05,78223.81,0.0,0.99988,0.0,0.01189]
[1778973536766,60.05,78223.81,0.0,0.99988,0.0,0.01189]
[1778973536811,60.05,78223.81,0.0,0.99988,0.0,0.01189]
[1778973536867,60.05,78223.81,0.0,0.99988,0.0,0.01189]
[1778973545374,60.05,78223.82,0.0,0.99988,0.0,0.01189]
[1778973547388,60.05,78222.89,0.0,0.99988,0.0,0.01192]
[1778973550562,60.05,78222.63,0.0,0.99988,0.0,0.01193]
[1778973550585,60.05,78222.72,0.0,0.99988,0.0,0.01193]
[1778973551068,60.05,78222.72,0.0,0.99988,0.0,0.01193]
[1778973551314,60.05,78222.72,0.0,0.99988,0.0,0.01193]
[1778973565514,60.05,78222.83,0.0,0.99988,0.0,0.01192]
[1778973568119,60.05,78222.83,0.0,0.99988,0.0,0.01192]
[1778973568311,60.05,78222.83,0.0,0.99988,0.0,0.01192]
[1778973568645,60.05,78222.83,0.0,0.99988,0.0,0.01192]
[1778973568811,60.05,78222.83,0.0,0.99988,0.0,0.01192]
[1778973568909,60.05,78222.83,0.0,0.99988,0.0,0.01192]
[1778973572563,60.05,78222.84,0.0,0.99988,0.0,0.01176]
[1778973577598,60.05,78222.71,0.0,0.99988,0.0,0.01176]
[1778973582633,60.05,78222.42,0.0,0.99988,0.0,0.01177]
[1778973587668,60.05,78223.48,0.0,0.99988,0.0,0.01174]
[1778973592703,60.05,78222.88,0.0,0.99988,0.0,0.01176]
[1778973597738,60.05,78222.88,0.0,0.99988,0.0,0.01176]
[1778973610906,60.05,78222.83,0.0,0.99988,0.0,0.01176]
[1778973621926,60.05,78222.83,0.0,0.99988,0.0,0.01176]
[1778973630989,60.05,78222.9,0.0,0.99988,0.0,0.01176]
[1778973631996,60.05,78223.2,0.0,0.99988,0.0,0.01159]
[1778973633841,60.05,78222.86,0.0,0.99988,0.0,0.0116]
[1778973634060,60.05,78222.86,0.0,0.99988,0.0,0.0116]
[1778973643073,60.05,78223.25,0.0,0.99988,0.0,0.01159]
[1778973651129,60.05,78223.09,0.0,0.99988,0.0,0.01159]
[1778973660192,60.05,78223.3,0.0,0.99988,0.0,0.01158]
[1778973664382,60.05,78224.04,0.0,0.99988,0.0,0.01156]
[1778973664563,60.05,78224.04,0.0,0.99988,0.0,0.01156]
[1778973665153,60.05,78224.04,0.0,0.99988,0.0,0.01156]
[1778973665306,60.05,78224.04,0.0,0.99988,0.0,0.01156]
[1778973665407,60.05,78224.04,0.0,0.99988,0.0,0.01156]
[1778973668248,60.05,78217.68,0.0,0.99988,0.0,0.01175]
[1778973670120,60.05,78217.68,0.0,0.99988,0.0,0.01175]
[1778973670313,60.05,78216.86,0.0,0.99988,0.0,0.01177]
[1778973671269,60.05,78210.92,0.0,0.99988,0.0,0.01194]
[1778973672276,60.05,78208.24,0.0,0.99987,0.0,0.01202]
[1778973673765,60.05,78208.24,0.0,0.99987,0.0,0.01202]
[1778973673809,60.05,78208.24,0.0,0.99987,0.0,0.01202]
[1778973674277,60.05,78208.98,0.0,0.99987,0.0,0.012]
[1778973674310,60.05,78208.98,0.0,0.99987,0.0,0.012]
[1778973676304,60.05,78208.66,0.0,0.99987,0.0,0.01201]
[1778973681339,60.05,78207.96,0.0,0.99987,0.0,0.01203]
[1778973687381,60.05,78207.94,0.0,0.99987,0.0,0.01203]
[1778973694430,60.05,78207.95,0.0,0.99988,0.0,0.01187]
[1778973704500,60.05,78207.95,0.0,0.99988,0.0,0.01187]
[1778973709535,60.05,78206.99,0.0,0.99988,0.0,0.01189]
[1778973712482,60.05,78207.6,0.0,0.99988,0.0,0.01188]
[1778973712564,60.05,78207.6,0.0,0.99988,0.0,0.01188]
[1778973719619,60.05,78207.6,0.0,0.99988,0.0,0.01188]
[1778973724943,60.05,78207.61,0.0,0.99988,0.0,0.01188]
[1778973725061,60.05,78207.61,0.0,0.99988,0.0,0.01188]
[1778973725742,60.05,78207.61,0.0,0.99988,0.0,0.01188]
[1778973725809,60.05,78207.61,0.0,0.99988,0.0,0.01188]
[1778973729704,60.05,78207.62,0.0,0.99988,0.0,0.01188]
[1778973733732,60.05,78205.27,0.0,0.99988,0.0,0.01195]
[1778973735066,60.05,78205.27,0.0,0.99988,0.0,0.01195]
[1778973735164,60.05,78201.68,0.0,0.99987,0.0,0.01205]
[1778973735312,60.05,78201.68,0.0,0.99987,0.0,0.01205]
[1778973740781,60.05,78201.54,0.0,0.99987,0.0,0.01206]
[1778973745817,60.05,78202.11,0.0,0.99987,0.0,0.01204]
[1778973751859,60.05,78202.1,0.0,0.99988,0.0,0.01187]
[1778973756894,60.05,78201.76,0.0,0.99988,0.0,0.01188]
[1778973763943,60.05,78201.8,0.0,0.99988,0.0,0.01188]
[1778973768978,60.05,78201.87,0.0,0.99988,0.0,0.01188]
[1778973774013,60.05,78201.73,0.0,0.99988,0.0,0.01188]
[1778973779048,60.05,78201.66,0.0,0.99988,0.0,0.01189]
[1778973782074,60.05,78210.3,0.0,0.99988,0.0,0.01163]
[1778973783081,60.05,78212.72,0.0,0.99988,0.0,0.01157]
[1778973785466,60.05,78212.8,0.0,0.99988,0.0,0.01156]
[1778973785562,60.05,78212.8,0.0,0.99988,0.0,0.01156]
[1778973786490,60.05,78212.73,0.0,0.99988,0.0,0.01156]
[1778973786567,60.05,78212.73,0.0,0.99988,0.0,0.01156]
[1778973791137,60.05,78212.97,0.0,0.99988,0.0,0.01156]
[1778973794069,60.05,78212.55,0.0,0.99988,0.0,0.01157]
[1778973794311,60.05,78212.71,0.0,0.99988,0.0,0.01157]
[1778973809263,60.05,78211.88,0.0,0.99988,0.0,0.01159]
[1778973813291,60.05,78208.0,0.0,0.99988,0.0,0.01154]
[1778973814332,60.05,78206.7,0.0,0.99988,0.0,0.01158]
[1778973814562,60.05,78206.7,0.0,0.99988,0.0,0.01158]
[1778973815285,60.05,78206.7,0.0,0.99988,0.0,0.01158]
[1778973815310,60.05,78206.7,0.0,0.99988,0.0,0.01158]
[1778973815409,60.05,78206.63,0.0,0.99988,0.0,0.01158]
[1778973825376,60.05,78206.63,0.0,0.99988,0.0,0.01158]
[1778973829645,60.05,78206.25,0.0,0.99988,0.0,0.01159]
[1778973829810,60.05,78206.25,0.0,0.99988,0.0,0.01159]
[1778973835446,60.05,78206.96,0.0,0.99988,0.0,0.01157]
[1778973842495,60.05,78206.86,0.0,0.99988,0.0,0.01157]
[1778973851558,60.05,78206.85,0.0,0.99988,0.0,0.01157]
[1778973852566,60.05,78205.4,0.0,0.99988,0.0,0.01161]
[1778973853603,60.05,78205.4,0.0,0.99988,0.0,0.01161]
[1778973853810,60.05,78205.4,0.0,0.99988,0.0,0.01161]
[1778973855587,60.05,78194.21,0.0,0.99988,0.0,0.01194]
[1778973856490,60.05,78194.21,0.0,0.99988,0.0,0.01194]
[1778973856564,60.05,78194.21,0.0,0.99988,0.0,0.01194]
[1778973856594,60.05,78192.81,0.0,0.99987,0.0,0.01198]
[1778973861629,60.05,78192.48,0.0,0.99987,0.0,0.01199]
[1778973866642,60.05,78192.03,0.0,0.99987,0.0,0.01201]
[1778973866810,60.05,78192.03,0.0,0.99987,0.0,0.01201]
[1778973871699,60.05,78192.17,0.0,0.99988,0.0,0.01184]
[1778973877741,60.05,78192.07,0.0,0.99988,0.0,0.01184]
[1778973879755,60.05,78194.74,0.0,0.99988,0.0,0.01176]
[1778973880780,60.05,78194.74,0.0,0.99988,0.0,0.01176]
[1778973880810,60.05,78194.74,0.0,0.99988,0.0,0.01176]
[1778973882189,60.05,78194.74,0.0,0.99988,0.0,0.01176]
[1778973882308,60.05,78194.74,0.0,0.99988,0.0,0.01176]
[1778973882290,60.05,78194.89,0.0,0.99988,0.0,0.01176]
[1778973888819,60.05,78194.75,0.0,0.99988,0.0,0.01176]
[1778973891208,60.05,78194.58,0.0,0.99988,0.0,0.01176]
[1778973891309,60.05,78194.58,0.0,0.99988,0.0,0.01176]
[1778973898889,60.05,78193.51,0.0,0.99988,0.0,0.0118]
[1778973899922,60.05,78193.51,0.0,0.99988,0.0,0.0118]
[1778973900060,60.05,78193.51,0.0,0.99988,0.0,0.0118]
[1778973901862,60.05,78194.53,0.0,0.99988,0.0,0.01177]
[1778973902095,60.05,78194.53,0.0,0.99988,0.0,0.01177]
[1778973902097,60.05,78193.8,0.0,0.99988,0.0,0.01179]
[1778973907952,60.05,78194.54,0.0,0.99988,0.0,0.01177]
[1778973912987,60.05,78194.79,0.0,0.99988,0.0,0.01176]
[1778973921043,60.05,78195.41,0.0,0.99988,0.0,0.01174]
[1778973926078,60.05,78195.12,0.0,0.99988,0.0,0.01175]
[1778973931113,60.05,78195.69,0.0,0.99988,0.0,0.01157]
[1778973931982,60.05,78195.69,0.0,0.99988,0.0,0.01157]
[1778973932059,60.05,78195.69,0.0,0.99988,0.0,0.01157]
[1778973937155,60.05,78195.31,0.0,0.99988,0.0,0.01158]
[1778973944029,60.05,78195.32,0.0,0.99988,0.0,0.01158]
[1778973944059,60.05,78195.32,0.0,0.99988,0.0,0.01158]
[1778973944130,60.05,78195.32,0.0,0.99988,0.0,0.01158]
[1778973945035,60.05,78195.32,0.0,0.99988,0.0,0.01158]
[1778973945059,60.05,78195.32,0.0,0.99988,0.0,0.01158]
[1778973947225,60.05,78202.7,0.0,0.99988,0.0,0.01137]
[1778973948190,60.05,78202.7,0.0,0.99988,0.0,0.01137]
[1778973948308,60.05,78202.7,0.0,0.99988,0.0,0.01137]
[1778973948399,60.05,78205.15,0.0,0.99988,0.0,0.0113]
[1778973950016,60.05,78205.06,0.0,0.99988,0.0,0.0113]
[1778973950058,60.05,78205.06,0.0,0.99988,0.0,0.0113]
[1778973950246,60.05,78205.13,0.0,0.99988,0.0,0.0113]
[1778973956288,60.05,78205.92,0.0,0.99988,0.0,0.01128]
[1778973957295,60.05,78207.61,0.0,0.99988,0.0,0.01123]
[1778973957511,60.05,78207.61,0.0,0.99988,0.0,0.01123]
[1778973957562,60.05,78207.61,0.0,0.99988,0.0,0.01123]
[1778973965351,60.05,78209.4,0.0,0.99988,0.0,0.01118]
[1778973969776,60.05,78208.49,0.0,0.99988,0.0,0.01121]
[1778973969809,60.05,78208.49,0.0,0.99988,0.0,0.01121]
[1778973971713,60.05,78208.78,0.0,0.99988,0.0,0.0112]
[1778973971809,60.05,78208.78,0.0,0.99988,0.0,0.0112]
[1778973973407,60.05,78208.74,0.0,0.99988,0.0,0.0112]
[1778973979449,60.05,78208.8,0.0,0.99988,0.0,0.0112]
[1778973985491,60.05,78208.73,0.0,0.99988,0.0,0.0112]
[1778973987704,60.05,78208.77,0.0,0.99988,0.0,0.0112]
[1778973987810,60.05,78208.77,0.0,0.99988,0.0,0.0112]
[1778973991558,60.05,78208.65,0.0,0.99988,0.0,0.01105]
[1778973995586,60.05,78210.04,0.0,0.99989,0.0,0.01101]
[1778973996886,60.05,78210.04,0.0,0.99989,0.0,0.01101]
[1778973997064,60.05,78210.04,0.0,0.99989,0.0,0.01101]
[1778973997159,60.05,78210.08,0.0,0.99989,0.0,0.01101]
[1778973998240,60.05,78210.08,0.0,0.99989,0.0,0.01101]
[1778973998310,60.05,78210.08,0.0,0.99989,0.0,0.01101]
[1778974004146,60.05,78209.99,0.0,0.99989,0.0,0.01101]
[1778974004311,60.05,78209.99,0.0,0.99989,0.0,0.01101]
[1778974004883,60.05,78210.03,0.0,0.99989,0.0,0.01101]
[1778974005062,60.05,78210.03,0.0,0.99989,0.0,0.01101]
[1778974005159,60.05,78210.54,0.0,0.99989,0.0,0.01099]
[1778974010691,60.05,78210.51,0.0,0.99989,0.0,0.01099]
[1778974013193,60.05,78210.23,0.0,0.99989,0.0,0.011]
[1778974013307,60.05,78210.23,0.0,0.99989,0.0,0.011]
[1778974018747,60.05,78209.78,0.0,0.99989,0.0,0.01101]
[1778974023782,60.05,78209.39,0.0,0.99989,0.0,0.01102]
[1778974026314,60.05,78209.39,0.0,0.99989,0.0,0.01102]
[1778974026982,60.05,78209.39,0.0,0.99989,0.0,0.01102]
[1778974027064,60.05,78209.39,0.0,0.99989,0.0,0.01102]
[1778974029039,60.05,78209.39,0.0,0.99989,0.0,0.01102]
[1778974035868,60.05,78209.25,0.0,0.99988,0.0,0.01103]
[1778974040903,60.05,78209.17,0.0,0.99988,0.0,0.01103]
[1778974050973,60.05,78209.17,0.0,0.99988,0.0,0.01103]
[1778974051980,60.05,78206.02,0.0,0.99989,0.0,0.01096]
[1778974052987,60.05,78202.21,0.0,0.99988,0.0,0.01107]
[1778974058024,60.05,78202.0,0.0,0.99988,0.0,0.01107]
[1778974063059,60.05,78202.17,0.0,0.99988,0.0,0.01107]
[1778974070108,60.05,78202.4,0.0,0.99988,0.0,0.01106]
[1778974079171,60.05,78202.22,0.0,0.99988,0.0,0.01107]
[1778974085214,60.05,78202.28,0.0,0.99988,0.0,0.01106]
[1778974095284,60.05,78202.16,0.0,0.99988,0.0,0.01107]
[1778974100319,60.05,78202.01,0.0,0.99988,0.0,0.01107]
[1778974114417,60.05,78202.41,0.0,0.99989,0.0,0.01091]
[1778974125494,60.05,78202.41,0.0,0.99989,0.0,0.01091]
[1778974130529,60.05,78202.63,0.0,0.99989,0.0,0.0109]
[1778974135564,60.05,78202.46,0.0,0.99989,0.0,0.0109]
[1778974141606,60.05,78202.39,0.0,0.99989,0.0,0.01091]
[1778974146641,60.05,78202.53,0.0,0.99989,0.0,0.0109]
[1778974151676,60.05,78202.56,0.0,0.99989,0.0,0.0109]
[1778974160739,60.05,78201.8,0.0,0.99989,0.0,0.01092]
[1778974165776,60.05,78202.55,0.0,0.99989,0.0,0.0109]
[1778974175846,60.05,78202.55,0.0,0.99989,0.0,0.01075]
[1778974181888,60.05,78202.47,0.0,0.99989,0.0,0.01075]
[1778974191962,60.05,78202.47,0.0,0.99989,0.0,0.01075]
[1778974201037,60.05,78202.54,0.0,0.99989,0.0,0.01075]
[1778974211107,60.05,78202.57,0.0,0.99989,0.0,0.01075]
[1778974214128,60.05,78201.13,0.0,0.99989,0.0,0.01079]
[1778974219163,60.05,78201.17,0.0,0.99989,0.0,0.01078]
[1778974224198,60.05,78202.42,0.0,0.99989,0.0,0.01075]
[1778974229233,60.05,78202.7,0.0,0.99989,0.0,0.01074]
[1778974236282,60.05,78201.74,0.0,0.99989,0.0,0.01062]
[1778974241317,60.05,78202.43,0.0,0.99989,0.0,0.0106]
[1778974253401,60.05,78202.78,0.0,0.99989,0.0,0.01059]
[1778974259443,60.05,78202.56,0.0,0.99989,0.0,0.01059]
[1778974264479,60.05,78203.89,0.0,0.99989,0.0,0.01056]
[1778974269514,60.05,78203.87,0.0,0.99989,0.0,0.01056]
[1778974274549,60.05,78204.91,0.0,0.99989,0.0,0.01053]
[1778974280591,60.05,78207.01,0.0,0.99989,0.0,0.01048]
[1778974281598,60.05,78214.03,0.0,0.99989,0.0,0.01029]
[1778974282605,60.05,78215.94,0.0,0.99989,0.0,0.01024]
[1778974287640,60.05,78215.58,0.0,0.99989,0.0,0.01025]
[1778974291668,60.05,78215.12,0.0,0.99989,0.0,0.01012]
[1778974296703,60.05,78215.22,0.0,0.99989,0.0,0.01012]
[1778974297710,60.05,78217.43,0.0,0.9999,0.0,0.01006]
[1778974303752,60.05,78217.55,0.0,0.9999,0.0,0.01006]
[1778974309794,60.05,78217.32,0.0,0.9999,0.0,0.01006]
[1778974312567,60.05,78217.14,0.0,0.9999,0.0,0.01007]
[1778974318857,60.05,78217.55,0.0,0.9999,0.0,0.01006]
[1778974323892,60.05,78217.58,0.0,0.9999,0.0,0.01006]
[1778974328928,60.05,78217.59,0.0,0.9999,0.0,0.01006]
[1778974335977,60.05,78217.34,0.0,0.9999,0.0,0.01006]
[1778974341016,60.05,78217.55,0.0,0.9999,0.0,0.01006]
[1778974346565,60.05,78217.34,0.0,0.9999,0.0,0.01006]
[1778974347373,60.05,78217.34,0.0,0.9999,0.0,0.01006]
[1778974347564,60.05,78217.34,0.0,0.9999,0.0,0.01006]
[1778974347613,60.05,78217.34,0.0,0.9999,0.0,0.01006]
[1778974351086,60.05,78217.34,0.0,0.9999,0.0,0.00992]
[1778974358135,60.05,78217.41,0.0,0.9999,0.0,0.00992]
[1778974365184,60.05,78217.43,0.0,0.9999,0.0,0.00992]
[1778974366192,60.05,78218.75,0.0,0.9999,0.0,0.00988]
[1778974367198,60.05,78224.12,0.0,0.9999,0.0,0.00975]
[1778974368205,60.05,78221.49,0.0,0.9999,0.0,0.00981]
[1778974370463,60.05,78220.37,0.0,0.9999,0.0,0.00984]
[1778974370564,60.05,78220.37,0.0,0.9999,0.0,0.00984]
[1778974380289,60.05,78220.32,0.0,0.9999,0.0,0.00984]
[1778974383027,60.05,78220.18,0.0,0.9999,0.0,0.00985]
[1778974383059,60.05,78220.18,0.0,0.9999,0.0,0.00985]
[1778974383310,60.05,78220.35,0.0,0.9999,0.0,0.00984]
[1778974383982,60.05,78220.35,0.0,0.9999,0.0,0.00984]
[1778974384061,60.05,78220.35,0.0,0.9999,0.0,0.00984]
[1778974387338,60.05,78214.29,0.0,0.9999,0.0,0.00999]
[1778974388736,60.05,78214.29,0.0,0.9999,0.0,0.00999]
[1778974388810,60.05,78214.29,0.0,0.9999,0.0,0.00999]
[1778974388836,60.05,78210.65,0.0,0.99989,0.0,0.01009]
[1778974389879,60.05,78210.65,0.0,0.99989,0.0,0.01009]
[1778974390061,60.05,78211.54,0.0,0.9999,0.0,0.01006]
[1778974395394,60.05,78211.83,0.0,0.9999,0.0,0.01006]
[1778974399559,60.05,78212.07,0.0,0.9999,0.0,0.01005]
[1778974399811,60.05,78212.07,0.0,0.9999,0.0,0.01005]
[1778974399885,60.05,78212.12,0.0,0.9999,0.0,0.01005]
[1778974400611,60.05,78212.12,0.0,0.9999,0.0,0.01005]
[1778974400809,60.05,78212.12,0.0,0.9999,0.0,0.01005]
[1778974410499,60.05,78211.91,0.0,0.9999,0.0,0.01005]
[1778974412513,60.05,78211.9,0.0,0.9999,0.0,0.00991]
[1778974417548,60.05,78211.92,0.0,0.9999,0.0,0.00991]
[1778974422583,60.05,78212.75,0.0,0.9999,0.0,0.00989]
[1778974427618,60.05,78215.64,0.0,0.9999,0.0,0.00982]
[1778974429595,60.05,78216.06,0.0,0.9999,0.0,0.00981]
[1778974429811,60.05,78216.06,0.0,0.9999,0.0,0.00981]
[1778974429813,60.05,78217.24,0.0,0.9999,0.0,0.00978]
[1778974431059,60.05,78216.01,0.0,0.9999,0.0,0.00981]
[1778974431309,60.05,78216.01,0.0,0.9999,0.0,0.00981]
[1778974438696,60.05,78216.96,0.0,0.9999,0.0,0.00978]
[1778974443731,60.05,78217.53,0.0,0.9999,0.0,0.00977]
[1778974444197,60.05,78217.53,0.0,0.9999,0.0,0.00977]
[1778974444315,60.05,78217.53,0.0,0.9999,0.0,0.00977]
[1778974444738,60.05,78217.63,0.0,0.9999,0.0,0.00977]
[1778974445157,60.05,78217.63,0.0,0.9999,0.0,0.00977]
[1778974445311,60.05,78217.63,0.0,0.9999,0.0,0.00977]
[1778974450781,60.05,78217.46,0.0,0.9999,0.0,0.00977]
[1778974455816,60.05,78217.42,0.0,0.9999,0.0,0.00977]
[1778974457976,60.05,78217.38,0.0,0.9999,0.0,0.00977]
[1778974458060,60.05,78217.38,0.0,0.9999,0.0,0.00977]
[1778974458205,60.05,78217.38,0.0,0.9999,0.0,0.00977]
[1778974458311,60.05,78217.38,0.0,0.9999,0.0,0.00977]
[1778974458837,60.05,78217.3,0.0,0.9999,0.0,0.00978]
[1778974463872,60.05,78217.1,0.0,0.9999,0.0,0.00978]
[1778974475957,60.05,78216.95,0.0,0.9999,0.0,0.00964]
[1778974480992,60.05,78211.48,0.0,0.9999,0.0,0.00978]
[1778974482092,60.05,78211.48,0.0,0.9999,0.0,0.00978]
[1778974482311,60.05,78211.48,0.0,0.9999,0.0,0.00978]
[1778974482410,60.05,78208.95,0.0,0.9999,0.0,0.00984]
[1778974483336,60.05,78208.95,0.0,0.9999,0.0,0.00984]
[1778974483563,60.05,78208.95,0.0,0.9999,0.0,0.00984]
[1778974484014,60.05,78207.15,0.0,0.9999,0.0,0.00989]
[1778974489050,60.05,78206.94,0.0,0.9999,0.0,0.00989]
[1778974493666,60.05,78206.85,0.0,0.9999,0.0,0.00989]
[1778974493812,60.05,78206.85,0.0,0.9999,0.0,0.00989]
[1778974493850,60.05,78201.53,0.0,0.9999,0.0,0.01003]
[1778974494734,60.05,78201.53,0.0,0.9999,0.0,0.01003]
[1778974494810,60.05,78201.53,0.0,0.9999,0.0,0.01003]
[1778974500127,60.05,78203.81,0.0,0.9999,0.0,0.00997]
[1778974501325,60.05,78203.81,0.0,0.9999,0.0,0.00997]
[1778974501563,60.05,78203.81,0.0,0.9999,0.0,0.00997]
[1778974501661,60.05,78204.21,0.0,0.9999,0.0,0.00996]
[1778974502126,60.05,78204.21,0.0,0.9999,0.0,0.00996]
[1778974502315,60.05,78204.21,0.0,0.9999,0.0,0.00996]
[1778974505162,60.05,78208.69,0.0,0.9999,0.0,0.00985]
[1778974507321,60.05,78209.16,0.0,0.9999,0.0,0.00983]
[1778974507562,60.05,78209.16,0.0,0.9999,0.0,0.00983]
[1778974507663,60.05,78213.36,0.0,0.9999,0.0,0.00973]
[1778974508183,60.05,78217.83,0.0,0.9999,0.0,0.00962]
[1778974509187,60.05,78217.83,0.0,0.9999,0.0,0.00962]
[1778974509311,60.05,78217.83,0.0,0.9999,0.0,0.00962]
[1778974514698,60.05,78217.76,0.0,0.9999,0.0,0.00962]
[1778974514811,60.05,78217.76,0.0,0.9999,0.0,0.00962]
[1778974521274,60.05,78217.77,0.0,0.9999,0.0,0.00962]
[1778974530337,60.05,78218.07,0.0,0.9999,0.0,0.00961]
[1778974531345,60.05,78218.03,0.0,0.9999,0.0,0.00948]
[1778974535373,60.05,78219.55,0.0,0.9999,0.0,0.00944]
[1778974536915,60.05,78219.55,0.0,0.9999,0.0,0.00944]
[1778974537016,60.05,78219.74,0.0,0.9999,0.0,0.00944]
[1778974537059,60.05,78219.74,0.0,0.9999,0.0,0.00944]
[1778974537387,60.05,78219.67,0.0,0.9999,0.0,0.00944]
[1778974538153,60.05,78219.67,0.0,0.9999,0.0,0.00944]
[1778974538314,60.05,78219.67,0.0,0.9999,0.0,0.00944]
[1778974543431,60.05,78219.56,0.0,0.9999,0.0,0.00944]
[1778974548466,60.05,78219.83,0.0,0.9999,0.0,0.00943]
[1778974554509,60.05,78220.58,0.0,0.9999,0.0,0.00941]
[1778974561559,60.05,78220.54,0.0,0.9999,0.0,0.00942]
[1778974564502,60.05,78220.51,0.0,0.9999,0.0,0.00942]
[1778974564563,60.05,78220.51,0.0,0.9999,0.0,0.00942]
[1778974564646,60.05,78220.54,0.0,0.9999,0.0,0.00942]
[1778974565798,60.05,78220.54,0.0,0.9999,0.0,0.00942]
[1778974565811,60.05,78220.54,0.0,0.9999,0.0,0.00942]
[1778974571629,60.05,78220.43,0.0,0.9999,0.0,0.00942]
[1778974576664,60.05,78220.47,0.0,0.9999,0.0,0.00942]
[1778974581699,60.05,78219.94,0.0,0.9999,0.0,0.00943]
[1778974586760,60.05,78219.97,0.0,0.9999,0.0,0.00943]
[1778974591770,60.05,78219.98,0.0,0.9999,0.0,0.00929]
[1778974596804,60.05,78220.05,0.0,0.9999,0.0,0.00929]
[1778974601839,60.05,78219.99,0.0,0.9999,0.0,0.00929]
[1778974602672,60.05,78219.99,0.0,0.9999,0.0,0.00929]
[1778974602810,60.05,78219.99,0.0,0.9999,0.0,0.00929]
[1778974602846,60.05,78219.97,0.0,0.9999,0.0,0.00929]
[1778974604164,60.05,78219.96,0.0,0.9999,0.0,0.00929]
[1778974604312,60.05,78219.96,0.0,0.9999,0.0,0.00929]
[1778974609895,60.05,78220.04,0.0,0.9999,0.0,0.00929]
[1778974618958,60.05,78220.03,0.0,0.9999,0.0,0.00929]
[1778974622678,60.05,78219.02,0.0,0.9999,0.0,0.00931]
[1778974622811,60.05,78219.02,0.0,0.9999,0.0,0.00931]
[1778974622986,60.05,78219.53,0.0,0.9999,0.0,0.0093]
[1778974624219,60.05,78219.57,0.0,0.9999,0.0,0.0093]
[1778974624312,60.05,78219.57,0.0,0.9999,0.0,0.0093]
[1778974630035,60.05,78219.96,0.0,0.9999,0.0,0.00929]
[1778974633056,60.05,78216.46,0.0,0.9999,0.0,0.00938]
[1778974633786,60.05,78216.46,0.0,0.9999,0.0,0.00938]
[1778974633811,60.05,78216.46,0.0,0.9999,0.0,0.00938]
[1778974634063,60.05,78216.64,0.0,0.9999,0.0,0.00937]
[1778974635398,60.05,78216.57,0.0,0.9999,0.0,0.00937]
[1778974635563,60.05,78216.57,0.0,0.9999,0.0,0.00937]
[1778974641112,60.05,78216.75,0.0,0.9999,0.0,0.00937]
[1778974648161,60.05,78216.8,0.0,0.9999,0.0,0.00937]
[1778974652189,60.05,78216.78,0.0,0.9999,0.0,0.00923]
[1778974662260,60.05,78216.78,0.0,0.9999,0.0,0.00923]
[1778974663267,60.05,78219.25,0.0,0.9999,0.0,0.00917]
[1778974664789,60.05,78219.25,0.0,0.9999,0.0,0.00917]
[1778974664813,60.05,78219.25,0.0,0.9999,0.0,0.00917]
[1778974664890,60.05,78220.97,0.0,0.9999,0.0,0.00913]
[1778974666347,60.05,78220.87,0.0,0.9999,0.0,0.00913]
[1778974666561,60.05,78220.87,0.0,0.9999,0.0,0.00913]
[1778974672330,60.05,78220.33,0.0,0.9999,0.0,0.00915]
[1778974674859,60.05,78220.33,0.0,0.9999,0.0,0.00915]
[1778974675062,60.05,78220.33,0.0,0.9999,0.0,0.00915]
[1778974675127,60.05,78218.74,0.0,0.9999,0.0,0.00918]
[1778974675351,60.05,78216.89,0.0,0.9999,0.0,0.00923]
[1778974676402,60.05,78216.89,0.0,0.9999,0.0,0.00923]
[1778974676568,60.05,78216.89,0.0,0.9999,0.0,0.00923]
[1778974676669,60.05,78215.3,0.0,0.9999,0.0,0.00927]
[1778974685423,60.05,78214.51,0.0,0.9999,0.0,0.00928]
[1778974694485,60.05,78214.57,0.0,0.9999,0.0,0.00928]
[1778974700092,60.05,78214.03,0.0,0.9999,0.0,0.0093]
[1778974700152,60.05,78206.25,0.0,0.9999,0.0,0.00948]
[1778974700309,60.05,78206.25,0.0,0.9999,0.0,0.00948]
[1778974700527,60.05,78202.97,0.0,0.9999,0.0,0.00956]
[1778974701802,60.05,78202.97,0.0,0.9999,0.0,0.00956]
[1778974701811,60.05,78202.97,0.0,0.9999,0.0,0.00956]
[1778974708583,60.05,78201.14,0.0,0.9999,0.0,0.00961]
[1778974709538,60.05,78201.14,0.0,0.9999,0.0,0.00961]
[1778974709562,60.05,78201.14,0.0,0.9999,0.0,0.00961]
[1778974709735,60.05,78200.77,0.0,0.9999,0.0,0.00962]
[1778974710982,60.05,78200.77,0.0,0.9999,0.0,0.00962]
[1778974711060,60.05,78200.77,0.0,0.9999,0.0,0.00962]
[1778974711083,60.05,78200.74,0.0,0.9999,0.0,0.00948]
[1778974717646,60.05,78200.14,0.0,0.9999,0.0,0.00949]
[1778974721314,60.05,78199.98,0.0,0.9999,0.0,0.00949]
[1778974721561,60.05,78199.98,0.0,0.9999,0.0,0.00949]
[1778974721674,60.05,78200.33,0.0,0.9999,0.0,0.00949]
[1778974723043,60.05,78200.33,0.0,0.9999,0.0,0.00949]
[1778974723060,60.05,78200.33,0.0,0.9999,0.0,0.00949]
[1778974726709,60.05,78198.39,0.0,0.9999,0.0,0.00953]
[1778974727813,60.05,78198.39,0.0,0.9999,0.0,0.00953]
[1778974728061,60.05,78198.39,0.0,0.9999,0.0,0.00953]
[1778974728145,60.05,78199.07,0.0,0.9999,0.0,0.00952]
[1778974728723,60.05,78195.22,0.0,0.9999,0.0,0.00961]
[1778974729283,60.05,78195.22,0.0,0.9999,0.0,0.00961]
[1778974729308,60.05,78195.22,0.0,0.9999,0.0,0.00961]
[1778974734765,60.05,78195.26,0.0,0.9999,0.0,0.00961]
[1778974737786,60.05,78197.48,0.0,0.9999,0.0,0.00956]
[1778974739801,60.05,78198.27,0.0,0.9999,0.0,0.00954]
[1778974740564,60.05,78198.27,0.0,0.9999,0.0,0.00954]
[1778974740912,60.05,78199.21,0.0,0.9999,0.0,0.00951]
[1778974741815,60.05,78201.36,0.0,0.9999,0.0,0.00946]
[1778974742267,60.05,78201.36,0.0,0.9999,0.0,0.00946]
[1778974742311,60.05,78201.36,0.0,0.9999,0.0,0.00946]
[1778974744559,60.05,78201.6,0.0,0.9999,0.0,0.00946]
[1778974744660,60.05,78201.6,0.0,0.9999,0.0,0.00946]
[1778974751885,60.05,78201.57,0.0,0.9999,0.0,0.00946]
[1778974753608,60.05,78201.49,0.0,0.9999,0.0,0.00946]
[1778974754032,60.05,78201.49,0.0,0.9999,0.0,0.00946]
[1778974754562,60.05,78201.49,0.0,0.9999,0.0,0.00946]
[1778974754906,60.05,78199.22,0.0,0.9999,0.0,0.00951]
[1778974755722,60.05,78199.22,0.0,0.9999,0.0,0.00951]
[1778974755811,60.05,78199.22,0.0,0.9999,0.0,0.00951]
[1778974760949,60.05,78199.76,0.0,0.9999,0.0,0.0095]
[1778974766992,60.05,78199.2,0.0,0.9999,0.0,0.00951]
[1778974771021,60.05,78199.24,0.0,0.9999,0.0,0.00937]
[1778974777063,60.05,78199.24,0.0,0.9999,0.0,0.00937]
[1778974782098,60.05,78199.32,0.0,0.9999,0.0,0.00937]
[1778974792168,60.05,78199.82,0.0,0.9999,0.0,0.00936]
[1778974793175,60.05,78200.61,0.0,0.9999,0.0,0.00934]
[1778974794182,60.05,78201.33,0.0,0.9999,0.0,0.00932]
[1778974796566,60.05,78201.31,0.0,0.9999,0.0,0.00932]
[1778974797203,60.05,78201.03,0.0,0.9999,0.0,0.00933]
[1778974797387,60.05,78201.03,0.0,0.9999,0.0,0.00933]
[1778974797566,60.05,78201.03,0.0,0.9999,0.0,0.00933]
[1778974804252,60.05,78200.67,0.0,0.9999,0.0,0.00934]
[1778974806700,60.05,78199.57,0.0,0.9999,0.0,0.00936]
[1778974806811,60.05,78199.57,0.0,0.9999,0.0,0.00936]
[1778974807850,60.05,78198.7,0.0,0.9999,0.0,0.00939]
[1778974808059,60.05,78198.7,0.0,0.9999,0.0,0.00939]
[1778974808283,60.05,78197.09,0.0,0.9999,0.0,0.00942]
[1778974819361,60.05,78195.07,0.0,0.9999,0.0,0.00947]
[1778974820790,60.05,78195.07,0.0,0.9999,0.0,0.00947]
[1778974820810,60.05,78195.07,0.0,0.9999,0.0,0.00947]
[1778974825627,60.05,78195.49,0.0,0.9999,0.0,0.00946]
[1778974825807,60.05,78195.49,0.0,0.9999,0.0,0.00946]
[1778974834922,60.05,78195.88,0.0,0.9999,0.0,0.00945]
[1778974835061,60.05,78195.88,0.0,0.9999,0.0,0.00945]
[1778974835158,60.05,78195.88,0.0,0.9999,0.0,0.00931]
[1778974838110,60.05,78195.88,0.0,0.9999,0.0,0.00931]
[1778974838312,60.05,78195.88,0.0,0.9999,0.0,0.00931]
[1778974844536,60.05,78195.34,0.0,0.9999,0.0,0.00933]
[1778974858639,60.05,78195.15,0.0,0.9999,0.0,0.00933]
[1778974860247,60.05,78195.15,0.0,0.9999,0.0,0.00933]
[1778974860311,60.05,78195.15,0.0,0.9999,0.0,0.00933]
[1778974861412,60.05,78195.15,0.0,0.9999,0.0,0.00933]
[1778974861568,60.05,78195.15,0.0,0.9999,0.0,0.00933]
[1778974861653,60.05,78195.15,0.0,0.9999,0.0,0.00933]
[1778974864681,60.05,78193.25,0.0,0.9999,0.0,0.00938]
[1778974866311,60.05,78193.25,0.0,0.9999,0.0,0.00938]
[1778974866564,60.05,78192.07,0.0,0.9999,0.0,0.00941]
[1778974867702,60.05,78189.32,0.0,0.9999,0.0,0.00947]
[1778974870282,60.05,78188.38,0.0,0.9999,0.0,0.0095]
[1778974870312,60.05,78188.38,0.0,0.9999,0.0,0.0095]
[1778974870331,60.05,78185.2,0.0,0.9999,0.0,0.00957]
[1778974870652,60.05,78185.2,0.0,0.9999,0.0,0.00957]
[1778974870813,60.05,78185.2,0.0,0.9999,0.0,0.00957]
[1778974870827,60.05,78185.86,0.0,0.9999,0.0,0.00956]
[1778974873744,60.05,78183.78,0.0,0.9999,0.0,0.00961]
[1778974874444,60.05,78183.78,0.0,0.9999,0.0,0.00961]
[1778974874567,60.05,78183.78,0.0,0.9999,0.0,0.00961]
[1778974879787,60.05,78184.64,0.0,0.9999,0.0,0.00959]
[1778974887845,60.05,78184.6,0.0,0.9999,0.0,0.00959]
[1778974891873,60.05,78184.56,0.0,0.9999,0.0,0.00945]
[1778974897915,60.05,78184.38,0.0,0.9999,0.0,0.00945]
[1778974901321,60.05,78184.52,0.0,0.9999,0.0,0.00945]
[1778974901561,60.05,78184.45,0.0,0.9999,0.0,0.00945]
[1778974902530,60.05,78184.3,0.0,0.9999,0.0,0.00945]
[1778974902563,60.05,78184.3,0.0,0.9999,0.0,0.00945]
[1778974902629,60.05,78184.3,0.0,0.9999,0.0,0.00945]
[1778974904966,60.05,78181.76,0.0,0.9999,0.0,0.00952]
[1778974905921,60.05,78181.76,0.0,0.9999,0.0,0.00952]
[1778974906063,60.05,78181.76,0.0,0.9999,0.0,0.00952]
[1778974906150,60.05,78178.77,0.0,0.9999,0.0,0.00959]
[1778974921112,60.05,78178.62,0.0,0.9999,0.0,0.00959]
[1778974922836,60.05,78178.62,0.0,0.9999,0.0,0.00959]
[1778974923060,60.05,78178.62,0.0,0.9999,0.0,0.00959]
[1778974924338,60.05,78178.62,0.0,0.9999,0.0,0.00959]
[1778974924409,60.05,78178.62,0.0,0.9999,0.0,0.00959]
[1778974924567,60.05,78178.62,0.0,0.9999,0.0,0.00959]
[1778974934203,60.05,78179.79,0.0,0.9999,0.0,0.00956]
[1778974936043,60.05,78179.72,0.0,0.9999,0.0,0.00957]
[1778974936065,60.05,78179.72,0.0,0.9999,0.0,0.00957]
[1778974942259,60.05,78179.66,0.0,0.9999,0.0,0.00957]
[1778974945169,60.05,78179.36,0.0,0.9999,0.0,0.00957]
[1778974945311,60.05,78179.36,0.0,0.9999,0.0,0.00957]
[1778974945409,60.05,78179.36,0.0,0.9999,0.0,0.00957]
[1778974945460,60.05,78178.35,0.0,0.9999,0.0,0.0096]
[1778974945568,60.05,78178.35,0.0,0.9999,0.0,0.0096]
[1778974951322,60.05,78178.56,0.0,0.9999,0.0,0.00945]
[1778974951713,60.05,78178.56,0.0,0.9999,0.0,0.00945]
[1778974951811,60.05,78178.56,0.0,0.9999,0.0,0.00945]
[1778974957364,60.05,78177.62,0.0,0.9999,0.0,0.00948]
[1778974962399,60.05,78177.3,0.0,0.9999,0.0,0.00948]
[1778974965749,60.05,78178.3,0.0,0.9999,0.0,0.00946]
[1778974965810,60.05,78178.3,0.0,0.9999,0.0,0.00946]
[1778974966809,60.05,78178.3,0.0,0.9999,0.0,0.00946]
[1778974967063,60.05,78178.3,0.0,0.9999,0.0,0.00946]
[1778974967434,60.05,78178.34,0.0,0.9999,0.0,0.00946]
[1778974973476,60.05,78178.23,0.0,0.9999,0.0,0.00946]
[1778974979518,60.05,78178.2,0.0,0.9999,0.0,0.00946]
[1778974984553,60.05,78178.34,0.0,0.9999,0.0,0.00946]
[1778974989588,60.05,78178.3,0.0,0.9999,0.0,0.00946]
[1778974995630,60.05,78178.28,0.0,0.9999,0.0,0.00946]
[1778975005090,60.05,78178.28,0.0,0.9999,0.0,0.00946]
[1778975007348,60.05,78178.28,0.0,0.9999,0.0,0.00946]
[1778975007410,60.05,78185.7,0.0,0.9999,0.0,0.00928]
[1778975007573,60.05,78185.7,0.0,0.9999,0.0,0.00928]
[1778975011743,60.05,78186.64,0.0,0.9999,0.0,0.00912]
[1778975016778,60.05,78186.84,0.0,0.9999,0.0,0.00912]
[1778975017785,60.05,78189.63,0.0,0.99991,0.0,0.00905]
[1778975019044,60.05,78189.63,0.0,0.99991,0.0,0.00905]
[1778975019060,60.05,78189.63,0.0,0.99991,0.0,0.00905]
[1778975020868,60.05,78190.58,0.0,0.99991,0.0,0.00903]
[1778975021064,60.05,78190.58,0.0,0.99991,0.0,0.00903]
[1778975021128,60.05,78190.69,0.0,0.99991,0.0,0.00903]
[1778975023827,60.05,78192.09,0.0,0.99991,0.0,0.00899]
[1778975026848,60.05,78193.53,0.0,0.99991,0.0,0.00896]
[1778975036922,60.05,78194.11,0.0,0.99991,0.0,0.00895]
[1778975042964,60.05,78194.1,0.0,0.99991,0.0,0.00895]
[1778975045111,60.05,78194.23,0.0,0.99991,0.0,0.00894]
[1778975045309,60.05,78194.23,0.0,0.99991,0.0,0.00894]
[1778975051022,60.05,78194.15,0.0,0.99991,0.0,0.00895]
[1778975053437,60.05,78194.15,0.0,0.99991,0.0,0.00895]
[1778975053562,60.05,78194.15,0.0,0.99991,0.0,0.00895]
[1778975053486,60.05,78194.08,0.0,0.99991,0.0,0.00895]
[1778975057491,60.05,78194.12,0.0,0.99991,0.0,0.00895]
[1778975057561,60.05,78194.12,0.0,0.99991,0.0,0.00895]
[1778975063109,60.05,78193.76,0.0,0.99991,0.0,0.00896]
[1778975067144,60.05,78193.79,0.0,0.99991,0.0,0.00895]
[1778975067311,60.05,78193.79,0.0,0.99991,0.0,0.00895]
[1778975068404,60.05,78192.94,0.0,0.99991,0.0,0.00897]
[1778975068572,60.05,78192.94,0.0,0.99991,0.0,0.00897]
[1778975068412,60.05,78192.53,0.0,0.99991,0.0,0.00898]
[1778975071165,60.05,78193.29,0.0,0.99991,0.0,0.00883]
[1778975076200,60.05,78193.4,0.0,0.99991,0.0,0.00883]
[1778975078094,60.05,78193.42,0.0,0.99991,0.0,0.00883]
[1778975078309,60.05,78193.42,0.0,0.99991,0.0,0.00883]
[1778975084256,60.05,78193.48,0.0,0.99991,0.0,0.00883]
[1778975089292,60.05,78193.2,0.0,0.99991,0.0,0.00883]
[1778975092933,60.05,78192.32,0.0,0.99991,0.0,0.00885]
[1778975093063,60.05,78192.32,0.0,0.99991,0.0,0.00885]
[1778975093161,60.05,78192.32,0.0,0.99991,0.0,0.00885]
[1778975095407,60.05,78192.32,0.0,0.99991,0.0,0.00885]
[1778975095561,60.05,78192.32,0.0,0.99991,0.0,0.00885]
[1778975100403,60.05,78192.2,0.0,0.99991,0.0,0.00886]
[1778975101377,60.05,78196.56,0.0,0.99991,0.0,0.00876]
[1778975102384,60.05,78200.92,0.0,0.99991,0.0,0.00866]
[1778975103230,60.05,78200.92,0.0,0.99991,0.0,0.00866]
[1778975103315,60.05,78200.92,0.0,0.99991,0.0,0.00866]
[1778975103391,60.05,78201.07,0.0,0.99991,0.0,0.00866]
[1778975108426,60.05,78200.22,0.0,0.99991,0.0,0.00868]
[1778975113461,60.05,78200.29,0.0,0.99991,0.0,0.00867]
[1778975125545,60.05,78200.32,0.0,0.99991,0.0,0.00867]
[1778975133601,60.05,78199.94,0.0,0.99991,0.0,0.00855]
[1778975139643,60.05,78199.6,0.0,0.99991,0.0,0.00856]
[1778975144678,60.05,78199.9,0.0,0.99991,0.0,0.00855]
[1778975154748,60.05,78199.9,0.0,0.99991,0.0,0.00855]
[1778975166832,60.05,78200.89,0.0,0.99991,0.0,0.00853]
[1778975171867,60.05,78201.71,0.0,0.99991,0.0,0.00851]
[1778975177909,60.05,78201.63,0.0,0.99991,0.0,0.00851]
[1778975182944,60.05,78201.17,0.0,0.99991,0.0,0.00852]
[1778975187979,60.05,78201.08,0.0,0.99991,0.0,0.00853]
[1778975189994,60.05,78197.0,0.0,0.99991,0.0,0.00862]
[1778975191001,60.05,78196.59,0.0,0.99991,0.0,0.0085]
[1778975196040,60.05,78196.13,0.0,0.99991,0.0,0.00851]
[1778975201075,60.05,78196.35,0.0,0.99991,0.0,0.0085]
[1778975207117,60.05,78196.25,0.0,0.99991,0.0,0.0085]
[1778975212152,60.05,78196.5,0.0,0.99991,0.0,0.0085]
[1778975217187,60.05,78197.12,0.0,0.99991,0.0,0.00848]
[1778975222222,60.05,78197.06,0.0,0.99991,0.0,0.00849]
[1778975236321,60.05,78197.13,0.0,0.99991,0.0,0.00848]
[1778975246391,60.05,78197.11,0.0,0.99991,0.0,0.00849]
[1778975251426,60.05,78197.27,0.0,0.99991,0.0,0.00835]
[1778975257473,60.05,78197.71,0.0,0.99991,0.0,0.00834]
[1778975262508,60.05,78197.7,0.0,0.99991,0.0,0.00834]
[1778975264522,60.05,78202.64,0.0,0.99991,0.0,0.00824]
[1778975266570,60.05,78203.02,0.0,0.99991,0.0,0.00823]
[1778975272578,60.05,78204.9,0.0,0.99991,0.0,0.00819]
[1778975274592,60.05,78203.14,0.0,0.99991,0.0,0.00823]
[1778975277557,60.05,78203.34,0.0,0.99991,0.0,0.00822]
[1778975277754,60.05,78203.34,0.0,0.99991,0.0,0.00822]
[1778975277771,60.05,78202.85,0.0,0.99991,0.0,0.00823]
[1778975278561,60.05,78202.85,0.0,0.99991,0.0,0.00823]
[1778975278620,60.05,78200.87,0.0,0.99991,0.0,0.00828]
[1778975283656,60.05,78200.32,0.0,0.99991,0.0,0.00829]
[1778975287811,60.05,78200.14,0.0,0.99991,0.0,0.00829]
[1778975288063,60.05,78200.14,0.0,0.99991,0.0,0.00829]
[1778975288698,60.05,78200.14,0.0,0.99991,0.0,0.00829]
[1778975288810,60.05,78200.14,0.0,0.99991,0.0,0.00829]
[1778975288800,60.05,78200.21,0.0,0.99991,0.0,0.00829]
[1778975294733,60.05,78194.71,0.0,0.99991,0.0,0.00841]
[1778975296757,60.05,78194.83,0.0,0.99991,0.0,0.00841]
[1778975296813,60.05,78194.83,0.0,0.99991,0.0,0.00841]
[1778975296794,60.05,78194.83,0.0,0.99991,0.0,0.00841]
[1778975297937,60.05,78194.79,0.0,0.99991,0.0,0.00841]
[1778975298059,60.05,78194.79,0.0,0.99991,0.0,0.00841]
[1778975307827,60.05,78192.54,0.0,0.99991,0.0,0.00846]
[1778975308834,60.05,78191.14,0.0,0.99991,0.0,0.00849]
[1778975310848,60.05,78189.48,0.0,0.99991,0.0,0.00852]
[1778975311855,60.05,78189.83,0.0,0.99991,0.0,0.00839]
[1778975312281,60.05,78189.83,0.0,0.99991,0.0,0.00839]
[1778975312314,60.05,78189.83,0.0,0.99991,0.0,0.00839]
[1778975312862,60.05,78187.45,0.0,0.99991,0.0,0.00844]
[1778975313869,60.05,78185.49,0.0,0.99991,0.0,0.00848]
[1778975315154,60.05,78185.49,0.0,0.99991,0.0,0.00848]
[1778975315308,60.05,78185.49,0.0,0.99991,0.0,0.00848]
[1778975321925,60.05,78185.15,0.0,0.99991,0.0,0.00849]
[1778975325455,60.05,78185.15,0.0,0.99991,0.0,0.00849]
[1778975325457,60.05,78185.15,0.0,0.99991,0.0,0.00849]
[1778975325574,60.05,78185.15,0.0,0.99991,0.0,0.00849]
[1778975325675,60.05,78184.76,0.0,0.99991,0.0,0.0085]
[1778975335713,60.05,78184.76,0.0,0.99991,0.0,0.0085]
[1778975335812,60.05,78184.76,0.0,0.99991,0.0,0.0085]
[1778975335862,60.05,78184.76,0.0,0.99991,0.0,0.0085]
[1778975336566,60.05,78184.76,0.0,0.99991,0.0,0.0085]
[1778975336810,60.05,78184.76,0.0,0.99991,0.0,0.0085]
[1778975344079,60.05,78184.57,0.0,0.99991,0.0,0.0085]
[1778975352135,60.05,78184.41,0.0,0.99991,0.0,0.00851]
[1778975354149,60.05,78179.91,0.0,0.99991,0.0,0.00861]
[1778975355156,60.05,78175.01,0.0,0.99991,0.0,0.00872]
[1778975356678,60.05,78175.01,0.0,0.99991,0.0,0.00872]
[1778975356813,60.05,78175.01,0.0,0.99991,0.0,0.00872]
[1778975356887,60.05,78172.91,0.0,0.99991,0.0,0.00876]
[1778975357438,60.05,78172.91,0.0,0.99991,0.0,0.00876]
[1778975357561,60.05,78172.91,0.0,0.99991,0.0,0.00876]
[1778975363212,60.05,78170.31,0.0,0.99991,0.0,0.00882]
[1778975364285,60.05,78170.31,0.0,0.99991,0.0,0.00882]
[1778975364317,60.05,78170.31,0.0,0.99991,0.0,0.00882]
[1778975364386,60.05,78170.31,0.0,0.99991,0.0,0.00882]
[1778975365067,60.05,78170.31,0.0,0.99991,0.0,0.00882]
[1778975365309,60.05,78170.31,0.0,0.99991,0.0,0.00882]
[1778975369254,60.05,78168.32,0.0,0.99991,0.0,0.00887]
[1778975370654,60.05,78168.32,0.0,0.99991,0.0,0.00887]
[1778975370810,60.05,78168.32,0.0,0.99991,0.0,0.00887]
[1778975370869,60.05,78167.49,0.0,0.99991,0.0,0.00889]
[1778975371387,60.05,78167.49,0.0,0.99991,0.0,0.00889]
[1778975371561,60.05,78167.49,0.0,0.99991,0.0,0.00889]
[1778975371662,60.05,78167.49,0.0,0.99991,0.0,0.00875]
[1778975380331,60.05,78167.49,0.0,0.99991,0.0,0.00875]
[1778975382872,60.05,78167.49,0.0,0.99991,0.0,0.00875]
[1778975382911,60.05,78167.49,0.0,0.99991,0.0,0.00875]
[1778975383063,60.05,78167.49,0.0,0.99991,0.0,0.00875]
[1778975383782,60.05,78167.49,0.0,0.99991,0.0,0.00875]
[1778975383810,60.05,78167.49,0.0,0.99991,0.0,0.00875]
[1778975383819,60.05,78167.49,0.0,0.99991,0.0,0.00875]
[1778975389394,60.05,78169.03,0.0,0.99991,0.0,0.00872]
[1778975390963,60.05,78169.83,0.0,0.99991,0.0,0.0087]
[1778975391062,60.05,78169.83,0.0,0.99991,0.0,0.0087]
[1778975391892,60.05,78169.83,0.0,0.99991,0.0,0.0087]
[1778975391408,60.05,78171.07,0.0,0.99991,0.0,0.00867]
[1778975392063,60.05,78171.07,0.0,0.99991,0.0,0.00867]
[1778975397450,60.05,78170.0,0.0,0.99991,0.0,0.0087]
[1778975402485,60.05,78170.22,0.0,0.99991,0.0,0.00869]
[1778975407520,60.05,78170.11,0.0,0.99991,0.0,0.0087]
[1778975408527,60.05,78159.09,0.0,0.99991,0.0,0.00895]
[1778975409534,60.05,78156.01,0.0,0.9999,0.0,0.00902]
[1778975410322,60.05,78156.01,0.0,0.9999,0.0,0.00902]
[1778975410561,60.05,78156.01,0.0,0.9999,0.0,0.00902]
[1778975410576,60.05,78155.82,0.0,0.9999,0.0,0.00902]
[1778975411527,60.05,78155.82,0.0,0.9999,0.0,0.00902]
[1778975411564,60.05,78155.82,0.0,0.9999,0.0,0.00902]
[1778975415576,60.05,78154.22,0.0,0.9999,0.0,0.00906]
[1778975417590,60.05,78153.03,0.0,0.9999,0.0,0.00909]
[1778975421618,60.05,78151.51,0.0,0.9999,0.0,0.00912]
[1778975422625,60.05,78148.84,0.0,0.9999,0.0,0.00919]
[1778975423129,60.05,78148.84,0.0,0.9999,0.0,0.00919]
[1778975423312,60.05,78148.84,0.0,0.9999,0.0,0.00919]
[1778975423632,60.05,78147.79,0.0,0.9999,0.0,0.00921]
[1778975424105,60.05,78147.79,0.0,0.9999,0.0,0.00921]
[1778975424315,60.05,78147.79,0.0,0.9999,0.0,0.00921]
[1778975429674,60.05,78148.55,0.0,0.9999,0.0,0.00919]
[1778975430681,60.05,78143.08,0.0,0.9999,0.0,0.00933]
[1778975431837,60.05,78143.08,0.0,0.9999,0.0,0.00933]
[1778975431913,60.05,78142.44,0.0,0.9999,0.0,0.0092]
[1778975432064,60.05,78142.44,0.0,0.9999,0.0,0.0092]
[1778975432985,60.05,78142.44,0.0,0.9999,0.0,0.0092]
[1778975432695,60.05,78142.33,0.0,0.9999,0.0,0.0092]
[1778975433065,60.05,78142.33,0.0,0.9999,0.0,0.0092]
[1778975438737,60.05,78140.7,0.0,0.9999,0.0,0.00924]
[1778975443773,60.05,78140.32,0.0,0.9999,0.0,0.00925]
[1778975444391,60.05,78140.32,0.0,0.9999,0.0,0.00925]
[1778975444564,60.05,78140.32,0.0,0.9999,0.0,0.00925]
[1778975444780,60.05,78140.29,0.0,0.9999,0.0,0.00925]
[1778975446170,60.05,78140.25,0.0,0.9999,0.0,0.00925]
[1778975446312,60.05,78140.25,0.0,0.9999,0.0,0.00925]
[1778975452836,60.05,78140.5,0.0,0.9999,0.0,0.00925]
[1778975453843,60.05,78139.12,0.0,0.9999,0.0,0.00928]
[1778975455433,60.05,78139.91,0.0,0.9999,0.0,0.00926]
[1778975455563,60.05,78139.91,0.0,0.9999,0.0,0.00926]
[1778975455857,60.05,78139.17,0.0,0.9999,0.0,0.00928]
[1778975456655,60.05,78139.17,0.0,0.9999,0.0,0.00928]
[1778975456812,60.05,78139.17,0.0,0.9999,0.0,0.00928]
[1778975461899,60.05,78139.4,0.0,0.9999,0.0,0.00927]
[1778975466934,60.05,78138.61,0.0,0.9999,0.0,0.00929]
[1778975470314,60.05,78138.01,0.0,0.9999,0.0,0.00931]
[1778975470569,60.05,78138.01,0.0,0.9999,0.0,0.00931]
[1778975470962,60.05,78137.58,0.0,0.9999,0.0,0.00932]
[1778975471651,60.05,78137.58,0.0,0.9999,0.0,0.00932]
[1778975471810,60.05,78137.58,0.0,0.9999,0.0,0.00932]
[1778975477004,60.05,78135.89,0.0,0.9999,0.0,0.00936]
[1778975477903,60.05,78135.89,0.0,0.9999,0.0,0.00936]
[1778975477934,60.05,78135.89,0.0,0.9999,0.0,0.00936]
[1778975478061,60.05,78135.89,0.0,0.9999,0.0,0.00936]
[1778975478077,60.05,78135.18,0.0,0.9999,0.0,0.00938]
[1778975479316,60.05,78135.18,0.0,0.9999,0.0,0.00938]
[1778975479562,60.05,78135.18,0.0,0.9999,0.0,0.00938]
[1778975485064,60.05,78135.39,0.0,0.9999,0.0,0.00937]
[1778975485309,60.05,78135.39,0.0,0.9999,0.0,0.00937]
[1778975485410,60.05,78134.94,0.0,0.9999,0.0,0.00938]
[1778975486211,60.05,78134.94,0.0,0.9999,0.0,0.00938]
[1778975486314,60.05,78134.94,0.0,0.9999,0.0,0.00938]
[1778975492179,60.05,78134.63,0.0,0.9999,0.0,0.00925]
[1778975497371,60.05,78133.74,0.0,0.9999,0.0,0.00927]
[1778975497565,60.05,78133.74,0.0,0.9999,0.0,0.00927]
[1778975500541,60.05,78133.09,0.0,0.9999,0.0,0.00929]
[1778975500563,60.05,78133.09,0.0,0.9999,0.0,0.00929]
[1778975500636,60.05,78132.37,0.0,0.9999,0.0,0.0093]
[1778975506277,60.05,78131.76,0.0,0.9999,0.0,0.00932]
[1778975510191,60.05,78131.05,0.0,0.9999,0.0,0.00933]
[1778975510312,60.05,78131.05,0.0,0.9999,0.0,0.00933]
[1778975510413,60.05,78130.55,0.0,0.9999,0.0,0.00935]
[1778975511312,60.05,78127.48,0.0,0.9999,0.0,0.00942]
[1778975512524,60.05,78127.48,0.0,0.9999,0.0,0.00942]
[1778975512564,60.05,78127.48,0.0,0.9999,0.0,0.00942]
[1778975512625,60.05,78123.53,0.0,0.9999,0.0,0.00952]
[1778975514334,60.05,78125.14,0.0,0.9999,0.0,0.00948]
[1778975519586,60.05,78124.9,0.0,0.9999,0.0,0.00948]
[1778975519809,60.05,78124.9,0.0,0.9999,0.0,0.00948]
[1778975519909,60.05,78124.75,0.0,0.9999,0.0,0.00949]
[1778975521109,60.05,78124.68,0.0,0.9999,0.0,0.00949]
[1778975521309,60.05,78124.68,0.0,0.9999,0.0,0.00949]
[1778975530449,60.05,78123.87,0.0,0.9999,0.0,0.00951]
[1778975532821,60.05,78123.87,0.0,0.9999,0.0,0.00951]
[1778975533060,60.05,78123.87,0.0,0.9999,0.0,0.00951]
[1778975532982,60.05,78123.83,0.0,0.9999,0.0,0.00951]
[1778975533126,60.05,78123.83,0.0,0.9999,0.0,0.00951]
[1778975534280,60.05,78123.83,0.0,0.9999,0.0,0.00951]
[1778975534313,60.05,78123.83,0.0,0.9999,0.0,0.00951]
[1778975539512,60.05,78123.77,0.0,0.9999,0.0,0.00951]
[1778975542988,60.05,78123.45,0.0,0.9999,0.0,0.00952]
[1778975543064,60.05,78123.45,0.0,0.9999,0.0,0.00952]
[1778975543089,60.05,78123.35,0.0,0.9999,0.0,0.00952]
[1778975543541,60.05,78121.25,0.0,0.9999,0.0,0.00957]
[1778975544942,60.05,78121.25,0.0,0.9999,0.0,0.00957]
[1778975545060,60.05,78121.25,0.0,0.9999,0.0,0.00957]
[1778975545043,60.05,78120.02,0.0,0.9999,0.0,0.0096]
[1778975547261,60.05,78119.56,0.0,0.9999,0.0,0.00962]
[1778975547310,60.05,78119.56,0.0,0.9999,0.0,0.00962]
[1778975547569,60.05,78116.58,0.0,0.9999,0.0,0.00969]
[1778975548583,60.05,78112.86,0.0,0.9999,0.0,0.00978]
[1778975549589,60.05,78106.23,0.0,0.99989,0.0,0.00995]
[1778975552610,60.05,78110.86,0.0,0.9999,0.0,0.00969]
[1778975553184,60.05,78110.86,0.0,0.9999,0.0,0.00969]
[1778975553311,60.05,78110.86,0.0,0.9999,0.0,0.00969]
[1778975553617,60.05,78111.71,0.0,0.9999,0.0,0.00967]
[1778975554625,60.05,78114.97,0.0,0.9999,0.0,0.00959]
[1778975555631,60.05,78116.3,0.0,0.9999,0.0,0.00955]
[1778975561991,60.05,78116.13,0.0,0.9999,0.0,0.00956]
[1778975563887,60.05,78116.06,0.0,0.9999,0.0,0.00956]
[1778975564060,60.05,78116.06,0.0,0.9999,0.0,0.00956]
[1778975564564,60.05,78116.06,0.0,0.9999,0.0,0.00956]
[1778975565701,60.05,78116.1,0.0,0.9999,0.0,0.00956]
[1778975567715,60.05,78114.64,0.0,0.9999,0.0,0.00959]
[1778975571202,60.05,78115.01,0.0,0.9999,0.0,0.00958]
[1778975571308,60.05,78115.01,0.0,0.9999,0.0,0.00958]
[1778975577789,60.05,78114.08,0.0,0.9999,0.0,0.00961]
[1778975582824,60.05,78114.32,0.0,0.9999,0.0,0.0096]
[1778975586215,60.05,78114.19,0.0,0.9999,0.0,0.0096]
[1778975586311,60.05,78114.19,0.0,0.9999,0.0,0.0096]
[1778975587635,60.05,78114.19,0.0,0.9999,0.0,0.0096]
[1778975587809,60.05,78114.19,0.0,0.9999,0.0,0.0096]
[1778975587948,60.05,78114.19,0.0,0.9999,0.0,0.0096]
[1778975593901,60.05,78114.48,0.0,0.9999,0.0,0.0096]
[1778975598936,60.05,78114.48,0.0,0.9999,0.0,0.0096]
[1778975602203,60.05,78113.9,0.0,0.9999,0.0,0.00961]
[1778975602318,60.05,78113.9,0.0,0.9999,0.0,0.00961]
[1778975608380,60.05,78114.89,0.0,0.9999,0.0,0.00959]
[1778975608574,60.05,78114.89,0.0,0.9999,0.0,0.00959]
[1778975608687,60.05,78114.89,0.0,0.9999,0.0,0.00959]
[1778975608813,60.05,78114.89,0.0,0.9999,0.0,0.00959]
[1778975609006,60.05,78114.94,0.0,0.9999,0.0,0.00959]
[1778975612027,60.05,78114.79,0.0,0.9999,0.0,0.00945]
[1778975617062,60.05,78114.86,0.0,0.9999,0.0,0.00944]
[1778975622097,60.05,78114.79,0.0,0.9999,0.0,0.00945]
[1778975625554,60.05,78114.83,0.0,0.9999,0.0,0.00944]
[1778975625563,60.05,78114.83,0.0,0.9999,0.0,0.00944]
[1778975630265,60.05,78114.85,0.0,0.9999,0.0,0.00944]
[1778975630311,60.05,78114.85,0.0,0.9999,0.0,0.00944]
[1778975631160,60.05,78115.14,0.0,0.9999,0.0,0.00944]
[1778975636050,60.05,78115.89,0.0,0.9999,0.0,0.00942]
[1778975636065,60.05,78115.89,0.0,0.9999,0.0,0.00942]
[1778975641231,60.05,78115.92,0.0,0.9999,0.0,0.00942]
[1778975647889,60.05,78115.84,0.0,0.9999,0.0,0.00942]
[1778975648072,60.05,78115.84,0.0,0.9999,0.0,0.00942]
[1778975649956,60.05,78115.8,0.0,0.9999,0.0,0.00942]
[1778975650062,60.05,78115.8,0.0,0.9999,0.0,0.00942]
[1778975650163,60.05,78115.8,0.0,0.9999,0.0,0.00942]
[1778975655329,60.05,78115.84,0.0,0.9999,0.0,0.00942]
[1778975660363,60.05,78115.83,0.0,0.9999,0.0,0.00942]
[1778975661675,60.05,78115.83,0.0,0.9999,0.0,0.00942]
[1778975661811,60.05,78115.83,0.0,0.9999,0.0,0.00942]
[1778975661889,60.05,78118.23,0.0,0.9999,0.0,0.00936]
[1778975668419,60.05,78118.46,0.0,0.9999,0.0,0.00936]
[1778975669577,60.05,78118.46,0.0,0.9999,0.0,0.00936]
[1778975669809,60.05,78118.46,0.0,0.9999,0.0,0.00936]
[1778975671111,60.05,78118.46,0.0,0.9999,0.0,0.00936]
[1778975671151,60.05,78118.39,0.0,0.9999,0.0,0.00922]
[1778975671314,60.05,78118.39,0.0,0.9999,0.0,0.00922]
[1778975676477,60.05,78118.42,0.0,0.9999,0.0,0.00922]
[1778975682519,60.05,78118.39,0.0,0.9999,0.0,0.00922]
[1778975689568,60.05,78118.36,0.0,0.9999,0.0,0.00922]
[1778975691584,60.05,78121.67,0.0,0.9999,0.0,0.00914]
[1778975692614,60.05,78121.67,0.0,0.9999,0.0,0.00914]
[1778975692809,60.05,78121.67,0.0,0.9999,0.0,0.00914]
[1778975692910,60.05,78123.59,0.0,0.9999,0.0,0.00909]
[1778975698631,60.05,78124.46,0.0,0.9999,0.0,0.00907]
[1778975702687,60.05,78125.72,0.0,0.9999,0.0,0.00904]
[1778975702809,60.05,78125.72,0.0,0.9999,0.0,0.00904]
[1778975702903,60.05,78127.95,0.0,0.9999,0.0,0.00899]
[1778975703667,60.05,78138.16,0.0,0.99991,0.0,0.00875]
[1778975704673,60.05,78141.1,0.0,0.99991,0.0,0.00869]
[1778975706677,60.05,78141.1,0.0,0.99991,0.0,0.00869]
[1778975706812,60.05,78141.1,0.0,0.99991,0.0,0.00869]
[1778975706890,60.05,78141.1,0.0,0.99991,0.0,0.00869]
[1778975712730,60.05,78143.53,0.0,0.99991,0.0,0.00863]
[1778975714207,60.05,78143.53,0.0,0.99991,0.0,0.00863]
[1778975713737,60.05,78145.26,0.0,0.99991,0.0,0.00859]
[1778975714309,60.05,78145.26,0.0,0.99991,0.0,0.00859]
[1778975719779,60.05,78145.3,0.0,0.99991,0.0,0.00859]
[1778975720945,60.05,78145.3,0.0,0.99991,0.0,0.00859]
[1778975721064,60.05,78145.3,0.0,0.99991,0.0,0.00859]
[1778975721163,60.05,78145.3,0.0,0.99991,0.0,0.00859]
[1778975726828,60.05,78144.89,0.0,0.99991,0.0,0.0086]
[1778975730915,60.05,78145.06,0.0,0.99991,0.0,0.0086]
[1778975731060,60.05,78145.06,0.0,0.99991,0.0,0.0086]
[1778975731127,60.05,78144.97,0.0,0.99991,0.0,0.00847]
[1778975737905,60.05,78144.96,0.0,0.99991,0.0,0.00847]
[1778975738995,60.05,78144.96,0.0,0.99991,0.0,0.00847]
[1778975739061,60.05,78144.96,0.0,0.99991,0.0,0.00847]
[1778975739157,60.05,78148.75,0.0,0.99991,0.0,0.00838]
[1778975739919,60.05,78151.38,0.0,0.99991,0.0,0.00833]
[1778975741317,60.05,78151.52,0.0,0.99991,0.0,0.00832]
[1778975741565,60.05,78151.52,0.0,0.99991,0.0,0.00832]
[1778975741933,60.05,78151.54,0.0,0.99991,0.0,0.00832]
[1778975744954,60.05,78154.49,0.0,0.99991,0.0,0.00826]
[1778975745387,60.05,78154.49,0.0,0.99991,0.0,0.00826]
[1778975745563,60.05,78154.49,0.0,0.99991,0.0,0.00826]
[1778975759241,60.05,78154.64,0.0,0.99991,0.0,0.00826]
[1778975759266,60.05,78154.64,0.0,0.99991,0.0,0.00826]
[1778975761080,60.05,78154.64,0.0,0.99991,0.0,0.00826]
[1778975761310,60.05,78154.64,0.0,0.99991,0.0,0.00826]
[1778975768117,60.05,78154.53,0.0,0.99991,0.0,0.00826]
[1778975773445,60.05,78154.46,0.0,0.99991,0.0,0.00826]
[1778975773564,60.05,78154.46,0.0,0.99991,0.0,0.00826]
[1778975773662,60.05,78154.46,0.0,0.99991,0.0,0.00826]
[1778975776296,60.05,78154.53,0.0,0.99991,0.0,0.00826]
[1778975776310,60.05,78154.53,0.0,0.99991,0.0,0.00826]
[1778975787253,60.05,78154.61,0.0,0.99991,0.0,0.00826]
[1778975791281,60.05,78154.46,0.0,0.99991,0.0,0.00813]
[1778975792249,60.05,78154.46,0.0,0.99991,0.0,0.00813]
[1778975792309,60.05,78154.46,0.0,0.99991,0.0,0.00813]
[1778975793868,60.05,78154.46,0.0,0.99991,0.0,0.00813]
[1778975794062,60.05,78154.46,0.0,0.99991,0.0,0.00813]
[1778975794123,60.05,78154.46,0.0,0.99991,0.0,0.00813]
[1778975799337,60.05,78154.95,0.0,0.99991,0.0,0.00812]
[1778975804372,60.05,78154.99,0.0,0.99991,0.0,0.00812]
[1778975811421,60.05,78155.11,0.0,0.99991,0.0,0.00812]
[1778975816900,60.05,78155.0,0.0,0.99991,0.0,0.00812]
[1778975818562,60.05,78155.17,0.0,0.99991,0.0,0.00812]
[1778975824514,60.05,78156.29,0.0,0.99991,0.0,0.00809]
[1778975829549,60.05,78156.23,0.0,0.99991,0.0,0.00809]
[1778975832656,60.05,78156.27,0.0,0.99991,0.0,0.00809]
[1778975832772,60.05,78156.27,0.0,0.99991,0.0,0.00809]
[1778975832811,60.05,78156.27,0.0,0.99991,0.0,0.00809]
[1778975832910,60.05,78156.23,0.0,0.99991,0.0,0.00809]
[1778975838612,60.05,78156.16,0.0,0.99991,0.0,0.0081]
[1778975841176,60.05,78156.16,0.0,0.99991,0.0,0.0081]
[1778975841311,60.05,78156.16,0.0,0.99991,0.0,0.0081]
[1778975841353,60.05,78156.23,0.0,0.99991,0.0,0.00809]
[1778975841582,60.05,78156.23,0.0,0.99991,0.0,0.00809]
[1778975841809,60.05,78156.23,0.0,0.99991,0.0,0.00809]
[1778975847676,60.05,78156.85,0.0,0.99991,0.0,0.00808]
[1778975851704,60.05,78156.83,0.0,0.99992,0.0,0.00796]
[1778975858753,60.05,78156.82,0.0,0.99992,0.0,0.00796]
[1778975865351,60.05,78156.6,0.0,0.99992,0.0,0.00796]
[1778975865413,60.05,78156.6,0.0,0.99992,0.0,0.00796]
[1778975865570,60.05,78156.6,0.0,0.99992,0.0,0.00796]
[1778975866002,60.05,78156.6,0.0,0.99992,0.0,0.00796]
[1778975866064,60.05,78156.6,0.0,0.99992,0.0,0.00796]
[1778975878893,60.05,78157.41,0.0,0.99992,0.0,0.00794]
[1778975881972,60.05,78157.41,0.0,0.99992,0.0,0.00794]
[1778975882063,60.05,78157.41,0.0,0.99992,0.0,0.00794]
[1778975882162,60.05,78157.41,0.0,0.99992,0.0,0.00794]
[1778975882772,60.05,78157.41,0.0,0.99992,0.0,0.00794]
[1778975882812,60.05,78157.41,0.0,0.99992,0.0,0.00794]
[1778975893998,60.05,78157.38,0.0,0.99992,0.0,0.00794]
[1778975895007,60.05,78152.68,0.0,0.99991,0.0,0.00804]
[1778975896013,60.05,78150.52,0.0,0.99991,0.0,0.00809]
[1778975897198,60.05,78150.52,0.0,0.99991,0.0,0.00809]
[1778975897314,60.05,78150.52,0.0,0.99991,0.0,0.00809]
[1778975897413,60.05,78150.37,0.0,0.99991,0.0,0.00809]
[1778975898093,60.05,78150.37,0.0,0.99991,0.0,0.00809]
[1778975898310,60.05,78150.37,0.0,0.99991,0.0,0.00809]
[1778975906082,60.05,78150.02,0.0,0.99991,0.0,0.0081]
[1778975912126,60.05,78149.99,0.0,0.99992,0.0,0.00798]
[1778975914140,60.05,78147.88,0.0,0.99992,0.0,0.00802]
[1778975920182,60.05,78147.38,0.0,0.99992,0.0,0.00803]
[1778975920976,60.05,78147.38,0.0,0.99992,0.0,0.00803]
[1778975921064,60.05,78147.38,0.0,0.99992,0.0,0.00803]
[1778975921189,60.05,78145.86,0.0,0.99991,0.0,0.00806]
[1778975922462,60.05,78145.86,0.0,0.99991,0.0,0.00806]
[1778975922196,60.05,78144.28,0.0,0.99991,0.0,0.0081]
[1778975922568,60.05,78144.28,0.0,0.99991,0.0,0.0081]
[1778975927231,60.05,78141.6,0.0,0.99991,0.0,0.00815]
[1778975928224,60.05,78141.6,0.0,0.99991,0.0,0.00815]
[1778975928312,60.05,78141.6,0.0,0.99991,0.0,0.00815]
[1778975928410,60.05,78141.22,0.0,0.99991,0.0,0.00816]
[1778975930253,60.05,78143.28,0.0,0.99991,0.0,0.00812]
[1778975930673,60.05,78143.28,0.0,0.99991,0.0,0.00812]
[1778975930809,60.05,78143.28,0.0,0.99991,0.0,0.00812]
[1778975932267,60.05,78146.32,0.0,0.99991,0.0,0.00805]
[1778975937302,60.05,78146.68,0.0,0.99991,0.0,0.00805]
[1778975942337,60.05,78146.66,0.0,0.99991,0.0,0.00805]
[1778975947372,60.05,78146.72,0.0,0.99991,0.0,0.00804]
[1778975952407,60.05,78146.1,0.0,0.99991,0.0,0.00806]
[1778975955226,60.05,78146.19,0.0,0.99991,0.0,0.00806]
[1778975955313,60.05,78146.19,0.0,0.99991,0.0,0.00806]
[1778975955428,60.05,78146.06,0.0,0.99991,0.0,0.00806]
[1778975956963,60.05,78146.18,0.0,0.99991,0.0,0.00806]
[1778975957071,60.05,78146.18,0.0,0.99991,0.0,0.00806]
[1778975962478,60.05,78145.57,0.0,0.99991,0.0,0.00807]
[1778975964671,60.05,78145.02,0.0,0.99991,0.0,0.00808]
[1778975964813,60.05,78145.02,0.0,0.99991,0.0,0.00808]
[1778975965499,60.05,78144.91,0.0,0.99991,0.0,0.00808]
[1778975965588,60.05,78144.91,0.0,0.99991,0.0,0.00808]
[1778975965810,60.05,78144.91,0.0,0.99991,0.0,0.00808]
[1778975971542,60.05,78145.12,0.0,0.99992,0.0,0.00795]
[1778975973556,60.05,78143.09,0.0,0.99992,0.0,0.008]
[1778975974960,60.05,78143.09,0.0,0.99992,0.0,0.008]
[1778975975063,60.05,78143.09,0.0,0.99992,0.0,0.008]
[1778975975161,60.05,78142.05,0.0,0.99992,0.0,0.00802]
[1778975975815,60.05,78142.05,0.0,0.99992,0.0,0.00802]
[1778975976065,60.05,78142.05,0.0,0.99992,0.0,0.00802]
[1778975981941,60.05,78142.14,0.0,0.99992,0.0,0.00802]
[1778975983345,60.05,78142.16,0.0,0.99992,0.0,0.00801]
[1778975983446,60.05,78142.18,0.0,0.99992,0.0,0.00801]
[1778975983562,60.05,78142.18,0.0,0.99992,0.0,0.00801]
[1778975983759,60.05,78142.18,0.0,0.99992,0.0,0.00801]
[1778975983814,60.05,78142.18,0.0,0.99992,0.0,0.00801]
[1778975983915,60.05,78138.22,0.0,0.99991,0.0,0.0081]
[1778975984633,60.05,78136.58,0.0,0.99991,0.0,0.00813]
[1778975989669,60.05,78136.45,0.0,0.99991,0.0,0.00814]
[1778975991682,60.05,78120.56,0.0,0.99991,0.0,0.00848]
[1778975992689,60.05,78115.94,0.0,0.99991,0.0,0.00859]
[1778975994496,60.05,78115.94,0.0,0.99991,0.0,0.00859]
[1778975993696,60.05,78117.87,0.0,0.99991,0.0,0.00854]
[1778975994919,60.05,78117.87,0.0,0.99991,0.0,0.00854]
[1778975994970,60.05,78118.74,0.0,0.99991,0.0,0.00852]
[1778975995598,60.05,78118.74,0.0,0.99991,0.0,0.00852]
[1778975995812,60.05,78118.74,0.0,0.99991,0.0,0.00852]
[1778975995909,60.05,78118.66,0.0,0.99991,0.0,0.00853]
[1778976001761,60.05,78119.08,0.0,0.99991,0.0,0.00852]
[1778976004108,60.05,78118.71,0.0,0.99991,0.0,0.00853]
[1778976004312,60.05,78118.71,0.0,0.99991,0.0,0.00853]
[1778976004389,60.05,78118.7,0.0,0.99991,0.0,0.00853]
[1778976005086,60.05,78118.7,0.0,0.99991,0.0,0.00853]
[1778976005311,60.05,78118.7,0.0,0.99991,0.0,0.00853]
[1778976005787,60.05,78121.36,0.0,0.99991,0.0,0.00847]
[1778976006794,60.05,78123.88,0.0,0.99991,0.0,0.00841]
[1778976007801,60.05,78135.19,0.0,0.99991,0.0,0.00816]
[1778976008808,60.05,78135.22,0.0,0.99991,0.0,0.00816]
[1778976009692,60.05,78135.22,0.0,0.99991,0.0,0.00816]
[1778976009811,60.05,78135.22,0.0,0.99991,0.0,0.00816]
[1778976009815,60.05,78135.26,0.0,0.99991,0.0,0.00816]
[1778976010822,60.05,78134.11,0.0,0.99991,0.0,0.00819]
[1778976011829,60.05,78135.84,0.0,0.99991,0.0,0.00815]
[1778976012897,60.05,78135.84,0.0,0.99991,0.0,0.00815]
[1778976013062,60.05,78135.84,0.0,0.99991,0.0,0.00815]
[1778976013127,60.05,78138.1,0.0,0.99991,0.0,0.0081]
[1778976013843,60.05,78139.25,0.0,0.99991,0.0,0.00808]
[1778976018878,60.05,78139.42,0.0,0.99991,0.0,0.00807]
[1778976019885,60.05,78140.58,0.0,0.99991,0.0,0.00805]
[1778976021899,60.05,78142.33,0.0,0.99992,0.0,0.00801]
[1778976023584,60.05,78142.33,0.0,0.99992,0.0,0.00801]
[1778976023644,60.05,78142.44,0.0,0.99992,0.0,0.00801]
[1778976024227,60.05,78142.44,0.0,0.99992,0.0,0.00801]
[1778976024920,60.05,78146.09,0.0,0.99992,0.0,0.00793]
[1778976025760,60.05,78146.09,0.0,0.99992,0.0,0.00793]
[1778976025814,60.05,78146.09,0.0,0.99992,0.0,0.00793]
[1778976025927,60.05,78148.23,0.0,0.99992,0.0,0.00789]
[1778976031064,60.05,78148.27,0.0,0.99992,0.0,0.00789]
[1778976031312,60.05,78148.27,0.0,0.99992,0.0,0.00789]
[1778976031405,60.05,78148.27,0.0,0.99992,0.0,0.00776]
[1778976031919,60.05,78148.27,0.0,0.99992,0.0,0.00776]
[1778976032068,60.05,78148.27,0.0,0.99992,0.0,0.00776]
[1778976038011,60.05,78148.62,0.0,0.99992,0.0,0.00776]
[1778976040025,60.05,78151.8,0.0,0.99992,0.0,0.00769]
[1778976041034,60.05,78152.93,0.0,0.99992,0.0,0.00767]
[1778976041715,60.05,78152.93,0.0,0.99992,0.0,0.00767]
[1778976041811,60.05,78152.93,0.0,0.99992,0.0,0.00767]
[1778976042041,60.05,78151.9,0.0,0.99992,0.0,0.00769]
[1778976043060,60.05,78151.9,0.0,0.99992,0.0,0.00769]
[1778976043313,60.05,78151.9,0.0,0.99992,0.0,0.00769]
[1778976049092,60.05,78152.51,0.0,0.99992,0.0,0.00768]
[1778976055134,60.05,78152.31,0.0,0.99992,0.0,0.00768]
[1778976057546,60.05,78152.47,0.0,0.99992,0.0,0.00768]
[1778976057561,60.05,78152.47,0.0,0.99992,0.0,0.00768]
[1778976057569,60.05,78152.62,0.0,0.99992,0.0,0.00767]
[1778976058917,60.05,78152.47,0.0,0.99992,0.0,0.00768]
[1778976059062,60.05,78152.47,0.0,0.99992,0.0,0.00768]
[1778976061176,60.05,78158.7,0.0,0.99992,0.0,0.00755]
[1778976062443,60.05,78158.7,0.0,0.99992,0.0,0.00755]
[1778976062562,60.05,78158.7,0.0,0.99992,0.0,0.00755]
[1778976062544,60.05,78162.71,0.0,0.99992,0.0,0.00747]
[1778976063190,60.05,78162.65,0.0,0.99992,0.0,0.00747]
[1778976064023,60.05,78162.65,0.0,0.99992,0.0,0.00747]
[1778976064062,60.05,78162.65,0.0,0.99992,0.0,0.00747]
[1778976064197,60.05,78165.59,0.0,0.99992,0.0,0.00741]
[1778976065204,60.05,78171.01,0.0,0.99992,0.0,0.00731]
[1778976067218,60.05,78173.28,0.0,0.99992,0.0,0.00726]
[1778976068391,60.05,78173.28,0.0,0.99992,0.0,0.00726]
[1778976068561,60.05,78173.28,0.0,0.99992,0.0,0.00726]
[1778976068622,60.05,78174.15,0.0,0.99992,0.0,0.00725]
[1778976069028,60.05,78174.15,0.0,0.99992,0.0,0.00725]
[1778976069063,60.05,78174.15,0.0,0.99992,0.0,0.00725]
[1778976070239,60.05,78178.03,0.0,0.99992,0.0,0.00717]
[1778976071246,60.05,78180.88,0.0,0.99993,0.0,0.00712]
[1778976071961,60.05,78180.88,0.0,0.99993,0.0,0.00712]
[1778976072060,60.05,78180.88,0.0,0.99993,0.0,0.00712]
[1778976072253,60.05,78181.52,0.0,0.99993,0.0,0.00711]
[1778976073524,60.05,78181.52,0.0,0.99993,0.0,0.00711]
[1778976073563,60.05,78181.52,0.0,0.99993,0.0,0.00711]
[1778976073605,60.05,78184.02,0.0,0.99993,0.0,0.00706]
[1778976075274,60.05,78185.35,0.0,0.99993,0.0,0.00704]
[1778976080309,60.05,78187.89,0.0,0.99993,0.0,0.00699]
[1778976081303,60.05,78187.89,0.0,0.99993,0.0,0.00699]
[1778976081309,60.05,78187.89,0.0,0.99993,0.0,0.00699]
[1778976081404,60.05,78187.89,0.0,0.99993,0.0,0.00699]
[1778976083154,60.05,78187.98,0.0,0.99993,0.0,0.00699]
[1778976083314,60.05,78187.98,0.0,0.99993,0.0,0.00699]
[1778976086691,60.05,78188.43,0.0,0.99993,0.0,0.00698]
[1778976086809,60.05,78188.43,0.0,0.99993,0.0,0.00698]
[1778976087358,60.05,78178.16,0.0,0.99992,0.0,0.00717]
[1778976088244,60.05,78178.16,0.0,0.99992,0.0,0.00717]
[1778976088313,60.05,78178.16,0.0,0.99992,0.0,0.00717]
[1778976088365,60.05,78178.32,0.0,0.99992,0.0,0.00717]
[1778976090379,60.05,78179.31,0.0,0.99992,0.0,0.00715]
[1778976091386,60.05,78179.03,0.0,0.99993,0.0,0.00704]
[1778976092393,60.05,78180.32,0.0,0.99993,0.0,0.00702]
[1778976094970,60.05,78180.99,0.0,0.99993,0.0,0.007]
[1778976095062,60.05,78180.99,0.0,0.99993,0.0,0.007]
[1778976095416,60.05,78181.77,0.0,0.99993,0.0,0.00699]
[1778976097861,60.05,78181.8,0.0,0.99993,0.0,0.00699]
[1778976098060,60.05,78181.8,0.0,0.99993,0.0,0.00699]
[1778976105485,60.05,78181.34,0.0,0.99993,0.0,0.007]
[1778976106858,60.05,78181.21,0.0,0.99993,0.0,0.007]
[1778976107063,60.05,78181.21,0.0,0.99993,0.0,0.007]
[1778976107499,60.05,78181.82,0.0,0.99993,0.0,0.00699]
[1778976109104,60.05,78181.82,0.0,0.99993,0.0,0.00699]
[1778976109314,60.05,78181.82,0.0,0.99993,0.0,0.00699]
[1778976114548,60.05,78181.34,0.0,0.99993,0.0,0.007]
[1778976120590,60.05,78181.26,0.0,0.99993,0.0,0.007]
[1778976122994,60.05,78181.28,0.0,0.99993,0.0,0.007]
[1778976123067,60.05,78181.28,0.0,0.99993,0.0,0.007]
[1778976125061,60.05,78181.29,0.0,0.99993,0.0,0.007]
[1778976125627,60.05,78182.48,0.0,0.99993,0.0,0.00698]
[1778976126634,60.05,78181.39,0.0,0.99993,0.0,0.007]
[1778976127059,60.05,78181.39,0.0,0.99993,0.0,0.007]
[1778976127641,60.05,78181.4,0.0,0.99993,0.0,0.007]
[1778976129148,60.05,78181.5,0.0,0.99993,0.0,0.00699]
[1778976134340,60.05,78181.33,0.0,0.99993,0.0,0.007]
[1778976139725,60.05,78181.19,0.0,0.99993,0.0,0.007]
[1778976143649,60.05,78180.93,0.0,0.99993,0.0,0.00701]
[1778976143817,60.05,78181.05,0.0,0.99993,0.0,0.007]
[1778976143885,60.05,78181.05,0.0,0.99993,0.0,0.007]
[1778976149795,60.05,78181.15,0.0,0.99993,0.0,0.007]
[1778976151991,60.05,78181.2,0.0,0.99993,0.0,0.007]
[1778976152064,60.05,78181.2,0.0,0.99993,0.0,0.007]
[1778976152090,60.05,78181.2,0.0,0.99993,0.0,0.00689]
[1778976159865,60.05,78181.22,0.0,0.99993,0.0,0.00689]
[1778976163736,60.05,78181.43,0.0,0.99993,0.0,0.00688]
[1778976163816,60.05,78181.43,0.0,0.99993,0.0,0.00688]
[1778976163839,60.05,78181.43,0.0,0.99993,0.0,0.00688]
[1778976164068,60.05,78181.43,0.0,0.99993,0.0,0.00688]
[1778976164101,60.05,78181.4,0.0,0.99993,0.0,0.00689]
[1778976169935,60.05,78180.88,0.0,0.99993,0.0,0.00689]
[1778976174970,60.05,78180.99,0.0,0.99993,0.0,0.00689]
[1778976178091,60.05,78181.32,0.0,0.99993,0.0,0.00689]
[1778976178310,60.05,78181.32,0.0,0.99993,0.0,0.00689]
[1778976184034,60.05,78181.03,0.0,0.99993,0.0,0.00689]
[1778976189069,60.05,78181.01,0.0,0.99993,0.0,0.00689]
[1778976192331,60.05,78180.98,0.0,0.99993,0.0,0.00689]
[1778976192541,60.05,78180.98,0.0,0.99993,0.0,0.00689]
[1778976192562,60.05,78180.98,0.0,0.99993,0.0,0.00689]
[1778976192598,60.05,78180.98,0.0,0.99993,0.0,0.00689]
[1778976198132,60.05,78180.61,0.0,0.99993,0.0,0.0069]
[1778976198844,60.05,78180.61,0.0,0.99993,0.0,0.0069]
[1778976199062,60.05,78180.61,0.0,0.99993,0.0,0.0069]
[1778976200506,60.05,78180.61,0.0,0.99993,0.0,0.0069]
[1778976200562,60.05,78180.61,0.0,0.99993,0.0,0.0069]
[1778976200607,60.05,78180.61,0.0,0.99993,0.0,0.0069]
[1778976206188,60.05,78179.58,0.0,0.99993,0.0,0.00692]
[1778976212230,60.05,78188.97,0.0,0.99993,0.0,0.00664]
[1778976212809,60.05,78188.97,0.0,0.99993,0.0,0.00664]
[1778976213061,60.05,78188.97,0.0,0.99993,0.0,0.00664]
[1778976213237,60.05,78193.56,0.0,0.99993,0.0,0.00656]
[1778976218272,60.05,78193.67,0.0,0.99993,0.0,0.00656]
[1778976219853,60.05,78193.67,0.0,0.99993,0.0,0.00656]
[1778976220061,60.05,78193.67,0.0,0.99993,0.0,0.00656]
[1778976220286,60.05,78193.63,0.0,0.99993,0.0,0.00656]
[1778976225321,60.05,78193.95,0.0,0.99993,0.0,0.00655]
[1778976228234,60.05,78193.74,0.0,0.99993,0.0,0.00655]
[1778976228310,60.05,78193.74,0.0,0.99993,0.0,0.00655]
[1778976239419,60.05,78193.83,0.0,0.99993,0.0,0.00655]
[1778976240856,60.05,78193.76,0.0,0.99993,0.0,0.00655]
[1778976241060,60.05,78193.76,0.0,0.99993,0.0,0.00655]
[1778976241104,60.05,78193.76,0.0,0.99993,0.0,0.00655]
[1778976241310,60.05,78193.76,0.0,0.99993,0.0,0.00655]
[1778976241433,60.05,78193.89,0.0,0.99993,0.0,0.00655]
[1778976246471,60.05,78193.87,0.0,0.99993,0.0,0.00655]
[1778976252513,60.05,78195.09,0.0,0.99993,0.0,0.00653]
[1778976257360,60.05,78195.23,0.0,0.99993,0.0,0.00653]
[1778976257580,60.05,78195.23,0.0,0.99993,0.0,0.00653]
[1778976262583,60.05,78197.6,0.0,0.99993,0.0,0.00649]
[1778976263225,60.05,78197.6,0.0,0.99993,0.0,0.00649]
[1778976263308,60.05,78197.6,0.0,0.99993,0.0,0.00649]
[1778976265294,60.05,78197.46,0.0,0.99993,0.0,0.00649]
[1778976265310,60.05,78197.46,0.0,0.99993,0.0,0.00649]
[1778976265604,60.05,78197.47,0.0,0.99993,0.0,0.00649]
[1778976268625,60.05,78199.76,0.0,0.99993,0.0,0.00645]
[1778976270639,60.05,78201.11,0.0,0.99993,0.0,0.00643]
[1778976271148,60.05,78201.11,0.0,0.99993,0.0,0.00643]
[1778976271311,60.05,78201.11,0.0,0.99993,0.0,0.00643]
[1778976271646,60.05,78200.79,0.0,0.99993,0.0,0.00633]
[1778976276681,60.05,78201.17,0.0,0.99993,0.0,0.00632]
[1778976279702,60.05,78199.79,0.0,0.99993,0.0,0.00634]
[1778976286168,60.05,78199.23,0.0,0.99993,0.0,0.00635]
[1778976286310,60.05,78199.23,0.0,0.99993,0.0,0.00635]
[1778976287270,60.05,78199.23,0.0,0.99993,0.0,0.00635]
[1778976287311,60.05,78199.23,0.0,0.99993,0.0,0.00635]
[1778976287409,60.05,78199.23,0.0,0.99993,0.0,0.00635]
[1778976300164,60.05,78199.32,0.0,0.99993,0.0,0.00635]
[1778976300312,60.05,78199.32,0.0,0.99993,0.0,0.00635]
[1778976301859,60.05,78200.92,0.0,0.99993,0.0,0.00632]
[1778976302867,60.05,78210.03,0.0,0.99994,0.0,0.00617]
[1778976304283,60.05,78210.46,0.0,0.99994,0.0,0.00616]
[1778976304311,60.05,78210.46,0.0,0.99994,0.0,0.00616]
[1778976304880,60.05,78210.5,0.0,0.99994,0.0,0.00616]
[1778976306515,60.05,78210.56,0.0,0.99994,0.0,0.00616]
[1778976306562,60.05,78210.56,0.0,0.99994,0.0,0.00616]
[1778976311933,60.05,78211.19,0.0,0.99994,0.0,0.00615]
[1778976315639,60.05,78211.27,0.0,0.99994,0.0,0.00615]
[1778976315810,60.05,78211.27,0.0,0.99994,0.0,0.00615]
[1778976317779,60.05,78211.41,0.0,0.99994,0.0,0.00615]
[1778976317811,60.05,78211.41,0.0,0.99994,0.0,0.00615]
[1778976317880,60.05,78211.12,0.0,0.99994,0.0,0.00615]
[1778976323010,60.05,78211.29,0.0,0.99994,0.0,0.00615]
[1778976326747,60.05,78211.0,0.0,0.99994,0.0,0.00616]
[1778976326815,60.05,78211.0,0.0,0.99994,0.0,0.00616]
[1778976326845,60.05,78208.15,0.0,0.99994,0.0,0.0062]
[1778976327038,60.05,78204.34,0.0,0.99993,0.0,0.00627]
[1778976329218,60.05,78204.24,0.0,0.99993,0.0,0.00627]
[1778976329312,60.05,78204.24,0.0,0.99993,0.0,0.00627]
[1778976330059,60.05,78198.36,0.0,0.99993,0.0,0.00637]
[1778976331066,60.05,78197.54,0.0,0.99993,0.0,0.00628]
[1778976332018,60.05,78197.54,0.0,0.99993,0.0,0.00628]
[1778976332063,60.05,78197.54,0.0,0.99993,0.0,0.00628]
[1778976332113,60.05,78197.54,0.0,0.99993,0.0,0.00628]
[1778976334754,60.05,78197.54,0.0,0.99993,0.0,0.00628]
[1778976334809,60.05,78197.54,0.0,0.99993,0.0,0.00628]
[1778976335102,60.05,78189.87,0.0,0.99993,0.0,0.00641]
[1778976336108,60.05,78188.26,0.0,0.99993,0.0,0.00644]
[1778976338263,60.05,78187.14,0.0,0.99993,0.0,0.00646]
[1778976338718,60.05,78187.14,0.0,0.99993,0.0,0.00646]
[1778976338810,60.05,78187.14,0.0,0.99993,0.0,0.00646]
[1778976338885,60.05,78186.59,0.0,0.99993,0.0,0.00647]
[1778976346179,60.05,78186.91,0.0,0.99993,0.0,0.00646]
[1778976349201,60.05,78191.81,0.0,0.99993,0.0,0.00638]
[1778976350207,60.05,78193.22,0.0,0.99993,0.0,0.00635]
[1778976354235,60.05,78191.58,0.0,0.99993,0.0,0.00638]
[1778976359270,60.05,78190.05,0.0,0.99993,0.0,0.00641]
[1778976364306,60.05,78189.88,0.0,0.99993,0.0,0.00641]
[1778976369341,60.05,78189.71,0.0,0.99993,0.0,0.00641]
[1778976374376,60.05,78189.82,0.0,0.99993,0.0,0.00641]
[1778976379411,60.05,78189.7,0.0,0.99993,0.0,0.00641]
[1778976386460,60.05,78185.55,0.0,0.99993,0.0,0.00649]
[1778976387467,60.05,78183.27,0.0,0.99993,0.0,0.00653]
[1778976391495,60.05,78182.4,0.0,0.99993,0.0,0.00643]
[1778976396530,60.05,78182.43,0.0,0.99993,0.0,0.00643]
[1778976402448,60.05,78181.26,0.0,0.99993,0.0,0.00645]
[1778976407608,60.05,78181.12,0.0,0.99993,0.0,0.00646]
[1778976412647,60.05,78180.52,0.0,0.99993,0.0,0.00647]
[1778976417683,60.05,78180.68,0.0,0.99993,0.0,0.00646]
[1778976422718,60.05,78184.32,0.0,0.99993,0.0,0.0064]
[1778976423725,60.05,78186.32,0.0,0.99993,0.0,0.00637]
[1778976428760,60.05,78185.7,0.0,0.99993,0.0,0.00638]
[1778976433796,60.05,78185.83,0.0,0.99993,0.0,0.00638]
[1778976439838,60.05,78185.96,0.0,0.99993,0.0,0.00637]
[1778976444873,60.05,78185.72,0.0,0.99993,0.0,0.00638]
[1778976450915,60.05,78184.64,0.0,0.99993,0.0,0.0064]
[1778976452930,60.05,78184.91,0.0,0.99993,0.0,0.00629]
[1778976457966,60.05,78184.32,0.0,0.99993,0.0,0.0063]
[1778976464010,60.05,78185.07,0.0,0.99993,0.0,0.00628]
[1778976469043,60.05,78184.96,0.0,0.99993,0.0,0.00629]
[1778976474078,60.05,78184.75,0.0,0.99993,0.0,0.00629]
[1778976482134,60.05,78185.17,0.0,0.99993,0.0,0.00628]
[1778976483141,60.05,78186.63,0.0,0.99993,0.0,0.00626]
[1778976489188,60.05,78186.36,0.0,0.99993,0.0,0.00626]
[1778976497244,60.05,78186.69,0.0,0.99993,0.0,0.00626]
[1778976502279,60.05,78186.43,0.0,0.99993,0.0,0.00626]
[1778976507314,60.05,78186.87,0.0,0.99993,0.0,0.00625]
[1778976511342,60.05,78186.59,0.0,0.99994,0.0,0.00616]
[1778976516377,60.05,78186.54,0.0,0.99994,0.0,0.00616]
[1778976521412,60.05,78186.41,0.0,0.99994,0.0,0.00616]
[1778976527454,60.05,78186.55,0.0,0.99994,0.0,0.00616]
[1778976537526,60.05,78186.55,0.0,0.99994,0.0,0.00616]
[1778976542639,60.05,78186.54,0.0,0.99994,0.0,0.00616]
[1778976549610,60.05,78186.86,0.0,0.99994,0.0,0.00615]
[1778976554645,60.05,78187.47,0.0,0.99994,0.0,0.00614]
[1778976560688,60.05,78187.44,0.0,0.99994,0.0,0.00614]
[1778976565723,60.05,78187.4,0.0,0.99994,0.0,0.00614]
[1778976575794,60.05,78186.8,0.0,0.99994,0.0,0.00605]
[1778976578815,60.05,78195.53,0.0,0.99994,0.0,0.00591]
[1778976579822,60.05,78200.25,0.0,0.99994,0.0,0.00583]
[1778976580829,60.05,78198.93,0.0,0.99994,0.0,0.00586]
[1778976586871,60.05,78197.15,0.0,0.99994,0.0,0.00588]
[1778976593920,60.05,78205.99,0.0,0.99994,0.0,0.00574]
[1778976594927,60.05,78208.24,0.0,0.99994,0.0,0.00571]
[1778976597948,60.05,78205.49,0.0,0.99994,0.0,0.00575]
[1778976598955,60.05,78200.76,0.0,0.99994,0.0,0.00583]
[1778976602983,60.05,78202.63,0.0,0.99994,0.0,0.0058]
[1778976607012,60.05,78204.87,0.0,0.99994,0.0,0.00576]
[1778976612047,60.05,78208.57,0.0,0.99994,0.0,0.0057]
[1778976613054,60.05,78210.82,0.0,0.99994,0.0,0.00567]
[1778976617082,60.05,78212.08,0.0,0.99994,0.0,0.00565]
[1778976620103,60.05,78209.51,0.0,0.99994,0.0,0.00569]
[1778976625138,60.05,78210.8,0.0,0.99994,0.0,0.00567]
[1778976628159,60.05,78212.2,0.0,0.99994,0.0,0.00565]
[1778976631180,60.05,78212.41,0.0,0.99994,0.0,0.00555]
[1778976637226,60.05,78212.59,0.0,0.99994,0.0,0.00555]
[1778976643268,60.05,78212.74,0.0,0.99994,0.0,0.00554]
[1778976650317,60.05,78201.93,0.0,0.99994,0.0,0.00571]
[1778976651324,60.05,78197.78,0.0,0.99994,0.0,0.00578]
[1778976658373,60.05,78197.1,0.0,0.99994,0.0,0.00579]
[1778976664417,60.05,78197.0,0.0,0.99994,0.0,0.00579]
[1778976665424,60.05,78191.61,0.0,0.99994,0.0,0.00587]
[1778976670459,60.05,78190.71,0.0,0.99994,0.0,0.00589]
[1778976671466,60.05,78188.03,0.0,0.99994,0.0,0.00593]
[1778976672473,60.05,78186.59,0.0,0.99994,0.0,0.00595]
[1778976673480,60.05,78184.77,0.0,0.99994,0.0,0.00598]
[1778976682580,60.05,78184.7,0.0,0.99994,0.0,0.00599]
[1778976687578,60.05,78182.82,0.0,0.99994,0.0,0.00602]
[1778976688585,60.05,78181.41,0.0,0.99994,0.0,0.00604]
[1778976690599,60.05,78179.85,0.0,0.99994,0.0,0.00607]
[1778976691607,60.05,78178.31,0.0,0.99994,0.0,0.00599]
[1778976692613,60.05,78175.54,0.0,0.99994,0.0,0.00604]
[1778976695635,60.05,78174.11,0.0,0.99994,0.0,0.00606]
[1778976696641,60.05,78169.93,0.0,0.99994,0.0,0.00613]
[1778976698656,60.05,78168.03,0.0,0.99993,0.0,0.00616]
[1778976699663,60.05,78169.48,0.0,0.99994,0.0,0.00614]
[1778976700552,60.05,78169.48,0.0,0.99994,0.0,0.00614]
[1778976700563,60.05,78169.48,0.0,0.99994,0.0,0.00614]
[1778976700670,60.05,78169.72,0.0,0.99994,0.0,0.00613]
[1778976701797,60.05,78169.72,0.0,0.99994,0.0,0.00613]
[1778976703561,60.05,78169.76,0.0,0.99994,0.0,0.00613]
[1778976709255,60.05,78170.73,0.0,0.99994,0.0,0.00611]
[1778976709312,60.05,78171.02,0.0,0.99994,0.0,0.00611]
[1778976709733,60.05,78171.09,0.0,0.99994,0.0,0.00611]
[1778976715775,60.05,78171.09,0.0,0.99994,0.0,0.00611]
[1778976717856,60.05,78170.17,0.0,0.99994,0.0,0.00612]
[1778976718062,60.05,78170.17,0.0,0.99994,0.0,0.00612]
[1778976719803,60.05,78172.16,0.0,0.99994,0.0,0.00609]
[1778976724838,60.05,78174.55,0.0,0.99994,0.0,0.00605]
[1778976725845,60.05,78181.23,0.0,0.99994,0.0,0.00594]
[1778976726852,60.05,78184.61,0.0,0.99994,0.0,0.00589]
[1778976727417,60.05,78184.61,0.0,0.99994,0.0,0.00589]
[1778976727567,60.05,78184.61,0.0,0.99994,0.0,0.00589]
[1778976727859,60.05,78184.74,0.0,0.99994,0.0,0.00589]
[1778976728639,60.05,78184.74,0.0,0.99994,0.0,0.00589]
[1778976728809,60.05,78184.74,0.0,0.99994,0.0,0.00589]
[1778976733901,60.05,78185.13,0.0,0.99994,0.0,0.00588]
[1778976735614,60.05,78185.15,0.0,0.99994,0.0,0.00588]
[1778976735813,60.05,78185.15,0.0,0.99994,0.0,0.00588]
[1778976735915,60.05,78185.63,0.0,0.99994,0.0,0.00587]
[1778976737149,60.05,78185.63,0.0,0.99994,0.0,0.00587]
[1778976737312,60.05,78185.63,0.0,0.99994,0.0,0.00587]
[1778976742964,60.05,78186.43,0.0,0.99994,0.0,0.00586]
[1778976748000,60.05,78186.91,0.0,0.99994,0.0,0.00585]
[1778976751021,60.05,78186.7,0.0,0.99994,0.0,0.00576]
[1778976758070,60.05,78185.9,0.0,0.99994,0.0,0.00577]
[1778976763106,60.05,78186.0,0.0,0.99994,0.0,0.00577]
[1778976765247,60.05,78186.22,0.0,0.99994,0.0,0.00576]
[1778976765314,60.05,78186.22,0.0,0.99994,0.0,0.00576]
[1778976765286,60.05,78186.22,0.0,0.99994,0.0,0.00576]
[1778976766357,60.05,78186.22,0.0,0.99994,0.0,0.00576]
[1778976766562,60.05,78186.3,0.0,0.99994,0.0,0.00576]
[1778976774183,60.05,78185.94,0.0,0.99994,0.0,0.00577]
[1778976775770,60.05,78186.56,0.0,0.99994,0.0,0.00576]
[1778976775814,60.05,78186.56,0.0,0.99994,0.0,0.00576]
[1778976775860,60.05,78186.56,0.0,0.99994,0.0,0.00576]
[1778976776802,60.05,78186.56,0.0,0.99994,0.0,0.00576]
[1778976776813,60.05,78186.56,0.0,0.99994,0.0,0.00576]
[1778976785260,60.05,78186.61,0.0,0.99994,0.0,0.00576]
[1778976791349,60.05,78187.08,0.0,0.99994,0.0,0.00575]
[1778976791568,60.05,78187.07,0.0,0.99994,0.0,0.00575]
[1778976791810,60.05,78187.07,0.0,0.99994,0.0,0.00575]
[1778976792309,60.05,78186.8,0.0,0.99994,0.0,0.00576]
[1778976796337,60.05,78188.12,0.0,0.99994,0.0,0.00573]
[1778976801372,60.05,78188.8,0.0,0.99994,0.0,0.00572]
[1778976802248,60.05,78188.8,0.0,0.99994,0.0,0.00572]
[1778976802315,60.05,78188.8,0.0,0.99994,0.0,0.00572]
[1778976802510,60.05,78188.8,0.0,0.99994,0.0,0.00572]
[1778976802565,60.05,78188.8,0.0,0.99994,0.0,0.00572]
[1778976803386,60.05,78188.73,0.0,0.99994,0.0,0.00573]
[1778976808421,60.05,78188.73,0.0,0.99994,0.0,0.00573]
[1778976811442,60.05,78188.94,0.0,0.99994,0.0,0.00563]
[1778976816477,60.05,78188.79,0.0,0.99994,0.0,0.00563]
[1778976820846,60.05,78188.83,0.0,0.99994,0.0,0.00563]
[1778976821063,60.05,78188.83,0.0,0.99994,0.0,0.00563]
[1778976821254,60.05,78188.83,0.0,0.99994,0.0,0.00563]
[1778976821312,60.05,78188.83,0.0,0.99994,0.0,0.00563]
[1778976821400,60.05,78188.82,0.0,0.99994,0.0,0.00563]
[1778976826548,60.05,78189.26,0.0,0.99994,0.0,0.00562]
[1778976831582,60.05,78189.28,0.0,0.99994,0.0,0.00562]
[1778976833778,60.05,78189.9,0.0,0.99994,0.0,0.00561]
[1778976833811,60.05,78189.9,0.0,0.99994,0.0,0.00561]
[1778976834099,60.05,78195.78,0.0,0.99994,0.0,0.00552]
[1778976834603,60.05,78197.68,0.0,0.99994,0.0,0.00549]
[1778976835462,60.05,78197.68,0.0,0.99994,0.0,0.00549]
[1778976836617,60.05,78192.16,0.0,0.99994,0.0,0.00558]
[1778976837777,60.05,78192.16,0.0,0.99994,0.0,0.00558]
[1778976838174,60.05,78189.4,0.0,0.99994,0.0,0.00562]
[1778976839047,60.05,78189.4,0.0,0.99994,0.0,0.00562]
[1778976839123,60.05,78185.21,0.0,0.99994,0.0,0.00568]
[1778976839641,60.05,78180.17,0.0,0.99994,0.0,0.00576]
[1778976840680,60.05,78180.17,0.0,0.99994,0.0,0.00576]
[1778976840819,60.05,78180.17,0.0,0.99994,0.0,0.00576]
[1778976840910,60.05,78177.2,0.0,0.99994,0.0,0.00581]
[1778976846690,60.05,78177.04,0.0,0.99994,0.0,0.00581]
[1778976851971,60.05,78176.87,0.0,0.99994,0.0,0.00582]
[1778976852062,60.05,78176.87,0.0,0.99994,0.0,0.00582]
[1778976852071,60.05,78176.87,0.0,0.99994,0.0,0.00582]
[1778976853166,60.05,78176.87,0.0,0.99994,0.0,0.00582]
[1778976853312,60.05,78176.87,0.0,0.99994,0.0,0.00582]
[1778976858777,60.05,78175.97,0.0,0.99994,0.0,0.00583]
[1778976863812,60.05,78177.02,0.0,0.99994,0.0,0.00581]
[1778976864621,60.05,78177.02,0.0,0.99994,0.0,0.00581]
[1778976864810,60.05,78177.02,0.0,0.99994,0.0,0.00581]
[1778976864897,60.05,78177.02,0.0,0.99994,0.0,0.00581]
[1778976865931,60.05,78177.02,0.0,0.99994,0.0,0.00581]
[1778976866061,60.05,78177.02,0.0,0.99994,0.0,0.00581]
[1778976871868,60.05,78176.44,0.0,0.99994,0.0,0.00572]
[1778976876903,60.05,78176.49,0.0,0.99994,0.0,0.00572]
[1778976880752,60.05,78176.47,0.0,0.99994,0.0,0.00572]
[1778976880811,60.05,78176.47,0.0,0.99994,0.0,0.00572]
[1778976880931,60.05,78176.56,0.0,0.99994,0.0,0.00572]
[1778976881995,60.05,78176.56,0.0,0.99994,0.0,0.00572]
[1778976882061,60.05,78176.56,0.0,0.99994,0.0,0.00572]
[1778976885966,60.05,78172.2,0.0,0.99994,0.0,0.00579]
[1778976886652,60.05,78172.2,0.0,0.99994,0.0,0.00579]
[1778976886808,60.05,78172.2,0.0,0.99994,0.0,0.00579]
[1778976886973,60.05,78167.7,0.0,0.99994,0.0,0.00586]
[1778976888599,60.05,78167.97,0.0,0.99994,0.0,0.00586]
[1778976888811,60.05,78167.97,0.0,0.99994,0.0,0.00586]
[1778976896036,60.05,78168.19,0.0,0.99994,0.0,0.00586]
[1778976902078,60.05,78167.98,0.0,0.99994,0.0,0.00586]
[1778976903085,60.05,78173.85,0.0,0.99994,0.0,0.00577]
[1778976904092,60.05,78176.23,0.0,0.99994,0.0,0.00573]
[1778976904740,60.05,78176.23,0.0,0.99994,0.0,0.00573]
[1778976904809,60.05,78176.23,0.0,0.99994,0.0,0.00573]
[1778976905099,60.05,78176.02,0.0,0.99994,0.0,0.00573]
[1778976906264,60.05,78176.02,0.0,0.99994,0.0,0.00573]
[1778976906311,60.05,78176.02,0.0,0.99994,0.0,0.00573]
[1778976910134,60.05,78177.79,0.0,0.99994,0.0,0.0057]
[1778976911084,60.05,78177.79,0.0,0.99994,0.0,0.0057]
[1778976911309,60.05,78177.79,0.0,0.99994,0.0,0.0057]
[1778976911322,60.05,78180.75,0.0,0.99994,0.0,0.00566]
[1778976912617,60.05,78180.69,0.0,0.99994,0.0,0.00566]
[1778976912812,60.05,78180.69,0.0,0.99994,0.0,0.00566]
[1778976918192,60.05,78180.56,0.0,0.99994,0.0,0.00566]
[1778976921902,60.05,78180.83,0.0,0.99994,0.0,0.00566]
[1778976922058,60.05,78180.83,0.0,0.99994,0.0,0.00566]
[1778976922220,60.05,78180.91,0.0,0.99994,0.0,0.00566]
[1778976923759,60.05,78180.91,0.0,0.99994,0.0,0.00566]
[1778976923809,60.05,78180.91,0.0,0.99994,0.0,0.00566]
[1778976927255,60.05,78182.71,0.0,0.99994,0.0,0.00563]
[1778976929798,60.05,78183.25,0.0,0.99994,0.0,0.00562]
[1778976929824,60.05,78183.25,0.0,0.99994,0.0,0.00562]
[1778976931211,60.05,78183.35,0.0,0.99994,0.0,0.00562]
[1778976931311,60.05,78183.35,0.0,0.99994,0.0,0.00562]
[1778976931408,60.05,78184.22,0.0,0.99994,0.0,0.00551]
[1778976937325,60.05,78185.11,0.0,0.99994,0.0,0.0055]
[1778976943367,60.05,78185.14,0.0,0.99994,0.0,0.0055]
[1778976947436,60.05,78185.36,0.0,0.99994,0.0,0.00549]
[1778976947561,60.05,78185.21,0.0,0.99994,0.0,0.00549]
[1778976954444,60.05,78185.21,0.0,0.99994,0.0,0.00549]
[1778976959479,60.05,78185.29,0.0,0.99994,0.0,0.00549]
[1778976964514,60.05,78185.34,0.0,0.99994,0.0,0.00549]
[1778976965521,60.05,78189.46,0.0,0.99994,0.0,0.00543]
[1778976965974,60.05,78189.46,0.0,0.99994,0.0,0.00543]
[1778976966062,60.05,78189.46,0.0,0.99994,0.0,0.00543]
[1778976966528,60.05,78190.92,0.0,0.99994,0.0,0.00541]
[1778976968232,60.05,78191.02,0.0,0.99994,0.0,0.00541]
[1778976968313,60.05,78191.02,0.0,0.99994,0.0,0.00541]
[1778976970556,60.05,78192.26,0.0,0.99994,0.0,0.00539]
[1778976976598,60.05,78193.05,0.0,0.99994,0.0,0.00538]
[1778976981633,60.05,78192.36,0.0,0.99994,0.0,0.00539]
[1778976988729,60.05,78192.33,0.0,0.99994,0.0,0.00539]
[1778976988809,60.05,78192.33,0.0,0.99994,0.0,0.00539]
[1778976988893,60.05,78186.07,0.0,0.99994,0.0,0.00548]
[1778976989689,60.05,78183.42,0.0,0.99994,0.0,0.00552]
[1778976990837,60.05,78183.42,0.0,0.99994,0.0,0.00552]
[1778976991058,60.05,78183.42,0.0,0.99994,0.0,0.00552]
[1778976991159,60.05,78183.05,0.0,0.99994,0.0,0.00543]
[1778977000766,60.05,78182.96,0.0,0.99994,0.0,0.00544]
[1778977013003,60.05,78182.97,0.0,0.99994,0.0,0.00544]
[1778977013061,60.05,78182.97,0.0,0.99994,0.0,0.00544]
[1778977013154,60.05,78182.97,0.0,0.99994,0.0,0.00544]
[1778977015366,60.05,78182.97,0.0,0.99994,0.0,0.00544]
[1778977015566,60.05,78182.97,0.0,0.99994,0.0,0.00544]
[1778977020906,60.05,78183.11,0.0,0.99994,0.0,0.00543]
[1778977022059,60.05,78183.11,0.0,0.99994,0.0,0.00543]
[1778977022310,60.05,78183.11,0.0,0.99994,0.0,0.00543]
[1778977022322,60.05,78183.7,0.0,0.99994,0.0,0.00542]
[1778977023613,60.05,78183.7,0.0,0.99994,0.0,0.00542]
[1778977023811,60.05,78183.7,0.0,0.99994,0.0,0.00542]
[1778977029983,60.05,78183.88,0.0,0.99994,0.0,0.00542]
[1778977030065,60.05,78183.88,0.0,0.99994,0.0,0.00542]
[1778977030084,60.05,78183.17,0.0,0.99994,0.0,0.00543]
[1778977032442,60.05,78183.34,0.0,0.99994,0.0,0.00543]
[1778977032563,60.05,78183.34,0.0,0.99994,0.0,0.00543]
[1778977032543,60.05,78182.12,0.0,0.99994,0.0,0.00545]
[1778977038025,60.05,78180.19,0.0,0.99994,0.0,0.00548]
[1778977038850,60.05,78180.19,0.0,0.99994,0.0,0.00548]
[1778977040908,60.05,78179.83,0.0,0.99994,0.0,0.00548]
[1778977041067,60.05,78179.83,0.0,0.99994,0.0,0.00548]
[1778977041129,60.05,78179.93,0.0,0.99994,0.0,0.00548]
[1778977052123,60.05,78180.47,0.0,0.99994,0.0,0.00538]
[1778977060179,60.05,78180.46,0.0,0.99994,0.0,0.00538]
[1778977066221,60.05,78180.43,0.0,0.99994,0.0,0.00538]
[1778977076295,60.05,78180.26,0.0,0.99994,0.0,0.00538]
[1778977077066,60.05,78180.3,0.0,0.99994,0.0,0.00538]
[1778977077161,60.05,78180.3,0.0,0.99994,0.0,0.00538]
[1778977078746,60.05,78180.3,0.0,0.99994,0.0,0.00538]
[1778977078812,60.05,78180.3,0.0,0.99994,0.0,0.00538]
[1778977083342,60.05,78185.88,0.0,0.99994,0.0,0.0053]
[1778977084350,60.05,78192.49,0.0,0.99995,0.0,0.0052]
[1778977084773,60.05,78192.49,0.0,0.99995,0.0,0.0052]
[1778977084813,60.05,78192.49,0.0,0.99995,0.0,0.0052]
[1778977085357,60.05,78194.03,0.0,0.99995,0.0,0.00518]
[1778977087371,60.05,78193.24,0.0,0.99995,0.0,0.00519]
[1778977088378,60.05,78192.53,0.0,0.99995,0.0,0.0052]
[1778977089469,60.05,78192.53,0.0,0.99995,0.0,0.0052]
[1778977089561,60.05,78192.53,0.0,0.99995,0.0,0.0052]
[1778977095059,60.05,78192.82,0.0,0.99995,0.0,0.0052]
[1778977095160,60.05,78192.82,0.0,0.99995,0.0,0.0052]
[1778977099174,60.05,78191.64,0.0,0.99995,0.0,0.00522]
[1778977099321,60.05,78191.64,0.0,0.99995,0.0,0.00522]
[1778977104490,60.05,78192.35,0.0,0.99995,0.0,0.00521]
[1778977109525,60.05,78192.07,0.0,0.99995,0.0,0.00521]
[1778977111539,60.05,78192.11,0.0,0.99995,0.0,0.00512]
[1778977116574,60.05,78191.92,0.0,0.99995,0.0,0.00512]
[1778977121609,60.05,78190.57,0.0,0.99995,0.0,0.00514]
[1778977123813,60.05,78189.56,0.0,0.99995,0.0,0.00516]
[1778977124062,60.05,78189.56,0.0,0.99995,0.0,0.00516]
[1778977124630,60.05,78187.13,0.0,0.99995,0.0,0.00519]
[1778977125720,60.05,78187.13,0.0,0.99995,0.0,0.00519]
[1778977125810,60.05,78186.58,0.0,0.99995,0.0,0.0052]
[1778977126644,60.05,78186.7,0.0,0.99995,0.0,0.0052]
[1778977134700,60.05,78186.39,0.0,0.99995,0.0,0.0052]
[1778977142757,60.05,78186.33,0.0,0.99995,0.0,0.0052]
[1778977143764,60.05,78177.85,0.0,0.99994,0.0,0.00533]
[1778977145614,60.05,78177.85,0.0,0.99994,0.0,0.00533]
[1778977145662,60.05,78178.65,0.0,0.99994,0.0,0.00532]
[1778977145813,60.05,78178.65,0.0,0.99994,0.0,0.00532]
[1778977155848,60.05,78177.38,0.0,0.99994,0.0,0.00533]
[1778977158384,60.05,78177.38,0.0,0.99994,0.0,0.00533]
[1778977158567,60.05,78177.38,0.0,0.99994,0.0,0.00533]
[1778977160215,60.05,78177.38,0.0,0.99994,0.0,0.00533]
[1778977160312,60.05,78177.38,0.0,0.99994,0.0,0.00533]
[1778977160316,60.05,78177.38,0.0,0.99994,0.0,0.00533]
[1778977167932,60.05,78177.76,0.0,0.99994,0.0,0.00533]
[1778977172967,60.05,78177.79,0.0,0.99994,0.0,0.00524]
[1778977176648,60.05,78178.3,0.0,0.99994,0.0,0.00523]
[1778977176808,60.05,78178.3,0.0,0.99994,0.0,0.00523]
[1778977190086,60.05,78178.12,0.0,0.99994,0.0,0.00523]
[1778977195124,60.05,78178.1,0.0,0.99994,0.0,0.00523]
[1778977204048,60.05,78178.09,0.0,0.99994,0.0,0.00523]
[1778977204060,60.05,78178.09,0.0,0.99994,0.0,0.00523]
[1778977205681,60.05,78178.09,0.0,0.99994,0.0,0.00523]
[1778977205813,60.05,78178.15,0.0,0.99994,0.0,0.00523]
[1778977215265,60.05,78178.29,0.0,0.99994,0.0,0.00523]
[1778977220302,60.05,78177.61,0.0,0.99994,0.0,0.00524]
[1778977222470,60.05,78177.66,0.0,0.99994,0.0,0.00524]
[1778977222563,60.05,78177.66,0.0,0.99994,0.0,0.00524]
[1778977228358,60.05,78177.24,0.0,0.99994,0.0,0.00524]
[1778977231379,60.05,78177.17,0.0,0.99995,0.0,0.00516]
[1778977235407,60.05,78174.54,0.0,0.99995,0.0,0.00519]
[1778977236498,60.05,78174.54,0.0,0.99995,0.0,0.00519]
[1778977236563,60.05,78174.54,0.0,0.99995,0.0,0.00519]
[1778977237421,60.05,78172.8,0.0,0.99994,0.0,0.00522]
[1778977238299,60.05,78172.8,0.0,0.99994,0.0,0.00522]
[1778977238311,60.05,78172.8,0.0,0.99994,0.0,0.00522]
[1778977238428,60.05,78172.66,0.0,0.99994,0.0,0.00522]
[1778977243463,60.05,78172.5,0.0,0.99994,0.0,0.00522]
[1778977245478,60.05,78168.34,0.0,0.99994,0.0,0.00528]
[1778977246484,60.05,78163.26,0.0,0.99994,0.0,0.00536]
[1778977246931,60.05,78163.26,0.0,0.99994,0.0,0.00536]
[1778977247067,60.05,78163.26,0.0,0.99994,0.0,0.00536]
[1778977255237,60.05,78163.79,0.0,0.99994,0.0,0.00535]
[1778977255308,60.05,78163.79,0.0,0.99994,0.0,0.00535]
[1778977256645,60.05,78163.75,0.0,0.99994,0.0,0.00535]
[1778977256811,60.05,78163.75,0.0,0.99994,0.0,0.00535]
[1778977256745,60.05,78163.75,0.0,0.99994,0.0,0.00535]
[1778977262596,60.05,78164.41,0.0,0.99994,0.0,0.00534]
[1778977267631,60.05,78163.58,0.0,0.99994,0.0,0.00535]
[1778977269145,60.05,78162.76,0.0,0.99994,0.0,0.00537]
[1778977269314,60.05,78162.76,0.0,0.99994,0.0,0.00537]
[1778977270652,60.05,78160.51,0.0,0.99994,0.0,0.0054]
[1778977271659,60.05,78155.31,0.0,0.99994,0.0,0.00548]
[1778977277701,60.05,78150.17,0.0,0.99994,0.0,0.00556]
[1778977279244,60.05,78149.37,0.0,0.99994,0.0,0.00557]
[1778977279309,60.05,78149.37,0.0,0.99994,0.0,0.00557]
[1778977281792,60.05,78149.01,0.0,0.99994,0.0,0.00557]
[1778977281811,60.05,78149.01,0.0,0.99994,0.0,0.00557]
[1778977281893,60.05,78148.44,0.0,0.99994,0.0,0.00558]
[1778977287532,60.05,78147.17,0.0,0.99994,0.0,0.0056]
[1778977287560,60.05,78147.17,0.0,0.99994,0.0,0.0056]
[1778977287771,60.05,78142.71,0.0,0.99994,0.0,0.00567]
[1778977288778,60.05,78136.8,0.0,0.99994,0.0,0.00577]
[1778977290792,60.05,78137.35,0.0,0.99994,0.0,0.00576]
[1778977291799,60.05,78137.14,0.0,0.99994,0.0,0.00566]
[1778977296834,60.05,78136.49,0.0,0.99994,0.0,0.00567]
[1778977298054,60.05,78136.53,0.0,0.99994,0.0,0.00567]
[1778977298310,60.05,78136.53,0.0,0.99994,0.0,0.00567]
[1778977299855,60.05,78134.3,0.0,0.99994,0.0,0.00571]
[1778977300476,60.05,78134.3,0.0,0.99994,0.0,0.00571]
[1778977300568,60.05,78134.3,0.0,0.99994,0.0,0.00571]
[1778977300862,60.05,78132.87,0.0,0.99994,0.0,0.00573]
[1778977305778,60.05,78132.65,0.0,0.99994,0.0,0.00573]
[1778977305810,60.05,78132.65,0.0,0.99994,0.0,0.00573]
[1778977309925,60.05,78129.84,0.0,0.99994,0.0,0.00578]
[1778977311031,60.05,78129.84,0.0,0.99994,0.0,0.00578]
[1778977311064,60.05,78129.84,0.0,0.99994,0.0,0.00578]
[1778977311118,60.05,78130.01,0.0,0.99994,0.0,0.00577]
[1778977311994,60.05,78130.01,0.0,0.99994,0.0,0.00577]
[1778977312058,60.05,78130.01,0.0,0.99994,0.0,0.00577]
[1778977313953,60.05,78128.47,0.0,0.99994,0.0,0.0058]
[1778977318988,60.05,78128.25,0.0,0.99994,0.0,0.0058]
[1778977324023,60.05,78128.46,0.0,0.99994,0.0,0.0058]
[1778977325802,60.05,78128.46,0.0,0.99994,0.0,0.0058]
[1778977325809,60.05,78128.46,0.0,0.99994,0.0,0.0058]
[1778977326273,60.05,78128.82,0.0,0.99994,0.0,0.00579]
[1778977326316,60.05,78128.82,0.0,0.99994,0.0,0.00579]
[1778977327044,60.05,78128.8,0.0,0.99994,0.0,0.00579]
[1778977328893,60.05,78128.8,0.0,0.99994,0.0,0.00579]
[1778977328052,60.05,78124.83,0.0,0.99994,0.0,0.00586]
[1778977329060,60.05,78124.83,0.0,0.99994,0.0,0.00586]
[1778977329161,60.05,78119.9,0.0,0.99994,0.0,0.00594]
[1778977335100,60.05,78120.24,0.0,0.99994,0.0,0.00593]
[1778977337218,60.05,78120.23,0.0,0.99994,0.0,0.00593]
[1778977339605,60.05,78119.86,0.0,0.99994,0.0,0.00594]
[1778977339811,60.05,78119.86,0.0,0.99994,0.0,0.00594]
[1778977339896,60.05,78119.82,0.0,0.99994,0.0,0.00594]
[1778977345170,60.05,78119.18,0.0,0.99994,0.0,0.00595]
[1778977351212,60.05,78119.24,0.0,0.99994,0.0,0.00585]
[1778977356247,60.05,78123.33,0.0,0.99994,0.0,0.00578]
[1778977357254,60.05,78125.51,0.0,0.99994,0.0,0.00575]
[1778977363296,60.05,78126.18,0.0,0.99994,0.0,0.00574]
[1778977367324,60.05,78128.78,0.0,0.99994,0.0,0.0057]
[1778977372359,60.05,78129.73,0.0,0.99994,0.0,0.00568]
[1778977376387,60.05,78131.99,0.0,0.99994,0.0,0.00565]
[1778977382286,60.05,78131.89,0.0,0.99994,0.0,0.00565]
[1778977387503,60.05,78132.77,0.0,0.99994,0.0,0.00563]
[1778977393506,60.05,78133.19,0.0,0.99994,0.0,0.00563]
[1778977400555,60.05,78133.22,0.0,0.99994,0.0,0.00563]
[1778977403537,60.05,78133.32,0.0,0.99994,0.0,0.00562]
[1778977403567,60.05,78133.32,0.0,0.99994,0.0,0.00562]
[1778977403750,60.05,78133.25,0.0,0.99994,0.0,0.00563]
[1778977405060,60.05,78133.25,0.0,0.99994,0.0,0.00563]
[1778977412639,60.05,78134.26,0.0,0.99994,0.0,0.00551]
[1778977414351,60.05,78133.85,0.0,0.99994,0.0,0.00552]
[1778977414566,60.05,78133.85,0.0,0.99994,0.0,0.00552]
[1778977414653,60.05,78133.87,0.0,0.99994,0.0,0.00552]
[1778977415617,60.05,78133.87,0.0,0.99994,0.0,0.00552]
[1778977415808,60.05,78133.87,0.0,0.99994,0.0,0.00552]
[1778977421702,60.05,78134.19,0.0,0.99994,0.0,0.00552]
[1778977426739,60.05,78134.11,0.0,0.99994,0.0,0.00552]
[1778977433788,60.05,78134.7,0.0,0.99994,0.0,0.00551]
[1778977436517,60.05,78133.73,0.0,0.99994,0.0,0.00552]
[1778977436563,60.05,78133.73,0.0,0.99994,0.0,0.00552]
[1778977436618,60.05,78133.73,0.0,0.99994,0.0,0.00552]
[1778977437561,60.05,78133.73,0.0,0.99994,0.0,0.00552]
[1778977437812,60.05,78133.73,0.0,0.99994,0.0,0.00552]
[1778977442851,60.05,78135.19,0.0,0.99994,0.0,0.0055]
[1778977443858,60.05,78139.97,0.0,0.99994,0.0,0.00543]
[1778977445210,60.05,78140.49,0.0,0.99994,0.0,0.00542]
[1778977445314,60.05,78140.49,0.0,0.99994,0.0,0.00542]
[1778977446018,60.05,78140.49,0.0,0.99994,0.0,0.00542]
[1778977445872,60.05,78140.55,0.0,0.99994,0.0,0.00542]
[1778977446062,60.05,78140.55,0.0,0.99994,0.0,0.00542]
[1778977447886,60.05,78144.03,0.0,0.99994,0.0,0.00537]
[1778977452922,60.05,78144.15,0.0,0.99994,0.0,0.00536]
[1778977455842,60.05,78144.11,0.0,0.99994,0.0,0.00537]
[1778977456062,60.05,78144.11,0.0,0.99994,0.0,0.00537]
[1778977455943,60.05,78144.2,0.0,0.99994,0.0,0.00536]
[1778977456742,60.05,78144.2,0.0,0.99994,0.0,0.00536]
[1778977456811,60.05,78144.2,0.0,0.99994,0.0,0.00536]
[1778977461985,60.05,78144.32,0.0,0.99994,0.0,0.00536]
[1778977468027,60.05,78144.27,0.0,0.99994,0.0,0.00536]
[1778977469959,60.05,78144.27,0.0,0.99994,0.0,0.00536]
[1778977470063,60.05,78144.27,0.0,0.99994,0.0,0.00536]
[1778977470060,60.05,78144.27,0.0,0.99994,0.0,0.00536]
[1778977470647,60.05,78144.27,0.0,0.99994,0.0,0.00536]
[1778977470809,60.05,78144.27,0.0,0.99994,0.0,0.00536]
[1778977474069,60.05,78144.23,0.0,0.99994,0.0,0.00527]
[1778977477090,60.05,78148.33,0.0,0.99994,0.0,0.00521]
[1778977479468,60.05,78149.34,0.0,0.99994,0.0,0.0052]
[1778977479568,60.05,78149.34,0.0,0.99994,0.0,0.0052]
[1778977479569,60.05,78151.96,0.0,0.99995,0.0,0.00516]
[1778977481066,60.05,78151.96,0.0,0.99995,0.0,0.00516]
[1778977481308,60.05,78152.58,0.0,0.99995,0.0,0.00515]
[1778977484139,60.05,78155.91,0.0,0.99995,0.0,0.0051]
[1778977489741,60.05,78155.87,0.0,0.99995,0.0,0.0051]
[1778977489815,60.05,78155.87,0.0,0.99995,0.0,0.0051]
[1778977489962,60.05,78155.87,0.0,0.99995,0.0,0.0051]
[1778977490059,60.05,78155.87,0.0,0.99995,0.0,0.0051]
[1778977490063,60.05,78155.69,0.0,0.99995,0.0,0.00511]
[1778977495216,60.05,78155.29,0.0,0.99995,0.0,0.00511]
[1778977498799,60.05,78155.01,0.0,0.99995,0.0,0.00512]
[1778977498811,60.05,78155.01,0.0,0.99995,0.0,0.00512]
[1778977498861,60.05,78155.01,0.0,0.99995,0.0,0.00512]
[1778977500020,60.05,78155.01,0.0,0.99995,0.0,0.00512]
[1778977500059,60.05,78155.01,0.0,0.99995,0.0,0.00512]
[1778977506293,60.05,78155.56,0.0,0.99995,0.0,0.00511]
[1778977516363,60.05,78155.56,0.0,0.99995,0.0,0.00511]
[1778977522228,60.05,78155.65,0.0,0.99995,0.0,0.00511]
[1778977528447,60.05,78155.67,0.0,0.99995,0.0,0.00511]
[1778977531468,60.05,78155.6,0.0,0.99995,0.0,0.00502]
[1778977539371,60.05,78155.68,0.0,0.99995,0.0,0.00502]
[1778977539564,60.05,78155.68,0.0,0.99995,0.0,0.00502]
[1778977539640,60.05,78155.67,0.0,0.99995,0.0,0.00502]
[1778977540236,60.05,78155.67,0.0,0.99995,0.0,0.00502]
[1778977540310,60.05,78155.67,0.0,0.99995,0.0,0.00502]
[1778977550603,60.05,78155.82,0.0,0.99995,0.0,0.00501]
[1778977551610,60.05,78157.03,0.0,0.99995,0.0,0.005]
[1778977552894,60.05,78157.03,0.0,0.99995,0.0,0.005]
[1778977553064,60.05,78157.03,0.0,0.99995,0.0,0.005]
[1778977553156,60.05,78157.2,0.0,0.99995,0.0,0.005]
[1778977553854,60.05,78157.2,0.0,0.99995,0.0,0.005]
[1778977554065,60.05,78157.2,0.0,0.99995,0.0,0.005]
[1778977559667,60.05,78158.18,0.0,0.99995,0.0,0.00498]
[1778977563695,60.05,78151.73,0.0,0.99995,0.0,0.00507]
[1778977565636,60.05,78150.95,0.0,0.99995,0.0,0.00508]
[1778977565810,60.05,78150.95,0.0,0.99995,0.0,0.00508]
[1778977565859,60.05,78149.31,0.0,0.99995,0.0,0.00511]
[1778977567021,60.05,78149.31,0.0,0.99995,0.0,0.00511]
[1778977567060,60.05,78149.31,0.0,0.99995,0.0,0.00511]
[1778977568730,60.05,78143.29,0.0,0.99994,0.0,0.00519]
[1778977571018,60.05,78142.27,0.0,0.99994,0.0,0.00521]
[1778977571066,60.05,78142.27,0.0,0.99994,0.0,0.00521]
[1778977571753,60.05,78140.16,0.0,0.99994,0.0,0.00524]
[1778977576787,60.05,78140.21,0.0,0.99994,0.0,0.00524]
[1778977580713,60.05,78140.15,0.0,0.99994,0.0,0.00524]
[1778977580812,60.05,78140.15,0.0,0.99994,0.0,0.00524]
[1778977580814,60.05,78140.15,0.0,0.99994,0.0,0.00524]
[1778977581435,60.05,78140.15,0.0,0.99994,0.0,0.00524]
[1778977581563,60.05,78140.15,0.0,0.99994,0.0,0.00524]
[1778977585850,60.05,78130.05,0.0,0.99994,0.0,0.00539]
[1778977587139,60.05,78130.05,0.0,0.99994,0.0,0.00539]
[1778977586857,60.05,78129.66,0.0,0.99994,0.0,0.00539]
[1778977587864,60.05,78129.9,0.0,0.99994,0.0,0.00539]
[1778977588277,60.05,78129.9,0.0,0.99994,0.0,0.00539]
[1778977588934,60.05,78129.9,0.0,0.99994,0.0,0.00539]
[1778977589009,60.05,78129.7,0.0,0.99994,0.0,0.00539]
[1778977589476,60.05,78129.7,0.0,0.99994,0.0,0.00539]
[1778977591892,60.05,78130.94,0.0,0.99994,0.0,0.00528]
[1778977596927,60.05,78130.77,0.0,0.99994,0.0,0.00528]
[1778977598941,60.05,78128.43,0.0,0.99994,0.0,0.00532]
[1778977600955,60.05,78122.47,0.0,0.99994,0.0,0.00541]
[1778977601668,60.05,78122.47,0.0,0.99994,0.0,0.00541]
[1778977601811,60.05,78122.47,0.0,0.99994,0.0,0.00541]
[1778977601964,60.05,78117.81,0.0,0.99994,0.0,0.00548]
[1778977603751,60.05,78116.84,0.0,0.99994,0.0,0.00549]
[1778977603811,60.05,78116.84,0.0,0.99994,0.0,0.00549]
[1778977614048,60.05,78116.56,0.0,0.99994,0.0,0.0055]
[1778977619083,60.05,78116.71,0.0,0.99994,0.0,0.0055]
[1778977620090,60.05,78115.32,0.0,0.99994,0.0,0.00552]
[1778977622104,60.05,78119.15,0.0,0.99994,0.0,0.00546]
[1778977623111,60.05,78126.17,0.0,0.99994,0.0,0.00535]
[1778977624313,60.05,78126.77,0.0,0.99994,0.0,0.00534]
[1778977624563,60.05,78126.77,0.0,0.99994,0.0,0.00534]
[1778977625125,60.05,78126.94,0.0,0.99994,0.0,0.00534]
[1778977625407,60.05,78126.94,0.0,0.99994,0.0,0.00534]
[1778977625570,60.05,78126.94,0.0,0.99994,0.0,0.00534]
[1778977631167,60.05,78127.54,0.0,0.99994,0.0,0.00533]
[1778977636202,60.05,78127.91,0.0,0.99994,0.0,0.00533]
[1778977643251,60.05,78127.54,0.0,0.99994,0.0,0.00533]
[1778977646893,60.05,78128.37,0.0,0.99994,0.0,0.00532]
[1778977647066,60.05,78128.37,0.0,0.99994,0.0,0.00532]
[1778977647167,60.05,78128.4,0.0,0.99994,0.0,0.00532]
[1778977647962,60.05,78128.4,0.0,0.99994,0.0,0.00532]
[1778977648064,60.05,78128.4,0.0,0.99994,0.0,0.00532]
[1778977651307,60.05,78131.02,0.0,0.99994,0.0,0.00519]
[1778977652893,60.05,78131.02,0.0,0.99994,0.0,0.00519]
[1778977653065,60.05,78131.02,0.0,0.99994,0.0,0.00519]
[1778977658356,60.05,78138.87,0.0,0.99995,0.0,0.00508]
[1778977659735,60.05,78138.87,0.0,0.99995,0.0,0.00508]
[1778977659809,60.05,78138.87,0.0,0.99995,0.0,0.00508]
[1778977659836,60.05,78140.02,0.0,0.99995,0.0,0.00506]
[1778977661130,60.05,78140.02,0.0,0.99995,0.0,0.00506]
[1778977661312,60.05,78139.99,0.0,0.99995,0.0,0.00506]
[1778977669264,60.05,78140.28,0.0,0.99995,0.0,0.00506]
[1778977669310,60.05,78139.75,0.0,0.99995,0.0,0.00506]
[1778977669491,60.05,78139.75,0.0,0.99995,0.0,0.00506]
[1778977671251,60.05,78139.75,0.0,0.99995,0.0,0.00506]
[1778977671314,60.05,78140.21,0.0,0.99995,0.0,0.00506]
[1778977676482,60.05,78139.62,0.0,0.99995,0.0,0.00507]
[1778977681517,60.05,78139.67,0.0,0.99995,0.0,0.00507]
[1778977690582,60.05,78139.22,0.0,0.99995,0.0,0.00507]
[1778977695449,60.05,78138.29,0.0,0.99995,0.0,0.00508]
[1778977695562,60.05,78138.29,0.0,0.99995,0.0,0.00508]
[1778977695617,60.05,78134.95,0.0,0.99995,0.0,0.00513]
[1778977696924,60.05,78134.95,0.0,0.99995,0.0,0.00513]
[1778977697066,60.05,78134.95,0.0,0.99995,0.0,0.00513]
[1778977697151,60.05,78133.52,0.0,0.99995,0.0,0.00515]
[1778977699189,60.05,78132.81,0.0,0.99995,0.0,0.00516]
[1778977699290,60.05,78131.19,0.0,0.99994,0.0,0.00519]
[1778977699645,60.05,78129.25,0.0,0.99994,0.0,0.00522]
[1778977700802,60.05,78129.25,0.0,0.99994,0.0,0.00522]
[1778977700811,60.05,78129.25,0.0,0.99994,0.0,0.00522]
[1778977700903,60.05,78122.37,0.0,0.99994,0.0,0.00532]
[1778977701659,60.05,78120.23,0.0,0.99994,0.0,0.00535]
[1778977706694,60.05,78119.33,0.0,0.99994,0.0,0.00536]
[1778977711729,60.05,78119.01,0.0,0.99994,0.0,0.00527]
[1778977715709,60.05,78118.38,0.0,0.99994,0.0,0.00528]
[1778977715809,60.05,78118.38,0.0,0.99994,0.0,0.00528]
[1778977715810,60.05,78116.42,0.0,0.99994,0.0,0.00531]
[1778977717391,60.05,78115.84,0.0,0.99994,0.0,0.00532]
[1778977717565,60.05,78115.84,0.0,0.99994,0.0,0.00532]
[1778977719789,60.05,78113.57,0.0,0.99994,0.0,0.00535]
[1778977720796,60.05,78111.99,0.0,0.99994,0.0,0.00538]
[1778977721554,60.05,78111.99,0.0,0.99994,0.0,0.00538]
[1778977721812,60.05,78111.99,0.0,0.99994,0.0,0.00538]
[1778977724160,60.05,78111.88,0.0,0.99994,0.0,0.00538]
[1778977724309,60.05,78111.88,0.0,0.99994,0.0,0.00538]
[1778977724207,60.05,78112.39,0.0,0.99994,0.0,0.00537]
[1778977724824,60.05,78111.81,0.0,0.99994,0.0,0.00538]
[1778977730037,60.05,78111.97,0.0,0.99994,0.0,0.00538]
[1778977730061,60.05,78111.97,0.0,0.99994,0.0,0.00538]
[1778977736908,60.05,78111.79,0.0,0.99994,0.0,0.00538]
[1778977741943,60.05,78112.18,0.0,0.99994,0.0,0.00537]
[1778977743874,60.05,78112.69,0.0,0.99994,0.0,0.00537]
[1778977744059,60.05,78112.69,0.0,0.99994,0.0,0.00537]
[1778977744325,60.05,78112.69,0.0,0.99994,0.0,0.00537]
[1778977744159,60.05,78112.77,0.0,0.99994,0.0,0.00537]
[1778977744563,60.05,78112.77,0.0,0.99994,0.0,0.00537]
[1778977753020,60.05,78112.73,0.0,0.99994,0.0,0.00537]
[1778977757638,60.05,78112.51,0.0,0.99994,0.0,0.00537]
[1778977757811,60.05,78112.51,0.0,0.99994,0.0,0.00537]
[1778977758055,60.05,78114.37,0.0,0.99994,0.0,0.00534]
[1778977759109,60.05,78114.37,0.0,0.99994,0.0,0.00534]
[1778977759311,60.05,78114.37,0.0,0.99994,0.0,0.00534]
[1778977764773,60.05,78114.62,0.0,0.99994,0.0,0.00534]
[1778977764808,60.05,78114.62,0.0,0.99994,0.0,0.00534]
[1778977765105,60.05,78119.69,0.0,0.99994,0.0,0.00526]
[1778977766134,60.05,78119.69,0.0,0.99994,0.0,0.00526]
[1778977766310,60.05,78119.69,0.0,0.99994,0.0,0.00526]
[1778977768126,60.05,78120.47,0.0,0.99994,0.0,0.00525]
[1778977771147,60.05,78120.96,0.0,0.99995,0.0,0.00515]
[1778977775889,60.05,78120.97,0.0,0.99995,0.0,0.00515]
[1778977776059,60.05,78120.97,0.0,0.99995,0.0,0.00515]
[1778977776182,60.05,78121.0,0.0,0.99995,0.0,0.00515]
[1778977779650,60.05,78121.0,0.0,0.99995,0.0,0.00515]
[1778977779810,60.05,78121.0,0.0,0.99995,0.0,0.00515]
[1778977785245,60.05,78120.91,0.0,0.99995,0.0,0.00515]
[1778977787044,60.05,78120.98,0.0,0.99995,0.0,0.00515]
[1778977787259,60.05,78121.67,0.0,0.99995,0.0,0.00514]
[1778977789063,60.05,78121.64,0.0,0.99995,0.0,0.00514]
[1778977789113,60.05,78121.64,0.0,0.99995,0.0,0.00514]
[1778977789310,60.05,78121.64,0.0,0.99995,0.0,0.00514]
[1778977789161,60.05,78121.64,0.0,0.99995,0.0,0.00514]
[1778977790228,60.05,78121.64,0.0,0.99995,0.0,0.00514]
[1778977790280,60.05,78141.51,0.0,0.99995,0.0,0.00486]
[1778977791287,60.05,78149.81,0.0,0.99995,0.0,0.00475]
[1778977792294,60.05,78149.33,0.0,0.99995,0.0,0.00476]
[1778977793301,60.05,78148.18,0.0,0.99995,0.0,0.00477]
[1778977793722,60.05,78148.18,0.0,0.99995,0.0,0.00477]
[1778977795315,60.05,78161.59,0.0,0.99995,0.0,0.0046]
[1778977796183,60.05,78161.59,0.0,0.99995,0.0,0.0046]
[1778977796323,60.05,78169.1,0.0,0.99995,0.0,0.0045]
[1778977797330,60.05,78168.82,0.0,0.99995,0.0,0.0045]
[1778977797808,60.05,78168.82,0.0,0.99995,0.0,0.0045]
[1778977798337,60.05,78169.13,0.0,0.99995,0.0,0.0045]
[1778977801358,60.05,78161.59,0.0,0.99995,0.0,0.0046]
[1778977804718,60.05,78160.96,0.0,0.99995,0.0,0.0046]
[1778977804811,60.05,78160.96,0.0,0.99995,0.0,0.0046]
[1778977810421,60.05,78160.48,0.0,0.99995,0.0,0.00461]
[1778977813397,60.05,78160.58,0.0,0.99995,0.0,0.00461]
[1778977812435,60.05,78158.48,0.0,0.99995,0.0,0.00464]
[1778977813562,60.05,78158.48,0.0,0.99995,0.0,0.00464]
[1778977813616,60.05,78156.91,0.0,0.99995,0.0,0.00466]
[1778977815527,60.05,78156.78,0.0,0.99995,0.0,0.00466]
[1778977815566,60.05,78156.78,0.0,0.99995,0.0,0.00466]
[1778977816028,60.05,78156.32,0.0,0.99995,0.0,0.00467]
[1778977821498,60.05,78156.73,0.0,0.99995,0.0,0.00466]
[1778977826533,60.05,78156.72,0.0,0.99995,0.0,0.00466]
[1778977828547,60.05,78149.07,0.0,0.99995,0.0,0.00476]
[1778977829646,60.05,78149.07,0.0,0.99995,0.0,0.00476]
[1778977829813,60.05,78149.07,0.0,0.99995,0.0,0.00476]
[1778977831136,60.05,78147.91,0.0,0.99995,0.0,0.00478]
[1778977831312,60.05,78147.91,0.0,0.99995,0.0,0.00478]
[1778977831412,60.05,78147.58,0.0,0.99995,0.0,0.0047]
[1778977833582,60.05,78153.55,0.0,0.99995,0.0,0.00462]
[1778977835194,60.05,78153.55,0.0,0.99995,0.0,0.00462]
[1778977835309,60.05,78153.55,0.0,0.99995,0.0,0.00462]
[1778977835596,60.05,78155.27,0.0,0.99995,0.0,0.0046]
[1778977840633,60.05,78155.75,0.0,0.99995,0.0,0.00459]
[1778977844702,60.05,78155.76,0.0,0.99995,0.0,0.00459]
[1778977844809,60.05,78155.76,0.0,0.99995,0.0,0.00459]
[1778977846253,60.05,78155.54,0.0,0.99995,0.0,0.00459]
[1778977846313,60.05,78155.54,0.0,0.99995,0.0,0.00459]
[1778977846412,60.05,78155.54,0.0,0.99995,0.0,0.00459]
[1778977849696,60.05,78158.19,0.0,0.99995,0.0,0.00456]
[1778977852194,60.05,78158.54,0.0,0.99995,0.0,0.00455]
[1778977852309,60.05,78158.54,0.0,0.99995,0.0,0.00455]
[1778977857752,60.05,78158.67,0.0,0.99995,0.0,0.00455]
[1778977858759,60.05,78156.66,0.0,0.99995,0.0,0.00458]
[1778977863794,60.05,78156.72,0.0,0.99995,0.0,0.00458]
[1778977867102,60.05,78156.69,0.0,0.99995,0.0,0.00458]
[1778977867311,60.05,78156.69,0.0,0.99995,0.0,0.00458]
[1778977868724,60.05,78156.72,0.0,0.99995,0.0,0.00458]
[1778977868809,60.05,78156.72,0.0,0.99995,0.0,0.00458]
[1778977868829,60.05,78157.66,0.0,0.99995,0.0,0.00456]
[1778977871850,60.05,78159.06,0.0,0.99995,0.0,0.00455]
[1778977878899,60.05,78158.97,0.0,0.99995,0.0,0.00455]
[1778977883934,60.05,78158.89,0.0,0.99995,0.0,0.00455]
[1778977885205,60.05,78158.89,0.0,0.99995,0.0,0.00455]
[1778977885311,60.05,78158.89,0.0,0.99995,0.0,0.00455]
[1778977891990,60.05,78158.9,0.0,0.99995,0.0,0.00447]
[1778977898032,60.05,78159.57,0.0,0.99995,0.0,0.00446]
[1778977899242,60.05,78159.57,0.0,0.99995,0.0,0.00446]
[1778977899312,60.05,78159.57,0.0,0.99995,0.0,0.00446]
[1778977900969,60.05,78159.91,0.0,0.99995,0.0,0.00445]
[1778977901064,60.05,78159.91,0.0,0.99995,0.0,0.00445]
[1778977901068,60.05,78159.94,0.0,0.99995,0.0,0.00445]
[1778977906103,60.05,78160.17,0.0,0.99995,0.0,0.00445]
[1778977911140,60.05,78160.22,0.0,0.99995,0.0,0.00445]
[1778977917183,60.05,78160.08,0.0,0.99995,0.0,0.00445]
[1778977926246,60.05,78160.03,0.0,0.99995,0.0,0.00445]
[1778977931446,60.05,78159.51,0.0,0.99995,0.0,0.00446]
[1778977931514,60.05,78153.2,0.0,0.99995,0.0,0.00454]
[1778977931561,60.05,78153.2,0.0,0.99995,0.0,0.00454]
[1778977932289,60.05,78150.49,0.0,0.99995,0.0,0.00458]
[1778977937324,60.05,78149.46,0.0,0.99995,0.0,0.00459]
[1778977941352,60.05,78147.4,0.0,0.99995,0.0,0.00462]
[1778977943299,60.05,78146.3,0.0,0.99995,0.0,0.00463]
[1778977943310,60.05,78146.3,0.0,0.99995,0.0,0.00463]
[1778977945258,60.05,78145.77,0.0,0.99995,0.0,0.00464]
[1778977945311,60.05,78145.77,0.0,0.99995,0.0,0.00464]
[1778977945380,60.05,78145.81,0.0,0.99995,0.0,0.00464]
[1778977953436,60.05,78146.47,0.0,0.99995,0.0,0.00455]
[1778977953917,60.05,78146.47,0.0,0.99995,0.0,0.00455]
[1778977954059,60.05,78146.47,0.0,0.99995,0.0,0.00455]
[1778977960487,60.05,78146.67,0.0,0.99995,0.0,0.00454]
[1778977966531,60.05,78146.75,0.0,0.99995,0.0,0.00454]
[1778977973580,60.05,78147.15,0.0,0.99995,0.0,0.00454]
[1778977978615,60.05,78146.91,0.0,0.99995,0.0,0.00454]
[1778977982084,60.05,78146.91,0.0,0.99995,0.0,0.00454]
[1778977982310,60.05,78146.91,0.0,0.99995,0.0,0.00454]
[1778977983650,60.05,78154.31,0.0,0.99995,0.0,0.00445]
[1778977985151,60.05,78154.31,0.0,0.99995,0.0,0.00445]
[1778977985310,60.05,78154.31,0.0,0.99995,0.0,0.00445]
[1778977985411,60.05,78154.82,0.0,0.99995,0.0,0.00444]
[1778977988934,60.05,78155.22,0.0,0.99995,0.0,0.00443]
[1778977989060,60.05,78155.22,0.0,0.99995,0.0,0.00443]
[1778977994727,60.05,78155.06,0.0,0.99995,0.0,0.00444]
[1778977999763,60.05,78154.21,0.0,0.99995,0.0,0.00445]
[1778978003791,60.05,78151.9,0.0,0.99995,0.0,0.00448]
[1778978006011,60.05,78151.7,0.0,0.99995,0.0,0.00448]
[1778978006062,60.05,78151.7,0.0,0.99995,0.0,0.00448]
[1778978006812,60.05,78149.87,0.0,0.99995,0.0,0.0045]
[1778978008182,60.05,78149.87,0.0,0.99995,0.0,0.0045]
[1778978008313,60.05,78149.87,0.0,0.99995,0.0,0.0045]
[1778978008409,60.05,78150.5,0.0,0.99995,0.0,0.00449]
[1778978011847,60.05,78150.55,0.0,0.99995,0.0,0.00441]
[1778978016882,60.05,78150.5,0.0,0.99995,0.0,0.00441]
[1778978022924,60.05,78151.43,0.0,0.99995,0.0,0.0044]
[1778978024200,60.05,78151.43,0.0,0.99995,0.0,0.0044]
[1778978024309,60.05,78151.43,0.0,0.99995,0.0,0.0044]
[1778978039038,60.05,78151.24,0.0,0.99995,0.0,0.0044]
[1778978045024,60.05,78151.24,0.0,0.99995,0.0,0.0044]
[1778978047799,60.05,78151.24,0.0,0.99995,0.0,0.0044]
[1778978047813,60.05,78151.24,0.0,0.99995,0.0,0.0044]
[1778978047855,60.05,78151.24,0.0,0.99995,0.0,0.0044]
[1778978053138,60.05,78151.19,0.0,0.99995,0.0,0.0044]
[1778978058175,60.05,78149.61,0.0,0.99995,0.0,0.00442]
[1778978065224,60.05,78150.2,0.0,0.99995,0.0,0.00442]
[1778978070259,60.05,78150.31,0.0,0.99995,0.0,0.00442]
[1778978071266,60.05,78150.27,0.0,0.99995,0.0,0.00434]
[1778978081337,60.05,78150.27,0.0,0.99995,0.0,0.00434]
[1778978086372,60.05,78150.24,0.0,0.99995,0.0,0.00434]
[1778978088386,60.05,78153.29,0.0,0.99995,0.0,0.0043]
[1778978089393,60.05,78155.28,0.0,0.99995,0.0,0.00427]
[1778978090314,60.05,78155.28,0.0,0.99995,0.0,0.00427]
[1778978090541,60.05,78155.28,0.0,0.99995,0.0,0.00427]
[1778978090642,60.05,78155.02,0.0,0.99995,0.0,0.00428]
[1778978090941,60.05,78155.02,0.0,0.99995,0.0,0.00428]
[1778978091060,60.05,78155.02,0.0,0.99995,0.0,0.00428]
[1778978097449,60.05,78156.12,0.0,0.99995,0.0,0.00426]
[1778978109533,60.05,78156.09,0.0,0.99995,0.0,0.00426]
[1778978114568,60.05,78155.86,0.0,0.99995,0.0,0.00427]
[1778978120484,60.05,78155.83,0.0,0.99995,0.0,0.00427]
[1778978120566,60.05,78155.83,0.0,0.99995,0.0,0.00427]
[1778978120610,60.05,78158.94,0.0,0.99996,0.0,0.00423]
[1778978121617,60.05,78161.19,0.0,0.99996,0.0,0.0042]
[1778978122049,60.05,78161.19,0.0,0.99996,0.0,0.0042]
[1778978122063,60.05,78161.19,0.0,0.99996,0.0,0.0042]
[1778978128666,60.05,78163.44,0.0,0.99996,0.0,0.00418]
[1778978129673,60.05,78164.98,0.0,0.99996,0.0,0.00416]
[1778978131687,60.05,78165.65,0.0,0.99996,0.0,0.00407]
[1778978131767,60.05,78165.65,0.0,0.99996,0.0,0.00407]
[1778978131814,60.05,78165.65,0.0,0.99996,0.0,0.00407]
[1778978132507,60.05,78165.65,0.0,0.99996,0.0,0.00407]
[1778978132565,60.05,78165.65,0.0,0.99996,0.0,0.00407]
[1778978132694,60.05,78165.98,0.0,0.99996,0.0,0.00407]
[1778978137729,60.05,78165.18,0.0,0.99996,0.0,0.00408]
[1778978142764,60.05,78165.96,0.0,0.99996,0.0,0.00407]
[1778978144884,60.05,78165.91,0.0,0.99996,0.0,0.00407]
[1778978145062,60.05,78165.91,0.0,0.99996,0.0,0.00407]
[1778978145617,60.05,78165.91,0.0,0.99996,0.0,0.00407]
[1778978145661,60.05,78165.97,0.0,0.99996,0.0,0.00407]
[1778978145818,60.05,78165.97,0.0,0.99996,0.0,0.00407]
[1778978148806,60.05,78167.55,0.0,0.99996,0.0,0.00405]
[1778978151148,60.05,78168.14,0.0,0.99996,0.0,0.00405]
[1778978151313,60.05,78168.14,0.0,0.99996,0.0,0.00405]
[1778978151410,60.05,78170.06,0.0,0.99996,0.0,0.00402]
[1778978152298,60.05,78170.06,0.0,0.99996,0.0,0.00402]
[1778978152310,60.05,78170.06,0.0,0.99996,0.0,0.00402]
[1778978155856,60.05,78180.26,0.0,0.99996,0.0,0.00391]
[1778978156863,60.05,78192.24,0.0,0.99996,0.0,0.00377]
[1778978157870,60.05,78192.07,0.0,0.99996,0.0,0.00378]
[1778978159445,60.05,78192.07,0.0,0.99996,0.0,0.00378]
[1778978159564,60.05,78192.07,0.0,0.99996,0.0,0.00378]
[1778978159656,60.05,78192.07,0.0,0.99996,0.0,0.00378]
[1778978160286,60.05,78192.07,0.0,0.99996,0.0,0.00378]
[1778978160317,60.05,78192.07,0.0,0.99996,0.0,0.00378]
[1778978162907,60.05,78194.54,0.0,0.99996,0.0,0.00375]
[1778978167942,60.05,78194.67,0.0,0.99996,0.0,0.00375]
[1778978172316,60.05,78195.04,0.0,0.99996,0.0,0.00374]
[1778978172565,60.05,78195.04,0.0,0.99996,0.0,0.00374]
[1778978172658,60.05,78195.94,0.0,0.99996,0.0,0.00373]
[1778978172879,60.05,78195.94,0.0,0.99996,0.0,0.00373]
[1778978173061,60.05,78195.94,0.0,0.99996,0.0,0.00373]
[1778978179019,60.05,78200.95,0.0,0.99996,0.0,0.00368]
[1778978180026,60.05,78204.42,0.0,0.99996,0.0,0.00364]
[1778978181457,60.05,78204.42,0.0,0.99996,0.0,0.00364]
[1778978181566,60.05,78204.42,0.0,0.99996,0.0,0.00364]
[1778978181663,60.05,78204.75,0.0,0.99996,0.0,0.00364]
[1778978182171,60.05,78204.75,0.0,0.99996,0.0,0.00364]
[1778978182313,60.05,78204.75,0.0,0.99996,0.0,0.00364]
[1778978188082,60.05,78205.08,0.0,0.99996,0.0,0.00364]
[1778978193125,60.05,78205.08,0.0,0.99996,0.0,0.00364]
[1778978193229,60.05,78205.08,0.0,0.99996,0.0,0.00364]
[1778978193310,60.05,78205.08,0.0,0.99996,0.0,0.00364]
[1778978193331,60.05,78205.08,0.0,0.99996,0.0,0.00357]
[1778978200166,60.05,78205.04,0.0,0.99996,0.0,0.00357]
[1778978205431,60.05,78206.03,0.0,0.99996,0.0,0.00356]
[1778978205572,60.05,78206.03,0.0,0.99996,0.0,0.00356]
[1778978205659,60.05,78206.09,0.0,0.99996,0.0,0.00356]
[1778978206809,60.05,78206.09,0.0,0.99996,0.0,0.00356]
[1778978207061,60.05,78206.41,0.0,0.99996,0.0,0.00356]
[1778978212250,60.05,78206.51,0.0,0.99996,0.0,0.00356]
[1778978217285,60.05,78200.14,0.0,0.99996,0.0,0.00362]
[1778978218591,60.05,78200.14,0.0,0.99996,0.0,0.00362]
[1778978218811,60.05,78200.14,0.0,0.99996,0.0,0.00362]
[1778978218663,60.05,78198.17,0.0,0.99996,0.0,0.00364]
[1778978219665,60.05,78198.17,0.0,0.99996,0.0,0.00364]
[1778978219811,60.05,78198.17,0.0,0.99996,0.0,0.00364]
[1778978219766,60.05,78198.15,0.0,0.99996,0.0,0.00364]
[1778978224334,60.05,78196.25,0.0,0.99996,0.0,0.00366]
[1778978225163,60.05,78196.25,0.0,0.99996,0.0,0.00366]
[1778978225209,60.05,78196.25,0.0,0.99996,0.0,0.00366]
[1778978225341,60.05,78191.72,0.0,0.99996,0.0,0.00371]
[1778978226236,60.05,78191.72,0.0,0.99996,0.0,0.00371]
[1778978226311,60.05,78191.72,0.0,0.99996,0.0,0.00371]
[1778978227356,60.05,78187.03,0.0,0.99996,0.0,0.00376]
[1778978228363,60.05,78182.65,0.0,0.99996,0.0,0.00381]
[1778978229834,60.05,78182.65,0.0,0.99996,0.0,0.00381]
[1778978229370,60.05,78181.2,0.0,0.99996,0.0,0.00383]
[1778978230066,60.05,78181.2,0.0,0.99996,0.0,0.00383]
[1778978230642,60.05,78181.2,0.0,0.99996,0.0,0.00383]
[1778978230812,60.05,78181.2,0.0,0.99996,0.0,0.00383]
[1778978230825,60.05,78180.46,0.0,0.99996,0.0,0.00383]
[1778978231384,60.05,78178.33,0.0,0.99996,0.0,0.00386]
[1778978233398,60.05,78180.22,0.0,0.99996,0.0,0.00384]
[1778978235677,60.05,78180.09,0.0,0.99996,0.0,0.00384]
[1778978235814,60.05,78180.09,0.0,0.99996,0.0,0.00384]
[1778978241454,60.05,78180.35,0.0,0.99996,0.0,0.00383]
[1778978243337,60.05,78180.31,0.0,0.99996,0.0,0.00383]
[1778978243565,60.05,78180.31,0.0,0.99996,0.0,0.00383]
[1778978243628,60.05,78180.38,0.0,0.99996,0.0,0.00383]
[1778978244317,60.05,78180.38,0.0,0.99996,0.0,0.00383]
[1778978244568,60.05,78180.38,0.0,0.99996,0.0,0.00383]
[1778978250517,60.05,78180.31,0.0,0.99996,0.0,0.00383]
[1778978253538,60.05,78180.38,0.0,0.99996,0.0,0.00376]
[1778978254545,60.05,78182.95,0.0,0.99996,0.0,0.00374]
[1778978255239,60.05,78182.95,0.0,0.99996,0.0,0.00374]
[1778978255310,60.05,78182.95,0.0,0.99996,0.0,0.00374]
[1778978255553,60.05,78183.59,0.0,0.99996,0.0,0.00373]
[1778978256306,60.05,78183.59,0.0,0.99996,0.0,0.00373]
[1778978256566,60.05,78183.59,0.0,0.99996,0.0,0.00373]
[1778978263609,60.05,78183.83,0.0,0.99996,0.0,0.00373]
[1778978269651,60.05,78184.75,0.0,0.99996,0.0,0.00372]
[1778978274877,60.05,78184.95,0.0,0.99996,0.0,0.00371]
[1778978275060,60.05,78184.15,0.0,0.99996,0.0,0.00372]
[1778978275693,60.05,78184.24,0.0,0.99996,0.0,0.00372]
[1778978276039,60.05,78184.24,0.0,0.99996,0.0,0.00372]
[1778978276062,60.05,78184.24,0.0,0.99996,0.0,0.00372]
[1778978281735,60.05,78183.95,0.0,0.99996,0.0,0.00372]
[1778978282770,60.05,78183.95,0.0,0.99996,0.0,0.00372]
[1778978282810,60.05,78183.95,0.0,0.99996,0.0,0.00372]
[1778978282817,60.05,78183.95,0.0,0.99996,0.0,0.00372]
[1778978283870,60.05,78183.95,0.0,0.99996,0.0,0.00372]
[1778978284062,60.05,78183.95,0.0,0.99996,0.0,0.00372]
[1778978293820,60.05,78183.39,0.0,0.99996,0.0,0.00373]
[1778978299862,60.05,78183.46,0.0,0.99996,0.0,0.00373]
[1778978304897,60.05,78183.48,0.0,0.99996,0.0,0.00373]
[1778978309932,60.05,78183.18,0.0,0.99996,0.0,0.00373]
[1778978313960,60.05,78183.08,0.0,0.99996,0.0,0.00366]
[1778978320686,60.05,78183.17,0.0,0.99996,0.0,0.00366]
[1778978320814,60.05,78183.17,0.0,0.99996,0.0,0.00366]
[1778978320909,60.05,78183.17,0.0,0.99996,0.0,0.00366]
[1778978321938,60.05,78183.17,0.0,0.99996,0.0,0.00366]
[1778978322065,60.05,78183.17,0.0,0.99996,0.0,0.00366]
[1778978328058,60.05,78183.06,0.0,0.99996,0.0,0.00367]
[1778978330072,60.05,78173.94,0.0,0.99996,0.0,0.00376]
[1778978331551,60.05,78173.94,0.0,0.99996,0.0,0.00376]
[1778978331565,60.05,78173.94,0.0,0.99996,0.0,0.00376]
[1778978331652,60.05,78170.34,0.0,0.99996,0.0,0.0038]
[1778978332086,60.05,78168.67,0.0,0.99996,0.0,0.00382]
[1778978333223,60.05,78168.67,0.0,0.99996,0.0,0.00382]
[1778978333310,60.05,78168.67,0.0,0.99996,0.0,0.00382]
[1778978336375,60.05,78167.38,0.0,0.99996,0.0,0.00383]
[1778978336563,60.05,78167.38,0.0,0.99996,0.0,0.00383]
[1778978336621,60.05,78167.89,0.0,0.99996,0.0,0.00383]
[1778978341149,60.05,78169.74,0.0,0.99996,0.0,0.00381]
[1778978342156,60.05,78175.79,0.0,0.99996,0.0,0.00374]
[1778978343709,60.05,78175.79,0.0,0.99996,0.0,0.00374]
[1778978343816,60.05,78175.79,0.0,0.99996,0.0,0.00374]
[1778978345177,60.05,78181.64,0.0,0.99996,0.0,0.00368]
[1778978346184,60.05,78182.64,0.0,0.99996,0.0,0.00367]
[1778978351219,60.05,78182.69,0.0,0.99996,0.0,0.00367]
[1778978356254,60.05,78182.23,0.0,0.99996,0.0,0.00367]
[1778978357783,60.05,78182.23,0.0,0.99996,0.0,0.00367]
[1778978357811,60.05,78182.23,0.0,0.99996,0.0,0.00367]
[1778978357828,60.05,78182.05,0.0,0.99996,0.0,0.00368]
[1778978358141,60.05,78182.05,0.0,0.99996,0.0,0.00368]
[1778978358311,60.05,78182.05,0.0,0.99996,0.0,0.00368]
[1778978364310,60.05,78181.69,0.0,0.99996,0.0,0.00368]
[1778978366097,60.05,78181.69,0.0,0.99996,0.0,0.00368]
[1778978366312,60.05,78181.69,0.0,0.99996,0.0,0.00368]
[1778978371359,60.05,78181.68,0.0,0.99996,0.0,0.00361]
[1778978375523,60.05,78181.66,0.0,0.99996,0.0,0.00361]
[1778978375567,60.05,78181.66,0.0,0.99996,0.0,0.00361]
[1778978375622,60.05,78175.91,0.0,0.99996,0.0,0.00367]
[1778978376901,60.05,78175.91,0.0,0.99996,0.0,0.00367]
[1778978376910,60.05,78174.52,0.0,0.99996,0.0,0.00369]
[1778978377060,60.05,78174.52,0.0,0.99996,0.0,0.00369]
[1778978382436,60.05,78175.0,0.0,0.99996,0.0,0.00368]
[1778978386231,60.05,78174.95,0.0,0.99996,0.0,0.00368]
[1778978386310,60.05,78174.95,0.0,0.99996,0.0,0.00368]
[1778978386464,60.05,78175.26,0.0,0.99996,0.0,0.00368]
[1778978387753,60.05,78175.26,0.0,0.99996,0.0,0.00368]
[1778978387816,60.05,78175.26,0.0,0.99996,0.0,0.00368]
[1778978391499,60.05,78176.63,0.0,0.99996,0.0,0.00366]
[1778978399555,60.05,78176.35,0.0,0.99996,0.0,0.00367]
[1778978403492,60.05,78176.46,0.0,0.99996,0.0,0.00367]
[1778978403561,60.05,78176.46,0.0,0.99996,0.0,0.00367]
[1778978403767,60.05,78178.77,0.0,0.99996,0.0,0.00364]
[1778978405516,60.05,78179.19,0.0,0.99996,0.0,0.00364]
[1778978405568,60.05,78179.19,0.0,0.99996,0.0,0.00364]
[1778978410633,60.05,78179.29,0.0,0.99996,0.0,0.00364]
[1778978413654,60.05,78178.53,0.0,0.99996,0.0,0.00364]
[1778978414706,60.05,78178.53,0.0,0.99996,0.0,0.00364]
[1778978414811,60.05,78178.53,0.0,0.99996,0.0,0.00364]
[1778978414996,60.05,78177.31,0.0,0.99996,0.0,0.00366]
[1778978416498,60.05,78176.79,0.0,0.99996,0.0,0.00366]
[1778978416568,60.05,78176.79,0.0,0.99996,0.0,0.00366]
[1778978423724,60.05,78176.73,0.0,0.99996,0.0,0.00366]
[1778978427597,60.05,78176.29,0.0,0.99996,0.0,0.00367]
[1778978427810,60.05,78176.29,0.0,0.99996,0.0,0.00367]
[1778978427858,60.05,78176.29,0.0,0.99996,0.0,0.00367]
[1778978428060,60.05,78176.29,0.0,0.99996,0.0,0.00367]
[1778978427909,60.05,78176.21,0.0,0.99996,0.0,0.00367]
[1778978428763,60.05,78169.6,0.0,0.99996,0.0,0.00374]
[1778978429770,60.05,78167.16,0.0,0.99996,0.0,0.00377]
[1778978433798,60.05,78167.38,0.0,0.99996,0.0,0.00369]
[1778978435812,60.05,78169.0,0.0,0.99996,0.0,0.00368]
[1778978437811,60.05,78168.79,0.0,0.99996,0.0,0.00368]
[1778978438058,60.05,78168.79,0.0,0.99996,0.0,0.00368]
[1778978437826,60.05,78169.33,0.0,0.99996,0.0,0.00367]
[1778978438310,60.05,78169.33,0.0,0.99996,0.0,0.00367]
[1778978444875,60.05,78168.89,0.0,0.99996,0.0,0.00368]
[1778978450917,60.05,78170.44,0.0,0.99996,0.0,0.00366]
[1778978452228,60.05,78170.81,0.0,0.99996,0.0,0.00366]
[1778978452310,60.05,78170.81,0.0,0.99996,0.0,0.00366]
[1778978453721,60.05,78171.06,0.0,0.99996,0.0,0.00365]
[1778978453810,60.05,78171.06,0.0,0.99996,0.0,0.00365]
[1778978453938,60.05,78171.21,0.0,0.99996,0.0,0.00365]
[1778978458973,60.05,78170.9,0.0,0.99996,0.0,0.00366]
[1778978464097,60.05,78170.94,0.0,0.99996,0.0,0.00366]
[1778978464318,60.05,78171.06,0.0,0.99996,0.0,0.00365]
[1778978470055,60.05,78170.5,0.0,0.99996,0.0,0.00366]
[1778978474083,60.05,78172.18,0.0,0.99996,0.0,0.00364]
[1778978475260,60.05,78172.11,0.0,0.99996,0.0,0.00364]
[1778978475312,60.05,78172.11,0.0,0.99996,0.0,0.00364]
[1778978476714,60.05,78171.55,0.0,0.99996,0.0,0.00365]
[1778978476812,60.05,78171.55,0.0,0.99996,0.0,0.00365]
[1778978477105,60.05,78171.21,0.0,0.99996,0.0,0.00365]
[1778978483147,60.05,78172.96,0.0,0.99996,0.0,0.00363]
[1778978484426,60.05,78172.96,0.0,0.99996,0.0,0.00363]
[1778978484564,60.05,78172.96,0.0,0.99996,0.0,0.00363]
[1778978490196,60.05,78171.9,0.0,0.99996,0.0,0.00365]
[1778978491203,60.05,78171.89,0.0,0.99996,0.0,0.00358]
[1778978495993,60.05,78171.88,0.0,0.99996,0.0,0.00358]
[1778978496059,60.05,78171.88,0.0,0.99996,0.0,0.00358]
[1778978496093,60.05,78171.88,0.0,0.99996,0.0,0.00358]
[1778978499131,60.05,78171.29,0.0,0.99996,0.0,0.00358]
[1778978499313,60.05,78170.59,0.0,0.99996,0.0,0.00359]
[1778978500266,60.05,78165.97,0.0,0.99996,0.0,0.00364]
[1778978501830,60.05,78165.97,0.0,0.99996,0.0,0.00364]
[1778978502061,60.05,78165.97,0.0,0.99996,0.0,0.00364]
[1778978502131,60.05,78164.02,0.0,0.99996,0.0,0.00366]
[1778978512000,60.05,78163.82,0.0,0.99996,0.0,0.00366]
[1778978512059,60.05,78163.82,0.0,0.99996,0.0,0.00366]
[1778978520410,60.05,78163.29,0.0,0.99996,0.0,0.00367]
[1778978522051,60.05,78163.29,0.0,0.99996,0.0,0.00367]
[1778978522059,60.05,78163.29,0.0,0.99996,0.0,0.00367]
[1778978523769,60.05,78162.96,0.0,0.99996,0.0,0.00367]
[1778978523810,60.05,78162.96,0.0,0.99996,0.0,0.00367]
[1778978523870,60.05,78162.96,0.0,0.99996,0.0,0.00367]
[1778978524438,60.05,78161.53,0.0,0.99996,0.0,0.00369]
[1778978525445,60.05,78158.78,0.0,0.99996,0.0,0.00372]
[1778978526294,60.05,78158.78,0.0,0.99996,0.0,0.00372]
[1778978526310,60.05,78158.78,0.0,0.99996,0.0,0.00372]
[1778978526452,60.05,78157.34,0.0,0.99996,0.0,0.00373]
[1778978531487,60.05,78156.89,0.0,0.99996,0.0,0.00374]
[1778978536522,60.05,78152.31,0.0,0.99996,0.0,0.00379]
[1778978537781,60.05,78152.31,0.0,0.99996,0.0,0.00379]
[1778978537815,60.05,78152.31,0.0,0.99996,0.0,0.00379]
[1778978539498,60.05,78152.01,0.0,0.99996,0.0,0.00379]
[1778978539577,60.05,78152.01,0.0,0.99996,0.0,0.00379]
[1778978539666,60.05,78151.97,0.0,0.99996,0.0,0.00379]
[1778978545585,60.05,78150.33,0.0,0.99996,0.0,0.00381]
[1778978546962,60.05,78150.33,0.0,0.99996,0.0,0.00381]
[1778978547059,60.05,78150.33,0.0,0.99996,0.0,0.00381]
[1778978551627,60.05,78148.63,0.0,0.99996,0.0,0.00376]
[1778978556663,60.05,78148.63,0.0,0.99996,0.0,0.00376]
[1778978560473,60.05,78148.52,0.0,0.99996,0.0,0.00376]
[1778978560566,60.05,78148.52,0.0,0.99996,0.0,0.00376]
[1778978560569,60.05,78148.52,0.0,0.99996,0.0,0.00376]
[1778978562875,60.05,78148.54,0.0,0.99996,0.0,0.00376]
[1778978563060,60.05,78148.54,0.0,0.99996,0.0,0.00376]
[1778978567292,60.05,78148.52,0.0,0.99996,0.0,0.00376]
[1778978567312,60.05,78148.52,0.0,0.99996,0.0,0.00376]
[1778978567391,60.05,78148.52,0.0,0.99996,0.0,0.00376]
[1778978573782,60.05,78148.6,0.0,0.99996,0.0,0.00376]
[1778978578437,60.05,78148.98,0.0,0.99996,0.0,0.00375]
[1778978578561,60.05,78148.98,0.0,0.99996,0.0,0.00375]
[1778978578817,60.05,78146.19,0.0,0.99996,0.0,0.00378]
[1778978579824,60.05,78142.68,0.0,0.99996,0.0,0.00382]
[1778978581141,60.05,78142.68,0.0,0.99996,0.0,0.00382]
[1778978581164,60.05,78130.82,0.0,0.99996,0.0,0.00395]
[1778978581309,60.05,78130.82,0.0,0.99996,0.0,0.00395]
[1778978581838,60.05,78128.05,0.0,0.99996,0.0,0.00399]
[1778978583508,60.05,78128.84,0.0,0.99996,0.0,0.00398]
[1778978583565,60.05,78128.84,0.0,0.99996,0.0,0.00398]
[1778978583852,60.05,78129.06,0.0,0.99996,0.0,0.00398]
[1778978587880,60.05,78127.29,0.0,0.99996,0.0,0.004]
[1778978588403,60.05,78127.29,0.0,0.99996,0.0,0.004]
[1778978588559,60.05,78127.29,0.0,0.99996,0.0,0.004]
[1778978592915,60.05,78129.26,0.0,0.99996,0.0,0.00397]
[1778978593925,60.05,78129.26,0.0,0.99996,0.0,0.00397]
[1778978594063,60.05,78129.26,0.0,0.99996,0.0,0.00397]
[1778978594589,60.05,78128.37,0.0,0.99996,0.0,0.00398]
[1778978594811,60.05,78128.37,0.0,0.99996,0.0,0.00398]
[1778978594929,60.05,78128.29,0.0,0.99996,0.0,0.00398]
[1778978598870,60.05,78128.11,0.0,0.99996,0.0,0.00399]
[1778978599066,60.05,78128.11,0.0,0.99996,0.0,0.00399]
[1778978604999,60.05,78128.36,0.0,0.99996,0.0,0.00398]
[1778978605767,60.05,78128.36,0.0,0.99996,0.0,0.00398]
[1778978605814,60.05,78128.36,0.0,0.99996,0.0,0.00398]
[1778978606006,60.05,78127.71,0.0,0.99996,0.0,0.00399]
[1778978607013,60.05,78125.75,0.0,0.99996,0.0,0.00401]
[1778978611041,60.05,78125.12,0.0,0.99996,0.0,0.00395]
[1778978611810,60.05,78125.12,0.0,0.99996,0.0,0.00395]
[1778978623125,60.05,78125.61,0.0,0.99996,0.0,0.00394]
[1778978625139,60.05,78123.53,0.0,0.99996,0.0,0.00396]
[1778978625570,60.05,78123.53,0.0,0.99996,0.0,0.00396]
[1778978625815,60.05,78123.53,0.0,0.99996,0.0,0.00396]
[1778978626146,60.05,78123.45,0.0,0.99996,0.0,0.00397]
[1778978626572,60.05,78123.45,0.0,0.99996,0.0,0.00397]
[1778978626809,60.05,78123.45,0.0,0.99996,0.0,0.00397]
[1778978633195,60.05,78123.58,0.0,0.99996,0.0,0.00396]
[1778978635974,60.05,78123.36,0.0,0.99996,0.0,0.00397]
[1778978636064,60.05,78123.36,0.0,0.99996,0.0,0.00397]
[1778978636216,60.05,78122.47,0.0,0.99996,0.0,0.00398]
[1778978636987,60.05,78122.47,0.0,0.99996,0.0,0.00398]
[1778978637060,60.05,78122.47,0.0,0.99996,0.0,0.00398]
[1778978641251,60.05,78115.07,0.0,0.99996,0.0,0.00406]
[1778978642258,60.05,78112.01,0.0,0.99996,0.0,0.0041]
[1778978644590,60.05,78112.98,0.0,0.99996,0.0,0.00409]
[1778978644813,60.05,78112.98,0.0,0.99996,0.0,0.00409]
[1778978644914,60.05,78112.98,0.0,0.99996,0.0,0.00409]
[1778978645473,60.05,78112.98,0.0,0.99996,0.0,0.00409]
[1778978645565,60.05,78112.98,0.0,0.99996,0.0,0.00409]
[1778978651321,60.05,78112.54,0.0,0.99996,0.0,0.00409]
[1778978654342,60.05,78100.54,0.0,0.99995,0.0,0.00424]
[1778978655349,60.05,78097.28,0.0,0.99995,0.0,0.00428]
[1778978656356,60.05,78102.39,0.0,0.99995,0.0,0.00421]
[1778978657363,60.05,78105.55,0.0,0.99996,0.0,0.00418]
[1778978658599,60.05,78105.55,0.0,0.99996,0.0,0.00418]
[1778978658812,60.05,78105.55,0.0,0.99996,0.0,0.00418]
[1778978658885,60.05,78109.22,0.0,0.99996,0.0,0.00413]
[1778978659377,60.05,78111.62,0.0,0.99996,0.0,0.0041]
[1778978661080,60.05,78111.62,0.0,0.99996,0.0,0.0041]
[1778978661309,60.05,78112.68,0.0,0.99996,0.0,0.00409]
[1778978661391,60.05,78113.93,0.0,0.99996,0.0,0.00408]
[1778978667433,60.05,78114.05,0.0,0.99996,0.0,0.00407]
[1778978671461,60.05,78113.84,0.0,0.99996,0.0,0.004]
[1778978673291,60.05,78113.84,0.0,0.99996,0.0,0.004]
[1778978673316,60.05,78113.88,0.0,0.99996,0.0,0.004]
[1778978673475,60.05,78113.94,0.0,0.99996,0.0,0.004]
[1778978674335,60.05,78113.94,0.0,0.99996,0.0,0.004]
[1778978674564,60.05,78113.94,0.0,0.99996,0.0,0.004]
[1778978680524,60.05,78112.94,0.0,0.99996,0.0,0.00401]
[1778978682424,60.05,78111.94,0.0,0.99996,0.0,0.00402]
[1778978682561,60.05,78111.94,0.0,0.99996,0.0,0.00402]
[1778978682654,60.05,78107.62,0.0,0.99996,0.0,0.00407]
[1778978683545,60.05,78105.93,0.0,0.99996,0.0,0.00409]
[1778978684471,60.05,78105.93,0.0,0.99996,0.0,0.00409]
[1778978684563,60.05,78105.93,0.0,0.99996,0.0,0.00409]
[1778978692608,60.05,78106.2,0.0,0.99996,0.0,0.00409]
[1778978695262,60.05,78106.16,0.0,0.99996,0.0,0.00409]
[1778978695312,60.05,78106.16,0.0,0.99996,0.0,0.00409]
[1778978696216,60.05,78105.55,0.0,0.99996,0.0,0.0041]
[1778978696312,60.05,78105.55,0.0,0.99996,0.0,0.0041]
[1778978696317,60.05,78105.91,0.0,0.99996,0.0,0.00409]
[1778978697644,60.05,78107.14,0.0,0.99996,0.0,0.00408]
[1778978698650,60.05,78113.68,0.0,0.99996,0.0,0.004]
[1778978699703,60.05,78113.68,0.0,0.99996,0.0,0.004]
[1778978699817,60.05,78113.68,0.0,0.99996,0.0,0.004]
[1778978700167,60.05,78113.68,0.0,0.99996,0.0,0.004]
[1778978700313,60.05,78113.68,0.0,0.99996,0.0,0.004]
[1778978700266,60.05,78113.7,0.0,0.99996,0.0,0.004]
[1778978701671,60.05,78122.9,0.0,0.99996,0.0,0.0039]
[1778978702734,60.05,78122.9,0.0,0.99996,0.0,0.0039]
[1778978702811,60.05,78122.9,0.0,0.99996,0.0,0.0039]
[1778978702909,60.05,78124.33,0.0,0.99996,0.0,0.00388]
[1778978703685,60.05,78126.41,0.0,0.99996,0.0,0.00386]
[1778978704856,60.05,78126.41,0.0,0.99996,0.0,0.00386]
[1778978705060,60.05,78126.41,0.0,0.99996,0.0,0.00386]
[1778978710735,60.05,78125.69,0.0,0.99996,0.0,0.00387]
[1778978713756,60.05,78121.3,0.0,0.99996,0.0,0.00392]
[1778978714763,60.05,78117.42,0.0,0.99996,0.0,0.00396]
[1778978716517,60.05,78116.61,0.0,0.99996,0.0,0.00397]
[1778978716562,60.05,78116.61,0.0,0.99996,0.0,0.00397]
[1778978716777,60.05,78116.18,0.0,0.99996,0.0,0.00397]
[1778978717412,60.05,78116.18,0.0,0.99996,0.0,0.00397]
[1778978717564,60.05,78116.18,0.0,0.99996,0.0,0.00397]
[1778978722819,60.05,78116.43,0.0,0.99996,0.0,0.00397]
[1778978729638,60.05,78117.01,0.0,0.99996,0.0,0.00396]
[1778978729808,60.05,78117.01,0.0,0.99996,0.0,0.00396]
[1778978729908,60.05,78117.01,0.0,0.99996,0.0,0.00396]
[1778978732395,60.05,78117.01,0.0,0.99996,0.0,0.00396]
[1778978732560,60.05,78117.01,0.0,0.99996,0.0,0.00396]
[1778978732660,60.05,78117.01,0.0,0.99996,0.0,0.00389]
[1778978739938,60.05,78116.07,0.0,0.99996,0.0,0.0039]
[1778978741266,60.05,78116.07,0.0,0.99996,0.0,0.0039]
[1778978741310,60.05,78116.07,0.0,0.99996,0.0,0.0039]
[1778978741318,60.05,78115.72,0.0,0.99996,0.0,0.00391]
[1778978741441,60.05,78115.72,0.0,0.99996,0.0,0.00391]
[1778978741563,60.05,78115.72,0.0,0.99996,0.0,0.00391]
[1778978749002,60.05,78115.6,0.0,0.99996,0.0,0.00391]
[1778978755044,60.05,78115.79,0.0,0.99996,0.0,0.0039]
[1778978761087,60.05,78113.03,0.0,0.99996,0.0,0.00394]
[1778978762371,60.05,78113.03,0.0,0.99996,0.0,0.00394]
[1778978762392,60.05,78106.67,0.0,0.99996,0.0,0.00401]
[1778978762567,60.05,78106.67,0.0,0.99996,0.0,0.00401]
[1778978763101,60.05,78104.68,0.0,0.99996,0.0,0.00403]
[1778978763658,60.05,78104.68,0.0,0.99996,0.0,0.00403]
[1778978763812,60.05,78104.68,0.0,0.99996,0.0,0.00403]
[1778978766122,60.05,78098.92,0.0,0.99996,0.0,0.0041]
[1778978767129,60.05,78096.46,0.0,0.99996,0.0,0.00413]
[1778978768607,60.05,78096.21,0.0,0.99996,0.0,0.00413]
[1778978768808,60.05,78096.21,0.0,0.99996,0.0,0.00413]
[1778978769143,60.05,78091.26,0.0,0.99995,0.0,0.00419]
[1778978770252,60.05,78091.26,0.0,0.99995,0.0,0.00419]
[1778978770315,60.05,78091.26,0.0,0.99995,0.0,0.00419]
[1778978773171,60.05,78089.32,0.0,0.99995,0.0,0.00422]
[1778978775185,60.05,78087.92,0.0,0.99995,0.0,0.00423]
[1778978778206,60.05,78083.61,0.0,0.99995,0.0,0.00429]
[1778978778482,60.05,78083.61,0.0,0.99995,0.0,0.00429]
[1778978778562,60.05,78083.61,0.0,0.99995,0.0,0.00429]
[1778978779213,60.05,78082.08,0.0,0.99995,0.0,0.0043]
[1778978780131,60.05,78082.08,0.0,0.99995,0.0,0.0043]
[1778978780314,60.05,78082.08,0.0,0.99995,0.0,0.0043]
[1778978781227,60.05,78081.02,0.0,0.99995,0.0,0.00432]
[1778978782234,60.05,78077.82,0.0,0.99995,0.0,0.00436]
[1778978783334,60.05,78077.82,0.0,0.99995,0.0,0.00436]
[1778978783241,60.05,78075.57,0.0,0.99995,0.0,0.00439]
[1778978783559,60.05,78075.57,0.0,0.99995,0.0,0.00439]
[1778978784248,60.05,78074.27,0.0,0.99995,0.0,0.0044]
[1778978784981,60.05,78074.27,0.0,0.99995,0.0,0.0044]
[1778978785063,60.05,78074.27,0.0,0.99995,0.0,0.0044]
[1778978787269,60.05,78072.05,0.0,0.99995,0.0,0.00443]
[1778978788276,60.05,78067.56,0.0,0.99995,0.0,0.00449]
[1778978790491,60.05,78066.75,0.0,0.99995,0.0,0.0045]
[1778978790572,60.05,78066.75,0.0,0.99995,0.0,0.0045]
[1778978791297,60.05,78067.25,0.0,0.99995,0.0,0.00441]
[1778978792223,60.05,78067.25,0.0,0.99995,0.0,0.00441]
[1778978792310,60.05,78067.25,0.0,0.99995,0.0,0.00441]
[1778978792324,60.05,78070.44,0.0,0.99995,0.0,0.00437]
[1778978793311,60.05,78071.49,0.0,0.99995,0.0,0.00436]
[1778978794318,60.05,78078.56,0.0,0.99995,0.0,0.00427]
[1778978795325,60.05,78080.32,0.0,0.99995,0.0,0.00425]
[1778978795924,60.05,78080.32,0.0,0.99995,0.0,0.00425]
[1778978796062,60.05,78080.32,0.0,0.99995,0.0,0.00425]
[1778978801367,60.05,78081.39,0.0,0.99995,0.0,0.00423]
[1778978805332,60.05,78081.09,0.0,0.99995,0.0,0.00424]
[1778978805412,60.05,78081.09,0.0,0.99995,0.0,0.00424]
[1778978805562,60.05,78081.09,0.0,0.99995,0.0,0.00424]
[1778978806612,60.05,78081.09,0.0,0.99995,0.0,0.00424]
[1778978806812,60.05,78081.09,0.0,0.99995,0.0,0.00424]
[1778978806910,60.05,78081.09,0.0,0.99995,0.0,0.00424]
[1778978809424,60.05,78082.14,0.0,0.99995,0.0,0.00422]
[1778978814459,60.05,78082.79,0.0,0.99995,0.0,0.00422]
[1778978818570,60.05,78082.79,0.0,0.99995,0.0,0.00422]
[1778978818811,60.05,78082.79,0.0,0.99995,0.0,0.00422]
[1778978819194,60.05,78082.79,0.0,0.99995,0.0,0.00422]
[1778978819312,60.05,78082.79,0.0,0.99995,0.0,0.00422]
[1778978819410,60.05,78082.58,0.0,0.99995,0.0,0.00422]
[1778978824529,60.05,78083.6,0.0,0.99995,0.0,0.00421]
[1778978827550,60.05,78084.59,0.0,0.99995,0.0,0.00419]
[1778978831027,60.05,78083.9,0.0,0.99995,0.0,0.0042]
[1778978831060,60.05,78083.9,0.0,0.99995,0.0,0.0042]
[1778978832418,60.05,78083.32,0.0,0.99995,0.0,0.00421]
[1778978832558,60.05,78083.55,0.0,0.99995,0.0,0.00421]
[1778978832585,60.05,78083.58,0.0,0.99995,0.0,0.00421]
[1778978837620,60.05,78083.63,0.0,0.99995,0.0,0.00421]
[1778978842655,60.05,78083.24,0.0,0.99995,0.0,0.00421]
[1778978845156,60.05,78083.28,0.0,0.99995,0.0,0.00421]
[1778978845311,60.05,78083.28,0.0,0.99995,0.0,0.00421]
[1778978850711,60.05,78083.33,0.0,0.99995,0.0,0.00421]
[1778978851719,60.05,78083.29,0.0,0.99996,0.0,0.00413]
[1778978856754,60.05,78082.97,0.0,0.99996,0.0,0.00414]
[1778978861789,60.05,78083.1,0.0,0.99996,0.0,0.00413]
[1778978867831,60.05,78082.69,0.0,0.99996,0.0,0.00414]
[1778978872866,60.05,78083.03,0.0,0.99996,0.0,0.00413]
[1778978877220,60.05,78082.98,0.0,0.99996,0.0,0.00414]
[1778978877310,60.05,78082.98,0.0,0.99996,0.0,0.00414]
[1778978877315,60.05,78082.98,0.0,0.99996,0.0,0.00414]
[1778978878557,60.05,78082.66,0.0,0.99996,0.0,0.00414]
[1778978878810,60.05,78082.66,0.0,0.99996,0.0,0.00414]
[1778978883943,60.05,78082.88,0.0,0.99996,0.0,0.00414]
[1778978893006,60.05,78082.96,0.0,0.99996,0.0,0.00414]
[1778978898041,60.05,78082.05,0.0,0.99996,0.0,0.00415]
[1778978899048,60.05,78080.19,0.0,0.99996,0.0,0.00417]
[1778978899646,60.05,78080.19,0.0,0.99996,0.0,0.00417]
[1778978899808,60.05,78080.19,0.0,0.99996,0.0,0.00417]
[1778978900055,60.05,78073.05,0.0,0.99995,0.0,0.00426]
[1778978901387,60.05,78073.05,0.0,0.99995,0.0,0.00426]
[1778978901488,60.05,78070.33,0.0,0.99995,0.0,0.00429]
[1778978901565,60.05,78070.33,0.0,0.99995,0.0,0.00429]
[1778978906890,60.05,78069.42,0.0,0.99995,0.0,0.0043]
[1778978907063,60.05,78069.42,0.0,0.99995,0.0,0.0043]
[1778978907104,60.05,78069.49,0.0,0.99995,0.0,0.0043]
[1778978908131,60.05,78069.49,0.0,0.99995,0.0,0.0043]
[1778978908314,60.05,78069.49,0.0,0.99995,0.0,0.0043]
[1778978911132,60.05,78068.87,0.0,0.99995,0.0,0.00423]
[1778978916167,60.05,78068.53,0.0,0.99995,0.0,0.00423]
[1778978917055,60.05,78068.53,0.0,0.99995,0.0,0.00423]
[1778978917310,60.05,78068.53,0.0,0.99995,0.0,0.00423]
[1778978917333,60.05,78068.53,0.0,0.99995,0.0,0.00423]
[1778978918311,60.05,78068.53,0.0,0.99995,0.0,0.00423]
[1778978918563,60.05,78068.53,0.0,0.99995,0.0,0.00423]
[1778978923462,60.05,78068.41,0.0,0.99995,0.0,0.00423]
[1778978923560,60.05,78068.41,0.0,0.99995,0.0,0.00423]
[1778978923563,60.05,78065.62,0.0,0.99995,0.0,0.00427]
[1778978924223,60.05,78064.42,0.0,0.99995,0.0,0.00428]
[1778978925763,60.05,78064.09,0.0,0.99995,0.0,0.00429]
[1778978925811,60.05,78064.09,0.0,0.99995,0.0,0.00429]
[1778978931272,60.05,78063.55,0.0,0.99995,0.0,0.00429]
[1778978932873,60.05,78063.62,0.0,0.99995,0.0,0.00429]
[1778978933070,60.05,78063.62,0.0,0.99995,0.0,0.00429]
[1778978934053,60.05,78063.6,0.0,0.99995,0.0,0.00429]
[1778978934058,60.05,78063.6,0.0,0.99995,0.0,0.00429]
[1778978934293,60.05,78064.29,0.0,0.99995,0.0,0.00428]
[1778978939381,60.05,78063.77,0.0,0.99995,0.0,0.00429]
[1778978939562,60.05,78063.77,0.0,0.99995,0.0,0.00429]
[1778978939633,60.05,78063.75,0.0,0.99995,0.0,0.00429]
[1778978940686,60.05,78063.75,0.0,0.99995,0.0,0.00429]
[1778978940811,60.05,78063.75,0.0,0.99995,0.0,0.00429]
[1778978944363,60.05,78062.71,0.0,0.99995,0.0,0.0043]
[1778978947384,60.05,78067.0,0.0,0.99995,0.0,0.00425]
[1778978948391,60.05,78071.37,0.0,0.99995,0.0,0.0042]
[1778978948657,60.05,78071.37,0.0,0.99995,0.0,0.0042]
[1778978948812,60.05,78071.37,0.0,0.99995,0.0,0.0042]
[1778978954080,60.05,78070.92,0.0,0.99995,0.0,0.0042]
[1778978954433,60.05,78071.86,0.0,0.99995,0.0,0.00419]
[1778978955465,60.05,78071.86,0.0,0.99995,0.0,0.00419]
[1778978955561,60.05,78071.86,0.0,0.99995,0.0,0.00419]
[1778978955817,60.05,78071.83,0.0,0.99995,0.0,0.00419]
[1778978956447,60.05,78071.79,0.0,0.99995,0.0,0.00419]
[1778978961482,60.05,78070.83,0.0,0.99995,0.0,0.0042]
[1778978962868,60.05,78069.86,0.0,0.99995,0.0,0.00422]
[1778978963063,60.05,78069.86,0.0,0.99995,0.0,0.00422]
[1778978968531,60.05,78069.03,0.0,0.99995,0.0,0.00423]
[1778978972559,60.05,78069.12,0.0,0.99996,0.0,0.00415]
[1778978975693,60.05,78069.63,0.0,0.99996,0.0,0.00414]
[1778978975808,60.05,78069.63,0.0,0.99996,0.0,0.00414]
[1778978977361,60.05,78069.75,0.0,0.99996,0.0,0.00414]
[1778978977563,60.05,78069.75,0.0,0.99996,0.0,0.00414]
[1778978977661,60.05,78069.75,0.0,0.99996,0.0,0.00414]
[1778978983636,60.05,78069.71,0.0,0.99996,0.0,0.00414]
[1778978985531,60.05,78069.71,0.0,0.99996,0.0,0.00414]
[1778978985563,60.05,78069.71,0.0,0.99996,0.0,0.00414]
[1778978985650,60.05,78066.91,0.0,0.99995,0.0,0.00417]
[1778978990685,60.05,78066.48,0.0,0.99995,0.0,0.00418]
[1778978995300,60.05,78067.19,0.0,0.99995,0.0,0.00417]
[1778978995311,60.05,78067.19,0.0,0.99995,0.0,0.00417]
[1778978997069,60.05,78067.19,0.0,0.99995,0.0,0.00417]
[1778978997309,60.05,78067.19,0.0,0.99995,0.0,0.00417]
[1778978997411,60.05,78067.45,0.0,0.99995,0.0,0.00417]
[1778979001762,60.05,78069.04,0.0,0.99996,0.0,0.00415]
[1778979003567,60.05,78069.04,0.0,0.99996,0.0,0.00415]
[1778979002769,60.05,78071.75,0.0,0.99996,0.0,0.00411]
[1778979003812,60.05,78071.75,0.0,0.99996,0.0,0.00411]
[1778979006797,60.05,78074.82,0.0,0.99996,0.0,0.00408]
[1778979007683,60.05,78074.82,0.0,0.99996,0.0,0.00408]
[1778979007818,60.05,78074.82,0.0,0.99996,0.0,0.00408]
[1778979007897,60.05,78078.67,0.0,0.99996,0.0,0.00403]
[1778979008674,60.05,78078.67,0.0,0.99996,0.0,0.00403]
[1778979008812,60.05,78078.67,0.0,0.99996,0.0,0.00403]
[1778979008911,60.05,78078.96,0.0,0.99996,0.0,0.00403]
[1778979015109,60.05,78079.47,0.0,0.99996,0.0,0.00402]
[1778979015310,60.05,78079.47,0.0,0.99996,0.0,0.00402]
[1778979015353,60.05,78081.99,0.0,0.99996,0.0,0.00399]
[1778979021902,60.05,78081.18,0.0,0.99996,0.0,0.004]
[1778979026937,60.05,78081.09,0.0,0.99996,0.0,0.004]
[1778979030896,60.05,78080.78,0.0,0.99996,0.0,0.00401]
[1778979031061,60.05,78080.78,0.0,0.99996,0.0,0.00401]
[1778979031162,60.05,78079.95,0.0,0.99996,0.0,0.00394]
[1778979032932,60.05,78079.89,0.0,0.99996,0.0,0.00394]
[1778979033066,60.05,78079.89,0.0,0.99996,0.0,0.00394]
[1778979033166,60.05,78079.85,0.0,0.99996,0.0,0.00394]
[1778979041036,60.05,78079.92,0.0,0.99996,0.0,0.00394]
[1778979042922,60.05,78080.51,0.0,0.99996,0.0,0.00393]
[1778979043063,60.05,78080.51,0.0,0.99996,0.0,0.00393]
[1778979049092,60.05,78080.14,0.0,0.99996,0.0,0.00394]
[1778979055135,60.05,78080.47,0.0,0.99996,0.0,0.00394]
[1778979060170,60.05,78080.48,0.0,0.99996,0.0,0.00394]
[1778979062184,60.05,78089.25,0.0,0.99996,0.0,0.00384]
[1778979063190,60.05,78089.25,0.0,0.99996,0.0,0.00384]
[1778979063310,60.05,78089.25,0.0,0.99996,0.0,0.00384]
[1778979063411,60.05,78094.24,0.0,0.99996,0.0,0.00378]
[1778979065721,60.05,78094.23,0.0,0.99996,0.0,0.00378]
[1778979065814,60.05,78094.23,0.0,0.99996,0.0,0.00378]
[1778979066213,60.05,78097.48,0.0,0.99996,0.0,0.00374]
[1778979070240,60.05,78098.98,0.0,0.99996,0.0,0.00373]
[1778979075275,60.05,78098.43,0.0,0.99996,0.0,0.00373]
[1778979080310,60.05,78098.26,0.0,0.99996,0.0,0.00374]
[1778979083331,60.05,78096.89,0.0,0.99996,0.0,0.00375]
[1778979088366,60.05,78096.7,0.0,0.99996,0.0,0.00375]
[1778979090644,60.05,78096.6,0.0,0.99996,0.0,0.00375]
[1778979090809,60.05,78096.6,0.0,0.99996,0.0,0.00375]
[1778979091387,60.05,78096.59,0.0,0.99996,0.0,0.00368]
[1778979096422,60.05,78096.63,0.0,0.99996,0.0,0.00368]
[1778979102466,60.05,78096.64,0.0,0.99996,0.0,0.00368]
[1778979106494,60.05,78098.08,0.0,0.99996,0.0,0.00367]
[1778979111529,60.05,78097.94,0.0,0.99996,0.0,0.00367]
[1778979112885,60.05,78098.43,0.0,0.99996,0.0,0.00366]
[1778979113058,60.05,78098.43,0.0,0.99996,0.0,0.00366]
[1778979115300,60.05,78098.02,0.0,0.99996,0.0,0.00367]
[1778979115313,60.05,78098.02,0.0,0.99996,0.0,0.00367]
[1778979115557,60.05,78098.01,0.0,0.99996,0.0,0.00367]
[1778979118589,60.05,78098.05,0.0,0.99996,0.0,0.00367]
[1778979118743,60.05,78094.07,0.0,0.99996,0.0,0.00371]
[1778979118810,60.05,78094.07,0.0,0.99996,0.0,0.00371]
[1778979119585,60.05,78092.04,0.0,0.99996,0.0,0.00373]
[1778979120592,60.05,78090.79,0.0,0.99996,0.0,0.00375]
[1778979121441,60.05,78090.79,0.0,0.99996,0.0,0.00375]
[1778979121563,60.05,78090.79,0.0,0.99996,0.0,0.00375]
[1778979121599,60.05,78083.16,0.0,0.99996,0.0,0.00383]
[1778979122606,60.05,78078.74,0.0,0.99996,0.0,0.00388]
[1778979123613,60.05,78076.47,0.0,0.99996,0.0,0.00391]
[1778979124456,60.05,78076.47,0.0,0.99996,0.0,0.00391]
[1778979124564,60.05,78076.47,0.0,0.99996,0.0,0.00391]
[1778979124620,60.05,78075.85,0.0,0.99996,0.0,0.00391]
[1778979126634,60.05,78074.57,0.0,0.99996,0.0,0.00393]
[1778979131669,60.05,78074.86,0.0,0.99996,0.0,0.00392]
[1778979135809,60.05,78074.23,0.0,0.99996,0.0,0.00393]
[1778979141739,60.05,78074.68,0.0,0.99996,0.0,0.00393]
[1778979142746,60.05,78079.11,0.0,0.99996,0.0,0.00388]
[1778979144760,60.05,78077.35,0.0,0.99996,0.0,0.0039]
[1778979145339,60.05,78077.35,0.0,0.99996,0.0,0.0039]
[1778979145565,60.05,78077.35,0.0,0.99996,0.0,0.0039]
[1778979145767,60.05,78076.94,0.0,0.99996,0.0,0.0039]
[1778979146419,60.05,78076.94,0.0,0.99996,0.0,0.0039]
[1778979146559,60.05,78076.94,0.0,0.99996,0.0,0.0039]
[1778979150802,60.05,78075.25,0.0,0.99996,0.0,0.00392]
[1778979151809,60.05,78074.17,0.0,0.99996,0.0,0.00386]
[1778979152899,60.05,78074.17,0.0,0.99996,0.0,0.00386]
[1778979153064,60.05,78074.17,0.0,0.99996,0.0,0.00386]
[1778979153161,60.05,78073.55,0.0,0.99996,0.0,0.00386]
[1778979153805,60.05,78073.55,0.0,0.99996,0.0,0.00386]
[1778979154060,60.05,78073.55,0.0,0.99996,0.0,0.00386]
[1778979155837,60.05,78076.47,0.0,0.99996,0.0,0.00383]
[1778979156844,60.05,78078.01,0.0,0.99996,0.0,0.00381]
[1778979157851,60.05,78074.78,0.0,0.99996,0.0,0.00385]
[1778979159112,60.05,78074.78,0.0,0.99996,0.0,0.00385]
[1778979159314,60.05,78074.78,0.0,0.99996,0.0,0.00385]
[1778979159494,60.05,78074.78,0.0,0.99996,0.0,0.00385]
[1778979159564,60.05,78074.78,0.0,0.99996,0.0,0.00385]
[1778979159643,60.05,78074.78,0.0,0.99996,0.0,0.00385]
[1778979164900,60.05,78075.12,0.0,0.99996,0.0,0.00385]
[1778979169863,60.05,78075.12,0.0,0.99996,0.0,0.00385]
[1778979170064,60.05,78075.12,0.0,0.99996,0.0,0.00385]
[1778979170339,60.05,78075.12,0.0,0.99996,0.0,0.00385]
[1778979170562,60.05,78075.12,0.0,0.99996,0.0,0.00385]
[1778979170663,60.05,78075.12,0.0,0.99996,0.0,0.00385]
[1778979175980,60.05,78074.03,0.0,0.99996,0.0,0.00386]
[1778979180902,60.05,78074.65,0.0,0.99996,0.0,0.00385]
[1778979181060,60.05,78074.65,0.0,0.99996,0.0,0.00385]
[1778979181072,60.05,78074.35,0.0,0.99996,0.0,0.00386]
[1778979182031,60.05,78074.35,0.0,0.99996,0.0,0.00386]
[1778979182062,60.05,78074.35,0.0,0.99996,0.0,0.00386]
[1778979183032,60.05,78077.63,0.0,0.99996,0.0,0.00382]
[1778979185045,60.05,78078.9,0.0,0.99996,0.0,0.0038]
[1778979191090,60.05,78078.22,0.0,0.99996,0.0,0.00381]
[1778979198140,60.05,78078.79,0.0,0.99996,0.0,0.00381]
[1778979200345,60.05,78078.71,0.0,0.99996,0.0,0.00381]
[1778979200569,60.05,78078.71,0.0,0.99996,0.0,0.00381]
[1778979200668,60.05,78078.47,0.0,0.99996,0.0,0.00381]
[1778979200944,60.05,78078.47,0.0,0.99996,0.0,0.00381]
[1778979201062,60.05,78078.47,0.0,0.99996,0.0,0.00381]
[1778979206196,60.05,78078.93,0.0,0.99996,0.0,0.0038]
[1778979211231,60.05,78078.69,0.0,0.99996,0.0,0.00373]
[1778979215986,60.05,78078.12,0.0,0.99996,0.0,0.00374]
[1778979216065,60.05,78078.12,0.0,0.99996,0.0,0.00374]
[1778979216669,60.05,78078.12,0.0,0.99996,0.0,0.00374]
[1778979216814,60.05,78078.12,0.0,0.99996,0.0,0.00374]
[1778979216766,60.05,78078.12,0.0,0.99996,0.0,0.00374]
[1778979222308,60.05,78078.03,0.0,0.99996,0.0,0.00374]
[1778979225888,60.05,78078.86,0.0,0.99996,0.0,0.00373]
[1778979226068,60.05,78078.86,0.0,0.99996,0.0,0.00373]
[1778979226666,60.05,78078.86,0.0,0.99996,0.0,0.00373]
[1778979226811,60.05,78078.86,0.0,0.99996,0.0,0.00373]
[1778979226813,60.05,78078.85,0.0,0.99996,0.0,0.00373]
[1778979233386,60.05,78078.98,0.0,0.99996,0.0,0.00373]
[1778979235792,60.05,78078.02,0.0,0.99996,0.0,0.00374]
[1778979235815,60.05,78078.02,0.0,0.99996,0.0,0.00374]
[1778979236367,60.05,78077.84,0.0,0.99996,0.0,0.00374]
[1778979236562,60.05,78077.84,0.0,0.99996,0.0,0.00374]
[1778979236661,60.05,78078.05,0.0,0.99996,0.0,0.00374]
[1778979242449,60.05,78078.5,0.0,0.99996,0.0,0.00374]
[1778979243456,60.05,78084.04,0.0,0.99996,0.0,0.00368]
[1778979244463,60.05,78087.75,0.0,0.99996,0.0,0.00364]
[1778979245716,60.05,78087.75,0.0,0.99996,0.0,0.00364]
[1778979245815,60.05,78087.75,0.0,0.99996,0.0,0.00364]
[1778979245817,60.05,78087.48,0.0,0.99996,0.0,0.00364]
[1778979246466,60.05,78087.48,0.0,0.99996,0.0,0.00364]
[1778979246572,60.05,78087.48,0.0,0.99996,0.0,0.00364]
[1778979247484,60.05,78083.24,0.0,0.99996,0.0,0.00368]
[1778979248491,60.05,78081.52,0.0,0.99996,0.0,0.0037]
[1778979249498,60.05,78080.17,0.0,0.99996,0.0,0.00372]
[1778979250005,60.05,78080.17,0.0,0.99996,0.0,0.00372]
[1778979250060,60.05,78080.17,0.0,0.99996,0.0,0.00372]
[1778979250376,60.05,78080.17,0.0,0.99996,0.0,0.00372]
[1778979250574,60.05,78080.17,0.0,0.99996,0.0,0.00372]
[1778979250576,60.05,78079.34,0.0,0.99996,0.0,0.00373]
[1778979254533,60.05,78077.61,0.0,0.99996,0.0,0.00375]
[1778979255303,60.05,78077.61,0.0,0.99996,0.0,0.00375]
[1778979255567,60.05,78077.61,0.0,0.99996,0.0,0.00375]
[1778979264603,60.05,78077.56,0.0,0.99996,0.0,0.00375]
[1778979270724,60.05,78077.56,0.0,0.99996,0.0,0.00375]
[1778979270812,60.05,78077.56,0.0,0.99996,0.0,0.00375]
[1778979270896,60.05,78077.56,0.0,0.99996,0.0,0.00375]
[1778979271167,60.05,78077.56,0.0,0.99996,0.0,0.00375]
[1778979271311,60.05,78077.56,0.0,0.99996,0.0,0.00375]
[1778979272659,60.05,78077.58,0.0,0.99996,0.0,0.00367]
[1778979275680,60.05,78078.94,0.0,0.99996,0.0,0.00366]
[1778979277404,60.05,78078.44,0.0,0.99996,0.0,0.00367]
[1778979277568,60.05,78078.44,0.0,0.99996,0.0,0.00367]
[1778979284743,60.05,78077.95,0.0,0.99996,0.0,0.00367]
[1778979290785,60.05,78073.55,0.0,0.99996,0.0,0.00372]
[1778979291792,60.05,78065.73,0.0,0.99996,0.0,0.00381]
[1778979293348,60.05,78065.92,0.0,0.99996,0.0,0.0038]
[1778979293564,60.05,78065.92,0.0,0.99996,0.0,0.0038]
[1778979293806,60.05,78065.78,0.0,0.99996,0.0,0.0038]
[1778979293994,60.05,78065.78,0.0,0.99996,0.0,0.0038]
[1778979294066,60.05,78065.78,0.0,0.99996,0.0,0.0038]
[1778979297835,60.05,78069.28,0.0,0.99996,0.0,0.00377]
[1778979298811,60.05,78069.28,0.0,0.99996,0.0,0.00377]
[1778979298842,60.05,78069.12,0.0,0.99996,0.0,0.00377]
[1778979299062,60.05,78069.12,0.0,0.99996,0.0,0.00377]
[1778979299399,60.05,78069.12,0.0,0.99996,0.0,0.00377]
[1778979299564,60.05,78069.12,0.0,0.99996,0.0,0.00377]
[1778979299849,60.05,78068.75,0.0,0.99996,0.0,0.00377]
[1778979300857,60.05,78065.78,0.0,0.99996,0.0,0.0038]
[1778979301863,60.05,78061.29,0.0,0.99996,0.0,0.00386]
[1778979303014,60.05,78060.97,0.0,0.99996,0.0,0.00386]
[1778979303063,60.05,78060.97,0.0,0.99996,0.0,0.00386]
[1778979304298,60.05,78061.19,0.0,0.99996,0.0,0.00386]
[1778979304310,60.05,78061.19,0.0,0.99996,0.0,0.00386]
[1778979304884,60.05,78061.0,0.0,0.99996,0.0,0.00386]
[1778979305891,60.05,78064.07,0.0,0.99996,0.0,0.00382]
[1778979306898,60.05,78061.79,0.0,0.99996,0.0,0.00385]
[1778979307828,60.05,78061.79,0.0,0.99996,0.0,0.00385]
[1778979307905,60.05,78060.29,0.0,0.99996,0.0,0.00387]
[1778979308061,60.05,78060.29,0.0,0.99996,0.0,0.00387]
[1778979313947,60.05,78060.33,0.0,0.99996,0.0,0.00387]
[1778979314405,60.05,78060.33,0.0,0.99996,0.0,0.00387]
[1778979314564,60.05,78060.33,0.0,0.99996,0.0,0.00387]
[1778979314954,60.05,78059.41,0.0,0.99996,0.0,0.00388]
[1778979315174,60.05,78059.41,0.0,0.99996,0.0,0.00388]
[1778979315312,60.05,78059.41,0.0,0.99996,0.0,0.00388]
[1778979322252,60.05,78059.79,0.0,0.99996,0.0,0.00387]
[1778979322310,60.05,78059.79,0.0,0.99996,0.0,0.00387]
[1778979322351,60.05,78061.32,0.0,0.99996,0.0,0.00385]
[1778979323088,60.05,78061.32,0.0,0.99996,0.0,0.00385]
[1778979323314,60.05,78061.32,0.0,0.99996,0.0,0.00385]
[1778979323411,60.05,78058.41,0.0,0.99996,0.0,0.00389]
[1778979332074,60.05,78058.11,0.0,0.99996,0.0,0.00382]
[1778979333657,60.05,78058.11,0.0,0.99996,0.0,0.00382]
[1778979333811,60.05,78058.11,0.0,0.99996,0.0,0.00382]
[1778979333912,60.05,78058.2,0.0,0.99996,0.0,0.00382]
[1778979334816,60.05,78058.2,0.0,0.99996,0.0,0.00382]
[1778979335065,60.05,78057.92,0.0,0.99996,0.0,0.00382]
[1778979335095,60.05,78056.8,0.0,0.99996,0.0,0.00383]
[1778979340136,60.05,78056.78,0.0,0.99996,0.0,0.00383]
[1778979345171,60.05,78056.79,0.0,0.99996,0.0,0.00383]
[1778979347137,60.05,78056.79,0.0,0.99996,0.0,0.00383]
[1778979347287,60.05,78056.79,0.0,0.99996,0.0,0.00383]
[1778979347310,60.05,78056.79,0.0,0.99996,0.0,0.00383]
[1778979347345,60.05,78056.84,0.0,0.99996,0.0,0.00383]
[1778979350207,60.05,78055.54,0.0,0.99996,0.0,0.00385]
[1778979355242,60.05,78055.95,0.0,0.99996,0.0,0.00384]
[1778979362295,60.05,78055.8,0.0,0.99996,0.0,0.00384]
[1778979364010,60.05,78055.8,0.0,0.99996,0.0,0.00384]
[1778979364060,60.05,78055.9,0.0,0.99996,0.0,0.00384]
[1778979364495,60.05,78055.9,0.0,0.99996,0.0,0.00384]
[1778979364564,60.05,78055.9,0.0,0.99996,0.0,0.00384]
[1778979364662,60.05,78055.9,0.0,0.99996,0.0,0.00384]
[1778979370351,60.05,78055.89,0.0,0.99996,0.0,0.00384]
[1778979376393,60.05,78049.15,0.0,0.99996,0.0,0.00392]
[1778979377400,60.05,78033.81,0.0,0.99996,0.0,0.0041]
[1778979378407,60.05,78023.6,0.0,0.99995,0.0,0.00422]
[1778979379414,60.05,78019.84,0.0,0.99995,0.0,0.00427]
[1778979380421,60.05,78025.49,0.0,0.99995,0.0,0.0042]
[1778979381428,60.05,78030.72,0.0,0.99995,0.0,0.00414]
[1778979382435,60.05,78033.61,0.0,0.99996,0.0,0.0041]
[1778979383442,60.05,78035.55,0.0,0.99996,0.0,0.00408]
[1778979384256,60.05,78035.55,0.0,0.99996,0.0,0.00408]
[1778979384311,60.05,78035.55,0.0,0.99996,0.0,0.00408]
[1778979384449,60.05,78036.05,0.0,0.99996,0.0,0.00407]
[1778979385234,60.05,78036.05,0.0,0.99996,0.0,0.00407]
[1778979385313,60.05,78036.05,0.0,0.99996,0.0,0.00407]
[1778979388477,60.05,78039.1,0.0,0.99996,0.0,0.00404]
[1778979389689,60.05,78039.1,0.0,0.99996,0.0,0.00404]
[1778979389814,60.05,78039.1,0.0,0.99996,0.0,0.00404]
[1778979393513,60.05,78038.6,0.0,0.99996,0.0,0.00396]
[1778979396255,60.05,78038.14,0.0,0.99996,0.0,0.00397]
[1778979396308,60.05,78038.14,0.0,0.99996,0.0,0.00397]
[1778979396534,60.05,78038.01,0.0,0.99996,0.0,0.00397]
[1778979397498,60.05,78038.01,0.0,0.99996,0.0,0.00397]
[1778979397561,60.05,78038.01,0.0,0.99996,0.0,0.00397]
[1778979403946,60.05,78037.33,0.0,0.99996,0.0,0.00398]
[1778979404047,60.05,78035.85,0.0,0.99996,0.0,0.004]
[1778979404060,60.05,78035.85,0.0,0.99996,0.0,0.004]
[1778979404591,60.05,78035.61,0.0,0.99996,0.0,0.004]
[1778979405055,60.05,78035.61,0.0,0.99996,0.0,0.004]
[1778979405314,60.05,78035.61,0.0,0.99996,0.0,0.004]
[1778979411642,60.05,78035.5,0.0,0.99996,0.0,0.004]
[1778979412471,60.05,78035.5,0.0,0.99996,0.0,0.004]
[1778979412563,60.05,78035.5,0.0,0.99996,0.0,0.004]
[1778979412649,60.05,78034.97,0.0,0.99996,0.0,0.00401]
[1778979413601,60.05,78034.97,0.0,0.99996,0.0,0.00401]
[1778979413811,60.05,78034.97,0.0,0.99996,0.0,0.00401]
[1778979418691,60.05,78033.19,0.0,0.99996,0.0,0.00403]
[1778979419698,60.05,78031.71,0.0,0.99996,0.0,0.00405]
[1778979420705,60.05,78025.82,0.0,0.99996,0.0,0.00412]
[1778979421118,60.05,78025.82,0.0,0.99996,0.0,0.00412]
[1778979421313,60.05,78025.82,0.0,0.99996,0.0,0.00412]
[1778979421713,60.05,78026.18,0.0,0.99996,0.0,0.00411]
[1778979422719,60.05,78030.93,0.0,0.99996,0.0,0.00406]
[1778979423096,60.05,78030.93,0.0,0.99996,0.0,0.00406]
[1778979423320,60.05,78030.93,0.0,0.99996,0.0,0.00406]
[1778979423726,60.05,78032.22,0.0,0.99996,0.0,0.00404]
[1778979424733,60.05,78030.67,0.0,0.99996,0.0,0.00406]
[1778979429016,60.05,78030.48,0.0,0.99996,0.0,0.00406]
[1778979429060,60.05,78030.48,0.0,0.99996,0.0,0.00406]
[1778979432789,60.05,78028.25,0.0,0.99996,0.0,0.00409]
[1778979433249,60.05,78028.25,0.0,0.99996,0.0,0.00409]
[1778979433312,60.05,78028.25,0.0,0.99996,0.0,0.00409]
[1778979433796,60.05,78026.59,0.0,0.99996,0.0,0.00411]
[1778979435307,60.05,78026.56,0.0,0.99996,0.0,0.00411]
[1778979435564,60.05,78026.56,0.0,0.99996,0.0,0.00411]
[1778979436817,60.05,78027.63,0.0,0.99996,0.0,0.00409]
[1778979437985,60.05,78027.63,0.0,0.99996,0.0,0.00409]
[1778979438059,60.05,78027.63,0.0,0.99996,0.0,0.00409]
[1778979438831,60.05,78027.16,0.0,0.99996,0.0,0.0041]
[1778979441526,60.05,78027.23,0.0,0.99996,0.0,0.0041]
[1778979441852,60.05,78008.91,0.0,0.99995,0.0,0.00433]
[1778979442859,60.05,78006.76,0.0,0.99995,0.0,0.00435]
[1778979445129,60.05,78007.29,0.0,0.99995,0.0,0.00435]
[1778979445880,60.05,78006.63,0.0,0.99995,0.0,0.00435]
[1778979450915,60.05,78006.4,0.0,0.99995,0.0,0.00436]
[1778979451922,60.05,78005.94,0.0,0.99995,0.0,0.00428]
[1778979454943,60.05,78006.73,0.0,0.99995,0.0,0.00427]
[1778979459363,60.05,78006.58,0.0,0.99995,0.0,0.00427]
[1778979459560,60.05,78006.58,0.0,0.99995,0.0,0.00427]
[1778979462999,60.05,78004.71,0.0,0.99995,0.0,0.0043]
[1778979463441,60.05,78004.71,0.0,0.99995,0.0,0.0043]
[1778979463560,60.05,78004.71,0.0,0.99995,0.0,0.0043]
[1778979464008,60.05,78004.57,0.0,0.99995,0.0,0.0043]
[1778979464631,60.05,78004.57,0.0,0.99995,0.0,0.0043]
[1778979464811,60.05,78004.57,0.0,0.99995,0.0,0.0043]
[1778979465022,60.05,78000.41,0.0,0.99995,0.0,0.00435]
[1778979466022,60.05,77985.27,0.0,0.99995,0.0,0.00455]
[1778979467029,60.05,77979.15,0.0,0.99995,0.0,0.00463]
[1778979467740,60.05,77979.15,0.0,0.99995,0.0,0.00463]
[1778979467809,60.05,77979.15,0.0,0.99995,0.0,0.00463]
[1778979468036,60.05,77975.39,0.0,0.99995,0.0,0.00468]
[1778979469061,60.05,77970.4,0.0,0.99995,0.0,0.00475]
[1778979470058,60.05,77956.79,0.0,0.99995,0.0,0.00494]
[1778979471065,60.05,77953.88,0.0,0.99994,0.0,0.00498]
[1778979472072,60.05,77955.56,0.0,0.99995,0.0,0.00496]
[1778979473079,60.05,77953.61,0.0,0.99994,0.0,0.00499]
[1778979474086,60.05,77951.96,0.0,0.99994,0.0,0.00501]
[1778979475093,60.05,77951.12,0.0,0.99994,0.0,0.00502]
[1778979477107,60.05,77950.05,0.0,0.99994,0.0,0.00504]
[1778979477796,60.05,77950.05,0.0,0.99994,0.0,0.00504]
[1778979477808,60.05,77950.05,0.0,0.99994,0.0,0.00504]
[1778979478116,60.05,77946.96,0.0,0.99994,0.0,0.00508]
[1778979479092,60.05,77946.96,0.0,0.99994,0.0,0.00508]
[1778979479121,60.05,77943.71,0.0,0.99994,0.0,0.00513]
[1778979479308,60.05,77943.71,0.0,0.99994,0.0,0.00513]
[1778979480128,60.05,77943.22,0.0,0.99994,0.0,0.00514]
[1778979480163,60.05,77943.22,0.0,0.99994,0.0,0.00514]
[1778979480310,60.05,77943.22,0.0,0.99994,0.0,0.00514]
[1778979481135,60.05,77944.17,0.0,0.99994,0.0,0.00512]
[1778979482142,60.05,77945.89,0.0,0.99994,0.0,0.0051]
[1778979483149,60.05,77944.95,0.0,0.99994,0.0,0.00511]
[1778979485193,60.05,77945.08,0.0,0.99994,0.0,0.00511]
[1778979485314,60.05,77945.08,0.0,0.99994,0.0,0.00511]
[1778979485406,60.05,77946.11,0.0,0.99994,0.0,0.0051]
[1778979489161,60.05,77946.18,0.0,0.99994,0.0,0.00509]
[1778979489309,60.05,77946.18,0.0,0.99994,0.0,0.00509]
[1778979489398,60.05,77947.14,0.0,0.99994,0.0,0.00508]
[1778979490198,60.05,77946.26,0.0,0.99994,0.0,0.00509]
[1778979491310,60.05,77946.26,0.0,0.99994,0.0,0.00509]
[1778979491364,60.05,77946.1,0.0,0.99994,0.0,0.0051]
[1778979495233,60.05,77944.49,0.0,0.99994,0.0,0.00512]
[1778979499530,60.05,77944.62,0.0,0.99994,0.0,0.00512]
[1778979499561,60.05,77944.62,0.0,0.99994,0.0,0.00512]
[1778979504794,60.05,77944.23,0.0,0.99994,0.0,0.00512]
[1778979504838,60.05,77944.23,0.0,0.99994,0.0,0.00512]
[1778979505798,60.05,77944.93,0.0,0.99994,0.0,0.00511]
[1778979505810,60.05,77944.93,0.0,0.99994,0.0,0.00511]
[1778979505900,60.05,77946.63,0.0,0.99994,0.0,0.00509]
[1778979508062,60.05,77947.9,0.0,0.99994,0.0,0.00507]
[1778979508152,60.05,77945.2,0.0,0.99994,0.0,0.00511]
[1778979508311,60.05,77945.2,0.0,0.99994,0.0,0.00511]
[1778979508324,60.05,77942.51,0.0,0.99994,0.0,0.00515]
[1778979511345,60.05,77942.54,0.0,0.99994,0.0,0.00505]
[1778979512352,60.05,77932.36,0.0,0.99994,0.0,0.0052]
[1778979513664,60.05,77932.36,0.0,0.99994,0.0,0.0052]
[1778979513689,60.05,77920.73,0.0,0.99994,0.0,0.00538]
[1778979514369,60.05,77907.03,0.0,0.99994,0.0,0.0056]
[1778979515376,60.05,77905.84,0.0,0.99994,0.0,0.00562]
[1778979516383,60.05,77910.85,0.0,0.99994,0.0,0.00554]
[1778979517421,60.05,77910.85,0.0,0.99994,0.0,0.00554]
[1778979517492,60.05,77916.37,0.0,0.99994,0.0,0.00545]
[1778979521418,60.05,77908.38,0.0,0.99994,0.0,0.00558]
[1778979522425,60.05,77904.06,0.0,0.99994,0.0,0.00565]
[1778979523432,60.05,77900.5,0.0,0.99994,0.0,0.00571]
[1778979524439,60.05,77897.97,0.0,0.99994,0.0,0.00575]
[1778979525853,60.05,77897.97,0.0,0.99994,0.0,0.00575]
[1778979525959,60.05,77891.13,0.0,0.99993,0.0,0.00586]
[1778979526454,60.05,77871.47,0.0,0.99993,0.0,0.0062]
[1778979527461,60.05,77870.72,0.0,0.99993,0.0,0.00622]
[1778979529786,60.05,77871.4,0.0,0.99993,0.0,0.0062]
[1778979529855,60.05,77869.67,0.0,0.99993,0.0,0.00623]
[1778979531820,60.05,77868.39,0.0,0.99993,0.0,0.00626]
[1778979531921,60.05,77867.7,0.0,0.99993,0.0,0.00627]
[1778979534513,60.05,77872.85,0.0,0.99993,0.0,0.00618]
[1778979535520,60.05,77877.98,0.0,0.99993,0.0,0.00609]
[1778979536527,60.05,77880.0,0.0,0.99993,0.0,0.00605]
[1778979537534,60.05,77881.41,0.0,0.99993,0.0,0.00603]
[1778979538524,60.05,77881.41,0.0,0.99993,0.0,0.00603]
[1778979538542,60.05,77879.75,0.0,0.99993,0.0,0.00606]
[1778979539548,60.05,77867.9,0.0,0.99993,0.0,0.00627]
[1778979540712,60.05,77867.9,0.0,0.99993,0.0,0.00627]
[1778979540810,60.05,77867.9,0.0,0.99993,0.0,0.00627]
[1778979540912,60.05,77862.48,0.0,0.99993,0.0,0.00636]
[1778979541562,60.05,77859.16,0.0,0.99993,0.0,0.00643]
[1778979542569,60.05,77861.61,0.0,0.99993,0.0,0.00638]
[1778979543576,60.05,77863.47,0.0,0.99993,0.0,0.00635]
[1778979544775,60.05,77863.47,0.0,0.99993,0.0,0.00635]
[1778979544809,60.05,77863.47,0.0,0.99993,0.0,0.00635]
[1778979544909,60.05,77866.85,0.0,0.99993,0.0,0.00629]
[1778979545591,60.05,77870.08,0.0,0.99993,0.0,0.00623]
[1778979546598,60.05,77874.47,0.0,0.99993,0.0,0.00615]
[1778979547981,60.05,77874.47,0.0,0.99993,0.0,0.00615]
[1778979548059,60.05,77874.47,0.0,0.99993,0.0,0.00615]
[1778979548156,60.05,77876.39,0.0,0.99993,0.0,0.00612]
[1778979548612,60.05,77872.03,0.0,0.99993,0.0,0.00619]
[1778979550085,60.05,77872.03,0.0,0.99993,0.0,0.00619]
[1778979550181,60.05,77864.04,0.0,0.99993,0.0,0.00634]
[1778979550319,60.05,77864.04,0.0,0.99993,0.0,0.00634]
[1778979550626,60.05,77860.28,0.0,0.99993,0.0,0.0064]
[1778979551633,60.05,77854.22,0.0,0.99993,0.0,0.00652]
[1778979552645,60.05,77844.71,0.0,0.99992,0.0,0.0067]
[1778979553649,60.05,77838.71,0.0,0.99992,0.0,0.00681]
[1778979554684,60.05,77838.71,0.0,0.99992,0.0,0.00681]
[1778979554765,60.05,77836.1,0.0,0.99992,0.0,0.00686]
[1778979557677,60.05,77833.08,0.0,0.99992,0.0,0.00692]
[1778979558686,60.05,77831.42,0.0,0.99992,0.0,0.00695]
[1778979560528,60.05,77830.22,0.0,0.99992,0.0,0.00698]
[1778979560704,60.05,77820.85,0.0,0.99992,0.0,0.00717]
[1778979561710,60.05,77809.79,0.0,0.99992,0.0,0.00739]
[1778979562722,60.05,77794.68,0.0,0.99991,0.0,0.00772]
[1778979563728,60.05,77784.86,0.0,0.99991,0.0,0.00793]
[1778979564735,60.05,77787.43,0.0,0.99991,0.0,0.00788]
[1778979565935,60.05,77787.43,0.0,0.99991,0.0,0.00788]
[1778979566001,60.05,77789.23,0.0,0.99991,0.0,0.00784]
[1778979568815,60.05,77789.03,0.0,0.99991,0.0,0.00784]
[1778979568914,60.05,77788.66,0.0,0.99991,0.0,0.00785]
[1778979569687,60.05,77788.66,0.0,0.99991,0.0,0.00785]
[1778979571785,60.05,77788.54,0.0,0.99991,0.0,0.00771]
[1778979572818,60.05,77788.54,0.0,0.99991,0.0,0.00771]
[1778979574210,60.05,77790.44,0.0,0.99991,0.0,0.00767]
[1778979574718,60.05,77790.44,0.0,0.99991,0.0,0.00767]
[1778979574806,60.05,77793.98,0.0,0.99991,0.0,0.0076]
[1778979575813,60.05,77814.08,0.0,0.99992,0.0,0.00717]
[1778979576821,60.05,77826.26,0.0,0.99992,0.0,0.00693]
[1778979577828,60.05,77833.26,0.0,0.99992,0.0,0.00679]
[1778979578834,60.05,77842.26,0.0,0.99993,0.0,0.00662]
[1778979579841,60.05,77849.81,0.0,0.99993,0.0,0.00648]
[1778979580850,60.05,77852.68,0.0,0.99993,0.0,0.00643]
[1778979581856,60.05,77854.75,0.0,0.99993,0.0,0.00639]
[1778979582863,60.05,77851.82,0.0,0.99993,0.0,0.00644]
[1778979583870,60.05,77853.37,0.0,0.99993,0.0,0.00641]
[1778979584880,60.05,77870.03,0.0,0.99993,0.0,0.00612]
[1778979585885,60.05,77891.9,0.0,0.99994,0.0,0.00574]
[1778979586892,60.05,77894.09,0.0,0.99994,0.0,0.00571]
[1778979587700,60.05,77894.09,0.0,0.99994,0.0,0.00571]
[1778979587899,60.05,77896.86,0.0,0.99994,0.0,0.00566]
[1778979589913,60.05,77894.97,0.0,0.99994,0.0,0.00569]
[1778979591726,60.05,77894.98,0.0,0.99994,0.0,0.00569]
[1778979593811,60.05,77894.48,0.0,0.99994,0.0,0.0057]
[1778979595509,60.05,77893.87,0.0,0.99994,0.0,0.00571]
[1778979595955,60.05,77905.54,0.0,0.99994,0.0,0.00552]
[1778979596962,60.05,77912.23,0.0,0.99994,0.0,0.00541]
[1778979598976,60.05,77915.8,0.0,0.99994,0.0,0.00536]
[1778979599983,60.05,77920.76,0.0,0.99994,0.0,0.00528]
[1778979600596,60.05,77920.76,0.0,0.99994,0.0,0.00528]
[1778979600990,60.05,77924.93,0.0,0.99994,0.0,0.00522]
[1778979601997,60.05,77933.25,0.0,0.99994,0.0,0.00509]
[1778979603004,60.05,77938.15,0.0,0.99994,0.0,0.00502]
[1778979603813,60.05,77938.15,0.0,0.99994,0.0,0.00502]
[1778979604014,60.05,77933.51,0.0,0.99994,0.0,0.00509]
[1778979605021,60.05,77931.04,0.0,0.99994,0.0,0.00513]
[1778979606930,60.05,77931.28,0.0,0.99994,0.0,0.00512]
[1778979607061,60.05,77931.28,0.0,0.99994,0.0,0.00512]
[1778979607141,60.05,77931.28,0.0,0.99994,0.0,0.00512]
[1778979608042,60.05,77937.38,0.0,0.99994,0.0,0.00503]
[1778979609049,60.05,77939.59,0.0,0.99994,0.0,0.005]
[1778979610056,60.05,77937.05,0.0,0.99994,0.0,0.00504]
[1778979613192,60.05,77937.33,0.0,0.99994,0.0,0.00503]
[1778979613309,60.05,77937.04,0.0,0.99994,0.0,0.00504]
[1778979618119,60.05,77939.56,0.0,0.99994,0.0,0.005]
[1778979619190,60.05,77939.56,0.0,0.99994,0.0,0.005]
[1778979619241,60.05,77940.16,0.0,0.99994,0.0,0.00499]
[1778979619314,60.05,77940.16,0.0,0.99994,0.0,0.00499]
[1778979620134,60.05,77941.69,0.0,0.99994,0.0,0.00497]
[1778979620380,60.05,77941.69,0.0,0.99994,0.0,0.00497]
[1778979620564,60.05,77941.69,0.0,0.99994,0.0,0.00497]
[1778979624162,60.05,77944.22,0.0,0.99995,0.0,0.00493]
[1778979628698,60.05,77944.89,0.0,0.99995,0.0,0.00492]
[1778979628811,60.05,77944.89,0.0,0.99995,0.0,0.00492]
[1778979629197,60.05,77949.31,0.0,0.99995,0.0,0.00486]
[1778979630204,60.05,77954.0,0.0,0.99995,0.0,0.0048]
[1778979631211,60.05,77960.01,0.0,0.99995,0.0,0.00462]
[1778979632218,60.05,77969.2,0.0,0.99995,0.0,0.0045]
[1778979634232,60.05,77968.78,0.0,0.99995,0.0,0.00451]
[1778979636246,60.05,77973.18,0.0,0.99995,0.0,0.00445]
[1778979637253,60.05,77974.79,0.0,0.99995,0.0,0.00443]
[1778979638260,60.05,77976.61,0.0,0.99995,0.0,0.0044]
[1778979639267,60.05,77988.56,0.0,0.99995,0.0,0.00425]
[1778979640274,60.05,77986.38,0.0,0.99995,0.0,0.00428]
[1778979641281,60.05,77983.85,0.0,0.99995,0.0,0.00431]
[1778979642288,60.05,77985.55,0.0,0.99995,0.0,0.00429]
[1778979642776,60.05,77985.55,0.0,0.99995,0.0,0.00429]
[1778979643297,60.05,77956.99,0.0,0.99995,0.0,0.00466]
[1778979644304,60.05,77961.93,0.0,0.99995,0.0,0.0046]
[1778979645311,60.05,77967.74,0.0,0.99995,0.0,0.00452]
[1778979646454,60.05,77967.74,0.0,0.99995,0.0,0.00452]
[1778979646526,60.05,77968.17,0.0,0.99995,0.0,0.00451]
[1778979648026,60.05,77968.17,0.0,0.99995,0.0,0.00451]
[1778979648430,60.05,77944.45,0.0,0.99995,0.0,0.00484]
[1778979649348,60.05,77918.99,0.0,0.99994,0.0,0.00521]
[1778979650357,60.05,77917.22,0.0,0.99994,0.0,0.00524]
[1778979651921,60.05,77917.22,0.0,0.99994,0.0,0.00524]
[1778979651994,60.05,77915.71,0.0,0.99994,0.0,0.00526]
[1778979652371,60.05,77917.29,0.0,0.99994,0.0,0.00524]
[1778979655393,60.05,77925.6,0.0,0.99994,0.0,0.00511]
[1778979656402,60.05,77908.74,0.0,0.99994,0.0,0.00537]
[1778979657407,60.05,77901.51,0.0,0.99994,0.0,0.00548]
[1778979658356,60.05,77901.51,0.0,0.99994,0.0,0.00548]
[1778979658414,60.05,77901.48,0.0,0.99994,0.0,0.00548]
[1778979659736,60.05,77901.48,0.0,0.99994,0.0,0.00548]
[1778979660349,60.05,77901.46,0.0,0.99994,0.0,0.00548]
[1778979661218,60.05,77901.46,0.0,0.99994,0.0,0.00548]
[1778979661438,60.05,77890.43,0.0,0.99994,0.0,0.00566]
[1778979662443,60.05,77874.31,0.0,0.99993,0.0,0.00593]
[1778979663450,60.05,77863.21,0.0,0.99993,0.0,0.00612]
[1778979665169,60.05,77863.21,0.0,0.99993,0.0,0.00612]
[1778979665239,60.05,77848.77,0.0,0.99993,0.0,0.00638]
[1778979665464,60.05,77844.91,0.0,0.99993,0.0,0.00645]
[1778979667104,60.05,77844.91,0.0,0.99993,0.0,0.00645]
[1778979667138,60.05,77830.49,0.0,0.99992,0.0,0.00672]
[1778979667478,60.05,77814.36,0.0,0.99992,0.0,0.00704]
[1778979668485,60.05,77812.45,0.0,0.99992,0.0,0.00708]
[1778979669492,60.05,77809.75,0.0,0.99992,0.0,0.00713]
[1778979671133,60.05,77809.75,0.0,0.99992,0.0,0.00713]
[1778979671188,60.05,77815.94,0.0,0.99992,0.0,0.00701]
[1778979671506,60.05,77817.33,0.0,0.99992,0.0,0.00698]
[1778979674534,60.05,77819.34,0.0,0.99992,0.0,0.00694]
[1778979678562,60.05,77814.47,0.0,0.99992,0.0,0.00704]
[1778979679574,60.05,77823.04,0.0,0.99992,0.0,0.00687]
[1778979680581,60.05,77829.97,0.0,0.99992,0.0,0.00673]
[1778979681588,60.05,77831.48,0.0,0.99992,0.0,0.00671]
[1778979683603,60.05,77837.91,0.0,0.99993,0.0,0.00658]
[1778979684610,60.05,77842.97,0.0,0.99993,0.0,0.00649]
[1778979687841,60.05,77843.8,0.0,0.99993,0.0,0.00647]
[1778979688062,60.05,77843.8,0.0,0.99993,0.0,0.00647]
[1778979688083,60.05,77842.2,0.0,0.99993,0.0,0.0065]
[1778979688496,60.05,77842.2,0.0,0.99993,0.0,0.0065]
[1778979688561,60.05,77842.2,0.0,0.99993,0.0,0.0065]
[1778979691659,60.05,77839.31,0.0,0.99993,0.0,0.00644]
[1778979692666,60.05,77837.85,0.0,0.99993,0.0,0.00646]
[1778979693673,60.05,77832.24,0.0,0.99993,0.0,0.00657]
[1778979694680,60.05,77827.35,0.0,0.99992,0.0,0.00666]
[1778979695687,60.05,77822.68,0.0,0.99992,0.0,0.00675]
[1778979696571,60.05,77822.68,0.0,0.99992,0.0,0.00675]
[1778979696817,60.05,77822.68,0.0,0.99992,0.0,0.00675]
[1778979697285,60.05,77822.68,0.0,0.99992,0.0,0.00675]
[1778979697311,60.05,77822.68,0.0,0.99992,0.0,0.00675]
[1778979697334,60.05,77819.99,0.0,0.99992,0.0,0.0068]
[1778979697701,60.05,77822.03,0.0,0.99992,0.0,0.00676]
[1778979698708,60.05,77823.95,0.0,0.99992,0.0,0.00673]
[1778979700722,60.05,77828.23,0.0,0.99992,0.0,0.00665]
[1778979702052,60.05,77828.23,0.0,0.99992,0.0,0.00665]
[1778979702064,60.05,77828.23,0.0,0.99992,0.0,0.00665]
[1778979702146,60.05,77830.06,0.0,0.99993,0.0,0.00661]
[1778979702616,60.05,77830.06,0.0,0.99993,0.0,0.00661]
[1778979702811,60.05,77830.06,0.0,0.99993,0.0,0.00661]
[1778979702821,60.05,77833.42,0.0,0.99993,0.0,0.00655]
[1778979707771,60.05,77834.72,0.0,0.99993,0.0,0.00652]
[1778979708778,60.05,77843.26,0.0,0.99993,0.0,0.00636]
[1778979709785,60.05,77845.64,0.0,0.99993,0.0,0.00632]
[1778979711455,60.05,77845.64,0.0,0.99993,0.0,0.00632]
[1778979711564,60.05,77845.64,0.0,0.99993,0.0,0.00632]
[1778979711927,60.05,77845.64,0.0,0.99993,0.0,0.00632]
[1778979712059,60.05,77845.64,0.0,0.99993,0.0,0.00632]
[1778979712160,60.05,77845.71,0.0,0.99993,0.0,0.00632]
[1778979713813,60.05,77849.27,0.0,0.99993,0.0,0.00626]
[1778979715840,60.05,77848.77,0.0,0.99993,0.0,0.00626]
[1778979716063,60.05,77848.77,0.0,0.99993,0.0,0.00626]
[1778979716303,60.05,77848.77,0.0,0.99993,0.0,0.00626]
[1778979716313,60.05,77848.77,0.0,0.99993,0.0,0.00626]
[1778979716309,60.05,77848.94,0.0,0.99993,0.0,0.00626]
[1778979719855,60.05,77851.33,0.0,0.99993,0.0,0.00622]
[1778979721869,60.05,77858.3,0.0,0.99993,0.0,0.0061]
[1778979722876,60.05,77861.43,0.0,0.99993,0.0,0.00604]
[1778979724710,60.05,77861.7,0.0,0.99993,0.0,0.00604]
[1778979724813,60.05,77861.7,0.0,0.99993,0.0,0.00604]
[1778979724890,60.05,77862.08,0.0,0.99993,0.0,0.00603]
[1778979725698,60.05,77862.08,0.0,0.99993,0.0,0.00603]
[1778979725811,60.05,77862.08,0.0,0.99993,0.0,0.00603]
[1778979729929,60.05,77864.69,0.0,0.99993,0.0,0.00598]
[1778979731943,60.05,77866.18,0.0,0.99993,0.0,0.00596]
[1778979732950,60.05,77859.4,0.0,0.99993,0.0,0.00608]
[1778979733957,60.05,77858.17,0.0,0.99993,0.0,0.0061]
[1778979735313,60.05,77858.17,0.0,0.99993,0.0,0.0061]
[1778979735411,60.05,77858.48,0.0,0.99993,0.0,0.00609]
[1778979735563,60.05,77858.48,0.0,0.99993,0.0,0.00609]
[1778979735699,60.05,77858.48,0.0,0.99993,0.0,0.00609]
[1778979735814,60.05,77858.48,0.0,0.99993,0.0,0.00609]
[1778979735971,60.05,77857.74,0.0,0.99993,0.0,0.00611]
[1778979737985,60.05,77855.63,0.0,0.99993,0.0,0.00614]
[1778979739690,60.05,77856.47,0.0,0.99993,0.0,0.00613]
[1778979739814,60.05,77856.47,0.0,0.99993,0.0,0.00613]
[1778979743020,60.05,77859.41,0.0,0.99993,0.0,0.00608]
[1778979744027,60.05,77863.25,0.0,0.99993,0.0,0.00601]
[1778979744701,60.05,77863.25,0.0,0.99993,0.0,0.00601]
[1778979744814,60.05,77863.25,0.0,0.99993,0.0,0.00601]
[1778979745138,60.05,77863.25,0.0,0.99993,0.0,0.00601]
[1778979745315,60.05,77863.25,0.0,0.99993,0.0,0.00601]
[1778979745404,60.05,77863.32,0.0,0.99993,0.0,0.00601]
[1778979747048,60.05,77846.86,0.0,0.99993,0.0,0.0063]
[1778979748055,60.05,77838.45,0.0,0.99993,0.0,0.00645]
[1778979749062,60.05,77835.76,0.0,0.99993,0.0,0.0065]
[1778979750054,60.05,77835.76,0.0,0.99993,0.0,0.0065]
[1778979750310,60.05,77835.76,0.0,0.99993,0.0,0.0065]
[1778979750399,60.05,77836.33,0.0,0.99993,0.0,0.00649]
[1778979750676,60.05,77836.33,0.0,0.99993,0.0,0.00649]
[1778979750812,60.05,77836.33,0.0,0.99993,0.0,0.00649]
[1778979751076,60.05,77836.32,0.0,0.99993,0.0,0.00637]
[1778979753090,60.05,77833.2,0.0,0.99993,0.0,0.00643]
[1778979754097,60.05,77831.8,0.0,0.99993,0.0,0.00646]
[1778979756361,60.05,77831.19,0.0,0.99993,0.0,0.00647]
[1778979756413,60.05,77831.4,0.0,0.99993,0.0,0.00647]
[1778979756563,60.05,77831.4,0.0,0.99993,0.0,0.00647]
[1778979756797,60.05,77831.4,0.0,0.99993,0.0,0.00647]
[1778979756814,60.05,77831.4,0.0,0.99993,0.0,0.00647]
[1778979757118,60.05,77831.44,0.0,0.99993,0.0,0.00646]
[1778979758263,60.05,77831.44,0.0,0.99993,0.0,0.00646]
[1778979758304,60.05,77831.22,0.0,0.99993,0.0,0.00647]
[1778979759132,60.05,77827.09,0.0,0.99993,0.0,0.00655]
[1778979760139,60.05,77830.02,0.0,0.99993,0.0,0.00649]
[1778979762155,60.05,77827.05,0.0,0.99993,0.0,0.00655]
[1778979763164,60.05,77814.08,0.0,0.99992,0.0,0.00679]
[1778979764169,60.05,77810.4,0.0,0.99992,0.0,0.00687]
[1778979765176,60.05,77808.52,0.0,0.99992,0.0,0.0069]
[1778979766490,60.05,77807.93,0.0,0.99992,0.0,0.00692]
[1778979767148,60.05,77807.93,0.0,0.99992,0.0,0.00692]
[1778979767221,60.05,77807.93,0.0,0.99992,0.0,0.00692]
[1778979767313,60.05,77807.93,0.0,0.99992,0.0,0.00692]
[1778979767390,60.05,77806.98,0.0,0.99992,0.0,0.00693]
[1778979768197,60.05,77809.0,0.0,0.99992,0.0,0.00689]
[1778979769204,60.05,77812.36,0.0,0.99992,0.0,0.00683]
[1778979770211,60.05,77813.88,0.0,0.99992,0.0,0.0068]
[1778979773232,60.05,77819.82,0.0,0.99992,0.0,0.00668]
[1778979774239,60.05,77814.27,0.0,0.99992,0.0,0.00679]
[1778979775250,60.05,77816.79,0.0,0.99992,0.0,0.00674]
[1778979775632,60.05,77816.79,0.0,0.99992,0.0,0.00674]
[1778979775812,60.05,77816.79,0.0,0.99992,0.0,0.00674]
[1778979776353,60.05,77816.79,0.0,0.99992,0.0,0.00674]
[1778979776386,60.05,77818.67,0.0,0.99992,0.0,0.00671]
[1778979776564,60.05,77818.67,0.0,0.99992,0.0,0.00671]
[1778979779291,60.05,77823.41,0.0,0.99993,0.0,0.00662]
[1778979780292,60.05,77827.2,0.0,0.99993,0.0,0.00654]
[1778979781383,60.05,77827.2,0.0,0.99993,0.0,0.00654]
[1778979781410,60.05,77829.27,0.0,0.99993,0.0,0.0065]
[1778979781560,60.05,77829.27,0.0,0.99993,0.0,0.0065]
[1778979782306,60.05,77836.07,0.0,0.99993,0.0,0.00638]
[1778979783313,60.05,77839.31,0.0,0.99993,0.0,0.00632]
[1778979783665,60.05,77839.31,0.0,0.99993,0.0,0.00632]
[1778979783813,60.05,77839.31,0.0,0.99993,0.0,0.00632]
[1778979786336,60.05,77840.63,0.0,0.99993,0.0,0.0063]
[1778979787807,60.05,77841.18,0.0,0.99993,0.0,0.00629]
[1778979788064,60.05,77841.18,0.0,0.99993,0.0,0.00629]
[1778979788349,60.05,77846.96,0.0,0.99993,0.0,0.00618]
[1778979788690,60.05,77846.96,0.0,0.99993,0.0,0.00618]
[1778979788811,60.05,77846.96,0.0,0.99993,0.0,0.00618]
[1778979789356,60.05,77848.57,0.0,0.99993,0.0,0.00615]
[1778979793407,60.05,77847.51,0.0,0.99993,0.0,0.00617]
[1778979793561,60.05,77848.12,0.0,0.99993,0.0,0.00616]
[1778979793833,60.05,77848.12,0.0,0.99993,0.0,0.00616]
[1778979794072,60.05,77848.12,0.0,0.99993,0.0,0.00616]
[1778979794391,60.05,77849.21,0.0,0.99993,0.0,0.00614]
[1778979796406,60.05,77847.63,0.0,0.99993,0.0,0.00617]
[1778979797814,60.05,77848.51,0.0,0.99993,0.0,0.00615]
[1778979798062,60.05,77848.51,0.0,0.99993,0.0,0.00615]
[1778979803455,60.05,77849.25,0.0,0.99993,0.0,0.00614]
[1778979806192,60.05,77849.17,0.0,0.99993,0.0,0.00614]
[1778979806312,60.05,77849.17,0.0,0.99993,0.0,0.00614]
[1778979806476,60.05,77849.45,0.0,0.99993,0.0,0.00614]
[1778979811511,60.05,77849.61,0.0,0.99993,0.0,0.00602]
[1778979812518,60.05,77848.49,0.0,0.99993,0.0,0.00604]
[1778979813806,60.05,77848.49,0.0,0.99993,0.0,0.00604]
[1778979814069,60.05,77848.49,0.0,0.99993,0.0,0.00604]
[1778979814168,60.05,77847.17,0.0,0.99993,0.0,0.00606]
[1778979816546,60.05,77848.52,0.0,0.99993,0.0,0.00604]
[1778979817553,60.05,77849.63,0.0,0.99993,0.0,0.00602]
[1778979819567,60.05,77860.45,0.0,0.99993,0.0,0.00584]
[1778979820574,60.05,77865.43,0.0,0.99994,0.0,0.00575]
[1778979821581,60.05,77869.92,0.0,0.99994,0.0,0.00568]
[1778979823404,60.05,77869.92,0.0,0.99994,0.0,0.00568]
[1778979823498,60.05,77863.71,0.0,0.99993,0.0,0.00578]
[1778979823920,60.05,77863.71,0.0,0.99993,0.0,0.00578]
[1778979824167,60.05,77863.71,0.0,0.99993,0.0,0.00578]
[1778979824313,60.05,77863.71,0.0,0.99993,0.0,0.00578]
[1778979824411,60.05,77859.26,0.0,0.99993,0.0,0.00586]
[1778979824602,60.05,77856.47,0.0,0.99993,0.0,0.0059]
[1778979829637,60.05,77857.06,0.0,0.99993,0.0,0.00589]
[1778979830605,60.05,77857.06,0.0,0.99993,0.0,0.00589]
[1778979830811,60.05,77857.06,0.0,0.99993,0.0,0.00589]
[1778979831007,60.05,77857.06,0.0,0.99993,0.0,0.00589]
[1778979831068,60.05,77857.06,0.0,0.99993,0.0,0.00589]
[1778979831108,60.05,77857.99,0.0,0.99993,0.0,0.00588]
[1778979832658,60.05,77856.3,0.0,0.99993,0.0,0.00591]
[1778979835126,60.05,77857.29,0.0,0.99993,0.0,0.00589]
[1778979835310,60.05,77857.29,0.0,0.99993,0.0,0.00589]
[1778979835316,60.05,77857.29,0.0,0.99993,0.0,0.00589]
[1778979835412,60.05,77861.35,0.0,0.99993,0.0,0.00582]
[1778979835564,60.05,77861.35,0.0,0.99993,0.0,0.00582]
[1778979835679,60.05,77863.06,0.0,0.99993,0.0,0.00579]
[1778979839339,60.05,77863.81,0.0,0.99994,0.0,0.00578]
[1778979839414,60.05,77865.01,0.0,0.99994,0.0,0.00576]
[1778979839560,60.05,77865.01,0.0,0.99994,0.0,0.00576]
[1778979839747,60.05,77865.01,0.0,0.99994,0.0,0.00576]
[1778979839815,60.05,77865.01,0.0,0.99994,0.0,0.00576]
[1778979839848,60.05,77866.25,0.0,0.99994,0.0,0.00574]
[1778979842654,60.05,77866.53,0.0,0.99994,0.0,0.00573]
[1778979842728,60.05,77866.6,0.0,0.99994,0.0,0.00573]
[1778979844742,60.05,77870.52,0.0,0.99994,0.0,0.00567]
[1778979847847,60.05,77870.69,0.0,0.99994,0.0,0.00567]
[1778979847915,60.05,77870.5,0.0,0.99994,0.0,0.00567]
[1778979851791,60.05,77871.67,0.0,0.99994,0.0,0.00565]
[1778979853805,60.05,77873.73,0.0,0.99994,0.0,0.00562]
[1778979856495,60.05,77873.71,0.0,0.99994,0.0,0.00562]
[1778979856562,60.05,77873.97,0.0,0.99994,0.0,0.00561]
[1778979856921,60.05,77873.97,0.0,0.99994,0.0,0.00561]
[1778979857063,60.05,77873.97,0.0,0.99994,0.0,0.00561]
[1778979857126,60.05,77877.87,0.0,0.99994,0.0,0.00555]
[1778979859848,60.05,77879.08,0.0,0.99994,0.0,0.00553]
[1778979861862,60.05,77882.54,0.0,0.99994,0.0,0.00547]
[1778979863081,60.05,77882.54,0.0,0.99994,0.0,0.00547]
[1778979863310,60.05,77882.54,0.0,0.99994,0.0,0.00547]
[1778979863343,60.05,77885.62,0.0,0.99994,0.0,0.00543]
[1778979864533,60.05,77885.62,0.0,0.99994,0.0,0.00543]
[1778979863876,60.05,77889.99,0.0,0.99994,0.0,0.00536]
[1778979864883,60.05,77891.19,0.0,0.99994,0.0,0.00534]
[1778979867904,60.05,77892.33,0.0,0.99994,0.0,0.00532]
[1778979868911,60.05,77893.54,0.0,0.99994,0.0,0.0053]
[1778979870589,60.05,77893.5,0.0,0.99994,0.0,0.0053]
[1778979870665,60.05,77893.5,0.0,0.99994,0.0,0.0053]
[1778979873946,60.05,77894.1,0.0,0.99994,0.0,0.00519]
[1778979876967,60.05,77891.97,0.0,0.99994,0.0,0.00523]
[1778979879301,60.05,77892.0,0.0,0.99994,0.0,0.00523]
[1778979879314,60.05,77892.0,0.0,0.99994,0.0,0.00523]
[1778979879402,60.05,77898.48,0.0,0.99994,0.0,0.00513]
[1778979879988,60.05,77902.47,0.0,0.99994,0.0,0.00507]
[1778979881255,60.05,77902.47,0.0,0.99994,0.0,0.00507]
[1778979881317,60.05,77902.47,0.0,0.99994,0.0,0.00507]
[1778979881417,60.05,77898.66,0.0,0.99994,0.0,0.00513]
[1778979883009,60.05,77900.94,0.0,0.99994,0.0,0.00509]
[1778979886030,60.05,77910.3,0.0,0.99994,0.0,0.00495]
[1778979887037,60.05,77914.43,0.0,0.99995,0.0,0.00489]
[1778979888044,60.05,77922.02,0.0,0.99995,0.0,0.00479]
[1778979889360,60.05,77922.02,0.0,0.99995,0.0,0.00479]
[1778979889562,60.05,77922.02,0.0,0.99995,0.0,0.00479]
[1778979889455,60.05,77922.31,0.0,0.99995,0.0,0.00478]
[1778979890058,60.05,77923.73,0.0,0.99995,0.0,0.00476]
[1778979891065,60.05,77928.07,0.0,0.99995,0.0,0.0047]
[1778979892072,60.05,77930.65,0.0,0.99995,0.0,0.00467]
[1778979893079,60.05,77935.1,0.0,0.99995,0.0,0.00461]
[1778979894620,60.05,77935.38,0.0,0.99995,0.0,0.0046]
[1778979894812,60.05,77935.38,0.0,0.99995,0.0,0.0046]
[1778979895093,60.05,77936.75,0.0,0.99995,0.0,0.00458]
[1778979896100,60.05,77935.82,0.0,0.99995,0.0,0.0046]
[1778979897107,60.05,77938.58,0.0,0.99995,0.0,0.00456]
[1778979898218,60.05,77938.58,0.0,0.99995,0.0,0.00456]
[1778979898311,60.05,77938.58,0.0,0.99995,0.0,0.00456]
[1778979898373,60.05,77938.98,0.0,0.99995,0.0,0.00455]
[1778979898768,60.05,77938.98,0.0,0.99995,0.0,0.00455]
[1778979898811,60.05,77938.98,0.0,0.99995,0.0,0.00455]
[1778979899121,60.05,77940.16,0.0,0.99995,0.0,0.00454]
[1778979900128,60.05,77944.37,0.0,0.99995,0.0,0.00448]
[1778979901135,60.05,77945.62,0.0,0.99995,0.0,0.00447]
[1778979903149,60.05,77949.36,0.0,0.99995,0.0,0.00442]
[1778979904156,60.05,77957.73,0.0,0.99995,0.0,0.00431]
[1778979905302,60.05,77957.73,0.0,0.99995,0.0,0.00431]
[1778979905310,60.05,77957.73,0.0,0.99995,0.0,0.00431]
[1778979905513,60.05,77957.86,0.0,0.99995,0.0,0.00431]
[1778979907114,60.05,77957.35,0.0,0.99995,0.0,0.00431]
[1778979907311,60.05,77957.35,0.0,0.99995,0.0,0.00431]
[1778979907320,60.05,77954.03,0.0,0.99995,0.0,0.00436]
[1778979908184,60.05,77948.36,0.0,0.99995,0.0,0.00443]
[1778979908954,60.05,77948.36,0.0,0.99995,0.0,0.00443]
[1778979909058,60.05,77948.36,0.0,0.99995,0.0,0.00443]
[1778979909550,60.05,77948.36,0.0,0.99995,0.0,0.00443]
[1778979909563,60.05,77948.36,0.0,0.99995,0.0,0.00443]
[1778979909595,60.05,77944.19,0.0,0.99995,0.0,0.00448]
[1778979910198,60.05,77939.76,0.0,0.99995,0.0,0.00454]
[1778979915233,60.05,77940.02,0.0,0.99995,0.0,0.00454]
[1778979916240,60.05,77943.08,0.0,0.99995,0.0,0.0045]
[1778979917247,60.05,77944.07,0.0,0.99995,0.0,0.00449]
[1778979918254,60.05,77943.38,0.0,0.99995,0.0,0.00449]
[1778979919907,60.05,77944.04,0.0,0.99995,0.0,0.00449]
[1778979920059,60.05,77944.04,0.0,0.99995,0.0,0.00449]
[1778979920159,60.05,77944.04,0.0,0.99995,0.0,0.00449]
[1778979921420,60.05,77944.04,0.0,0.99995,0.0,0.00449]
[1778979921564,60.05,77944.04,0.0,0.99995,0.0,0.00449]
[1778979922282,60.05,77938.65,0.0,0.99995,0.0,0.00456]
[1778979923289,60.05,77935.92,0.0,0.99995,0.0,0.00459]
[1778979928324,60.05,77936.36,0.0,0.99995,0.0,0.00459]
[1778979929188,60.05,77936.36,0.0,0.99995,0.0,0.00459]
[1778979929314,60.05,77936.36,0.0,0.99995,0.0,0.00459]
[1778979931543,60.05,77936.03,0.0,0.99995,0.0,0.00451]
[1778979932564,60.05,77936.03,0.0,0.99995,0.0,0.00451]
[1778979933359,60.05,77935.89,0.0,0.99995,0.0,0.00451]
[1778979936381,60.05,77942.53,0.0,0.99995,0.0,0.00442]
[1778979937388,60.05,77948.56,0.0,0.99995,0.0,0.00434]
[1778979938345,60.05,77948.56,0.0,0.99995,0.0,0.00434]
[1778979938560,60.05,77948.56,0.0,0.99995,0.0,0.00434]
[1778979944853,60.05,77948.6,0.0,0.99995,0.0,0.00434]
[1778979945063,60.05,77948.6,0.0,0.99995,0.0,0.00434]
[1778979947458,60.05,77953.74,0.0,0.99995,0.0,0.00428]
[1778979948346,60.05,77953.74,0.0,0.99995,0.0,0.00428]
[1778979948569,60.05,77953.74,0.0,0.99995,0.0,0.00428]
[1778979948611,60.05,77955.71,0.0,0.99995,0.0,0.00425]
[1778979949109,60.05,77955.71,0.0,0.99995,0.0,0.00425]
[1778979949310,60.05,77955.71,0.0,0.99995,0.0,0.00425]
[1778979949472,60.05,77955.53,0.0,0.99995,0.0,0.00425]
[1778979950484,60.05,77958.44,0.0,0.99995,0.0,0.00422]
[1778979953502,60.05,77959.84,0.0,0.99995,0.0,0.0042]
[1778979956488,60.05,77960.08,0.0,0.99995,0.0,0.0042]
[1778979956565,60.05,77960.08,0.0,0.99995,0.0,0.0042]
[1778979956523,60.05,77958.4,0.0,0.99995,0.0,0.00422]
[1778979958537,60.05,77956.67,0.0,0.99995,0.0,0.00424]
[1778979961321,60.05,77956.44,0.0,0.99995,0.0,0.00424]
[1778979961566,60.05,77956.44,0.0,0.99995,0.0,0.00424]
[1778979963134,60.05,77957.02,0.0,0.99995,0.0,0.00423]
[1778979963316,60.05,77957.02,0.0,0.99995,0.0,0.00423]
[1778979963576,60.05,77957.08,0.0,0.99995,0.0,0.00423]
[1778979968611,60.05,77957.01,0.0,0.99995,0.0,0.00423]
[1778979970625,60.05,77959.1,0.0,0.99995,0.0,0.00421]
[1778979972639,60.05,77956.31,0.0,0.99995,0.0,0.00424]
[1778979973321,60.05,77956.31,0.0,0.99995,0.0,0.00424]
[1778979973565,60.05,77956.31,0.0,0.99995,0.0,0.00424]
[1778979975660,60.05,77950.1,0.0,0.99995,0.0,0.00432]
[1778979975998,60.05,77950.1,0.0,0.99995,0.0,0.00432]
[1778979976060,60.05,77950.1,0.0,0.99995,0.0,0.00432]
[1778979976667,60.05,77947.35,0.0,0.99995,0.0,0.00436]
[1778979977794,60.05,77947.3,0.0,0.99995,0.0,0.00436]
[1778979978697,60.05,77941.97,0.0,0.99995,0.0,0.00443]
[1778979979689,60.05,77941.97,0.0,0.99995,0.0,0.00443]
[1778979979811,60.05,77941.97,0.0,0.99995,0.0,0.00443]
[1778979979909,60.05,77941.59,0.0,0.99995,0.0,0.00443]
[1778979982375,60.05,77941.7,0.0,0.99995,0.0,0.00443]
[1778979982577,60.05,77941.7,0.0,0.99995,0.0,0.00443]
[1778979985746,60.05,77940.43,0.0,0.99995,0.0,0.00445]
[1778979987595,60.05,77940.43,0.0,0.99995,0.0,0.00445]
[1778979987619,60.05,77939.16,0.0,0.99995,0.0,0.00446]
[1778979987809,60.05,77939.16,0.0,0.99995,0.0,0.00446]
[1778979987910,60.05,77937.55,0.0,0.99995,0.0,0.00448]
[1778979988767,60.05,77932.92,0.0,0.99995,0.0,0.00455]
[1778979989774,60.05,77931.44,0.0,0.99995,0.0,0.00457]
[1778979990712,60.05,77931.44,0.0,0.99995,0.0,0.00457]
[1778979990812,60.05,77931.44,0.0,0.99995,0.0,0.00457]
[1778979990888,60.05,77936.05,0.0,0.99995,0.0,0.0045]
[1778979992239,60.05,77936.05,0.0,0.99995,0.0,0.0045]
[1778979992310,60.05,77936.05,0.0,0.99995,0.0,0.0045]
[1778979992411,60.05,77937.21,0.0,0.99995,0.0,0.0044]
[1778979992795,60.05,77946.49,0.0,0.99995,0.0,0.00428]
[1778979993802,60.05,77948.48,0.0,0.99995,0.0,0.00426]
[1778979995816,60.05,77952.34,0.0,0.99995,0.0,0.00421]
[1778979997423,60.05,77952.34,0.0,0.99995,0.0,0.00421]
[1778979997560,60.05,77952.34,0.0,0.99995,0.0,0.00421]
[1778979997660,60.05,77954.62,0.0,0.99995,0.0,0.00418]
[1778979998631,60.05,77954.62,0.0,0.99995,0.0,0.00418]
[1778979998661,60.05,77954.83,0.0,0.99995,0.0,0.00418]
[1778979998813,60.05,77954.83,0.0,0.99995,0.0,0.00418]
[1778980004879,60.05,77953.67,0.0,0.99995,0.0,0.00419]
[1778980007468,60.05,77953.58,0.0,0.99995,0.0,0.00419]
[1778980007565,60.05,77953.58,0.0,0.99995,0.0,0.00419]
[1778980007697,60.05,77952.31,0.0,0.99995,0.0,0.00421]
[1778980011132,60.05,77952.63,0.0,0.99995,0.0,0.00421]
[1778980011309,60.05,77952.63,0.0,0.99995,0.0,0.00421]
[1778980011410,60.05,77955.75,0.0,0.99995,0.0,0.00417]
[1778980012966,60.05,77956.16,0.0,0.99995,0.0,0.00416]
[1778980013059,60.05,77956.16,0.0,0.99995,0.0,0.00416]
[1778980018977,60.05,77958.32,0.0,0.99995,0.0,0.00414]
[1778980023998,60.05,77958.64,0.0,0.99995,0.0,0.00413]
[1778980024564,60.05,77958.64,0.0,0.99995,0.0,0.00413]
[1778980024664,60.05,77960.5,0.0,0.99995,0.0,0.00411]
[1778980025020,60.05,77962.96,0.0,0.99995,0.0,0.00408]
[1778980026830,60.05,77962.97,0.0,0.99995,0.0,0.00408]
[1778980027060,60.05,77962.97,0.0,0.99995,0.0,0.00408]
[1778980027147,60.05,77963.36,0.0,0.99996,0.0,0.00407]
[1778980032069,60.05,77960.8,0.0,0.99995,0.0,0.00411]
[1778980033076,60.05,77957.88,0.0,0.99995,0.0,0.00414]
[1778980036800,60.05,77958.35,0.0,0.99995,0.0,0.00414]
[1778980036809,60.05,77958.35,0.0,0.99995,0.0,0.00414]
[1778980042139,60.05,77958.32,0.0,0.99995,0.0,0.00414]
[1778980047174,60.05,77959.79,0.0,0.99995,0.0,0.00412]
[1778980050726,60.05,77959.31,0.0,0.99995,0.0,0.00412]
[1778980050196,60.05,77960.66,0.0,0.99995,0.0,0.00411]
[1778980050815,60.05,77960.66,0.0,0.99995,0.0,0.00411]
[1778980051464,60.05,77960.66,0.0,0.99995,0.0,0.00411]
[1778980051562,60.05,77960.66,0.0,0.99995,0.0,0.00411]
[1778980051565,60.05,77960.32,0.0,0.99996,0.0,0.00403]
[1778980055230,60.05,77964.47,0.0,0.99996,0.0,0.00398]
[1778980056237,60.05,77967.01,0.0,0.99996,0.0,0.00395]
[1778980057821,60.05,77967.28,0.0,0.99996,0.0,0.00395]
[1778980058065,60.05,77967.28,0.0,0.99996,0.0,0.00395]
[1778980058252,60.05,77967.38,0.0,0.99996,0.0,0.00395]
[1778980058936,60.05,77967.38,0.0,0.99996,0.0,0.00395]
[1778980059060,60.05,77967.38,0.0,0.99996,0.0,0.00395]
[1778980066307,60.05,77967.54,0.0,0.99996,0.0,0.00395]
[1778980073356,60.05,77967.43,0.0,0.99996,0.0,0.00395]
[1778980075855,60.05,77967.43,0.0,0.99996,0.0,0.00395]
[1778980076061,60.05,77967.43,0.0,0.99996,0.0,0.00395]
[1778980076377,60.05,77968.64,0.0,0.99996,0.0,0.00393]
[1778980076962,60.05,77968.64,0.0,0.99996,0.0,0.00393]
[1778980077058,60.05,77968.64,0.0,0.99996,0.0,0.00393]
[1778980082419,60.05,77968.9,0.0,0.99996,0.0,0.00393]
[1778980087454,60.05,77969.2,0.0,0.99996,0.0,0.00393]
[1778980091482,60.05,77971.24,0.0,0.99996,0.0,0.0039]
[1778980093175,60.05,77971.2,0.0,0.99996,0.0,0.0039]
[1778980093313,60.05,77971.2,0.0,0.99996,0.0,0.0039]
[1778980093496,60.05,77971.6,0.0,0.99996,0.0,0.0039]
[1778980094375,60.05,77971.6,0.0,0.99996,0.0,0.0039]
[1778980094560,60.05,77971.6,0.0,0.99996,0.0,0.0039]
[1778980094661,60.05,77972.84,0.0,0.99996,0.0,0.00388]
[1778980096517,60.05,77974.25,0.0,0.99996,0.0,0.00387]
[1778980097524,60.05,77975.55,0.0,0.99996,0.0,0.00385]
[1778980101552,60.05,77979.69,0.0,0.99996,0.0,0.0038]
[1778980102559,60.05,77982.27,0.0,0.99996,0.0,0.00378]
[1778980103475,60.05,77982.27,0.0,0.99996,0.0,0.00378]
[1778980103579,60.05,77982.27,0.0,0.99996,0.0,0.00378]
[1778980103677,60.05,77983.91,0.0,0.99996,0.0,0.00376]
[1778980105580,60.05,77988.07,0.0,0.99996,0.0,0.00371]
[1778980106587,60.05,77991.18,0.0,0.99996,0.0,0.00368]
[1778980107594,60.05,77992.79,0.0,0.99996,0.0,0.00366]
[1778980108679,60.05,77992.79,0.0,0.99996,0.0,0.00366]
[1778980108809,60.05,77992.79,0.0,0.99996,0.0,0.00366]
[1778980108780,60.05,77996.13,0.0,0.99996,0.0,0.00362]
[1778980109608,60.05,77999.36,0.0,0.99996,0.0,0.00359]
[1778980110615,60.05,78001.41,0.0,0.99996,0.0,0.00357]
[1778980111622,60.05,78012.99,0.0,0.99996,0.0,0.00337]
[1778980112629,60.05,78020.57,0.0,0.99996,0.0,0.0033]
[1778980113636,60.05,78028.04,0.0,0.99996,0.0,0.00322]
[1778980114643,60.05,78035.0,0.0,0.99997,0.0,0.00316]
[1778980115594,60.05,78035.0,0.0,0.99997,0.0,0.00316]
[1778980115650,60.05,78037.15,0.0,0.99997,0.0,0.00314]
[1778980117664,60.05,78038.61,0.0,0.99997,0.0,0.00312]
[1778980120584,60.05,78038.08,0.0,0.99997,0.0,0.00313]
[1778980120686,60.05,78026.56,0.0,0.99996,0.0,0.00324]
[1778980121692,60.05,78015.86,0.0,0.99996,0.0,0.00335]
[1778980122699,60.05,78014.12,0.0,0.99996,0.0,0.00336]
[1778980123706,60.05,78017.97,0.0,0.99996,0.0,0.00332]
[1778980127621,60.05,78018.89,0.0,0.99996,0.0,0.00332]
[1778980127807,60.05,78018.89,0.0,0.99996,0.0,0.00332]
[1778980127734,60.05,78013.81,0.0,0.99996,0.0,0.00337]
[1778980128741,60.05,78015.1,0.0,0.99996,0.0,0.00335]
[1778980130781,60.05,78014.49,0.0,0.99996,0.0,0.00336]
[1778980130814,60.05,78014.49,0.0,0.99996,0.0,0.00336]
[1778980130828,60.05,78014.48,0.0,0.99996,0.0,0.00336]
[1778980136797,60.05,78015.39,0.0,0.99996,0.0,0.00335]
[1778980141833,60.05,78016.33,0.0,0.99996,0.0,0.00334]
[1778980145861,60.05,78017.71,0.0,0.99996,0.0,0.00333]
[1778980149889,60.05,78019.32,0.0,0.99996,0.0,0.00331]
[1778980151468,60.05,78019.32,0.0,0.99996,0.0,0.00331]
[1778980151565,60.05,78019.32,0.0,0.99996,0.0,0.00331]
[1778980155931,60.05,78015.41,0.0,0.99996,0.0,0.00335]
[1778980156941,60.05,78014.04,0.0,0.99996,0.0,0.00336]
[1778980158302,60.05,78014.04,0.0,0.99996,0.0,0.00336]
[1778980158317,60.05,78014.04,0.0,0.99996,0.0,0.00336]
[1778980158350,60.05,78013.7,0.0,0.99996,0.0,0.00337]
[1778980159521,60.05,78013.7,0.0,0.99996,0.0,0.00337]
[1778980159559,60.05,78013.7,0.0,0.99996,0.0,0.00337]
[1778980164612,60.05,78012.92,0.0,0.99996,0.0,0.00338]
[1778980164813,60.05,78012.92,0.0,0.99996,0.0,0.00338]
[1778980164713,60.05,78013.65,0.0,0.99996,0.0,0.00337]
[1778980165048,60.05,78013.65,0.0,0.99996,0.0,0.00337]
[1778980165065,60.05,78013.65,0.0,0.99996,0.0,0.00337]
[1778980165069,60.05,78013.08,0.0,0.99996,0.0,0.00337]
[1778980171039,60.05,78013.6,0.0,0.99996,0.0,0.0033]
[1778980172046,60.05,78010.08,0.0,0.99996,0.0,0.00334]
[1778980173054,60.05,78011.95,0.0,0.99996,0.0,0.00332]
[1778980174420,60.05,78011.95,0.0,0.99996,0.0,0.00332]
[1778980174564,60.05,78011.95,0.0,0.99996,0.0,0.00332]
[1778980174586,60.05,78015.71,0.0,0.99996,0.0,0.00328]
[1778980175718,60.05,78015.71,0.0,0.99996,0.0,0.00328]
[1778980175815,60.05,78015.71,0.0,0.99996,0.0,0.00328]
[1778980175820,60.05,78017.54,0.0,0.99996,0.0,0.00326]
[1778980178088,60.05,78022.64,0.0,0.99996,0.0,0.00321]
[1778980181767,60.05,78023.77,0.0,0.99997,0.0,0.0032]
[1778980182010,60.05,78023.77,0.0,0.99997,0.0,0.0032]
[1778980182066,60.05,78023.77,0.0,0.99997,0.0,0.0032]
[1778980182627,60.05,78023.77,0.0,0.99997,0.0,0.0032]
[1778980182818,60.05,78023.77,0.0,0.99997,0.0,0.0032]
[1778980182837,60.05,78024.04,0.0,0.99997,0.0,0.0032]
[1778980187467,60.05,78024.0,0.0,0.99997,0.0,0.0032]
[1778980187575,60.05,78024.0,0.0,0.99997,0.0,0.0032]
[1778980187676,60.05,78025.36,0.0,0.99997,0.0,0.00319]
[1778980188565,60.05,78025.36,0.0,0.99997,0.0,0.00319]
[1778980188829,60.05,78025.36,0.0,0.99997,0.0,0.00319]
[1778980192348,60.05,78026.18,0.0,0.99997,0.0,0.00318]
[1778980192563,60.05,78026.18,0.0,0.99997,0.0,0.00318]
[1778980192662,60.05,78025.38,0.0,0.99997,0.0,0.00319]
[1778980197221,60.05,78023.31,0.0,0.99997,0.0,0.00321]
[1778980198228,60.05,78022.05,0.0,0.99996,0.0,0.00322]
[1778980199235,60.05,78023.55,0.0,0.99997,0.0,0.0032]
[1778980200588,60.05,78023.55,0.0,0.99997,0.0,0.0032]
[1778980200812,60.05,78023.55,0.0,0.99997,0.0,0.0032]
[1778980201311,60.05,78023.07,0.0,0.99996,0.0,0.00321]
[1778980201412,60.05,78017.27,0.0,0.99996,0.0,0.00326]
[1778980202256,60.05,78012.43,0.0,0.99996,0.0,0.00331]
[1778980203967,60.05,78011.54,0.0,0.99996,0.0,0.00332]
[1778980204059,60.05,78011.54,0.0,0.99996,0.0,0.00332]
[1778980204638,60.05,78011.54,0.0,0.99996,0.0,0.00332]
[1778980204811,60.05,78011.54,0.0,0.99996,0.0,0.00332]
[1778980204863,60.05,78018.89,0.0,0.99996,0.0,0.00325]
[1778980205277,60.05,78021.87,0.0,0.99996,0.0,0.00322]
[1778980209130,60.05,78022.1,0.0,0.99996,0.0,0.00322]
[1778980209311,60.05,78022.1,0.0,0.99996,0.0,0.00322]
[1778980210313,60.05,78024.84,0.0,0.99997,0.0,0.00319]
[1778980211333,60.05,78024.84,0.0,0.99997,0.0,0.00319]
[1778980211571,60.05,78024.84,0.0,0.99997,0.0,0.00319]
[1778980211669,60.05,78026.77,0.0,0.99997,0.0,0.00317]
[1778980212327,60.05,78028.3,0.0,0.99997,0.0,0.00316]
[1778980213334,60.05,78029.41,0.0,0.99997,0.0,0.00315]
[1778980214341,60.05,78033.26,0.0,0.99997,0.0,0.00311]
[1778980215243,60.05,78033.26,0.0,0.99997,0.0,0.00311]
[1778980215316,60.05,78033.26,0.0,0.99997,0.0,0.00311]
[1778980216355,60.05,78043.98,0.0,0.99997,0.0,0.00301]
[1778980217362,60.05,78050.41,0.0,0.99997,0.0,0.00295]
[1778980219376,60.05,78054.6,0.0,0.99997,0.0,0.00291]
[1778980220918,60.05,78054.6,0.0,0.99997,0.0,0.00291]
[1778980220383,60.05,78057.23,0.0,0.99997,0.0,0.00289]
[1778980221062,60.05,78057.23,0.0,0.99997,0.0,0.00289]
[1778980221390,60.05,78058.24,0.0,0.99997,0.0,0.00288]
[1778980223047,60.05,78058.52,0.0,0.99997,0.0,0.00288]
[1778980223065,60.05,78058.52,0.0,0.99997,0.0,0.00288]
[1778980224411,60.05,78061.88,0.0,0.99997,0.0,0.00285]
[1778980226425,60.05,78062.9,0.0,0.99997,0.0,0.00284]
[1778980227432,60.05,78065.41,0.0,0.99997,0.0,0.00282]
[1778980228372,60.05,78065.41,0.0,0.99997,0.0,0.00282]
[1778980228566,60.05,78065.41,0.0,0.99997,0.0,0.00282]
[1778980229199,60.05,78065.32,0.0,0.99997,0.0,0.00282]
[1778980229312,60.05,78065.32,0.0,0.99997,0.0,0.00282]
[1778980229446,60.05,78067.39,0.0,0.99997,0.0,0.0028]
[1778980230453,60.05,78069.1,0.0,0.99997,0.0,0.00279]
[1778980231460,60.05,78069.73,0.0,0.99997,0.0,0.00273]
[1778980232467,60.05,78074.21,0.0,0.99997,0.0,0.00269]
[1778980234481,60.05,78072.59,0.0,0.99997,0.0,0.0027]
[1778980235488,60.05,78070.54,0.0,0.99997,0.0,0.00272]
[1778980236424,60.05,78070.54,0.0,0.99997,0.0,0.00272]
[1778980236562,60.05,78070.54,0.0,0.99997,0.0,0.00272]
[1778980240869,60.05,78070.31,0.0,0.99997,0.0,0.00272]
[1778980240909,60.05,78068.6,0.0,0.99997,0.0,0.00274]
[1778980241060,60.05,78068.6,0.0,0.99997,0.0,0.00274]
[1778980241530,60.05,78067.86,0.0,0.99997,0.0,0.00274]
[1778980242337,60.05,78067.86,0.0,0.99997,0.0,0.00274]
[1778980242565,60.05,78067.86,0.0,0.99997,0.0,0.00274]
[1778980242663,60.05,78066.64,0.0,0.99997,0.0,0.00275]
[1778980248200,60.05,78066.36,0.0,0.99997,0.0,0.00275]
[1778980248309,60.05,78066.36,0.0,0.99997,0.0,0.00275]
[1778980248908,60.05,78066.36,0.0,0.99997,0.0,0.00275]
[1778980248911,60.05,78067.01,0.0,0.99997,0.0,0.00275]
[1778980249065,60.05,78067.01,0.0,0.99997,0.0,0.00275]
[1778980255629,60.05,78067.29,0.0,0.99997,0.0,0.00275]
[1778980257643,60.05,78060.91,0.0,0.99997,0.0,0.0028]
[1778980258283,60.05,78060.91,0.0,0.99997,0.0,0.0028]
[1778980258310,60.05,78060.91,0.0,0.99997,0.0,0.0028]
[1778980258650,60.05,78058.29,0.0,0.99997,0.0,0.00282]
[1778980259848,60.05,78058.29,0.0,0.99997,0.0,0.00282]
[1778980259911,60.05,78059.76,0.0,0.99997,0.0,0.00281]
[1778980260066,60.05,78059.76,0.0,0.99997,0.0,0.00281]
[1778980262192,60.05,78058.87,0.0,0.99997,0.0,0.00282]
[1778980262311,60.05,78058.87,0.0,0.99997,0.0,0.00282]
[1778980262678,60.05,78056.81,0.0,0.99997,0.0,0.00284]
[1778980263871,60.05,78056.81,0.0,0.99997,0.0,0.00284]
[1778980263972,60.05,78058.02,0.0,0.99997,0.0,0.00283]
[1778980264066,60.05,78058.02,0.0,0.99997,0.0,0.00283]
[1778980269727,60.05,78058.0,0.0,0.99997,0.0,0.00283]
[1778980274762,60.05,78057.55,0.0,0.99997,0.0,0.00283]
[1778980275769,60.05,78058.56,0.0,0.99997,0.0,0.00282]
[1778980277240,60.05,78058.79,0.0,0.99997,0.0,0.00282]
[1778980277310,60.05,78058.79,0.0,0.99997,0.0,0.00282]
[1778980277783,60.05,78058.96,0.0,0.99997,0.0,0.00282]
[1778980278935,60.05,78058.96,0.0,0.99997,0.0,0.00282]
[1778980278962,60.05,78062.32,0.0,0.99997,0.0,0.00279]
[1778980279062,60.05,78062.32,0.0,0.99997,0.0,0.00279]
[1778980279797,60.05,78064.06,0.0,0.99997,0.0,0.00277]
[1778980280804,60.05,78065.17,0.0,0.99997,0.0,0.00276]
[1778980283198,60.05,78065.88,0.0,0.99997,0.0,0.00276]
[1778980283310,60.05,78065.88,0.0,0.99997,0.0,0.00276]
[1778980283825,60.05,78061.99,0.0,0.99997,0.0,0.00279]
[1778980284935,60.05,78061.99,0.0,0.99997,0.0,0.00279]
[1778980285066,60.05,78062.2,0.0,0.99997,0.0,0.00279]
[1778980290874,60.05,78062.77,0.0,0.99997,0.0,0.00278]
[1778980291081,60.05,78062.77,0.0,0.99997,0.0,0.00278]
[1778980291310,60.05,78062.77,0.0,0.99997,0.0,0.00278]
[1778980291882,60.05,78064.15,0.0,0.99997,0.0,0.00272]
[1778980292184,60.05,78064.15,0.0,0.99997,0.0,0.00272]
[1778980292314,60.05,78064.15,0.0,0.99997,0.0,0.00272]
[1778980292888,60.05,78066.47,0.0,0.99997,0.0,0.0027]
[1778980296916,60.05,78067.25,0.0,0.99997,0.0,0.00269]
[1778980301951,60.05,78067.99,0.0,0.99997,0.0,0.00268]
[1778980303575,60.05,78068.63,0.0,0.99997,0.0,0.00268]
[1778980303810,60.05,78068.63,0.0,0.99997,0.0,0.00268]
[1778980304016,60.05,78068.63,0.0,0.99997,0.0,0.00268]
[1778980303829,60.05,78068.63,0.0,0.99997,0.0,0.00268]
[1778980304059,60.05,78068.63,0.0,0.99997,0.0,0.00268]
[1778980309496,60.05,78068.8,0.0,0.99997,0.0,0.00268]
[1778980309564,60.05,78068.8,0.0,0.99997,0.0,0.00268]
[1778980313028,60.05,78069.74,0.0,0.99997,0.0,0.00267]
[1778980313297,60.05,78069.74,0.0,0.99997,0.0,0.00267]
[1778980313309,60.05,78069.74,0.0,0.99997,0.0,0.00267]
[1778980314036,60.05,78070.69,0.0,0.99997,0.0,0.00266]
[1778980319440,60.05,78070.46,0.0,0.99997,0.0,0.00266]
[1778980320815,60.05,78070.6,0.0,0.99997,0.0,0.00266]
[1778980321060,60.05,78070.56,0.0,0.99997,0.0,0.00266]
[1778980324111,60.05,78071.79,0.0,0.99997,0.0,0.00265]
[1778980327877,60.05,78072.34,0.0,0.99997,0.0,0.00265]
[1778980328066,60.05,78072.28,0.0,0.99997,0.0,0.00265]
[1778980328521,60.05,78072.28,0.0,0.99997,0.0,0.00265]
[1778980328562,60.05,78072.28,0.0,0.99997,0.0,0.00265]
[1778980328617,60.05,78072.53,0.0,0.99997,0.0,0.00265]
[1778980332167,60.05,78071.69,0.0,0.99997,0.0,0.00265]
[1778980333174,60.05,78070.72,0.0,0.99997,0.0,0.00266]
[1778980334929,60.05,78070.72,0.0,0.99997,0.0,0.00266]
[1778980335030,60.05,78071.41,0.0,0.99997,0.0,0.00266]
[1778980335061,60.05,78071.41,0.0,0.99997,0.0,0.00266]
[1778980343244,60.05,78070.42,0.0,0.99997,0.0,0.00266]
[1778980347309,60.05,78070.88,0.0,0.99997,0.0,0.00266]
[1778980347400,60.05,78071.11,0.0,0.99997,0.0,0.00266]
[1778980348092,60.05,78071.11,0.0,0.99997,0.0,0.00266]
[1778980348314,60.05,78071.11,0.0,0.99997,0.0,0.00266]
[1778980349286,60.05,78073.74,0.0,0.99997,0.0,0.00264]
[1778980350293,60.05,78076.8,0.0,0.99997,0.0,0.00261]
[1778980351989,60.05,78076.8,0.0,0.99997,0.0,0.00261]
[1778980352059,60.05,78076.8,0.0,0.99997,0.0,0.00261]
[1778980352000,60.05,78078.67,0.0,0.99997,0.0,0.00254]
[1778980353557,60.05,78077.53,0.0,0.99997,0.0,0.00255]
[1778980353810,60.05,78077.53,0.0,0.99997,0.0,0.00255]
[1778980353912,60.05,78076.16,0.0,0.99997,0.0,0.00256]
[1778980359356,60.05,78077.18,0.0,0.99997,0.0,0.00256]
[1778980362005,60.05,78076.18,0.0,0.99997,0.0,0.00256]
[1778980362061,60.05,78076.18,0.0,0.99997,0.0,0.00256]
[1778980371441,60.05,78076.8,0.0,0.99997,0.0,0.00256]
[1778980374462,60.05,78078.19,0.0,0.99997,0.0,0.00255]
[1778980379497,60.05,78076.91,0.0,0.99997,0.0,0.00256]
[1778980384532,60.05,78076.24,0.0,0.99997,0.0,0.00256]
[1778980385539,60.05,78080.03,0.0,0.99997,0.0,0.00253]
[1778980386546,60.05,78085.62,0.0,0.99997,0.0,0.00249]
[1778980387907,60.05,78085.62,0.0,0.99997,0.0,0.00249]
[1778980388060,60.05,78085.62,0.0,0.99997,0.0,0.00249]
[1778980388010,60.05,78084.22,0.0,0.99997,0.0,0.0025]
[1778980388560,60.05,78079.74,0.0,0.99997,0.0,0.00254]
[1778980389567,60.05,78076.64,0.0,0.99997,0.0,0.00256]
[1778980391079,60.05,78076.64,0.0,0.99997,0.0,0.00256]
[1778980390574,60.05,78075.04,0.0,0.99997,0.0,0.00257]
[1778980391311,60.05,78075.04,0.0,0.99997,0.0,0.00257]
[1778980391581,60.05,78074.91,0.0,0.99997,0.0,0.00257]
[1778980397623,60.05,78074.94,0.0,0.99997,0.0,0.00257]
[1778980402658,60.05,78075.06,0.0,0.99997,0.0,0.00257]
[1778980406735,60.05,78075.98,0.0,0.99997,0.0,0.00256]
[1778980406808,60.05,78075.98,0.0,0.99997,0.0,0.00256]
[1778980406836,60.05,78077.3,0.0,0.99997,0.0,0.00255]
[1778980409707,60.05,78074.79,0.0,0.99997,0.0,0.00257]
[1778980411347,60.05,78074.14,0.0,0.99997,0.0,0.00258]
[1778980411561,60.05,78074.14,0.0,0.99997,0.0,0.00258]
[1778980411773,60.05,78074.14,0.0,0.99997,0.0,0.00258]
[1778980411813,60.05,78074.14,0.0,0.99997,0.0,0.00258]
[1778980411874,60.05,78074.02,0.0,0.99997,0.0,0.00253]
[1778980419777,60.05,78074.16,0.0,0.99997,0.0,0.00253]
[1778980421316,60.05,78074.02,0.0,0.99997,0.0,0.00253]
[1778980421566,60.05,78074.02,0.0,0.99997,0.0,0.00253]
[1778980425390,60.05,78073.06,0.0,0.99997,0.0,0.00253]
[1778980425567,60.05,78073.06,0.0,0.99997,0.0,0.00253]
[1778980425694,60.05,78073.06,0.0,0.99997,0.0,0.00253]
[1778980425809,60.05,78073.06,0.0,0.99997,0.0,0.00253]
[1778980425819,60.05,78074.12,0.0,0.99997,0.0,0.00253]
[1778980429847,60.05,78072.12,0.0,0.99997,0.0,0.00254]
[1778980433875,60.05,78067.25,0.0,0.99997,0.0,0.00258]
[1778980435122,60.05,78067.25,0.0,0.99997,0.0,0.00258]
[1778980435319,60.05,78066.84,0.0,0.99997,0.0,0.00258]
[1778980437907,60.05,78063.07,0.0,0.99997,0.0,0.00261]
[1778980438733,60.05,78063.07,0.0,0.99997,0.0,0.00261]
[1778980438811,60.05,78063.07,0.0,0.99997,0.0,0.00261]
[1778980438914,60.05,78060.09,0.0,0.99997,0.0,0.00264]
[1778980439312,60.05,78060.09,0.0,0.99997,0.0,0.00264]
[1778980444956,60.05,78059.99,0.0,0.99997,0.0,0.00264]
[1778980449991,60.05,78059.69,0.0,0.99997,0.0,0.00264]
[1778980453023,60.05,78058.17,0.0,0.99997,0.0,0.00265]
[1778980454031,60.05,78051.2,0.0,0.99997,0.0,0.00271]
[1778980454515,60.05,78051.2,0.0,0.99997,0.0,0.00271]
[1778980454562,60.05,78051.2,0.0,0.99997,0.0,0.00271]
[1778980456544,60.05,78051.11,0.0,0.99997,0.0,0.00271]
[1778980456566,60.05,78051.11,0.0,0.99997,0.0,0.00271]
[1778980457051,60.05,78050.79,0.0,0.99997,0.0,0.00271]
[1778980461789,60.05,78050.9,0.0,0.99997,0.0,0.00271]
[1778980461810,60.05,78050.9,0.0,0.99997,0.0,0.00271]
[1778980467121,60.05,78046.07,0.0,0.99997,0.0,0.00275]
[1778980468128,60.05,78044.18,0.0,0.99997,0.0,0.00277]
[1778980469084,60.05,78044.18,0.0,0.99997,0.0,0.00277]
[1778980469185,60.05,78042.37,0.0,0.99997,0.0,0.00278]
[1778980469315,60.05,78042.37,0.0,0.99997,0.0,0.00278]
[1778980470142,60.05,78036.15,0.0,0.99997,0.0,0.00284]
[1778980471149,60.05,78033.56,0.0,0.99997,0.0,0.0028]
[1778980472157,60.05,78030.56,0.0,0.99997,0.0,0.00283]
[1778980473163,60.05,78038.59,0.0,0.99997,0.0,0.00276]
[1778980473215,60.05,78038.59,0.0,0.99997,0.0,0.00276]
[1778980473311,60.05,78038.59,0.0,0.99997,0.0,0.00276]
[1778980474170,60.05,78042.43,0.0,0.99997,0.0,0.00273]
[1778980474923,60.05,78042.43,0.0,0.99997,0.0,0.00273]
[1778980475062,60.05,78042.43,0.0,0.99997,0.0,0.00273]
[1778980475177,60.05,78042.35,0.0,0.99997,0.0,0.00273]
[1778980478198,60.05,78040.59,0.0,0.99997,0.0,0.00274]
[1778980484240,60.05,78040.56,0.0,0.99997,0.0,0.00274]
[1778980487995,60.05,78040.59,0.0,0.99997,0.0,0.00274]
[1778980488060,60.05,78040.59,0.0,0.99997,0.0,0.00274]
[1778980488392,60.05,78034.28,0.0,0.99997,0.0,0.0028]
[1778980489275,60.05,78032.43,0.0,0.99997,0.0,0.00281]
[1778980491887,60.05,78032.92,0.0,0.99997,0.0,0.00281]
[1778980492061,60.05,78032.92,0.0,0.99997,0.0,0.00281]
[1778980492090,60.05,78032.71,0.0,0.99997,0.0,0.00281]
[1778980493303,60.05,78031.32,0.0,0.99997,0.0,0.00282]
[1778980497331,60.05,78029.68,0.0,0.99997,0.0,0.00283]
[1778980499345,60.05,78027.32,0.0,0.99997,0.0,0.00286]
[1778980504380,60.05,78027.34,0.0,0.99997,0.0,0.00286]
[1778980509415,60.05,78027.08,0.0,0.99997,0.0,0.00286]
[1778980511430,60.05,78029.89,0.0,0.99997,0.0,0.00283]
[1778980512437,60.05,78031.89,0.0,0.99997,0.0,0.00282]
[1778980513444,60.05,78033.16,0.0,0.99997,0.0,0.0028]
[1778980518479,60.05,78032.88,0.0,0.99997,0.0,0.00281]
[1778980523514,60.05,78033.38,0.0,0.99997,0.0,0.0028]
[1778980527542,60.05,78039.78,0.0,0.99997,0.0,0.00275]
[1778980528549,60.05,78041.42,0.0,0.99997,0.0,0.00273]
[1778980531571,60.05,78041.87,0.0,0.99997,0.0,0.00267]
[1778980534592,60.05,78043.33,0.0,0.99997,0.0,0.00266]
[1778980535599,60.05,78045.42,0.0,0.99997,0.0,0.00264]
[1778980540636,60.05,78046.0,0.0,0.99997,0.0,0.00264]
[1778980545671,60.05,78045.82,0.0,0.99997,0.0,0.00264]
[1778980550706,60.05,78046.5,0.0,0.99997,0.0,0.00264]
[1778980553727,60.05,78045.14,0.0,0.99997,0.0,0.00265]
[1778980558762,60.05,78045.65,0.0,0.99997,0.0,0.00264]
[1778980563797,60.05,78045.79,0.0,0.99997,0.0,0.00264]
[1778980570846,60.05,78046.01,0.0,0.99997,0.0,0.00264]
[1778980577895,60.05,78046.35,0.0,0.99997,0.0,0.00264]
[1778980582930,60.05,78046.11,0.0,0.99997,0.0,0.00264]
[1778980587965,60.05,78045.99,0.0,0.99997,0.0,0.00264]
[1778980591993,60.05,78046.05,0.0,0.99997,0.0,0.00258]
[1778980594007,60.05,78048.98,0.0,0.99997,0.0,0.00256]
[1778980595014,60.05,78059.61,0.0,0.99997,0.0,0.00248]
[1778980596021,60.05,78061.96,0.0,0.99997,0.0,0.00246]
[1778980601056,60.05,78062.97,0.0,0.99997,0.0,0.00245]
[1778980604077,60.05,78060.33,0.0,0.99997,0.0,0.00247]
[1778980605084,60.05,78044.23,0.0,0.99997,0.0,0.0026]
[1778980606091,60.05,78033.52,0.0,0.99997,0.0,0.00269]
[1778980607098,60.05,78033.16,0.0,0.99997,0.0,0.00269]
[1778980609086,60.05,78032.14,0.0,0.99997,0.0,0.0027]
[1778980614147,60.05,78031.6,0.0,0.99997,0.0,0.0027]
[1778980616560,60.05,78031.9,0.0,0.99997,0.0,0.0027]
[1778980621197,60.05,78035.05,0.0,0.99997,0.0,0.00267]
[1778980622204,60.05,78039.49,0.0,0.99997,0.0,0.00264]
[1778980625225,60.05,78042.06,0.0,0.99997,0.0,0.00262]
[1778980626343,60.05,78042.06,0.0,0.99997,0.0,0.00262]
[1778980626563,60.05,78042.92,0.0,0.99997,0.0,0.00261]
[1778980627239,60.05,78042.56,0.0,0.99997,0.0,0.00261]
[1778980633281,60.05,78042.61,0.0,0.99997,0.0,0.00261]
[1778980638316,60.05,78042.78,0.0,0.99997,0.0,0.00261]
[1778980643351,60.05,78044.15,0.0,0.99997,0.0,0.0026]
[1778980648386,60.05,78044.08,0.0,0.99997,0.0,0.0026]
[1778980651407,60.05,78044.08,0.0,0.99997,0.0,0.00254]
[1778980656442,60.05,78043.86,0.0,0.99997,0.0,0.00255]
[1778980657449,60.05,78047.89,0.0,0.99997,0.0,0.00251]
[1778980658456,60.05,78050.68,0.0,0.99997,0.0,0.00249]
[1778980659463,60.05,78048.98,0.0,0.99997,0.0,0.00251]
[1778980662484,60.05,78037.1,0.0,0.99997,0.0,0.0026]
[1778980663491,60.05,78035.07,0.0,0.99997,0.0,0.00262]
[1778980667519,60.05,78026.49,0.0,0.99997,0.0,0.00269]
[1778980668526,60.05,78019.0,0.0,0.99997,0.0,0.00275]
[1778980671547,60.05,78009.34,0.0,0.99997,0.0,0.00283]
[1778980672554,60.05,78007.84,0.0,0.99997,0.0,0.00285]
[1778980673561,60.05,78005.22,0.0,0.99997,0.0,0.00287]
[1778980674568,60.05,78003.99,0.0,0.99997,0.0,0.00288]
[1778980676581,60.05,78003.71,0.0,0.99997,0.0,0.00288]
[1778980677589,60.05,78006.56,0.0,0.99997,0.0,0.00286]
[1778980679838,60.05,78007.55,0.0,0.99997,0.0,0.00285]
[1778980680059,60.05,78007.55,0.0,0.99997,0.0,0.00285]
[1778980680160,60.05,78009.56,0.0,0.99997,0.0,0.00283]
[1778980680610,60.05,78007.98,0.0,0.99997,0.0,0.00284]
[1778980684570,60.05,78008.56,0.0,0.99997,0.0,0.00284]
[1778980684638,60.05,78009.95,0.0,0.99997,0.0,0.00283]
[1778980692694,60.05,78018.5,0.0,0.99997,0.0,0.00275]
[1778980693873,60.05,78018.5,0.0,0.99997,0.0,0.00275]
[1778980694105,60.05,78019.47,0.0,0.99997,0.0,0.00275]
[1778980695771,60.05,78019.5,0.0,0.99997,0.0,0.00275]
[1778980695814,60.05,78019.5,0.0,0.99997,0.0,0.00275]
[1778980696052,60.05,78019.43,0.0,0.99997,0.0,0.00275]
[1778980696565,60.05,78019.43,0.0,0.99997,0.0,0.00275]
[1778980701757,60.05,78019.41,0.0,0.99997,0.0,0.00275]
[1778980703771,60.05,78014.93,0.0,0.99997,0.0,0.00278]
[1778980704480,60.05,78014.93,0.0,0.99997,0.0,0.00278]
[1778980704570,60.05,78014.93,0.0,0.99997,0.0,0.00278]
[1778980704778,60.05,78009.36,0.0,0.99997,0.0,0.00283]
[1778980707077,60.05,78009.52,0.0,0.99997,0.0,0.00283]
[1778980707311,60.05,78009.52,0.0,0.99997,0.0,0.00283]
[1778980708806,60.05,78013.89,0.0,0.99997,0.0,0.00279]
[1778980714848,60.05,78013.59,0.0,0.99997,0.0,0.00274]
[1778980719883,60.05,78013.95,0.0,0.99997,0.0,0.00273]
[1778980724918,60.05,78014.13,0.0,0.99997,0.0,0.00273]
[1778980726020,60.05,78014.13,0.0,0.99997,0.0,0.00273]
[1778980726062,60.05,78014.13,0.0,0.99997,0.0,0.00273]
[1778980726119,60.05,78013.4,0.0,0.99997,0.0,0.00274]
[1778980727241,60.05,78013.4,0.0,0.99997,0.0,0.00274]
[1778980727311,60.05,78013.4,0.0,0.99997,0.0,0.00274]
[1778980728946,60.05,78011.82,0.0,0.99997,0.0,0.00275]
[1778980731967,60.05,78004.5,0.0,0.99997,0.0,0.00282]
[1778980733511,60.05,78003.83,0.0,0.99997,0.0,0.00282]
[1778980733569,60.05,78003.83,0.0,0.99997,0.0,0.00282]
[1778980733664,60.05,78003.83,0.0,0.99997,0.0,0.00282]
[1778980734743,60.05,78003.83,0.0,0.99997,0.0,0.00282]
[1778980734810,60.05,78003.83,0.0,0.99997,0.0,0.00282]
[1778980737002,60.05,78002.35,0.0,0.99997,0.0,0.00283]
[1778980741201,60.05,78001.32,0.0,0.99997,0.0,0.00284]
[1778980741311,60.05,78001.32,0.0,0.99997,0.0,0.00284]
[1778980741379,60.05,78001.05,0.0,0.99997,0.0,0.00285]
[1778980741892,60.05,78001.05,0.0,0.99997,0.0,0.00285]
[1778980742058,60.05,78001.05,0.0,0.99997,0.0,0.00285]
[1778980745058,60.05,77998.59,0.0,0.99997,0.0,0.00287]
[1778980748094,60.05,77998.08,0.0,0.99997,0.0,0.00287]
[1778980748317,60.05,77998.08,0.0,0.99997,0.0,0.00287]
[1778980748412,60.05,77998.08,0.0,0.99997,0.0,0.00287]
[1778980748763,60.05,77998.08,0.0,0.99997,0.0,0.00287]
[1778980748810,60.05,77998.08,0.0,0.99997,0.0,0.00287]
[1778980763185,60.05,77998.41,0.0,0.99997,0.0,0.00287]
[1778980765199,60.05,78000.31,0.0,0.99997,0.0,0.00285]
[1778980766206,60.05,78003.22,0.0,0.99997,0.0,0.00283]
[1778980768387,60.05,78003.52,0.0,0.99997,0.0,0.00282]
[1778980768488,60.05,78003.61,0.0,0.99997,0.0,0.00282]
[1778980768566,60.05,78003.61,0.0,0.99997,0.0,0.00282]
[1778980769188,60.05,78003.61,0.0,0.99997,0.0,0.00282]
[1778980769311,60.05,78003.61,0.0,0.99997,0.0,0.00282]
[1778980772248,60.05,78003.79,0.0,0.99997,0.0,0.00276]
[1778980776933,60.05,78003.61,0.0,0.99997,0.0,0.00276]
[1778980777062,60.05,78003.61,0.0,0.99997,0.0,0.00276]
[1778980777283,60.05,78004.74,0.0,0.99997,0.0,0.00275]
[1778980777948,60.05,78004.74,0.0,0.99997,0.0,0.00275]
[1778980778062,60.05,78004.74,0.0,0.99997,0.0,0.00275]
[1778980779297,60.05,78012.51,0.0,0.99997,0.0,0.00269]
[1778980781950,60.05,78013.16,0.0,0.99997,0.0,0.00268]
[1778980782060,60.05,78013.16,0.0,0.99997,0.0,0.00268]
[1778980782318,60.05,78013.52,0.0,0.99997,0.0,0.00268]
[1778980784068,60.05,78013.91,0.0,0.99997,0.0,0.00268]
[1778980784307,60.05,78013.91,0.0,0.99997,0.0,0.00268]
[1778980790374,60.05,78013.9,0.0,0.99997,0.0,0.00268]
[1778980793395,60.05,78015.12,0.0,0.99997,0.0,0.00267]
[1778980796662,60.05,78015.12,0.0,0.99997,0.0,0.00267]
[1778980796811,60.05,78015.12,0.0,0.99997,0.0,0.00267]
[1778980796903,60.05,78015.12,0.0,0.99997,0.0,0.00267]
[1778980797555,60.05,78015.12,0.0,0.99997,0.0,0.00267]
[1778980797811,60.05,78015.12,0.0,0.99997,0.0,0.00267]
[1778980803465,60.05,78014.75,0.0,0.99997,0.0,0.00267]
[1778980808500,60.05,78013.89,0.0,0.99997,0.0,0.00268]
[1778980809507,60.05,78011.27,0.0,0.99997,0.0,0.0027]
[1778980812861,60.05,78011.28,0.0,0.99997,0.0,0.0027]
[1778980813060,60.05,78011.28,0.0,0.99997,0.0,0.0027]
[1778980813094,60.05,78011.28,0.0,0.99997,0.0,0.0027]
[1778980813765,60.05,78011.28,0.0,0.99997,0.0,0.0027]
[1778980813812,60.05,78011.28,0.0,0.99997,0.0,0.0027]
[1778980815549,60.05,78012.46,0.0,0.99997,0.0,0.00269]
[1778980820584,60.05,78012.02,0.0,0.99997,0.0,0.00269]
[1778980824754,60.05,78011.73,0.0,0.99997,0.0,0.0027]
[1778980824809,60.05,78011.73,0.0,0.99997,0.0,0.0027]
[1778980824909,60.05,78011.73,0.0,0.99997,0.0,0.0027]
[1778980825866,60.05,78011.73,0.0,0.99997,0.0,0.0027]
[1778980826061,60.05,78011.73,0.0,0.99997,0.0,0.0027]
[1778980833675,60.05,78012.28,0.0,0.99997,0.0,0.00263]
[1778980835689,60.05,78015.3,0.0,0.99997,0.0,0.00261]
[1778980836696,60.05,78016.81,0.0,0.99997,0.0,0.0026]
[1778980837703,60.05,78018.49,0.0,0.99997,0.0,0.00258]
[1778980839165,60.05,78018.49,0.0,0.99997,0.0,0.00258]
[1778980839311,60.05,78018.49,0.0,0.99997,0.0,0.00258]
[1778980839314,60.05,78018.52,0.0,0.99997,0.0,0.00258]
[1778980839963,60.05,78018.52,0.0,0.99997,0.0,0.00258]
[1778980840061,60.05,78018.52,0.0,0.99997,0.0,0.00258]
[1778980845759,60.05,78018.68,0.0,0.99997,0.0,0.00258]
[1778980848780,60.05,78017.18,0.0,0.99997,0.0,0.00259]
[1778980851214,60.05,78017.83,0.0,0.99997,0.0,0.00259]
[1778980851310,60.05,78017.83,0.0,0.99997,0.0,0.00259]
[1778980851389,60.05,78017.85,0.0,0.99997,0.0,0.00259]
[1778980852599,60.05,78017.88,0.0,0.99997,0.0,0.00259]
[1778980852812,60.05,78017.88,0.0,0.99997,0.0,0.00259]
[1778980859523,60.05,78017.16,0.0,0.99997,0.0,0.00259]
[1778980859563,60.05,78017.16,0.0,0.99997,0.0,0.00259]
[1778980858850,60.05,78011.88,0.0,0.99997,0.0,0.00264]
[1778980859857,60.05,78008.81,0.0,0.99997,0.0,0.00266]
[1778980860713,60.05,78008.81,0.0,0.99997,0.0,0.00266]
[1778980860813,60.05,78008.81,0.0,0.99997,0.0,0.00266]
[1778980865905,60.05,78009.86,0.0,0.99997,0.0,0.00265]
[1778980870940,60.05,78008.64,0.0,0.99997,0.0,0.00266]
[1778980871868,60.05,78008.64,0.0,0.99997,0.0,0.00266]
[1778980872060,60.05,78008.64,0.0,0.99997,0.0,0.00266]
[1778980872105,60.05,78008.67,0.0,0.99997,0.0,0.00266]
[1778980873176,60.05,78008.67,0.0,0.99997,0.0,0.00266]
[1778980873313,60.05,78008.67,0.0,0.99997,0.0,0.00266]
[1778980878513,60.05,78008.4,0.0,0.99997,0.0,0.00267]
[1778980877989,60.05,78012.19,0.0,0.99997,0.0,0.00263]
[1778980878707,60.05,78012.19,0.0,0.99997,0.0,0.00263]
[1778980878809,60.05,78012.19,0.0,0.99997,0.0,0.00263]
[1778980878996,60.05,78013.86,0.0,0.99997,0.0,0.00262]
[1778980880055,60.05,78013.86,0.0,0.99997,0.0,0.00262]
[1778980880312,60.05,78013.86,0.0,0.99997,0.0,0.00262]
[1778980886045,60.05,78013.82,0.0,0.99997,0.0,0.00262]
[1778980889322,60.05,78013.87,0.0,0.99997,0.0,0.00262]
[1778980889563,60.05,78013.87,0.0,0.99997,0.0,0.00262]
[1778980889484,60.05,78014.28,0.0,0.99997,0.0,0.00262]
[1778980890073,60.05,78014.58,0.0,0.99997,0.0,0.00262]
[1778980890700,60.05,78014.58,0.0,0.99997,0.0,0.00262]
[1778980890814,60.05,78014.58,0.0,0.99997,0.0,0.00262]
[1778980891080,60.05,78015.34,0.0,0.99997,0.0,0.00255]
[1778980896115,60.05,78015.33,0.0,0.99997,0.0,0.00255]
[1778980897367,60.05,78015.33,0.0,0.99997,0.0,0.00255]
[1778980897562,60.05,78015.33,0.0,0.99997,0.0,0.00255]
[1778980897574,60.05,78017.35,0.0,0.99997,0.0,0.00254]
[1778980899010,60.05,78017.58,0.0,0.99997,0.0,0.00254]
[1778980899062,60.05,78017.58,0.0,0.99997,0.0,0.00254]
[1778980899136,60.05,78021.3,0.0,0.99997,0.0,0.00251]
[1778980900143,60.05,78022.29,0.0,0.99997,0.0,0.0025]
[1778980904171,60.05,78025.15,0.0,0.99997,0.0,0.00248]
[1778980906019,60.05,78025.69,0.0,0.99997,0.0,0.00247]
[1778980906062,60.05,78025.69,0.0,0.99997,0.0,0.00247]
[1778980906185,60.05,78025.67,0.0,0.99997,0.0,0.00247]
[1778980907268,60.05,78025.67,0.0,0.99997,0.0,0.00247]
[1778980907310,60.05,78025.67,0.0,0.99997,0.0,0.00247]
[1778980910213,60.05,78026.6,0.0,0.99997,0.0,0.00247]
[1778980915248,60.05,78025.79,0.0,0.99997,0.0,0.00247]
[1778980920283,60.05,78025.14,0.0,0.99997,0.0,0.00248]
[1778980925322,60.05,78025.39,0.0,0.99997,0.0,0.00247]
[1778980930357,60.05,78025.36,0.0,0.99997,0.0,0.00247]
[1778980931364,60.05,78026.36,0.0,0.99997,0.0,0.00247]
[1778980932371,60.05,78028.92,0.0,0.99997,0.0,0.00245]
[1778980933189,60.05,78028.92,0.0,0.99997,0.0,0.00245]
[1778980933310,60.05,78028.92,0.0,0.99997,0.0,0.00245]
[1778980933378,60.05,78029.16,0.0,0.99997,0.0,0.00245]
[1778980935348,60.05,78029.04,0.0,0.99997,0.0,0.00245]
[1778980935563,60.05,78029.04,0.0,0.99997,0.0,0.00245]
[1778980942441,60.05,78031.51,0.0,0.99997,0.0,0.00243]
[1778980944171,60.05,78031.51,0.0,0.99997,0.0,0.00243]
[1778980944311,60.05,78031.51,0.0,0.99997,0.0,0.00243]
[1778980944455,60.05,78031.68,0.0,0.99997,0.0,0.00243]
[1778980945580,60.05,78031.68,0.0,0.99997,0.0,0.00243]
[1778980945812,60.05,78031.14,0.0,0.99997,0.0,0.00243]
[1778980953518,60.05,78031.39,0.0,0.99997,0.0,0.00238]
[1778980954525,60.05,78027.3,0.0,0.99997,0.0,0.00241]
[1778980955238,60.05,78027.3,0.0,0.99997,0.0,0.00241]
[1778980955311,60.05,78027.3,0.0,0.99997,0.0,0.00241]
[1778980955532,60.05,78018.44,0.0,0.99997,0.0,0.00247]
[1778980956539,60.05,78008.22,0.0,0.99997,0.0,0.00255]
[1778980957628,60.05,78008.22,0.0,0.99997,0.0,0.00255]
[1778980957546,60.05,78007.04,0.0,0.99997,0.0,0.00256]
[1778980957812,60.05,78007.04,0.0,0.99997,0.0,0.00256]
[1778980958553,60.05,78006.81,0.0,0.99997,0.0,0.00257]
[1778980959560,60.05,78004.67,0.0,0.99997,0.0,0.00258]
[1778980960568,60.05,78003.77,0.0,0.99997,0.0,0.00259]
[1778980962036,60.05,78004.42,0.0,0.99997,0.0,0.00259]
[1778980962061,60.05,78004.42,0.0,0.99997,0.0,0.00259]
[1778980967617,60.05,78004.27,0.0,0.99997,0.0,0.00259]
[1778980971023,60.05,78004.27,0.0,0.99997,0.0,0.00259]
[1778980971060,60.05,78004.27,0.0,0.99997,0.0,0.00259]
[1778980971645,60.05,78003.89,0.0,0.99997,0.0,0.00259]
[1778980972387,60.05,78003.89,0.0,0.99997,0.0,0.00259]
[1778980972566,60.05,78003.89,0.0,0.99997,0.0,0.00259]
[1778980983729,60.05,78003.64,0.0,0.99997,0.0,0.00259]
[1778980988766,60.05,78002.9,0.0,0.99997,0.0,0.0026]
[1778980990698,60.05,78002.9,0.0,0.99997,0.0,0.0026]
[1778980989772,60.05,77987.1,0.0,0.99997,0.0,0.00273]
[1778980990808,60.05,77987.1,0.0,0.99997,0.0,0.00273]
[1778980990909,60.05,77983.63,0.0,0.99997,0.0,0.00276]
[1778980991786,60.05,77982.45,0.0,0.99997,0.0,0.00277]
[1778980992793,60.05,77983.2,0.0,0.99997,0.0,0.00276]
[1778980993887,60.05,77983.2,0.0,0.99997,0.0,0.00276]
[1778980994062,60.05,77983.2,0.0,0.99997,0.0,0.00276]
[1778980994807,60.05,77982.23,0.0,0.99997,0.0,0.00277]
[1778980995815,60.05,77980.29,0.0,0.99997,0.0,0.00279]
[1778980996824,60.05,77976.39,0.0,0.99997,0.0,0.00282]
[1778980997807,60.05,77976.39,0.0,0.99997,0.0,0.00282]
[1778980998063,60.05,77976.39,0.0,0.99997,0.0,0.00282]
[1778980998164,60.05,77963.71,0.0,0.99997,0.0,0.00293]
[1778980999352,60.05,77961.2,0.0,0.99997,0.0,0.00296]
[1778980999844,60.05,77954.26,0.0,0.99997,0.0,0.00302]
[1778981000851,60.05,77952.35,0.0,0.99997,0.0,0.00304]
[1778981002123,60.05,77952.35,0.0,0.99997,0.0,0.00304]
[1778981002311,60.05,77952.35,0.0,0.99997,0.0,0.00304]
[1778981004465,60.05,77951.71,0.0,0.99997,0.0,0.00304]
[1778981004558,60.05,77951.71,0.0,0.99997,0.0,0.00304]
[1778981004568,60.05,77952.29,0.0,0.99997,0.0,0.00304]
[1778981004879,60.05,77951.49,0.0,0.99997,0.0,0.00305]
[1778981005886,60.05,77952.17,0.0,0.99997,0.0,0.00304]
[1778981008907,60.05,77951.49,0.0,0.99997,0.0,0.00305]
[1778981010956,60.05,77951.8,0.0,0.99997,0.0,0.00304]
[1778981011061,60.05,77951.8,0.0,0.99997,0.0,0.00304]
[1778981011160,60.05,77951.43,0.0,0.99997,0.0,0.00298]
[1778981012182,60.05,77951.43,0.0,0.99997,0.0,0.00298]
[1778981017458,60.05,77950.98,0.0,0.99997,0.0,0.00299]
[1778981019984,60.05,77952.55,0.0,0.99997,0.0,0.00297]
[1778981022685,60.05,77952.56,0.0,0.99997,0.0,0.00297]
[1778981021998,60.05,77961.11,0.0,0.99997,0.0,0.00289]
[1778981022814,60.05,77961.11,0.0,0.99997,0.0,0.00289]
[1778981023005,60.05,77962.2,0.0,0.99997,0.0,0.00289]
[1778981025019,60.05,77963.1,0.0,0.99997,0.0,0.00288]
[1778981026026,60.05,77964.43,0.0,0.99997,0.0,0.00287]
[1778981027029,60.05,77964.43,0.0,0.99997,0.0,0.00287]
[1778981027065,60.05,77964.43,0.0,0.99997,0.0,0.00287]
[1778981027130,60.05,77966.89,0.0,0.99997,0.0,0.00284]
[1778981029047,60.05,77967.8,0.0,0.99997,0.0,0.00284]
[1778981030054,60.05,77973.35,0.0,0.99997,0.0,0.00279]
[1778981031061,60.05,77974.44,0.0,0.99997,0.0,0.00278]
[1778981032208,60.05,77974.44,0.0,0.99997,0.0,0.00278]
[1778981032309,60.05,77974.44,0.0,0.99997,0.0,0.00278]
[1778981033075,60.05,77976.19,0.0,0.99997,0.0,0.00276]
[1778981035091,60.05,77976.02,0.0,0.99997,0.0,0.00276]
[1778981036573,60.05,77975.98,0.0,0.99997,0.0,0.00276]
[1778981036674,60.05,77975.92,0.0,0.99997,0.0,0.00276]
[1778981040091,60.05,77975.77,0.0,0.99997,0.0,0.00277]
[1778981040313,60.05,77975.77,0.0,0.99997,0.0,0.00277]
[1778981040351,60.05,77977.2,0.0,0.99997,0.0,0.00275]
[1778981049187,60.05,77977.21,0.0,0.99997,0.0,0.00275]
[1778981050709,60.05,77977.21,0.0,0.99997,0.0,0.00275]
[1778981050811,60.05,77977.25,0.0,0.99997,0.0,0.00275]
[1778981052404,60.05,77977.36,0.0,0.99997,0.0,0.00275]
[1778981052571,60.05,77977.36,0.0,0.99997,0.0,0.00275]
[1778981052672,60.05,77979.62,0.0,0.99997,0.0,0.00273]
[1778981058114,60.05,77980.07,0.0,0.99997,0.0,0.00273]
[1778981059464,60.05,77980.04,0.0,0.99997,0.0,0.00273]
[1778981059538,60.05,77980.04,0.0,0.99997,0.0,0.00273]
[1778981067314,60.05,77980.55,0.0,0.99997,0.0,0.00273]
[1778981071345,60.05,77980.95,0.0,0.99997,0.0,0.00266]
[1778981072012,60.05,77980.95,0.0,0.99997,0.0,0.00266]
[1778981072063,60.05,77980.95,0.0,0.99997,0.0,0.00266]
[1778981072352,60.05,77984.2,0.0,0.99997,0.0,0.00264]
[1778981073359,60.05,77985.81,0.0,0.99997,0.0,0.00262]
[1778981074505,60.05,77985.81,0.0,0.99997,0.0,0.00262]
[1778981074562,60.05,77985.81,0.0,0.99997,0.0,0.00262]
[1778981074606,60.05,77985.91,0.0,0.99997,0.0,0.00262]
[1778981089471,60.05,77985.99,0.0,0.99997,0.0,0.00262]
[1778981095338,60.05,77986.0,0.0,0.99997,0.0,0.00262]
[1778981095563,60.05,77986.0,0.0,0.99997,0.0,0.00262]
[1778981101555,60.05,77986.81,0.0,0.99997,0.0,0.00262]
[1778981102614,60.05,77986.81,0.0,0.99997,0.0,0.00262]
[1778981102810,60.05,77986.81,0.0,0.99997,0.0,0.00262]
[1778981102715,60.05,77988.72,0.0,0.99997,0.0,0.0026]
[1778981103570,60.05,77991.24,0.0,0.99997,0.0,0.00258]
[1778981105000,60.05,77991.78,0.0,0.99997,0.0,0.00258]
[1778981105085,60.05,77991.78,0.0,0.99997,0.0,0.00258]
[1778981105101,60.05,77991.78,0.0,0.99997,0.0,0.00258]
[1778981109612,60.05,77993.18,0.0,0.99997,0.0,0.00256]
[1778981110619,60.05,77995.77,0.0,0.99997,0.0,0.00254]
[1778981111626,60.05,77997.45,0.0,0.99997,0.0,0.00253]
[1778981112346,60.05,77997.45,0.0,0.99997,0.0,0.00253]
[1778981112563,60.05,77997.45,0.0,0.99997,0.0,0.00253]
[1778981117668,60.05,77998.07,0.0,0.99997,0.0,0.00253]
[1778981123711,60.05,77998.18,0.0,0.99997,0.0,0.00252]
[1778981126732,60.05,78000.8,0.0,0.99997,0.0,0.0025]
[1778981127836,60.05,78000.8,0.0,0.99997,0.0,0.0025]
[1778981127841,60.05,78003.08,0.0,0.99997,0.0,0.00249]
[1778981128060,60.05,78003.08,0.0,0.99997,0.0,0.00249]
[1778981129911,60.05,78003.53,0.0,0.99997,0.0,0.00248]
[1778981130073,60.05,78003.53,0.0,0.99997,0.0,0.00248]
[1778981130760,60.05,78003.5,0.0,0.99997,0.0,0.00248]
[1778981132410,60.05,78003.5,0.0,0.99997,0.0,0.00248]
[1778981132777,60.05,77981.71,0.0,0.99997,0.0,0.0026]
[1778981133784,60.05,77959.49,0.0,0.99997,0.0,0.00279]
[1778981134791,60.05,77960.43,0.0,0.99997,0.0,0.00278]
[1778981135798,60.05,77960.4,0.0,0.99997,0.0,0.00278]
[1778981136432,60.05,77960.4,0.0,0.99997,0.0,0.00278]
[1778981141841,60.05,77960.12,0.0,0.99997,0.0,0.00278]
[1778981143855,60.05,77961.58,0.0,0.99997,0.0,0.00277]
[1778981144862,60.05,77963.92,0.0,0.99997,0.0,0.00275]
[1778981146430,60.05,77963.92,0.0,0.99997,0.0,0.00275]
[1778981146566,60.05,77963.92,0.0,0.99997,0.0,0.00275]
[1778981149011,60.05,77964.1,0.0,0.99997,0.0,0.00275]
[1778981149062,60.05,77964.1,0.0,0.99997,0.0,0.00275]
[1778981149089,60.05,77965.19,0.0,0.99997,0.0,0.00274]
[1778981154010,60.05,77964.76,0.0,0.99997,0.0,0.00274]
[1778981154061,60.05,77964.76,0.0,0.99997,0.0,0.00274]
[1778981160725,60.05,77963.98,0.0,0.99997,0.0,0.00275]
[1778981160819,60.05,77963.98,0.0,0.99997,0.0,0.00275]
[1778981160974,60.05,77959.06,0.0,0.99997,0.0,0.00279]
[1778981162036,60.05,77959.06,0.0,0.99997,0.0,0.00279]
[1778981162069,60.05,77959.06,0.0,0.99997,0.0,0.00279]
[1778981162137,60.05,77958.36,0.0,0.99997,0.0,0.0028]
[1778981164379,60.05,77958.61,0.0,0.99997,0.0,0.00279]
[1778981164565,60.05,77958.61,0.0,0.99997,0.0,0.00279]
[1778981164588,60.05,77956.5,0.0,0.99997,0.0,0.00281]
[1778981165006,60.05,77952.85,0.0,0.99997,0.0,0.00285]
[1778981167109,60.05,77952.36,0.0,0.99997,0.0,0.00285]
[1778981167309,60.05,77952.36,0.0,0.99997,0.0,0.00285]
[1778981167395,60.05,77951.07,0.0,0.99997,0.0,0.00286]
[1778981170546,60.05,77950.43,0.0,0.99997,0.0,0.00287]
[1778981170564,60.05,77950.43,0.0,0.99997,0.0,0.00287]
[1778981170647,60.05,77948.71,0.0,0.99997,0.0,0.00288]
[1778981172051,60.05,77953.5,0.0,0.99997,0.0,0.00284]
[1778981173743,60.05,77953.5,0.0,0.99997,0.0,0.00284]
[1778981173810,60.05,77953.5,0.0,0.99997,0.0,0.00284]
[1778981173845,60.05,77953.39,0.0,0.99997,0.0,0.00284]
[1778981177086,60.05,77951.39,0.0,0.99997,0.0,0.00286]
[1778981178222,60.05,77951.39,0.0,0.99997,0.0,0.00286]
[1778981178308,60.05,77951.39,0.0,0.99997,0.0,0.00286]
[1778981184347,60.05,77951.02,0.0,0.99997,0.0,0.00286]
[1778981184562,60.05,77951.02,0.0,0.99997,0.0,0.00286]
[1778981186297,60.05,77951.09,0.0,0.99997,0.0,0.00286]
[1778981186316,60.05,77951.09,0.0,0.99997,0.0,0.00286]
[1778981186398,60.05,77948.15,0.0,0.99997,0.0,0.00289]
[1778981187156,60.05,77942.45,0.0,0.99997,0.0,0.00294]
[1778981188163,60.05,77938.02,0.0,0.99997,0.0,0.00298]
[1778981189170,60.05,77933.49,0.0,0.99997,0.0,0.00302]
[1778981190483,60.05,77933.49,0.0,0.99997,0.0,0.00302]
[1778981190564,60.05,77933.49,0.0,0.99997,0.0,0.00302]
[1778981190584,60.05,77933.06,0.0,0.99997,0.0,0.00303]
[1778981191184,60.05,77932.72,0.0,0.99997,0.0,0.00296]
[1778981193198,60.05,77937.77,0.0,0.99997,0.0,0.00292]
[1778981194564,60.05,77937.77,0.0,0.99997,0.0,0.00292]
[1778981194664,60.05,77939.7,0.0,0.99997,0.0,0.0029]
[1778981196219,60.05,77938.19,0.0,0.99997,0.0,0.00291]
[1778981200946,60.05,77937.91,0.0,0.99997,0.0,0.00292]
[1778981201030,60.05,77937.91,0.0,0.99997,0.0,0.00292]
[1778981201061,60.05,77937.91,0.0,0.99997,0.0,0.00292]
[1778981201254,60.05,77937.63,0.0,0.99997,0.0,0.00292]
[1778981203268,60.05,77939.03,0.0,0.99997,0.0,0.00291]
[1778981208303,60.05,77939.56,0.0,0.99997,0.0,0.0029]
[1778981214345,60.05,77939.56,0.0,0.99997,0.0,0.0029]
[1778981219381,60.05,77940.2,0.0,0.99997,0.0,0.0029]
[1778981220773,60.05,77940.2,0.0,0.99997,0.0,0.0029]
[1778981220809,60.05,77940.2,0.0,0.99997,0.0,0.0029]
[1778981220874,60.05,77940.76,0.0,0.99997,0.0,0.00289]
[1778981223678,60.05,77940.31,0.0,0.99997,0.0,0.0029]
[1778981223809,60.05,77940.31,0.0,0.99997,0.0,0.0029]
[1778981223910,60.05,77936.27,0.0,0.99997,0.0,0.00293]
[1778981225423,60.05,77929.56,0.0,0.99997,0.0,0.00299]
[1778981226430,60.05,77927.28,0.0,0.99997,0.0,0.00302]
[1778981227520,60.05,77927.28,0.0,0.99997,0.0,0.00302]
[1778981227565,60.05,77927.28,0.0,0.99997,0.0,0.00302]
[1778981227660,60.05,77927.32,0.0,0.99997,0.0,0.00301]
[1778981228444,60.05,77922.94,0.0,0.99997,0.0,0.00306]
[1778981229451,60.05,77919.23,0.0,0.99997,0.0,0.00309]
[1778981230458,60.05,77917.71,0.0,0.99997,0.0,0.00311]
[1778981231465,60.05,77916.34,0.0,0.99997,0.0,0.00312]
[1778981232472,60.05,77897.03,0.0,0.99996,0.0,0.00331]
[1778981233479,60.05,77898.47,0.0,0.99996,0.0,0.0033]
[1778981234486,60.05,77903.08,0.0,0.99996,0.0,0.00325]
[1778981239521,60.05,77905.03,0.0,0.99996,0.0,0.00323]
[1778981240528,60.05,77910.15,0.0,0.99996,0.0,0.00318]
[1778981241535,60.05,77911.67,0.0,0.99996,0.0,0.00316]
[1778981243522,60.05,77912.28,0.0,0.99996,0.0,0.00316]
[1778981243852,60.05,77912.28,0.0,0.99996,0.0,0.00316]
[1778981244556,60.05,77915.1,0.0,0.99997,0.0,0.00313]
[1778981245563,60.05,77916.78,0.0,0.99997,0.0,0.00311]
[1778981247577,60.05,77918.92,0.0,0.99997,0.0,0.00309]
[1778981248584,60.05,77921.41,0.0,0.99997,0.0,0.00307]
[1778981249591,60.05,77926.14,0.0,0.99997,0.0,0.00303]
[1778981250598,60.05,77927.7,0.0,0.99997,0.0,0.00301]
[1778981251421,60.05,77927.7,0.0,0.99997,0.0,0.00301]
[1778981251562,60.05,77927.7,0.0,0.99997,0.0,0.00301]
[1778981251605,60.05,77928.3,0.0,0.99997,0.0,0.00294]
[1778981252729,60.05,77928.3,0.0,0.99997,0.0,0.00294]
[1778981252809,60.05,77928.3,0.0,0.99997,0.0,0.00294]
[1778981258657,60.05,77929.23,0.0,0.99997,0.0,0.00293]
[1778981262685,60.05,77931.79,0.0,0.99997,0.0,0.00291]
[1778981263692,60.05,77933.62,0.0,0.99997,0.0,0.00289]
[1778981264411,60.05,77933.62,0.0,0.99997,0.0,0.00289]
[1778981264573,60.05,77933.62,0.0,0.99997,0.0,0.00289]
[1778981264699,60.05,77937.54,0.0,0.99997,0.0,0.00286]
[1778981265388,60.05,77937.54,0.0,0.99997,0.0,0.00286]
[1778981265563,60.05,77937.54,0.0,0.99997,0.0,0.00286]
[1778981266713,60.05,77946.13,0.0,0.99997,0.0,0.00278]
[1778981267720,60.05,77949.58,0.0,0.99997,0.0,0.00275]
[1778981269590,60.05,77949.58,0.0,0.99997,0.0,0.00275]
[1778981269811,60.05,77949.58,0.0,0.99997,0.0,0.00275]
[1778981269838,60.05,77950.11,0.0,0.99997,0.0,0.00275]
[1778981270506,60.05,77950.11,0.0,0.99997,0.0,0.00275]
[1778981270566,60.05,77950.11,0.0,0.99997,0.0,0.00275]
[1778981275777,60.05,77951.32,0.0,0.99997,0.0,0.00274]
[1778981276784,60.05,77952.47,0.0,0.99997,0.0,0.00273]
[1778981277791,60.05,77954.02,0.0,0.99997,0.0,0.00272]
[1778981278798,60.05,77955.39,0.0,0.99997,0.0,0.0027]
[1778981280923,60.05,77955.59,0.0,0.99997,0.0,0.0027]
[1778981281061,60.05,77955.59,0.0,0.99997,0.0,0.0027]
[1778981281950,60.05,77955.59,0.0,0.99997,0.0,0.0027]
[1778981281978,60.05,77955.57,0.0,0.99997,0.0,0.0027]
[1778981282062,60.05,77955.57,0.0,0.99997,0.0,0.0027]
[1778981283833,60.05,77962.72,0.0,0.99997,0.0,0.00264]
[1778981284840,60.05,77965.22,0.0,0.99997,0.0,0.00262]
[1778981286807,60.05,77965.63,0.0,0.99997,0.0,0.00262]
[1778981286854,60.05,77967.04,0.0,0.99997,0.0,0.00261]
[1778981287058,60.05,77967.04,0.0,0.99997,0.0,0.00261]
[1778981287861,60.05,77968.79,0.0,0.99997,0.0,0.00259]
[1778981288868,60.05,77971.45,0.0,0.99997,0.0,0.00257]
[1778981289875,60.05,77974.47,0.0,0.99997,0.0,0.00255]
[1778981291889,60.05,77972.95,0.0,0.99997,0.0,0.00256]
[1778981294062,60.05,77972.03,0.0,0.99997,0.0,0.00257]
[1778981294314,60.05,77972.03,0.0,0.99997,0.0,0.00257]
[1778981300952,60.05,77972.37,0.0,0.99997,0.0,0.00256]
[1778981305987,60.05,77972.42,0.0,0.99997,0.0,0.00256]
[1778981311022,60.05,77971.9,0.0,0.99997,0.0,0.00251]
[1778981311959,60.05,77971.9,0.0,0.99997,0.0,0.00251]
[1778981312061,60.05,77971.9,0.0,0.99997,0.0,0.00251]
[1778981312981,60.05,77971.9,0.0,0.99997,0.0,0.00251]
[1778981313036,60.05,77972.22,0.0,0.99997,0.0,0.00251]
[1778981313060,60.05,77972.22,0.0,0.99997,0.0,0.00251]
[1778981317064,60.05,77970.01,0.0,0.99997,0.0,0.00253]
[1778981318071,60.05,77966.36,0.0,0.99997,0.0,0.00256]
[1778981319224,60.05,77966.36,0.0,0.99997,0.0,0.00256]
[1778981319312,60.05,77966.36,0.0,0.99997,0.0,0.00256]
[1778981319325,60.05,77966.49,0.0,0.99997,0.0,0.00255]
[1778981320396,60.05,77966.49,0.0,0.99997,0.0,0.00255]
[1778981320562,60.05,77966.49,0.0,0.99997,0.0,0.00255]
[1778981326127,60.05,77963.78,0.0,0.99997,0.0,0.00258]
[1778981327609,60.05,77963.78,0.0,0.99997,0.0,0.00258]
[1778981327818,60.05,77963.78,0.0,0.99997,0.0,0.00258]
[1778981327845,60.05,77962.03,0.0,0.99997,0.0,0.00259]
[1778981328975,60.05,77962.03,0.0,0.99997,0.0,0.00259]
[1778981329071,60.05,77962.29,0.0,0.99997,0.0,0.00259]
[1778981330155,60.05,77963.5,0.0,0.99997,0.0,0.00258]
[1778981331162,60.05,77964.7,0.0,0.99997,0.0,0.00257]
[1778981334183,60.05,77967.29,0.0,0.99997,0.0,0.00255]
[1778981335577,60.05,77967.29,0.0,0.99997,0.0,0.00255]
[1778981335810,60.05,77967.29,0.0,0.99997,0.0,0.00255]
[1778981335911,60.05,77966.12,0.0,0.99997,0.0,0.00256]
[1778981336876,60.05,77966.12,0.0,0.99997,0.0,0.00256]
[1778981337069,60.05,77966.12,0.0,0.99997,0.0,0.00256]
[1778981342239,60.05,77965.7,0.0,0.99997,0.0,0.00256]
[1778981350295,60.05,77965.51,0.0,0.99997,0.0,0.00256]
[1778981353316,60.05,77962.83,0.0,0.99997,0.0,0.00258]
[1778981354792,60.05,77962.83,0.0,0.99997,0.0,0.00258]
[1778981354812,60.05,77962.83,0.0,0.99997,0.0,0.00258]
[1778981354948,60.05,77962.7,0.0,0.99997,0.0,0.00259]
[1778981356021,60.05,77962.7,0.0,0.99997,0.0,0.00259]
[1778981356065,60.05,77962.7,0.0,0.99997,0.0,0.00259]
[1778981360365,60.05,77960.83,0.0,0.99997,0.0,0.0026]
[1778981363792,60.05,77960.51,0.0,0.99997,0.0,0.0026]
[1778981363811,60.05,77960.51,0.0,0.99997,0.0,0.0026]
[1778981363843,60.05,77960.5,0.0,0.99997,0.0,0.0026]
[1778981364825,60.05,77960.5,0.0,0.99997,0.0,0.0026]
[1778981365062,60.05,77960.5,0.0,0.99997,0.0,0.0026]
[1778981367414,60.05,77961.81,0.0,0.99997,0.0,0.00259]
[1778981371442,60.05,77961.12,0.0,0.99997,0.0,0.00254]
[1778981377484,60.05,77960.59,0.0,0.99997,0.0,0.00255]
[1778981382524,60.05,77960.66,0.0,0.99997,0.0,0.00255]
[1778981386455,60.05,77961.05,0.0,0.99997,0.0,0.00254]
[1778981386563,60.05,77961.05,0.0,0.99997,0.0,0.00254]
[1778981386664,60.05,77960.56,0.0,0.99997,0.0,0.00255]
[1778981387577,60.05,77960.56,0.0,0.99997,0.0,0.00255]
[1778981387810,60.05,77960.56,0.0,0.99997,0.0,0.00255]
[1778981391588,60.05,77961.56,0.0,0.99997,0.0,0.00254]
[1778981393413,60.05,77961.32,0.0,0.99997,0.0,0.00254]
[1778981393561,60.05,77961.32,0.0,0.99997,0.0,0.00254]
[1778981393602,60.05,77961.12,0.0,0.99997,0.0,0.00254]
[1778981394447,60.05,77961.12,0.0,0.99997,0.0,0.00254]
[1778981394567,60.05,77961.12,0.0,0.99997,0.0,0.00254]
[1778981399644,60.05,77961.09,0.0,0.99997,0.0,0.00254]
[1778981401658,60.05,77957.14,0.0,0.99997,0.0,0.00257]
[1778981403057,60.05,77957.14,0.0,0.99997,0.0,0.00257]
[1778981403061,60.05,77956.35,0.0,0.99997,0.0,0.00258]
[1778981403314,60.05,77956.35,0.0,0.99997,0.0,0.00258]
[1778981403672,60.05,77955.65,0.0,0.99997,0.0,0.00259]
[1778981405069,60.05,77955.65,0.0,0.99997,0.0,0.00259]
[1778981405090,60.05,77955.65,0.0,0.99997,0.0,0.00259]
[1778981405072,60.05,77953.35,0.0,0.99997,0.0,0.0026]
[1778981405686,60.05,77948.12,0.0,0.99997,0.0,0.00265]
[1778981406693,60.05,77945.16,0.0,0.99997,0.0,0.00267]
[1778981408707,60.05,77942.58,0.0,0.99997,0.0,0.00269]
[1778981411728,60.05,77953.25,0.0,0.99997,0.0,0.00261]
[1778981412735,60.05,77955.25,0.0,0.99997,0.0,0.00259]
[1778981413476,60.05,77955.25,0.0,0.99997,0.0,0.00259]
[1778981413564,60.05,77955.25,0.0,0.99997,0.0,0.00259]
[1778981413742,60.05,77956.85,0.0,0.99997,0.0,0.00258]
[1778981414962,60.05,77956.85,0.0,0.99997,0.0,0.00258]
[1778981415062,60.05,77956.85,0.0,0.99997,0.0,0.00258]
[1778981415160,60.05,77955.48,0.0,0.99997,0.0,0.00259]
[1778981417770,60.05,77962.28,0.0,0.99997,0.0,0.00253]
[1778981418777,60.05,77968.5,0.0,0.99997,0.0,0.00248]
[1778981419446,60.05,77968.5,0.0,0.99997,0.0,0.00248]
[1778981419562,60.05,77968.5,0.0,0.99997,0.0,0.00248]
[1778981419784,60.05,77966.31,0.0,0.99997,0.0,0.0025]
[1778981421837,60.05,77966.31,0.0,0.99997,0.0,0.0025]
[1778981422058,60.05,77966.31,0.0,0.99997,0.0,0.0025]
[1778981424819,60.05,77967.98,0.0,0.99997,0.0,0.00249]
[1778981429854,60.05,77968.31,0.0,0.99997,0.0,0.00248]
[1778981431868,60.05,77968.78,0.0,0.99997,0.0,0.00243]
[1778981432875,60.05,77966.01,0.0,0.99997,0.0,0.00245]
[1778981434002,60.05,77966.01,0.0,0.99997,0.0,0.00245]
[1778981434058,60.05,77966.01,0.0,0.99997,0.0,0.00245]
[1778981434103,60.05,77966.19,0.0,0.99997,0.0,0.00245]
[1778981435801,60.05,77965.61,0.0,0.99997,0.0,0.00245]
[1778981435813,60.05,77965.61,0.0,0.99997,0.0,0.00245]
[1778981440933,60.05,77967.26,0.0,0.99997,0.0,0.00244]
[1778981442050,60.05,77967.26,0.0,0.99997,0.0,0.00244]
[1778981442061,60.05,77967.26,0.0,0.99997,0.0,0.00244]
[1778981448051,60.05,77967.15,0.0,0.99997,0.0,0.00244]
[1778981448057,60.05,77967.15,0.0,0.99997,0.0,0.00244]
[1778981448152,60.05,77967.04,0.0,0.99997,0.0,0.00244]
[1778981455033,60.05,77967.85,0.0,0.99997,0.0,0.00243]
[1778981457047,60.05,77958.37,0.0,0.99997,0.0,0.00251]
[1778981458054,60.05,77959.9,0.0,0.99997,0.0,0.0025]
[1778981458517,60.05,77959.9,0.0,0.99997,0.0,0.0025]
[1778981458568,60.05,77959.9,0.0,0.99997,0.0,0.0025]
[1778981459061,60.05,77959.09,0.0,0.99997,0.0,0.0025]
[1778981460068,60.05,77966.16,0.0,0.99997,0.0,0.00245]
[1778981461075,60.05,77968.16,0.0,0.99997,0.0,0.00243]
[1778981461900,60.05,77968.16,0.0,0.99997,0.0,0.00243]
[1778981462061,60.05,77968.16,0.0,0.99997,0.0,0.00243]
[1778981462082,60.05,77968.96,0.0,0.99997,0.0,0.00243]
[1778981463089,60.05,77972.06,0.0,0.99997,0.0,0.0024]
[1778981463549,60.05,77972.06,0.0,0.99997,0.0,0.0024]
[1778981463563,60.05,77972.06,0.0,0.99997,0.0,0.0024]
[1778981464097,60.05,77973.44,0.0,0.99997,0.0,0.00239]
[1778981471145,60.05,77975.19,0.0,0.99997,0.0,0.00238]
[1778981471897,60.05,77975.19,0.0,0.99997,0.0,0.00238]
[1778981472061,60.05,77975.19,0.0,0.99997,0.0,0.00238]
[1778981472152,60.05,77975.17,0.0,0.99997,0.0,0.00238]
[1778981473995,60.05,77975.55,0.0,0.99997,0.0,0.00238]
[1778981474063,60.05,77975.55,0.0,0.99997,0.0,0.00238]
[1778981474166,60.05,77977.04,0.0,0.99997,0.0,0.00236]
[1778981476180,60.05,77978.09,0.0,0.99997,0.0,0.00236]
[1778981477187,60.05,77975.75,0.0,0.99997,0.0,0.00237]
[1778981478194,60.05,77974.75,0.0,0.99997,0.0,0.00238]
[1778981478898,60.05,77974.75,0.0,0.99997,0.0,0.00238]
[1778981479059,60.05,77974.75,0.0,0.99997,0.0,0.00238]
[1778981479201,60.05,77973.38,0.0,0.99997,0.0,0.00239]
[1778981479776,60.05,77973.38,0.0,0.99997,0.0,0.00239]
[1778981479813,60.05,77973.38,0.0,0.99997,0.0,0.00239]
[1778981483021,60.05,77973.0,0.0,0.99997,0.0,0.00239]
[1778981483062,60.05,77973.0,0.0,0.99997,0.0,0.00239]
[1778981483229,60.05,77961.58,0.0,0.99997,0.0,0.00248]
[1778981484236,60.05,77957.28,0.0,0.99997,0.0,0.00252]
[1778981485543,60.05,77957.28,0.0,0.99997,0.0,0.00252]
[1778981485577,60.05,77957.28,0.0,0.99997,0.0,0.00252]
[1778981486092,60.05,77957.28,0.0,0.99997,0.0,0.00252]
[1778981486194,60.05,77956.14,0.0,0.99997,0.0,0.00253]
[1778981486311,60.05,77956.14,0.0,0.99997,0.0,0.00253]
[1778981486315,60.05,77954.95,0.0,0.99997,0.0,0.00254]
[1778981487259,60.05,77952.74,0.0,0.99997,0.0,0.00255]
[1778981490280,60.05,77955.39,0.0,0.99997,0.0,0.00253]
[1778981491287,60.05,77952.73,0.0,0.99997,0.0,0.0025]
[1778981494666,60.05,77953.16,0.0,0.99997,0.0,0.00249]
[1778981494809,60.05,77953.16,0.0,0.99997,0.0,0.00249]
[1778981500036,60.05,77953.21,0.0,0.99997,0.0,0.00249]
[1778981500605,60.05,77952.32,0.0,0.99997,0.0,0.0025]
[1778981501312,60.05,77952.32,0.0,0.99997,0.0,0.0025]
[1778981501357,60.05,77952.24,0.0,0.99997,0.0,0.0025]
[1778981502364,60.05,77950.89,0.0,0.99997,0.0,0.00251]
[1778981503786,60.05,77950.89,0.0,0.99997,0.0,0.00251]
[1778981503812,60.05,77950.89,0.0,0.99997,0.0,0.00251]
[1778981503911,60.05,77945.84,0.0,0.99997,0.0,0.00255]
[1778981504378,60.05,77943.07,0.0,0.99997,0.0,0.00257]
[1778981506392,60.05,77941.81,0.0,0.99997,0.0,0.00258]
[1778981511427,60.05,77941.92,0.0,0.99997,0.0,0.00258]
[1778981512341,60.05,77941.92,0.0,0.99997,0.0,0.00258]
[1778981512572,60.05,77941.92,0.0,0.99997,0.0,0.00258]
[1778981513697,60.05,77941.95,0.0,0.99997,0.0,0.00258]
[1778981513814,60.05,77941.95,0.0,0.99997,0.0,0.00258]
[1778981513912,60.05,77941.94,0.0,0.99997,0.0,0.00258]
[1778981519485,60.05,77936.58,0.0,0.99997,0.0,0.00263]
[1778981520492,60.05,77935.28,0.0,0.99997,0.0,0.00264]
[1778981522547,60.05,77934.52,0.0,0.99997,0.0,0.00264]
[1778981522568,60.05,77934.52,0.0,0.99997,0.0,0.00264]
[1778981524520,60.05,77933.03,0.0,0.99997,0.0,0.00266]
[1778981529658,60.05,77932.83,0.0,0.99997,0.0,0.00266]
[1778981529812,60.05,77932.83,0.0,0.99997,0.0,0.00266]
[1778981530863,60.05,77932.35,0.0,0.99997,0.0,0.00266]
[1778981531060,60.05,77932.35,0.0,0.99997,0.0,0.00266]
[1778981531065,60.05,77932.69,0.0,0.99997,0.0,0.00266]
[1778981533583,60.05,77930.83,0.0,0.99997,0.0,0.00268]
[1778981534590,60.05,77923.57,0.0,0.99997,0.0,0.00274]
[1778981535597,60.05,77915.23,0.0,0.99997,0.0,0.00281]
[1778981537109,60.05,77915.23,0.0,0.99997,0.0,0.00281]
[1778981537142,60.05,77912.59,0.0,0.99997,0.0,0.00283]
[1778981537313,60.05,77912.59,0.0,0.99997,0.0,0.00283]
[1778981539625,60.05,77906.84,0.0,0.99997,0.0,0.00288]
[1778981540632,60.05,77904.09,0.0,0.99997,0.0,0.00291]
[1778981541639,60.05,77900.91,0.0,0.99997,0.0,0.00294]
[1778981542647,60.05,77904.86,0.0,0.99997,0.0,0.0029]
[1778981544206,60.05,77904.86,0.0,0.99997,0.0,0.0029]
[1778981543654,60.05,77911.88,0.0,0.99997,0.0,0.00284]
[1778981544311,60.05,77911.88,0.0,0.99997,0.0,0.00284]
[1778981544661,60.05,77914.82,0.0,0.99997,0.0,0.00281]
[1778981546675,60.05,77920.85,0.0,0.99997,0.0,0.00276]
[1778981548034,60.05,77920.85,0.0,0.99997,0.0,0.00276]
[1778981548061,60.05,77920.85,0.0,0.99997,0.0,0.00276]
[1778981549247,60.05,77921.84,0.0,0.99997,0.0,0.00275]
[1778981549327,60.05,77921.19,0.0,0.99997,0.0,0.00276]
[1778981549909,60.05,77921.68,0.0,0.99997,0.0,0.00275]
[1778981550411,60.05,77921.68,0.0,0.99997,0.0,0.00275]
[1778981550706,60.05,77912.96,0.0,0.99997,0.0,0.00283]
[1778981551723,60.05,77903.51,0.0,0.99997,0.0,0.00285]
[1778981552730,60.05,77910.59,0.0,0.99997,0.0,0.00279]
[1778981553737,60.05,77913.48,0.0,0.99997,0.0,0.00276]
[1778981554417,60.05,77913.48,0.0,0.99997,0.0,0.00276]
[1778981555751,60.05,77914.95,0.0,0.99997,0.0,0.00275]
[1778981559780,60.05,77918.86,0.0,0.99997,0.0,0.00272]
[1778981560660,60.05,77918.86,0.0,0.99997,0.0,0.00272]
[1778981560812,60.05,77918.86,0.0,0.99997,0.0,0.00272]
[1778981560909,60.05,77921.61,0.0,0.99997,0.0,0.00269]
[1778981564815,60.05,77924.0,0.0,0.99997,0.0,0.00267]
[1778981565824,60.05,77924.0,0.0,0.99997,0.0,0.00267]
[1778981566061,60.05,77924.0,0.0,0.99997,0.0,0.00267]
[1778981572871,60.05,77920.08,0.0,0.99997,0.0,0.00271]
[1778981573463,60.05,77920.08,0.0,0.99997,0.0,0.00271]
[1778981573559,60.05,77920.08,0.0,0.99997,0.0,0.00271]
[1778981574713,60.05,77919.92,0.0,0.99997,0.0,0.00271]
[1778981574818,60.05,77919.92,0.0,0.99997,0.0,0.00271]
[1778981574885,60.05,77921.25,0.0,0.99997,0.0,0.0027]
[1778981579921,60.05,77921.66,0.0,0.99997,0.0,0.00269]
[1778981584956,60.05,77921.8,0.0,0.99997,0.0,0.00269]
[1778981586020,60.05,77921.8,0.0,0.99997,0.0,0.00269]
[1778981586081,60.05,77939.68,0.0,0.99997,0.0,0.00255]
[1778981586974,60.05,77955.9,0.0,0.99997,0.0,0.00242]
[1778981587980,60.05,77965.23,0.0,0.99997,0.0,0.00235]
[1778981588987,60.05,77967.28,0.0,0.99997,0.0,0.00233]
[1778981589652,60.05,77967.28,0.0,0.99997,0.0,0.00233]
[1778981592010,60.05,77970.48,0.0,0.99997,0.0,0.00231]
[1778981597045,60.05,77970.37,0.0,0.99997,0.0,0.00231]
[1778981597434,60.05,77970.37,0.0,0.99997,0.0,0.00231]
[1778981597567,60.05,77970.37,0.0,0.99997,0.0,0.00231]
[1778981598052,60.05,77970.65,0.0,0.99997,0.0,0.00231]
[1778981603087,60.05,77970.84,0.0,0.99997,0.0,0.00231]
[1778981604337,60.05,77970.84,0.0,0.99997,0.0,0.00231]
[1778981604562,60.05,77970.88,0.0,0.99997,0.0,0.00231]
[1778981607115,60.05,77967.67,0.0,0.99997,0.0,0.00233]
[1778981608122,60.05,77973.0,0.0,0.99997,0.0,0.00229]
[1778981608496,60.05,77973.0,0.0,0.99997,0.0,0.00229]
[1778981608565,60.05,77973.0,0.0,0.99997,0.0,0.00229]
[1778981609129,60.05,77974.78,0.0,0.99997,0.0,0.00228]
[1778981609724,60.05,77974.78,0.0,0.99997,0.0,0.00228]
[1778981609813,60.05,77974.78,0.0,0.99997,0.0,0.00228]
[1778981610136,60.05,77976.06,0.0,0.99997,0.0,0.00227]
[1778981612150,60.05,77977.15,0.0,0.99998,0.0,0.00221]
[1778981615438,60.05,77976.64,0.0,0.99998,0.0,0.00221]
[1778981615565,60.05,77976.64,0.0,0.99998,0.0,0.00221]
[1778981621214,60.05,77977.58,0.0,0.99998,0.0,0.00221]
[1778981624235,60.05,77972.87,0.0,0.99998,0.0,0.00224]
[1778981625259,60.05,77972.87,0.0,0.99998,0.0,0.00224]
[1778981625314,60.05,77972.87,0.0,0.99998,0.0,0.00224]
[1778981625360,60.05,77960.66,0.0,0.99997,0.0,0.00233]
[1778981626249,60.05,77955.79,0.0,0.99997,0.0,0.00237]
[1778981627256,60.05,77956.56,0.0,0.99997,0.0,0.00236]
[1778981628255,60.05,77956.56,0.0,0.99997,0.0,0.00236]
[1778981628312,60.05,77956.56,0.0,0.99997,0.0,0.00236]
[1778981628357,60.05,77957.14,0.0,0.99997,0.0,0.00236]
[1778981630340,60.05,77957.32,0.0,0.99997,0.0,0.00235]
[1778981630563,60.05,77957.07,0.0,0.99997,0.0,0.00236]
[1778981633298,60.05,77961.9,0.0,0.99997,0.0,0.00232]
[1778981634294,60.05,77961.9,0.0,0.99997,0.0,0.00232]
[1778981634310,60.05,77961.9,0.0,0.99997,0.0,0.00232]
[1778981634305,60.05,77966.44,0.0,0.99997,0.0,0.00229]
[1778981636319,60.05,77966.73,0.0,0.99997,0.0,0.00228]
[1778981636600,60.05,77966.73,0.0,0.99997,0.0,0.00228]
[1778981636813,60.05,77966.73,0.0,0.99997,0.0,0.00228]
[1778981637326,60.05,77961.34,0.0,0.99997,0.0,0.00232]
[1778981638333,60.05,77960.08,0.0,0.99997,0.0,0.00233]
[1778981639030,60.05,77960.08,0.0,0.99997,0.0,0.00233]
[1778981639061,60.05,77960.08,0.0,0.99997,0.0,0.00233]
[1778981640347,60.05,77967.52,0.0,0.99997,0.0,0.00228]
[1778981641179,60.05,77967.52,0.0,0.99997,0.0,0.00228]
[1778981641308,60.05,77967.52,0.0,0.99997,0.0,0.00228]
[1778981641355,60.05,77961.14,0.0,0.99997,0.0,0.00233]
[1778981642362,60.05,77958.68,0.0,0.99997,0.0,0.00234]
[1778981642812,60.05,77958.68,0.0,0.99997,0.0,0.00234]
[1778981643064,60.05,77958.68,0.0,0.99997,0.0,0.00234]
[1778981643369,60.05,77958.98,0.0,0.99997,0.0,0.00234]
[1778981645383,60.05,77960.71,0.0,0.99997,0.0,0.00233]
[1778981645846,60.05,77960.71,0.0,0.99997,0.0,0.00233]
[1778981646061,60.05,77960.71,0.0,0.99997,0.0,0.00233]
[1778981646390,60.05,77962.04,0.0,0.99997,0.0,0.00232]
[1778981648404,60.05,77960.5,0.0,0.99997,0.0,0.00233]
[1778981649492,60.05,77960.5,0.0,0.99997,0.0,0.00233]
[1778981649563,60.05,77960.5,0.0,0.99997,0.0,0.00233]
[1778981649593,60.05,77961.44,0.0,0.99997,0.0,0.00232]
[1778981651425,60.05,77959.99,0.0,0.99997,0.0,0.00233]
[1778981655453,60.05,77957.92,0.0,0.99997,0.0,0.00235]
[1778981660488,60.05,77958.13,0.0,0.99997,0.0,0.00235]
[1778981661808,60.05,77958.13,0.0,0.99997,0.0,0.00235]
[1778981667537,60.05,77958.79,0.0,0.99997,0.0,0.00234]
[1778981669366,60.05,77958.79,0.0,0.99997,0.0,0.00234]
[1778981669564,60.05,77958.79,0.0,0.99997,0.0,0.00234]
[1778981670307,60.05,77958.79,0.0,0.99997,0.0,0.00234]
[1778981670357,60.05,77958.75,0.0,0.99997,0.0,0.00234]
[1778981670568,60.05,77958.75,0.0,0.99997,0.0,0.00234]
[1778981671566,60.05,77956.49,0.0,0.99997,0.0,0.00231]
[1778981672573,60.05,77951.31,0.0,0.99997,0.0,0.00235]
[1778981673580,60.05,77948.09,0.0,0.99997,0.0,0.00237]
[1778981674517,60.05,77948.09,0.0,0.99997,0.0,0.00237]
[1778981674570,60.05,77948.09,0.0,0.99997,0.0,0.00237]
[1778981674587,60.05,77948.0,0.0,0.99997,0.0,0.00237]
[1778981675594,60.05,77949.87,0.0,0.99997,0.0,0.00236]
[1778981676601,60.05,77951.64,0.0,0.99997,0.0,0.00234]
[1778981677711,60.05,77951.64,0.0,0.99997,0.0,0.00234]
[1778981677810,60.05,77951.64,0.0,0.99997,0.0,0.00234]
[1778981682643,60.05,77956.1,0.0,0.99997,0.0,0.00231]
[1778981683650,60.05,77958.37,0.0,0.99997,0.0,0.00229]
[1778981684657,60.05,77961.86,0.0,0.99997,0.0,0.00227]
[1778981685540,60.05,77961.86,0.0,0.99997,0.0,0.00227]
[1778981685565,60.05,77961.86,0.0,0.99997,0.0,0.00227]
[1778981685664,60.05,77965.03,0.0,0.99998,0.0,0.00225]
[1778981687539,60.05,77964.99,0.0,0.99998,0.0,0.00225]
[1778981687572,60.05,77964.99,0.0,0.99998,0.0,0.00225]
[1778981691706,60.05,77961.01,0.0,0.99997,0.0,0.00227]
[1778981693296,60.05,77961.01,0.0,0.99997,0.0,0.00227]
[1778981693310,60.05,77961.01,0.0,0.99997,0.0,0.00227]
[1778981693397,60.05,77960.22,0.0,0.99997,0.0,0.00228]
[1778981694370,60.05,77960.22,0.0,0.99997,0.0,0.00228]
[1778981694569,60.05,77960.77,0.0,0.99997,0.0,0.00228]
[1778981694727,60.05,77959.58,0.0,0.99997,0.0,0.00229]
[1778981699762,60.05,77959.46,0.0,0.99997,0.0,0.00229]
[1778981700769,60.05,77957.73,0.0,0.99997,0.0,0.0023]
[1778981701777,60.05,77953.93,0.0,0.99997,0.0,0.00233]
[1778981703096,60.05,77953.93,0.0,0.99997,0.0,0.00233]
[1778981703321,60.05,77953.93,0.0,0.99997,0.0,0.00233]
[1778981703421,60.05,77953.87,0.0,0.99997,0.0,0.00233]
[1778981704334,60.05,77953.87,0.0,0.99997,0.0,0.00233]
[1778981704567,60.05,77953.67,0.0,0.99997,0.0,0.00233]
[1778981707823,60.05,77952.01,0.0,0.99997,0.0,0.00234]
[1778981708826,60.05,77934.55,0.0,0.99997,0.0,0.00247]
[1778981709833,60.05,77932.15,0.0,0.99997,0.0,0.00249]
[1778981711847,60.05,77933.56,0.0,0.99997,0.0,0.00248]
[1778981713194,60.05,77933.56,0.0,0.99997,0.0,0.00248]
[1778981713312,60.05,77933.56,0.0,0.99997,0.0,0.00248]
[1778981713411,60.05,77933.52,0.0,0.99997,0.0,0.00248]
[1778981714190,60.05,77933.52,0.0,0.99997,0.0,0.00248]
[1778981714313,60.05,77933.52,0.0,0.99997,0.0,0.00248]
[1778981720401,60.05,77933.18,0.0,0.99997,0.0,0.00249]
[1778981721358,60.05,77933.18,0.0,0.99997,0.0,0.00249]
[1778981721413,60.05,77933.11,0.0,0.99997,0.0,0.00249]
[1778981721568,60.05,77933.11,0.0,0.99997,0.0,0.00249]
[1778981722159,60.05,77933.11,0.0,0.99997,0.0,0.00249]
[1778981722311,60.05,77933.11,0.0,0.99997,0.0,0.00249]
[1778981722326,60.05,77932.87,0.0,0.99997,0.0,0.00249]
[1778981726952,60.05,77923.1,0.0,0.99997,0.0,0.00257]
[1778981727959,60.05,77919.04,0.0,0.99997,0.0,0.0026]
[1778981728966,60.05,77916.88,0.0,0.99997,0.0,0.00262]
[1778981730395,60.05,77916.88,0.0,0.99997,0.0,0.00262]
[1778981729973,60.05,77912.52,0.0,0.99997,0.0,0.00265]
[1778981730559,60.05,77912.52,0.0,0.99997,0.0,0.00265]
[1778981730983,60.05,77909.62,0.0,0.99997,0.0,0.00268]
[1778981731988,60.05,77903.32,0.0,0.99997,0.0,0.00267]
[1778981732994,60.05,77911.11,0.0,0.99997,0.0,0.00261]
[1778981734351,60.05,77914.18,0.0,0.99997,0.0,0.00258]
[1778981735009,60.05,77915.61,0.0,0.99997,0.0,0.00257]
[1778981735823,60.05,77915.61,0.0,0.99997,0.0,0.00257]
[1778981736061,60.05,77915.61,0.0,0.99997,0.0,0.00257]
[1778981736062,60.05,77917.16,0.0,0.99997,0.0,0.00256]
[1778981741052,60.05,77920.17,0.0,0.99997,0.0,0.00253]
[1778981742059,60.05,77925.44,0.0,0.99997,0.0,0.00249]
[1778981743066,60.05,77924.25,0.0,0.99997,0.0,0.0025]
[1778981744297,60.05,77924.25,0.0,0.99997,0.0,0.0025]
[1778981744310,60.05,77924.25,0.0,0.99997,0.0,0.0025]
[1778981744371,60.05,77924.9,0.0,0.99997,0.0,0.00249]
[1778981745205,60.05,77924.9,0.0,0.99997,0.0,0.00249]
[1778981745312,60.05,77924.9,0.0,0.99997,0.0,0.00249]
[1778981748101,60.05,77928.54,0.0,0.99997,0.0,0.00247]
[1778981749459,60.05,77928.54,0.0,0.99997,0.0,0.00247]
[1778981749567,60.05,77928.06,0.0,0.99997,0.0,0.00247]
[1778981750115,60.05,77927.56,0.0,0.99997,0.0,0.00247]
[1778981750517,60.05,77927.56,0.0,0.99997,0.0,0.00247]
[1778981750564,60.05,77927.56,0.0,0.99997,0.0,0.00247]
[1778981756157,60.05,77925.99,0.0,0.99997,0.0,0.00249]
[1778981757500,60.05,77925.99,0.0,0.99997,0.0,0.00249]
[1778981757561,60.05,77925.34,0.0,0.99997,0.0,0.00249]
[1778981758315,60.05,77925.34,0.0,0.99997,0.0,0.00249]
[1778981758356,60.05,77925.48,0.0,0.99997,0.0,0.00249]
[1778981758565,60.05,77925.48,0.0,0.99997,0.0,0.00249]
[1778981759923,60.05,77925.36,0.0,0.99997,0.0,0.00249]
[1778981760198,60.05,77904.39,0.0,0.99997,0.0,0.00266]
[1778981761204,60.05,77873.36,0.0,0.99997,0.0,0.00294]
[1778981762211,60.05,77865.27,0.0,0.99997,0.0,0.00301]
[1778981763675,60.05,77865.1,0.0,0.99997,0.0,0.00301]
[1778981764225,60.05,77865.58,0.0,0.99997,0.0,0.00301]
[1778981765232,60.05,77863.71,0.0,0.99997,0.0,0.00303]
[1778981766240,60.05,77865.14,0.0,0.99997,0.0,0.00301]
[1778981767247,60.05,77866.32,0.0,0.99997,0.0,0.003]
[1778981768254,60.05,77863.27,0.0,0.99997,0.0,0.00303]
[1778981769261,60.05,77857.26,0.0,0.99997,0.0,0.00309]
[1778981770270,60.05,77855.65,0.0,0.99996,0.0,0.0031]
[1778981771074,60.05,77855.65,0.0,0.99996,0.0,0.0031]
[1778981771316,60.05,77855.65,0.0,0.99996,0.0,0.0031]
[1778981774198,60.05,77855.5,0.0,0.99996,0.0,0.00311]
[1778981774298,60.05,77855.2,0.0,0.99996,0.0,0.00311]
[1778981775305,60.05,77850.55,0.0,0.99996,0.0,0.00315]
[1778981776312,60.05,77854.39,0.0,0.99996,0.0,0.00312]
[1778981777319,60.05,77856.08,0.0,0.99996,0.0,0.0031]
[1778981778326,60.05,77857.4,0.0,0.99997,0.0,0.00309]
[1778981778841,60.05,77857.4,0.0,0.99997,0.0,0.00309]
[1778981779333,60.05,77859.51,0.0,0.99997,0.0,0.00307]
[1778981780340,60.05,77867.05,0.0,0.99997,0.0,0.00299]
[1778981781176,60.05,77867.05,0.0,0.99997,0.0,0.00299]
[1778981781309,60.05,77867.05,0.0,0.99997,0.0,0.00299]
[1778981781347,60.05,77868.73,0.0,0.99997,0.0,0.00298]
[1778981782354,60.05,77865.53,0.0,0.99997,0.0,0.00301]
[1778981785155,60.05,77864.88,0.0,0.99997,0.0,0.00302]
[1778981785310,60.05,77864.88,0.0,0.99997,0.0,0.00302]
[1778981785375,60.05,77868.56,0.0,0.99997,0.0,0.00298]
[1778981786473,60.05,77868.56,0.0,0.99997,0.0,0.00298]
[1778981786508,60.05,77871.47,0.0,0.99997,0.0,0.00295]
[1778981786566,60.05,77871.47,0.0,0.99997,0.0,0.00295]
[1778981788396,60.05,77881.29,0.0,0.99997,0.0,0.00286]
[1778981789404,60.05,77884.77,0.0,0.99997,0.0,0.00283]
[1778981790411,60.05,77886.57,0.0,0.99997,0.0,0.00282]
[1778981790719,60.05,77886.57,0.0,0.99997,0.0,0.00282]
[1778981790812,60.05,77886.57,0.0,0.99997,0.0,0.00282]
[1778981791418,60.05,77887.6,0.0,0.99997,0.0,0.00275]
[1778981792425,60.05,77888.62,0.0,0.99997,0.0,0.00274]
[1778981792667,60.05,77888.62,0.0,0.99997,0.0,0.00274]
[1778981792815,60.05,77888.62,0.0,0.99997,0.0,0.00274]
[1778981793432,60.05,77887.29,0.0,0.99997,0.0,0.00275]
[1778981796453,60.05,77892.37,0.0,0.99997,0.0,0.0027]
[1778981797460,60.05,77894.97,0.0,0.99997,0.0,0.00268]
[1778981797760,60.05,77894.97,0.0,0.99997,0.0,0.00268]
[1778981797811,60.05,77894.97,0.0,0.99997,0.0,0.00268]
[1778981798467,60.05,77896.27,0.0,0.99997,0.0,0.00267]
[1778981799801,60.05,77896.3,0.0,0.99997,0.0,0.00267]
[1778981799813,60.05,77896.3,0.0,0.99997,0.0,0.00267]
[1778981803502,60.05,77895.16,0.0,0.99997,0.0,0.00268]
[1778981804509,60.05,77891.55,0.0,0.99997,0.0,0.00271]
[1778981806523,60.05,77890.25,0.0,0.99997,0.0,0.00272]
[1778981807472,60.05,77890.25,0.0,0.99997,0.0,0.00272]
[1778981807563,60.05,77890.25,0.0,0.99997,0.0,0.00272]
[1778981807530,60.05,77889.94,0.0,0.99997,0.0,0.00273]
[1778981808449,60.05,77889.94,0.0,0.99997,0.0,0.00273]
[1778981808566,60.05,77889.94,0.0,0.99997,0.0,0.00273]
[1778981808550,60.05,77889.94,0.0,0.99997,0.0,0.00273]
[1778981810551,60.05,77893.29,0.0,0.99997,0.0,0.0027]
[1778981811558,60.05,77897.2,0.0,0.99997,0.0,0.00266]
[1778981812565,60.05,77898.46,0.0,0.99997,0.0,0.00265]
[1778981812878,60.05,77898.46,0.0,0.99997,0.0,0.00265]
[1778981813064,60.05,77898.46,0.0,0.99997,0.0,0.00265]
[1778981813364,60.05,77898.46,0.0,0.99997,0.0,0.00265]
[1778981813562,60.05,77898.46,0.0,0.99997,0.0,0.00265]
[1778981813572,60.05,77898.03,0.0,0.99997,0.0,0.00266]
[1778981818607,60.05,77898.77,0.0,0.99997,0.0,0.00265]
[1778981821038,60.05,77899.46,0.0,0.99997,0.0,0.00264]
[1778981821074,60.05,77899.46,0.0,0.99997,0.0,0.00264]
[1778981821175,60.05,77899.95,0.0,0.99997,0.0,0.00264]
[1778981822195,60.05,77899.95,0.0,0.99997,0.0,0.00264]
[1778981822313,60.05,77899.95,0.0,0.99997,0.0,0.00264]
[1778981822414,60.05,77898.53,0.0,0.99997,0.0,0.00265]
[1778981826663,60.05,77899.44,0.0,0.99997,0.0,0.00264]
[1778981832303,60.05,77900.2,0.0,0.99997,0.0,0.00264]
[1778981832312,60.05,77900.2,0.0,0.99997,0.0,0.00264]
[1778981837740,60.05,77909.45,0.0,0.99997,0.0,0.00256]
[1778981838747,60.05,77917.21,0.0,0.99997,0.0,0.0025]
[1778981841217,60.05,77917.58,0.0,0.99997,0.0,0.0025]
[1778981841311,60.05,77917.58,0.0,0.99997,0.0,0.0025]
[1778981841318,60.05,77918.11,0.0,0.99997,0.0,0.00249]
[1778981841768,60.05,77922.58,0.0,0.99997,0.0,0.00246]
[1778981842775,60.05,77934.5,0.0,0.99997,0.0,0.00237]
[1778981843782,60.05,77933.64,0.0,0.99997,0.0,0.00237]
[1778981844789,60.05,77935.43,0.0,0.99997,0.0,0.00236]
[1778981845796,60.05,77939.25,0.0,0.99997,0.0,0.00233]
[1778981846803,60.05,77943.51,0.0,0.99997,0.0,0.0023]
[1778981847626,60.05,77943.51,0.0,0.99997,0.0,0.0023]
[1778981847817,60.05,77943.51,0.0,0.99997,0.0,0.0023]
[1778981849825,60.05,77941.77,0.0,0.99997,0.0,0.00231]
[1778981850832,60.05,77937.34,0.0,0.99997,0.0,0.00234]
[1778981851839,60.05,77936.25,0.0,0.99997,0.0,0.0023]
[1778981852769,60.05,77936.25,0.0,0.99997,0.0,0.0023]
[1778981852810,60.05,77936.25,0.0,0.99997,0.0,0.0023]
[1778981852849,60.05,77934.39,0.0,0.99997,0.0,0.00231]
[1778981853716,60.05,77934.39,0.0,0.99997,0.0,0.00231]
[1778981853811,60.05,77934.39,0.0,0.99997,0.0,0.00231]
[1778981853853,60.05,77933.2,0.0,0.99997,0.0,0.00232]
[1778981858888,60.05,77933.21,0.0,0.99997,0.0,0.00232]
[1778981860019,60.05,77933.21,0.0,0.99997,0.0,0.00232]
[1778981860058,60.05,77933.21,0.0,0.99997,0.0,0.00232]
[1778981860242,60.05,77930.8,0.0,0.99997,0.0,0.00234]
[1778981861587,60.05,77930.8,0.0,0.99997,0.0,0.00234]
[1778981861129,60.05,77931.67,0.0,0.99997,0.0,0.00233]
[1778981861811,60.05,77931.67,0.0,0.99997,0.0,0.00233]
[1778981866944,60.05,77934.5,0.0,0.99997,0.0,0.00231]
[1778981867883,60.05,77934.5,0.0,0.99997,0.0,0.00231]
[1778981868060,60.05,77934.5,0.0,0.99997,0.0,0.00231]
[1778981868063,60.05,77937.19,0.0,0.99997,0.0,0.00229]
[1778981868958,60.05,77938.88,0.0,0.99997,0.0,0.00228]
[1778981869769,60.05,77938.88,0.0,0.99997,0.0,0.00228]
[1778981869811,60.05,77938.88,0.0,0.99997,0.0,0.00228]
[1778981869965,60.05,77940.27,0.0,0.99997,0.0,0.00227]
[1778981871979,60.05,77941.99,0.0,0.99997,0.0,0.00226]
[1778981882641,60.05,77941.8,0.0,0.99997,0.0,0.00226]
[1778981882056,60.05,77940.91,0.0,0.99997,0.0,0.00227]
[1778981882809,60.05,77940.91,0.0,0.99997,0.0,0.00227]
[1778981883063,60.05,77941.08,0.0,0.99997,0.0,0.00226]
[1778981884473,60.05,77941.08,0.0,0.99997,0.0,0.00226]
[1778981884563,60.05,77941.08,0.0,0.99997,0.0,0.00226]
[1778981884574,60.05,77937.16,0.0,0.99997,0.0,0.00229]
[1778981889595,60.05,77936.52,0.0,0.99997,0.0,0.0023]
[1778981889810,60.05,77936.34,0.0,0.99997,0.0,0.0023]
[1778981892447,60.05,77936.41,0.0,0.99997,0.0,0.0023]
[1778981892496,60.05,77936.21,0.0,0.99997,0.0,0.0023]
[1778981893133,60.05,77926.32,0.0,0.99997,0.0,0.00237]
[1778981894140,60.05,77923.29,0.0,0.99997,0.0,0.0024]
[1778981895681,60.05,77923.32,0.0,0.99997,0.0,0.0024]
[1778981896327,60.05,77923.32,0.0,0.99997,0.0,0.0024]
[1778981896332,60.05,77923.13,0.0,0.99997,0.0,0.0024]
[1778981896918,60.05,77923.13,0.0,0.99997,0.0,0.0024]
[1778981900182,60.05,77923.88,0.0,0.99997,0.0,0.00239]
[1778981901189,60.05,77923.16,0.0,0.99997,0.0,0.0024]
[1778981902183,60.05,77923.16,0.0,0.99997,0.0,0.0024]
[1778981902308,60.05,77923.16,0.0,0.99997,0.0,0.0024]
[1778981902410,60.05,77922.92,0.0,0.99997,0.0,0.0024]
[1778981902770,60.05,77922.92,0.0,0.99997,0.0,0.0024]
[1778981902814,60.05,77922.92,0.0,0.99997,0.0,0.0024]
[1778981908238,60.05,77923.34,0.0,0.99997,0.0,0.0024]
[1778981911259,60.05,77923.3,0.0,0.99997,0.0,0.00234]
[1778981912211,60.05,77923.3,0.0,0.99997,0.0,0.00234]
[1778981912316,60.05,77923.3,0.0,0.99997,0.0,0.00234]
[1778981918309,60.05,77922.33,0.0,0.99997,0.0,0.00235]
[1778981919738,60.05,77922.28,0.0,0.99997,0.0,0.00235]
[1778981919811,60.05,77922.28,0.0,0.99997,0.0,0.00235]
[1778981924351,60.05,77929.72,0.0,0.99997,0.0,0.0023]
[1778981925698,60.05,77932.03,0.0,0.99997,0.0,0.00228]
[1778981925810,60.05,77932.03,0.0,0.99997,0.0,0.00228]
[1778981932407,60.05,77932.26,0.0,0.99997,0.0,0.00228]
[1778981934421,60.05,77927.13,0.0,0.99997,0.0,0.00232]
[1778981935021,60.05,77927.13,0.0,0.99997,0.0,0.00232]
[1778981935061,60.05,77927.13,0.0,0.99997,0.0,0.00232]
[1778981935428,60.05,77923.82,0.0,0.99997,0.0,0.00234]
[1778981936316,60.05,77923.82,0.0,0.99997,0.0,0.00234]
[1778981936435,60.05,77921.49,0.0,0.99997,0.0,0.00236]
[1778981941470,60.05,77921.68,0.0,0.99997,0.0,0.00236]
[1778981946515,60.05,77922.77,0.0,0.99997,0.0,0.00235]
[1778981951550,60.05,77922.48,0.0,0.99997,0.0,0.00235]
[1778981956085,60.05,77923.63,0.0,0.99997,0.0,0.00234]
[1778981956314,60.05,77923.63,0.0,0.99997,0.0,0.00234]
[1778981963634,60.05,77924.69,0.0,0.99997,0.0,0.00233]
[1778981965227,60.05,77924.69,0.0,0.99997,0.0,0.00233]
[1778981965313,60.05,77924.69,0.0,0.99997,0.0,0.00233]
[1778981966865,60.05,77924.96,0.0,0.99997,0.0,0.00233]
[1778981967059,60.05,77924.96,0.0,0.99997,0.0,0.00233]
[1778981967662,60.05,77925.02,0.0,0.99997,0.0,0.00233]
[1778981971690,60.05,77925.26,0.0,0.99997,0.0,0.00228]
[1778981972697,60.05,77930.27,0.0,0.99998,0.0,0.00224]
[1778981973114,60.05,77930.27,0.0,0.99998,0.0,0.00224]
[1778981973310,60.05,77930.27,0.0,0.99998,0.0,0.00224]
[1778981978739,60.05,77930.99,0.0,0.99998,0.0,0.00224]
[1778981984781,60.05,77931.03,0.0,0.99998,0.0,0.00223]
[1778981987407,60.05,77932.0,0.0,0.99998,0.0,0.00223]
[1778981987560,60.05,77932.0,0.0,0.99998,0.0,0.00223]
[1778981989261,60.05,77932.31,0.0,0.99998,0.0,0.00223]
[1778981989311,60.05,77932.31,0.0,0.99998,0.0,0.00223]
[1778981989411,60.05,77932.31,0.0,0.99998,0.0,0.00223]
[1778981995726,60.05,77932.31,0.0,0.99998,0.0,0.00223]
[1778981994852,60.05,77935.56,0.0,0.99998,0.0,0.0022]
[1778981995811,60.05,77935.56,0.0,0.99998,0.0,0.0022]
[1778981995859,60.05,77938.13,0.0,0.99998,0.0,0.00218]
[1778982001583,60.05,77938.09,0.0,0.99998,0.0,0.00218]
[1778982001655,60.05,77936.47,0.0,0.99998,0.0,0.0022]
[1778982002246,60.05,77907.43,0.0,0.99997,0.0,0.00241]
[1778982002936,60.05,77889.26,0.0,0.99997,0.0,0.00255]
[1778982003945,60.05,77888.81,0.0,0.99997,0.0,0.00256]
[1778982005589,60.05,77888.81,0.0,0.99997,0.0,0.00256]
[1778982005614,60.05,77891.11,0.0,0.99997,0.0,0.00254]
[1778982005957,60.05,77895.75,0.0,0.99997,0.0,0.0025]
[1778982010321,60.05,77896.52,0.0,0.99997,0.0,0.0025]
[1778982010560,60.05,77896.52,0.0,0.99997,0.0,0.0025]
[1778982010657,60.05,77898.5,0.0,0.99997,0.0,0.00248]
[1778982010993,60.05,77900.13,0.0,0.99997,0.0,0.00247]
[1778982013007,60.05,77898.05,0.0,0.99997,0.0,0.00248]
[1778982014014,60.05,77895.39,0.0,0.99997,0.0,0.0025]
[1778982017342,60.05,77895.0,0.0,0.99997,0.0,0.00251]
[1778982017561,60.05,77895.0,0.0,0.99997,0.0,0.00251]
[1778982017567,60.05,77881.59,0.0,0.99997,0.0,0.00262]
[1778982018042,60.05,77879.0,0.0,0.99997,0.0,0.00264]
[1778982019049,60.05,77879.75,0.0,0.99997,0.0,0.00263]
[1778982020056,60.05,77875.55,0.0,0.99997,0.0,0.00267]
[1778982021066,60.05,77871.91,0.0,0.99997,0.0,0.0027]
[1778982022500,60.05,77871.91,0.0,0.99997,0.0,0.0027]
[1778982022562,60.05,77871.91,0.0,0.99997,0.0,0.0027]
[1778982022601,60.05,77862.71,0.0,0.99997,0.0,0.00278]
[1778982023077,60.05,77862.74,0.0,0.99997,0.0,0.00278]
[1778982024084,60.05,77864.04,0.0,0.99997,0.0,0.00277]
[1778982026681,60.05,77864.79,0.0,0.99997,0.0,0.00276]
[1778982026782,60.05,77870.46,0.0,0.99997,0.0,0.00271]
[1778982026810,60.05,77870.46,0.0,0.99997,0.0,0.00271]
[1778982027105,60.05,77876.14,0.0,0.99997,0.0,0.00266]
[1778982029203,60.05,77876.96,0.0,0.99997,0.0,0.00266]
[1778982029311,60.05,77876.96,0.0,0.99997,0.0,0.00266]
[1778982029410,60.05,77878.31,0.0,0.99997,0.0,0.00264]
[1778982031134,60.05,77878.44,0.0,0.99997,0.0,0.00258]
[1778982032649,60.05,77878.44,0.0,0.99997,0.0,0.00258]
[1778982032683,60.05,77875.22,0.0,0.99997,0.0,0.00261]
[1778982033156,60.05,77856.4,0.0,0.99997,0.0,0.00277]
[1778982034162,60.05,77840.32,0.0,0.99997,0.0,0.00292]
[1778982035169,60.05,77832.11,0.0,0.99997,0.0,0.00299]
[1778982036636,60.05,77832.11,0.0,0.99997,0.0,0.00299]
[1778982036706,60.05,77828.34,0.0,0.99997,0.0,0.00303]
[1778982037183,60.05,77829.56,0.0,0.99997,0.0,0.00302]
[1778982038190,60.05,77831.35,0.0,0.99997,0.0,0.003]
[1778982041211,60.05,77834.27,0.0,0.99997,0.0,0.00297]
[1778982042218,60.05,77836.7,0.0,0.99997,0.0,0.00295]
[1778982043329,60.05,77836.7,0.0,0.99997,0.0,0.00295]
[1778982043560,60.05,77836.7,0.0,0.99997,0.0,0.00295]
[1778982043660,60.05,77840.01,0.0,0.99997,0.0,0.00292]
[1778982045707,60.05,77840.49,0.0,0.99997,0.0,0.00292]
[1778982045811,60.05,77840.49,0.0,0.99997,0.0,0.00292]
[1778982045808,60.05,77844.76,0.0,0.99997,0.0,0.00288]
[1778982049267,60.05,77843.2,0.0,0.99997,0.0,0.00289]
[1778982050908,60.05,77843.0,0.0,0.99997,0.0,0.00289]
[1778982051062,60.05,77843.0,0.0,0.99997,0.0,0.00289]
[1778982052290,60.05,77833.08,0.0,0.99997,0.0,0.00299]
[1778982053590,60.05,77833.08,0.0,0.99997,0.0,0.00299]
[1778982053691,60.05,77830.33,0.0,0.99997,0.0,0.00301]
[1778982055500,60.05,77829.59,0.0,0.99997,0.0,0.00302]
[1778982056515,60.05,77828.74,0.0,0.99997,0.0,0.00303]
[1778982056562,60.05,77828.74,0.0,0.99997,0.0,0.00303]
[1778982056598,60.05,77828.32,0.0,0.99997,0.0,0.00303]
[1778982061353,60.05,77829.64,0.0,0.99997,0.0,0.00302]
[1778982062360,60.05,77828.12,0.0,0.99997,0.0,0.00303]
[1778982066396,60.05,77827.94,0.0,0.99997,0.0,0.00303]
[1778982066439,60.05,77827.94,0.0,0.99997,0.0,0.00303]
[1778982066497,60.05,77821.31,0.0,0.99996,0.0,0.0031]
[1778982067395,60.05,77819.76,0.0,0.99996,0.0,0.00311]
[1778982070416,60.05,77817.93,0.0,0.99996,0.0,0.00313]
[1778982071433,60.05,77811.38,0.0,0.99996,0.0,0.0032]
[1778982072435,60.05,77810.08,0.0,0.99996,0.0,0.00321]
[1778982073442,60.05,77806.72,0.0,0.99996,0.0,0.00324]
[1778982074450,60.05,77799.0,0.0,0.99996,0.0,0.00332]
[1778982075538,60.05,77799.0,0.0,0.99996,0.0,0.00332]
[1778982075569,60.05,77786.05,0.0,0.99996,0.0,0.00346]
[1778982076464,60.05,77777.16,0.0,0.99996,0.0,0.00356]
[1778982077471,60.05,77769.92,0.0,0.99996,0.0,0.00364]
[1778982079244,60.05,77768.76,0.0,0.99996,0.0,0.00365]
[1778982079485,60.05,77765.92,0.0,0.99996,0.0,0.00369]
[1778982080028,60.05,77765.92,0.0,0.99996,0.0,0.00369]
[1778982080494,60.05,77743.83,0.0,0.99995,0.0,0.00395]
[1778982081499,60.05,77733.9,0.0,0.99995,0.0,0.00407]
[1778982082506,60.05,77726.37,0.0,0.99995,0.0,0.00417]
[1778982084037,60.05,77727.27,0.0,0.99995,0.0,0.00416]
[1778982084523,60.05,77738.9,0.0,0.99995,0.0,0.00401]
[1778982085530,60.05,77729.78,0.0,0.99995,0.0,0.00413]
[1778982086537,60.05,77722.03,0.0,0.99995,0.0,0.00423]
[1778982087544,60.05,77725.33,0.0,0.99995,0.0,0.00418]
[1778982088551,60.05,77728.77,0.0,0.99995,0.0,0.00414]
[1778982089558,60.05,77730.6,0.0,0.99995,0.0,0.00411]
[1778982090566,60.05,77744.09,0.0,0.99995,0.0,0.00395]
[1778982091573,60.05,77750.14,0.0,0.99996,0.0,0.00379]
[1778982092580,60.05,77751.49,0.0,0.99996,0.0,0.00377]
[1778982093587,60.05,77753.61,0.0,0.99996,0.0,0.00375]
[1778982094064,60.05,77753.61,0.0,0.99996,0.0,0.00375]
[1778982094594,60.05,77761.0,0.0,0.99996,0.0,0.00366]
[1778982095601,60.05,77767.39,0.0,0.99996,0.0,0.00359]
[1778982096608,60.05,77775.55,0.0,0.99996,0.0,0.0035]
[1778982097617,60.05,77785.08,0.0,0.99996,0.0,0.0034]
[1778982098622,60.05,77794.1,0.0,0.99996,0.0,0.0033]
[1778982099561,60.05,77794.1,0.0,0.99996,0.0,0.0033]
[1778982099629,60.05,77798.38,0.0,0.99996,0.0,0.00326]
[1778982100636,60.05,77801.35,0.0,0.99996,0.0,0.00323]
[1778982103657,60.05,77803.4,0.0,0.99996,0.0,0.00321]
[1778982104664,60.05,77805.26,0.0,0.99996,0.0,0.00319]
[1778982105671,60.05,77810.17,0.0,0.99996,0.0,0.00314]
[1778982106678,60.05,77813.84,0.0,0.99996,0.0,0.0031]
[1778982107685,60.05,77816.01,0.0,0.99996,0.0,0.00308]
[1778982108692,60.05,77811.79,0.0,0.99996,0.0,0.00312]
[1778982109699,60.05,77808.93,0.0,0.99996,0.0,0.00315]
[1778982110314,60.05,77808.93,0.0,0.99996,0.0,0.00315]
[1778982112290,60.05,77808.37,0.0,0.99996,0.0,0.00316]
[1778982112311,60.05,77808.37,0.0,0.99996,0.0,0.00316]
[1778982112720,60.05,77807.86,0.0,0.99996,0.0,0.00316]
[1778982114735,60.05,77806.6,0.0,0.99996,0.0,0.00317]
[1778982115741,60.05,77801.21,0.0,0.99996,0.0,0.00323]
[1778982116748,60.05,77796.51,0.0,0.99996,0.0,0.00328]
[1778982119769,60.05,77789.11,0.0,0.99996,0.0,0.00335]
[1778982120394,60.05,77789.11,0.0,0.99996,0.0,0.00335]
[1778982120558,60.05,77789.11,0.0,0.99996,0.0,0.00335]
[1778982125811,60.05,77788.93,0.0,0.99996,0.0,0.00336]
[1778982126818,60.05,77787.56,0.0,0.99996,0.0,0.00337]
[1778982129814,60.05,77787.74,0.0,0.99996,0.0,0.00337]
[1778982129839,60.05,77785.81,0.0,0.99996,0.0,0.00339]
[1778982130058,60.05,77785.81,0.0,0.99996,0.0,0.00339]
[1778982132114,60.05,77784.85,0.0,0.99996,0.0,0.0034]
[1778982132311,60.05,77784.85,0.0,0.99996,0.0,0.0034]
[1778982132862,60.05,77787.26,0.0,0.99996,0.0,0.00337]
[1778982134876,60.05,77785.4,0.0,0.99996,0.0,0.00339]
[1778982135884,60.05,77789.5,0.0,0.99996,0.0,0.00335]
[1778982136274,60.05,77789.5,0.0,0.99996,0.0,0.00335]
[1778982136313,60.05,77789.5,0.0,0.99996,0.0,0.00335]
[1778982136628,60.05,77789.5,0.0,0.99996,0.0,0.00335]
[1778982136808,60.05,77789.5,0.0,0.99996,0.0,0.00335]
[1778982136891,60.05,77788.25,0.0,0.99996,0.0,0.00336]
[1778982140919,60.05,77777.07,0.0,0.99996,0.0,0.00348]
[1778982141926,60.05,77763.61,0.0,0.99996,0.0,0.00363]
[1778982142933,60.05,77763.52,0.0,0.99996,0.0,0.00363]
[1778982144662,60.05,77758.4,0.0,0.99996,0.0,0.00369]
[1778982145811,60.05,77758.4,0.0,0.99996,0.0,0.00369]
[1778982145911,60.05,77758.65,0.0,0.99996,0.0,0.00369]
[1778982146059,60.05,77758.65,0.0,0.99996,0.0,0.00369]
[1778982146762,60.05,77758.65,0.0,0.99996,0.0,0.00369]
[1778982146812,60.05,77758.65,0.0,0.99996,0.0,0.00369]
[1778982146961,60.05,77759.94,0.0,0.99996,0.0,0.00368]
[1778982147969,60.05,77761.69,0.0,0.99996,0.0,0.00366]
[1778982150990,60.05,77763.4,0.0,0.99996,0.0,0.00364]
[1778982151997,60.05,77763.19,0.0,0.99996,0.0,0.00356]
[1778982153699,60.05,77763.19,0.0,0.99996,0.0,0.00356]
[1778982153811,60.05,77763.19,0.0,0.99996,0.0,0.00356]
[1778982153910,60.05,77763.75,0.0,0.99996,0.0,0.00355]
[1778982154929,60.05,77763.75,0.0,0.99996,0.0,0.00355]
[1778982154011,60.05,77761.82,0.0,0.99996,0.0,0.00358]
[1778982155058,60.05,77761.82,0.0,0.99996,0.0,0.00358]
[1778982156025,60.05,77755.03,0.0,0.99996,0.0,0.00365]
[1778982157032,60.05,77751.51,0.0,0.99996,0.0,0.00369]
[1778982159224,60.05,77751.53,0.0,0.99996,0.0,0.00369]
[1778982159308,60.05,77751.53,0.0,0.99996,0.0,0.00369]
[1778982159390,60.05,77752.37,0.0,0.99996,0.0,0.00368]
[1778982160053,60.05,77747.0,0.0,0.99996,0.0,0.00375]
[1778982162067,60.05,77744.33,0.0,0.99996,0.0,0.00378]
[1778982163455,60.05,77744.33,0.0,0.99996,0.0,0.00378]
[1778982163561,60.05,77744.33,0.0,0.99996,0.0,0.00378]
[1778982163652,60.05,77742.45,0.0,0.99996,0.0,0.0038]
[1778982167102,60.05,77740.79,0.0,0.99996,0.0,0.00382]
[1778982168109,60.05,77736.02,0.0,0.99996,0.0,0.00388]
[1778982169116,60.05,77726.63,0.0,0.99995,0.0,0.00399]
[1778982170123,60.05,77721.21,0.0,0.99995,0.0,0.00406]
[1778982171130,60.05,77716.16,0.0,0.99995,0.0,0.00412]
[1778982173150,60.05,77712.15,0.0,0.99995,0.0,0.00417]
[1778982174157,60.05,77706.88,0.0,0.99995,0.0,0.00424]
[1778982175164,60.05,77709.15,0.0,0.99995,0.0,0.00421]
[1778982176171,60.05,77711.22,0.0,0.99995,0.0,0.00419]
[1778982177179,60.05,77712.83,0.0,0.99995,0.0,0.00417]
[1778982178185,60.05,77715.21,0.0,0.99995,0.0,0.00414]
[1778982179192,60.05,77721.36,0.0,0.99995,0.0,0.00406]
[1778982180199,60.05,77725.81,0.0,0.99995,0.0,0.004]
[1778982181206,60.05,77726.57,0.0,0.99995,0.0,0.00399]
[1778982183220,60.05,77728.92,0.0,0.99995,0.0,0.00396]
[1778982187248,60.05,77733.55,0.0,0.99995,0.0,0.00391]
[1778982188255,60.05,77719.18,0.0,0.99995,0.0,0.00408]
[1778982189262,60.05,77712.13,0.0,0.99995,0.0,0.00418]
[1778982190269,60.05,77709.96,0.0,0.99995,0.0,0.0042]
[1778982191276,60.05,77706.95,0.0,0.99995,0.0,0.00424]
[1778982192322,60.05,77706.95,0.0,0.99995,0.0,0.00424]
[1778982192551,60.05,77706.95,0.0,0.99995,0.0,0.00424]
[1778982192580,60.05,77706.95,0.0,0.99995,0.0,0.00424]
[1778982192652,60.05,77707.13,0.0,0.99995,0.0,0.00424]
[1778982197679,60.05,77707.83,0.0,0.99995,0.0,0.00423]
[1778982197811,60.05,77707.83,0.0,0.99995,0.0,0.00423]
[1778982197910,60.05,77708.69,0.0,0.99995,0.0,0.00422]
[1778982198255,60.05,77708.69,0.0,0.99995,0.0,0.00422]
[1778982198310,60.05,77708.69,0.0,0.99995,0.0,0.00422]
[1778982202354,60.05,77711.07,0.0,0.99995,0.0,0.00419]
[1778982204368,60.05,77723.57,0.0,0.99995,0.0,0.00403]
[1778982205375,60.05,77727.62,0.0,0.99995,0.0,0.00398]
[1778982206382,60.05,77731.45,0.0,0.99995,0.0,0.00393]
[1778982207556,60.05,77731.45,0.0,0.99995,0.0,0.00393]
[1778982207808,60.05,77731.45,0.0,0.99995,0.0,0.00393]
[1778982207834,60.05,77734.06,0.0,0.99995,0.0,0.0039]
[1778982208114,60.05,77734.06,0.0,0.99995,0.0,0.0039]
[1778982208312,60.05,77734.06,0.0,0.99995,0.0,0.0039]
[1778982208396,60.05,77735.96,0.0,0.99996,0.0,0.00388]
[1778982209403,60.05,77737.26,0.0,0.99996,0.0,0.00386]
[1778982211417,60.05,77739.93,0.0,0.99996,0.0,0.00375]
[1778982212424,60.05,77738.72,0.0,0.99996,0.0,0.00376]
[1778982213195,60.05,77738.72,0.0,0.99996,0.0,0.00376]
[1778982213310,60.05,77738.72,0.0,0.99996,0.0,0.00376]
[1778982213607,60.05,77738.72,0.0,0.99996,0.0,0.00376]
[1778982213813,60.05,77738.72,0.0,0.99996,0.0,0.00376]
[1778982213816,60.05,77738.94,0.0,0.99996,0.0,0.00376]
[1778982216452,60.05,77740.3,0.0,0.99996,0.0,0.00374]
[1778982217459,60.05,77741.6,0.0,0.99996,0.0,0.00373]
[1778982218459,60.05,77741.6,0.0,0.99996,0.0,0.00373]
[1778982218571,60.05,77741.6,0.0,0.99996,0.0,0.00373]
[1778982218808,60.05,77741.6,0.0,0.99996,0.0,0.00373]
[1778982218845,60.05,77741.35,0.0,0.99996,0.0,0.00373]
[1778982219063,60.05,77741.35,0.0,0.99996,0.0,0.00373]
[1778982220480,60.05,77742.7,0.0,0.99996,0.0,0.00371]
[1778982221487,60.05,77745.81,0.0,0.99996,0.0,0.00368]
[1778982222494,60.05,77739.75,0.0,0.99996,0.0,0.00375]
[1778982224436,60.05,77738.81,0.0,0.99996,0.0,0.00376]
[1778982224580,60.05,77738.81,0.0,0.99996,0.0,0.00376]
[1778982224637,60.05,77736.97,0.0,0.99996,0.0,0.00378]
[1778982225403,60.05,77736.97,0.0,0.99996,0.0,0.00378]
[1778982225566,60.05,77736.97,0.0,0.99996,0.0,0.00378]
[1778982225666,60.05,77734.41,0.0,0.99996,0.0,0.00381]
[1778982226522,60.05,77733.07,0.0,0.99996,0.0,0.00383]
[1778982227529,60.05,77727.69,0.0,0.99995,0.0,0.00389]
[1778982228650,60.05,77727.69,0.0,0.99995,0.0,0.00389]
[1778982228811,60.05,77727.69,0.0,0.99995,0.0,0.00389]
[1778982228910,60.05,77726.56,0.0,0.99995,0.0,0.00391]
[1778982230550,60.05,77724.63,0.0,0.99995,0.0,0.00393]
[1778982231557,60.05,77719.67,0.0,0.99995,0.0,0.00399]
[1778982232564,60.05,77715.8,0.0,0.99995,0.0,0.00404]
[1778982234565,60.05,77714.93,0.0,0.99995,0.0,0.00405]
[1778982234753,60.05,77714.93,0.0,0.99995,0.0,0.00405]
[1778982234811,60.05,77714.93,0.0,0.99995,0.0,0.00405]
[1778982234849,60.05,77714.69,0.0,0.99995,0.0,0.00405]
[1778982235293,60.05,77714.69,0.0,0.99995,0.0,0.00405]
[1778982235316,60.05,77714.69,0.0,0.99995,0.0,0.00405]
[1778982238611,60.05,77717.37,0.0,0.99995,0.0,0.00402]
[1778982240876,60.05,77718.44,0.0,0.99995,0.0,0.00401]
[1778982240973,60.05,77716.06,0.0,0.99995,0.0,0.00404]
[1778982241061,60.05,77716.06,0.0,0.99995,0.0,0.00404]
[1778982241133,60.05,77716.06,0.0,0.99995,0.0,0.00404]
[1778982241316,60.05,77716.06,0.0,0.99995,0.0,0.00404]
[1778982241632,60.05,77712.88,0.0,0.99995,0.0,0.00408]
[1778982242639,60.05,77708.58,0.0,0.99995,0.0,0.00413]
[1778982243733,60.05,77708.58,0.0,0.99995,0.0,0.00413]
[1778982243815,60.05,77708.58,0.0,0.99995,0.0,0.00413]
[1778982243916,60.05,77707.06,0.0,0.99995,0.0,0.00415]
[1778982244514,60.05,77707.06,0.0,0.99995,0.0,0.00415]
[1778982244567,60.05,77707.06,0.0,0.99995,0.0,0.00415]
[1778982244653,60.05,77708.4,0.0,0.99995,0.0,0.00413]
[1778982246667,60.05,77710.01,0.0,0.99995,0.0,0.00411]
[1778982249688,60.05,77708.56,0.0,0.99995,0.0,0.00413]
[1778982250695,60.05,77712.08,0.0,0.99995,0.0,0.00409]
[1778982251702,60.05,77714.99,0.0,0.99995,0.0,0.00405]
[1778982252293,60.05,77714.99,0.0,0.99995,0.0,0.00405]
[1778982252310,60.05,77714.99,0.0,0.99995,0.0,0.00405]
[1778982252598,60.05,77714.99,0.0,0.99995,0.0,0.00405]
[1778982252811,60.05,77714.99,0.0,0.99995,0.0,0.00405]
[1778982252901,60.05,77715.27,0.0,0.99995,0.0,0.00405]
[1778982254723,60.05,77717.44,0.0,0.99995,0.0,0.00402]
[1778982255730,60.05,77718.65,0.0,0.99995,0.0,0.004]
[1778982256737,60.05,77723.1,0.0,0.99995,0.0,0.00395]
[1778982258007,60.05,77723.1,0.0,0.99995,0.0,0.00395]
[1778982258059,60.05,77723.1,0.0,0.99995,0.0,0.00395]
[1778982258624,60.05,77724.11,0.0,0.99995,0.0,0.00394]
[1778982258812,60.05,77724.11,0.0,0.99995,0.0,0.00394]
[1778982258912,60.05,77726.26,0.0,0.99995,0.0,0.00391]
[1778982262779,60.05,77727.57,0.0,0.99995,0.0,0.00389]
[1778982267814,60.05,77738.65,0.0,0.99996,0.0,0.00376]
[1778982268821,60.05,77740.87,0.0,0.99996,0.0,0.00374]
[1778982269792,60.05,77740.87,0.0,0.99996,0.0,0.00374]
[1778982269811,60.05,77740.87,0.0,0.99996,0.0,0.00374]
[1778982269959,60.05,77740.81,0.0,0.99996,0.0,0.00374]
[1778982270264,60.05,77740.81,0.0,0.99996,0.0,0.00374]
[1778982270318,60.05,77740.81,0.0,0.99996,0.0,0.00374]
[1778982270837,60.05,77744.41,0.0,0.99996,0.0,0.00369]
[1778982271844,60.05,77747.22,0.0,0.99996,0.0,0.00358]
[1778982272851,60.05,77749.05,0.0,0.99996,0.0,0.00356]
[1778982274466,60.05,77749.88,0.0,0.99996,0.0,0.00355]
[1778982274563,60.05,77749.88,0.0,0.99996,0.0,0.00355]
[1778982275035,60.05,77749.88,0.0,0.99996,0.0,0.00355]
[1778982275060,60.05,77749.88,0.0,0.99996,0.0,0.00355]
[1778982274865,60.05,77749.89,0.0,0.99996,0.0,0.00355]
[1778982277886,60.05,77753.8,0.0,0.99996,0.0,0.00351]
[1778982278893,60.05,77755.24,0.0,0.99996,0.0,0.00349]
[1778982279901,60.05,77755.24,0.0,0.99996,0.0,0.00349]
[1778982280062,60.05,77755.24,0.0,0.99996,0.0,0.00349]
[1778982279911,60.05,77755.53,0.0,0.99996,0.0,0.00349]
[1778982280382,60.05,77755.53,0.0,0.99996,0.0,0.00349]
[1778982280562,60.05,77755.53,0.0,0.99996,0.0,0.00349]
[1778982280909,60.05,77757.82,0.0,0.99996,0.0,0.00347]
[1778982282923,60.05,77754.36,0.0,0.99996,0.0,0.0035]
[1778982283930,60.05,77752.66,0.0,0.99996,0.0,0.00352]
[1778982285475,60.05,77752.55,0.0,0.99996,0.0,0.00352]
[1778982285563,60.05,77752.55,0.0,0.99996,0.0,0.00352]
[1778982289714,60.05,77753.12,0.0,0.99996,0.0,0.00352]
[1778982289808,60.05,77753.12,0.0,0.99996,0.0,0.00352]
[1778982289972,60.05,77753.72,0.0,0.99996,0.0,0.00351]
[1778982293124,60.05,77753.69,0.0,0.99996,0.0,0.00351]
[1778982293312,60.05,77753.69,0.0,0.99996,0.0,0.00351]
[1778982295009,60.05,77757.17,0.0,0.99996,0.0,0.00347]
[1778982296015,60.05,77759.0,0.0,0.99996,0.0,0.00345]
[1778982297021,60.05,77761.0,0.0,0.99996,0.0,0.00343]
[1778982297239,60.05,77761.0,0.0,0.99996,0.0,0.00343]
[1778982297313,60.05,77761.0,0.0,0.99996,0.0,0.00343]
[1778982298028,60.05,77762.74,0.0,0.99996,0.0,0.00341]
[1778982298398,60.05,77762.74,0.0,0.99996,0.0,0.00341]
[1778982298559,60.05,77762.74,0.0,0.99996,0.0,0.00341]
[1778982303065,60.05,77743.33,0.0,0.99996,0.0,0.00363]
[1778982304070,60.05,77728.24,0.0,0.99996,0.0,0.0038]
[1778982305077,60.05,77729.07,0.0,0.99996,0.0,0.00379]
[1778982305407,60.05,77729.07,0.0,0.99996,0.0,0.00379]
[1778982305855,60.05,77729.07,0.0,0.99996,0.0,0.00379]
[1778982306084,60.05,77728.51,0.0,0.99996,0.0,0.0038]
[1778982306946,60.05,77728.51,0.0,0.99996,0.0,0.0038]
[1778982307091,60.05,77730.87,0.0,0.99996,0.0,0.00377]
[1778982307515,60.05,77730.87,0.0,0.99996,0.0,0.00377]
[1778982307568,60.05,77730.87,0.0,0.99996,0.0,0.00377]
[1778982308098,60.05,77738.84,0.0,0.99996,0.0,0.00368]
[1778982310112,60.05,77740.81,0.0,0.99996,0.0,0.00366]
[1778982314140,60.05,77735.19,0.0,0.99996,0.0,0.00372]
[1778982315586,60.05,77735.19,0.0,0.99996,0.0,0.00372]
[1778982315811,60.05,77735.19,0.0,0.99996,0.0,0.00372]
[1778982316117,60.05,77735.19,0.0,0.99996,0.0,0.00372]
[1778982315911,60.05,77725.37,0.0,0.99996,0.0,0.00384]
[1778982316311,60.05,77725.37,0.0,0.99996,0.0,0.00384]
[1778982320106,60.05,77725.41,0.0,0.99996,0.0,0.00384]
[1778982319175,60.05,77732.32,0.0,0.99996,0.0,0.00375]
[1778982320311,60.05,77732.32,0.0,0.99996,0.0,0.00375]
[1778982320508,60.05,77732.32,0.0,0.99996,0.0,0.00375]
[1778982320568,60.05,77732.32,0.0,0.99996,0.0,0.00375]
[1778982320609,60.05,77734.54,0.0,0.99996,0.0,0.00373]
[1778982322196,60.05,77737.0,0.0,0.99996,0.0,0.0037]
[1778982324210,60.05,77738.13,0.0,0.99996,0.0,0.00369]
[1778982325702,60.05,77738.13,0.0,0.99996,0.0,0.00369]
[1778982325809,60.05,77738.13,0.0,0.99996,0.0,0.00369]
[1778982325910,60.05,77740.32,0.0,0.99996,0.0,0.00366]
[1778982326375,60.05,77740.32,0.0,0.99996,0.0,0.00366]
[1778982326564,60.05,77740.32,0.0,0.99996,0.0,0.00366]
[1778982328243,60.05,77743.48,0.0,0.99996,0.0,0.00363]
[1778982329541,60.05,77743.48,0.0,0.99996,0.0,0.00363]
[1778982329642,60.05,77747.32,0.0,0.99996,0.0,0.00358]
[1778982330203,60.05,77747.32,0.0,0.99996,0.0,0.00358]
[1778982330252,60.05,77749.8,0.0,0.99996,0.0,0.00355]
[1778982331259,60.05,77750.16,0.0,0.99996,0.0,0.00347]
[1778982332226,60.05,77750.16,0.0,0.99996,0.0,0.00347]
[1778982332267,60.05,77752.77,0.0,0.99996,0.0,0.00344]
[1778982336296,60.05,77754.05,0.0,0.99996,0.0,0.00343]
[1778982337718,60.05,77754.05,0.0,0.99996,0.0,0.00343]
[1778982337811,60.05,77754.05,0.0,0.99996,0.0,0.00343]
[1778982337912,60.05,77754.16,0.0,0.99996,0.0,0.00343]
[1778982338164,60.05,77754.16,0.0,0.99996,0.0,0.00343]
[1778982338313,60.05,77754.16,0.0,0.99996,0.0,0.00343]
[1778982338389,60.05,77755.0,0.0,0.99996,0.0,0.00342]
[1778982342398,60.05,77754.83,0.0,0.99996,0.0,0.00342]
[1778982342447,60.05,77755.32,0.0,0.99996,0.0,0.00342]
[1778982343348,60.05,77758.74,0.0,0.99996,0.0,0.00338]
[1778982344355,60.05,77760.62,0.0,0.99996,0.0,0.00336]
[1778982346315,60.05,77761.01,0.0,0.99996,0.0,0.00336]
[1778982346391,60.05,77760.57,0.0,0.99996,0.0,0.00336]
[1778982347376,60.05,77761.58,0.0,0.99996,0.0,0.00335]
[1778982348383,60.05,77762.4,0.0,0.99996,0.0,0.00334]
[1778982350397,60.05,77765.35,0.0,0.99996,0.0,0.00331]
[1778982352411,60.05,77763.08,0.0,0.99996,0.0,0.00333]
[1778982356441,60.05,77763.92,0.0,0.99996,0.0,0.00333]
[1778982357447,60.05,77766.77,0.0,0.99996,0.0,0.0033]
[1778982360329,60.05,77766.6,0.0,0.99996,0.0,0.0033]
[1778982360563,60.05,77766.6,0.0,0.99996,0.0,0.0033]
[1778982360616,60.05,77766.75,0.0,0.99996,0.0,0.0033]
[1778982361437,60.05,77766.75,0.0,0.99996,0.0,0.0033]
[1778982361561,60.05,77766.75,0.0,0.99996,0.0,0.0033]
[1778982361658,60.05,77768.69,0.0,0.99996,0.0,0.00328]
[1778982362482,60.05,77771.31,0.0,0.99996,0.0,0.00325]
[1778982364005,60.05,77771.31,0.0,0.99996,0.0,0.00325]
[1778982364064,60.05,77771.31,0.0,0.99996,0.0,0.00325]
[1778982364073,60.05,77777.27,0.0,0.99996,0.0,0.00319]
[1778982364496,60.05,77782.48,0.0,0.99996,0.0,0.00314]
[1778982365335,60.05,77782.48,0.0,0.99996,0.0,0.00314]
[1778982365567,60.05,77782.48,0.0,0.99996,0.0,0.00314]
[1778982365666,60.05,77785.2,0.0,0.99996,0.0,0.00311]
[1778982367517,60.05,77783.44,0.0,0.99996,0.0,0.00313]
[1778982368524,60.05,77786.05,0.0,0.99996,0.0,0.0031]
[1778982369531,60.05,77787.76,0.0,0.99996,0.0,0.00308]
[1778982370932,60.05,77787.76,0.0,0.99996,0.0,0.00308]
[1778982371060,60.05,77787.76,0.0,0.99996,0.0,0.00308]
[1778982371092,60.05,77787.76,0.0,0.99996,0.0,0.00308]
[1778982371160,60.05,77789.52,0.0,0.99996,0.0,0.00307]
[1778982371310,60.05,77789.52,0.0,0.99996,0.0,0.00307]
[1778982373559,60.05,77793.5,0.0,0.99997,0.0,0.00303]
[1778982374566,60.05,77791.04,0.0,0.99997,0.0,0.00305]
[1778982376902,60.05,77790.51,0.0,0.99996,0.0,0.00306]
[1778982377060,60.05,77790.51,0.0,0.99996,0.0,0.00306]
[1778982377589,60.05,77789.84,0.0,0.99996,0.0,0.00306]
[1778982380610,60.05,77788.39,0.0,0.99996,0.0,0.00308]
[1778982381617,60.05,77786.05,0.0,0.99996,0.0,0.0031]
[1778982382250,60.05,77786.05,0.0,0.99996,0.0,0.0031]
[1778982382316,60.05,77786.05,0.0,0.99996,0.0,0.0031]
[1778982386482,60.05,77785.47,0.0,0.99996,0.0,0.00311]
[1778982386563,60.05,77785.47,0.0,0.99996,0.0,0.00311]
[1778982386652,60.05,77781.56,0.0,0.99996,0.0,0.00314]
[1778982387700,60.05,77781.56,0.0,0.99996,0.0,0.00314]
[1778982387813,60.05,77781.56,0.0,0.99996,0.0,0.00314]
[1778982387909,60.05,77780.43,0.0,0.99996,0.0,0.00316]
[1778982388666,60.05,77776.13,0.0,0.99996,0.0,0.0032]
[1778982389673,60.05,77771.6,0.0,0.99996,0.0,0.00325]
[1778982390680,60.05,77770.97,0.0,0.99996,0.0,0.00325]
[1778982391687,60.05,77770.77,0.0,0.99996,0.0,0.00318]
[1778982394708,60.05,77773.83,0.0,0.99996,0.0,0.00315]
[1778982396077,60.05,77773.83,0.0,0.99996,0.0,0.00315]
[1778982396077,60.05,77778.94,0.0,0.99996,0.0,0.0031]
[1778982396310,60.05,77778.94,0.0,0.99996,0.0,0.0031]
[1778982396722,60.05,77781.15,0.0,0.99996,0.0,0.00308]
[1778982398316,60.05,77781.18,0.0,0.99996,0.0,0.00308]
[1778982400750,60.05,77781.25,0.0,0.99996,0.0,0.00308]
[1778982405785,60.05,77781.72,0.0,0.99996,0.0,0.00307]
[1778982409253,60.05,77780.87,0.0,0.99996,0.0,0.00308]
[1778982409310,60.05,77780.87,0.0,0.99996,0.0,0.00308]
[1778982416385,60.05,77779.4,0.0,0.99996,0.0,0.0031]
[1778982416561,60.05,77779.4,0.0,0.99996,0.0,0.0031]
[1778982416862,60.05,77779.61,0.0,0.99996,0.0,0.00309]
[1778982421897,60.05,77784.1,0.0,0.99996,0.0,0.00305]
[1778982422621,60.05,77784.1,0.0,0.99996,0.0,0.00305]
[1778982422809,60.05,77784.1,0.0,0.99996,0.0,0.00305]
[1778982422905,60.05,77790.88,0.0,0.99997,0.0,0.00299]
[1778982428946,60.05,77790.6,0.0,0.99997,0.0,0.00299]
[1778982433981,60.05,77790.84,0.0,0.99997,0.0,0.00299]
[1778982439018,60.05,77796.6,0.0,0.99997,0.0,0.00293]
[1778982439785,60.05,77796.6,0.0,0.99997,0.0,0.00293]
[1778982439812,60.05,77796.6,0.0,0.99997,0.0,0.00293]
[1778982440025,60.05,77798.57,0.0,0.99997,0.0,0.00291]
[1778982442037,60.05,77798.57,0.0,0.99997,0.0,0.00291]
[1778982442064,60.05,77798.57,0.0,0.99997,0.0,0.00291]
[1778982442166,60.05,77801.58,0.0,0.99997,0.0,0.00288]
[1778982443424,60.05,77802.32,0.0,0.99997,0.0,0.00288]
[1778982443561,60.05,77802.32,0.0,0.99997,0.0,0.00288]
[1778982443903,60.05,77802.32,0.0,0.99997,0.0,0.00288]
[1778982445060,60.05,77805.09,0.0,0.99997,0.0,0.00285]
[1778982446067,60.05,77807.9,0.0,0.99997,0.0,0.00283]
[1778982446379,60.05,77807.9,0.0,0.99997,0.0,0.00283]
[1778982446571,60.05,77807.9,0.0,0.99997,0.0,0.00283]
[1778982447074,60.05,77814.35,0.0,0.99997,0.0,0.00277]
[1778982448081,60.05,77821.61,0.0,0.99997,0.0,0.00271]
[1778982449088,60.05,77827.58,0.0,0.99997,0.0,0.00265]
[1778982450095,60.05,77830.14,0.0,0.99997,0.0,0.00263]
[1778982450605,60.05,77830.14,0.0,0.99997,0.0,0.00263]
[1778982450809,60.05,77830.14,0.0,0.99997,0.0,0.00263]
[1778982451102,60.05,77831.97,0.0,0.99997,0.0,0.00256]
[1778982453917,60.05,77832.35,0.0,0.99997,0.0,0.00255]
[1778982454061,60.05,77832.35,0.0,0.99997,0.0,0.00255]
[1778982454123,60.05,77832.33,0.0,0.99997,0.0,0.00256]
[1778982456137,60.05,77830.18,0.0,0.99997,0.0,0.00257]
[1778982456975,60.05,77830.18,0.0,0.99997,0.0,0.00257]
[1778982457060,60.05,77830.18,0.0,0.99997,0.0,0.00257]
[1778982460165,60.05,77835.92,0.0,0.99997,0.0,0.00253]
[1778982460914,60.05,77835.92,0.0,0.99997,0.0,0.00253]
[1778982461060,60.05,77835.92,0.0,0.99997,0.0,0.00253]
[1778982461172,60.05,77839.59,0.0,0.99997,0.0,0.0025]
[1778982462227,60.05,77839.59,0.0,0.99997,0.0,0.0025]
[1778982462266,60.05,77839.6,0.0,0.99997,0.0,0.0025]
[1778982462319,60.05,77839.6,0.0,0.99997,0.0,0.0025]
[1778982467243,60.05,77840.96,0.0,0.99997,0.0,0.00248]
[1778982467214,60.05,77845.46,0.0,0.99997,0.0,0.00245]
[1778982467308,60.05,77845.46,0.0,0.99997,0.0,0.00245]
[1778982468221,60.05,77843.2,0.0,0.99997,0.0,0.00247]
[1778982469228,60.05,77840.31,0.0,0.99997,0.0,0.00249]
[1778982471645,60.05,77839.82,0.0,0.99997,0.0,0.00249]
[1778982471808,60.05,77839.82,0.0,0.99997,0.0,0.00249]
[1778982472249,60.05,77839.78,0.0,0.99997,0.0,0.00249]
[1778982475270,60.05,77836.81,0.0,0.99997,0.0,0.00252]
[1778982477880,60.05,77836.14,0.0,0.99997,0.0,0.00252]
[1778982478060,60.05,77836.14,0.0,0.99997,0.0,0.00252]
[1778982478291,60.05,77836.17,0.0,0.99997,0.0,0.00252]
[1778982480309,60.05,77836.17,0.0,0.99997,0.0,0.00252]
[1778982486349,60.05,77836.1,0.0,0.99997,0.0,0.00252]
[1778982491384,60.05,77836.56,0.0,0.99997,0.0,0.00252]
[1778982494451,60.05,77837.02,0.0,0.99997,0.0,0.00252]
[1778982494563,60.05,77837.02,0.0,0.99997,0.0,0.00252]
[1778982494662,60.05,77837.13,0.0,0.99997,0.0,0.00252]
[1778982495538,60.05,77837.13,0.0,0.99997,0.0,0.00252]
[1778982495563,60.05,77837.13,0.0,0.99997,0.0,0.00252]
[1778982498433,60.05,77839.46,0.0,0.99997,0.0,0.0025]
[1778982501454,60.05,77842.47,0.0,0.99997,0.0,0.00247]
[1778982502911,60.05,77842.47,0.0,0.99997,0.0,0.00247]
[1778982503061,60.05,77842.47,0.0,0.99997,0.0,0.00247]
[1778982503159,60.05,77844.55,0.0,0.99997,0.0,0.00246]
[1778982503847,60.05,77844.55,0.0,0.99997,0.0,0.00246]
[1778982504475,60.05,77822.59,0.0,0.99997,0.0,0.00264]
[1778982505482,60.05,77814.39,0.0,0.99997,0.0,0.00271]
[1778982506489,60.05,77815.28,0.0,0.99997,0.0,0.0027]
[1778982507548,60.05,77815.28,0.0,0.99997,0.0,0.0027]
[1778982508503,60.05,77811.74,0.0,0.99997,0.0,0.00273]
[1778982509510,60.05,77804.15,0.0,0.99997,0.0,0.0028]
[1778982510518,60.05,77807.19,0.0,0.99997,0.0,0.00277]
[1778982511525,60.05,77813.37,0.0,0.99997,0.0,0.00265]
[1778982513344,60.05,77814.45,0.0,0.99997,0.0,0.00265]
[1778982513570,60.05,77814.45,0.0,0.99997,0.0,0.00265]
[1778982513666,60.05,77815.88,0.0,0.99997,0.0,0.00263]
[1778982515553,60.05,77813.32,0.0,0.99997,0.0,0.00265]
[1778982517183,60.05,77813.32,0.0,0.99997,0.0,0.00265]
[1778982517313,60.05,77813.32,0.0,0.99997,0.0,0.00265]
[1778982517284,60.05,77812.6,0.0,0.99997,0.0,0.00266]
[1778982517970,60.05,77812.6,0.0,0.99997,0.0,0.00266]
[1778982518059,60.05,77812.6,0.0,0.99997,0.0,0.00266]
[1778982521595,60.05,77803.71,0.0,0.99997,0.0,0.00274]
[1778982522602,60.05,77798.81,0.0,0.99997,0.0,0.00278]
[1778982523609,60.05,77797.78,0.0,0.99997,0.0,0.00279]
[1778982524886,60.05,77797.78,0.0,0.99997,0.0,0.00279]
[1778982525062,60.05,77797.78,0.0,0.99997,0.0,0.00279]
[1778982525160,60.05,77797.2,0.0,0.99997,0.0,0.0028]
[1778982525851,60.05,77797.2,0.0,0.99997,0.0,0.0028]
[1778982526059,60.05,77797.2,0.0,0.99997,0.0,0.0028]
[1778982530801,60.05,77797.92,0.0,0.99997,0.0,0.00279]
[1778982530810,60.05,77797.92,0.0,0.99997,0.0,0.00279]
[1778982531140,60.05,77797.92,0.0,0.99997,0.0,0.00279]
[1778982531309,60.05,77797.92,0.0,0.99997,0.0,0.00279]
[1778982531162,60.05,77797.89,0.0,0.99997,0.0,0.00279]
[1778982535696,60.05,77804.14,0.0,0.99997,0.0,0.00273]
[1778982536703,60.05,77805.48,0.0,0.99997,0.0,0.00272]
[1778982537941,60.05,77805.48,0.0,0.99997,0.0,0.00272]
[1778982538065,60.05,77805.48,0.0,0.99997,0.0,0.00272]
[1778982538152,60.05,77805.78,0.0,0.99997,0.0,0.00272]
[1778982538774,60.05,77805.78,0.0,0.99997,0.0,0.00272]
[1778982538810,60.05,77805.78,0.0,0.99997,0.0,0.00272]
[1778982538871,60.05,77802.74,0.0,0.99997,0.0,0.00275]
[1778982540757,60.05,77801.6,0.0,0.99997,0.0,0.00276]
[1778982541740,60.05,77799.39,0.0,0.99997,0.0,0.00278]
[1778982544761,60.05,77790.2,0.0,0.99997,0.0,0.00286]
[1778982545768,60.05,77784.41,0.0,0.99997,0.0,0.00291]
[1778982546775,60.05,77779.65,0.0,0.99997,0.0,0.00296]
[1778982548984,60.05,77779.29,0.0,0.99997,0.0,0.00296]
[1778982549061,60.05,77779.29,0.0,0.99997,0.0,0.00296]
[1778982549085,60.05,77777.93,0.0,0.99997,0.0,0.00297]
[1778982549669,60.05,77777.93,0.0,0.99997,0.0,0.00297]
[1778982549809,60.05,77777.93,0.0,0.99997,0.0,0.00297]
[1778982549909,60.05,77773.46,0.0,0.99997,0.0,0.00302]
[1778982555839,60.05,77772.74,0.0,0.99997,0.0,0.00302]
[1778982558344,60.05,77772.83,0.0,0.99997,0.0,0.00302]
[1778982558564,60.05,77772.65,0.0,0.99997,0.0,0.00302]
[1778982559024,60.05,77772.65,0.0,0.99997,0.0,0.00302]
[1778982559061,60.05,77772.65,0.0,0.99997,0.0,0.00302]
[1778982559120,60.05,77772.62,0.0,0.99997,0.0,0.00302]
[1778982563895,60.05,77774.39,0.0,0.99997,0.0,0.00301]
[1778982565367,60.05,77774.39,0.0,0.99997,0.0,0.00301]
[1778982564902,60.05,77772.7,0.0,0.99997,0.0,0.00302]
[1778982565561,60.05,77772.7,0.0,0.99997,0.0,0.00302]
[1778982565781,60.05,77772.7,0.0,0.99997,0.0,0.00302]
[1778982565813,60.05,77772.7,0.0,0.99997,0.0,0.00302]
[1778982565909,60.05,77772.5,0.0,0.99997,0.0,0.00303]
[1778982571951,60.05,77773.33,0.0,0.99997,0.0,0.00295]
[1778982574319,60.05,77772.73,0.0,0.99997,0.0,0.00296]
[1778982574562,60.05,77773.0,0.0,0.99997,0.0,0.00295]
[1778982574763,60.05,77773.0,0.0,0.99997,0.0,0.00295]
[1778982574812,60.05,77773.0,0.0,0.99997,0.0,0.00295]
[1778982574972,60.05,77772.32,0.0,0.99997,0.0,0.00296]
[1778982577993,60.05,77780.6,0.0,0.99997,0.0,0.00288]
[1778982579000,60.05,77782.04,0.0,0.99997,0.0,0.00287]
[1778982580096,60.05,77782.04,0.0,0.99997,0.0,0.00287]
[1778982580310,60.05,77782.04,0.0,0.99997,0.0,0.00287]
[1778982580307,60.05,77782.77,0.0,0.99997,0.0,0.00286]
[1778982581014,60.05,77781.58,0.0,0.99997,0.0,0.00287]
[1778982581503,60.05,77781.58,0.0,0.99997,0.0,0.00287]
[1778982581571,60.05,77781.58,0.0,0.99997,0.0,0.00287]
[1778982582021,60.05,77775.89,0.0,0.99997,0.0,0.00293]
[1778982587056,60.05,77775.25,0.0,0.99997,0.0,0.00293]
[1778982587921,60.05,77775.25,0.0,0.99997,0.0,0.00293]
[1778982588062,60.05,77775.25,0.0,0.99997,0.0,0.00293]
[1778982588265,60.05,77775.25,0.0,0.99997,0.0,0.00293]
[1778982588312,60.05,77775.25,0.0,0.99997,0.0,0.00293]
[1778982588358,60.05,77775.27,0.0,0.99997,0.0,0.00293]
[1778982596119,60.05,77776.66,0.0,0.99997,0.0,0.00292]
[1778982597720,60.05,77776.36,0.0,0.99997,0.0,0.00292]
[1778982597812,60.05,77776.36,0.0,0.99997,0.0,0.00292]
[1778982598381,60.05,77776.36,0.0,0.99997,0.0,0.00292]
[1778982598388,60.05,77776.45,0.0,0.99997,0.0,0.00292]
[1778982598563,60.05,77776.45,0.0,0.99997,0.0,0.00292]
[1778982604175,60.05,77776.25,0.0,0.99997,0.0,0.00292]
[1778982611224,60.05,77776.25,0.0,0.99997,0.0,0.00292]
[1778982617266,60.05,77776.35,0.0,0.99997,0.0,0.00292]
[1778982621505,60.05,77776.65,0.0,0.99997,0.0,0.00292]
[1778982621566,60.05,77776.65,0.0,0.99997,0.0,0.00292]
[1778982622218,60.05,77776.65,0.0,0.99997,0.0,0.00292]
[1778982622320,60.05,77776.65,0.0,0.99997,0.0,0.00292]
[1778982622416,60.05,77776.65,0.0,0.99997,0.0,0.00292]
[1778982624315,60.05,77778.53,0.0,0.99997,0.0,0.0029]
[1778982625322,60.05,77781.69,0.0,0.99997,0.0,0.00287]
[1778982626329,60.05,77786.73,0.0,0.99997,0.0,0.00283]
[1778982626671,60.05,77786.73,0.0,0.99997,0.0,0.00283]
[1778982626811,60.05,77786.73,0.0,0.99997,0.0,0.00283]
[1778982627336,60.05,77787.27,0.0,0.99997,0.0,0.00282]
[1778982627653,60.05,77787.27,0.0,0.99997,0.0,0.00282]
[1778982627816,60.05,77787.27,0.0,0.99997,0.0,0.00282]
[1778982629350,60.05,77791.11,0.0,0.99997,0.0,0.00279]
[1778982630357,60.05,77792.45,0.0,0.99997,0.0,0.00277]
[1778982631364,60.05,77792.74,0.0,0.99997,0.0,0.00271]
[1778982633378,60.05,77802.24,0.0,0.99997,0.0,0.00263]
[1778982634385,60.05,77802.5,0.0,0.99997,0.0,0.00263]
[1778982635452,60.05,77803.38,0.0,0.99997,0.0,0.00262]
[1778982635560,60.05,77803.38,0.0,0.99997,0.0,0.00262]
[1778982636399,60.05,77804.37,0.0,0.99997,0.0,0.00261]
[1778982636795,60.05,77804.37,0.0,0.99997,0.0,0.00261]
[1778982636813,60.05,77804.37,0.0,0.99997,0.0,0.00261]
[1778982637406,60.05,77807.23,0.0,0.99997,0.0,0.00259]
[1778982643452,60.05,77807.32,0.0,0.99997,0.0,0.00258]
[1778982644461,60.05,77816.61,0.0,0.99997,0.0,0.00251]
[1778982645466,60.05,77820.65,0.0,0.99997,0.0,0.00248]
[1778982646473,60.05,77822.91,0.0,0.99997,0.0,0.00246]
[1778982647480,60.05,77824.27,0.0,0.99997,0.0,0.00245]
[1778982648560,60.05,77824.27,0.0,0.99997,0.0,0.00245]
[1778982648810,60.05,77824.27,0.0,0.99997,0.0,0.00245]
[1778982649404,60.05,77824.27,0.0,0.99997,0.0,0.00245]
[1778982649416,60.05,77824.32,0.0,0.99997,0.0,0.00245]
[1778982649564,60.05,77824.32,0.0,0.99997,0.0,0.00245]
[1778982652515,60.05,77826.31,0.0,0.99997,0.0,0.00243]
[1778982654529,60.05,77821.18,0.0,0.99997,0.0,0.00247]
[1778982655562,60.05,77821.18,0.0,0.99997,0.0,0.00247]
[1778982655809,60.05,77821.18,0.0,0.99997,0.0,0.00247]
[1778982656348,60.05,77821.18,0.0,0.99997,0.0,0.00247]
[1778982656402,60.05,77825.74,0.0,0.99997,0.0,0.00244]
[1778982656564,60.05,77825.74,0.0,0.99997,0.0,0.00244]
[1778982659564,60.05,77827.94,0.0,0.99997,0.0,0.00242]
[1778982665471,60.05,77827.77,0.0,0.99997,0.0,0.00242]
[1778982665561,60.05,77827.73,0.0,0.99997,0.0,0.00242]
[1778982665606,60.05,77827.44,0.0,0.99997,0.0,0.00242]
[1778982666538,60.05,77827.44,0.0,0.99997,0.0,0.00242]
[1778982666564,60.05,77827.44,0.0,0.99997,0.0,0.00242]
[1778982670681,60.05,77826.72,0.0,0.99997,0.0,0.00243]
[1778982670814,60.05,77826.72,0.0,0.99997,0.0,0.00243]
[1778982671466,60.05,77826.72,0.0,0.99997,0.0,0.00243]
[1778982670915,60.05,77820.77,0.0,0.99997,0.0,0.00247]
[1778982671561,60.05,77820.77,0.0,0.99997,0.0,0.00247]
[1778982671648,60.05,77819.22,0.0,0.99997,0.0,0.00249]
[1778982676683,60.05,77818.25,0.0,0.99997,0.0,0.00249]
[1778982678494,60.05,77818.25,0.0,0.99997,0.0,0.00249]
[1778982678565,60.05,77818.1,0.0,0.99997,0.0,0.0025]
[1778982678697,60.05,77819.32,0.0,0.99997,0.0,0.00249]
[1778982684741,60.05,77819.58,0.0,0.99997,0.0,0.00248]
[1778982687762,60.05,77820.85,0.0,0.99997,0.0,0.00247]
[1778982691823,60.05,77820.85,0.0,0.99997,0.0,0.00247]
[1778982692063,60.05,77820.85,0.0,0.99997,0.0,0.00247]
[1778982692106,60.05,77819.49,0.0,0.99997,0.0,0.00243]
[1778982692621,60.05,77819.49,0.0,0.99997,0.0,0.00243]
[1778982692814,60.05,77819.49,0.0,0.99997,0.0,0.00243]
[1778982692867,60.05,77819.71,0.0,0.99997,0.0,0.00243]
[1778982696825,60.05,77814.55,0.0,0.99997,0.0,0.00247]
[1778982697832,60.05,77812.72,0.0,0.99997,0.0,0.00248]
[1778982698641,60.05,77812.72,0.0,0.99997,0.0,0.00248]
[1778982698813,60.05,77812.72,0.0,0.99997,0.0,0.00248]
[1778982699846,60.05,77811.68,0.0,0.99997,0.0,0.00249]
[1778982701312,60.05,77811.68,0.0,0.99997,0.0,0.00249]
[1778982701407,60.05,77808.43,0.0,0.99997,0.0,0.00252]
[1778982701562,60.05,77808.43,0.0,0.99997,0.0,0.00252]
[1778982701860,60.05,77807.07,0.0,0.99997,0.0,0.00253]
[1778982704612,60.05,77806.96,0.0,0.99997,0.0,0.00253]
[1778982704810,60.05,77806.96,0.0,0.99997,0.0,0.00253]
[1778982704881,60.05,77806.47,0.0,0.99997,0.0,0.00253]
[1778982708909,60.05,77804.75,0.0,0.99997,0.0,0.00255]
[1778982709638,60.05,77804.75,0.0,0.99997,0.0,0.00255]
[1778982709816,60.05,77804.75,0.0,0.99997,0.0,0.00255]
[1778982709916,60.05,77805.75,0.0,0.99997,0.0,0.00254]
[1778982714951,60.05,77805.35,0.0,0.99997,0.0,0.00254]
[1778982715958,60.05,77803.36,0.0,0.99997,0.0,0.00256]
[1778982716675,60.05,77803.36,0.0,0.99997,0.0,0.00256]
[1778982716809,60.05,77803.36,0.0,0.99997,0.0,0.00256]
[1778982716965,60.05,77801.5,0.0,0.99997,0.0,0.00257]
[1778982717873,60.05,77801.5,0.0,0.99997,0.0,0.00257]
[1778982718063,60.05,77801.5,0.0,0.99997,0.0,0.00257]
[1778982718980,60.05,77800.45,0.0,0.99997,0.0,0.00258]
[1778982724015,60.05,77800.27,0.0,0.99997,0.0,0.00258]
[1778982728043,60.05,77802.78,0.0,0.99997,0.0,0.00256]
[1778982728584,60.05,77802.78,0.0,0.99997,0.0,0.00256]
[1778982728812,60.05,77802.78,0.0,0.99997,0.0,0.00256]
[1778982729050,60.05,77802.86,0.0,0.99997,0.0,0.00256]
[1778982729710,60.05,77802.86,0.0,0.99997,0.0,0.00256]
[1778982729813,60.05,77802.86,0.0,0.99997,0.0,0.00256]
[1778982733078,60.05,77804.21,0.0,0.99997,0.0,0.00255]
[1778982734086,60.05,77803.31,0.0,0.99997,0.0,0.00256]
[1778982735092,60.05,77802.27,0.0,0.99997,0.0,0.00257]
[1778982735659,60.05,77802.27,0.0,0.99997,0.0,0.00257]
[1778982735811,60.05,77802.27,0.0,0.99997,0.0,0.00257]
[1778982739120,60.05,77800.16,0.0,0.99997,0.0,0.00258]
[1778982740326,60.05,77800.16,0.0,0.99997,0.0,0.00258]
[1778982740565,60.05,77800.16,0.0,0.99997,0.0,0.00258]
[1778982740427,60.05,77796.55,0.0,0.99997,0.0,0.00262]
[1778982741384,60.05,77796.55,0.0,0.99997,0.0,0.00262]
[1778982741458,60.05,77796.96,0.0,0.99997,0.0,0.00261]
[1778982741572,60.05,77796.96,0.0,0.99997,0.0,0.00261]
[1778982743148,60.05,77792.81,0.0,0.99997,0.0,0.00265]
[1778982744155,60.05,77790.68,0.0,0.99997,0.0,0.00267]
[1778982747104,60.05,77790.22,0.0,0.99997,0.0,0.00267]
[1778982747309,60.05,77790.22,0.0,0.99997,0.0,0.00267]
[1778982747485,60.05,77790.22,0.0,0.99997,0.0,0.00267]
[1778982747515,60.05,77790.15,0.0,0.99997,0.0,0.00267]
[1778982747589,60.05,77790.15,0.0,0.99997,0.0,0.00267]
[1778982748185,60.05,77789.41,0.0,0.99997,0.0,0.00268]
[1778982749192,60.05,77788.55,0.0,0.99997,0.0,0.00268]
[1778982750199,60.05,77787.24,0.0,0.99997,0.0,0.00269]
[1778982751206,60.05,77786.93,0.0,0.99997,0.0,0.00264]
[1778982756241,60.05,77786.39,0.0,0.99997,0.0,0.00264]
[1778982757114,60.05,77786.39,0.0,0.99997,0.0,0.00264]
[1778982757311,60.05,77786.39,0.0,0.99997,0.0,0.00264]
[1778982759652,60.05,77786.45,0.0,0.99997,0.0,0.00264]
[1778982759808,60.05,77786.45,0.0,0.99997,0.0,0.00264]
[1778982760269,60.05,77786.35,0.0,0.99997,0.0,0.00264]
[1778982762283,60.05,77785.49,0.0,0.99997,0.0,0.00265]
[1778982763563,60.05,77785.49,0.0,0.99997,0.0,0.00265]
[1778982771348,60.05,77786.64,0.0,0.99997,0.0,0.00264]
[1778982772275,60.05,77786.64,0.0,0.99997,0.0,0.00264]
[1778982772309,60.05,77786.64,0.0,0.99997,0.0,0.00264]
[1778982772521,60.05,77789.04,0.0,0.99997,0.0,0.00262]
[1778982773362,60.05,77791.85,0.0,0.99997,0.0,0.00259]
[1778982774161,60.05,77791.85,0.0,0.99997,0.0,0.00259]
[1778982774310,60.05,77791.85,0.0,0.99997,0.0,0.00259]
[1778982774369,60.05,77792.57,0.0,0.99997,0.0,0.00259]
[1778982780411,60.05,77792.47,0.0,0.99997,0.0,0.00259]
[1778982783432,60.05,77795.15,0.0,0.99997,0.0,0.00257]
[1778982784381,60.05,77795.15,0.0,0.99997,0.0,0.00257]
[1778982784561,60.05,77795.15,0.0,0.99997,0.0,0.00257]
[1778982784439,60.05,77795.89,0.0,0.99997,0.0,0.00256]
[1778982789474,60.05,77798.68,0.0,0.99997,0.0,0.00254]
[1778982790481,60.05,77800.87,0.0,0.99997,0.0,0.00252]
[1778982790700,60.05,77800.87,0.0,0.99997,0.0,0.00252]
[1778982790809,60.05,77800.87,0.0,0.99997,0.0,0.00252]
[1778982791488,60.05,77801.58,0.0,0.99997,0.0,0.00251]
[1778982793561,60.05,77801.49,0.0,0.99997,0.0,0.00251]
[1778982793620,60.05,77801.57,0.0,0.99997,0.0,0.00251]
[1778982799544,60.05,77804.18,0.0,0.99997,0.0,0.00249]
[1778982801045,60.05,77804.34,0.0,0.99997,0.0,0.00249]
[1778982801058,60.05,77804.34,0.0,0.99997,0.0,0.00249]
[1778982806593,60.05,77804.51,0.0,0.99997,0.0,0.00249]
[1778982819684,60.05,77805.1,0.0,0.99997,0.0,0.00243]
[1778982825726,60.05,77805.78,0.0,0.99997,0.0,0.00242]
[1778982829754,60.05,77809.18,0.0,0.99997,0.0,0.0024]
[1778982831575,60.05,77809.18,0.0,0.99997,0.0,0.0024]
[1778982831812,60.05,77809.41,0.0,0.99997,0.0,0.00239]
[1778982833554,60.05,77809.45,0.0,0.99997,0.0,0.00239]
[1778982833655,60.05,77809.45,0.0,0.99997,0.0,0.00239]
[1778982833810,60.05,77809.45,0.0,0.99997,0.0,0.00239]
[1778982838817,60.05,77813.32,0.0,0.99997,0.0,0.00236]
[1778982840053,60.05,77813.32,0.0,0.99997,0.0,0.00236]
[1778982840311,60.05,77813.32,0.0,0.99997,0.0,0.00236]
[1778982840320,60.05,77814.93,0.0,0.99997,0.0,0.00235]
[1778982843857,60.05,77816.52,0.0,0.99997,0.0,0.00234]
[1778982849364,60.05,77816.46,0.0,0.99997,0.0,0.00234]
[1778982849562,60.05,77816.46,0.0,0.99997,0.0,0.00234]
[1778982850991,60.05,77816.45,0.0,0.99997,0.0,0.00234]
[1778982851061,60.05,77816.45,0.0,0.99997,0.0,0.00234]
[1778982851089,60.05,77816.49,0.0,0.99997,0.0,0.00234]
[1778982856948,60.05,77816.74,0.0,0.99997,0.0,0.00234]
[1778982858962,60.05,77815.49,0.0,0.99997,0.0,0.00235]
[1778982860638,60.05,77815.49,0.0,0.99997,0.0,0.00235]
[1778982860812,60.05,77816.38,0.0,0.99997,0.0,0.00234]
[1778982866012,60.05,77816.42,0.0,0.99997,0.0,0.00234]
[1778982871047,60.05,77816.38,0.0,0.99997,0.0,0.00229]
[1778982873484,60.05,77816.72,0.0,0.99997,0.0,0.00228]
[1778982873562,60.05,77816.72,0.0,0.99997,0.0,0.00228]
[1778982874073,60.05,77807.95,0.0,0.99997,0.0,0.00235]
[1778982875080,60.05,77805.45,0.0,0.99997,0.0,0.00237]
[1778982876721,60.05,77805.45,0.0,0.99997,0.0,0.00237]
[1778982876811,60.05,77805.45,0.0,0.99997,0.0,0.00237]
[1778982877094,60.05,77805.27,0.0,0.99997,0.0,0.00237]
[1778982883136,60.05,77800.7,0.0,0.99997,0.0,0.00241]
[1778982884143,60.05,77796.73,0.0,0.99997,0.0,0.00244]
[1778982888797,60.05,77795.63,0.0,0.99997,0.0,0.00245]
[1778982888808,60.05,77795.63,0.0,0.99997,0.0,0.00245]
[1778982894214,60.05,77795.76,0.0,0.99997,0.0,0.00244]
[1778982895809,60.05,77795.76,0.0,0.99997,0.0,0.00244]
[1778982896064,60.05,77795.76,0.0,0.99997,0.0,0.00244]
[1778982896166,60.05,77795.76,0.0,0.99997,0.0,0.00244]
[1778982901263,60.05,77795.87,0.0,0.99997,0.0,0.00244]
[1778982902503,60.05,77795.87,0.0,0.99997,0.0,0.00244]
[1778982902566,60.05,77795.87,0.0,0.99997,0.0,0.00244]
[1778982902604,60.05,77798.83,0.0,0.99997,0.0,0.00242]
[1778982903277,60.05,77802.97,0.0,0.99997,0.0,0.00239]
[1778982908312,60.05,77803.97,0.0,0.99997,0.0,0.00238]
[1778982909828,60.05,77804.26,0.0,0.99997,0.0,0.00238]
[1778982910061,60.05,77804.26,0.0,0.99997,0.0,0.00238]
[1778982910892,60.05,77804.0,0.0,0.99997,0.0,0.00238]
[1778982911060,60.05,77804.0,0.0,0.99997,0.0,0.00238]
[1778982911333,60.05,77804.28,0.0,0.99997,0.0,0.00238]
[1778982912340,60.05,77806.98,0.0,0.99997,0.0,0.00236]
[1778982917375,60.05,77807.49,0.0,0.99997,0.0,0.00235]
[1778982917952,60.05,77807.49,0.0,0.99997,0.0,0.00235]
[1778982918061,60.05,77807.49,0.0,0.99997,0.0,0.00235]
[1778982923417,60.05,77807.32,0.0,0.99997,0.0,0.00235]
[1778982924424,60.05,77805.48,0.0,0.99997,0.0,0.00237]
[1778982925719,60.05,77805.48,0.0,0.99997,0.0,0.00237]
[1778982925810,60.05,77804.65,0.0,0.99997,0.0,0.00237]
[1778982928103,60.05,77804.81,0.0,0.99997,0.0,0.00237]
[1778982928311,60.05,77804.81,0.0,0.99997,0.0,0.00237]
[1778982928452,60.05,77804.59,0.0,0.99997,0.0,0.00238]
[1778982934495,60.05,77804.67,0.0,0.99997,0.0,0.00232]
[1778982935284,60.05,77804.67,0.0,0.99997,0.0,0.00232]
[1778982935310,60.05,77804.67,0.0,0.99997,0.0,0.00232]
[1778982940537,60.05,77804.52,0.0,0.99997,0.0,0.00232]
[1778982945450,60.05,77804.73,0.0,0.99997,0.0,0.00232]
[1778982945562,60.05,77804.73,0.0,0.99997,0.0,0.00232]
[1778982948303,60.05,77806.11,0.0,0.99997,0.0,0.00231]
[1778982948562,60.05,77806.11,0.0,0.99997,0.0,0.00231]
[1778982948662,60.05,77806.11,0.0,0.99997,0.0,0.00231]
[1778982950925,60.05,77805.25,0.0,0.99997,0.0,0.00231]
[1778982951061,60.05,77805.25,0.0,0.99997,0.0,0.00231]
[1778982956649,60.05,77805.08,0.0,0.99997,0.0,0.00232]
[1778982964705,60.05,77805.1,0.0,0.99997,0.0,0.00232]
[1778982969009,60.05,77804.75,0.0,0.99997,0.0,0.00232]
[1778982969058,60.05,77804.75,0.0,0.99997,0.0,0.00232]
[1778982972207,60.05,77804.93,0.0,0.99997,0.0,0.00232]
[1778982972312,60.05,77804.93,0.0,0.99997,0.0,0.00232]
[1778982972410,60.05,77804.93,0.0,0.99997,0.0,0.00232]
[1778982978804,60.05,77804.88,0.0,0.99997,0.0,0.00232]
[1778982983752,60.05,77804.94,0.0,0.99997,0.0,0.00232]
[1778982983813,60.05,77804.94,0.0,0.99997,0.0,0.00232]
[1778982983780,60.05,77804.94,0.0,0.99997,0.0,0.00232]
[1778982987560,60.05,77804.96,0.0,0.99997,0.0,0.00232]
[1778982991895,60.05,77805.12,0.0,0.99997,0.0,0.00226]
[1778982997937,60.05,77805.51,0.0,0.99997,0.0,0.00226]
[1778982998944,60.05,77806.91,0.0,0.99997,0.0,0.00225]
[1778983001106,60.05,77807.11,0.0,0.99997,0.0,0.00225]
[1778983001312,60.05,77807.11,0.0,0.99997,0.0,0.00225]
[1778983001694,60.05,77807.11,0.0,0.99997,0.0,0.00225]
[1778983001813,60.05,77807.11,0.0,0.99997,0.0,0.00225]
[1778983001795,60.05,77807.57,0.0,0.99997,0.0,0.00224]
[1778983005994,60.05,77805.34,0.0,0.99997,0.0,0.00226]
[1778983008256,60.05,77804.96,0.0,0.99997,0.0,0.00226]
[1778983008313,60.05,77804.96,0.0,0.99997,0.0,0.00226]
[1778983008547,60.05,77804.96,0.0,0.99997,0.0,0.00226]
[1778983008572,60.05,77804.96,0.0,0.99997,0.0,0.00226]
[1778983008648,60.05,77804.6,0.0,0.99997,0.0,0.00226]
[1778983014050,60.05,77804.74,0.0,0.99997,0.0,0.00226]
[1778983017071,60.05,77802.37,0.0,0.99997,0.0,0.00228]
[1778983018983,60.05,77802.11,0.0,0.99997,0.0,0.00228]
[1778983019060,60.05,77802.11,0.0,0.99997,0.0,0.00228]
[1778983019161,60.05,77802.15,0.0,0.99997,0.0,0.00228]
[1778983019904,60.05,77802.15,0.0,0.99997,0.0,0.00228]
[1778983020060,60.05,77802.15,0.0,0.99997,0.0,0.00228]
[1778983025127,60.05,77801.74,0.0,0.99997,0.0,0.00229]
[1778983028148,60.05,77799.84,0.0,0.99997,0.0,0.0023]
[1778983029155,60.05,77792.38,0.0,0.99997,0.0,0.00236]
[1778983030162,60.05,77785.95,0.0,0.99997,0.0,0.00241]
[1778983031599,60.05,77785.95,0.0,0.99997,0.0,0.00241]
[1778983031811,60.05,77785.95,0.0,0.99997,0.0,0.00241]
[1778983031649,60.05,77785.97,0.0,0.99997,0.0,0.00241]
[1778983032606,60.05,77785.97,0.0,0.99997,0.0,0.00241]
[1778983032810,60.05,77785.97,0.0,0.99997,0.0,0.00241]
[1778983036205,60.05,77784.45,0.0,0.99997,0.0,0.00242]
[1778983038927,60.05,77784.91,0.0,0.99997,0.0,0.00242]
[1778983039065,60.05,77784.91,0.0,0.99997,0.0,0.00242]
[1778983039422,60.05,77784.91,0.0,0.99997,0.0,0.00242]
[1778983039566,60.05,77784.91,0.0,0.99997,0.0,0.00242]
[1778983039664,60.05,77784.91,0.0,0.99997,0.0,0.00242]
[1778983048289,60.05,77785.01,0.0,0.99997,0.0,0.00242]
[1778983050303,60.05,77777.64,0.0,0.99997,0.0,0.00247]
[1778983051310,60.05,77773.77,0.0,0.99997,0.0,0.00245]
[1778983054595,60.05,77773.78,0.0,0.99997,0.0,0.00245]
[1778983054810,60.05,77773.78,0.0,0.99997,0.0,0.00245]
[1778983054620,60.05,77773.67,0.0,0.99997,0.0,0.00245]
[1778983055780,60.05,77773.67,0.0,0.99997,0.0,0.00245]
[1778983055810,60.05,77773.67,0.0,0.99997,0.0,0.00245]
[1778983056345,60.05,77771.51,0.0,0.99997,0.0,0.00247]
[1778983061380,60.05,77770.82,0.0,0.99997,0.0,0.00247]
[1778983063394,60.05,77774.74,0.0,0.99997,0.0,0.00244]
[1778983064401,60.05,77779.1,0.0,0.99997,0.0,0.0024]
[1778983066045,60.05,77778.53,0.0,0.99997,0.0,0.00241]
[1778983066067,60.05,77778.53,0.0,0.99997,0.0,0.00241]
[1778983066415,60.05,77778.4,0.0,0.99997,0.0,0.00241]
[1778983067245,60.05,77778.4,0.0,0.99997,0.0,0.00241]
[1778983067314,60.05,77778.4,0.0,0.99997,0.0,0.00241]
[1778983067422,60.05,77779.76,0.0,0.99997,0.0,0.0024]
[1778983068429,60.05,77781.09,0.0,0.99997,0.0,0.00239]
[1778983071187,60.05,77780.33,0.0,0.99997,0.0,0.00239]
[1778983071311,60.05,77780.33,0.0,0.99997,0.0,0.00239]
[1778983071425,60.05,77780.33,0.0,0.99997,0.0,0.00239]
[1778983071579,60.05,77780.33,0.0,0.99997,0.0,0.00239]
[1778983071644,60.05,77780.86,0.0,0.99997,0.0,0.00239]
[1778983076485,60.05,77783.81,0.0,0.99997,0.0,0.00237]
[1778983077492,60.05,77788.16,0.0,0.99997,0.0,0.00233]
[1778983078499,60.05,77789.4,0.0,0.99997,0.0,0.00232]
[1778983079697,60.05,77789.4,0.0,0.99997,0.0,0.00232]
[1778983079811,60.05,77789.4,0.0,0.99997,0.0,0.00232]
[1778983079901,60.05,77789.44,0.0,0.99997,0.0,0.00232]
[1778983080231,60.05,77789.44,0.0,0.99997,0.0,0.00232]
[1778983080316,60.05,77789.44,0.0,0.99997,0.0,0.00232]
[1778983080513,60.05,77788.05,0.0,0.99997,0.0,0.00234]
[1778983085548,60.05,77788.08,0.0,0.99997,0.0,0.00233]
[1778983090584,60.05,77778.29,0.0,0.99997,0.0,0.00241]
[1778983091591,60.05,77772.97,0.0,0.99997,0.0,0.00245]
[1778983092660,60.05,77772.97,0.0,0.99997,0.0,0.00245]
[1778983092811,60.05,77772.97,0.0,0.99997,0.0,0.00245]
[1778983092911,60.05,77771.19,0.0,0.99997,0.0,0.00247]
[1778983093363,60.05,77771.19,0.0,0.99997,0.0,0.00247]
[1778983093562,60.05,77771.19,0.0,0.99997,0.0,0.00247]
[1778983093605,60.05,77770.07,0.0,0.99997,0.0,0.00248]
[1778983098640,60.05,77757.57,0.0,0.99997,0.0,0.00258]
[1778983099647,60.05,77754.64,0.0,0.99997,0.0,0.0026]
[1778983100760,60.05,77754.64,0.0,0.99997,0.0,0.0026]
[1778983100810,60.05,77754.64,0.0,0.99997,0.0,0.0026]
[1778983100911,60.05,77754.19,0.0,0.99997,0.0,0.00261]
[1778983101380,60.05,77754.19,0.0,0.99997,0.0,0.00261]
[1778983101562,60.05,77754.19,0.0,0.99997,0.0,0.00261]
[1778983103678,60.05,77751.13,0.0,0.99997,0.0,0.00263]
[1778983104685,60.05,77749.25,0.0,0.99997,0.0,0.00265]
[1778983106699,60.05,77746.6,0.0,0.99997,0.0,0.00267]
[1778983107623,60.05,77746.6,0.0,0.99997,0.0,0.00267]
[1778983107810,60.05,77746.6,0.0,0.99997,0.0,0.00267]
[1778983107912,60.05,77748.21,0.0,0.99997,0.0,0.00266]
[1778983108718,60.05,77735.25,0.0,0.99997,0.0,0.00277]
[1778983109725,60.05,77729.2,0.0,0.99997,0.0,0.00283]
[1778983111739,60.05,77727.07,0.0,0.99997,0.0,0.00278]
[1778983112391,60.05,77727.07,0.0,0.99997,0.0,0.00278]
[1778983112563,60.05,77727.07,0.0,0.99997,0.0,0.00278]
[1778983117783,60.05,77725.06,0.0,0.99997,0.0,0.0028]
[1778983119576,60.05,77725.1,0.0,0.99997,0.0,0.0028]
[1778983119812,60.05,77725.1,0.0,0.99997,0.0,0.0028]
[1778983119910,60.05,77724.14,0.0,0.99997,0.0,0.00281]
[1778983120120,60.05,77724.14,0.0,0.99997,0.0,0.00281]
[1778983120310,60.05,77724.14,0.0,0.99997,0.0,0.00281]
[1778983120804,60.05,77722.14,0.0,0.99997,0.0,0.00283]
[1778983123825,60.05,77719.84,0.0,0.99997,0.0,0.00285]
[1778983126846,60.05,77716.59,0.0,0.99997,0.0,0.00288]
[1778983127592,60.05,77716.59,0.0,0.99997,0.0,0.00288]
[1778983127765,60.05,77716.59,0.0,0.99997,0.0,0.00288]
[1778983127813,60.05,77716.59,0.0,0.99997,0.0,0.00288]
[1778983127853,60.05,77717.23,0.0,0.99997,0.0,0.00287]
[1778983129867,60.05,77712.34,0.0,0.99997,0.0,0.00292]
[1778983131984,60.05,77711.84,0.0,0.99997,0.0,0.00292]
[1778983131881,60.05,77716.29,0.0,0.99997,0.0,0.00288]
[1778983132060,60.05,77716.29,0.0,0.99997,0.0,0.00288]
[1778983132180,60.05,77716.29,0.0,0.99997,0.0,0.00288]
[1778983132312,60.05,77716.29,0.0,0.99997,0.0,0.00288]
[1778983132888,60.05,77718.73,0.0,0.99997,0.0,0.00286]
[1778983133895,60.05,77711.26,0.0,0.99997,0.0,0.00293]
[1778983134208,60.05,77711.26,0.0,0.99997,0.0,0.00293]
[1778983134310,60.05,77711.26,0.0,0.99997,0.0,0.00293]
[1778983134752,60.05,77711.26,0.0,0.99997,0.0,0.00293]
[1778983134809,60.05,77711.26,0.0,0.99997,0.0,0.00293]
[1778983134902,60.05,77709.92,0.0,0.99997,0.0,0.00294]
[1778983135909,60.05,77708.76,0.0,0.99997,0.0,0.00295]
[1778983139937,60.05,77702.74,0.0,0.99996,0.0,0.00301]
[1778983141718,60.05,77702.0,0.0,0.99996,0.0,0.00302]
[1778983141812,60.05,77702.0,0.0,0.99996,0.0,0.00302]
[1778983141956,60.05,77702.05,0.0,0.99996,0.0,0.00302]
[1778983142494,60.05,77702.05,0.0,0.99996,0.0,0.00302]
[1778983142564,60.05,77702.05,0.0,0.99996,0.0,0.00302]
[1778983145979,60.05,77704.3,0.0,0.99996,0.0,0.003]
[1778983146986,60.05,77708.94,0.0,0.99997,0.0,0.00295]
[1778983147373,60.05,77708.94,0.0,0.99997,0.0,0.00295]
[1778983147571,60.05,77708.94,0.0,0.99997,0.0,0.00295]
[1778983147993,60.05,77711.3,0.0,0.99997,0.0,0.00293]
[1778983148678,60.05,77711.3,0.0,0.99997,0.0,0.00293]
[1778983148813,60.05,77711.3,0.0,0.99997,0.0,0.00293]
[1778983149000,60.05,77712.49,0.0,0.99997,0.0,0.00292]
[1778983151671,60.05,77711.69,0.0,0.99997,0.0,0.00293]
[1778983151810,60.05,77711.69,0.0,0.99997,0.0,0.00293]
[1778983153028,60.05,77713.34,0.0,0.99997,0.0,0.00291]
[1778983158006,60.05,77713.64,0.0,0.99997,0.0,0.00291]
[1778983158060,60.05,77713.39,0.0,0.99997,0.0,0.00291]
[1778983158883,60.05,77713.39,0.0,0.99997,0.0,0.00291]
[1778983158988,60.05,77713.52,0.0,0.99997,0.0,0.00291]
[1778983159063,60.05,77713.52,0.0,0.99997,0.0,0.00291]
[1778983163127,60.05,77713.62,0.0,0.99997,0.0,0.00291]
[1778983163313,60.05,77713.62,0.0,0.99997,0.0,0.00291]
[1778983163372,60.05,77713.62,0.0,0.99997,0.0,0.00291]
[1778983163567,60.05,77713.62,0.0,0.99997,0.0,0.00291]
[1778983163662,60.05,77713.33,0.0,0.99997,0.0,0.00291]
[1778983169427,60.05,77713.47,0.0,0.99997,0.0,0.00291]
[1778983169569,60.05,77713.47,0.0,0.99997,0.0,0.00291]
[1778983169647,60.05,77713.47,0.0,0.99997,0.0,0.00291]
[1778983169813,60.05,77713.47,0.0,0.99997,0.0,0.00291]
[1778983169912,60.05,77714.33,0.0,0.99997,0.0,0.0029]
[1778983171155,60.05,77713.13,0.0,0.99997,0.0,0.00285]
[1778983175399,60.05,77712.7,0.0,0.99997,0.0,0.00285]
[1778983175595,60.05,77712.7,0.0,0.99997,0.0,0.00285]
[1778983175647,60.05,77712.7,0.0,0.99997,0.0,0.00285]
[1778983175814,60.05,77712.7,0.0,0.99997,0.0,0.00285]
[1778983175855,60.05,77712.32,0.0,0.99997,0.0,0.00285]
[1778983176196,60.05,77710.38,0.0,0.99997,0.0,0.00287]
[1778983177203,60.05,77707.89,0.0,0.99997,0.0,0.00289]
[1778983178163,60.05,77707.89,0.0,0.99997,0.0,0.00289]
[1778983178314,60.05,77707.89,0.0,0.99997,0.0,0.00289]
[1778983178366,60.05,77709.46,0.0,0.99997,0.0,0.00288]
[1778983179281,60.05,77709.46,0.0,0.99997,0.0,0.00288]
[1778983179309,60.05,77709.46,0.0,0.99997,0.0,0.00288]
[1778983179383,60.05,77712.7,0.0,0.99997,0.0,0.00285]
[1778983185308,60.05,77712.57,0.0,0.99997,0.0,0.00285]
[1778983185564,60.05,77712.57,0.0,0.99997,0.0,0.00285]
[1778983192308,60.05,77712.42,0.0,0.99997,0.0,0.00285]
[1778983196864,60.05,77712.22,0.0,0.99997,0.0,0.00285]
[1778983197012,60.05,77712.69,0.0,0.99997,0.0,0.00285]
[1778983197061,60.05,77712.69,0.0,0.99997,0.0,0.00285]
[1778983198001,60.05,77712.69,0.0,0.99997,0.0,0.00285]
[1778983197343,60.05,77712.25,0.0,0.99997,0.0,0.00285]
[1778983199357,60.05,77710.6,0.0,0.99997,0.0,0.00287]
[1778983200364,60.05,77707.04,0.0,0.99997,0.0,0.0029]
[1778983201195,60.05,77707.04,0.0,0.99997,0.0,0.0029]
[1778983201310,60.05,77707.04,0.0,0.99997,0.0,0.0029]
[1778983201538,60.05,77707.04,0.0,0.99997,0.0,0.0029]
[1778983201590,60.05,77707.04,0.0,0.99997,0.0,0.0029]
[1778983201685,60.05,77702.4,0.0,0.99997,0.0,0.00295]
[1778983204733,60.05,77702.55,0.0,0.99997,0.0,0.00294]
[1778983204810,60.05,77702.55,0.0,0.99997,0.0,0.00294]
[1778983204834,60.05,77706.63,0.0,0.99997,0.0,0.00291]
[1778983205567,60.05,77706.63,0.0,0.99997,0.0,0.00291]
[1778983205664,60.05,77714.54,0.0,0.99997,0.0,0.00283]
[1778983206406,60.05,77717.77,0.0,0.99997,0.0,0.0028]
[1778983210145,60.05,77717.4,0.0,0.99997,0.0,0.00281]
[1778983210310,60.05,77717.4,0.0,0.99997,0.0,0.00281]
[1778983210436,60.05,77713.27,0.0,0.99997,0.0,0.00284]
[1778983211785,60.05,77713.27,0.0,0.99997,0.0,0.00284]
[1778983211811,60.05,77713.27,0.0,0.99997,0.0,0.00284]
[1778983211886,60.05,77712.15,0.0,0.99997,0.0,0.00285]
[1778983214465,60.05,77713.12,0.0,0.99997,0.0,0.00285]
[1778983215472,60.05,77715.17,0.0,0.99997,0.0,0.00283]
[1778983216621,60.05,77715.17,0.0,0.99997,0.0,0.00283]
[1778983216814,60.05,77715.17,0.0,0.99997,0.0,0.00283]
[1778983216851,60.05,77715.17,0.0,0.99997,0.0,0.00283]
[1778983217058,60.05,77715.17,0.0,0.99997,0.0,0.00283]
[1778983216897,60.05,77715.97,0.0,0.99997,0.0,0.00282]
[1778983217486,60.05,77715.06,0.0,0.99997,0.0,0.00283]
[1778983219500,60.05,77716.58,0.0,0.99997,0.0,0.00281]
[1778983224535,60.05,77716.74,0.0,0.99997,0.0,0.00281]
[1778983225979,60.05,77716.74,0.0,0.99997,0.0,0.00281]
[1778983226060,60.05,77716.74,0.0,0.99997,0.0,0.00281]
[1778983226053,60.05,77718.69,0.0,0.99997,0.0,0.00279]
[1778983228563,60.05,77718.04,0.0,0.99997,0.0,0.0028]
[1778983231584,60.05,77717.94,0.0,0.99997,0.0,0.00274]
[1778983233930,60.05,77717.95,0.0,0.99997,0.0,0.00274]
[1778983234059,60.05,77717.95,0.0,0.99997,0.0,0.00274]
[1778983234963,60.05,77717.89,0.0,0.99997,0.0,0.00274]
[1778983235059,60.05,77717.89,0.0,0.99997,0.0,0.00274]
[1778983235064,60.05,77718.09,0.0,0.99997,0.0,0.00273]
[1778983238635,60.05,77718.96,0.0,0.99997,0.0,0.00273]
[1778983239641,60.05,77717.37,0.0,0.99997,0.0,0.00274]
[1778983240648,60.05,77731.99,0.0,0.99997,0.0,0.00261]
[1778983242047,60.05,77731.99,0.0,0.99997,0.0,0.00261]
[1778983242065,60.05,77731.99,0.0,0.99997,0.0,0.00261]
[1778983241655,60.05,77740.4,0.0,0.99997,0.0,0.00254]
[1778983242662,60.05,77743.41,0.0,0.99997,0.0,0.00252]
[1778983245684,60.05,77749.69,0.0,0.99997,0.0,0.00247]
[1778983246691,60.05,77751.95,0.0,0.99997,0.0,0.00245]
[1778983248705,60.05,77746.58,0.0,0.99997,0.0,0.00249]
[1778983249564,60.05,77746.58,0.0,0.99997,0.0,0.00249]
[1778983249775,60.05,77746.58,0.0,0.99997,0.0,0.00249]
[1778983249814,60.05,77746.58,0.0,0.99997,0.0,0.00249]
[1778983249914,60.05,77749.46,0.0,0.99997,0.0,0.00247]
[1778983251726,60.05,77756.98,0.0,0.99997,0.0,0.00241]
[1778983252198,60.05,77756.98,0.0,0.99997,0.0,0.00241]
[1778983252311,60.05,77756.98,0.0,0.99997,0.0,0.00241]
[1778983252733,60.05,77759.38,0.0,0.99997,0.0,0.00239]
[1778983254496,60.05,77760.55,0.0,0.99997,0.0,0.00238]
[1778983254561,60.05,77760.55,0.0,0.99997,0.0,0.00238]
[1778983255077,60.05,77760.77,0.0,0.99997,0.0,0.00238]
[1778983256289,60.05,77760.47,0.0,0.99997,0.0,0.00238]
[1778983256310,60.05,77760.47,0.0,0.99997,0.0,0.00238]
[1778983261796,60.05,77760.94,0.0,0.99997,0.0,0.00238]
[1778983266831,60.05,77761.52,0.0,0.99997,0.0,0.00237]
[1778983267437,60.05,77761.52,0.0,0.99997,0.0,0.00237]
[1778983267561,60.05,77761.52,0.0,0.99997,0.0,0.00237]
[1778983268845,60.05,77763.83,0.0,0.99997,0.0,0.00235]
[1778983270076,60.05,77763.83,0.0,0.99997,0.0,0.00235]
[1778983269852,60.05,77766.59,0.0,0.99997,0.0,0.00233]
[1778983270319,60.05,77766.59,0.0,0.99997,0.0,0.00233]
[1778983270859,60.05,77769.61,0.0,0.99997,0.0,0.00231]
[1778983271589,60.05,77769.61,0.0,0.99997,0.0,0.00231]
[1778983271811,60.05,77769.61,0.0,0.99997,0.0,0.00231]
[1778983271866,60.05,77770.45,0.0,0.99997,0.0,0.0023]
[1778983276901,60.05,77772.74,0.0,0.99997,0.0,0.00229]
[1778983279009,60.05,77773.34,0.0,0.99997,0.0,0.00228]
[1778983279061,60.05,77773.34,0.0,0.99997,0.0,0.00228]
[1778983280929,60.05,77779.28,0.0,0.99997,0.0,0.00224]
[1778983283950,60.05,77780.96,0.0,0.99997,0.0,0.00222]
[1778983284327,60.05,77780.96,0.0,0.99997,0.0,0.00222]
[1778983284565,60.05,77780.96,0.0,0.99997,0.0,0.00222]
[1778983284599,60.05,77780.96,0.0,0.99997,0.0,0.00222]
[1778983284808,60.05,77780.96,0.0,0.99997,0.0,0.00222]
[1778983284957,60.05,77781.42,0.0,0.99997,0.0,0.00222]
[1778983290037,60.05,77782.24,0.0,0.99997,0.0,0.00221]
[1778983290060,60.05,77782.24,0.0,0.99997,0.0,0.00221]
[1778983290061,60.05,77790.86,0.0,0.99998,0.0,0.00215]
[1778983290999,60.05,77793.32,0.0,0.99998,0.0,0.00214]
[1778983292008,60.05,77794.62,0.0,0.99998,0.0,0.00207]
[1778983293949,60.05,77795.09,0.0,0.99998,0.0,0.00207]
[1778983294059,60.05,77795.09,0.0,0.99998,0.0,0.00207]
[1778983294093,60.05,77796.29,0.0,0.99998,0.0,0.00206]
[1778983294555,60.05,77796.29,0.0,0.99998,0.0,0.00206]
[1778983294817,60.05,77796.29,0.0,0.99998,0.0,0.00206]
[1778983295030,60.05,77797.82,0.0,0.99998,0.0,0.00205]
[1778983296037,60.05,77799.04,0.0,0.99998,0.0,0.00204]
[1778983297044,60.05,77800.52,0.0,0.99998,0.0,0.00203]
[1778983302079,60.05,77800.64,0.0,0.99998,0.0,0.00203]
[1778983305117,60.05,77803.22,0.0,0.99998,0.0,0.00202]
[1778983305498,60.05,77803.22,0.0,0.99998,0.0,0.00202]
[1778983305562,60.05,77803.22,0.0,0.99998,0.0,0.00202]
[1778983309166,60.05,77798.03,0.0,0.99998,0.0,0.00205]
[1778983309962,60.05,77798.03,0.0,0.99998,0.0,0.00205]
[1778983310061,60.05,77798.03,0.0,0.99998,0.0,0.00205]
[1778983310173,60.05,77791.27,0.0,0.99998,0.0,0.0021]
[1778983312014,60.05,77790.79,0.0,0.99998,0.0,0.0021]
[1778983312061,60.05,77790.79,0.0,0.99998,0.0,0.0021]
[1778983312115,60.05,77790.79,0.0,0.99998,0.0,0.0021]
[1778983313168,60.05,77790.79,0.0,0.99998,0.0,0.0021]
[1778983313308,60.05,77790.5,0.0,0.99998,0.0,0.0021]
[1778983313379,60.05,77787.96,0.0,0.99998,0.0,0.00212]
[1778983314201,60.05,77784.32,0.0,0.99998,0.0,0.00215]
[1778983316215,60.05,77775.83,0.0,0.99997,0.0,0.00221]
[1778983317222,60.05,77771.84,0.0,0.99997,0.0,0.00224]
[1778983318822,60.05,77771.84,0.0,0.99997,0.0,0.00224]
[1778983319074,60.05,77771.84,0.0,0.99997,0.0,0.00224]
[1778983319173,60.05,77766.13,0.0,0.99997,0.0,0.00228]
[1778983320243,60.05,77764.23,0.0,0.99997,0.0,0.00229]
[1778983322489,60.05,77763.42,0.0,0.99997,0.0,0.0023]
[1778983322571,60.05,77763.42,0.0,0.99997,0.0,0.0023]
[1778983322590,60.05,77763.62,0.0,0.99997,0.0,0.0023]
[1778983323264,60.05,77762.04,0.0,0.99997,0.0,0.00231]
[1778983325279,60.05,77760.54,0.0,0.99997,0.0,0.00232]
[1778983326286,60.05,77741.02,0.0,0.99997,0.0,0.00248]
[1778983327293,60.05,77730.97,0.0,0.99997,0.0,0.00256]
[1778983328339,60.05,77730.97,0.0,0.99997,0.0,0.00256]
[1778983328396,60.05,77730.97,0.0,0.99997,0.0,0.00256]
[1778983328507,60.05,77729.33,0.0,0.99997,0.0,0.00257]
[1778983330314,60.05,77724.51,0.0,0.99997,0.0,0.00262]
[1778983332328,60.05,77722.69,0.0,0.99997,0.0,0.00263]
[1778983333443,60.05,77722.69,0.0,0.99997,0.0,0.00263]
[1778983333566,60.05,77722.69,0.0,0.99997,0.0,0.00263]
[1778983333667,60.05,77720.47,0.0,0.99997,0.0,0.00265]
[1778983334342,60.05,77718.91,0.0,0.99997,0.0,0.00266]
[1778983336001,60.05,77718.91,0.0,0.99997,0.0,0.00266]
[1778983336061,60.05,77718.91,0.0,0.99997,0.0,0.00266]
[1778983336103,60.05,77717.85,0.0,0.99997,0.0,0.00267]
[1778983337204,60.05,77717.85,0.0,0.99997,0.0,0.00267]
[1778983337310,60.05,77717.79,0.0,0.99997,0.0,0.00267]
[1778983337363,60.05,77716.36,0.0,0.99997,0.0,0.00269]
[1778983338370,60.05,77717.73,0.0,0.99997,0.0,0.00267]
[1778983340384,60.05,77724.35,0.0,0.99997,0.0,0.00262]
[1778983341818,60.05,77724.35,0.0,0.99997,0.0,0.00262]
[1778983342059,60.05,77724.35,0.0,0.99997,0.0,0.00262]
[1778983342118,60.05,77727.22,0.0,0.99997,0.0,0.00259]
[1778983343405,60.05,77728.85,0.0,0.99997,0.0,0.00258]
[1778983346426,60.05,77730.08,0.0,0.99997,0.0,0.00257]
[1778983348858,60.05,77731.32,0.0,0.99997,0.0,0.00256]
[1778983349566,60.05,77731.32,0.0,0.99997,0.0,0.00256]
[1778983351462,60.05,77733.91,0.0,0.99997,0.0,0.00248]
[1778983353476,60.05,77741.54,0.0,0.99997,0.0,0.00241]
[1778983354483,60.05,77743.18,0.0,0.99997,0.0,0.0024]
[1778983355744,60.05,77743.18,0.0,0.99997,0.0,0.0024]
[1778983355812,60.05,77743.18,0.0,0.99997,0.0,0.0024]
[1778983355903,60.05,77743.81,0.0,0.99997,0.0,0.0024]
[1778983359333,60.05,77744.33,0.0,0.99997,0.0,0.00239]
[1778983359561,60.05,77744.33,0.0,0.99997,0.0,0.00239]
[1778983362066,60.05,77745.11,0.0,0.99997,0.0,0.00239]
[1778983362121,60.05,77745.8,0.0,0.99997,0.0,0.00238]
[1778983362312,60.05,77745.8,0.0,0.99997,0.0,0.00238]
[1778983364553,60.05,77750.46,0.0,0.99997,0.0,0.00234]
[1778983365560,60.05,77748.99,0.0,0.99997,0.0,0.00236]
[1778983366567,60.05,77746.63,0.0,0.99997,0.0,0.00237]
[1778983367574,60.05,77744.19,0.0,0.99997,0.0,0.00239]
[1778983368950,60.05,77744.19,0.0,0.99997,0.0,0.00239]
[1778983369061,60.05,77744.19,0.0,0.99997,0.0,0.00239]
[1778983377644,60.05,77744.74,0.0,0.99997,0.0,0.00239]
[1778983380828,60.05,77744.72,0.0,0.99997,0.0,0.00239]
[1778983381061,60.05,77744.72,0.0,0.99997,0.0,0.00239]
[1778983381161,60.05,77744.94,0.0,0.99997,0.0,0.00239]
[1778983381672,60.05,77740.99,0.0,0.99997,0.0,0.00242]
[1778983383686,60.05,77742.91,0.0,0.99997,0.0,0.0024]
[1778983384693,60.05,77747.32,0.0,0.99997,0.0,0.00237]
[1778983385700,60.05,77749.44,0.0,0.99997,0.0,0.00235]
[1778983386351,60.05,77749.44,0.0,0.99997,0.0,0.00235]
[1778983386568,60.05,77749.44,0.0,0.99997,0.0,0.00235]
[1778983388721,60.05,77753.6,0.0,0.99997,0.0,0.00232]
[1778983391742,60.05,77755.36,0.0,0.99997,0.0,0.00231]
[1778983393723,60.05,77756.44,0.0,0.99997,0.0,0.0023]
[1778983393810,60.05,77756.44,0.0,0.99997,0.0,0.0023]
[1778983393824,60.05,77756.55,0.0,0.99997,0.0,0.0023]
[1778983394845,60.05,77756.55,0.0,0.99997,0.0,0.0023]
[1778983395061,60.05,77756.55,0.0,0.99997,0.0,0.0023]
[1778983400805,60.05,77757.7,0.0,0.99997,0.0,0.00229]
[1778983402162,60.05,77757.7,0.0,0.99997,0.0,0.00229]
[1778983402199,60.05,77757.62,0.0,0.99997,0.0,0.00229]
[1778983402319,60.05,77757.62,0.0,0.99997,0.0,0.00229]
[1778983403756,60.05,77757.84,0.0,0.99997,0.0,0.00229]
[1778983403811,60.05,77757.84,0.0,0.99997,0.0,0.00229]
[1778983408861,60.05,77759.24,0.0,0.99997,0.0,0.00228]
[1778983411882,60.05,77759.33,0.0,0.99997,0.0,0.00222]
[1778983412889,60.05,77761.11,0.0,0.99997,0.0,0.00221]
[1778983414534,60.05,77761.1,0.0,0.99997,0.0,0.00221]
[1778983414564,60.05,77761.1,0.0,0.99997,0.0,0.00221]
[1778983414903,60.05,77761.25,0.0,0.99997,0.0,0.00221]
[1778983415292,60.05,77761.25,0.0,0.99997,0.0,0.00221]
[1778983415311,60.05,77761.25,0.0,0.99997,0.0,0.00221]
[1778983420945,60.05,77761.56,0.0,0.99997,0.0,0.00221]
[1778983425980,60.05,77761.45,0.0,0.99997,0.0,0.00221]
[1778983427994,60.05,77762.85,0.0,0.99997,0.0,0.0022]
[1778983428825,60.05,77762.85,0.0,0.99997,0.0,0.0022]
[1778983428875,60.05,77762.85,0.0,0.99997,0.0,0.0022]
[1778983429060,60.05,77762.85,0.0,0.99997,0.0,0.0022]
[1778983429160,60.05,77762.81,0.0,0.99997,0.0,0.0022]
[1778983435043,60.05,77762.48,0.0,0.99997,0.0,0.0022]
[1778983440078,60.05,77762.55,0.0,0.99997,0.0,0.0022]
[1778983442858,60.05,77762.96,0.0,0.99997,0.0,0.0022]
[1778983443068,60.05,77762.96,0.0,0.99997,0.0,0.0022]
[1778983443167,60.05,77762.96,0.0,0.99997,0.0,0.0022]
[1778983443708,60.05,77762.96,0.0,0.99997,0.0,0.0022]
[1778983443813,60.05,77762.96,0.0,0.99997,0.0,0.0022]
[1778983449141,60.05,77764.61,0.0,0.99997,0.0,0.00218]
[1778983450148,60.05,77768.55,0.0,0.99998,0.0,0.00215]
[1778983451687,60.05,77768.73,0.0,0.99998,0.0,0.00215]
[1778983451819,60.05,77768.73,0.0,0.99998,0.0,0.00215]
[1778983452162,60.05,77768.58,0.0,0.99998,0.0,0.00215]
[1778983452695,60.05,77768.58,0.0,0.99998,0.0,0.00215]
[1778983452812,60.05,77768.58,0.0,0.99998,0.0,0.00215]
[1778983457197,60.05,77770.68,0.0,0.99998,0.0,0.00214]
[1778983458204,60.05,77772.3,0.0,0.99998,0.0,0.00213]
[1778983459211,60.05,77774.87,0.0,0.99998,0.0,0.00211]
[1778983460218,60.05,77776.66,0.0,0.99998,0.0,0.0021]
[1778983461225,60.05,77778.98,0.0,0.99998,0.0,0.00208]
[1778983461745,60.05,77778.98,0.0,0.99998,0.0,0.00208]
[1778983461808,60.05,77778.98,0.0,0.99998,0.0,0.00208]
[1778983462232,60.05,77781.33,0.0,0.99998,0.0,0.00207]
[1778983462839,60.05,77781.33,0.0,0.99998,0.0,0.00207]
[1778983463060,60.05,77781.33,0.0,0.99998,0.0,0.00207]
[1778983464246,60.05,77774.97,0.0,0.99998,0.0,0.00211]
[1778983465253,60.05,77771.39,0.0,0.99998,0.0,0.00213]
[1778983467267,60.05,77767.2,0.0,0.99998,0.0,0.00216]
[1778983467389,60.05,77767.2,0.0,0.99998,0.0,0.00216]
[1778983467564,60.05,77767.2,0.0,0.99998,0.0,0.00216]
[1778983468274,60.05,77763.14,0.0,0.99997,0.0,0.00219]
[1778983469973,60.05,77762.98,0.0,0.99997,0.0,0.0022]
[1778983470066,60.05,77762.98,0.0,0.99997,0.0,0.0022]
[1778983471295,60.05,77762.5,0.0,0.99998,0.0,0.00215]
[1778983473311,60.05,77761.36,0.0,0.99998,0.0,0.00215]
[1778983474317,60.05,77769.01,0.0,0.99998,0.0,0.0021]
[1778983475324,60.05,77772.54,0.0,0.99998,0.0,0.00207]
[1778983476258,60.05,77772.54,0.0,0.99998,0.0,0.00207]
[1778983476312,60.05,77772.54,0.0,0.99998,0.0,0.00207]
[1778983476331,60.05,77772.64,0.0,0.99998,0.0,0.00207]
[1778983477329,60.05,77772.64,0.0,0.99998,0.0,0.00207]
[1778983477566,60.05,77773.16,0.0,0.99998,0.0,0.00207]
[1778983481367,60.05,77776.22,0.0,0.99998,0.0,0.00205]
[1778983482613,60.05,77776.22,0.0,0.99998,0.0,0.00205]
[1778983482811,60.05,77776.22,0.0,0.99998,0.0,0.00205]
[1778983482912,60.05,77778.07,0.0,0.99998,0.0,0.00204]
[1778983483440,60.05,77778.07,0.0,0.99998,0.0,0.00204]
[1778983483565,60.05,77778.07,0.0,0.99998,0.0,0.00204]
[1778983484388,60.05,77780.54,0.0,0.99998,0.0,0.00202]
[1778983485395,60.05,77782.39,0.0,0.99998,0.0,0.00201]
[1778983487409,60.05,77783.96,0.0,0.99998,0.0,0.002]
[1778983490576,60.05,77784.08,0.0,0.99998,0.0,0.002]
[1778983490811,60.05,77784.08,0.0,0.99998,0.0,0.002]
[1778983491235,60.05,77784.08,0.0,0.99998,0.0,0.002]
[1778983491313,60.05,77784.08,0.0,0.99998,0.0,0.002]
[1778983491336,60.05,77784.1,0.0,0.99998,0.0,0.002]
[1778983496482,60.05,77784.66,0.0,0.99998,0.0,0.00199]
[1778983500510,60.05,77787.04,0.0,0.99998,0.0,0.00198]
[1778983505545,60.05,77786.5,0.0,0.99998,0.0,0.00198]
[1778983511288,60.05,77786.43,0.0,0.99998,0.0,0.00198]
[1778983511315,60.05,77786.43,0.0,0.99998,0.0,0.00198]
[1778983511389,60.05,77786.41,0.0,0.99998,0.0,0.00198]
[1778983512494,60.05,77786.48,0.0,0.99998,0.0,0.00198]
[1778983512563,60.05,77786.48,0.0,0.99998,0.0,0.00198]
[1778983518636,60.05,77788.6,0.0,0.99998,0.0,0.00197]
[1778983520252,60.05,77788.6,0.0,0.99998,0.0,0.00197]
[1778983520313,60.05,77788.6,0.0,0.99998,0.0,0.00197]
[1778983520333,60.05,77791.86,0.0,0.99998,0.0,0.00195]
[1778983521593,60.05,77792.0,0.0,0.99998,0.0,0.00194]
[1778983521812,60.05,77792.0,0.0,0.99998,0.0,0.00194]
[1778983532993,60.05,77791.19,0.0,0.99998,0.0,0.00195]
[1778983533061,60.05,77791.19,0.0,0.99998,0.0,0.00195]
[1778983533088,60.05,77790.6,0.0,0.99998,0.0,0.00191]
[1778983534388,60.05,77790.6,0.0,0.99998,0.0,0.00191]
[1778983534569,60.05,77790.72,0.0,0.99998,0.0,0.0019]
[1778983536762,60.05,77784.69,0.0,0.99998,0.0,0.00194]
[1778983541797,60.05,77785.18,0.0,0.99998,0.0,0.00194]
[1778983545715,60.05,77785.36,0.0,0.99998,0.0,0.00194]
[1778983545809,60.05,77785.36,0.0,0.99998,0.0,0.00194]
[1778983546137,60.05,77785.36,0.0,0.99998,0.0,0.00194]
[1778983546314,60.05,77785.36,0.0,0.99998,0.0,0.00194]
[1778983546386,60.05,77785.36,0.0,0.99998,0.0,0.00194]
[1778983547839,60.05,77778.9,0.0,0.99998,0.0,0.00198]
[1778983549037,60.05,77778.9,0.0,0.99998,0.0,0.00198]
[1778983549061,60.05,77778.9,0.0,0.99998,0.0,0.00198]
[1778983549087,60.05,77776.1,0.0,0.99998,0.0,0.002]
[1778983549530,60.05,77776.1,0.0,0.99998,0.0,0.002]
[1778983549569,60.05,77776.1,0.0,0.99998,0.0,0.002]
[1778983549853,60.05,77774.48,0.0,0.99998,0.0,0.00201]
[1778983550860,60.05,77770.81,0.0,0.99998,0.0,0.00204]
[1778983552874,60.05,77769.66,0.0,0.99998,0.0,0.00204]
[1778983554981,60.05,77769.14,0.0,0.99998,0.0,0.00205]
[1778983555060,60.05,77769.14,0.0,0.99998,0.0,0.00205]
[1778983555138,60.05,77769.34,0.0,0.99998,0.0,0.00205]
[1778983556632,60.05,77769.61,0.0,0.99998,0.0,0.00204]
[1778983556810,60.05,77769.61,0.0,0.99998,0.0,0.00204]
[1778983561937,60.05,77769.27,0.0,0.99998,0.0,0.00205]
[1778983566972,60.05,77769.25,0.0,0.99998,0.0,0.00205]
[1778983569916,60.05,77769.3,0.0,0.99998,0.0,0.00205]
[1778983570061,60.05,77769.3,0.0,0.99998,0.0,0.00205]
[1778983570161,60.05,77769.23,0.0,0.99998,0.0,0.00205]
[1778983570695,60.05,77769.23,0.0,0.99998,0.0,0.00205]
[1778983570810,60.05,77769.23,0.0,0.99998,0.0,0.00205]
[1778983573337,60.05,77769.4,0.0,0.99998,0.0,0.00205]
[1778983573410,60.05,77769.0,0.0,0.99998,0.0,0.00205]
[1778983573564,60.05,77769.0,0.0,0.99998,0.0,0.00205]
[1778983574027,60.05,77763.24,0.0,0.99998,0.0,0.00209]
[1778983574690,60.05,77763.24,0.0,0.99998,0.0,0.00209]
[1778983574813,60.05,77763.24,0.0,0.99998,0.0,0.00209]
[1778983575034,60.05,77765.97,0.0,0.99998,0.0,0.00207]
[1778983576041,60.05,77771.63,0.0,0.99998,0.0,0.00203]
[1778983580069,60.05,77772.57,0.0,0.99998,0.0,0.00202]
[1778983581076,60.05,77774.41,0.0,0.99998,0.0,0.00201]
[1778983581788,60.05,77774.41,0.0,0.99998,0.0,0.00201]
[1778983581809,60.05,77774.41,0.0,0.99998,0.0,0.00201]
[1778983582248,60.05,77774.41,0.0,0.99998,0.0,0.00201]
[1778983582311,60.05,77774.41,0.0,0.99998,0.0,0.00201]
[1778983582334,60.05,77774.74,0.0,0.99998,0.0,0.00201]
[1778983588125,60.05,77775.03,0.0,0.99998,0.0,0.00201]
[1778983589431,60.05,77775.03,0.0,0.99998,0.0,0.00201]
[1778983589568,60.05,77775.01,0.0,0.99998,0.0,0.00201]
[1778983590139,60.05,77774.96,0.0,0.99998,0.0,0.00201]
[1778983590770,60.05,77774.96,0.0,0.99998,0.0,0.00201]
[1778983590810,60.05,77774.96,0.0,0.99998,0.0,0.00201]
[1778983591146,60.05,77775.43,0.0,0.99998,0.0,0.00196]
[1778983595174,60.05,77776.2,0.0,0.99998,0.0,0.00195]
[1778983596181,60.05,77777.18,0.0,0.99998,0.0,0.00194]
[1778983596871,60.05,77777.18,0.0,0.99998,0.0,0.00194]
[1778983597059,60.05,77777.18,0.0,0.99998,0.0,0.00194]
[1778983597188,60.05,77776.63,0.0,0.99998,0.0,0.00195]
[1778983597653,60.05,77776.63,0.0,0.99998,0.0,0.00195]
[1778983597817,60.05,77776.63,0.0,0.99998,0.0,0.00195]
[1778983602223,60.05,77777.56,0.0,0.99998,0.0,0.00194]
[1778983603230,60.05,77775.53,0.0,0.99998,0.0,0.00195]
[1778983603917,60.05,77775.53,0.0,0.99998,0.0,0.00195]
[1778983604058,60.05,77775.53,0.0,0.99998,0.0,0.00195]
[1778983604237,60.05,77774.45,0.0,0.99998,0.0,0.00196]
[1778983605211,60.05,77774.45,0.0,0.99998,0.0,0.00196]
[1778983605300,60.05,77774.45,0.0,0.99998,0.0,0.00196]
[1778983611286,60.05,77774.3,0.0,0.99998,0.0,0.00196]
[1778983612755,60.05,77774.82,0.0,0.99998,0.0,0.00196]
[1778983612808,60.05,77774.82,0.0,0.99998,0.0,0.00196]
[1778983613300,60.05,77781.12,0.0,0.99998,0.0,0.00192]
[1778983614307,60.05,77783.87,0.0,0.99998,0.0,0.0019]
[1778983615155,60.05,77783.87,0.0,0.99998,0.0,0.0019]
[1778983615310,60.05,77783.87,0.0,0.99998,0.0,0.0019]
[1778983617328,60.05,77782.47,0.0,0.99998,0.0,0.00191]
[1778983618335,60.05,77783.43,0.0,0.99998,0.0,0.0019]
[1778983619342,60.05,77785.12,0.0,0.99998,0.0,0.00189]
[1778983619548,60.05,77785.12,0.0,0.99998,0.0,0.00189]
[1778983619564,60.05,77785.12,0.0,0.99998,0.0,0.00189]
[1778983620349,60.05,77788.01,0.0,0.99998,0.0,0.00187]
[1778983621356,60.05,77789.19,0.0,0.99998,0.0,0.00187]
[1778983622363,60.05,77790.04,0.0,0.99998,0.0,0.00186]
[1778983623560,60.05,77790.32,0.0,0.99998,0.0,0.00186]
[1778983625384,60.05,77790.75,0.0,0.99998,0.0,0.00186]
[1778983627398,60.05,77792.05,0.0,0.99998,0.0,0.00185]
[1778983632433,60.05,77791.97,0.0,0.99998,0.0,0.00185]
[1778983637470,60.05,77791.99,0.0,0.99998,0.0,0.00185]
[1778983638525,60.05,77791.89,0.0,0.99998,0.0,0.00185]
[1778983638562,60.05,77791.89,0.0,0.99998,0.0,0.00185]
[1778983639484,60.05,77794.76,0.0,0.99998,0.0,0.00183]
[1778983644519,60.05,77795.82,0.0,0.99998,0.0,0.00183]
[1778983646395,60.05,77795.98,0.0,0.99998,0.0,0.00182]
[1778983646563,60.05,77795.98,0.0,0.99998,0.0,0.00182]
[1778983647513,60.05,77795.98,0.0,0.99998,0.0,0.00182]
[1778983647564,60.05,77796.32,0.0,0.99998,0.0,0.00182]
[1778983647615,60.05,77796.29,0.0,0.99998,0.0,0.00182]
[1778983653582,60.05,77795.53,0.0,0.99998,0.0,0.00178]
[1778983655688,60.05,77795.93,0.0,0.99998,0.0,0.00178]
[1778983655812,60.05,77795.93,0.0,0.99998,0.0,0.00178]
[1778983662198,60.05,77796.5,0.0,0.99998,0.0,0.00178]
[1778983662312,60.05,77796.5,0.0,0.99998,0.0,0.00178]
[1778983663108,60.05,77797.44,0.0,0.99998,0.0,0.00177]
[1778983663309,60.05,77797.44,0.0,0.99998,0.0,0.00177]
[1778983663411,60.05,77798.66,0.0,0.99998,0.0,0.00176]
[1778983668687,60.05,77798.82,0.0,0.99998,0.0,0.00176]
[1778983672428,60.05,77798.85,0.0,0.99998,0.0,0.00176]
[1778983672563,60.05,77798.85,0.0,0.99998,0.0,0.00176]
[1778983677750,60.05,77799.75,0.0,0.99998,0.0,0.00176]
[1778983680290,60.05,77800.88,0.0,0.99998,0.0,0.00175]
[1778983680313,60.05,77800.88,0.0,0.99998,0.0,0.00175]
[1778983680391,60.05,77806.19,0.0,0.99998,0.0,0.00172]
[1778983681260,60.05,77808.46,0.0,0.99998,0.0,0.00171]
[1778983681778,60.05,77804.82,0.0,0.99998,0.0,0.00173]
[1778983682608,60.05,77804.82,0.0,0.99998,0.0,0.00173]
[1778983682810,60.05,77804.82,0.0,0.99998,0.0,0.00173]
[1778983682828,60.05,77804.47,0.0,0.99998,0.0,0.00173]
[1778983687395,60.05,77804.61,0.0,0.99998,0.0,0.00173]
[1778983687565,60.05,77804.61,0.0,0.99998,0.0,0.00173]
[1778983692855,60.05,77805.3,0.0,0.99998,0.0,0.00172]
[1778983698897,60.05,77805.09,0.0,0.99998,0.0,0.00173]
[1778983700565,60.05,77805.09,0.0,0.99998,0.0,0.00173]
[1778983700810,60.05,77805.21,0.0,0.99998,0.0,0.00172]
[1778983702251,60.05,77805.21,0.0,0.99998,0.0,0.00172]
[1778983702313,60.05,77805.21,0.0,0.99998,0.0,0.00172]
[1778983702411,60.05,77805.14,0.0,0.99998,0.0,0.00173]
[1778983706557,60.05,77805.98,0.0,0.99998,0.0,0.00172]
[1778983706570,60.05,77805.98,0.0,0.99998,0.0,0.00172]
[1778983712995,60.05,77805.42,0.0,0.99998,0.0,0.00168]
[1778983719037,60.05,77805.65,0.0,0.99998,0.0,0.00168]
[1778983722058,60.05,77801.16,0.0,0.99998,0.0,0.0017]
[1778983722948,60.05,77801.16,0.0,0.99998,0.0,0.0017]
[1778983723060,60.05,77801.16,0.0,0.99998,0.0,0.0017]
[1778983723065,60.05,77797.37,0.0,0.99998,0.0,0.00173]
[1778983724072,60.05,77799.61,0.0,0.99998,0.0,0.00171]
[1778983724940,60.05,77799.61,0.0,0.99998,0.0,0.00171]
[1778983725061,60.05,77799.61,0.0,0.99998,0.0,0.00171]
[1778983725079,60.05,77799.22,0.0,0.99998,0.0,0.00172]
[1778983730114,60.05,77799.61,0.0,0.99998,0.0,0.00171]
[1778983733961,60.05,77800.33,0.0,0.99998,0.0,0.00171]
[1778983734060,60.05,77800.33,0.0,0.99998,0.0,0.00171]
[1778983736157,60.05,77803.86,0.0,0.99998,0.0,0.00169]
[1778983741163,60.05,77804.82,0.0,0.99998,0.0,0.00168]
[1778983741310,60.05,77804.82,0.0,0.99998,0.0,0.00168]
[1778983741411,60.05,77806.76,0.0,0.99998,0.0,0.00167]
[1778983742200,60.05,77809.1,0.0,0.99998,0.0,0.00166]
[1778983743207,60.05,77810.88,0.0,0.99998,0.0,0.00165]
[1778983744151,60.05,77810.88,0.0,0.99998,0.0,0.00165]
[1778983744311,60.05,77810.88,0.0,0.99998,0.0,0.00165]
[1778983744412,60.05,77810.83,0.0,0.99998,0.0,0.00165]
[1778983748048,60.05,77810.81,0.0,0.99998,0.0,0.00165]
[1778983748062,60.05,77810.81,0.0,0.99998,0.0,0.00165]
[1778983752270,60.05,77808.92,0.0,0.99998,0.0,0.00166]
[1778983753277,60.05,77807.38,0.0,0.99998,0.0,0.00167]
[1778983754031,60.05,77807.38,0.0,0.99998,0.0,0.00167]
[1778983754061,60.05,77807.38,0.0,0.99998,0.0,0.00167]
[1778983755291,60.05,77805.36,0.0,0.99998,0.0,0.00168]
[1778983756254,60.05,77805.36,0.0,0.99998,0.0,0.00168]
[1778983756311,60.05,77805.36,0.0,0.99998,0.0,0.00168]
[1778983756355,60.05,77805.99,0.0,0.99998,0.0,0.00168]
[1778983763347,60.05,77806.04,0.0,0.99998,0.0,0.00168]
[1778983768382,60.05,77806.23,0.0,0.99998,0.0,0.00168]
[1778983770293,60.05,77805.9,0.0,0.99998,0.0,0.00168]
[1778983770311,60.05,77805.9,0.0,0.99998,0.0,0.00168]
[1778983771406,60.05,77806.12,0.0,0.99998,0.0,0.00163]
[1778983776441,60.05,77813.33,0.0,0.99998,0.0,0.00159]
[1778983777341,60.05,77813.33,0.0,0.99998,0.0,0.00159]
[1778983777561,60.05,77813.33,0.0,0.99998,0.0,0.00159]
[1778983777620,60.05,77817.7,0.0,0.99998,0.0,0.00157]
[1778983780138,60.05,77817.18,0.0,0.99998,0.0,0.00157]
[1778983780313,60.05,77817.18,0.0,0.99998,0.0,0.00157]
[1778983780469,60.05,77817.29,0.0,0.99998,0.0,0.00157]
[1778983785504,60.05,77817.54,0.0,0.99998,0.0,0.00157]
[1778983788730,60.05,77817.86,0.0,0.99998,0.0,0.00157]
[1778983788808,60.05,77817.86,0.0,0.99998,0.0,0.00157]
[1778983793560,60.05,77819.26,0.0,0.99998,0.0,0.00156]
[1778983794567,60.05,77820.47,0.0,0.99998,0.0,0.00156]
[1778983794715,60.05,77820.47,0.0,0.99998,0.0,0.00156]
[1778983794810,60.05,77820.47,0.0,0.99998,0.0,0.00156]
[1778983795046,60.05,77820.47,0.0,0.99998,0.0,0.00156]
[1778983795066,60.05,77820.47,0.0,0.99998,0.0,0.00156]
[1778983795574,60.05,77821.15,0.0,0.99998,0.0,0.00155]
[1778983800669,60.05,77821.41,0.0,0.99998,0.0,0.00155]
[1778983800609,60.05,77824.84,0.0,0.99998,0.0,0.00153]
[1778983800808,60.05,77824.84,0.0,0.99998,0.0,0.00153]
[1778983801622,60.05,77827.34,0.0,0.99998,0.0,0.00152]
[1778983803128,60.05,77827.45,0.0,0.99998,0.0,0.00152]
[1778983803310,60.05,77827.45,0.0,0.99998,0.0,0.00152]
[1778983803636,60.05,77827.48,0.0,0.99998,0.0,0.00152]
[1778983804227,60.05,77827.48,0.0,0.99998,0.0,0.00152]
[1778983805650,60.05,77825.79,0.0,0.99998,0.0,0.00153]
[1778983807664,60.05,77823.92,0.0,0.99998,0.0,0.00154]
[1778983808283,60.05,77823.92,0.0,0.99998,0.0,0.00154]
[1778983808314,60.05,77823.92,0.0,0.99998,0.0,0.00154]
[1778983808671,60.05,77824.03,0.0,0.99998,0.0,0.00154]
[1778983813706,60.05,77825.01,0.0,0.99998,0.0,0.00153]
[1778983816727,60.05,77829.96,0.0,0.99998,0.0,0.00151]
[1778983819748,60.05,77832.14,0.0,0.99998,0.0,0.0015]
[1778983824783,60.05,77832.48,0.0,0.99998,0.0,0.00149]
[1778983830825,60.05,77832.24,0.0,0.99998,0.0,0.00149]
[1778983831832,60.05,77831.94,0.0,0.99998,0.0,0.00146]
[1778983836867,60.05,77835.7,0.0,0.99998,0.0,0.00144]
[1778983837874,60.05,77853.74,0.0,0.99998,0.0,0.00135]
[1778983838881,60.05,77864.03,0.0,0.99999,0.0,0.00131]
[1778983839888,60.05,77866.31,0.0,0.99999,0.0,0.0013]
[1778983841150,60.05,77866.31,0.0,0.99999,0.0,0.0013]
[1778983841246,60.05,77879.82,0.0,0.99999,0.0,0.00124]
[1778983841906,60.05,77895.4,0.0,0.99999,0.0,0.00117]
[1778983842913,60.05,77898.95,0.0,0.99999,0.0,0.00116]
[1778983843920,60.05,77898.8,0.0,0.99999,0.0,0.00116]
[1778983844840,60.05,77898.8,0.0,0.99999,0.0,0.00116]
[1778983844927,60.05,77896.94,0.0,0.99999,0.0,0.00116]
[1778983845934,60.05,77893.96,0.0,0.99999,0.0,0.00118]
[1778983847948,60.05,77891.72,0.0,0.99999,0.0,0.00119]
[1778983848955,60.05,77890.37,0.0,0.99999,0.0,0.00119]
[1778983850969,60.05,77888.52,0.0,0.99999,0.0,0.0012]
[1778983854273,60.05,77888.43,0.0,0.99999,0.0,0.0012]
[1778983854997,60.05,77884.03,0.0,0.99999,0.0,0.00122]
[1778983856014,60.05,77879.98,0.0,0.99999,0.0,0.00124]
[1778983858611,60.05,77879.45,0.0,0.99999,0.0,0.00124]
[1778983858712,60.05,77878.68,0.0,0.99999,0.0,0.00124]
[1778983858815,60.05,77878.68,0.0,0.99999,0.0,0.00124]
[1778983861046,60.05,77880.24,0.0,0.99999,0.0,0.00123]
[1778983862053,60.05,77889.85,0.0,0.99999,0.0,0.00119]
[1778983863060,60.05,77891.11,0.0,0.99999,0.0,0.00119]
[1778983866811,60.05,77891.62,0.0,0.99999,0.0,0.00119]
[1778983868096,60.05,77899.42,0.0,0.99999,0.0,0.00115]
[1778983869105,60.05,77896.53,0.0,0.99999,0.0,0.00117]
[1778983870110,60.05,77890.73,0.0,0.99999,0.0,0.00119]
[1778983871118,60.05,77887.12,0.0,0.99999,0.0,0.00121]
[1778983872125,60.05,77883.07,0.0,0.99999,0.0,0.00122]
[1778983873062,60.05,77883.07,0.0,0.99999,0.0,0.00122]
[1778983873314,60.05,77883.07,0.0,0.99999,0.0,0.00122]
[1778983873339,60.05,77882.05,0.0,0.99999,0.0,0.00123]
[1778983879892,60.05,77881.18,0.0,0.99999,0.0,0.00123]
[1778983880815,60.05,77881.18,0.0,0.99999,0.0,0.00123]
[1778983880393,60.05,77885.08,0.0,0.99999,0.0,0.00121]
[1778983881189,60.05,77886.84,0.0,0.99999,0.0,0.00121]
[1778983887235,60.05,77886.86,0.0,0.99999,0.0,0.00121]
[1778983887311,60.05,77886.86,0.0,0.99999,0.0,0.00121]
[1778983887522,60.05,77886.86,0.0,0.99999,0.0,0.00121]
[1778983887563,60.05,77886.86,0.0,0.99999,0.0,0.00121]
[1778983887662,60.05,77886.35,0.0,0.99999,0.0,0.00121]
[1778983892266,60.05,77885.76,0.0,0.99999,0.0,0.00118]
[1778983893279,60.05,77874.67,0.0,0.99999,0.0,0.00123]
[1778983894280,60.05,77865.49,0.0,0.99999,0.0,0.00127]
[1778983895287,60.05,77866.82,0.0,0.99999,0.0,0.00126]
[1778983896294,60.05,77872.89,0.0,0.99999,0.0,0.00123]
[1778983897690,60.05,77872.89,0.0,0.99999,0.0,0.00123]
[1778983897814,60.05,77872.89,0.0,0.99999,0.0,0.00123]
[1778983897792,60.05,77871.75,0.0,0.99999,0.0,0.00124]
[1778983899276,60.05,77871.33,0.0,0.99999,0.0,0.00124]
[1778983899317,60.05,77871.33,0.0,0.99999,0.0,0.00124]
[1778983901329,60.05,77869.62,0.0,0.99999,0.0,0.00125]
[1778983907371,60.05,77867.31,0.0,0.99999,0.0,0.00126]
[1778983911977,60.05,77867.88,0.0,0.99999,0.0,0.00125]
[1778983912063,60.05,77867.88,0.0,0.99999,0.0,0.00125]
[1778983912406,60.05,77868.08,0.0,0.99999,0.0,0.00125]
[1778983913385,60.05,77868.08,0.0,0.99999,0.0,0.00125]
[1778983913560,60.05,77868.08,0.0,0.99999,0.0,0.00125]
[1778983920462,60.05,77868.18,0.0,0.99999,0.0,0.00125]
[1778983924490,60.05,77866.56,0.0,0.99999,0.0,0.00126]
[1778983925762,60.05,77866.56,0.0,0.99999,0.0,0.00126]
[1778983925809,60.05,77866.56,0.0,0.99999,0.0,0.00126]
[1778983925845,60.05,77866.56,0.0,0.99999,0.0,0.00126]
[1778983925893,60.05,77867.09,0.0,0.99999,0.0,0.00126]
[1778983926058,60.05,77867.09,0.0,0.99999,0.0,0.00126]
[1778983931539,60.05,77867.03,0.0,0.99999,0.0,0.00126]
[1778983932546,60.05,77869.72,0.0,0.99999,0.0,0.00125]
[1778983933815,60.05,77869.72,0.0,0.99999,0.0,0.00125]
[1778983933911,60.05,77871.05,0.0,0.99999,0.0,0.00124]
[1778983934061,60.05,77871.05,0.0,0.99999,0.0,0.00124]
[1778983934564,60.05,77868.63,0.0,0.99999,0.0,0.00125]
[1778983935082,60.05,77868.63,0.0,0.99999,0.0,0.00125]
[1778983935312,60.05,77868.63,0.0,0.99999,0.0,0.00125]
[1778983935573,60.05,77867.22,0.0,0.99999,0.0,0.00126]
[1778983936578,60.05,77865.38,0.0,0.99999,0.0,0.00127]
[1778983941614,60.05,77865.3,0.0,0.99999,0.0,0.00127]
[1778983946648,60.05,77862.34,0.0,0.99999,0.0,0.00128]
[1778983948662,60.05,77860.02,0.0,0.99999,0.0,0.00129]
[1778983949758,60.05,77860.02,0.0,0.99999,0.0,0.00129]
[1778983949810,60.05,77860.02,0.0,0.99999,0.0,0.00129]
[1778983949911,60.05,77859.95,0.0,0.99999,0.0,0.00129]
[1778983950940,60.05,77859.95,0.0,0.99999,0.0,0.00129]
[1778983951064,60.05,77860.29,0.0,0.99999,0.0,0.00129]
[1778983951164,60.05,77860.29,0.0,0.99999,0.0,0.00125]
[1778983954704,60.05,77862.38,0.0,0.99999,0.0,0.00125]
[1778983956356,60.05,77862.51,0.0,0.99999,0.0,0.00124]
[1778983956563,60.05,77862.51,0.0,0.99999,0.0,0.00124]
[1778983956718,60.05,77861.99,0.0,0.99999,0.0,0.00125]
[1778983957615,60.05,77861.99,0.0,0.99999,0.0,0.00125]
[1778983957813,60.05,77861.99,0.0,0.99999,0.0,0.00125]
[1778983960746,60.05,77860.17,0.0,0.99999,0.0,0.00125]
[1778983966788,60.05,77860.11,0.0,0.99999,0.0,0.00126]
[1778983969809,60.05,77862.02,0.0,0.99999,0.0,0.00125]
[1778983970526,60.05,77862.02,0.0,0.99999,0.0,0.00125]
[1778983970570,60.05,77862.02,0.0,0.99999,0.0,0.00125]
[1778983970816,60.05,77863.67,0.0,0.99999,0.0,0.00124]
[1778983971644,60.05,77863.67,0.0,0.99999,0.0,0.00124]
[1778983971815,60.05,77863.67,0.0,0.99999,0.0,0.00124]
[1778983977865,60.05,77863.18,0.0,0.99999,0.0,0.00124]
[1778983982901,60.05,77859.73,0.0,0.99999,0.0,0.00126]
[1778983983908,60.05,77852.48,0.0,0.99999,0.0,0.00129]
[1778983984719,60.05,77852.48,0.0,0.99999,0.0,0.00129]
[1778983984809,60.05,77852.48,0.0,0.99999,0.0,0.00129]
[1778983984915,60.05,77846.7,0.0,0.99999,0.0,0.00131]
[1778983986929,60.05,77845.41,0.0,0.99998,0.0,0.00132]
[1778983987146,60.05,77845.41,0.0,0.99998,0.0,0.00132]
[1778983987311,60.05,77845.41,0.0,0.99998,0.0,0.00132]
[1778983990042,60.05,77846.03,0.0,0.99998,0.0,0.00132]
[1778983990062,60.05,77846.03,0.0,0.99998,0.0,0.00132]
[1778983990957,60.05,77846.18,0.0,0.99999,0.0,0.00132]
[1778983993978,60.05,77843.47,0.0,0.99998,0.0,0.00133]
[1778983994985,60.05,77839.2,0.0,0.99998,0.0,0.00135]
[1778983995397,60.05,77839.2,0.0,0.99998,0.0,0.00135]
[1778983995563,60.05,77839.2,0.0,0.99998,0.0,0.00135]
[1778983995664,60.05,77839.2,0.0,0.99998,0.0,0.00135]
[1778983995992,60.05,77837.62,0.0,0.99998,0.0,0.00136]
[1778983997203,60.05,77837.62,0.0,0.99998,0.0,0.00136]
[1778983997314,60.05,77837.62,0.0,0.99998,0.0,0.00136]
[1778983998006,60.05,77836.24,0.0,0.99998,0.0,0.00136]
[1778984000024,60.05,77834.39,0.0,0.99998,0.0,0.00137]
[1778984001621,60.05,77834.39,0.0,0.99998,0.0,0.00137]
[1778984001817,60.05,77834.39,0.0,0.99998,0.0,0.00137]
[1778984002038,60.05,77832.56,0.0,0.99998,0.0,0.00138]
[1778984006066,60.05,77835.16,0.0,0.99998,0.0,0.00137]
[1778984007228,60.05,77835.16,0.0,0.99998,0.0,0.00137]
[1778984007309,60.05,77835.16,0.0,0.99998,0.0,0.00137]
[1778984007329,60.05,77834.95,0.0,0.99998,0.0,0.00137]
[1778984008529,60.05,77834.95,0.0,0.99998,0.0,0.00137]
[1778984008565,60.05,77834.95,0.0,0.99998,0.0,0.00137]
[1778984011209,60.05,77835.4,0.0,0.99998,0.0,0.00137]
[1778984011311,60.05,77835.4,0.0,0.99998,0.0,0.00137]
[1778984011412,60.05,77835.63,0.0,0.99998,0.0,0.00133]
[1778984012650,60.05,77835.63,0.0,0.99998,0.0,0.00133]
[1778984012816,60.05,77835.63,0.0,0.99998,0.0,0.00133]
[1778984012910,60.05,77830.92,0.0,0.99998,0.0,0.00135]
[1778984015129,60.05,77833.09,0.0,0.99998,0.0,0.00134]
[1778984016484,60.05,77833.09,0.0,0.99998,0.0,0.00134]
[1778984016564,60.05,77833.09,0.0,0.99998,0.0,0.00134]
[1778984016577,60.05,77832.1,0.0,0.99998,0.0,0.00135]
[1778984022065,60.05,77832.45,0.0,0.99998,0.0,0.00135]
[1778984022309,60.05,77832.45,0.0,0.99998,0.0,0.00135]
[1778984022410,60.05,77832.41,0.0,0.99998,0.0,0.00135]
[1778984027331,60.05,77832.61,0.0,0.99998,0.0,0.00134]
[1778984027565,60.05,77832.61,0.0,0.99998,0.0,0.00134]
[1778984028220,60.05,77837.62,0.0,0.99998,0.0,0.00132]
[1778984031506,60.05,77838.11,0.0,0.99998,0.0,0.00132]
[1778984031562,60.05,77838.11,0.0,0.99998,0.0,0.00132]
[1778984031607,60.05,77840.13,0.0,0.99999,0.0,0.00131]
[1778984032715,60.05,77840.13,0.0,0.99999,0.0,0.00131]
[1778984032811,60.05,77840.13,0.0,0.99999,0.0,0.00131]
[1778984032910,60.05,77838.62,0.0,0.99998,0.0,0.00132]
[1778984038069,60.05,77838.33,0.0,0.99998,0.0,0.00132]
[1778984038310,60.05,77838.33,0.0,0.99998,0.0,0.00132]
[1778984038411,60.05,77840.17,0.0,0.99999,0.0,0.00131]
[1778984039831,60.05,77840.17,0.0,0.99999,0.0,0.00131]
[1778984039832,60.05,77841.76,0.0,0.99999,0.0,0.0013]
[1778984040062,60.05,77841.76,0.0,0.99999,0.0,0.0013]
[1778984048684,60.05,77841.4,0.0,0.99999,0.0,0.0013]
[1778984048809,60.05,77841.4,0.0,0.99999,0.0,0.0013]
[1778984048909,60.05,77840.99,0.0,0.99999,0.0,0.00131]
[1778984050253,60.05,77841.19,0.0,0.99999,0.0,0.00131]
[1778984050311,60.05,77841.19,0.0,0.99999,0.0,0.00131]
[1778984058430,60.05,77841.29,0.0,0.99999,0.0,0.0013]
[1778984061403,60.05,77841.26,0.0,0.99999,0.0,0.0013]
[1778984061565,60.05,77841.26,0.0,0.99999,0.0,0.0013]
[1778984063176,60.05,77841.33,0.0,0.99999,0.0,0.0013]
[1778984063309,60.05,77841.33,0.0,0.99999,0.0,0.0013]
[1778984063465,60.05,77841.26,0.0,0.99999,0.0,0.0013]
[1778984076556,60.05,77841.33,0.0,0.99999,0.0,0.00127]
[1778984081591,60.05,77841.34,0.0,0.99999,0.0,0.00127]
[1778984082620,60.05,77841.34,0.0,0.99999,0.0,0.00127]
[1778984082815,60.05,77841.34,0.0,0.99999,0.0,0.00127]
[1778984088734,60.05,77840.9,0.0,0.99999,0.0,0.00127]
[1778984088810,60.05,77840.9,0.0,0.99999,0.0,0.00127]
[1778984088837,60.05,77839.88,0.0,0.99999,0.0,0.00128]
[1778984089647,60.05,77837.35,0.0,0.99999,0.0,0.00129]
[1778984090455,60.05,77837.35,0.0,0.99999,0.0,0.00129]
[1778984090563,60.05,77837.35,0.0,0.99999,0.0,0.00129]
[1778984090654,60.05,77836.11,0.0,0.99999,0.0,0.00129]
[1778984095910,60.05,77835.63,0.0,0.99999,0.0,0.0013]
[1778984096060,60.05,77835.63,0.0,0.99999,0.0,0.0013]
[1778984096012,60.05,77837.77,0.0,0.99999,0.0,0.00129]
[1778984096696,60.05,77839.67,0.0,0.99999,0.0,0.00128]
[1778984097465,60.05,77839.67,0.0,0.99999,0.0,0.00128]
[1778984097566,60.05,77839.67,0.0,0.99999,0.0,0.00128]
[1778984103061,60.05,77840.38,0.0,0.99999,0.0,0.00127]
[1778984103311,60.05,77840.75,0.0,0.99999,0.0,0.00127]
[1778984103745,60.05,77841.19,0.0,0.99999,0.0,0.00127]
[1778984104700,60.05,77841.19,0.0,0.99999,0.0,0.00127]
[1778984104812,60.05,77841.19,0.0,0.99999,0.0,0.00127]
[1778984109787,60.05,77842.3,0.0,0.99999,0.0,0.00127]
[1778984112808,60.05,77841.63,0.0,0.99999,0.0,0.00127]
[1778984114027,60.05,77841.63,0.0,0.99999,0.0,0.00127]
[1778984114057,60.05,77841.63,0.0,0.99999,0.0,0.00127]
[1778984114822,60.05,77841.53,0.0,0.99999,0.0,0.00127]
[1778984116284,60.05,77841.49,0.0,0.99999,0.0,0.00127]
[1778984116310,60.05,77841.49,0.0,0.99999,0.0,0.00127]
[1778984116836,60.05,77843.66,0.0,0.99999,0.0,0.00126]
[1778984121871,60.05,77843.17,0.0,0.99999,0.0,0.00126]
[1778984122878,60.05,77843.78,0.0,0.99999,0.0,0.00126]
[1778984123227,60.05,77843.78,0.0,0.99999,0.0,0.00126]
[1778984123311,60.05,77843.78,0.0,0.99999,0.0,0.00126]
[1778984128423,60.05,77843.54,0.0,0.99999,0.0,0.00126]
[1778984131059,60.05,77843.52,0.0,0.99999,0.0,0.00126]
[1778984131941,60.05,77843.48,0.0,0.99999,0.0,0.00123]
[1778984133843,60.05,77843.41,0.0,0.99999,0.0,0.00123]
[1778984134059,60.05,77843.41,0.0,0.99999,0.0,0.00123]
[1778984134962,60.05,77840.58,0.0,0.99999,0.0,0.00124]
[1778984142011,60.05,77840.58,0.0,0.99999,0.0,0.00124]
[1778984143182,60.05,77840.55,0.0,0.99999,0.0,0.00124]
[1778984143307,60.05,77840.55,0.0,0.99999,0.0,0.00124]
[1778984144025,60.05,77840.97,0.0,0.99999,0.0,0.00124]
[1778984151074,60.05,77836.16,0.0,0.99999,0.0,0.00126]
[1778984152081,60.05,77837.69,0.0,0.99999,0.0,0.00125]
[1778984152409,60.05,77837.69,0.0,0.99999,0.0,0.00125]
[1778984152568,60.05,77837.69,0.0,0.99999,0.0,0.00125]
[1778984153088,60.05,77836.5,0.0,0.99999,0.0,0.00126]
[1778984153856,60.05,77836.5,0.0,0.99999,0.0,0.00126]
[1778984154060,60.05,77836.5,0.0,0.99999,0.0,0.00126]
[1778984154095,60.05,77836.49,0.0,0.99999,0.0,0.00126]
[1778984156909,60.05,77836.42,0.0,0.99999,0.0,0.00126]
[1778984157065,60.05,77836.42,0.0,0.99999,0.0,0.00126]
[1778984160138,60.05,77833.96,0.0,0.99999,0.0,0.00127]
[1778984162579,60.05,77834.5,0.0,0.99999,0.0,0.00127]
[1778984162810,60.05,77834.5,0.0,0.99999,0.0,0.00127]
[1778984162911,60.05,77834.5,0.0,0.99999,0.0,0.00127]
[1778984166180,60.05,77835.93,0.0,0.99999,0.0,0.00126]
[1778984167899,60.05,77835.93,0.0,0.99999,0.0,0.00126]
[1778984168061,60.05,77835.93,0.0,0.99999,0.0,0.00126]
[1778984173229,60.05,77835.92,0.0,0.99999,0.0,0.00126]
[1778984183299,60.05,77835.72,0.0,0.99999,0.0,0.00126]
[1778984184306,60.05,77836.97,0.0,0.99999,0.0,0.00126]
[1778984185598,60.05,77836.97,0.0,0.99999,0.0,0.00126]
[1778984185811,60.05,77836.97,0.0,0.99999,0.0,0.00126]
[1778984185885,60.05,77835.81,0.0,0.99999,0.0,0.00126]
[1778984186827,60.05,77835.81,0.0,0.99999,0.0,0.00126]
[1778984187060,60.05,77835.81,0.0,0.99999,0.0,0.00126]
[1778984187159,60.05,77835.81,0.0,0.99999,0.0,0.00126]
[1778984192363,60.05,77835.18,0.0,0.99999,0.0,0.00123]
[1778984194377,60.05,77836.73,0.0,0.99999,0.0,0.00122]
[1778984195481,60.05,77836.73,0.0,0.99999,0.0,0.00122]
[1778984195570,60.05,77836.73,0.0,0.99999,0.0,0.00122]
[1778984196391,60.05,77839.81,0.0,0.99999,0.0,0.00121]
[1778984201426,60.05,77839.8,0.0,0.99999,0.0,0.00121]
[1778984204447,60.05,77837.07,0.0,0.99999,0.0,0.00122]
[1778984205394,60.05,77837.07,0.0,0.99999,0.0,0.00122]
[1778984205562,60.05,77837.07,0.0,0.99999,0.0,0.00122]
[1778984205664,60.05,77835.86,0.0,0.99999,0.0,0.00123]
[1778984206808,60.05,77835.86,0.0,0.99999,0.0,0.00123]
[1778984207065,60.05,77835.86,0.0,0.99999,0.0,0.00123]
[1778984207075,60.05,77835.76,0.0,0.99999,0.0,0.00123]
[1778984208476,60.05,77837.16,0.0,0.99999,0.0,0.00122]
[1778984214159,60.05,77836.36,0.0,0.99999,0.0,0.00122]
[1778984214313,60.05,77835.87,0.0,0.99999,0.0,0.00123]
[1778984214518,60.05,77833.48,0.0,0.99999,0.0,0.00124]
[1778984216532,60.05,77831.1,0.0,0.99999,0.0,0.00125]
[1778984217332,60.05,77831.1,0.0,0.99999,0.0,0.00125]
[1778984217562,60.05,77831.1,0.0,0.99999,0.0,0.00125]
[1778984217662,60.05,77831.75,0.0,0.99999,0.0,0.00124]
[1778984219785,60.05,77831.68,0.0,0.99999,0.0,0.00125]
[1778984219812,60.05,77831.68,0.0,0.99999,0.0,0.00125]
[1778984219886,60.05,77832.99,0.0,0.99999,0.0,0.00124]
[1778984221567,60.05,77836.79,0.0,0.99999,0.0,0.00122]
[1778984222574,60.05,77841.5,0.0,0.99999,0.0,0.0012]
[1778984223574,60.05,77841.5,0.0,0.99999,0.0,0.0012]
[1778984223817,60.05,77841.5,0.0,0.99999,0.0,0.0012]
[1778984223962,60.05,77841.5,0.0,0.99999,0.0,0.0012]
[1778984224061,60.05,77841.5,0.0,0.99999,0.0,0.0012]
[1778984224160,60.05,77843.12,0.0,0.99999,0.0,0.0012]
[1778984224588,60.05,77844.38,0.0,0.99999,0.0,0.00119]
[1778984230630,60.05,77844.56,0.0,0.99999,0.0,0.00119]
[1778984232270,60.05,77844.64,0.0,0.99999,0.0,0.00119]
[1778984232312,60.05,77844.64,0.0,0.99999,0.0,0.00119]
[1778984234440,60.05,77845.27,0.0,0.99999,0.0,0.00119]
[1778984234564,60.05,77845.27,0.0,0.99999,0.0,0.00119]
[1778984234952,60.05,77845.27,0.0,0.99999,0.0,0.00119]
[1778984235066,60.05,77845.27,0.0,0.99999,0.0,0.00119]
[1778984235163,60.05,77846.55,0.0,0.99999,0.0,0.00118]
[1778984240702,60.05,77847.14,0.0,0.99999,0.0,0.00118]
[1778984241298,60.05,77847.14,0.0,0.99999,0.0,0.00118]
[1778984241314,60.05,77847.14,0.0,0.99999,0.0,0.00118]
[1778984241957,60.05,77847.14,0.0,0.99999,0.0,0.00118]
[1778984242063,60.05,77847.14,0.0,0.99999,0.0,0.00118]
[1778984242161,60.05,77847.02,0.0,0.99999,0.0,0.00118]
[1778984244730,60.05,77848.16,0.0,0.99999,0.0,0.00118]
[1778984247656,60.05,77847.06,0.0,0.99999,0.0,0.00118]
[1778984247723,60.05,77847.06,0.0,0.99999,0.0,0.00118]
[1778984247757,60.05,77842.32,0.0,0.99999,0.0,0.0012]
[1778984248761,60.05,77835.4,0.0,0.99999,0.0,0.00123]
[1778984249768,60.05,77833.85,0.0,0.99999,0.0,0.00124]
[1778984250673,60.05,77833.85,0.0,0.99999,0.0,0.00124]
[1778984250814,60.05,77833.85,0.0,0.99999,0.0,0.00124]
[1778984250875,60.05,77831.74,0.0,0.99999,0.0,0.00124]
[1778984251782,60.05,77831.43,0.0,0.99999,0.0,0.00121]
[1778984253343,60.05,77831.47,0.0,0.99999,0.0,0.00121]
[1778984253565,60.05,77831.47,0.0,0.99999,0.0,0.00121]
[1778984256821,60.05,77833.09,0.0,0.99999,0.0,0.00121]
[1778984257956,60.05,77833.09,0.0,0.99999,0.0,0.00121]
[1778984258060,60.05,77833.09,0.0,0.99999,0.0,0.00121]
[1778984258423,60.05,77832.2,0.0,0.99999,0.0,0.00121]
[1778984258565,60.05,77832.2,0.0,0.99999,0.0,0.00121]
[1778984258835,60.05,77831.69,0.0,0.99999,0.0,0.00121]
[1778984264877,60.05,77831.29,0.0,0.99999,0.0,0.00121]
[1778984269913,60.05,77830.75,0.0,0.99999,0.0,0.00122]
[1778984274948,60.05,77830.54,0.0,0.99999,0.0,0.00122]
[1778984276962,60.05,77828.28,0.0,0.99999,0.0,0.00123]
[1778984278035,60.05,77828.28,0.0,0.99999,0.0,0.00123]
[1778984278058,60.05,77828.28,0.0,0.99999,0.0,0.00123]
[1778984281346,60.05,77828.21,0.0,0.99999,0.0,0.00123]
[1778984281540,60.05,77828.21,0.0,0.99999,0.0,0.00123]
[1778984281561,60.05,77828.21,0.0,0.99999,0.0,0.00123]
[1778984281997,60.05,77826.41,0.0,0.99999,0.0,0.00123]
[1778984287032,60.05,77826.16,0.0,0.99999,0.0,0.00124]
[1778984292067,60.05,77826.18,0.0,0.99999,0.0,0.00124]
[1778984297102,60.05,77827.69,0.0,0.99999,0.0,0.00123]
[1778984298109,60.05,77829.11,0.0,0.99999,0.0,0.00122]
[1778984304151,60.05,77829.26,0.0,0.99999,0.0,0.00122]
[1778984309186,60.05,77829.42,0.0,0.99999,0.0,0.00122]
[1778984312207,60.05,77830.74,0.0,0.99999,0.0,0.00118]
[1778984317242,60.05,77830.93,0.0,0.99999,0.0,0.00118]
[1778984322278,60.05,77831.12,0.0,0.99999,0.0,0.00118]
[1778984327313,60.05,77829.7,0.0,0.99999,0.0,0.00119]
[1778984330334,60.05,77831.38,0.0,0.99999,0.0,0.00118]
[1778984331342,60.05,77841.65,0.0,0.99999,0.0,0.00114]
[1778984332348,60.05,77847.3,0.0,0.99999,0.0,0.00112]
[1778984334583,60.05,77847.53,0.0,0.99999,0.0,0.00112]
[1778984335369,60.05,77848.98,0.0,0.99999,0.0,0.00111]
[1778984337383,60.05,77850.4,0.0,0.99999,0.0,0.0011]
[1778984339392,60.05,77851.03,0.0,0.99999,0.0,0.0011]
[1778984339565,60.05,77851.03,0.0,0.99999,0.0,0.0011]
[1778984339591,60.05,77851.05,0.0,0.99999,0.0,0.0011]
[1778984346446,60.05,77851.12,0.0,0.99999,0.0,0.0011]
[1778984349001,60.05,77851.16,0.0,0.99999,0.0,0.0011]
[1778984349058,60.05,77851.16,0.0,0.99999,0.0,0.0011]
[1778984349102,60.05,77851.97,0.0,0.99999,0.0,0.0011]
[1778984349468,60.05,77853.07,0.0,0.99999,0.0,0.00109]
[1778984354503,60.05,77853.78,0.0,0.99999,0.0,0.00109]
[1778984358965,60.05,77854.2,0.0,0.99999,0.0,0.00109]
[1778984364573,60.05,77855.08,0.0,0.99999,0.0,0.00109]
[1778984367594,60.05,77856.43,0.0,0.99999,0.0,0.00108]
[1778984371261,60.05,77856.85,0.0,0.99999,0.0,0.00108]
[1778984371309,60.05,77856.85,0.0,0.99999,0.0,0.00108]
[1778984371315,60.05,77857.03,0.0,0.99999,0.0,0.00105]
[1778984374643,60.05,77859.97,0.0,0.99999,0.0,0.00104]
[1778984375650,60.05,77862.12,0.0,0.99999,0.0,0.00103]
[1778984376658,60.05,77865.22,0.0,0.99999,0.0,0.00102]
[1778984381692,60.05,77865.22,0.0,0.99999,0.0,0.00102]
[1778984385720,60.05,77868.47,0.0,0.99999,0.0,0.00101]
[1778984390755,60.05,77869.09,0.0,0.99999,0.0,0.00101]
[1778984391762,60.05,77875.37,0.0,0.99999,0.0,0.00098]
[1778984392769,60.05,77877.99,0.0,0.99999,0.0,0.00097]
[1778984393776,60.05,77879.69,0.0,0.99999,0.0,0.00097]
[1778984395790,60.05,77880.76,0.0,0.99999,0.0,0.00096]
[1778984398811,60.05,77882.84,0.0,0.99999,0.0,0.00096]
[1778984399818,60.05,77886.04,0.0,0.99999,0.0,0.00095]
[1778984401832,60.05,77887.68,0.0,0.99999,0.0,0.00094]
[1778984404854,60.05,77891.64,0.0,0.99999,0.0,0.00093]
[1778984407875,60.05,77895.71,0.0,0.99999,0.0,0.00091]
[1778984408882,60.05,77898.31,0.0,0.99999,0.0,0.00091]
[1778984410646,60.05,77898.53,0.0,0.99999,0.0,0.00091]
[1778984410771,60.05,77898.53,0.0,0.99999,0.0,0.00091]
[1778984410896,60.05,77895.93,0.0,0.99999,0.0,0.00091]
[1778984411903,60.05,77891.98,0.0,0.99999,0.0,0.00093]
[1778984416938,60.05,77894.91,0.0,0.99999,0.0,0.00092]
[1778984418063,60.05,77894.91,0.0,0.99999,0.0,0.00092]
[1778984418312,60.05,77894.91,0.0,0.99999,0.0,0.00092]
[1778984418322,60.05,77894.81,0.0,0.99999,0.0,0.00092]
[1778984420969,60.05,77897.46,0.0,0.99999,0.0,0.00091]
[1778984422188,60.05,77899.25,0.0,0.99999,0.0,0.0009]
[1778984424564,60.05,77898.79,0.0,0.99999,0.0,0.0009]
[1778984426114,60.05,77899.25,0.0,0.99999,0.0,0.0009]
[1778984426314,60.05,77899.25,0.0,0.99999,0.0,0.0009]
[1778984426411,60.05,77897.23,0.0,0.99999,0.0,0.00091]
[1778984427024,60.05,77894.79,0.0,0.99999,0.0,0.00092]
[1778984431053,60.05,77894.64,0.0,0.99999,0.0,0.00089]
[1778984436088,60.05,77894.92,0.0,0.99999,0.0,0.00089]
[1778984440593,60.05,77894.65,0.0,0.99999,0.0,0.00089]
[1778984440810,60.05,77894.65,0.0,0.99999,0.0,0.00089]
[1778984443138,60.05,77892.09,0.0,0.99999,0.0,0.0009]
[1778984447166,60.05,77889.17,0.0,0.99999,0.0,0.00091]
[1778984448173,60.05,77886.98,0.0,0.99999,0.0,0.00092]
[1778984449032,60.05,77886.98,0.0,0.99999,0.0,0.00092]
[1778984449063,60.05,77886.98,0.0,0.99999,0.0,0.00092]
[1778984449180,60.05,77887.07,0.0,0.99999,0.0,0.00092]
[1778984450305,60.05,77887.07,0.0,0.99999,0.0,0.00092]
[1778984450567,60.05,77886.39,0.0,0.99999,0.0,0.00092]
[1778984454215,60.05,77884.46,0.0,0.99999,0.0,0.00093]
[1778984455225,60.05,77884.46,0.0,0.99999,0.0,0.00093]
[1778984455315,60.05,77884.46,0.0,0.99999,0.0,0.00093]
[1778984455414,60.05,77883.65,0.0,0.99999,0.0,0.00093]
[1778984456355,60.05,77883.65,0.0,0.99999,0.0,0.00093]
[1778984456563,60.05,77883.59,0.0,0.99999,0.0,0.00093]
[1778984462271,60.05,77883.12,0.0,0.99999,0.0,0.00093]
[1778984467306,60.05,77883.65,0.0,0.99999,0.0,0.00093]
[1778984468028,60.05,77883.65,0.0,0.99999,0.0,0.00093]
[1778984468061,60.05,77883.65,0.0,0.99999,0.0,0.00093]
[1778984468313,60.05,77883.62,0.0,0.99999,0.0,0.00093]
[1778984469337,60.05,77883.62,0.0,0.99999,0.0,0.00093]
[1778984469565,60.05,77883.52,0.0,0.99999,0.0,0.00093]
[1778984475362,60.05,77883.74,0.0,0.99999,0.0,0.00093]
[1778984477376,60.05,77885.48,0.0,0.99999,0.0,0.00092]
[1778984478720,60.05,77885.27,0.0,0.99999,0.0,0.00092]
[1778984478812,60.05,77885.27,0.0,0.99999,0.0,0.00092]
[1778984479390,60.05,77885.15,0.0,0.99999,0.0,0.00092]
[1778984480110,60.05,77885.15,0.0,0.99999,0.0,0.00092]
[1778984480309,60.05,77885.15,0.0,0.99999,0.0,0.00092]
[1778984485432,60.05,77885.03,0.0,0.99999,0.0,0.00092]
[1778984490787,60.05,77884.99,0.0,0.99999,0.0,0.00092]
[1778984490808,60.05,77884.99,0.0,0.99999,0.0,0.00092]
[1778984491474,60.05,77882.03,0.0,0.99999,0.0,0.00091]
[1778984492481,60.05,77880.06,0.0,0.99999,0.0,0.00091]
[1778984494250,60.05,77880.17,0.0,0.99999,0.0,0.00091]
[1778984494309,60.05,77880.17,0.0,0.99999,0.0,0.00091]
[1778984494495,60.05,77881.68,0.0,0.99999,0.0,0.00091]
[1778984496509,60.05,77880.4,0.0,0.99999,0.0,0.00091]
[1778984497516,60.05,77882.69,0.0,0.99999,0.0,0.00091]
[1778984498523,60.05,77887.66,0.0,0.99999,0.0,0.00089]
[1778984498884,60.05,77887.66,0.0,0.99999,0.0,0.00089]
[1778984499064,60.05,77887.66,0.0,0.99999,0.0,0.00089]
[1778984499530,60.05,77888.28,0.0,0.99999,0.0,0.00089]
[1778984500487,60.05,77888.28,0.0,0.99999,0.0,0.00089]
[1778984500537,60.05,77882.96,0.0,0.99999,0.0,0.0009]
[1778984500567,60.05,77882.96,0.0,0.99999,0.0,0.0009]
[1778984501544,60.05,77880.51,0.0,0.99999,0.0,0.00091]
[1778984508593,60.05,77877.45,0.0,0.99999,0.0,0.00092]
[1778984509948,60.05,77877.45,0.0,0.99999,0.0,0.00092]
[1778984510059,60.05,77877.45,0.0,0.99999,0.0,0.00092]
[1778984510161,60.05,77875.5,0.0,0.99999,0.0,0.00093]
[1778984511331,60.05,77875.5,0.0,0.99999,0.0,0.00093]
[1778984511563,60.05,77875.42,0.0,0.99999,0.0,0.00093]
[1778984513628,60.05,77874.07,0.0,0.99999,0.0,0.00093]
[1778984514635,60.05,77868.93,0.0,0.99999,0.0,0.00095]
[1778984516069,60.05,77868.93,0.0,0.99999,0.0,0.00095]
[1778984516313,60.05,77868.93,0.0,0.99999,0.0,0.00095]
[1778984516363,60.05,77869.38,0.0,0.99999,0.0,0.00095]
[1778984517549,60.05,77869.38,0.0,0.99999,0.0,0.00095]
[1778984517551,60.05,77870.6,0.0,0.99999,0.0,0.00095]
[1778984517563,60.05,77870.6,0.0,0.99999,0.0,0.00095]
[1778984517656,60.05,77869.52,0.0,0.99999,0.0,0.00095]
[1778984525712,60.05,77869.34,0.0,0.99999,0.0,0.00095]
[1778984527090,60.05,77869.34,0.0,0.99999,0.0,0.00095]
[1778984527310,60.05,77869.34,0.0,0.99999,0.0,0.00095]
[1778984529032,60.05,77869.4,0.0,0.99999,0.0,0.00095]
[1778984529058,60.05,77869.4,0.0,0.99999,0.0,0.00095]
[1778984529133,60.05,77869.44,0.0,0.99999,0.0,0.00095]
[1778984534776,60.05,77869.49,0.0,0.99999,0.0,0.00095]
[1778984539811,60.05,77869.63,0.0,0.99999,0.0,0.00095]
[1778984541825,60.05,77870.6,0.0,0.99999,0.0,0.00095]
[1778984542832,60.05,77867.74,0.0,0.99999,0.0,0.00096]
[1778984543839,60.05,77864.76,0.0,0.99999,0.0,0.00097]
[1778984545285,60.05,77864.76,0.0,0.99999,0.0,0.00097]
[1778984545310,60.05,77864.76,0.0,0.99999,0.0,0.00097]
[1778984550888,60.05,77864.05,0.0,0.99999,0.0,0.00097]
[1778984552493,60.05,77864.05,0.0,0.99999,0.0,0.00097]
[1778984552564,60.05,77864.05,0.0,0.99999,0.0,0.00097]
[1778984551895,60.05,77863.61,0.0,0.99999,0.0,0.00094]
[1778984552902,60.05,77862.59,0.0,0.99999,0.0,0.00095]
[1778984554585,60.05,77862.59,0.0,0.99999,0.0,0.00095]
[1778984554809,60.05,77862.34,0.0,0.99999,0.0,0.00095]
[1778984560959,60.05,77861.49,0.0,0.99999,0.0,0.00095]
[1778984564986,60.05,77856.75,0.0,0.99999,0.0,0.00097]
[1778984567191,60.05,77856.52,0.0,0.99999,0.0,0.00097]
[1778984567310,60.05,77856.52,0.0,0.99999,0.0,0.00097]
[1778984567411,60.05,77856.48,0.0,0.99999,0.0,0.00097]
[1778984568804,60.05,77856.48,0.0,0.99999,0.0,0.00097]
[1778984569062,60.05,77856.48,0.0,0.99999,0.0,0.00097]
[1778984572035,60.05,77858.04,0.0,0.99999,0.0,0.00096]
[1778984572692,60.05,77858.04,0.0,0.99999,0.0,0.00096]
[1778984572811,60.05,77858.04,0.0,0.99999,0.0,0.00096]
[1778984573042,60.05,77857.98,0.0,0.99999,0.0,0.00096]
[1778984578180,60.05,77857.75,0.0,0.99999,0.0,0.00096]
[1778984578308,60.05,77857.75,0.0,0.99999,0.0,0.00096]
[1778984584088,60.05,77857.29,0.0,0.99999,0.0,0.00096]
[1778984584258,60.05,77857.29,0.0,0.99999,0.0,0.00096]
[1778984584311,60.05,77857.29,0.0,0.99999,0.0,0.00096]
[1778984584359,60.05,77857.38,0.0,0.99999,0.0,0.00096]
[1778984585126,60.05,77854.06,0.0,0.99999,0.0,0.00098]
[1778984586133,60.05,77848.5,0.0,0.99999,0.0,0.001]
[1778984591170,60.05,77849.06,0.0,0.99999,0.0,0.00099]
[1778984596205,60.05,77849.44,0.0,0.99999,0.0,0.00099]
[1778984599255,60.05,77849.4,0.0,0.99999,0.0,0.00099]
[1778984599310,60.05,77849.4,0.0,0.99999,0.0,0.00099]
[1778984599611,60.05,77849.4,0.0,0.99999,0.0,0.00099]
[1778984599363,60.05,77849.43,0.0,0.99999,0.0,0.00099]
[1778984599810,60.05,77849.43,0.0,0.99999,0.0,0.00099]
[1778984600233,60.05,77852.06,0.0,0.99999,0.0,0.00098]
[1778984602249,60.05,77852.98,0.0,0.99999,0.0,0.00098]
[1778984604611,60.05,77852.98,0.0,0.99999,0.0,0.00098]
[1778984604812,60.05,77853.05,0.0,0.99999,0.0,0.00098]
[1778984605083,60.05,77853.05,0.0,0.99999,0.0,0.00098]
[1778984605311,60.05,77853.05,0.0,0.99999,0.0,0.00098]
[1778984605362,60.05,77856.36,0.0,0.99999,0.0,0.00097]
[1778984611313,60.05,77856.55,0.0,0.99999,0.0,0.00094]
[1778984615340,60.05,77850.9,0.0,0.99999,0.0,0.00096]
[1778984616294,60.05,77850.9,0.0,0.99999,0.0,0.00096]
[1778984616309,60.05,77850.9,0.0,0.99999,0.0,0.00096]
[1778984616395,60.05,77849.02,0.0,0.99999,0.0,0.00097]
[1778984618078,60.05,77848.97,0.0,0.99999,0.0,0.00097]
[1778984618311,60.05,77848.97,0.0,0.99999,0.0,0.00097]
[1778984623396,60.05,77844.33,0.0,0.99999,0.0,0.00098]
[1778984624436,60.05,77844.33,0.0,0.99999,0.0,0.00098]
[1778984624561,60.05,77844.33,0.0,0.99999,0.0,0.00098]
[1778984624604,60.05,77841.55,0.0,0.99999,0.0,0.00099]
[1778984625410,60.05,77838.17,0.0,0.99999,0.0,0.001]
[1778984626795,60.05,77837.46,0.0,0.99999,0.0,0.00101]
[1778984626815,60.05,77837.46,0.0,0.99999,0.0,0.00101]
[1778984629668,60.05,77836.37,0.0,0.99999,0.0,0.00101]
[1778984629438,60.05,77835.13,0.0,0.99999,0.0,0.00101]
[1778984629811,60.05,77835.13,0.0,0.99999,0.0,0.00101]
[1778984630445,60.05,77834.92,0.0,0.99999,0.0,0.00102]
[1778984631452,60.05,77831.18,0.0,0.99999,0.0,0.00103]
[1778984632459,60.05,77826.01,0.0,0.99999,0.0,0.00105]
[1778984634473,60.05,77827.63,0.0,0.99999,0.0,0.00104]
[1778984635153,60.05,77827.63,0.0,0.99999,0.0,0.00104]
[1778984635314,60.05,77827.63,0.0,0.99999,0.0,0.00104]
[1778984641477,60.05,77827.85,0.0,0.99999,0.0,0.00104]
[1778984641559,60.05,77827.85,0.0,0.99999,0.0,0.00104]
[1778984641578,60.05,77830.7,0.0,0.99999,0.0,0.00103]
[1778984642532,60.05,77831.85,0.0,0.99999,0.0,0.00103]
[1778984643557,60.05,77831.85,0.0,0.99999,0.0,0.00103]
[1778984643656,60.05,77833.54,0.0,0.99999,0.0,0.00102]
[1778984643812,60.05,77833.54,0.0,0.99999,0.0,0.00102]
[1778984649581,60.05,77833.43,0.0,0.99999,0.0,0.00102]
[1778984654000,60.05,77833.8,0.0,0.99999,0.0,0.00102]
[1778984654059,60.05,77833.8,0.0,0.99999,0.0,0.00102]
[1778984654615,60.05,77835.86,0.0,0.99999,0.0,0.00101]
[1778984655622,60.05,77839.51,0.0,0.99999,0.0,0.001]
[1778984656542,60.05,77839.51,0.0,0.99999,0.0,0.001]
[1778984656566,60.05,77839.51,0.0,0.99999,0.0,0.001]
[1778984656629,60.05,77840.2,0.0,0.99999,0.0,0.001]
[1778984657879,60.05,77840.0,0.0,0.99999,0.0,0.001]
[1778984658061,60.05,77840.0,0.0,0.99999,0.0,0.001]
[1778984658643,60.05,77839.37,0.0,0.99999,0.0,0.001]
[1778984663678,60.05,77840.01,0.0,0.99999,0.0,0.001]
[1778984665867,60.05,77839.8,0.0,0.99999,0.0,0.001]
[1778984666066,60.05,77839.8,0.0,0.99999,0.0,0.001]
[1778984667706,60.05,77840.84,0.0,0.99999,0.0,0.00099]
[1778984668935,60.05,77844.88,0.0,0.99999,0.0,0.00098]
[1778984669841,60.05,77844.88,0.0,0.99999,0.0,0.00098]
[1778984670060,60.05,77844.88,0.0,0.99999,0.0,0.00098]
[1778984671734,60.05,77844.69,0.0,0.99999,0.0,0.00095]
[1778984676769,60.05,77844.46,0.0,0.99999,0.0,0.00095]
[1778984680567,60.05,77844.26,0.0,0.99999,0.0,0.00096]
[1778984680663,60.05,77842.65,0.0,0.99999,0.0,0.00096]
[1778984680815,60.05,77842.65,0.0,0.99999,0.0,0.00096]
[1778984680910,60.05,77842.74,0.0,0.99999,0.0,0.00096]
[1778984682030,60.05,77842.74,0.0,0.99999,0.0,0.00096]
[1778984682062,60.05,77842.74,0.0,0.99999,0.0,0.00096]
[1778984687847,60.05,77842.73,0.0,0.99999,0.0,0.00096]
[1778984692882,60.05,77842.7,0.0,0.99999,0.0,0.00096]
[1778984696731,60.05,77842.47,0.0,0.99999,0.0,0.00096]
[1778984696813,60.05,77842.47,0.0,0.99999,0.0,0.00096]
[1778984698173,60.05,77842.44,0.0,0.99999,0.0,0.00096]
[1778984698309,60.05,77842.44,0.0,0.99999,0.0,0.00096]
[1778984698410,60.05,77842.36,0.0,0.99999,0.0,0.00096]
[1778984700938,60.05,77839.27,0.0,0.99999,0.0,0.00097]
[1778984702377,60.05,77839.27,0.0,0.99999,0.0,0.00097]
[1778984702567,60.05,77839.27,0.0,0.99999,0.0,0.00097]
[1778984702663,60.05,77837.74,0.0,0.99999,0.0,0.00098]
[1778984702952,60.05,77836.25,0.0,0.99999,0.0,0.00098]
[1778984703960,60.05,77832.09,0.0,0.99999,0.0,0.001]
[1778984704966,60.05,77831.18,0.0,0.99999,0.0,0.001]
[1778984705973,60.05,77829.67,0.0,0.99999,0.0,0.00101]
[1778984709308,60.05,77829.63,0.0,0.99999,0.0,0.00101]
[1778984709405,60.05,77829.63,0.0,0.99999,0.0,0.00101]
[1778984709624,60.05,77830.37,0.0,0.99999,0.0,0.001]
[1778984711298,60.05,77830.35,0.0,0.99999,0.0,0.001]
[1778984711313,60.05,77830.35,0.0,0.99999,0.0,0.001]
[1778984713023,60.05,77829.49,0.0,0.99999,0.0,0.00101]
[1778984720072,60.05,77827.94,0.0,0.99999,0.0,0.00101]
[1778984723269,60.05,77828.08,0.0,0.99999,0.0,0.00101]
[1778984723311,60.05,77828.08,0.0,0.99999,0.0,0.00101]
[1778984724570,60.05,77827.82,0.0,0.99999,0.0,0.00101]
[1778984724670,60.05,77827.38,0.0,0.99999,0.0,0.00101]
[1778984724811,60.05,77827.38,0.0,0.99999,0.0,0.00101]
[1778984726114,60.05,77827.45,0.0,0.99999,0.0,0.00101]
[1778984731149,60.05,77827.31,0.0,0.99999,0.0,0.00099]
[1778984736184,60.05,77827.47,0.0,0.99999,0.0,0.00099]
[1778984737252,60.05,77827.47,0.0,0.99999,0.0,0.00099]
[1778984737310,60.05,77827.47,0.0,0.99999,0.0,0.00099]
[1778984744241,60.05,77828.6,0.0,0.99999,0.0,0.00098]
[1778984747262,60.05,77830.22,0.0,0.99999,0.0,0.00098]
[1778984748667,60.05,77830.22,0.0,0.99999,0.0,0.00098]
[1778984748810,60.05,77829.96,0.0,0.99999,0.0,0.00098]
[1778984748826,60.05,77829.96,0.0,0.99999,0.0,0.00098]
[1778984749059,60.05,77829.96,0.0,0.99999,0.0,0.00098]
[1778984749276,60.05,77830.42,0.0,0.99999,0.0,0.00098]
[1778984754309,60.05,77830.49,0.0,0.99999,0.0,0.00098]
[1778984754566,60.05,77830.49,0.0,0.99999,0.0,0.00098]
[1778984760353,60.05,77829.87,0.0,0.99999,0.0,0.00098]
[1778984765391,60.05,77830.16,0.0,0.99999,0.0,0.00098]
[1778984769416,60.05,77827.13,0.0,0.99999,0.0,0.00099]
[1778984770423,60.05,77823.27,0.0,0.99999,0.0,0.001]
[1778984770824,60.05,77823.27,0.0,0.99999,0.0,0.001]
[1778984771061,60.05,77823.27,0.0,0.99999,0.0,0.001]
[1778984772749,60.05,77822.93,0.0,0.99999,0.0,0.001]
[1778984772812,60.05,77822.93,0.0,0.99999,0.0,0.001]
[1778984773444,60.05,77823.45,0.0,0.99999,0.0,0.001]
[1778984777472,60.05,77817.33,0.0,0.99999,0.0,0.00102]
[1778984778607,60.05,77817.33,0.0,0.99999,0.0,0.00102]
[1778984778812,60.05,77817.33,0.0,0.99999,0.0,0.00102]
[1778984778667,60.05,77816.18,0.0,0.99999,0.0,0.00103]
[1778984785528,60.05,77815.24,0.0,0.99999,0.0,0.00103]
[1778984786535,60.05,77813.32,0.0,0.99999,0.0,0.00104]
[1778984787697,60.05,77813.32,0.0,0.99999,0.0,0.00104]
[1778984787810,60.05,77813.32,0.0,0.99999,0.0,0.00104]
[1778984789730,60.05,77812.89,0.0,0.99999,0.0,0.00104]
[1778984789822,60.05,77812.89,0.0,0.99999,0.0,0.00104]
[1778984789830,60.05,77812.89,0.0,0.99999,0.0,0.00104]
[1778984791570,60.05,77816.83,0.0,0.99999,0.0,0.001]
[1778984792643,60.05,77816.83,0.0,0.99999,0.0,0.001]
[1778984792810,60.05,77816.83,0.0,0.99999,0.0,0.001]
[1778984793584,60.05,77819.96,0.0,0.99999,0.0,0.00098]
[1778984794591,60.05,77824.02,0.0,0.99999,0.0,0.00097]
[1778984795598,60.05,77826.59,0.0,0.99999,0.0,0.00096]
[1778984796108,60.05,77826.59,0.0,0.99999,0.0,0.00096]
[1778984796308,60.05,77826.59,0.0,0.99999,0.0,0.00096]
[1778984796636,60.05,77826.59,0.0,0.99999,0.0,0.00096]
[1778984796811,60.05,77826.59,0.0,0.99999,0.0,0.00096]
[1778984796822,60.05,77828.79,0.0,0.99999,0.0,0.00095]
[1778984802647,60.05,77828.74,0.0,0.99999,0.0,0.00095]
[1778984808689,60.05,77829.01,0.0,0.99999,0.0,0.00095]
[1778984810971,60.05,77829.01,0.0,0.99999,0.0,0.00095]
[1778984811061,60.05,77829.01,0.0,0.99999,0.0,0.00095]
[1778984811359,60.05,77829.01,0.0,0.99999,0.0,0.00095]
[1778984811562,60.05,77829.01,0.0,0.99999,0.0,0.00095]
[1778984811636,60.05,77829.01,0.0,0.99999,0.0,0.00095]
[1778984818759,60.05,77829.15,0.0,0.99999,0.0,0.00095]
[1778984821780,60.05,77832.39,0.0,0.99999,0.0,0.00094]
[1778984822669,60.05,77832.39,0.0,0.99999,0.0,0.00094]
[1778984822809,60.05,77832.39,0.0,0.99999,0.0,0.00094]
[1778984822787,60.05,77834.89,0.0,0.99999,0.0,0.00093]
[1778984827822,60.05,77834.62,0.0,0.99999,0.0,0.00093]
[1778984831325,60.05,77834.64,0.0,0.99999,0.0,0.00093]
[1778984831566,60.05,77834.64,0.0,0.99999,0.0,0.00093]
[1778984832694,60.05,77834.55,0.0,0.99999,0.0,0.00093]
[1778984832811,60.05,77834.55,0.0,0.99999,0.0,0.00093]
[1778984832857,60.05,77834.82,0.0,0.99999,0.0,0.00093]
[1778984837892,60.05,77836.5,0.0,0.99999,0.0,0.00093]
[1778984841703,60.05,77836.48,0.0,0.99999,0.0,0.00093]
[1778984841809,60.05,77836.48,0.0,0.99999,0.0,0.00093]
[1778984841804,60.05,77843.77,0.0,0.99999,0.0,0.0009]
[1778984846481,60.05,77844.81,0.0,0.99999,0.0,0.0009]
[1778984846560,60.05,77844.81,0.0,0.99999,0.0,0.0009]
[1778984846582,60.05,77844.81,0.0,0.99999,0.0,0.0009]
[1778984851990,60.05,77844.9,0.0,0.99999,0.0,0.00087]
[1778984854132,60.05,77844.79,0.0,0.99999,0.0,0.00087]
[1778984854309,60.05,77844.79,0.0,0.99999,0.0,0.00087]
[1778984860775,60.05,77845.59,0.0,0.99999,0.0,0.00087]
[1778984860813,60.05,77845.59,0.0,0.99999,0.0,0.00087]
[1778984860823,60.05,77846.46,0.0,0.99999,0.0,0.00087]
[1778984860927,60.05,77846.46,0.0,0.99999,0.0,0.00087]
[1778984861063,60.05,77846.46,0.0,0.99999,0.0,0.00087]
[1778984875151,60.05,77845.63,0.0,0.99999,0.0,0.00087]
[1778984876168,60.05,77845.63,0.0,0.99999,0.0,0.00087]
[1778984876309,60.05,77845.63,0.0,0.99999,0.0,0.00087]
[1778984878705,60.05,77846.37,0.0,0.99999,0.0,0.00087]
[1778984878814,60.05,77846.37,0.0,0.99999,0.0,0.00087]
[1778984878907,60.05,77852.47,0.0,0.99999,0.0,0.00085]
[1778984882181,60.05,77853.05,0.0,0.99999,0.0,0.00085]
[1778984882310,60.05,77853.05,0.0,0.99999,0.0,0.00085]
[1778984888242,60.05,77854.06,0.0,0.99999,0.0,0.00085]
[1778984893277,60.05,77853.25,0.0,0.99999,0.0,0.00085]
[1778984893959,60.05,77853.25,0.0,0.99999,0.0,0.00085]
[1778984894064,60.05,77853.25,0.0,0.99999,0.0,0.00085]
[1778984894284,60.05,77853.32,0.0,0.99999,0.0,0.00085]
[1778984896038,60.05,77853.21,0.0,0.99999,0.0,0.00085]
[1778984905848,60.05,77854.01,0.0,0.99999,0.0,0.00085]
[1778984905915,60.05,77854.81,0.0,0.99999,0.0,0.00084]
[1778984906063,60.05,77854.81,0.0,0.99999,0.0,0.00084]
[1778984911403,60.05,77855.6,0.0,0.99999,0.0,0.00082]
[1778984916438,60.05,77855.67,0.0,0.99999,0.0,0.00082]
[1778984919459,60.05,77857.29,0.0,0.99999,0.0,0.00081]
[1778984920923,60.05,77857.29,0.0,0.99999,0.0,0.00081]
[1778984920466,60.05,77861.56,0.0,0.99999,0.0,0.0008]
[1778984921059,60.05,77861.56,0.0,0.99999,0.0,0.0008]
[1778984921473,60.05,77864.35,0.0,0.99999,0.0,0.00079]
[1778984922480,60.05,77865.89,0.0,0.99999,0.0,0.00079]
[1778984927515,60.05,77866.13,0.0,0.99999,0.0,0.00079]
[1778984930536,60.05,77868.36,0.0,0.99999,0.0,0.00078]
[1778984932563,60.05,77869.18,0.0,0.99999,0.0,0.00078]
[1778984932630,60.05,77864.77,0.0,0.99999,0.0,0.00079]
[1778984933557,60.05,77862.05,0.0,0.99999,0.0,0.0008]
[1778984934564,60.05,77858.21,0.0,0.99999,0.0,0.00081]
[1778984936050,60.05,77858.12,0.0,0.99999,0.0,0.00081]
[1778984936063,60.05,77858.12,0.0,0.99999,0.0,0.00081]
[1778984936578,60.05,77858.14,0.0,0.99999,0.0,0.00081]
[1778984940606,60.05,77860.67,0.0,0.99999,0.0,0.0008]
[1778984941868,60.05,77860.67,0.0,0.99999,0.0,0.0008]
[1778984941911,60.05,77863.33,0.0,0.99999,0.0,0.00079]
[1778984947655,60.05,77862.6,0.0,0.99999,0.0,0.0008]
[1778984949855,60.05,77863.59,0.0,0.99999,0.0,0.00079]
[1778984949956,60.05,77863.13,0.0,0.99999,0.0,0.0008]
[1778984950061,60.05,77863.13,0.0,0.99999,0.0,0.0008]
[1778984955711,60.05,77863.94,0.0,0.99999,0.0,0.00079]
[1778984960746,60.05,77864.57,0.0,0.99999,0.0,0.00079]
[1778984965781,60.05,77864.5,0.0,0.99999,0.0,0.00079]
[1778984967795,60.05,77865.92,0.0,0.99999,0.0,0.00079]
[1778984968803,60.05,77864.84,0.0,0.99999,0.0,0.00079]
[1778984971824,60.05,77864.59,0.0,0.99999,0.0,0.00077]
[1778984976859,60.05,77864.87,0.0,0.99999,0.0,0.00077]
[1778984978874,60.05,77866.22,0.0,0.99999,0.0,0.00076]
[1778984983908,60.05,77866.72,0.0,0.99999,0.0,0.00076]
[1778984988943,60.05,77867.16,0.0,0.99999,0.0,0.00076]
[1778984993978,60.05,77868.05,0.0,0.99999,0.0,0.00076]
[1778984999013,60.05,77869.01,0.0,0.99999,0.0,0.00076]
[1778985001027,60.05,77872.2,0.0,0.99999,0.0,0.00075]
[1778985006065,60.05,77869.47,0.0,0.99999,0.0,0.00075]
[1778985010093,60.05,77866.7,0.0,0.99999,0.0,0.00076]
[1778985011101,60.05,77862.17,0.0,0.99999,0.0,0.00077]
[1778985012108,60.05,77860.76,0.0,0.99999,0.0,0.00078]
[1778985016135,60.05,77859.38,0.0,0.99999,0.0,0.00078]
[1778985017142,60.05,77858.29,0.0,0.99999,0.0,0.00079]
[1778985022177,60.05,77858.56,0.0,0.99999,0.0,0.00079]
[1778985028220,60.05,77858.64,0.0,0.99999,0.0,0.00079]
[1778985031241,60.05,77858.46,0.0,0.99999,0.0,0.00076]
[1778985032248,60.05,77860.72,0.0,0.99999,0.0,0.00076]
[1778985038290,60.05,77860.96,0.0,0.99999,0.0,0.00076]
[1778985041311,60.05,77863.14,0.0,0.99999,0.0,0.00075]
[1778985047353,60.05,77863.76,0.0,0.99999,0.0,0.00075]
[1778985052388,60.05,77864.88,0.0,0.99999,0.0,0.00075]
[1778985057423,60.05,77864.47,0.0,0.99999,0.0,0.00075]
[1778985062458,60.05,77864.53,0.0,0.99999,0.0,0.00075]
[1778985068500,60.05,77864.84,0.0,0.99999,0.0,0.00075]
[1778985069508,60.05,77867.71,0.0,0.99999,0.0,0.00074]
[1778985074542,60.05,77867.91,0.0,0.99999,0.0,0.00074]
[1778985075549,60.05,77870.31,0.0,0.99999,0.0,0.00073]
[1778985076556,60.05,77872.86,0.0,0.99999,0.0,0.00072]
[1778985080584,60.05,77875.37,0.0,0.99999,0.0,0.00072]
[1778985081591,60.05,77877.14,0.0,0.99999,0.0,0.00071]
[1778985085619,60.05,77878.74,0.0,0.99999,0.0,0.00071]
[1778985087633,60.05,77880.15,0.0,0.99999,0.0,0.0007]
[1778985088640,60.05,77887.36,0.0,0.99999,0.0,0.00069]
[1778985089647,60.05,77889.68,0.0,0.99999,0.0,0.00068]
[1778985091661,60.05,77890.24,0.0,0.99999,0.0,0.00066]
[1778985097704,60.05,77890.25,0.0,0.99999,0.0,0.00066]
[1778985102739,60.05,77890.3,0.0,0.99999,0.0,0.00066]
[1778985103746,60.05,77893.02,0.0,0.99999,0.0,0.00065]
[1778985108781,60.05,77893.45,0.0,0.99999,0.0,0.00065]
[1778985113816,60.05,77893.91,0.0,0.99999,0.0,0.00065]
[1778985115830,60.05,77900.97,0.0,0.99999,0.0,0.00063]
[1778985116837,60.05,77902.91,0.0,0.99999,0.0,0.00063]
[1778985117844,60.05,77906.0,0.0,0.99999,0.0,0.00062]
[1778985121144,60.05,77905.88,0.0,0.99999,0.0,0.00062]
[1778985120865,60.05,77902.28,0.0,0.99999,0.0,0.00063]
[1778985121309,60.05,77902.28,0.0,0.99999,0.0,0.00063]
[1778985121872,60.05,77899.99,0.0,0.99999,0.0,0.00064]
[1778985128923,60.05,77899.75,0.0,0.99999,0.0,0.00064]
[1778985130937,60.05,77897.54,0.0,0.99999,0.0,0.00064]
[1778985132565,60.05,77897.36,0.0,0.99999,0.0,0.00064]
[1778985132951,60.05,77895.45,0.0,0.99999,0.0,0.00065]
[1778985134708,60.05,77894.57,0.0,0.99999,0.0,0.00065]
[1778985134812,60.05,77894.57,0.0,0.99999,0.0,0.00065]
[1778985134965,60.05,77890.52,0.0,0.99999,0.0,0.00066]
[1778985136485,60.05,77889.61,0.0,0.99999,0.0,0.00066]
[1778985136564,60.05,77889.61,0.0,0.99999,0.0,0.00066]
[1778985142014,60.05,77889.47,0.0,0.99999,0.0,0.00066]
[1778985145132,60.05,77889.55,0.0,0.99999,0.0,0.00066]
[1778985145152,60.05,77889.55,0.0,0.99999,0.0,0.00066]
[1778985145310,60.05,77889.55,0.0,0.99999,0.0,0.00066]
[1778985146184,60.05,77889.55,0.0,0.99999,0.0,0.00066]
[1778985146308,60.05,77889.55,0.0,0.99999,0.0,0.00066]
[1778985151077,60.05,77890.47,0.0,0.99999,0.0,0.00064]
[1778985153334,60.05,77889.78,0.0,0.99999,0.0,0.00064]
[1778985153560,60.05,77889.78,0.0,0.99999,0.0,0.00064]
[1778985154098,60.05,77889.97,0.0,0.99999,0.0,0.00064]
[1778985154948,60.05,77889.97,0.0,0.99999,0.0,0.00064]
[1778985155059,60.05,77889.97,0.0,0.99999,0.0,0.00064]
[1778985164168,60.05,77890.19,0.0,0.99999,0.0,0.00064]
[1778985167873,60.05,77890.23,0.0,0.99999,0.0,0.00064]
[1778985168060,60.05,77890.23,0.0,0.99999,0.0,0.00064]
[1778985168200,60.05,77890.19,0.0,0.99999,0.0,0.00064]
[1778985168449,60.05,77890.19,0.0,0.99999,0.0,0.00064]
[1778985168561,60.05,77890.19,0.0,0.99999,0.0,0.00064]
[1778985174243,60.05,77885.65,0.0,0.99999,0.0,0.00065]
[1778985175249,60.05,77877.74,0.0,0.99999,0.0,0.00067]
[1778985177083,60.05,77877.74,0.0,0.99999,0.0,0.00067]
[1778985177137,60.05,77875.66,0.0,0.99999,0.0,0.00067]
[1778985177313,60.05,77875.66,0.0,0.99999,0.0,0.00067]
[1778985178524,60.05,77875.59,0.0,0.99999,0.0,0.00067]
[1778985178563,60.05,77875.59,0.0,0.99999,0.0,0.00067]
[1778985178621,60.05,77873.94,0.0,0.99999,0.0,0.00068]
[1778985179277,60.05,77867.88,0.0,0.99999,0.0,0.00069]
[1778985180284,60.05,77855.41,0.0,0.99999,0.0,0.00073]
[1778985181291,60.05,77851.5,0.0,0.99999,0.0,0.00074]
[1778985183995,60.05,77851.24,0.0,0.99999,0.0,0.00074]
[1778985184062,60.05,77851.24,0.0,0.99999,0.0,0.00074]
[1778985184162,60.05,77851.01,0.0,0.99999,0.0,0.00074]
[1778985184861,60.05,77851.01,0.0,0.99999,0.0,0.00074]
[1778985185061,60.05,77851.01,0.0,0.99999,0.0,0.00074]
[1778985185321,60.05,77852.08,0.0,0.99999,0.0,0.00074]
[1778985186326,60.05,77859.65,0.0,0.99999,0.0,0.00072]
[1778985187945,60.05,77859.65,0.0,0.99999,0.0,0.00072]
[1778985188060,60.05,77859.65,0.0,0.99999,0.0,0.00072]
[1778985188159,60.05,77860.68,0.0,0.99999,0.0,0.00071]
[1778985190552,60.05,77861.17,0.0,0.99999,0.0,0.00071]
[1778985190581,60.05,77861.17,0.0,0.99999,0.0,0.00071]
[1778985196396,60.05,77861.87,0.0,0.99999,0.0,0.00071]
[1778985199417,60.05,77860.63,0.0,0.99999,0.0,0.00071]
[1778985200424,60.05,77854.74,0.0,0.99999,0.0,0.00073]
[1778985202239,60.05,77854.74,0.0,0.99999,0.0,0.00073]
[1778985201431,60.05,77853.32,0.0,0.99999,0.0,0.00073]
[1778985202311,60.05,77853.32,0.0,0.99999,0.0,0.00073]
[1778985202438,60.05,77850.79,0.0,0.99999,0.0,0.00074]
[1778985203434,60.05,77850.79,0.0,0.99999,0.0,0.00074]
[1778985203563,60.05,77850.79,0.0,0.99999,0.0,0.00074]
[1778985204452,60.05,77845.34,0.0,0.99999,0.0,0.00075]
[1778985206466,60.05,77835.3,0.0,0.99999,0.0,0.00078]
[1778985207817,60.05,77835.3,0.0,0.99999,0.0,0.00078]
[1778985208058,60.05,77835.3,0.0,0.99999,0.0,0.00078]
[1778985208159,60.05,77833.71,0.0,0.99999,0.0,0.00079]
[1778985211110,60.05,77834.43,0.0,0.99999,0.0,0.00079]
[1778985211211,60.05,77833.24,0.0,0.99999,0.0,0.00077]
[1778985211310,60.05,77833.24,0.0,0.99999,0.0,0.00077]
[1778985216536,60.05,77830.74,0.0,0.99999,0.0,0.00077]
[1778985219475,60.05,77830.17,0.0,0.99999,0.0,0.00077]
[1778985219563,60.05,77830.17,0.0,0.99999,0.0,0.00077]
[1778985219640,60.05,77830.13,0.0,0.99999,0.0,0.00077]
[1778985220521,60.05,77830.13,0.0,0.99999,0.0,0.00077]
[1778985220562,60.05,77830.13,0.0,0.99999,0.0,0.00077]
[1778985226606,60.05,77829.25,0.0,0.99999,0.0,0.00078]
[1778985228620,60.05,77833.02,0.0,0.99999,0.0,0.00077]
[1778985230214,60.05,77833.02,0.0,0.99999,0.0,0.00077]
[1778985229627,60.05,77834.01,0.0,0.99999,0.0,0.00076]
[1778985230312,60.05,77834.01,0.0,0.99999,0.0,0.00076]
[1778985231233,60.05,77834.01,0.0,0.99999,0.0,0.00076]
[1778985230634,60.05,77834.32,0.0,0.99999,0.0,0.00076]
[1778985231314,60.05,77834.32,0.0,0.99999,0.0,0.00076]
[1778985240705,60.05,77834.35,0.0,0.99999,0.0,0.00076]
[1778985245740,60.05,77834.44,0.0,0.99999,0.0,0.00076]
[1778985250775,60.05,77834.37,0.0,0.99999,0.0,0.00076]
[1778985253432,60.05,77834.07,0.0,0.99999,0.0,0.00076]
[1778985253565,60.05,77834.07,0.0,0.99999,0.0,0.00076]
[1778985253796,60.05,77833.93,0.0,0.99999,0.0,0.00076]
[1778985254782,60.05,77833.93,0.0,0.99999,0.0,0.00076]
[1778985254814,60.05,77833.93,0.0,0.99999,0.0,0.00076]
[1778985258831,60.05,77832.72,0.0,0.99999,0.0,0.00077]
[1778985259838,60.05,77831.11,0.0,0.99999,0.0,0.00077]
[1778985260845,60.05,77829.98,0.0,0.99999,0.0,0.00077]
[1778985262081,60.05,77829.98,0.0,0.99999,0.0,0.00077]
[1778985262310,60.05,77829.98,0.0,0.99999,0.0,0.00077]
[1778985262163,60.05,77829.98,0.0,0.99999,0.0,0.00077]
[1778985263182,60.05,77829.98,0.0,0.99999,0.0,0.00077]
[1778985263281,60.05,77830.19,0.0,0.99999,0.0,0.00077]
[1778985268901,60.05,77830.26,0.0,0.99999,0.0,0.00077]
[1778985271922,60.05,77830.26,0.0,0.99999,0.0,0.00075]
[1778985276108,60.05,77830.23,0.0,0.99999,0.0,0.00075]
[1778985276311,60.05,77830.23,0.0,0.99999,0.0,0.00075]
[1778985276201,60.05,77830.23,0.0,0.99999,0.0,0.00075]
[1778985277135,60.05,77830.26,0.0,0.99999,0.0,0.00075]
[1778985278102,60.05,77830.26,0.0,0.99999,0.0,0.00075]
[1778985278312,60.05,77830.26,0.0,0.99999,0.0,0.00075]
[1778985284007,60.05,77830.43,0.0,0.99999,0.0,0.00075]
[1778985289041,60.05,77830.32,0.0,0.99999,0.0,0.00075]
[1778985294076,60.05,77830.43,0.0,0.99999,0.0,0.00075]
[1778985294369,60.05,77830.43,0.0,0.99999,0.0,0.00075]
[1778985294566,60.05,77830.43,0.0,0.99999,0.0,0.00075]
[1778985294593,60.05,77830.43,0.0,0.99999,0.0,0.00075]
[1778985294812,60.05,77830.43,0.0,0.99999,0.0,0.00075]
[1778985295083,60.05,77830.36,0.0,0.99999,0.0,0.00075]
[1778985298104,60.05,77831.32,0.0,0.99999,0.0,0.00075]
[1778985299111,60.05,77835.65,0.0,0.99999,0.0,0.00074]
[1778985299646,60.05,77835.65,0.0,0.99999,0.0,0.00074]
[1778985299809,60.05,77835.65,0.0,0.99999,0.0,0.00074]
[1778985300119,60.05,77835.21,0.0,0.99999,0.0,0.00074]
[1778985300669,60.05,77835.21,0.0,0.99999,0.0,0.00074]
[1778985300812,60.05,77835.21,0.0,0.99999,0.0,0.00074]
[1778985305153,60.05,77831.06,0.0,0.99999,0.0,0.00075]
[1778985306160,60.05,77829.03,0.0,0.99999,0.0,0.00075]
[1778985306521,60.05,77829.03,0.0,0.99999,0.0,0.00075]
[1778985306562,60.05,77829.03,0.0,0.99999,0.0,0.00075]
[1778985307167,60.05,77828.92,0.0,0.99999,0.0,0.00076]
[1778985307364,60.05,77828.92,0.0,0.99999,0.0,0.00076]
[1778985307565,60.05,77828.92,0.0,0.99999,0.0,0.00076]
[1778985317237,60.05,77828.96,0.0,0.99999,0.0,0.00075]
[1778985323279,60.05,77828.78,0.0,0.99999,0.0,0.00076]
[1778985328314,60.05,77828.95,0.0,0.99999,0.0,0.00076]
[1778985331335,60.05,77828.89,0.0,0.99999,0.0,0.00073]
[1778985332552,60.05,77828.91,0.0,0.99999,0.0,0.00073]
[1778985332564,60.05,77828.91,0.0,0.99999,0.0,0.00073]
[1778985333349,60.05,77828.88,0.0,0.99999,0.0,0.00073]
[1778985333971,60.05,77828.88,0.0,0.99999,0.0,0.00073]
[1778985334064,60.05,77828.88,0.0,0.99999,0.0,0.00073]
[1778985340156,60.05,77828.88,0.0,0.99999,0.0,0.00073]
[1778985340310,60.05,77828.88,0.0,0.99999,0.0,0.00073]
[1778985340257,60.05,77830.16,0.0,0.99999,0.0,0.00073]
[1778985340400,60.05,77838.13,0.0,0.99999,0.0,0.00071]
[1778985341406,60.05,77842.41,0.0,0.99999,0.0,0.0007]
[1778985342521,60.05,77842.41,0.0,0.99999,0.0,0.0007]
[1778985342567,60.05,77842.41,0.0,0.99999,0.0,0.0007]
[1778985342622,60.05,77837.89,0.0,0.99999,0.0,0.00071]
[1778985343420,60.05,77835.85,0.0,0.99999,0.0,0.00071]
[1778985348365,60.05,77835.9,0.0,0.99999,0.0,0.00071]
[1778985348372,60.05,77835.99,0.0,0.99999,0.0,0.00071]
[1778985348561,60.05,77835.99,0.0,0.99999,0.0,0.00071]
[1778985348662,60.05,77836.32,0.0,0.99999,0.0,0.00071]
[1778985349532,60.05,77836.32,0.0,0.99999,0.0,0.00071]
[1778985349563,60.05,77836.32,0.0,0.99999,0.0,0.00071]
[1778985357976,60.05,77836.06,0.0,0.99999,0.0,0.00071]
[1778985358058,60.05,77836.06,0.0,0.99999,0.0,0.00071]
[1778985358159,60.05,77841.94,0.0,0.99999,0.0,0.0007]
[1778985358525,60.05,77849.4,0.0,0.99999,0.0,0.00068]
[1778985360184,60.05,77849.4,0.0,0.99999,0.0,0.00068]
[1778985360313,60.05,77849.4,0.0,0.99999,0.0,0.00068]
[1778985360400,60.05,77851.81,0.0,0.99999,0.0,0.00067]
[1778985362955,60.05,77852.41,0.0,0.99999,0.0,0.00067]
[1778985363059,60.05,77852.41,0.0,0.99999,0.0,0.00067]
[1778985363160,60.05,77855.52,0.0,0.99999,0.0,0.00066]
[1778985364377,60.05,77855.52,0.0,0.99999,0.0,0.00066]
[1778985363560,60.05,77854.35,0.0,0.99999,0.0,0.00067]
[1778985364568,60.05,77854.35,0.0,0.99999,0.0,0.00067]
[1778985371051,60.05,77854.33,0.0,0.99999,0.0,0.00067]
[1778985381693,60.05,77854.84,0.0,0.99999,0.0,0.00067]
[1778985381808,60.05,77854.84,0.0,0.99999,0.0,0.00067]
[1778985382150,60.05,77854.84,0.0,0.99999,0.0,0.00067]
[1778985383920,60.05,77854.84,0.0,0.99999,0.0,0.00067]
[1778985384063,60.05,77854.84,0.0,0.99999,0.0,0.00067]
[1778985391757,60.05,77854.8,0.0,0.99999,0.0,0.00065]
[1778985395327,60.05,77860.73,0.0,0.99999,0.0,0.00063]
[1778985395786,60.05,77866.55,0.0,0.99999,0.0,0.00062]
[1778985396793,60.05,77867.62,0.0,0.99999,0.0,0.00062]
[1778985397647,60.05,77867.62,0.0,0.99999,0.0,0.00062]
[1778985397812,60.05,77867.62,0.0,0.99999,0.0,0.00062]
[1778985398567,60.05,77867.9,0.0,0.99999,0.0,0.00062]
[1778985398807,60.05,77868.0,0.0,0.99999,0.0,0.00061]
[1778985399814,60.05,77871.6,0.0,0.99999,0.0,0.00061]
[1778985400821,60.05,77875.57,0.0,0.99999,0.0,0.0006]
[1778985401828,60.05,77876.8,0.0,0.99999,0.0,0.00059]
[1778985402580,60.05,77876.8,0.0,0.99999,0.0,0.00059]
[1778985402812,60.05,77876.8,0.0,0.99999,0.0,0.00059]
[1778985403843,60.05,77880.28,0.0,0.99999,0.0,0.00059]
[1778985404849,60.05,77878.52,0.0,0.99999,0.0,0.00059]
[1778985405856,60.05,77876.63,0.0,0.99999,0.0,0.0006]
[1778985407259,60.05,77876.63,0.0,0.99999,0.0,0.0006]
[1778985407312,60.05,77876.63,0.0,0.99999,0.0,0.0006]
[1778985408638,60.05,77875.64,0.0,0.99999,0.0,0.0006]
[1778985408810,60.05,77875.64,0.0,0.99999,0.0,0.0006]
[1778985408878,60.05,77874.0,0.0,0.99999,0.0,0.0006]
[1778985411899,60.05,77876.32,0.0,0.99999,0.0,0.0006]
[1778985412906,60.05,77877.67,0.0,0.99999,0.0,0.00059]
[1778985415138,60.05,77878.1,0.0,0.99999,0.0,0.00059]
[1778985415310,60.05,77878.1,0.0,0.99999,0.0,0.00059]
[1778985423983,60.05,77878.48,0.0,0.99999,0.0,0.00059]
[1778985425981,60.05,77878.63,0.0,0.99999,0.0,0.00059]
[1778985426062,60.05,77878.63,0.0,0.99999,0.0,0.00059]
[1778985427860,60.05,77878.41,0.0,0.99999,0.0,0.00059]
[1778985428060,60.05,77878.41,0.0,0.99999,0.0,0.00059]
[1778985428161,60.05,77878.54,0.0,0.99999,0.0,0.00059]
[1778985432039,60.05,77880.33,0.0,0.99999,0.0,0.00059]
[1778985432949,60.05,77880.33,0.0,0.99999,0.0,0.00059]
[1778985433060,60.05,77880.33,0.0,0.99999,0.0,0.00059]
[1778985433161,60.05,77882.26,0.0,0.99999,0.0,0.00058]
[1778985439090,60.05,77883.19,0.0,0.99999,0.0,0.00058]
[1778985442111,60.05,77881.64,0.0,0.99999,0.0,0.00058]
[1778985443118,60.05,77879.13,0.0,0.99999,0.0,0.00059]
[1778985443990,60.05,77879.13,0.0,0.99999,0.0,0.00059]
[1778985444059,60.05,77879.13,0.0,0.99999,0.0,0.00059]
[1778985445532,60.05,77879.98,0.0,0.99999,0.0,0.00059]
[1778985445566,60.05,77879.98,0.0,0.99999,0.0,0.00059]
[1778985446139,60.05,77878.94,0.0,0.99999,0.0,0.00059]
[1778985450167,60.05,77877.48,0.0,0.99999,0.0,0.00059]
[1778985450575,60.05,77877.48,0.0,0.99999,0.0,0.00059]
[1778985450811,60.05,77877.48,0.0,0.99999,0.0,0.00059]
[1778985451174,60.05,77877.35,0.0,0.99999,0.0,0.00058]
[1778985453188,60.05,77880.71,0.0,0.99999,0.0,0.00057]
[1778985453810,60.05,77880.71,0.0,0.99999,0.0,0.00057]
[1778985454060,60.05,77880.71,0.0,0.99999,0.0,0.00057]
[1778985454195,60.05,77881.36,0.0,0.99999,0.0,0.00057]
[1778985455202,60.05,77880.17,0.0,0.99999,0.0,0.00057]
[1778985455846,60.05,77880.17,0.0,0.99999,0.0,0.00057]
[1778985456059,60.05,77880.17,0.0,0.99999,0.0,0.00057]
[1778985457216,60.05,77881.34,0.0,0.99999,0.0,0.00057]
[1778985466279,60.05,77880.48,0.0,0.99999,0.0,0.00057]
[1778985469394,60.05,77880.52,0.0,0.99999,0.0,0.00057]
[1778985469409,60.05,77881.12,0.0,0.99999,0.0,0.00057]
[1778985469565,60.05,77881.12,0.0,0.99999,0.0,0.00057]
[1778985470102,60.05,77881.12,0.0,0.99999,0.0,0.00057]
[1778985470310,60.05,77881.12,0.0,0.99999,0.0,0.00057]
[1778985477356,60.05,77880.46,0.0,0.99999,0.0,0.00057]
[1778985480377,60.05,77882.01,0.0,0.99999,0.0,0.00057]
[1778985481384,60.05,77883.36,0.0,0.99999,0.0,0.00056]
[1778985481580,60.05,77883.36,0.0,0.99999,0.0,0.00056]
[1778985481809,60.05,77883.36,0.0,0.99999,0.0,0.00056]
[1778985483460,60.05,77883.32,0.0,0.99999,0.0,0.00056]
[1778985483564,60.05,77883.42,0.0,0.99999,0.0,0.00056]
[1778985484406,60.05,77883.62,0.0,0.99999,0.0,0.00056]
[1778985489440,60.05,77884.59,0.0,0.99999,0.0,0.00056]
[1778985490803,60.05,77884.69,0.0,0.99999,0.0,0.00056]
[1778985491059,60.05,77884.69,0.0,0.99999,0.0,0.00056]
[1778985496489,60.05,77887.5,0.0,0.99999,0.0,0.00055]
[1778985497515,60.05,77887.5,0.0,0.99999,0.0,0.00055]
[1778985497496,60.05,77888.85,0.0,0.99999,0.0,0.00055]
[1778985497570,60.05,77888.85,0.0,0.99999,0.0,0.00055]
[1778985498503,60.05,77890.23,0.0,0.99999,0.0,0.00055]
[1778985499711,60.05,77889.85,0.0,0.99999,0.0,0.00055]
[1778985499814,60.05,77889.85,0.0,0.99999,0.0,0.00055]
[1778985499915,60.05,77889.85,0.0,0.99999,0.0,0.00055]
[1778985503926,60.05,77890.17,0.0,0.99999,0.0,0.00055]
[1778985504066,60.05,77890.17,0.0,0.99999,0.0,0.00055]
[1778985505552,60.05,77891.28,0.0,0.99999,0.0,0.00055]
[1778985510587,60.05,77892.99,0.0,0.99999,0.0,0.00054]
[1778985511810,60.05,77892.99,0.0,0.99999,0.0,0.00054]
[1778985512029,60.05,77895.07,0.0,0.99999,0.0,0.00052]
[1778985513505,60.05,77895.07,0.0,0.99999,0.0,0.00052]
[1778985513531,60.05,77901.96,0.0,0.99999,0.0,0.00051]
[1778985513570,60.05,77901.96,0.0,0.99999,0.0,0.00051]
[1778985513608,60.05,77906.07,0.0,0.99999,0.0,0.0005]
[1778985515772,60.05,77905.67,0.0,0.99999,0.0,0.0005]
[1778985515811,60.05,77905.67,0.0,0.99999,0.0,0.0005]
[1778985515824,60.05,77906.24,0.0,0.99999,0.0,0.0005]
[1778985517464,60.05,77906.24,0.0,0.99999,0.0,0.0005]
[1778985517562,60.05,77906.24,0.0,0.99999,0.0,0.0005]
[1778985517636,60.05,77908.95,0.0,0.99999,0.0,0.0005]
[1778985518643,60.05,77910.6,0.0,0.99999,0.0,0.00049]
[1778985523171,60.05,77910.06,0.0,0.99999,0.0,0.00049]
[1778985523310,60.05,77910.06,0.0,0.99999,0.0,0.00049]
[1778985523411,60.05,77906.96,0.0,0.99999,0.0,0.0005]
[1778985523678,60.05,77900.87,0.0,0.99999,0.0,0.00051]
[1778985525034,60.05,77900.87,0.0,0.99999,0.0,0.00051]
[1778985525065,60.05,77900.87,0.0,0.99999,0.0,0.00051]
[1778985525135,60.05,77898.71,0.0,0.99999,0.0,0.00051]
[1778985527707,60.05,77900.17,0.0,0.99999,0.0,0.00051]
[1778985539791,60.05,77900.48,0.0,0.99999,0.0,0.00051]
[1778985543879,60.05,77899.86,0.0,0.99999,0.0,0.00051]
[1778985544060,60.05,77899.86,0.0,0.99999,0.0,0.00051]
[1778985549861,60.05,77900.0,0.0,0.99999,0.0,0.00051]
[1778985555903,60.05,77899.68,0.0,0.99999,0.0,0.00051]
[1778985557483,60.05,77899.68,0.0,0.99999,0.0,0.00051]
[1778985557561,60.05,77899.68,0.0,0.99999,0.0,0.00051]
[1778985557960,60.05,77899.72,0.0,0.99999,0.0,0.00051]
[1778985558067,60.05,77899.72,0.0,0.99999,0.0,0.00051]
[1778985558162,60.05,77898.79,0.0,0.99999,0.0,0.00051]
[1778985562952,60.05,77900.06,0.0,0.99999,0.0,0.00051]
[1778985564245,60.05,77900.06,0.0,0.99999,0.0,0.00051]
[1778985564310,60.05,77900.06,0.0,0.99999,0.0,0.00051]
[1778985564339,60.05,77901.3,0.0,0.99999,0.0,0.00051]
[1778985566980,60.05,77904.82,0.0,0.99999,0.0,0.0005]
[1778985568135,60.05,77904.82,0.0,0.99999,0.0,0.0005]
[1778985568310,60.05,77904.82,0.0,0.99999,0.0,0.0005]
[1778985568331,60.05,77907.15,0.0,0.99999,0.0,0.0005]
[1778985569502,60.05,77907.15,0.0,0.99999,0.0,0.0005]
[1778985569577,60.05,77907.15,0.0,0.99999,0.0,0.0005]
[1778985569599,60.05,77906.61,0.0,0.99999,0.0,0.0005]
[1778985571008,60.05,77906.74,0.0,0.99999,0.0,0.00048]
[1778985574184,60.05,77906.73,0.0,0.99999,0.0,0.00048]
[1778985580073,60.05,77906.15,0.0,0.99999,0.0,0.00049]
[1778985581080,60.05,77907.39,0.0,0.99999,0.0,0.00048]
[1778985582271,60.05,77907.39,0.0,0.99999,0.0,0.00048]
[1778985582311,60.05,77907.39,0.0,0.99999,0.0,0.00048]
[1778985582370,60.05,77907.92,0.0,0.99999,0.0,0.00048]
[1778985588129,60.05,77908.55,0.0,0.99999,0.0,0.00048]
[1778985593164,60.05,77908.68,0.0,0.99999,0.0,0.00048]
[1778985594013,60.05,77908.68,0.0,0.99999,0.0,0.00048]
[1778985594177,60.05,77890.62,0.0,0.99999,0.0,0.00051]
[1778985595183,60.05,77877.29,0.0,0.99999,0.0,0.00054]
[1778985596190,60.05,77873.91,0.0,0.99999,0.0,0.00055]
[1778985597197,60.05,77877.51,0.0,0.99999,0.0,0.00054]
[1778985597837,60.05,77877.51,0.0,0.99999,0.0,0.00054]
[1778985598204,60.05,77882.17,0.0,0.99999,0.0,0.00053]
[1778985602238,60.05,77879.92,0.0,0.99999,0.0,0.00054]
[1778985603709,60.05,77880.82,0.0,0.99999,0.0,0.00053]
[1778985604592,60.05,77880.82,0.0,0.99999,0.0,0.00053]
[1778985604252,60.05,77884.62,0.0,0.99999,0.0,0.00053]
[1778985604813,60.05,77884.62,0.0,0.99999,0.0,0.00053]
[1778985605259,60.05,77892.15,0.0,0.99999,0.0,0.00051]
[1778985605819,60.05,77892.15,0.0,0.99999,0.0,0.00051]
[1778985606266,60.05,77894.04,0.0,0.99999,0.0,0.00051]
[1778985608061,60.05,77894.8,0.0,0.99999,0.0,0.00051]
[1778985613317,60.05,77895.14,0.0,0.99999,0.0,0.00051]
[1778985614577,60.05,77895.14,0.0,0.99999,0.0,0.00051]
[1778985614606,60.05,77895.09,0.0,0.99999,0.0,0.00051]
[1778985614811,60.05,77895.09,0.0,0.99999,0.0,0.00051]
[1778985621372,60.05,77895.12,0.0,0.99999,0.0,0.00051]
[1778985623386,60.05,77897.47,0.0,0.99999,0.0,0.0005]
[1778985624882,60.05,77898.21,0.0,0.99999,0.0,0.0005]
[1778985625060,60.05,77898.21,0.0,0.99999,0.0,0.0005]
[1778985625400,60.05,77895.68,0.0,0.99999,0.0,0.0005]
[1778985626407,60.05,77892.12,0.0,0.99999,0.0,0.00051]
[1778985627414,60.05,77888.89,0.0,0.99999,0.0,0.00052]
[1778985628421,60.05,77885.62,0.0,0.99999,0.0,0.00052]
[1778985629132,60.05,77885.62,0.0,0.99999,0.0,0.00052]
[1778985629315,60.05,77885.62,0.0,0.99999,0.0,0.00052]
[1778985629428,60.05,77881.87,0.0,0.99999,0.0,0.00053]
[1778985630009,60.05,77881.87,0.0,0.99999,0.0,0.00053]
[1778985630061,60.05,77881.87,0.0,0.99999,0.0,0.00053]
[1778985631442,60.05,77880.44,0.0,0.99999,0.0,0.00052]
[1778985636477,60.05,77880.96,0.0,0.99999,0.0,0.00052]
[1778985639544,60.05,77881.71,0.0,0.99999,0.0,0.00052]
[1778985639563,60.05,77881.71,0.0,0.99999,0.0,0.00052]
[1778985639646,60.05,77881.76,0.0,0.99999,0.0,0.00052]
[1778985639711,60.05,77881.76,0.0,0.99999,0.0,0.00052]
[1778985645842,60.05,77880.81,0.0,0.99999,0.0,0.00052]
[1778985652925,60.05,77880.81,0.0,0.99999,0.0,0.00052]
[1778985661408,60.05,77880.81,0.0,0.99999,0.0,0.00052]
[1778985661566,60.05,77880.81,0.0,0.99999,0.0,0.00052]
[1778985671722,60.05,77880.13,0.0,0.99999,0.0,0.00052]
[1778985672729,60.05,77876.4,0.0,0.99999,0.0,0.00053]
[1778985674637,60.05,77876.4,0.0,0.99999,0.0,0.00053]
[1778985674669,60.05,77877.24,0.0,0.99999,0.0,0.00052]
[1778985674813,60.05,77877.24,0.0,0.99999,0.0,0.00052]
[1778985674828,60.05,77875.24,0.0,0.99999,0.0,0.00053]
[1778985675800,60.05,77875.24,0.0,0.99999,0.0,0.00053]
[1778985675813,60.05,77875.24,0.0,0.99999,0.0,0.00053]
[1778985682799,60.05,77875.21,0.0,0.99999,0.0,0.00053]
[1778985686915,60.05,77875.36,0.0,0.99999,0.0,0.00053]
[1778985687063,60.05,77875.36,0.0,0.99999,0.0,0.00053]
[1778985687164,60.05,77875.51,0.0,0.99999,0.0,0.00053]
[1778985687960,60.05,77875.51,0.0,0.99999,0.0,0.00053]
[1778985688059,60.05,77875.51,0.0,0.99999,0.0,0.00053]
[1778985691862,60.05,77875.32,0.0,0.99999,0.0,0.00051]
[1778985699689,60.05,77875.28,0.0,0.99999,0.0,0.00051]
[1778985699742,60.05,77875.28,0.0,0.99999,0.0,0.00051]
[1778985699811,60.05,77875.28,0.0,0.99999,0.0,0.00051]
[1778985699881,60.05,77875.28,0.0,0.99999,0.0,0.00051]
[1778985700060,60.05,77875.28,0.0,0.99999,0.0,0.00051]
[1778985712003,60.05,77875.39,0.0,0.99999,0.0,0.00051]
[1778985715023,60.05,77874.32,0.0,0.99999,0.0,0.00051]
[1778985716030,60.05,77871.76,0.0,0.99999,0.0,0.00052]
[1778985717037,60.05,77869.88,0.0,0.99999,0.0,0.00052]
[1778985717843,60.05,77869.88,0.0,0.99999,0.0,0.00052]
[1778985718063,60.05,77869.88,0.0,0.99999,0.0,0.00052]
[1778985718710,60.05,77869.88,0.0,0.99999,0.0,0.00052]
[1778985718134,60.05,77869.42,0.0,0.99999,0.0,0.00052]
[1778985718809,60.05,77869.42,0.0,0.99999,0.0,0.00052]
[1778985721065,60.05,77867.74,0.0,0.99999,0.0,0.00053]
[1778985722072,60.05,77865.56,0.0,0.99999,0.0,0.00053]
[1778985724585,60.05,77865.56,0.0,0.99999,0.0,0.00053]
[1778985724731,60.05,77868.73,0.0,0.99999,0.0,0.00052]
[1778985724810,60.05,77868.73,0.0,0.99999,0.0,0.00052]
[1778985725384,60.05,77868.73,0.0,0.99999,0.0,0.00052]
[1778985725563,60.05,77868.73,0.0,0.99999,0.0,0.00052]
[1778985725662,60.05,77870.08,0.0,0.99999,0.0,0.00052]
[1778985731137,60.05,77873.67,0.0,0.99999,0.0,0.00052]
[1778985732144,60.05,77880.75,0.0,0.99999,0.0,0.0005]
[1778985733593,60.05,77880.75,0.0,0.99999,0.0,0.0005]
[1778985733748,60.05,77880.71,0.0,0.99999,0.0,0.0005]
[1778985733822,60.05,77880.71,0.0,0.99999,0.0,0.0005]
[1778985734504,60.05,77880.71,0.0,0.99999,0.0,0.0005]
[1778985734572,60.05,77880.71,0.0,0.99999,0.0,0.0005]
[1778985734605,60.05,77880.98,0.0,0.99999,0.0,0.0005]
[1778985740201,60.05,77883.07,0.0,0.99999,0.0,0.0005]
[1778985741208,60.05,77885.36,0.0,0.99999,0.0,0.00049]
[1778985742215,60.05,77888.65,0.0,0.99999,0.0,0.00049]
[1778985743774,60.05,77888.65,0.0,0.99999,0.0,0.00049]
[1778985743809,60.05,77888.65,0.0,0.99999,0.0,0.00049]
[1778985744229,60.05,77889.72,0.0,0.99999,0.0,0.00048]
[1778985744877,60.05,77889.72,0.0,0.99999,0.0,0.00048]
[1778985745059,60.05,77889.72,0.0,0.99999,0.0,0.00048]
[1778985750271,60.05,77891.26,0.0,0.99999,0.0,0.00048]
[1778985751278,60.05,77891.35,0.0,0.99999,0.0,0.00047]
[1778985752352,60.05,77891.35,0.0,0.99999,0.0,0.00047]
[1778985752564,60.05,77891.35,0.0,0.99999,0.0,0.00047]
[1778985752664,60.05,77891.2,0.0,0.99999,0.0,0.00047]
[1778985753329,60.05,77891.2,0.0,0.99999,0.0,0.00047]
[1778985753575,60.05,77891.2,0.0,0.99999,0.0,0.00047]
[1778985759335,60.05,77891.42,0.0,0.99999,0.0,0.00047]
[1778985763715,60.05,77891.32,0.0,0.99999,0.0,0.00047]
[1778985763811,60.05,77891.32,0.0,0.99999,0.0,0.00047]
[1778985763816,60.05,77891.32,0.0,0.99999,0.0,0.00047]
[1778985763953,60.05,77891.32,0.0,0.99999,0.0,0.00047]
[1778985764060,60.05,77891.32,0.0,0.99999,0.0,0.00047]
[1778985765377,60.05,77889.31,0.0,0.99999,0.0,0.00047]
[1778985766384,60.05,77885.18,0.0,0.99999,0.0,0.00048]
[1778985767140,60.05,77885.18,0.0,0.99999,0.0,0.00048]
[1778985767310,60.05,77885.18,0.0,0.99999,0.0,0.00048]
[1778985767391,60.05,77882.82,0.0,0.99999,0.0,0.00048]
[1778985767993,60.05,77882.82,0.0,0.99999,0.0,0.00048]
[1778985768062,60.05,77882.82,0.0,0.99999,0.0,0.00048]
[1778985773433,60.05,77882.49,0.0,0.99999,0.0,0.00048]
[1778985777462,60.05,77883.49,0.0,0.99999,0.0,0.00048]
[1778985778859,60.05,77882.9,0.0,0.99999,0.0,0.00048]
[1778985779058,60.05,77882.9,0.0,0.99999,0.0,0.00048]
[1778985780120,60.05,77882.9,0.0,0.99999,0.0,0.00048]
[1778985780312,60.05,77882.9,0.0,0.99999,0.0,0.00048]
[1778985780376,60.05,77882.9,0.0,0.99999,0.0,0.00048]
[1778985785518,60.05,77882.81,0.0,0.99999,0.0,0.00048]
[1778985787962,60.05,77882.61,0.0,0.99999,0.0,0.00048]
[1778985788064,60.05,77882.61,0.0,0.99999,0.0,0.00048]
[1778985789332,60.05,77881.83,0.0,0.99999,0.0,0.00048]
[1778985789560,60.05,77881.83,0.0,0.99999,0.0,0.00048]
[1778985789661,60.05,77880.42,0.0,0.99999,0.0,0.00049]
[1778985790553,60.05,77879.08,0.0,0.99999,0.0,0.00049]
[1778985795344,60.05,77878.74,0.0,0.99999,0.0,0.00049]
[1778985795446,60.05,77878.74,0.0,0.99999,0.0,0.00049]
[1778985799616,60.05,77880.7,0.0,0.99999,0.0,0.00049]
[1778985800771,60.05,77880.7,0.0,0.99999,0.0,0.00049]
[1778985800816,60.05,77880.7,0.0,0.99999,0.0,0.00049]
[1778985802234,60.05,77880.81,0.0,0.99999,0.0,0.00049]
[1778985802309,60.05,77880.81,0.0,0.99999,0.0,0.00049]
[1778985802637,60.05,77880.17,0.0,0.99999,0.0,0.00049]
[1778985806665,60.05,77881.94,0.0,0.99999,0.0,0.00048]
[1778985806909,60.05,77881.94,0.0,0.99999,0.0,0.00048]
[1778985807059,60.05,77881.94,0.0,0.99999,0.0,0.00048]
[1778985807801,60.05,77881.94,0.0,0.99999,0.0,0.00048]
[1778985807823,60.05,77881.94,0.0,0.99999,0.0,0.00048]
[1778985807672,60.05,77883.12,0.0,0.99999,0.0,0.00048]
[1778985808679,60.05,77885.49,0.0,0.99999,0.0,0.00048]
[1778985809686,60.05,77886.81,0.0,0.99999,0.0,0.00047]
[1778985811700,60.05,77888.48,0.0,0.99999,0.0,0.00046]
[1778985814683,60.05,77888.45,0.0,0.99999,0.0,0.00046]
[1778985814810,60.05,77888.45,0.0,0.99999,0.0,0.00046]
[1778985814783,60.05,77888.41,0.0,0.99999,0.0,0.00046]
[1778985814911,60.05,77888.41,0.0,0.99999,0.0,0.00046]
[1778985816066,60.05,77888.41,0.0,0.99999,0.0,0.00046]
[1778985816312,60.05,77888.41,0.0,0.99999,0.0,0.00046]
[1778985822812,60.05,77888.53,0.0,0.99999,0.0,0.00046]
[1778985822839,60.05,77888.56,0.0,0.99999,0.0,0.00046]
[1778985823063,60.05,77888.56,0.0,0.99999,0.0,0.00046]
[1778985823785,60.05,77889.67,0.0,0.99999,0.0,0.00045]
[1778985824558,60.05,77889.67,0.0,0.99999,0.0,0.00045]
[1778985824810,60.05,77889.67,0.0,0.99999,0.0,0.00045]
[1778985831841,60.05,77890.19,0.0,0.99999,0.0,0.00045]
[1778985836220,60.05,77890.87,0.0,0.99999,0.0,0.00045]
[1778985836311,60.05,77890.87,0.0,0.99999,0.0,0.00045]
[1778985839416,60.05,77890.91,0.0,0.99999,0.0,0.00045]
[1778985839563,60.05,77890.91,0.0,0.99999,0.0,0.00045]
[1778985839664,60.05,77890.91,0.0,0.99999,0.0,0.00045]
[1778985844932,60.05,77890.83,0.0,0.99999,0.0,0.00045]
[1778985849967,60.05,77890.33,0.0,0.99999,0.0,0.00045]
[1778985855006,60.05,77890.17,0.0,0.99999,0.0,0.00045]
[1778985859654,60.05,77890.07,0.0,0.99999,0.0,0.00045]
[1778985859813,60.05,77890.07,0.0,0.99999,0.0,0.00045]
[1778985865073,60.05,77889.77,0.0,0.99999,0.0,0.00045]
[1778985870108,60.05,77889.61,0.0,0.99999,0.0,0.00045]
[1778985871115,60.05,77889.68,0.0,1.0,0.0,0.00044]
[1778985873517,60.05,77889.74,0.0,1.0,0.0,0.00044]
[1778985873563,60.05,77889.74,0.0,1.0,0.0,0.00044]
[1778985873618,60.05,77889.78,0.0,1.0,0.0,0.00044]
[1778985874054,60.05,77889.78,0.0,1.0,0.0,0.00044]
[1778985874316,60.05,77889.78,0.0,1.0,0.0,0.00044]
[1778985882193,60.05,77889.74,0.0,1.0,0.0,0.00044]
[1778985887227,60.05,77889.78,0.0,1.0,0.0,0.00044]
[1778985888279,60.05,77889.78,0.0,1.0,0.0,0.00044]
[1778985888310,60.05,77889.78,0.0,1.0,0.0,0.00044]
[1778985888718,60.05,77889.78,0.0,1.0,0.0,0.00044]
[1778985888815,60.05,77889.78,0.0,1.0,0.0,0.00044]
[1778985888881,60.05,77889.87,0.0,1.0,0.0,0.00044]
[1778985894276,60.05,77889.91,0.0,1.0,0.0,0.00044]
[1778985897236,60.05,77889.68,0.0,1.0,0.0,0.00044]
[1778985897311,60.05,77889.68,0.0,1.0,0.0,0.00044]
[1778985897458,60.05,77889.38,0.0,1.0,0.0,0.00044]
[1778985899338,60.05,77888.99,0.0,0.99999,0.0,0.00044]
[1778985899563,60.05,77888.99,0.0,0.99999,0.0,0.00044]
[1778985899598,60.05,77887.29,0.0,0.99999,0.0,0.00044]
[1778985901325,60.05,77886.11,0.0,0.99999,0.0,0.00045]
[1778985906360,60.05,77885.57,0.0,0.99999,0.0,0.00045]
[1778985912954,60.05,77886.1,0.0,0.99999,0.0,0.00045]
[1778985913812,60.05,77886.17,0.0,0.99999,0.0,0.00045]
[1778985913913,60.05,77886.17,0.0,0.99999,0.0,0.00045]
[1778985914855,60.05,77886.17,0.0,0.99999,0.0,0.00045]
[1778985915062,60.05,77886.28,0.0,0.99999,0.0,0.00045]
[1778985921489,60.05,77886.4,0.0,0.99999,0.0,0.00045]
[1778985927531,60.05,77886.34,0.0,0.99999,0.0,0.00045]
[1778985932567,60.05,77886.73,0.0,1.0,0.0,0.00043]
[1778985937602,60.05,77886.23,0.0,1.0,0.0,0.00043]
[1778985941064,60.05,77886.3,0.0,1.0,0.0,0.00043]
[1778985941311,60.05,77886.3,0.0,1.0,0.0,0.00043]
[1778985942165,60.05,77886.23,0.0,1.0,0.0,0.00043]
[1778985942316,60.05,77886.23,0.0,1.0,0.0,0.00043]
[1778985942371,60.05,77886.23,0.0,1.0,0.0,0.00043]
[1778985944651,60.05,77890.53,0.0,1.0,0.0,0.00042]
[1778985945658,60.05,77892.87,0.0,1.0,0.0,0.00042]
[1778985946665,60.05,77900.5,0.0,1.0,0.0,0.00041]
[1778985947075,60.05,77900.5,0.0,1.0,0.0,0.00041]
[1778985947313,60.05,77900.5,0.0,1.0,0.0,0.00041]
[1778985949686,60.05,77899.28,0.0,1.0,0.0,0.00041]
[1778985951700,60.05,77896.83,0.0,1.0,0.0,0.00041]
[1778985952365,60.05,77896.83,0.0,1.0,0.0,0.00041]
[1778985952571,60.05,77896.83,0.0,1.0,0.0,0.00041]
[1778985953341,60.05,77896.94,0.0,1.0,0.0,0.00041]
[1778985953562,60.05,77896.94,0.0,1.0,0.0,0.00041]
[1778985953714,60.05,77896.95,0.0,1.0,0.0,0.00041]
[1778985958749,60.05,77896.72,0.0,1.0,0.0,0.00041]
[1778985963784,60.05,77892.06,0.0,1.0,0.0,0.00042]
[1778985965013,60.05,77892.06,0.0,1.0,0.0,0.00042]
[1778985964791,60.05,77890.68,0.0,1.0,0.0,0.00042]
[1778985965071,60.05,77890.68,0.0,1.0,0.0,0.00042]
[1778985965798,60.05,77889.44,0.0,1.0,0.0,0.00043]
[1778985972848,60.05,77889.6,0.0,1.0,0.0,0.00043]
[1778985977883,60.05,77888.48,0.0,1.0,0.0,0.00043]
[1778985982918,60.05,77888.03,0.0,1.0,0.0,0.00043]
[1778985984932,60.05,77883.78,0.0,1.0,0.0,0.00044]
[1778985985096,60.05,77883.78,0.0,1.0,0.0,0.00044]
[1778985985312,60.05,77883.78,0.0,1.0,0.0,0.00044]
[1778985985939,60.05,77882.07,0.0,1.0,0.0,0.00044]
[1778985986725,60.05,77882.07,0.0,1.0,0.0,0.00044]
[1778985986809,60.05,77882.07,0.0,1.0,0.0,0.00044]
[1778985986946,60.05,77881.69,0.0,1.0,0.0,0.00044]
[1778985991981,60.05,77881.53,0.0,1.0,0.0,0.00043]
[1778986002052,60.05,77881.32,0.0,1.0,0.0,0.00043]
[1778986005073,60.05,77887.61,0.0,1.0,0.0,0.00042]
[1778986006384,60.05,77887.61,0.0,1.0,0.0,0.00042]
[1778986006566,60.05,77887.61,0.0,1.0,0.0,0.00042]
[1778986006660,60.05,77896.71,0.0,1.0,0.0,0.0004]
[1778986007087,60.05,77899.55,0.0,1.0,0.0,0.0004]
[1778986009932,60.05,77899.76,0.0,1.0,0.0,0.0004]
[1778986010063,60.05,77899.76,0.0,1.0,0.0,0.0004]
[1778986010077,60.05,77899.9,0.0,1.0,0.0,0.0004]
[1778986011896,60.05,77899.89,0.0,1.0,0.0,0.0004]
[1778986012063,60.05,77899.89,0.0,1.0,0.0,0.0004]
[1778986017157,60.05,77900.49,0.0,1.0,0.0,0.0004]
[1778986022192,60.05,77900.41,0.0,1.0,0.0,0.0004]
[1778986024315,60.05,77900.33,0.0,1.0,0.0,0.0004]
[1778986024560,60.05,77900.33,0.0,1.0,0.0,0.0004]
[1778986025349,60.05,77900.33,0.0,1.0,0.0,0.0004]
[1778986025560,60.05,77900.33,0.0,1.0,0.0,0.0004]
[1778986025661,60.05,77900.19,0.0,1.0,0.0,0.0004]
[1778986031255,60.05,77899.68,0.0,1.0,0.0,0.0004]
[1778986032262,60.05,77898.49,0.0,1.0,0.0,0.0004]
[1778986036713,60.05,77898.49,0.0,1.0,0.0,0.0004]
[1778986036809,60.05,77898.49,0.0,1.0,0.0,0.0004]
[1778986042332,60.05,77898.48,0.0,1.0,0.0,0.0004]
[1778986046628,60.05,77898.41,0.0,1.0,0.0,0.0004]
[1778986046809,60.05,77898.41,0.0,1.0,0.0,0.0004]
[1778986048604,60.05,77898.22,0.0,1.0,0.0,0.0004]
[1778986048812,60.05,77898.22,0.0,1.0,0.0,0.0004]
[1778986048846,60.05,77898.22,0.0,1.0,0.0,0.0004]
[1778986051395,60.05,77898.61,0.0,1.0,0.0,0.00039]
[1778986057225,60.05,77899.09,0.0,1.0,0.0,0.00038]
[1778986057308,60.05,77899.09,0.0,1.0,0.0,0.00038]
[1778986060218,60.05,77898.49,0.0,1.0,0.0,0.00039]
[1778986060314,60.05,77898.49,0.0,1.0,0.0,0.00039]
[1778986060458,60.05,77897.18,0.0,1.0,0.0,0.00039]
[1778986064322,60.05,77896.78,0.0,1.0,0.0,0.00039]
[1778986064559,60.05,77896.78,0.0,1.0,0.0,0.00039]
[1778986064660,60.05,77896.78,0.0,1.0,0.0,0.00039]
[1778986070528,60.05,77897.08,0.0,1.0,0.0,0.00039]
[1778986075808,60.05,77897.35,0.0,1.0,0.0,0.00039]
[1778986076062,60.05,77897.35,0.0,1.0,0.0,0.00039]
[1778986083620,60.05,77897.23,0.0,1.0,0.0,0.00039]
[1778986087962,60.05,77897.34,0.0,1.0,0.0,0.00039]
[1778986088060,60.05,77897.34,0.0,1.0,0.0,0.00039]
[1778986088147,60.05,77897.34,0.0,1.0,0.0,0.00039]
[1778986088309,60.05,77897.34,0.0,1.0,0.0,0.00039]
[1778986088655,60.05,77897.3,0.0,1.0,0.0,0.00039]
[1778986094697,60.05,77896.8,0.0,1.0,0.0,0.00039]
[1778986099732,60.05,77896.43,0.0,1.0,0.0,0.00039]
[1778986102753,60.05,77892.77,0.0,1.0,0.0,0.00039]
[1778986103574,60.05,77892.77,0.0,1.0,0.0,0.00039]
[1778986103812,60.05,77892.77,0.0,1.0,0.0,0.00039]
[1778986109802,60.05,77893.7,0.0,1.0,0.0,0.00039]
[1778986110335,60.05,77893.7,0.0,1.0,0.0,0.00039]
[1778986110562,60.05,77893.7,0.0,1.0,0.0,0.00039]
[1778986111285,60.05,77893.7,0.0,1.0,0.0,0.00039]
[1778986111315,60.05,77893.7,0.0,1.0,0.0,0.00039]
[1778986111816,60.05,77893.67,0.0,1.0,0.0,0.00038]
[1778986118625,60.05,77893.68,0.0,1.0,0.0,0.00038]
[1778986118811,60.05,77893.68,0.0,1.0,0.0,0.00038]
[1778986118865,60.05,77891.62,0.0,1.0,0.0,0.00038]
[1778986119872,60.05,77889.88,0.0,1.0,0.0,0.00039]
[1778986124907,60.05,77889.02,0.0,1.0,0.0,0.00039]
[1778986128805,60.05,77888.82,0.0,1.0,0.0,0.00039]
[1778986129059,60.05,77888.82,0.0,1.0,0.0,0.00039]
[1778986129090,60.05,77887.3,0.0,1.0,0.0,0.00039]
[1778986130949,60.05,77886.18,0.0,1.0,0.0,0.00039]
[1778986131222,60.05,77886.18,0.0,1.0,0.0,0.00039]
[1778986131314,60.05,77886.18,0.0,1.0,0.0,0.00039]
[1778986131956,60.05,77886.01,0.0,1.0,0.0,0.00039]
[1778986132963,60.05,77887.52,0.0,1.0,0.0,0.00039]
[1778986133970,60.05,77891.27,0.0,1.0,0.0,0.00038]
[1778986134239,60.05,77891.27,0.0,1.0,0.0,0.00038]
[1778986134309,60.05,77891.27,0.0,1.0,0.0,0.00038]
[1778986134977,60.05,77893.72,0.0,1.0,0.0,0.00038]
[1778986137998,60.05,77889.65,0.0,1.0,0.0,0.00039]
[1778986139005,60.05,77888.01,0.0,1.0,0.0,0.00039]
[1778986140768,60.05,77888.26,0.0,1.0,0.0,0.00039]
[1778986140812,60.05,77888.26,0.0,1.0,0.0,0.00039]
[1778986141019,60.05,77887.97,0.0,1.0,0.0,0.00039]
[1778986146054,60.05,77888.58,0.0,1.0,0.0,0.00039]
[1778986149812,60.05,77888.85,0.0,1.0,0.0,0.00039]
[1778986152108,60.05,77890.44,0.0,1.0,0.0,0.00038]
[1778986157818,60.05,77891.31,0.0,1.0,0.0,0.00038]
[1778986158063,60.05,77891.31,0.0,1.0,0.0,0.00038]
[1778986158138,60.05,77891.25,0.0,1.0,0.0,0.00038]
[1778986158462,60.05,77891.25,0.0,1.0,0.0,0.00038]
[1778986158562,60.05,77891.25,0.0,1.0,0.0,0.00038]
[1778986164180,60.05,77890.79,0.0,1.0,0.0,0.00038]
[1778986168208,60.05,77887.78,0.0,1.0,0.0,0.00039]
[1778986169215,60.05,77885.69,0.0,1.0,0.0,0.00039]
[1778986170537,60.05,77885.69,0.0,1.0,0.0,0.00039]
[1778986170566,60.05,77885.69,0.0,1.0,0.0,0.00039]
[1778986171229,60.05,77885.8,0.0,1.0,0.0,0.00038]
[1778986171311,60.05,77885.8,0.0,1.0,0.0,0.00038]
[1778986178278,60.05,77883.95,0.0,1.0,0.0,0.00038]
[1778986183313,60.05,77883.89,0.0,1.0,0.0,0.00038]
[1778986185999,60.05,77883.59,0.0,1.0,0.0,0.00038]
[1778986186063,60.05,77883.59,0.0,1.0,0.0,0.00038]
[1778986186162,60.05,77883.33,0.0,1.0,0.0,0.00038]
[1778986186834,60.05,77883.33,0.0,1.0,0.0,0.00038]
[1778986187059,60.05,77883.33,0.0,1.0,0.0,0.00038]
[1778986187160,60.05,77881.54,0.0,1.0,0.0,0.00039]
[1778986190362,60.05,77879.72,0.0,1.0,0.0,0.00039]
[1778986191361,60.05,77879.72,0.0,1.0,0.0,0.00039]
[1778986191566,60.05,77879.72,0.0,1.0,0.0,0.00039]
[1778986192112,60.05,77879.72,0.0,1.0,0.0,0.00039]
[1778986192162,60.05,77879.35,0.0,1.0,0.0,0.00039]
[1778986192311,60.05,77879.35,0.0,1.0,0.0,0.00039]
[1778986197411,60.05,77879.4,0.0,1.0,0.0,0.00039]
[1778986202446,60.05,77878.89,0.0,1.0,0.0,0.00039]
[1778986205127,60.05,77878.89,0.0,1.0,0.0,0.00039]
[1778986205169,60.05,77878.89,0.0,1.0,0.0,0.00039]
[1778986205316,60.05,77878.89,0.0,1.0,0.0,0.00039]
[1778986205631,60.05,77878.89,0.0,1.0,0.0,0.00039]
[1778986205811,60.05,77878.89,0.0,1.0,0.0,0.00039]
[1778986211509,60.05,77878.86,0.0,1.0,0.0,0.00039]
[1778986217551,60.05,77878.75,0.0,1.0,0.0,0.00039]
[1778986219532,60.05,77878.24,0.0,1.0,0.0,0.00039]
[1778986219563,60.05,77878.24,0.0,1.0,0.0,0.00039]
[1778986220130,60.05,77878.24,0.0,1.0,0.0,0.00039]
[1778986220160,60.05,77878.2,0.0,1.0,0.0,0.00039]
[1778986220310,60.05,77878.2,0.0,1.0,0.0,0.00039]
[1778986221580,60.05,77875.69,0.0,1.0,0.0,0.00039]
[1778986224601,60.05,77874.67,0.0,1.0,0.0,0.0004]
[1778986228515,60.05,77874.3,0.0,1.0,0.0,0.0004]
[1778986228562,60.05,77874.3,0.0,1.0,0.0,0.0004]
[1778986229000,60.05,77874.3,0.0,1.0,0.0,0.0004]
[1778986229061,60.05,77874.3,0.0,1.0,0.0,0.0004]
[1778986229101,60.05,77874.01,0.0,1.0,0.0,0.0004]
[1778986231650,60.05,77874.61,0.0,1.0,0.0,0.00038]
[1778986238699,60.05,77874.67,0.0,1.0,0.0,0.00038]
[1778986243734,60.05,77874.41,0.0,1.0,0.0,0.00038]
[1778986246069,60.05,77874.41,0.0,1.0,0.0,0.00038]
[1778986246312,60.05,77874.41,0.0,1.0,0.0,0.00038]
[1778986246166,60.05,77874.06,0.0,1.0,0.0,0.00038]
[1778986246749,60.05,77874.06,0.0,1.0,0.0,0.00038]
[1778986246811,60.05,77874.06,0.0,1.0,0.0,0.00038]
[1778986251792,60.05,77872.92,0.0,1.0,0.0,0.00039]
[1778986253379,60.05,77872.84,0.0,1.0,0.0,0.00039]
[1778986253565,60.05,77872.84,0.0,1.0,0.0,0.00039]
[1778986253831,60.05,77872.84,0.0,1.0,0.0,0.00039]
[1778986254061,60.05,77872.84,0.0,1.0,0.0,0.00039]
[1778986254159,60.05,77872.84,0.0,1.0,0.0,0.00039]
[1778986259849,60.05,77869.14,0.0,1.0,0.0,0.00039]
[1778986260856,60.05,77863.84,0.0,1.0,0.0,0.0004]
[1778986261864,60.05,77854.86,0.0,1.0,0.0,0.00041]
[1778986263024,60.05,77854.86,0.0,1.0,0.0,0.00041]
[1778986263065,60.05,77854.86,0.0,1.0,0.0,0.00041]
[1778986263069,60.05,77852.44,0.0,1.0,0.0,0.00042]
[1778986263877,60.05,77849.48,0.0,1.0,0.0,0.00042]
[1778986265841,60.05,77849.06,0.0,1.0,0.0,0.00042]
[1778986266065,60.05,77849.06,0.0,1.0,0.0,0.00042]
[1778986266162,60.05,77848.02,0.0,1.0,0.0,0.00042]
[1778986267146,60.05,77848.02,0.0,1.0,0.0,0.00042]
[1778986267222,60.05,77848.06,0.0,1.0,0.0,0.00042]
[1778986267907,60.05,77860.76,0.0,1.0,0.0,0.0004]
[1778986268914,60.05,77875.76,0.0,1.0,0.0,0.00038]
[1778986269921,60.05,77880.99,0.0,1.0,0.0,0.00037]
[1778986271168,60.05,77880.99,0.0,1.0,0.0,0.00037]
[1778986271238,60.05,77881.09,0.0,1.0,0.0,0.00037]
[1778986272942,60.05,77874.12,0.0,1.0,0.0,0.00038]
[1778986277979,60.05,77874.48,0.0,1.0,0.0,0.00038]
[1778986283090,60.05,77873.98,0.0,1.0,0.0,0.00038]
[1778986283320,60.05,77873.98,0.0,1.0,0.0,0.00038]
[1778986283246,60.05,77874.19,0.0,1.0,0.0,0.00038]
[1778986284050,60.05,77874.19,0.0,1.0,0.0,0.00038]
[1778986284065,60.05,77874.19,0.0,1.0,0.0,0.00038]
[1778986284149,60.05,77874.19,0.0,1.0,0.0,0.00038]
[1778986291070,60.05,77873.89,0.0,1.0,0.0,0.00037]
[1778986296105,60.05,77873.8,0.0,1.0,0.0,0.00037]
[1778986301140,60.05,77873.94,0.0,1.0,0.0,0.00037]
[1778986305168,60.05,77872.1,0.0,1.0,0.0,0.00037]
[1778986306175,60.05,77870.7,0.0,1.0,0.0,0.00038]
[1778986307244,60.05,77870.7,0.0,1.0,0.0,0.00038]
[1778986307319,60.05,77870.7,0.0,1.0,0.0,0.00038]
[1778986307345,60.05,77871.4,0.0,1.0,0.0,0.00037]
[1778986308342,60.05,77871.4,0.0,1.0,0.0,0.00037]
[1778986308562,60.05,77871.1,0.0,1.0,0.0,0.00038]
[1778986313224,60.05,77868.37,0.0,1.0,0.0,0.00038]
[1778986314241,60.05,77863.81,0.0,1.0,0.0,0.00039]
[1778986315248,60.05,77856.52,0.0,1.0,0.0,0.0004]
[1778986315454,60.05,77856.52,0.0,1.0,0.0,0.0004]
[1778986315561,60.05,77856.52,0.0,1.0,0.0,0.0004]
[1778986316255,60.05,77851.69,0.0,1.0,0.0,0.0004]
[1778986316674,60.05,77851.69,0.0,1.0,0.0,0.0004]
[1778986316812,60.05,77851.69,0.0,1.0,0.0,0.0004]
[1778986321942,60.05,77852.04,0.0,1.0,0.0,0.0004]
[1778986322060,60.05,77852.04,0.0,1.0,0.0,0.0004]
[1778986322297,60.05,77851.05,0.0,1.0,0.0,0.00041]
[1778986323156,60.05,77851.05,0.0,1.0,0.0,0.00041]
[1778986323311,60.05,77851.05,0.0,1.0,0.0,0.00041]
[1778986328339,60.05,77850.12,0.0,1.0,0.0,0.00041]
[1778986332152,60.05,77849.48,0.0,1.0,0.0,0.00041]
[1778986332172,60.05,77849.48,0.0,1.0,0.0,0.00041]
[1778986332369,60.05,77846.03,0.0,1.0,0.0,0.00041]
[1778986333376,60.05,77840.03,0.0,1.0,0.0,0.00042]
[1778986334383,60.05,77833.21,0.0,1.0,0.0,0.00044]
[1778986334750,60.05,77833.21,0.0,1.0,0.0,0.00044]
[1778986334812,60.05,77833.21,0.0,1.0,0.0,0.00044]
[1778986335390,60.05,77831.52,0.0,0.99999,0.0,0.00044]
[1778986336351,60.05,77831.52,0.0,0.99999,0.0,0.00044]
[1778986336397,60.05,77836.62,0.0,1.0,0.0,0.00043]
[1778986336560,60.05,77836.62,0.0,1.0,0.0,0.00043]
[1778986337404,60.05,77842.92,0.0,1.0,0.0,0.00042]
[1778986338364,60.05,77842.92,0.0,1.0,0.0,0.00042]
[1778986338563,60.05,77842.84,0.0,1.0,0.0,0.00042]
[1778986341432,60.05,77841.58,0.0,1.0,0.0,0.00042]
[1778986345896,60.05,77841.03,0.0,1.0,0.0,0.00042]
[1778986346063,60.05,77841.03,0.0,1.0,0.0,0.00042]
[1778986350495,60.05,77841.98,0.0,1.0,0.0,0.00042]
[1778986351846,60.05,77841.98,0.0,1.0,0.0,0.00042]
[1778986352059,60.05,77841.98,0.0,1.0,0.0,0.00042]
[1778986352158,60.05,77842.89,0.0,1.0,0.0,0.00041]
[1778986353289,60.05,77842.89,0.0,1.0,0.0,0.00041]
[1778986353311,60.05,77842.89,0.0,1.0,0.0,0.00041]
[1778986353332,60.05,77845.11,0.0,1.0,0.0,0.0004]
[1778986355412,60.05,77846.57,0.0,1.0,0.0,0.0004]
[1778986359360,60.05,77846.28,0.0,1.0,0.0,0.0004]
[1778986359407,60.05,77845.85,0.0,1.0,0.0,0.0004]
[1778986359561,60.05,77845.85,0.0,1.0,0.0,0.0004]
[1778986359660,60.05,77844.49,0.0,1.0,0.0,0.0004]
[1778986360774,60.05,77844.49,0.0,1.0,0.0,0.0004]
[1778986360811,60.05,77844.49,0.0,1.0,0.0,0.0004]
[1778986360875,60.05,77842.24,0.0,1.0,0.0,0.00041]
[1778986361573,60.05,77840.99,0.0,1.0,0.0,0.00041]
[1778986362580,60.05,77839.15,0.0,1.0,0.0,0.00041]
[1778986364594,60.05,77837.52,0.0,1.0,0.0,0.00041]
[1778986366304,60.05,77837.52,0.0,1.0,0.0,0.00041]
[1778986366384,60.05,77833.71,0.0,1.0,0.0,0.00042]
[1778986366567,60.05,77833.71,0.0,1.0,0.0,0.00042]
[1778986367406,60.05,77833.71,0.0,1.0,0.0,0.00042]
[1778986366608,60.05,77829.66,0.0,1.0,0.0,0.00043]
[1778986367563,60.05,77829.66,0.0,1.0,0.0,0.00043]
[1778986367615,60.05,77828.22,0.0,1.0,0.0,0.00043]
[1778986368623,60.05,77826.88,0.0,1.0,0.0,0.00043]
[1778986377685,60.05,77829.18,0.0,1.0,0.0,0.00043]
[1778986379416,60.05,77829.18,0.0,1.0,0.0,0.00043]
[1778986378692,60.05,77830.39,0.0,1.0,0.0,0.00043]
[1778986379565,60.05,77830.39,0.0,1.0,0.0,0.00043]
[1778986379699,60.05,77831.26,0.0,1.0,0.0,0.00042]
[1778986380470,60.05,77831.26,0.0,1.0,0.0,0.00042]
[1778986380569,60.05,77831.26,0.0,1.0,0.0,0.00042]
[1778986384734,60.05,77832.7,0.0,1.0,0.0,0.00042]
[1778986386142,60.05,77832.7,0.0,1.0,0.0,0.00042]
[1778986386311,60.05,77832.7,0.0,1.0,0.0,0.00042]
[1778986386411,60.05,77834.27,0.0,1.0,0.0,0.00042]
[1778986386544,60.05,77834.27,0.0,1.0,0.0,0.00042]
[1778986386560,60.05,77834.27,0.0,1.0,0.0,0.00042]
[1778986388762,60.05,77838.72,0.0,1.0,0.0,0.00041]
[1778986389769,60.05,77841.27,0.0,1.0,0.0,0.00041]
[1778986390587,60.05,77841.27,0.0,1.0,0.0,0.00041]
[1778986390814,60.05,77841.27,0.0,1.0,0.0,0.00041]
[1778986390896,60.05,77844.51,0.0,1.0,0.0,0.0004]
[1778986391783,60.05,77847.17,0.0,1.0,0.0,0.0004]
[1778986392957,60.05,77847.17,0.0,1.0,0.0,0.0004]
[1778986393060,60.05,77847.17,0.0,1.0,0.0,0.0004]
[1778986393161,60.05,77845.51,0.0,1.0,0.0,0.0004]
[1778986394300,60.05,77845.51,0.0,1.0,0.0,0.0004]
[1778986394313,60.05,77845.51,0.0,1.0,0.0,0.0004]
[1778986394804,60.05,77846.7,0.0,1.0,0.0,0.0004]
[1778986399839,60.05,77847.27,0.0,1.0,0.0,0.0004]
[1778986403850,60.05,77847.09,0.0,1.0,0.0,0.0004]
[1778986404062,60.05,77847.09,0.0,1.0,0.0,0.0004]
[1778986404163,60.05,77846.81,0.0,1.0,0.0,0.0004]
[1778986405262,60.05,77846.81,0.0,1.0,0.0,0.0004]
[1778986405310,60.05,77846.81,0.0,1.0,0.0,0.0004]
[1778986410916,60.05,77846.57,0.0,1.0,0.0,0.0004]
[1778986411923,60.05,77846.64,0.0,1.0,0.0,0.00039]
[1778986416960,60.05,77845.98,0.0,1.0,0.0,0.00039]
[1778986421993,60.05,77845.89,0.0,1.0,0.0,0.00039]
[1778986427028,60.05,77846.92,0.0,1.0,0.0,0.00039]
[1778986432063,60.05,77846.86,0.0,1.0,0.0,0.00039]
[1778986432897,60.05,77846.86,0.0,1.0,0.0,0.00039]
[1778986433060,60.05,77846.86,0.0,1.0,0.0,0.00039]
[1778986433070,60.05,77847.16,0.0,1.0,0.0,0.00039]
[1778986434077,60.05,77848.44,0.0,1.0,0.0,0.00038]
[1778986434570,60.05,77848.44,0.0,1.0,0.0,0.00038]
[1778986434811,60.05,77848.44,0.0,1.0,0.0,0.00038]
[1778986440119,60.05,77847.87,0.0,1.0,0.0,0.00038]
[1778986442133,60.05,77849.44,0.0,1.0,0.0,0.00038]
[1778986446679,60.05,77849.6,0.0,1.0,0.0,0.00038]
[1778986446809,60.05,77849.6,0.0,1.0,0.0,0.00038]
[1778986447168,60.05,77850.7,0.0,1.0,0.0,0.00038]
[1778986448242,60.05,77850.7,0.0,1.0,0.0,0.00038]
[1778986448311,60.05,77850.7,0.0,1.0,0.0,0.00038]
[1778986450189,60.05,77851.35,0.0,1.0,0.0,0.00038]
[1778986451196,60.05,77849.93,0.0,1.0,0.0,0.00038]
[1778986451883,60.05,77849.93,0.0,1.0,0.0,0.00038]
[1778986452065,60.05,77849.93,0.0,1.0,0.0,0.00038]
[1778986452203,60.05,77848.13,0.0,1.0,0.0,0.00038]
[1778986453070,60.05,77848.13,0.0,1.0,0.0,0.00038]
[1778986453312,60.05,77848.13,0.0,1.0,0.0,0.00038]
[1778986453390,60.05,77846.33,0.0,1.0,0.0,0.00039]
[1778986459252,60.05,77846.14,0.0,1.0,0.0,0.00039]
[1778986461918,60.05,77845.9,0.0,1.0,0.0,0.00039]
[1778986462070,60.05,77845.9,0.0,1.0,0.0,0.00039]
[1778986462273,60.05,77844.89,0.0,1.0,0.0,0.00039]
[1778986463280,60.05,77844.2,0.0,1.0,0.0,0.00039]
[1778986468315,60.05,77844.6,0.0,1.0,0.0,0.00039]
[1778986471336,60.05,77844.9,0.0,1.0,0.0,0.00038]
[1778986475384,60.05,77844.62,0.0,1.0,0.0,0.00038]
[1778986475566,60.05,77844.72,0.0,1.0,0.0,0.00038]
[1778986476372,60.05,77846.0,0.0,1.0,0.0,0.00037]
[1778986477380,60.05,77846.57,0.0,1.0,0.0,0.00037]
[1778986478503,60.05,77847.22,0.0,1.0,0.0,0.00037]
[1778986479308,60.05,77847.22,0.0,1.0,0.0,0.00037]
[1778986479394,60.05,77847.15,0.0,1.0,0.0,0.00037]
[1778986485436,60.05,77846.91,0.0,1.0,0.0,0.00037]
[1778986490471,60.05,77846.63,0.0,1.0,0.0,0.00037]
[1778986491478,60.05,77848.08,0.0,1.0,0.0,0.00037]
[1778986492098,60.05,77848.08,0.0,1.0,0.0,0.00037]
[1778986492485,60.05,77873.45,0.0,1.0,0.0,0.00034]
[1778986493492,60.05,77896.94,0.0,1.0,0.0,0.00031]
[1778986494499,60.05,77899.16,0.0,1.0,0.0,0.0003]
[1778986495570,60.05,77899.16,0.0,1.0,0.0,0.0003]
[1778986495506,60.05,77894.96,0.0,1.0,0.0,0.00031]
[1778986496513,60.05,77892.39,0.0,1.0,0.0,0.00031]
[1778986498527,60.05,77889.98,0.0,1.0,0.0,0.00031]
[1778986500541,60.05,77888.84,0.0,1.0,0.0,0.00032]
[1778986501078,60.05,77888.84,0.0,1.0,0.0,0.00032]
[1778986501354,60.05,77888.84,0.0,1.0,0.0,0.00032]
[1778986501548,60.05,77883.24,0.0,1.0,0.0,0.00032]
[1778986502555,60.05,77878.0,0.0,1.0,0.0,0.00033]
[1778986503562,60.05,77872.02,0.0,1.0,0.0,0.00034]
[1778986506549,60.05,77872.13,0.0,1.0,0.0,0.00034]
[1778986506560,60.05,77872.13,0.0,1.0,0.0,0.00034]
[1778986512348,60.05,77872.55,0.0,1.0,0.0,0.00034]
[1778986512563,60.05,77872.55,0.0,1.0,0.0,0.00034]
[1778986512453,60.05,77874.84,0.0,1.0,0.0,0.00033]
[1778986512625,60.05,77873.34,0.0,1.0,0.0,0.00034]
[1778986514050,60.05,77873.34,0.0,1.0,0.0,0.00034]
[1778986514064,60.05,77873.34,0.0,1.0,0.0,0.00034]
[1778986514151,60.05,77872.67,0.0,1.0,0.0,0.00034]
[1778986517660,60.05,77871.55,0.0,1.0,0.0,0.00034]
[1778986519818,60.05,77871.37,0.0,1.0,0.0,0.00034]
[1778986520061,60.05,77871.37,0.0,1.0,0.0,0.00034]
[1778986525716,60.05,77870.81,0.0,1.0,0.0,0.00034]
[1778986528499,60.05,77870.99,0.0,1.0,0.0,0.00034]
[1778986528561,60.05,77870.99,0.0,1.0,0.0,0.00034]
[1778986529643,60.05,77870.99,0.0,1.0,0.0,0.00034]
[1778986529811,60.05,77870.99,0.0,1.0,0.0,0.00034]
[1778986529910,60.05,77870.9,0.0,1.0,0.0,0.00034]
[1778986531758,60.05,77870.42,0.0,1.0,0.0,0.00033]
[1778986536793,60.05,77870.68,0.0,1.0,0.0,0.00033]
[1778986541828,60.05,77870.47,0.0,1.0,0.0,0.00033]
[1778986543105,60.05,77870.47,0.0,1.0,0.0,0.00033]
[1778986543310,60.05,77870.47,0.0,1.0,0.0,0.00033]
[1778986546863,60.05,77866.45,0.0,1.0,0.0,0.00033]
[1778986547922,60.05,77866.45,0.0,1.0,0.0,0.00033]
[1778986548059,60.05,77866.45,0.0,1.0,0.0,0.00033]
[1778986548140,60.05,77865.28,0.0,1.0,0.0,0.00034]
[1778986550008,60.05,77865.94,0.0,1.0,0.0,0.00033]
[1778986550067,60.05,77865.94,0.0,1.0,0.0,0.00033]
[1778986550161,60.05,77866.42,0.0,1.0,0.0,0.00033]
[1778986553274,60.05,77866.6,0.0,1.0,0.0,0.00033]
[1778986553311,60.05,77866.6,0.0,1.0,0.0,0.00033]
[1778986553321,60.05,77868.91,0.0,1.0,0.0,0.00033]
[1778986553912,60.05,77873.62,0.0,1.0,0.0,0.00032]
[1778986558947,60.05,77873.39,0.0,1.0,0.0,0.00032]
[1778986561893,60.05,77873.66,0.0,1.0,0.0,0.00032]
[1778986562059,60.05,77873.66,0.0,1.0,0.0,0.00032]
[1778986562144,60.05,77873.73,0.0,1.0,0.0,0.00032]
[1778986568011,60.05,77873.08,0.0,1.0,0.0,0.00032]
[1778986575059,60.05,77872.76,0.0,1.0,0.0,0.00033]
[1778986580094,60.05,77872.64,0.0,1.0,0.0,0.00033]
[1778986583415,60.05,77872.55,0.0,1.0,0.0,0.00033]
[1778986583560,60.05,77872.55,0.0,1.0,0.0,0.00033]
[1778986583562,60.05,77864.88,0.0,1.0,0.0,0.00034]
[1778986584122,60.05,77856.88,0.0,1.0,0.0,0.00035]
[1778986585130,60.05,77855.11,0.0,1.0,0.0,0.00035]
[1778986586390,60.05,77855.11,0.0,1.0,0.0,0.00035]
[1778986586561,60.05,77855.11,0.0,1.0,0.0,0.00035]
[1778986586578,60.05,77856.49,0.0,1.0,0.0,0.00035]
[1778986586954,60.05,77856.49,0.0,1.0,0.0,0.00035]
[1778986587061,60.05,77856.49,0.0,1.0,0.0,0.00035]
[1778986587143,60.05,77855.35,0.0,1.0,0.0,0.00035]
[1778986590165,60.05,77857.6,0.0,1.0,0.0,0.00035]
[1778986591173,60.05,77862.43,0.0,1.0,0.0,0.00033]
[1778986592514,60.05,77862.43,0.0,1.0,0.0,0.00033]
[1778986592558,60.05,77862.43,0.0,1.0,0.0,0.00033]
[1778986598221,60.05,77862.29,0.0,1.0,0.0,0.00033]
[1778986601862,60.05,77862.67,0.0,1.0,0.0,0.00033]
[1778986602059,60.05,77862.67,0.0,1.0,0.0,0.00033]
[1778986603864,60.05,77862.2,0.0,1.0,0.0,0.00033]
[1778986604062,60.05,77862.2,0.0,1.0,0.0,0.00033]
[1778986604263,60.05,77862.47,0.0,1.0,0.0,0.00033]
[1778986607733,60.05,77862.7,0.0,1.0,0.0,0.00033]
[1778986607808,60.05,77862.7,0.0,1.0,0.0,0.00033]
[1778986608291,60.05,77865.78,0.0,1.0,0.0,0.00032]
[1778986609298,60.05,77867.71,0.0,1.0,0.0,0.00032]
[1778986614334,60.05,77868.42,0.0,1.0,0.0,0.00032]
[1778986619291,60.05,77868.53,0.0,1.0,0.0,0.00032]
[1778986619311,60.05,77868.53,0.0,1.0,0.0,0.00032]
[1778986619691,60.05,77868.53,0.0,1.0,0.0,0.00032]
[1778986619810,60.05,77868.57,0.0,1.0,0.0,0.00032]
[1778986620376,60.05,77868.7,0.0,1.0,0.0,0.00032]
[1778986627533,60.05,77869.34,0.0,1.0,0.0,0.00032]
[1778986627560,60.05,77869.34,0.0,1.0,0.0,0.00032]
[1778986635486,60.05,77869.25,0.0,1.0,0.0,0.00032]
[1778986643313,60.05,77869.4,0.0,1.0,0.0,0.00032]
[1778986643563,60.05,77869.4,0.0,1.0,0.0,0.00032]
[1778986643656,60.05,77869.37,0.0,1.0,0.0,0.00032]
[1778986645560,60.05,77869.37,0.0,1.0,0.0,0.00032]
[1778986647572,60.05,77867.25,0.0,1.0,0.0,0.00032]
[1778986651600,60.05,77866.98,0.0,1.0,0.0,0.00031]
[1778986651895,60.05,77866.98,0.0,1.0,0.0,0.00031]
[1778986652062,60.05,77866.98,0.0,1.0,0.0,0.00031]
[1778986652161,60.05,77866.98,0.0,1.0,0.0,0.00031]
[1778986656710,60.05,77867.61,0.0,1.0,0.0,0.00031]
[1778986656810,60.05,77867.51,0.0,1.0,0.0,0.00031]
[1778986662677,60.05,77867.62,0.0,1.0,0.0,0.00031]
[1778986667654,60.05,77868.18,0.0,1.0,0.0,0.00031]
[1778986667697,60.05,77868.18,0.0,1.0,0.0,0.00031]
[1778986667751,60.05,77868.18,0.0,1.0,0.0,0.00031]
[1778986667810,60.05,77868.18,0.0,1.0,0.0,0.00031]
[1778986674763,60.05,77868.02,0.0,1.0,0.0,0.00031]
[1778986678791,60.05,77880.4,0.0,1.0,0.0,0.00029]
[1778986679798,60.05,77887.47,0.0,1.0,0.0,0.00029]
[1778986682439,60.05,77883.73,0.0,1.0,0.0,0.00029]
[1778986683781,60.05,77882.79,0.0,1.0,0.0,0.00029]
[1778986683812,60.05,77882.79,0.0,1.0,0.0,0.00029]
[1778986684596,60.05,77882.79,0.0,1.0,0.0,0.00029]
[1778986684661,60.05,77882.82,0.0,1.0,0.0,0.00029]
[1778986684815,60.05,77882.82,0.0,1.0,0.0,0.00029]
[1778986686848,60.05,77881.23,0.0,1.0,0.0,0.00029]
[1778986691883,60.05,77877.26,0.0,1.0,0.0,0.0003]
[1778986693897,60.05,77876.16,0.0,1.0,0.0,0.0003]
[1778986695168,60.05,77876.16,0.0,1.0,0.0,0.0003]
[1778986695311,60.05,77876.16,0.0,1.0,0.0,0.0003]
[1778986695400,60.05,77878.48,0.0,1.0,0.0,0.0003]
[1778986696542,60.05,77878.48,0.0,1.0,0.0,0.0003]
[1778986696560,60.05,77878.48,0.0,1.0,0.0,0.0003]
[1778986702960,60.05,77878.77,0.0,1.0,0.0,0.0003]
[1778986710529,60.05,77878.42,0.0,1.0,0.0,0.0003]
[1778986710562,60.05,77878.42,0.0,1.0,0.0,0.0003]
[1778986710630,60.05,77878.42,0.0,1.0,0.0,0.0003]
[1778986711348,60.05,77878.42,0.0,1.0,0.0,0.0003]
[1778986711563,60.05,77878.42,0.0,1.0,0.0,0.0003]
[1778986711664,60.05,77878.35,0.0,1.0,0.0,0.00029]
[1778986717059,60.05,77876.62,0.0,1.0,0.0,0.00029]
[1778986720888,60.05,77877.14,0.0,1.0,0.0,0.00029]
[1778986721059,60.05,77877.14,0.0,1.0,0.0,0.00029]
[1778986721179,60.05,77877.14,0.0,1.0,0.0,0.00029]
[1778986721309,60.05,77877.14,0.0,1.0,0.0,0.00029]
[1778986721410,60.05,77877.14,0.0,1.0,0.0,0.00029]
[1778986730150,60.05,77878.08,0.0,1.0,0.0,0.00029]
[1778986731158,60.05,77880.1,0.0,1.0,0.0,0.00028]
[1778986733045,60.05,77879.46,0.0,1.0,0.0,0.00029]
[1778986733061,60.05,77879.46,0.0,1.0,0.0,0.00029]
[1778986733172,60.05,77879.24,0.0,1.0,0.0,0.00029]
[1778986733871,60.05,77879.24,0.0,1.0,0.0,0.00029]
[1778986734063,60.05,77879.24,0.0,1.0,0.0,0.00029]
[1778986739216,60.05,77879.22,0.0,1.0,0.0,0.00029]
[1778986744251,60.05,77879.42,0.0,1.0,0.0,0.00029]
[1778986746583,60.05,77880.21,0.0,1.0,0.0,0.00028]
[1778986746815,60.05,77880.21,0.0,1.0,0.0,0.00028]
[1778986746684,60.05,77880.31,0.0,1.0,0.0,0.00028]
[1778986747181,60.05,77880.31,0.0,1.0,0.0,0.00028]
[1778986747312,60.05,77880.31,0.0,1.0,0.0,0.00028]
[1778986754321,60.05,77879.57,0.0,1.0,0.0,0.00028]
[1778986757368,60.05,77879.38,0.0,1.0,0.0,0.00029]
[1778986757560,60.05,77879.38,0.0,1.0,0.0,0.00029]
[1778986757659,60.05,77879.34,0.0,1.0,0.0,0.00029]
[1778986758166,60.05,77879.34,0.0,1.0,0.0,0.00029]
[1778986758311,60.05,77879.34,0.0,1.0,0.0,0.00029]
[1778986763384,60.05,77878.72,0.0,1.0,0.0,0.00029]
[1778986768419,60.05,77878.1,0.0,1.0,0.0,0.00029]
[1778986770434,60.05,77879.29,0.0,1.0,0.0,0.00029]
[1778986771441,60.05,77878.26,0.0,1.0,0.0,0.00028]
[1778986771928,60.05,77878.26,0.0,1.0,0.0,0.00028]
[1778986772061,60.05,77878.26,0.0,1.0,0.0,0.00028]
[1778986772621,60.05,77878.26,0.0,1.0,0.0,0.00028]
[1778986772813,60.05,77878.26,0.0,1.0,0.0,0.00028]
[1778986772656,60.05,77878.43,0.0,1.0,0.0,0.00028]
[1778986779497,60.05,77878.97,0.0,1.0,0.0,0.00028]
[1778986785075,60.05,77878.69,0.0,1.0,0.0,0.00028]
[1778986785312,60.05,77878.69,0.0,1.0,0.0,0.00028]
[1778986785539,60.05,77878.69,0.0,1.0,0.0,0.00028]
[1778986785565,60.05,77878.69,0.0,1.0,0.0,0.00028]
[1778986785663,60.05,77878.69,0.0,1.0,0.0,0.00028]
[1778986786546,60.05,77876.54,0.0,1.0,0.0,0.00028]
[1778986788560,60.05,77883.4,0.0,1.0,0.0,0.00027]
[1778986789568,60.05,77885.67,0.0,1.0,0.0,0.00027]
[1778986790626,60.05,77885.67,0.0,1.0,0.0,0.00027]
[1778986790822,60.05,77885.67,0.0,1.0,0.0,0.00027]
[1778986790783,60.05,77883.83,0.0,1.0,0.0,0.00027]
[1778986791582,60.05,77879.71,0.0,1.0,0.0,0.00027]
[1778986792103,60.05,77879.71,0.0,1.0,0.0,0.00027]
[1778986792311,60.05,77879.71,0.0,1.0,0.0,0.00027]
[1778986792589,60.05,77882.48,0.0,1.0,0.0,0.00027]
[1778986793596,60.05,77885.26,0.0,1.0,0.0,0.00027]
[1778986796617,60.05,77879.77,0.0,1.0,0.0,0.00027]
[1778986797624,60.05,77872.36,0.0,1.0,0.0,0.00028]
[1778986797943,60.05,77872.36,0.0,1.0,0.0,0.00028]
[1778986798059,60.05,77872.36,0.0,1.0,0.0,0.00028]
[1778986798631,60.05,77871.37,0.0,1.0,0.0,0.00028]
[1778986799121,60.05,77871.37,0.0,1.0,0.0,0.00028]
[1778986799310,60.05,77871.37,0.0,1.0,0.0,0.00028]
[1778986800645,60.05,77872.94,0.0,1.0,0.0,0.00028]
[1778986801652,60.05,77867.26,0.0,1.0,0.0,0.00029]
[1778986802659,60.05,77864.29,0.0,1.0,0.0,0.00029]
[1778986803178,60.05,77864.29,0.0,1.0,0.0,0.00029]
[1778986803311,60.05,77864.29,0.0,1.0,0.0,0.00029]
[1778986803422,60.05,77864.29,0.0,1.0,0.0,0.00029]
[1778986803566,60.05,77864.29,0.0,1.0,0.0,0.00029]
[1778986803666,60.05,77865.17,0.0,1.0,0.0,0.00029]
[1778986806687,60.05,77866.18,0.0,1.0,0.0,0.00029]
[1778986809708,60.05,77867.27,0.0,1.0,0.0,0.00029]
[1778986811958,60.05,77867.33,0.0,1.0,0.0,0.00029]
[1778986812061,60.05,77867.33,0.0,1.0,0.0,0.00029]
[1778986819779,60.05,77868.24,0.0,1.0,0.0,0.00029]
[1778986820329,60.05,77868.24,0.0,1.0,0.0,0.00029]
[1778986820564,60.05,77868.24,0.0,1.0,0.0,0.00029]
[1778986820664,60.05,77868.24,0.0,1.0,0.0,0.00029]
[1778986822857,60.05,77868.19,0.0,1.0,0.0,0.00029]
[1778986823059,60.05,77868.23,0.0,1.0,0.0,0.00029]
[1778986828842,60.05,77868.17,0.0,1.0,0.0,0.00029]
[1778986832421,60.05,77875.16,0.0,1.0,0.0,0.00027]
[1778986832563,60.05,77875.16,0.0,1.0,0.0,0.00027]
[1778986832870,60.05,77880.39,0.0,1.0,0.0,0.00026]
[1778986833524,60.05,77880.39,0.0,1.0,0.0,0.00026]
[1778986833569,60.05,77880.39,0.0,1.0,0.0,0.00026]
[1778986834884,60.05,77882.18,0.0,1.0,0.0,0.00026]
[1778986835891,60.05,77884.66,0.0,1.0,0.0,0.00026]
[1778986838346,60.05,77884.64,0.0,1.0,0.0,0.00026]
[1778986838562,60.05,77884.64,0.0,1.0,0.0,0.00026]
[1778986838646,60.05,77884.64,0.0,1.0,0.0,0.00026]
[1778986838815,60.05,77884.64,0.0,1.0,0.0,0.00026]
[1778986838912,60.05,77884.44,0.0,1.0,0.0,0.00026]
[1778986844955,60.05,77884.4,0.0,1.0,0.0,0.00026]
[1778986846450,60.05,77884.4,0.0,1.0,0.0,0.00026]
[1778986846561,60.05,77884.4,0.0,1.0,0.0,0.00026]
[1778986846662,60.05,77884.4,0.0,1.0,0.0,0.00026]
[1778986847564,60.05,77884.4,0.0,1.0,0.0,0.00026]
[1778986847812,60.05,77884.4,0.0,1.0,0.0,0.00026]
[1778986848983,60.05,77886.0,0.0,1.0,0.0,0.00026]
[1778986855025,60.05,77886.03,0.0,1.0,0.0,0.00026]
[1778986859590,60.05,77886.02,0.0,1.0,0.0,0.00026]
[1778986859817,60.05,77886.02,0.0,1.0,0.0,0.00026]
[1778986859918,60.05,77885.88,0.0,1.0,0.0,0.00026]
[1778986860645,60.05,77885.88,0.0,1.0,0.0,0.00026]
[1778986860789,60.05,77885.88,0.0,1.0,0.0,0.00026]
[1778986861067,60.05,77888.37,0.0,1.0,0.0,0.00026]
[1778986862585,60.05,77888.37,0.0,1.0,0.0,0.00026]
[1778986862676,60.05,77888.37,0.0,1.0,0.0,0.00026]
[1778986862733,60.05,77893.02,0.0,1.0,0.0,0.00025]
[1778986863081,60.05,77901.58,0.0,1.0,0.0,0.00024]
[1778986864260,60.05,77901.58,0.0,1.0,0.0,0.00024]
[1778986864312,60.05,77901.58,0.0,1.0,0.0,0.00024]
[1778986864361,60.05,77905.48,0.0,1.0,0.0,0.00024]
[1778986868116,60.05,77906.88,0.0,1.0,0.0,0.00024]
[1778986869574,60.05,77906.88,0.0,1.0,0.0,0.00024]
[1778986869809,60.05,77906.88,0.0,1.0,0.0,0.00024]
[1778986870130,60.05,77911.54,0.0,1.0,0.0,0.00023]
[1778986871137,60.05,77913.06,0.0,1.0,0.0,0.00023]
[1778986872144,60.05,77906.14,0.0,1.0,0.0,0.00024]
[1778986873170,60.05,77906.14,0.0,1.0,0.0,0.00024]
[1778986873310,60.05,77906.14,0.0,1.0,0.0,0.00024]
[1778986873404,60.05,77904.44,0.0,1.0,0.0,0.00024]
[1778986874497,60.05,77904.44,0.0,1.0,0.0,0.00024]
[1778986874567,60.05,77904.44,0.0,1.0,0.0,0.00024]
[1778986874598,60.05,77903.43,0.0,1.0,0.0,0.00024]
[1778986879193,60.05,77902.36,0.0,1.0,0.0,0.00024]
[1778986880340,60.05,77902.36,0.0,1.0,0.0,0.00024]
[1778986880560,60.05,77902.36,0.0,1.0,0.0,0.00024]
[1778986880607,60.05,77901.92,0.0,1.0,0.0,0.00024]
[1778986881183,60.05,77901.92,0.0,1.0,0.0,0.00024]
[1778986881311,60.05,77901.92,0.0,1.0,0.0,0.00024]
[1778986881404,60.05,77900.49,0.0,1.0,0.0,0.00024]
[1778986884866,60.05,77900.07,0.0,1.0,0.0,0.00024]
[1778986884911,60.05,77906.17,0.0,1.0,0.0,0.00024]
[1778986885066,60.05,77906.17,0.0,1.0,0.0,0.00024]
[1778986885164,60.05,77906.17,0.0,1.0,0.0,0.00024]
[1778986885313,60.05,77906.17,0.0,1.0,0.0,0.00024]
[1778986885370,60.05,77911.08,0.0,1.0,0.0,0.00023]
[1778986886242,60.05,77911.92,0.0,1.0,0.0,0.00023]
[1778986888256,60.05,77906.14,0.0,1.0,0.0,0.00024]
[1778986889969,60.05,77906.14,0.0,1.0,0.0,0.00024]
[1778986889263,60.05,77903.74,0.0,1.0,0.0,0.00024]
[1778986890061,60.05,77903.74,0.0,1.0,0.0,0.00024]
[1778986895305,60.05,77903.9,0.0,1.0,0.0,0.00023]
[1778986896437,60.05,77903.9,0.0,1.0,0.0,0.00023]
[1778986896565,60.05,77903.9,0.0,1.0,0.0,0.00023]
[1778986896664,60.05,77903.73,0.0,1.0,0.0,0.00023]
[1778986897113,60.05,77903.73,0.0,1.0,0.0,0.00023]
[1778986897311,60.05,77903.73,0.0,1.0,0.0,0.00023]
[1778986902354,60.05,77904.52,0.0,1.0,0.0,0.00023]
[1778986906382,60.05,77905.18,0.0,1.0,0.0,0.00023]
[1778986908396,60.05,77904.33,0.0,1.0,0.0,0.00023]
[1778986911350,60.05,77904.25,0.0,1.0,0.0,0.00023]
[1778986911565,60.05,77904.25,0.0,1.0,0.0,0.00023]
[1778986911664,60.05,77904.25,0.0,1.0,0.0,0.00023]
[1778986913224,60.05,77904.26,0.0,1.0,0.0,0.00023]
[1778986913310,60.05,77904.26,0.0,1.0,0.0,0.00023]
[1778986913432,60.05,77905.97,0.0,1.0,0.0,0.00023]
[1778986914439,60.05,77904.75,0.0,1.0,0.0,0.00023]
[1778986916782,60.05,77906.3,0.0,1.0,0.0,0.00023]
[1778986919116,60.05,77906.11,0.0,1.0,0.0,0.00023]
[1778986919310,60.05,77906.11,0.0,1.0,0.0,0.00023]
[1778986919474,60.05,77906.0,0.0,1.0,0.0,0.00023]
[1778986920160,60.05,77906.0,0.0,1.0,0.0,0.00023]
[1778986920311,60.05,77906.0,0.0,1.0,0.0,0.00023]
[1778986921488,60.05,77907.59,0.0,1.0,0.0,0.00023]
[1778986922496,60.05,77908.22,0.0,1.0,0.0,0.00023]
[1778986924476,60.05,77908.49,0.0,1.0,0.0,0.00023]
[1778986924565,60.05,77908.49,0.0,1.0,0.0,0.00023]
[1778986924628,60.05,77909.59,0.0,1.0,0.0,0.00023]
[1778986925516,60.05,77908.29,0.0,1.0,0.0,0.00023]
[1778986928327,60.05,77908.41,0.0,1.0,0.0,0.00023]
[1778986928578,60.05,77908.41,0.0,1.0,0.0,0.00023]
[1778986928671,60.05,77909.6,0.0,1.0,0.0,0.00023]
[1778986929544,60.05,77908.71,0.0,1.0,0.0,0.00023]
[1778986932563,60.05,77908.3,0.0,1.0,0.0,0.00023]
[1778986932565,60.05,77908.12,0.0,1.0,0.0,0.00023]
[1778986933601,60.05,77908.12,0.0,1.0,0.0,0.00023]
[1778986933814,60.05,77908.12,0.0,1.0,0.0,0.00023]
[1778986936593,60.05,77912.57,0.0,1.0,0.0,0.00022]
[1778986937708,60.05,77912.57,0.0,1.0,0.0,0.00022]
[1778986937811,60.05,77912.57,0.0,1.0,0.0,0.00022]
[1778986937911,60.05,77916.66,0.0,1.0,0.0,0.00022]
[1778986938607,60.05,77921.35,0.0,1.0,0.0,0.00022]
[1778986939614,60.05,77923.43,0.0,1.0,0.0,0.00021]
[1778986942635,60.05,77932.78,0.0,1.0,0.0,0.00021]
[1778986943643,60.05,77938.5,0.0,1.0,0.0,0.0002]
[1778986944650,60.05,77936.97,0.0,1.0,0.0,0.0002]
[1778986945985,60.05,77936.97,0.0,1.0,0.0,0.0002]
[1778986946065,60.05,77936.29,0.0,1.0,0.0,0.0002]
[1778986946664,60.05,77938.34,0.0,1.0,0.0,0.0002]
[1778986947791,60.05,77938.34,0.0,1.0,0.0,0.0002]
[1778986947812,60.05,77938.34,0.0,1.0,0.0,0.0002]
[1778986947892,60.05,77938.57,0.0,1.0,0.0,0.0002]
[1778986949685,60.05,77940.05,0.0,1.0,0.0,0.0002]
[1778986951791,60.05,77939.45,0.0,1.0,0.0,0.0002]
[1778986951812,60.05,77939.45,0.0,1.0,0.0,0.0002]
[1778986951837,60.05,77939.72,0.0,1.0,0.0,0.00019]
[1778986953713,60.05,77942.31,0.0,1.0,0.0,0.00019]
[1778986955609,60.05,77941.56,0.0,1.0,0.0,0.00019]
[1778986955811,60.05,77941.56,0.0,1.0,0.0,0.00019]
[1778986955818,60.05,77941.81,0.0,1.0,0.0,0.00019]
[1778986956734,60.05,77943.02,0.0,1.0,0.0,0.00019]
[1778986957384,60.05,77943.02,0.0,1.0,0.0,0.00019]
[1778986957564,60.05,77943.02,0.0,1.0,0.0,0.00019]
[1778986959755,60.05,77951.24,0.0,1.0,0.0,0.00018]
[1778986960762,60.05,77955.46,0.0,1.0,0.0,0.00018]
[1778986961991,60.05,77955.46,0.0,1.0,0.0,0.00018]
[1778986961769,60.05,77956.85,0.0,1.0,0.0,0.00018]
[1778986962062,60.05,77956.85,0.0,1.0,0.0,0.00018]
[1778986962776,60.05,77959.73,0.0,1.0,0.0,0.00018]
[1778986963783,60.05,77958.07,0.0,1.0,0.0,0.00018]
[1778986966435,60.05,77958.08,0.0,1.0,0.0,0.00018]
[1778986966566,60.05,77958.08,0.0,1.0,0.0,0.00018]
[1778986967097,60.05,77958.24,0.0,1.0,0.0,0.00018]
[1778986967309,60.05,77958.24,0.0,1.0,0.0,0.00018]
[1778986967811,60.05,77958.3,0.0,1.0,0.0,0.00018]
[1778986970833,60.05,77959.85,0.0,1.0,0.0,0.00018]
[1778986971585,60.05,77959.85,0.0,1.0,0.0,0.00018]
[1778986971811,60.05,77959.85,0.0,1.0,0.0,0.00018]
[1778986971840,60.05,77958.64,0.0,1.0,0.0,0.00018]
[1778986976876,60.05,77960.35,0.0,1.0,0.0,0.00018]
[1778986980904,60.05,77961.87,0.0,1.0,0.0,0.00018]
[1778986981911,60.05,77976.32,0.0,1.0,0.0,0.00017]
[1778986982918,60.05,77982.97,0.0,1.0,0.0,0.00016]
[1778986983925,60.05,77979.51,0.0,1.0,0.0,0.00016]
[1778986984932,60.05,77982.32,0.0,1.0,0.0,0.00016]
[1778986986946,60.05,77980.55,0.0,1.0,0.0,0.00016]
[1778986989006,60.05,77980.42,0.0,1.0,0.0,0.00016]
[1778986989061,60.05,77980.42,0.0,1.0,0.0,0.00016]
[1778986988960,60.05,77975.65,0.0,1.0,0.0,0.00017]
[1778986989967,60.05,77973.58,0.0,1.0,0.0,0.00017]
[1778986990974,60.05,77975.48,0.0,1.0,0.0,0.00017]
[1778986992368,60.05,77976.3,0.0,1.0,0.0,0.00017]
[1778986992500,60.05,77976.3,0.0,1.0,0.0,0.00017]
[1778986992561,60.05,77976.3,0.0,1.0,0.0,0.00017]
[1778986992662,60.05,77976.3,0.0,1.0,0.0,0.00017]
[1778986995007,60.05,77975.12,0.0,1.0,0.0,0.00017]
[1778986996614,60.05,77975.98,0.0,1.0,0.0,0.00017]
[1778986996812,60.05,77975.98,0.0,1.0,0.0,0.00017]
[1778986997506,60.05,77975.09,0.0,1.0,0.0,0.00017]
[1778986997569,60.05,77975.09,0.0,1.0,0.0,0.00017]
[1778986998024,60.05,77974.76,0.0,1.0,0.0,0.00017]
[1778987001568,60.05,77973.95,0.0,1.0,0.0,0.00017]
[1778987001811,60.05,77973.95,0.0,1.0,0.0,0.00017]
[1778987007087,60.05,77970.11,0.0,1.0,0.0,0.00017]
[1778987007113,60.05,77970.11,0.0,1.0,0.0,0.00017]
[1778987007310,60.05,77970.11,0.0,1.0,0.0,0.00017]
[1778987008094,60.05,77967.36,0.0,1.0,0.0,0.00017]
[1778987009381,60.05,77967.44,0.0,1.0,0.0,0.00017]
[1778987009564,60.05,77967.44,0.0,1.0,0.0,0.00017]
[1778987009623,60.05,77967.44,0.0,1.0,0.0,0.00017]
[1778987011115,60.05,77963.6,0.0,1.0,0.0,0.00017]
[1778987012606,60.05,77963.6,0.0,1.0,0.0,0.00017]
[1778987012830,60.05,77963.6,0.0,1.0,0.0,0.00017]
[1778987012862,60.05,77960.6,0.0,1.0,0.0,0.00017]
[1778987013131,60.05,77959.44,0.0,1.0,0.0,0.00017]
[1778987015146,60.05,77957.4,0.0,1.0,0.0,0.00017]
[1778987020181,60.05,77957.08,0.0,1.0,0.0,0.00017]
[1778987021696,60.05,77957.08,0.0,1.0,0.0,0.00017]
[1778987021810,60.05,77957.08,0.0,1.0,0.0,0.00017]
[1778987021859,60.05,77955.48,0.0,1.0,0.0,0.00017]
[1778987024825,60.05,77954.53,0.0,1.0,0.0,0.00017]
[1778987025061,60.05,77954.53,0.0,1.0,0.0,0.00017]
[1778987024911,60.05,77954.46,0.0,1.0,0.0,0.00017]
[1778987031258,60.05,77954.34,0.0,1.0,0.0,0.00018]
[1778987033290,60.05,77954.36,0.0,1.0,0.0,0.00018]
[1778987033307,60.05,77954.36,0.0,1.0,0.0,0.00018]
[1778987038398,60.05,77954.54,0.0,1.0,0.0,0.00017]
[1778987038564,60.05,77954.54,0.0,1.0,0.0,0.00017]
[1778987038601,60.05,77956.06,0.0,1.0,0.0,0.00017]
[1778987039314,60.05,77959.59,0.0,1.0,0.0,0.00017]
[1778987047031,60.05,77960.59,0.0,1.0,0.0,0.00017]
[1778987047739,60.05,77957.16,0.0,1.0,0.0,0.00017]
[1778987048566,60.05,77957.16,0.0,1.0,0.0,0.00017]
[1778987048640,60.05,77954.03,0.0,1.0,0.0,0.00018]
[1778987050660,60.05,77953.84,0.0,1.0,0.0,0.00018]
[1778987050810,60.05,77953.84,0.0,1.0,0.0,0.00018]
[1778987050910,60.05,77953.15,0.0,1.0,0.0,0.00018]
[1778987051837,60.05,77953.15,0.0,1.0,0.0,0.00018]
[1778987052060,60.05,77953.15,0.0,1.0,0.0,0.00018]
[1778987052147,60.05,77950.33,0.0,1.0,0.0,0.00018]
[1778987052405,60.05,77948.57,0.0,1.0,0.0,0.00018]
[1778987053412,60.05,77944.94,0.0,1.0,0.0,0.00018]
[1778987054419,60.05,77942.08,0.0,1.0,0.0,0.00018]
[1778987055161,60.05,77942.08,0.0,1.0,0.0,0.00018]
[1778987055312,60.05,77942.08,0.0,1.0,0.0,0.00018]
[1778987055887,60.05,77942.08,0.0,1.0,0.0,0.00018]
[1778987056059,60.05,77942.08,0.0,1.0,0.0,0.00018]
[1778987056118,60.05,77940.73,0.0,1.0,0.0,0.00019]
[1778987060461,60.05,77946.99,0.0,1.0,0.0,0.00018]
[1778987061468,60.05,77949.49,0.0,1.0,0.0,0.00018]
[1778987062475,60.05,77950.83,0.0,1.0,0.0,0.00018]
[1778987064048,60.05,77950.83,0.0,1.0,0.0,0.00018]
[1778987064066,60.05,77950.83,0.0,1.0,0.0,0.00018]
[1778987064091,60.05,77948.82,0.0,1.0,0.0,0.00018]
[1778987064972,60.05,77948.82,0.0,1.0,0.0,0.00018]
[1778987065061,60.05,77948.82,0.0,1.0,0.0,0.00018]
[1778987071538,60.05,77948.44,0.0,1.0,0.0,0.00017]
[1778987074565,60.05,77948.44,0.0,1.0,0.0,0.00017]
[1778987074811,60.05,77948.44,0.0,1.0,0.0,0.00017]
[1778987075160,60.05,77948.44,0.0,1.0,0.0,0.00017]
[1778987075164,60.05,77948.44,0.0,1.0,0.0,0.00017]
[1778987075311,60.05,77948.44,0.0,1.0,0.0,0.00017]
[1778987080605,60.05,77948.14,0.0,1.0,0.0,0.00017]
[1778987083622,60.05,77949.96,0.0,1.0,0.0,0.00017]
[1778987084228,60.05,77949.96,0.0,1.0,0.0,0.00017]
[1778987084311,60.05,77949.96,0.0,1.0,0.0,0.00017]
[1778987084629,60.05,77953.6,0.0,1.0,0.0,0.00017]
[1778987085340,60.05,77953.6,0.0,1.0,0.0,0.00017]
[1778987085565,60.05,77953.6,0.0,1.0,0.0,0.00017]
[1778987085636,60.05,77955.84,0.0,1.0,0.0,0.00017]
[1778987090671,60.05,77955.77,0.0,1.0,0.0,0.00017]
[1778987091678,60.05,77951.87,0.0,1.0,0.0,0.00017]
[1778987093961,60.05,77951.47,0.0,1.0,0.0,0.00017]
[1778987094063,60.05,77951.47,0.0,1.0,0.0,0.00017]
[1778987094161,60.05,77950.6,0.0,1.0,0.0,0.00017]
[1778987094555,60.05,77950.6,0.0,1.0,0.0,0.00017]
[1778987094811,60.05,77950.6,0.0,1.0,0.0,0.00017]
[1778987100741,60.05,77950.83,0.0,1.0,0.0,0.00017]
[1778987103762,60.05,77952.0,0.0,1.0,0.0,0.00017]
[1778987106066,60.05,77952.37,0.0,1.0,0.0,0.00017]
[1778987106163,60.05,77952.31,0.0,1.0,0.0,0.00017]
[1778987106309,60.05,77952.31,0.0,1.0,0.0,0.00017]
[1778987112825,60.05,77952.14,0.0,1.0,0.0,0.00017]
[1778987117860,60.05,77952.27,0.0,1.0,0.0,0.00017]
[1778987118648,60.05,77952.27,0.0,1.0,0.0,0.00017]
[1778987118705,60.05,77952.27,0.0,1.0,0.0,0.00017]
[1778987118814,60.05,77952.27,0.0,1.0,0.0,0.00017]
[1778987118861,60.05,77952.27,0.0,1.0,0.0,0.00017]
[1778987119874,60.05,77950.13,0.0,1.0,0.0,0.00017]
[1778987120881,60.05,77947.05,0.0,1.0,0.0,0.00017]
[1778987122420,60.05,77946.49,0.0,1.0,0.0,0.00017]
[1778987122562,60.05,77946.49,0.0,1.0,0.0,0.00017]
[1778987123902,60.05,77944.93,0.0,1.0,0.0,0.00018]
[1778987124325,60.05,77944.93,0.0,1.0,0.0,0.00018]
[1778987124573,60.05,77944.93,0.0,1.0,0.0,0.00018]
[1778987124909,60.05,77944.4,0.0,1.0,0.0,0.00018]
[1778987126923,60.05,77942.67,0.0,1.0,0.0,0.00018]
[1778987127694,60.05,77942.67,0.0,1.0,0.0,0.00018]
[1778987127813,60.05,77942.67,0.0,1.0,0.0,0.00018]
[1778987127930,60.05,77943.81,0.0,1.0,0.0,0.00018]
[1778987131958,60.05,77944.07,0.0,1.0,0.0,0.00017]
[1778987136993,60.05,77943.84,0.0,1.0,0.0,0.00017]
[1778987138211,60.05,77943.84,0.0,1.0,0.0,0.00017]
[1778987138310,60.05,77943.84,0.0,1.0,0.0,0.00017]
[1778987139015,60.05,77943.84,0.0,1.0,0.0,0.00017]
[1778987139065,60.05,77943.84,0.0,1.0,0.0,0.00017]
[1778987139116,60.05,77943.97,0.0,1.0,0.0,0.00017]
[1778987144042,60.05,77945.36,0.0,1.0,0.0,0.00017]
[1778987145372,60.05,77944.84,0.0,1.0,0.0,0.00017]
[1778987145560,60.05,77944.84,0.0,1.0,0.0,0.00017]
[1778987146107,60.05,77944.84,0.0,1.0,0.0,0.00017]
[1778987146208,60.05,77944.77,0.0,1.0,0.0,0.00017]
[1778987146311,60.05,77944.77,0.0,1.0,0.0,0.00017]
[1778987152103,60.05,77944.27,0.0,1.0,0.0,0.00017]
[1778987154543,60.05,77944.78,0.0,1.0,0.0,0.00017]
[1778987154560,60.05,77944.78,0.0,1.0,0.0,0.00017]
[1778987155124,60.05,77944.81,0.0,1.0,0.0,0.00017]
[1778987155672,60.05,77944.81,0.0,1.0,0.0,0.00017]
[1778987155802,60.05,77944.81,0.0,1.0,0.0,0.00017]
[1778987157138,60.05,77945.9,0.0,1.0,0.0,0.00017]
[1778987162173,60.05,77950.14,0.0,1.0,0.0,0.00017]
[1778987162585,60.05,77950.14,0.0,1.0,0.0,0.00017]
[1778987162812,60.05,77950.14,0.0,1.0,0.0,0.00017]
[1778987163180,60.05,77952.61,0.0,1.0,0.0,0.00016]
[1778987164109,60.05,77952.61,0.0,1.0,0.0,0.00016]
[1778987164315,60.05,77952.21,0.0,1.0,0.0,0.00016]
[1778987166201,60.05,77948.77,0.0,1.0,0.0,0.00017]
[1778987167210,60.05,77945.84,0.0,1.0,0.0,0.00017]
[1778987168754,60.05,77945.68,0.0,1.0,0.0,0.00017]
[1778987168813,60.05,77945.68,0.0,1.0,0.0,0.00017]
[1778987169222,60.05,77943.91,0.0,1.0,0.0,0.00017]
[1778987169379,60.05,77943.91,0.0,1.0,0.0,0.00017]
[1778987169585,60.05,77943.91,0.0,1.0,0.0,0.00017]
[1778987170229,60.05,77940.99,0.0,1.0,0.0,0.00017]
[1778987171236,60.05,77937.89,0.0,1.0,0.0,0.00017]
[1778987172243,60.05,77936.46,0.0,1.0,0.0,0.00017]
[1778987175264,60.05,77932.15,0.0,1.0,0.0,0.00018]
[1778987176271,60.05,77929.75,0.0,1.0,0.0,0.00018]
[1778987176643,60.05,77929.75,0.0,1.0,0.0,0.00018]
[1778987176810,60.05,77929.75,0.0,1.0,0.0,0.00018]
[1778987176844,60.05,77929.75,0.0,1.0,0.0,0.00018]
[1778987177639,60.05,77929.75,0.0,1.0,0.0,0.00018]
[1778987177815,60.05,77929.75,0.0,1.0,0.0,0.00018]
[1778987182313,60.05,77931.89,0.0,1.0,0.0,0.00018]
[1778987187348,60.05,77931.89,0.0,1.0,0.0,0.00018]
[1778987191376,60.05,77931.89,0.0,1.0,0.0,0.00017]
[1778987198058,60.05,77931.63,0.0,1.0,0.0,0.00017]
[1778987199140,60.05,77931.63,0.0,1.0,0.0,0.00017]
[1778987199155,60.05,77931.63,0.0,1.0,0.0,0.00017]
[1778987199311,60.05,77931.63,0.0,1.0,0.0,0.00017]
[1778987200178,60.05,77931.63,0.0,1.0,0.0,0.00017]
[1778987200280,60.05,77931.63,0.0,1.0,0.0,0.00017]
[1778987200311,60.05,77931.63,0.0,1.0,0.0,0.00017]
[1778987205474,60.05,77931.75,0.0,1.0,0.0,0.00017]
[1778987210681,60.05,77932.02,0.0,1.0,0.0,0.00017]
[1778987210810,60.05,77932.02,0.0,1.0,0.0,0.00017]
[1778987210882,60.05,77932.01,0.0,1.0,0.0,0.00017]
[1778987211869,60.05,77932.01,0.0,1.0,0.0,0.00017]
[1778987212064,60.05,77932.01,0.0,1.0,0.0,0.00017]
[1778987212524,60.05,77933.53,0.0,1.0,0.0,0.00017]
[1778987213531,60.05,77934.99,0.0,1.0,0.0,0.00017]
[1778987214538,60.05,77936.24,0.0,1.0,0.0,0.00017]
[1778987219573,60.05,77936.09,0.0,1.0,0.0,0.00017]
[1778987221255,60.05,77936.09,0.0,1.0,0.0,0.00017]
[1778987221310,60.05,77936.09,0.0,1.0,0.0,0.00017]
[1778987221276,60.05,77936.26,0.0,1.0,0.0,0.00017]
[1778987221587,60.05,77937.24,0.0,1.0,0.0,0.00017]
[1778987222674,60.05,77937.24,0.0,1.0,0.0,0.00017]
[1778987222813,60.05,77937.24,0.0,1.0,0.0,0.00017]
[1778987222913,60.05,77939.03,0.0,1.0,0.0,0.00017]
[1778987228636,60.05,77938.61,0.0,1.0,0.0,0.00017]
[1778987229645,60.05,77940.12,0.0,1.0,0.0,0.00017]
[1778987230652,60.05,77943.23,0.0,1.0,0.0,0.00016]
[1778987231462,60.05,77943.23,0.0,1.0,0.0,0.00016]
[1778987231561,60.05,77943.23,0.0,1.0,0.0,0.00016]
[1778987231659,60.05,77946.49,0.0,1.0,0.0,0.00016]
[1778987232968,60.05,77946.49,0.0,1.0,0.0,0.00016]
[1778987233063,60.05,77946.49,0.0,1.0,0.0,0.00016]
[1778987233069,60.05,77947.38,0.0,1.0,0.0,0.00016]
[1778987234680,60.05,77942.92,0.0,1.0,0.0,0.00016]
[1778987235687,60.05,77941.06,0.0,1.0,0.0,0.00017]
[1778987236597,60.05,77941.06,0.0,1.0,0.0,0.00017]
[1778987236812,60.05,77941.06,0.0,1.0,0.0,0.00017]
[1778987236913,60.05,77939.53,0.0,1.0,0.0,0.00017]
[1778987237865,60.05,77939.53,0.0,1.0,0.0,0.00017]
[1778987238061,60.05,77939.53,0.0,1.0,0.0,0.00017]
[1778987238159,60.05,77938.72,0.0,1.0,0.0,0.00017]
[1778987238708,60.05,77937.77,0.0,1.0,0.0,0.00017]
[1778987243743,60.05,77938.07,0.0,1.0,0.0,0.00017]
[1778987248778,60.05,77938.05,0.0,1.0,0.0,0.00017]
[1778987251799,60.05,77938.05,0.0,1.0,0.0,0.00016]
[1778987252845,60.05,77938.05,0.0,1.0,0.0,0.00016]
[1778987253061,60.05,77938.05,0.0,1.0,0.0,0.00016]
[1778987253162,60.05,77938.05,0.0,1.0,0.0,0.00016]
[1778987254034,60.05,77938.05,0.0,1.0,0.0,0.00016]
[1778987254063,60.05,77938.05,0.0,1.0,0.0,0.00016]
[1778987257842,60.05,77941.23,0.0,1.0,0.0,0.00016]
[1778987259322,60.05,77941.23,0.0,1.0,0.0,0.00016]
[1778987259564,60.05,77941.46,0.0,1.0,0.0,0.00016]
[1778987262130,60.05,77941.78,0.0,1.0,0.0,0.00016]
[1778987262308,60.05,77941.78,0.0,1.0,0.0,0.00016]
[1778987262409,60.05,77941.8,0.0,1.0,0.0,0.00016]
[1778987267912,60.05,77942.09,0.0,1.0,0.0,0.00016]
[1778987276977,60.05,77942.42,0.0,1.0,0.0,0.00016]
[1778987282012,60.05,77941.58,0.0,1.0,0.0,0.00016]
[1778987288054,60.05,77940.79,0.0,1.0,0.0,0.00016]
[1778987293089,60.05,77940.7,0.0,1.0,0.0,0.00016]
[1778987298124,60.05,77940.33,0.0,1.0,0.0,0.00016]
[1778987304166,60.05,77940.52,0.0,1.0,0.0,0.00016]
[1778987309201,60.05,77940.92,0.0,1.0,0.0,0.00016]
[1778987315243,60.05,77940.67,0.0,1.0,0.0,0.00015]
[1778987319289,60.05,77940.67,0.0,1.0,0.0,0.00015]
[1778987319310,60.05,77940.67,0.0,1.0,0.0,0.00015]
[1778987325313,60.05,77940.35,0.0,1.0,0.0,0.00015]
[1778987330348,60.05,77940.58,0.0,1.0,0.0,0.00015]
[1778987337397,60.05,77940.63,0.0,1.0,0.0,0.00015]
[1778987342432,60.05,77940.66,0.0,1.0,0.0,0.00015]
[1778987343896,60.05,77940.3,0.0,1.0,0.0,0.00015]
[1778987344059,60.05,77940.3,0.0,1.0,0.0,0.00015]
[1778987344446,60.05,77940.59,0.0,1.0,0.0,0.00015]
[1778987345180,60.05,77940.59,0.0,1.0,0.0,0.00015]
[1778987345312,60.05,77940.59,0.0,1.0,0.0,0.00015]
[1778987349481,60.05,77938.35,0.0,1.0,0.0,0.00015]
[1778987350488,60.05,77935.73,0.0,1.0,0.0,0.00016]
[1778987350867,60.05,77935.73,0.0,1.0,0.0,0.00016]
[1778987351057,60.05,77935.73,0.0,1.0,0.0,0.00016]
[1778987351495,60.05,77934.02,0.0,1.0,0.0,0.00016]
[1778987352276,60.05,77934.02,0.0,1.0,0.0,0.00016]
[1778987352309,60.05,77934.02,0.0,1.0,0.0,0.00016]
[1778987358545,60.05,77933.23,0.0,1.0,0.0,0.00016]
[1778987362632,60.05,77933.18,0.0,1.0,0.0,0.00016]
[1778987362809,60.05,77933.18,0.0,1.0,0.0,0.00016]
[1778987362876,60.05,77933.18,0.0,1.0,0.0,0.00016]
[1778987364242,60.05,77933.18,0.0,1.0,0.0,0.00016]
[1778987364313,60.05,77933.18,0.0,1.0,0.0,0.00016]
[1778987365594,60.05,77932.45,0.0,1.0,0.0,0.00016]
[1778987370070,60.05,77932.04,0.0,1.0,0.0,0.00016]
[1778987370309,60.05,77932.04,0.0,1.0,0.0,0.00016]
[1778987370311,60.05,77931.64,0.0,1.0,0.0,0.00016]
[1778987371230,60.05,77931.64,0.0,1.0,0.0,0.00016]
[1778987371313,60.05,77931.64,0.0,1.0,0.0,0.00016]
[1778987371331,60.05,77931.03,0.0,1.0,0.0,0.00015]
[1778987373650,60.05,77930.13,0.0,1.0,0.0,0.00015]
[1778987374657,60.05,77929.38,0.0,1.0,0.0,0.00015]
[1778987376671,60.05,77928.56,0.0,1.0,0.0,0.00016]
[1778987378685,60.05,77929.09,0.0,1.0,0.0,0.00015]
[1778987379692,60.05,77929.69,0.0,1.0,0.0,0.00015]
[1778987384727,60.05,77929.22,0.0,1.0,0.0,0.00015]
[1778987386741,60.05,77929.9,0.0,1.0,0.0,0.00015]
[1778987391049,60.05,77929.86,0.0,1.0,0.0,0.00015]
[1778987391061,60.05,77929.86,0.0,1.0,0.0,0.00015]
[1778987392561,60.05,77929.86,0.0,1.0,0.0,0.00015]
[1778987392662,60.05,77929.86,0.0,1.0,0.0,0.00015]
[1778987397818,60.05,77929.74,0.0,1.0,0.0,0.00015]
[1778987402853,60.05,77929.58,0.0,1.0,0.0,0.00015]
[1778987409902,60.05,77930.18,0.0,1.0,0.0,0.00015]
[1778987410917,60.05,77928.7,0.0,1.0,0.0,0.00016]
[1778987411923,60.05,77922.54,0.0,1.0,0.0,0.00016]
[1778987413224,60.05,77922.54,0.0,1.0,0.0,0.00016]
[1778987413313,60.05,77922.54,0.0,1.0,0.0,0.00016]
[1778987413382,60.05,77920.19,0.0,1.0,0.0,0.00016]
[1778987414947,60.05,77921.71,0.0,1.0,0.0,0.00016]
[1778987424012,60.05,77921.24,0.0,1.0,0.0,0.00016]
[1778987426471,60.05,77921.4,0.0,1.0,0.0,0.00016]
[1778987426564,60.05,77921.4,0.0,1.0,0.0,0.00016]
[1778987427865,60.05,77921.4,0.0,1.0,0.0,0.00016]
[1778987428061,60.05,77921.4,0.0,1.0,0.0,0.00016]
[1778987428162,60.05,77921.4,0.0,1.0,0.0,0.00016]
[1778987431062,60.05,77921.56,0.0,1.0,0.0,0.00015]
[1778987437909,60.05,77921.56,0.0,1.0,0.0,0.00015]
[1778987438061,60.05,77921.56,0.0,1.0,0.0,0.00015]
[1778987443149,60.05,77919.98,0.0,1.0,0.0,0.00015]
[1778987450198,60.05,77920.99,0.0,1.0,0.0,0.00015]
[1778987451243,60.05,77920.99,0.0,1.0,0.0,0.00015]
[1778987451310,60.05,77920.99,0.0,1.0,0.0,0.00015]
[1778987453284,60.05,77920.59,0.0,1.0,0.0,0.00015]
[1778987453313,60.05,77920.59,0.0,1.0,0.0,0.00015]
[1778987453386,60.05,77920.59,0.0,1.0,0.0,0.00015]
[1778987459261,60.05,77920.75,0.0,1.0,0.0,0.00015]
[1778987465015,60.05,77920.75,0.0,1.0,0.0,0.00015]
[1778987465060,60.05,77920.75,0.0,1.0,0.0,0.00015]
[1778987470338,60.05,77920.72,0.0,1.0,0.0,0.00015]
[1778987476380,60.05,77921.77,0.0,1.0,0.0,0.00015]
[1778987478903,60.05,77921.47,0.0,1.0,0.0,0.00015]
[1778987484436,60.05,77919.58,0.0,1.0,0.0,0.00015]
[1778987484841,60.05,77919.58,0.0,1.0,0.0,0.00015]
[1778987488923,60.05,77919.75,0.0,1.0,0.0,0.00015]
[1778987491485,60.05,77919.75,0.0,1.0,0.0,0.00015]
[1778987495093,60.05,77919.85,0.0,1.0,0.0,0.00015]
[1778987506590,60.05,77919.79,0.0,1.0,0.0,0.00015]
[1778987511625,60.05,77919.69,0.0,1.0,0.0,0.00015]
[1778987515326,60.05,77919.47,0.0,1.0,0.0,0.00015]
[1778987515564,60.05,77919.47,0.0,1.0,0.0,0.00015]
[1778987517438,60.05,77919.52,0.0,1.0,0.0,0.00015]
[1778987517562,60.05,77919.52,0.0,1.0,0.0,0.00015]
[1778987517667,60.05,77919.73,0.0,1.0,0.0,0.00015]
[1778987522703,60.05,77919.67,0.0,1.0,0.0,0.00015]
[1778987533779,60.05,77919.72,0.0,1.0,0.0,0.00015]
[1778987536800,60.05,77923.1,0.0,1.0,0.0,0.00015]
[1778987537765,60.05,77923.1,0.0,1.0,0.0,0.00015]
[1778987537820,60.05,77923.1,0.0,1.0,0.0,0.00015]
[1778987537920,60.05,77925.41,0.0,1.0,0.0,0.00015]
[1778987538814,60.05,77927.52,0.0,1.0,0.0,0.00014]
[1778987540493,60.05,77927.52,0.0,1.0,0.0,0.00014]
[1778987540570,60.05,77927.52,0.0,1.0,0.0,0.00014]
[1778987540639,60.05,77932.01,0.0,1.0,0.0,0.00014]
[1778987540828,60.05,77938.83,0.0,1.0,0.0,0.00014]
[1778987542989,60.05,77939.73,0.0,1.0,0.0,0.00014]
[1778987543062,60.05,77939.73,0.0,1.0,0.0,0.00014]
[1778987543159,60.05,77939.76,0.0,1.0,0.0,0.00014]
[1778987547877,60.05,77934.44,0.0,1.0,0.0,0.00014]
[1778987549244,60.05,77934.44,0.0,1.0,0.0,0.00014]
[1778987549307,60.05,77934.44,0.0,1.0,0.0,0.00014]
[1778987549344,60.05,77931.26,0.0,1.0,0.0,0.00014]
[1778987552182,60.05,77930.23,0.0,1.0,0.0,0.00014]
[1778987552312,60.05,77930.23,0.0,1.0,0.0,0.00014]
[1778987552412,60.05,77927.57,0.0,1.0,0.0,0.00014]
[1778987553492,60.05,77927.57,0.0,1.0,0.0,0.00014]
[1778987553526,60.05,77927.57,0.0,1.0,0.0,0.00014]
[1778987553627,60.05,77924.78,0.0,1.0,0.0,0.00014]
[1778987553919,60.05,77921.68,0.0,1.0,0.0,0.00014]
[1778987554926,60.05,77919.89,0.0,1.0,0.0,0.00014]
[1778987559961,60.05,77919.5,0.0,1.0,0.0,0.00014]
[1778987564997,60.05,77919.19,0.0,1.0,0.0,0.00014]
[1778987566237,60.05,77919.19,0.0,1.0,0.0,0.00014]
[1778987566311,60.05,77919.19,0.0,1.0,0.0,0.00014]
[1778987569265,60.05,77919.23,0.0,1.0,0.0,0.00014]
[1778987569313,60.05,77919.23,0.0,1.0,0.0,0.00014]
[1778987569366,60.05,77920.14,0.0,1.0,0.0,0.00014]
[1778987571039,60.05,77921.25,0.0,1.0,0.0,0.00014]
[1778987576074,60.05,77921.07,0.0,1.0,0.0,0.00014]
[1778987582116,60.05,77920.57,0.0,1.0,0.0,0.00014]
[1778987582876,60.05,77920.57,0.0,1.0,0.0,0.00014]
[1778987583059,60.05,77920.57,0.0,1.0,0.0,0.00014]
[1778987591182,60.05,77920.72,0.0,1.0,0.0,0.00014]
[1778987592502,60.05,77920.72,0.0,1.0,0.0,0.00014]
[1778987592567,60.05,77920.72,0.0,1.0,0.0,0.00014]
[1778987592667,60.05,77920.72,0.0,1.0,0.0,0.00014]
[1778987595131,60.05,77920.72,0.0,1.0,0.0,0.00014]
[1778987595317,60.05,77920.72,0.0,1.0,0.0,0.00014]
[1778987607298,60.05,77920.64,0.0,1.0,0.0,0.00014]
[1778987618375,60.05,77921.01,0.0,1.0,0.0,0.00014]
[1778987623399,60.05,77921.04,0.0,1.0,0.0,0.00014]
[1778987623559,60.05,77921.04,0.0,1.0,0.0,0.00014]
[1778987626035,60.05,77921.04,0.0,1.0,0.0,0.00014]
[1778987626064,60.05,77921.04,0.0,1.0,0.0,0.00014]
[1778987626431,60.05,77921.19,0.0,1.0,0.0,0.00014]
[1778987631371,60.05,77921.37,0.0,1.0,0.0,0.00014]
[1778987631466,60.05,77922.53,0.0,1.0,0.0,0.00014]
[1778987632473,60.05,77924.87,0.0,1.0,0.0,0.00013]
[1778987637508,60.05,77925.66,0.0,1.0,0.0,0.00013]
[1778987638515,60.05,77926.75,0.0,1.0,0.0,0.00013]
[1778987641110,60.05,77925.91,0.0,1.0,0.0,0.00013]
[1778987641313,60.05,77925.91,0.0,1.0,0.0,0.00013]
[1778987641536,60.05,77926.01,0.0,1.0,0.0,0.00013]
[1778987645564,60.05,77929.91,0.0,1.0,0.0,0.00013]
[1778987646571,60.05,77931.61,0.0,1.0,0.0,0.00013]
[1778987647578,60.05,77935.15,0.0,1.0,0.0,0.00013]
[1778987648597,60.05,77936.18,0.0,1.0,0.0,0.00013]
[1778987651061,60.05,77936.86,0.0,1.0,0.0,0.00013]
[1778987653632,60.05,77940.62,0.0,1.0,0.0,0.00013]
[1778987653936,60.05,77940.62,0.0,1.0,0.0,0.00013]
[1778987656845,60.05,77941.19,0.0,1.0,0.0,0.00013]
[1778987657060,60.05,77941.16,0.0,1.0,0.0,0.00013]
[1778987657660,60.05,77941.23,0.0,1.0,0.0,0.00013]
[1778987664709,60.05,77942.35,0.0,1.0,0.0,0.00012]
[1778987665716,60.05,77936.54,0.0,1.0,0.0,0.00013]
[1778987666723,60.05,77932.17,0.0,1.0,0.0,0.00013]
[1778987677801,60.05,77931.59,0.0,1.0,0.0,0.00013]
[1778987683842,60.05,77932.06,0.0,1.0,0.0,0.00013]
[1778987690891,60.05,77936.6,0.0,1.0,0.0,0.00012]
[1778987691898,60.05,77940.11,0.0,1.0,0.0,0.00012]
[1778987697940,60.05,77939.51,0.0,1.0,0.0,0.00012]
[1778987700961,60.05,77937.73,0.0,1.0,0.0,0.00012]
[1778987714052,60.05,77934.01,0.0,1.0,0.0,0.00012]
[1778987715059,60.05,77932.62,0.0,1.0,0.0,0.00013]
[1778987724122,60.05,77932.87,0.0,1.0,0.0,0.00013]
[1778987728150,60.05,77937.25,0.0,1.0,0.0,0.00012]
[1778987729157,60.05,77941.07,0.0,1.0,0.0,0.00012]
[1778987730164,60.05,77942.8,0.0,1.0,0.0,0.00012]
[1778987731171,60.05,77942.86,0.0,1.0,0.0,0.00012]
[1778987735199,60.05,77948.93,0.0,1.0,0.0,0.00011]
[1778987736206,60.05,77956.45,0.0,1.0,0.0,0.00011]
[1778987737213,60.05,77958.45,0.0,1.0,0.0,0.00011]
[1778987740234,60.05,77959.58,0.0,1.0,0.0,0.00011]
[1778987742248,60.05,77960.83,0.0,1.0,0.0,0.00011]
[1778987744262,60.05,77959.5,0.0,1.0,0.0,0.00011]
[1778987745269,60.05,77956.53,0.0,1.0,0.0,0.00011]
[1778987746276,60.05,77950.91,0.0,1.0,0.0,0.00011]
[1778987747283,60.05,77945.56,0.0,1.0,0.0,0.00011]
[1778987752318,60.05,77944.34,0.0,1.0,0.0,0.00011]
[1778987753325,60.05,77946.97,0.0,1.0,0.0,0.00011]
[1778987754332,60.05,77949.84,0.0,1.0,0.0,0.00011]
[1778987759367,60.05,77950.41,0.0,1.0,0.0,0.00011]
[1778987762388,60.05,77948.22,0.0,1.0,0.0,0.00011]
[1778987768430,60.05,77948.42,0.0,1.0,0.0,0.00011]
[1778987770444,60.05,77949.43,0.0,1.0,0.0,0.00011]
[1778987775479,60.05,77949.2,0.0,1.0,0.0,0.00011]
[1778987779507,60.05,77950.71,0.0,1.0,0.0,0.00011]
[1778987784543,60.05,77952.55,0.0,1.0,0.0,0.00011]
[1778987789578,60.05,77953.04,0.0,1.0,0.0,0.00011]
[1778987791592,60.05,77953.15,0.0,1.0,0.0,0.00011]
[1778987793606,60.05,77954.24,0.0,1.0,0.0,0.00011]
[1778987794613,60.05,77956.24,0.0,1.0,0.0,0.0001]
[1778987795620,60.05,77958.78,0.0,1.0,0.0,0.0001]
[1778987804685,60.05,77958.67,0.0,1.0,0.0,0.0001]
[1778987809720,60.05,77959.7,0.0,1.0,0.0,0.0001]
[1778987811598,60.05,77959.23,0.0,1.0,0.0,0.0001]
[1778987811734,60.05,77964.73,0.0,1.0,0.0,0.0001]
[1778987812741,60.05,77969.01,0.0,1.0,0.0,0.0001]
[1778987816572,60.05,77969.7,0.0,1.0,0.0,0.0001]
[1778987816810,60.05,77969.7,0.0,1.0,0.0,0.0001]
[1778987816910,60.05,77969.7,0.0,1.0,0.0,0.0001]
[1778987825832,60.05,77970.45,0.0,1.0,0.0,0.0001]
[1778987827846,60.05,77971.52,0.0,1.0,0.0,0.0001]
[1778987829087,60.05,77971.7,0.0,1.0,0.0,0.0001]
[1778987831486,60.05,77972.05,0.0,1.0,0.0,0.0001]
[1778987831568,60.05,77972.05,0.0,1.0,0.0,0.0001]
[1778987831874,60.05,77969.63,0.0,1.0,0.0,0.0001]
[1778987832882,60.05,77966.92,0.0,1.0,0.0,0.0001]
[1778987836038,60.05,77967.65,0.0,1.0,0.0,0.0001]
[1778987836061,60.05,77967.65,0.0,1.0,0.0,0.0001]
[1778987836910,60.05,77968.87,0.0,1.0,0.0,0.0001]
[1778987842952,60.05,77968.96,0.0,1.0,0.0,0.0001]
[1778987845990,60.05,77969.08,0.0,1.0,0.0,0.0001]
[1778987846062,60.05,77969.08,0.0,1.0,0.0,0.0001]
[1778987846043,60.05,77970.04,0.0,1.0,0.0,0.0001]
[1778987846838,60.05,77970.04,0.0,1.0,0.0,0.0001]
[1778987847063,60.05,77970.04,0.0,1.0,0.0,0.0001]
[1778987851008,60.05,77970.21,0.0,1.0,0.0,9e-05]
[1778987855553,60.05,77970.42,0.0,1.0,0.0,9e-05]
[1778987855563,60.05,77970.42,0.0,1.0,0.0,9e-05]
[1778987855603,60.05,77970.42,0.0,1.0,0.0,9e-05]
[1778987856198,60.05,77970.42,0.0,1.0,0.0,9e-05]
[1778987856313,60.05,77970.42,0.0,1.0,0.0,9e-05]
[1778987864002,60.05,77970.6,0.0,1.0,0.0,9e-05]
[1778987864064,60.05,77970.6,0.0,1.0,0.0,9e-05]
[1778987864042,60.05,77970.6,0.0,1.0,0.0,9e-05]
[1778987864589,60.05,77970.6,0.0,1.0,0.0,9e-05]
[1778987864812,60.05,77970.6,0.0,1.0,0.0,9e-05]
[1778987866113,60.05,77966.85,0.0,1.0,0.0,0.0001]
[1778987871031,60.05,77967.08,0.0,1.0,0.0,0.0001]
[1778987871068,60.05,77967.08,0.0,1.0,0.0,0.0001]
[1778987871234,60.05,77967.11,0.0,1.0,0.0,0.0001]
[1778987871311,60.05,77967.11,0.0,1.0,0.0,0.0001]
[1778987871410,60.05,77967.11,0.0,1.0,0.0,0.0001]
[1778987878197,60.05,77967.4,0.0,1.0,0.0,0.0001]
[1778987882225,60.05,77966.36,0.0,1.0,0.0,0.0001]
[1778987884264,60.05,77966.12,0.0,1.0,0.0,0.0001]
[1778987884313,60.05,77966.12,0.0,1.0,0.0,0.0001]
[1778987884365,60.05,77966.08,0.0,1.0,0.0,0.0001]
[1778987885226,60.05,77966.08,0.0,1.0,0.0,0.0001]
[1778987885311,60.05,77966.08,0.0,1.0,0.0,0.0001]
[1778987888267,60.05,77967.96,0.0,1.0,0.0,0.0001]
[1778987891812,60.05,77968.56,0.0,1.0,0.0,9e-05]
[1778987892070,60.05,77968.56,0.0,1.0,0.0,9e-05]
[1778987891913,60.05,77970.7,0.0,1.0,0.0,9e-05]
[1778987892551,60.05,77970.7,0.0,1.0,0.0,9e-05]
[1778987892562,60.05,77970.7,0.0,1.0,0.0,9e-05]
[1778987892652,60.05,77971.69,0.0,1.0,0.0,9e-05]
[1778987899344,60.05,77971.82,0.0,1.0,0.0,9e-05]
[1778987903790,60.05,77972.03,0.0,1.0,0.0,9e-05]
[1778987903813,60.05,77972.03,0.0,1.0,0.0,9e-05]
[1778987903836,60.05,77972.07,0.0,1.0,0.0,9e-05]
[1778987904319,60.05,77972.07,0.0,1.0,0.0,9e-05]
[1778987904565,60.05,77972.07,0.0,1.0,0.0,9e-05]
[1778987910421,60.05,77974.49,0.0,1.0,0.0,9e-05]
[1778987911456,60.05,77974.49,0.0,1.0,0.0,9e-05]
[1778987911563,60.05,77974.49,0.0,1.0,0.0,9e-05]
[1778987911661,60.05,77974.89,0.0,1.0,0.0,9e-05]
[1778987912449,60.05,77974.89,0.0,1.0,0.0,9e-05]
[1778987912561,60.05,77974.89,0.0,1.0,0.0,9e-05]
[1778987916463,60.05,77976.05,0.0,1.0,0.0,9e-05]
[1778987920491,60.05,77978.14,0.0,1.0,0.0,9e-05]
[1778987921579,60.05,77978.14,0.0,1.0,0.0,9e-05]
[1778987921812,60.05,77978.14,0.0,1.0,0.0,9e-05]
[1778987922129,60.05,77978.14,0.0,1.0,0.0,9e-05]
[1778987921911,60.05,77979.89,0.0,1.0,0.0,9e-05]
[1778987922315,60.05,77979.89,0.0,1.0,0.0,9e-05]
[1778987927540,60.05,77980.21,0.0,1.0,0.0,9e-05]
[1778987932575,60.05,77980.28,0.0,1.0,0.0,9e-05]
[1778987934381,60.05,77980.82,0.0,1.0,0.0,9e-05]
[1778987934563,60.05,77980.82,0.0,1.0,0.0,9e-05]
[1778987935020,60.05,77980.82,0.0,1.0,0.0,9e-05]
[1778987935062,60.05,77980.82,0.0,1.0,0.0,9e-05]
[1778987935069,60.05,77980.89,0.0,1.0,0.0,9e-05]
[1778987940631,60.05,77981.07,0.0,1.0,0.0,9e-05]
[1778987942645,60.05,77977.91,0.0,1.0,0.0,9e-05]
[1778987943653,60.05,77976.28,0.0,1.0,0.0,9e-05]
[1778987944798,60.05,77976.28,0.0,1.0,0.0,9e-05]
[1778987944815,60.05,77976.28,0.0,1.0,0.0,9e-05]
[1778987944897,60.05,77975.99,0.0,1.0,0.0,9e-05]
[1778987945837,60.05,77975.99,0.0,1.0,0.0,9e-05]
[1778987946061,60.05,77975.99,0.0,1.0,0.0,9e-05]
[1778987951714,60.05,77975.69,0.0,1.0,0.0,9e-05]
[1778987953601,60.05,77975.69,0.0,1.0,0.0,9e-05]
[1778987953815,60.05,77975.69,0.0,1.0,0.0,9e-05]
[1778987953914,60.05,77975.85,0.0,1.0,0.0,9e-05]
[1778987954338,60.05,77975.85,0.0,1.0,0.0,9e-05]
[1778987954566,60.05,77975.85,0.0,1.0,0.0,9e-05]
[1778987955743,60.05,77974.71,0.0,1.0,0.0,9e-05]
[1778987961785,60.05,77974.58,0.0,1.0,0.0,9e-05]
[1778987966820,60.05,77972.6,0.0,1.0,0.0,9e-05]
[1778987967663,60.05,77972.6,0.0,1.0,0.0,9e-05]
[1778987967812,60.05,77972.6,0.0,1.0,0.0,9e-05]
[1778987967827,60.05,77971.33,0.0,1.0,0.0,9e-05]
[1778987968763,60.05,77971.33,0.0,1.0,0.0,9e-05]
[1778987968812,60.05,77971.33,0.0,1.0,0.0,9e-05]
[1778987972862,60.05,77971.13,0.0,1.0,0.0,9e-05]
[1778987977897,60.05,77971.58,0.0,1.0,0.0,9e-05]
[1778987980670,60.05,77971.88,0.0,1.0,0.0,9e-05]
[1778987980814,60.05,77971.88,0.0,1.0,0.0,9e-05]
[1778987982694,60.05,77972.01,0.0,1.0,0.0,9e-05]
[1778987982815,60.05,77972.01,0.0,1.0,0.0,9e-05]
[1778987982932,60.05,77972.05,0.0,1.0,0.0,9e-05]
[1778987987967,60.05,77969.88,0.0,1.0,0.0,9e-05]
[1778987988974,60.05,77962.39,0.0,1.0,0.0,9e-05]
[1778987989981,60.05,77957.34,0.0,1.0,0.0,9e-05]
[1778987991346,60.05,77957.05,0.0,1.0,0.0,9e-05]
[1778987991563,60.05,77957.05,0.0,1.0,0.0,9e-05]
[1778987993002,60.05,77958.21,0.0,1.0,0.0,9e-05]
[1778987998037,60.05,77955.21,0.0,1.0,0.0,9e-05]
[1778987999044,60.05,77953.02,0.0,1.0,0.0,9e-05]
[1778988000051,60.05,77951.61,0.0,1.0,0.0,9e-05]
[1778988000510,60.05,77951.61,0.0,1.0,0.0,9e-05]
[1778988000562,60.05,77951.61,0.0,1.0,0.0,9e-05]
[1778988001058,60.05,77951.41,0.0,1.0,0.0,9e-05]
[1778988002021,60.05,77951.41,0.0,1.0,0.0,9e-05]
[1778988002068,60.05,77951.41,0.0,1.0,0.0,9e-05]
[1778988002074,60.05,77950.0,0.0,1.0,0.0,9e-05]
[1778988003072,60.05,77949.1,0.0,1.0,0.0,9e-05]
[1778988004079,60.05,77941.76,0.0,1.0,0.0,0.0001]
[1778988005086,60.05,77939.15,0.0,1.0,0.0,0.0001]
[1778988006217,60.05,77939.15,0.0,1.0,0.0,0.0001]
[1778988006093,60.05,77937.86,0.0,1.0,0.0,0.0001]
[1778988006309,60.05,77937.86,0.0,1.0,0.0,0.0001]
[1778988006986,60.05,77937.86,0.0,1.0,0.0,0.0001]
[1778988007065,60.05,77937.86,0.0,1.0,0.0,0.0001]
[1778988007101,60.05,77936.06,0.0,1.0,0.0,0.0001]
[1778988012135,60.05,77935.73,0.0,1.0,0.0,0.0001]
[1778988014150,60.05,77942.77,0.0,1.0,0.0,0.0001]
[1778988014909,60.05,77942.77,0.0,1.0,0.0,0.0001]
[1778988015063,60.05,77942.77,0.0,1.0,0.0,0.0001]
[1778988015157,60.05,77944.91,0.0,1.0,0.0,0.0001]
[1778988016037,60.05,77944.91,0.0,1.0,0.0,0.0001]
[1778988016063,60.05,77944.91,0.0,1.0,0.0,0.0001]
[1778988021199,60.05,77945.69,0.0,1.0,0.0,0.0001]
[1778988023214,60.05,77949.88,0.0,1.0,0.0,9e-05]
[1778988023570,60.05,77949.88,0.0,1.0,0.0,9e-05]
[1778988023811,60.05,77949.88,0.0,1.0,0.0,9e-05]
[1778988024221,60.05,77954.04,0.0,1.0,0.0,9e-05]
[1778988025178,60.05,77954.04,0.0,1.0,0.0,9e-05]
[1778988025311,60.05,77954.24,0.0,1.0,0.0,9e-05]
[1778988031270,60.05,77954.44,0.0,1.0,0.0,9e-05]
[1778988033285,60.05,77949.08,0.0,1.0,0.0,9e-05]
[1778988033851,60.05,77949.08,0.0,1.0,0.0,9e-05]
[1778988034059,60.05,77949.08,0.0,1.0,0.0,9e-05]
[1778988034292,60.05,77945.31,0.0,1.0,0.0,9e-05]
[1778988035170,60.05,77945.31,0.0,1.0,0.0,9e-05]
[1778988035312,60.05,77945.87,0.0,1.0,0.0,9e-05]
[1778988041191,60.05,77946.14,0.0,1.0,0.0,9e-05]
[1778988049397,60.05,77946.19,0.0,1.0,0.0,9e-05]
[1778988051173,60.05,77946.19,0.0,1.0,0.0,9e-05]
[1778988051311,60.05,77946.19,0.0,1.0,0.0,9e-05]
[1778988051227,60.05,77946.15,0.0,1.0,0.0,9e-05]
[1778988052309,60.05,77946.15,0.0,1.0,0.0,9e-05]
[1778988051411,60.05,77946.3,0.0,1.0,0.0,9e-05]
[1778988052566,60.05,77946.3,0.0,1.0,0.0,9e-05]
[1778988058145,60.05,77946.82,0.0,1.0,0.0,9e-05]
[1778988058315,60.05,77946.82,0.0,1.0,0.0,9e-05]
[1778988058322,60.05,77947.71,0.0,1.0,0.0,9e-05]
[1778988060474,60.05,77948.52,0.0,1.0,0.0,9e-05]
[1778988062488,60.05,77947.72,0.0,1.0,0.0,9e-05]
[1778988067524,60.05,77948.36,0.0,1.0,0.0,9e-05]
[1778988068620,60.05,77948.36,0.0,1.0,0.0,9e-05]
[1778988068810,60.05,77948.36,0.0,1.0,0.0,9e-05]
[1778988068912,60.05,77948.81,0.0,1.0,0.0,9e-05]
[1778988069814,60.05,77948.81,0.0,1.0,0.0,9e-05]
[1778988070064,60.05,77948.81,0.0,1.0,0.0,9e-05]
[1778988075579,60.05,77948.81,0.0,1.0,0.0,9e-05]
[1778988079548,60.05,77948.9,0.0,1.0,0.0,9e-05]
[1778988079561,60.05,77948.9,0.0,1.0,0.0,9e-05]
[1778988079607,60.05,77949.99,0.0,1.0,0.0,9e-05]
[1778988080689,60.05,77949.99,0.0,1.0,0.0,9e-05]
[1778988080817,60.05,77949.99,0.0,1.0,0.0,9e-05]
[1778988086656,60.05,77950.01,0.0,1.0,0.0,9e-05]
[1778988091691,60.05,77950.28,0.0,1.0,0.0,9e-05]
[1778988093406,60.05,77950.39,0.0,1.0,0.0,9e-05]
[1778988093463,60.05,77950.39,0.0,1.0,0.0,9e-05]
[1778988093560,60.05,77950.39,0.0,1.0,0.0,9e-05]
[1778988093659,60.05,77950.39,0.0,1.0,0.0,9e-05]
[1778988097116,60.05,77950.39,0.0,1.0,0.0,9e-05]
[1778988097161,60.05,77951.98,0.0,1.0,0.0,9e-05]
[1778988097506,60.05,77951.98,0.0,1.0,0.0,9e-05]
[1778988097563,60.05,77951.98,0.0,1.0,0.0,9e-05]
[1778988097733,60.05,77952.62,0.0,1.0,0.0,9e-05]
[1778988102768,60.05,77952.79,0.0,1.0,0.0,9e-05]
[1778988105789,60.05,77951.97,0.0,1.0,0.0,9e-05]
[1778988106796,60.05,77952.55,0.0,1.0,0.0,9e-05]
[1778988107477,60.05,77952.55,0.0,1.0,0.0,9e-05]
[1778988107564,60.05,77952.55,0.0,1.0,0.0,9e-05]
[1778988110824,60.05,77949.2,0.0,1.0,0.0,9e-05]
[1778988111459,60.05,77949.2,0.0,1.0,0.0,9e-05]
[1778988111565,60.05,77949.2,0.0,1.0,0.0,9e-05]
[1778988116868,60.05,77949.03,0.0,1.0,0.0,9e-05]
[1778988121903,60.05,77949.38,0.0,1.0,0.0,9e-05]
[1778988122575,60.05,77949.38,0.0,1.0,0.0,9e-05]
[1778988122645,60.05,77949.38,0.0,1.0,0.0,9e-05]
[1778988130966,60.05,77949.2,0.0,1.0,0.0,9e-05]
[1778988137014,60.05,77949.13,0.0,1.0,0.0,9e-05]
[1778988137062,60.05,77949.13,0.0,1.0,0.0,9e-05]
[1778988141036,60.05,77948.3,0.0,1.0,0.0,9e-05]
[1778988144057,60.05,77950.77,0.0,1.0,0.0,9e-05]
[1778988145310,60.05,77950.77,0.0,1.0,0.0,9e-05]
[1778988145565,60.05,77950.65,0.0,1.0,0.0,9e-05]
[1778988152113,60.05,77950.53,0.0,1.0,0.0,8e-05]
[1778988157148,60.05,77950.91,0.0,1.0,0.0,8e-05]
[1778988159062,60.05,77950.88,0.0,1.0,0.0,8e-05]
[1778988159162,60.05,77951.41,0.0,1.0,0.0,8e-05]
[1778988160169,60.05,77952.37,0.0,1.0,0.0,8e-05]
[1778988160464,60.05,77952.37,0.0,1.0,0.0,8e-05]
[1778988160563,60.05,77952.37,0.0,1.0,0.0,8e-05]
[1778988161064,60.05,77952.37,0.0,1.0,0.0,8e-05]
[1778988161176,60.05,77952.7,0.0,1.0,0.0,8e-05]
[1778988168225,60.05,77954.34,0.0,1.0,0.0,8e-05]
[1778988169061,60.05,77954.34,0.0,1.0,0.0,8e-05]
[1778988169309,60.05,77954.34,0.0,1.0,0.0,8e-05]
[1778988169409,60.05,77956.67,0.0,1.0,0.0,8e-05]
[1778988170204,60.05,77956.67,0.0,1.0,0.0,8e-05]
[1778988170311,60.05,77956.67,0.0,1.0,0.0,8e-05]
[1778988170412,60.05,77958.24,0.0,1.0,0.0,8e-05]
[1778988171246,60.05,77958.82,0.0,1.0,0.0,8e-05]
[1778988176281,60.05,77958.86,0.0,1.0,0.0,8e-05]
[1778988181439,60.05,77958.61,0.0,1.0,0.0,8e-05]
[1778988181317,60.05,77956.64,0.0,1.0,0.0,8e-05]
[1778988182324,60.05,77954.28,0.0,1.0,0.0,8e-05]
[1778988183062,60.05,77954.28,0.0,1.0,0.0,8e-05]
[1778988183249,60.05,77954.28,0.0,1.0,0.0,8e-05]
[1778988183311,60.05,77954.28,0.0,1.0,0.0,8e-05]
[1778988183331,60.05,77954.25,0.0,1.0,0.0,8e-05]
[1778988186352,60.05,77955.31,0.0,1.0,0.0,8e-05]
[1778988187359,60.05,77960.05,0.0,1.0,0.0,8e-05]
[1778988188006,60.05,77960.05,0.0,1.0,0.0,8e-05]
[1778988188060,60.05,77960.05,0.0,1.0,0.0,8e-05]
[1778988188875,60.05,77960.16,0.0,1.0,0.0,8e-05]
[1778988189066,60.05,77960.16,0.0,1.0,0.0,8e-05]
[1778988189373,60.05,77960.64,0.0,1.0,0.0,8e-05]
[1778988191064,60.05,77960.65,0.0,1.0,0.0,8e-05]
[1778988191387,60.05,77966.71,0.0,1.0,0.0,8e-05]
[1778988192394,60.05,77973.09,0.0,1.0,0.0,8e-05]
[1778988193401,60.05,77971.93,0.0,1.0,0.0,8e-05]
[1778988198436,60.05,77974.13,0.0,1.0,0.0,7e-05]
[1778988199386,60.05,77974.13,0.0,1.0,0.0,7e-05]
[1778988199563,60.05,77975.16,0.0,1.0,0.0,7e-05]
[1778988201184,60.05,77975.25,0.0,1.0,0.0,7e-05]
[1778988201309,60.05,77975.25,0.0,1.0,0.0,7e-05]
[1778988201410,60.05,77975.25,0.0,1.0,0.0,7e-05]
[1778988204478,60.05,77976.59,0.0,1.0,0.0,7e-05]
[1778988205486,60.05,77978.25,0.0,1.0,0.0,7e-05]
[1778988210520,60.05,77978.35,0.0,1.0,0.0,7e-05]
[1778988212297,60.05,77978.35,0.0,1.0,0.0,7e-05]
[1778988212311,60.05,77978.35,0.0,1.0,0.0,7e-05]
[1778988212398,60.05,77979.25,0.0,1.0,0.0,7e-05]
[1778988217569,60.05,77979.65,0.0,1.0,0.0,7e-05]
[1778988222604,60.05,77979.59,0.0,1.0,0.0,7e-05]
[1778988227139,60.05,77979.55,0.0,1.0,0.0,7e-05]
[1778988227313,60.05,77979.55,0.0,1.0,0.0,7e-05]
[1778988227542,60.05,77979.55,0.0,1.0,0.0,7e-05]
[1778988227568,60.05,77979.55,0.0,1.0,0.0,7e-05]
[1778988227639,60.05,77979.48,0.0,1.0,0.0,7e-05]
[1778988232674,60.05,77979.61,0.0,1.0,0.0,7e-05]
[1778988236300,60.05,77979.46,0.0,1.0,0.0,7e-05]
[1778988236309,60.05,77979.46,0.0,1.0,0.0,7e-05]
[1778988236702,60.05,77981.26,0.0,1.0,0.0,7e-05]
[1778988239723,60.05,77984.12,0.0,1.0,0.0,7e-05]
[1778988251807,60.05,77984.85,0.0,1.0,0.0,7e-05]
[1778988255573,60.05,77985.73,0.0,1.0,0.0,7e-05]
[1778988255814,60.05,77985.73,0.0,1.0,0.0,7e-05]
[1778988257428,60.05,77985.79,0.0,1.0,0.0,7e-05]
[1778988257529,60.05,77985.77,0.0,1.0,0.0,7e-05]
[1778988257574,60.05,77985.77,0.0,1.0,0.0,7e-05]
[1778988263891,60.05,77985.74,0.0,1.0,0.0,7e-05]
[1778988265957,60.05,77985.78,0.0,1.0,0.0,7e-05]
[1778988266060,60.05,77985.78,0.0,1.0,0.0,7e-05]
[1778988271947,60.05,77985.74,0.0,1.0,0.0,7e-05]
[1778988278539,60.05,77985.66,0.0,1.0,0.0,7e-05]
[1778988278561,60.05,77985.66,0.0,1.0,0.0,7e-05]
[1778988278635,60.05,77985.66,0.0,1.0,0.0,7e-05]
[1778988280107,60.05,77985.66,0.0,1.0,0.0,7e-05]
[1778988281012,60.05,77979.09,0.0,1.0,0.0,7e-05]
[1778988282019,60.05,77977.65,0.0,1.0,0.0,7e-05]
[1778988284036,60.05,77976.81,0.0,1.0,0.0,7e-05]
[1778988288061,60.05,77975.35,0.0,1.0,0.0,7e-05]
[1778988289240,60.05,77975.35,0.0,1.0,0.0,7e-05]
[1778988289311,60.05,77975.35,0.0,1.0,0.0,7e-05]
[1778988289339,60.05,77972.83,0.0,1.0,0.0,7e-05]
[1778988290075,60.05,77971.57,0.0,1.0,0.0,7e-05]
[1778988295110,60.05,77970.87,0.0,1.0,0.0,7e-05]
[1778988299069,60.05,77970.84,0.0,1.0,0.0,7e-05]
[1778988299310,60.05,77970.84,0.0,1.0,0.0,7e-05]
[1778988300145,60.05,77968.62,0.0,1.0,0.0,7e-05]
[1778988304173,60.05,77956.19,0.0,1.0,0.0,7e-05]
[1778988305180,60.05,77943.91,0.0,1.0,0.0,8e-05]
[1778988306187,60.05,77939.55,0.0,1.0,0.0,8e-05]
[1778988306986,60.05,77939.55,0.0,1.0,0.0,8e-05]
[1778988307060,60.05,77939.55,0.0,1.0,0.0,8e-05]
[1778988311571,60.05,77939.75,0.0,1.0,0.0,8e-05]
[1778988311814,60.05,77939.34,0.0,1.0,0.0,8e-05]
[1778988312229,60.05,77938.59,0.0,1.0,0.0,8e-05]
[1778988312771,60.05,77938.59,0.0,1.0,0.0,8e-05]
[1778988312809,60.05,77938.59,0.0,1.0,0.0,8e-05]
[1778988318271,60.05,77939.14,0.0,1.0,0.0,8e-05]
[1778988323306,60.05,77939.34,0.0,1.0,0.0,8e-05]
[1778988329643,60.05,77939.15,0.0,1.0,0.0,8e-05]
[1778988329809,60.05,77939.15,0.0,1.0,0.0,8e-05]
[1778988332809,60.05,77939.15,0.0,1.0,0.0,8e-05]
[1778988333065,60.05,77939.15,0.0,1.0,0.0,8e-05]
[1778988333090,60.05,77939.15,0.0,1.0,0.0,8e-05]
[1778988338411,60.05,77939.08,0.0,1.0,0.0,8e-05]
[1778988340425,60.05,77941.31,0.0,1.0,0.0,8e-05]
[1778988345461,60.05,77941.26,0.0,1.0,0.0,8e-05]
[1778988345990,60.05,77941.26,0.0,1.0,0.0,8e-05]
[1778988346060,60.05,77941.26,0.0,1.0,0.0,8e-05]
[1778988351503,60.05,77941.33,0.0,1.0,0.0,8e-05]
[1778988355531,60.05,77939.1,0.0,1.0,0.0,8e-05]
[1778988361573,60.05,77939.04,0.0,1.0,0.0,8e-05]
[1778988372650,60.05,77939.09,0.0,1.0,0.0,8e-05]
[1778988374411,60.05,77939.09,0.0,1.0,0.0,8e-05]
[1778988374559,60.05,77939.09,0.0,1.0,0.0,8e-05]
[1778988378468,60.05,77939.09,0.0,1.0,0.0,8e-05]
[1778988378569,60.05,77939.09,0.0,1.0,0.0,8e-05]
[1778988378569,60.05,77939.09,0.0,1.0,0.0,8e-05]
[1778988383727,60.05,77939.91,0.0,1.0,0.0,8e-05]
[1778988384734,60.05,77942.12,0.0,1.0,0.0,8e-05]
[1778988387886,60.05,77949.3,0.0,1.0,0.0,7e-05]
[1778988388762,60.05,77950.29,0.0,1.0,0.0,7e-05]
[1778988390065,60.05,77950.29,0.0,1.0,0.0,7e-05]
[1778988390277,60.05,77950.29,0.0,1.0,0.0,7e-05]
[1778988390316,60.05,77950.29,0.0,1.0,0.0,7e-05]
[1778988390319,60.05,77950.29,0.0,1.0,0.0,7e-05]
[1778988392790,60.05,77950.4,0.0,1.0,0.0,7e-05]
[1778988394060,60.05,77950.4,0.0,1.0,0.0,7e-05]
[1778988399839,60.05,77950.51,0.0,1.0,0.0,7e-05]
[1778988402860,60.05,77953.99,0.0,1.0,0.0,7e-05]
[1778988403868,60.05,77953.99,0.0,1.0,0.0,7e-05]
[1778988404071,60.05,77953.99,0.0,1.0,0.0,7e-05]
[1778988404166,60.05,77953.82,0.0,1.0,0.0,7e-05]
[1778988405827,60.05,77954.37,0.0,1.0,0.0,7e-05]
[1778988406059,60.05,77954.37,0.0,1.0,0.0,7e-05]
[1778988411923,60.05,77954.97,0.0,1.0,0.0,7e-05]
[1778988416958,60.05,77954.86,0.0,1.0,0.0,7e-05]
[1778988420996,60.05,77953.46,0.0,1.0,0.0,7e-05]
[1778988421998,60.05,77948.76,0.0,1.0,0.0,7e-05]
[1778988423005,60.05,77944.96,0.0,1.0,0.0,7e-05]
[1778988425267,60.05,77944.45,0.0,1.0,0.0,7e-05]
[1778988425310,60.05,77944.45,0.0,1.0,0.0,7e-05]
[1778988425369,60.05,77944.42,0.0,1.0,0.0,7e-05]
[1778988426300,60.05,77944.42,0.0,1.0,0.0,7e-05]
[1778988426310,60.05,77944.42,0.0,1.0,0.0,7e-05]
[1778988432068,60.05,77945.54,0.0,1.0,0.0,7e-05]
[1778988437103,60.05,77945.49,0.0,1.0,0.0,7e-05]
[1778988443145,60.05,77944.92,0.0,1.0,0.0,7e-05]
[1778988444152,60.05,77942.96,0.0,1.0,0.0,7e-05]
[1778988448161,60.05,77942.91,0.0,1.0,0.0,7e-05]
[1778988448315,60.05,77942.91,0.0,1.0,0.0,7e-05]
[1778988448382,60.05,77943.0,0.0,1.0,0.0,7e-05]
[1778988448780,60.05,77943.0,0.0,1.0,0.0,7e-05]
[1778988448814,60.05,77943.0,0.0,1.0,0.0,7e-05]
[1778988454225,60.05,77943.04,0.0,1.0,0.0,7e-05]
[1778988458290,60.05,77943.86,0.0,1.0,0.0,7e-05]
[1778988458311,60.05,77943.86,0.0,1.0,0.0,7e-05]
[1778988458329,60.05,77943.94,0.0,1.0,0.0,7e-05]
[1778988459509,60.05,77943.94,0.0,1.0,0.0,7e-05]
[1778988459561,60.05,77943.94,0.0,1.0,0.0,7e-05]
[1778988465303,60.05,77944.02,0.0,1.0,0.0,7e-05]
[1778988476379,60.05,77943.99,0.0,1.0,0.0,7e-05]
[1778988481414,60.05,77943.54,0.0,1.0,0.0,7e-05]
[1778988484096,60.05,77943.51,0.0,1.0,0.0,7e-05]
[1778988484313,60.05,77943.51,0.0,1.0,0.0,7e-05]
[1778988484410,60.05,77943.51,0.0,1.0,0.0,7e-05]
[1778988484777,60.05,77943.51,0.0,1.0,0.0,7e-05]
[1778988484812,60.05,77943.51,0.0,1.0,0.0,7e-05]
[1778988491484,60.05,77943.71,0.0,1.0,0.0,7e-05]
[1778988496519,60.05,77943.66,0.0,1.0,0.0,7e-05]
[1778988501554,60.05,77943.48,0.0,1.0,0.0,7e-05]
[1778988507596,60.05,77943.5,0.0,1.0,0.0,7e-05]
[1778988510417,60.05,77943.55,0.0,1.0,0.0,7e-05]
[1778988510562,60.05,77943.55,0.0,1.0,0.0,7e-05]
[1778988510662,60.05,77943.55,0.0,1.0,0.0,7e-05]
[1778988510987,60.05,77943.55,0.0,1.0,0.0,7e-05]
[1778988511063,60.05,77943.55,0.0,1.0,0.0,7e-05]
[1778988511162,60.05,77943.55,0.0,1.0,0.0,7e-05]
[1778988518677,60.05,77943.61,0.0,1.0,0.0,7e-05]
[1778988524720,60.05,77943.06,0.0,1.0,0.0,7e-05]
[1778988529755,60.05,77943.08,0.0,1.0,0.0,7e-05]
[1778988534790,60.05,77945.25,0.0,1.0,0.0,7e-05]
[1778988535797,60.05,77949.17,0.0,1.0,0.0,6e-05]
[1778988536804,60.05,77950.14,0.0,1.0,0.0,6e-05]
[1778988537397,60.05,77950.14,0.0,1.0,0.0,6e-05]
[1778988537565,60.05,77950.14,0.0,1.0,0.0,6e-05]
[1778988537811,60.05,77950.22,0.0,1.0,0.0,6e-05]
[1778988538191,60.05,77950.22,0.0,1.0,0.0,6e-05]
[1778988538313,60.05,77950.22,0.0,1.0,0.0,6e-05]
[1778988543855,60.05,77951.11,0.0,1.0,0.0,6e-05]
[1778988544862,60.05,77955.07,0.0,1.0,0.0,6e-05]
[1778988545869,60.05,77957.03,0.0,1.0,0.0,6e-05]
[1778988547101,60.05,77957.03,0.0,1.0,0.0,6e-05]
[1778988547313,60.05,77957.03,0.0,1.0,0.0,6e-05]
[1778988547326,60.05,77957.45,0.0,1.0,0.0,6e-05]
[1778988547853,60.05,77957.45,0.0,1.0,0.0,6e-05]
[1778988548061,60.05,77957.45,0.0,1.0,0.0,6e-05]
[1778988554932,60.05,77957.3,0.0,1.0,0.0,6e-05]
[1778988556088,60.05,77957.3,0.0,1.0,0.0,6e-05]
[1778988556310,60.05,77957.3,0.0,1.0,0.0,6e-05]
[1778988556362,60.05,77957.3,0.0,1.0,0.0,6e-05]
[1778988556562,60.05,77957.3,0.0,1.0,0.0,6e-05]
[1778988556662,60.05,77957.22,0.0,1.0,0.0,6e-05]
[1778988558960,60.05,77958.15,0.0,1.0,0.0,6e-05]
[1778988563995,60.05,77959.39,0.0,1.0,0.0,6e-05]
[1778988568023,60.05,77960.53,0.0,1.0,0.0,6e-05]
[1778988569030,60.05,77962.79,0.0,1.0,0.0,6e-05]
[1778988569920,60.05,77962.79,0.0,1.0,0.0,6e-05]
[1778988570069,60.05,77962.79,0.0,1.0,0.0,6e-05]
[1778988570832,60.05,77962.79,0.0,1.0,0.0,6e-05]
[1778988570169,60.05,77962.91,0.0,1.0,0.0,6e-05]
[1778988571062,60.05,77962.91,0.0,1.0,0.0,6e-05]
[1778988571093,60.05,77964.32,0.0,1.0,0.0,6e-05]
[1778988574066,60.05,77966.38,0.0,1.0,0.0,6e-05]
[1778988575072,60.05,77968.15,0.0,1.0,0.0,6e-05]
[1778988576894,60.05,77967.32,0.0,1.0,0.0,6e-05]
[1778988577064,60.05,77967.32,0.0,1.0,0.0,6e-05]
[1778988577086,60.05,77967.43,0.0,1.0,0.0,6e-05]
[1778988577958,60.05,77967.43,0.0,1.0,0.0,6e-05]
[1778988578062,60.05,77967.43,0.0,1.0,0.0,6e-05]
[1778988582121,60.05,77969.89,0.0,1.0,0.0,6e-05]
[1778988583128,60.05,77971.05,0.0,1.0,0.0,6e-05]
[1778988585259,60.05,77971.16,0.0,1.0,0.0,6e-05]
[1778988585312,60.05,77971.16,0.0,1.0,0.0,6e-05]
[1778988585356,60.05,77971.35,0.0,1.0,0.0,6e-05]
[1778988586451,60.05,77971.35,0.0,1.0,0.0,6e-05]
[1778988586562,60.05,77971.35,0.0,1.0,0.0,6e-05]
[1778988592191,60.05,77971.19,0.0,1.0,0.0,6e-05]
[1778988597227,60.05,77971.92,0.0,1.0,0.0,6e-05]
[1778988600711,60.05,77973.16,0.0,1.0,0.0,6e-05]
[1778988602261,60.05,77970.97,0.0,1.0,0.0,6e-05]
[1778988603587,60.05,77970.97,0.0,1.0,0.0,6e-05]
[1778988603814,60.05,77970.97,0.0,1.0,0.0,6e-05]
[1778988603682,60.05,77970.27,0.0,1.0,0.0,6e-05]
[1778988604747,60.05,77970.27,0.0,1.0,0.0,6e-05]
[1778988604813,60.05,77970.27,0.0,1.0,0.0,6e-05]
[1778988604782,60.05,77970.31,0.0,1.0,0.0,6e-05]
[1778988610317,60.05,77970.34,0.0,1.0,0.0,6e-05]
[1778988615354,60.05,77970.69,0.0,1.0,0.0,6e-05]
[1778988619384,60.05,77969.81,0.0,1.0,0.0,6e-05]
[1778988620391,60.05,77967.5,0.0,1.0,0.0,6e-05]
[1778988621398,60.05,77966.65,0.0,1.0,0.0,6e-05]
[1778988622277,60.05,77966.65,0.0,1.0,0.0,6e-05]
[1778988622310,60.05,77966.65,0.0,1.0,0.0,6e-05]
[1778988622405,60.05,77966.53,0.0,1.0,0.0,6e-05]
[1778988623740,60.05,77966.53,0.0,1.0,0.0,6e-05]
[1778988623813,60.05,77966.53,0.0,1.0,0.0,6e-05]
[1778988626434,60.05,77964.4,0.0,1.0,0.0,6e-05]
[1778988627172,60.05,77964.4,0.0,1.0,0.0,6e-05]
[1778988627313,60.05,77964.4,0.0,1.0,0.0,6e-05]
[1778988627441,60.05,77962.2,0.0,1.0,0.0,6e-05]
[1778988628197,60.05,77962.2,0.0,1.0,0.0,6e-05]
[1778988628311,60.05,77962.2,0.0,1.0,0.0,6e-05]
[1778988629455,60.05,77960.32,0.0,1.0,0.0,6e-05]
[1778988631469,60.05,77960.66,0.0,1.0,0.0,6e-05]
[1778988636504,60.05,77960.94,0.0,1.0,0.0,6e-05]
[1778988639184,60.05,77961.2,0.0,1.0,0.0,6e-05]
[1778988639317,60.05,77961.2,0.0,1.0,0.0,6e-05]
[1778988639525,60.05,77961.24,0.0,1.0,0.0,6e-05]
[1778988640304,60.05,77961.24,0.0,1.0,0.0,6e-05]
[1778988640561,60.05,77961.24,0.0,1.0,0.0,6e-05]
[1778988647582,60.05,77961.22,0.0,1.0,0.0,6e-05]
[1778988648314,60.05,77961.22,0.0,1.0,0.0,6e-05]
[1778988648560,60.05,77961.22,0.0,1.0,0.0,6e-05]
[1778988648607,60.05,77961.22,0.0,1.0,0.0,6e-05]
[1778988649616,60.05,77961.22,0.0,1.0,0.0,6e-05]
[1778988649813,60.05,77961.22,0.0,1.0,0.0,6e-05]
[1778988655641,60.05,77961.15,0.0,1.0,0.0,6e-05]
[1778988660676,60.05,77961.43,0.0,1.0,0.0,6e-05]
[1778988663253,60.05,77961.39,0.0,1.0,0.0,6e-05]
[1778988663316,60.05,77961.39,0.0,1.0,0.0,6e-05]
[1778988663697,60.05,77961.28,0.0,1.0,0.0,6e-05]
[1778988664056,60.05,77961.28,0.0,1.0,0.0,6e-05]
[1778988664312,60.05,77961.28,0.0,1.0,0.0,6e-05]
[1778988666718,60.05,77960.32,0.0,1.0,0.0,6e-05]
[1778988667725,60.05,77958.81,0.0,1.0,0.0,6e-05]
[1778988668732,60.05,77955.66,0.0,1.0,0.0,6e-05]
[1778988669300,60.05,77955.66,0.0,1.0,0.0,6e-05]
[1778988669312,60.05,77955.66,0.0,1.0,0.0,6e-05]
[1778988669739,60.05,77954.46,0.0,1.0,0.0,6e-05]
[1778988670302,60.05,77954.46,0.0,1.0,0.0,6e-05]
[1778988670315,60.05,77954.46,0.0,1.0,0.0,6e-05]
[1778988675781,60.05,77958.78,0.0,1.0,0.0,6e-05]
[1778988676788,60.05,77966.84,0.0,1.0,0.0,5e-05]
[1778988677135,60.05,77966.84,0.0,1.0,0.0,5e-05]
[1778988677310,60.05,77966.84,0.0,1.0,0.0,5e-05]
[1778988677795,60.05,77967.05,0.0,1.0,0.0,5e-05]
[1778988678846,60.05,77967.05,0.0,1.0,0.0,5e-05]
[1778988679068,60.05,77967.35,0.0,1.0,0.0,5e-05]
[1778988684844,60.05,77967.61,0.0,1.0,0.0,5e-05]
[1778988685851,60.05,77968.44,0.0,1.0,0.0,5e-05]
[1778988689881,60.05,77969.15,0.0,1.0,0.0,5e-05]
[1778988691416,60.05,77969.3,0.0,1.0,0.0,5e-05]
[1778988691562,60.05,77969.3,0.0,1.0,0.0,5e-05]
[1778988691895,60.05,77969.33,0.0,1.0,0.0,5e-05]
[1778988693000,60.05,77969.4,0.0,1.0,0.0,5e-05]
[1778988693062,60.05,77969.4,0.0,1.0,0.0,5e-05]
[1778988702972,60.05,77969.14,0.0,1.0,0.0,5e-05]
[1778988709307,60.05,77969.0,0.0,1.0,0.0,5e-05]
[1778988709562,60.05,77969.0,0.0,1.0,0.0,5e-05]
[1778988709609,60.05,77969.03,0.0,1.0,0.0,5e-05]
[1778988710997,60.05,77969.03,0.0,1.0,0.0,5e-05]
[1778988711064,60.05,77968.99,0.0,1.0,0.0,5e-05]
[1778988714293,60.05,77969.6,0.0,1.0,0.0,5e-05]
[1778988714314,60.05,77969.6,0.0,1.0,0.0,5e-05]
[1778988714451,60.05,77974.65,0.0,1.0,0.0,5e-05]
[1778988715413,60.05,77974.65,0.0,1.0,0.0,5e-05]
[1778988715566,60.05,77974.65,0.0,1.0,0.0,5e-05]
[1778988715636,60.05,77975.59,0.0,1.0,0.0,5e-05]
[1778988719084,60.05,77976.94,0.0,1.0,0.0,5e-05]
[1778988721881,60.05,77977.5,0.0,1.0,0.0,5e-05]
[1778988721982,60.05,77977.33,0.0,1.0,0.0,5e-05]
[1778988722061,60.05,77977.33,0.0,1.0,0.0,5e-05]
[1778988722115,60.05,77973.12,0.0,1.0,0.0,5e-05]
[1778988723814,60.05,77973.12,0.0,1.0,0.0,5e-05]
[1778988723838,60.05,77969.78,0.0,1.0,0.0,5e-05]
[1778988724072,60.05,77969.78,0.0,1.0,0.0,5e-05]
[1778988726133,60.05,77965.84,0.0,1.0,0.0,5e-05]
[1778988728534,60.05,77965.91,0.0,1.0,0.0,5e-05]
[1778988728561,60.05,77965.91,0.0,1.0,0.0,5e-05]
[1778988734189,60.05,77966.19,0.0,1.0,0.0,5e-05]
[1778988739737,60.05,77966.09,0.0,1.0,0.0,5e-05]
[1778988739809,60.05,77966.09,0.0,1.0,0.0,5e-05]
[1778988740002,60.05,77968.5,0.0,1.0,0.0,5e-05]
[1778988740661,60.05,77969.36,0.0,1.0,0.0,5e-05]
[1778988741238,60.05,77970.12,0.0,1.0,0.0,5e-05]
[1778988742042,60.05,77970.12,0.0,1.0,0.0,5e-05]
[1778988742061,60.05,77970.12,0.0,1.0,0.0,5e-05]
[1778988742245,60.05,77969.46,0.0,1.0,0.0,5e-05]
[1778988746273,60.05,77970.34,0.0,1.0,0.0,5e-05]
[1778988751308,60.05,77970.15,0.0,1.0,0.0,5e-05]
[1778988754060,60.05,77970.07,0.0,1.0,0.0,5e-05]
[1778988754329,60.05,77970.84,0.0,1.0,0.0,5e-05]
[1778988755996,60.05,77970.84,0.0,1.0,0.0,5e-05]
[1778988755336,60.05,77971.8,0.0,1.0,0.0,5e-05]
[1778988756064,60.05,77971.8,0.0,1.0,0.0,5e-05]
[1778988756343,60.05,77972.1,0.0,1.0,0.0,5e-05]
[1778988762386,60.05,77972.14,0.0,1.0,0.0,5e-05]
[1778988766413,60.05,77971.59,0.0,1.0,0.0,5e-05]
[1778988770396,60.05,77971.56,0.0,1.0,0.0,5e-05]
[1778988770561,60.05,77971.56,0.0,1.0,0.0,5e-05]
[1778988770788,60.05,77971.87,0.0,1.0,0.0,5e-05]
[1778988771448,60.05,77974.44,0.0,1.0,0.0,5e-05]
[1778988772889,60.05,77974.44,0.0,1.0,0.0,5e-05]
[1778988772935,60.05,77975.98,0.0,1.0,0.0,5e-05]
[1778988773074,60.05,77975.98,0.0,1.0,0.0,5e-05]
[1778988773462,60.05,77976.67,0.0,1.0,0.0,5e-05]
[1778988775476,60.05,77977.51,0.0,1.0,0.0,5e-05]
[1778988781518,60.05,77977.84,0.0,1.0,0.0,5e-05]
[1778988786062,60.05,77977.77,0.0,1.0,0.0,5e-05]
[1778988787003,60.05,77978.0,0.0,1.0,0.0,5e-05]
[1778988787060,60.05,77978.0,0.0,1.0,0.0,5e-05]
[1778988786553,60.05,77977.66,0.0,1.0,0.0,5e-05]
[1778988791588,60.05,77983.18,0.0,1.0,0.0,5e-05]
[1778988792595,60.05,77989.44,0.0,1.0,0.0,4e-05]
[1778988793602,60.05,77992.15,0.0,1.0,0.0,4e-05]
[1778988794546,60.05,77992.15,0.0,1.0,0.0,4e-05]
[1778988794565,60.05,77992.15,0.0,1.0,0.0,4e-05]
[1778988797861,60.05,77992.97,0.0,1.0,0.0,4e-05]
[1778988798064,60.05,77992.97,0.0,1.0,0.0,4e-05]
[1778988797962,60.05,77993.53,0.0,1.0,0.0,4e-05]
[1778988801658,60.05,77992.24,0.0,1.0,0.0,4e-05]
[1778988803636,60.05,77992.95,0.0,1.0,0.0,4e-05]
[1778988803811,60.05,77992.95,0.0,1.0,0.0,4e-05]
[1778988810017,60.05,77992.98,0.0,1.0,0.0,4e-05]
[1778988810063,60.05,77992.98,0.0,1.0,0.0,4e-05]
[1778988810830,60.05,77992.98,0.0,1.0,0.0,4e-05]
[1778988811068,60.05,77992.98,0.0,1.0,0.0,4e-05]
[1778988811078,60.05,77992.84,0.0,1.0,0.0,4e-05]
[1778988814749,60.05,77994.12,0.0,1.0,0.0,4e-05]
[1778988817770,60.05,77999.55,0.0,1.0,0.0,4e-05]
[1778988818777,60.05,78000.96,0.0,1.0,0.0,4e-05]
[1778988819399,60.05,78000.96,0.0,1.0,0.0,4e-05]
[1778988819561,60.05,78000.96,0.0,1.0,0.0,4e-05]
[1778988819784,60.05,78002.21,0.0,1.0,0.0,4e-05]
[1778988820791,60.05,77997.92,0.0,1.0,0.0,4e-05]
[1778988821798,60.05,77995.76,0.0,1.0,0.0,4e-05]
[1778988822830,60.05,77995.76,0.0,1.0,0.0,4e-05]
[1778988823060,60.05,77995.76,0.0,1.0,0.0,4e-05]
[1778988822889,60.05,77995.03,0.0,1.0,0.0,4e-05]
[1778988827840,60.05,77997.69,0.0,1.0,0.0,4e-05]
[1778988829535,60.05,77997.69,0.0,1.0,0.0,4e-05]
[1778988829561,60.05,77997.69,0.0,1.0,0.0,4e-05]
[1778988834889,60.05,77997.52,0.0,1.0,0.0,4e-05]
[1778988837518,60.05,77997.69,0.0,1.0,0.0,4e-05]
[1778988837566,60.05,77997.69,0.0,1.0,0.0,4e-05]
[1778988837910,60.05,77999.12,0.0,1.0,0.0,4e-05]
[1778988839660,60.05,77999.84,0.0,1.0,0.0,4e-05]
[1778988839811,60.05,77999.84,0.0,1.0,0.0,4e-05]
[1778988839924,60.05,77999.99,0.0,1.0,0.0,4e-05]
[1778988844959,60.05,78000.09,0.0,1.0,0.0,4e-05]
[1778988847980,60.05,78002.77,0.0,1.0,0.0,4e-05]
[1778988849405,60.05,78003.16,0.0,1.0,0.0,4e-05]
[1778988849560,60.05,78003.16,0.0,1.0,0.0,4e-05]
[1778988855029,60.05,78003.4,0.0,1.0,0.0,4e-05]
[1778988865100,60.05,78003.68,0.0,1.0,0.0,4e-05]
[1778988867748,60.05,78003.68,0.0,1.0,0.0,4e-05]
[1778988867810,60.05,78003.68,0.0,1.0,0.0,4e-05]
[1778988869101,60.05,78004.0,0.0,1.0,0.0,4e-05]
[1778988869157,60.05,78004.0,0.0,1.0,0.0,4e-05]
[1778988869312,60.05,78004.0,0.0,1.0,0.0,4e-05]
[1778988871142,60.05,78005.35,0.0,1.0,0.0,4e-05]
[1778988876177,60.05,78005.5,0.0,1.0,0.0,4e-05]
[1778988881212,60.05,78005.09,0.0,1.0,0.0,4e-05]
[1778988882922,60.05,78005.09,0.0,1.0,0.0,4e-05]
[1778988883058,60.05,78005.09,0.0,1.0,0.0,4e-05]
[1778988889268,60.05,78006.11,0.0,1.0,0.0,4e-05]
[1778988893375,60.05,78006.92,0.0,1.0,0.0,4e-05]
[1778988893564,60.05,78006.92,0.0,1.0,0.0,4e-05]
[1778988893662,60.05,78008.78,0.0,1.0,0.0,4e-05]
[1778988894978,60.05,78008.78,0.0,1.0,0.0,4e-05]
[1778988895063,60.05,78008.78,0.0,1.0,0.0,4e-05]
[1778988895077,60.05,78008.95,0.0,1.0,0.0,4e-05]
[1778988900347,60.05,78008.85,0.0,1.0,0.0,4e-05]
[1778988902364,60.05,78007.8,0.0,1.0,0.0,4e-05]
[1778988903669,60.05,78007.8,0.0,1.0,0.0,4e-05]
[1778988903815,60.05,78007.8,0.0,1.0,0.0,4e-05]
[1778988910417,60.05,78007.9,0.0,1.0,0.0,4e-05]
[1778988911920,60.05,78007.9,0.0,1.0,0.0,4e-05]
[1778988912061,60.05,78007.9,0.0,1.0,0.0,4e-05]
[1778988913519,60.05,78007.13,0.0,1.0,0.0,4e-05]
[1778988913561,60.05,78007.13,0.0,1.0,0.0,4e-05]
[1778988913663,60.05,78007.18,0.0,1.0,0.0,4e-05]
[1778988918473,60.05,78005.95,0.0,1.0,0.0,4e-05]
[1778988920749,60.05,78005.69,0.0,1.0,0.0,4e-05]
[1778988920811,60.05,78005.69,0.0,1.0,0.0,4e-05]
[1778988926529,60.05,78005.71,0.0,1.0,0.0,4e-05]
[1778988931564,60.05,78006.59,0.0,1.0,0.0,4e-05]
[1778988936599,60.05,78007.05,0.0,1.0,0.0,4e-05]
[1778988937408,60.05,78007.05,0.0,1.0,0.0,4e-05]
[1778988937561,60.05,78007.05,0.0,1.0,0.0,4e-05]
[1778988939454,60.05,78007.09,0.0,1.0,0.0,4e-05]
[1778988939564,60.05,78007.09,0.0,1.0,0.0,4e-05]
[1778988939620,60.05,78007.01,0.0,1.0,0.0,4e-05]
[1778988944655,60.05,78007.02,0.0,1.0,0.0,4e-05]
[1778988949690,60.05,78007.07,0.0,1.0,0.0,4e-05]
[1778988954727,60.05,78007.07,0.0,1.0,0.0,4e-05]
[1778988959762,60.05,78007.04,0.0,1.0,0.0,4e-05]
[1778988962987,60.05,78006.99,0.0,1.0,0.0,4e-05]
[1778988963059,60.05,78006.99,0.0,1.0,0.0,4e-05]
[1778988963159,60.05,78004.3,0.0,1.0,0.0,4e-05]
[1778988963791,60.05,78002.29,0.0,1.0,0.0,4e-05]
[1778988965807,60.05,78003.32,0.0,1.0,0.0,4e-05]
[1778988970842,60.05,78003.44,0.0,1.0,0.0,4e-05]
[1778988975182,60.05,78003.3,0.0,1.0,0.0,4e-05]
[1778988975877,60.05,78004.99,0.0,1.0,0.0,4e-05]
[1778988977435,60.05,78005.23,0.0,1.0,0.0,4e-05]
[1778988977570,60.05,78005.23,0.0,1.0,0.0,4e-05]
[1778988977891,60.05,78005.33,0.0,1.0,0.0,4e-05]
[1778988982926,60.05,78005.59,0.0,1.0,0.0,4e-05]
[1778988987961,60.05,78006.16,0.0,1.0,0.0,4e-05]
[1778988994003,60.05,78006.91,0.0,1.0,0.0,3e-05]
[1778988999039,60.05,78004.54,0.0,1.0,0.0,3e-05]
[1778989004074,60.05,78004.07,0.0,1.0,0.0,3e-05]
[1778989009109,60.05,78004.74,0.0,1.0,0.0,3e-05]
[1778989011123,60.05,78005.83,0.0,1.0,0.0,3e-05]
[1778989013137,60.05,78007.7,0.0,1.0,0.0,3e-05]
[1778989018172,60.05,78006.86,0.0,1.0,0.0,3e-05]
[1778989019179,60.05,78005.7,0.0,1.0,0.0,3e-05]
[1778989022200,60.05,78004.1,0.0,1.0,0.0,3e-05]
[1778989027235,60.05,78005.1,0.0,1.0,0.0,3e-05]
[1778989028242,60.05,78006.52,0.0,1.0,0.0,3e-05]
[1778989029249,60.05,78005.48,0.0,1.0,0.0,3e-05]
[1778989030256,60.05,78004.28,0.0,1.0,0.0,3e-05]
[1778989031263,60.05,78002.67,0.0,1.0,0.0,3e-05]
[1778989032270,60.05,78000.74,0.0,1.0,0.0,4e-05]
[1778989037305,60.05,78000.58,0.0,1.0,0.0,4e-05]
[1778989041334,60.05,77999.39,0.0,1.0,0.0,4e-05]
[1778989042341,60.05,78002.89,0.0,1.0,0.0,3e-05]
[1778989043349,60.05,78005.67,0.0,1.0,0.0,3e-05]
[1778989048383,60.05,78006.05,0.0,1.0,0.0,3e-05]
[1778989051404,60.05,78005.05,0.0,1.0,0.0,3e-05]
[1778989055432,60.05,78002.92,0.0,1.0,0.0,3e-05]
[1778989056439,60.05,78001.49,0.0,1.0,0.0,3e-05]
[1778989058453,60.05,78002.96,0.0,1.0,0.0,3e-05]
[1778989064495,60.05,78002.76,0.0,1.0,0.0,3e-05]
[1778989066509,60.05,78004.96,0.0,1.0,0.0,3e-05]
[1778989067516,60.05,78007.56,0.0,1.0,0.0,3e-05]
[1778989069530,60.05,78006.04,0.0,1.0,0.0,3e-05]
[1778989070537,60.05,78004.71,0.0,1.0,0.0,3e-05]
[1778989074565,60.05,78006.53,0.0,1.0,0.0,3e-05]
[1778989078593,60.05,78005.5,0.0,1.0,0.0,3e-05]
[1778989083629,60.05,78005.12,0.0,1.0,0.0,3e-05]
[1778989088666,60.05,78005.35,0.0,1.0,0.0,3e-05]
[1778989093701,60.05,78005.25,0.0,1.0,0.0,3e-05]
[1778989097730,60.05,78003.02,0.0,1.0,0.0,3e-05]
[1778989101757,60.05,78005.29,0.0,1.0,0.0,3e-05]
[1778989106792,60.05,78005.29,0.0,1.0,0.0,3e-05]
[1778989111827,60.05,78003.13,0.0,1.0,0.0,3e-05]
[1778989116862,60.05,78003.0,0.0,1.0,0.0,3e-05]
[1778989121897,60.05,78003.24,0.0,1.0,0.0,3e-05]
[1778989124918,60.05,78004.38,0.0,1.0,0.0,3e-05]
[1778989129954,60.05,78004.42,0.0,1.0,0.0,3e-05]
[1778989135996,60.05,78004.69,0.0,1.0,0.0,3e-05]
[1778989141031,60.05,78007.12,0.0,1.0,0.0,3e-05]
[1778989142038,60.05,78012.03,0.0,1.0,0.0,3e-05]
[1778989143045,60.05,78013.49,0.0,1.0,0.0,3e-05]
[1778989145059,60.05,78014.69,0.0,1.0,0.0,3e-05]
[1778989149087,60.05,78015.85,0.0,1.0,0.0,3e-05]
[1778989151101,60.05,78014.51,0.0,1.0,0.0,3e-05]
[1778989155129,60.05,78012.17,0.0,1.0,0.0,3e-05]
[1778989156136,60.05,78010.09,0.0,1.0,0.0,3e-05]
[1778989158150,60.05,78009.1,0.0,1.0,0.0,3e-05]
[1778989163185,60.05,78009.31,0.0,1.0,0.0,3e-05]
[1778989168220,60.05,78009.62,0.0,1.0,0.0,3e-05]
[1778989172248,60.05,78010.99,0.0,1.0,0.0,3e-05]
[1778989177283,60.05,78011.65,0.0,1.0,0.0,3e-05]
[1778989179297,60.05,78013.39,0.0,1.0,0.0,3e-05]
[1778989181311,60.05,78015.88,0.0,1.0,0.0,3e-05]
[1778989186346,60.05,78016.33,0.0,1.0,0.0,3e-05]
[1778989191381,60.05,78016.35,0.0,1.0,0.0,3e-05]
[1778989192388,60.05,78017.81,0.0,1.0,0.0,3e-05]
[1778989193395,60.05,78018.93,0.0,1.0,0.0,3e-05]
[1778989199437,60.05,78019.78,0.0,1.0,0.0,3e-05]
[1778989201048,60.05,78019.69,0.0,1.0,0.0,3e-05]
[1778989201063,60.05,78019.69,0.0,1.0,0.0,3e-05]
[1778989206486,60.05,78020.79,0.0,1.0,0.0,3e-05]
[1778989209277,60.05,78020.79,0.0,1.0,0.0,3e-05]
[1778989209310,60.05,78020.79,0.0,1.0,0.0,3e-05]
[1778989209507,60.05,78020.95,0.0,1.0,0.0,3e-05]
[1778989212528,60.05,78022.86,0.0,1.0,0.0,3e-05]
[1778989213535,60.05,78024.9,0.0,1.0,0.0,3e-05]
[1778989215549,60.05,78026.72,0.0,1.0,0.0,3e-05]
[1778989216556,60.05,78025.41,0.0,1.0,0.0,3e-05]
[1778989221591,60.05,78026.14,0.0,1.0,0.0,3e-05]
[1778989222598,60.05,78028.64,0.0,1.0,0.0,3e-05]
[1778989229647,60.05,78031.23,0.0,1.0,0.0,3e-05]
[1778989231661,60.05,78031.27,0.0,1.0,0.0,2e-05]
[1778989232668,60.05,78032.42,0.0,1.0,0.0,2e-05]
[1778989234682,60.05,78029.1,0.0,1.0,0.0,3e-05]
[1778989235689,60.05,78026.62,0.0,1.0,0.0,3e-05]
[1778989240724,60.05,78025.89,0.0,1.0,0.0,3e-05]
[1778989246766,60.05,78025.44,0.0,1.0,0.0,3e-05]
[1778989247773,60.05,78026.69,0.0,1.0,0.0,3e-05]
[1778989252808,60.05,78026.77,0.0,1.0,0.0,3e-05]
[1778989257843,60.05,78026.83,0.0,1.0,0.0,3e-05]
[1778989258850,60.05,78028.15,0.0,1.0,0.0,3e-05]
[1778989261871,60.05,78029.15,0.0,1.0,0.0,3e-05]
[1778989266906,60.05,78029.24,0.0,1.0,0.0,3e-05]
[1778989267913,60.05,78030.38,0.0,1.0,0.0,3e-05]
[1778989268920,60.05,78034.85,0.0,1.0,0.0,2e-05]
[1778989269927,60.05,78036.7,0.0,1.0,0.0,2e-05]
[1778989271941,60.05,78034.45,0.0,1.0,0.0,2e-05]
[1778989276977,60.05,78034.66,0.0,1.0,0.0,2e-05]
[1778989277984,60.05,78033.32,0.0,1.0,0.0,2e-05]
[1778989278991,60.05,78028.82,0.0,1.0,0.0,3e-05]
[1778989284027,60.05,78028.06,0.0,1.0,0.0,3e-05]
[1778989289062,60.05,78028.08,0.0,1.0,0.0,3e-05]
[1778989291076,60.05,78026.67,0.0,1.0,0.0,2e-05]
[1778989296111,60.05,78025.91,0.0,1.0,0.0,2e-05]
[1778989301126,60.05,78025.36,0.0,1.0,0.0,2e-05]
[1778989302156,60.05,78020.3,0.0,1.0,0.0,2e-05]
[1778989303163,60.05,78013.3,0.0,1.0,0.0,3e-05]
[1778989309205,60.05,78013.09,0.0,1.0,0.0,3e-05]
[1778989313233,60.05,78012.14,0.0,1.0,0.0,3e-05]
[1778989319275,60.05,78012.34,0.0,1.0,0.0,3e-05]
[1778989325317,60.05,78012.49,0.0,1.0,0.0,3e-05]
[1778989330352,60.05,78011.83,0.0,1.0,0.0,3e-05]
[1778989335387,60.05,78011.71,0.0,1.0,0.0,3e-05]
[1778989338291,60.05,78011.67,0.0,1.0,0.0,3e-05]
[1778989341144,60.05,78011.59,0.0,1.0,0.0,3e-05]
[1778989341312,60.05,78011.59,0.0,1.0,0.0,3e-05]
[1778989341347,60.05,78011.59,0.0,1.0,0.0,3e-05]
[1778989342062,60.05,78011.59,0.0,1.0,0.0,3e-05]
[1778989343443,60.05,78009.43,0.0,1.0,0.0,3e-05]
[1778989350492,60.05,78009.55,0.0,1.0,0.0,3e-05]
[1778989351499,60.05,78009.49,0.0,1.0,0.0,3e-05]
[1778989353967,60.05,78009.49,0.0,1.0,0.0,3e-05]
[1778989354068,60.05,78009.49,0.0,1.0,0.0,3e-05]
[1778989354520,60.05,78009.5,0.0,1.0,0.0,3e-05]
[1778989354707,60.05,78009.5,0.0,1.0,0.0,3e-05]
[1778989354811,60.05,78009.5,0.0,1.0,0.0,3e-05]
[1778989360562,60.05,78008.17,0.0,1.0,0.0,3e-05]
[1778989361569,60.05,78005.99,0.0,1.0,0.0,3e-05]
[1778989363284,60.05,78005.5,0.0,1.0,0.0,3e-05]
[1778989363314,60.05,78005.5,0.0,1.0,0.0,3e-05]
[1778989363583,60.05,78005.43,0.0,1.0,0.0,3e-05]
[1778989364439,60.05,78005.43,0.0,1.0,0.0,3e-05]
[1778989364560,60.05,78005.43,0.0,1.0,0.0,3e-05]
[1778989371639,60.05,78001.26,0.0,1.0,0.0,3e-05]
[1778989372646,60.05,77999.91,0.0,1.0,0.0,3e-05]
[1778989375136,60.05,77999.58,0.0,1.0,0.0,3e-05]
[1778989375311,60.05,77999.58,0.0,1.0,0.0,3e-05]
[1778989375667,60.05,77999.55,0.0,1.0,0.0,3e-05]
[1778989376031,60.05,77999.55,0.0,1.0,0.0,3e-05]
[1778989376065,60.05,77999.55,0.0,1.0,0.0,3e-05]
[1778989383723,60.05,77999.75,0.0,1.0,0.0,3e-05]
[1778989388758,60.05,77997.88,0.0,1.0,0.0,3e-05]
[1778989390456,60.05,77997.88,0.0,1.0,0.0,3e-05]
[1778989390564,60.05,77997.88,0.0,1.0,0.0,3e-05]
[1778989390665,60.05,77995.77,0.0,1.0,0.0,3e-05]
[1778989391980,60.05,77994.93,0.0,1.0,0.0,3e-05]
[1778989392060,60.05,77994.93,0.0,1.0,0.0,3e-05]
[1778989392081,60.05,77992.18,0.0,1.0,0.0,3e-05]
[1778989393793,60.05,77994.07,0.0,1.0,0.0,3e-05]
[1778989394800,60.05,77996.52,0.0,1.0,0.0,3e-05]
[1778989396814,60.05,77995.56,0.0,1.0,0.0,3e-05]
[1778989402856,60.05,77995.55,0.0,1.0,0.0,3e-05]
[1778989409905,60.05,77996.16,0.0,1.0,0.0,3e-05]
[1778989411919,60.05,77996.1,0.0,1.0,0.0,3e-05]
[1778989416954,60.05,77996.65,0.0,1.0,0.0,3e-05]
[1778989421989,60.05,77996.79,0.0,1.0,0.0,3e-05]
[1778989428031,60.05,77996.68,0.0,1.0,0.0,3e-05]
[1778989429364,60.05,77996.68,0.0,1.0,0.0,3e-05]
[1778989429563,60.05,77996.68,0.0,1.0,0.0,3e-05]
[1778989429626,60.05,77996.7,0.0,1.0,0.0,3e-05]
[1778989430250,60.05,77996.7,0.0,1.0,0.0,3e-05]
[1778989430310,60.05,77996.7,0.0,1.0,0.0,3e-05]
[1778989436089,60.05,77996.31,0.0,1.0,0.0,3e-05]
[1778989441316,60.05,77996.25,0.0,1.0,0.0,3e-05]
[1778989445431,60.05,77996.97,0.0,1.0,0.0,3e-05]
[1778989445563,60.05,77996.97,0.0,1.0,0.0,3e-05]
[1778989445650,60.05,77996.83,0.0,1.0,0.0,3e-05]
[1778989446059,60.05,77996.83,0.0,1.0,0.0,3e-05]
[1778989446310,60.05,77996.83,0.0,1.0,0.0,3e-05]
[1778989448171,60.05,77999.76,0.0,1.0,0.0,2e-05]
[1778989449178,60.05,78003.56,0.0,1.0,0.0,2e-05]
[1778989450185,60.05,78004.84,0.0,1.0,0.0,2e-05]
[1778989450792,60.05,78004.84,0.0,1.0,0.0,2e-05]
[1778989450813,60.05,78004.84,0.0,1.0,0.0,2e-05]
[1778989451192,60.05,78004.89,0.0,1.0,0.0,2e-05]
[1778989451800,60.05,78004.89,0.0,1.0,0.0,2e-05]
[1778989451815,60.05,78004.89,0.0,1.0,0.0,2e-05]
[1778989456227,60.05,78005.78,0.0,1.0,0.0,2e-05]
[1778989457234,60.05,78006.76,0.0,1.0,0.0,2e-05]
[1778989460274,60.05,78007.19,0.0,1.0,0.0,2e-05]
[1778989460312,60.05,78007.19,0.0,1.0,0.0,2e-05]
[1778989470330,60.05,78006.89,0.0,1.0,0.0,2e-05]
[1778989471337,60.05,78006.95,0.0,1.0,0.0,2e-05]
[1778989476297,60.05,78006.19,0.0,1.0,0.0,2e-05]
[1778989476312,60.05,78006.19,0.0,1.0,0.0,2e-05]
[1778989476372,60.05,78005.46,0.0,1.0,0.0,2e-05]
[1778989477127,60.05,78005.46,0.0,1.0,0.0,2e-05]
[1778989477314,60.05,78005.46,0.0,1.0,0.0,2e-05]
[1778989477379,60.05,78002.85,0.0,1.0,0.0,2e-05]
[1778989478386,60.05,78001.74,0.0,1.0,0.0,2e-05]
[1778989479394,60.05,78000.15,0.0,1.0,0.0,2e-05]
[1778989484428,60.05,77999.53,0.0,1.0,0.0,2e-05]
[1778989485150,60.05,77999.53,0.0,1.0,0.0,2e-05]
[1778989485311,60.05,77999.53,0.0,1.0,0.0,2e-05]
[1778989485751,60.05,77999.53,0.0,1.0,0.0,2e-05]
[1778989485812,60.05,77999.53,0.0,1.0,0.0,2e-05]
[1778989485792,60.05,78000.6,0.0,1.0,0.0,2e-05]
[1778989491477,60.05,78001.19,0.0,1.0,0.0,2e-05]
[1778989492670,60.05,78001.19,0.0,1.0,0.0,2e-05]
[1778989492811,60.05,78001.19,0.0,1.0,0.0,2e-05]
[1778989492771,60.05,78000.97,0.0,1.0,0.0,2e-05]
[1778989493188,60.05,78000.97,0.0,1.0,0.0,2e-05]
[1778989493313,60.05,78000.97,0.0,1.0,0.0,2e-05]
[1778989493410,60.05,78000.97,0.0,1.0,0.0,2e-05]
[1778989496512,60.05,78002.01,0.0,1.0,0.0,2e-05]
[1778989499533,60.05,78000.38,0.0,1.0,0.0,2e-05]
[1778989509649,60.05,78001.0,0.0,1.0,0.0,2e-05]
[1778989509812,60.05,78001.0,0.0,1.0,0.0,2e-05]
[1778989509662,60.05,78000.56,0.0,1.0,0.0,2e-05]
[1778989510560,60.05,78000.56,0.0,1.0,0.0,2e-05]
[1778989510813,60.05,78000.56,0.0,1.0,0.0,2e-05]
[1778989510610,60.05,78000.69,0.0,1.0,0.0,2e-05]
[1778989515645,60.05,78000.88,0.0,1.0,0.0,2e-05]
[1778989520680,60.05,78000.65,0.0,1.0,0.0,2e-05]
[1778989521687,60.05,77995.75,0.0,1.0,0.0,2e-05]
[1778989522695,60.05,77991.43,0.0,1.0,0.0,2e-05]
[1778989523701,60.05,77987.75,0.0,1.0,0.0,3e-05]
[1778989524296,60.05,77987.75,0.0,1.0,0.0,3e-05]
[1778989524310,60.05,77987.75,0.0,1.0,0.0,3e-05]
[1778989524708,60.05,77987.46,0.0,1.0,0.0,3e-05]
[1778989525583,60.05,77987.46,0.0,1.0,0.0,3e-05]
[1778989525812,60.05,77987.46,0.0,1.0,0.0,3e-05]
[1778989532764,60.05,77990.34,0.0,1.0,0.0,2e-05]
[1778989533771,60.05,77993.32,0.0,1.0,0.0,2e-05]
[1778989535099,60.05,77993.67,0.0,1.0,0.0,2e-05]
[1778989535312,60.05,77993.67,0.0,1.0,0.0,2e-05]
[1778989535785,60.05,77993.7,0.0,1.0,0.0,2e-05]
[1778989536119,60.05,77993.7,0.0,1.0,0.0,2e-05]
[1778989536313,60.05,77993.7,0.0,1.0,0.0,2e-05]
[1778989541827,60.05,77993.13,0.0,1.0,0.0,2e-05]
[1778989548876,60.05,77993.1,0.0,1.0,0.0,2e-05]
[1778989549128,60.05,77993.1,0.0,1.0,0.0,2e-05]
[1778989549313,60.05,77993.1,0.0,1.0,0.0,2e-05]
[1778989549545,60.05,77993.1,0.0,1.0,0.0,2e-05]
[1778989549565,60.05,77993.1,0.0,1.0,0.0,2e-05]
[1778989549642,60.05,77993.1,0.0,1.0,0.0,2e-05]
[1778989554919,60.05,77993.05,0.0,1.0,0.0,2e-05]
[1778989559953,60.05,77992.65,0.0,1.0,0.0,2e-05]
[1778989570060,60.05,77992.72,0.0,1.0,0.0,2e-05]
[1778989570311,60.05,77992.72,0.0,1.0,0.0,2e-05]
[1778989570466,60.05,77992.72,0.0,1.0,0.0,2e-05]
[1778989570564,60.05,77992.72,0.0,1.0,0.0,2e-05]
[1778989570611,60.05,77992.93,0.0,1.0,0.0,2e-05]
[1778989576065,60.05,77993.51,0.0,1.0,0.0,2e-05]
[1778989581506,60.05,77993.37,0.0,1.0,0.0,2e-05]
[1778989587148,60.05,77993.39,0.0,1.0,0.0,2e-05]
[1778989588155,60.05,77996.66,0.0,1.0,0.0,2e-05]
[1778989588966,60.05,77996.66,0.0,1.0,0.0,2e-05]
[1778989589063,60.05,77996.66,0.0,1.0,0.0,2e-05]
[1778989589162,60.05,77999.04,0.0,1.0,0.0,2e-05]
[1778989590479,60.05,77999.04,0.0,1.0,0.0,2e-05]
[1778989590564,60.05,77999.04,0.0,1.0,0.0,2e-05]
[1778989591176,60.05,77999.19,0.0,1.0,0.0,2e-05]
[1778989599232,60.05,77999.16,0.0,1.0,0.0,2e-05]
[1778989600722,60.05,77999.16,0.0,1.0,0.0,2e-05]
[1778989600811,60.05,77999.16,0.0,1.0,0.0,2e-05]
[1778989600871,60.05,77999.11,0.0,1.0,0.0,2e-05]
[1778989602514,60.05,77999.01,0.0,1.0,0.0,2e-05]
[1778989602564,60.05,77999.01,0.0,1.0,0.0,2e-05]
[1778989610310,60.05,78000.11,0.0,1.0,0.0,2e-05]
[1778989613235,60.05,78000.12,0.0,1.0,0.0,2e-05]
[1778989613315,60.05,78000.12,0.0,1.0,0.0,2e-05]
[1778989618368,60.05,78000.11,0.0,1.0,0.0,2e-05]
[1778989624410,60.05,78000.29,0.0,1.0,0.0,2e-05]
[1778989627432,60.05,78002.56,0.0,1.0,0.0,2e-05]
[1778989628438,60.05,78007.26,0.0,1.0,0.0,2e-05]
[1778989628998,60.05,78007.26,0.0,1.0,0.0,2e-05]
[1778989629059,60.05,78007.26,0.0,1.0,0.0,2e-05]
[1778989629448,60.05,78007.57,0.0,1.0,0.0,2e-05]
[1778989630497,60.05,78007.57,0.0,1.0,0.0,2e-05]
[1778989630563,60.05,78007.57,0.0,1.0,0.0,2e-05]
[1778989631463,60.05,78009.64,0.0,1.0,0.0,2e-05]
[1778989632470,60.05,78011.6,0.0,1.0,0.0,2e-05]
[1778989635773,60.05,78011.92,0.0,1.0,0.0,2e-05]
[1778989635810,60.05,78011.92,0.0,1.0,0.0,2e-05]
[1778989635874,60.05,78013.43,0.0,1.0,0.0,2e-05]
[1778989636500,60.05,78014.88,0.0,1.0,0.0,2e-05]
[1778989637705,60.05,78014.88,0.0,1.0,0.0,2e-05]
[1778989637814,60.05,78014.88,0.0,1.0,0.0,2e-05]
[1778989642542,60.05,78010.31,0.0,1.0,0.0,2e-05]
[1778989643549,60.05,78005.15,0.0,1.0,0.0,2e-05]
[1778989644296,60.05,78005.15,0.0,1.0,0.0,2e-05]
[1778989644312,60.05,78005.15,0.0,1.0,0.0,2e-05]
[1778989644556,60.05,78003.63,0.0,1.0,0.0,2e-05]
[1778989646739,60.05,78003.93,0.0,1.0,0.0,2e-05]
[1778989646814,60.05,78003.93,0.0,1.0,0.0,2e-05]
[1778989646903,60.05,78003.25,0.0,1.0,0.0,2e-05]
[1778989648584,60.05,78004.49,0.0,1.0,0.0,2e-05]
[1778989650598,60.05,78005.48,0.0,1.0,0.0,2e-05]
[1778989651562,60.05,78005.48,0.0,1.0,0.0,2e-05]
[1778989651816,60.05,78005.48,0.0,1.0,0.0,2e-05]
[1778989651828,60.05,78005.61,0.0,1.0,0.0,2e-05]
[1778989657647,60.05,78005.73,0.0,1.0,0.0,2e-05]
[1778989660247,60.05,78005.75,0.0,1.0,0.0,2e-05]
[1778989660312,60.05,78005.75,0.0,1.0,0.0,2e-05]
[1778989661675,60.05,78004.0,0.0,1.0,0.0,2e-05]
[1778989662682,60.05,78003.03,0.0,1.0,0.0,2e-05]
[1778989663689,60.05,78001.69,0.0,1.0,0.0,2e-05]
[1778989668225,60.05,78001.54,0.0,1.0,0.0,2e-05]
[1778989668308,60.05,78001.54,0.0,1.0,0.0,2e-05]
[1778989668724,60.05,78001.51,0.0,1.0,0.0,2e-05]
[1778989669490,60.05,78001.51,0.0,1.0,0.0,2e-05]
[1778989669561,60.05,78001.51,0.0,1.0,0.0,2e-05]
[1778989673759,60.05,78002.5,0.0,1.0,0.0,2e-05]
[1778989674157,60.05,78002.5,0.0,1.0,0.0,2e-05]
[1778989674309,60.05,78002.5,0.0,1.0,0.0,2e-05]
[1778989674766,60.05,78002.74,0.0,1.0,0.0,2e-05]
[1778989675128,60.05,78002.74,0.0,1.0,0.0,2e-05]
[1778989675312,60.05,78002.74,0.0,1.0,0.0,2e-05]
[1778989675773,60.05,78003.31,0.0,1.0,0.0,2e-05]
[1778989681815,60.05,78003.5,0.0,1.0,0.0,2e-05]
[1778989682398,60.05,78003.5,0.0,1.0,0.0,2e-05]
[1778989682560,60.05,78003.5,0.0,1.0,0.0,2e-05]
[1778989682822,60.05,78001.77,0.0,1.0,0.0,2e-05]
[1778989683829,60.05,78000.79,0.0,1.0,0.0,2e-05]
[1778989684430,60.05,78000.79,0.0,1.0,0.0,2e-05]
[1778989684564,60.05,78000.79,0.0,1.0,0.0,2e-05]
[1778989684836,60.05,78000.2,0.0,1.0,0.0,2e-05]
[1778989686850,60.05,77999.64,0.0,1.0,0.0,2e-05]
[1778989691885,60.05,78000.6,0.0,1.0,0.0,2e-05]
[1778989692892,60.05,78001.43,0.0,1.0,0.0,2e-05]
[1778989695448,60.05,78001.43,0.0,1.0,0.0,2e-05]
[1778989695564,60.05,78001.43,0.0,1.0,0.0,2e-05]
[1778989700948,60.05,78001.56,0.0,1.0,0.0,2e-05]
[1778989702059,60.05,78001.52,0.0,1.0,0.0,2e-05]
[1778989702962,60.05,78001.56,0.0,1.0,0.0,2e-05]
[1778989707997,60.05,78001.56,0.0,1.0,0.0,2e-05]
[1778989708971,60.05,78001.56,0.0,1.0,0.0,2e-05]
[1778989709063,60.05,78001.6,0.0,1.0,0.0,2e-05]
[1778989711018,60.05,78002.4,0.0,1.0,0.0,2e-05]
[1778989713669,60.05,78002.44,0.0,1.0,0.0,2e-05]
[1778989713810,60.05,78002.44,0.0,1.0,0.0,2e-05]
[1778989714039,60.05,78002.45,0.0,1.0,0.0,2e-05]
[1778989719074,60.05,78002.48,0.0,1.0,0.0,2e-05]
[1778989724109,60.05,78002.43,0.0,1.0,0.0,2e-05]
[1778989727105,60.05,78002.8,0.0,1.0,0.0,2e-05]
[1778989727311,60.05,78002.8,0.0,1.0,0.0,2e-05]
[1778989730151,60.05,78001.13,0.0,1.0,0.0,2e-05]
[1778989735186,60.05,78001.22,0.0,1.0,0.0,2e-05]
[1778989742235,60.05,78001.17,0.0,1.0,0.0,2e-05]
[1778989747270,60.05,78001.78,0.0,1.0,0.0,2e-05]
[1778989749284,60.05,78003.26,0.0,1.0,0.0,2e-05]
[1778989750759,60.05,78003.26,0.0,1.0,0.0,2e-05]
[1778989750810,60.05,78003.26,0.0,1.0,0.0,2e-05]
[1778989752440,60.05,78003.93,0.0,1.0,0.0,2e-05]
[1778989752561,60.05,78003.93,0.0,1.0,0.0,2e-05]
[1778989752660,60.05,78003.99,0.0,1.0,0.0,2e-05]
[1778989758347,60.05,78004.94,0.0,1.0,0.0,2e-05]
[1778989759652,60.05,78004.94,0.0,1.0,0.0,2e-05]
[1778989759814,60.05,78004.94,0.0,1.0,0.0,2e-05]
[1778989759816,60.05,78006.38,0.0,1.0,0.0,2e-05]
[1778989760362,60.05,78009.24,0.0,1.0,0.0,2e-05]
[1778989761368,60.05,78010.52,0.0,1.0,0.0,2e-05]
[1778989766403,60.05,78011.39,0.0,1.0,0.0,2e-05]
[1778989767566,60.05,78011.39,0.0,1.0,0.0,2e-05]
[1778989767812,60.05,78011.39,0.0,1.0,0.0,2e-05]
[1778989769033,60.05,78011.09,0.0,1.0,0.0,2e-05]
[1778989769067,60.05,78011.09,0.0,1.0,0.0,2e-05]
[1778989769067,60.05,78011.05,0.0,1.0,0.0,2e-05]
[1778989771438,60.05,78011.0,0.0,1.0,0.0,2e-05]
[1778989776392,60.05,78010.86,0.0,1.0,0.0,2e-05]
[1778989776563,60.05,78010.86,0.0,1.0,0.0,2e-05]
[1778989784025,60.05,78011.6,0.0,1.0,0.0,2e-05]
[1778989784078,60.05,78011.6,0.0,1.0,0.0,2e-05]
[1778989784061,60.05,78013.18,0.0,1.0,0.0,2e-05]
[1778989784531,60.05,78017.87,0.0,1.0,0.0,2e-05]
[1778989786961,60.05,78018.59,0.0,1.0,0.0,2e-05]
[1778989787070,60.05,78018.59,0.0,1.0,0.0,2e-05]
[1778989787057,60.05,78018.63,0.0,1.0,0.0,2e-05]
[1778989787462,60.05,78018.63,0.0,1.0,0.0,2e-05]
[1778989787563,60.05,78018.63,0.0,1.0,0.0,2e-05]
[1778989797622,60.05,78019.18,0.0,1.0,0.0,2e-05]
[1778989801180,60.05,78019.45,0.0,1.0,0.0,2e-05]
[1778989801311,60.05,78019.45,0.0,1.0,0.0,2e-05]
[1778989802906,60.05,78019.5,0.0,1.0,0.0,2e-05]
[1778989803064,60.05,78019.5,0.0,1.0,0.0,2e-05]
[1778989802914,60.05,78018.81,0.0,1.0,0.0,2e-05]
[1778989806794,60.05,78018.54,0.0,1.0,0.0,2e-05]
[1778989806812,60.05,78018.54,0.0,1.0,0.0,2e-05]
[1778989808699,60.05,78021.03,0.0,1.0,0.0,2e-05]
[1778989809706,60.05,78024.6,0.0,1.0,0.0,2e-05]
[1778989810329,60.05,78024.6,0.0,1.0,0.0,2e-05]
[1778989810571,60.05,78024.6,0.0,1.0,0.0,2e-05]
[1778989810713,60.05,78025.64,0.0,1.0,0.0,2e-05]
[1778989814559,60.05,78025.75,0.0,1.0,0.0,2e-05]
[1778989814813,60.05,78025.75,0.0,1.0,0.0,2e-05]
[1778989818769,60.05,78027.09,0.0,1.0,0.0,2e-05]
[1778989819793,60.05,78027.09,0.0,1.0,0.0,2e-05]
[1778989819812,60.05,78027.09,0.0,1.0,0.0,2e-05]
[1778989819894,60.05,78028.61,0.0,1.0,0.0,2e-05]
[1778989821254,60.05,78029.29,0.0,1.0,0.0,2e-05]
[1778989821312,60.05,78029.29,0.0,1.0,0.0,2e-05]
[1778989821790,60.05,78029.86,0.0,1.0,0.0,2e-05]
[1778989823791,60.05,78030.31,0.0,1.0,0.0,2e-05]
[1778989823868,60.05,78035.65,0.0,1.0,0.0,2e-05]
[1778989824816,60.05,78049.6,0.0,1.0,0.0,1e-05]
[1778989825823,60.05,78053.06,0.0,1.0,0.0,1e-05]
[1778989826830,60.05,78054.31,0.0,1.0,0.0,1e-05]
[1778989827621,60.05,78054.31,0.0,1.0,0.0,1e-05]
[1778989828844,60.05,78051.05,0.0,1.0,0.0,1e-05]
[1778989829851,60.05,78048.67,0.0,1.0,0.0,1e-05]
[1778989831865,60.05,78048.39,0.0,1.0,0.0,1e-05]
[1778989832872,60.05,78045.78,0.0,1.0,0.0,1e-05]
[1778989837907,60.05,78046.76,0.0,1.0,0.0,1e-05]
[1778989838914,60.05,78049.14,0.0,1.0,0.0,1e-05]
[1778989839384,60.05,78049.14,0.0,1.0,0.0,1e-05]
[1778989839560,60.05,78049.14,0.0,1.0,0.0,1e-05]
[1778989839921,60.05,78051.48,0.0,1.0,0.0,1e-05]
[1778989842165,60.05,78051.24,0.0,1.0,0.0,1e-05]
[1778989841935,60.05,78050.08,0.0,1.0,0.0,1e-05]
[1778989842315,60.05,78050.08,0.0,1.0,0.0,1e-05]
[1778989842942,60.05,78048.71,0.0,1.0,0.0,1e-05]
[1778989843310,60.05,78048.71,0.0,1.0,0.0,1e-05]
[1778989843561,60.05,78048.71,0.0,1.0,0.0,1e-05]
[1778989845963,60.05,78046.54,0.0,1.0,0.0,1e-05]
[1778989850998,60.05,78046.37,0.0,1.0,0.0,1e-05]
[1778989854020,60.05,78045.46,0.0,1.0,0.0,1e-05]
[1778989854068,60.05,78045.46,0.0,1.0,0.0,1e-05]
[1778989854169,60.05,78040.88,0.0,1.0,0.0,1e-05]
[1778989856034,60.05,78039.94,0.0,1.0,0.0,1e-05]
[1778989856356,60.05,78039.94,0.0,1.0,0.0,1e-05]
[1778989856565,60.05,78039.94,0.0,1.0,0.0,1e-05]
[1778989856663,60.05,78039.94,0.0,1.0,0.0,1e-05]
[1778989862136,60.05,78039.76,0.0,1.0,0.0,1e-05]
[1778989862683,60.05,78039.05,0.0,1.0,0.0,1e-05]
[1778989862814,60.05,78039.05,0.0,1.0,0.0,1e-05]
[1778989865097,60.05,78037.06,0.0,1.0,0.0,1e-05]
[1778989870132,60.05,78037.25,0.0,1.0,0.0,1e-05]
[1778989870762,60.05,78037.25,0.0,1.0,0.0,1e-05]
[1778989870809,60.05,78037.25,0.0,1.0,0.0,1e-05]
[1778989872146,60.05,78035.26,0.0,1.0,0.0,1e-05]
[1778989873913,60.05,78035.15,0.0,1.0,0.0,1e-05]
[1778989874060,60.05,78035.15,0.0,1.0,0.0,1e-05]
[1778989874160,60.05,78035.29,0.0,1.0,0.0,1e-05]
[1778989879196,60.05,78035.13,0.0,1.0,0.0,1e-05]
[1778989881210,60.05,78031.14,0.0,1.0,0.0,1e-05]
[1778989882217,60.05,78029.88,0.0,1.0,0.0,1e-05]
[1778989891280,60.05,78030.53,0.0,1.0,0.0,1e-05]
[1778989899336,60.05,78030.44,0.0,1.0,0.0,1e-05]
[1778989903364,60.05,78031.86,0.0,1.0,0.0,1e-05]
[1778989904371,60.05,78029.67,0.0,1.0,0.0,1e-05]
[1778989909406,60.05,78030.0,0.0,1.0,0.0,1e-05]
[1778989911420,60.05,78028.97,0.0,1.0,0.0,1e-05]
[1778989918469,60.05,78028.89,0.0,1.0,0.0,1e-05]
[1778989923504,60.05,78028.72,0.0,1.0,0.0,1e-05]
[1778989924511,60.05,78023.24,0.0,1.0,0.0,1e-05]
[1778989925518,60.05,78018.92,0.0,1.0,0.0,1e-05]
[1778989929546,60.05,78015.56,0.0,1.0,0.0,2e-05]
[1778989930553,60.05,78013.69,0.0,1.0,0.0,2e-05]
[1778989931942,60.05,78012.51,0.0,1.0,0.0,2e-05]
[1778989935588,60.05,78011.0,0.0,1.0,0.0,2e-05]
[1778989940533,60.05,78010.68,0.0,1.0,0.0,2e-05]
[1778989940561,60.05,78010.68,0.0,1.0,0.0,2e-05]
[1778989940629,60.05,78010.68,0.0,1.0,0.0,2e-05]
[1778989944133,60.05,78010.86,0.0,1.0,0.0,2e-05]
[1778989944234,60.05,78009.87,0.0,1.0,0.0,2e-05]
[1778989945810,60.05,78010.23,0.0,1.0,0.0,2e-05]
[1778989951701,60.05,78010.16,0.0,1.0,0.0,1e-05]
[1778989953133,60.05,78010.16,0.0,1.0,0.0,1e-05]
[1778989953164,60.05,78010.34,0.0,1.0,0.0,1e-05]
[1778989953315,60.05,78010.34,0.0,1.0,0.0,1e-05]
[1778989954228,60.05,78010.34,0.0,1.0,0.0,1e-05]
[1778989954310,60.05,78010.34,0.0,1.0,0.0,1e-05]
[1778989957745,60.05,78008.83,0.0,1.0,0.0,1e-05]
[1778989958752,60.05,78007.76,0.0,1.0,0.0,1e-05]
[1778989959536,60.05,78007.76,0.0,1.0,0.0,1e-05]
[1778989959563,60.05,78007.76,0.0,1.0,0.0,1e-05]
[1778989960277,60.05,78007.76,0.0,1.0,0.0,1e-05]
[1778989959759,60.05,78008.01,0.0,1.0,0.0,1e-05]
[1778989960311,60.05,78008.01,0.0,1.0,0.0,1e-05]
[1778989966808,60.05,78008.81,0.0,1.0,0.0,1e-05]
[1778989970443,60.05,78008.43,0.0,1.0,0.0,1e-05]
[1778989970566,60.05,78008.43,0.0,1.0,0.0,1e-05]
[1778989970836,60.05,78007.65,0.0,1.0,0.0,1e-05]
[1778989971762,60.05,78007.65,0.0,1.0,0.0,1e-05]
[1778989971812,60.05,78007.65,0.0,1.0,0.0,1e-05]
[1778989974866,60.05,78006.18,0.0,1.0,0.0,2e-05]
[1778989979901,60.05,78005.15,0.0,1.0,0.0,2e-05]
[1778989984034,60.05,78004.52,0.0,1.0,0.0,2e-05]
[1778989984062,60.05,78004.52,0.0,1.0,0.0,2e-05]
[1778989984135,60.05,78004.5,0.0,1.0,0.0,2e-05]
[1778989985438,60.05,78004.8,0.0,1.0,0.0,2e-05]
[1778989985567,60.05,78004.8,0.0,1.0,0.0,2e-05]
[1778989992992,60.05,78004.83,0.0,1.0,0.0,2e-05]
[1778989996014,60.05,78006.52,0.0,1.0,0.0,2e-05]
[1778989997760,60.05,78007.41,0.0,1.0,0.0,1e-05]
[1778989997809,60.05,78007.41,0.0,1.0,0.0,1e-05]
[1778989998027,60.05,78006.6,0.0,1.0,0.0,1e-05]
[1778989998532,60.05,78006.6,0.0,1.0,0.0,1e-05]
[1778989998561,60.05,78006.6,0.0,1.0,0.0,1e-05]
[1778990008097,60.05,78005.87,0.0,1.0,0.0,2e-05]
[1778990010113,60.05,78001.53,0.0,1.0,0.0,2e-05]
[1778990010983,60.05,78001.53,0.0,1.0,0.0,2e-05]
[1778990011061,60.05,78001.53,0.0,1.0,0.0,2e-05]
[1778990011118,60.05,78000.68,0.0,1.0,0.0,1e-05]
[1778990012128,60.05,78000.68,0.0,1.0,0.0,1e-05]
[1778990012312,60.05,78000.68,0.0,1.0,0.0,1e-05]
[1778990018984,60.05,78000.77,0.0,1.0,0.0,1e-05]
[1778990019063,60.05,78000.77,0.0,1.0,0.0,1e-05]
[1778990019081,60.05,78000.77,0.0,1.0,0.0,1e-05]
[1778990020958,60.05,78000.77,0.0,1.0,0.0,1e-05]
[1778990021060,60.05,78000.77,0.0,1.0,0.0,1e-05]
[1778990027272,60.05,78000.77,0.0,1.0,0.0,1e-05]
[1778990032307,60.05,78000.86,0.0,1.0,0.0,1e-05]
[1778990038349,60.05,78000.72,0.0,1.0,0.0,1e-05]
[1778990040363,60.05,77999.27,0.0,1.0,0.0,1e-05]
[1778990041370,60.05,77996.28,0.0,1.0,0.0,1e-05]
[1778990041754,60.05,77996.28,0.0,1.0,0.0,1e-05]
[1778990041816,60.05,77996.28,0.0,1.0,0.0,1e-05]
[1778990041855,60.05,77996.28,0.0,1.0,0.0,1e-05]
[1778990043076,60.05,77996.28,0.0,1.0,0.0,1e-05]
[1778990043311,60.05,77996.28,0.0,1.0,0.0,1e-05]
[1778990050433,60.05,77996.73,0.0,1.0,0.0,1e-05]
[1778990054026,60.05,77996.8,0.0,1.0,0.0,1e-05]
[1778990054063,60.05,77996.8,0.0,1.0,0.0,1e-05]
[1778990054163,60.05,77997.34,0.0,1.0,0.0,1e-05]
[1778990055083,60.05,77997.34,0.0,1.0,0.0,1e-05]
[1778990055333,60.05,77997.34,0.0,1.0,0.0,1e-05]
[1778990060503,60.05,77997.91,0.0,1.0,0.0,1e-05]
[1778990069566,60.05,77997.57,0.0,1.0,0.0,1e-05]
[1778990071580,60.05,77997.53,0.0,1.0,0.0,1e-05]
[1778990074601,60.05,77996.58,0.0,1.0,0.0,1e-05]
[1778990081220,60.05,77996.58,0.0,1.0,0.0,1e-05]
[1778990081311,60.05,77996.58,0.0,1.0,0.0,1e-05]
[1778990081319,60.05,77996.58,0.0,1.0,0.0,1e-05]
[1778990082980,60.05,77996.89,0.0,1.0,0.0,1e-05]
[1778990083067,60.05,77996.89,0.0,1.0,0.0,1e-05]
[1778990088699,60.05,77997.35,0.0,1.0,0.0,1e-05]
[1778990093734,60.05,77995.29,0.0,1.0,0.0,1e-05]
[1778990095457,60.05,77994.77,0.0,1.0,0.0,1e-05]
[1778990095569,60.05,77994.77,0.0,1.0,0.0,1e-05]
[1778990095748,60.05,77994.64,0.0,1.0,0.0,1e-05]
[1778990096837,60.05,77994.64,0.0,1.0,0.0,1e-05]
[1778990097073,60.05,77994.64,0.0,1.0,0.0,1e-05]
[1778990101790,60.05,77992.42,0.0,1.0,0.0,1e-05]
[1778990102797,60.05,77987.04,0.0,1.0,0.0,1e-05]
[1778990103804,60.05,77985.17,0.0,1.0,0.0,1e-05]
[1778990104440,60.05,77985.17,0.0,1.0,0.0,1e-05]
[1778990104561,60.05,77985.17,0.0,1.0,0.0,1e-05]
[1778990104596,60.05,77985.17,0.0,1.0,0.0,1e-05]
[1778990105887,60.05,77985.17,0.0,1.0,0.0,1e-05]
[1778990106065,60.05,77985.17,0.0,1.0,0.0,1e-05]
[1778990110853,60.05,77983.47,0.0,1.0,0.0,2e-05]
[1778990114546,60.05,77982.87,0.0,1.0,0.0,2e-05]
[1778990114569,60.05,77982.87,0.0,1.0,0.0,2e-05]
[1778990114881,60.05,77982.66,0.0,1.0,0.0,2e-05]
[1778990116030,60.05,77982.66,0.0,1.0,0.0,2e-05]
[1778990116073,60.05,77982.66,0.0,1.0,0.0,2e-05]
[1778990116175,60.05,77981.78,0.0,1.0,0.0,2e-05]
[1778990116895,60.05,77975.84,0.0,1.0,0.0,2e-05]
[1778990117902,60.05,77972.95,0.0,1.0,0.0,2e-05]
[1778990118910,60.05,77980.3,0.0,1.0,0.0,2e-05]
[1778990119940,60.05,77980.3,0.0,1.0,0.0,2e-05]
[1778990120061,60.05,77980.3,0.0,1.0,0.0,2e-05]
[1778990120092,60.05,77985.94,0.0,1.0,0.0,1e-05]
[1778990120923,60.05,77986.79,0.0,1.0,0.0,1e-05]
[1778990121496,60.05,77986.79,0.0,1.0,0.0,1e-05]
[1778990121563,60.05,77986.79,0.0,1.0,0.0,1e-05]
[1778990124951,60.05,77987.75,0.0,1.0,0.0,1e-05]
[1778990132000,60.05,77987.65,0.0,1.0,0.0,1e-05]
[1778990140056,60.05,77987.33,0.0,1.0,0.0,1e-05]
[1778990142269,60.05,77987.33,0.0,1.0,0.0,1e-05]
[1778990142310,60.05,77987.33,0.0,1.0,0.0,1e-05]
[1778990142410,60.05,77987.41,0.0,1.0,0.0,1e-05]
[1778990143892,60.05,77987.41,0.0,1.0,0.0,1e-05]
[1778990144063,60.05,77987.41,0.0,1.0,0.0,1e-05]
[1778990149120,60.05,77987.33,0.0,1.0,0.0,1e-05]
[1778990153677,60.05,77987.23,0.0,1.0,0.0,1e-05]
[1778990153812,60.05,77987.23,0.0,1.0,0.0,1e-05]
[1778990153911,60.05,77987.23,0.0,1.0,0.0,1e-05]
[1778990154823,60.05,77987.23,0.0,1.0,0.0,1e-05]
[1778990155058,60.05,77987.23,0.0,1.0,0.0,1e-05]
[1778990162211,60.05,77986.67,0.0,1.0,0.0,1e-05]
[1778990163218,60.05,77985.11,0.0,1.0,0.0,1e-05]
[1778990163873,60.05,77985.11,0.0,1.0,0.0,1e-05]
[1778990164059,60.05,77985.11,0.0,1.0,0.0,1e-05]
[1778990164225,60.05,77984.98,0.0,1.0,0.0,1e-05]
[1778990164957,60.05,77984.98,0.0,1.0,0.0,1e-05]
[1778990165059,60.05,77984.98,0.0,1.0,0.0,1e-05]
[1778990167246,60.05,77983.24,0.0,1.0,0.0,1e-05]
[1778990168253,60.05,77980.48,0.0,1.0,0.0,1e-05]
[1778990170570,60.05,77980.9,0.0,1.0,0.0,1e-05]
[1778990170810,60.05,77980.9,0.0,1.0,0.0,1e-05]
[1778990171274,60.05,77980.39,0.0,1.0,0.0,1e-05]
[1778990171968,60.05,77980.39,0.0,1.0,0.0,1e-05]
[1778990172061,60.05,77980.39,0.0,1.0,0.0,1e-05]
[1778990176309,60.05,77979.69,0.0,1.0,0.0,1e-05]
[1778990177377,60.05,77979.69,0.0,1.0,0.0,1e-05]
[1778990177405,60.05,77977.5,0.0,1.0,0.0,1e-05]
[1778990177560,60.05,77977.5,0.0,1.0,0.0,1e-05]
[1778990178323,60.05,77977.91,0.0,1.0,0.0,1e-05]
[1778990178853,60.05,77977.91,0.0,1.0,0.0,1e-05]
[1778990179063,60.05,77977.91,0.0,1.0,0.0,1e-05]
[1778990185372,60.05,77976.79,0.0,1.0,0.0,1e-05]
[1778990187386,60.05,77974.47,0.0,1.0,0.0,1e-05]
[1778990188450,60.05,77974.47,0.0,1.0,0.0,1e-05]
[1778990188395,60.05,77976.66,0.0,1.0,0.0,1e-05]
[1778990188566,60.05,77976.66,0.0,1.0,0.0,1e-05]
[1778990189401,60.05,77977.72,0.0,1.0,0.0,1e-05]
[1778990190598,60.05,77977.5,0.0,1.0,0.0,1e-05]
[1778990190812,60.05,77977.5,0.0,1.0,0.0,1e-05]
[1778990191415,60.05,77978.21,0.0,1.0,0.0,1e-05]
[1778990196450,60.05,77978.25,0.0,1.0,0.0,1e-05]
[1778990197330,60.05,77978.25,0.0,1.0,0.0,1e-05]
[1778990197457,60.05,77980.46,0.0,1.0,0.0,1e-05]
[1778990197561,60.05,77980.46,0.0,1.0,0.0,1e-05]
[1778990198464,60.05,77981.93,0.0,1.0,0.0,1e-05]
[1778990199348,60.05,77981.93,0.0,1.0,0.0,1e-05]
[1778990199567,60.05,77981.76,0.0,1.0,0.0,1e-05]
[1778990205513,60.05,77981.97,0.0,1.0,0.0,1e-05]
[1778990209879,60.05,77982.42,0.0,1.0,0.0,1e-05]
[1778990210058,60.05,77982.42,0.0,1.0,0.0,1e-05]
[1778990210317,60.05,77982.42,0.0,1.0,0.0,1e-05]
[1778990210410,60.05,77982.42,0.0,1.0,0.0,1e-05]
[1778990210563,60.05,77982.42,0.0,1.0,0.0,1e-05]
[1778990216713,60.05,77982.52,0.0,1.0,0.0,1e-05]
[1778990216814,60.05,77982.52,0.0,1.0,0.0,1e-05]
[1778990219775,60.05,77982.62,0.0,1.0,0.0,1e-05]
[1778990219810,60.05,77982.62,0.0,1.0,0.0,1e-05]
[1778990219876,60.05,77982.73,0.0,1.0,0.0,1e-05]
[1778990225653,60.05,77982.55,0.0,1.0,0.0,1e-05]
[1778990230688,60.05,77982.65,0.0,1.0,0.0,1e-05]
[1778990235723,60.05,77982.51,0.0,1.0,0.0,1e-05]
[1778990241765,60.05,77982.43,0.0,1.0,0.0,1e-05]
[1778990252842,60.05,77982.28,0.0,1.0,0.0,1e-05]
[1778990257923,60.05,77982.35,0.0,1.0,0.0,1e-05]
[1778990258064,60.05,77982.35,0.0,1.0,0.0,1e-05]
[1778990268954,60.05,77982.17,0.0,1.0,0.0,1e-05]
[1778990281213,60.05,77982.1,0.0,1.0,0.0,1e-05]
[1778990287035,60.05,77981.68,0.0,1.0,0.0,1e-05]
[1778990287060,60.05,77981.68,0.0,1.0,0.0,1e-05]
[1778990287160,60.05,77981.65,0.0,1.0,0.0,1e-05]
[1778990288087,60.05,77982.35,0.0,1.0,0.0,1e-05]
[1778990289614,60.05,77982.35,0.0,1.0,0.0,1e-05]
[1778990289814,60.05,77982.35,0.0,1.0,0.0,1e-05]
[1778990295831,60.05,77982.81,0.0,1.0,0.0,1e-05]
[1778990296059,60.05,77982.81,0.0,1.0,0.0,1e-05]
[1778990296143,60.05,77985.3,0.0,1.0,0.0,1e-05]
[1778990297150,60.05,77987.56,0.0,1.0,0.0,1e-05]
[1778990298232,60.05,77987.56,0.0,1.0,0.0,1e-05]
[1778990298314,60.05,77987.56,0.0,1.0,0.0,1e-05]
[1778990305207,60.05,77987.63,0.0,1.0,0.0,1e-05]
[1778990310242,60.05,77987.38,0.0,1.0,0.0,1e-05]
[1778990310779,60.05,77987.38,0.0,1.0,0.0,1e-05]
[1778990310811,60.05,77987.38,0.0,1.0,0.0,1e-05]
[1778990312256,60.05,77987.42,0.0,1.0,0.0,1e-05]
[1778990320312,60.05,77987.7,0.0,1.0,0.0,1e-05]
[1778990325347,60.05,77987.67,0.0,1.0,0.0,1e-05]
[1778990330382,60.05,77987.52,0.0,1.0,0.0,1e-05]
[1778990335417,60.05,77987.44,0.0,1.0,0.0,1e-05]
[1778990340452,60.05,77987.76,0.0,1.0,0.0,1e-05]
[1778990345487,60.05,77988.25,0.0,1.0,0.0,1e-05]
[1778990348508,60.05,77991.07,0.0,1.0,0.0,1e-05]
[1778990349515,60.05,77994.2,0.0,1.0,0.0,1e-05]
[1778990349817,60.05,77994.2,0.0,1.0,0.0,1e-05]
[1778990350522,60.05,77995.44,0.0,1.0,0.0,1e-05]
[1778990351242,60.05,77995.44,0.0,1.0,0.0,1e-05]
[1778990351311,60.05,77995.44,0.0,1.0,0.0,1e-05]
[1778990359585,60.05,77995.21,0.0,1.0,0.0,1e-05]
[1778990364620,60.05,77995.9,0.0,1.0,0.0,1e-05]
[1778990366634,60.05,77997.76,0.0,1.0,0.0,1e-05]
[1778990367641,60.05,78000.72,0.0,1.0,0.0,1e-05]
[1778990369747,60.05,78000.79,0.0,1.0,0.0,1e-05]
[1778990369818,60.05,78000.79,0.0,1.0,0.0,1e-05]
[1778990371669,60.05,77999.97,0.0,1.0,0.0,1e-05]
[1778990372158,60.05,77999.97,0.0,1.0,0.0,1e-05]
[1778990372308,60.05,77999.97,0.0,1.0,0.0,1e-05]
[1778990372409,60.05,77999.97,0.0,1.0,0.0,1e-05]
[1778990377712,60.05,78000.49,0.0,1.0,0.0,1e-05]
[1778990382747,60.05,78000.59,0.0,1.0,0.0,1e-05]
[1778990388789,60.05,78000.71,0.0,1.0,0.0,1e-05]
[1778990394831,60.05,78000.64,0.0,1.0,0.0,1e-05]
[1778990396845,60.05,77995.86,0.0,1.0,0.0,1e-05]
[1778990397852,60.05,77994.36,0.0,1.0,0.0,1e-05]
[1778990399475,60.05,77994.36,0.0,1.0,0.0,1e-05]
[1778990399565,60.05,77994.36,0.0,1.0,0.0,1e-05]
[1778990404901,60.05,77995.16,0.0,1.0,0.0,1e-05]
[1778990406881,60.05,77994.38,0.0,1.0,0.0,1e-05]
[1778990407058,60.05,77994.38,0.0,1.0,0.0,1e-05]
[1778990407069,60.05,77990.77,0.0,1.0,0.0,1e-05]
[1778990407922,60.05,77986.66,0.0,1.0,0.0,1e-05]
[1778990409235,60.05,77986.66,0.0,1.0,0.0,1e-05]
[1778990409312,60.05,77986.66,0.0,1.0,0.0,1e-05]
[1778990409336,60.05,77985.48,0.0,1.0,0.0,1e-05]
[1778990409936,60.05,77984.2,0.0,1.0,0.0,1e-05]
[1778990411607,60.05,77984.2,0.0,1.0,0.0,1e-05]
[1778990411816,60.05,77984.72,0.0,1.0,0.0,1e-05]
[1778990414971,60.05,77986.96,0.0,1.0,0.0,1e-05]
[1778990419874,60.05,77986.97,0.0,1.0,0.0,1e-05]
[1778990420064,60.05,77986.97,0.0,1.0,0.0,1e-05]
[1778990420643,60.05,77986.97,0.0,1.0,0.0,1e-05]
[1778990420744,60.05,77985.97,0.0,1.0,0.0,1e-05]
[1778990420813,60.05,77985.97,0.0,1.0,0.0,1e-05]
[1778990426049,60.05,77985.8,0.0,1.0,0.0,1e-05]
[1778990431084,60.05,77983.22,0.0,1.0,0.0,1e-05]
[1778990433176,60.05,77982.91,0.0,1.0,0.0,1e-05]
[1778990433311,60.05,77982.91,0.0,1.0,0.0,1e-05]
[1778990433328,60.05,77981.53,0.0,1.0,0.0,1e-05]
[1778990434105,60.05,77979.54,0.0,1.0,0.0,1e-05]
[1778990437086,60.05,77978.59,0.0,1.0,0.0,1e-05]
[1778990437311,60.05,77978.59,0.0,1.0,0.0,1e-05]
[1778990437374,60.05,77978.3,0.0,1.0,0.0,1e-05]
[1778990441278,60.05,77978.6,0.0,1.0,0.0,1e-05]
[1778990441309,60.05,77978.6,0.0,1.0,0.0,1e-05]
[1778990443969,60.05,77978.29,0.0,1.0,0.0,1e-05]
[1778990444060,60.05,77978.29,0.0,1.0,0.0,1e-05]
[1778990444413,60.05,77978.29,0.0,1.0,0.0,1e-05]
[1778990444561,60.05,77978.29,0.0,1.0,0.0,1e-05]
[1778990444629,60.05,77975.45,0.0,1.0,0.0,1e-05]
[1778990445183,60.05,77974.28,0.0,1.0,0.0,1e-05]
[1778990446190,60.05,77976.39,0.0,1.0,0.0,1e-05]
[1778990449411,60.05,77976.74,0.0,1.0,0.0,1e-05]
[1778990449561,60.05,77976.74,0.0,1.0,0.0,1e-05]
[1778990457633,60.05,77976.95,0.0,1.0,0.0,1e-05]
[1778990457787,60.05,77978.89,0.0,1.0,0.0,1e-05]
[1778990457816,60.05,77978.89,0.0,1.0,0.0,1e-05]
[1778990458283,60.05,77980.34,0.0,1.0,0.0,1e-05]
[1778990460020,60.05,77980.34,0.0,1.0,0.0,1e-05]
[1778990460064,60.05,77980.34,0.0,1.0,0.0,1e-05]
[1778990460297,60.05,77981.12,0.0,1.0,0.0,1e-05]
[1778990465332,60.05,77981.11,0.0,1.0,0.0,1e-05]
[1778990468617,60.05,77981.03,0.0,1.0,0.0,1e-05]
[1778990468821,60.05,77981.03,0.0,1.0,0.0,1e-05]
[1778990471379,60.05,77983.94,0.0,1.0,0.0,1e-05]
[1778990472501,60.05,77983.94,0.0,1.0,0.0,1e-05]
[1778990472562,60.05,77983.94,0.0,1.0,0.0,1e-05]
[1778990472625,60.05,77986.77,0.0,1.0,0.0,1e-05]
[1778990473393,60.05,77991.59,0.0,1.0,0.0,1e-05]
[1778990474672,60.05,77991.59,0.0,1.0,0.0,1e-05]
[1778990474773,60.05,77992.0,0.0,1.0,0.0,1e-05]
[1778990474813,60.05,77992.0,0.0,1.0,0.0,1e-05]
[1778990475408,60.05,77990.89,0.0,1.0,0.0,1e-05]
[1778990480442,60.05,77990.83,0.0,1.0,0.0,1e-05]
[1778990482456,60.05,77994.4,0.0,1.0,0.0,1e-05]
[1778990483810,60.05,77994.4,0.0,1.0,0.0,1e-05]
[1778990484061,60.05,77993.78,0.0,1.0,0.0,1e-05]
[1778990488183,60.05,77993.33,0.0,1.0,0.0,1e-05]
[1778990488309,60.05,77993.33,0.0,1.0,0.0,1e-05]
[1778990488924,60.05,77993.94,0.0,1.0,0.0,1e-05]
[1778990489062,60.05,77993.94,0.0,1.0,0.0,1e-05]
[1778990489505,60.05,77992.71,0.0,1.0,0.0,1e-05]
[1778990491519,60.05,77993.11,0.0,1.0,0.0,1e-05]
[1778990495130,60.05,77993.17,0.0,1.0,0.0,1e-05]
[1778990495316,60.05,77993.17,0.0,1.0,0.0,1e-05]
[1778990500582,60.05,77993.49,0.0,1.0,0.0,1e-05]
[1778990504610,60.05,77991.04,0.0,1.0,0.0,1e-05]
[1778990505123,60.05,77991.04,0.0,1.0,0.0,1e-05]
[1778990508132,60.05,77991.79,0.0,1.0,0.0,1e-05]
[1778990508313,60.05,77991.79,0.0,1.0,0.0,1e-05]
[1778990508638,60.05,77991.62,0.0,1.0,0.0,1e-05]
[1778990513673,60.05,77991.66,0.0,1.0,0.0,1e-05]
[1778990522738,60.05,77991.71,0.0,1.0,0.0,1e-05]
[1778990525760,60.05,77996.76,0.0,1.0,0.0,1e-05]
[1778990526766,60.05,78003.65,0.0,1.0,0.0,1e-05]
[1778990527773,60.05,78005.75,0.0,1.0,0.0,1e-05]
[1778990530794,60.05,78007.02,0.0,1.0,0.0,1e-05]
[1778990532808,60.05,78008.69,0.0,1.0,0.0,1e-05]
[1778990537843,60.05,78008.85,0.0,1.0,0.0,1e-05]
[1778990542878,60.05,78009.21,0.0,1.0,0.0,1e-05]
[1778990544892,60.05,78012.88,0.0,1.0,0.0,1e-05]
[1778990547913,60.05,78011.84,0.0,1.0,0.0,1e-05]
[1778990550934,60.05,78010.06,0.0,1.0,0.0,1e-05]
[1778990551941,60.05,78010.54,0.0,1.0,0.0,1e-05]
[1778990555969,60.05,78009.25,0.0,1.0,0.0,1e-05]
[1778990557983,60.05,78010.25,0.0,1.0,0.0,1e-05]
[1778990563018,60.05,78010.05,0.0,1.0,0.0,1e-05]
[1778990569061,60.05,78012.83,0.0,1.0,0.0,1e-05]
[1778990574096,60.05,78012.74,0.0,1.0,0.0,1e-05]
[1778990578124,60.05,78014.78,0.0,1.0,0.0,1e-05]
[1778990579132,60.05,78017.13,0.0,1.0,0.0,1e-05]
[1778990582153,60.05,78021.22,0.0,1.0,0.0,1e-05]
[1778990583160,60.05,78022.19,0.0,1.0,0.0,1e-05]
[1778990588447,60.05,78021.96,0.0,1.0,0.0,1e-05]
[1778990588565,60.05,78021.96,0.0,1.0,0.0,1e-05]
[1778990588654,60.05,78019.7,0.0,1.0,0.0,1e-05]
[1778990594237,60.05,78021.03,0.0,1.0,0.0,1e-05]
[1778990595187,60.05,78021.03,0.0,1.0,0.0,1e-05]
[1778990595310,60.05,78021.03,0.0,1.0,0.0,1e-05]
[1778990595388,60.05,78021.4,0.0,1.0,0.0,1e-05]
[1778990600279,60.05,78022.58,0.0,1.0,0.0,1e-05]
[1778990605314,60.05,78023.33,0.0,1.0,0.0,1e-05]
[1778990611356,60.05,78022.86,0.0,1.0,0.0,1e-05]
[1778990617399,60.05,78022.93,0.0,1.0,0.0,1e-05]
[1778990622433,60.05,78022.82,0.0,1.0,0.0,1e-05]
[1778990627468,60.05,78023.05,0.0,1.0,0.0,1e-05]
[1778990631496,60.05,78025.58,0.0,1.0,0.0,1e-05]
[1778990635524,60.05,78021.61,0.0,1.0,0.0,1e-05]
[1778990636531,60.05,78016.51,0.0,1.0,0.0,1e-05]
[1778990640559,60.05,78015.32,0.0,1.0,0.0,1e-05]
[1778990642574,60.05,78013.93,0.0,1.0,0.0,1e-05]
[1778990643581,60.05,78011.7,0.0,1.0,0.0,1e-05]
[1778990647610,60.05,78010.59,0.0,1.0,0.0,1e-05]
[1778990649624,60.05,78009.29,0.0,1.0,0.0,1e-05]
[1778990654660,60.05,78009.54,0.0,1.0,0.0,1e-05]
[1778990657680,60.05,78008.3,0.0,1.0,0.0,1e-05]
[1778990658258,60.05,78008.3,0.0,1.0,0.0,1e-05]
[1778990658896,60.05,78011.93,0.0,1.0,0.0,1e-05]
[1778990659815,60.05,78011.93,0.0,1.0,0.0,1e-05]
[1778990659837,60.05,78014.82,0.0,1.0,0.0,1e-05]
[1778990665736,60.05,78014.96,0.0,1.0,0.0,1e-05]
[1778990667127,60.05,78014.6,0.0,1.0,0.0,1e-05]
[1778990667315,60.05,78014.6,0.0,1.0,0.0,1e-05]
[1778990667329,60.05,78014.6,0.0,1.0,0.0,1e-05]
[1778990667565,60.05,78014.6,0.0,1.0,0.0,1e-05]
[1778990667750,60.05,78014.81,0.0,1.0,0.0,1e-05]
[1778990671778,60.05,78016.34,0.0,1.0,0.0,1e-05]
[1778990672785,60.05,78017.5,0.0,1.0,0.0,1e-05]
[1778990673368,60.05,78017.5,0.0,1.0,0.0,1e-05]
[1778990673569,60.05,78017.5,0.0,1.0,0.0,1e-05]
[1778990673772,60.05,78017.5,0.0,1.0,0.0,1e-05]
[1778990673812,60.05,78017.5,0.0,1.0,0.0,1e-05]
[1778990673821,60.05,78017.32,0.0,1.0,0.0,1e-05]
[1778990676813,60.05,78019.02,0.0,1.0,0.0,1e-05]
[1778990677592,60.05,78019.02,0.0,1.0,0.0,1e-05]
[1778990677794,60.05,78019.02,0.0,1.0,0.0,1e-05]
[1778990677817,60.05,78019.02,0.0,1.0,0.0,1e-05]
[1778990677820,60.05,78021.51,0.0,1.0,0.0,1e-05]
[1778990682855,60.05,78021.24,0.0,1.0,0.0,1e-05]
[1778990685876,60.05,78023.78,0.0,1.0,0.0,1e-05]
[1778990687067,60.05,78023.81,0.0,1.0,0.0,1e-05]
[1778990687190,60.05,78023.81,0.0,1.0,0.0,1e-05]
[1778990687311,60.05,78023.81,0.0,1.0,0.0,1e-05]
[1778990687890,60.05,78024.77,0.0,1.0,0.0,1e-05]
[1778990688897,60.05,78026.14,0.0,1.0,0.0,1e-05]
[1778990691210,60.05,78027.02,0.0,1.0,0.0,1e-05]
[1778990691312,60.05,78027.02,0.0,1.0,0.0,1e-05]
[1778990691918,60.05,78026.29,0.0,1.0,0.0,1e-05]
[1778990692598,60.05,78026.29,0.0,1.0,0.0,1e-05]
[1778990692812,60.05,78026.29,0.0,1.0,0.0,1e-05]
[1778990696953,60.05,78024.55,0.0,1.0,0.0,1e-05]
[1778990697102,60.05,78024.55,0.0,1.0,0.0,1e-05]
[1778990697312,60.05,78024.55,0.0,1.0,0.0,1e-05]
[1778990697961,60.05,78023.21,0.0,1.0,0.0,1e-05]
[1778990698501,60.05,78023.21,0.0,1.0,0.0,1e-05]
[1778990698570,60.05,78023.21,0.0,1.0,0.0,1e-05]
[1778990699975,60.05,78019.96,0.0,1.0,0.0,1e-05]
[1778990700982,60.05,78018.7,0.0,1.0,0.0,1e-05]
[1778990701989,60.05,78016.07,0.0,1.0,0.0,1e-05]
[1778990702397,60.05,78016.07,0.0,1.0,0.0,1e-05]
[1778990702565,60.05,78016.07,0.0,1.0,0.0,1e-05]
[1778990702996,60.05,78014.7,0.0,1.0,0.0,1e-05]
[1778990703860,60.05,78014.7,0.0,1.0,0.0,1e-05]
[1778990704006,60.05,78013.08,0.0,1.0,0.0,1e-05]
[1778990704062,60.05,78013.08,0.0,1.0,0.0,1e-05]
[1778990712778,60.05,78012.89,0.0,1.0,0.0,1e-05]
[1778990712811,60.05,78012.89,0.0,1.0,0.0,1e-05]
[1778990712873,60.05,78012.89,0.0,1.0,0.0,1e-05]
[1778990713782,60.05,78012.89,0.0,1.0,0.0,1e-05]
[1778990713813,60.05,78012.89,0.0,1.0,0.0,1e-05]
[1778990713883,60.05,78010.27,0.0,1.0,0.0,1e-05]
[1778990716087,60.05,78011.54,0.0,1.0,0.0,1e-05]
[1778990720509,60.05,78011.08,0.0,1.0,0.0,1e-05]
[1778990720566,60.05,78011.08,0.0,1.0,0.0,1e-05]
[1778990720607,60.05,78012.07,0.0,1.0,0.0,1e-05]
[1778990721482,60.05,78012.07,0.0,1.0,0.0,1e-05]
[1778990721567,60.05,78012.07,0.0,1.0,0.0,1e-05]
[1778990727164,60.05,78012.01,0.0,1.0,0.0,1e-05]
[1778990729178,60.05,78013.17,0.0,1.0,0.0,1e-05]
[1778990730510,60.05,78013.17,0.0,1.0,0.0,1e-05]
[1778990730577,60.05,78013.17,0.0,1.0,0.0,1e-05]
[1778990730607,60.05,78016.82,0.0,1.0,0.0,1e-05]
[1778990731755,60.05,78016.82,0.0,1.0,0.0,1e-05]
[1778990731816,60.05,78016.82,0.0,1.0,0.0,1e-05]
[1778990731911,60.05,78016.77,0.0,1.0,0.0,1e-05]
[1778990743276,60.05,78016.84,0.0,1.0,0.0,1e-05]
[1778990745846,60.05,78017.11,0.0,1.0,0.0,1e-05]
[1778990746067,60.05,78017.11,0.0,1.0,0.0,1e-05]
[1778990745864,60.05,78018.13,0.0,1.0,0.0,1e-05]
[1778990746297,60.05,78019.15,0.0,1.0,0.0,1e-05]
[1778990747197,60.05,78019.15,0.0,1.0,0.0,1e-05]
[1778990747312,60.05,78019.15,0.0,1.0,0.0,1e-05]
[1778990753346,60.05,78019.34,0.0,1.0,0.0,1e-05]
[1778990754353,60.05,78021.64,0.0,1.0,0.0,1e-05]
[1778990755360,60.05,78023.9,0.0,1.0,0.0,1e-05]
[1778990756470,60.05,78023.9,0.0,1.0,0.0,1e-05]
[1778990756562,60.05,78023.9,0.0,1.0,0.0,1e-05]
[1778990756571,60.05,78025.98,0.0,1.0,0.0,1e-05]
[1778990757965,60.05,78025.98,0.0,1.0,0.0,1e-05]
[1778990758066,60.05,78025.98,0.0,1.0,0.0,1e-05]
[1778990763416,60.05,78025.68,0.0,1.0,0.0,1e-05]
[1778990766880,60.05,78025.75,0.0,1.0,0.0,1e-05]
[1778990767063,60.05,78025.75,0.0,1.0,0.0,1e-05]
[1778990767034,60.05,78025.81,0.0,1.0,0.0,1e-05]
[1778990767444,60.05,78025.95,0.0,1.0,0.0,1e-05]
[1778990768451,60.05,78030.08,0.0,1.0,0.0,1e-05]
[1778990769458,60.05,78033.44,0.0,1.0,0.0,1e-05]
[1778990771009,60.05,78033.44,0.0,1.0,0.0,1e-05]
[1778990771061,60.05,78033.44,0.0,1.0,0.0,1e-05]
[1778990771060,60.05,78031.77,0.0,1.0,0.0,1e-05]
[1778990776507,60.05,78032.48,0.0,1.0,0.0,1e-05]
[1778990777904,60.05,78032.48,0.0,1.0,0.0,1e-05]
[1778990778061,60.05,78032.48,0.0,1.0,0.0,1e-05]
[1778990778006,60.05,78033.27,0.0,1.0,0.0,1e-05]
[1778990778707,60.05,78033.27,0.0,1.0,0.0,1e-05]
[1778990778814,60.05,78033.27,0.0,1.0,0.0,1e-05]
[1778990778911,60.05,78034.61,0.0,1.0,0.0,1e-05]
[1778990784563,60.05,78035.05,0.0,1.0,0.0,1e-05]
[1778990786577,60.05,78036.91,0.0,1.0,0.0,1e-05]
[1778990787584,60.05,78036.91,0.0,1.0,0.0,1e-05]
[1778990787812,60.05,78036.91,0.0,1.0,0.0,1e-05]
[1778990787911,60.05,78040.63,0.0,1.0,0.0,1e-05]
[1778990789246,60.05,78040.24,0.0,1.0,0.0,1e-05]
[1778990789311,60.05,78040.24,0.0,1.0,0.0,1e-05]
[1778990792619,60.05,78040.75,0.0,1.0,0.0,1e-05]
[1778990797654,60.05,78041.02,0.0,1.0,0.0,1e-05]
[1778990798661,60.05,78043.63,0.0,1.0,0.0,1e-05]
[1778990799205,60.05,78043.63,0.0,1.0,0.0,1e-05]
[1778990799229,60.05,78043.63,0.0,1.0,0.0,1e-05]
[1778990799668,60.05,78044.9,0.0,1.0,0.0,1e-05]
[1778990801007,60.05,78044.9,0.0,1.0,0.0,1e-05]
[1778990801072,60.05,78044.9,0.0,1.0,0.0,1e-05]
[1778990801050,60.05,78046.69,0.0,1.0,0.0,1e-05]
[1778990802689,60.05,78051.44,0.0,1.0,0.0,1e-05]
[1778990803696,60.05,78052.3,0.0,1.0,0.0,1e-05]
[1778990805715,60.05,78053.35,0.0,1.0,0.0,1e-05]
[1778990807724,60.05,78050.62,0.0,1.0,0.0,1e-05]
[1778990810040,60.05,78049.94,0.0,1.0,0.0,1e-05]
[1778990810061,60.05,78049.94,0.0,1.0,0.0,1e-05]
[1778990810136,60.05,78049.9,0.0,1.0,0.0,1e-05]
[1778990810745,60.05,78053.25,0.0,1.0,0.0,1e-05]
[1778990812429,60.05,78052.57,0.0,1.0,0.0,1e-05]
[1778990812565,60.05,78052.57,0.0,1.0,0.0,1e-05]
[1778990816865,60.05,78052.99,0.0,1.0,0.0,1e-05]
[1778990817060,60.05,78052.99,0.0,1.0,0.0,1e-05]
[1778990817104,60.05,78053.11,0.0,1.0,0.0,1e-05]
[1778990819808,60.05,78049.52,0.0,1.0,0.0,1e-05]
[1778990822383,60.05,78049.78,0.0,1.0,0.0,1e-05]
[1778990822563,60.05,78049.78,0.0,1.0,0.0,1e-05]
[1778990825850,60.05,78048.22,0.0,1.0,0.0,1e-05]
[1778990826857,60.05,78047.14,0.0,1.0,0.0,1e-05]
[1778990828525,60.05,78047.26,0.0,1.0,0.0,1e-05]
[1778990828561,60.05,78047.26,0.0,1.0,0.0,1e-05]
[1778990829878,60.05,78045.73,0.0,1.0,0.0,1e-05]
[1778990830467,60.05,78045.73,0.0,1.0,0.0,1e-05]
[1778990830562,60.05,78045.73,0.0,1.0,0.0,1e-05]
[1778990830885,60.05,78040.41,0.0,1.0,0.0,1e-05]
[1778990831892,60.05,78039.15,0.0,1.0,0.0,1e-05]
[1778990832504,60.05,78039.15,0.0,1.0,0.0,1e-05]
[1778990832566,60.05,78039.15,0.0,1.0,0.0,1e-05]
[1778990833906,60.05,78037.51,0.0,1.0,0.0,1e-05]
[1778990834913,60.05,78036.71,0.0,1.0,0.0,1e-05]
[1778990839948,60.05,78035.85,0.0,1.0,0.0,1e-05]
[1778990845991,60.05,78033.59,0.0,1.0,0.0,1e-05]
[1778990848008,60.05,78032.71,0.0,1.0,0.0,1e-05]
[1778990848272,60.05,78032.71,0.0,1.0,0.0,1e-05]
[1778990848309,60.05,78032.71,0.0,1.0,0.0,1e-05]
[1778990849012,60.05,78032.94,0.0,1.0,0.0,1e-05]
[1778990849746,60.05,78032.94,0.0,1.0,0.0,1e-05]
[1778990849817,60.05,78032.94,0.0,1.0,0.0,1e-05]
[1778990852033,60.05,78032.87,0.0,1.0,0.0,1e-05]
[1778990855654,60.05,78032.99,0.0,1.0,0.0,1e-05]
[1778990855812,60.05,78032.99,0.0,1.0,0.0,1e-05]
[1778990856061,60.05,78032.95,0.0,1.0,0.0,1e-05]
[1778990857418,60.05,78032.92,0.0,1.0,0.0,1e-05]
[1778990857563,60.05,78032.92,0.0,1.0,0.0,1e-05]
[1778990863110,60.05,78032.9,0.0,1.0,0.0,1e-05]
[1778990865124,60.05,78035.2,0.0,1.0,0.0,1e-05]
[1778990870159,60.05,78035.42,0.0,1.0,0.0,1e-05]
[1778990872127,60.05,78035.84,0.0,1.0,0.0,1e-05]
[1778990872160,60.05,78035.84,0.0,1.0,0.0,1e-05]
[1778990872318,60.05,78035.84,0.0,1.0,0.0,1e-05]
[1778990873180,60.05,78035.91,0.0,1.0,0.0,1e-05]
[1778990873970,60.05,78035.91,0.0,1.0,0.0,1e-05]
[1778990874063,60.05,78035.91,0.0,1.0,0.0,1e-05]
[1778990879222,60.05,78036.6,0.0,1.0,0.0,1e-05]
[1778990880817,60.05,78036.6,0.0,1.0,0.0,1e-05]
[1778990881064,60.05,78036.6,0.0,1.0,0.0,1e-05]
[1778990883250,60.05,78035.85,0.0,1.0,0.0,1e-05]
[1778990886869,60.05,78035.95,0.0,1.0,0.0,1e-05]
[1778990887062,60.05,78035.95,0.0,1.0,0.0,1e-05]
[1778990887153,60.05,78035.64,0.0,1.0,0.0,1e-05]
[1778990888466,60.05,78035.48,0.0,1.0,0.0,1e-05]
[1778990888573,60.05,78035.48,0.0,1.0,0.0,1e-05]
[1778990892313,60.05,78033.31,0.0,1.0,0.0,1e-05]
[1778990894327,60.05,78034.28,0.0,1.0,0.0,1e-05]
[1778990899362,60.05,78034.28,0.0,1.0,0.0,1e-05]
[1778990903462,60.05,78034.18,0.0,1.0,0.0,1e-05]
[1778990903560,60.05,78034.18,0.0,1.0,0.0,1e-05]
[1778990903641,60.05,78034.33,0.0,1.0,0.0,1e-05]
[1778990904568,60.05,78034.33,0.0,1.0,0.0,1e-05]
[1778990904826,60.05,78034.33,0.0,1.0,0.0,1e-05]
[1778990905404,60.05,78035.22,0.0,1.0,0.0,1e-05]
[1778990906411,60.05,78036.02,0.0,1.0,0.0,1e-05]
[1778990908425,60.05,78035.3,0.0,1.0,0.0,1e-05]
[1778990911446,60.05,78035.78,0.0,1.0,0.0,1e-05]
[1778990913730,60.05,78035.54,0.0,1.0,0.0,1e-05]
[1778990913813,60.05,78035.54,0.0,1.0,0.0,1e-05]
[1778990913889,60.05,78035.68,0.0,1.0,0.0,1e-05]
[1778990914467,60.05,78032.14,0.0,1.0,0.0,1e-05]
[1778990915474,60.05,78027.59,0.0,1.0,0.0,1e-05]
[1778990916700,60.05,78027.59,0.0,1.0,0.0,1e-05]
[1778990916811,60.05,78027.59,0.0,1.0,0.0,1e-05]
[1778990916850,60.05,78026.1,0.0,1.0,0.0,1e-05]
[1778990918495,60.05,78024.81,0.0,1.0,0.0,1e-05]
[1778990919502,60.05,78024.19,0.0,1.0,0.0,1e-05]
[1778990920509,60.05,78024.65,0.0,1.0,0.0,1e-05]
[1778990921516,60.05,78026.08,0.0,1.0,0.0,1e-05]
[1778990922523,60.05,78031.07,0.0,1.0,0.0,1e-05]
[1778990923903,60.05,78031.07,0.0,1.0,0.0,1e-05]
[1778990924063,60.05,78031.07,0.0,1.0,0.0,1e-05]
[1778990924160,60.05,78033.54,0.0,1.0,0.0,1e-05]
[1778990930031,60.05,78033.54,0.0,1.0,0.0,1e-05]
[1778990932034,60.05,78033.81,0.0,1.0,0.0,1e-05]
[1778990932059,60.05,78033.81,0.0,1.0,0.0,1e-05]
[1778990933812,60.05,78033.79,0.0,1.0,0.0,1e-05]
[1778990933911,60.05,78033.26,0.0,1.0,0.0,1e-05]
[1778990935614,60.05,78032.29,0.0,1.0,0.0,1e-05]
[1778990942663,60.05,78032.57,0.0,1.0,0.0,1e-05]
[1778990947698,60.05,78032.37,0.0,1.0,0.0,1e-05]
[1778990952733,60.05,78032.44,0.0,1.0,0.0,1e-05]
[1778990954485,60.05,78032.29,0.0,1.0,0.0,1e-05]
[1778990954565,60.05,78032.29,0.0,1.0,0.0,1e-05]
[1778990959784,60.05,78032.54,0.0,1.0,0.0,1e-05]
[1778990964818,60.05,78032.37,0.0,1.0,0.0,1e-05]
[1778990969853,60.05,78032.21,0.0,1.0,0.0,1e-05]
[1778990970860,60.05,78033.81,0.0,1.0,0.0,1e-05]
[1778990971867,60.05,78034.46,0.0,1.0,0.0,0.0]
[1778990973088,60.05,78034.46,0.0,1.0,0.0,0.0]
[1778990973312,60.05,78034.43,0.0,1.0,0.0,0.0]
[1778990974732,60.05,78034.96,0.0,1.0,0.0,0.0]
[1778990974811,60.05,78034.96,0.0,1.0,0.0,0.0]
[1778990974888,60.05,78035.14,0.0,1.0,0.0,0.0]
[1778990980660,60.05,78034.36,0.0,1.0,0.0,0.0]
[1778990980810,60.05,78034.36,0.0,1.0,0.0,0.0]
[1778990986972,60.05,78034.67,0.0,1.0,0.0,0.0]
[1778990988986,60.05,78030.85,0.0,1.0,0.0,0.0]
[1778990989993,60.05,78026.96,0.0,1.0,0.0,0.0]
[1778990991145,60.05,78026.96,0.0,1.0,0.0,0.0]
[1778990991318,60.05,78026.96,0.0,1.0,0.0,0.0]
[1778990992758,60.05,78026.48,0.0,1.0,0.0,0.0]
[1778990992816,60.05,78026.48,0.0,1.0,0.0,0.0]
[1778990992860,60.05,78026.48,0.0,1.0,0.0,0.0]
[1778990995028,60.05,78025.15,0.0,1.0,0.0,1e-05]
[1778991000063,60.05,78025.01,0.0,1.0,0.0,1e-05]
[1778991002814,60.05,78024.33,0.0,1.0,0.0,1e-05]
[1778991003062,60.05,78024.33,0.0,1.0,0.0,1e-05]
[1778991003085,60.05,78022.95,0.0,1.0,0.0,1e-05]
[1778991008119,60.05,78018.88,0.0,1.0,0.0,1e-05]
[1778991008809,60.05,78018.88,0.0,1.0,0.0,1e-05]
[1778991009063,60.05,78018.88,0.0,1.0,0.0,1e-05]
[1778991009126,60.05,78016.55,0.0,1.0,0.0,1e-05]
[1778991010133,60.05,78015.03,0.0,1.0,0.0,1e-05]
[1778991010924,60.05,78015.03,0.0,1.0,0.0,1e-05]
[1778991011065,60.05,78015.03,0.0,1.0,0.0,1e-05]
[1778991011140,60.05,78014.89,0.0,1.0,0.0,1e-05]
[1778991013155,60.05,78012.66,0.0,1.0,0.0,1e-05]
[1778991015169,60.05,78015.28,0.0,1.0,0.0,1e-05]
[1778991016156,60.05,78015.28,0.0,1.0,0.0,1e-05]
[1778991016310,60.05,78015.28,0.0,1.0,0.0,1e-05]
[1778991024232,60.05,78014.78,0.0,1.0,0.0,1e-05]
[1778991030274,60.05,78015.53,0.0,1.0,0.0,1e-05]
[1778991031281,60.05,78015.11,0.0,1.0,0.0,0.0]
[1778991032656,60.05,78015.47,0.0,1.0,0.0,0.0]
[1778991032814,60.05,78015.47,0.0,1.0,0.0,0.0]
[1778991034319,60.05,78015.47,0.0,1.0,0.0,0.0]
[1778991034562,60.05,78015.47,0.0,1.0,0.0,0.0]
[1778991035309,60.05,78015.32,0.0,1.0,0.0,0.0]
[1778991041351,60.05,78015.42,0.0,1.0,0.0,0.0]
[1778991046386,60.05,78015.52,0.0,1.0,0.0,0.0]
[1778991047766,60.05,78015.52,0.0,1.0,0.0,0.0]
[1778991047810,60.05,78015.52,0.0,1.0,0.0,0.0]
[1778991049407,60.05,78020.42,0.0,1.0,0.0,0.0]
[1778991050414,60.05,78022.04,0.0,1.0,0.0,0.0]
[1778991053750,60.05,78021.83,0.0,1.0,0.0,0.0]
[1778991053812,60.05,78021.83,0.0,1.0,0.0,0.0]
[1778991054093,60.05,78021.83,0.0,1.0,0.0,0.0]
[1778991054324,60.05,78021.83,0.0,1.0,0.0,0.0]
[1778991054160,60.05,78021.95,0.0,1.0,0.0,0.0]
[1778991058471,60.05,78020.12,0.0,1.0,0.0,0.0]
[1778991059478,60.05,78018.76,0.0,1.0,0.0,0.0]
[1778991060678,60.05,78018.76,0.0,1.0,0.0,0.0]
[1778991060813,60.05,78018.76,0.0,1.0,0.0,0.0]
[1778991069548,60.05,78018.45,0.0,1.0,0.0,0.0]
[1778991070841,60.05,78018.45,0.0,1.0,0.0,0.0]
[1778991071061,60.05,78018.45,0.0,1.0,0.0,0.0]
[1778991072605,60.05,78018.76,0.0,1.0,0.0,0.0]
[1778991072814,60.05,78018.76,0.0,1.0,0.0,0.0]
[1778991072910,60.05,78018.7,0.0,1.0,0.0,0.0]
[1778991076597,60.05,78017.57,0.0,1.0,0.0,0.0]
[1778991078418,60.05,78017.04,0.0,1.0,0.0,0.0]
[1778991078561,60.05,78017.04,0.0,1.0,0.0,0.0]
[1778991083646,60.05,78016.96,0.0,1.0,0.0,0.0]
[1778991084942,60.05,78016.96,0.0,1.0,0.0,0.0]
[1778991085060,60.05,78016.96,0.0,1.0,0.0,0.0]
[1778991085160,60.05,78016.99,0.0,1.0,0.0,0.0]
[1778991085894,60.05,78016.99,0.0,1.0,0.0,0.0]
[1778991086065,60.05,78016.99,0.0,1.0,0.0,0.0]
[1778991089337,60.05,78016.72,0.0,1.0,0.0,0.0]
[1778991089560,60.05,78017.08,0.0,1.0,0.0,0.0]
[1778991091702,60.05,78018.54,0.0,1.0,0.0,0.0]
[1778991092803,60.05,78018.54,0.0,1.0,0.0,0.0]
[1778991092813,60.05,78018.54,0.0,1.0,0.0,0.0]
[1778991092855,60.05,78018.62,0.0,1.0,0.0,0.0]
[1778991094804,60.05,78018.25,0.0,1.0,0.0,0.0]
[1778991094811,60.05,78018.25,0.0,1.0,0.0,0.0]
[1778991100421,60.05,78017.32,0.0,1.0,0.0,0.0]
[1778991100561,60.05,78017.94,0.0,1.0,0.0,0.0]
[1778991101446,60.05,78018.09,0.0,1.0,0.0,0.0]
[1778991101567,60.05,78018.09,0.0,1.0,0.0,0.0]
[1778991101772,60.05,78018.16,0.0,1.0,0.0,0.0]
[1778991105800,60.05,78017.0,0.0,1.0,0.0,0.0]
[1778991106446,60.05,78017.0,0.0,1.0,0.0,0.0]
[1778991106563,60.05,78017.0,0.0,1.0,0.0,0.0]
[1778991111046,60.05,78017.73,0.0,1.0,0.0,0.0]
[1778991111591,60.05,78017.69,0.0,1.0,0.0,0.0]
[1778991111813,60.05,78017.69,0.0,1.0,0.0,0.0]
[1778991111843,60.05,78015.5,0.0,1.0,0.0,0.0]
[1778991112850,60.05,78012.79,0.0,1.0,0.0,0.0]
[1778991113857,60.05,78011.87,0.0,1.0,0.0,0.0]
[1778991114864,60.05,78009.64,0.0,1.0,0.0,0.0]
[1778991119899,60.05,78009.31,0.0,1.0,0.0,0.0]
[1778991122920,60.05,78006.85,0.0,1.0,0.0,0.0]
[1778991124934,60.05,78005.79,0.0,1.0,0.0,0.0]
[1778991126948,60.05,78003.37,0.0,1.0,0.0,0.0]
[1778991131983,60.05,78003.22,0.0,1.0,0.0,0.0]
[1778991133997,60.05,78001.61,0.0,1.0,0.0,1e-05]
[1778991136024,60.05,78005.83,0.0,1.0,0.0,0.0]
[1778991137024,60.05,78009.87,0.0,1.0,0.0,0.0]
[1778991140045,60.05,78010.89,0.0,1.0,0.0,0.0]
[1778991147095,60.05,78011.4,0.0,1.0,0.0,0.0]
[1778991152130,60.05,78010.8,0.0,1.0,0.0,0.0]
[1778991155151,60.05,78013.68,0.0,1.0,0.0,0.0]
[1778991156158,60.05,78015.84,0.0,1.0,0.0,0.0]
[1778991162200,60.05,78016.26,0.0,1.0,0.0,0.0]
[1778991164214,60.05,78017.63,0.0,1.0,0.0,0.0]
[1778991169249,60.05,78015.87,0.0,1.0,0.0,0.0]
[1778991172270,60.05,78018.06,0.0,1.0,0.0,0.0]
[1778991177305,60.05,78018.4,0.0,1.0,0.0,0.0]
[1778991184354,60.05,78018.47,0.0,1.0,0.0,0.0]
[1778991195431,60.05,78018.79,0.0,1.0,0.0,0.0]
[1778991196438,60.05,78020.96,0.0,1.0,0.0,0.0]
[1778991201473,60.05,78021.86,0.0,1.0,0.0,0.0]
[1778991203192,60.05,78021.86,0.0,1.0,0.0,0.0]
[1778991203308,60.05,78021.86,0.0,1.0,0.0,0.0]
[1778991208522,60.05,78022.22,0.0,1.0,0.0,0.0]
[1778991211543,60.05,78022.31,0.0,1.0,0.0,0.0]
[1778991213490,60.05,78022.31,0.0,1.0,0.0,0.0]
[1778991213565,60.05,78022.68,0.0,1.0,0.0,0.0]
[1778991213591,60.05,78022.68,0.0,1.0,0.0,0.0]
[1778991214564,60.05,78021.25,0.0,1.0,0.0,0.0]
[1778991219599,60.05,78021.32,0.0,1.0,0.0,0.0]
[1778991224634,60.05,78021.28,0.0,1.0,0.0,0.0]
[1778991229669,60.05,78020.76,0.0,1.0,0.0,0.0]
[1778991235711,60.05,78021.68,0.0,1.0,0.0,0.0]
[1778991240746,60.05,78020.46,0.0,1.0,0.0,0.0]
[1778991241753,60.05,78017.68,0.0,1.0,0.0,0.0]
[1778991247795,60.05,78016.85,0.0,1.0,0.0,0.0]
[1778991252830,60.05,78017.08,0.0,1.0,0.0,0.0]
[1778991258872,60.05,78017.14,0.0,1.0,0.0,0.0]
[1778991263907,60.05,78018.67,0.0,1.0,0.0,0.0]
[1778991264914,60.05,78019.91,0.0,1.0,0.0,0.0]
[1778991270956,60.05,78020.03,0.0,1.0,0.0,0.0]
[1778991271963,60.05,78020.26,0.0,1.0,0.0,0.0]
[1778991274984,60.05,78021.72,0.0,1.0,0.0,0.0]
[1778991280020,60.05,78021.99,0.0,1.0,0.0,0.0]
[1778991285054,60.05,78021.94,0.0,1.0,0.0,0.0]
[1778991290089,60.05,78021.9,0.0,1.0,0.0,0.0]
[1778991295124,60.05,78022.39,0.0,1.0,0.0,0.0]
[1778991296131,60.05,78023.89,0.0,1.0,0.0,0.0]
[1778991301166,60.05,78023.19,0.0,1.0,0.0,0.0]
[1778991306201,60.05,78023.24,0.0,1.0,0.0,0.0]
[1778991311237,60.05,78023.55,0.0,1.0,0.0,0.0]
[1778991317279,60.05,78023.45,0.0,1.0,0.0,0.0]
[1778991319293,60.05,78025.98,0.0,1.0,0.0,0.0]
[1778991320300,60.05,78029.78,0.0,1.0,0.0,0.0]
[1778991321307,60.05,78027.61,0.0,1.0,0.0,0.0]
[1778991326367,60.05,78027.7,0.0,1.0,0.0,0.0]
[1778991331402,60.05,78025.62,0.0,1.0,0.0,0.0]
[1778991334423,60.05,78027.38,0.0,1.0,0.0,0.0]
[1778991336437,60.05,78024.97,0.0,1.0,0.0,0.0]
[1778991337444,60.05,78026.22,0.0,1.0,0.0,0.0]
[1778991338451,60.05,78027.48,0.0,1.0,0.0,0.0]
[1778991340465,60.05,78029.19,0.0,1.0,0.0,0.0]
[1778991347514,60.05,78028.82,0.0,1.0,0.0,0.0]
[1778991352549,60.05,78029.41,0.0,1.0,0.0,0.0]
[1778991357584,60.05,78029.87,0.0,1.0,0.0,0.0]
[1778991362619,60.05,78030.23,0.0,1.0,0.0,0.0]
[1778991367654,60.05,78028.03,0.0,1.0,0.0,0.0]
[1778991369668,60.05,78029.83,0.0,1.0,0.0,0.0]
[1778991370675,60.05,78031.63,0.0,1.0,0.0,0.0]
[1778991377724,60.05,78032.09,0.0,1.0,0.0,0.0]
[1778991379738,60.05,78033.72,0.0,1.0,0.0,0.0]
[1778991385780,60.05,78033.6,0.0,1.0,0.0,0.0]
[1778991393836,60.05,78033.38,0.0,1.0,0.0,0.0]
[1778991398872,60.05,78032.68,0.0,1.0,0.0,0.0]
[1778991399878,60.05,78043.17,0.0,1.0,0.0,0.0]
[1778991400885,60.05,78052.83,0.0,1.0,0.0,0.0]
[1778991402456,60.05,78054.53,0.0,1.0,0.0,0.0]
[1778991405920,60.05,78049.67,0.0,1.0,0.0,0.0]
[1778991406927,60.05,78042.8,0.0,1.0,0.0,0.0]
[1778991408941,60.05,78044.01,0.0,1.0,0.0,0.0]
[1778991410955,60.05,78042.77,0.0,1.0,0.0,0.0]
[1778991411962,60.05,78041.11,0.0,1.0,0.0,0.0]
[1778991418005,60.05,78040.86,0.0,1.0,0.0,0.0]
[1778991423047,60.05,78040.4,0.0,1.0,0.0,0.0]
[1778991429089,60.05,78040.44,0.0,1.0,0.0,0.0]
[1778991433117,60.05,78037.74,0.0,1.0,0.0,0.0]
[1778991434124,60.05,78032.7,0.0,1.0,0.0,0.0]
[1778991440166,60.05,78033.21,0.0,1.0,0.0,0.0]
[1778991445201,60.05,78033.32,0.0,1.0,0.0,0.0]
[1778991452250,60.05,78034.59,0.0,1.0,0.0,0.0]
[1778991458293,60.05,78034.57,0.0,1.0,0.0,0.0]
[1778991463327,60.05,78033.25,0.0,1.0,0.0,0.0]
[1778991475411,60.05,78033.23,0.0,1.0,0.0,0.0]
[1778991479440,60.05,78037.14,0.0,1.0,0.0,0.0]
[1778991480447,60.05,78045.85,0.0,1.0,0.0,0.0]
[1778991481454,60.05,78045.57,0.0,1.0,0.0,0.0]
[1778991487496,60.05,78044.91,0.0,1.0,0.0,0.0]
[1778991489510,60.05,78046.04,0.0,1.0,0.0,0.0]
[1778991490517,60.05,78045.16,0.0,1.0,0.0,0.0]
[1778991495552,60.05,78045.64,0.0,1.0,0.0,0.0]
[1778991501594,60.05,78047.83,0.0,1.0,0.0,0.0]
[1778991506629,60.05,78045.77,0.0,1.0,0.0,0.0]
[1778991507636,60.05,78046.69,0.0,1.0,0.0,0.0]
[1778991508643,60.05,78045.79,0.0,1.0,0.0,0.0]
[1778991511664,60.05,78045.79,0.0,1.0,0.0,0.0]
[1778991513680,60.05,78047.07,0.0,1.0,0.0,0.0]
[1778991518715,60.05,78046.68,0.0,1.0,0.0,0.0]
[1778991523750,60.05,78044.81,0.0,1.0,0.0,0.0]
[1778991524757,60.05,78043.73,0.0,1.0,0.0,0.0]
[1778991526771,60.05,78045.67,0.0,1.0,0.0,0.0]
[1778991528785,60.05,78048.02,0.0,1.0,0.0,0.0]
[1778991529792,60.05,78049.45,0.0,1.0,0.0,0.0]
[1778991534827,60.05,78049.64,0.0,1.0,0.0,0.0]
[1778991542560,60.05,78049.75,0.0,1.0,0.0,0.0]
[1778991544898,60.05,78051.28,0.0,1.0,0.0,0.0]
[1778991545905,60.05,78052.74,0.0,1.0,0.0,0.0]
[1778991546912,60.05,78054.14,0.0,1.0,0.0,0.0]
[1778991557991,60.05,78054.71,0.0,1.0,0.0,0.0]
[1778991558998,60.05,78056.59,0.0,1.0,0.0,0.0]
[1778991564035,60.05,78053.83,0.0,1.0,0.0,0.0]
[1778991566049,60.05,78055.87,0.0,1.0,0.0,0.0]
[1778991567056,60.05,78054.6,0.0,1.0,0.0,0.0]
[1778991573098,60.05,78051.65,0.0,1.0,0.0,0.0]
[1778991574105,60.05,78049.77,0.0,1.0,0.0,0.0]
[1778991579140,60.05,78048.84,0.0,1.0,0.0,0.0]
[1778991580147,60.05,78046.96,0.0,1.0,0.0,0.0]
[1778991585182,60.05,78046.7,0.0,1.0,0.0,0.0]
[1778991587694,60.05,78046.71,0.0,1.0,0.0,0.0]
[1778991587771,60.05,78047.64,0.0,1.0,0.0,0.0]
[1778991588203,60.05,78049.17,0.0,1.0,0.0,0.0]
[1778991593593,60.05,78049.06,0.0,1.0,0.0,0.0]
[1778991594245,60.05,78047.65,0.0,1.0,0.0,0.0]
[1778991600290,60.05,78047.69,0.0,1.0,0.0,0.0]
[1778991607340,60.05,78047.65,0.0,1.0,0.0,0.0]
[1778991611023,60.05,78047.69,0.0,1.0,0.0,0.0]
[1778991611060,60.05,78047.69,0.0,1.0,0.0,0.0]
[1778991612374,60.05,78047.65,0.0,1.0,0.0,0.0]
[1778991619424,60.05,78046.86,0.0,1.0,0.0,0.0]
[1778991624459,60.05,78046.56,0.0,1.0,0.0,0.0]
[1778991626473,60.05,78044.67,0.0,1.0,0.0,0.0]
[1778991628487,60.05,78041.04,0.0,1.0,0.0,0.0]
[1778991631508,60.05,78041.06,0.0,1.0,0.0,0.0]
[1778991636543,60.05,78041.8,0.0,1.0,0.0,0.0]
[1778991648630,60.05,78042.87,0.0,1.0,0.0,0.0]
[1778991654672,60.05,78042.19,0.0,1.0,0.0,0.0]
[1778991661721,60.05,78042.17,0.0,1.0,0.0,0.0]
[1778991664742,60.05,78043.84,0.0,1.0,0.0,0.0]
[1778991668770,60.05,78042.66,0.0,1.0,0.0,0.0]
[1778991681861,60.05,78043.2,0.0,1.0,0.0,0.0]
[1778991686896,60.05,78042.82,0.0,1.0,0.0,0.0]
[1778991691931,60.05,78043.29,0.0,1.0,0.0,0.0]
[1778991692939,60.05,78045.88,0.0,1.0,0.0,0.0]
[1778991693945,60.05,78047.68,0.0,1.0,0.0,0.0]
[1778991696968,60.05,78049.07,0.0,1.0,0.0,0.0]
[1778991697976,60.05,78048.03,0.0,1.0,0.0,0.0]
[1778991700996,60.05,78049.25,0.0,1.0,0.0,0.0]
[1778991702003,60.05,78048.19,0.0,1.0,0.0,0.0]
[1778991707049,60.05,78048.05,0.0,1.0,0.0,0.0]
[1778991710070,60.05,78051.29,0.0,1.0,0.0,0.0]
[1778991715105,60.05,78052.19,0.0,1.0,0.0,0.0]
[1778991721147,60.05,78052.42,0.0,1.0,0.0,0.0]
[1778991726182,60.05,78050.6,0.0,1.0,0.0,0.0]
[1778991727189,60.05,78048.49,0.0,1.0,0.0,0.0]
[1778991732224,60.05,78047.9,0.0,1.0,0.0,0.0]
[1778991733231,60.05,78046.74,0.0,1.0,0.0,0.0]
[1778991738268,60.05,78046.73,0.0,1.0,0.0,0.0]
[1778991743303,60.05,78047.39,0.0,1.0,0.0,0.0]
[1778991748338,60.05,78047.27,0.0,1.0,0.0,0.0]
[1778991751360,60.05,78046.91,0.0,1.0,0.0,0.0]
[1778991754381,60.05,78045.79,0.0,1.0,0.0,0.0]
[1778991760425,60.05,78046.07,0.0,1.0,0.0,0.0]
[1778991763446,60.05,78052.36,0.0,1.0,0.0,0.0]
[1778991764453,60.05,78057.82,0.0,1.0,0.0,0.0]
[1778991771502,60.05,78057.77,0.0,1.0,0.0,0.0]
[1778991776537,60.05,78053.22,0.0,1.0,0.0,0.0]
[1778991777544,60.05,78051.21,0.0,1.0,0.0,0.0]
[1778991784593,60.05,78051.52,0.0,1.0,0.0,0.0]
[1778991787614,60.05,78050.48,0.0,1.0,0.0,0.0]
[1778991788621,60.05,78052.86,0.0,1.0,0.0,0.0]
[1778991789628,60.05,78054.69,0.0,1.0,0.0,0.0]
[1778991794663,60.05,78054.87,0.0,1.0,0.0,0.0]
[1778991803726,60.05,78054.96,0.0,1.0,0.0,0.0]
[1778991811782,60.05,78055.01,0.0,1.0,0.0,0.0]
[1778991813796,60.05,78056.58,0.0,1.0,0.0,0.0]
[1778991815810,60.05,78063.9,0.0,1.0,0.0,0.0]
[1778991816817,60.05,78065.57,0.0,1.0,0.0,0.0]
[1778991817204,60.05,78065.57,0.0,1.0,0.0,0.0]
[1778991817565,60.05,78065.57,0.0,1.0,0.0,0.0]
[1778991817824,60.05,78066.48,0.0,1.0,0.0,0.0]
[1778991822859,60.05,78066.1,0.0,1.0,0.0,0.0]
[1778991825639,60.05,78066.44,0.0,1.0,0.0,0.0]
[1778991825816,60.05,78066.44,0.0,1.0,0.0,0.0]
[1778991825880,60.05,78066.57,0.0,1.0,0.0,0.0]
[1778991831565,60.05,78066.54,0.0,1.0,0.0,0.0]
[1778991835950,60.05,78069.31,0.0,1.0,0.0,0.0]
[1778991836957,60.05,78070.69,0.0,1.0,0.0,0.0]
[1778991837965,60.05,78071.88,0.0,1.0,0.0,0.0]
[1778991838303,60.05,78071.88,0.0,1.0,0.0,0.0]
[1778991838564,60.05,78071.88,0.0,1.0,0.0,0.0]
[1778991839157,60.05,78071.88,0.0,1.0,0.0,0.0]
[1778991838972,60.05,78071.79,0.0,1.0,0.0,0.0]
[1778991839310,60.05,78071.79,0.0,1.0,0.0,0.0]
[1778991839979,60.05,78072.71,0.0,1.0,0.0,0.0]
[1778991841993,60.05,78074.82,0.0,1.0,0.0,0.0]
[1778991843001,60.05,78076.8,0.0,1.0,0.0,0.0]
[1778991846312,60.05,78076.59,0.0,1.0,0.0,0.0]
[1778991846561,60.05,78076.59,0.0,1.0,0.0,0.0]
[1778991847031,60.05,78075.24,0.0,1.0,0.0,0.0]
[1778991849409,60.05,78074.67,0.0,1.0,0.0,0.0]
[1778991849565,60.05,78074.67,0.0,1.0,0.0,0.0]
[1778991855087,60.05,78075.24,0.0,1.0,0.0,0.0]
[1778991864150,60.05,78075.53,0.0,1.0,0.0,0.0]
[1778991866668,60.05,78075.65,0.0,1.0,0.0,0.0]
[1778991866812,60.05,78075.65,0.0,1.0,0.0,0.0]
[1778991866913,60.05,78075.65,0.0,1.0,0.0,0.0]
[1778991867936,60.05,78075.65,0.0,1.0,0.0,0.0]
[1778991868059,60.05,78075.65,0.0,1.0,0.0,0.0]
[1778991870192,60.05,78076.84,0.0,1.0,0.0,0.0]
[1778991871199,60.05,78075.69,0.0,1.0,0.0,0.0]
[1778991872265,60.05,78075.29,0.0,1.0,0.0,0.0]
[1778991872313,60.05,78075.29,0.0,1.0,0.0,0.0]
[1778991872414,60.05,78075.29,0.0,1.0,0.0,0.0]
[1778991873374,60.05,78075.29,0.0,1.0,0.0,0.0]
[1778991873561,60.05,78075.29,0.0,1.0,0.0,0.0]
[1778991882282,60.05,78077.07,0.0,1.0,0.0,0.0]
[1778991885240,60.05,78076.5,0.0,1.0,0.0,0.0]
[1778991885312,60.05,78076.52,0.0,1.0,0.0,0.0]
[1778991885412,60.05,78077.16,0.0,1.0,0.0,0.0]
[1778991886458,60.05,78077.16,0.0,1.0,0.0,0.0]
[1778991886562,60.05,78077.16,0.0,1.0,0.0,0.0]
[1778991886662,60.05,78078.4,0.0,1.0,0.0,0.0]
[1778991889017,60.05,78078.24,0.0,1.0,0.0,0.0]
[1778991889331,60.05,78094.7,0.0,1.0,0.0,0.0]
[1778991890338,60.05,78103.22,0.0,1.0,0.0,0.0]
[1778991891345,60.05,78102.29,0.0,1.0,0.0,0.0]
[1778991892531,60.05,78102.29,0.0,1.0,0.0,0.0]
[1778991892567,60.05,78100.48,0.0,1.0,0.0,0.0]
[1778991893359,60.05,78099.13,0.0,1.0,0.0,0.0]
[1778991894366,60.05,78097.51,0.0,1.0,0.0,0.0]
[1778991895373,60.05,78096.29,0.0,1.0,0.0,0.0]
[1778991900408,60.05,78095.94,0.0,1.0,0.0,0.0]
[1778991902422,60.05,78091.55,0.0,1.0,0.0,0.0]
[1778991903429,60.05,78089.88,0.0,1.0,0.0,0.0]
[1778991906571,60.05,78089.9,0.0,1.0,0.0,0.0]
[1778991906812,60.05,78089.9,0.0,1.0,0.0,0.0]
[1778991906911,60.05,78089.85,0.0,1.0,0.0,0.0]
[1778991909025,60.05,78089.34,0.0,1.0,0.0,0.0]
[1778991909059,60.05,78089.34,0.0,1.0,0.0,0.0]
[1778991909070,60.05,78092.56,0.0,1.0,0.0,0.0]
[1778991910478,60.05,78094.58,0.0,1.0,0.0,0.0]
[1778991915513,60.05,78094.14,0.0,1.0,0.0,0.0]
[1778991919384,60.05,78094.47,0.0,1.0,0.0,0.0]
[1778991919565,60.05,78094.47,0.0,1.0,0.0,0.0]
[1778991919666,60.05,78094.63,0.0,1.0,0.0,0.0]
[1778991920981,60.05,78094.63,0.0,1.0,0.0,0.0]
[1778991921064,60.05,78094.63,0.0,1.0,0.0,0.0]
[1778991924576,60.05,78095.72,0.0,1.0,0.0,0.0]
[1778991929611,60.05,78095.43,0.0,1.0,0.0,0.0]
[1778991931625,60.05,78095.61,0.0,1.0,0.0,0.0]
[1778991933548,60.05,78095.72,0.0,1.0,0.0,0.0]
[1778991933563,60.05,78095.72,0.0,1.0,0.0,0.0]
[1778991933751,60.05,78095.59,0.0,1.0,0.0,0.0]
[1778991934708,60.05,78095.59,0.0,1.0,0.0,0.0]
[1778991934811,60.05,78095.59,0.0,1.0,0.0,0.0]
[1778991940688,60.05,78096.09,0.0,1.0,0.0,0.0]
[1778991942702,60.05,78098.52,0.0,1.0,0.0,0.0]
[1778991944082,60.05,78098.52,0.0,1.0,0.0,0.0]
[1778991944309,60.05,78098.52,0.0,1.0,0.0,0.0]
[1778991944285,60.05,78101.12,0.0,1.0,0.0,0.0]
[1778991944716,60.05,78104.97,0.0,1.0,0.0,0.0]
[1778991945809,60.05,78104.97,0.0,1.0,0.0,0.0]
[1778991946063,60.05,78104.97,0.0,1.0,0.0,0.0]
[1778991946730,60.05,78102.96,0.0,1.0,0.0,0.0]
[1778991953779,60.05,78103.54,0.0,1.0,0.0,0.0]
[1778991954786,60.05,78105.68,0.0,1.0,0.0,0.0]
[1778991956182,60.05,78105.68,0.0,1.0,0.0,0.0]
[1778991956311,60.05,78105.68,0.0,1.0,0.0,0.0]
[1778991956202,60.05,78105.45,0.0,1.0,0.0,0.0]
[1778991956860,60.05,78105.45,0.0,1.0,0.0,0.0]
[1778991957061,60.05,78105.45,0.0,1.0,0.0,0.0]
[1778991957089,60.05,78106.13,0.0,1.0,0.0,0.0]
[1778991962135,60.05,78106.76,0.0,1.0,0.0,0.0]
[1778991962236,60.05,78108.39,0.0,1.0,0.0,0.0]
[1778991962539,60.05,78108.39,0.0,1.0,0.0,0.0]
[1778991962565,60.05,78108.39,0.0,1.0,0.0,0.0]
[1778991962842,60.05,78110.86,0.0,1.0,0.0,0.0]
[1778991963736,60.05,78110.86,0.0,1.0,0.0,0.0]
[1778991963811,60.05,78110.86,0.0,1.0,0.0,0.0]
[1778991966870,60.05,78108.59,0.0,1.0,0.0,0.0]
[1778991968622,60.05,78108.46,0.0,1.0,0.0,0.0]
[1778991968814,60.05,78108.46,0.0,1.0,0.0,0.0]
[1778991973920,60.05,78108.53,0.0,1.0,0.0,0.0]
[1778991974972,60.05,78108.53,0.0,1.0,0.0,0.0]
[1778991975060,60.05,78108.53,0.0,1.0,0.0,0.0]
[1778991975073,60.05,78108.74,0.0,1.0,0.0,0.0]
[1778991978955,60.05,78107.83,0.0,1.0,0.0,0.0]
[1778991979963,60.05,78105.77,0.0,1.0,0.0,0.0]
[1778991980950,60.05,78105.77,0.0,1.0,0.0,0.0]
[1778991981062,60.05,78105.77,0.0,1.0,0.0,0.0]
[1778991981976,60.05,78104.84,0.0,1.0,0.0,0.0]
[1778991983990,60.05,78104.11,0.0,1.0,0.0,0.0]
[1778991989042,60.05,78103.95,0.0,1.0,0.0,0.0]
[1778991989059,60.05,78103.95,0.0,1.0,0.0,0.0]
[1778991989068,60.05,78103.17,0.0,1.0,0.0,0.0]
[1778991990746,60.05,78102.87,0.0,1.0,0.0,0.0]
[1778991990812,60.05,78102.87,0.0,1.0,0.0,0.0]
[1778991991039,60.05,78100.78,0.0,1.0,0.0,0.0]
[1778991992046,60.05,78100.02,0.0,1.0,0.0,0.0]
[1778991997081,60.05,78099.56,0.0,1.0,0.0,0.0]
[1778992002009,60.05,78099.69,0.0,1.0,0.0,0.0]
[1778992002061,60.05,78099.69,0.0,1.0,0.0,0.0]
[1778992002116,60.05,78099.75,0.0,1.0,0.0,0.0]
[1778992002802,60.05,78099.75,0.0,1.0,0.0,0.0]
[1778992002811,60.05,78099.75,0.0,1.0,0.0,0.0]
[1778992008158,60.05,78099.46,0.0,1.0,0.0,0.0]
[1778992009165,60.05,78098.71,0.0,1.0,0.0,0.0]
[1778992010172,60.05,78097.86,0.0,1.0,0.0,0.0]
[1778992010875,60.05,78097.86,0.0,1.0,0.0,0.0]
[1778992011061,60.05,78097.86,0.0,1.0,0.0,0.0]
[1778992011179,60.05,78097.88,0.0,1.0,0.0,0.0]
[1778992012151,60.05,78097.88,0.0,1.0,0.0,0.0]
[1778992012311,60.05,78097.88,0.0,1.0,0.0,0.0]
[1778992015207,60.05,78096.27,0.0,1.0,0.0,0.0]
[1778992016248,60.05,78096.27,0.0,1.0,0.0,0.0]
[1778992016309,60.05,78096.27,0.0,1.0,0.0,0.0]
[1778992016349,60.05,78091.49,0.0,1.0,0.0,0.0]
[1778992016903,60.05,78091.49,0.0,1.0,0.0,0.0]
[1778992017062,60.05,78091.49,0.0,1.0,0.0,0.0]
[1778992021249,60.05,78093.1,0.0,1.0,0.0,0.0]
[1778992022212,60.05,78093.1,0.0,1.0,0.0,0.0]
[1778992022310,60.05,78093.1,0.0,1.0,0.0,0.0]
[1778992022313,60.05,78092.56,0.0,1.0,0.0,0.0]
[1778992023799,60.05,78092.56,0.0,1.0,0.0,0.0]
[1778992023812,60.05,78092.56,0.0,1.0,0.0,0.0]
[1778992024270,60.05,78091.8,0.0,1.0,0.0,0.0]
[1778992026284,60.05,78090.8,0.0,1.0,0.0,0.0]
[1778992028298,60.05,78089.32,0.0,1.0,0.0,0.0]
[1778992029305,60.05,78089.94,0.0,1.0,0.0,0.0]
[1778992034340,60.05,78089.76,0.0,1.0,0.0,0.0]
[1778992036258,60.05,78089.65,0.0,1.0,0.0,0.0]
[1778992036309,60.05,78089.65,0.0,1.0,0.0,0.0]
[1778992036354,60.05,78089.65,0.0,1.0,0.0,0.0]
[1778992036586,60.05,78089.65,0.0,1.0,0.0,0.0]
[1778992036815,60.05,78089.65,0.0,1.0,0.0,0.0]
[1778992042396,60.05,78089.78,0.0,1.0,0.0,0.0]
[1778992047432,60.05,78089.97,0.0,1.0,0.0,0.0]
[1778992049236,60.05,78089.82,0.0,1.0,0.0,0.0]
[1778992049311,60.05,78089.82,0.0,1.0,0.0,0.0]
[1778992052189,60.05,78090.1,0.0,1.0,0.0,0.0]
[1778992052309,60.05,78090.1,0.0,1.0,0.0,0.0]
[1778992052391,60.05,78090.11,0.0,1.0,0.0,0.0]
[1778992059515,60.05,78088.61,0.0,1.0,0.0,0.0]
[1778992060522,60.05,78085.18,0.0,1.0,0.0,0.0]
[1778992062283,60.05,78085.18,0.0,1.0,0.0,0.0]
[1778992062311,60.05,78085.18,0.0,1.0,0.0,0.0]
[1778992062384,60.05,78080.93,0.0,1.0,0.0,0.0]
[1778992067572,60.05,78081.13,0.0,1.0,0.0,0.0]
[1778992072607,60.05,78080.82,0.0,1.0,0.0,0.0]
[1778992075357,60.05,78080.75,0.0,1.0,0.0,0.0]
[1778992075563,60.05,78080.76,0.0,1.0,0.0,0.0]
[1778992077528,60.05,78080.78,0.0,1.0,0.0,0.0]
[1778992077569,60.05,78080.78,0.0,1.0,0.0,0.0]
[1778992077642,60.05,78080.81,0.0,1.0,0.0,0.0]
[1778992086957,60.05,78080.68,0.0,1.0,0.0,0.0]
[1778992087060,60.05,78080.68,0.0,1.0,0.0,0.0]
[1778992090733,60.05,78081.39,0.0,1.0,0.0,0.0]
[1778992091740,60.05,78082.71,0.0,1.0,0.0,0.0]
[1778992092747,60.05,78083.78,0.0,1.0,0.0,0.0]
[1778992093678,60.05,78083.78,0.0,1.0,0.0,0.0]
[1778992093809,60.05,78083.78,0.0,1.0,0.0,0.0]
[1778992093831,60.05,78084.03,0.0,1.0,0.0,0.0]
[1778992094761,60.05,78085.63,0.0,1.0,0.0,0.0]
[1778992095809,60.05,78085.63,0.0,1.0,0.0,0.0]
[1778992096062,60.05,78085.63,0.0,1.0,0.0,0.0]
[1778992098789,60.05,78084.75,0.0,1.0,0.0,0.0]
[1778992101165,60.05,78084.79,0.0,1.0,0.0,0.0]
[1778992101309,60.05,78084.79,0.0,1.0,0.0,0.0]
[1778992101326,60.05,78083.97,0.0,1.0,0.0,0.0]
[1778992103017,60.05,78084.03,0.0,1.0,0.0,0.0]
[1778992103066,60.05,78084.03,0.0,1.0,0.0,0.0]
[1778992104831,60.05,78084.79,0.0,1.0,0.0,0.0]
[1778992109884,60.05,78085.1,0.0,1.0,0.0,0.0]
[1778992110873,60.05,78088.01,0.0,1.0,0.0,0.0]
[1778992112370,60.05,78088.01,0.0,1.0,0.0,0.0]
[1778992112469,60.05,78089.22,0.0,1.0,0.0,0.0]
[1778992112565,60.05,78089.22,0.0,1.0,0.0,0.0]
[1778992117922,60.05,78089.26,0.0,1.0,0.0,0.0]
[1778992122958,60.05,78089.22,0.0,1.0,0.0,0.0]
[1778992123964,60.05,78089.9,0.0,1.0,0.0,0.0]
[1778992125978,60.05,78092.77,0.0,1.0,0.0,0.0]
[1778992126985,60.05,78093.48,0.0,1.0,0.0,0.0]
[1778992128268,60.05,78093.48,0.0,1.0,0.0,0.0]
[1778992128313,60.05,78093.48,0.0,1.0,0.0,0.0]
[1778992128369,60.05,78089.02,0.0,1.0,0.0,0.0]
[1778992128999,60.05,78085.28,0.0,1.0,0.0,0.0]
[1778992130008,60.05,78082.64,0.0,1.0,0.0,0.0]
[1778992132020,60.05,78081.97,0.0,1.0,0.0,0.0]
[1778992133027,60.05,78078.97,0.0,1.0,0.0,0.0]
[1778992135041,60.05,78078.02,0.0,1.0,0.0,0.0]
[1778992136048,60.05,78076.46,0.0,1.0,0.0,0.0]
[1778992136967,60.05,78076.46,0.0,1.0,0.0,0.0]
[1778992137060,60.05,78076.46,0.0,1.0,0.0,0.0]
[1778992138062,60.05,78075.89,0.0,1.0,0.0,0.0]
[1778992143097,60.05,78076.49,0.0,1.0,0.0,0.0]
[1778992148132,60.05,78071.06,0.0,1.0,0.0,0.0]
[1778992149139,60.05,78067.71,0.0,1.0,0.0,0.0]
[1778992150148,60.05,78066.75,0.0,1.0,0.0,0.0]
[1778992152320,60.05,78066.86,0.0,1.0,0.0,0.0]
[1778992152565,60.05,78066.86,0.0,1.0,0.0,0.0]
[1778992152422,60.05,78066.13,0.0,1.0,0.0,0.0]
[1778992158204,60.05,78065.98,0.0,1.0,0.0,0.0]
[1778992163787,60.05,78065.79,0.0,1.0,0.0,0.0]
[1778992163812,60.05,78065.79,0.0,1.0,0.0,0.0]
[1778992166260,60.05,78064.41,0.0,1.0,0.0,0.0]
[1778992167267,60.05,78062.94,0.0,1.0,0.0,0.0]
[1778992169281,60.05,78061.91,0.0,1.0,0.0,0.0]
[1778992170391,60.05,78061.91,0.0,1.0,0.0,0.0]
[1778992170568,60.05,78061.91,0.0,1.0,0.0,0.0]
[1778992171295,60.05,78063.35,0.0,1.0,0.0,0.0]
[1778992172302,60.05,78064.74,0.0,1.0,0.0,0.0]
[1778992177337,60.05,78064.64,0.0,1.0,0.0,0.0]
[1778992182752,60.05,78064.64,0.0,1.0,0.0,0.0]
[1778992182812,60.05,78064.64,0.0,1.0,0.0,0.0]
[1778992193450,60.05,78064.67,0.0,1.0,0.0,0.0]
[1778992195464,60.05,78065.76,0.0,1.0,0.0,0.0]
[1778992196066,60.05,78065.76,0.0,1.0,0.0,0.0]
[1778992196311,60.05,78065.76,0.0,1.0,0.0,0.0]
[1778992201506,60.05,78065.79,0.0,1.0,0.0,0.0]
[1778992204527,60.05,78061.93,0.0,1.0,0.0,0.0]
[1778992205534,60.05,78056.4,0.0,1.0,0.0,0.0]
[1778992206269,60.05,78056.4,0.0,1.0,0.0,0.0]
[1778992206312,60.05,78056.4,0.0,1.0,0.0,0.0]
[1778992206541,60.05,78055.1,0.0,1.0,0.0,0.0]
[1778992207548,60.05,78056.06,0.0,1.0,0.0,0.0]
[1778992212584,60.05,78056.06,0.0,1.0,0.0,0.0]
[1778992217619,60.05,78055.94,0.0,1.0,0.0,0.0]
[1778992223009,60.05,78055.94,0.0,1.0,0.0,0.0]
[1778992223063,60.05,78055.94,0.0,1.0,0.0,0.0]
[1778992228696,60.05,78055.84,0.0,1.0,0.0,0.0]
[1778992230171,60.05,78055.84,0.0,1.0,0.0,0.0]
[1778992230312,60.05,78055.84,0.0,1.0,0.0,0.0]
[1778992230344,60.05,78053.04,0.0,1.0,0.0,0.0]
[1778992230710,60.05,78051.6,0.0,1.0,0.0,0.0]
[1778992232724,60.05,78051.82,0.0,1.0,0.0,0.0]
[1778992236752,60.05,78052.43,0.0,1.0,0.0,0.0]
[1778992239030,60.05,78052.62,0.0,1.0,0.0,0.0]
[1778992239060,60.05,78052.62,0.0,1.0,0.0,0.0]
[1778992244808,60.05,78052.46,0.0,1.0,0.0,0.0]
[1778992250621,60.05,78052.39,0.0,1.0,0.0,0.0]
[1778992250816,60.05,78052.41,0.0,1.0,0.0,0.0]
[1778992255886,60.05,78052.42,0.0,1.0,0.0,0.0]
[1778992257901,60.05,78051.44,0.0,1.0,0.0,0.0]
[1778992259643,60.05,78051.44,0.0,1.0,0.0,0.0]
[1778992259811,60.05,78051.45,0.0,1.0,0.0,0.0]
[1778992262936,60.05,78050.47,0.0,1.0,0.0,0.0]
[1778992264582,60.05,78050.47,0.0,1.0,0.0,0.0]
[1778992264950,60.05,78043.8,0.0,1.0,0.0,0.0]
[1778992265957,60.05,78041.71,0.0,1.0,0.0,0.0]
[1778992266964,60.05,78043.21,0.0,1.0,0.0,0.0]
[1778992268376,60.05,78043.21,0.0,1.0,0.0,0.0]
[1778992268450,60.05,78043.07,0.0,1.0,0.0,0.0]
[1778992269985,60.05,78043.54,0.0,1.0,0.0,0.0]
[1778992273006,60.05,78044.61,0.0,1.0,0.0,0.0]
[1778992277034,60.05,78042.7,0.0,1.0,0.0,0.0]
[1778992278041,60.05,78041.16,0.0,1.0,0.0,0.0]
[1778992283186,60.05,78040.87,0.0,1.0,0.0,0.0]
[1778992284377,60.05,78040.85,0.0,1.0,0.0,0.0]
[1778992284563,60.05,78040.85,0.0,1.0,0.0,0.0]
[1778992287104,60.05,78039.54,0.0,1.0,0.0,0.0]
[1778992288111,60.05,78036.39,0.0,1.0,0.0,0.0]
[1778992289409,60.05,78036.39,0.0,1.0,0.0,0.0]
[1778992289560,60.05,78036.39,0.0,1.0,0.0,0.0]
[1778992289660,60.05,78033.52,0.0,1.0,0.0,0.0]
[1778992291132,60.05,78033.61,0.0,1.0,0.0,0.0]
[1778992292139,60.05,78034.09,0.0,1.0,0.0,0.0]
[1778992297174,60.05,78034.07,0.0,1.0,0.0,0.0]
[1778992301090,60.05,78033.67,0.0,1.0,0.0,0.0]
[1778992301312,60.05,78033.67,0.0,1.0,0.0,0.0]
[1778992307244,60.05,78034.6,0.0,1.0,0.0,0.0]
[1778992310266,60.05,78033.74,0.0,1.0,0.0,0.0]
[1778992311059,60.05,78033.74,0.0,1.0,0.0,0.0]
[1778992311314,60.05,78033.74,0.0,1.0,0.0,0.0]
[1778992316308,60.05,78032.87,0.0,1.0,0.0,0.0]
[1778992318223,60.05,78033.13,0.0,1.0,0.0,0.0]
[1778992318308,60.05,78033.13,0.0,1.0,0.0,0.0]
[1778992323357,60.05,78033.76,0.0,1.0,0.0,0.0]
[1778992328392,60.05,78033.63,0.0,1.0,0.0,0.0]
[1778992334435,60.05,78031.13,0.0,1.0,0.0,0.0]
[1778992335369,60.05,78031.13,0.0,1.0,0.0,0.0]
[1778992335561,60.05,78031.13,0.0,1.0,0.0,0.0]
[1778992335640,60.05,78029.63,0.0,1.0,0.0,0.0]
[1778992336449,60.05,78028.29,0.0,1.0,0.0,0.0]
[1778992337456,60.05,78027.41,0.0,1.0,0.0,0.0]
[1778992339633,60.05,78027.37,0.0,1.0,0.0,0.0]
[1778992339809,60.05,78027.09,0.0,1.0,0.0,0.0]
[1778992341484,60.05,78025.93,0.0,1.0,0.0,0.0]
[1778992342491,60.05,78026.62,0.0,1.0,0.0,0.0]
[1778992343498,60.05,78030.28,0.0,1.0,0.0,0.0]
[1778992344505,60.05,78031.34,0.0,1.0,0.0,0.0]
[1778992345053,60.05,78031.34,0.0,1.0,0.0,0.0]
[1778992345067,60.05,78031.34,0.0,1.0,0.0,0.0]
[1778992345512,60.05,78033.04,0.0,1.0,0.0,0.0]
[1778992346519,60.05,78034.52,0.0,1.0,0.0,0.0]
[1778992349345,60.05,78034.25,0.0,1.0,0.0,0.0]
[1778992349560,60.05,78034.25,0.0,1.0,0.0,0.0]
[1778992349658,60.05,78037.47,0.0,1.0,0.0,0.0]
[1778992350547,60.05,78036.46,0.0,1.0,0.0,0.0]
[1778992351554,60.05,78035.26,0.0,1.0,0.0,0.0]
[1778992352561,60.05,78034.29,0.0,1.0,0.0,0.0]
[1778992353568,60.05,78033.16,0.0,1.0,0.0,0.0]
[1778992358603,60.05,78034.25,0.0,1.0,0.0,0.0]
[1778992363638,60.05,78034.42,0.0,1.0,0.0,0.0]
[1778992364645,60.05,78036.92,0.0,1.0,0.0,0.0]
[1778992365652,60.05,78040.32,0.0,1.0,0.0,0.0]
[1778992370687,60.05,78040.5,0.0,1.0,0.0,0.0]
[1778992375722,60.05,78040.21,0.0,1.0,0.0,0.0]
[1778992380757,60.05,78040.2,0.0,1.0,0.0,0.0]
[1778992385792,60.05,78040.16,0.0,1.0,0.0,0.0]
[1778992388813,60.05,78042.67,0.0,1.0,0.0,0.0]
[1778992389820,60.05,78044.05,0.0,1.0,0.0,0.0]
[1778992390827,60.05,78044.52,0.0,1.0,0.0,0.0]
[1778992391834,60.05,78045.13,0.0,1.0,0.0,0.0]
[1778992393848,60.05,78045.61,0.0,1.0,0.0,0.0]
[1778992401904,60.05,78045.94,0.0,1.0,0.0,0.0]
[1778992406939,60.05,78046.12,0.0,1.0,0.0,0.0]
[1778992409960,60.05,78043.98,0.0,1.0,0.0,0.0]
[1778992411974,60.05,78043.61,0.0,1.0,0.0,0.0]
[1778992417009,60.05,78043.7,0.0,1.0,0.0,0.0]
[1778992419023,60.05,78044.3,0.0,1.0,0.0,0.0]
[1778992425065,60.05,78044.06,0.0,1.0,0.0,0.0]
[1778992428086,60.05,78043.47,0.0,1.0,0.0,0.0]
[1778992429093,60.05,78042.95,0.0,1.0,0.0,0.0]
[1778992437149,60.05,78042.54,0.0,1.0,0.0,0.0]
[1778992438156,60.05,78041.99,0.0,1.0,0.0,0.0]
[1778992443191,60.05,78041.41,0.0,1.0,0.0,0.0]
[1778992448226,60.05,78042.56,0.0,1.0,0.0,0.0]
[1778992449233,60.05,78045.23,0.0,1.0,0.0,0.0]
[1778992450240,60.05,78044.69,0.0,1.0,0.0,0.0]
[1778992453261,60.05,78045.24,0.0,1.0,0.0,0.0]
[1778992458296,60.05,78045.28,0.0,1.0,0.0,0.0]
[1778992464338,60.05,78045.53,0.0,1.0,0.0,0.0]
[1778992469373,60.05,78046.33,0.0,1.0,0.0,0.0]
[1778992470380,60.05,78048.71,0.0,1.0,0.0,0.0]
[1778992471387,60.05,78053.33,0.0,1.0,0.0,0.0]
[1778992476425,60.05,78053.05,0.0,1.0,0.0,0.0]
[1778992483475,60.05,78053.16,0.0,1.0,0.0,0.0]
[1778992485488,60.05,78052.32,0.0,1.0,0.0,0.0]
[1778992486495,60.05,78052.84,0.0,1.0,0.0,0.0]
[1778992491530,60.05,78052.89,0.0,1.0,0.0,0.0]
[1778992493544,60.05,78053.34,0.0,1.0,0.0,0.0]
[1778992494551,60.05,78055.5,0.0,1.0,0.0,0.0]
[1778992502607,60.05,78055.72,0.0,1.0,0.0,0.0]
[1778992507642,60.05,78056.0,0.0,1.0,0.0,0.0]
[1778992509399,60.05,78056.04,0.0,1.0,0.0,0.0]
[1778992510564,60.05,78056.25,0.0,1.0,0.0,0.0]
[1778992510663,60.05,78056.19,0.0,1.0,0.0,0.0]
[1778992513684,60.05,78057.15,0.0,1.0,0.0,0.0]
[1778992518719,60.05,78057.17,0.0,1.0,0.0,0.0]
[1778992523754,60.05,78057.3,0.0,1.0,0.0,0.0]
[1778992528789,60.05,78057.49,0.0,1.0,0.0,0.0]
[1778992531810,60.05,78059.72,0.0,1.0,0.0,0.0]
[1778992532817,60.05,78061.68,0.0,1.0,0.0,0.0]
[1778992535206,60.05,78061.91,0.0,1.0,0.0,0.0]
[1778992536059,60.05,78062.22,0.0,1.0,0.0,0.0]
[1778992537852,60.05,78064.65,0.0,1.0,0.0,0.0]
[1778992538859,60.05,78065.61,0.0,1.0,0.0,0.0]
[1778992539866,60.05,78070.24,0.0,1.0,0.0,0.0]
[1778992540873,60.05,78072.0,0.0,1.0,0.0,0.0]
[1778992541880,60.05,78074.1,0.0,1.0,0.0,0.0]
[1778992542029,60.05,78074.1,0.0,1.0,0.0,0.0]
[1778992542064,60.05,78074.1,0.0,1.0,0.0,0.0]
[1778992542887,60.05,78074.81,0.0,1.0,0.0,0.0]
[1778992543894,60.05,78077.42,0.0,1.0,0.0,0.0]
[1778992547923,60.05,78083.86,0.0,1.0,0.0,0.0]
[1778992548929,60.05,78090.22,0.0,1.0,0.0,0.0]
[1778992549936,60.05,78092.63,0.0,1.0,0.0,0.0]
[1778992550570,60.05,78092.63,0.0,1.0,0.0,0.0]
[1778992550943,60.05,78093.81,0.0,1.0,0.0,0.0]
[1778992552957,60.05,78092.69,0.0,1.0,0.0,0.0]
[1778992556985,60.05,78093.8,0.0,1.0,0.0,0.0]
[1778992560954,60.05,78094.5,0.0,1.0,0.0,0.0]
[1778992561067,60.05,78094.57,0.0,1.0,0.0,0.0]
[1778992561323,60.05,78094.57,0.0,1.0,0.0,0.0]
[1778992561561,60.05,78094.57,0.0,1.0,0.0,0.0]
[1778992561565,60.05,78094.17,0.0,1.0,0.0,0.0]
[1778992567060,60.05,78095.31,0.0,1.0,0.0,0.0]
[1778992569885,60.05,78095.76,0.0,1.0,0.0,0.0]
[1778992569986,60.05,78095.86,0.0,1.0,0.0,0.0]
[1778992570068,60.05,78095.86,0.0,1.0,0.0,0.0]
[1778992570187,60.05,78095.86,0.0,1.0,0.0,0.0]
[1778992570311,60.05,78095.86,0.0,1.0,0.0,0.0]
[1778992579144,60.05,78095.6,0.0,1.0,0.0,0.0]
[1778992582165,60.05,78096.83,0.0,1.0,0.0,0.0]
[1778992584179,60.05,78097.93,0.0,1.0,0.0,0.0]
[1778992585632,60.05,78097.93,0.0,1.0,0.0,0.0]
[1778992585813,60.05,78097.93,0.0,1.0,0.0,0.0]
[1778992585911,60.05,78099.23,0.0,1.0,0.0,0.0]
[1778992586213,60.05,78099.23,0.0,1.0,0.0,0.0]
[1778992586308,60.05,78099.23,0.0,1.0,0.0,0.0]
[1778992591228,60.05,78100.43,0.0,1.0,0.0,0.0]
[1778992593242,60.05,78102.51,0.0,1.0,0.0,0.0]
[1778992595289,60.05,78102.0,0.0,1.0,0.0,0.0]
[1778992595312,60.05,78102.0,0.0,1.0,0.0,0.0]
[1778992595898,60.05,78102.0,0.0,1.0,0.0,0.0]
[1778992595911,60.05,78102.19,0.0,1.0,0.0,0.0]
[1778992596060,60.05,78102.19,0.0,1.0,0.0,0.0]
[1778992599284,60.05,78103.34,0.0,1.0,0.0,0.0]
[1778992601819,60.05,78103.55,0.0,1.0,0.0,0.0]
[1778992601911,60.05,78103.16,0.0,1.0,0.0,0.0]
[1778992602064,60.05,78103.16,0.0,1.0,0.0,0.0]
[1778992602134,60.05,78103.16,0.0,1.0,0.0,0.0]
[1778992602313,60.05,78103.16,0.0,1.0,0.0,0.0]
[1778992608347,60.05,78101.67,0.0,1.0,0.0,0.0]
[1778992613382,60.05,78101.93,0.0,1.0,0.0,0.0]
[1778992617410,60.05,78103.18,0.0,1.0,0.0,0.0]
[1778992622445,60.05,78103.74,0.0,1.0,0.0,0.0]
[1778992624902,60.05,78103.74,0.0,1.0,0.0,0.0]
[1778992625062,60.05,78103.74,0.0,1.0,0.0,0.0]
[1778992625408,60.05,78103.74,0.0,1.0,0.0,0.0]
[1778992625572,60.05,78103.74,0.0,1.0,0.0,0.0]
[1778992628487,60.05,78106.68,0.0,1.0,0.0,0.0]
[1778992629494,60.05,78109.7,0.0,1.0,0.0,0.0]
[1778992630501,60.05,78110.98,0.0,1.0,0.0,0.0]
[1778992631400,60.05,78110.98,0.0,1.0,0.0,0.0]
[1778992631565,60.05,78110.98,0.0,1.0,0.0,0.0]
[1778992631640,60.05,78111.88,0.0,1.0,0.0,0.0]
[1778992633141,60.05,78112.51,0.0,1.0,0.0,0.0]
[1778992633312,60.05,78112.51,0.0,1.0,0.0,0.0]
[1778992634529,60.05,78110.73,0.0,1.0,0.0,0.0]
[1778992636543,60.05,78111.79,0.0,1.0,0.0,0.0]
[1778992638792,60.05,78111.2,0.0,1.0,0.0,0.0]
[1778992638815,60.05,78111.2,0.0,1.0,0.0,0.0]
[1778992638895,60.05,78112.98,0.0,1.0,0.0,0.0]
[1778992639367,60.05,78112.98,0.0,1.0,0.0,0.0]
[1778992639562,60.05,78112.98,0.0,1.0,0.0,0.0]
[1778992642585,60.05,78114.79,0.0,1.0,0.0,0.0]
[1778992644661,60.05,78115.13,0.0,1.0,0.0,0.0]
[1778992644730,60.05,78119.26,0.0,1.0,0.0,0.0]
[1778992645609,60.05,78124.47,0.0,1.0,0.0,0.0]
[1778992646616,60.05,78128.1,0.0,1.0,0.0,0.0]
[1778992647623,60.05,78125.89,0.0,1.0,0.0,0.0]
[1778992648566,60.05,78125.89,0.0,1.0,0.0,0.0]
[1778992648630,60.05,78123.34,0.0,1.0,0.0,0.0]
[1778992651651,60.05,78123.02,0.0,1.0,0.0,0.0]
[1778992653665,60.05,78126.13,0.0,1.0,0.0,0.0]
[1778992659707,60.05,78125.78,0.0,1.0,0.0,0.0]
[1778992660714,60.05,78127.58,0.0,1.0,0.0,0.0]
[1778992663735,60.05,78128.57,0.0,1.0,0.0,0.0]
[1778992664945,60.05,78128.57,0.0,1.0,0.0,0.0]
[1778992665063,60.05,78128.57,0.0,1.0,0.0,0.0]
[1778992664978,60.05,78128.17,0.0,1.0,0.0,0.0]
[1778992665687,60.05,78128.17,0.0,1.0,0.0,0.0]
[1778992665813,60.05,78128.17,0.0,1.0,0.0,0.0]
[1778992665912,60.05,78129.05,0.0,1.0,0.0,0.0]
[1778992671791,60.05,78128.72,0.0,1.0,0.0,0.0]
[1778992675776,60.05,78128.67,0.0,1.0,0.0,0.0]
[1778992675814,60.05,78128.67,0.0,1.0,0.0,0.0]
[1778992675819,60.05,78128.52,0.0,1.0,0.0,0.0]
[1778992676163,60.05,78128.52,0.0,1.0,0.0,0.0]
[1778992676310,60.05,78128.52,0.0,1.0,0.0,0.0]
[1778992676826,60.05,78131.5,0.0,1.0,0.0,0.0]
[1778992681861,60.05,78131.24,0.0,1.0,0.0,0.0]
[1778992685891,60.05,78132.69,0.0,1.0,0.0,0.0]
[1778992686896,60.05,78136.74,0.0,1.0,0.0,0.0]
[1778992687903,60.05,78142.27,0.0,1.0,0.0,0.0]
[1778992688782,60.05,78142.27,0.0,1.0,0.0,0.0]
[1778992688812,60.05,78142.27,0.0,1.0,0.0,0.0]
[1778992688910,60.05,78142.65,0.0,1.0,0.0,0.0]
[1778992689334,60.05,78142.65,0.0,1.0,0.0,0.0]
[1778992689579,60.05,78142.65,0.0,1.0,0.0,0.0]
[1778992690924,60.05,78144.56,0.0,1.0,0.0,0.0]
[1778992691931,60.05,78146.16,0.0,1.0,0.0,0.0]
[1778992695369,60.05,78146.38,0.0,1.0,0.0,0.0]
[1778992695568,60.05,78146.38,0.0,1.0,0.0,0.0]
[1778992695859,60.05,78146.38,0.0,1.0,0.0,0.0]
[1778992696063,60.05,78146.38,0.0,1.0,0.0,0.0]
[1778992695959,60.05,78146.43,0.0,1.0,0.0,0.0]
[1778992698980,60.05,78148.42,0.0,1.0,0.0,0.0]
[1778992702001,60.05,78144.97,0.0,1.0,0.0,0.0]
[1778992702757,60.05,78144.97,0.0,1.0,0.0,0.0]
[1778992702814,60.05,78144.97,0.0,1.0,0.0,0.0]
[1778992703008,60.05,78140.61,0.0,1.0,0.0,0.0]
[1778992704097,60.05,78140.61,0.0,1.0,0.0,0.0]
[1778992704314,60.05,78140.72,0.0,1.0,0.0,0.0]
[1778992708043,60.05,78139.4,0.0,1.0,0.0,0.0]
[1778992709282,60.05,78139.71,0.0,1.0,0.0,0.0]
[1778992709311,60.05,78139.71,0.0,1.0,0.0,0.0]
[1778992709956,60.05,78139.71,0.0,1.0,0.0,0.0]
[1778992710062,60.05,78139.71,0.0,1.0,0.0,0.0]
[1778992710057,60.05,78139.74,0.0,1.0,0.0,0.0]
[1778992712071,60.05,78140.49,0.0,1.0,0.0,0.0]
[1778992717106,60.05,78140.22,0.0,1.0,0.0,0.0]
[1778992719120,60.05,78138.26,0.0,1.0,0.0,0.0]
[1778992720127,60.05,78137.25,0.0,1.0,0.0,0.0]
[1778992721134,60.05,78136.08,0.0,1.0,0.0,0.0]
[1778992721825,60.05,78136.08,0.0,1.0,0.0,0.0]
[1778992722078,60.05,78136.08,0.0,1.0,0.0,0.0]
[1778992722141,60.05,78135.47,0.0,1.0,0.0,0.0]
[1778992722632,60.05,78135.47,0.0,1.0,0.0,0.0]
[1778992722812,60.05,78135.47,0.0,1.0,0.0,0.0]
[1778992723148,60.05,78133.4,0.0,1.0,0.0,0.0]
[1778992724155,60.05,78130.37,0.0,1.0,0.0,0.0]
[1778992729190,60.05,78130.52,0.0,1.0,0.0,0.0]
[1778992731326,60.05,78130.55,0.0,1.0,0.0,0.0]
[1778992731562,60.05,78130.55,0.0,1.0,0.0,0.0]
[1778992732156,60.05,78130.55,0.0,1.0,0.0,0.0]
[1778992732162,60.05,78130.55,0.0,1.0,0.0,0.0]
[1778992732311,60.05,78130.55,0.0,1.0,0.0,0.0]
[1778992734568,60.05,78130.47,0.0,1.0,0.0,0.0]
[1778992734669,60.05,78130.56,0.0,1.0,0.0,0.0]
[1778992737246,60.05,78131.39,0.0,1.0,0.0,0.0]
[1778992739600,60.05,78130.82,0.0,1.0,0.0,0.0]
[1778992739811,60.05,78130.82,0.0,1.0,0.0,0.0]
[1778992739912,60.05,78130.81,0.0,1.0,0.0,0.0]
[1778992740372,60.05,78130.81,0.0,1.0,0.0,0.0]
[1778992740564,60.05,78130.81,0.0,1.0,0.0,0.0]
[1778992746309,60.05,78130.36,0.0,1.0,0.0,0.0]
[1778992750337,60.05,78125.8,0.0,1.0,0.0,0.0]
[1778992751489,60.05,78125.8,0.0,1.0,0.0,0.0]
[1778992751566,60.05,78125.8,0.0,1.0,0.0,0.0]
[1778992751645,60.05,78125.05,0.0,1.0,0.0,0.0]
[1778992752210,60.05,78125.05,0.0,1.0,0.0,0.0]
[1778992752314,60.05,78125.05,0.0,1.0,0.0,0.0]
[1778992757386,60.05,78124.74,0.0,1.0,0.0,0.0]
[1778992759400,60.05,78125.54,0.0,1.0,0.0,0.0]
[1778992761414,60.05,78127.41,0.0,1.0,0.0,0.0]
[1778992765721,60.05,78127.71,0.0,1.0,0.0,0.0]
[1778992765810,60.05,78127.71,0.0,1.0,0.0,0.0]
[1778992765925,60.05,78127.63,0.0,1.0,0.0,0.0]
[1778992766551,60.05,78127.63,0.0,1.0,0.0,0.0]
[1778992766566,60.05,78127.63,0.0,1.0,0.0,0.0]
[1778992771484,60.05,78126.99,0.0,1.0,0.0,0.0]
[1778992782388,60.05,78126.83,0.0,1.0,0.0,0.0]
[1778992782562,60.05,78126.83,0.0,1.0,0.0,0.0]
[1778992783100,60.05,78126.83,0.0,1.0,0.0,0.0]
[1778992783167,60.05,78126.83,0.0,1.0,0.0,0.0]
[1778992783311,60.05,78126.83,0.0,1.0,0.0,0.0]
[1778992788603,60.05,78127.14,0.0,1.0,0.0,0.0]
[1778992791692,60.05,78127.25,0.0,1.0,0.0,0.0]
[1778992791812,60.05,78127.25,0.0,1.0,0.0,0.0]
[1778992791900,60.05,78127.06,0.0,1.0,0.0,0.0]
[1778992792571,60.05,78127.06,0.0,1.0,0.0,0.0]
[1778992792814,60.05,78127.06,0.0,1.0,0.0,0.0]
[1778992795652,60.05,78125.17,0.0,1.0,0.0,0.0]
[1778992796659,60.05,78124.47,0.0,1.0,0.0,0.0]
[1778992801782,60.05,78123.87,0.0,1.0,0.0,0.0]
[1778992804715,60.05,78121.64,0.0,1.0,0.0,0.0]
[1778992806374,60.05,78121.64,0.0,1.0,0.0,0.0]
[1778992806573,60.05,78121.64,0.0,1.0,0.0,0.0]
[1778992807204,60.05,78121.64,0.0,1.0,0.0,0.0]
[1778992806729,60.05,78121.97,0.0,1.0,0.0,0.0]
[1778992807311,60.05,78121.97,0.0,1.0,0.0,0.0]
[1778992809751,60.05,78122.76,0.0,1.0,0.0,0.0]
[1778992816802,60.05,78122.6,0.0,1.0,0.0,0.0]
[1778992818366,60.05,78122.78,0.0,1.0,0.0,0.0]
[1778992818562,60.05,78122.78,0.0,1.0,0.0,0.0]
[1778992819167,60.05,78122.78,0.0,1.0,0.0,0.0]
[1778992818816,60.05,78122.64,0.0,1.0,0.0,0.0]
[1778992819312,60.05,78122.64,0.0,1.0,0.0,0.0]
[1778992821837,60.05,78123.47,0.0,1.0,0.0,0.0]
[1778992823853,60.05,78124.78,0.0,1.0,0.0,0.0]
[1778992824370,60.05,78124.78,0.0,1.0,0.0,0.0]
[1778992824563,60.05,78124.78,0.0,1.0,0.0,0.0]
[1778992824859,60.05,78122.2,0.0,1.0,0.0,0.0]
[1778992825747,60.05,78122.2,0.0,1.0,0.0,0.0]
[1778992825827,60.05,78122.2,0.0,1.0,0.0,0.0]
[1778992831908,60.05,78122.28,0.0,1.0,0.0,0.0]
[1778992836943,60.05,78121.66,0.0,1.0,0.0,0.0]
[1778992838228,60.05,78121.66,0.0,1.0,0.0,0.0]
[1778992838312,60.05,78121.78,0.0,1.0,0.0,0.0]
[1778992838957,60.05,78121.92,0.0,1.0,0.0,0.0]
[1778992839596,60.05,78121.92,0.0,1.0,0.0,0.0]
[1778992839810,60.05,78121.92,0.0,1.0,0.0,0.0]
[1778992844999,60.05,78123.89,0.0,1.0,0.0,0.0]
[1778992845832,60.05,78123.89,0.0,1.0,0.0,0.0]
[1778992846059,60.05,78123.89,0.0,1.0,0.0,0.0]
[1778992846111,60.05,78124.42,0.0,1.0,0.0,0.0]
[1778992847106,60.05,78124.42,0.0,1.0,0.0,0.0]
[1778992847314,60.05,78124.46,0.0,1.0,0.0,0.0]
[1778992853277,60.05,78125.38,0.0,1.0,0.0,0.0]
[1778992853055,60.05,78127.53,0.0,1.0,0.0,0.0]
[1778992853315,60.05,78127.53,0.0,1.0,0.0,0.0]
[1778992853916,60.05,78127.53,0.0,1.0,0.0,0.0]
[1778992854060,60.05,78127.53,0.0,1.0,0.0,0.0]
[1778992854062,60.05,78128.05,0.0,1.0,0.0,0.0]
[1778992855069,60.05,78129.51,0.0,1.0,0.0,0.0]
[1778992860105,60.05,78129.42,0.0,1.0,0.0,0.0]
[1778992864132,60.05,78130.03,0.0,1.0,0.0,0.0]
[1778992869169,60.05,78130.02,0.0,1.0,0.0,0.0]
[1778992870174,60.05,78128.71,0.0,1.0,0.0,0.0]
[1778992871202,60.05,78128.71,0.0,1.0,0.0,0.0]
[1778992871303,60.05,78129.87,0.0,1.0,0.0,0.0]
[1778992871311,60.05,78129.87,0.0,1.0,0.0,0.0]
[1778992872190,60.05,78129.88,0.0,1.0,0.0,0.0]
[1778992872637,60.05,78129.88,0.0,1.0,0.0,0.0]
[1778992872812,60.05,78129.88,0.0,1.0,0.0,0.0]
[1778992878233,60.05,78130.16,0.0,1.0,0.0,0.0]
[1778992883268,60.05,78130.12,0.0,1.0,0.0,0.0]
[1778992885282,60.05,78130.95,0.0,1.0,0.0,0.0]
[1778992885855,60.05,78130.95,0.0,1.0,0.0,0.0]
[1778992886062,60.05,78130.95,0.0,1.0,0.0,0.0]
[1778992886289,60.05,78130.68,0.0,1.0,0.0,0.0]
[1778992887306,60.05,78130.68,0.0,1.0,0.0,0.0]
[1778992887563,60.05,78130.5,0.0,1.0,0.0,0.0]
[1778992890317,60.05,78132.28,0.0,1.0,0.0,0.0]
[1778992891324,60.05,78134.44,0.0,1.0,0.0,0.0]
[1778992892086,60.05,78134.44,0.0,1.0,0.0,0.0]
[1778992892312,60.05,78134.44,0.0,1.0,0.0,0.0]
[1778992895106,60.05,78134.36,0.0,1.0,0.0,0.0]
[1778992895309,60.05,78134.36,0.0,1.0,0.0,0.0]
[1778992895158,60.05,78134.25,0.0,1.0,0.0,0.0]
[1778992895352,60.05,78135.62,0.0,1.0,0.0,0.0]
[1778992896359,60.05,78136.49,0.0,1.0,0.0,0.0]
[1778992898373,60.05,78137.03,0.0,1.0,0.0,0.0]
[1778992900387,60.05,78137.75,0.0,1.0,0.0,0.0]
[1778992902206,60.05,78137.75,0.0,1.0,0.0,0.0]
[1778992902311,60.05,78137.75,0.0,1.0,0.0,0.0]
[1778992902307,60.05,78139.98,0.0,1.0,0.0,0.0]
[1778992905433,60.05,78140.58,0.0,1.0,0.0,0.0]
[1778992908529,60.05,78140.67,0.0,1.0,0.0,0.0]
[1778992908569,60.05,78140.67,0.0,1.0,0.0,0.0]
[1778992908623,60.05,78142.02,0.0,1.0,0.0,0.0]
[1778992909461,60.05,78146.87,0.0,1.0,0.0,0.0]
[1778992910494,60.05,78146.87,0.0,1.0,0.0,0.0]
[1778992910560,60.05,78146.87,0.0,1.0,0.0,0.0]
[1778992910661,60.05,78144.86,0.0,1.0,0.0,0.0]
[1778992911475,60.05,78143.59,0.0,1.0,0.0,0.0]
[1778992912484,60.05,78144.05,0.0,1.0,0.0,0.0]
[1778992913489,60.05,78144.75,0.0,1.0,0.0,0.0]
[1778992914496,60.05,78146.18,0.0,1.0,0.0,0.0]
[1778992915482,60.05,78146.18,0.0,1.0,0.0,0.0]
[1778992915560,60.05,78146.18,0.0,1.0,0.0,0.0]
[1778992915583,60.05,78147.02,0.0,1.0,0.0,0.0]
[1778992916510,60.05,78144.87,0.0,1.0,0.0,0.0]
[1778992918524,60.05,78145.4,0.0,1.0,0.0,0.0]
[1778992922937,60.05,78145.25,0.0,1.0,0.0,0.0]
[1778992923061,60.05,78145.25,0.0,1.0,0.0,0.0]
[1778992925573,60.05,78143.54,0.0,1.0,0.0,0.0]
[1778992927076,60.05,78141.72,0.0,1.0,0.0,0.0]
[1778992927740,60.05,78141.72,0.0,1.0,0.0,0.0]
[1778992927815,60.05,78141.72,0.0,1.0,0.0,0.0]
[1778992927915,60.05,78143.59,0.0,1.0,0.0,0.0]
[1778992928570,60.05,78143.59,0.0,1.0,0.0,0.0]
[1778992928594,60.05,78144.82,0.0,1.0,0.0,0.0]
[1778992929601,60.05,78147.14,0.0,1.0,0.0,0.0]
[1778992930608,60.05,78148.29,0.0,1.0,0.0,0.0]
[1778992931501,60.05,78148.29,0.0,1.0,0.0,0.0]
[1778992931563,60.05,78148.29,0.0,1.0,0.0,0.0]
[1778992936650,60.05,78148.69,0.0,1.0,0.0,0.0]
[1778992938668,60.05,78150.92,0.0,1.0,0.0,0.0]
[1778992939443,60.05,78150.92,0.0,1.0,0.0,0.0]
[1778992939562,60.05,78150.92,0.0,1.0,0.0,0.0]
[1778992939675,60.05,78152.55,0.0,1.0,0.0,0.0]
[1778992941150,60.05,78152.55,0.0,1.0,0.0,0.0]
[1778992941314,60.05,78152.55,0.0,1.0,0.0,0.0]
[1778992941326,60.05,78152.51,0.0,1.0,0.0,0.0]
[1778992944710,60.05,78146.91,0.0,1.0,0.0,0.0]
[1778992946049,60.05,78146.91,0.0,1.0,0.0,0.0]
[1778992946060,60.05,78146.91,0.0,1.0,0.0,0.0]
[1778992947731,60.05,78147.99,0.0,1.0,0.0,0.0]
[1778992951760,60.05,78148.43,0.0,1.0,0.0,0.0]
[1778992952767,60.05,78149.57,0.0,1.0,0.0,0.0]
[1778992957802,60.05,78149.46,0.0,1.0,0.0,0.0]
[1778992961176,60.05,78149.94,0.0,1.0,0.0,0.0]
[1778992961312,60.05,78149.94,0.0,1.0,0.0,0.0]
[1778992962845,60.05,78150.4,0.0,1.0,0.0,0.0]
[1778992963061,60.05,78150.4,0.0,1.0,0.0,0.0]
[1778992963161,60.05,78150.27,0.0,1.0,0.0,0.0]
[1778992966439,60.05,78150.21,0.0,1.0,0.0,0.0]
[1778992966563,60.05,78150.21,0.0,1.0,0.0,0.0]
[1778992970894,60.05,78151.6,0.0,1.0,0.0,0.0]
[1778992971648,60.05,78151.6,0.0,1.0,0.0,0.0]
[1778992971817,60.05,78151.6,0.0,1.0,0.0,0.0]
[1778992972259,60.05,78151.6,0.0,1.0,0.0,0.0]
[1778992972312,60.05,78151.6,0.0,1.0,0.0,0.0]
[1778992972409,60.05,78151.96,0.0,1.0,0.0,0.0]
[1778992978113,60.05,78152.12,0.0,1.0,0.0,0.0]
[1778992978311,60.05,78152.12,0.0,1.0,0.0,0.0]
[1778992981974,60.05,78153.24,0.0,1.0,0.0,0.0]
[1778992983608,60.05,78153.97,0.0,1.0,0.0,0.0]
[1778992983814,60.05,78153.97,0.0,1.0,0.0,0.0]
[1778992984860,60.05,78154.49,0.0,1.0,0.0,0.0]
[1778992985062,60.05,78154.49,0.0,1.0,0.0,0.0]
[1778992985160,60.05,78154.62,0.0,1.0,0.0,0.0]
[1778992987009,60.05,78155.65,0.0,1.0,0.0,0.0]
[1778992988070,60.05,78155.65,0.0,1.0,0.0,0.0]
[1778992988135,60.05,78158.05,0.0,1.0,0.0,0.0]
[1778992989024,60.05,78160.67,0.0,1.0,0.0,0.0]
[1778992990031,60.05,78161.62,0.0,1.0,0.0,0.0]
[1778992991909,60.05,78161.43,0.0,1.0,0.0,0.0]
[1778992998087,60.05,78160.05,0.0,1.0,0.0,0.0]
[1778993003122,60.05,78160.28,0.0,1.0,0.0,0.0]
[1778993005712,60.05,78159.55,0.0,1.0,0.0,0.0]
[1778993005809,60.05,78159.55,0.0,1.0,0.0,0.0]
[1778993007809,60.05,78159.92,0.0,1.0,0.0,0.0]
[1778993008066,60.05,78159.92,0.0,1.0,0.0,0.0]
[1778993008157,60.05,78160.05,0.0,1.0,0.0,0.0]
[1778993011178,60.05,78158.03,0.0,1.0,0.0,0.0]
[1778993013493,60.05,78158.3,0.0,1.0,0.0,0.0]
[1778993013561,60.05,78158.3,0.0,1.0,0.0,0.0]
[1778993019234,60.05,78158.33,0.0,1.0,0.0,0.0]
[1778993025276,60.05,78159.39,0.0,1.0,0.0,0.0]
[1778993027513,60.05,78159.06,0.0,1.0,0.0,0.0]
[1778993027563,60.05,78159.06,0.0,1.0,0.0,0.0]
[1778993030312,60.05,78161.23,0.0,1.0,0.0,0.0]
[1778993031123,60.05,78161.23,0.0,1.0,0.0,0.0]
[1778993031310,60.05,78161.23,0.0,1.0,0.0,0.0]
[1778993031319,60.05,78158.11,0.0,1.0,0.0,0.0]
[1778993032326,60.05,78155.71,0.0,1.0,0.0,0.0]
[1778993033333,60.05,78156.66,0.0,1.0,0.0,0.0]
[1778993034443,60.05,78156.66,0.0,1.0,0.0,0.0]
[1778993034577,60.05,78157.3,0.0,1.0,0.0,0.0]
[1778993040382,60.05,78157.8,0.0,1.0,0.0,0.0]
[1778993044314,60.05,78157.76,0.0,1.0,0.0,0.0]
[1778993044563,60.05,78157.67,0.0,1.0,0.0,0.0]
[1778993047043,60.05,78157.76,0.0,1.0,0.0,0.0]
[1778993047066,60.05,78157.76,0.0,1.0,0.0,0.0]
[1778993047431,60.05,78157.83,0.0,1.0,0.0,0.0]
[1778993052466,60.05,78157.41,0.0,1.0,0.0,0.0]
[1778993056329,60.05,78157.4,0.0,1.0,0.0,0.0]
[1778993056494,60.05,78153.46,0.0,1.0,0.0,0.0]
[1778993056563,60.05,78153.46,0.0,1.0,0.0,0.0]
[1778993059515,60.05,78154.63,0.0,1.0,0.0,0.0]
[1778993063959,60.05,78154.54,0.0,1.0,0.0,0.0]
[1778993064060,60.05,78154.54,0.0,1.0,0.0,0.0]
[1778993065214,60.05,78154.77,0.0,1.0,0.0,0.0]
[1778993065314,60.05,78154.77,0.0,1.0,0.0,0.0]
[1778993065315,60.05,78154.63,0.0,1.0,0.0,0.0]
[1778993071599,60.05,78154.39,0.0,1.0,0.0,0.0]
[1778993076634,60.05,78153.52,0.0,1.0,0.0,0.0]
[1778993078097,60.05,78153.52,0.0,1.0,0.0,0.0]
[1778993078307,60.05,78153.52,0.0,1.0,0.0,0.0]
[1778993082776,60.05,78154.29,0.0,1.0,0.0,0.0]
[1778993082813,60.05,78154.29,0.0,1.0,0.0,0.0]
[1778993082877,60.05,78155.43,0.0,1.0,0.0,0.0]
[1778993088718,60.05,78155.26,0.0,1.0,0.0,0.0]
[1778993093753,60.05,78155.29,0.0,1.0,0.0,0.0]
[1778993097916,60.05,78154.27,0.0,1.0,0.0,0.0]
[1778993098788,60.05,78152.12,0.0,1.0,0.0,0.0]
[1778993100074,60.05,78152.12,0.0,1.0,0.0,0.0]
[1778993101280,60.05,78152.16,0.0,1.0,0.0,0.0]
[1778993101312,60.05,78152.16,0.0,1.0,0.0,0.0]
[1778993101413,60.05,78150.01,0.0,1.0,0.0,0.0]
[1778993101809,60.05,78151.51,0.0,1.0,0.0,0.0]
[1778993105837,60.05,78153.6,0.0,1.0,0.0,0.0]
[1778993108704,60.05,78154.09,0.0,1.0,0.0,0.0]
[1778993108811,60.05,78154.09,0.0,1.0,0.0,0.0]
[1778993108858,60.05,78155.4,0.0,1.0,0.0,0.0]
[1778993113893,60.05,78155.5,0.0,1.0,0.0,0.0]
[1778993114900,60.05,78156.54,0.0,1.0,0.0,0.0]
[1778993115907,60.05,78158.43,0.0,1.0,0.0,0.0]
[1778993117174,60.05,78158.43,0.0,1.0,0.0,0.0]
[1778993117315,60.05,78158.43,0.0,1.0,0.0,0.0]
[1778993117341,60.05,78158.8,0.0,1.0,0.0,0.0]
[1778993118167,60.05,78158.8,0.0,1.0,0.0,0.0]
[1778993118310,60.05,78158.8,0.0,1.0,0.0,0.0]
[1778993121949,60.05,78162.5,0.0,1.0,0.0,0.0]
[1778993122772,60.05,78162.5,0.0,1.0,0.0,0.0]
[1778993122813,60.05,78162.5,0.0,1.0,0.0,0.0]
[1778993122956,60.05,78163.43,0.0,1.0,0.0,0.0]
[1778993123651,60.05,78163.43,0.0,1.0,0.0,0.0]
[1778993123812,60.05,78163.43,0.0,1.0,0.0,0.0]
[1778993128998,60.05,78163.01,0.0,1.0,0.0,0.0]
[1778993131014,60.05,78164.59,0.0,1.0,0.0,0.0]
[1778993132021,60.05,78166.38,0.0,1.0,0.0,0.0]
[1778993133028,60.05,78165.26,0.0,1.0,0.0,0.0]
[1778993134374,60.05,78165.26,0.0,1.0,0.0,0.0]
[1778993134562,60.05,78165.26,0.0,1.0,0.0,0.0]
[1778993134402,60.05,78164.49,0.0,1.0,0.0,0.0]
[1778993136025,60.05,78165.19,0.0,1.0,0.0,0.0]
[1778993136061,60.05,78165.19,0.0,1.0,0.0,0.0]
[1778993137056,60.05,78169.06,0.0,1.0,0.0,0.0]
[1778993138063,60.05,78169.92,0.0,1.0,0.0,0.0]
[1778993138652,60.05,78169.92,0.0,1.0,0.0,0.0]
[1778993138814,60.05,78169.92,0.0,1.0,0.0,0.0]
[1778993139130,60.05,78169.92,0.0,1.0,0.0,0.0]
[1778993139311,60.05,78169.92,0.0,1.0,0.0,0.0]
[1778993139412,60.05,78169.89,0.0,1.0,0.0,0.0]
[1778993144105,60.05,78171.73,0.0,1.0,0.0,0.0]
[1778993146119,60.05,78168.55,0.0,1.0,0.0,0.0]
[1778993147126,60.05,78166.04,0.0,1.0,0.0,0.0]
[1778993149926,60.05,78166.32,0.0,1.0,0.0,0.0]
[1778993150064,60.05,78166.32,0.0,1.0,0.0,0.0]
[1778993150147,60.05,78165.96,0.0,1.0,0.0,0.0]
[1778993150745,60.05,78165.96,0.0,1.0,0.0,0.0]
[1778993150812,60.05,78165.96,0.0,1.0,0.0,0.0]
[1778993156189,60.05,78165.55,0.0,1.0,0.0,0.0]
[1778993157196,60.05,78162.25,0.0,1.0,0.0,0.0]
[1778993158203,60.05,78159.18,0.0,1.0,0.0,0.0]
[1778993159108,60.05,78159.18,0.0,1.0,0.0,0.0]
[1778993159310,60.05,78159.18,0.0,1.0,0.0,0.0]
[1778993159410,60.05,78159.18,0.0,1.0,0.0,0.0]
[1778993160031,60.05,78159.18,0.0,1.0,0.0,0.0]
[1778993160068,60.05,78159.18,0.0,1.0,0.0,0.0]
[1778993165252,60.05,78158.79,0.0,1.0,0.0,0.0]
[1778993168841,60.05,78159.33,0.0,1.0,0.0,0.0]
[1778993169060,60.05,78159.33,0.0,1.0,0.0,0.0]
[1778993169280,60.05,78159.37,0.0,1.0,0.0,0.0]
[1778993169793,60.05,78159.37,0.0,1.0,0.0,0.0]
[1778993169810,60.05,78159.37,0.0,1.0,0.0,0.0]
[1778993176284,60.05,78160.0,0.0,1.0,0.0,0.0]
[1778993176313,60.05,78160.0,0.0,1.0,0.0,0.0]
[1778993182209,60.05,78160.58,0.0,1.0,0.0,0.0]
[1778993182314,60.05,78160.58,0.0,1.0,0.0,0.0]
[1778993182372,60.05,78160.61,0.0,1.0,0.0,0.0]
[1778993182680,60.05,78160.61,0.0,1.0,0.0,0.0]
[1778993182785,60.05,78160.61,0.0,1.0,0.0,0.0]
[1778993182816,60.05,78160.61,0.0,1.0,0.0,0.0]
[1778993188415,60.05,78160.31,0.0,1.0,0.0,0.0]
[1778993192443,60.05,78160.26,0.0,1.0,0.0,0.0]
[1778993197478,60.05,78160.36,0.0,1.0,0.0,0.0]
[1778993203520,60.05,78160.29,0.0,1.0,0.0,0.0]
[1778993208555,60.05,78160.26,0.0,1.0,0.0,0.0]
[1778993213590,60.05,78160.3,0.0,1.0,0.0,0.0]
[1778993218625,60.05,78160.54,0.0,1.0,0.0,0.0]
[1778993223660,60.05,78160.0,0.0,1.0,0.0,0.0]
[1778993225675,60.05,78159.1,0.0,1.0,0.0,0.0]
[1778993231358,60.05,78159.06,0.0,1.0,0.0,0.0]
[1778993231565,60.05,78159.06,0.0,1.0,0.0,0.0]
[1778993231660,60.05,78159.12,0.0,1.0,0.0,0.0]
[1778993232310,60.05,78159.12,0.0,1.0,0.0,0.0]
[1778993232342,60.05,78159.12,0.0,1.0,0.0,0.0]
[1778993232566,60.05,78159.12,0.0,1.0,0.0,0.0]
[1778993235744,60.05,78160.04,0.0,1.0,0.0,0.0]
[1778993240779,60.05,78160.59,0.0,1.0,0.0,0.0]
[1778993245814,60.05,78160.24,0.0,1.0,0.0,0.0]
[1778993250849,60.05,78160.11,0.0,1.0,0.0,0.0]
[1778993252863,60.05,78159.89,0.0,1.0,0.0,0.0]
[1778993257898,60.05,78159.69,0.0,1.0,0.0,0.0]
[1778993261926,60.05,78160.78,0.0,1.0,0.0,0.0]
[1778993266961,60.05,78160.77,0.0,1.0,0.0,0.0]
[1778993269154,60.05,78160.76,0.0,1.0,0.0,0.0]
[1778993269311,60.05,78160.76,0.0,1.0,0.0,0.0]
[1778993269409,60.05,78160.54,0.0,1.0,0.0,0.0]
[1778993270302,60.05,78160.54,0.0,1.0,0.0,0.0]
[1778993270310,60.05,78160.54,0.0,1.0,0.0,0.0]
[1778993270424,60.05,78160.54,0.0,1.0,0.0,0.0]
[1778993270562,60.05,78160.54,0.0,1.0,0.0,0.0]
[1778993281059,60.05,78160.56,0.0,1.0,0.0,0.0]
[1778993285087,60.05,78161.31,0.0,1.0,0.0,0.0]
[1778993287767,60.05,78161.29,0.0,1.0,0.0,0.0]
[1778993287810,60.05,78161.29,0.0,1.0,0.0,0.0]
[1778993288108,60.05,78161.6,0.0,1.0,0.0,0.0]
[1778993288940,60.05,78161.6,0.0,1.0,0.0,0.0]
[1778993289052,60.05,78161.6,0.0,1.0,0.0,0.0]
[1778993289064,60.05,78161.6,0.0,1.0,0.0,0.0]
[1778993294150,60.05,78165.74,0.0,1.0,0.0,0.0]
[1778993295157,60.05,78169.31,0.0,1.0,0.0,0.0]
[1778993296468,60.05,78169.31,0.0,1.0,0.0,0.0]
[1778993296564,60.05,78169.31,0.0,1.0,0.0,0.0]
[1778993296569,60.05,78169.8,0.0,1.0,0.0,0.0]
[1778993297605,60.05,78169.8,0.0,1.0,0.0,0.0]
[1778993297658,60.05,78169.8,0.0,1.0,0.0,0.0]
[1778993297811,60.05,78169.85,0.0,1.0,0.0,0.0]
[1778993303214,60.05,78170.16,0.0,1.0,0.0,0.0]
[1778993306941,60.05,78170.28,0.0,1.0,0.0,0.0]
[1778993307066,60.05,78170.28,0.0,1.0,0.0,0.0]
[1778993307242,60.05,78170.26,0.0,1.0,0.0,0.0]
[1778993308134,60.05,78170.26,0.0,1.0,0.0,0.0]
[1778993308245,60.05,78170.26,0.0,1.0,0.0,0.0]
[1778993308310,60.05,78170.26,0.0,1.0,0.0,0.0]
[1778993313288,60.05,78170.46,0.0,1.0,0.0,0.0]
[1778993316845,60.05,78170.79,0.0,1.0,0.0,0.0]
[1778993317060,60.05,78170.79,0.0,1.0,0.0,0.0]
[1778993317688,60.05,78170.79,0.0,1.0,0.0,0.0]
[1778993317101,60.05,78170.79,0.0,1.0,0.0,0.0]
[1778993317793,60.05,78170.79,0.0,1.0,0.0,0.0]
[1778993317812,60.05,78170.79,0.0,1.0,0.0,0.0]
[1778993317893,60.05,78170.79,0.0,1.0,0.0,0.0]
[1778993320065,60.05,78170.79,0.0,1.0,0.0,0.0]
[1778993320175,60.05,78170.79,0.0,1.0,0.0,0.0]
[1778993324064,60.05,78170.79,0.0,1.0,0.0,0.0]
[1778993324183,60.05,78170.79,0.0,1.0,0.0,0.0]
[1778993325376,60.05,78169.12,0.0,1.0,0.0,0.0]
[1778993326074,60.05,78169.12,0.0,1.0,0.0,0.0]
[1778993326186,60.05,78169.12,0.0,1.0,0.0,0.0]
[1778993326383,60.05,78167.84,0.0,1.0,0.0,0.0]
[1778993326932,60.05,78167.84,0.0,1.0,0.0,0.0]
[1778993327060,60.05,78167.84,0.0,1.0,0.0,0.0]
[1778993327390,60.05,78165.49,0.0,1.0,0.0,0.0]
[1778993330061,60.05,78165.23,0.0,1.0,0.0,0.0]
[1778993330182,60.05,78165.23,0.0,1.0,0.0,0.0]
[1778993332062,60.05,78164.75,0.0,1.0,0.0,0.0]
[1778993332184,60.05,78164.75,0.0,1.0,0.0,0.0]
[1778993336062,60.05,78164.48,0.0,1.0,0.0,0.0]
[1778993336179,60.05,78164.48,0.0,1.0,0.0,0.0]
[1778993338467,60.05,78163.33,0.0,1.0,0.0,0.0]
[1778993339269,60.05,78163.33,0.0,1.0,0.0,0.0]
[1778993339311,60.05,78163.33,0.0,1.0,0.0,0.0]
[1778993339474,60.05,78162.03,0.0,1.0,0.0,0.0]
[1778993341299,60.05,78161.45,0.0,1.0,0.0,0.0]
[1778993341308,60.05,78161.45,0.0,1.0,0.0,0.0]
[1778993341423,60.05,78161.45,0.0,1.0,0.0,0.0]
[1778993341564,60.05,78161.45,0.0,1.0,0.0,0.0]
[1778993341648,60.05,78161.45,0.0,1.0,0.0,0.0]
[1778993341649,60.05,78159.02,0.0,1.0,0.0,0.0]
[1778993343502,60.05,78157.68,0.0,1.0,0.0,0.0]
[1778993344062,60.05,78157.68,0.0,1.0,0.0,0.0]
[1778993344180,60.05,78157.68,0.0,1.0,0.0,0.0]
[1778993346066,60.05,78157.58,0.0,1.0,0.0,0.0]
[1778993346184,60.05,78157.58,0.0,1.0,0.0,0.0]
[1778993347530,60.05,78158.61,0.0,1.0,0.0,0.0]
[1778993348537,60.05,78159.35,0.0,1.0,0.0,0.0]
[1778993349227,60.05,78159.35,0.0,1.0,0.0,0.0]
[1778993349309,60.05,78159.35,0.0,1.0,0.0,0.0]
[1778993349404,60.05,78159.35,0.0,1.0,0.0,0.0]
[1778993350064,60.05,78159.35,0.0,1.0,0.0,0.0]
[1778993350150,60.05,78159.35,0.0,1.0,0.0,0.0]
[1778993352062,60.05,78159.37,0.0,1.0,0.0,0.0]
[1778993352177,60.05,78159.37,0.0,1.0,0.0,0.0]
[1778993352565,60.05,78160.93,0.0,1.0,0.0,0.0]
[1778993353572,60.05,78163.95,0.0,1.0,0.0,0.0]
[1778993354579,60.05,78165.99,0.0,1.0,0.0,0.0]
[1778993355130,60.05,78165.99,0.0,1.0,0.0,0.0]
[1778993355309,60.05,78165.99,0.0,1.0,0.0,0.0]
[1778993355587,60.05,78166.73,0.0,1.0,0.0,0.0]
[1778993356177,60.05,78166.73,0.0,1.0,0.0,0.0]
[1778993356291,60.05,78166.73,0.0,1.0,0.0,0.0]
[1778993356309,60.05,78166.73,0.0,1.0,0.0,0.0]
[1778993356593,60.05,78166.11,0.0,1.0,0.0,0.0]
[1778993361628,60.05,78166.58,0.0,1.0,0.0,0.0]
[1778993366663,60.05,78166.7,0.0,1.0,0.0,0.0]
[1778993371698,60.05,78166.72,0.0,1.0,0.0,0.0]
[1778993372613,60.05,78166.72,0.0,1.0,0.0,0.0]
[1778993372751,60.05,78166.72,0.0,1.0,0.0,0.0]
[1778993372805,60.05,78166.72,0.0,1.0,0.0,0.0]
[1778993372811,60.05,78166.72,0.0,1.0,0.0,0.0]
[1778993372790,60.05,78166.68,0.0,1.0,0.0,0.0]
[1778993374719,60.05,78165.73,0.0,1.0,0.0,0.0]
[1778993375729,60.05,78166.64,0.0,1.0,0.0,0.0]
[1778993376067,60.05,78166.64,0.0,1.0,0.0,0.0]
[1778993376164,60.05,78166.64,0.0,1.0,0.0,0.0]
[1778993380062,60.05,78166.61,0.0,1.0,0.0,0.0]
[1778993380183,60.05,78166.61,0.0,1.0,0.0,0.0]
[1778993380656,60.05,78166.61,0.0,1.0,0.0,0.0]
[1778993380811,60.05,78166.61,0.0,1.0,0.0,0.0]
[1778993380761,60.05,78166.64,0.0,1.0,0.0,0.0]
[1778993381768,60.05,78166.68,0.0,1.0,0.0,0.0]
[1778993382065,60.05,78166.68,0.0,1.0,0.0,0.0]
[1778993382182,60.05,78166.68,0.0,1.0,0.0,0.0]
[1778993386066,60.05,78166.84,0.0,1.0,0.0,0.0]
[1778993386192,60.05,78166.84,0.0,1.0,0.0,0.0]
[1778993387810,60.05,78167.89,0.0,1.0,0.0,0.0]
[1778993388202,60.05,78167.89,0.0,1.0,0.0,0.0]
[1778993388309,60.05,78167.89,0.0,1.0,0.0,0.0]
[1778993388817,60.05,78168.77,0.0,1.0,0.0,0.0]
[1778993390065,60.05,78168.55,0.0,1.0,0.0,0.0]
[1778993390151,60.05,78168.55,0.0,1.0,0.0,0.0]
[1778993391838,60.05,78161.96,0.0,1.0,0.0,0.0]
[1778993392068,60.05,78161.96,0.0,1.0,0.0,0.0]
[1778993392203,60.05,78161.96,0.0,1.0,0.0,0.0]
[1778993392847,60.05,78161.12,0.0,1.0,0.0,0.0]
[1778993394410,60.05,78161.12,0.0,1.0,0.0,0.0]
[1778993394439,60.05,78161.12,0.0,1.0,0.0,0.0]
[1778993395199,60.05,78161.42,0.0,1.0,0.0,0.0]
[1778993395309,60.05,78161.42,0.0,1.0,0.0,0.0]
[1778993395409,60.05,78150.37,0.0,1.0,0.0,0.0]
[1778993395866,60.05,78141.53,0.0,1.0,0.0,0.0]
[1778993397031,60.05,78141.53,0.0,1.0,0.0,0.0]
[1778993397058,60.05,78141.53,0.0,1.0,0.0,0.0]
[1778993397140,60.05,78141.53,0.0,1.0,0.0,0.0]
[1778993397159,60.05,78141.5,0.0,1.0,0.0,0.0]
[1778993400061,60.05,78141.46,0.0,1.0,0.0,0.0]
[1778993400186,60.05,78141.46,0.0,1.0,0.0,0.0]
[1778993400280,60.05,78142.0,0.0,1.0,0.0,0.0]
[1778993402069,60.05,78141.89,0.0,1.0,0.0,0.0]
[1778993402193,60.05,78141.89,0.0,1.0,0.0,0.0]
[1778993402927,60.05,78145.45,0.0,1.0,0.0,0.0]
[1778993403945,60.05,78145.45,0.0,1.0,0.0,0.0]
[1778993404062,60.05,78145.45,0.0,1.0,0.0,0.0]
[1778993404265,60.05,78149.97,0.0,1.0,0.0,0.0]
[1778993404941,60.05,78153.0,0.0,1.0,0.0,0.0]
[1778993406067,60.05,78153.0,0.0,1.0,0.0,0.0]
[1778993406119,60.05,78153.0,0.0,1.0,0.0,0.0]
[1778993407962,60.05,78154.01,0.0,1.0,0.0,0.0]
[1778993409976,60.05,78154.5,0.0,1.0,0.0,0.0]
[1778993413685,60.05,78154.5,0.0,1.0,0.0,0.0]
[1778993413786,60.05,78154.5,0.0,1.0,0.0,0.0]
[1778993413809,60.05,78154.5,0.0,1.0,0.0,0.0]
[1778993413786,60.05,78154.31,0.0,1.0,0.0,0.0]
[1778993413883,60.05,78154.31,0.0,1.0,0.0,0.0]
[1778993414063,60.05,78154.31,0.0,1.0,0.0,0.0]
[1778993414183,60.05,78154.31,0.0,1.0,0.0,0.0]
[1778993414284,60.05,78154.28,0.0,1.0,0.0,0.0]
[1778993416062,60.05,78154.27,0.0,1.0,0.0,0.0]
[1778993416181,60.05,78154.27,0.0,1.0,0.0,0.0]
[1778993419863,60.05,78154.39,0.0,1.0,0.0,0.0]
[1778993419895,60.05,78154.39,0.0,1.0,0.0,0.0]
[1778993420294,60.05,78154.39,0.0,1.0,0.0,0.0]
[1778993420307,60.05,78154.39,0.0,1.0,0.0,0.0]
[1778993420559,60.05,78156.65,0.0,1.0,0.0,0.0]
[1778993421053,60.05,78159.7,0.0,1.0,0.0,0.0]
[1778993422060,60.05,78160.58,0.0,1.0,0.0,0.0]
[1778993427095,60.05,78160.77,0.0,1.0,0.0,0.0]
[1778993429109,60.05,78160.35,0.0,1.0,0.0,0.0]
[1778993433137,60.05,78160.6,0.0,1.0,0.0,0.0]
[1778993434062,60.05,78160.6,0.0,1.0,0.0,0.0]
[1778993434875,60.05,78160.6,0.0,1.0,0.0,0.0]
[1778993438061,60.05,78160.63,0.0,1.0,0.0,0.0]
[1778993438173,60.05,78160.22,0.0,1.0,0.0,0.0]
[1778993440187,60.05,78159.57,0.0,1.0,0.0,0.0]
[1778993446229,60.05,78159.96,0.0,1.0,0.0,0.0]
[1778993447362,60.05,78159.96,0.0,1.0,0.0,0.0]
[1778993447633,60.05,78159.8,0.0,1.0,0.0,0.0]
[1778993450068,60.05,78159.77,0.0,1.0,0.0,0.0]
[1778993450257,60.05,78159.95,0.0,1.0,0.0,0.0]
[1778993455292,60.05,78159.83,0.0,1.0,0.0,0.0]
[1778993460069,60.05,78159.87,0.0,1.0,0.0,0.0]
[1778993460170,60.05,78159.87,0.0,1.0,0.0,0.0]
[1778993464356,60.05,78160.36,0.0,1.0,0.0,0.0]
[1778993467377,60.05,78159.87,0.0,1.0,0.0,0.0]
[1778993472412,60.05,78159.9,0.0,1.0,0.0,0.0]
[1778993476658,60.05,78160.68,0.0,1.0,0.0,0.0]
[1778993477451,60.05,78161.97,0.0,1.0,0.0,0.0]
[1778993478065,60.05,78161.97,0.0,1.0,0.0,0.0]
[1778993478454,60.05,78161.6,0.0,1.0,0.0,0.0]
[1778993480468,60.05,78162.53,0.0,1.0,0.0,0.0]
[1778993485503,60.05,78162.55,0.0,1.0,0.0,0.0]
[1778993490538,60.05,78162.55,0.0,1.0,0.0,0.0]
[1778993492552,60.05,78162.69,0.0,1.0,0.0,0.0]
[1778993498594,60.05,78162.58,0.0,1.0,0.0,0.0]
[1778993502626,60.05,78162.53,0.0,1.0,0.0,0.0]
[1778993502809,60.05,78162.53,0.0,1.0,0.0,0.0]
[1778993502811,60.05,78163.73,0.0,1.0,0.0,0.0]
[1778993503629,60.05,78165.42,0.0,1.0,0.0,0.0]
[1778993504636,60.05,78166.06,0.0,1.0,0.0,0.0]
[1778993508664,60.05,78166.87,0.0,1.0,0.0,0.0]
[1778993509671,60.05,78165.93,0.0,1.0,0.0,0.0]
[1778993510678,60.05,78164.84,0.0,1.0,0.0,0.0]
[1778993512067,60.05,78164.55,0.0,1.0,0.0,0.0]
[1778993512165,60.05,78164.55,0.0,1.0,0.0,0.0]
[1778993515715,60.05,78166.12,0.0,1.0,0.0,0.0]
[1778993518935,60.05,78166.29,0.0,1.0,0.0,0.0]
[1778993518736,60.05,78166.99,0.0,1.0,0.0,0.0]
[1778993519743,60.05,78166.67,0.0,1.0,0.0,0.0]
[1778993520067,60.05,78166.67,0.0,1.0,0.0,0.0]
[1778993520750,60.05,78166.75,0.0,1.0,0.0,0.0]
[1778993525785,60.05,78167.06,0.0,1.0,0.0,0.0]
[1778993530059,60.05,78167.15,0.0,1.0,0.0,0.0]
[1778993530821,60.05,78167.05,0.0,1.0,0.0,0.0]
[1778993531828,60.05,78166.32,0.0,1.0,0.0,0.0]
[1778993533842,60.05,78165.87,0.0,1.0,0.0,0.0]
[1778993536863,60.05,78166.34,0.0,1.0,0.0,0.0]
[1778993542906,60.05,78166.54,0.0,1.0,0.0,0.0]
[1778993547940,60.05,78166.4,0.0,1.0,0.0,0.0]
[1778993550961,60.05,78167.16,0.0,1.0,0.0,0.0]
[1778993552975,60.05,78167.1,0.0,1.0,0.0,0.0]
[1778993556061,60.05,78167.15,0.0,1.0,0.0,0.0]
[1778993557003,60.05,78167.11,0.0,1.0,0.0,0.0]
[1778993562038,60.05,78167.22,0.0,1.0,0.0,0.0]
[1778993567073,60.05,78167.15,0.0,1.0,0.0,0.0]
[1778993569417,60.05,78167.11,0.0,1.0,0.0,0.0]
[1778993569816,60.05,78167.11,0.0,1.0,0.0,0.0]
[1778993569917,60.05,78167.11,0.0,1.0,0.0,0.0]
[1778993570094,60.05,78161.42,0.0,1.0,0.0,0.0]
[1778993571101,60.05,78153.88,0.0,1.0,0.0,0.0]
[1778993572108,60.05,78151.98,0.0,1.0,0.0,0.0]
[1778993573115,60.05,78151.49,0.0,1.0,0.0,0.0]
[1778993575129,60.05,78150.69,0.0,1.0,0.0,0.0]
[1778993576136,60.05,78149.14,0.0,1.0,0.0,0.0]
[1778993577143,60.05,78143.42,0.0,1.0,0.0,0.0]
[1778993578150,60.05,78141.96,0.0,1.0,0.0,0.0]
[1778993582178,60.05,78140.82,0.0,1.0,0.0,0.0]
[1778993583186,60.05,78141.25,0.0,1.0,0.0,0.0]
[1778993584192,60.05,78142.0,0.0,1.0,0.0,0.0]
[1778993585199,60.05,78142.65,0.0,1.0,0.0,0.0]
[1778993590234,60.05,78142.6,0.0,1.0,0.0,0.0]
[1778993594262,60.05,78141.83,0.0,1.0,0.0,0.0]
[1778993595269,60.05,78141.26,0.0,1.0,0.0,0.0]
[1778993600304,60.05,78140.87,0.0,1.0,0.0,0.0]
[1778993601311,60.05,78141.4,0.0,1.0,0.0,0.0]
[1778993603325,60.05,78141.86,0.0,1.0,0.0,0.0]
[1778993608360,60.05,78141.86,0.0,1.0,0.0,0.0]
[1778993611381,60.05,78141.57,0.0,1.0,0.0,0.0]
[1778993614402,60.05,78138.17,0.0,1.0,0.0,0.0]
[1778993615409,60.05,78136.81,0.0,1.0,0.0,0.0]
[1778993616416,60.05,78137.33,0.0,1.0,0.0,0.0]
[1778993618430,60.05,78136.8,0.0,1.0,0.0,0.0]
[1778993624472,60.05,78136.84,0.0,1.0,0.0,0.0]
[1778993627495,60.05,78136.26,0.0,1.0,0.0,0.0]
[1778993628502,60.05,78135.84,0.0,1.0,0.0,0.0]
[1778993632532,60.05,78135.4,0.0,1.0,0.0,0.0]
[1778993637567,60.05,78135.66,0.0,1.0,0.0,0.0]
[1778993639581,60.05,78135.06,0.0,1.0,0.0,0.0]
[1778993641595,60.05,78135.5,0.0,1.0,0.0,0.0]
[1778993643609,60.05,78136.33,0.0,1.0,0.0,0.0]
[1778993647639,60.05,78135.77,0.0,1.0,0.0,0.0]
[1778993651669,60.05,78133.31,0.0,1.0,0.0,0.0]
[1778993652676,60.05,78132.62,0.0,1.0,0.0,0.0]
[1778993653683,60.05,78129.05,0.0,1.0,0.0,0.0]
[1778993654690,60.05,78128.54,0.0,1.0,0.0,0.0]
[1778993658718,60.05,78127.25,0.0,1.0,0.0,0.0]
[1778993659725,60.05,78126.4,0.0,1.0,0.0,0.0]
[1778993661739,60.05,78125.69,0.0,1.0,0.0,0.0]
[1778993666774,60.05,78132.63,0.0,1.0,0.0,0.0]
[1778993667781,60.05,78133.68,0.0,1.0,0.0,0.0]
[1778993668788,60.05,78134.78,0.0,1.0,0.0,0.0]
[1778993669795,60.05,78135.79,0.0,1.0,0.0,0.0]
[1778993670802,60.05,78134.4,0.0,1.0,0.0,0.0]
[1778993671809,60.05,78135.3,0.0,1.0,0.0,0.0]
[1778993673823,60.05,78135.93,0.0,1.0,0.0,0.0]
[1778993675837,60.05,78137.62,0.0,1.0,0.0,0.0]
[1778993676844,60.05,78139.14,0.0,1.0,0.0,0.0]
[1778993677851,60.05,78140.07,0.0,1.0,0.0,0.0]
[1778993678858,60.05,78141.7,0.0,1.0,0.0,0.0]
[1778993679865,60.05,78142.86,0.0,1.0,0.0,0.0]
[1778993683893,60.05,78144.29,0.0,1.0,0.0,0.0]
[1778993684900,60.05,78145.08,0.0,1.0,0.0,0.0]
[1778993686914,60.05,78142.66,0.0,1.0,0.0,0.0]
[1778993687921,60.05,78143.13,0.0,1.0,0.0,0.0]
[1778993688928,60.05,78143.9,0.0,1.0,0.0,0.0]
[1778993689935,60.05,78144.41,0.0,1.0,0.0,0.0]
[1778993691949,60.05,78142.09,0.0,1.0,0.0,0.0]
[1778993692956,60.05,78141.56,0.0,1.0,0.0,0.0]
[1778993696984,60.05,78141.98,0.0,1.0,0.0,0.0]
[1778993697991,60.05,78142.44,0.0,1.0,0.0,0.0]
[1778993698998,60.05,78142.99,0.0,1.0,0.0,0.0]
[1778993700012,60.05,78145.59,0.0,1.0,0.0,0.0]
[1778993701013,60.05,78146.38,0.0,1.0,0.0,0.0]
[1778993702020,60.05,78147.6,0.0,1.0,0.0,0.0]
[1778993707055,60.05,78147.53,0.0,1.0,0.0,0.0]
[1778993708063,60.05,78146.97,0.0,1.0,0.0,0.0]
[1778993709069,60.05,78142.9,0.0,1.0,0.0,0.0]
[1778993710076,60.05,78139.8,0.0,1.0,0.0,0.0]
[1778993713097,60.05,78139.33,0.0,1.0,0.0,0.0]
[1778993718132,60.05,78139.75,0.0,1.0,0.0,0.0]
[1778993725181,60.05,78139.91,0.0,1.0,0.0,0.0]
[1778993736258,60.05,78140.36,0.0,1.0,0.0,0.0]
[1778993741293,60.05,78140.34,0.0,1.0,0.0,0.0]
[1778993746329,60.05,78140.3,0.0,1.0,0.0,0.0]
[1778993753378,60.05,78140.31,0.0,1.0,0.0,0.0]
[1778993757406,60.05,78139.79,0.0,1.0,0.0,0.0]
[1778993759420,60.05,78139.29,0.0,1.0,0.0,0.0]
[1778993761434,60.05,78138.83,0.0,1.0,0.0,0.0]
[1778993769490,60.05,78139.17,0.0,1.0,0.0,0.0]
[1778993774525,60.05,78139.16,0.0,1.0,0.0,0.0]
[1778993776539,60.05,78140.51,0.0,1.0,0.0,0.0]
[1778993777546,60.05,78141.35,0.0,1.0,0.0,0.0]
[1778993782581,60.05,78141.5,0.0,1.0,0.0,0.0]
[1778993784595,60.05,78139.52,0.0,1.0,0.0,0.0]
[1778993785602,60.05,78137.04,0.0,1.0,0.0,0.0]
[1778993786609,60.05,78134.83,0.0,1.0,0.0,0.0]
[1778993791644,60.05,78135.0,0.0,1.0,0.0,0.0]
[1778993795673,60.05,78134.25,0.0,1.0,0.0,0.0]
[1778993796679,60.05,78134.92,0.0,1.0,0.0,0.0]
[1778993801714,60.05,78134.82,0.0,1.0,0.0,0.0]
[1778993806749,60.05,78134.12,0.0,1.0,0.0,0.0]
[1778993810777,60.05,78133.31,0.0,1.0,0.0,0.0]
[1778993815814,60.05,78133.09,0.0,1.0,0.0,0.0]
[1778993817828,60.05,78132.59,0.0,1.0,0.0,0.0]
[1778993818835,60.05,78129.7,0.0,1.0,0.0,0.0]
[1778993819842,60.05,78128.78,0.0,1.0,0.0,0.0]
[1778993820849,60.05,78128.14,0.0,1.0,0.0,0.0]
[1778993821856,60.05,78127.17,0.0,1.0,0.0,0.0]
[1778993822863,60.05,78128.15,0.0,1.0,0.0,0.0]
[1778993827898,60.05,78127.91,0.0,1.0,0.0,0.0]
[1778993832933,60.05,78127.94,0.0,1.0,0.0,0.0]
[1778993837968,60.05,78127.93,0.0,1.0,0.0,0.0]
[1778993843003,60.05,78127.78,0.0,1.0,0.0,0.0]
[1778993846024,60.05,78127.07,0.0,1.0,0.0,0.0]
[1778993848038,60.05,78126.01,0.0,1.0,0.0,0.0]
[1778993851059,60.05,78126.38,0.0,1.0,0.0,0.0]
[1778993854080,60.05,78127.61,0.0,1.0,0.0,0.0]
[1778993855087,60.05,78128.1,0.0,1.0,0.0,0.0]
[1778993861129,60.05,78128.48,0.0,1.0,0.0,0.0]
[1778993862136,60.05,78129.43,0.0,1.0,0.0,0.0]
[1778993863143,60.05,78130.79,0.0,1.0,0.0,0.0]
[1778993868178,60.05,78130.32,0.0,1.0,0.0,0.0]
[1778993876234,60.05,78130.7,0.0,1.0,0.0,0.0]
[1778993882276,60.05,78130.5,0.0,1.0,0.0,0.0]
[1778993888318,60.05,78130.79,0.0,1.0,0.0,0.0]
[1778993891339,60.05,78131.46,0.0,1.0,0.0,0.0]
[1778993892346,60.05,78130.11,0.0,1.0,0.0,0.0]
[1778993897381,60.05,78130.23,0.0,1.0,0.0,0.0]
[1778993902417,60.05,78129.83,0.0,1.0,0.0,0.0]
[1778993906445,60.05,78130.28,0.0,1.0,0.0,0.0]
[1778993912487,60.05,78130.1,0.0,1.0,0.0,0.0]
[1778993918529,60.05,78130.45,0.0,1.0,0.0,0.0]
[1778993923564,60.05,78130.26,0.0,1.0,0.0,0.0]
[1778993926585,60.05,78130.75,0.0,1.0,0.0,0.0]
[1778993934641,60.05,78129.37,0.0,1.0,0.0,0.0]
[1778993935648,60.05,78129.84,0.0,1.0,0.0,0.0]
[1778993936655,60.05,78134.26,0.0,1.0,0.0,0.0]
[1778993937662,60.05,78138.36,0.0,1.0,0.0,0.0]
[1778993943704,60.05,78138.37,0.0,1.0,0.0,0.0]
[1778993949746,60.05,78137.94,0.0,1.0,0.0,0.0]
[1778993954781,60.05,78137.99,0.0,1.0,0.0,0.0]
[1778993959816,60.05,78138.17,0.0,1.0,0.0,0.0]
[1778993961831,60.05,78138.91,0.0,1.0,0.0,0.0]
[1778993964851,60.05,78139.53,0.0,1.0,0.0,0.0]
[1778993965858,60.05,78140.61,0.0,1.0,0.0,0.0]
[1778993970893,60.05,78140.71,0.0,1.0,0.0,0.0]
[1778993972912,60.05,78140.77,0.0,1.0,0.0,0.0]
[1778993973916,60.05,78144.15,0.0,1.0,0.0,0.0]
[1778993974923,60.05,78147.5,0.0,1.0,0.0,0.0]
[1778993975930,60.05,78146.5,0.0,1.0,0.0,0.0]
[1778993981972,60.05,78139.74,0.0,1.0,0.0,0.0]
[1778993982979,60.05,78134.94,0.0,1.0,0.0,0.0]
[1778993983986,60.05,78131.98,0.0,1.0,0.0,0.0]
[1778993984993,60.05,78130.68,0.0,1.0,0.0,0.0]
[1778993989021,60.05,78129.26,0.0,1.0,0.0,0.0]
[1778993990028,60.05,78128.74,0.0,1.0,0.0,0.0]
[1778993991035,60.05,78130.14,0.0,1.0,0.0,0.0]
[1778993994057,60.05,78129.48,0.0,1.0,0.0,0.0]
[1778994002113,60.05,78126.32,0.0,1.0,0.0,0.0]
[1778994003120,60.05,78121.86,0.0,1.0,0.0,0.0]
[1778994005134,60.05,78120.89,0.0,1.0,0.0,0.0]
[1778994008155,60.05,78121.76,0.0,1.0,0.0,0.0]
[1778994010169,60.05,78122.44,0.0,1.0,0.0,0.0]
[1778994011176,60.05,78122.91,0.0,1.0,0.0,0.0]
[1778994016211,60.05,78123.2,0.0,1.0,0.0,0.0]
[1778994017218,60.05,78124.63,0.0,1.0,0.0,0.0]
[1778994018225,60.05,78128.15,0.0,1.0,0.0,0.0]
[1778994019232,60.05,78131.4,0.0,1.0,0.0,0.0]
[1778994024267,60.05,78136.83,0.0,1.0,0.0,0.0]
[1778994025274,60.05,78140.19,0.0,1.0,0.0,0.0]
[1778994029302,60.05,78139.13,0.0,1.0,0.0,0.0]
[1778994031316,60.05,78139.35,0.0,1.0,0.0,0.0]
[1778994036353,60.05,78138.31,0.0,1.0,0.0,0.0]
[1778994041386,60.05,78133.44,0.0,1.0,0.0,0.0]
[1778994042393,60.05,78128.09,0.0,1.0,0.0,0.0]
[1778994043400,60.05,78128.94,0.0,1.0,0.0,0.0]
[1778994047428,60.05,78126.85,0.0,1.0,0.0,0.0]
[1778994048435,60.05,78125.97,0.0,1.0,0.0,0.0]
[1778994049443,60.05,78123.43,0.0,1.0,0.0,0.0]
[1778994050449,60.05,78122.37,0.0,1.0,0.0,0.0]
[1778994054477,60.05,78120.28,0.0,1.0,0.0,0.0]
[1778994055484,60.05,78118.03,0.0,1.0,0.0,0.0]
[1778994056491,60.05,78114.99,0.0,1.0,0.0,0.0]
[1778994057498,60.05,78115.54,0.0,1.0,0.0,0.0]
[1778994058505,60.05,78116.89,0.0,1.0,0.0,0.0]
[1778994059512,60.05,78118.04,0.0,1.0,0.0,0.0]
[1778994063540,60.05,78117.4,0.0,1.0,0.0,0.0]
[1778994064547,60.05,78121.94,0.0,1.0,0.0,0.0]
[1778994065554,60.05,78125.89,0.0,1.0,0.0,0.0]
[1778994066561,60.05,78125.47,0.0,1.0,0.0,0.0]
[1778994068575,60.05,78125.97,0.0,1.0,0.0,0.0]
[1778994070589,60.05,78125.33,0.0,1.0,0.0,0.0]
[1778994072603,60.05,78124.89,0.0,1.0,0.0,0.0]
[1778994077639,60.05,78125.07,0.0,1.0,0.0,0.0]
[1778994082673,60.05,78125.14,0.0,1.0,0.0,0.0]
[1778994087708,60.05,78125.21,0.0,1.0,0.0,0.0]
[1778994091736,60.05,78125.05,0.0,1.0,0.0,0.0]
[1778994098787,60.05,78124.93,0.0,1.0,0.0,0.0]
[1778994104829,60.05,78125.06,0.0,1.0,0.0,0.0]
[1778994113892,60.05,78125.01,0.0,1.0,0.0,0.0]
[1778994118927,60.05,78125.32,0.0,1.0,0.0,0.0]
[1778994122955,60.05,78124.08,0.0,1.0,0.0,0.0]
[1778994127990,60.05,78123.91,0.0,1.0,0.0,0.0]
[1778994133026,60.05,78124.01,0.0,1.0,0.0,0.0]
[1778994138061,60.05,78123.91,0.0,1.0,0.0,0.0]
[1778994143095,60.05,78123.91,0.0,1.0,0.0,0.0]
[1778994149137,60.05,78123.55,0.0,1.0,0.0,0.0]
[1778994151154,60.05,78123.48,0.0,1.0,0.0,0.0]
[1778994152161,60.05,78123.9,0.0,1.0,0.0,0.0]
[1778994153168,60.05,78123.43,0.0,1.0,0.0,0.0]
[1778994155182,60.05,78124.77,0.0,1.0,0.0,0.0]
[1778994160218,60.05,78124.75,0.0,1.0,0.0,0.0]
[1778994165253,60.05,78124.7,0.0,1.0,0.0,0.0]
[1778994168274,60.05,78126.31,0.0,1.0,0.0,0.0]
[1778994169281,60.05,78128.67,0.0,1.0,0.0,0.0]
[1778994173309,60.05,78129.14,0.0,1.0,0.0,0.0]
[1778994175323,60.05,78130.19,0.0,1.0,0.0,0.0]
[1778994176330,60.05,78129.75,0.0,1.0,0.0,0.0]
[1778994181365,60.05,78129.95,0.0,1.0,0.0,0.0]
[1778994186401,60.05,78129.84,0.0,1.0,0.0,0.0]
[1778994191436,60.05,78130.05,0.0,1.0,0.0,0.0]
[1778994192443,60.05,78133.71,0.0,1.0,0.0,0.0]
[1778994193450,60.05,78135.15,0.0,1.0,0.0,0.0]
[1778994194457,60.05,78136.27,0.0,1.0,0.0,0.0]
[1778994195464,60.05,78137.91,0.0,1.0,0.0,0.0]
[1778994200499,60.05,78137.99,0.0,1.0,0.0,0.0]
[1778994201507,60.05,78140.25,0.0,1.0,0.0,0.0]
[1778994206542,60.05,78140.46,0.0,1.0,0.0,0.0]
[1778994211577,60.05,78140.23,0.0,1.0,0.0,0.0]
[1778994214598,60.05,78141.92,0.0,1.0,0.0,0.0]
[1778994215605,60.05,78143.22,0.0,1.0,0.0,0.0]
[1778994216612,60.05,78144.92,0.0,1.0,0.0,0.0]
[1778994220640,60.05,78145.47,0.0,1.0,0.0,0.0]
[1778994225675,60.05,78145.45,0.0,1.0,0.0,0.0]
[1778994231717,60.05,78145.73,0.0,1.0,0.0,0.0]
[1778994237760,60.05,78146.19,0.0,1.0,0.0,0.0]
[1778994242795,60.05,78145.96,0.0,1.0,0.0,0.0]
[1778994247830,60.05,78151.52,0.0,1.0,0.0,0.0]
[1778994248848,60.05,78155.01,0.0,1.0,0.0,0.0]
[1778994249855,60.05,78155.87,0.0,1.0,0.0,0.0]
[1778994255898,60.05,78156.09,0.0,1.0,0.0,0.0]
[1778994257912,60.05,78156.55,0.0,1.0,0.0,0.0]
[1778994259926,60.05,78158.96,0.0,1.0,0.0,0.0]
[1778994260934,60.05,78164.94,0.0,1.0,0.0,0.0]
[1778994261948,60.05,78166.04,0.0,1.0,0.0,0.0]
[1778994263962,60.05,78166.88,0.0,1.0,0.0,0.0]
[1778994268997,60.05,78166.97,0.0,1.0,0.0,0.0]
[1778994272018,60.05,78162.89,0.0,1.0,0.0,0.0]
[1778994273025,60.05,78160.04,0.0,1.0,0.0,0.0]
[1778994274032,60.05,78159.04,0.0,1.0,0.0,0.0]
[1778994277053,60.05,78158.52,0.0,1.0,0.0,0.0]
[1778994279067,60.05,78157.52,0.0,1.0,0.0,0.0]
[1778994281082,60.05,78158.46,0.0,1.0,0.0,0.0]
[1778994283096,60.05,78157.79,0.0,1.0,0.0,0.0]
[1778994288131,60.05,78157.07,0.0,1.0,0.0,0.0]
[1778994293166,60.05,78156.71,0.0,1.0,0.0,0.0]
[1778994294173,60.05,78157.29,0.0,1.0,0.0,0.0]
[1778994295181,60.05,78156.86,0.0,1.0,0.0,0.0]
[1778994297195,60.05,78157.6,0.0,1.0,0.0,0.0]
[1778994299209,60.05,78157.07,0.0,1.0,0.0,0.0]
[1778994300216,60.05,78158.22,0.0,1.0,0.0,0.0]
[1778994301223,60.05,78157.2,0.0,1.0,0.0,0.0]
[1778994306274,60.05,78158.36,0.0,1.0,0.0,0.0]
[1778994308288,60.05,78158.79,0.0,1.0,0.0,0.0]
[1778994309295,60.05,78159.93,0.0,1.0,0.0,0.0]
[1778994314332,60.05,78160.42,0.0,1.0,0.0,0.0]
[1778994315338,60.05,78160.83,0.0,1.0,0.0,0.0]
[1778994316345,60.05,78160.43,0.0,1.0,0.0,0.0]
[1778994319366,60.05,78161.95,0.0,1.0,0.0,0.0]
[1778994320374,60.05,78164.3,0.0,1.0,0.0,0.0]
[1778994321380,60.05,78165.15,0.0,1.0,0.0,0.0]
[1778994322387,60.05,78165.54,0.0,1.0,0.0,0.0]
[1778994323395,60.05,78165.97,0.0,1.0,0.0,0.0]
[1778994325409,60.05,78166.52,0.0,1.0,0.0,0.0]
[1778994328430,60.05,78168.18,0.0,1.0,0.0,0.0]
[1778994329437,60.05,78171.87,0.0,1.0,0.0,0.0]
[1778994330444,60.05,78173.91,0.0,1.0,0.0,0.0]
[1778994331451,60.05,78176.49,0.0,1.0,0.0,0.0]
[1778994332458,60.05,78176.99,0.0,1.0,0.0,0.0]
[1778994333465,60.05,78176.15,0.0,1.0,0.0,0.0]
[1778994338500,60.05,78176.12,0.0,1.0,0.0,0.0]
[1778994341521,60.05,78177.05,0.0,1.0,0.0,0.0]
[1778994342528,60.05,78180.55,0.0,1.0,0.0,0.0]
[1778994343535,60.05,78181.4,0.0,1.0,0.0,0.0]
[1778994344542,60.05,78184.36,0.0,1.0,0.0,0.0]
[1778994345549,60.05,78186.28,0.0,1.0,0.0,0.0]
[1778994346062,60.05,78186.28,0.0,1.0,0.0,0.0]
[1778994346556,60.05,78187.8,0.0,1.0,0.0,0.0]
[1778994347563,60.05,78189.05,0.0,1.0,0.0,0.0]
[1778994352598,60.05,78188.23,0.0,1.0,0.0,0.0]
[1778994357633,60.05,78187.59,0.0,1.0,0.0,0.0]
[1778994359726,60.05,78187.59,0.0,1.0,0.0,0.0]
[1778994359770,60.05,78185.95,0.0,1.0,0.0,0.0]
[1778994362668,60.05,78185.04,0.0,1.0,0.0,0.0]
[1778994367703,60.05,78185.07,0.0,1.0,0.0,0.0]
[1778994372367,60.05,78184.49,0.0,1.0,0.0,0.0]
[1778994372562,60.05,78184.49,0.0,1.0,0.0,0.0]
[1778994372662,60.05,78184.49,0.0,1.0,0.0,0.0]
[1778994377773,60.05,78184.26,0.0,1.0,0.0,0.0]
[1778994382808,60.05,78184.86,0.0,1.0,0.0,0.0]
[1778994387843,60.05,78185.48,0.0,1.0,0.0,0.0]
[1778994389857,60.05,78188.76,0.0,1.0,0.0,0.0]
[1778994390864,60.05,78193.1,0.0,1.0,0.0,0.0]
[1778994391871,60.05,78195.07,0.0,1.0,0.0,0.0]
[1778994399927,60.05,78195.98,0.0,1.0,0.0,0.0]
[1778994400934,60.05,78196.82,0.0,1.0,0.0,0.0]
[1778994402948,60.05,78195.97,0.0,1.0,0.0,0.0]
[1778994404962,60.05,78195.1,0.0,1.0,0.0,0.0]
[1778994409997,60.05,78195.25,0.0,1.0,0.0,0.0]
[1778994416039,60.05,78195.39,0.0,1.0,0.0,0.0]
[1778994422082,60.05,78195.29,0.0,1.0,0.0,0.0]
[1778994427117,60.05,78195.29,0.0,1.0,0.0,0.0]
[1778994432152,60.05,78195.57,0.0,1.0,0.0,0.0]
[1778994437187,60.05,78195.74,0.0,1.0,0.0,0.0]
[1778994442222,60.05,78195.79,0.0,1.0,0.0,0.0]
[1778994448264,60.05,78195.78,0.0,1.0,0.0,0.0]
[1778994451285,60.05,78195.63,0.0,1.0,0.0,0.0]
[1778994456320,60.05,78195.57,0.0,1.0,0.0,0.0]
[1778994461355,60.05,78195.56,0.0,1.0,0.0,0.0]
[1778994464140,60.05,78195.98,0.0,1.0,0.0,0.0]
[1778994464376,60.05,78206.07,0.0,1.0,0.0,0.0]
[1778994465383,60.05,78215.62,0.0,1.0,0.0,0.0]
[1778994466390,60.05,78220.45,0.0,1.0,0.0,0.0]
[1778994467920,60.05,78220.45,0.0,1.0,0.0,0.0]
[1778994467944,60.05,78220.45,0.0,1.0,0.0,0.0]
[1778994467397,60.05,78224.63,0.0,1.0,0.0,0.0]
[1778994468404,60.05,78227.53,0.0,1.0,0.0,0.0]
[1778994469411,60.05,78226.53,0.0,1.0,0.0,0.0]
[1778994470418,60.05,78227.56,0.0,1.0,0.0,0.0]
[1778994471915,60.05,78227.56,0.0,1.0,0.0,0.0]
[1778994477467,60.05,78227.67,0.0,1.0,0.0,0.0]
[1778994482507,60.05,78227.35,0.0,1.0,0.0,0.0]
[1778994483398,60.05,78227.35,0.0,1.0,0.0,0.0]
[1778994483563,60.05,78227.35,0.0,1.0,0.0,0.0]
[1778994483639,60.05,78227.91,0.0,1.0,0.0,0.0]
[1778994484521,60.05,78230.8,0.0,1.0,0.0,0.0]
[1778994485528,60.05,78233.26,0.0,1.0,0.0,0.0]
[1778994490563,60.05,78233.61,0.0,1.0,0.0,0.0]
[1778994491570,60.05,78234.94,0.0,1.0,0.0,0.0]
[1778994492577,60.05,78236.61,0.0,1.0,0.0,0.0]
[1778994494591,60.05,78237.8,0.0,1.0,0.0,0.0]
[1778994497612,60.05,78236.97,0.0,1.0,0.0,0.0]
[1778994501640,60.05,78235.71,0.0,1.0,0.0,0.0]
[1778994503654,60.05,78234.8,0.0,1.0,0.0,0.0]
[1778994507682,60.05,78231.71,0.0,1.0,0.0,0.0]
[1778994511710,60.05,78232.28,0.0,1.0,0.0,0.0]
[1778994514731,60.05,78233.32,0.0,1.0,0.0,0.0]
[1778994515738,60.05,78234.21,0.0,1.0,0.0,0.0]
[1778994516748,60.05,78236.81,0.0,1.0,0.0,0.0]
[1778994518762,60.05,78238.18,0.0,1.0,0.0,0.0]
[1778994519769,60.05,78240.38,0.0,1.0,0.0,0.0]
[1778994523797,60.05,78243.03,0.0,1.0,0.0,0.0]
[1778994524064,60.05,78243.03,0.0,1.0,0.0,0.0]
[1778994524173,60.05,78243.03,0.0,1.0,0.0,0.0]
[1778994524804,60.05,78246.86,0.0,1.0,0.0,0.0]
[1778994525811,60.05,78253.16,0.0,1.0,0.0,0.0]
[1778994528144,60.05,78253.47,0.0,1.0,0.0,0.0]
[1778994528313,60.05,78253.47,0.0,1.0,0.0,0.0]
[1778994528833,60.05,78254.57,0.0,1.0,0.0,0.0]
[1778994529746,60.05,78254.57,0.0,1.0,0.0,0.0]
[1778994529843,60.05,78268.73,0.0,1.0,0.0,0.0]
[1778994530849,60.05,78274.46,0.0,1.0,0.0,0.0]
[1778994532863,60.05,78267.0,0.0,1.0,0.0,0.0]
[1778994533482,60.05,78267.0,0.0,1.0,0.0,0.0]
[1778994533870,60.05,78263.22,0.0,1.0,0.0,0.0]
[1778994536891,60.05,78265.38,0.0,1.0,0.0,0.0]
[1778994537898,60.05,78267.34,0.0,1.0,0.0,0.0]
[1778994541928,60.05,78268.22,0.0,1.0,0.0,0.0]
[1778994543840,60.05,78268.34,0.0,1.0,0.0,0.0]
[1778994545670,60.05,78268.46,0.0,1.0,0.0,0.0]
[1778994545816,60.05,78268.46,0.0,1.0,0.0,0.0]
[1778994545956,60.05,78267.96,0.0,1.0,0.0,0.0]
[1778994546963,60.05,78265.87,0.0,1.0,0.0,0.0]
[1778994548761,60.05,78265.17,0.0,1.0,0.0,0.0]
[1778994548977,60.05,78272.29,0.0,1.0,0.0,0.0]
[1778994549984,60.05,78279.13,0.0,1.0,0.0,0.0]
[1778994550991,60.05,78276.96,0.0,1.0,0.0,0.0]
[1778994552531,60.05,78276.55,0.0,1.0,0.0,0.0]
[1778994552637,60.05,78276.55,0.0,1.0,0.0,0.0]
[1778994558040,60.05,78275.33,0.0,1.0,0.0,0.0]
[1778994561061,60.05,78277.92,0.0,1.0,0.0,0.0]
[1778994562405,60.05,78281.37,0.0,1.0,0.0,0.0]
[1778994563913,60.05,78282.5,0.0,1.0,0.0,0.0]
[1778994564580,60.05,78283.62,0.0,1.0,0.0,0.0]
[1778994565089,60.05,78280.01,0.0,1.0,0.0,0.0]
[1778994566858,60.05,78280.01,0.0,1.0,0.0,0.0]
[1778994566900,60.05,78279.43,0.0,1.0,0.0,0.0]
[1778994567065,60.05,78279.43,0.0,1.0,0.0,0.0]
[1778994569117,60.05,78277.94,0.0,1.0,0.0,0.0]
[1778994570124,60.05,78276.25,0.0,1.0,0.0,0.0]
[1778994571321,60.05,78276.25,0.0,1.0,0.0,0.0]
[1778994571564,60.05,78276.25,0.0,1.0,0.0,0.0]
[1778994571587,60.05,78275.54,0.0,1.0,0.0,0.0]
[1778994573145,60.05,78274.61,0.0,1.0,0.0,0.0]
[1778994578180,60.05,78273.28,0.0,1.0,0.0,0.0]
[1778994579187,60.05,78270.71,0.0,1.0,0.0,0.0]
[1778994580194,60.05,78268.08,0.0,1.0,0.0,0.0]
[1778994581201,60.05,78265.39,0.0,1.0,0.0,0.0]
[1778994582208,60.05,78261.73,0.0,1.0,0.0,0.0]
[1778994583215,60.05,78260.89,0.0,1.0,0.0,0.0]
[1778994586236,60.05,78259.07,0.0,1.0,0.0,0.0]
[1778994588250,60.05,78258.22,0.0,1.0,0.0,0.0]
[1778994594292,60.05,78257.64,0.0,1.0,0.0,0.0]
[1778994597313,60.05,78252.12,0.0,1.0,0.0,0.0]
[1778994598320,60.05,78249.99,0.0,1.0,0.0,0.0]
[1778994600339,60.05,78249.09,0.0,1.0,0.0,0.0]
[1778994601346,60.05,78247.84,0.0,1.0,0.0,0.0]
[1778994604367,60.05,78246.8,0.0,1.0,0.0,0.0]
[1778994607388,60.05,78245.97,0.0,1.0,0.0,0.0]
[1778994608395,60.05,78244.7,0.0,1.0,0.0,0.0]
[1778994609402,60.05,78243.69,0.0,1.0,0.0,0.0]
[1778994610409,60.05,78238.87,0.0,1.0,0.0,0.0]
[1778994611416,60.05,78234.15,0.0,1.0,0.0,0.0]
[1778994612423,60.05,78230.42,0.0,1.0,0.0,0.0]
[1778994613430,60.05,78226.33,0.0,1.0,0.0,0.0]
[1778994617458,60.05,78233.24,0.0,1.0,0.0,0.0]
[1778994618465,60.05,78236.36,0.0,1.0,0.0,0.0]
[1778994619472,60.05,78237.16,0.0,1.0,0.0,0.0]
[1778994621486,60.05,78235.85,0.0,1.0,0.0,0.0]
[1778994626521,60.05,78235.84,0.0,1.0,0.0,0.0]
[1778994629542,60.05,78236.67,0.0,1.0,0.0,0.0]
[1778994630549,60.05,78238.01,0.0,1.0,0.0,0.0]
[1778994631556,60.05,78238.04,0.0,1.0,0.0,0.0]
[1778994633570,60.05,78239.03,0.0,1.0,0.0,0.0]
[1778994635584,60.05,78239.81,0.0,1.0,0.0,0.0]
[1778994637598,60.05,78240.98,0.0,1.0,0.0,0.0]
[1778994639612,60.05,78240.05,0.0,1.0,0.0,0.0]
[1778994644647,60.05,78239.7,0.0,1.0,0.0,0.0]
[1778994648676,60.05,78240.64,0.0,1.0,0.0,0.0]
[1778994653710,60.05,78240.78,0.0,1.0,0.0,0.0]
[1778994655724,60.05,78238.27,0.0,1.0,0.0,0.0]
[1778994660759,60.05,78238.93,0.0,1.0,0.0,0.0]
[1778994665794,60.05,78243.36,0.0,1.0,0.0,0.0]
[1778994666801,60.05,78249.2,0.0,1.0,0.0,0.0]
[1778994671836,60.05,78250.2,0.0,1.0,0.0,0.0]
[1778994676874,60.05,78249.72,0.0,1.0,0.0,0.0]
[1778994678888,60.05,78251.56,0.0,1.0,0.0,0.0]
[1778994679895,60.05,78255.31,0.0,1.0,0.0,0.0]
[1778994680902,60.05,78256.41,0.0,1.0,0.0,0.0]
[1778994685938,60.05,78247.62,0.0,1.0,0.0,0.0]
[1778994686945,60.05,78241.59,0.0,1.0,0.0,0.0]
[1778994691980,60.05,78242.51,0.0,1.0,0.0,0.0]
[1778994696011,60.05,78244.06,0.0,1.0,0.0,0.0]
[1778994697017,60.05,78247.01,0.0,1.0,0.0,0.0]
[1778994703059,60.05,78246.47,0.0,1.0,0.0,0.0]
[1778994708094,60.05,78246.57,0.0,1.0,0.0,0.0]
[1778994710108,60.05,78245.38,0.0,1.0,0.0,0.0]
[1778994713129,60.05,78244.01,0.0,1.0,0.0,0.0]
[1778994714136,60.05,78242.22,0.0,1.0,0.0,0.0]
[1778994718164,60.05,78241.31,0.0,1.0,0.0,0.0]
[1778994723199,60.05,78240.93,0.0,1.0,0.0,0.0]
[1778994729241,60.05,78241.23,0.0,1.0,0.0,0.0]
[1778994731255,60.05,78244.45,0.0,1.0,0.0,0.0]
[1778994732262,60.05,78247.77,0.0,1.0,0.0,0.0]
[1778994737297,60.05,78247.74,0.0,1.0,0.0,0.0]
[1778994740319,60.05,78247.99,0.0,1.0,0.0,0.0]
[1778994741325,60.05,78248.52,0.0,1.0,0.0,0.0]
[1778994747367,60.05,78247.39,0.0,1.0,0.0,0.0]
[1778994749381,60.05,78245.89,0.0,1.0,0.0,0.0]
[1778994751395,60.05,78245.83,0.0,1.0,0.0,0.0]
[1778994754416,60.05,78244.94,0.0,1.0,0.0,0.0]
[1778994756430,60.05,78243.76,0.0,1.0,0.0,0.0]
[1778994764486,60.05,78243.77,0.0,1.0,0.0,0.0]
[1778994769522,60.05,78243.92,0.0,1.0,0.0,0.0]
[1778994774557,60.05,78244.23,0.0,1.0,0.0,0.0]
[1778994779592,60.05,78244.2,0.0,1.0,0.0,0.0]
[1778994785634,60.05,78244.19,0.0,1.0,0.0,0.0]
[1778994790669,60.05,78243.94,0.0,1.0,0.0,0.0]
[1778994800742,60.05,78243.72,0.0,1.0,0.0,0.0]
[1778994806781,60.05,78243.85,0.0,1.0,0.0,0.0]
[1778994809802,60.05,78242.39,0.0,1.0,0.0,0.0]
[1778994812823,60.05,78242.25,0.0,1.0,0.0,0.0]
[1778994818866,60.05,78242.4,0.0,1.0,0.0,0.0]
[1778994823901,60.05,78242.27,0.0,1.0,0.0,0.0]
[1778994828936,60.05,78243.94,0.0,1.0,0.0,0.0]
[1778994829943,60.05,78242.11,0.0,1.0,0.0,0.0]
[1778994834978,60.05,78242.23,0.0,1.0,0.0,0.0]
[1778994836992,60.05,78238.75,0.0,1.0,0.0,0.0]
[1778994837999,60.05,78235.82,0.0,1.0,0.0,0.0]
[1778994839006,60.05,78231.56,0.0,1.0,0.0,0.0]
[1778994840016,60.05,78226.68,0.0,1.0,0.0,0.0]
[1778994843036,60.05,78225.34,0.0,1.0,0.0,0.0]
[1778994846057,60.05,78226.43,0.0,1.0,0.0,0.0]
[1778994848071,60.05,78225.58,0.0,1.0,0.0,0.0]
[1778994853106,60.05,78224.9,0.0,1.0,0.0,0.0]
[1778994858151,60.05,78224.67,0.0,1.0,0.0,0.0]
[1778994859158,60.05,78223.59,0.0,1.0,0.0,0.0]
[1778994860165,60.05,78220.92,0.0,1.0,0.0,0.0]
[1778994863186,60.05,78222.27,0.0,1.0,0.0,0.0]
[1778994868221,60.05,78220.7,0.0,1.0,0.0,0.0]
[1778994869228,60.05,78219.48,0.0,1.0,0.0,0.0]
[1778994871242,60.05,78219.69,0.0,1.0,0.0,0.0]
[1778994876277,60.05,78219.73,0.0,1.0,0.0,0.0]
[1778994881312,60.05,78220.17,0.0,1.0,0.0,0.0]
[1778994882319,60.05,78221.11,0.0,1.0,0.0,0.0]
[1778994883326,60.05,78221.98,0.0,1.0,0.0,0.0]
[1778994888361,60.05,78222.35,0.0,1.0,0.0,0.0]
[1778994892389,60.05,78224.48,0.0,1.0,0.0,0.0]
[1778994897424,60.05,78223.64,0.0,1.0,0.0,0.0]
[1778994898431,60.05,78217.91,0.0,1.0,0.0,0.0]
[1778994900161,60.05,78217.14,0.0,1.0,0.0,0.0]
[1778994900445,60.05,78214.76,0.0,1.0,0.0,0.0]
[1778994901452,60.05,78215.98,0.0,1.0,0.0,0.0]
[1778994904473,60.05,78218.27,0.0,1.0,0.0,0.0]
[1778994909508,60.05,78217.86,0.0,1.0,0.0,0.0]
[1778994914543,60.05,78217.65,0.0,1.0,0.0,0.0]
[1778994919578,60.05,78218.23,0.0,1.0,0.0,0.0]
[1778994923606,60.05,78219.1,0.0,1.0,0.0,0.0]
[1778994925620,60.05,78222.07,0.0,1.0,0.0,0.0]
[1778994926627,60.05,78223.59,0.0,1.0,0.0,0.0]
[1778994929648,60.05,78225.64,0.0,1.0,0.0,0.0]
[1778994930655,60.05,78226.45,0.0,1.0,0.0,0.0]
[1778994931662,60.05,78226.59,0.0,1.0,0.0,0.0]
[1778994937704,60.05,78226.93,0.0,1.0,0.0,0.0]
[1778994942739,60.05,78227.82,0.0,1.0,0.0,0.0]
[1778994947774,60.05,78228.01,0.0,1.0,0.0,0.0]
[1778994952809,60.05,78227.77,0.0,1.0,0.0,0.0]
[1778994955830,60.05,78225.2,0.0,1.0,0.0,0.0]
[1778994960865,60.05,78224.64,0.0,1.0,0.0,0.0]
[1778994965900,60.05,78224.98,0.0,1.0,0.0,0.0]
[1778994970935,60.05,78224.58,0.0,1.0,0.0,0.0]
[1778994972950,60.05,78206.61,0.0,1.0,0.0,0.0]
[1778994973957,60.05,78198.8,0.0,1.0,0.0,0.0]
[1778994977985,60.05,78197.98,0.0,1.0,0.0,0.0]
[1778994984027,60.05,78198.64,0.0,1.0,0.0,0.0]
[1778994987048,60.05,78197.8,0.0,1.0,0.0,0.0]
[1778994991076,60.05,78193.99,0.0,1.0,0.0,0.0]
[1778994992083,60.05,78191.63,0.0,1.0,0.0,0.0]
[1778994993090,60.05,78190.61,0.0,1.0,0.0,0.0]
[1778994998125,60.05,78190.12,0.0,1.0,0.0,0.0]
[1778994999132,60.05,78191.97,0.0,1.0,0.0,0.0]
[1778995000139,60.05,78192.76,0.0,1.0,0.0,0.0]
[1778995001146,60.05,78191.77,0.0,1.0,0.0,0.0]
[1778995002153,60.05,78189.0,0.0,1.0,0.0,0.0]
[1778995003160,60.05,78187.79,0.0,1.0,0.0,0.0]
[1778995006181,60.05,78186.97,0.0,1.0,0.0,0.0]
[1778995007188,60.05,78185.76,0.0,1.0,0.0,0.0]
[1778995012223,60.05,78184.8,0.0,1.0,0.0,0.0]
[1778995014237,60.05,78184.02,0.0,1.0,0.0,0.0]
[1778995015244,60.05,78185.25,0.0,1.0,0.0,0.0]
[1778995016251,60.05,78186.49,0.0,1.0,0.0,0.0]
[1778995021286,60.05,78187.95,0.0,1.0,0.0,0.0]
[1778995022293,60.05,78189.55,0.0,1.0,0.0,0.0]
[1778995027328,60.05,78189.81,0.0,1.0,0.0,0.0]
[1778995032363,60.05,78192.46,0.0,1.0,0.0,0.0]
[1778995033371,60.05,78190.71,0.0,1.0,0.0,0.0]
[1778995034378,60.05,78192.8,0.0,1.0,0.0,0.0]
[1778995035385,60.05,78196.41,0.0,1.0,0.0,0.0]
[1778995040420,60.05,78198.31,0.0,1.0,0.0,0.0]
[1778995045455,60.05,78198.41,0.0,1.0,0.0,0.0]
[1778995049485,60.05,78194.43,0.0,1.0,0.0,0.0]
[1778995050492,60.05,78191.1,0.0,1.0,0.0,0.0]
[1778995051499,60.05,78190.11,0.0,1.0,0.0,0.0]
[1778995056534,60.05,78192.13,0.0,1.0,0.0,0.0]
[1778995061569,60.05,78191.82,0.0,1.0,0.0,0.0]
[1778995065026,60.05,78191.28,0.0,1.0,0.0,0.0]
[1778995065066,60.05,78191.28,0.0,1.0,0.0,0.0]
[1778995065127,60.05,78191.32,0.0,1.0,0.0,0.0]
[1778995070632,60.05,78190.99,0.0,1.0,0.0,0.0]
[1778995077681,60.05,78191.07,0.0,1.0,0.0,0.0]
[1778995082718,60.05,78197.62,0.0,1.0,0.0,0.0]
[1778995083725,60.05,78201.18,0.0,1.0,0.0,0.0]
[1778995088760,60.05,78201.58,0.0,1.0,0.0,0.0]
[1778995093795,60.05,78201.61,0.0,1.0,0.0,0.0]
[1778995098830,60.05,78201.49,0.0,1.0,0.0,0.0]
[1778995103865,60.05,78201.26,0.0,1.0,0.0,0.0]
[1778995105879,60.05,78199.49,0.0,1.0,0.0,0.0]
[1778995106886,60.05,78197.84,0.0,1.0,0.0,0.0]
[1778995107893,60.05,78197.06,0.0,1.0,0.0,0.0]
[1778995110914,60.05,78192.11,0.0,1.0,0.0,0.0]
[1778995111921,60.05,78190.57,0.0,1.0,0.0,0.0]
[1778995113935,60.05,78189.33,0.0,1.0,0.0,0.0]
[1778995115949,60.05,78188.5,0.0,1.0,0.0,0.0]
[1778995120984,60.05,78187.87,0.0,1.0,0.0,0.0]
[1778995121991,60.05,78187.0,0.0,1.0,0.0,0.0]
[1778995127027,60.05,78186.47,0.0,1.0,0.0,0.0]
[1778995129041,60.05,78185.65,0.0,1.0,0.0,0.0]
[1778995134076,60.05,78186.01,0.0,1.0,0.0,0.0]
[1778995140118,60.05,78185.92,0.0,1.0,0.0,0.0]
[1778995145153,60.05,78186.2,0.0,1.0,0.0,0.0]
[1778995150188,60.05,78185.35,0.0,1.0,0.0,0.0]
[1778995156230,60.05,78184.89,0.0,1.0,0.0,0.0]
[1778995157237,60.05,78183.72,0.0,1.0,0.0,0.0]
[1778995158244,60.05,78182.58,0.0,1.0,0.0,0.0]
[1778995160258,60.05,78184.28,0.0,1.0,0.0,0.0]
[1778995161266,60.05,78183.05,0.0,1.0,0.0,0.0]
[1778995163279,60.05,78182.25,0.0,1.0,0.0,0.0]
[1778995165293,60.05,78181.13,0.0,1.0,0.0,0.0]
[1778995166300,60.05,78180.05,0.0,1.0,0.0,0.0]
[1778995167307,60.05,78179.16,0.0,1.0,0.0,0.0]
[1778995171335,60.05,78178.8,0.0,1.0,0.0,0.0]
[1778995172342,60.05,78177.53,0.0,1.0,0.0,0.0]
[1778995174356,60.05,78176.54,0.0,1.0,0.0,0.0]
[1778995175363,60.05,78174.92,0.0,1.0,0.0,0.0]
[1778995177377,60.05,78171.96,0.0,1.0,0.0,0.0]
[1778995178384,60.05,78170.59,0.0,1.0,0.0,0.0]
[1778995179391,60.05,78165.48,0.0,1.0,0.0,0.0]
[1778995180398,60.05,78163.75,0.0,1.0,0.0,0.0]
[1778995181406,60.05,78160.72,0.0,1.0,0.0,0.0]
[1778995182412,60.05,78162.57,0.0,1.0,0.0,0.0]
[1778995183419,60.05,78165.23,0.0,1.0,0.0,0.0]
[1778995187447,60.05,78166.49,0.0,1.0,0.0,0.0]
[1778995193489,60.05,78165.49,0.0,1.0,0.0,0.0]
[1778995198524,60.05,78165.25,0.0,1.0,0.0,0.0]
[1778995203559,60.05,78165.06,0.0,1.0,0.0,0.0]
[1778995209601,60.05,78164.89,0.0,1.0,0.0,0.0]
[1778995211615,60.05,78167.39,0.0,1.0,0.0,0.0]
[1778995212622,60.05,78168.74,0.0,1.0,0.0,0.0]
[1778995213629,60.05,78166.34,0.0,1.0,0.0,0.0]
[1778995219671,60.05,78166.9,0.0,1.0,0.0,0.0]
[1778995224706,60.05,78166.24,0.0,1.0,0.0,0.0]
[1778995229741,60.05,78165.49,0.0,1.0,0.0,0.0]
[1778995231755,60.05,78165.0,0.0,1.0,0.0,0.0]
[1778995236791,60.05,78164.54,0.0,1.0,0.0,0.0]
[1778995242884,60.05,78164.97,0.0,1.0,0.0,0.0]
[1778995246096,60.05,78164.93,0.0,1.0,0.0,0.0]
[1778995246923,60.05,78173.35,0.0,1.0,0.0,0.0]
[1778995248937,60.05,78174.6,0.0,1.0,0.0,0.0]
[1778995249934,60.05,78174.6,0.0,1.0,0.0,0.0]
[1778995249944,60.05,78175.69,0.0,1.0,0.0,0.0]
[1778995251958,60.05,78174.9,0.0,1.0,0.0,0.0]
[1778995252965,60.05,78170.33,0.0,1.0,0.0,0.0]
[1778995253972,60.05,78167.84,0.0,1.0,0.0,0.0]
[1778995259007,60.05,78167.68,0.0,1.0,0.0,0.0]
[1778995265050,60.05,78167.6,0.0,1.0,0.0,0.0]
[1778995268048,60.05,78167.77,0.0,1.0,0.0,0.0]
[1778995268066,60.05,78167.77,0.0,1.0,0.0,0.0]
[1778995268071,60.05,78167.67,0.0,1.0,0.0,0.0]
[1778995270086,60.05,78166.51,0.0,1.0,0.0,0.0]
[1778995271094,60.05,78165.74,0.0,1.0,0.0,0.0]
[1778995278142,60.05,78165.76,0.0,1.0,0.0,0.0]
[1778995282170,60.05,78163.34,0.0,1.0,0.0,0.0]
[1778995283177,60.05,78162.35,0.0,1.0,0.0,0.0]
[1778995284184,60.05,78161.08,0.0,1.0,0.0,0.0]
[1778995288212,60.05,78160.3,0.0,1.0,0.0,0.0]
[1778995291233,60.05,78162.6,0.0,1.0,0.0,0.0]
[1778995292240,60.05,78164.92,0.0,1.0,0.0,0.0]
[1778995297275,60.05,78165.52,0.0,1.0,0.0,0.0]
[1778995303317,60.05,78165.52,0.0,1.0,0.0,0.0]
[1778995308353,60.05,78166.37,0.0,1.0,0.0,0.0]
[1778995313391,60.05,78165.8,0.0,1.0,0.0,0.0]
[1778995319433,60.05,78165.79,0.0,1.0,0.0,0.0]
[1778995324468,60.05,78165.64,0.0,1.0,0.0,0.0]
[1778995329503,60.05,78165.57,0.0,1.0,0.0,0.0]
[1778995330510,60.05,78164.2,0.0,1.0,0.0,0.0]
[1778995331517,60.05,78163.45,0.0,1.0,0.0,0.0]
[1778995333531,60.05,78159.51,0.0,1.0,0.0,0.0]
[1778995334538,60.05,78154.78,0.0,1.0,0.0,0.0]
[1778995335545,60.05,78150.92,0.0,1.0,0.0,0.0]
[1778995336552,60.05,78154.66,0.0,1.0,0.0,0.0]
[1778995338566,60.05,78155.46,0.0,1.0,0.0,0.0]
[1778995339573,60.05,78153.14,0.0,1.0,0.0,0.0]
[1778995341587,60.05,78152.27,0.0,1.0,0.0,0.0]
[1778995346622,60.05,78152.33,0.0,1.0,0.0,0.0]
[1778995355685,60.05,78149.95,0.0,1.0,0.0,0.0]
[1778995356692,60.05,78149.09,0.0,1.0,0.0,0.0]
[1778995358706,60.05,78156.55,0.0,1.0,0.0,0.0]
[1778995359714,60.05,78158.73,0.0,1.0,0.0,0.0]
[1778995364748,60.05,78158.54,0.0,1.0,0.0,0.0]
[1778995369783,60.05,78158.48,0.0,1.0,0.0,0.0]
[1778995371797,60.05,78156.07,0.0,1.0,0.0,0.0]
[1778995372804,60.05,78156.82,0.0,1.0,0.0,0.0]
[1778995379862,60.05,78156.36,0.0,1.0,0.0,0.0]
[1778995385904,60.05,78156.1,0.0,1.0,0.0,0.0]
[1778995390939,60.05,78156.31,0.0,1.0,0.0,0.0]
[1778995395974,60.05,78156.59,0.0,1.0,0.0,0.0]
[1778995401009,60.05,78156.98,0.0,1.0,0.0,0.0]
[1778995410072,60.05,78157.06,0.0,1.0,0.0,0.0]
[1778995411079,60.05,78157.1,0.0,1.0,0.0,0.0]
[1778995415107,60.05,78154.83,0.0,1.0,0.0,0.0]
[1778995421149,60.05,78155.01,0.0,1.0,0.0,0.0]
[1778995426235,60.05,78154.9,0.0,1.0,0.0,0.0]
[1778995432277,60.05,78157.23,0.0,1.0,0.0,0.0]
[1778995434291,60.05,78158.66,0.0,1.0,0.0,0.0]
[1778995435298,60.05,78160.6,0.0,1.0,0.0,0.0]
[1778995441341,60.05,78165.56,0.0,1.0,0.0,0.0]
[1778995442348,60.05,78167.49,0.0,1.0,0.0,0.0]
[1778995443355,60.05,78169.3,0.0,1.0,0.0,0.0]
[1778995448390,60.05,78169.37,0.0,1.0,0.0,0.0]
[1778995453425,60.05,78169.36,0.0,1.0,0.0,0.0]
[1778995458460,60.05,78169.89,0.0,1.0,0.0,0.0]
[1778995460474,60.05,78171.15,0.0,1.0,0.0,0.0]
[1778995463497,60.05,78176.89,0.0,1.0,0.0,0.0]
[1778995464504,60.05,78178.8,0.0,1.0,0.0,0.0]
[1778995471553,60.05,78178.34,0.0,1.0,0.0,0.0]
[1778995476588,60.05,78177.94,0.0,1.0,0.0,0.0]
[1778995481623,60.05,78177.82,0.0,1.0,0.0,0.0]
[1778995487665,60.05,78177.48,0.0,1.0,0.0,0.0]
[1778995501763,60.05,78177.46,0.0,1.0,0.0,0.0]
[1778995510826,60.05,78175.31,0.0,1.0,0.0,0.0]
[1778995511833,60.05,78174.55,0.0,1.0,0.0,0.0]
[1778995512840,60.05,78173.65,0.0,1.0,0.0,0.0]
[1778995517875,60.05,78173.9,0.0,1.0,0.0,0.0]
[1778995522910,60.05,78175.47,0.0,1.0,0.0,0.0]
[1778995523917,60.05,78176.86,0.0,1.0,0.0,0.0]
[1778995524924,60.05,78175.81,0.0,1.0,0.0,0.0]
[1778995530966,60.05,78174.38,0.0,1.0,0.0,0.0]
[1778995531973,60.05,78174.05,0.0,1.0,0.0,0.0]
[1778995537008,60.05,78173.74,0.0,1.0,0.0,0.0]
[1778995544057,60.05,78174.83,0.0,1.0,0.0,0.0]
[1778995549092,60.05,78174.96,0.0,1.0,0.0,0.0]
[1778995551106,60.05,78175.89,0.0,1.0,0.0,0.0]
[1778995553120,60.05,78173.61,0.0,1.0,0.0,0.0]
[1778995554127,60.05,78171.85,0.0,1.0,0.0,0.0]
[1778995559162,60.05,78169.08,0.0,1.0,0.0,0.0]
[1778995560169,60.05,78166.14,0.0,1.0,0.0,0.0]
[1778995564197,60.05,78163.6,0.0,1.0,0.0,0.0]
[1778995565204,60.05,78165.19,0.0,1.0,0.0,0.0]
[1778995570239,60.05,78165.06,0.0,1.0,0.0,0.0]
[1778995575274,60.05,78166.37,0.0,1.0,0.0,0.0]
[1778995576281,60.05,78168.35,0.0,1.0,0.0,0.0]
[1778995581316,60.05,78168.73,0.0,1.0,0.0,0.0]
[1778995586351,60.05,78168.81,0.0,1.0,0.0,0.0]
[1778995590379,60.05,78167.3,0.0,1.0,0.0,0.0]
[1778995591386,60.05,78167.74,0.0,1.0,0.0,0.0]
[1778995596421,60.05,78167.87,0.0,1.0,0.0,0.0]
[1778995597428,60.05,78170.99,0.0,1.0,0.0,0.0]
[1778995598435,60.05,78171.87,0.0,1.0,0.0,0.0]
[1778995603470,60.05,78172.26,0.0,1.0,0.0,0.0]
[1778995609512,60.05,78172.18,0.0,1.0,0.0,0.0]
[1778995614547,60.05,78172.01,0.0,1.0,0.0,0.0]
[1778995619582,60.05,78171.86,0.0,1.0,0.0,0.0]
[1778995625625,60.05,78171.96,0.0,1.0,0.0,0.0]
[1778995631667,60.05,78171.77,0.0,1.0,0.0,0.0]
[1778995636705,60.05,78171.67,0.0,1.0,0.0,0.0]
[1778995644761,60.05,78171.39,0.0,1.0,0.0,0.0]
[1778995647782,60.05,78168.45,0.0,1.0,0.0,0.0]
[1778995648789,60.05,78165.41,0.0,1.0,0.0,0.0]
[1778995650803,60.05,78166.52,0.0,1.0,0.0,0.0]
[1778995651810,60.05,78166.56,0.0,1.0,0.0,0.0]
[1778995654831,60.05,78165.74,0.0,1.0,0.0,0.0]
[1778995656845,60.05,78166.5,0.0,1.0,0.0,0.0]
[1778995661880,60.05,78166.44,0.0,1.0,0.0,0.0]
[1778995666916,60.05,78166.52,0.0,1.0,0.0,0.0]
[1778995671951,60.05,78166.46,0.0,1.0,0.0,0.0]
[1778995677993,60.05,78166.32,0.0,1.0,0.0,0.0]
[1778995680012,60.05,78163.11,0.0,1.0,0.0,0.0]
[1778995681016,60.05,78160.96,0.0,1.0,0.0,0.0]
[1778995682022,60.05,78160.01,0.0,1.0,0.0,0.0]
[1778995686050,60.05,78158.9,0.0,1.0,0.0,0.0]
[1778995687057,60.05,78157.79,0.0,1.0,0.0,0.0]
[1778995690078,60.05,78158.55,0.0,1.0,0.0,0.0]
[1778995693099,60.05,78156.35,0.0,1.0,0.0,0.0]
[1778995694107,60.05,78155.09,0.0,1.0,0.0,0.0]
[1778995696121,60.05,78153.48,0.0,1.0,0.0,0.0]
[1778995702163,60.05,78153.73,0.0,1.0,0.0,0.0]
[1778995707198,60.05,78154.36,0.0,1.0,0.0,0.0]
[1778995711226,60.05,78154.31,0.0,1.0,0.0,0.0]
[1778995716261,60.05,78154.25,0.0,1.0,0.0,0.0]
[1778995719282,60.05,78152.89,0.0,1.0,0.0,0.0]
[1778995724318,60.05,78152.97,0.0,1.0,0.0,0.0]
[1778995729353,60.05,78153.05,0.0,1.0,0.0,0.0]
[1778995734388,60.05,78152.74,0.0,1.0,0.0,0.0]
[1778995739423,60.05,78152.48,0.0,1.0,0.0,0.0]
[1778995744460,60.05,78152.66,0.0,1.0,0.0,0.0]
[1778995750501,60.05,78152.44,0.0,1.0,0.0,0.0]
[1778995757550,60.05,78152.12,0.0,1.0,0.0,0.0]
[1778995760571,60.05,78150.12,0.0,1.0,0.0,0.0]
[1778995765606,60.05,78150.6,0.0,1.0,0.0,0.0]
[1778995770641,60.05,78150.62,0.0,1.0,0.0,0.0]
[1778995771648,60.05,78150.83,0.0,1.0,0.0,0.0]
[1778995773662,60.05,78152.86,0.0,1.0,0.0,0.0]
[1778995776683,60.05,78153.9,0.0,1.0,0.0,0.0]
[1778995781718,60.05,78153.2,0.0,1.0,0.0,0.0]
[1778995786753,60.05,78152.69,0.0,1.0,0.0,0.0]
[1778995791788,60.05,78153.45,0.0,1.0,0.0,0.0]
[1778995796823,60.05,78153.51,0.0,1.0,0.0,0.0]
[1778995801862,60.05,78152.5,0.0,1.0,0.0,0.0]
[1778995807904,60.05,78152.29,0.0,1.0,0.0,0.0]
[1778995812939,60.05,78151.78,0.0,1.0,0.0,0.0]
[1778995818981,60.05,78150.87,0.0,1.0,0.0,0.0]
[1778995819988,60.05,78149.19,0.0,1.0,0.0,0.0]
[1778995825023,60.05,78149.25,0.0,1.0,0.0,0.0]
[1778995830058,60.05,78148.91,0.0,1.0,0.0,0.0]
[1778995831065,60.05,78148.73,0.0,1.0,0.0,0.0]
[1778995834086,60.05,78147.73,0.0,1.0,0.0,0.0]
[1778995835093,60.05,78146.81,0.0,1.0,0.0,0.0]
[1778995837107,60.05,78143.34,0.0,1.0,0.0,0.0]
[1778995839121,60.05,78142.61,0.0,1.0,0.0,0.0]
[1778995842142,60.05,78139.47,0.0,1.0,0.0,0.0]
[1778995844156,60.05,78138.19,0.0,1.0,0.0,0.0]
[1778995846170,60.05,78140.09,0.0,1.0,0.0,0.0]
[1778995847177,60.05,78142.68,0.0,1.0,0.0,0.0]
[1778995852212,60.05,78142.85,0.0,1.0,0.0,0.0]
[1778995858254,60.05,78142.28,0.0,1.0,0.0,0.0]
[1778995863291,60.05,78142.62,0.0,1.0,0.0,0.0]
[1778995868326,60.05,78142.63,0.0,1.0,0.0,0.0]
[1778995874368,60.05,78142.57,0.0,1.0,0.0,0.0]
[1778995879403,60.05,78142.57,0.0,1.0,0.0,0.0]
[1778995884438,60.05,78142.38,0.0,1.0,0.0,0.0]
[1778995889473,60.05,78142.38,0.0,1.0,0.0,0.0]
[1778995891487,60.05,78142.78,0.0,1.0,0.0,0.0]
[1778995896522,60.05,78142.73,0.0,1.0,0.0,0.0]
[1778995901557,60.05,78142.77,0.0,1.0,0.0,0.0]
[1778995906592,60.05,78142.52,0.0,1.0,0.0,0.0]
[1778995912634,60.05,78143.26,0.0,1.0,0.0,0.0]
[1778995918676,60.05,78143.26,0.0,1.0,0.0,0.0]
[1778995922704,60.05,78144.97,0.0,1.0,0.0,0.0]
[1778995925725,60.05,78143.72,0.0,1.0,0.0,0.0]
[1778995928746,60.05,78142.95,0.0,1.0,0.0,0.0]
[1778995933781,60.05,78142.96,0.0,1.0,0.0,0.0]
[1778995938816,60.05,78143.25,0.0,1.0,0.0,0.0]
[1778995944858,60.05,78142.83,0.0,1.0,0.0,0.0]
[1778995952914,60.05,78142.5,0.0,1.0,0.0,0.0]
[1778995954928,60.05,78141.7,0.0,1.0,0.0,0.0]
[1778995958956,60.05,78140.86,0.0,1.0,0.0,0.0]
[1778995963991,60.05,78140.97,0.0,1.0,0.0,0.0]
[1778995969026,60.05,78139.27,0.0,1.0,0.0,0.0]
[1778995972047,60.05,78135.74,0.0,1.0,0.0,0.0]
[1778995973054,60.05,78133.44,0.0,1.0,0.0,0.0]
[1778995978089,60.05,78133.18,0.0,1.0,0.0,0.0]
[1778995984131,60.05,78133.28,0.0,1.0,0.0,0.0]
[1778995989801,60.05,78133.02,0.0,1.0,0.0,0.0]
[1778995990173,60.05,78127.03,0.0,1.0,0.0,0.0]
[1778995994201,60.05,78127.81,0.0,1.0,0.0,0.0]
[1778995994844,60.05,78127.81,0.0,1.0,0.0,0.0]
[1778995995208,60.05,78129.38,0.0,1.0,0.0,0.0]
[1778995996215,60.05,78132.49,0.0,1.0,0.0,0.0]
[1778995997222,60.05,78135.94,0.0,1.0,0.0,0.0]
[1778995998229,60.05,78137.93,0.0,1.0,0.0,0.0]
[1778996003264,60.05,78139.06,0.0,1.0,0.0,0.0]
[1778996008299,60.05,78138.65,0.0,1.0,0.0,0.0]
[1778996011243,60.05,78138.59,0.0,1.0,0.0,0.0]
[1778996011316,60.05,78138.59,0.0,1.0,0.0,0.0]
[1778996011320,60.05,78137.44,0.0,1.0,0.0,0.0]
[1778996016355,60.05,78138.52,0.0,1.0,0.0,0.0]
[1778996021391,60.05,78138.98,0.0,1.0,0.0,0.0]
[1778996027432,60.05,78138.92,0.0,1.0,0.0,0.0]
[1778996033474,60.05,78138.63,0.0,1.0,0.0,0.0]
[1778996038510,60.05,78138.33,0.0,1.0,0.0,0.0]
[1778996044552,60.05,78138.21,0.0,1.0,0.0,0.0]
[1778996049589,60.05,78138.73,0.0,1.0,0.0,0.0]
[1778996054624,60.05,78138.58,0.0,1.0,0.0,0.0]
[1778996059659,60.05,78138.64,0.0,1.0,0.0,0.0]
[1778996064694,60.05,78138.19,0.0,1.0,0.0,0.0]
[1778996069729,60.05,78138.5,0.0,1.0,0.0,0.0]
[1778996071743,60.05,78138.66,0.0,1.0,0.0,0.0]
[1778996074764,60.05,78139.53,0.0,1.0,0.0,0.0]
[1778996080806,60.05,78139.87,0.0,1.0,0.0,0.0]
[1778996084834,60.05,78139.14,0.0,1.0,0.0,0.0]
[1778996089869,60.05,78138.5,0.0,1.0,0.0,0.0]
[1778996095911,60.05,78138.57,0.0,1.0,0.0,0.0]
[1778996100947,60.05,78138.46,0.0,1.0,0.0,0.0]
[1778996107996,60.05,78139.21,0.0,1.0,0.0,0.0]
[1778996113031,60.05,78139.12,0.0,1.0,0.0,0.0]
[1778996118094,60.05,78139.03,0.0,1.0,0.0,0.0]
[1778996123102,60.05,78139.06,0.0,1.0,0.0,0.0]
[1778996128138,60.05,78139.78,0.0,1.0,0.0,0.0]
[1778996131159,60.05,78139.81,0.0,1.0,0.0,0.0]
[1778996134180,60.05,78142.23,0.0,1.0,0.0,0.0]
[1778996135187,60.05,78145.06,0.0,1.0,0.0,0.0]
[1778996140225,60.05,78144.82,0.0,1.0,0.0,0.0]
[1778996143248,60.05,78140.69,0.0,1.0,0.0,0.0]
[1778996144255,60.05,78139.39,0.0,1.0,0.0,0.0]
[1778996149290,60.05,78140.21,0.0,1.0,0.0,0.0]
[1778996150297,60.05,78141.74,0.0,1.0,0.0,0.0]
[1778996156339,60.05,78142.0,0.0,1.0,0.0,0.0]
[1778996161374,60.05,78142.15,0.0,1.0,0.0,0.0]
[1778996166409,60.05,78141.57,0.0,1.0,0.0,0.0]
[1778996169444,60.05,78143.83,0.0,1.0,0.0,0.0]
[1778996175486,60.05,78144.2,0.0,1.0,0.0,0.0]
[1778996180521,60.05,78144.16,0.0,1.0,0.0,0.0]
[1778996185556,60.05,78144.48,0.0,1.0,0.0,0.0]
[1778996188578,60.05,78145.61,0.0,1.0,0.0,0.0]
[1778996191599,60.05,78145.41,0.0,1.0,0.0,0.0]
[1778996198648,60.05,78145.18,0.0,1.0,0.0,0.0]
[1778996203685,60.05,78145.0,0.0,1.0,0.0,0.0]
[1778996206706,60.05,78145.84,0.0,1.0,0.0,0.0]
[1778996207713,60.05,78146.67,0.0,1.0,0.0,0.0]
[1778996212748,60.05,78146.44,0.0,1.0,0.0,0.0]
[1778996216776,60.05,78147.23,0.0,1.0,0.0,0.0]
[1778996221811,60.05,78148.11,0.0,1.0,0.0,0.0]
[1778996226846,60.05,78148.4,0.0,1.0,0.0,0.0]
[1778996231881,60.05,78148.4,0.0,1.0,0.0,0.0]
[1778996237923,60.05,78148.17,0.0,1.0,0.0,0.0]
[1778996241242,60.05,78148.17,0.0,1.0,0.0,0.0]
[1778996242075,60.05,78148.17,0.0,1.0,0.0,0.0]
[1778996247993,60.05,78148.13,0.0,1.0,0.0,0.0]
[1778996253027,60.05,78148.56,0.0,1.0,0.0,0.0]
[1778996253064,60.05,78148.56,0.0,1.0,0.0,0.0]
[1778996253332,60.05,78148.56,0.0,1.0,0.0,0.0]
[1778996253562,60.05,78148.56,0.0,1.0,0.0,0.0]
[1778996253577,60.05,78148.56,0.0,1.0,0.0,0.0]
[1778996259070,60.05,78149.04,0.0,1.0,0.0,0.0]
[1778996262091,60.05,78149.84,0.0,1.0,0.0,0.0]
[1778996267126,60.05,78149.76,0.0,1.0,0.0,0.0]
[1778996270494,60.05,78149.79,0.0,1.0,0.0,0.0]
[1778996270575,60.05,78149.79,0.0,1.0,0.0,0.0]
[1778996270590,60.05,78149.79,0.0,1.0,0.0,0.0]
[1778996271001,60.05,78149.79,0.0,1.0,0.0,0.0]
[1778996271061,60.05,78149.79,0.0,1.0,0.0,0.0]
[1778996276190,60.05,78150.16,0.0,1.0,0.0,0.0]
[1778996279825,60.05,78150.16,0.0,1.0,0.0,0.0]
[1778996279910,60.05,78150.08,0.0,1.0,0.0,0.0]
[1778996280066,60.05,78150.08,0.0,1.0,0.0,0.0]
[1778996280118,60.05,78150.08,0.0,1.0,0.0,0.0]
[1778996280308,60.05,78150.08,0.0,1.0,0.0,0.0]
[1778996281226,60.05,78155.82,0.0,1.0,0.0,0.0]
[1778996282679,60.05,78155.82,0.0,1.0,0.0,0.0]
[1778996282815,60.05,78155.82,0.0,1.0,0.0,0.0]
[1778996282904,60.05,78158.37,0.0,1.0,0.0,0.0]
[1778996282936,60.05,78158.37,0.0,1.0,0.0,0.0]
[1778996283061,60.05,78158.37,0.0,1.0,0.0,0.0]
[1778996284246,60.05,78159.36,0.0,1.0,0.0,0.0]
[1778996286260,60.05,78161.06,0.0,1.0,0.0,0.0]
[1778996287267,60.05,78168.16,0.0,1.0,0.0,0.0]
[1778996288274,60.05,78170.89,0.0,1.0,0.0,0.0]
[1778996290294,60.05,78171.04,0.0,1.0,0.0,0.0]
[1778996290316,60.05,78171.04,0.0,1.0,0.0,0.0]
[1778996290825,60.05,78171.04,0.0,1.0,0.0,0.0]
[1778996290902,60.05,78171.07,0.0,1.0,0.0,0.0]
[1778996291059,60.05,78171.07,0.0,1.0,0.0,0.0]
[1778996296330,60.05,78171.22,0.0,1.0,0.0,0.0]
[1778996307407,60.05,78171.19,0.0,1.0,0.0,0.0]
[1778996310855,60.05,78171.24,0.0,1.0,0.0,0.0]
[1778996311062,60.05,78171.62,0.0,1.0,0.0,0.0]
[1778996311215,60.05,78171.62,0.0,1.0,0.0,0.0]
[1778996311318,60.05,78171.62,0.0,1.0,0.0,0.0]
[1778996311435,60.05,78171.44,0.0,1.0,0.0,0.0]
[1778996312442,60.05,78174.27,0.0,1.0,0.0,0.0]
[1778996317477,60.05,78174.13,0.0,1.0,0.0,0.0]
[1778996321200,60.05,78174.75,0.0,1.0,0.0,0.0]
[1778996321311,60.05,78174.75,0.0,1.0,0.0,0.0]
[1778996321556,60.05,78174.75,0.0,1.0,0.0,0.0]
[1778996321811,60.05,78174.75,0.0,1.0,0.0,0.0]
[1778996321911,60.05,78174.8,0.0,1.0,0.0,0.0]
[1778996327548,60.05,78175.36,0.0,1.0,0.0,0.0]
[1778996333470,60.05,78175.01,0.0,1.0,0.0,0.0]
[1778996333528,60.05,78175.01,0.0,1.0,0.0,0.0]
[1778996333562,60.05,78175.01,0.0,1.0,0.0,0.0]
[1778996333626,60.05,78175.01,0.0,1.0,0.0,0.0]
[1778996338626,60.05,78174.55,0.0,1.0,0.0,0.0]
[1778996344668,60.05,78174.4,0.0,1.0,0.0,0.0]
[1778996350710,60.05,78173.89,0.0,1.0,0.0,0.0]
[1778996353732,60.05,78173.22,0.0,1.0,0.0,0.0]
[1778996357760,60.05,78173.95,0.0,1.0,0.0,0.0]
[1778996365816,60.05,78173.93,0.0,1.0,0.0,0.0]
[1778996368837,60.05,78174.61,0.0,1.0,0.0,0.0]
[1778996371858,60.05,78174.99,0.0,1.0,0.0,0.0]
[1778996374879,60.05,78179.48,0.0,1.0,0.0,0.0]
[1778996375886,60.05,78181.34,0.0,1.0,0.0,0.0]
[1778996376808,60.05,78181.34,0.0,1.0,0.0,0.0]
[1778996376893,60.05,78181.19,0.0,1.0,0.0,0.0]
[1778996377062,60.05,78181.19,0.0,1.0,0.0,0.0]
[1778996377339,60.05,78181.19,0.0,1.0,0.0,0.0]
[1778996377561,60.05,78181.19,0.0,1.0,0.0,0.0]
[1778996377900,60.05,78182.57,0.0,1.0,0.0,0.0]
[1778996382935,60.05,78182.91,0.0,1.0,0.0,0.0]
[1778996385143,60.05,78182.55,0.0,1.0,0.0,0.0]
[1778996385309,60.05,78182.55,0.0,1.0,0.0,0.0]
[1778996385649,60.05,78182.55,0.0,1.0,0.0,0.0]
[1778996385812,60.05,78182.55,0.0,1.0,0.0,0.0]
[1778996385867,60.05,78182.55,0.0,1.0,0.0,0.0]
[1778996390991,60.05,78182.51,0.0,1.0,0.0,0.0]
[1778996397104,60.05,78182.19,0.0,1.0,0.0,0.0]
[1778996397311,60.05,78182.19,0.0,1.0,0.0,0.0]
[1778996397790,60.05,78182.19,0.0,1.0,0.0,0.0]
[1778996397831,60.05,78182.19,0.0,1.0,0.0,0.0]
[1778996397887,60.05,78182.19,0.0,1.0,0.0,0.0]
[1778996398041,60.05,78179.92,0.0,1.0,0.0,0.0]
[1778996399048,60.05,78178.89,0.0,1.0,0.0,0.0]
[1778996401062,60.05,78173.5,0.0,1.0,0.0,0.0]
[1778996402179,60.05,78173.5,0.0,1.0,0.0,0.0]
[1778996402308,60.05,78173.5,0.0,1.0,0.0,0.0]
[1778996402339,60.05,78173.5,0.0,1.0,0.0,0.0]
[1778996402444,60.05,78173.5,0.0,1.0,0.0,0.0]
[1778996402522,60.05,78172.58,0.0,1.0,0.0,0.0]
[1778996404083,60.05,78173.28,0.0,1.0,0.0,0.0]
[1778996405090,60.05,78174.06,0.0,1.0,0.0,0.0]
[1778996408111,60.05,78173.32,0.0,1.0,0.0,0.0]
[1778996409119,60.05,78172.51,0.0,1.0,0.0,0.0]
[1778996410052,60.05,78172.51,0.0,1.0,0.0,0.0]
[1778996410064,60.05,78172.51,0.0,1.0,0.0,0.0]
[1778996412144,60.05,78171.73,0.0,1.0,0.0,0.0]
[1778996413153,60.05,78163.44,0.0,1.0,0.0,0.0]
[1778996414161,60.05,78157.8,0.0,1.0,0.0,0.0]
[1778996415469,60.05,78157.8,0.0,1.0,0.0,0.0]
[1778996415561,60.05,78157.8,0.0,1.0,0.0,0.0]
[1778996415660,60.05,78157.56,0.0,1.0,0.0,0.0]
[1778996416164,60.05,78157.56,0.0,1.0,0.0,0.0]
[1778996416311,60.05,78157.56,0.0,1.0,0.0,0.0]
[1778996420203,60.05,78158.93,0.0,1.0,0.0,0.0]
[1778996423093,60.05,78159.25,0.0,1.0,0.0,0.0]
[1778996423314,60.05,78159.25,0.0,1.0,0.0,0.0]
[1778996423625,60.05,78159.25,0.0,1.0,0.0,0.0]
[1778996423812,60.05,78159.25,0.0,1.0,0.0,0.0]
[1778996423912,60.05,78159.25,0.0,1.0,0.0,0.0]
[1778996427252,60.05,78157.74,0.0,1.0,0.0,0.0]
[1778996431280,60.05,78157.18,0.0,1.0,0.0,0.0]
[1778996434301,60.05,78157.85,0.0,1.0,0.0,0.0]
[1778996439337,60.05,78157.77,0.0,1.0,0.0,0.0]
[1778996444372,60.05,78157.61,0.0,1.0,0.0,0.0]
[1778996449407,60.05,78157.29,0.0,1.0,0.0,0.0]
[1778996454445,60.05,78157.31,0.0,1.0,0.0,0.0]
[1778996459479,60.05,78157.51,0.0,1.0,0.0,0.0]
[1778996464514,60.05,78157.84,0.0,1.0,0.0,0.0]
[1778996469549,60.05,78157.69,0.0,1.0,0.0,0.0]
[1778996474584,60.05,78157.28,0.0,1.0,0.0,0.0]
[1778996479622,60.05,78157.44,0.0,1.0,0.0,0.0]
[1778996483650,60.05,78156.8,0.0,1.0,0.0,0.0]
[1778996486950,60.05,78156.29,0.0,1.0,0.0,0.0]
[1778996487060,60.05,78156.29,0.0,1.0,0.0,0.0]
[1778996487049,60.05,78156.59,0.0,1.0,0.0,0.0]
[1778996487567,60.05,78156.59,0.0,1.0,0.0,0.0]
[1778996487809,60.05,78156.59,0.0,1.0,0.0,0.0]
[1778996487886,60.05,78156.34,0.0,1.0,0.0,0.0]
[1778996491706,60.05,78156.33,0.0,1.0,0.0,0.0]
[1778996496741,60.05,78156.69,0.0,1.0,0.0,0.0]
[1778996498420,60.05,78156.84,0.0,1.0,0.0,0.0]
[1778996498562,60.05,78156.84,0.0,1.0,0.0,0.0]
[1778996498755,60.05,78156.87,0.0,1.0,0.0,0.0]
[1778996499345,60.05,78156.87,0.0,1.0,0.0,0.0]
[1778996499562,60.05,78156.87,0.0,1.0,0.0,0.0]
[1778996504797,60.05,78156.8,0.0,1.0,0.0,0.0]
[1778996510839,60.05,78156.46,0.0,1.0,0.0,0.0]
[1778996516881,60.05,78154.62,0.0,1.0,0.0,0.0]
[1778996519333,60.05,78154.69,0.0,1.0,0.0,0.0]
[1778996519562,60.05,78154.69,0.0,1.0,0.0,0.0]
[1778996519903,60.05,78154.52,0.0,1.0,0.0,0.0]
[1778996520273,60.05,78154.52,0.0,1.0,0.0,0.0]
[1778996520309,60.05,78154.52,0.0,1.0,0.0,0.0]
[1778996525944,60.05,78155.13,0.0,1.0,0.0,0.0]
[1778996531157,60.05,78154.87,0.0,1.0,0.0,0.0]
[1778996531310,60.05,78154.87,0.0,1.0,0.0,0.0]
[1778996531393,60.05,78154.87,0.0,1.0,0.0,0.0]
[1778996532256,60.05,78154.87,0.0,1.0,0.0,0.0]
[1778996532310,60.05,78154.87,0.0,1.0,0.0,0.0]
[1778996538064,60.05,78154.85,0.0,1.0,0.0,0.0]
[1778996543099,60.05,78154.9,0.0,1.0,0.0,0.0]
[1778996549141,60.05,78154.94,0.0,1.0,0.0,0.0]
[1778996551158,60.05,78157.11,0.0,1.0,0.0,0.0]
[1778996552165,60.05,78163.33,0.0,1.0,0.0,0.0]
[1778996552916,60.05,78163.33,0.0,1.0,0.0,0.0]
[1778996553068,60.05,78163.33,0.0,1.0,0.0,0.0]
[1778996553172,60.05,78163.41,0.0,1.0,0.0,0.0]
[1778996554089,60.05,78163.41,0.0,1.0,0.0,0.0]
[1778996554311,60.05,78163.29,0.0,1.0,0.0,0.0]
[1778996556194,60.05,78164.3,0.0,1.0,0.0,0.0]
[1778996557202,60.05,78165.21,0.0,1.0,0.0,0.0]
[1778996558818,60.05,78165.21,0.0,1.0,0.0,0.0]
[1778996559067,60.05,78165.21,0.0,1.0,0.0,0.0]
[1778996559164,60.05,78164.87,0.0,1.0,0.0,0.0]
[1778996559704,60.05,78164.87,0.0,1.0,0.0,0.0]
[1778996559811,60.05,78164.87,0.0,1.0,0.0,0.0]
[1778996559874,60.05,78165.38,0.0,1.0,0.0,0.0]
[1778996562236,60.05,78166.45,0.0,1.0,0.0,0.0]
[1778996566265,60.05,78167.33,0.0,1.0,0.0,0.0]
[1778996568279,60.05,78166.64,0.0,1.0,0.0,0.0]
[1778996573314,60.05,78166.8,0.0,1.0,0.0,0.0]
[1778996577342,60.05,78166.28,0.0,1.0,0.0,0.0]
[1778996582377,60.05,78166.52,0.0,1.0,0.0,0.0]
[1778996585604,60.05,78166.23,0.0,1.0,0.0,0.0]
[1778996585810,60.05,78166.23,0.0,1.0,0.0,0.0]
[1778996585903,60.05,78166.52,0.0,1.0,0.0,0.0]
[1778996586684,60.05,78166.52,0.0,1.0,0.0,0.0]
[1778996586810,60.05,78166.52,0.0,1.0,0.0,0.0]
[1778996593454,60.05,78166.06,0.0,1.0,0.0,0.0]
[1778996597161,60.05,78165.92,0.0,1.0,0.0,0.0]
[1778996597207,60.05,78165.99,0.0,1.0,0.0,0.0]
[1778996597310,60.05,78165.99,0.0,1.0,0.0,0.0]
[1778996597559,60.05,78165.99,0.0,1.0,0.0,0.0]
[1778996597810,60.05,78165.99,0.0,1.0,0.0,0.0]
[1778996597910,60.05,78166.03,0.0,1.0,0.0,0.0]
[1778996603524,60.05,78165.79,0.0,1.0,0.0,0.0]
[1778996607552,60.05,78166.31,0.0,1.0,0.0,0.0]
[1778996611580,60.05,78166.17,0.0,1.0,0.0,0.0]
[1778996617622,60.05,78166.07,0.0,1.0,0.0,0.0]
[1778996622657,60.05,78165.83,0.0,1.0,0.0,0.0]
[1778996625761,60.05,78165.86,0.0,1.0,0.0,0.0]
[1778996625810,60.05,78165.86,0.0,1.0,0.0,0.0]
[1778996625862,60.05,78165.75,0.0,1.0,0.0,0.0]
[1778996627030,60.05,78165.75,0.0,1.0,0.0,0.0]
[1778996627061,60.05,78165.75,0.0,1.0,0.0,0.0]
[1778996632727,60.05,78165.6,0.0,1.0,0.0,0.0]
[1778996637762,60.05,78165.82,0.0,1.0,0.0,0.0]
[1778996640905,60.05,78165.93,0.0,1.0,0.0,0.0]
[1778996641060,60.05,78165.93,0.0,1.0,0.0,0.0]
[1778996641194,60.05,78161.07,0.0,1.0,0.0,0.0]
[1778996641790,60.05,78158.49,0.0,1.0,0.0,0.0]
[1778996642384,60.05,78158.49,0.0,1.0,0.0,0.0]
[1778996642568,60.05,78158.49,0.0,1.0,0.0,0.0]
[1778996650886,60.05,78158.76,0.0,1.0,0.0,0.0]
[1778996651061,60.05,78158.76,0.0,1.0,0.0,0.0]
[1778996651103,60.05,78158.04,0.0,1.0,0.0,0.0]
[1778996652360,60.05,78157.86,0.0,1.0,0.0,0.0]
[1778996652561,60.05,78157.86,0.0,1.0,0.0,0.0]
[1778996657902,60.05,78156.7,0.0,1.0,0.0,0.0]
[1778996658909,60.05,78156.28,0.0,1.0,0.0,0.0]
[1778996659634,60.05,78156.28,0.0,1.0,0.0,0.0]
[1778996659812,60.05,78156.28,0.0,1.0,0.0,0.0]
[1778996659916,60.05,78155.4,0.0,1.0,0.0,0.0]
[1778996661317,60.05,78155.38,0.0,1.0,0.0,0.0]
[1778996661561,60.05,78155.38,0.0,1.0,0.0,0.0]
[1778996665958,60.05,78147.97,0.0,1.0,0.0,0.0]
[1778996666965,60.05,78134.85,0.0,1.0,0.0,0.0]
[1778996667972,60.05,78132.85,0.0,1.0,0.0,0.0]
[1778996669429,60.05,78132.53,0.0,1.0,0.0,0.0]
[1778996670347,60.05,78132.53,0.0,1.0,0.0,0.0]
[1778996672000,60.05,78132.36,0.0,1.0,0.0,0.0]
[1778996677035,60.05,78132.32,0.0,1.0,0.0,0.0]
[1778996682070,60.05,78132.43,0.0,1.0,0.0,0.0]
[1778996686837,60.05,78132.36,0.0,1.0,0.0,0.0]
[1778996688561,60.05,78132.33,0.0,1.0,0.0,0.0]
[1778996688889,60.05,78132.33,0.0,1.0,0.0,0.0]
[1778996689060,60.05,78132.33,0.0,1.0,0.0,0.0]
[1778996689119,60.05,78132.43,0.0,1.0,0.0,0.0]
[1778996692140,60.05,78132.91,0.0,1.0,0.0,0.0]
[1778996696037,60.05,78132.85,0.0,1.0,0.0,0.0]
[1778996696065,60.05,78132.85,0.0,1.0,0.0,0.0]
[1778996696168,60.05,78132.38,0.0,1.0,0.0,0.0]
[1778996701309,60.05,78132.41,0.0,1.0,0.0,0.0]
[1778996702210,60.05,78136.17,0.0,1.0,0.0,0.0]
[1778996702985,60.05,78136.17,0.0,1.0,0.0,0.0]
[1778996703059,60.05,78136.17,0.0,1.0,0.0,0.0]
[1778996703217,60.05,78137.14,0.0,1.0,0.0,0.0]
[1778996704572,60.05,78137.01,0.0,1.0,0.0,0.0]
[1778996705233,60.05,78136.99,0.0,1.0,0.0,0.0]
[1778996710268,60.05,78137.05,0.0,1.0,0.0,0.0]
[1778996711980,60.05,78137.7,0.0,1.0,0.0,0.0]
[1778996712062,60.05,78137.7,0.0,1.0,0.0,0.0]
[1778996712282,60.05,78138.67,0.0,1.0,0.0,0.0]
[1778996717318,60.05,78138.23,0.0,1.0,0.0,0.0]
[1778996719482,60.05,78138.44,0.0,1.0,0.0,0.0]
[1778996719564,60.05,78138.44,0.0,1.0,0.0,0.0]
[1778996720339,60.05,78138.05,0.0,1.0,0.0,0.0]
[1778996725375,60.05,78138.8,0.0,1.0,0.0,0.0]
[1778996729402,60.05,78145.41,0.0,1.0,0.0,0.0]
[1778996731051,60.05,78145.41,0.0,1.0,0.0,0.0]
[1778996731059,60.05,78145.41,0.0,1.0,0.0,0.0]
[1778996731087,60.05,78146.98,0.0,1.0,0.0,0.0]
[1778996736451,60.05,78147.49,0.0,1.0,0.0,0.0]
[1778996741486,60.05,78147.47,0.0,1.0,0.0,0.0]
[1778996747528,60.05,78147.52,0.0,1.0,0.0,0.0]
[1778996752563,60.05,78147.58,0.0,1.0,0.0,0.0]
[1778996756070,60.05,78147.28,0.0,1.0,0.0,0.0]
[1778996761626,60.05,78147.07,0.0,1.0,0.0,0.0]
[1778996766661,60.05,78147.11,0.0,1.0,0.0,0.0]
[1778996771696,60.05,78146.95,0.0,1.0,0.0,0.0]
[1778996776731,60.05,78146.53,0.0,1.0,0.0,0.0]
[1778996781772,60.05,78146.74,0.0,1.0,0.0,0.0]
[1778996785784,60.05,78146.99,0.0,1.0,0.0,0.0]
[1778996786030,60.05,78146.99,0.0,1.0,0.0,0.0]
[1778996786083,60.05,78146.99,0.0,1.0,0.0,0.0]
[1778996786138,60.05,78146.99,0.0,1.0,0.0,0.0]
[1778996788361,60.05,78147.45,0.0,1.0,0.0,0.0]
[1778996788820,60.05,78147.37,0.0,1.0,0.0,0.0]
[1778996791841,60.05,78147.29,0.0,1.0,0.0,0.0]
[1778996800904,60.05,78147.38,0.0,1.0,0.0,0.0]
[1778996803925,60.05,78146.3,0.0,1.0,0.0,0.0]
[1778996805939,60.05,78140.64,0.0,1.0,0.0,0.0]
[1778996807953,60.05,78139.1,0.0,1.0,0.0,0.0]
[1778996813996,60.05,78140.34,0.0,1.0,0.0,0.0]
[1778996817018,60.05,78139.61,0.0,1.0,0.0,0.0]
[1778996822053,60.05,78139.68,0.0,1.0,0.0,0.0]
[1778996828103,60.05,78139.75,0.0,1.0,0.0,0.0]
[1778996833131,60.05,78139.6,0.0,1.0,0.0,0.0]
[1778996840180,60.05,78148.94,0.0,1.0,0.0,0.0]
[1778996841187,60.05,78148.76,0.0,1.0,0.0,0.0]
[1778996844209,60.05,78150.28,0.0,1.0,0.0,0.0]
[1778996845216,60.05,78151.51,0.0,1.0,0.0,0.0]
[1778996846223,60.05,78150.79,0.0,1.0,0.0,0.0]
[1778996851258,60.05,78151.1,0.0,1.0,0.0,0.0]
[1778996856293,60.05,78151.03,0.0,1.0,0.0,0.0]
[1778996861328,60.05,78151.88,0.0,1.0,0.0,0.0]
[1778996867370,60.05,78151.93,0.0,1.0,0.0,0.0]
[1778996872405,60.05,78150.62,0.0,1.0,0.0,0.0]
[1778996873412,60.05,78148.67,0.0,1.0,0.0,0.0]
[1778996874419,60.05,78147.21,0.0,1.0,0.0,0.0]
[1778996878501,60.05,78147.84,0.0,1.0,0.0,0.0]
[1778996879381,60.05,78147.81,0.0,1.0,0.0,0.0]
[1778996879455,60.05,78147.85,0.0,1.0,0.0,0.0]
[1778996880462,60.05,78148.86,0.0,1.0,0.0,0.0]
[1778996885497,60.05,78148.86,0.0,1.0,0.0,0.0]
[1778996891539,60.05,78148.97,0.0,1.0,0.0,0.0]
[1778996896574,60.05,78149.08,0.0,1.0,0.0,0.0]
[1778996900602,60.05,78150.13,0.0,1.0,0.0,0.0]
[1778996904630,60.05,78149.39,0.0,1.0,0.0,0.0]
[1778996909665,60.05,78149.99,0.0,1.0,0.0,0.0]
[1778996911679,60.05,78149.94,0.0,1.0,0.0,0.0]
[1778996914700,60.05,78150.81,0.0,1.0,0.0,0.0]
[1778996919735,60.05,78149.89,0.0,1.0,0.0,0.0]
[1778996926784,60.05,78149.97,0.0,1.0,0.0,0.0]
[1778996931819,60.05,78149.34,0.0,1.0,0.0,0.0]
[1778996936854,60.05,78149.17,0.0,1.0,0.0,0.0]
[1778996942896,60.05,78148.96,0.0,1.0,0.0,0.0]
[1778996948938,60.05,78148.97,0.0,1.0,0.0,0.0]
[1778996953973,60.05,78148.84,0.0,1.0,0.0,0.0]
[1778996959008,60.05,78149.04,0.0,1.0,0.0,0.0]
[1778996964043,60.05,78148.96,0.0,1.0,0.0,0.0]
[1778996969079,60.05,78149.06,0.0,1.0,0.0,0.0]
[1778996971093,60.05,78148.89,0.0,1.0,0.0,0.0]
[1778996976128,60.05,78149.95,0.0,1.0,0.0,0.0]
[1778996981163,60.05,78149.86,0.0,1.0,0.0,0.0]
[1778996986198,60.05,78149.27,0.0,1.0,0.0,0.0]
[1778996991233,60.05,78149.14,0.0,1.0,0.0,0.0]
[1778996997275,60.05,78149.11,0.0,1.0,0.0,0.0]
[1778997004324,60.05,78149.18,0.0,1.0,0.0,0.0]
[1778997009359,60.05,78149.53,0.0,1.0,0.0,0.0]
[1778997010366,60.05,78133.26,0.0,1.0,0.0,0.0]
[1778997011373,60.05,78129.18,0.0,1.0,0.0,0.0]
[1778997017416,60.05,78129.25,0.0,1.0,0.0,0.0]
[1778997019917,60.05,78129.25,0.0,1.0,0.0,0.0]
[1778997024465,60.05,78130.15,0.0,1.0,0.0,0.0]
[1778997028493,60.05,78129.31,0.0,1.0,0.0,0.0]
[1778997031514,60.05,78129.0,0.0,1.0,0.0,0.0]
[1778997035547,60.05,78127.6,0.0,1.0,0.0,0.0]
[1778997040582,60.05,78128.0,0.0,1.0,0.0,0.0]
[1778997042596,60.05,78127.24,0.0,1.0,0.0,0.0]
[1778997043603,60.05,78126.53,0.0,1.0,0.0,0.0]
[1778997044610,60.05,78125.78,0.0,1.0,0.0,0.0]
[1778997049645,60.05,78125.14,0.0,1.0,0.0,0.0]
[1778997051659,60.05,78124.08,0.0,1.0,0.0,0.0]
[1778997056695,60.05,78118.94,0.0,1.0,0.0,0.0]
[1778997057702,60.05,78118.16,0.0,1.0,0.0,0.0]
[1778997062737,60.05,78116.97,0.0,1.0,0.0,0.0]
[1778997064751,60.05,78116.11,0.0,1.0,0.0,0.0]
[1778997066765,60.05,78114.17,0.0,1.0,0.0,0.0]
[1778997067772,60.05,78112.73,0.0,1.0,0.0,0.0]
[1778997070793,60.05,78111.88,0.0,1.0,0.0,0.0]
[1778997071800,60.05,78111.11,0.0,1.0,0.0,0.0]
[1778997072807,60.05,78103.89,0.0,1.0,0.0,0.0]
[1778997073814,60.05,78099.2,0.0,1.0,0.0,0.0]
[1778997074821,60.05,78097.91,0.0,1.0,0.0,0.0]
[1778997079856,60.05,78096.17,0.0,1.0,0.0,0.0]
[1778997080863,60.05,78093.38,0.0,1.0,0.0,0.0]
[1778997081870,60.05,78096.02,0.0,1.0,0.0,0.0]
[1778997086905,60.05,78096.19,0.0,1.0,0.0,0.0]
[1778997091940,60.05,78096.5,0.0,1.0,0.0,0.0]
[1778997093954,60.05,78095.26,0.0,1.0,0.0,0.0]
[1778997098989,60.05,78093.38,0.0,1.0,0.0,0.0]
[1778997100083,60.05,78093.38,0.0,1.0,0.0,0.0]
[1778997100168,60.05,78091.58,0.0,1.0,0.0,0.0]
[1778997101003,60.05,78086.99,0.0,1.0,0.0,0.0]
[1778997102010,60.05,78088.14,0.0,1.0,0.0,0.0]
[1778997103631,60.05,78088.14,0.0,1.0,0.0,0.0]
[1778997109059,60.05,78087.29,0.0,1.0,0.0,0.0]
[1778997112080,60.05,78086.58,0.0,1.0,0.0,0.0]
[1778997115101,60.05,78085.68,0.0,1.0,0.0,0.0]
[1778997117115,60.05,78084.96,0.0,1.0,0.0,0.0]
[1778997120136,60.05,78084.24,0.0,1.0,0.0,0.0]
[1778997121143,60.05,78085.44,0.0,1.0,0.0,0.0]
[1778997122150,60.05,78087.59,0.0,1.0,0.0,0.0]
[1778997123157,60.05,78089.1,0.0,1.0,0.0,0.0]
[1778997128192,60.05,78091.19,0.0,1.0,0.0,0.0]
[1778997133227,60.05,78090.59,0.0,1.0,0.0,0.0]
[1778997138263,60.05,78091.07,0.0,1.0,0.0,0.0]
[1778997143298,60.05,78091.03,0.0,1.0,0.0,0.0]
[1778997145312,60.05,78097.44,0.0,1.0,0.0,0.0]
[1778997150352,60.05,78098.03,0.0,1.0,0.0,0.0]
[1778997151360,60.05,78097.95,0.0,1.0,0.0,0.0]
[1778997156394,60.05,78097.85,0.0,1.0,0.0,0.0]
[1778997157401,60.05,78095.47,0.0,1.0,0.0,0.0]
[1778997159415,60.05,78093.66,0.0,1.0,0.0,0.0]
[1778997164450,60.05,78093.57,0.0,1.0,0.0,0.0]
[1778997168478,60.05,78092.69,0.0,1.0,0.0,0.0]
[1778997171499,60.05,78091.8,0.0,1.0,0.0,0.0]
[1778997176534,60.05,78090.9,0.0,1.0,0.0,0.0]
[1778997181569,60.05,78091.75,0.0,1.0,0.0,0.0]
[1778997186607,60.05,78091.17,0.0,1.0,0.0,0.0]
[1778997191642,60.05,78091.27,0.0,1.0,0.0,0.0]
[1778997193656,60.05,78090.38,0.0,1.0,0.0,0.0]
[1778997198691,60.05,78089.71,0.0,1.0,0.0,0.0]
[1778997203726,60.05,78089.55,0.0,1.0,0.0,0.0]
[1778997205740,60.05,78090.35,0.0,1.0,0.0,0.0]
[1778997214803,60.05,78090.8,0.0,1.0,0.0,0.0]
[1778997219838,60.05,78090.94,0.0,1.0,0.0,0.0]
[1778997229908,60.05,78090.37,0.0,1.0,0.0,0.0]
[1778997235950,60.05,78090.37,0.0,1.0,0.0,0.0]
[1778997237964,60.05,78089.57,0.0,1.0,0.0,0.0]
[1778997245014,60.05,78091.93,0.0,1.0,0.0,0.0]
[1778997246021,60.05,78093.16,0.0,1.0,0.0,0.0]
[1778997251056,60.05,78093.65,0.0,1.0,0.0,0.0]
[1778997256091,60.05,78093.65,0.0,1.0,0.0,0.0]
[1778997261126,60.05,78093.82,0.0,1.0,0.0,0.0]
[1778997266995,60.05,78093.92,0.0,1.0,0.0,0.0]
[1778997270189,60.05,78090.66,0.0,1.0,0.0,0.0]
[1778997271196,60.05,78089.88,0.0,1.0,0.0,0.0]
[1778997276231,60.05,78089.54,0.0,1.0,0.0,0.0]
[1778997278245,60.05,78088.25,0.0,1.0,0.0,0.0]
[1778997287310,60.05,78087.44,0.0,1.0,0.0,0.0]
[1778997291338,60.05,78088.81,0.0,1.0,0.0,0.0]
[1778997296372,60.05,78088.69,0.0,1.0,0.0,0.0]
[1778997301408,60.05,78088.93,0.0,1.0,0.0,0.0]
[1778997309464,60.05,78088.9,0.0,1.0,0.0,0.0]
[1778997314500,60.05,78088.96,0.0,1.0,0.0,0.0]
[1778997319535,60.05,78088.73,0.0,1.0,0.0,0.0]
[1778997325577,60.05,78087.58,0.0,1.0,0.0,0.0]
[1778997328598,60.05,78086.38,0.0,1.0,0.0,0.0]
[1778997331619,60.05,78086.77,0.0,1.0,0.0,0.0]
[1778997336654,60.05,78086.64,0.0,1.0,0.0,0.0]
[1778997341689,60.05,78087.01,0.0,1.0,0.0,0.0]
[1778997346725,60.05,78086.83,0.0,1.0,0.0,0.0]
[1778997351760,60.05,78086.23,0.0,1.0,0.0,0.0]
[1778997356795,60.05,78085.86,0.0,1.0,0.0,0.0]
[1778997361830,60.05,78085.94,0.0,1.0,0.0,0.0]
[1778997366865,60.05,78086.46,0.0,1.0,0.0,0.0]
[1778997371900,60.05,78086.26,0.0,1.0,0.0,0.0]
[1778997375928,60.05,78085.34,0.0,1.0,0.0,0.0]
[1778997379956,60.05,78082.75,0.0,1.0,0.0,0.0]
[1778997384991,60.05,78083.49,0.0,1.0,0.0,0.0]
[1778997390027,60.05,78082.73,0.0,1.0,0.0,0.0]
[1778997392041,60.05,78082.63,0.0,1.0,0.0,0.0]
[1778997397076,60.05,78083.22,0.0,1.0,0.0,0.0]
[1778997402111,60.05,78083.35,0.0,1.0,0.0,0.0]
[1778997404125,60.05,78081.16,0.0,1.0,0.0,0.0]
[1778997409160,60.05,78080.53,0.0,1.0,0.0,0.0]
[1778997411174,60.05,78083.36,0.0,1.0,0.0,0.0]
[1778997412181,60.05,78087.34,0.0,1.0,0.0,0.0]
[1778997413188,60.05,78088.22,0.0,1.0,0.0,0.0]
[1778997416209,60.05,78089.7,0.0,1.0,0.0,0.0]
[1778997422251,60.05,78090.2,0.0,1.0,0.0,0.0]
[1778997427286,60.05,78089.71,0.0,1.0,0.0,0.0]
[1778997428293,60.05,78088.71,0.0,1.0,0.0,0.0]
[1778997433328,60.05,78088.66,0.0,1.0,0.0,0.0]
[1778997438363,60.05,78088.71,0.0,1.0,0.0,0.0]
[1778997443398,60.05,78088.46,0.0,1.0,0.0,0.0]
[1778997448433,60.05,78088.79,0.0,1.0,0.0,0.0]
[1778997451454,60.05,78088.75,0.0,1.0,0.0,0.0]
[1778997456489,60.05,78088.96,0.0,1.0,0.0,0.0]
[1778997461524,60.05,78088.96,0.0,1.0,0.0,0.0]
[1778997466561,60.05,78088.99,0.0,1.0,0.0,0.0]
[1778997471596,60.05,78088.84,0.0,1.0,0.0,0.0]
[1778997476631,60.05,78088.91,0.0,1.0,0.0,0.0]
[1778997481666,60.05,78089.06,0.0,1.0,0.0,0.0]
[1778997486701,60.05,78095.19,0.0,1.0,0.0,0.0]
[1778997487708,60.05,78094.49,0.0,1.0,0.0,0.0]
[1778997492743,60.05,78095.5,0.0,1.0,0.0,0.0]
[1778997497778,60.05,78095.8,0.0,1.0,0.0,0.0]
[1778997502813,60.05,78095.69,0.0,1.0,0.0,0.0]
[1778997507848,60.05,78095.81,0.0,1.0,0.0,0.0]
[1778997511876,60.05,78096.69,0.0,1.0,0.0,0.0]
[1778997514897,60.05,78097.62,0.0,1.0,0.0,0.0]
[1778997519932,60.05,78097.5,0.0,1.0,0.0,0.0]
[1778997521067,60.05,78097.5,0.0,1.0,0.0,0.0]
[1778997522953,60.05,78098.21,0.0,1.0,0.0,0.0]
[1778997525146,60.05,78097.54,0.0,1.0,0.0,0.0]
[1778997525313,60.05,78097.51,0.0,1.0,0.0,0.0]
[1778997525392,60.05,78097.51,0.0,1.0,0.0,0.0]
[1778997525566,60.05,78097.51,0.0,1.0,0.0,0.0]
[1778997525974,60.05,78097.46,0.0,1.0,0.0,0.0]
[1778997531009,60.05,78097.43,0.0,1.0,0.0,0.0]
[1778997536044,60.05,78097.26,0.0,1.0,0.0,0.0]
[1778997537187,60.05,78097.26,0.0,1.0,0.0,0.0]
[1778997537313,60.05,78097.15,0.0,1.0,0.0,0.0]
[1778997537570,60.05,78097.15,0.0,1.0,0.0,0.0]
[1778997537812,60.05,78097.15,0.0,1.0,0.0,0.0]
[1778997538059,60.05,78097.29,0.0,1.0,0.0,0.0]
[1778997543094,60.05,78096.86,0.0,1.0,0.0,0.0]
[1778997548129,60.05,78097.48,0.0,1.0,0.0,0.0]
[1778997553164,60.05,78097.16,0.0,1.0,0.0,0.0]
[1778997558199,60.05,78097.32,0.0,1.0,0.0,0.0]
[1778997563234,60.05,78097.15,0.0,1.0,0.0,0.0]
[1778997568269,60.05,78097.26,0.0,1.0,0.0,0.0]
[1778997569705,60.05,78097.26,0.0,1.0,0.0,0.0]
[1778997569826,60.05,78097.26,0.0,1.0,0.0,0.0]
[1778997569849,60.05,78097.26,0.0,1.0,0.0,0.0]
[1778997570566,60.05,78097.26,0.0,1.0,0.0,0.0]
[1778997570813,60.05,78097.26,0.0,1.0,0.0,0.0]
[1778997571291,60.05,78097.23,0.0,1.0,0.0,0.0]
[1778997576325,60.05,78097.2,0.0,1.0,0.0,0.0]
[1778997581360,60.05,78097.06,0.0,1.0,0.0,0.0]
[1778997587402,60.05,78097.07,0.0,1.0,0.0,0.0]
[1778997592437,60.05,78097.22,0.0,1.0,0.0,0.0]
[1778997597472,60.05,78097.07,0.0,1.0,0.0,0.0]
[1778997601501,60.05,78099.89,0.0,1.0,0.0,0.0]
[1778997602507,60.05,78103.18,0.0,1.0,0.0,0.0]
[1778997603514,60.05,78105.49,0.0,1.0,0.0,0.0]
[1778997606111,60.05,78105.59,0.0,1.0,0.0,0.0]
[1778997606206,60.05,78105.52,0.0,1.0,0.0,0.0]
[1778997606314,60.05,78105.52,0.0,1.0,0.0,0.0]
[1778997606586,60.05,78105.52,0.0,1.0,0.0,0.0]
[1778997606814,60.05,78105.52,0.0,1.0,0.0,0.0]
[1778997612579,60.05,78105.96,0.0,1.0,0.0,0.0]
[1778997617615,60.05,78107.73,0.0,1.0,0.0,0.0]
[1778997619629,60.05,78108.8,0.0,1.0,0.0,0.0]
[1778997620354,60.05,78108.8,0.0,1.0,0.0,0.0]
[1778997620562,60.05,78108.8,0.0,1.0,0.0,0.0]
[1778997621009,60.05,78108.8,0.0,1.0,0.0,0.0]
[1778997621059,60.05,78108.8,0.0,1.0,0.0,0.0]
[1778997621160,60.05,78108.46,0.0,1.0,0.0,0.0]
[1778997625671,60.05,78109.81,0.0,1.0,0.0,0.0]
[1778997627686,60.05,78111.88,0.0,1.0,0.0,0.0]
[1778997628658,60.05,78111.88,0.0,1.0,0.0,0.0]
[1778997628813,60.05,78111.88,0.0,1.0,0.0,0.0]
[1778997629017,60.05,78111.88,0.0,1.0,0.0,0.0]
[1778997629062,60.05,78111.88,0.0,1.0,0.0,0.0]
[1778997629163,60.05,78112.35,0.0,1.0,0.0,0.0]
[1778997631713,60.05,78113.11,0.0,1.0,0.0,0.0]
[1778997634734,60.05,78114.36,0.0,1.0,0.0,0.0]
[1778997635741,60.05,78116.24,0.0,1.0,0.0,0.0]
[1778997636673,60.05,78116.24,0.0,1.0,0.0,0.0]
[1778997636814,60.05,78116.24,0.0,1.0,0.0,0.0]
[1778997637114,60.05,78116.24,0.0,1.0,0.0,0.0]
[1778997637162,60.05,78116.27,0.0,1.0,0.0,0.0]
[1778997637311,60.05,78116.27,0.0,1.0,0.0,0.0]
[1778997642790,60.05,78116.24,0.0,1.0,0.0,0.0]
[1778997647825,60.05,78116.92,0.0,1.0,0.0,0.0]
[1778997655854,60.05,78117.06,0.0,1.0,0.0,0.0]
[1778997656067,60.05,78117.06,0.0,1.0,0.0,0.0]
[1778997656154,60.05,78117.06,0.0,1.0,0.0,0.0]
[1778997656311,60.05,78117.06,0.0,1.0,0.0,0.0]
[1778997656161,60.05,78117.06,0.0,1.0,0.0,0.0]
[1778997660917,60.05,78119.25,0.0,1.0,0.0,0.0]
[1778997661606,60.05,78119.25,0.0,1.0,0.0,0.0]
[1778997661814,60.05,78119.25,0.0,1.0,0.0,0.0]
[1778997661924,60.05,78119.83,0.0,1.0,0.0,0.0]
[1778997663937,60.05,78120.17,0.0,1.0,0.0,0.0]
[1778997664060,60.05,78120.17,0.0,1.0,0.0,0.0]
[1778997667967,60.05,78121.48,0.0,1.0,0.0,0.0]
[1778997668508,60.05,78121.48,0.0,1.0,0.0,0.0]
[1778997668562,60.05,78121.48,0.0,1.0,0.0,0.0]
[1778997668974,60.05,78122.13,0.0,1.0,0.0,0.0]
[1778997670988,60.05,78123.36,0.0,1.0,0.0,0.0]
[1778997678038,60.05,78123.81,0.0,1.0,0.0,0.0]
[1778997680810,60.05,78123.74,0.0,1.0,0.0,0.0]
[1778997681072,60.05,78123.74,0.0,1.0,0.0,0.0]
[1778997687100,60.05,78123.89,0.0,1.0,0.0,0.0]
[1778997688107,60.05,78124.56,0.0,1.0,0.0,0.0]
[1778997690027,60.05,78124.86,0.0,1.0,0.0,0.0]
[1778997690059,60.05,78124.86,0.0,1.0,0.0,0.0]
[1778997690333,60.05,78124.86,0.0,1.0,0.0,0.0]
[1778997690121,60.05,78124.89,0.0,1.0,0.0,0.0]
[1778997690568,60.05,78124.89,0.0,1.0,0.0,0.0]
[1778997691128,60.05,78124.95,0.0,1.0,0.0,0.0]
[1778997698178,60.05,78124.55,0.0,1.0,0.0,0.0]
[1778997699470,60.05,78124.54,0.0,1.0,0.0,0.0]
[1778997699567,60.05,78124.54,0.0,1.0,0.0,0.0]
[1778997699738,60.05,78124.54,0.0,1.0,0.0,0.0]
[1778997699813,60.05,78124.54,0.0,1.0,0.0,0.0]
[1778997699914,60.05,78124.54,0.0,1.0,0.0,0.0]
[1778997705227,60.05,78124.74,0.0,1.0,0.0,0.0]
[1778997707241,60.05,78125.67,0.0,1.0,0.0,0.0]
[1778997708249,60.05,78126.3,0.0,1.0,0.0,0.0]
[1778997709684,60.05,78126.37,0.0,1.0,0.0,0.0]
[1778997709813,60.05,78126.37,0.0,1.0,0.0,0.0]
[1778997710059,60.05,78126.37,0.0,1.0,0.0,0.0]
[1778997710312,60.05,78126.37,0.0,1.0,0.0,0.0]
[1778997710340,60.05,78126.37,0.0,1.0,0.0,0.0]
[1778997716304,60.05,78126.62,0.0,1.0,0.0,0.0]
[1778997719464,60.05,78126.91,0.0,1.0,0.0,0.0]
[1778997719562,60.05,78126.91,0.0,1.0,0.0,0.0]
[1778997719811,60.05,78126.91,0.0,1.0,0.0,0.0]
[1778997720065,60.05,78126.91,0.0,1.0,0.0,0.0]
[1778997720332,60.05,78126.51,0.0,1.0,0.0,0.0]
[1778997725368,60.05,78126.41,0.0,1.0,0.0,0.0]
[1778997734431,60.05,78126.68,0.0,1.0,0.0,0.0]
[1778997735438,60.05,78127.7,0.0,1.0,0.0,0.0]
[1778997737452,60.05,78130.64,0.0,1.0,0.0,0.0]
[1778997739249,60.05,78130.64,0.0,1.0,0.0,0.0]
[1778997739313,60.05,78130.64,0.0,1.0,0.0,0.0]
[1778997739394,60.05,78132.74,0.0,1.0,0.0,0.0]
[1778997739793,60.05,78132.74,0.0,1.0,0.0,0.0]
[1778997739812,60.05,78132.74,0.0,1.0,0.0,0.0]
[1778997739913,60.05,78136.41,0.0,1.0,0.0,0.0]
[1778997740473,60.05,78137.3,0.0,1.0,0.0,0.0]
[1778997742365,60.05,78137.3,0.0,1.0,0.0,0.0]
[1778997741480,60.05,78138.03,0.0,1.0,0.0,0.0]
[1778997742565,60.05,78138.03,0.0,1.0,0.0,0.0]
[1778997743455,60.05,78138.55,0.0,1.0,0.0,0.0]
[1778997743561,60.05,78138.55,0.0,1.0,0.0,0.0]
[1778997743659,60.05,78141.91,0.0,1.0,0.0,0.0]
[1778997751082,60.05,78142.0,0.0,1.0,0.0,0.0]
[1778997751314,60.05,78142.0,0.0,1.0,0.0,0.0]
[1778997751410,60.05,78142.0,0.0,1.0,0.0,0.0]
[1778997753564,60.05,78142.93,0.0,1.0,0.0,0.0]
[1778997754571,60.05,78142.1,0.0,1.0,0.0,0.0]
[1778997758461,60.05,78142.46,0.0,1.0,0.0,0.0]
[1778997758562,60.05,78142.46,0.0,1.0,0.0,0.0]
[1778997758835,60.05,78142.46,0.0,1.0,0.0,0.0]
[1778997759061,60.05,78142.46,0.0,1.0,0.0,0.0]
[1778997759075,60.05,78142.86,0.0,1.0,0.0,0.0]
[1778997762627,60.05,78143.58,0.0,1.0,0.0,0.0]
[1778997764065,60.05,78143.58,0.0,1.0,0.0,0.0]
[1778997764160,60.05,78143.7,0.0,1.0,0.0,0.0]
[1778997769676,60.05,78143.31,0.0,1.0,0.0,0.0]
[1778997773659,60.05,78143.49,0.0,1.0,0.0,0.0]
[1778997773751,60.05,78143.49,0.0,1.0,0.0,0.0]
[1778997773948,60.05,78143.49,0.0,1.0,0.0,0.0]
[1778997774245,60.05,78143.49,0.0,1.0,0.0,0.0]
[1778997774346,60.05,78143.94,0.0,1.0,0.0,0.0]
[1778997774747,60.05,78143.94,0.0,1.0,0.0,0.0]
[1778997774962,60.05,78143.94,0.0,1.0,0.0,0.0]
[1778997775074,60.05,78143.94,0.0,1.0,0.0,0.0]
[1778997775157,60.05,78143.94,0.0,1.0,0.0,0.0]
[1778997783775,60.05,78143.77,0.0,1.0,0.0,0.0]
[1778997788810,60.05,78143.87,0.0,1.0,0.0,0.0]
[1778997793845,60.05,78143.64,0.0,1.0,0.0,0.0]
[1778997798880,60.05,78143.21,0.0,1.0,0.0,0.0]
[1778997803916,60.05,78151.89,0.0,1.0,0.0,0.0]
[1778997808951,60.05,78154.5,0.0,1.0,0.0,0.0]
[1778997814993,60.05,78156.28,0.0,1.0,0.0,0.0]
[1778997820028,60.05,78157.1,0.0,1.0,0.0,0.0]
[1778997825515,60.05,78157.4,0.0,1.0,0.0,0.0]
[1778997831112,60.05,78159.5,0.0,1.0,0.0,0.0]
[1778997832119,60.05,78148.63,0.0,1.0,0.0,0.0]
[1778997833126,60.05,78145.02,0.0,1.0,0.0,0.0]
[1778997838161,60.05,78144.75,0.0,1.0,0.0,0.0]
[1778997843196,60.05,78144.88,0.0,1.0,0.0,0.0]
[1778997851253,60.05,78144.91,0.0,1.0,0.0,0.0]
[1778997854876,60.05,78145.02,0.0,1.0,0.0,0.0]
[1778997855570,60.05,78144.99,0.0,1.0,0.0,0.0]
[1778997861323,60.05,78144.26,0.0,1.0,0.0,0.0]
[1778997866358,60.05,78136.78,0.0,1.0,0.0,0.0]
[1778997872400,60.05,78136.61,0.0,1.0,0.0,0.0]
[1778997882471,60.05,78136.31,0.0,1.0,0.0,0.0]
[1778997887506,60.05,78136.83,0.0,1.0,0.0,0.0]
[1778997893548,60.05,78137.19,0.0,1.0,0.0,0.0]
[1778997898583,60.05,78137.15,0.0,1.0,0.0,0.0]
[1778997903618,60.05,78130.08,0.0,1.0,0.0,0.0]
[1778997908653,60.05,78130.44,0.0,1.0,0.0,0.0]
[1778997913688,60.05,78130.3,0.0,1.0,0.0,0.0]
[1778997918723,60.05,78130.21,0.0,1.0,0.0,0.0]
[1778997923758,60.05,78129.48,0.0,1.0,0.0,0.0]
[1778997929800,60.05,78129.9,0.0,1.0,0.0,0.0]
[1778997934835,60.05,78122.03,0.0,1.0,0.0,0.0]
[1778997939870,60.05,78122.19,0.0,1.0,0.0,0.0]
[1778997945912,60.05,78122.2,0.0,1.0,0.0,0.0]
[1778997951954,60.05,78121.27,0.0,1.0,0.0,0.0]
[1778997956989,60.05,78121.37,0.0,1.0,0.0,0.0]
[1778997962026,60.05,78121.72,0.0,1.0,0.0,0.0]
[1778997966571,60.05,78122.44,0.0,1.0,0.0,0.0]
[1778997966792,60.05,78122.44,0.0,1.0,0.0,0.0]
[1778997972097,60.05,78123.15,0.0,1.0,0.0,0.0]
[1778997977132,60.05,78130.28,0.0,1.0,0.0,0.0]
[1778997982167,60.05,78130.05,0.0,1.0,0.0,0.0]
[1778997987202,60.05,78129.89,0.0,1.0,0.0,0.0]
[1778997992237,60.05,78132.85,0.0,1.0,0.0,0.0]
[1778997994251,60.05,78141.59,0.0,1.0,0.0,0.0]
[1778998003315,60.05,78142.29,0.0,1.0,0.0,0.0]
[1778998008352,60.05,78142.73,0.0,1.0,0.0,0.0]
[1778998013387,60.05,78142.6,0.0,1.0,0.0,0.0]
[1778998018422,60.05,78143.34,0.0,1.0,0.0,0.0]
[1778998024464,60.05,78149.01,0.0,1.0,0.0,0.0]
[1778998029499,60.05,78148.96,0.0,1.0,0.0,0.0]
[1778998034534,60.05,78148.91,0.0,1.0,0.0,0.0]
[1778998039569,60.05,78148.89,0.0,1.0,0.0,0.0]
[1778998042671,60.05,78148.84,0.0,1.0,0.0,0.0]
[1778998048633,60.05,78155.87,0.0,1.0,0.0,0.0]
[1778998052661,60.05,78150.3,0.0,1.0,0.0,0.0]
[1778998055682,60.05,78149.26,0.0,1.0,0.0,0.0]
[1778998060717,60.05,78149.47,0.0,1.0,0.0,0.0]
[1778998065752,60.05,78150.65,0.0,1.0,0.0,0.0]
[1778998072801,60.05,78150.04,0.0,1.0,0.0,0.0]
[1778998077836,60.05,78149.98,0.0,1.0,0.0,0.0]
[1778998081657,60.05,78150.14,0.0,1.0,0.0,0.0]
[1778998086899,60.05,78148.68,0.0,1.0,0.0,0.0]
[1778998091942,60.05,78148.78,0.0,1.0,0.0,0.0]
[1778998101005,60.05,78149.13,0.0,1.0,0.0,0.0]
[1778998106040,60.05,78149.87,0.0,1.0,0.0,0.0]
[1778998111075,60.05,78150.36,0.0,1.0,0.0,0.0]
[1778998116110,60.05,78149.88,0.0,1.0,0.0,0.0]
[1778998122152,60.05,78149.93,0.0,1.0,0.0,0.0]
[1778998127187,60.05,78150.3,0.0,1.0,0.0,0.0]
[1778998132222,60.05,78158.57,0.0,1.0,0.0,0.0]
[1778998139271,60.05,78159.38,0.0,1.0,0.0,0.0]
[1778998144306,60.05,78158.99,0.0,1.0,0.0,0.0]
[1778998149341,60.05,78158.3,0.0,1.0,0.0,0.0]
[1778998154381,60.05,78158.25,0.0,1.0,0.0,0.0]
[1778998160423,60.05,78158.25,0.0,1.0,0.0,0.0]
[1778998168479,60.05,78157.97,0.0,1.0,0.0,0.0]
[1778998177542,60.05,78158.13,0.0,1.0,0.0,0.0]
[1778998178469,60.05,78158.13,0.0,1.0,0.0,0.0]
[1778998183584,60.05,78157.66,0.0,1.0,0.0,0.0]
[1778998188619,60.05,78157.43,0.0,1.0,0.0,0.0]
[1778998196677,60.05,78157.49,0.0,1.0,0.0,0.0]
[1778998201710,60.05,78157.73,0.0,1.0,0.0,0.0]
[1778998210774,60.05,78158.14,0.0,1.0,0.0,0.0]
[1778998214803,60.05,78168.69,0.0,1.0,0.0,0.0]
[1778998216817,60.05,78179.32,0.0,1.0,0.0,0.0]
[1778998218831,60.05,78179.69,0.0,1.0,0.0,0.0]
[1778998225889,60.05,78179.23,0.0,1.0,0.0,0.0]
[1778998230923,60.05,78172.57,0.0,1.0,0.0,0.0]
[1778998236966,60.05,78172.14,0.0,1.0,0.0,0.0]
[1778998243009,60.05,78172.05,0.0,1.0,0.0,0.0]
[1778998248043,60.05,78169.19,0.0,1.0,0.0,0.0]
[1778998253078,60.05,78168.88,0.0,1.0,0.0,0.0]
[1778998258113,60.05,78169.26,0.0,1.0,0.0,0.0]
[1778998270197,60.05,78168.77,0.0,1.0,0.0,0.0]
[1778998275232,60.05,78168.89,0.0,1.0,0.0,0.0]
[1778998285302,60.05,78168.89,0.0,1.0,0.0,0.0]
[1778998286866,60.05,78168.89,0.0,1.0,0.0,0.0]
[1778998292351,60.05,78169.59,0.0,1.0,0.0,0.0]
[1778998298393,60.05,78169.5,0.0,1.0,0.0,0.0]
[1778998303429,60.05,78168.73,0.0,1.0,0.0,0.0]
[1778998308464,60.05,78168.5,0.0,1.0,0.0,0.0]
[1778998314506,60.05,78168.52,0.0,1.0,0.0,0.0]
[1778998322562,60.05,78168.54,0.0,1.0,0.0,0.0]
[1778998327599,60.05,78159.71,0.0,1.0,0.0,0.0]
[1778998329613,60.05,78157.16,0.0,1.0,0.0,0.0]
[1778998331914,60.05,78157.53,0.0,1.0,0.0,0.0]
[1778998344718,60.05,78158.04,0.0,1.0,0.0,0.0]
[1778998353781,60.05,78158.04,0.0,1.0,0.0,0.0]
[1778998358816,60.05,78157.41,0.0,1.0,0.0,0.0]
[1778998364858,60.05,78157.41,0.0,1.0,0.0,0.0]
[1778998372914,60.05,78157.59,0.0,1.0,0.0,0.0]
[1778998377949,60.05,78158.28,0.0,1.0,0.0,0.0]
[1778998382984,60.05,78159.05,0.0,1.0,0.0,0.0]
[1778998388019,60.05,78158.96,0.0,1.0,0.0,0.0]
[1778998393054,60.05,78162.33,0.0,1.0,0.0,0.0]
[1778998398089,60.05,78164.17,0.0,1.0,0.0,0.0]
[1778998409166,60.05,78164.23,0.0,1.0,0.0,0.0]
[1778998414201,60.05,78165.24,0.0,1.0,0.0,0.0]
[1778998419236,60.05,78165.07,0.0,1.0,0.0,0.0]
[1778998424271,60.05,78164.98,0.0,1.0,0.0,0.0]
[1778998429306,60.05,78164.55,0.0,1.0,0.0,0.0]
[1778998434341,60.05,78164.51,0.0,1.0,0.0,0.0]
[1778998440383,60.05,78163.75,0.0,1.0,0.0,0.0]
[1778998446427,60.05,78164.08,0.0,1.0,0.0,0.0]
[1778998451462,60.05,78164.1,0.0,1.0,0.0,0.0]
[1778998456497,60.05,78163.84,0.0,1.0,0.0,0.0]
[1778998461532,60.05,78157.72,0.0,1.0,0.0,0.0]
[1778998466567,60.05,78162.49,0.0,1.0,0.0,0.0]
[1778998471602,60.05,78163.46,0.0,1.0,0.0,0.0]
[1778998476637,60.05,78163.35,0.0,1.0,0.0,0.0]
[1778998481672,60.05,78163.29,0.0,1.0,0.0,0.0]
[1778998492749,60.05,78163.36,0.0,1.0,0.0,0.0]
[1778998497784,60.05,78163.25,0.0,1.0,0.0,0.0]
[1778998502819,60.05,78163.22,0.0,1.0,0.0,0.0]
[1778998507854,60.05,78163.47,0.0,1.0,0.0,0.0]
[1778998512889,60.05,78163.56,0.0,1.0,0.0,0.0]
[1778998519938,60.05,78163.63,0.0,1.0,0.0,0.0]
[1778998525980,60.05,78163.56,0.0,1.0,0.0,0.0]
[1778998531017,60.05,78163.63,0.0,1.0,0.0,0.0]
[1778998536052,60.05,78163.59,0.0,1.0,0.0,0.0]
[1778998541087,60.05,78163.55,0.0,1.0,0.0,0.0]
[1778998546122,60.05,78163.58,0.0,1.0,0.0,0.0]
[1778998551157,60.05,78163.62,0.0,1.0,0.0,0.0]
[1778998556192,60.05,78163.67,0.0,1.0,0.0,0.0]
[1778998562234,60.05,78163.67,0.0,1.0,0.0,0.0]
[1778998567269,60.05,78163.7,0.0,1.0,0.0,0.0]
[1778998572304,60.05,78163.67,0.0,1.0,0.0,0.0]
[1778998573311,60.05,78174.18,0.0,1.0,0.0,0.0]
[1778998575325,60.05,78176.55,0.0,1.0,0.0,0.0]
[1778998580360,60.05,78177.88,0.0,1.0,0.0,0.0]
[1778998585395,60.05,78170.57,0.0,1.0,0.0,0.0]
[1778998590430,60.05,78171.2,0.0,1.0,0.0,0.0]
[1778998595465,60.05,78171.28,0.0,1.0,0.0,0.0]
[1778998600500,60.05,78171.64,0.0,1.0,0.0,0.0]
[1778998607555,60.05,78171.31,0.0,1.0,0.0,0.0]
[1778998612584,60.05,78170.69,0.0,1.0,0.0,0.0]
[1778998617620,60.05,78170.7,0.0,1.0,0.0,0.0]
[1778998623662,60.05,78169.54,0.0,1.0,0.0,0.0]
[1778998628697,60.05,78169.71,0.0,1.0,0.0,0.0]
[1778998633735,60.05,78171.46,0.0,1.0,0.0,0.0]
[1778998639774,60.05,78171.33,0.0,1.0,0.0,0.0]
[1778998644809,60.05,78170.98,0.0,1.0,0.0,0.0]
[1778998649844,60.05,78170.56,0.0,1.0,0.0,0.0]
[1778998654879,60.05,78170.51,0.0,1.0,0.0,0.0]
[1778998659915,60.05,78165.99,0.0,1.0,0.0,0.0]
[1778998661929,60.05,78159.73,0.0,1.0,0.0,0.0]
[1778998675020,60.05,78159.96,0.0,1.0,0.0,0.0]
[1778998680055,60.05,78159.83,0.0,1.0,0.0,0.0]
[1778998686097,60.05,78159.81,0.0,1.0,0.0,0.0]
[1778998691132,60.05,78160.48,0.0,1.0,0.0,0.0]
[1778998696167,60.05,78159.54,0.0,1.0,0.0,0.0]
[1778998703217,60.05,78156.67,0.0,1.0,0.0,0.0]
[1778998708252,60.05,78156.67,0.0,1.0,0.0,0.0]
[1778998713287,60.05,78156.45,0.0,1.0,0.0,0.0]
[1778998719329,60.05,78156.64,0.0,1.0,0.0,0.0]
[1778998724364,60.05,78156.43,0.0,1.0,0.0,0.0]
[1778998729399,60.05,78156.01,0.0,1.0,0.0,0.0]
[1778998734434,60.05,78153.52,0.0,1.0,0.0,0.0]
[1778998736448,60.05,78141.91,0.0,1.0,0.0,0.0]
[1778998738462,60.05,78138.48,0.0,1.0,0.0,0.0]
[1778998743497,60.05,78137.25,0.0,1.0,0.0,0.0]
[1778998748532,60.05,78144.02,0.0,1.0,0.0,0.0]
[1778998750546,60.05,78148.14,0.0,1.0,0.0,0.0]
[1778998755581,60.05,78148.86,0.0,1.0,0.0,0.0]
[1778998760616,60.05,78149.47,0.0,1.0,0.0,0.0]
[1778998765651,60.05,78150.55,0.0,1.0,0.0,0.0]
[1778998769381,60.05,78150.66,0.0,1.0,0.0,0.0]
[1778998769647,60.05,78150.69,0.0,1.0,0.0,0.0]
[1778998774714,60.05,78150.63,0.0,1.0,0.0,0.0]
[1778998779759,60.05,78154.49,0.0,1.0,0.0,0.0]
[1778998784794,60.05,78156.19,0.0,1.0,0.0,0.0]
[1778998789829,60.05,78154.42,0.0,1.0,0.0,0.0]
[1778998790836,60.05,78140.47,0.0,1.0,0.0,0.0]
[1778998791843,60.05,78141.16,0.0,1.0,0.0,0.0]
[1778998798892,60.05,78139.58,0.0,1.0,0.0,0.0]
[1778998803928,60.05,78142.42,0.0,1.0,0.0,0.0]
[1778998809970,60.05,78142.36,0.0,1.0,0.0,0.0]
[1778998812993,60.05,78117.59,0.0,1.0,0.0,0.0]
[1778998814001,60.05,78115.78,0.0,1.0,0.0,0.0]
[1778998819035,60.05,78114.66,0.0,1.0,0.0,0.0]
[1778998824070,60.05,78115.1,0.0,1.0,0.0,0.0]
[1778998829105,60.05,78114.56,0.0,1.0,0.0,0.0]
[1778998833686,60.05,78108.96,0.0,1.0,0.0,0.0]
[1778998834629,60.05,78108.96,0.0,1.0,0.0,0.0]
[1778998844215,60.05,78102.96,0.0,1.0,0.0,0.0]
[1778998845220,60.05,78094.5,0.0,1.0,0.0,0.0]
[1778998846227,60.05,78092.52,0.0,1.0,0.0,0.0]
[1778998851262,60.05,78090.88,0.0,1.0,0.0,0.0]
[1778998856297,60.05,78089.98,0.0,1.0,0.0,0.0]
[1778998861332,60.05,78090.39,0.0,1.0,0.0,0.0]
[1778998866367,60.05,78090.19,0.0,1.0,0.0,0.0]
[1778998871402,60.05,78088.33,0.0,1.0,0.0,0.0]
[1778998873416,60.05,78098.27,0.0,1.0,0.0,0.0]
[1778998878451,60.05,78098.27,0.0,1.0,0.0,0.0]
[1778998883486,60.05,78098.3,0.0,1.0,0.0,0.0]
[1778998888522,60.05,78098.14,0.0,1.0,0.0,0.0]
[1778998893557,60.05,78097.91,0.0,1.0,0.0,0.0]
[1778998899599,60.05,78097.9,0.0,1.0,0.0,0.0]
[1778998904634,60.05,78098.55,0.0,1.0,0.0,0.0]
[1778998909669,60.05,78098.39,0.0,1.0,0.0,0.0]
[1778998914704,60.05,78097.92,0.0,1.0,0.0,0.0]
[1778998919739,60.05,78098.31,0.0,1.0,0.0,0.0]
[1778998924774,60.05,78098.06,0.0,1.0,0.0,0.0]
[1778998929809,60.05,78098.04,0.0,1.0,0.0,0.0]
[1778998934844,60.05,78097.69,0.0,1.0,0.0,0.0]
[1778998939879,60.05,78095.41,0.0,1.0,0.0,0.0]
[1778998945922,60.05,78095.5,0.0,1.0,0.0,0.0]
[1778998951964,60.05,78093.77,0.0,1.0,0.0,0.0]
[1778998956999,60.05,78093.36,0.0,1.0,0.0,0.0]
[1778998962035,60.05,78088.08,0.0,1.0,0.0,0.0]
[1778998968077,60.05,78086.12,0.0,1.0,0.0,0.0]
[1778998973113,60.05,78084.28,0.0,1.0,0.0,0.0]
[1778998978148,60.05,78082.36,0.0,1.0,0.0,0.0]
[1778998985197,60.05,78079.8,0.0,1.0,0.0,0.0]
[1778998990238,60.05,78082.75,0.0,1.0,0.0,0.0]
[1778998996280,60.05,78079.84,0.0,1.0,0.0,0.0]
[1778999001315,60.05,78079.94,0.0,1.0,0.0,0.0]
[1778999006350,60.05,78079.94,0.0,1.0,0.0,0.0]
[1778999011385,60.05,78079.74,0.0,1.0,0.0,0.0]
[1778999016423,60.05,78078.43,0.0,1.0,0.0,0.0]
[1778999021458,60.05,78076.0,0.0,1.0,0.0,0.0]
[1778999026493,60.05,78074.33,0.0,1.0,0.0,0.0]
[1778999031531,60.05,78069.11,0.0,1.0,0.0,0.0]
[1778999036566,60.05,78065.65,0.0,1.0,0.0,0.0]
[1778999041601,60.05,78065.23,0.0,1.0,0.0,0.0]
[1778999046636,60.05,78064.72,0.0,1.0,0.0,0.0]
[1778999051671,60.05,78066.6,0.0,1.0,0.0,0.0]
[1778999056706,60.05,78059.75,0.0,1.0,0.0,0.0]
[1778999060734,60.05,78055.81,0.0,1.0,0.0,0.0]
[1778999067783,60.05,78055.56,0.0,1.0,0.0,0.0]
[1778999072818,60.05,78055.3,0.0,1.0,0.0,0.0]
[1778999075040,60.05,78055.13,0.0,1.0,0.0,0.0]
[1778999080874,60.05,78054.25,0.0,1.0,0.0,0.0]
[1778999083896,60.05,78045.19,0.0,1.0,0.0,0.0]
[1778999084902,60.05,78042.85,0.0,1.0,0.0,0.0]
[1778999089940,60.05,78043.32,0.0,1.0,0.0,0.0]
[1778999094975,60.05,78042.93,0.0,1.0,0.0,0.0]
[1778999100019,60.05,78042.08,0.0,1.0,0.0,0.0]
[1778999105050,60.05,78037.66,0.0,1.0,0.0,0.0]
[1778999110089,60.05,78035.38,0.0,1.0,0.0,0.0]
[1778999115124,60.05,78029.94,0.0,1.0,0.0,0.0]
[1778999120159,60.05,78022.13,0.0,1.0,0.0,0.0]
[1778999124188,60.05,78010.53,0.0,1.0,0.0,0.0]
[1778999129222,60.05,78016.66,0.0,1.0,0.0,0.0]
[1778999131619,60.05,78016.15,0.0,1.0,0.0,0.0]
[1778999132773,60.05,78016.15,0.0,1.0,0.0,0.0]
[1778999138286,60.05,78024.01,0.0,1.0,0.0,0.0]
[1778999140300,60.05,78026.76,0.0,1.0,0.0,0.0]
[1778999145335,60.05,78028.68,0.0,1.0,0.0,0.0]
[1778999150370,60.05,78028.94,0.0,1.0,0.0,0.0]
[1778999155405,60.05,78030.55,0.0,1.0,0.0,0.0]
[1778999160440,60.05,78032.37,0.0,1.0,0.0,0.0]
[1778999166482,60.05,78034.14,0.0,1.0,0.0,0.0]
[1778999171517,60.05,78035.03,0.0,1.0,0.0,0.0]
[1778999175522,60.05,78035.1,0.0,1.0,0.0,0.0]
[1778999175623,60.05,78035.1,0.0,1.0,0.0,0.0]
[1778999179577,60.05,78017.92,0.0,1.0,0.0,0.0]
[1778999180584,60.05,78014.72,0.0,1.0,0.0,0.0]
[1778999185622,60.05,78015.98,0.0,1.0,0.0,0.0]
[1778999191664,60.05,78015.1,0.0,1.0,0.0,0.0]
[1778999195561,60.05,78015.72,0.0,1.0,0.0,0.0]
[1778999195938,60.05,78015.72,0.0,1.0,0.0,0.0]
[1778999201736,60.05,78015.46,0.0,1.0,0.0,0.0]
[1778999206771,60.05,78016.07,0.0,1.0,0.0,0.0]
[1778999213820,60.05,78016.17,0.0,1.0,0.0,0.0]
[1778999218855,60.05,78015.28,0.0,1.0,0.0,0.0]
[1778999223890,60.05,78014.75,0.0,1.0,0.0,0.0]
[1778999228925,60.05,78014.72,0.0,1.0,0.0,0.0]
[1778999231960,60.05,78002.99,0.0,1.0,0.0,0.0]
[1778999233974,60.05,78002.09,0.0,1.0,0.0,0.0]
[1778999239009,60.05,77994.94,0.0,1.0,0.0,0.0]
[1778999243037,60.05,78007.24,0.0,1.0,0.0,0.0]
[1778999248072,60.05,78009.15,0.0,1.0,0.0,0.0]
[1778999256128,60.05,78010.47,0.0,1.0,0.0,0.0]
[1778999264184,60.05,78011.53,0.0,1.0,0.0,0.0]
[1778999270226,60.05,78011.55,0.0,1.0,0.0,0.0]
[1778999277275,60.05,78014.89,0.0,1.0,0.0,0.0]
[1778999281303,60.05,78021.66,0.0,1.0,0.0,0.0]
[1778999286338,60.05,78022.45,0.0,1.0,0.0,0.0]
[1778999291751,60.05,78025.78,0.0,1.0,0.0,0.0]
[1778999297416,60.05,78027.27,0.0,1.0,0.0,0.0]
[1778999302451,60.05,78031.62,0.0,1.0,0.0,0.0]
[1778999307487,60.05,78037.32,0.0,1.0,0.0,0.0]
[1778999312521,60.05,78044.68,0.0,1.0,0.0,0.0]
[1778999317556,60.05,78044.69,0.0,1.0,0.0,0.0]
[1778999319570,60.05,78053.85,0.0,1.0,0.0,0.0]
[1778999324605,60.05,78055.11,0.0,1.0,0.0,0.0]
[1778999329640,60.05,78049.15,0.0,1.0,0.0,0.0]
[1778999334376,60.05,78050.63,0.0,1.0,0.0,0.0]
[1778999339710,60.05,78050.45,0.0,1.0,0.0,0.0]
[1778999344745,60.05,78051.22,0.0,1.0,0.0,0.0]
[1778999349780,60.05,78052.49,0.0,1.0,0.0,0.0]
[1778999354816,60.05,78053.73,0.0,1.0,0.0,0.0]
[1778999359850,60.05,78055.27,0.0,1.0,0.0,0.0]
[1778999364885,60.05,78056.07,0.0,1.0,0.0,0.0]
[1778999369920,60.05,78056.07,0.0,1.0,0.0,0.0]
[1778999374955,60.05,78056.05,0.0,1.0,0.0,0.0]
[1778999379990,60.05,78055.98,0.0,1.0,0.0,0.0]
[1778999385025,60.05,78055.93,0.0,1.0,0.0,0.0]
[1778999390060,60.05,78055.94,0.0,1.0,0.0,0.0]
[1778999396102,60.05,78055.73,0.0,1.0,0.0,0.0]
[1778999401137,60.05,78058.46,0.0,1.0,0.0,0.0]
[1778999406173,60.05,78057.44,0.0,1.0,0.0,0.0]
[1778999415240,60.05,78058.36,0.0,1.0,0.0,0.0]
[1778999427322,60.05,78058.73,0.0,1.0,0.0,0.0]
[1778999432357,60.05,78058.28,0.0,1.0,0.0,0.0]
[1778999437392,60.05,78058.64,0.0,1.0,0.0,0.0]
[1778999444441,60.05,78058.78,0.0,1.0,0.0,0.0]
[1778999449477,60.05,78058.91,0.0,1.0,0.0,0.0]
[1778999454512,60.05,78057.33,0.0,1.0,0.0,0.0]
[1778999459551,60.05,78057.19,0.0,1.0,0.0,0.0]
[1778999464587,60.05,78057.3,0.0,1.0,0.0,0.0]
[1778999469621,60.05,78057.31,0.0,1.0,0.0,0.0]
[1778999475663,60.05,78057.35,0.0,1.0,0.0,0.0]
[1778999480698,60.05,78057.28,0.0,1.0,0.0,0.0]
[1778999485733,60.05,78057.18,0.0,1.0,0.0,0.0]
[1778999490768,60.05,78057.7,0.0,1.0,0.0,0.0]
[1778999495803,60.05,78057.7,0.0,1.0,0.0,0.0]
[1778999502852,60.05,78057.58,0.0,1.0,0.0,0.0]
[1778999507887,60.05,78057.67,0.0,1.0,0.0,0.0]
[1778999512922,60.05,78058.44,0.0,1.0,0.0,0.0]
[1778999519971,60.05,78058.33,0.0,1.0,0.0,0.0]
[1778999526013,60.05,78058.1,0.0,1.0,0.0,0.0]
[1778999529035,60.05,78070.25,0.0,1.0,0.0,0.0]
[1778999531049,60.05,78071.61,0.0,1.0,0.0,0.0]
[1778999539106,60.05,78071.21,0.0,1.0,0.0,0.0]
[1778999540113,60.05,78062.68,0.0,1.0,0.0,0.0]
[1778999541120,60.05,78061.23,0.0,1.0,0.0,0.0]
[1778999546155,60.05,78065.08,0.0,1.0,0.0,0.0]
[1778999551198,60.05,78064.65,0.0,1.0,0.0,0.0]
[1778999560261,60.05,78065.57,0.0,1.0,0.0,0.0]
[1778999565296,60.05,78068.81,0.0,1.0,0.0,0.0]
[1778999570331,60.05,78068.86,0.0,1.0,0.0,0.0]
[1778999577380,60.05,78068.04,0.0,1.0,0.0,0.0]
[1778999582415,60.05,78066.71,0.0,1.0,0.0,0.0]
[1778999588457,60.05,78066.86,0.0,1.0,0.0,0.0]
[1778999593492,60.05,78067.06,0.0,1.0,0.0,0.0]
[1778999600542,60.05,78067.17,0.0,1.0,0.0,0.0]
[1778999605577,60.05,78067.34,0.0,1.0,0.0,0.0]
[1778999610612,60.05,78067.4,0.0,1.0,0.0,0.0]
[1778999616654,60.05,78067.33,0.0,1.0,0.0,0.0]
[1778999623703,60.05,78067.12,0.0,1.0,0.0,0.0]
[1778999631759,60.05,78067.24,0.0,1.0,0.0,0.0]
[1778999635869,60.05,78073.38,0.0,1.0,0.0,0.0]
[1778999641831,60.05,78074.5,0.0,1.0,0.0,0.0]
[1778999646866,60.05,78075.72,0.0,1.0,0.0,0.0]
[1778999653915,60.05,78075.28,0.0,1.0,0.0,0.0]
[1778999658954,60.05,78072.33,0.0,1.0,0.0,0.0]
[1778999663994,60.05,78067.9,0.0,1.0,0.0,0.0]
[1778999675074,60.05,78067.85,0.0,1.0,0.0,0.0]
[1778999680109,60.05,78073.94,0.0,1.0,0.0,0.0]
[1778999681696,60.05,78076.82,0.0,1.0,0.0,0.0]
[1778999687158,60.05,78078.72,0.0,1.0,0.0,0.0]
[1778999693200,60.05,78078.79,0.0,1.0,0.0,0.0]
[1778999698235,60.05,78078.74,0.0,1.0,0.0,0.0]
[1778999705284,60.05,78078.82,0.0,1.0,0.0,0.0]
[1778999711327,60.05,78078.75,0.0,1.0,0.0,0.0]
[1778999716362,60.05,78078.6,0.0,1.0,0.0,0.0]
[1778999721397,60.05,78078.5,0.0,1.0,0.0,0.0]
[1778999726432,60.05,78078.64,0.0,1.0,0.0,0.0]
[1778999731467,60.05,78082.72,0.0,1.0,0.0,0.0]
[1778999736503,60.05,78083.18,0.0,1.0,0.0,0.0]
[1778999750601,60.05,78083.72,0.0,1.0,0.0,0.0]
[1778999755636,60.05,78084.0,0.0,1.0,0.0,0.0]
[1778999760671,60.05,78087.04,0.0,1.0,0.0,0.0]
[1778999766713,60.05,78088.96,0.0,1.0,0.0,0.0]
[1778999772755,60.05,78092.62,0.0,1.0,0.0,0.0]
[1778999775776,60.05,78098.78,0.0,1.0,0.0,0.0]
[1778999780811,60.05,78098.79,0.0,1.0,0.0,0.0]
[1778999785846,60.05,78096.14,0.0,1.0,0.0,0.0]
[1778999791888,60.05,78096.43,0.0,1.0,0.0,0.0]
[1778999797930,60.05,78096.46,0.0,1.0,0.0,0.0]
[1778999802965,60.05,78091.67,0.0,1.0,0.0,0.0]
[1778999809007,60.05,78091.84,0.0,1.0,0.0,0.0]
[1778999816056,60.05,78091.75,0.0,1.0,0.0,0.0]
[1778999824114,60.05,78091.25,0.0,1.0,0.0,0.0]
[1778999832172,60.05,78091.31,0.0,1.0,0.0,0.0]
[1778999837207,60.05,78091.31,0.0,1.0,0.0,0.0]
[1778999843249,60.05,78091.29,0.0,1.0,0.0,0.0]
[1778999852312,60.05,78091.75,0.0,1.0,0.0,0.0]
[1778999857347,60.05,78092.05,0.0,1.0,0.0,0.0]
[1778999869431,60.05,78092.23,0.0,1.0,0.0,0.0]
[1778999879501,60.05,78091.85,0.0,1.0,0.0,0.0]
[1778999885543,60.05,78091.57,0.0,1.0,0.0,0.0]
[1778999891585,60.05,78091.48,0.0,1.0,0.0,0.0]
[1778999896621,60.05,78090.86,0.0,1.0,0.0,0.0]
[1778999901656,60.05,78091.15,0.0,1.0,0.0,0.0]
[1778999906691,60.05,78089.93,0.0,1.0,0.0,0.0]
[1778999911726,60.05,78089.04,0.0,1.0,0.0,0.0]
[1778999916762,60.05,78090.08,0.0,1.0,0.0,0.0]
[1778999922804,60.05,78088.58,0.0,1.0,0.0,0.0]
[1778999930860,60.05,78089.18,0.0,1.0,0.0,0.0]
[1778999935895,60.05,78088.03,0.0,1.0,0.0,0.0]
[1778999940930,60.05,78088.28,0.0,1.0,0.0,0.0]
[1778999946972,60.05,78088.36,0.0,1.0,0.0,0.0]
[1778999952008,60.05,78088.45,0.0,1.0,0.0,0.0]
[1778999964092,60.05,78088.93,0.0,1.0,0.0,0.0]
[1778999969127,60.05,78089.56,0.0,1.0,0.0,0.0]
[1778999974162,60.05,78089.34,0.0,1.0,0.0,0.0]
[1778999985239,60.05,78086.15,0.0,1.0,0.0,0.0]
[1778999997323,60.05,78081.4,0.0,1.0,0.0,0.0]
[1779000002358,60.05,78080.09,0.0,1.0,0.0,0.0]
[1779000006386,60.05,78071.63,0.0,1.0,0.0,0.0]
[1779000011421,60.05,78070.19,0.0,1.0,0.0,0.0]
[1779000016456,60.05,78069.82,0.0,1.0,0.0,0.0]
[1779000021491,60.05,78069.63,0.0,1.0,0.0,0.0]
[1779000026526,60.05,78069.89,0.0,1.0,0.0,0.0]
[1779000036596,60.05,78069.89,0.0,1.0,0.0,0.0]
[1779000043645,60.05,78070.4,0.0,1.0,0.0,0.0]
[1779000048680,60.05,78067.01,0.0,1.0,0.0,0.0]
[1779000054722,60.05,78066.71,0.0,1.0,0.0,0.0]
[1779000059757,60.05,78066.85,0.0,1.0,0.0,0.0]
[1779000064792,60.05,78066.67,0.0,1.0,0.0,0.0]
[1779000071841,60.05,78066.16,0.0,1.0,0.0,0.0]
[1779000076876,60.05,78066.14,0.0,1.0,0.0,0.0]
[1779000081913,60.05,78066.13,0.0,1.0,0.0,0.0]
[1779000085800,60.05,78066.19,0.0,1.0,0.0,0.0]
[1779000095007,60.05,78067.96,0.0,1.0,0.0,0.0]
[1779000102051,60.05,78068.94,0.0,1.0,0.0,0.0]
[1779000107086,60.05,78068.48,0.0,1.0,0.0,0.0]
[1779000112121,60.05,78061.37,0.0,1.0,0.0,0.0]
[1779000117156,60.05,78061.18,0.0,1.0,0.0,0.0]
[1779000122191,60.05,78061.16,0.0,1.0,0.0,0.0]
[1779000129240,60.05,78058.6,0.0,1.0,0.0,0.0]
[1779000134275,60.05,78050.55,0.0,1.0,0.0,0.0]
[1779000139310,60.05,78047.34,0.0,1.0,0.0,0.0]
[1779000144345,60.05,78044.19,0.0,1.0,0.0,0.0]
[1779000149380,60.05,78043.5,0.0,1.0,0.0,0.0]
[1779000150786,60.05,78043.5,0.0,1.0,0.0,0.0]
[1779000156429,60.05,78037.59,0.0,1.0,0.0,0.0]
[1779000165492,60.05,78035.86,0.0,1.0,0.0,0.0]
[1779000170527,60.05,78035.6,0.0,1.0,0.0,0.0]
[1779000175562,60.05,78028.16,0.0,1.0,0.0,0.0]
[1779000180597,60.05,78026.81,0.0,1.0,0.0,0.0]
[1779000187651,60.05,78027.03,0.0,1.0,0.0,0.0]
[1779000192686,60.05,78026.42,0.0,1.0,0.0,0.0]
[1779000197721,60.05,78021.04,0.0,1.0,0.0,0.0]
[1779000202756,60.05,78025.01,0.0,1.0,0.0,0.0]
[1779000207791,60.05,78026.88,0.0,1.0,0.0,0.0]
[1779000212826,60.05,78029.33,0.0,1.0,0.0,0.0]
[1779000217862,60.05,78027.15,0.0,1.0,0.0,0.0]
[1779000222897,60.05,78021.16,0.0,1.0,0.0,0.0]
[1779000227932,60.05,78021.36,0.0,1.0,0.0,0.0]
[1779000232967,60.05,78021.07,0.0,1.0,0.0,0.0]
[1779000238002,60.05,78020.75,0.0,1.0,0.0,0.0]
[1779000243037,60.05,78020.45,0.0,1.0,0.0,0.0]
[1779000252100,60.05,78020.6,0.0,1.0,0.0,0.0]
[1779000258142,60.05,78020.51,0.0,1.0,0.0,0.0]
[1779000263177,60.05,78020.81,0.0,1.0,0.0,0.0]
[1779000269219,60.05,78020.84,0.0,1.0,0.0,0.0]
[1779000274254,60.05,78020.81,0.0,1.0,0.0,0.0]
[1779000279289,60.05,78020.77,0.0,1.0,0.0,0.0]
[1779000286106,60.05,78020.77,0.0,1.0,0.0,0.0]
[1779000286418,60.05,78020.88,0.0,1.0,0.0,0.0]
[1779000293387,60.05,78020.96,0.0,1.0,0.0,0.0]
[1779000298422,60.05,78020.99,0.0,1.0,0.0,0.0]
[1779000303458,60.05,78020.49,0.0,1.0,0.0,0.0]
[1779000309502,60.05,78021.02,0.0,1.0,0.0,0.0]
[1779000314538,60.05,78024.04,0.0,1.0,0.0,0.0]
[1779000319573,60.05,78024.07,0.0,1.0,0.0,0.0]
[1779000324608,60.05,78024.18,0.0,1.0,0.0,0.0]
[1779000329702,60.05,78023.87,0.0,1.0,0.0,0.0]
[1779000337703,60.05,78029.19,0.0,1.0,0.0,0.0]
[1779000343745,60.05,78031.14,0.0,1.0,0.0,0.0]
[1779000348780,60.05,78031.97,0.0,1.0,0.0,0.0]
[1779000353815,60.05,78032.7,0.0,1.0,0.0,0.0]
[1779000358850,60.05,78033.17,0.0,1.0,0.0,0.0]
[1779000365900,60.05,78033.28,0.0,1.0,0.0,0.0]
[1779000373956,60.05,78033.06,0.0,1.0,0.0,0.0]
[1779000376930,60.05,78033.09,0.0,1.0,0.0,0.0]
[1779000377301,60.05,78033.09,0.0,1.0,0.0,0.0]
[1779000383019,60.05,78033.2,0.0,1.0,0.0,0.0]
[1779000390071,60.05,78033.02,0.0,1.0,0.0,0.0]
[1779000395106,60.05,78033.06,0.0,1.0,0.0,0.0]
[1779000400141,60.05,78033.16,0.0,1.0,0.0,0.0]
[1779000405176,60.05,78036.23,0.0,1.0,0.0,0.0]
[1779000410211,60.05,78038.74,0.0,1.0,0.0,0.0]
[1779000416253,60.05,78038.72,0.0,1.0,0.0,0.0]
[1779000421288,60.05,78036.25,0.0,1.0,0.0,0.0]
[1779000426323,60.05,78035.43,0.0,1.0,0.0,0.0]
[1779000431358,60.05,78035.28,0.0,1.0,0.0,0.0]
[1779000436395,60.05,78034.99,0.0,1.0,0.0,0.0]
[1779000442437,60.05,78033.93,0.0,1.0,0.0,0.0]
[1779000447472,60.05,78028.65,0.0,1.0,0.0,0.0]
[1779000453515,60.05,78028.04,0.0,1.0,0.0,0.0]
[1779000458605,60.05,78028.14,0.0,1.0,0.0,0.0]
[1779000464646,60.05,78027.81,0.0,1.0,0.0,0.0]
[1779000470688,60.05,78027.44,0.0,1.0,0.0,0.0]
[1779000475723,60.05,78026.53,0.0,1.0,0.0,0.0]
[1779000481765,60.05,78027.15,0.0,1.0,0.0,0.0]
[1779000486800,60.05,78031.17,0.0,1.0,0.0,0.0]
[1779000491835,60.05,78032.28,0.0,1.0,0.0,0.0]
[1779000496870,60.05,78033.0,0.0,1.0,0.0,0.0]
[1779000501909,60.05,78034.43,0.0,1.0,0.0,0.0]
[1779000505553,60.05,78033.13,0.0,1.0,0.0,0.0]
[1779000516009,60.05,78032.79,0.0,1.0,0.0,0.0]
[1779000523056,60.05,78033.23,0.0,1.0,0.0,0.0]
[1779000528091,60.05,78033.05,0.0,1.0,0.0,0.0]
[1779000533126,60.05,78033.02,0.0,1.0,0.0,0.0]
[1779000538161,60.05,78033.73,0.0,1.0,0.0,0.0]
[1779000543196,60.05,78034.43,0.0,1.0,0.0,0.0]
[1779000544328,60.05,78034.43,0.0,1.0,0.0,0.0]
[1779000559308,60.05,78035.28,0.0,1.0,0.0,0.0]
[1779000568371,60.05,78035.58,0.0,1.0,0.0,0.0]
[1779000573406,60.05,78035.68,0.0,1.0,0.0,0.0]
[1779000578441,60.05,78035.7,0.0,1.0,0.0,0.0]
[1779000583476,60.05,78035.66,0.0,1.0,0.0,0.0]
[1779000590525,60.05,78034.5,0.0,1.0,0.0,0.0]
[1779000595560,60.05,78033.36,0.0,1.0,0.0,0.0]
[1779000600599,60.05,78033.89,0.0,1.0,0.0,0.0]
[1779000605634,60.05,78037.47,0.0,1.0,0.0,0.0]
[1779000611676,60.05,78038.96,0.0,1.0,0.0,0.0]
[1779000616712,60.05,78039.95,0.0,1.0,0.0,0.0]
[1779000623761,60.05,78040.65,0.0,1.0,0.0,0.0]
[1779000629803,60.05,78040.73,0.0,1.0,0.0,0.0]
[1779000634838,60.05,78040.63,0.0,1.0,0.0,0.0]
[1779000639876,60.05,78043.62,0.0,1.0,0.0,0.0]
[1779000644911,60.05,78044.41,0.0,1.0,0.0,0.0]
[1779000649946,60.05,78044.61,0.0,1.0,0.0,0.0]
[1779000654981,60.05,78044.6,0.0,1.0,0.0,0.0]
[1779000660028,60.05,78044.6,0.0,1.0,0.0,0.0]
[1779000665063,60.05,78044.72,0.0,1.0,0.0,0.0]
[1779000670098,60.05,78048.07,0.0,1.0,0.0,0.0]
[1779000677147,60.05,78047.8,0.0,1.0,0.0,0.0]
[1779000687217,60.05,78047.8,0.0,1.0,0.0,0.0]
[1779000693259,60.05,78047.77,0.0,1.0,0.0,0.0]
[1779000698294,60.05,78047.98,0.0,1.0,0.0,0.0]
[1779000703329,60.05,78047.96,0.0,1.0,0.0,0.0]
[1779000708373,60.05,78048.05,0.0,1.0,0.0,0.0]
[1779000713408,60.05,78048.42,0.0,1.0,0.0,0.0]
[1779000719450,60.05,78050.28,0.0,1.0,0.0,0.0]
[1779000724485,60.05,78050.25,0.0,1.0,0.0,0.0]
[1779000729526,60.05,78050.84,0.0,1.0,0.0,0.0]
[1779000734561,60.05,78050.97,0.0,1.0,0.0,0.0]
[1779000739596,60.05,78051.05,0.0,1.0,0.0,0.0]
[1779000744632,60.05,78051.01,0.0,1.0,0.0,0.0]
[1779000749666,60.05,78050.8,0.0,1.0,0.0,0.0]
[1779000757722,60.05,78050.79,0.0,1.0,0.0,0.0]
[1779000762757,60.05,78050.72,0.0,1.0,0.0,0.0]
[1779000767792,60.05,78050.79,0.0,1.0,0.0,0.0]
[1779000772827,60.05,78051.09,0.0,1.0,0.0,0.0]
[1779000778869,60.05,78051.14,0.0,1.0,0.0,0.0]
[1779000783904,60.05,78051.24,0.0,1.0,0.0,0.0]
[1779000788939,60.05,78051.22,0.0,1.0,0.0,0.0]
[1779000793974,60.05,78051.32,0.0,1.0,0.0,0.0]
[1779000799011,60.05,78051.08,0.0,1.0,0.0,0.0]
[1779000804046,60.05,78051.07,0.0,1.0,0.0,0.0]
[1779000809081,60.05,78051.0,0.0,1.0,0.0,0.0]
[1779000814116,60.05,78051.02,0.0,1.0,0.0,0.0]
[1779000819151,60.05,78051.0,0.0,1.0,0.0,0.0]
[1779000824186,60.05,78051.09,0.0,1.0,0.0,0.0]
[1779000829221,60.05,78051.07,0.0,1.0,0.0,0.0]
[1779000834256,60.05,78051.07,0.0,1.0,0.0,0.0]
[1779000839291,60.05,78051.07,0.0,1.0,0.0,0.0]
[1779000844326,60.05,78051.11,0.0,1.0,0.0,0.0]
[1779000850368,60.05,78052.08,0.0,1.0,0.0,0.0]
[1779000853389,60.05,78070.21,0.0,1.0,0.0,0.0]
[1779000854396,60.05,78071.55,0.0,1.0,0.0,0.0]
[1779000861445,60.05,78073.19,0.0,1.0,0.0,0.0]
[1779000866480,60.05,78076.34,0.0,1.0,0.0,0.0]
[1779000869886,60.05,78077.38,0.0,1.0,0.0,0.0]
[1779000871359,60.05,78077.3,0.0,1.0,0.0,0.0]
[1779000883599,60.05,78077.99,0.0,1.0,0.0,0.0]
[1779000888634,60.05,78076.8,0.0,1.0,0.0,0.0]
[1779000894676,60.05,78076.21,0.0,1.0,0.0,0.0]
[1779000901725,60.05,78070.22,0.0,1.0,0.0,0.0]
[1779000906760,60.05,78068.74,0.0,1.0,0.0,0.0]
[1779000911795,60.05,78067.93,0.0,1.0,0.0,0.0]
[1779000921867,60.05,78066.49,0.0,1.0,0.0,0.0]
[1779000927907,60.05,78059.05,0.0,1.0,0.0,0.0]
[1779000934956,60.05,78059.65,0.0,1.0,0.0,0.0]
[1779000939991,60.05,78059.5,0.0,1.0,0.0,0.0]
[1779000948047,60.05,78059.36,0.0,1.0,0.0,0.0]
[1779000954089,60.05,78059.24,0.0,1.0,0.0,0.0]
[1779000959129,60.05,78058.99,0.0,1.0,0.0,0.0]
[1779000964164,60.05,78058.77,0.0,1.0,0.0,0.0]
[1779000969199,60.05,78058.88,0.0,1.0,0.0,0.0]
[1779000974234,60.05,78057.15,0.0,1.0,0.0,0.0]
[1779000979269,60.05,78057.12,0.0,1.0,0.0,0.0]
[1779000984304,60.05,78057.12,0.0,1.0,0.0,0.0]
[1779000989339,60.05,78057.1,0.0,1.0,0.0,0.0]
[1779000994374,60.05,78057.14,0.0,1.0,0.0,0.0]
[1779000999409,60.05,78057.18,0.0,1.0,0.0,0.0]
[1779001004444,60.05,78057.14,0.0,1.0,0.0,0.0]
[1779001009479,60.05,78057.14,0.0,1.0,0.0,0.0]
[1779001014515,60.05,78056.87,0.0,1.0,0.0,0.0]
[1779001019550,60.05,78056.87,0.0,1.0,0.0,0.0]
[1779001024677,60.05,78056.94,0.0,1.0,0.0,0.0]
[1779001033648,60.05,78056.83,0.0,1.0,0.0,0.0]
[1779001036669,60.05,78065.2,0.0,1.0,0.0,0.0]
[1779001039690,60.05,78068.36,0.0,1.0,0.0,0.0]
[1779001044725,60.05,78070.79,0.0,1.0,0.0,0.0]
[1779001052781,60.05,78074.67,0.0,1.0,0.0,0.0]
[1779001057816,60.05,78073.91,0.0,1.0,0.0,0.0]
[1779001063858,60.05,78073.93,0.0,1.0,0.0,0.0]
[1779001073928,60.05,78073.78,0.0,1.0,0.0,0.0]
[1779001078963,60.05,78073.71,0.0,1.0,0.0,0.0]
[1779001083998,60.05,78073.66,0.0,1.0,0.0,0.0]
[1779001089033,60.05,78072.97,0.0,1.0,0.0,0.0]
[1779001094068,60.05,78073.12,0.0,1.0,0.0,0.0]
[1779001099103,60.05,78073.12,0.0,1.0,0.0,0.0]
[1779001107159,60.05,78073.16,0.0,1.0,0.0,0.0]
[1779001112194,60.05,78073.19,0.0,1.0,0.0,0.0]
[1779001119243,60.05,78073.09,0.0,1.0,0.0,0.0]
[1779001131327,60.05,78076.19,0.0,1.0,0.0,0.0]
[1779001136362,60.05,78076.59,0.0,1.0,0.0,0.0]
[1779001141397,60.05,78076.7,0.0,1.0,0.0,0.0]
[1779001148446,60.05,78077.72,0.0,1.0,0.0,0.0]
[1779001155495,60.05,78077.73,0.0,1.0,0.0,0.0]
[1779001160530,60.05,78078.83,0.0,1.0,0.0,0.0]
[1779001165565,60.05,78078.76,0.0,1.0,0.0,0.0]
[1779001171607,60.05,78078.73,0.0,1.0,0.0,0.0]
[1779001177649,60.05,78079.67,0.0,1.0,0.0,0.0]
[1779001182684,60.05,78079.6,0.0,1.0,0.0,0.0]
[1779001192754,60.05,78079.6,0.0,1.0,0.0,0.0]
[1779001197789,60.05,78079.7,0.0,1.0,0.0,0.0]
[1779001202824,60.05,78083.57,0.0,1.0,0.0,0.0]
[1779001207859,60.05,78085.21,0.0,1.0,0.0,0.0]
[1779001212894,60.05,78086.97,0.0,1.0,0.0,0.0]
[1779001217929,60.05,78087.52,0.0,1.0,0.0,0.0]
[1779001222964,60.05,78087.93,0.0,1.0,0.0,0.0]
[1779001227999,60.05,78087.99,0.0,1.0,0.0,0.0]
[1779001233034,60.05,78086.33,0.0,1.0,0.0,0.0]
[1779001243104,60.05,78085.93,0.0,1.0,0.0,0.0]
[1779001248139,60.05,78085.99,0.0,1.0,0.0,0.0]
[1779001253175,60.05,78085.95,0.0,1.0,0.0,0.0]
[1779001260224,60.05,78083.67,0.0,1.0,0.0,0.0]
[1779001263245,60.05,78074.03,0.0,1.0,0.0,0.0]
[1779001268280,60.05,78073.72,0.0,1.0,0.0,0.0]
[1779001273315,60.05,78073.86,0.0,1.0,0.0,0.0]
[1779001278350,60.05,78074.91,0.0,1.0,0.0,0.0]
[1779001283385,60.05,78074.34,0.0,1.0,0.0,0.0]
[1779001290434,60.05,78074.27,0.0,1.0,0.0,0.0]
[1779001295469,60.05,78075.17,0.0,1.0,0.0,0.0]
[1779001300504,60.05,78075.03,0.0,1.0,0.0,0.0]
[1779001305539,60.05,78073.51,0.0,1.0,0.0,0.0]
[1779001310574,60.05,78073.11,0.0,1.0,0.0,0.0]
[1779001315609,60.05,78073.0,0.0,1.0,0.0,0.0]
[1779001323665,60.05,78072.96,0.0,1.0,0.0,0.0]
[1779001328700,60.05,78068.35,0.0,1.0,0.0,0.0]
[1779001334742,60.05,78067.93,0.0,1.0,0.0,0.0]
[1779001339778,60.05,78062.68,0.0,1.0,0.0,0.0]
[1779001344813,60.05,78061.27,0.0,1.0,0.0,0.0]
[1779001352384,60.05,78060.05,0.0,1.0,0.0,0.0]
[1779001352436,60.05,78060.05,0.0,1.0,0.0,0.0]
[1779001357904,60.05,78060.04,0.0,1.0,0.0,0.0]
[1779001362939,60.05,78059.33,0.0,1.0,0.0,0.0]
[1779001367974,60.05,78058.93,0.0,1.0,0.0,0.0]
[1779001373009,60.05,78058.94,0.0,1.0,0.0,0.0]
[1779001380058,60.05,78059.69,0.0,1.0,0.0,0.0]
[1779001386100,60.05,78059.31,0.0,1.0,0.0,0.0]
[1779001391136,60.05,78058.83,0.0,1.0,0.0,0.0]
[1779001396171,60.05,78058.54,0.0,1.0,0.0,0.0]
[1779001401206,60.05,78058.47,0.0,1.0,0.0,0.0]
[1779001406241,60.05,78059.38,0.0,1.0,0.0,0.0]
[1779001411276,60.05,78063.52,0.0,1.0,0.0,0.0]
[1779001416311,60.05,78064.02,0.0,1.0,0.0,0.0]
[1779001420339,60.05,78075.07,0.0,1.0,0.0,0.0]
[1779001423360,60.05,78079.13,0.0,1.0,0.0,0.0]
[1779001429402,60.05,78079.31,0.0,1.0,0.0,0.0]
[1779001434437,60.05,78080.02,0.0,1.0,0.0,0.0]
[1779001439472,60.05,78076.58,0.0,1.0,0.0,0.0]
[1779001444507,60.05,78076.55,0.0,1.0,0.0,0.0]
[1779001450550,60.05,78077.03,0.0,1.0,0.0,0.0]
[1779001455585,60.05,78078.34,0.0,1.0,0.0,0.0]
[1779001460620,60.05,78077.7,0.0,1.0,0.0,0.0]
[1779001465655,60.05,78076.97,0.0,1.0,0.0,0.0]
[1779001470690,60.05,78077.68,0.0,1.0,0.0,0.0]
[1779001475725,60.05,78077.34,0.0,1.0,0.0,0.0]
[1779001480760,60.05,78075.33,0.0,1.0,0.0,0.0]
[1779001485795,60.05,78075.15,0.0,1.0,0.0,0.0]
[1779001490830,60.05,78075.89,0.0,1.0,0.0,0.0]
[1779001494079,60.05,78074.29,0.0,1.0,0.0,0.0]
[1779001494251,60.05,78074.29,0.0,1.0,0.0,0.0]
[1779001499893,60.05,78072.75,0.0,1.0,0.0,0.0]
[1779001504928,60.05,78067.56,0.0,1.0,0.0,0.0]
[1779001509963,60.05,78066.97,0.0,1.0,0.0,0.0]
[1779001514379,60.05,78066.76,0.0,1.0,0.0,0.0]
[1779001524061,60.05,78066.73,0.0,1.0,0.0,0.0]
[1779001528089,60.05,78057.52,0.0,1.0,0.0,0.0]
[1779001533124,60.05,78055.31,0.0,1.0,0.0,0.0]
[1779001538159,60.05,78054.61,0.0,1.0,0.0,0.0]
[1779001543194,60.05,78052.22,0.0,1.0,0.0,0.0]
[1779001545477,60.05,78052.54,0.0,1.0,0.0,0.0]
[1779001551250,60.05,78052.59,0.0,1.0,0.0,0.0]
[1779001556285,60.05,78052.56,0.0,1.0,0.0,0.0]
[1779001561320,60.05,78056.81,0.0,1.0,0.0,0.0]
[1779001566355,60.05,78058.49,0.0,1.0,0.0,0.0]
[1779001571390,60.05,78059.0,0.0,1.0,0.0,0.0]
[1779001576426,60.05,78060.49,0.0,1.0,0.0,0.0]
[1779001581464,60.05,78060.09,0.0,1.0,0.0,0.0]
[1779001586496,60.05,78060.73,0.0,1.0,0.0,0.0]
[1779001591531,60.05,78066.55,0.0,1.0,0.0,0.0]
[1779001596566,60.05,78066.48,0.0,1.0,0.0,0.0]
[1779001602608,60.05,78066.09,0.0,1.0,0.0,0.0]
[1779001607643,60.05,78066.11,0.0,1.0,0.0,0.0]
[1779001612678,60.05,78066.01,0.0,1.0,0.0,0.0]
[1779001617713,60.05,78066.14,0.0,1.0,0.0,0.0]
[1779001622748,60.05,78065.69,0.0,1.0,0.0,0.0]
[1779001627784,60.05,78065.77,0.0,1.0,0.0,0.0]
[1779001632819,60.05,78065.67,0.0,1.0,0.0,0.0]
[1779001637854,60.05,78065.93,0.0,1.0,0.0,0.0]
[1779001642889,60.05,78065.86,0.0,1.0,0.0,0.0]
[1779001647924,60.05,78069.2,0.0,1.0,0.0,0.0]
[1779001652959,60.05,78069.44,0.0,1.0,0.0,0.0]
[1779001660008,60.05,78071.91,0.0,1.0,0.0,0.0]
[1779001665043,60.05,78073.52,0.0,1.0,0.0,0.0]
[1779001665610,60.05,78073.52,0.0,1.0,0.0,0.0]
[1779001665997,60.05,78073.52,0.0,1.0,0.0,0.0]
[1779001671085,60.05,78073.11,0.0,1.0,0.0,0.0]
[1779001676120,60.05,78073.08,0.0,1.0,0.0,0.0]
[1779001683169,60.05,78073.03,0.0,1.0,0.0,0.0]
[1779001693240,60.05,78073.01,0.0,1.0,0.0,0.0]
[1779001698275,60.05,78072.98,0.0,1.0,0.0,0.0]
[1779001703317,60.05,78073.08,0.0,1.0,0.0,0.0]
[1779001708352,60.05,78073.12,0.0,1.0,0.0,0.0]
[1779001713387,60.05,78073.07,0.0,1.0,0.0,0.0]
[1779001718422,60.05,78072.79,0.0,1.0,0.0,0.0]
[1779001723457,60.05,78073.21,0.0,1.0,0.0,0.0]
[1779001728492,60.05,78073.4,0.0,1.0,0.0,0.0]
[1779001733527,60.05,78074.0,0.0,1.0,0.0,0.0]
[1779001738562,60.05,78073.73,0.0,1.0,0.0,0.0]
[1779001743066,60.05,78073.31,0.0,1.0,0.0,0.0]
[1779001749644,60.05,78073.78,0.0,1.0,0.0,0.0]
[1779001756694,60.05,78073.71,0.0,1.0,0.0,0.0]
[1779001764752,60.05,78074.26,0.0,1.0,0.0,0.0]
[1779001769786,60.05,78075.22,0.0,1.0,0.0,0.0]
[1779001774821,60.05,78075.46,0.0,1.0,0.0,0.0]
[1779001779858,60.05,78075.52,0.0,1.0,0.0,0.0]
[1779001782620,60.05,78075.3,0.0,1.0,0.0,0.0]
[1779001782815,60.05,78075.26,0.0,1.0,0.0,0.0]
[1779001783036,60.05,78075.26,0.0,1.0,0.0,0.0]
[1779001783061,60.05,78075.26,0.0,1.0,0.0,0.0]
[1779001788921,60.05,78074.77,0.0,1.0,0.0,0.0]
[1779001791371,60.05,78074.92,0.0,1.0,0.0,0.0]
[1779001791573,60.05,78074.92,0.0,1.0,0.0,0.0]
[1779001796977,60.05,78075.26,0.0,1.0,0.0,0.0]
[1779001801005,60.05,78066.12,0.0,1.0,0.0,0.0]
[1779001803115,60.05,78065.26,0.0,1.0,0.0,0.0]
[1779001803277,60.05,78065.26,0.0,1.0,0.0,0.0]
[1779001803314,60.05,78065.26,0.0,1.0,0.0,0.0]
[1779001810071,60.05,78065.5,0.0,1.0,0.0,0.0]
[1779001815106,60.05,78065.23,0.0,1.0,0.0,0.0]
[1779001819925,60.05,78065.16,0.0,1.0,0.0,0.0]
[1779001820032,60.05,78065.16,0.0,1.0,0.0,0.0]
[1779001820061,60.05,78065.16,0.0,1.0,0.0,0.0]
[1779001826183,60.05,78064.38,0.0,1.0,0.0,0.0]
[1779001829616,60.05,78064.05,0.0,1.0,0.0,0.0]
[1779001829810,60.05,78064.01,0.0,1.0,0.0,0.0]
[1779001830031,60.05,78064.01,0.0,1.0,0.0,0.0]
[1779001830060,60.05,78064.01,0.0,1.0,0.0,0.0]
[1779001836253,60.05,78064.82,0.0,1.0,0.0,0.0]
[1779001838769,60.05,78064.19,0.0,1.0,0.0,0.0]
[1779001838817,60.05,78064.19,0.0,1.0,0.0,0.0]
[1779001838949,60.05,78064.19,0.0,1.0,0.0,0.0]
[1779001839062,60.05,78064.19,0.0,1.0,0.0,0.0]
[1779001845316,60.05,78064.66,0.0,1.0,0.0,0.0]
[1779001848771,60.05,78068.34,0.0,1.0,0.0,0.0]
[1779001848817,60.05,78068.34,0.0,1.0,0.0,0.0]
[1779001849189,60.05,78068.34,0.0,1.0,0.0,0.0]
[1779001849312,60.05,78068.34,0.0,1.0,0.0,0.0]
[1779001854379,60.05,78068.59,0.0,1.0,0.0,0.0]
[1779001859414,60.05,78068.51,0.0,1.0,0.0,0.0]
[1779001862436,60.05,78068.55,0.0,1.0,0.0,0.0]
[1779001862569,60.05,78068.55,0.0,1.0,0.0,0.0]
[1779001862596,60.05,78068.55,0.0,1.0,0.0,0.0]
[1779001862811,60.05,78068.62,0.0,1.0,0.0,0.0]
[1779001868477,60.05,78068.61,0.0,1.0,0.0,0.0]
[1779001873512,60.05,78068.35,0.0,1.0,0.0,0.0]
[1779001873821,60.05,78068.35,0.0,1.0,0.0,0.0]
[1779001874061,60.05,78068.35,0.0,1.0,0.0,0.0]
[1779001874250,60.05,78068.35,0.0,1.0,0.0,0.0]
[1779001874310,60.05,78068.35,0.0,1.0,0.0,0.0]
[1779001880561,60.05,78066.83,0.0,1.0,0.0,0.0]
[1779001883095,60.05,78067.52,0.0,1.0,0.0,0.0]
[1779001883312,60.05,78067.52,0.0,1.0,0.0,0.0]
[1779001883385,60.05,78067.52,0.0,1.0,0.0,0.0]
[1779001883565,60.05,78067.52,0.0,1.0,0.0,0.0]
[1779001889624,60.05,78064.75,0.0,1.0,0.0,0.0]
[1779001890423,60.05,78064.75,0.0,1.0,0.0,0.0]
[1779001890569,60.05,78064.75,0.0,1.0,0.0,0.0]
[1779001890810,60.05,78065.18,0.0,1.0,0.0,0.0]
[1779001891062,60.05,78065.18,0.0,1.0,0.0,0.0]
[1779001898687,60.05,78065.49,0.0,1.0,0.0,0.0]
[1779001899760,60.05,78065.49,0.0,1.0,0.0,0.0]
[1779001899813,60.05,78065.49,0.0,1.0,0.0,0.0]
[1779001899958,60.05,78065.49,0.0,1.0,0.0,0.0]
[1779001900063,60.05,78065.49,0.0,1.0,0.0,0.0]
[1779001905736,60.05,78065.7,0.0,1.0,0.0,0.0]
[1779001907882,60.05,78064.11,0.0,1.0,0.0,0.0]
[1779001908065,60.05,78064.11,0.0,1.0,0.0,0.0]
[1779001908093,60.05,78064.11,0.0,1.0,0.0,0.0]
[1779001908317,60.05,78064.11,0.0,1.0,0.0,0.0]
[1779001914799,60.05,78067.21,0.0,1.0,0.0,0.0]
[1779001919834,60.05,78066.94,0.0,1.0,0.0,0.0]
[1779001924869,60.05,78066.72,0.0,1.0,0.0,0.0]
[1779001926883,60.05,78077.69,0.0,1.0,0.0,0.0]
[1779001929450,60.05,78079.32,0.0,1.0,0.0,0.0]
[1779001929560,60.05,78079.32,0.0,1.0,0.0,0.0]
[1779001929861,60.05,78078.16,0.0,1.0,0.0,0.0]
[1779001930062,60.05,78078.16,0.0,1.0,0.0,0.0]
[1779001935946,60.05,78078.38,0.0,1.0,0.0,0.0]
[1779001939094,60.05,78078.7,0.0,1.0,0.0,0.0]
[1779001939311,60.05,78078.7,0.0,1.0,0.0,0.0]
[1779001939584,60.05,78078.7,0.0,1.0,0.0,0.0]
[1779001939809,60.05,78078.7,0.0,1.0,0.0,0.0]
[1779001945009,60.05,78073.59,0.0,1.0,0.0,0.0]
[1779001946124,60.05,78073.59,0.0,1.0,0.0,0.0]
[1779001946316,60.05,78073.59,0.0,1.0,0.0,0.0]
[1779001946595,60.05,78073.59,0.0,1.0,0.0,0.0]
[1779001946813,60.05,78073.59,0.0,1.0,0.0,0.0]
[1779001952063,60.05,78072.87,0.0,1.0,0.0,0.0]
[1779001957098,60.05,78071.19,0.0,1.0,0.0,0.0]
[1779001958423,60.05,78071.19,0.0,1.0,0.0,0.0]
[1779001958564,60.05,78071.19,0.0,1.0,0.0,0.0]
[1779001958930,60.05,78071.2,0.0,1.0,0.0,0.0]
[1779001959060,60.05,78071.2,0.0,1.0,0.0,0.0]
[1779001968175,60.05,78071.85,0.0,1.0,0.0,0.0]
[1779001970631,60.05,78072.3,0.0,1.0,0.0,0.0]
[1779001970814,60.05,78072.3,0.0,1.0,0.0,0.0]
[1779001971423,60.05,78072.24,0.0,1.0,0.0,0.0]
[1779001971570,60.05,78072.24,0.0,1.0,0.0,0.0]
[1779001977238,60.05,78072.74,0.0,1.0,0.0,0.0]
[1779001982273,60.05,78072.77,0.0,1.0,0.0,0.0]
[1779001987309,60.05,78072.62,0.0,1.0,0.0,0.0]
[1779001992948,60.05,78072.65,0.0,1.0,0.0,0.0]
[1779001993071,60.05,78072.65,0.0,1.0,0.0,0.0]
[1779001993574,60.05,78072.65,0.0,1.0,0.0,0.0]
[1779001993811,60.05,78072.65,0.0,1.0,0.0,0.0]
[1779001999392,60.05,78072.65,0.0,1.0,0.0,0.0]
[1779002004427,60.05,78074.33,0.0,1.0,0.0,0.0]
[1779002006776,60.05,78075.8,0.0,1.0,0.0,0.0]
[1779002006812,60.05,78075.8,0.0,1.0,0.0,0.0]
[1779002007282,60.05,78075.56,0.0,1.0,0.0,0.0]
[1779002007315,60.05,78075.56,0.0,1.0,0.0,0.0]
[1779002012483,60.05,78073.77,0.0,1.0,0.0,0.0]
[1779002017519,60.05,78073.7,0.0,1.0,0.0,0.0]
[1779002023561,60.05,78073.67,0.0,1.0,0.0,0.0]
[1779002027196,60.05,78071.23,0.0,1.0,0.0,0.0]
[1779002027310,60.05,78071.23,0.0,1.0,0.0,0.0]
[1779002027786,60.05,78071.23,0.0,1.0,0.0,0.0]
[1779002027815,60.05,78071.23,0.0,1.0,0.0,0.0]
[1779002033631,60.05,78073.95,0.0,1.0,0.0,0.0]
[1779002038666,60.05,78074.28,0.0,1.0,0.0,0.0]
[1779002043701,60.05,78074.04,0.0,1.0,0.0,0.0]
[1779002048736,60.05,78073.67,0.0,1.0,0.0,0.0]
[1779002053457,60.05,78072.7,0.0,1.0,0.0,0.0]
[1779002053561,60.05,78072.7,0.0,1.0,0.0,0.0]
[1779002054184,60.05,78072.94,0.0,1.0,0.0,0.0]
[1779002054312,60.05,78072.94,0.0,1.0,0.0,0.0]
[1779002060820,60.05,78072.6,0.0,1.0,0.0,0.0]
[1779002063978,60.05,78072.46,0.0,1.0,0.0,0.0]
[1779002064062,60.05,78072.46,0.0,1.0,0.0,0.0]
[1779002064260,60.05,78072.46,0.0,1.0,0.0,0.0]
[1779002064315,60.05,78072.46,0.0,1.0,0.0,0.0]
[1779002069884,60.05,78073.19,0.0,1.0,0.0,0.0]
[1779002070875,60.05,78073.19,0.0,1.0,0.0,0.0]
[1779002071064,60.05,78073.06,0.0,1.0,0.0,0.0]
[1779002072341,60.05,78072.43,0.0,1.0,0.0,0.0]
[1779002072562,60.05,78072.43,0.0,1.0,0.0,0.0]
[1779002077940,60.05,78072.67,0.0,1.0,0.0,0.0]
[1779002082975,60.05,78072.29,0.0,1.0,0.0,0.0]
[1779002086193,60.05,78067.61,0.0,1.0,0.0,0.0]
[1779002086315,60.05,78067.61,0.0,1.0,0.0,0.0]
[1779002092038,60.05,78065.37,0.0,1.0,0.0,0.0]
[1779002097075,60.05,78065.67,0.0,1.0,0.0,0.0]
[1779002102110,60.05,78066.15,0.0,1.0,0.0,0.0]
[1779002107145,60.05,78065.58,0.0,1.0,0.0,0.0]
[1779002120237,60.05,78065.52,0.0,1.0,0.0,0.0]
[1779002122154,60.05,78065.52,0.0,1.0,0.0,0.0]
[1779002122311,60.05,78065.52,0.0,1.0,0.0,0.0]
[1779002122901,60.05,78065.52,0.0,1.0,0.0,0.0]
[1779002123063,60.05,78065.52,0.0,1.0,0.0,0.0]
[1779002129300,60.05,78065.35,0.0,1.0,0.0,0.0]
[1779002134335,60.05,78065.35,0.0,1.0,0.0,0.0]
[1779002139373,60.05,78061.8,0.0,1.0,0.0,0.0]
[1779002141568,60.05,78057.96,0.0,1.0,0.0,0.0]
[1779002141813,60.05,78057.96,0.0,1.0,0.0,0.0]
[1779002142178,60.05,78056.73,0.0,1.0,0.0,0.0]
[1779002142323,60.05,78056.73,0.0,1.0,0.0,0.0]
[1779002147431,60.05,78056.34,0.0,1.0,0.0,0.0]
[1779002153474,60.05,78055.91,0.0,1.0,0.0,0.0]
[1779002159515,60.05,78055.65,0.0,1.0,0.0,0.0]
[1779002164550,60.05,78055.66,0.0,1.0,0.0,0.0]
[1779002169585,60.05,78055.44,0.0,1.0,0.0,0.0]
[1779002174058,60.05,78056.39,0.0,1.0,0.0,0.0]
[1779002174312,60.05,78056.32,0.0,1.0,0.0,0.0]
[1779002174887,60.05,78056.32,0.0,1.0,0.0,0.0]
[1779002175061,60.05,78056.32,0.0,1.0,0.0,0.0]
[1779002180665,60.05,78055.55,0.0,1.0,0.0,0.0]
[1779002185700,60.05,78055.59,0.0,1.0,0.0,0.0]
[1779002194763,60.05,78055.55,0.0,1.0,0.0,0.0]
[1779002199798,60.05,78055.93,0.0,1.0,0.0,0.0]
[1779002204715,60.05,78054.54,0.0,1.0,0.0,0.0]
[1779002204816,60.05,78054.54,0.0,1.0,0.0,0.0]
[1779002204833,60.05,78054.24,0.0,1.0,0.0,0.0]
[1779002205384,60.05,78054.24,0.0,1.0,0.0,0.0]
[1779002205572,60.05,78054.24,0.0,1.0,0.0,0.0]
[1779002209868,60.05,78053.33,0.0,1.0,0.0,0.0]
[1779002210875,60.05,78053.83,0.0,1.0,0.0,0.0]
[1779002212247,60.05,78053.75,0.0,1.0,0.0,0.0]
[1779002212307,60.05,78053.75,0.0,1.0,0.0,0.0]
[1779002212889,60.05,78053.95,0.0,1.0,0.0,0.0]
[1779002213130,60.05,78053.95,0.0,1.0,0.0,0.0]
[1779002213312,60.05,78053.95,0.0,1.0,0.0,0.0]
[1779002213896,60.05,78054.79,0.0,1.0,0.0,0.0]
[1779002214903,60.05,78054.4,0.0,1.0,0.0,0.0]
[1779002220945,60.05,78054.63,0.0,1.0,0.0,0.0]
[1779002221952,60.05,78054.92,0.0,1.0,0.0,0.0]
[1779002232022,60.05,78054.0,0.0,1.0,0.0,0.0]
[1779002232285,60.05,78054.0,0.0,1.0,0.0,0.0]
[1779002232315,60.05,78054.0,0.0,1.0,0.0,0.0]
[1779002233035,60.05,78054.55,0.0,1.0,0.0,0.0]
[1779002233150,60.05,78054.55,0.0,1.0,0.0,0.0]
[1779002233312,60.05,78054.55,0.0,1.0,0.0,0.0]
[1779002239072,60.05,78054.27,0.0,1.0,0.0,0.0]
[1779002242093,60.05,78053.83,0.0,1.0,0.0,0.0]
[1779002242182,60.05,78053.83,0.0,1.0,0.0,0.0]
[1779002242312,60.05,78053.83,0.0,1.0,0.0,0.0]
[1779002242903,60.05,78053.83,0.0,1.0,0.0,0.0]
[1779002243062,60.05,78053.83,0.0,1.0,0.0,0.0]
[1779002243100,60.05,78051.91,0.0,1.0,0.0,0.0]
[1779002244107,60.05,78051.3,0.0,1.0,0.0,0.0]
[1779002245114,60.05,78051.73,0.0,1.0,0.0,0.0]
[1779002249142,60.05,78051.1,0.0,1.0,0.0,0.0]
[1779002251156,60.05,78051.1,0.0,1.0,0.0,0.0]
[1779002258205,60.05,78051.13,0.0,1.0,0.0,0.0]
[1779002263240,60.05,78051.06,0.0,1.0,0.0,0.0]
[1779002264279,60.05,78051.06,0.0,1.0,0.0,0.0]
[1779002264310,60.05,78051.06,0.0,1.0,0.0,0.0]
[1779002264981,60.05,78051.06,0.0,1.0,0.0,0.0]
[1779002265061,60.05,78051.06,0.0,1.0,0.0,0.0]
[1779002265075,60.05,78051.06,0.0,1.0,0.0,0.0]
[1779002266261,60.05,78050.53,0.0,1.0,0.0,0.0]
[1779002268275,60.05,78049.42,0.0,1.0,0.0,0.0]
[1779002269433,60.05,78049.42,0.0,1.0,0.0,0.0]
[1779002269572,60.05,78049.42,0.0,1.0,0.0,0.0]
[1779002269673,60.05,78047.35,0.0,1.0,0.0,0.0]
[1779002271529,60.05,78047.3,0.0,1.0,0.0,0.0]
[1779002271563,60.05,78047.3,0.0,1.0,0.0,0.0]
[1779002271630,60.05,78047.78,0.0,1.0,0.0,0.0]
[1779002278047,60.05,78047.81,0.0,1.0,0.0,0.0]
[1779002278061,60.05,78047.81,0.0,1.0,0.0,0.0]
[1779002278162,60.05,78048.57,0.0,1.0,0.0,0.0]
[1779002279428,60.05,78048.57,0.0,1.0,0.0,0.0]
[1779002279562,60.05,78048.57,0.0,1.0,0.0,0.0]
[1779002279663,60.05,78048.12,0.0,1.0,0.0,0.0]
[1779002283031,60.05,78048.37,0.0,1.0,0.0,0.0]
[1779002286404,60.05,78048.0,0.0,1.0,0.0,0.0]
[1779002288418,60.05,78048.49,0.0,1.0,0.0,0.0]
[1779002290847,60.05,78048.63,0.0,1.0,0.0,0.0]
[1779002291060,60.05,78048.63,0.0,1.0,0.0,0.0]
[1779002292446,60.05,78047.91,0.0,1.0,0.0,0.0]
[1779002295467,60.05,78048.15,0.0,1.0,0.0,0.0]
[1779002301692,60.05,78047.97,0.0,1.0,0.0,0.0]
[1779002301810,60.05,78047.97,0.0,1.0,0.0,0.0]
[1779002302008,60.05,78047.97,0.0,1.0,0.0,0.0]
[1779002302059,60.05,78047.97,0.0,1.0,0.0,0.0]
[1779002302064,60.05,78047.97,0.0,1.0,0.0,0.0]
[1779002303523,60.05,78047.0,0.0,1.0,0.0,0.0]
[1779002307415,60.05,78047.0,0.0,1.0,0.0,0.0]
[1779002307565,60.05,78047.0,0.0,1.0,0.0,0.0]
[1779002307574,60.05,78045.7,0.0,1.0,0.0,0.0]
[1779002308558,60.05,78046.8,0.0,1.0,0.0,0.0]
[1779002318631,60.05,78046.8,0.0,1.0,0.0,0.0]
[1779002323666,60.05,78046.72,0.0,1.0,0.0,0.0]
[1779002328701,60.05,78046.54,0.0,1.0,0.0,0.0]
[1779002333736,60.05,78046.58,0.0,1.0,0.0,0.0]
[1779002339779,60.05,78046.68,0.0,1.0,0.0,0.0]
[1779002340786,60.05,78040.79,0.0,1.0,0.0,0.0]
[1779002342062,60.05,78033.8,0.0,1.0,0.0,0.0]
[1779002342852,60.05,78033.8,0.0,1.0,0.0,0.0]
[1779002343063,60.05,78033.8,0.0,1.0,0.0,0.0]
[1779002343100,60.05,78031.82,0.0,1.0,0.0,0.0]
[1779002343807,60.05,78034.78,0.0,1.0,0.0,0.0]
[1779002344309,60.05,78034.78,0.0,1.0,0.0,0.0]
[1779002344814,60.05,78039.46,0.0,1.0,0.0,0.0]
[1779002349316,60.05,78040.64,0.0,1.0,0.0,0.0]
[1779002349561,60.05,78040.64,0.0,1.0,0.0,0.0]
[1779002354885,60.05,78040.77,0.0,1.0,0.0,0.0]
[1779002359920,60.05,78041.12,0.0,1.0,0.0,0.0]
[1779002362640,60.05,78040.3,0.0,1.0,0.0,0.0]
[1779002362811,60.05,78040.3,0.0,1.0,0.0,0.0]
[1779002365127,60.05,78039.2,0.0,1.0,0.0,0.0]
[1779002365309,60.05,78039.31,0.0,1.0,0.0,0.0]
[1779002370997,60.05,78038.81,0.0,1.0,0.0,0.0]
[1779002376035,60.05,78038.84,0.0,1.0,0.0,0.0]
[1779002381070,60.05,78036.22,0.0,1.0,0.0,0.0]
[1779002381855,60.05,78036.22,0.0,1.0,0.0,0.0]
[1779002382067,60.05,78036.22,0.0,1.0,0.0,0.0]
[1779002386727,60.05,78034.94,0.0,1.0,0.0,0.0]
[1779002386812,60.05,78034.94,0.0,1.0,0.0,0.0]
[1779002389265,60.05,78035.39,0.0,1.0,0.0,0.0]
[1779002389308,60.05,78035.39,0.0,1.0,0.0,0.0]
[1779002395168,60.05,78035.43,0.0,1.0,0.0,0.0]
[1779002400243,60.05,78033.94,0.0,1.0,0.0,0.0]
[1779002400314,60.05,78034.0,0.0,1.0,0.0,0.0]
[1779002408259,60.05,78034.37,0.0,1.0,0.0,0.0]
[1779002413294,60.05,78034.57,0.0,1.0,0.0,0.0]
[1779002419336,60.05,78034.46,0.0,1.0,0.0,0.0]
[1779002424371,60.05,78033.07,0.0,1.0,0.0,0.0]
[1779002430413,60.05,78033.01,0.0,1.0,0.0,0.0]
[1779002435448,60.05,78033.38,0.0,1.0,0.0,0.0]
[1779002440483,60.05,78032.86,0.0,1.0,0.0,0.0]
[1779002447532,60.05,78032.79,0.0,1.0,0.0,0.0]
[1779002450553,60.05,78041.42,0.0,1.0,0.0,0.0]
[1779002455588,60.05,78043.1,0.0,1.0,0.0,0.0]
[1779002460623,60.05,78042.95,0.0,1.0,0.0,0.0]
[1779002465658,60.05,78042.35,0.0,1.0,0.0,0.0]
[1779002470693,60.05,78041.08,0.0,1.0,0.0,0.0]
[1779002476737,60.05,78040.94,0.0,1.0,0.0,0.0]
[1779002481774,60.05,78040.26,0.0,1.0,0.0,0.0]
[1779002487816,60.05,78037.24,0.0,1.0,0.0,0.0]
[1779002492851,60.05,78034.23,0.0,1.0,0.0,0.0]
[1779002498893,60.05,78033.78,0.0,1.0,0.0,0.0]
[1779002503928,60.05,78033.94,0.0,1.0,0.0,0.0]
[1779002508963,60.05,78034.04,0.0,1.0,0.0,0.0]
[1779002513999,60.05,78033.84,0.0,1.0,0.0,0.0]
[1779002519036,60.05,78034.06,0.0,1.0,0.0,0.0]
[1779002524071,60.05,78036.78,0.0,1.0,0.0,0.0]
[1779002529106,60.05,78037.73,0.0,1.0,0.0,0.0]
[1779002534141,60.05,78037.68,0.0,1.0,0.0,0.0]
[1779002539176,60.05,78037.89,0.0,1.0,0.0,0.0]
[1779002545218,60.05,78037.63,0.0,1.0,0.0,0.0]
[1779002550253,60.05,78037.54,0.0,1.0,0.0,0.0]
[1779002561816,60.05,78037.58,0.0,1.0,0.0,0.0]
[1779002568379,60.05,78036.65,0.0,1.0,0.0,0.0]
[1779002573415,60.05,78036.19,0.0,1.0,0.0,0.0]
[1779002578450,60.05,78034.97,0.0,1.0,0.0,0.0]
[1779002585499,60.05,78034.85,0.0,1.0,0.0,0.0]
[1779002590534,60.05,78033.55,0.0,1.0,0.0,0.0]
[1779002596576,60.05,78033.08,0.0,1.0,0.0,0.0]
[1779002601611,60.05,78033.16,0.0,1.0,0.0,0.0]
[1779002607653,60.05,78033.89,0.0,1.0,0.0,0.0]
[1779002612688,60.05,78034.35,0.0,1.0,0.0,0.0]
[1779002617723,60.05,78038.58,0.0,1.0,0.0,0.0]
[1779002626787,60.05,78038.23,0.0,1.0,0.0,0.0]
[1779002632829,60.05,78038.91,0.0,1.0,0.0,0.0]
[1779002638871,60.05,78040.49,0.0,1.0,0.0,0.0]
[1779002640885,60.05,78050.07,0.0,1.0,0.0,0.0]
[1779002645924,60.05,78051.41,0.0,1.0,0.0,0.0]
[1779002650959,60.05,78051.66,0.0,1.0,0.0,0.0]
[1779002651966,60.05,78061.91,0.0,1.0,0.0,0.0]
[1779002652567,60.05,78061.91,0.0,1.0,0.0,0.0]
[1779002652808,60.05,78061.91,0.0,1.0,0.0,0.0]
[1779002652973,60.05,78067.67,0.0,1.0,0.0,0.0]
[1779002654987,60.05,78072.72,0.0,1.0,0.0,0.0]
[1779002658211,60.05,78073.3,0.0,1.0,0.0,0.0]
[1779002658309,60.05,78073.3,0.0,1.0,0.0,0.0]
[1779002667072,60.05,78073.15,0.0,1.0,0.0,0.0]
[1779002672316,60.05,78074.6,0.0,1.0,0.0,0.0]
[1779002678149,60.05,78074.86,0.0,1.0,0.0,0.0]
[1779002683419,60.05,78075.48,0.0,1.0,0.0,0.0]
[1779002683565,60.05,78075.48,0.0,1.0,0.0,0.0]
[1779002683696,60.05,78076.31,0.0,1.0,0.0,0.0]
[1779002683813,60.05,78076.31,0.0,1.0,0.0,0.0]
[1779002689226,60.05,78075.66,0.0,1.0,0.0,0.0]
[1779002691793,60.05,78075.58,0.0,1.0,0.0,0.0]
[1779002691821,60.05,78075.58,0.0,1.0,0.0,0.0]
[1779002691985,60.05,78075.58,0.0,1.0,0.0,0.0]
[1779002692064,60.05,78075.58,0.0,1.0,0.0,0.0]
[1779002697283,60.05,78075.21,0.0,1.0,0.0,0.0]
[1779002702318,60.05,78076.41,0.0,1.0,0.0,0.0]
[1779002707354,60.05,78073.71,0.0,1.0,0.0,0.0]
[1779002709442,60.05,78073.41,0.0,1.0,0.0,0.0]
[1779002709567,60.05,78073.41,0.0,1.0,0.0,0.0]
[1779002709954,60.05,78074.47,0.0,1.0,0.0,0.0]
[1779002710062,60.05,78074.47,0.0,1.0,0.0,0.0]
[1779002715410,60.05,78075.51,0.0,1.0,0.0,0.0]
[1779002717424,60.05,78085.08,0.0,1.0,0.0,0.0]
[1779002719438,60.05,78086.73,0.0,1.0,0.0,0.0]
[1779002721772,60.05,78086.43,0.0,1.0,0.0,0.0]
[1779002721818,60.05,78086.43,0.0,1.0,0.0,0.0]
[1779002722004,60.05,78086.43,0.0,1.0,0.0,0.0]
[1779002722066,60.05,78086.43,0.0,1.0,0.0,0.0]
[1779002727494,60.05,78087.33,0.0,1.0,0.0,0.0]
[1779002728540,60.05,78087.33,0.0,1.0,0.0,0.0]
[1779002728572,60.05,78087.33,0.0,1.0,0.0,0.0]
[1779002730515,60.05,78096.93,0.0,1.0,0.0,0.0]
[1779002732529,60.05,78103.95,0.0,1.0,0.0,0.0]
[1779002737574,60.05,78099.34,0.0,1.0,0.0,0.0]
[1779002739034,60.05,78102.15,0.0,1.0,0.0,0.0]
[1779002739060,60.05,78102.15,0.0,1.0,0.0,0.0]
[1779002745630,60.05,78102.68,0.0,1.0,0.0,0.0]
[1779002750666,60.05,78110.11,0.0,1.0,0.0,0.0]
[1779002751820,60.05,78110.11,0.0,1.0,0.0,0.0]
[1779002752061,60.05,78110.11,0.0,1.0,0.0,0.0]
[1779002752670,60.05,78110.97,0.0,1.0,0.0,0.0]
[1779002752812,60.05,78110.97,0.0,1.0,0.0,0.0]
[1779002757151,60.05,78113.84,0.0,1.0,0.0,0.0]
[1779002757332,60.05,78113.84,0.0,1.0,0.0,0.0]
[1779002757776,60.05,78113.0,0.0,1.0,0.0,0.0]
[1779002757812,60.05,78113.0,0.0,1.0,0.0,0.0]
[1779002764413,60.05,78108.19,0.0,1.0,0.0,0.0]
[1779002764570,60.05,78108.19,0.0,1.0,0.0,0.0]
[1779002765477,60.05,78108.78,0.0,1.0,0.0,0.0]
[1779002765565,60.05,78108.78,0.0,1.0,0.0,0.0]
[1779002772820,60.05,78108.08,0.0,1.0,0.0,0.0]
[1779002777609,60.05,78107.92,0.0,1.0,0.0,0.0]
[1779002777816,60.05,78107.77,0.0,1.0,0.0,0.0]
[1779002777921,60.05,78107.77,0.0,1.0,0.0,0.0]
[1779002778059,60.05,78107.77,0.0,1.0,0.0,0.0]
[1779002784140,60.05,78106.5,0.0,1.0,0.0,0.0]
[1779002784316,60.05,78106.5,0.0,1.0,0.0,0.0]
[1779002784655,60.05,78106.5,0.0,1.0,0.0,0.0]
[1779002784817,60.05,78106.59,0.0,1.0,0.0,0.0]
[1779002789939,60.05,78103.34,0.0,1.0,0.0,0.0]
[1779002794975,60.05,78104.22,0.0,1.0,0.0,0.0]
[1779002799216,60.05,78106.18,0.0,1.0,0.0,0.0]
[1779002799311,60.05,78106.18,0.0,1.0,0.0,0.0]
[1779002799698,60.05,78107.58,0.0,1.0,0.0,0.0]
[1779002799812,60.05,78107.58,0.0,1.0,0.0,0.0]
[1779002805045,60.05,78109.45,0.0,1.0,0.0,0.0]
[1779002808602,60.05,78109.99,0.0,1.0,0.0,0.0]
[1779002808812,60.05,78110.63,0.0,1.0,0.0,0.0]
[1779002809033,60.05,78110.63,0.0,1.0,0.0,0.0]
[1779002809062,60.05,78110.63,0.0,1.0,0.0,0.0]
[1779002815116,60.05,78114.86,0.0,1.0,0.0,0.0]
[1779002821158,60.05,78115.39,0.0,1.0,0.0,0.0]
[1779002823559,60.05,78116.52,0.0,1.0,0.0,0.0]
[1779002823812,60.05,78116.3,0.0,1.0,0.0,0.0]
[1779002823927,60.05,78116.3,0.0,1.0,0.0,0.0]
[1779002824064,60.05,78116.3,0.0,1.0,0.0,0.0]
[1779002829214,60.05,78116.28,0.0,1.0,0.0,0.0]
[1779002830085,60.05,78116.28,0.0,1.0,0.0,0.0]
[1779002830314,60.05,78116.28,0.0,1.0,0.0,0.0]
[1779002836263,60.05,78116.03,0.0,1.0,0.0,0.0]
[1779002840647,60.05,78115.73,0.0,1.0,0.0,0.0]
[1779002840814,60.05,78115.82,0.0,1.0,0.0,0.0]
[1779002841064,60.05,78115.82,0.0,1.0,0.0,0.0]
[1779002841314,60.05,78115.82,0.0,1.0,0.0,0.0]
[1779002846334,60.05,78116.75,0.0,1.0,0.0,0.0]
[1779002851368,60.05,78113.05,0.0,1.0,0.0,0.0]
[1779002851804,60.05,78113.05,0.0,1.0,0.0,0.0]
[1779002852061,60.05,78113.05,0.0,1.0,0.0,0.0]
[1779002852132,60.05,78113.05,0.0,1.0,0.0,0.0]
[1779002852312,60.05,78113.05,0.0,1.0,0.0,0.0]
[1779002860432,60.05,78112.83,0.0,1.0,0.0,0.0]
[1779002862801,60.05,78109.87,0.0,1.0,0.0,0.0]
[1779002862813,60.05,78109.87,0.0,1.0,0.0,0.0]
[1779002863110,60.05,78109.87,0.0,1.0,0.0,0.0]
[1779002863313,60.05,78109.87,0.0,1.0,0.0,0.0]
[1779002872516,60.05,78109.82,0.0,1.0,0.0,0.0]
[1779002874056,60.05,78109.76,0.0,1.0,0.0,0.0]
[1779002874310,60.05,78109.76,0.0,1.0,0.0,0.0]
[1779002874565,60.05,78109.76,0.0,1.0,0.0,0.0]
[1779002874813,60.05,78109.76,0.0,1.0,0.0,0.0]
[1779002880572,60.05,78109.59,0.0,1.0,0.0,0.0]
[1779002883443,60.05,78109.17,0.0,1.0,0.0,0.0]
[1779002883561,60.05,78109.17,0.0,1.0,0.0,0.0]
[1779002883757,60.05,78109.17,0.0,1.0,0.0,0.0]
[1779002883814,60.05,78108.96,0.0,1.0,0.0,0.0]
[1779002890654,60.05,78100.7,0.0,1.0,0.0,0.0]
[1779002896696,60.05,78100.95,0.0,1.0,0.0,0.0]
[1779002899845,60.05,78102.1,0.0,1.0,0.0,0.0]
[1779002900064,60.05,78102.1,0.0,1.0,0.0,0.0]
[1779002900359,60.05,78102.1,0.0,1.0,0.0,0.0]
[1779002900568,60.05,78102.1,0.0,1.0,0.0,0.0]
[1779002906766,60.05,78099.88,0.0,1.0,0.0,0.0]
[1779002908648,60.05,78100.33,0.0,1.0,0.0,0.0]
[1779002908811,60.05,78100.21,0.0,1.0,0.0,0.0]
[1779002909192,60.05,78100.21,0.0,1.0,0.0,0.0]
[1779002909314,60.05,78100.21,0.0,1.0,0.0,0.0]
[1779002914822,60.05,78100.38,0.0,1.0,0.0,0.0]
[1779002919857,60.05,78100.12,0.0,1.0,0.0,0.0]
[1779002924892,60.05,78099.84,0.0,1.0,0.0,0.0]
[1779002927602,60.05,78100.22,0.0,1.0,0.0,0.0]
[1779002927811,60.05,78100.22,0.0,1.0,0.0,0.0]
[1779002928156,60.05,78099.55,0.0,1.0,0.0,0.0]
[1779002928316,60.05,78099.55,0.0,1.0,0.0,0.0]
[1779002933955,60.05,78099.88,0.0,1.0,0.0,0.0]
[1779002938990,60.05,78100.23,0.0,1.0,0.0,0.0]
[1779002941513,60.05,78100.59,0.0,1.0,0.0,0.0]
[1779002941561,60.05,78100.59,0.0,1.0,0.0,0.0]
[1779002942140,60.05,78100.82,0.0,1.0,0.0,0.0]
[1779002942313,60.05,78100.82,0.0,1.0,0.0,0.0]
[1779002948053,60.05,78101.19,0.0,1.0,0.0,0.0]
[1779002953088,60.05,78101.67,0.0,1.0,0.0,0.0]
[1779002956639,60.05,78101.71,0.0,1.0,0.0,0.0]
[1779002956810,60.05,78101.71,0.0,1.0,0.0,0.0]
[1779002957414,60.05,78101.71,0.0,1.0,0.0,0.0]
[1779002957564,60.05,78101.71,0.0,1.0,0.0,0.0]
[1779002963597,60.05,78098.97,0.0,1.0,0.0,0.0]
[1779002963810,60.05,78098.97,0.0,1.0,0.0,0.0]
[1779002964512,60.05,78095.33,0.0,1.0,0.0,0.0]
[1779002964562,60.05,78095.33,0.0,1.0,0.0,0.0]
[1779002972221,60.05,78094.14,0.0,1.0,0.0,0.0]
[1779002974641,60.05,78093.73,0.0,1.0,0.0,0.0]
[1779002974811,60.05,78093.73,0.0,1.0,0.0,0.0]
[1779002975358,60.05,78093.73,0.0,1.0,0.0,0.0]
[1779002975570,60.05,78093.73,0.0,1.0,0.0,0.0]
[1779002982291,60.05,78093.71,0.0,1.0,0.0,0.0]
[1779002987326,60.05,78093.05,0.0,1.0,0.0,0.0]
[1779002987943,60.05,78093.05,0.0,1.0,0.0,0.0]
[1779002988060,60.05,78093.05,0.0,1.0,0.0,0.0]
[1779002988907,60.05,78092.18,0.0,1.0,0.0,0.0]
[1779002989063,60.05,78092.18,0.0,1.0,0.0,0.0]
[1779002994375,60.05,78092.92,0.0,1.0,0.0,0.0]
[1779002998989,60.05,78093.54,0.0,1.0,0.0,0.0]
[1779002999063,60.05,78093.54,0.0,1.0,0.0,0.0]
[1779002999923,60.05,78093.5,0.0,1.0,0.0,0.0]
[1779003000063,60.05,78093.5,0.0,1.0,0.0,0.0]
[1779003003849,60.05,78097.98,0.0,1.0,0.0,0.0]
[1779003004061,60.05,78099.52,0.0,1.0,0.0,0.0]
[1779003007310,60.05,78099.51,0.0,0.99778,0.0,0.0]
[1779003007561,60.05,78099.51,0.0,0.99778,0.0,0.0]
[1779003007572,60.05,78099.51,0.0,0.99778,0.0,0.0]
[1779003009480,60.05,78098.96,0.0,0.99556,0.0,0.0]
[1779003012307,60.05,78098.96,0.0,0.99556,0.0,0.0]
[1779003012562,60.05,78098.96,0.0,0.99556,0.0,0.0]
[1779003013508,60.05,78097.46,0.0,0.99333,0.0,0.0]
[1779003017540,60.05,78096.74,0.0,0.99111,0.0,0.0]
[1779003022576,60.05,78096.88,0.0,0.98889,0.0,0.0]
[1779003025597,60.05,78098.45,0.0,0.98667,0.0,0.0]
[1779003026316,60.05,78098.45,0.0,0.98667,0.0,0.0]
[1779003026604,60.05,78098.45,0.0,0.98667,0.0,0.0]
[1779003031639,60.05,78098.48,0.0,0.98444,0.0,0.0]
[1779003036421,60.05,78098.38,0.0,0.98222,0.0,0.0]
[1779003036589,60.05,78098.38,0.0,0.98222,0.0,0.0]
[1779003036866,60.05,78098.38,0.0,0.98222,0.0,0.0]
[1779003037043,60.05,78098.38,0.0,0.98222,0.0,0.0]
[1779003038746,60.05,78098.91,0.0,0.98,0.0,0.0]
[1779003038799,60.05,78098.91,0.0,0.98,0.0,0.0]
[1779003038897,60.05,78098.91,0.0,0.98,0.0,0.0]
[1779003044730,60.05,78099.8,0.0,0.97778,0.0,0.0]
[1779003049765,60.05,78105.37,0.0,0.97333,0.0,0.0]
[1779003054660,60.05,78107.65,0.0,0.97111,0.0,0.0]
[1779003054800,60.05,78107.65,0.0,0.97111,0.0,0.0]
[1779003055724,60.05,78107.65,0.0,0.97111,0.0,0.0]
[1779003061850,60.05,78106.04,0.0,0.96667,0.0,0.0]
[1779003066886,60.05,78106.38,0.0,0.96444,0.0,0.0]
[1779003071921,60.05,78107.12,0.0,0.96222,0.0,0.0]
[1779003076961,60.05,78112.8,0.0,0.96,0.0,0.0]
[1779003080989,60.05,78122.58,0.0,0.95556,0.0,0.0]
[1779003086024,60.05,78124.55,0.0,0.95333,0.0,0.0]
[1779003091059,60.05,78127.21,0.0,0.95111,0.0,0.0]
[1779003096087,60.05,78128.75,0.0,0.94889,0.0,0.0]
[1779003101129,60.05,78131.03,0.0,0.94444,0.0,0.0]
[1779003106164,60.05,78136.56,0.0,0.94222,0.0,0.0]
[1779003111199,60.05,78136.98,0.0,0.94,0.0,0.0]
[1779003116234,60.05,78137.18,0.0,0.93778,0.0,0.0]
[1779003121269,60.05,78141.67,0.0,0.93333,0.0,0.0]
[1779003126304,60.05,78142.2,0.0,0.93111,0.0,0.0]
[1779003129325,60.05,78150.58,0.0,0.92889,0.0,0.0]
[1779003134360,60.05,78151.11,0.0,0.92667,0.0,0.0]
[1779003139395,60.05,78158.75,0.0,0.92444,0.0,0.0]
[1779003144431,60.05,78158.41,0.0,0.92,0.0,0.0]
[1779003149466,60.05,78158.23,0.0,0.91778,0.0,0.0]
[1779003154501,60.05,78159.47,0.0,0.91556,0.0,0.0]
[1779003159536,60.05,78161.06,0.0,0.91333,0.0,0.0]
[1779003164572,60.05,78166.04,0.0,0.90889,0.0,0.0]
[1779003169608,60.05,78168.76,0.0,0.90667,0.0,0.0]
[1779003174643,60.05,78164.51,0.0,0.90444,0.0,0.0]
[1779003179681,60.05,78161.92,0.0,0.90222,0.0,0.0]
[1779003184716,60.05,78161.39,0.0,0.89778,0.0,0.0]
[1779003189751,60.05,78160.45,0.0,0.89556,0.0,0.0]
[1779003195793,60.05,78155.92,0.0,0.89333,0.0,0.0]
[1779003200828,60.05,78157.61,0.0,0.88889,0.0,0.0]
[1779003205866,60.05,78158.03,0.0,0.88667,0.0,0.0]
[1779003210901,60.05,78156.86,0.0,0.88444,0.0,0.0]
[1779003215936,60.05,78158.64,0.0,0.88222,0.0,0.0]
[1779003220971,60.05,78162.21,0.0,0.87778,0.0,0.0]
[1779003226006,60.05,78161.96,0.0,0.87556,0.0,0.0]
[1779003231041,60.05,78162.51,0.0,0.87333,0.0,0.0]
[1779003236076,60.05,78163.07,0.0,0.87111,0.0,0.0]
[1779003241111,60.05,78164.55,0.0,0.86667,0.0,0.0]
[1779003246147,60.05,78164.21,0.0,0.86444,0.0,0.0]
[1779003251181,60.05,78164.42,0.0,0.86222,0.0,0.0]
[1779003256216,60.05,78165.24,0.0,0.85778,0.0,0.0]
[1779003261251,60.05,78165.62,0.0,0.85556,0.0,0.0]
[1779003266287,60.05,78166.38,0.0,0.85333,0.0,0.0]
[1779003272329,60.05,78165.68,0.0,0.84889,0.0,0.0]
[1779003277364,60.05,78167.94,0.0,0.84667,0.0,0.0]
[1779003282399,60.05,78168.27,0.0,0.84444,0.0,0.0]
[1779003287434,60.05,78168.12,0.0,0.84222,0.0,0.0]
[1779003292469,60.05,78168.01,0.0,0.83778,0.0,0.0]
[1779003297504,60.05,78170.4,0.0,0.83556,0.0,0.0]
[1779003302539,60.05,78170.07,0.0,0.83333,0.0,0.0]
[1779003307576,60.05,78169.71,0.0,0.83111,0.0,0.0]
[1779003312611,60.05,78161.66,0.0,0.82667,0.0,0.0]
[1779003317646,60.05,78161.63,0.0,0.82444,0.0,0.0]
[1779003323688,60.05,78161.46,0.0,0.82222,0.0,0.0]
[1779003329730,60.05,78161.48,0.0,0.81778,0.0,0.0]
[1779003334765,60.05,78161.5,0.0,0.81556,0.0,0.0]
[1779003340807,60.05,78161.95,0.0,0.81111,0.0,0.0]
[1779003346348,60.05,78162.41,0.0,0.80889,0.0,0.0]
[1779003351353,60.05,78160.93,0.0,0.80667,0.0,0.0]
[1779003356919,60.05,78161.56,0.0,0.80222,0.0,0.0]
[1779003361957,60.05,78161.39,0.0,0.8,0.0,0.0]
[1779003366992,60.05,78164.12,0.0,0.79778,0.0,0.0]
[1779003372027,60.05,78165.49,0.0,0.79556,0.0,0.0]
[1779003377062,60.05,78165.73,0.0,0.79111,0.0,0.0]
[1779003383104,60.05,78165.68,0.0,0.78889,0.0,0.0]
[1779003388390,60.05,78164.17,0.0,0.78444,0.0,0.0]
[1779003394181,60.05,78165.07,0.0,0.78222,0.0,0.0]
[1779003399216,60.05,78166.77,0.0,0.78,0.0,0.0]
[1779003404252,60.05,78166.66,0.0,0.77778,0.0,0.0]
[1779003409287,60.05,78167.72,0.0,0.77333,0.0,0.0]
[1779003414322,60.05,78167.88,0.0,0.77111,0.0,0.0]
[1779003419357,60.05,78168.21,0.0,0.76889,0.0,0.0]
[1779003424392,60.05,78170.98,0.0,0.76444,0.0,0.0]
[1779003429427,60.05,78170.61,0.0,0.76222,0.0,0.0]
[1779003434462,60.05,78172.1,0.0,0.76,0.0,0.0]
[1779003436476,60.05,78167.87,0.0,0.75778,0.0,0.0]
[1779003438514,60.05,78167.87,0.0,0.75778,0.0,0.0]
[1779003443549,60.05,78160.3,0.0,0.75556,0.0,0.0]
[1779003448584,60.05,78160.36,0.0,0.75111,0.0,0.0]
[1779003453619,60.05,78161.24,0.0,0.74889,0.0,0.0]
[1779003458654,60.05,78162.26,0.0,0.74667,0.0,0.0]
[1779003463689,60.05,78162.02,0.0,0.74444,0.0,0.0]
[1779003464696,60.05,78149.76,0.0,0.74222,0.0,0.0]
[1779003465704,60.05,78149.76,0.0,0.74222,0.0,0.0]
[1779003468725,60.05,78135.02,0.0,0.74,0.0,0.0]
[1779003473762,60.05,78135.21,0.0,0.73778,0.0,0.0]
[1779003478797,60.05,78134.95,0.0,0.73556,0.0,0.0]
[1779003483832,60.05,78134.44,0.0,0.73333,0.0,0.0]
[1779003488867,60.05,78133.18,0.0,0.72889,0.0,0.0]
[1779003493903,60.05,78133.24,0.0,0.72667,0.0,0.0]
[1779003498938,60.05,78129.94,0.0,0.72444,0.0,0.0]
[1779003503973,60.05,78123.62,0.0,0.72222,0.0,0.0]
[1779003506994,60.05,78118.03,0.0,0.72,0.0,0.0]
[1779003512535,60.05,78114.24,0.0,0.71556,0.0,0.0]
[1779003518074,60.05,78114.22,0.0,0.71333,0.0,0.0]
[1779003523546,60.05,78108.26,0.0,0.71111,0.0,0.0]
[1779003529151,60.05,78106.1,0.0,0.70667,0.0,0.0]
[1779003535194,60.05,78103.99,0.0,0.70444,0.0,0.0]
[1779003540232,60.05,78103.23,0.0,0.70222,0.0,0.0]
[1779003545267,60.05,78101.39,0.0,0.69778,0.0,0.0]
[1779003550302,60.05,78101.99,0.0,0.69556,0.0,0.0]
[1779003555337,60.05,78104.75,0.0,0.69333,0.0,0.0]
[1779003560372,60.05,78110.31,0.0,0.69111,0.0,0.0]
[1779003565407,60.05,78111.5,0.0,0.68667,0.0,0.0]
[1779003570442,60.05,78116.23,0.0,0.68444,0.0,0.0]
[1779003575480,60.05,78116.42,0.0,0.68222,0.0,0.0]
[1779003580515,60.05,78118.22,0.0,0.67778,0.0,0.0]
[1779003585550,60.05,78117.88,0.0,0.67556,0.0,0.0]
[1779003590613,60.05,78117.84,0.0,0.67333,0.0,0.0]
[1779003595620,60.05,78117.89,0.0,0.67111,0.0,0.0]
[1779003600655,60.05,78121.53,0.0,0.66667,0.0,0.0]
[1779003605691,60.05,78126.58,0.0,0.66444,0.0,0.0]
[1779003610726,60.05,78126.64,0.0,0.66222,0.0,0.0]
[1779003615761,60.05,78126.64,0.0,0.66,0.0,0.0]
[1779003621803,60.05,78127.18,0.0,0.65556,0.0,0.0]
[1779003626839,60.05,78127.06,0.0,0.65333,0.0,0.0]
[1779003631874,60.05,78126.84,0.0,0.65111,0.0,0.0]
[1779003636909,60.05,78126.89,0.0,0.64667,0.0,0.0]
[1779003641944,60.05,78127.46,0.0,0.64444,0.0,0.0]
[1779003646979,60.05,78127.46,0.0,0.64222,0.0,0.0]
[1779003651007,60.05,78128.79,0.0,0.64,0.0,0.0]
[1779003656042,60.05,78133.1,0.0,0.63778,0.0,0.0]
[1779003661077,60.05,78133.2,0.0,0.63333,0.0,0.0]
[1779003666112,60.05,78133.86,0.0,0.63111,0.0,0.0]
[1779003671147,60.05,78133.92,0.0,0.62889,0.0,0.0]
[1779003676182,60.05,78133.37,0.0,0.62667,0.0,0.0]
[1779003681217,60.05,78133.15,0.0,0.62222,0.0,0.0]
[1779003686253,60.05,78134.15,0.0,0.62,0.0,0.0]
[1779003691287,60.05,78134.21,0.0,0.61778,0.0,0.0]
[1779003696323,60.05,78134.25,0.0,0.61556,0.0,0.0]
[1779003701357,60.05,78134.28,0.0,0.61111,0.0,0.0]
[1779003704378,60.05,78134.28,0.0,0.61111,0.0,0.0]
[1779003706392,60.05,78134.09,0.0,0.60889,0.0,0.0]
[1779003711427,60.05,78134.52,0.0,0.60667,0.0,0.0]
[1779003716462,60.05,78134.52,0.0,0.60444,0.0,0.0]
[1779003721497,60.05,78131.29,0.0,0.6,0.0,0.0]
[1779003727539,60.05,78129.31,0.0,0.59778,0.0,0.0]
[1779003732574,60.05,78128.87,0.0,0.59556,0.0,0.0]
[1779003737820,60.05,78128.61,0.0,0.59111,0.0,0.0]
[1779003743825,60.05,78128.61,0.0,0.58889,0.0,0.0]
[1779003749831,60.05,78128.61,0.0,0.58444,0.0,0.0]
[1779003755737,60.05,78128.61,0.0,0.58222,0.0,0.0]
[1779003760771,60.05,78129.17,0.0,0.57778,0.0,0.0]
[1779003765846,60.05,78129.17,0.0,0.57556,0.0,0.0]
[1779003771847,60.05,78129.25,0.0,0.57333,0.0,0.0]
[1779003776882,60.05,78130.37,0.0,0.56889,0.0,0.0]
[1779003781917,60.05,78130.56,0.0,0.56667,0.0,0.0]
[1779003786953,60.05,78131.27,0.0,0.56444,0.0,0.0]
[1779003791988,60.05,78131.23,0.0,0.56222,0.0,0.0]
[1779003797023,60.05,78130.78,0.0,0.55778,0.0,0.0]
[1779003802058,60.05,78130.98,0.0,0.55556,0.0,0.0]
[1779003807093,60.05,78130.41,0.0,0.55333,0.0,0.0]
[1779003812128,60.05,78130.52,0.0,0.55111,0.0,0.0]
[1779003818172,60.05,78130.79,0.0,0.54667,0.0,0.0]
[1779003823206,60.05,78130.84,0.0,0.54444,0.0,0.0]
[1779003828241,60.05,78130.88,0.0,0.54222,0.0,0.0]
[1779003833276,60.05,78131.55,0.0,0.53778,0.0,0.0]
[1779003838311,60.05,78131.62,0.0,0.53556,0.0,0.0]
[1779003843346,60.05,78131.42,0.0,0.53333,0.0,0.0]
[1779003848381,60.05,78131.55,0.0,0.53111,0.0,0.0]
[1779003853416,60.05,78131.54,0.0,0.52667,0.0,0.0]
[1779003858451,60.05,78131.4,0.0,0.52444,0.0,0.0]
[1779003863486,60.05,78131.41,0.0,0.52222,0.0,0.0]
[1779003868521,60.05,78131.23,0.0,0.52,0.0,0.0]
[1779003873556,60.05,78131.45,0.0,0.51556,0.0,0.0]
[1779003879598,60.05,78131.58,0.0,0.51333,0.0,0.0]
[1779003884633,60.05,78131.59,0.0,0.51111,0.0,0.0]
[1779003889668,60.05,78131.79,0.0,0.50667,0.0,0.0]
[1779003894703,60.05,78131.87,0.0,0.50444,0.0,0.0]
[1779003899738,60.05,78132.05,0.0,0.50222,0.0,0.0]
[1779003904773,60.05,78132.05,0.0,0.5,0.0,0.0]
[1779003909808,60.05,78132.62,0.0,0.49556,0.0,0.0]
[1779003914844,60.05,78132.53,0.0,0.49333,0.0,0.0]
[1779003919878,60.05,78132.62,0.0,0.49111,0.0,0.0]
[1779003924913,60.05,78132.58,0.0,0.48667,0.0,0.0]
[1779003929948,60.05,78132.56,0.0,0.48444,0.0,0.0]
[1779003934983,60.05,78132.58,0.0,0.48222,0.0,0.0]
[1779003940019,60.05,78132.55,0.0,0.48,0.0,0.0]
[1779003945054,60.05,78132.56,0.0,0.47556,0.0,0.0]
[1779003950091,60.05,78132.56,0.0,0.47333,0.0,0.0]
[1779003955126,60.05,78132.36,0.0,0.47111,0.0,0.0]
[1779003960161,60.05,78132.79,0.0,0.46889,0.0,0.0]
[1779003965196,60.05,78136.95,0.0,0.46444,0.0,0.0]
[1779003970231,60.05,78137.36,0.0,0.46222,0.0,0.0]
[1779003976273,60.05,78139.55,0.0,0.46,0.0,0.0]
[1779003981309,60.05,78139.45,0.0,0.45556,0.0,0.0]
[1779003986344,60.05,78139.34,0.0,0.45333,0.0,0.0]
[1779003991379,60.05,78140.74,0.0,0.45111,0.0,0.0]
[1779003997421,60.05,78138.83,0.0,0.44667,0.0,0.0]
[1779004002456,60.05,78136.85,0.0,0.44444,0.0,0.0]
[1779004007491,60.05,78136.88,0.0,0.44222,0.0,0.0]
[1779004012526,60.05,78136.78,0.0,0.44,0.0,0.0]
[1779004017562,60.05,78136.23,0.0,0.43556,0.0,0.0]
[1779004022597,60.05,78136.11,0.0,0.43333,0.0,0.0]
[1779004027632,60.05,78136.13,0.0,0.43111,0.0,0.0]
[1779004033114,60.05,78135.92,0.0,0.42667,0.0,0.0]
[1779004038709,60.05,78135.79,0.0,0.42444,0.0,0.0]
[1779004044751,60.05,78135.94,0.0,0.42,0.0,0.0]
[1779004050132,60.05,78136.01,0.0,0.41778,0.0,0.0]
[1779004055828,60.05,78136.3,0.0,0.41556,0.0,0.0]
[1779004060866,60.05,78136.5,0.0,0.41111,0.0,0.0]
[1779004065901,60.05,78136.47,0.0,0.40889,0.0,0.0]
[1779004070936,60.05,78136.74,0.0,0.40667,0.0,0.0]
[1779004075971,60.05,78136.71,0.0,0.40444,0.0,0.0]
[1779004081006,60.05,78136.51,0.0,0.4,0.0,0.0]
[1779004083106,60.05,78136.51,0.0,0.4,0.0,0.0]
[1779004085035,60.05,78136.65,0.0,0.39778,0.0,0.0]
[1779004090070,60.05,78136.36,0.0,0.39556,0.0,0.0]
[1779004095105,60.05,78136.57,0.0,0.39333,0.0,0.0]
[1779004100140,60.05,78136.77,0.0,0.38889,0.0,0.0]
[1779004105175,60.05,78136.89,0.0,0.38667,0.0,0.0]
[1779004110210,60.05,78137.02,0.0,0.38444,0.0,0.0]
[1779004115245,60.05,78136.75,0.0,0.38222,0.0,0.0]
[1779004120280,60.05,78136.76,0.0,0.37778,0.0,0.0]
[1779004125315,60.05,78136.46,0.0,0.37556,0.0,0.0]
[1779004130350,60.05,78136.54,0.0,0.37333,0.0,0.0]
[1779004136392,60.05,78136.64,0.0,0.36889,0.0,0.0]
[1779004142434,60.05,78136.65,0.0,0.36667,0.0,0.0]
[1779004147469,60.05,78136.65,0.0,0.36444,0.0,0.0]
[1779004152504,60.05,78137.34,0.0,0.36,0.0,0.0]
[1779004158234,60.05,78137.33,0.0,0.35778,0.0,0.0]
[1779004163582,60.05,78137.25,0.0,0.35556,0.0,0.0]
[1779004168617,60.05,78137.72,0.0,0.35111,0.0,0.0]
[1779004174659,60.05,78137.72,0.0,0.34889,0.0,0.0]
[1779004179695,60.05,78137.7,0.0,0.34667,0.0,0.0]
[1779004184733,60.05,78139.01,0.0,0.34222,0.0,0.0]
[1779004189768,60.05,78138.94,0.0,0.34,0.0,0.0]
[1779004195810,60.05,78138.82,0.0,0.33778,0.0,0.0]
[1779004200846,60.05,78138.47,0.0,0.33333,0.0,0.0]
[1779004205881,60.05,78136.09,0.0,0.33111,0.0,0.0]
[1779004210916,60.05,78135.84,0.0,0.32889,0.0,0.0]
[1779004215952,60.05,78135.79,0.0,0.32667,0.0,0.0]
[1779004220987,60.05,78134.64,0.0,0.32222,0.0,0.0]
[1779004226022,60.05,78134.6,0.0,0.32,0.0,0.0]
[1779004231057,60.05,78137.05,0.0,0.31778,0.0,0.0]
[1779004236316,60.05,78136.93,0.0,0.31333,0.0,0.0]
[1779004242134,60.05,78136.94,0.0,0.31111,0.0,0.0]
[1779004247173,60.05,78137.03,0.0,0.30889,0.0,0.0]
[1779004252332,60.05,78137.09,0.0,0.30444,0.0,0.0]
[1779004258251,60.05,78137.05,0.0,0.30222,0.0,0.0]
[1779004263343,60.05,78137.03,0.0,0.3,0.0,0.0]
[1779004269328,60.05,78136.78,0.0,0.29556,0.0,0.0]
[1779004274363,60.05,78137.05,0.0,0.29333,0.0,0.0]
[1779004279398,60.05,78138.86,0.0,0.29111,0.0,0.0]
[1779004285440,60.05,78139.19,0.0,0.28667,0.0,0.0]
[1779004291372,60.05,78139.1,0.0,0.28444,0.0,0.0]
[1779004296518,60.05,78139.05,0.0,0.28,0.0,0.0]
[1779004302560,60.05,78137.47,0.0,0.27778,0.0,0.0]
[1779004307597,60.05,78137.31,0.0,0.27556,0.0,0.0]
[1779004312630,60.05,78135.95,0.0,0.27111,0.0,0.0]
[1779004317665,60.05,78136.06,0.0,0.26889,0.0,0.0]
[1779004323708,60.05,78135.79,0.0,0.26667,0.0,0.0]
[1779004328743,60.05,78135.82,0.0,0.26222,0.0,0.0]
[1779004334415,60.05,78135.77,0.0,0.26,0.0,0.0]
[1779004339820,60.05,78135.8,0.0,0.25778,0.0,0.0]
[1779004344855,60.05,78135.36,0.0,0.25333,0.0,0.0]
[1779004349890,60.05,78134.65,0.0,0.25111,0.0,0.0]
[1779004354925,60.05,78134.65,0.0,0.24889,0.0,0.0]
[1779004359960,60.05,78134.82,0.0,0.24667,0.0,0.0]
[1779004365446,60.05,78134.68,0.0,0.24222,0.0,0.0]
[1779004371037,60.05,78134.75,0.0,0.24,0.0,0.0]
[1779004376072,60.05,78134.66,0.0,0.23778,0.0,0.0]
[1779004381425,60.05,78134.77,0.0,0.23333,0.0,0.0]
[1779004386467,60.05,78134.77,0.0,0.23111,0.0,0.0]
[1779004390170,60.05,78134.77,0.0,0.22889,0.0,0.0]
[1779004395205,60.05,78138.04,0.0,0.22667,0.0,0.0]
[1779004400240,60.05,78139.05,0.0,0.22444,0.0,0.0]
[1779004405275,60.05,78139.08,0.0,0.22,0.0,0.0]
[1779004410310,60.05,78138.84,0.0,0.21778,0.0,0.0]
[1779004415345,60.05,78138.89,0.0,0.21556,0.0,0.0]
[1779004420380,60.05,78138.91,0.0,0.21333,0.0,0.0]
[1779004425415,60.05,78141.1,0.0,0.20889,0.0,0.0]
[1779004430513,60.05,78141.09,0.0,0.20667,0.0,0.0]
[1779004436497,60.05,78141.11,0.0,0.20222,0.0,0.0]
[1779004441526,60.05,78141.14,0.0,0.2,0.0,0.0]
[1779004446567,60.05,78141.13,0.0,0.19778,0.0,0.0]
[1779004452609,60.05,78140.98,0.0,0.19333,0.0,0.0]
[1779004457644,60.05,78140.9,0.0,0.19111,0.0,0.0]
[1779004463542,60.05,78140.9,0.0,0.18889,0.0,0.0]
[1779004468556,60.05,78140.93,0.0,0.18444,0.0,0.0]
[1779004473560,60.05,78140.93,0.0,0.18222,0.0,0.0]
[1779004478793,60.05,78140.93,0.0,0.18,0.0,0.0]
[1779004484571,60.05,78140.94,0.0,0.17556,0.0,0.0]
[1779004490877,60.05,78140.94,0.0,0.17333,0.0,0.0]
[1779004495912,60.05,78141.15,0.0,0.17111,0.0,0.0]
[1779004500587,60.05,78141.13,0.0,0.16667,0.0,0.0]
[1779004505982,60.05,78141.05,0.0,0.16444,0.0,0.0]
[1779004511017,60.05,78141.23,0.0,0.16222,0.0,0.0]
[1779004516052,60.05,78141.21,0.0,0.16,0.0,0.0]
[1779004521087,60.05,78141.3,0.0,0.15556,0.0,0.0]
[1779004528136,60.05,78141.53,0.0,0.15333,0.0,0.0]
[1779004535185,60.05,78141.66,0.0,0.14889,0.0,0.0]
[1779004540220,60.05,78141.69,0.0,0.14667,0.0,0.0]
[1779004545255,60.05,78142.11,0.0,0.14222,0.0,0.0]
[1779004550290,60.05,78142.51,0.0,0.14,0.0,0.0]
[1779004555325,60.05,78140.59,0.0,0.13778,0.0,0.0]
[1779004560360,60.05,78140.22,0.0,0.13556,0.0,0.0]
[1779004565395,60.05,78139.79,0.0,0.13111,0.0,0.0]
[1779004572446,60.05,78139.26,0.0,0.12889,0.0,0.0]
[1779004578488,60.05,78139.27,0.0,0.12444,0.0,0.0]
[1779004584530,60.05,78139.27,0.0,0.12222,0.0,0.0]
[1779004590572,60.05,78139.27,0.0,0.11778,0.0,0.0]
[1779004595607,60.05,78139.23,0.0,0.11556,0.0,0.0]
[1779004600642,60.05,78138.7,0.0,0.11111,0.0,0.0]
[1779004605677,60.05,78138.72,0.0,0.10889,0.0,0.0]
[1779004611719,60.05,78138.7,0.0,0.10667,0.0,0.0]
[1779004621789,60.05,78138.66,0.0,0.1,0.0,0.0]
[1779004626824,60.05,78138.66,0.0,0.09778,0.0,0.0]
[1779004631859,60.05,78138.66,0.0,0.09556,0.0,0.0]
[1779004637901,60.05,78138.66,0.0,0.09111,0.0,0.0]
[1779004642936,60.05,78138.68,0.0,0.08889,0.0,0.0]
[1779004647971,60.05,78138.68,0.0,0.08667,0.0,0.0]
[1779004659048,60.05,78138.77,0.0,0.08,0.0,0.0]
[1779004664083,60.05,78138.76,0.0,0.07778,0.0,0.0]
[1779004669118,60.05,78138.79,0.0,0.07333,0.0,0.0]
[1779004674153,60.05,78138.82,0.0,0.07111,0.0,0.0]
[1779004679188,60.05,78138.8,0.0,0.06889,0.0,0.0]
[1779004685230,60.05,78138.81,0.0,0.06444,0.0,0.0]
[1779004691272,60.05,78138.82,0.0,0.06222,0.0,0.0]
[1779004696307,60.05,78138.83,0.0,0.06,0.0,0.0]
[1779004701342,60.05,78138.88,0.0,0.05556,0.0,0.0]
[1779004706377,60.05,78138.88,0.0,0.05333,0.0,0.0]
[1779004711412,60.05,78138.92,0.0,0.05111,0.0,0.0]
[1779004716447,60.05,78138.93,0.0,0.04889,0.0,0.0]
[1779004721482,60.05,78139.03,0.0,0.04444,0.0,0.0]
[1779004727524,60.05,78139.05,0.0,0.04222,0.0,0.0]
[1779004732559,60.05,78139.06,0.0,0.04,0.0,0.0]
[1779004739608,60.05,78139.05,0.0,0.03556,0.0,0.0]
[1779004744652,60.05,78139.03,0.0,0.03333,0.0,0.0]
[1779004749687,60.05,78139.0,0.0,0.02889,0.0,0.0]
[1779004751576,60.05,78139.0,0.0,0.02889,0.0,0.0]
[1779004751678,60.05,78139.0,0.0,0.02889,0.0,0.0]
[1779004751702,60.05,78139.0,0.0,0.02889,0.0,0.0]
[1779004751993,60.05,78139.0,0.0,0.02889,0.0,0.0]
[1779004752574,60.05,78139.0,0.0,0.02889,0.0,0.0]
[1779004752707,60.05,78139.0,0.0,0.02889,0.0,0.0]
[1779004753001,60.05,78139.0,0.0,0.02889,0.0,0.0]
[1779004753102,60.05,78138.99,0.0,0.02667,0.0,0.0]
[1779004758752,60.05,78138.99,0.0,0.02444,0.0,0.0]
[1779004761446,60.05,78138.99,0.0,0.02444,0.0,0.0]
[1779004761527,60.05,78138.99,0.0,0.02444,0.0,0.0]
[1779004761528,60.05,78138.99,0.0,0.02444,0.0,0.0]
[1779004762444,60.05,78139.14,0.0,0.02222,0.0,0.0]
[1779004762452,60.05,78139.14,0.0,0.02222,0.0,0.0]
[1779004768822,60.05,78139.16,0.0,0.01778,0.0,0.0]
[1779004773857,60.05,78139.18,0.0,0.0,0.0,0.0]
[1779004778892,60.05,78139.18,0.0,0.0,0.0,0.0]
[1779004783927,60.05,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004794131,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004794266,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004794267,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004795128,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004795275,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004799004,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004799032,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004801479,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,60.05,78139.19,0.0,0.0,0.0,0.0]